trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,stop_headsign_code
10007,07:48:00,07:48:00,1148,1,39.05,
10007,07:48:00,07:48:00,1145,2,345.61,
10007,07:49:00,07:49:00,138223,3,626.77,
10007,07:51:00,07:51:00,1154,4,1067.14,
10007,07:52:00,07:52:00,1157,5,1543.68,
10007,07:54:00,07:54:00,1185,6,2435.82,
10007,07:55:00,07:55:00,1183,7,2877.22,
10007,07:57:00,07:57:00,138369,8,3508.81,
10007,07:58:00,07:58:00,1218,9,3876.73,
10007,07:59:00,07:59:00,138367,10,4319.35,
10007,08:00:00,08:00:00,1235,11,4537.31,
10007,08:02:00,08:02:00,1624,12,4877.91,
10007,08:03:00,08:03:00,1221,13,5326.74,
10007,08:05:00,08:05:00,1225,14,5715.83,
10007,08:07:00,08:07:00,136268,15,6033.42,
10007,08:08:00,08:08:00,1294,16,6418.04,
10007,08:11:00,08:11:00,3605,17,6771.24,
10007,08:14:00,08:14:00,1233,18,7520.24,
10007,08:16:00,08:16:00,1277,19,7865.85,
10007,08:17:00,08:17:00,1276,20,8269.97,
10122,12:42:00,12:42:00,1148,1,39.05,
10122,12:42:00,12:42:00,1145,2,345.61,
10122,12:43:00,12:43:00,138223,3,626.77,
10122,12:45:00,12:45:00,1154,4,1067.14,
10122,12:46:00,12:46:00,1157,5,1543.68,
10122,12:48:00,12:48:00,1185,6,2435.82,
10122,12:49:00,12:49:00,1183,7,2877.22,
10122,12:51:00,12:51:00,138369,8,3508.81,
10122,12:52:00,12:52:00,1218,9,3876.73,
10122,12:53:00,12:53:00,138367,10,4319.35,
10122,12:54:00,12:54:00,1235,11,4537.31,
10122,12:56:00,12:56:00,1624,12,4877.91,
10122,12:57:00,12:57:00,1221,13,5326.74,
10122,12:59:00,12:59:00,1225,14,5715.83,
10122,13:01:00,13:01:00,136268,15,6033.42,
10122,13:02:00,13:02:00,1294,16,6418.04,
10122,13:05:00,13:05:00,3605,17,6771.24,
10122,13:08:00,13:08:00,1233,18,7520.24,
10122,13:10:00,13:10:00,1277,19,7865.85,
10122,13:10:00,13:10:00,1276,20,8269.97,
10163,08:55:00,08:55:00,1148,1,39.05,
10163,08:55:00,08:55:00,1145,2,345.61,
10163,08:56:00,08:56:00,138223,3,626.77,
10163,08:58:00,08:58:00,1154,4,1067.14,
10163,08:59:00,08:59:00,1157,5,1543.68,
10163,09:01:00,09:01:00,1185,6,2435.82,
10163,09:02:00,09:02:00,1183,7,2877.22,
10163,09:04:00,09:04:00,138369,8,3508.81,
10163,09:05:00,09:05:00,1218,9,3876.73,
10163,09:06:00,09:06:00,138367,10,4319.35,
10163,09:07:00,09:07:00,1235,11,4537.31,
10163,09:09:00,09:09:00,1624,12,4877.91,
10163,09:10:00,09:10:00,1221,13,5326.74,
10163,09:12:00,09:12:00,1225,14,5715.83,
10163,09:14:00,09:14:00,136268,15,6033.42,
10163,09:15:00,09:15:00,1294,16,6418.04,
10163,09:18:00,09:18:00,3605,17,6771.24,
10163,09:21:00,09:21:00,1233,18,7520.24,
10163,09:23:00,09:23:00,1277,19,7865.85,
10163,09:23:00,09:23:00,1276,20,8269.97,
10190,15:06:00,15:06:00,1148,1,39.05,
10190,15:06:00,15:06:00,1145,2,345.61,
10190,15:07:00,15:07:00,138223,3,626.77,
10190,15:09:00,15:09:00,1154,4,1067.14,
10190,15:10:00,15:10:00,1157,5,1543.68,
10190,15:12:00,15:12:00,1185,6,2435.82,
10190,15:13:00,15:13:00,1183,7,2877.22,
10190,15:15:00,15:15:00,138369,8,3508.81,
10190,15:16:00,15:16:00,1218,9,3876.73,
10190,15:17:00,15:17:00,138367,10,4319.35,
10190,15:18:00,15:18:00,1235,11,4537.31,
10190,15:20:00,15:20:00,1624,12,4877.91,
10190,15:21:00,15:21:00,1221,13,5326.74,
10190,15:23:00,15:23:00,1225,14,5715.83,
10190,15:25:00,15:25:00,136268,15,6033.42,
10190,15:26:00,15:26:00,1294,16,6418.04,
10190,15:29:00,15:29:00,3605,17,6771.24,
10190,15:32:00,15:32:00,1233,18,7520.24,
10190,15:34:00,15:34:00,1277,19,7865.85,
10190,15:34:00,15:34:00,1276,20,8269.97,
10378,17:50:00,17:50:00,1148,1,39.05,
10378,17:50:00,17:50:00,1145,2,345.61,
10378,17:51:00,17:51:00,138223,3,626.77,
10378,17:53:00,17:53:00,1154,4,1067.14,
10378,17:54:00,17:54:00,1157,5,1543.68,
10378,17:56:00,17:56:00,1185,6,2435.82,
10378,17:57:00,17:57:00,1183,7,2877.22,
10378,17:59:00,17:59:00,138369,8,3508.81,
10378,18:00:00,18:00:00,1218,9,3876.73,
10378,18:01:00,18:01:00,138367,10,4319.35,
10378,18:02:00,18:02:00,1235,11,4537.31,
10378,18:04:00,18:04:00,1624,12,4877.91,
10378,18:05:00,18:05:00,1221,13,5326.74,
10378,18:07:00,18:07:00,1225,14,5715.83,
10378,18:09:00,18:09:00,136268,15,6033.42,
10378,18:10:00,18:10:00,1294,16,6418.04,
10378,18:13:00,18:13:00,3605,17,6771.24,
10378,18:16:00,18:16:00,1233,18,7520.24,
10378,18:18:00,18:18:00,1277,19,7865.85,
10378,18:18:00,18:18:00,1276,20,8269.97,
10400,13:45:00,13:45:00,1148,1,39.05,
10400,13:45:00,13:45:00,1145,2,345.61,
10400,13:46:00,13:46:00,138223,3,626.77,
10400,13:48:00,13:48:00,1154,4,1067.14,
10400,13:49:00,13:49:00,1157,5,1543.68,
10400,13:51:00,13:51:00,1185,6,2435.82,
10400,13:52:00,13:52:00,1183,7,2877.22,
10400,13:54:00,13:54:00,138369,8,3508.81,
10400,13:55:00,13:55:00,1218,9,3876.73,
10400,13:56:00,13:56:00,138367,10,4319.35,
10400,13:57:00,13:57:00,1235,11,4537.31,
10400,13:59:00,13:59:00,1624,12,4877.91,
10400,14:00:00,14:00:00,1221,13,5326.74,
10400,14:02:00,14:02:00,1225,14,5715.83,
10400,14:04:00,14:04:00,136268,15,6033.42,
10400,14:05:00,14:05:00,1294,16,6418.04,
10400,14:08:00,14:08:00,3605,17,6771.24,
10400,14:11:00,14:11:00,1233,18,7520.24,
10400,14:13:00,14:13:00,1277,19,7865.85,
10400,14:13:00,14:13:00,1276,20,8269.97,
10567,13:45:00,13:45:00,1148,1,39.05,
10567,13:45:00,13:45:00,1145,2,345.61,
10567,13:46:00,13:46:00,138223,3,626.77,
10567,13:48:00,13:48:00,1154,4,1067.14,
10567,13:49:00,13:49:00,1157,5,1543.68,
10567,13:51:00,13:51:00,1185,6,2435.82,
10567,13:52:00,13:52:00,1183,7,2877.22,
10567,13:54:00,13:54:00,138369,8,3508.81,
10567,13:55:00,13:55:00,1218,9,3876.73,
10567,13:56:00,13:56:00,138367,10,4319.35,
10567,13:57:00,13:57:00,1235,11,4537.31,
10567,13:59:00,13:59:00,1624,12,4877.91,
10567,14:00:00,14:00:00,1221,13,5326.74,
10567,14:02:00,14:02:00,1225,14,5715.83,
10567,14:04:00,14:04:00,136268,15,6033.42,
10567,14:05:00,14:05:00,1294,16,6418.04,
10567,14:08:00,14:08:00,3605,17,6771.24,
10567,14:11:00,14:11:00,1233,18,7520.24,
10567,14:13:00,14:13:00,1277,19,7865.85,
10567,14:13:00,14:13:00,1276,20,8269.97,
10756,18:12:00,18:12:00,1148,1,39.05,
10756,18:12:00,18:12:00,1145,2,345.61,
10756,18:13:00,18:13:00,138223,3,626.77,
10756,18:15:00,18:15:00,1154,4,1067.14,
10756,18:16:00,18:16:00,1157,5,1543.68,
10756,18:18:00,18:18:00,1185,6,2435.82,
10756,18:19:00,18:19:00,1183,7,2877.22,
10756,18:21:00,18:21:00,138369,8,3508.81,
10756,18:22:00,18:22:00,1218,9,3876.73,
10756,18:23:00,18:23:00,138367,10,4319.35,
10756,18:24:00,18:24:00,1235,11,4537.31,
10756,18:26:00,18:26:00,1624,12,4877.91,
10756,18:27:00,18:27:00,1221,13,5326.74,
10756,18:29:00,18:29:00,1225,14,5715.83,
10756,18:31:00,18:31:00,136268,15,6033.42,
10756,18:32:00,18:32:00,1294,16,6418.04,
10756,18:35:00,18:35:00,3605,17,6771.24,
10756,18:38:00,18:38:00,1233,18,7520.24,
10756,18:40:00,18:40:00,1277,19,7865.85,
10756,18:40:00,18:40:00,1276,20,8269.97,
10787,12:15:00,12:15:00,1148,1,39.05,
10787,12:15:00,12:15:00,1145,2,345.61,
10787,12:16:00,12:16:00,138223,3,626.77,
10787,12:18:00,12:18:00,1154,4,1067.14,
10787,12:19:00,12:19:00,1157,5,1543.68,
10787,12:21:00,12:21:00,1185,6,2435.82,
10787,12:22:00,12:22:00,1183,7,2877.22,
10787,12:24:00,12:24:00,138369,8,3508.81,
10787,12:25:00,12:25:00,1218,9,3876.73,
10787,12:26:00,12:26:00,138367,10,4319.35,
10787,12:27:00,12:27:00,1235,11,4537.31,
10787,12:29:00,12:29:00,1624,12,4877.91,
10787,12:30:00,12:30:00,1221,13,5326.74,
10787,12:32:00,12:32:00,1225,14,5715.83,
10787,12:34:00,12:34:00,136268,15,6033.42,
10787,12:35:00,12:35:00,1294,16,6418.04,
10787,12:38:00,12:38:00,3605,17,6771.24,
10787,12:41:00,12:41:00,1233,18,7520.24,
10787,12:43:00,12:43:00,1277,19,7865.85,
10787,12:43:00,12:43:00,1276,20,8269.97,
10840,22:43:00,22:43:00,1148,1,39.05,
10840,22:43:00,22:43:00,1145,2,345.61,
10840,22:44:00,22:44:00,138223,3,626.77,
10840,22:45:00,22:45:00,1154,4,1067.14,
10840,22:47:00,22:47:00,1157,5,1543.68,
10840,22:49:00,22:49:00,1185,6,2435.82,
10840,22:50:00,22:50:00,1183,7,2877.22,
10840,22:51:00,22:51:00,138369,8,3508.81,
10840,22:53:00,22:53:00,1218,9,3876.73,
10840,22:54:00,22:54:00,138367,10,4319.35,
10840,22:55:00,22:55:00,1235,11,4537.31,
10840,22:56:00,22:56:00,1624,12,4877.91,
10840,22:58:00,22:58:00,1221,13,5326.74,
10840,22:59:00,22:59:00,1225,14,5715.83,
10840,23:01:00,23:01:00,136268,15,6033.42,
10840,23:02:00,23:02:00,1294,16,6418.04,
10840,23:05:00,23:05:00,3605,17,6771.24,
10840,23:08:00,23:08:00,1233,18,7520.24,
10840,23:10:00,23:10:00,1277,19,7865.85,
10840,23:10:00,23:10:00,1276,20,8269.97,
10867,20:11:00,20:11:00,1148,1,39.05,
10867,20:11:00,20:11:00,1145,2,345.61,
10867,20:12:00,20:12:00,138223,3,626.77,
10867,20:14:00,20:14:00,1154,4,1067.14,
10867,20:15:00,20:15:00,1157,5,1543.68,
10867,20:17:00,20:17:00,1185,6,2435.82,
10867,20:18:00,20:18:00,1183,7,2877.22,
10867,20:20:00,20:20:00,138369,8,3508.81,
10867,20:21:00,20:21:00,1218,9,3876.73,
10867,20:22:00,20:22:00,138367,10,4319.35,
10867,20:23:00,20:23:00,1235,11,4537.31,
10867,20:25:00,20:25:00,1624,12,4877.91,
10867,20:26:00,20:26:00,1221,13,5326.74,
10867,20:28:00,20:28:00,1225,14,5715.83,
10867,20:30:00,20:30:00,136268,15,6033.42,
10867,20:31:00,20:31:00,1294,16,6418.04,
10867,20:34:00,20:34:00,3605,17,6771.24,
10867,20:37:00,20:37:00,1233,18,7520.24,
10867,20:39:00,20:39:00,1277,19,7865.85,
10867,20:39:00,20:39:00,1276,20,8269.97,
10881,14:48:00,14:48:00,1148,1,39.05,
10881,14:48:00,14:48:00,1145,2,345.61,
10881,14:49:00,14:49:00,138223,3,626.77,
10881,14:51:00,14:51:00,1154,4,1067.14,
10881,14:52:00,14:52:00,1157,5,1543.68,
10881,14:54:00,14:54:00,1185,6,2435.82,
10881,14:55:00,14:55:00,1183,7,2877.22,
10881,14:57:00,14:57:00,138369,8,3508.81,
10881,14:58:00,14:58:00,1218,9,3876.73,
10881,14:59:00,14:59:00,138367,10,4319.35,
10881,15:00:00,15:00:00,1235,11,4537.31,
10881,15:02:00,15:02:00,1624,12,4877.91,
10881,15:03:00,15:03:00,1221,13,5326.74,
10881,15:05:00,15:05:00,1225,14,5715.83,
10881,15:07:00,15:07:00,136268,15,6033.42,
10881,15:08:00,15:08:00,1294,16,6418.04,
10881,15:11:00,15:11:00,3605,17,6771.24,
10881,15:14:00,15:14:00,1233,18,7520.24,
10881,15:16:00,15:16:00,1277,19,7865.85,
10881,15:16:00,15:16:00,1276,20,8269.97,
10892,06:28:00,06:28:00,1148,1,39.05,
10892,06:28:00,06:28:00,1145,2,345.61,
10892,06:29:00,06:29:00,138223,3,626.77,
10892,06:30:00,06:30:00,1154,4,1067.14,
10892,06:32:00,06:32:00,1157,5,1543.68,
10892,06:33:00,06:33:00,1185,6,2435.82,
10892,06:35:00,06:35:00,1183,7,2877.22,
10892,06:36:00,06:36:00,138369,8,3508.81,
10892,06:38:00,06:38:00,1218,9,3876.73,
10892,06:39:00,06:39:00,138367,10,4319.35,
10892,06:40:00,06:40:00,1235,11,4537.31,
10892,06:41:00,06:41:00,1624,12,4877.91,
10892,06:42:00,06:42:00,1221,13,5326.74,
10892,06:44:00,06:44:00,1225,14,5715.83,
10892,06:45:00,06:45:00,136268,15,6033.42,
10892,06:46:00,06:46:00,1294,16,6418.04,
10892,06:49:00,06:49:00,3605,17,6771.24,
10892,06:52:00,06:52:00,1233,18,7520.24,
10892,06:54:00,06:54:00,1277,19,7865.85,
10892,06:55:00,06:55:00,1276,20,8269.97,
10955,12:15:00,12:15:00,1148,1,39.05,
10955,12:15:00,12:15:00,1145,2,345.61,
10955,12:16:00,12:16:00,138223,3,626.77,
10955,12:18:00,12:18:00,1154,4,1067.14,
10955,12:19:00,12:19:00,1157,5,1543.68,
10955,12:21:00,12:21:00,1185,6,2435.82,
10955,12:22:00,12:22:00,1183,7,2877.22,
10955,12:24:00,12:24:00,138369,8,3508.81,
10955,12:25:00,12:25:00,1218,9,3876.73,
10955,12:26:00,12:26:00,138367,10,4319.35,
10955,12:27:00,12:27:00,1235,11,4537.31,
10955,12:29:00,12:29:00,1624,12,4877.91,
10955,12:30:00,12:30:00,1221,13,5326.74,
10955,12:32:00,12:32:00,1225,14,5715.83,
10955,12:34:00,12:34:00,136268,15,6033.42,
10955,12:35:00,12:35:00,1294,16,6418.04,
10955,12:38:00,12:38:00,3605,17,6771.24,
10955,12:41:00,12:41:00,1233,18,7520.24,
10955,12:43:00,12:43:00,1277,19,7865.85,
10955,12:43:00,12:43:00,1276,20,8269.97,
10972,17:50:00,17:50:00,1148,1,39.05,
10972,17:50:00,17:50:00,1145,2,345.61,
10972,17:51:00,17:51:00,138223,3,626.77,
10972,17:53:00,17:53:00,1154,4,1067.14,
10972,17:54:00,17:54:00,1157,5,1543.68,
10972,17:56:00,17:56:00,1185,6,2435.82,
10972,17:57:00,17:57:00,1183,7,2877.22,
10972,17:59:00,17:59:00,138369,8,3508.81,
10972,18:00:00,18:00:00,1218,9,3876.73,
10972,18:01:00,18:01:00,138367,10,4319.35,
10972,18:02:00,18:02:00,1235,11,4537.31,
10972,18:04:00,18:04:00,1624,12,4877.91,
10972,18:05:00,18:05:00,1221,13,5326.74,
10972,18:07:00,18:07:00,1225,14,5715.83,
10972,18:09:00,18:09:00,136268,15,6033.42,
10972,18:10:00,18:10:00,1294,16,6418.04,
10972,18:13:00,18:13:00,3605,17,6771.24,
10972,18:16:00,18:16:00,1233,18,7520.24,
10972,18:18:00,18:18:00,1277,19,7865.85,
10972,18:18:00,18:18:00,1276,20,8269.97,
10974,13:15:00,13:15:00,1148,1,39.05,
10974,13:15:00,13:15:00,1145,2,345.61,
10974,13:16:00,13:16:00,138223,3,626.77,
10974,13:18:00,13:18:00,1154,4,1067.14,
10974,13:19:00,13:19:00,1157,5,1543.68,
10974,13:21:00,13:21:00,1185,6,2435.82,
10974,13:22:00,13:22:00,1183,7,2877.22,
10974,13:24:00,13:24:00,138369,8,3508.81,
10974,13:25:00,13:25:00,1218,9,3876.73,
10974,13:26:00,13:26:00,138367,10,4319.35,
10974,13:27:00,13:27:00,1235,11,4537.31,
10974,13:29:00,13:29:00,1624,12,4877.91,
10974,13:30:00,13:30:00,1221,13,5326.74,
10974,13:32:00,13:32:00,1225,14,5715.83,
10974,13:34:00,13:34:00,136268,15,6033.42,
10974,13:35:00,13:35:00,1294,16,6418.04,
10974,13:38:00,13:38:00,3605,17,6771.24,
10974,13:41:00,13:41:00,1233,18,7520.24,
10974,13:43:00,13:43:00,1277,19,7865.85,
10974,13:43:00,13:43:00,1276,20,8269.97,
11025,17:04:00,17:04:00,1148,1,39.05,
11025,17:04:00,17:04:00,1145,2,345.61,
11025,17:05:00,17:05:00,138223,3,626.77,
11025,17:07:00,17:07:00,1154,4,1067.14,
11025,17:08:00,17:08:00,1157,5,1543.68,
11025,17:10:00,17:10:00,1185,6,2435.82,
11025,17:11:00,17:11:00,1183,7,2877.22,
11025,17:13:00,17:13:00,138369,8,3508.81,
11025,17:14:00,17:14:00,1218,9,3876.73,
11025,17:15:00,17:15:00,138367,10,4319.35,
11025,17:16:00,17:16:00,1235,11,4537.31,
11025,17:18:00,17:18:00,1624,12,4877.91,
11025,17:19:00,17:19:00,1221,13,5326.74,
11025,17:21:00,17:21:00,1225,14,5715.83,
11025,17:23:00,17:23:00,136268,15,6033.42,
11025,17:24:00,17:24:00,1294,16,6418.04,
11025,17:27:00,17:27:00,3605,17,6771.24,
11025,17:30:00,17:30:00,1233,18,7520.24,
11025,17:32:00,17:32:00,1277,19,7865.85,
11025,17:32:00,17:32:00,1276,20,8269.97,
11079,15:15:00,15:15:00,1148,1,39.05,
11079,15:15:00,15:15:00,1145,2,345.61,
11079,15:16:00,15:16:00,138223,3,626.77,
11079,15:18:00,15:18:00,1154,4,1067.14,
11079,15:19:00,15:19:00,1157,5,1543.68,
11079,15:21:00,15:21:00,1185,6,2435.82,
11079,15:22:00,15:22:00,1183,7,2877.22,
11079,15:24:00,15:24:00,138369,8,3508.81,
11079,15:25:00,15:25:00,1218,9,3876.73,
11079,15:26:00,15:26:00,138367,10,4319.35,
11079,15:27:00,15:27:00,1235,11,4537.31,
11079,15:29:00,15:29:00,1624,12,4877.91,
11079,15:30:00,15:30:00,1221,13,5326.74,
11079,15:32:00,15:32:00,1225,14,5715.83,
11079,15:34:00,15:34:00,136268,15,6033.42,
11079,15:35:00,15:35:00,1294,16,6418.04,
11079,15:38:00,15:38:00,3605,17,6771.24,
11079,15:41:00,15:41:00,1233,18,7520.24,
11079,15:43:00,15:43:00,1277,19,7865.85,
11079,15:43:00,15:43:00,1276,20,8269.97,
11135,12:15:00,12:15:00,1148,1,39.05,
11135,12:15:00,12:15:00,1145,2,345.61,
11135,12:16:00,12:16:00,138223,3,626.77,
11135,12:18:00,12:18:00,1154,4,1067.14,
11135,12:19:00,12:19:00,1157,5,1543.68,
11135,12:21:00,12:21:00,1185,6,2435.82,
11135,12:22:00,12:22:00,1183,7,2877.22,
11135,12:24:00,12:24:00,138369,8,3508.81,
11135,12:25:00,12:25:00,1218,9,3876.73,
11135,12:26:00,12:26:00,138367,10,4319.35,
11135,12:27:00,12:27:00,1235,11,4537.31,
11135,12:29:00,12:29:00,1624,12,4877.91,
11135,12:30:00,12:30:00,1221,13,5326.74,
11135,12:32:00,12:32:00,1225,14,5715.83,
11135,12:34:00,12:34:00,136268,15,6033.42,
11135,12:35:00,12:35:00,1294,16,6418.04,
11135,12:38:00,12:38:00,3605,17,6771.24,
11135,12:41:00,12:41:00,1233,18,7520.24,
11135,12:43:00,12:43:00,1277,19,7865.85,
11135,12:43:00,12:43:00,1276,20,8269.97,
11185,08:06:00,08:06:00,1148,1,39.05,
11185,08:06:00,08:06:00,1145,2,345.61,
11185,08:07:00,08:07:00,138223,3,626.77,
11185,08:09:00,08:09:00,1154,4,1067.14,
11185,08:10:00,08:10:00,1157,5,1543.68,
11185,08:12:00,08:12:00,1185,6,2435.82,
11185,08:13:00,08:13:00,1183,7,2877.22,
11185,08:15:00,08:15:00,138369,8,3508.81,
11185,08:16:00,08:16:00,1218,9,3876.73,
11185,08:17:00,08:17:00,138367,10,4319.35,
11185,08:18:00,08:18:00,1235,11,4537.31,
11185,08:20:00,08:20:00,1624,12,4877.91,
11185,08:21:00,08:21:00,1221,13,5326.74,
11185,08:23:00,08:23:00,1225,14,5715.83,
11185,08:25:00,08:25:00,136268,15,6033.42,
11185,08:26:00,08:26:00,1294,16,6418.04,
11185,08:29:00,08:29:00,3605,17,6771.24,
11185,08:32:00,08:32:00,1233,18,7520.24,
11185,08:34:00,08:34:00,1277,19,7865.85,
11185,08:34:00,08:34:00,1276,20,8269.97,
11193,20:23:00,20:23:00,1148,1,39.05,
11193,20:23:00,20:23:00,1145,2,345.61,
11193,20:24:00,20:24:00,138223,3,626.77,
11193,20:26:00,20:26:00,1154,4,1067.14,
11193,20:27:00,20:27:00,1157,5,1543.68,
11193,20:29:00,20:29:00,1185,6,2435.82,
11193,20:30:00,20:30:00,1183,7,2877.22,
11193,20:32:00,20:32:00,138369,8,3508.81,
11193,20:33:00,20:33:00,1218,9,3876.73,
11193,20:34:00,20:34:00,138367,10,4319.35,
11193,20:35:00,20:35:00,1235,11,4537.31,
11193,20:37:00,20:37:00,1624,12,4877.91,
11193,20:38:00,20:38:00,1221,13,5326.74,
11193,20:40:00,20:40:00,1225,14,5715.83,
11193,20:42:00,20:42:00,136268,15,6033.42,
11193,20:43:00,20:43:00,1294,16,6418.04,
11193,20:46:00,20:46:00,3605,17,6771.24,
11193,20:49:00,20:49:00,1233,18,7520.24,
11193,20:51:00,20:51:00,1277,19,7865.85,
11193,20:51:00,20:51:00,1276,20,8269.97,
11512,23:20:00,23:20:00,1148,1,39.05,
11512,23:20:00,23:20:00,1145,2,345.61,
11512,23:21:00,23:21:00,138223,3,626.77,
11512,23:22:00,23:22:00,1154,4,1067.14,
11512,23:24:00,23:24:00,1157,5,1543.68,
11512,23:25:00,23:25:00,1185,6,2435.82,
11512,23:27:00,23:27:00,1183,7,2877.22,
11512,23:28:00,23:28:00,138369,8,3508.81,
11512,23:30:00,23:30:00,1218,9,3876.73,
11512,23:31:00,23:31:00,138367,10,4319.35,
11512,23:32:00,23:32:00,1235,11,4537.31,
11512,23:33:00,23:33:00,1624,12,4877.91,
11512,23:34:00,23:34:00,1221,13,5326.74,
11512,23:36:00,23:36:00,1225,14,5715.83,
11512,23:37:00,23:37:00,136268,15,6033.42,
11512,23:38:00,23:38:00,1294,16,6418.04,
11512,23:41:00,23:41:00,3605,17,6771.24,
11512,23:44:00,23:44:00,1233,18,7520.24,
11512,23:46:00,23:46:00,1277,19,7865.85,
11512,23:46:00,23:46:00,1276,20,8269.97,
11536,23:01:00,23:01:00,1148,1,39.05,
11536,23:01:00,23:01:00,1145,2,345.61,
11536,23:02:00,23:02:00,138223,3,626.77,
11536,23:03:00,23:03:00,1154,4,1067.14,
11536,23:05:00,23:05:00,1157,5,1543.68,
11536,23:07:00,23:07:00,1185,6,2435.82,
11536,23:08:00,23:08:00,1183,7,2877.22,
11536,23:09:00,23:09:00,138369,8,3508.81,
11536,23:11:00,23:11:00,1218,9,3876.73,
11536,23:12:00,23:12:00,138367,10,4319.35,
11536,23:13:00,23:13:00,1235,11,4537.31,
11536,23:14:00,23:14:00,1624,12,4877.91,
11536,23:16:00,23:16:00,1221,13,5326.74,
11536,23:17:00,23:17:00,1225,14,5715.83,
11536,23:19:00,23:19:00,136268,15,6033.42,
11536,23:20:00,23:20:00,1294,16,6418.04,
11536,23:23:00,23:23:00,3605,17,6771.24,
11536,23:26:00,23:26:00,1233,18,7520.24,
11536,23:28:00,23:28:00,1277,19,7865.85,
11536,23:28:00,23:28:00,1276,20,8269.97,
11605,21:33:00,21:33:00,1148,1,39.05,
11605,21:33:00,21:33:00,1145,2,345.61,
11605,21:34:00,21:34:00,138223,3,626.77,
11605,21:36:00,21:36:00,1154,4,1067.14,
11605,21:37:00,21:37:00,1157,5,1543.68,
11605,21:39:00,21:39:00,1185,6,2435.82,
11605,21:40:00,21:40:00,1183,7,2877.22,
11605,21:42:00,21:42:00,138369,8,3508.81,
11605,21:43:00,21:43:00,1218,9,3876.73,
11605,21:44:00,21:44:00,138367,10,4319.35,
11605,21:45:00,21:45:00,1235,11,4537.31,
11605,21:47:00,21:47:00,1624,12,4877.91,
11605,21:48:00,21:48:00,1221,13,5326.74,
11605,21:50:00,21:50:00,1225,14,5715.83,
11605,21:52:00,21:52:00,136268,15,6033.42,
11605,21:53:00,21:53:00,1294,16,6418.04,
11605,21:56:00,21:56:00,3605,17,6771.24,
11605,21:59:00,21:59:00,1233,18,7520.24,
11605,22:01:00,22:01:00,1277,19,7865.85,
11605,22:01:00,22:01:00,1276,20,8269.97,
11727,18:47:00,18:47:00,1148,1,39.05,
11727,18:47:00,18:47:00,1145,2,345.61,
11727,18:48:00,18:48:00,138223,3,626.77,
11727,18:50:00,18:50:00,1154,4,1067.14,
11727,18:51:00,18:51:00,1157,5,1543.68,
11727,18:53:00,18:53:00,1185,6,2435.82,
11727,18:54:00,18:54:00,1183,7,2877.22,
11727,18:56:00,18:56:00,138369,8,3508.81,
11727,18:57:00,18:57:00,1218,9,3876.73,
11727,18:58:00,18:58:00,138367,10,4319.35,
11727,18:59:00,18:59:00,1235,11,4537.31,
11727,19:01:00,19:01:00,1624,12,4877.91,
11727,19:02:00,19:02:00,1221,13,5326.74,
11727,19:04:00,19:04:00,1225,14,5715.83,
11727,19:06:00,19:06:00,136268,15,6033.42,
11727,19:07:00,19:07:00,1294,16,6418.04,
11727,19:10:00,19:10:00,3605,17,6771.24,
11727,19:13:00,19:13:00,1233,18,7520.24,
11727,19:15:00,19:15:00,1277,19,7865.85,
11727,19:15:00,19:15:00,1276,20,8269.97,
11730,23:40:00,23:40:00,1148,1,39.05,
11730,23:40:00,23:40:00,1145,2,345.61,
11730,23:41:00,23:41:00,138223,3,626.77,
11730,23:42:00,23:42:00,1154,4,1067.14,
11730,23:44:00,23:44:00,1157,5,1543.68,
11730,23:45:00,23:45:00,1185,6,2435.82,
11730,23:47:00,23:47:00,1183,7,2877.22,
11730,23:48:00,23:48:00,138369,8,3508.81,
11730,23:50:00,23:50:00,1218,9,3876.73,
11730,23:51:00,23:51:00,138367,10,4319.35,
11730,23:52:00,23:52:00,1235,11,4537.31,
11730,23:53:00,23:53:00,1624,12,4877.91,
11730,23:54:00,23:54:00,1221,13,5326.74,
11730,23:56:00,23:56:00,1225,14,5715.83,
11730,23:57:00,23:57:00,136268,15,6033.42,
11730,23:58:00,23:58:00,1294,16,6418.04,
11730,24:01:00,24:01:00,3605,17,6771.24,
11730,24:03:00,24:03:00,1233,18,7520.24,
11730,24:05:00,24:05:00,1277,19,7865.85,
11730,24:05:00,24:05:00,1276,20,8269.97,
11784,18:04:00,18:04:00,1148,1,39.05,
11784,18:04:00,18:04:00,1145,2,345.61,
11784,18:05:00,18:05:00,138223,3,626.77,
11784,18:07:00,18:07:00,1154,4,1067.14,
11784,18:08:00,18:08:00,1157,5,1543.68,
11784,18:10:00,18:10:00,1185,6,2435.82,
11784,18:11:00,18:11:00,1183,7,2877.22,
11784,18:13:00,18:13:00,138369,8,3508.81,
11784,18:14:00,18:14:00,1218,9,3876.73,
11784,18:15:00,18:15:00,138367,10,4319.35,
11784,18:16:00,18:16:00,1235,11,4537.31,
11784,18:18:00,18:18:00,1624,12,4877.91,
11784,18:19:00,18:19:00,1221,13,5326.74,
11784,18:21:00,18:21:00,1225,14,5715.83,
11784,18:23:00,18:23:00,136268,15,6033.42,
11784,18:24:00,18:24:00,1294,16,6418.04,
11784,18:27:00,18:27:00,3605,17,6771.24,
11784,18:30:00,18:30:00,1233,18,7520.24,
11784,18:32:00,18:32:00,1277,19,7865.85,
11784,18:32:00,18:32:00,1276,20,8269.97,
12059,08:52:00,08:52:00,1148,1,39.05,
12059,08:52:00,08:52:00,1145,2,345.61,
12059,08:53:00,08:53:00,138223,3,626.77,
12059,08:55:00,08:55:00,1154,4,1067.14,
12059,08:56:00,08:56:00,1157,5,1543.68,
12059,08:58:00,08:58:00,1185,6,2435.82,
12059,08:59:00,08:59:00,1183,7,2877.22,
12059,09:01:00,09:01:00,138369,8,3508.81,
12059,09:02:00,09:02:00,1218,9,3876.73,
12059,09:03:00,09:03:00,138367,10,4319.35,
12059,09:04:00,09:04:00,1235,11,4537.31,
12059,09:06:00,09:06:00,1624,12,4877.91,
12059,09:07:00,09:07:00,1221,13,5326.74,
12059,09:09:00,09:09:00,1225,14,5715.83,
12059,09:11:00,09:11:00,136268,15,6033.42,
12059,09:12:00,09:12:00,1294,16,6418.04,
12059,09:15:00,09:15:00,3605,17,6771.24,
12059,09:18:00,09:18:00,1233,18,7520.24,
12059,09:20:00,09:20:00,1277,19,7865.85,
12059,09:20:00,09:20:00,1276,20,8269.97,
12066,13:05:00,13:05:00,1148,1,39.05,
12066,13:05:00,13:05:00,1145,2,345.61,
12066,13:06:00,13:06:00,138223,3,626.77,
12066,13:08:00,13:08:00,1154,4,1067.14,
12066,13:09:00,13:09:00,1157,5,1543.68,
12066,13:11:00,13:11:00,1185,6,2435.82,
12066,13:12:00,13:12:00,1183,7,2877.22,
12066,13:14:00,13:14:00,138369,8,3508.81,
12066,13:15:00,13:15:00,1218,9,3876.73,
12066,13:16:00,13:16:00,138367,10,4319.35,
12066,13:17:00,13:17:00,1235,11,4537.31,
12066,13:19:00,13:19:00,1624,12,4877.91,
12066,13:20:00,13:20:00,1221,13,5326.74,
12066,13:22:00,13:22:00,1225,14,5715.83,
12066,13:24:00,13:24:00,136268,15,6033.42,
12066,13:25:00,13:25:00,1294,16,6418.04,
12066,13:28:00,13:28:00,3605,17,6771.24,
12066,13:31:00,13:31:00,1233,18,7520.24,
12066,13:33:00,13:33:00,1277,19,7865.85,
12066,13:33:00,13:33:00,1276,20,8269.97,
12084,05:26:00,05:26:00,1248,1,685.46,
12084,05:27:00,05:27:00,1330,2,1171.35,
12084,05:29:00,05:29:00,1288,3,1643.62,
12084,05:31:00,05:31:00,1635,4,2208.86,
12084,05:33:00,05:33:00,3605,5,2582.53,
12084,05:35:00,05:35:00,1233,6,3331.49,
12084,05:37:00,05:37:00,1277,7,3677.11,
12084,05:38:00,05:38:00,1276,8,4081.23,
12109,12:35:00,12:35:00,1148,1,39.05,
12109,12:35:00,12:35:00,1145,2,345.61,
12109,12:36:00,12:36:00,138223,3,626.77,
12109,12:38:00,12:38:00,1154,4,1067.14,
12109,12:39:00,12:39:00,1157,5,1543.68,
12109,12:41:00,12:41:00,1185,6,2435.82,
12109,12:42:00,12:42:00,1183,7,2877.22,
12109,12:44:00,12:44:00,138369,8,3508.81,
12109,12:45:00,12:45:00,1218,9,3876.73,
12109,12:46:00,12:46:00,138367,10,4319.35,
12109,12:47:00,12:47:00,1235,11,4537.31,
12109,12:49:00,12:49:00,1624,12,4877.91,
12109,12:50:00,12:50:00,1221,13,5326.74,
12109,12:52:00,12:52:00,1225,14,5715.83,
12109,12:54:00,12:54:00,136268,15,6033.42,
12109,12:55:00,12:55:00,1294,16,6418.04,
12109,12:58:00,12:58:00,3605,17,6771.24,
12109,13:01:00,13:01:00,1233,18,7520.24,
12109,13:03:00,13:03:00,1277,19,7865.85,
12109,13:03:00,13:03:00,1276,20,8269.97,
12199,06:34:00,06:34:00,1148,1,39.05,
12199,06:34:00,06:34:00,1145,2,345.61,
12199,06:35:00,06:35:00,138223,3,626.77,
12199,06:37:00,06:37:00,1154,4,1067.14,
12199,06:38:00,06:38:00,1157,5,1543.68,
12199,06:40:00,06:40:00,1185,6,2435.82,
12199,06:41:00,06:41:00,1183,7,2877.22,
12199,06:43:00,06:43:00,138369,8,3508.81,
12199,06:44:00,06:44:00,1218,9,3876.73,
12199,06:45:00,06:45:00,138367,10,4319.35,
12199,06:46:00,06:46:00,1235,11,4537.31,
12199,06:48:00,06:48:00,1624,12,4877.91,
12199,06:49:00,06:49:00,1221,13,5326.74,
12199,06:50:00,06:50:00,1225,14,5715.83,
12199,06:52:00,06:52:00,136268,15,6033.42,
12199,06:53:00,06:53:00,1294,16,6418.04,
12199,06:56:00,06:56:00,3605,17,6771.24,
12199,06:59:00,06:59:00,1233,18,7520.24,
12199,07:01:00,07:01:00,1277,19,7865.85,
12199,07:02:00,07:02:00,1276,20,8269.97,
12222,17:38:00,17:38:00,1148,1,39.05,
12222,17:38:00,17:38:00,1145,2,345.61,
12222,17:39:00,17:39:00,138223,3,626.77,
12222,17:41:00,17:41:00,1154,4,1067.14,
12222,17:42:00,17:42:00,1157,5,1543.68,
12222,17:44:00,17:44:00,1185,6,2435.82,
12222,17:45:00,17:45:00,1183,7,2877.22,
12222,17:47:00,17:47:00,138369,8,3508.81,
12222,17:48:00,17:48:00,1218,9,3876.73,
12222,17:49:00,17:49:00,138367,10,4319.35,
12222,17:50:00,17:50:00,1235,11,4537.31,
12222,17:52:00,17:52:00,1624,12,4877.91,
12222,17:53:00,17:53:00,1221,13,5326.74,
12222,17:55:00,17:55:00,1225,14,5715.83,
12222,17:57:00,17:57:00,136268,15,6033.42,
12222,17:58:00,17:58:00,1294,16,6418.04,
12222,18:01:00,18:01:00,3605,17,6771.24,
12222,18:04:00,18:04:00,1233,18,7520.24,
12222,18:06:00,18:06:00,1277,19,7865.85,
12222,18:06:00,18:06:00,1276,20,8269.97,
12249,20:27:00,20:27:00,1148,1,39.05,
12249,20:27:00,20:27:00,1145,2,345.61,
12249,20:28:00,20:28:00,138223,3,626.77,
12249,20:30:00,20:30:00,1154,4,1067.14,
12249,20:31:00,20:31:00,1157,5,1543.68,
12249,20:33:00,20:33:00,1185,6,2435.82,
12249,20:34:00,20:34:00,1183,7,2877.22,
12249,20:36:00,20:36:00,138369,8,3508.81,
12249,20:37:00,20:37:00,1218,9,3876.73,
12249,20:38:00,20:38:00,138367,10,4319.35,
12249,20:39:00,20:39:00,1235,11,4537.31,
12249,20:41:00,20:41:00,1624,12,4877.91,
12249,20:42:00,20:42:00,1221,13,5326.74,
12249,20:44:00,20:44:00,1225,14,5715.83,
12249,20:46:00,20:46:00,136268,15,6033.42,
12249,20:47:00,20:47:00,1294,16,6418.04,
12249,20:50:00,20:50:00,3605,17,6771.24,
12249,20:53:00,20:53:00,1233,18,7520.24,
12249,20:55:00,20:55:00,1277,19,7865.85,
12249,20:55:00,20:55:00,1276,20,8269.97,
12257,07:57:00,07:57:00,1148,1,39.05,
12257,07:57:00,07:57:00,1145,2,345.61,
12257,07:58:00,07:58:00,138223,3,626.77,
12257,08:00:00,08:00:00,1154,4,1067.14,
12257,08:01:00,08:01:00,1157,5,1543.68,
12257,08:03:00,08:03:00,1185,6,2435.82,
12257,08:04:00,08:04:00,1183,7,2877.22,
12257,08:06:00,08:06:00,138369,8,3508.81,
12257,08:07:00,08:07:00,1218,9,3876.73,
12257,08:08:00,08:08:00,138367,10,4319.35,
12257,08:09:00,08:09:00,1235,11,4537.31,
12257,08:11:00,08:11:00,1624,12,4877.91,
12257,08:12:00,08:12:00,1221,13,5326.74,
12257,08:14:00,08:14:00,1225,14,5715.83,
12257,08:16:00,08:16:00,136268,15,6033.42,
12257,08:17:00,08:17:00,1294,16,6418.04,
12257,08:20:00,08:20:00,3605,17,6771.24,
12257,08:23:00,08:23:00,1233,18,7520.24,
12257,08:25:00,08:25:00,1277,19,7865.85,
12257,08:26:00,08:26:00,1276,20,8269.97,
12397,09:41:00,09:41:00,1148,1,39.05,
12397,09:41:00,09:41:00,1145,2,345.61,
12397,09:42:00,09:42:00,138223,3,626.77,
12397,09:44:00,09:44:00,1154,4,1067.14,
12397,09:45:00,09:45:00,1157,5,1543.68,
12397,09:47:00,09:47:00,1185,6,2435.82,
12397,09:48:00,09:48:00,1183,7,2877.22,
12397,09:50:00,09:50:00,138369,8,3508.81,
12397,09:51:00,09:51:00,1218,9,3876.73,
12397,09:52:00,09:52:00,138367,10,4319.35,
12397,09:53:00,09:53:00,1235,11,4537.31,
12397,09:55:00,09:55:00,1624,12,4877.91,
12397,09:56:00,09:56:00,1221,13,5326.74,
12397,09:58:00,09:58:00,1225,14,5715.83,
12397,10:00:00,10:00:00,136268,15,6033.42,
12397,10:01:00,10:01:00,1294,16,6418.04,
12397,10:04:00,10:04:00,3605,17,6771.24,
12397,10:07:00,10:07:00,1233,18,7520.24,
12397,10:09:00,10:09:00,1277,19,7865.85,
12397,10:09:00,10:09:00,1276,20,8269.97,
12500,14:35:00,14:35:00,1148,1,39.05,
12500,14:35:00,14:35:00,1145,2,345.61,
12500,14:36:00,14:36:00,138223,3,626.77,
12500,14:38:00,14:38:00,1154,4,1067.14,
12500,14:39:00,14:39:00,1157,5,1543.68,
12500,14:41:00,14:41:00,1185,6,2435.82,
12500,14:42:00,14:42:00,1183,7,2877.22,
12500,14:44:00,14:44:00,138369,8,3508.81,
12500,14:45:00,14:45:00,1218,9,3876.73,
12500,14:46:00,14:46:00,138367,10,4319.35,
12500,14:47:00,14:47:00,1235,11,4537.31,
12500,14:49:00,14:49:00,1624,12,4877.91,
12500,14:50:00,14:50:00,1221,13,5326.74,
12500,14:52:00,14:52:00,1225,14,5715.83,
12500,14:54:00,14:54:00,136268,15,6033.42,
12500,14:55:00,14:55:00,1294,16,6418.04,
12500,14:58:00,14:58:00,3605,17,6771.24,
12500,15:01:00,15:01:00,1233,18,7520.24,
12500,15:03:00,15:03:00,1277,19,7865.85,
12500,15:03:00,15:03:00,1276,20,8269.97,
12521,15:45:00,15:45:00,1148,1,39.05,
12521,15:45:00,15:45:00,1145,2,345.61,
12521,15:46:00,15:46:00,138223,3,626.77,
12521,15:48:00,15:48:00,1154,4,1067.14,
12521,15:49:00,15:49:00,1157,5,1543.68,
12521,15:51:00,15:51:00,1185,6,2435.82,
12521,15:52:00,15:52:00,1183,7,2877.22,
12521,15:54:00,15:54:00,138369,8,3508.81,
12521,15:55:00,15:55:00,1218,9,3876.73,
12521,15:56:00,15:56:00,138367,10,4319.35,
12521,15:57:00,15:57:00,1235,11,4537.31,
12521,15:59:00,15:59:00,1624,12,4877.91,
12521,16:00:00,16:00:00,1221,13,5326.74,
12521,16:02:00,16:02:00,1225,14,5715.83,
12521,16:04:00,16:04:00,136268,15,6033.42,
12521,16:05:00,16:05:00,1294,16,6418.04,
12521,16:08:00,16:08:00,3605,17,6771.24,
12521,16:11:00,16:11:00,1233,18,7520.24,
12521,16:13:00,16:13:00,1277,19,7865.85,
12521,16:13:00,16:13:00,1276,20,8269.97,
12586,07:40:00,07:40:00,1148,1,39.05,
12586,07:40:00,07:40:00,1145,2,345.61,
12586,07:41:00,07:41:00,138223,3,626.77,
12586,07:42:00,07:42:00,1154,4,1067.14,
12586,07:44:00,07:44:00,1157,5,1543.68,
12586,07:46:00,07:46:00,1185,6,2435.82,
12586,07:47:00,07:47:00,1183,7,2877.22,
12586,07:48:00,07:48:00,138369,8,3508.81,
12586,07:50:00,07:50:00,1218,9,3876.73,
12586,07:51:00,07:51:00,138367,10,4319.35,
12586,07:52:00,07:52:00,1235,11,4537.31,
12586,07:53:00,07:53:00,1624,12,4877.91,
12586,07:55:00,07:55:00,1221,13,5326.74,
12586,07:57:00,07:57:00,1225,14,5715.83,
12586,07:58:00,07:58:00,136268,15,6033.42,
12586,07:59:00,07:59:00,1294,16,6418.04,
12586,08:02:00,08:02:00,3605,17,6771.24,
12586,08:05:00,08:05:00,1233,18,7520.24,
12586,08:07:00,08:07:00,1277,19,7865.85,
12586,08:08:00,08:08:00,1276,20,8269.97,
12633,06:44:00,06:44:00,1148,1,39.05,
12633,06:44:00,06:44:00,1145,2,345.61,
12633,06:45:00,06:45:00,138223,3,626.77,
12633,06:47:00,06:47:00,1154,4,1067.14,
12633,06:48:00,06:48:00,1157,5,1543.68,
12633,06:50:00,06:50:00,1185,6,2435.82,
12633,06:51:00,06:51:00,1183,7,2877.22,
12633,06:53:00,06:53:00,138369,8,3508.81,
12633,06:54:00,06:54:00,1218,9,3876.73,
12633,06:55:00,06:55:00,138367,10,4319.35,
12633,06:56:00,06:56:00,1235,11,4537.31,
12633,06:58:00,06:58:00,1624,12,4877.91,
12633,06:59:00,06:59:00,1221,13,5326.74,
12633,07:01:00,07:01:00,1225,14,5715.83,
12633,07:02:00,07:02:00,136268,15,6033.42,
12633,07:03:00,07:03:00,1294,16,6418.04,
12633,07:06:00,07:06:00,3605,17,6771.24,
12633,07:09:00,07:09:00,1233,18,7520.24,
12633,07:11:00,07:11:00,1277,19,7865.85,
12633,07:12:00,07:12:00,1276,20,8269.97,
12653,19:39:00,19:39:00,1148,1,39.05,
12653,19:39:00,19:39:00,1145,2,345.61,
12653,19:40:00,19:40:00,138223,3,626.77,
12653,19:42:00,19:42:00,1154,4,1067.14,
12653,19:43:00,19:43:00,1157,5,1543.68,
12653,19:45:00,19:45:00,1185,6,2435.82,
12653,19:46:00,19:46:00,1183,7,2877.22,
12653,19:48:00,19:48:00,138369,8,3508.81,
12653,19:49:00,19:49:00,1218,9,3876.73,
12653,19:50:00,19:50:00,138367,10,4319.35,
12653,19:51:00,19:51:00,1235,11,4537.31,
12653,19:53:00,19:53:00,1624,12,4877.91,
12653,19:54:00,19:54:00,1221,13,5326.74,
12653,19:56:00,19:56:00,1225,14,5715.83,
12653,19:58:00,19:58:00,136268,15,6033.42,
12653,19:59:00,19:59:00,1294,16,6418.04,
12653,20:02:00,20:02:00,3605,17,6771.24,
12653,20:05:00,20:05:00,1233,18,7520.24,
12653,20:07:00,20:07:00,1277,19,7865.85,
12653,20:07:00,20:07:00,1276,20,8269.97,
12657,10:11:00,10:11:00,1148,1,39.05,
12657,10:11:00,10:11:00,1145,2,345.61,
12657,10:12:00,10:12:00,138223,3,626.77,
12657,10:14:00,10:14:00,1154,4,1067.14,
12657,10:15:00,10:15:00,1157,5,1543.68,
12657,10:17:00,10:17:00,1185,6,2435.82,
12657,10:18:00,10:18:00,1183,7,2877.22,
12657,10:20:00,10:20:00,138369,8,3508.81,
12657,10:21:00,10:21:00,1218,9,3876.73,
12657,10:22:00,10:22:00,138367,10,4319.35,
12657,10:23:00,10:23:00,1235,11,4537.31,
12657,10:25:00,10:25:00,1624,12,4877.91,
12657,10:26:00,10:26:00,1221,13,5326.74,
12657,10:28:00,10:28:00,1225,14,5715.83,
12657,10:30:00,10:30:00,136268,15,6033.42,
12657,10:31:00,10:31:00,1294,16,6418.04,
12657,10:34:00,10:34:00,3605,17,6771.24,
12657,10:37:00,10:37:00,1233,18,7520.24,
12657,10:39:00,10:39:00,1277,19,7865.85,
12657,10:39:00,10:39:00,1276,20,8269.97,
12679,14:21:00,14:21:00,1148,1,39.05,
12679,14:21:00,14:21:00,1145,2,345.61,
12679,14:22:00,14:22:00,138223,3,626.77,
12679,14:24:00,14:24:00,1154,4,1067.14,
12679,14:25:00,14:25:00,1157,5,1543.68,
12679,14:27:00,14:27:00,1185,6,2435.82,
12679,14:28:00,14:28:00,1183,7,2877.22,
12679,14:30:00,14:30:00,138369,8,3508.81,
12679,14:31:00,14:31:00,1218,9,3876.73,
12679,14:32:00,14:32:00,138367,10,4319.35,
12679,14:33:00,14:33:00,1235,11,4537.31,
12679,14:35:00,14:35:00,1624,12,4877.91,
12679,14:36:00,14:36:00,1221,13,5326.74,
12679,14:38:00,14:38:00,1225,14,5715.83,
12679,14:40:00,14:40:00,136268,15,6033.42,
12679,14:41:00,14:41:00,1294,16,6418.04,
12679,14:44:00,14:44:00,3605,17,6771.24,
12679,14:47:00,14:47:00,1233,18,7520.24,
12679,14:49:00,14:49:00,1277,19,7865.85,
12679,14:49:00,14:49:00,1276,20,8269.97,
12737,17:27:00,17:27:00,1148,1,39.05,
12737,17:27:00,17:27:00,1145,2,345.61,
12737,17:28:00,17:28:00,138223,3,626.77,
12737,17:30:00,17:30:00,1154,4,1067.14,
12737,17:31:00,17:31:00,1157,5,1543.68,
12737,17:33:00,17:33:00,1185,6,2435.82,
12737,17:34:00,17:34:00,1183,7,2877.22,
12737,17:36:00,17:36:00,138369,8,3508.81,
12737,17:37:00,17:37:00,1218,9,3876.73,
12737,17:38:00,17:38:00,138367,10,4319.35,
12737,17:39:00,17:39:00,1235,11,4537.31,
12737,17:41:00,17:41:00,1624,12,4877.91,
12737,17:42:00,17:42:00,1221,13,5326.74,
12737,17:44:00,17:44:00,1225,14,5715.83,
12737,17:46:00,17:46:00,136268,15,6033.42,
12737,17:47:00,17:47:00,1294,16,6418.04,
12737,17:50:00,17:50:00,3605,17,6771.24,
12737,17:53:00,17:53:00,1233,18,7520.24,
12737,17:55:00,17:55:00,1277,19,7865.85,
12737,17:55:00,17:55:00,1276,20,8269.97,
12925,18:27:00,18:27:00,1148,1,39.05,
12925,18:27:00,18:27:00,1145,2,345.61,
12925,18:28:00,18:28:00,138223,3,626.77,
12925,18:30:00,18:30:00,1154,4,1067.14,
12925,18:31:00,18:31:00,1157,5,1543.68,
12925,18:33:00,18:33:00,1185,6,2435.82,
12925,18:34:00,18:34:00,1183,7,2877.22,
12925,18:36:00,18:36:00,138369,8,3508.81,
12925,18:37:00,18:37:00,1218,9,3876.73,
12925,18:38:00,18:38:00,138367,10,4319.35,
12925,18:39:00,18:39:00,1235,11,4537.31,
12925,18:41:00,18:41:00,1624,12,4877.91,
12925,18:42:00,18:42:00,1221,13,5326.74,
12925,18:44:00,18:44:00,1225,14,5715.83,
12925,18:46:00,18:46:00,136268,15,6033.42,
12925,18:47:00,18:47:00,1294,16,6418.04,
12925,18:50:00,18:50:00,3605,17,6771.24,
12925,18:53:00,18:53:00,1233,18,7520.24,
12925,18:55:00,18:55:00,1277,19,7865.85,
12925,18:55:00,18:55:00,1276,20,8269.97,
13038,17:17:00,17:17:00,1148,1,39.05,
13038,17:17:00,17:17:00,1145,2,345.61,
13038,17:18:00,17:18:00,138223,3,626.77,
13038,17:20:00,17:20:00,1154,4,1067.14,
13038,17:21:00,17:21:00,1157,5,1543.68,
13038,17:23:00,17:23:00,1185,6,2435.82,
13038,17:24:00,17:24:00,1183,7,2877.22,
13038,17:26:00,17:26:00,138369,8,3508.81,
13038,17:27:00,17:27:00,1218,9,3876.73,
13038,17:28:00,17:28:00,138367,10,4319.35,
13038,17:29:00,17:29:00,1235,11,4537.31,
13038,17:31:00,17:31:00,1624,12,4877.91,
13038,17:32:00,17:32:00,1221,13,5326.74,
13038,17:34:00,17:34:00,1225,14,5715.83,
13038,17:36:00,17:36:00,136268,15,6033.42,
13038,17:37:00,17:37:00,1294,16,6418.04,
13038,17:40:00,17:40:00,3605,17,6771.24,
13038,17:43:00,17:43:00,1233,18,7520.24,
13038,17:45:00,17:45:00,1277,19,7865.85,
13038,17:45:00,17:45:00,1276,20,8269.97,
13072,07:04:00,07:04:00,1148,1,39.05,
13072,07:04:00,07:04:00,1145,2,345.61,
13072,07:05:00,07:05:00,138223,3,626.77,
13072,07:06:00,07:06:00,1154,4,1067.14,
13072,07:08:00,07:08:00,1157,5,1543.68,
13072,07:10:00,07:10:00,1185,6,2435.82,
13072,07:11:00,07:11:00,1183,7,2877.22,
13072,07:12:00,07:12:00,138369,8,3508.81,
13072,07:14:00,07:14:00,1218,9,3876.73,
13072,07:15:00,07:15:00,138367,10,4319.35,
13072,07:16:00,07:16:00,1235,11,4537.31,
13072,07:17:00,07:17:00,1624,12,4877.91,
13072,07:19:00,07:19:00,1221,13,5326.74,
13072,07:21:00,07:21:00,1225,14,5715.83,
13072,07:22:00,07:22:00,136268,15,6033.42,
13072,07:23:00,07:23:00,1294,16,6418.04,
13072,07:26:00,07:26:00,3605,17,6771.24,
13072,07:29:00,07:29:00,1233,18,7520.24,
13072,07:31:00,07:31:00,1277,19,7865.85,
13072,07:32:00,07:32:00,1276,20,8269.97,
13080,09:31:00,09:31:00,1148,1,39.05,
13080,09:31:00,09:31:00,1145,2,345.61,
13080,09:32:00,09:32:00,138223,3,626.77,
13080,09:34:00,09:34:00,1154,4,1067.14,
13080,09:35:00,09:35:00,1157,5,1543.68,
13080,09:37:00,09:37:00,1185,6,2435.82,
13080,09:38:00,09:38:00,1183,7,2877.22,
13080,09:40:00,09:40:00,138369,8,3508.81,
13080,09:41:00,09:41:00,1218,9,3876.73,
13080,09:42:00,09:42:00,138367,10,4319.35,
13080,09:43:00,09:43:00,1235,11,4537.31,
13080,09:45:00,09:45:00,1624,12,4877.91,
13080,09:46:00,09:46:00,1221,13,5326.74,
13080,09:48:00,09:48:00,1225,14,5715.83,
13080,09:50:00,09:50:00,136268,15,6033.42,
13080,09:51:00,09:51:00,1294,16,6418.04,
13080,09:54:00,09:54:00,3605,17,6771.24,
13080,09:57:00,09:57:00,1233,18,7520.24,
13080,09:59:00,09:59:00,1277,19,7865.85,
13080,09:59:00,09:59:00,1276,20,8269.97,
13095,20:15:00,20:15:00,1148,1,39.05,
13095,20:15:00,20:15:00,1145,2,345.61,
13095,20:16:00,20:16:00,138223,3,626.77,
13095,20:18:00,20:18:00,1154,4,1067.14,
13095,20:19:00,20:19:00,1157,5,1543.68,
13095,20:21:00,20:21:00,1185,6,2435.82,
13095,20:22:00,20:22:00,1183,7,2877.22,
13095,20:24:00,20:24:00,138369,8,3508.81,
13095,20:25:00,20:25:00,1218,9,3876.73,
13095,20:26:00,20:26:00,138367,10,4319.35,
13095,20:27:00,20:27:00,1235,11,4537.31,
13095,20:29:00,20:29:00,1624,12,4877.91,
13095,20:30:00,20:30:00,1221,13,5326.74,
13095,20:32:00,20:32:00,1225,14,5715.83,
13095,20:34:00,20:34:00,136268,15,6033.42,
13095,20:35:00,20:35:00,1294,16,6418.04,
13095,20:38:00,20:38:00,3605,17,6771.24,
13095,20:41:00,20:41:00,1233,18,7520.24,
13095,20:43:00,20:43:00,1277,19,7865.85,
13095,20:43:00,20:43:00,1276,20,8269.97,
13162,08:31:00,08:31:00,1148,1,39.05,
13162,08:31:00,08:31:00,1145,2,345.61,
13162,08:32:00,08:32:00,138223,3,626.77,
13162,08:33:00,08:33:00,1154,4,1067.14,
13162,08:35:00,08:35:00,1157,5,1543.68,
13162,08:37:00,08:37:00,1185,6,2435.82,
13162,08:38:00,08:38:00,1183,7,2877.22,
13162,08:39:00,08:39:00,138369,8,3508.81,
13162,08:41:00,08:41:00,1218,9,3876.73,
13162,08:42:00,08:42:00,138367,10,4319.35,
13162,08:43:00,08:43:00,1235,11,4537.31,
13162,08:44:00,08:44:00,1624,12,4877.91,
13162,08:46:00,08:46:00,1221,13,5326.74,
13162,08:48:00,08:48:00,1225,14,5715.83,
13162,08:49:00,08:49:00,136268,15,6033.42,
13162,08:50:00,08:50:00,1294,16,6418.04,
13162,08:53:00,08:53:00,3605,17,6771.24,
13162,08:56:00,08:56:00,1233,18,7520.24,
13162,08:58:00,08:58:00,1277,19,7865.85,
13162,08:58:00,08:58:00,1276,20,8269.97,
13490,23:01:00,23:01:00,1148,1,39.05,
13490,23:01:00,23:01:00,1145,2,345.61,
13490,23:02:00,23:02:00,138223,3,626.77,
13490,23:03:00,23:03:00,1154,4,1067.14,
13490,23:05:00,23:05:00,1157,5,1543.68,
13490,23:07:00,23:07:00,1185,6,2435.82,
13490,23:08:00,23:08:00,1183,7,2877.22,
13490,23:09:00,23:09:00,138369,8,3508.81,
13490,23:11:00,23:11:00,1218,9,3876.73,
13490,23:12:00,23:12:00,138367,10,4319.35,
13490,23:13:00,23:13:00,1235,11,4537.31,
13490,23:14:00,23:14:00,1624,12,4877.91,
13490,23:16:00,23:16:00,1221,13,5326.74,
13490,23:17:00,23:17:00,1225,14,5715.83,
13490,23:19:00,23:19:00,136268,15,6033.42,
13490,23:20:00,23:20:00,1294,16,6418.04,
13490,23:23:00,23:23:00,3605,17,6771.24,
13490,23:26:00,23:26:00,1233,18,7520.24,
13490,23:28:00,23:28:00,1277,19,7865.85,
13490,23:28:00,23:28:00,1276,20,8269.97,
13557,16:25:00,16:25:00,1148,1,39.05,
13557,16:25:00,16:25:00,1145,2,345.61,
13557,16:26:00,16:26:00,138223,3,626.77,
13557,16:28:00,16:28:00,1154,4,1067.14,
13557,16:29:00,16:29:00,1157,5,1543.68,
13557,16:31:00,16:31:00,1185,6,2435.82,
13557,16:32:00,16:32:00,1183,7,2877.22,
13557,16:34:00,16:34:00,138369,8,3508.81,
13557,16:35:00,16:35:00,1218,9,3876.73,
13557,16:36:00,16:36:00,138367,10,4319.35,
13557,16:37:00,16:37:00,1235,11,4537.31,
13557,16:39:00,16:39:00,1624,12,4877.91,
13557,16:40:00,16:40:00,1221,13,5326.74,
13557,16:42:00,16:42:00,1225,14,5715.83,
13557,16:44:00,16:44:00,136268,15,6033.42,
13557,16:45:00,16:45:00,1294,16,6418.04,
13557,16:48:00,16:48:00,3605,17,6771.24,
13557,16:51:00,16:51:00,1233,18,7520.24,
13557,16:53:00,16:53:00,1277,19,7865.85,
13557,16:53:00,16:53:00,1276,20,8269.97,
13564,14:55:00,14:55:00,1148,1,39.05,
13564,14:55:00,14:55:00,1145,2,345.61,
13564,14:56:00,14:56:00,138223,3,626.77,
13564,14:58:00,14:58:00,1154,4,1067.14,
13564,14:59:00,14:59:00,1157,5,1543.68,
13564,15:01:00,15:01:00,1185,6,2435.82,
13564,15:02:00,15:02:00,1183,7,2877.22,
13564,15:04:00,15:04:00,138369,8,3508.81,
13564,15:05:00,15:05:00,1218,9,3876.73,
13564,15:06:00,15:06:00,138367,10,4319.35,
13564,15:07:00,15:07:00,1235,11,4537.31,
13564,15:09:00,15:09:00,1624,12,4877.91,
13564,15:10:00,15:10:00,1221,13,5326.74,
13564,15:12:00,15:12:00,1225,14,5715.83,
13564,15:14:00,15:14:00,136268,15,6033.42,
13564,15:15:00,15:15:00,1294,16,6418.04,
13564,15:18:00,15:18:00,3605,17,6771.24,
13564,15:21:00,15:21:00,1233,18,7520.24,
13564,15:23:00,15:23:00,1277,19,7865.85,
13564,15:23:00,15:23:00,1276,20,8269.97,
13636,23:01:00,23:01:00,1148,1,39.05,
13636,23:01:00,23:01:00,1145,2,345.61,
13636,23:02:00,23:02:00,138223,3,626.77,
13636,23:03:00,23:03:00,1154,4,1067.14,
13636,23:05:00,23:05:00,1157,5,1543.68,
13636,23:07:00,23:07:00,1185,6,2435.82,
13636,23:08:00,23:08:00,1183,7,2877.22,
13636,23:09:00,23:09:00,138369,8,3508.81,
13636,23:11:00,23:11:00,1218,9,3876.73,
13636,23:12:00,23:12:00,138367,10,4319.35,
13636,23:13:00,23:13:00,1235,11,4537.31,
13636,23:14:00,23:14:00,1624,12,4877.91,
13636,23:16:00,23:16:00,1221,13,5326.74,
13636,23:18:00,23:18:00,1225,14,5715.83,
13636,23:19:00,23:19:00,136268,15,6033.42,
13636,23:21:00,23:21:00,1294,16,6418.04,
13636,23:24:00,23:24:00,3605,17,6771.24,
13636,23:26:00,23:26:00,1233,18,7520.24,
13636,23:28:00,23:28:00,1277,19,7865.85,
13636,23:28:00,23:28:00,1276,20,8269.97,
13749,15:51:00,15:51:00,1148,1,39.05,
13749,15:51:00,15:51:00,1145,2,345.61,
13749,15:52:00,15:52:00,138223,3,626.77,
13749,15:54:00,15:54:00,1154,4,1067.14,
13749,15:55:00,15:55:00,1157,5,1543.68,
13749,15:57:00,15:57:00,1185,6,2435.82,
13749,15:58:00,15:58:00,1183,7,2877.22,
13749,16:00:00,16:00:00,138369,8,3508.81,
13749,16:01:00,16:01:00,1218,9,3876.73,
13749,16:02:00,16:02:00,138367,10,4319.35,
13749,16:03:00,16:03:00,1235,11,4537.31,
13749,16:05:00,16:05:00,1624,12,4877.91,
13749,16:06:00,16:06:00,1221,13,5326.74,
13749,16:08:00,16:08:00,1225,14,5715.83,
13749,16:10:00,16:10:00,136268,15,6033.42,
13749,16:11:00,16:11:00,1294,16,6418.04,
13749,16:14:00,16:14:00,3605,17,6771.24,
13749,16:17:00,16:17:00,1233,18,7520.24,
13749,16:19:00,16:19:00,1277,19,7865.85,
13749,16:19:00,16:19:00,1276,20,8269.97,
13752,12:06:00,12:06:00,1148,1,39.05,
13752,12:06:00,12:06:00,1145,2,345.61,
13752,12:07:00,12:07:00,138223,3,626.77,
13752,12:09:00,12:09:00,1154,4,1067.14,
13752,12:10:00,12:10:00,1157,5,1543.68,
13752,12:12:00,12:12:00,1185,6,2435.82,
13752,12:13:00,12:13:00,1183,7,2877.22,
13752,12:15:00,12:15:00,138369,8,3508.81,
13752,12:16:00,12:16:00,1218,9,3876.73,
13752,12:17:00,12:17:00,138367,10,4319.35,
13752,12:18:00,12:18:00,1235,11,4537.31,
13752,12:20:00,12:20:00,1624,12,4877.91,
13752,12:21:00,12:21:00,1221,13,5326.74,
13752,12:23:00,12:23:00,1225,14,5715.83,
13752,12:25:00,12:25:00,136268,15,6033.42,
13752,12:26:00,12:26:00,1294,16,6418.04,
13752,12:29:00,12:29:00,3605,17,6771.24,
13752,12:32:00,12:32:00,1233,18,7520.24,
13752,12:34:00,12:34:00,1277,19,7865.85,
13752,12:34:00,12:34:00,1276,20,8269.97,
13786,11:25:00,11:25:00,1148,1,39.05,
13786,11:25:00,11:25:00,1145,2,345.61,
13786,11:26:00,11:26:00,138223,3,626.77,
13786,11:28:00,11:28:00,1154,4,1067.14,
13786,11:29:00,11:29:00,1157,5,1543.68,
13786,11:31:00,11:31:00,1185,6,2435.82,
13786,11:32:00,11:32:00,1183,7,2877.22,
13786,11:34:00,11:34:00,138369,8,3508.81,
13786,11:35:00,11:35:00,1218,9,3876.73,
13786,11:36:00,11:36:00,138367,10,4319.35,
13786,11:37:00,11:37:00,1235,11,4537.31,
13786,11:39:00,11:39:00,1624,12,4877.91,
13786,11:40:00,11:40:00,1221,13,5326.74,
13786,11:42:00,11:42:00,1225,14,5715.83,
13786,11:44:00,11:44:00,136268,15,6033.42,
13786,11:45:00,11:45:00,1294,16,6418.04,
13786,11:48:00,11:48:00,3605,17,6771.24,
13786,11:51:00,11:51:00,1233,18,7520.24,
13786,11:53:00,11:53:00,1277,19,7865.85,
13786,11:53:00,11:53:00,1276,20,8269.97,
13826,19:35:00,19:35:00,1148,1,39.05,
13826,19:35:00,19:35:00,1145,2,345.61,
13826,19:36:00,19:36:00,138223,3,626.77,
13826,19:38:00,19:38:00,1154,4,1067.14,
13826,19:39:00,19:39:00,1157,5,1543.68,
13826,19:41:00,19:41:00,1185,6,2435.82,
13826,19:42:00,19:42:00,1183,7,2877.22,
13826,19:44:00,19:44:00,138369,8,3508.81,
13826,19:45:00,19:45:00,1218,9,3876.73,
13826,19:46:00,19:46:00,138367,10,4319.35,
13826,19:47:00,19:47:00,1235,11,4537.31,
13826,19:49:00,19:49:00,1624,12,4877.91,
13826,19:50:00,19:50:00,1221,13,5326.74,
13826,19:52:00,19:52:00,1225,14,5715.83,
13826,19:54:00,19:54:00,136268,15,6033.42,
13826,19:55:00,19:55:00,1294,16,6418.04,
13826,19:58:00,19:58:00,3605,17,6771.24,
13826,20:01:00,20:01:00,1233,18,7520.24,
13826,20:03:00,20:03:00,1277,19,7865.85,
13826,20:03:00,20:03:00,1276,20,8269.97,
13892,15:45:00,15:45:00,1148,1,39.05,
13892,15:45:00,15:45:00,1145,2,345.61,
13892,15:46:00,15:46:00,138223,3,626.77,
13892,15:48:00,15:48:00,1154,4,1067.14,
13892,15:49:00,15:49:00,1157,5,1543.68,
13892,15:51:00,15:51:00,1185,6,2435.82,
13892,15:52:00,15:52:00,1183,7,2877.22,
13892,15:54:00,15:54:00,138369,8,3508.81,
13892,15:55:00,15:55:00,1218,9,3876.73,
13892,15:56:00,15:56:00,138367,10,4319.35,
13892,15:57:00,15:57:00,1235,11,4537.31,
13892,15:59:00,15:59:00,1624,12,4877.91,
13892,16:00:00,16:00:00,1221,13,5326.74,
13892,16:02:00,16:02:00,1225,14,5715.83,
13892,16:04:00,16:04:00,136268,15,6033.42,
13892,16:05:00,16:05:00,1294,16,6418.04,
13892,16:08:00,16:08:00,3605,17,6771.24,
13892,16:11:00,16:11:00,1233,18,7520.24,
13892,16:13:00,16:13:00,1277,19,7865.85,
13892,16:13:00,16:13:00,1276,20,8269.97,
13921,16:55:00,16:55:00,1148,1,39.05,
13921,16:55:00,16:55:00,1145,2,345.61,
13921,16:56:00,16:56:00,138223,3,626.77,
13921,16:58:00,16:58:00,1154,4,1067.14,
13921,16:59:00,16:59:00,1157,5,1543.68,
13921,17:01:00,17:01:00,1185,6,2435.82,
13921,17:02:00,17:02:00,1183,7,2877.22,
13921,17:04:00,17:04:00,138369,8,3508.81,
13921,17:05:00,17:05:00,1218,9,3876.73,
13921,17:06:00,17:06:00,138367,10,4319.35,
13921,17:07:00,17:07:00,1235,11,4537.31,
13921,17:09:00,17:09:00,1624,12,4877.91,
13921,17:10:00,17:10:00,1221,13,5326.74,
13921,17:12:00,17:12:00,1225,14,5715.83,
13921,17:14:00,17:14:00,136268,15,6033.42,
13921,17:15:00,17:15:00,1294,16,6418.04,
13921,17:18:00,17:18:00,3605,17,6771.24,
13921,17:21:00,17:21:00,1233,18,7520.24,
13921,17:23:00,17:23:00,1277,19,7865.85,
13921,17:23:00,17:23:00,1276,20,8269.97,
14006,14:25:00,14:25:00,1148,1,39.05,
14006,14:25:00,14:25:00,1145,2,345.61,
14006,14:26:00,14:26:00,138223,3,626.77,
14006,14:28:00,14:28:00,1154,4,1067.14,
14006,14:29:00,14:29:00,1157,5,1543.68,
14006,14:31:00,14:31:00,1185,6,2435.82,
14006,14:32:00,14:32:00,1183,7,2877.22,
14006,14:34:00,14:34:00,138369,8,3508.81,
14006,14:35:00,14:35:00,1218,9,3876.73,
14006,14:36:00,14:36:00,138367,10,4319.35,
14006,14:37:00,14:37:00,1235,11,4537.31,
14006,14:39:00,14:39:00,1624,12,4877.91,
14006,14:40:00,14:40:00,1221,13,5326.74,
14006,14:42:00,14:42:00,1225,14,5715.83,
14006,14:44:00,14:44:00,136268,15,6033.42,
14006,14:45:00,14:45:00,1294,16,6418.04,
14006,14:48:00,14:48:00,3605,17,6771.24,
14006,14:51:00,14:51:00,1233,18,7520.24,
14006,14:53:00,14:53:00,1277,19,7865.85,
14006,14:53:00,14:53:00,1276,20,8269.97,
14160,12:35:00,12:35:00,1148,1,39.05,
14160,12:35:00,12:35:00,1145,2,345.61,
14160,12:36:00,12:36:00,138223,3,626.77,
14160,12:38:00,12:38:00,1154,4,1067.14,
14160,12:39:00,12:39:00,1157,5,1543.68,
14160,12:41:00,12:41:00,1185,6,2435.82,
14160,12:42:00,12:42:00,1183,7,2877.22,
14160,12:44:00,12:44:00,138369,8,3508.81,
14160,12:45:00,12:45:00,1218,9,3876.73,
14160,12:46:00,12:46:00,138367,10,4319.35,
14160,12:47:00,12:47:00,1235,11,4537.31,
14160,12:49:00,12:49:00,1624,12,4877.91,
14160,12:50:00,12:50:00,1221,13,5326.74,
14160,12:52:00,12:52:00,1225,14,5715.83,
14160,12:54:00,12:54:00,136268,15,6033.42,
14160,12:55:00,12:55:00,1294,16,6418.04,
14160,12:58:00,12:58:00,3605,17,6771.24,
14160,13:01:00,13:01:00,1233,18,7520.24,
14160,13:03:00,13:03:00,1277,19,7865.85,
14160,13:03:00,13:03:00,1276,20,8269.97,
14273,18:15:00,18:15:00,1148,1,39.05,
14273,18:15:00,18:15:00,1145,2,345.61,
14273,18:16:00,18:16:00,138223,3,626.77,
14273,18:18:00,18:18:00,1154,4,1067.14,
14273,18:19:00,18:19:00,1157,5,1543.68,
14273,18:21:00,18:21:00,1185,6,2435.82,
14273,18:22:00,18:22:00,1183,7,2877.22,
14273,18:24:00,18:24:00,138369,8,3508.81,
14273,18:25:00,18:25:00,1218,9,3876.73,
14273,18:26:00,18:26:00,138367,10,4319.35,
14273,18:27:00,18:27:00,1235,11,4537.31,
14273,18:29:00,18:29:00,1624,12,4877.91,
14273,18:30:00,18:30:00,1221,13,5326.74,
14273,18:32:00,18:32:00,1225,14,5715.83,
14273,18:34:00,18:34:00,136268,15,6033.42,
14273,18:35:00,18:35:00,1294,16,6418.04,
14273,18:38:00,18:38:00,3605,17,6771.24,
14273,18:41:00,18:41:00,1233,18,7520.24,
14273,18:43:00,18:43:00,1277,19,7865.85,
14273,18:43:00,18:43:00,1276,20,8269.97,
14466,11:57:00,11:57:00,1148,1,39.05,
14466,11:57:00,11:57:00,1145,2,345.61,
14466,11:58:00,11:58:00,138223,3,626.77,
14466,12:00:00,12:00:00,1154,4,1067.14,
14466,12:01:00,12:01:00,1157,5,1543.68,
14466,12:03:00,12:03:00,1185,6,2435.82,
14466,12:04:00,12:04:00,1183,7,2877.22,
14466,12:06:00,12:06:00,138369,8,3508.81,
14466,12:07:00,12:07:00,1218,9,3876.73,
14466,12:08:00,12:08:00,138367,10,4319.35,
14466,12:09:00,12:09:00,1235,11,4537.31,
14466,12:11:00,12:11:00,1624,12,4877.91,
14466,12:12:00,12:12:00,1221,13,5326.74,
14466,12:14:00,12:14:00,1225,14,5715.83,
14466,12:16:00,12:16:00,136268,15,6033.42,
14466,12:17:00,12:17:00,1294,16,6418.04,
14466,12:20:00,12:20:00,3605,17,6771.24,
14466,12:23:00,12:23:00,1233,18,7520.24,
14466,12:25:00,12:25:00,1277,19,7865.85,
14466,12:25:00,12:25:00,1276,20,8269.97,
14501,13:09:00,13:09:00,1148,1,39.05,
14501,13:09:00,13:09:00,1145,2,345.61,
14501,13:10:00,13:10:00,138223,3,626.77,
14501,13:12:00,13:12:00,1154,4,1067.14,
14501,13:13:00,13:13:00,1157,5,1543.68,
14501,13:15:00,13:15:00,1185,6,2435.82,
14501,13:16:00,13:16:00,1183,7,2877.22,
14501,13:18:00,13:18:00,138369,8,3508.81,
14501,13:19:00,13:19:00,1218,9,3876.73,
14501,13:20:00,13:20:00,138367,10,4319.35,
14501,13:21:00,13:21:00,1235,11,4537.31,
14501,13:23:00,13:23:00,1624,12,4877.91,
14501,13:24:00,13:24:00,1221,13,5326.74,
14501,13:26:00,13:26:00,1225,14,5715.83,
14501,13:28:00,13:28:00,136268,15,6033.42,
14501,13:29:00,13:29:00,1294,16,6418.04,
14501,13:32:00,13:32:00,3605,17,6771.24,
14501,13:35:00,13:35:00,1233,18,7520.24,
14501,13:37:00,13:37:00,1277,19,7865.85,
14501,13:37:00,13:37:00,1276,20,8269.97,
14584,19:47:00,19:47:00,1148,1,39.05,
14584,19:47:00,19:47:00,1145,2,345.61,
14584,19:48:00,19:48:00,138223,3,626.77,
14584,19:50:00,19:50:00,1154,4,1067.14,
14584,19:51:00,19:51:00,1157,5,1543.68,
14584,19:53:00,19:53:00,1185,6,2435.82,
14584,19:54:00,19:54:00,1183,7,2877.22,
14584,19:56:00,19:56:00,138369,8,3508.81,
14584,19:57:00,19:57:00,1218,9,3876.73,
14584,19:58:00,19:58:00,138367,10,4319.35,
14584,19:59:00,19:59:00,1235,11,4537.31,
14584,20:01:00,20:01:00,1624,12,4877.91,
14584,20:02:00,20:02:00,1221,13,5326.74,
14584,20:04:00,20:04:00,1225,14,5715.83,
14584,20:06:00,20:06:00,136268,15,6033.42,
14584,20:07:00,20:07:00,1294,16,6418.04,
14584,20:10:00,20:10:00,3605,17,6771.24,
14584,20:13:00,20:13:00,1233,18,7520.24,
14584,20:15:00,20:15:00,1277,19,7865.85,
14584,20:15:00,20:15:00,1276,20,8269.97,
14618,11:30:00,11:30:00,1148,1,39.05,
14618,11:30:00,11:30:00,1145,2,345.61,
14618,11:31:00,11:31:00,138223,3,626.77,
14618,11:33:00,11:33:00,1154,4,1067.14,
14618,11:34:00,11:34:00,1157,5,1543.68,
14618,11:36:00,11:36:00,1185,6,2435.82,
14618,11:37:00,11:37:00,1183,7,2877.22,
14618,11:39:00,11:39:00,138369,8,3508.81,
14618,11:40:00,11:40:00,1218,9,3876.73,
14618,11:41:00,11:41:00,138367,10,4319.35,
14618,11:42:00,11:42:00,1235,11,4537.31,
14618,11:44:00,11:44:00,1624,12,4877.91,
14618,11:45:00,11:45:00,1221,13,5326.74,
14618,11:47:00,11:47:00,1225,14,5715.83,
14618,11:49:00,11:49:00,136268,15,6033.42,
14618,11:50:00,11:50:00,1294,16,6418.04,
14618,11:53:00,11:53:00,3605,17,6771.24,
14618,11:56:00,11:56:00,1233,18,7520.24,
14618,11:58:00,11:58:00,1277,19,7865.85,
14618,11:58:00,11:58:00,1276,20,8269.97,
14656,18:24:00,18:24:00,1148,1,39.05,
14656,18:24:00,18:24:00,1145,2,345.61,
14656,18:25:00,18:25:00,138223,3,626.77,
14656,18:27:00,18:27:00,1154,4,1067.14,
14656,18:28:00,18:28:00,1157,5,1543.68,
14656,18:30:00,18:30:00,1185,6,2435.82,
14656,18:31:00,18:31:00,1183,7,2877.22,
14656,18:33:00,18:33:00,138369,8,3508.81,
14656,18:34:00,18:34:00,1218,9,3876.73,
14656,18:35:00,18:35:00,138367,10,4319.35,
14656,18:36:00,18:36:00,1235,11,4537.31,
14656,18:38:00,18:38:00,1624,12,4877.91,
14656,18:39:00,18:39:00,1221,13,5326.74,
14656,18:41:00,18:41:00,1225,14,5715.83,
14656,18:43:00,18:43:00,136268,15,6033.42,
14656,18:44:00,18:44:00,1294,16,6418.04,
14656,18:47:00,18:47:00,3605,17,6771.24,
14656,18:50:00,18:50:00,1233,18,7520.24,
14656,18:52:00,18:52:00,1277,19,7865.85,
14656,18:52:00,18:52:00,1276,20,8269.97,
14796,13:55:00,13:55:00,1148,1,39.05,
14796,13:55:00,13:55:00,1145,2,345.61,
14796,13:56:00,13:56:00,138223,3,626.77,
14796,13:58:00,13:58:00,1154,4,1067.14,
14796,13:59:00,13:59:00,1157,5,1543.68,
14796,14:01:00,14:01:00,1185,6,2435.82,
14796,14:02:00,14:02:00,1183,7,2877.22,
14796,14:04:00,14:04:00,138369,8,3508.81,
14796,14:05:00,14:05:00,1218,9,3876.73,
14796,14:06:00,14:06:00,138367,10,4319.35,
14796,14:07:00,14:07:00,1235,11,4537.31,
14796,14:09:00,14:09:00,1624,12,4877.91,
14796,14:10:00,14:10:00,1221,13,5326.74,
14796,14:12:00,14:12:00,1225,14,5715.83,
14796,14:14:00,14:14:00,136268,15,6033.42,
14796,14:15:00,14:15:00,1294,16,6418.04,
14796,14:18:00,14:18:00,3605,17,6771.24,
14796,14:21:00,14:21:00,1233,18,7520.24,
14796,14:23:00,14:23:00,1277,19,7865.85,
14796,14:23:00,14:23:00,1276,20,8269.97,
14854,19:11:00,19:11:00,1148,1,39.05,
14854,19:11:00,19:11:00,1145,2,345.61,
14854,19:12:00,19:12:00,138223,3,626.77,
14854,19:14:00,19:14:00,1154,4,1067.14,
14854,19:15:00,19:15:00,1157,5,1543.68,
14854,19:17:00,19:17:00,1185,6,2435.82,
14854,19:18:00,19:18:00,1183,7,2877.22,
14854,19:20:00,19:20:00,138369,8,3508.81,
14854,19:21:00,19:21:00,1218,9,3876.73,
14854,19:22:00,19:22:00,138367,10,4319.35,
14854,19:23:00,19:23:00,1235,11,4537.31,
14854,19:25:00,19:25:00,1624,12,4877.91,
14854,19:26:00,19:26:00,1221,13,5326.74,
14854,19:28:00,19:28:00,1225,14,5715.83,
14854,19:30:00,19:30:00,136268,15,6033.42,
14854,19:31:00,19:31:00,1294,16,6418.04,
14854,19:34:00,19:34:00,3605,17,6771.24,
14854,19:37:00,19:37:00,1233,18,7520.24,
14854,19:39:00,19:39:00,1277,19,7865.85,
14854,19:39:00,19:39:00,1276,20,8269.97,
14856,08:15:00,08:15:00,1148,1,39.05,
14856,08:15:00,08:15:00,1145,2,345.61,
14856,08:16:00,08:16:00,138223,3,626.77,
14856,08:18:00,08:18:00,1154,4,1067.14,
14856,08:19:00,08:19:00,1157,5,1543.68,
14856,08:21:00,08:21:00,1185,6,2435.82,
14856,08:22:00,08:22:00,1183,7,2877.22,
14856,08:24:00,08:24:00,138369,8,3508.81,
14856,08:25:00,08:25:00,1218,9,3876.73,
14856,08:26:00,08:26:00,138367,10,4319.35,
14856,08:27:00,08:27:00,1235,11,4537.31,
14856,08:29:00,08:29:00,1624,12,4877.91,
14856,08:30:00,08:30:00,1221,13,5326.74,
14856,08:32:00,08:32:00,1225,14,5715.83,
14856,08:34:00,08:34:00,136268,15,6033.42,
14856,08:35:00,08:35:00,1294,16,6418.04,
14856,08:38:00,08:38:00,3605,17,6771.24,
14856,08:41:00,08:41:00,1233,18,7520.24,
14856,08:43:00,08:43:00,1277,19,7865.85,
14856,08:43:00,08:43:00,1276,20,8269.97,
14905,11:04:00,11:04:00,1148,1,39.05,
14905,11:04:00,11:04:00,1145,2,345.61,
14905,11:05:00,11:05:00,138223,3,626.77,
14905,11:07:00,11:07:00,1154,4,1067.14,
14905,11:08:00,11:08:00,1157,5,1543.68,
14905,11:10:00,11:10:00,1185,6,2435.82,
14905,11:11:00,11:11:00,1183,7,2877.22,
14905,11:13:00,11:13:00,138369,8,3508.81,
14905,11:14:00,11:14:00,1218,9,3876.73,
14905,11:15:00,11:15:00,138367,10,4319.35,
14905,11:16:00,11:16:00,1235,11,4537.31,
14905,11:18:00,11:18:00,1624,12,4877.91,
14905,11:19:00,11:19:00,1221,13,5326.74,
14905,11:21:00,11:21:00,1225,14,5715.83,
14905,11:23:00,11:23:00,136268,15,6033.42,
14905,11:24:00,11:24:00,1294,16,6418.04,
14905,11:27:00,11:27:00,3605,17,6771.24,
14905,11:30:00,11:30:00,1233,18,7520.24,
14905,11:32:00,11:32:00,1277,19,7865.85,
14905,11:32:00,11:32:00,1276,20,8269.97,
14917,11:39:00,11:39:00,1148,1,39.05,
14917,11:39:00,11:39:00,1145,2,345.61,
14917,11:40:00,11:40:00,138223,3,626.77,
14917,11:42:00,11:42:00,1154,4,1067.14,
14917,11:43:00,11:43:00,1157,5,1543.68,
14917,11:45:00,11:45:00,1185,6,2435.82,
14917,11:46:00,11:46:00,1183,7,2877.22,
14917,11:48:00,11:48:00,138369,8,3508.81,
14917,11:49:00,11:49:00,1218,9,3876.73,
14917,11:50:00,11:50:00,138367,10,4319.35,
14917,11:51:00,11:51:00,1235,11,4537.31,
14917,11:53:00,11:53:00,1624,12,4877.91,
14917,11:54:00,11:54:00,1221,13,5326.74,
14917,11:56:00,11:56:00,1225,14,5715.83,
14917,11:58:00,11:58:00,136268,15,6033.42,
14917,11:59:00,11:59:00,1294,16,6418.04,
14917,12:02:00,12:02:00,3605,17,6771.24,
14917,12:05:00,12:05:00,1233,18,7520.24,
14917,12:07:00,12:07:00,1277,19,7865.85,
14917,12:07:00,12:07:00,1276,20,8269.97,
14925,22:43:00,22:43:00,1148,1,39.05,
14925,22:43:00,22:43:00,1145,2,345.61,
14925,22:44:00,22:44:00,138223,3,626.77,
14925,22:45:00,22:45:00,1154,4,1067.14,
14925,22:47:00,22:47:00,1157,5,1543.68,
14925,22:49:00,22:49:00,1185,6,2435.82,
14925,22:50:00,22:50:00,1183,7,2877.22,
14925,22:51:00,22:51:00,138369,8,3508.81,
14925,22:53:00,22:53:00,1218,9,3876.73,
14925,22:54:00,22:54:00,138367,10,4319.35,
14925,22:55:00,22:55:00,1235,11,4537.31,
14925,22:56:00,22:56:00,1624,12,4877.91,
14925,22:58:00,22:58:00,1221,13,5326.74,
14925,22:59:00,22:59:00,1225,14,5715.83,
14925,23:01:00,23:01:00,136268,15,6033.42,
14925,23:02:00,23:02:00,1294,16,6418.04,
14925,23:05:00,23:05:00,3605,17,6771.24,
14925,23:08:00,23:08:00,1233,18,7520.24,
14925,23:10:00,23:10:00,1277,19,7865.85,
14925,23:10:00,23:10:00,1276,20,8269.97,
15052,14:35:00,14:35:00,1148,1,39.05,
15052,14:35:00,14:35:00,1145,2,345.61,
15052,14:36:00,14:36:00,138223,3,626.77,
15052,14:38:00,14:38:00,1154,4,1067.14,
15052,14:39:00,14:39:00,1157,5,1543.68,
15052,14:41:00,14:41:00,1185,6,2435.82,
15052,14:42:00,14:42:00,1183,7,2877.22,
15052,14:44:00,14:44:00,138369,8,3508.81,
15052,14:45:00,14:45:00,1218,9,3876.73,
15052,14:46:00,14:46:00,138367,10,4319.35,
15052,14:47:00,14:47:00,1235,11,4537.31,
15052,14:49:00,14:49:00,1624,12,4877.91,
15052,14:50:00,14:50:00,1221,13,5326.74,
15052,14:52:00,14:52:00,1225,14,5715.83,
15052,14:54:00,14:54:00,136268,15,6033.42,
15052,14:55:00,14:55:00,1294,16,6418.04,
15052,14:58:00,14:58:00,3605,17,6771.24,
15052,15:01:00,15:01:00,1233,18,7520.24,
15052,15:03:00,15:03:00,1277,19,7865.85,
15052,15:03:00,15:03:00,1276,20,8269.97,
15069,21:03:00,21:03:00,1148,1,39.05,
15069,21:03:00,21:03:00,1145,2,345.61,
15069,21:04:00,21:04:00,138223,3,626.77,
15069,21:06:00,21:06:00,1154,4,1067.14,
15069,21:07:00,21:07:00,1157,5,1543.68,
15069,21:09:00,21:09:00,1185,6,2435.82,
15069,21:10:00,21:10:00,1183,7,2877.22,
15069,21:12:00,21:12:00,138369,8,3508.81,
15069,21:13:00,21:13:00,1218,9,3876.73,
15069,21:14:00,21:14:00,138367,10,4319.35,
15069,21:15:00,21:15:00,1235,11,4537.31,
15069,21:17:00,21:17:00,1624,12,4877.91,
15069,21:18:00,21:18:00,1221,13,5326.74,
15069,21:20:00,21:20:00,1225,14,5715.83,
15069,21:22:00,21:22:00,136268,15,6033.42,
15069,21:23:00,21:23:00,1294,16,6418.04,
15069,21:26:00,21:26:00,3605,17,6771.24,
15069,21:29:00,21:29:00,1233,18,7520.24,
15069,21:31:00,21:31:00,1277,19,7865.85,
15069,21:31:00,21:31:00,1276,20,8269.97,
15082,17:33:00,17:33:00,1148,1,39.05,
15082,17:33:00,17:33:00,1145,2,345.61,
15082,17:34:00,17:34:00,138223,3,626.77,
15082,17:36:00,17:36:00,1154,4,1067.14,
15082,17:37:00,17:37:00,1157,5,1543.68,
15082,17:39:00,17:39:00,1185,6,2435.82,
15082,17:40:00,17:40:00,1183,7,2877.22,
15082,17:42:00,17:42:00,138369,8,3508.81,
15082,17:43:00,17:43:00,1218,9,3876.73,
15082,17:44:00,17:44:00,138367,10,4319.35,
15082,17:45:00,17:45:00,1235,11,4537.31,
15082,17:47:00,17:47:00,1624,12,4877.91,
15082,17:48:00,17:48:00,1221,13,5326.74,
15082,17:50:00,17:50:00,1225,14,5715.83,
15082,17:52:00,17:52:00,136268,15,6033.42,
15082,17:53:00,17:53:00,1294,16,6418.04,
15082,17:56:00,17:56:00,3605,17,6771.24,
15082,17:59:00,17:59:00,1233,18,7520.24,
15082,18:01:00,18:01:00,1277,19,7865.85,
15082,18:01:00,18:01:00,1276,20,8269.97,
15099,19:11:00,19:11:00,1148,1,39.05,
15099,19:11:00,19:11:00,1145,2,345.61,
15099,19:12:00,19:12:00,138223,3,626.77,
15099,19:14:00,19:14:00,1154,4,1067.14,
15099,19:15:00,19:15:00,1157,5,1543.68,
15099,19:17:00,19:17:00,1185,6,2435.82,
15099,19:18:00,19:18:00,1183,7,2877.22,
15099,19:20:00,19:20:00,138369,8,3508.81,
15099,19:21:00,19:21:00,1218,9,3876.73,
15099,19:22:00,19:22:00,138367,10,4319.35,
15099,19:23:00,19:23:00,1235,11,4537.31,
15099,19:25:00,19:25:00,1624,12,4877.91,
15099,19:26:00,19:26:00,1221,13,5326.74,
15099,19:28:00,19:28:00,1225,14,5715.83,
15099,19:30:00,19:30:00,136268,15,6033.42,
15099,19:31:00,19:31:00,1294,16,6418.04,
15099,19:34:00,19:34:00,3605,17,6771.24,
15099,19:37:00,19:37:00,1233,18,7520.24,
15099,19:39:00,19:39:00,1277,19,7865.85,
15099,19:39:00,19:39:00,1276,20,8269.97,
15237,15:05:00,15:05:00,1148,1,39.05,
15237,15:05:00,15:05:00,1145,2,345.61,
15237,15:06:00,15:06:00,138223,3,626.77,
15237,15:08:00,15:08:00,1154,4,1067.14,
15237,15:09:00,15:09:00,1157,5,1543.68,
15237,15:11:00,15:11:00,1185,6,2435.82,
15237,15:12:00,15:12:00,1183,7,2877.22,
15237,15:14:00,15:14:00,138369,8,3508.81,
15237,15:15:00,15:15:00,1218,9,3876.73,
15237,15:16:00,15:16:00,138367,10,4319.35,
15237,15:17:00,15:17:00,1235,11,4537.31,
15237,15:19:00,15:19:00,1624,12,4877.91,
15237,15:20:00,15:20:00,1221,13,5326.74,
15237,15:22:00,15:22:00,1225,14,5715.83,
15237,15:24:00,15:24:00,136268,15,6033.42,
15237,15:25:00,15:25:00,1294,16,6418.04,
15237,15:28:00,15:28:00,3605,17,6771.24,
15237,15:31:00,15:31:00,1233,18,7520.24,
15237,15:33:00,15:33:00,1277,19,7865.85,
15237,15:33:00,15:33:00,1276,20,8269.97,
15267,14:30:00,14:30:00,1148,1,39.05,
15267,14:30:00,14:30:00,1145,2,345.61,
15267,14:31:00,14:31:00,138223,3,626.77,
15267,14:33:00,14:33:00,1154,4,1067.14,
15267,14:34:00,14:34:00,1157,5,1543.68,
15267,14:36:00,14:36:00,1185,6,2435.82,
15267,14:37:00,14:37:00,1183,7,2877.22,
15267,14:39:00,14:39:00,138369,8,3508.81,
15267,14:40:00,14:40:00,1218,9,3876.73,
15267,14:41:00,14:41:00,138367,10,4319.35,
15267,14:42:00,14:42:00,1235,11,4537.31,
15267,14:44:00,14:44:00,1624,12,4877.91,
15267,14:45:00,14:45:00,1221,13,5326.74,
15267,14:47:00,14:47:00,1225,14,5715.83,
15267,14:49:00,14:49:00,136268,15,6033.42,
15267,14:50:00,14:50:00,1294,16,6418.04,
15267,14:53:00,14:53:00,3605,17,6771.24,
15267,14:56:00,14:56:00,1233,18,7520.24,
15267,14:58:00,14:58:00,1277,19,7865.85,
15267,14:58:00,14:58:00,1276,20,8269.97,
15278,07:03:00,07:03:00,1148,1,39.05,
15278,07:03:00,07:03:00,1145,2,345.61,
15278,07:04:00,07:04:00,138223,3,626.77,
15278,07:06:00,07:06:00,1154,4,1067.14,
15278,07:07:00,07:07:00,1157,5,1543.68,
15278,07:09:00,07:09:00,1185,6,2435.82,
15278,07:10:00,07:10:00,1183,7,2877.22,
15278,07:12:00,07:12:00,138369,8,3508.81,
15278,07:13:00,07:13:00,1218,9,3876.73,
15278,07:14:00,07:14:00,138367,10,4319.35,
15278,07:15:00,07:15:00,1235,11,4537.31,
15278,07:17:00,07:17:00,1624,12,4877.91,
15278,07:18:00,07:18:00,1221,13,5326.74,
15278,07:20:00,07:20:00,1225,14,5715.83,
15278,07:22:00,07:22:00,136268,15,6033.42,
15278,07:23:00,07:23:00,1294,16,6418.04,
15278,07:26:00,07:26:00,3605,17,6771.24,
15278,07:29:00,07:29:00,1233,18,7520.24,
15278,07:31:00,07:31:00,1277,19,7865.85,
15278,07:32:00,07:32:00,1276,20,8269.97,
15389,13:35:00,13:35:00,1148,1,39.05,
15389,13:35:00,13:35:00,1145,2,345.61,
15389,13:36:00,13:36:00,138223,3,626.77,
15389,13:38:00,13:38:00,1154,4,1067.14,
15389,13:39:00,13:39:00,1157,5,1543.68,
15389,13:41:00,13:41:00,1185,6,2435.82,
15389,13:42:00,13:42:00,1183,7,2877.22,
15389,13:44:00,13:44:00,138369,8,3508.81,
15389,13:45:00,13:45:00,1218,9,3876.73,
15389,13:46:00,13:46:00,138367,10,4319.35,
15389,13:47:00,13:47:00,1235,11,4537.31,
15389,13:49:00,13:49:00,1624,12,4877.91,
15389,13:50:00,13:50:00,1221,13,5326.74,
15389,13:52:00,13:52:00,1225,14,5715.83,
15389,13:54:00,13:54:00,136268,15,6033.42,
15389,13:55:00,13:55:00,1294,16,6418.04,
15389,13:58:00,13:58:00,3605,17,6771.24,
15389,14:01:00,14:01:00,1233,18,7520.24,
15389,14:03:00,14:03:00,1277,19,7865.85,
15389,14:03:00,14:03:00,1276,20,8269.97,
15462,16:45:00,16:45:00,1148,1,39.05,
15462,16:45:00,16:45:00,1145,2,345.61,
15462,16:46:00,16:46:00,138223,3,626.77,
15462,16:48:00,16:48:00,1154,4,1067.14,
15462,16:49:00,16:49:00,1157,5,1543.68,
15462,16:51:00,16:51:00,1185,6,2435.82,
15462,16:52:00,16:52:00,1183,7,2877.22,
15462,16:54:00,16:54:00,138369,8,3508.81,
15462,16:55:00,16:55:00,1218,9,3876.73,
15462,16:56:00,16:56:00,138367,10,4319.35,
15462,16:57:00,16:57:00,1235,11,4537.31,
15462,16:59:00,16:59:00,1624,12,4877.91,
15462,17:00:00,17:00:00,1221,13,5326.74,
15462,17:02:00,17:02:00,1225,14,5715.83,
15462,17:04:00,17:04:00,136268,15,6033.42,
15462,17:05:00,17:05:00,1294,16,6418.04,
15462,17:08:00,17:08:00,3605,17,6771.24,
15462,17:11:00,17:11:00,1233,18,7520.24,
15462,17:13:00,17:13:00,1277,19,7865.85,
15462,17:13:00,17:13:00,1276,20,8269.97,
15486,08:24:00,08:24:00,1148,1,39.05,
15486,08:24:00,08:24:00,1145,2,345.61,
15486,08:25:00,08:25:00,138223,3,626.77,
15486,08:27:00,08:27:00,1154,4,1067.14,
15486,08:28:00,08:28:00,1157,5,1543.68,
15486,08:30:00,08:30:00,1185,6,2435.82,
15486,08:31:00,08:31:00,1183,7,2877.22,
15486,08:33:00,08:33:00,138369,8,3508.81,
15486,08:34:00,08:34:00,1218,9,3876.73,
15486,08:35:00,08:35:00,138367,10,4319.35,
15486,08:36:00,08:36:00,1235,11,4537.31,
15486,08:38:00,08:38:00,1624,12,4877.91,
15486,08:39:00,08:39:00,1221,13,5326.74,
15486,08:41:00,08:41:00,1225,14,5715.83,
15486,08:43:00,08:43:00,136268,15,6033.42,
15486,08:44:00,08:44:00,1294,16,6418.04,
15486,08:47:00,08:47:00,3605,17,6771.24,
15486,08:50:00,08:50:00,1233,18,7520.24,
15486,08:52:00,08:52:00,1277,19,7865.85,
15486,08:52:00,08:52:00,1276,20,8269.97,
15520,06:23:00,06:23:00,1148,1,39.05,
15520,06:23:00,06:23:00,1145,2,345.61,
15520,06:24:00,06:24:00,138223,3,626.77,
15520,06:26:00,06:26:00,1154,4,1067.14,
15520,06:27:00,06:27:00,1157,5,1543.68,
15520,06:29:00,06:29:00,1185,6,2435.82,
15520,06:30:00,06:30:00,1183,7,2877.22,
15520,06:32:00,06:32:00,138369,8,3508.81,
15520,06:33:00,06:33:00,1218,9,3876.73,
15520,06:34:00,06:34:00,138367,10,4319.35,
15520,06:35:00,06:35:00,1235,11,4537.31,
15520,06:37:00,06:37:00,1624,12,4877.91,
15520,06:38:00,06:38:00,1221,13,5326.74,
15520,06:39:00,06:39:00,1225,14,5715.83,
15520,06:41:00,06:41:00,136268,15,6033.42,
15520,06:42:00,06:42:00,1294,16,6418.04,
15520,06:45:00,06:45:00,3605,17,6771.24,
15520,06:48:00,06:48:00,1233,18,7520.24,
15520,06:50:00,06:50:00,1277,19,7865.85,
15520,06:51:00,06:51:00,1276,20,8269.97,
15584,23:40:00,23:40:00,1148,1,39.05,
15584,23:40:00,23:40:00,1145,2,345.61,
15584,23:41:00,23:41:00,138223,3,626.77,
15584,23:42:00,23:42:00,1154,4,1067.14,
15584,23:44:00,23:44:00,1157,5,1543.68,
15584,23:45:00,23:45:00,1185,6,2435.82,
15584,23:47:00,23:47:00,1183,7,2877.22,
15584,23:48:00,23:48:00,138369,8,3508.81,
15584,23:50:00,23:50:00,1218,9,3876.73,
15584,23:51:00,23:51:00,138367,10,4319.35,
15584,23:52:00,23:52:00,1235,11,4537.31,
15584,23:53:00,23:53:00,1624,12,4877.91,
15584,23:54:00,23:54:00,1221,13,5326.74,
15584,23:56:00,23:56:00,1225,14,5715.83,
15584,23:57:00,23:57:00,136268,15,6033.42,
15584,23:58:00,23:58:00,1294,16,6418.04,
15584,24:01:00,24:01:00,3605,17,6771.24,
15584,24:03:00,24:03:00,1233,18,7520.24,
15584,24:05:00,24:05:00,1277,19,7865.85,
15584,24:06:00,24:06:00,1276,20,8269.97,
15604,20:48:00,20:48:00,1148,1,39.05,
15604,20:48:00,20:48:00,1145,2,345.61,
15604,20:49:00,20:49:00,138223,3,626.77,
15604,20:51:00,20:51:00,1154,4,1067.14,
15604,20:52:00,20:52:00,1157,5,1543.68,
15604,20:54:00,20:54:00,1185,6,2435.82,
15604,20:55:00,20:55:00,1183,7,2877.22,
15604,20:57:00,20:57:00,138369,8,3508.81,
15604,20:58:00,20:58:00,1218,9,3876.73,
15604,20:59:00,20:59:00,138367,10,4319.35,
15604,21:00:00,21:00:00,1235,11,4537.31,
15604,21:02:00,21:02:00,1624,12,4877.91,
15604,21:03:00,21:03:00,1221,13,5326.74,
15604,21:05:00,21:05:00,1225,14,5715.83,
15604,21:07:00,21:07:00,136268,15,6033.42,
15604,21:08:00,21:08:00,1294,16,6418.04,
15604,21:11:00,21:11:00,3605,17,6771.24,
15604,21:14:00,21:14:00,1233,18,7520.24,
15604,21:16:00,21:16:00,1277,19,7865.85,
15604,21:16:00,21:16:00,1276,20,8269.97,
15806,19:35:00,19:35:00,1148,1,39.05,
15806,19:35:00,19:35:00,1145,2,345.61,
15806,19:36:00,19:36:00,138223,3,626.77,
15806,19:38:00,19:38:00,1154,4,1067.14,
15806,19:39:00,19:39:00,1157,5,1543.68,
15806,19:41:00,19:41:00,1185,6,2435.82,
15806,19:42:00,19:42:00,1183,7,2877.22,
15806,19:44:00,19:44:00,138369,8,3508.81,
15806,19:45:00,19:45:00,1218,9,3876.73,
15806,19:46:00,19:46:00,138367,10,4319.35,
15806,19:47:00,19:47:00,1235,11,4537.31,
15806,19:49:00,19:49:00,1624,12,4877.91,
15806,19:50:00,19:50:00,1221,13,5326.74,
15806,19:52:00,19:52:00,1225,14,5715.83,
15806,19:54:00,19:54:00,136268,15,6033.42,
15806,19:55:00,19:55:00,1294,16,6418.04,
15806,19:58:00,19:58:00,3605,17,6771.24,
15806,20:01:00,20:01:00,1233,18,7520.24,
15806,20:03:00,20:03:00,1277,19,7865.85,
15806,20:03:00,20:03:00,1276,20,8269.97,
15808,16:15:00,16:15:00,1148,1,39.05,
15808,16:15:00,16:15:00,1145,2,345.61,
15808,16:16:00,16:16:00,138223,3,626.77,
15808,16:18:00,16:18:00,1154,4,1067.14,
15808,16:19:00,16:19:00,1157,5,1543.68,
15808,16:21:00,16:21:00,1185,6,2435.82,
15808,16:22:00,16:22:00,1183,7,2877.22,
15808,16:24:00,16:24:00,138369,8,3508.81,
15808,16:25:00,16:25:00,1218,9,3876.73,
15808,16:26:00,16:26:00,138367,10,4319.35,
15808,16:27:00,16:27:00,1235,11,4537.31,
15808,16:29:00,16:29:00,1624,12,4877.91,
15808,16:30:00,16:30:00,1221,13,5326.74,
15808,16:32:00,16:32:00,1225,14,5715.83,
15808,16:34:00,16:34:00,136268,15,6033.42,
15808,16:35:00,16:35:00,1294,16,6418.04,
15808,16:38:00,16:38:00,3605,17,6771.24,
15808,16:41:00,16:41:00,1233,18,7520.24,
15808,16:43:00,16:43:00,1277,19,7865.85,
15808,16:43:00,16:43:00,1276,20,8269.97,
15945,15:15:00,15:15:00,1148,1,39.05,
15945,15:15:00,15:15:00,1145,2,345.61,
15945,15:16:00,15:16:00,138223,3,626.77,
15945,15:18:00,15:18:00,1154,4,1067.14,
15945,15:19:00,15:19:00,1157,5,1543.68,
15945,15:21:00,15:21:00,1185,6,2435.82,
15945,15:22:00,15:22:00,1183,7,2877.22,
15945,15:24:00,15:24:00,138369,8,3508.81,
15945,15:25:00,15:25:00,1218,9,3876.73,
15945,15:26:00,15:26:00,138367,10,4319.35,
15945,15:27:00,15:27:00,1235,11,4537.31,
15945,15:29:00,15:29:00,1624,12,4877.91,
15945,15:30:00,15:30:00,1221,13,5326.74,
15945,15:32:00,15:32:00,1225,14,5715.83,
15945,15:34:00,15:34:00,136268,15,6033.42,
15945,15:35:00,15:35:00,1294,16,6418.04,
15945,15:38:00,15:38:00,3605,17,6771.24,
15945,15:41:00,15:41:00,1233,18,7520.24,
15945,15:43:00,15:43:00,1277,19,7865.85,
15945,15:43:00,15:43:00,1276,20,8269.97,
15996,08:55:00,08:55:00,1148,1,39.05,
15996,08:55:00,08:55:00,1145,2,345.61,
15996,08:56:00,08:56:00,138223,3,626.77,
15996,08:58:00,08:58:00,1154,4,1067.14,
15996,08:59:00,08:59:00,1157,5,1543.68,
15996,09:01:00,09:01:00,1185,6,2435.82,
15996,09:02:00,09:02:00,1183,7,2877.22,
15996,09:04:00,09:04:00,138369,8,3508.81,
15996,09:05:00,09:05:00,1218,9,3876.73,
15996,09:06:00,09:06:00,138367,10,4319.35,
15996,09:07:00,09:07:00,1235,11,4537.31,
15996,09:09:00,09:09:00,1624,12,4877.91,
15996,09:10:00,09:10:00,1221,13,5326.74,
15996,09:12:00,09:12:00,1225,14,5715.83,
15996,09:14:00,09:14:00,136268,15,6033.42,
15996,09:15:00,09:15:00,1294,16,6418.04,
15996,09:18:00,09:18:00,3605,17,6771.24,
15996,09:21:00,09:21:00,1233,18,7520.24,
15996,09:23:00,09:23:00,1277,19,7865.85,
15996,09:23:00,09:23:00,1276,20,8269.97,
16109,06:46:00,06:46:00,1148,1,39.05,
16109,06:46:00,06:46:00,1145,2,345.61,
16109,06:47:00,06:47:00,138223,3,626.77,
16109,06:48:00,06:48:00,1154,4,1067.14,
16109,06:50:00,06:50:00,1157,5,1543.68,
16109,06:52:00,06:52:00,1185,6,2435.82,
16109,06:53:00,06:53:00,1183,7,2877.22,
16109,06:54:00,06:54:00,138369,8,3508.81,
16109,06:56:00,06:56:00,1218,9,3876.73,
16109,06:57:00,06:57:00,138367,10,4319.35,
16109,06:58:00,06:58:00,1235,11,4537.31,
16109,06:59:00,06:59:00,1624,12,4877.91,
16109,07:01:00,07:01:00,1221,13,5326.74,
16109,07:03:00,07:03:00,1225,14,5715.83,
16109,07:04:00,07:04:00,136268,15,6033.42,
16109,07:05:00,07:05:00,1294,16,6418.04,
16109,07:08:00,07:08:00,3605,17,6771.24,
16109,07:11:00,07:11:00,1233,18,7520.24,
16109,07:13:00,07:13:00,1277,19,7865.85,
16109,07:13:00,07:13:00,1276,20,8269.97,
16169,18:39:00,18:39:00,1148,1,39.05,
16169,18:39:00,18:39:00,1145,2,345.61,
16169,18:40:00,18:40:00,138223,3,626.77,
16169,18:42:00,18:42:00,1154,4,1067.14,
16169,18:43:00,18:43:00,1157,5,1543.68,
16169,18:45:00,18:45:00,1185,6,2435.82,
16169,18:46:00,18:46:00,1183,7,2877.22,
16169,18:48:00,18:48:00,138369,8,3508.81,
16169,18:49:00,18:49:00,1218,9,3876.73,
16169,18:50:00,18:50:00,138367,10,4319.35,
16169,18:51:00,18:51:00,1235,11,4537.31,
16169,18:53:00,18:53:00,1624,12,4877.91,
16169,18:54:00,18:54:00,1221,13,5326.74,
16169,18:56:00,18:56:00,1225,14,5715.83,
16169,18:58:00,18:58:00,136268,15,6033.42,
16169,18:59:00,18:59:00,1294,16,6418.04,
16169,19:02:00,19:02:00,3605,17,6771.24,
16169,19:05:00,19:05:00,1233,18,7520.24,
16169,19:07:00,19:07:00,1277,19,7865.85,
16169,19:07:00,19:07:00,1276,20,8269.97,
16211,12:25:00,12:25:00,1148,1,39.05,
16211,12:25:00,12:25:00,1145,2,345.61,
16211,12:26:00,12:26:00,138223,3,626.77,
16211,12:28:00,12:28:00,1154,4,1067.14,
16211,12:29:00,12:29:00,1157,5,1543.68,
16211,12:31:00,12:31:00,1185,6,2435.82,
16211,12:32:00,12:32:00,1183,7,2877.22,
16211,12:34:00,12:34:00,138369,8,3508.81,
16211,12:35:00,12:35:00,1218,9,3876.73,
16211,12:36:00,12:36:00,138367,10,4319.35,
16211,12:37:00,12:37:00,1235,11,4537.31,
16211,12:39:00,12:39:00,1624,12,4877.91,
16211,12:40:00,12:40:00,1221,13,5326.74,
16211,12:42:00,12:42:00,1225,14,5715.83,
16211,12:44:00,12:44:00,136268,15,6033.42,
16211,12:45:00,12:45:00,1294,16,6418.04,
16211,12:48:00,12:48:00,3605,17,6771.24,
16211,12:51:00,12:51:00,1233,18,7520.24,
16211,12:53:00,12:53:00,1277,19,7865.85,
16211,12:53:00,12:53:00,1276,20,8269.97,
16322,10:31:00,10:31:00,1148,1,39.05,
16322,10:31:00,10:31:00,1145,2,345.61,
16322,10:32:00,10:32:00,138223,3,626.77,
16322,10:34:00,10:34:00,1154,4,1067.14,
16322,10:35:00,10:35:00,1157,5,1543.68,
16322,10:37:00,10:37:00,1185,6,2435.82,
16322,10:38:00,10:38:00,1183,7,2877.22,
16322,10:40:00,10:40:00,138369,8,3508.81,
16322,10:41:00,10:41:00,1218,9,3876.73,
16322,10:42:00,10:42:00,138367,10,4319.35,
16322,10:43:00,10:43:00,1235,11,4537.31,
16322,10:45:00,10:45:00,1624,12,4877.91,
16322,10:46:00,10:46:00,1221,13,5326.74,
16322,10:48:00,10:48:00,1225,14,5715.83,
16322,10:50:00,10:50:00,136268,15,6033.42,
16322,10:51:00,10:51:00,1294,16,6418.04,
16322,10:54:00,10:54:00,3605,17,6771.24,
16322,10:57:00,10:57:00,1233,18,7520.24,
16322,10:59:00,10:59:00,1277,19,7865.85,
16322,10:59:00,10:59:00,1276,20,8269.97,
16472,11:55:00,11:55:00,1148,1,39.05,
16472,11:55:00,11:55:00,1145,2,345.61,
16472,11:56:00,11:56:00,138223,3,626.77,
16472,11:58:00,11:58:00,1154,4,1067.14,
16472,11:59:00,11:59:00,1157,5,1543.68,
16472,12:01:00,12:01:00,1185,6,2435.82,
16472,12:02:00,12:02:00,1183,7,2877.22,
16472,12:04:00,12:04:00,138369,8,3508.81,
16472,12:05:00,12:05:00,1218,9,3876.73,
16472,12:06:00,12:06:00,138367,10,4319.35,
16472,12:07:00,12:07:00,1235,11,4537.31,
16472,12:09:00,12:09:00,1624,12,4877.91,
16472,12:10:00,12:10:00,1221,13,5326.74,
16472,12:12:00,12:12:00,1225,14,5715.83,
16472,12:14:00,12:14:00,136268,15,6033.42,
16472,12:15:00,12:15:00,1294,16,6418.04,
16472,12:18:00,12:18:00,3605,17,6771.24,
16472,12:21:00,12:21:00,1233,18,7520.24,
16472,12:23:00,12:23:00,1277,19,7865.85,
16472,12:23:00,12:23:00,1276,20,8269.97,
16595,13:36:00,13:36:00,1148,1,39.05,
16595,13:36:00,13:36:00,1145,2,345.61,
16595,13:37:00,13:37:00,138223,3,626.77,
16595,13:39:00,13:39:00,1154,4,1067.14,
16595,13:40:00,13:40:00,1157,5,1543.68,
16595,13:42:00,13:42:00,1185,6,2435.82,
16595,13:43:00,13:43:00,1183,7,2877.22,
16595,13:45:00,13:45:00,138369,8,3508.81,
16595,13:46:00,13:46:00,1218,9,3876.73,
16595,13:47:00,13:47:00,138367,10,4319.35,
16595,13:48:00,13:48:00,1235,11,4537.31,
16595,13:50:00,13:50:00,1624,12,4877.91,
16595,13:51:00,13:51:00,1221,13,5326.74,
16595,13:53:00,13:53:00,1225,14,5715.83,
16595,13:55:00,13:55:00,136268,15,6033.42,
16595,13:56:00,13:56:00,1294,16,6418.04,
16595,13:59:00,13:59:00,3605,17,6771.24,
16595,14:02:00,14:02:00,1233,18,7520.24,
16595,14:04:00,14:04:00,1277,19,7865.85,
16595,14:04:00,14:04:00,1276,20,8269.97,
16612,21:34:00,21:34:00,1148,1,39.05,
16612,21:34:00,21:34:00,1145,2,345.61,
16612,21:35:00,21:35:00,138223,3,626.77,
16612,21:37:00,21:37:00,1154,4,1067.14,
16612,21:38:00,21:38:00,1157,5,1543.68,
16612,21:40:00,21:40:00,1185,6,2435.82,
16612,21:41:00,21:41:00,1183,7,2877.22,
16612,21:43:00,21:43:00,138369,8,3508.81,
16612,21:44:00,21:44:00,1218,9,3876.73,
16612,21:45:00,21:45:00,138367,10,4319.35,
16612,21:46:00,21:46:00,1235,11,4537.31,
16612,21:48:00,21:48:00,1624,12,4877.91,
16612,21:49:00,21:49:00,1221,13,5326.74,
16612,21:51:00,21:51:00,1225,14,5715.83,
16612,21:53:00,21:53:00,136268,15,6033.42,
16612,21:54:00,21:54:00,1294,16,6418.04,
16612,21:57:00,21:57:00,3605,17,6771.24,
16612,22:00:00,22:00:00,1233,18,7520.24,
16612,22:02:00,22:02:00,1277,19,7865.85,
16612,22:02:00,22:02:00,1276,20,8269.97,
16630,05:50:00,05:50:00,1148,1,39.05,
16630,05:50:00,05:50:00,1145,2,345.61,
16630,05:51:00,05:51:00,138223,3,626.77,
16630,05:52:00,05:52:00,1154,4,1067.14,
16630,05:54:00,05:54:00,1157,5,1543.68,
16630,05:55:00,05:55:00,1185,6,2435.82,
16630,05:57:00,05:57:00,1183,7,2877.22,
16630,05:58:00,05:58:00,138369,8,3508.81,
16630,06:00:00,06:00:00,1218,9,3876.73,
16630,06:01:00,06:01:00,138367,10,4319.35,
16630,06:02:00,06:02:00,1235,11,4537.31,
16630,06:03:00,06:03:00,1624,12,4877.91,
16630,06:04:00,06:04:00,1221,13,5326.74,
16630,06:06:00,06:06:00,1225,14,5715.83,
16630,06:07:00,06:07:00,136268,15,6033.42,
16630,06:08:00,06:08:00,1294,16,6418.04,
16630,06:11:00,06:11:00,3605,17,6771.24,
16630,06:14:00,06:14:00,1233,18,7520.24,
16630,06:16:00,06:16:00,1277,19,7865.85,
16630,06:17:00,06:17:00,1276,20,8269.97,
16747,10:19:00,10:19:00,1148,1,39.05,
16747,10:19:00,10:19:00,1145,2,345.61,
16747,10:20:00,10:20:00,138223,3,626.77,
16747,10:22:00,10:22:00,1154,4,1067.14,
16747,10:23:00,10:23:00,1157,5,1543.68,
16747,10:25:00,10:25:00,1185,6,2435.82,
16747,10:26:00,10:26:00,1183,7,2877.22,
16747,10:28:00,10:28:00,138369,8,3508.81,
16747,10:29:00,10:29:00,1218,9,3876.73,
16747,10:30:00,10:30:00,138367,10,4319.35,
16747,10:31:00,10:31:00,1235,11,4537.31,
16747,10:33:00,10:33:00,1624,12,4877.91,
16747,10:34:00,10:34:00,1221,13,5326.74,
16747,10:36:00,10:36:00,1225,14,5715.83,
16747,10:38:00,10:38:00,136268,15,6033.42,
16747,10:39:00,10:39:00,1294,16,6418.04,
16747,10:42:00,10:42:00,3605,17,6771.24,
16747,10:45:00,10:45:00,1233,18,7520.24,
16747,10:47:00,10:47:00,1277,19,7865.85,
16747,10:47:00,10:47:00,1276,20,8269.97,
16809,14:45:00,14:45:00,1148,1,39.05,
16809,14:45:00,14:45:00,1145,2,345.61,
16809,14:46:00,14:46:00,138223,3,626.77,
16809,14:48:00,14:48:00,1154,4,1067.14,
16809,14:49:00,14:49:00,1157,5,1543.68,
16809,14:51:00,14:51:00,1185,6,2435.82,
16809,14:52:00,14:52:00,1183,7,2877.22,
16809,14:54:00,14:54:00,138369,8,3508.81,
16809,14:55:00,14:55:00,1218,9,3876.73,
16809,14:56:00,14:56:00,138367,10,4319.35,
16809,14:57:00,14:57:00,1235,11,4537.31,
16809,14:59:00,14:59:00,1624,12,4877.91,
16809,15:00:00,15:00:00,1221,13,5326.74,
16809,15:02:00,15:02:00,1225,14,5715.83,
16809,15:04:00,15:04:00,136268,15,6033.42,
16809,15:05:00,15:05:00,1294,16,6418.04,
16809,15:08:00,15:08:00,3605,17,6771.24,
16809,15:11:00,15:11:00,1233,18,7520.24,
16809,15:13:00,15:13:00,1277,19,7865.85,
16809,15:13:00,15:13:00,1276,20,8269.97,
16852,06:54:00,06:54:00,1148,1,39.05,
16852,06:54:00,06:54:00,1145,2,345.61,
16852,06:55:00,06:55:00,138223,3,626.77,
16852,06:57:00,06:57:00,1154,4,1067.14,
16852,06:58:00,06:58:00,1157,5,1543.68,
16852,07:00:00,07:00:00,1185,6,2435.82,
16852,07:01:00,07:01:00,1183,7,2877.22,
16852,07:03:00,07:03:00,138369,8,3508.81,
16852,07:04:00,07:04:00,1218,9,3876.73,
16852,07:05:00,07:05:00,138367,10,4319.35,
16852,07:06:00,07:06:00,1235,11,4537.31,
16852,07:08:00,07:08:00,1624,12,4877.91,
16852,07:09:00,07:09:00,1221,13,5326.74,
16852,07:11:00,07:11:00,1225,14,5715.83,
16852,07:13:00,07:13:00,136268,15,6033.42,
16852,07:14:00,07:14:00,1294,16,6418.04,
16852,07:17:00,07:17:00,3605,17,6771.24,
16852,07:20:00,07:20:00,1233,18,7520.24,
16852,07:22:00,07:22:00,1277,19,7865.85,
16852,07:23:00,07:23:00,1276,20,8269.97,
16943,16:55:00,16:55:00,1148,1,39.05,
16943,16:55:00,16:55:00,1145,2,345.61,
16943,16:56:00,16:56:00,138223,3,626.77,
16943,16:58:00,16:58:00,1154,4,1067.14,
16943,16:59:00,16:59:00,1157,5,1543.68,
16943,17:01:00,17:01:00,1185,6,2435.82,
16943,17:02:00,17:02:00,1183,7,2877.22,
16943,17:04:00,17:04:00,138369,8,3508.81,
16943,17:05:00,17:05:00,1218,9,3876.73,
16943,17:06:00,17:06:00,138367,10,4319.35,
16943,17:07:00,17:07:00,1235,11,4537.31,
16943,17:09:00,17:09:00,1624,12,4877.91,
16943,17:10:00,17:10:00,1221,13,5326.74,
16943,17:12:00,17:12:00,1225,14,5715.83,
16943,17:14:00,17:14:00,136268,15,6033.42,
16943,17:15:00,17:15:00,1294,16,6418.04,
16943,17:18:00,17:18:00,3605,17,6771.24,
16943,17:21:00,17:21:00,1233,18,7520.24,
16943,17:23:00,17:23:00,1277,19,7865.85,
16943,17:23:00,17:23:00,1276,20,8269.97,
16964,07:39:00,07:39:00,1148,1,39.05,
16964,07:39:00,07:39:00,1145,2,345.61,
16964,07:40:00,07:40:00,138223,3,626.77,
16964,07:42:00,07:42:00,1154,4,1067.14,
16964,07:43:00,07:43:00,1157,5,1543.68,
16964,07:45:00,07:45:00,1185,6,2435.82,
16964,07:46:00,07:46:00,1183,7,2877.22,
16964,07:48:00,07:48:00,138369,8,3508.81,
16964,07:49:00,07:49:00,1218,9,3876.73,
16964,07:50:00,07:50:00,138367,10,4319.35,
16964,07:51:00,07:51:00,1235,11,4537.31,
16964,07:53:00,07:53:00,1624,12,4877.91,
16964,07:54:00,07:54:00,1221,13,5326.74,
16964,07:56:00,07:56:00,1225,14,5715.83,
16964,07:58:00,07:58:00,136268,15,6033.42,
16964,07:59:00,07:59:00,1294,16,6418.04,
16964,08:02:00,08:02:00,3605,17,6771.24,
16964,08:05:00,08:05:00,1233,18,7520.24,
16964,08:07:00,08:07:00,1277,19,7865.85,
16964,08:08:00,08:08:00,1276,20,8269.97,
16971,17:38:00,17:38:00,1148,1,39.05,
16971,17:38:00,17:38:00,1145,2,345.61,
16971,17:39:00,17:39:00,138223,3,626.77,
16971,17:41:00,17:41:00,1154,4,1067.14,
16971,17:42:00,17:42:00,1157,5,1543.68,
16971,17:44:00,17:44:00,1185,6,2435.82,
16971,17:45:00,17:45:00,1183,7,2877.22,
16971,17:47:00,17:47:00,138369,8,3508.81,
16971,17:48:00,17:48:00,1218,9,3876.73,
16971,17:49:00,17:49:00,138367,10,4319.35,
16971,17:50:00,17:50:00,1235,11,4537.31,
16971,17:52:00,17:52:00,1624,12,4877.91,
16971,17:53:00,17:53:00,1221,13,5326.74,
16971,17:55:00,17:55:00,1225,14,5715.83,
16971,17:57:00,17:57:00,136268,15,6033.42,
16971,17:58:00,17:58:00,1294,16,6418.04,
16971,18:01:00,18:01:00,3605,17,6771.24,
16971,18:04:00,18:04:00,1233,18,7520.24,
16971,18:06:00,18:06:00,1277,19,7865.85,
16971,18:06:00,18:06:00,1276,20,8269.97,
17056,18:35:00,18:35:00,1148,1,39.05,
17056,18:35:00,18:35:00,1145,2,345.61,
17056,18:36:00,18:36:00,138223,3,626.77,
17056,18:38:00,18:38:00,1154,4,1067.14,
17056,18:39:00,18:39:00,1157,5,1543.68,
17056,18:41:00,18:41:00,1185,6,2435.82,
17056,18:42:00,18:42:00,1183,7,2877.22,
17056,18:44:00,18:44:00,138369,8,3508.81,
17056,18:45:00,18:45:00,1218,9,3876.73,
17056,18:46:00,18:46:00,138367,10,4319.35,
17056,18:47:00,18:47:00,1235,11,4537.31,
17056,18:49:00,18:49:00,1624,12,4877.91,
17056,18:50:00,18:50:00,1221,13,5326.74,
17056,18:52:00,18:52:00,1225,14,5715.83,
17056,18:54:00,18:54:00,136268,15,6033.42,
17056,18:55:00,18:55:00,1294,16,6418.04,
17056,18:58:00,18:58:00,3605,17,6771.24,
17056,19:01:00,19:01:00,1233,18,7520.24,
17056,19:03:00,19:03:00,1277,19,7865.85,
17056,19:03:00,19:03:00,1276,20,8269.97,
17123,21:49:00,21:49:00,1148,1,39.05,
17123,21:49:00,21:49:00,1145,2,345.61,
17123,21:50:00,21:50:00,138223,3,626.77,
17123,21:51:00,21:51:00,1154,4,1067.14,
17123,21:53:00,21:53:00,1157,5,1543.68,
17123,21:55:00,21:55:00,1185,6,2435.82,
17123,21:56:00,21:56:00,1183,7,2877.22,
17123,21:57:00,21:57:00,138369,8,3508.81,
17123,21:59:00,21:59:00,1218,9,3876.73,
17123,22:00:00,22:00:00,138367,10,4319.35,
17123,22:01:00,22:01:00,1235,11,4537.31,
17123,22:02:00,22:02:00,1624,12,4877.91,
17123,22:04:00,22:04:00,1221,13,5326.74,
17123,22:05:00,22:05:00,1225,14,5715.83,
17123,22:07:00,22:07:00,136268,15,6033.42,
17123,22:08:00,22:08:00,1294,16,6418.04,
17123,22:11:00,22:11:00,3605,17,6771.24,
17123,22:14:00,22:14:00,1233,18,7520.24,
17123,22:16:00,22:16:00,1277,19,7865.85,
17123,22:16:00,22:16:00,1276,20,8269.97,
17217,19:23:00,19:23:00,1148,1,39.05,
17217,19:23:00,19:23:00,1145,2,345.61,
17217,19:24:00,19:24:00,138223,3,626.77,
17217,19:26:00,19:26:00,1154,4,1067.14,
17217,19:27:00,19:27:00,1157,5,1543.68,
17217,19:29:00,19:29:00,1185,6,2435.82,
17217,19:30:00,19:30:00,1183,7,2877.22,
17217,19:32:00,19:32:00,138369,8,3508.81,
17217,19:33:00,19:33:00,1218,9,3876.73,
17217,19:34:00,19:34:00,138367,10,4319.35,
17217,19:35:00,19:35:00,1235,11,4537.31,
17217,19:37:00,19:37:00,1624,12,4877.91,
17217,19:38:00,19:38:00,1221,13,5326.74,
17217,19:40:00,19:40:00,1225,14,5715.83,
17217,19:42:00,19:42:00,136268,15,6033.42,
17217,19:43:00,19:43:00,1294,16,6418.04,
17217,19:46:00,19:46:00,3605,17,6771.24,
17217,19:49:00,19:49:00,1233,18,7520.24,
17217,19:51:00,19:51:00,1277,19,7865.85,
17217,19:51:00,19:51:00,1276,20,8269.97,
17282,19:27:00,19:27:00,1148,1,39.05,
17282,19:27:00,19:27:00,1145,2,345.61,
17282,19:28:00,19:28:00,138223,3,626.77,
17282,19:30:00,19:30:00,1154,4,1067.14,
17282,19:31:00,19:31:00,1157,5,1543.68,
17282,19:33:00,19:33:00,1185,6,2435.82,
17282,19:34:00,19:34:00,1183,7,2877.22,
17282,19:36:00,19:36:00,138369,8,3508.81,
17282,19:37:00,19:37:00,1218,9,3876.73,
17282,19:38:00,19:38:00,138367,10,4319.35,
17282,19:39:00,19:39:00,1235,11,4537.31,
17282,19:41:00,19:41:00,1624,12,4877.91,
17282,19:42:00,19:42:00,1221,13,5326.74,
17282,19:44:00,19:44:00,1225,14,5715.83,
17282,19:46:00,19:46:00,136268,15,6033.42,
17282,19:47:00,19:47:00,1294,16,6418.04,
17282,19:50:00,19:50:00,3605,17,6771.24,
17282,19:53:00,19:53:00,1233,18,7520.24,
17282,19:55:00,19:55:00,1277,19,7865.85,
17282,19:55:00,19:55:00,1276,20,8269.97,
17339,14:25:00,14:25:00,1148,1,39.05,
17339,14:25:00,14:25:00,1145,2,345.61,
17339,14:26:00,14:26:00,138223,3,626.77,
17339,14:28:00,14:28:00,1154,4,1067.14,
17339,14:29:00,14:29:00,1157,5,1543.68,
17339,14:31:00,14:31:00,1185,6,2435.82,
17339,14:32:00,14:32:00,1183,7,2877.22,
17339,14:34:00,14:34:00,138369,8,3508.81,
17339,14:35:00,14:35:00,1218,9,3876.73,
17339,14:36:00,14:36:00,138367,10,4319.35,
17339,14:37:00,14:37:00,1235,11,4537.31,
17339,14:39:00,14:39:00,1624,12,4877.91,
17339,14:40:00,14:40:00,1221,13,5326.74,
17339,14:42:00,14:42:00,1225,14,5715.83,
17339,14:44:00,14:44:00,136268,15,6033.42,
17339,14:45:00,14:45:00,1294,16,6418.04,
17339,14:48:00,14:48:00,3605,17,6771.24,
17339,14:51:00,14:51:00,1233,18,7520.24,
17339,14:53:00,14:53:00,1277,19,7865.85,
17339,14:53:00,14:53:00,1276,20,8269.97,
17503,17:27:00,17:27:00,1148,1,39.05,
17503,17:27:00,17:27:00,1145,2,345.61,
17503,17:28:00,17:28:00,138223,3,626.77,
17503,17:30:00,17:30:00,1154,4,1067.14,
17503,17:31:00,17:31:00,1157,5,1543.68,
17503,17:33:00,17:33:00,1185,6,2435.82,
17503,17:34:00,17:34:00,1183,7,2877.22,
17503,17:36:00,17:36:00,138369,8,3508.81,
17503,17:37:00,17:37:00,1218,9,3876.73,
17503,17:38:00,17:38:00,138367,10,4319.35,
17503,17:39:00,17:39:00,1235,11,4537.31,
17503,17:41:00,17:41:00,1624,12,4877.91,
17503,17:42:00,17:42:00,1221,13,5326.74,
17503,17:44:00,17:44:00,1225,14,5715.83,
17503,17:46:00,17:46:00,136268,15,6033.42,
17503,17:47:00,17:47:00,1294,16,6418.04,
17503,17:50:00,17:50:00,3605,17,6771.24,
17503,17:53:00,17:53:00,1233,18,7520.24,
17503,17:55:00,17:55:00,1277,19,7865.85,
17503,17:55:00,17:55:00,1276,20,8269.97,
17568,11:48:00,11:48:00,1148,1,39.05,
17568,11:48:00,11:48:00,1145,2,345.61,
17568,11:49:00,11:49:00,138223,3,626.77,
17568,11:51:00,11:51:00,1154,4,1067.14,
17568,11:52:00,11:52:00,1157,5,1543.68,
17568,11:54:00,11:54:00,1185,6,2435.82,
17568,11:55:00,11:55:00,1183,7,2877.22,
17568,11:57:00,11:57:00,138369,8,3508.81,
17568,11:58:00,11:58:00,1218,9,3876.73,
17568,11:59:00,11:59:00,138367,10,4319.35,
17568,12:00:00,12:00:00,1235,11,4537.31,
17568,12:02:00,12:02:00,1624,12,4877.91,
17568,12:03:00,12:03:00,1221,13,5326.74,
17568,12:05:00,12:05:00,1225,14,5715.83,
17568,12:07:00,12:07:00,136268,15,6033.42,
17568,12:08:00,12:08:00,1294,16,6418.04,
17568,12:11:00,12:11:00,3605,17,6771.24,
17568,12:14:00,12:14:00,1233,18,7520.24,
17568,12:16:00,12:16:00,1277,19,7865.85,
17568,12:16:00,12:16:00,1276,20,8269.97,
17596,19:59:00,19:59:00,1148,1,39.05,
17596,19:59:00,19:59:00,1145,2,345.61,
17596,20:00:00,20:00:00,138223,3,626.77,
17596,20:02:00,20:02:00,1154,4,1067.14,
17596,20:03:00,20:03:00,1157,5,1543.68,
17596,20:05:00,20:05:00,1185,6,2435.82,
17596,20:06:00,20:06:00,1183,7,2877.22,
17596,20:08:00,20:08:00,138369,8,3508.81,
17596,20:09:00,20:09:00,1218,9,3876.73,
17596,20:10:00,20:10:00,138367,10,4319.35,
17596,20:11:00,20:11:00,1235,11,4537.31,
17596,20:13:00,20:13:00,1624,12,4877.91,
17596,20:14:00,20:14:00,1221,13,5326.74,
17596,20:16:00,20:16:00,1225,14,5715.83,
17596,20:18:00,20:18:00,136268,15,6033.42,
17596,20:19:00,20:19:00,1294,16,6418.04,
17596,20:22:00,20:22:00,3605,17,6771.24,
17596,20:25:00,20:25:00,1233,18,7520.24,
17596,20:27:00,20:27:00,1277,19,7865.85,
17596,20:27:00,20:27:00,1276,20,8269.97,
17599,21:17:00,21:17:00,1148,1,39.05,
17599,21:17:00,21:17:00,1145,2,345.61,
17599,21:18:00,21:18:00,138223,3,626.77,
17599,21:20:00,21:20:00,1154,4,1067.14,
17599,21:21:00,21:21:00,1157,5,1543.68,
17599,21:23:00,21:23:00,1185,6,2435.82,
17599,21:24:00,21:24:00,1183,7,2877.22,
17599,21:26:00,21:26:00,138369,8,3508.81,
17599,21:27:00,21:27:00,1218,9,3876.73,
17599,21:28:00,21:28:00,138367,10,4319.35,
17599,21:29:00,21:29:00,1235,11,4537.31,
17599,21:31:00,21:31:00,1624,12,4877.91,
17599,21:32:00,21:32:00,1221,13,5326.74,
17599,21:34:00,21:34:00,1225,14,5715.83,
17599,21:36:00,21:36:00,136268,15,6033.42,
17599,21:37:00,21:37:00,1294,16,6418.04,
17599,21:40:00,21:40:00,3605,17,6771.24,
17599,21:43:00,21:43:00,1233,18,7520.24,
17599,21:45:00,21:45:00,1277,19,7865.85,
17599,21:45:00,21:45:00,1276,20,8269.97,
17620,11:25:00,11:25:00,1148,1,39.05,
17620,11:25:00,11:25:00,1145,2,345.61,
17620,11:26:00,11:26:00,138223,3,626.77,
17620,11:28:00,11:28:00,1154,4,1067.14,
17620,11:29:00,11:29:00,1157,5,1543.68,
17620,11:31:00,11:31:00,1185,6,2435.82,
17620,11:32:00,11:32:00,1183,7,2877.22,
17620,11:34:00,11:34:00,138369,8,3508.81,
17620,11:35:00,11:35:00,1218,9,3876.73,
17620,11:36:00,11:36:00,138367,10,4319.35,
17620,11:37:00,11:37:00,1235,11,4537.31,
17620,11:39:00,11:39:00,1624,12,4877.91,
17620,11:40:00,11:40:00,1221,13,5326.74,
17620,11:42:00,11:42:00,1225,14,5715.83,
17620,11:44:00,11:44:00,136268,15,6033.42,
17620,11:45:00,11:45:00,1294,16,6418.04,
17620,11:48:00,11:48:00,3605,17,6771.24,
17620,11:51:00,11:51:00,1233,18,7520.24,
17620,11:53:00,11:53:00,1277,19,7865.85,
17620,11:53:00,11:53:00,1276,20,8269.97,
17663,18:12:00,18:12:00,1148,1,39.05,
17663,18:12:00,18:12:00,1145,2,345.61,
17663,18:13:00,18:13:00,138223,3,626.77,
17663,18:15:00,18:15:00,1154,4,1067.14,
17663,18:16:00,18:16:00,1157,5,1543.68,
17663,18:18:00,18:18:00,1185,6,2435.82,
17663,18:19:00,18:19:00,1183,7,2877.22,
17663,18:21:00,18:21:00,138369,8,3508.81,
17663,18:22:00,18:22:00,1218,9,3876.73,
17663,18:23:00,18:23:00,138367,10,4319.35,
17663,18:24:00,18:24:00,1235,11,4537.31,
17663,18:26:00,18:26:00,1624,12,4877.91,
17663,18:27:00,18:27:00,1221,13,5326.74,
17663,18:29:00,18:29:00,1225,14,5715.83,
17663,18:31:00,18:31:00,136268,15,6033.42,
17663,18:32:00,18:32:00,1294,16,6418.04,
17663,18:35:00,18:35:00,3605,17,6771.24,
17663,18:38:00,18:38:00,1233,18,7520.24,
17663,18:40:00,18:40:00,1277,19,7865.85,
17663,18:40:00,18:40:00,1276,20,8269.97,
17716,15:15:00,15:15:00,1148,1,39.05,
17716,15:15:00,15:15:00,1145,2,345.61,
17716,15:16:00,15:16:00,138223,3,626.77,
17716,15:18:00,15:18:00,1154,4,1067.14,
17716,15:19:00,15:19:00,1157,5,1543.68,
17716,15:21:00,15:21:00,1185,6,2435.82,
17716,15:22:00,15:22:00,1183,7,2877.22,
17716,15:24:00,15:24:00,138369,8,3508.81,
17716,15:25:00,15:25:00,1218,9,3876.73,
17716,15:26:00,15:26:00,138367,10,4319.35,
17716,15:27:00,15:27:00,1235,11,4537.31,
17716,15:29:00,15:29:00,1624,12,4877.91,
17716,15:30:00,15:30:00,1221,13,5326.74,
17716,15:32:00,15:32:00,1225,14,5715.83,
17716,15:34:00,15:34:00,136268,15,6033.42,
17716,15:35:00,15:35:00,1294,16,6418.04,
17716,15:38:00,15:38:00,3605,17,6771.24,
17716,15:41:00,15:41:00,1233,18,7520.24,
17716,15:43:00,15:43:00,1277,19,7865.85,
17716,15:43:00,15:43:00,1276,20,8269.97,
17743,19:47:00,19:47:00,1148,1,39.05,
17743,19:47:00,19:47:00,1145,2,345.61,
17743,19:48:00,19:48:00,138223,3,626.77,
17743,19:50:00,19:50:00,1154,4,1067.14,
17743,19:51:00,19:51:00,1157,5,1543.68,
17743,19:53:00,19:53:00,1185,6,2435.82,
17743,19:54:00,19:54:00,1183,7,2877.22,
17743,19:56:00,19:56:00,138369,8,3508.81,
17743,19:57:00,19:57:00,1218,9,3876.73,
17743,19:58:00,19:58:00,138367,10,4319.35,
17743,19:59:00,19:59:00,1235,11,4537.31,
17743,20:01:00,20:01:00,1624,12,4877.91,
17743,20:02:00,20:02:00,1221,13,5326.74,
17743,20:04:00,20:04:00,1225,14,5715.83,
17743,20:06:00,20:06:00,136268,15,6033.42,
17743,20:07:00,20:07:00,1294,16,6418.04,
17743,20:10:00,20:10:00,3605,17,6771.24,
17743,20:13:00,20:13:00,1233,18,7520.24,
17743,20:15:00,20:15:00,1277,19,7865.85,
17743,20:15:00,20:15:00,1276,20,8269.97,
17767,18:59:00,18:59:00,1148,1,39.05,
17767,18:59:00,18:59:00,1145,2,345.61,
17767,19:00:00,19:00:00,138223,3,626.77,
17767,19:02:00,19:02:00,1154,4,1067.14,
17767,19:03:00,19:03:00,1157,5,1543.68,
17767,19:05:00,19:05:00,1185,6,2435.82,
17767,19:06:00,19:06:00,1183,7,2877.22,
17767,19:08:00,19:08:00,138369,8,3508.81,
17767,19:09:00,19:09:00,1218,9,3876.73,
17767,19:10:00,19:10:00,138367,10,4319.35,
17767,19:11:00,19:11:00,1235,11,4537.31,
17767,19:13:00,19:13:00,1624,12,4877.91,
17767,19:14:00,19:14:00,1221,13,5326.74,
17767,19:16:00,19:16:00,1225,14,5715.83,
17767,19:18:00,19:18:00,136268,15,6033.42,
17767,19:19:00,19:19:00,1294,16,6418.04,
17767,19:22:00,19:22:00,3605,17,6771.24,
17767,19:25:00,19:25:00,1233,18,7520.24,
17767,19:27:00,19:27:00,1277,19,7865.85,
17767,19:27:00,19:27:00,1276,20,8269.97,
17837,13:55:00,13:55:00,1148,1,39.05,
17837,13:55:00,13:55:00,1145,2,345.61,
17837,13:56:00,13:56:00,138223,3,626.77,
17837,13:58:00,13:58:00,1154,4,1067.14,
17837,13:59:00,13:59:00,1157,5,1543.68,
17837,14:01:00,14:01:00,1185,6,2435.82,
17837,14:02:00,14:02:00,1183,7,2877.22,
17837,14:04:00,14:04:00,138369,8,3508.81,
17837,14:05:00,14:05:00,1218,9,3876.73,
17837,14:06:00,14:06:00,138367,10,4319.35,
17837,14:07:00,14:07:00,1235,11,4537.31,
17837,14:09:00,14:09:00,1624,12,4877.91,
17837,14:10:00,14:10:00,1221,13,5326.74,
17837,14:12:00,14:12:00,1225,14,5715.83,
17837,14:14:00,14:14:00,136268,15,6033.42,
17837,14:15:00,14:15:00,1294,16,6418.04,
17837,14:18:00,14:18:00,3605,17,6771.24,
17837,14:21:00,14:21:00,1233,18,7520.24,
17837,14:23:00,14:23:00,1277,19,7865.85,
17837,14:23:00,14:23:00,1276,20,8269.97,
17882,17:43:00,17:43:00,1148,1,39.05,
17882,17:43:00,17:43:00,1145,2,345.61,
17882,17:44:00,17:44:00,138223,3,626.77,
17882,17:46:00,17:46:00,1154,4,1067.14,
17882,17:47:00,17:47:00,1157,5,1543.68,
17882,17:49:00,17:49:00,1185,6,2435.82,
17882,17:50:00,17:50:00,1183,7,2877.22,
17882,17:52:00,17:52:00,138369,8,3508.81,
17882,17:53:00,17:53:00,1218,9,3876.73,
17882,17:54:00,17:54:00,138367,10,4319.35,
17882,17:55:00,17:55:00,1235,11,4537.31,
17882,17:57:00,17:57:00,1624,12,4877.91,
17882,17:58:00,17:58:00,1221,13,5326.74,
17882,18:00:00,18:00:00,1225,14,5715.83,
17882,18:02:00,18:02:00,136268,15,6033.42,
17882,18:03:00,18:03:00,1294,16,6418.04,
17882,18:06:00,18:06:00,3605,17,6771.24,
17882,18:09:00,18:09:00,1233,18,7520.24,
17882,18:11:00,18:11:00,1277,19,7865.85,
17882,18:11:00,18:11:00,1276,20,8269.97,
17893,13:45:00,13:45:00,1148,1,39.05,
17893,13:45:00,13:45:00,1145,2,345.61,
17893,13:46:00,13:46:00,138223,3,626.77,
17893,13:48:00,13:48:00,1154,4,1067.14,
17893,13:49:00,13:49:00,1157,5,1543.68,
17893,13:51:00,13:51:00,1185,6,2435.82,
17893,13:52:00,13:52:00,1183,7,2877.22,
17893,13:54:00,13:54:00,138369,8,3508.81,
17893,13:55:00,13:55:00,1218,9,3876.73,
17893,13:56:00,13:56:00,138367,10,4319.35,
17893,13:57:00,13:57:00,1235,11,4537.31,
17893,13:59:00,13:59:00,1624,12,4877.91,
17893,14:00:00,14:00:00,1221,13,5326.74,
17893,14:02:00,14:02:00,1225,14,5715.83,
17893,14:04:00,14:04:00,136268,15,6033.42,
17893,14:05:00,14:05:00,1294,16,6418.04,
17893,14:08:00,14:08:00,3605,17,6771.24,
17893,14:11:00,14:11:00,1233,18,7520.24,
17893,14:13:00,14:13:00,1277,19,7865.85,
17893,14:13:00,14:13:00,1276,20,8269.97,
17999,17:54:00,17:54:00,1148,1,39.05,
17999,17:54:00,17:54:00,1145,2,345.61,
17999,17:55:00,17:55:00,138223,3,626.77,
17999,17:57:00,17:57:00,1154,4,1067.14,
17999,17:58:00,17:58:00,1157,5,1543.68,
17999,18:00:00,18:00:00,1185,6,2435.82,
17999,18:01:00,18:01:00,1183,7,2877.22,
17999,18:03:00,18:03:00,138369,8,3508.81,
17999,18:04:00,18:04:00,1218,9,3876.73,
17999,18:05:00,18:05:00,138367,10,4319.35,
17999,18:06:00,18:06:00,1235,11,4537.31,
17999,18:08:00,18:08:00,1624,12,4877.91,
17999,18:09:00,18:09:00,1221,13,5326.74,
17999,18:11:00,18:11:00,1225,14,5715.83,
17999,18:13:00,18:13:00,136268,15,6033.42,
17999,18:14:00,18:14:00,1294,16,6418.04,
17999,18:17:00,18:17:00,3605,17,6771.24,
17999,18:20:00,18:20:00,1233,18,7520.24,
17999,18:22:00,18:22:00,1277,19,7865.85,
17999,18:22:00,18:22:00,1276,20,8269.97,
18079,16:05:00,16:05:00,1148,1,39.05,
18079,16:05:00,16:05:00,1145,2,345.61,
18079,16:06:00,16:06:00,138223,3,626.77,
18079,16:08:00,16:08:00,1154,4,1067.14,
18079,16:09:00,16:09:00,1157,5,1543.68,
18079,16:11:00,16:11:00,1185,6,2435.82,
18079,16:12:00,16:12:00,1183,7,2877.22,
18079,16:14:00,16:14:00,138369,8,3508.81,
18079,16:15:00,16:15:00,1218,9,3876.73,
18079,16:16:00,16:16:00,138367,10,4319.35,
18079,16:17:00,16:17:00,1235,11,4537.31,
18079,16:19:00,16:19:00,1624,12,4877.91,
18079,16:20:00,16:20:00,1221,13,5326.74,
18079,16:22:00,16:22:00,1225,14,5715.83,
18079,16:24:00,16:24:00,136268,15,6033.42,
18079,16:25:00,16:25:00,1294,16,6418.04,
18079,16:28:00,16:28:00,3605,17,6771.24,
18079,16:31:00,16:31:00,1233,18,7520.24,
18079,16:33:00,16:33:00,1277,19,7865.85,
18079,16:33:00,16:33:00,1276,20,8269.97,
18080,11:55:00,11:55:00,1148,1,39.05,
18080,11:55:00,11:55:00,1145,2,345.61,
18080,11:56:00,11:56:00,138223,3,626.77,
18080,11:58:00,11:58:00,1154,4,1067.14,
18080,11:59:00,11:59:00,1157,5,1543.68,
18080,12:01:00,12:01:00,1185,6,2435.82,
18080,12:02:00,12:02:00,1183,7,2877.22,
18080,12:04:00,12:04:00,138369,8,3508.81,
18080,12:05:00,12:05:00,1218,9,3876.73,
18080,12:06:00,12:06:00,138367,10,4319.35,
18080,12:07:00,12:07:00,1235,11,4537.31,
18080,12:09:00,12:09:00,1624,12,4877.91,
18080,12:10:00,12:10:00,1221,13,5326.74,
18080,12:12:00,12:12:00,1225,14,5715.83,
18080,12:14:00,12:14:00,136268,15,6033.42,
18080,12:15:00,12:15:00,1294,16,6418.04,
18080,12:18:00,12:18:00,3605,17,6771.24,
18080,12:21:00,12:21:00,1233,18,7520.24,
18080,12:23:00,12:23:00,1277,19,7865.85,
18080,12:23:00,12:23:00,1276,20,8269.97,
18123,14:39:00,14:39:00,1148,1,39.05,
18123,14:39:00,14:39:00,1145,2,345.61,
18123,14:40:00,14:40:00,138223,3,626.77,
18123,14:42:00,14:42:00,1154,4,1067.14,
18123,14:43:00,14:43:00,1157,5,1543.68,
18123,14:45:00,14:45:00,1185,6,2435.82,
18123,14:46:00,14:46:00,1183,7,2877.22,
18123,14:48:00,14:48:00,138369,8,3508.81,
18123,14:49:00,14:49:00,1218,9,3876.73,
18123,14:50:00,14:50:00,138367,10,4319.35,
18123,14:51:00,14:51:00,1235,11,4537.31,
18123,14:53:00,14:53:00,1624,12,4877.91,
18123,14:54:00,14:54:00,1221,13,5326.74,
18123,14:56:00,14:56:00,1225,14,5715.83,
18123,14:58:00,14:58:00,136268,15,6033.42,
18123,14:59:00,14:59:00,1294,16,6418.04,
18123,15:02:00,15:02:00,3605,17,6771.24,
18123,15:05:00,15:05:00,1233,18,7520.24,
18123,15:07:00,15:07:00,1277,19,7865.85,
18123,15:07:00,15:07:00,1276,20,8269.97,
18130,14:12:00,14:12:00,1148,1,39.05,
18130,14:12:00,14:12:00,1145,2,345.61,
18130,14:13:00,14:13:00,138223,3,626.77,
18130,14:15:00,14:15:00,1154,4,1067.14,
18130,14:16:00,14:16:00,1157,5,1543.68,
18130,14:18:00,14:18:00,1185,6,2435.82,
18130,14:19:00,14:19:00,1183,7,2877.22,
18130,14:21:00,14:21:00,138369,8,3508.81,
18130,14:22:00,14:22:00,1218,9,3876.73,
18130,14:23:00,14:23:00,138367,10,4319.35,
18130,14:24:00,14:24:00,1235,11,4537.31,
18130,14:26:00,14:26:00,1624,12,4877.91,
18130,14:27:00,14:27:00,1221,13,5326.74,
18130,14:29:00,14:29:00,1225,14,5715.83,
18130,14:31:00,14:31:00,136268,15,6033.42,
18130,14:32:00,14:32:00,1294,16,6418.04,
18130,14:35:00,14:35:00,3605,17,6771.24,
18130,14:38:00,14:38:00,1233,18,7520.24,
18130,14:40:00,14:40:00,1277,19,7865.85,
18130,14:40:00,14:40:00,1276,20,8269.97,
18203,11:35:00,11:35:00,1148,1,39.05,
18203,11:35:00,11:35:00,1145,2,345.61,
18203,11:36:00,11:36:00,138223,3,626.77,
18203,11:38:00,11:38:00,1154,4,1067.14,
18203,11:39:00,11:39:00,1157,5,1543.68,
18203,11:41:00,11:41:00,1185,6,2435.82,
18203,11:42:00,11:42:00,1183,7,2877.22,
18203,11:44:00,11:44:00,138369,8,3508.81,
18203,11:45:00,11:45:00,1218,9,3876.73,
18203,11:46:00,11:46:00,138367,10,4319.35,
18203,11:47:00,11:47:00,1235,11,4537.31,
18203,11:49:00,11:49:00,1624,12,4877.91,
18203,11:50:00,11:50:00,1221,13,5326.74,
18203,11:52:00,11:52:00,1225,14,5715.83,
18203,11:54:00,11:54:00,136268,15,6033.42,
18203,11:55:00,11:55:00,1294,16,6418.04,
18203,11:58:00,11:58:00,3605,17,6771.24,
18203,12:01:00,12:01:00,1233,18,7520.24,
18203,12:03:00,12:03:00,1277,19,7865.85,
18203,12:03:00,12:03:00,1276,20,8269.97,
18208,20:35:00,20:35:00,1148,1,39.05,
18208,20:35:00,20:35:00,1145,2,345.61,
18208,20:36:00,20:36:00,138223,3,626.77,
18208,20:38:00,20:38:00,1154,4,1067.14,
18208,20:39:00,20:39:00,1157,5,1543.68,
18208,20:41:00,20:41:00,1185,6,2435.82,
18208,20:42:00,20:42:00,1183,7,2877.22,
18208,20:44:00,20:44:00,138369,8,3508.81,
18208,20:45:00,20:45:00,1218,9,3876.73,
18208,20:46:00,20:46:00,138367,10,4319.35,
18208,20:47:00,20:47:00,1235,11,4537.31,
18208,20:49:00,20:49:00,1624,12,4877.91,
18208,20:50:00,20:50:00,1221,13,5326.74,
18208,20:52:00,20:52:00,1225,14,5715.83,
18208,20:54:00,20:54:00,136268,15,6033.42,
18208,20:55:00,20:55:00,1294,16,6418.04,
18208,20:58:00,20:58:00,3605,17,6771.24,
18208,21:01:00,21:01:00,1233,18,7520.24,
18208,21:03:00,21:03:00,1277,19,7865.85,
18208,21:03:00,21:03:00,1276,20,8269.97,
18231,20:51:00,20:51:00,1148,1,39.05,
18231,20:51:00,20:51:00,1145,2,345.61,
18231,20:52:00,20:52:00,138223,3,626.77,
18231,20:54:00,20:54:00,1154,4,1067.14,
18231,20:55:00,20:55:00,1157,5,1543.68,
18231,20:57:00,20:57:00,1185,6,2435.82,
18231,20:58:00,20:58:00,1183,7,2877.22,
18231,21:00:00,21:00:00,138369,8,3508.81,
18231,21:01:00,21:01:00,1218,9,3876.73,
18231,21:02:00,21:02:00,138367,10,4319.35,
18231,21:03:00,21:03:00,1235,11,4537.31,
18231,21:05:00,21:05:00,1624,12,4877.91,
18231,21:06:00,21:06:00,1221,13,5326.74,
18231,21:08:00,21:08:00,1225,14,5715.83,
18231,21:10:00,21:10:00,136268,15,6033.42,
18231,21:11:00,21:11:00,1294,16,6418.04,
18231,21:14:00,21:14:00,3605,17,6771.24,
18231,21:17:00,21:17:00,1233,18,7520.24,
18231,21:19:00,21:19:00,1277,19,7865.85,
18231,21:19:00,21:19:00,1276,20,8269.97,
18313,20:23:00,20:23:00,1148,1,39.05,
18313,20:23:00,20:23:00,1145,2,345.61,
18313,20:24:00,20:24:00,138223,3,626.77,
18313,20:26:00,20:26:00,1154,4,1067.14,
18313,20:27:00,20:27:00,1157,5,1543.68,
18313,20:29:00,20:29:00,1185,6,2435.82,
18313,20:30:00,20:30:00,1183,7,2877.22,
18313,20:32:00,20:32:00,138369,8,3508.81,
18313,20:33:00,20:33:00,1218,9,3876.73,
18313,20:34:00,20:34:00,138367,10,4319.35,
18313,20:35:00,20:35:00,1235,11,4537.31,
18313,20:37:00,20:37:00,1624,12,4877.91,
18313,20:38:00,20:38:00,1221,13,5326.74,
18313,20:40:00,20:40:00,1225,14,5715.83,
18313,20:42:00,20:42:00,136268,15,6033.42,
18313,20:43:00,20:43:00,1294,16,6418.04,
18313,20:46:00,20:46:00,3605,17,6771.24,
18313,20:49:00,20:49:00,1233,18,7520.24,
18313,20:51:00,20:51:00,1277,19,7865.85,
18313,20:51:00,20:51:00,1276,20,8269.97,
18340,11:15:00,11:15:00,1148,1,39.05,
18340,11:15:00,11:15:00,1145,2,345.61,
18340,11:16:00,11:16:00,138223,3,626.77,
18340,11:18:00,11:18:00,1154,4,1067.14,
18340,11:19:00,11:19:00,1157,5,1543.68,
18340,11:21:00,11:21:00,1185,6,2435.82,
18340,11:22:00,11:22:00,1183,7,2877.22,
18340,11:24:00,11:24:00,138369,8,3508.81,
18340,11:25:00,11:25:00,1218,9,3876.73,
18340,11:26:00,11:26:00,138367,10,4319.35,
18340,11:27:00,11:27:00,1235,11,4537.31,
18340,11:29:00,11:29:00,1624,12,4877.91,
18340,11:30:00,11:30:00,1221,13,5326.74,
18340,11:32:00,11:32:00,1225,14,5715.83,
18340,11:34:00,11:34:00,136268,15,6033.42,
18340,11:35:00,11:35:00,1294,16,6418.04,
18340,11:38:00,11:38:00,3605,17,6771.24,
18340,11:41:00,11:41:00,1233,18,7520.24,
18340,11:43:00,11:43:00,1277,19,7865.85,
18340,11:43:00,11:43:00,1276,20,8269.97,
18559,09:19:00,09:19:00,1148,1,39.05,
18559,09:19:00,09:19:00,1145,2,345.61,
18559,09:20:00,09:20:00,138223,3,626.77,
18559,09:22:00,09:22:00,1154,4,1067.14,
18559,09:23:00,09:23:00,1157,5,1543.68,
18559,09:25:00,09:25:00,1185,6,2435.82,
18559,09:26:00,09:26:00,1183,7,2877.22,
18559,09:28:00,09:28:00,138369,8,3508.81,
18559,09:29:00,09:29:00,1218,9,3876.73,
18559,09:30:00,09:30:00,138367,10,4319.35,
18559,09:31:00,09:31:00,1235,11,4537.31,
18559,09:33:00,09:33:00,1624,12,4877.91,
18559,09:34:00,09:34:00,1221,13,5326.74,
18559,09:36:00,09:36:00,1225,14,5715.83,
18559,09:38:00,09:38:00,136268,15,6033.42,
18559,09:39:00,09:39:00,1294,16,6418.04,
18559,09:42:00,09:42:00,3605,17,6771.24,
18559,09:45:00,09:45:00,1233,18,7520.24,
18559,09:47:00,09:47:00,1277,19,7865.85,
18559,09:47:00,09:47:00,1276,20,8269.97,
18562,15:05:00,15:05:00,1148,1,39.05,
18562,15:05:00,15:05:00,1145,2,345.61,
18562,15:06:00,15:06:00,138223,3,626.77,
18562,15:08:00,15:08:00,1154,4,1067.14,
18562,15:09:00,15:09:00,1157,5,1543.68,
18562,15:11:00,15:11:00,1185,6,2435.82,
18562,15:12:00,15:12:00,1183,7,2877.22,
18562,15:14:00,15:14:00,138369,8,3508.81,
18562,15:15:00,15:15:00,1218,9,3876.73,
18562,15:16:00,15:16:00,138367,10,4319.35,
18562,15:17:00,15:17:00,1235,11,4537.31,
18562,15:19:00,15:19:00,1624,12,4877.91,
18562,15:20:00,15:20:00,1221,13,5326.74,
18562,15:22:00,15:22:00,1225,14,5715.83,
18562,15:24:00,15:24:00,136268,15,6033.42,
18562,15:25:00,15:25:00,1294,16,6418.04,
18562,15:28:00,15:28:00,3605,17,6771.24,
18562,15:31:00,15:31:00,1233,18,7520.24,
18562,15:33:00,15:33:00,1277,19,7865.85,
18562,15:33:00,15:33:00,1276,20,8269.97,
18568,11:15:00,11:15:00,1148,1,39.05,
18568,11:15:00,11:15:00,1145,2,345.61,
18568,11:16:00,11:16:00,138223,3,626.77,
18568,11:18:00,11:18:00,1154,4,1067.14,
18568,11:19:00,11:19:00,1157,5,1543.68,
18568,11:21:00,11:21:00,1185,6,2435.82,
18568,11:22:00,11:22:00,1183,7,2877.22,
18568,11:24:00,11:24:00,138369,8,3508.81,
18568,11:25:00,11:25:00,1218,9,3876.73,
18568,11:26:00,11:26:00,138367,10,4319.35,
18568,11:27:00,11:27:00,1235,11,4537.31,
18568,11:29:00,11:29:00,1624,12,4877.91,
18568,11:30:00,11:30:00,1221,13,5326.74,
18568,11:32:00,11:32:00,1225,14,5715.83,
18568,11:34:00,11:34:00,136268,15,6033.42,
18568,11:35:00,11:35:00,1294,16,6418.04,
18568,11:38:00,11:38:00,3605,17,6771.24,
18568,11:41:00,11:41:00,1233,18,7520.24,
18568,11:43:00,11:43:00,1277,19,7865.85,
18568,11:43:00,11:43:00,1276,20,8269.97,
18705,10:01:00,10:01:00,1148,1,39.05,
18705,10:01:00,10:01:00,1145,2,345.61,
18705,10:02:00,10:02:00,138223,3,626.77,
18705,10:04:00,10:04:00,1154,4,1067.14,
18705,10:05:00,10:05:00,1157,5,1543.68,
18705,10:07:00,10:07:00,1185,6,2435.82,
18705,10:08:00,10:08:00,1183,7,2877.22,
18705,10:10:00,10:10:00,138369,8,3508.81,
18705,10:11:00,10:11:00,1218,9,3876.73,
18705,10:12:00,10:12:00,138367,10,4319.35,
18705,10:13:00,10:13:00,1235,11,4537.31,
18705,10:15:00,10:15:00,1624,12,4877.91,
18705,10:16:00,10:16:00,1221,13,5326.74,
18705,10:18:00,10:18:00,1225,14,5715.83,
18705,10:20:00,10:20:00,136268,15,6033.42,
18705,10:21:00,10:21:00,1294,16,6418.04,
18705,10:24:00,10:24:00,3605,17,6771.24,
18705,10:27:00,10:27:00,1233,18,7520.24,
18705,10:29:00,10:29:00,1277,19,7865.85,
18705,10:29:00,10:29:00,1276,20,8269.97,
18708,15:33:00,15:33:00,1148,1,39.05,
18708,15:33:00,15:33:00,1145,2,345.61,
18708,15:34:00,15:34:00,138223,3,626.77,
18708,15:36:00,15:36:00,1154,4,1067.14,
18708,15:37:00,15:37:00,1157,5,1543.68,
18708,15:39:00,15:39:00,1185,6,2435.82,
18708,15:40:00,15:40:00,1183,7,2877.22,
18708,15:42:00,15:42:00,138369,8,3508.81,
18708,15:43:00,15:43:00,1218,9,3876.73,
18708,15:44:00,15:44:00,138367,10,4319.35,
18708,15:45:00,15:45:00,1235,11,4537.31,
18708,15:47:00,15:47:00,1624,12,4877.91,
18708,15:48:00,15:48:00,1221,13,5326.74,
18708,15:50:00,15:50:00,1225,14,5715.83,
18708,15:52:00,15:52:00,136268,15,6033.42,
18708,15:53:00,15:53:00,1294,16,6418.04,
18708,15:56:00,15:56:00,3605,17,6771.24,
18708,15:59:00,15:59:00,1233,18,7520.24,
18708,16:01:00,16:01:00,1277,19,7865.85,
18708,16:01:00,16:01:00,1276,20,8269.97,
18739,07:04:00,07:04:00,1148,1,39.05,
18739,07:04:00,07:04:00,1145,2,345.61,
18739,07:05:00,07:05:00,138223,3,626.77,
18739,07:06:00,07:06:00,1154,4,1067.14,
18739,07:08:00,07:08:00,1157,5,1543.68,
18739,07:10:00,07:10:00,1185,6,2435.82,
18739,07:11:00,07:11:00,1183,7,2877.22,
18739,07:12:00,07:12:00,138369,8,3508.81,
18739,07:14:00,07:14:00,1218,9,3876.73,
18739,07:15:00,07:15:00,138367,10,4319.35,
18739,07:16:00,07:16:00,1235,11,4537.31,
18739,07:17:00,07:17:00,1624,12,4877.91,
18739,07:19:00,07:19:00,1221,13,5326.74,
18739,07:21:00,07:21:00,1225,14,5715.83,
18739,07:22:00,07:22:00,136268,15,6033.42,
18739,07:23:00,07:23:00,1294,16,6418.04,
18739,07:26:00,07:26:00,3605,17,6771.24,
18739,07:29:00,07:29:00,1233,18,7520.24,
18739,07:31:00,07:31:00,1277,19,7865.85,
18739,07:32:00,07:32:00,1276,20,8269.97,
18751,09:43:00,09:43:00,1148,1,39.05,
18751,09:43:00,09:43:00,1145,2,345.61,
18751,09:44:00,09:44:00,138223,3,626.77,
18751,09:46:00,09:46:00,1154,4,1067.14,
18751,09:47:00,09:47:00,1157,5,1543.68,
18751,09:49:00,09:49:00,1185,6,2435.82,
18751,09:50:00,09:50:00,1183,7,2877.22,
18751,09:52:00,09:52:00,138369,8,3508.81,
18751,09:53:00,09:53:00,1218,9,3876.73,
18751,09:54:00,09:54:00,138367,10,4319.35,
18751,09:55:00,09:55:00,1235,11,4537.31,
18751,09:57:00,09:57:00,1624,12,4877.91,
18751,09:58:00,09:58:00,1221,13,5326.74,
18751,10:00:00,10:00:00,1225,14,5715.83,
18751,10:02:00,10:02:00,136268,15,6033.42,
18751,10:03:00,10:03:00,1294,16,6418.04,
18751,10:06:00,10:06:00,3605,17,6771.24,
18751,10:09:00,10:09:00,1233,18,7520.24,
18751,10:11:00,10:11:00,1277,19,7865.85,
18751,10:11:00,10:11:00,1276,20,8269.97,
18958,20:39:00,20:39:00,1148,1,39.05,
18958,20:39:00,20:39:00,1145,2,345.61,
18958,20:40:00,20:40:00,138223,3,626.77,
18958,20:42:00,20:42:00,1154,4,1067.14,
18958,20:43:00,20:43:00,1157,5,1543.68,
18958,20:45:00,20:45:00,1185,6,2435.82,
18958,20:46:00,20:46:00,1183,7,2877.22,
18958,20:48:00,20:48:00,138369,8,3508.81,
18958,20:49:00,20:49:00,1218,9,3876.73,
18958,20:50:00,20:50:00,138367,10,4319.35,
18958,20:51:00,20:51:00,1235,11,4537.31,
18958,20:53:00,20:53:00,1624,12,4877.91,
18958,20:54:00,20:54:00,1221,13,5326.74,
18958,20:56:00,20:56:00,1225,14,5715.83,
18958,20:58:00,20:58:00,136268,15,6033.42,
18958,20:59:00,20:59:00,1294,16,6418.04,
18958,21:02:00,21:02:00,3605,17,6771.24,
18958,21:05:00,21:05:00,1233,18,7520.24,
18958,21:07:00,21:07:00,1277,19,7865.85,
18958,21:07:00,21:07:00,1276,20,8269.97,
19034,05:46:00,05:46:00,1148,1,39.05,
19034,05:46:00,05:46:00,1145,2,345.61,
19034,05:47:00,05:47:00,138223,3,626.77,
19034,05:48:00,05:48:00,1154,4,1067.14,
19034,05:50:00,05:50:00,1157,5,1543.68,
19034,05:52:00,05:52:00,1185,6,2435.82,
19034,05:53:00,05:53:00,1183,7,2877.22,
19034,05:54:00,05:54:00,138369,8,3508.81,
19034,05:56:00,05:56:00,1218,9,3876.73,
19034,05:57:00,05:57:00,138367,10,4319.35,
19034,05:58:00,05:58:00,1235,11,4537.31,
19034,05:59:00,05:59:00,1624,12,4877.91,
19034,06:01:00,06:01:00,1221,13,5326.74,
19034,06:02:00,06:02:00,1225,14,5715.83,
19034,06:03:00,06:03:00,136268,15,6033.42,
19034,06:05:00,06:05:00,1294,16,6418.04,
19034,06:08:00,06:08:00,3605,17,6771.24,
19034,06:10:00,06:10:00,1233,18,7520.24,
19034,06:12:00,06:12:00,1277,19,7865.85,
19034,06:13:00,06:13:00,1276,20,8269.97,
19078,06:46:00,06:46:00,1148,1,39.05,
19078,06:46:00,06:46:00,1145,2,345.61,
19078,06:47:00,06:47:00,138223,3,626.77,
19078,06:48:00,06:48:00,1154,4,1067.14,
19078,06:50:00,06:50:00,1157,5,1543.68,
19078,06:52:00,06:52:00,1185,6,2435.82,
19078,06:53:00,06:53:00,1183,7,2877.22,
19078,06:54:00,06:54:00,138369,8,3508.81,
19078,06:56:00,06:56:00,1218,9,3876.73,
19078,06:57:00,06:57:00,138367,10,4319.35,
19078,06:58:00,06:58:00,1235,11,4537.31,
19078,06:59:00,06:59:00,1624,12,4877.91,
19078,07:01:00,07:01:00,1221,13,5326.74,
19078,07:03:00,07:03:00,1225,14,5715.83,
19078,07:04:00,07:04:00,136268,15,6033.42,
19078,07:05:00,07:05:00,1294,16,6418.04,
19078,07:08:00,07:08:00,3605,17,6771.24,
19078,07:11:00,07:11:00,1233,18,7520.24,
19078,07:13:00,07:13:00,1277,19,7865.85,
19078,07:13:00,07:13:00,1276,20,8269.97,
19172,18:51:00,18:51:00,1148,1,39.05,
19172,18:51:00,18:51:00,1145,2,345.61,
19172,18:52:00,18:52:00,138223,3,626.77,
19172,18:54:00,18:54:00,1154,4,1067.14,
19172,18:55:00,18:55:00,1157,5,1543.68,
19172,18:57:00,18:57:00,1185,6,2435.82,
19172,18:58:00,18:58:00,1183,7,2877.22,
19172,19:00:00,19:00:00,138369,8,3508.81,
19172,19:01:00,19:01:00,1218,9,3876.73,
19172,19:02:00,19:02:00,138367,10,4319.35,
19172,19:03:00,19:03:00,1235,11,4537.31,
19172,19:05:00,19:05:00,1624,12,4877.91,
19172,19:06:00,19:06:00,1221,13,5326.74,
19172,19:08:00,19:08:00,1225,14,5715.83,
19172,19:10:00,19:10:00,136268,15,6033.42,
19172,19:11:00,19:11:00,1294,16,6418.04,
19172,19:14:00,19:14:00,3605,17,6771.24,
19172,19:17:00,19:17:00,1233,18,7520.24,
19172,19:19:00,19:19:00,1277,19,7865.85,
19172,19:19:00,19:19:00,1276,20,8269.97,
19237,07:55:00,07:55:00,1148,1,39.05,
19237,07:55:00,07:55:00,1145,2,345.61,
19237,07:56:00,07:56:00,138223,3,626.77,
19237,07:57:00,07:57:00,1154,4,1067.14,
19237,07:59:00,07:59:00,1157,5,1543.68,
19237,08:01:00,08:01:00,1185,6,2435.82,
19237,08:02:00,08:02:00,1183,7,2877.22,
19237,08:03:00,08:03:00,138369,8,3508.81,
19237,08:05:00,08:05:00,1218,9,3876.73,
19237,08:06:00,08:06:00,138367,10,4319.35,
19237,08:07:00,08:07:00,1235,11,4537.31,
19237,08:08:00,08:08:00,1624,12,4877.91,
19237,08:10:00,08:10:00,1221,13,5326.74,
19237,08:12:00,08:12:00,1225,14,5715.83,
19237,08:13:00,08:13:00,136268,15,6033.42,
19237,08:14:00,08:14:00,1294,16,6418.04,
19237,08:17:00,08:17:00,3605,17,6771.24,
19237,08:20:00,08:20:00,1233,18,7520.24,
19237,08:22:00,08:22:00,1277,19,7865.85,
19237,08:23:00,08:23:00,1276,20,8269.97,
19323,08:07:00,08:07:00,1148,1,39.05,
19323,08:07:00,08:07:00,1145,2,345.61,
19323,08:08:00,08:08:00,138223,3,626.77,
19323,08:09:00,08:09:00,1154,4,1067.14,
19323,08:11:00,08:11:00,1157,5,1543.68,
19323,08:13:00,08:13:00,1185,6,2435.82,
19323,08:14:00,08:14:00,1183,7,2877.22,
19323,08:15:00,08:15:00,138369,8,3508.81,
19323,08:17:00,08:17:00,1218,9,3876.73,
19323,08:18:00,08:18:00,138367,10,4319.35,
19323,08:19:00,08:19:00,1235,11,4537.31,
19323,08:20:00,08:20:00,1624,12,4877.91,
19323,08:22:00,08:22:00,1221,13,5326.74,
19323,08:24:00,08:24:00,1225,14,5715.83,
19323,08:25:00,08:25:00,136268,15,6033.42,
19323,08:26:00,08:26:00,1294,16,6418.04,
19323,08:29:00,08:29:00,3605,17,6771.24,
19323,08:32:00,08:32:00,1233,18,7520.24,
19323,08:34:00,08:34:00,1277,19,7865.85,
19323,08:34:00,08:34:00,1276,20,8269.97,
19371,15:35:00,15:35:00,1148,1,39.05,
19371,15:35:00,15:35:00,1145,2,345.61,
19371,15:36:00,15:36:00,138223,3,626.77,
19371,15:38:00,15:38:00,1154,4,1067.14,
19371,15:39:00,15:39:00,1157,5,1543.68,
19371,15:41:00,15:41:00,1185,6,2435.82,
19371,15:42:00,15:42:00,1183,7,2877.22,
19371,15:44:00,15:44:00,138369,8,3508.81,
19371,15:45:00,15:45:00,1218,9,3876.73,
19371,15:46:00,15:46:00,138367,10,4319.35,
19371,15:47:00,15:47:00,1235,11,4537.31,
19371,15:49:00,15:49:00,1624,12,4877.91,
19371,15:50:00,15:50:00,1221,13,5326.74,
19371,15:52:00,15:52:00,1225,14,5715.83,
19371,15:54:00,15:54:00,136268,15,6033.42,
19371,15:55:00,15:55:00,1294,16,6418.04,
19371,15:58:00,15:58:00,3605,17,6771.24,
19371,16:01:00,16:01:00,1233,18,7520.24,
19371,16:03:00,16:03:00,1277,19,7865.85,
19371,16:03:00,16:03:00,1276,20,8269.97,
19399,11:01:00,11:01:00,1148,1,39.05,
19399,11:01:00,11:01:00,1145,2,345.61,
19399,11:02:00,11:02:00,138223,3,626.77,
19399,11:04:00,11:04:00,1154,4,1067.14,
19399,11:05:00,11:05:00,1157,5,1543.68,
19399,11:07:00,11:07:00,1185,6,2435.82,
19399,11:08:00,11:08:00,1183,7,2877.22,
19399,11:10:00,11:10:00,138369,8,3508.81,
19399,11:11:00,11:11:00,1218,9,3876.73,
19399,11:12:00,11:12:00,138367,10,4319.35,
19399,11:13:00,11:13:00,1235,11,4537.31,
19399,11:15:00,11:15:00,1624,12,4877.91,
19399,11:16:00,11:16:00,1221,13,5326.74,
19399,11:18:00,11:18:00,1225,14,5715.83,
19399,11:20:00,11:20:00,136268,15,6033.42,
19399,11:21:00,11:21:00,1294,16,6418.04,
19399,11:24:00,11:24:00,3605,17,6771.24,
19399,11:27:00,11:27:00,1233,18,7520.24,
19399,11:29:00,11:29:00,1277,19,7865.85,
19399,11:29:00,11:29:00,1276,20,8269.97,
19519,14:05:00,14:05:00,1148,1,39.05,
19519,14:05:00,14:05:00,1145,2,345.61,
19519,14:06:00,14:06:00,138223,3,626.77,
19519,14:08:00,14:08:00,1154,4,1067.14,
19519,14:09:00,14:09:00,1157,5,1543.68,
19519,14:11:00,14:11:00,1185,6,2435.82,
19519,14:12:00,14:12:00,1183,7,2877.22,
19519,14:14:00,14:14:00,138369,8,3508.81,
19519,14:15:00,14:15:00,1218,9,3876.73,
19519,14:16:00,14:16:00,138367,10,4319.35,
19519,14:17:00,14:17:00,1235,11,4537.31,
19519,14:19:00,14:19:00,1624,12,4877.91,
19519,14:20:00,14:20:00,1221,13,5326.74,
19519,14:22:00,14:22:00,1225,14,5715.83,
19519,14:24:00,14:24:00,136268,15,6033.42,
19519,14:25:00,14:25:00,1294,16,6418.04,
19519,14:28:00,14:28:00,3605,17,6771.24,
19519,14:31:00,14:31:00,1233,18,7520.24,
19519,14:33:00,14:33:00,1277,19,7865.85,
19519,14:33:00,14:33:00,1276,20,8269.97,
19543,22:43:00,22:43:00,1148,1,39.05,
19543,22:43:00,22:43:00,1145,2,345.61,
19543,22:44:00,22:44:00,138223,3,626.77,
19543,22:45:00,22:45:00,1154,4,1067.14,
19543,22:47:00,22:47:00,1157,5,1543.68,
19543,22:49:00,22:49:00,1185,6,2435.82,
19543,22:50:00,22:50:00,1183,7,2877.22,
19543,22:51:00,22:51:00,138369,8,3508.81,
19543,22:53:00,22:53:00,1218,9,3876.73,
19543,22:54:00,22:54:00,138367,10,4319.35,
19543,22:55:00,22:55:00,1235,11,4537.31,
19543,22:56:00,22:56:00,1624,12,4877.91,
19543,22:58:00,22:58:00,1221,13,5326.74,
19543,23:00:00,23:00:00,1225,14,5715.83,
19543,23:01:00,23:01:00,136268,15,6033.42,
19543,23:03:00,23:03:00,1294,16,6418.04,
19543,23:06:00,23:06:00,3605,17,6771.24,
19543,23:08:00,23:08:00,1233,18,7520.24,
19543,23:10:00,23:10:00,1277,19,7865.85,
19543,23:10:00,23:10:00,1276,20,8269.97,
19597,10:53:00,10:53:00,1148,1,39.05,
19597,10:53:00,10:53:00,1145,2,345.61,
19597,10:54:00,10:54:00,138223,3,626.77,
19597,10:56:00,10:56:00,1154,4,1067.14,
19597,10:57:00,10:57:00,1157,5,1543.68,
19597,10:59:00,10:59:00,1185,6,2435.82,
19597,11:00:00,11:00:00,1183,7,2877.22,
19597,11:02:00,11:02:00,138369,8,3508.81,
19597,11:03:00,11:03:00,1218,9,3876.73,
19597,11:04:00,11:04:00,138367,10,4319.35,
19597,11:05:00,11:05:00,1235,11,4537.31,
19597,11:07:00,11:07:00,1624,12,4877.91,
19597,11:08:00,11:08:00,1221,13,5326.74,
19597,11:10:00,11:10:00,1225,14,5715.83,
19597,11:12:00,11:12:00,136268,15,6033.42,
19597,11:13:00,11:13:00,1294,16,6418.04,
19597,11:16:00,11:16:00,3605,17,6771.24,
19597,11:19:00,11:19:00,1233,18,7520.24,
19597,11:21:00,11:21:00,1277,19,7865.85,
19597,11:21:00,11:21:00,1276,20,8269.97,
19599,16:54:00,16:54:00,1148,1,39.05,
19599,16:54:00,16:54:00,1145,2,345.61,
19599,16:55:00,16:55:00,138223,3,626.77,
19599,16:57:00,16:57:00,1154,4,1067.14,
19599,16:58:00,16:58:00,1157,5,1543.68,
19599,17:00:00,17:00:00,1185,6,2435.82,
19599,17:01:00,17:01:00,1183,7,2877.22,
19599,17:03:00,17:03:00,138369,8,3508.81,
19599,17:04:00,17:04:00,1218,9,3876.73,
19599,17:05:00,17:05:00,138367,10,4319.35,
19599,17:06:00,17:06:00,1235,11,4537.31,
19599,17:08:00,17:08:00,1624,12,4877.91,
19599,17:09:00,17:09:00,1221,13,5326.74,
19599,17:11:00,17:11:00,1225,14,5715.83,
19599,17:13:00,17:13:00,136268,15,6033.42,
19599,17:14:00,17:14:00,1294,16,6418.04,
19599,17:17:00,17:17:00,3605,17,6771.24,
19599,17:20:00,17:20:00,1233,18,7520.24,
19599,17:22:00,17:22:00,1277,19,7865.85,
19599,17:22:00,17:22:00,1276,20,8269.97,
19621,22:25:00,22:25:00,1148,1,39.05,
19621,22:25:00,22:25:00,1145,2,345.61,
19621,22:26:00,22:26:00,138223,3,626.77,
19621,22:27:00,22:27:00,1154,4,1067.14,
19621,22:29:00,22:29:00,1157,5,1543.68,
19621,22:31:00,22:31:00,1185,6,2435.82,
19621,22:32:00,22:32:00,1183,7,2877.22,
19621,22:33:00,22:33:00,138369,8,3508.81,
19621,22:35:00,22:35:00,1218,9,3876.73,
19621,22:36:00,22:36:00,138367,10,4319.35,
19621,22:37:00,22:37:00,1235,11,4537.31,
19621,22:38:00,22:38:00,1624,12,4877.91,
19621,22:40:00,22:40:00,1221,13,5326.74,
19621,22:42:00,22:42:00,1225,14,5715.83,
19621,22:43:00,22:43:00,136268,15,6033.42,
19621,22:45:00,22:45:00,1294,16,6418.04,
19621,22:48:00,22:48:00,3605,17,6771.24,
19621,22:50:00,22:50:00,1233,18,7520.24,
19621,22:52:00,22:52:00,1277,19,7865.85,
19621,22:52:00,22:52:00,1276,20,8269.97,
19818,07:40:00,07:40:00,1148,1,39.05,
19818,07:40:00,07:40:00,1145,2,345.61,
19818,07:41:00,07:41:00,138223,3,626.77,
19818,07:42:00,07:42:00,1154,4,1067.14,
19818,07:44:00,07:44:00,1157,5,1543.68,
19818,07:46:00,07:46:00,1185,6,2435.82,
19818,07:47:00,07:47:00,1183,7,2877.22,
19818,07:48:00,07:48:00,138369,8,3508.81,
19818,07:50:00,07:50:00,1218,9,3876.73,
19818,07:51:00,07:51:00,138367,10,4319.35,
19818,07:52:00,07:52:00,1235,11,4537.31,
19818,07:53:00,07:53:00,1624,12,4877.91,
19818,07:55:00,07:55:00,1221,13,5326.74,
19818,07:57:00,07:57:00,1225,14,5715.83,
19818,07:58:00,07:58:00,136268,15,6033.42,
19818,07:59:00,07:59:00,1294,16,6418.04,
19818,08:02:00,08:02:00,3605,17,6771.24,
19818,08:05:00,08:05:00,1233,18,7520.24,
19818,08:07:00,08:07:00,1277,19,7865.85,
19818,08:08:00,08:08:00,1276,20,8269.97,
19844,14:15:00,14:15:00,1148,1,39.05,
19844,14:15:00,14:15:00,1145,2,345.61,
19844,14:16:00,14:16:00,138223,3,626.77,
19844,14:18:00,14:18:00,1154,4,1067.14,
19844,14:19:00,14:19:00,1157,5,1543.68,
19844,14:21:00,14:21:00,1185,6,2435.82,
19844,14:22:00,14:22:00,1183,7,2877.22,
19844,14:24:00,14:24:00,138369,8,3508.81,
19844,14:25:00,14:25:00,1218,9,3876.73,
19844,14:26:00,14:26:00,138367,10,4319.35,
19844,14:27:00,14:27:00,1235,11,4537.31,
19844,14:29:00,14:29:00,1624,12,4877.91,
19844,14:30:00,14:30:00,1221,13,5326.74,
19844,14:32:00,14:32:00,1225,14,5715.83,
19844,14:34:00,14:34:00,136268,15,6033.42,
19844,14:35:00,14:35:00,1294,16,6418.04,
19844,14:38:00,14:38:00,3605,17,6771.24,
19844,14:41:00,14:41:00,1233,18,7520.24,
19844,14:43:00,14:43:00,1277,19,7865.85,
19844,14:43:00,14:43:00,1276,20,8269.97,
19858,20:35:00,20:35:00,1148,1,39.05,
19858,20:35:00,20:35:00,1145,2,345.61,
19858,20:36:00,20:36:00,138223,3,626.77,
19858,20:38:00,20:38:00,1154,4,1067.14,
19858,20:39:00,20:39:00,1157,5,1543.68,
19858,20:41:00,20:41:00,1185,6,2435.82,
19858,20:42:00,20:42:00,1183,7,2877.22,
19858,20:44:00,20:44:00,138369,8,3508.81,
19858,20:45:00,20:45:00,1218,9,3876.73,
19858,20:46:00,20:46:00,138367,10,4319.35,
19858,20:47:00,20:47:00,1235,11,4537.31,
19858,20:49:00,20:49:00,1624,12,4877.91,
19858,20:50:00,20:50:00,1221,13,5326.74,
19858,20:52:00,20:52:00,1225,14,5715.83,
19858,20:54:00,20:54:00,136268,15,6033.42,
19858,20:55:00,20:55:00,1294,16,6418.04,
19858,20:58:00,20:58:00,3605,17,6771.24,
19858,21:01:00,21:01:00,1233,18,7520.24,
19858,21:03:00,21:03:00,1277,19,7865.85,
19858,21:03:00,21:03:00,1276,20,8269.97,
20079,09:31:00,09:31:00,1148,1,39.05,
20079,09:31:00,09:31:00,1145,2,345.61,
20079,09:32:00,09:32:00,138223,3,626.77,
20079,09:34:00,09:34:00,1154,4,1067.14,
20079,09:35:00,09:35:00,1157,5,1543.68,
20079,09:37:00,09:37:00,1185,6,2435.82,
20079,09:38:00,09:38:00,1183,7,2877.22,
20079,09:40:00,09:40:00,138369,8,3508.81,
20079,09:41:00,09:41:00,1218,9,3876.73,
20079,09:42:00,09:42:00,138367,10,4319.35,
20079,09:43:00,09:43:00,1235,11,4537.31,
20079,09:45:00,09:45:00,1624,12,4877.91,
20079,09:46:00,09:46:00,1221,13,5326.74,
20079,09:48:00,09:48:00,1225,14,5715.83,
20079,09:50:00,09:50:00,136268,15,6033.42,
20079,09:51:00,09:51:00,1294,16,6418.04,
20079,09:54:00,09:54:00,3605,17,6771.24,
20079,09:57:00,09:57:00,1233,18,7520.24,
20079,09:59:00,09:59:00,1277,19,7865.85,
20079,09:59:00,09:59:00,1276,20,8269.97,
20323,16:27:00,16:27:00,1148,1,39.05,
20323,16:27:00,16:27:00,1145,2,345.61,
20323,16:28:00,16:28:00,138223,3,626.77,
20323,16:30:00,16:30:00,1154,4,1067.14,
20323,16:31:00,16:31:00,1157,5,1543.68,
20323,16:33:00,16:33:00,1185,6,2435.82,
20323,16:34:00,16:34:00,1183,7,2877.22,
20323,16:36:00,16:36:00,138369,8,3508.81,
20323,16:37:00,16:37:00,1218,9,3876.73,
20323,16:38:00,16:38:00,138367,10,4319.35,
20323,16:39:00,16:39:00,1235,11,4537.31,
20323,16:41:00,16:41:00,1624,12,4877.91,
20323,16:42:00,16:42:00,1221,13,5326.74,
20323,16:44:00,16:44:00,1225,14,5715.83,
20323,16:46:00,16:46:00,136268,15,6033.42,
20323,16:47:00,16:47:00,1294,16,6418.04,
20323,16:50:00,16:50:00,3605,17,6771.24,
20323,16:53:00,16:53:00,1233,18,7520.24,
20323,16:55:00,16:55:00,1277,19,7865.85,
20323,16:55:00,16:55:00,1276,20,8269.97,
20491,08:43:00,08:43:00,1148,1,39.05,
20491,08:43:00,08:43:00,1145,2,345.61,
20491,08:44:00,08:44:00,138223,3,626.77,
20491,08:46:00,08:46:00,1154,4,1067.14,
20491,08:47:00,08:47:00,1157,5,1543.68,
20491,08:49:00,08:49:00,1185,6,2435.82,
20491,08:50:00,08:50:00,1183,7,2877.22,
20491,08:52:00,08:52:00,138369,8,3508.81,
20491,08:53:00,08:53:00,1218,9,3876.73,
20491,08:54:00,08:54:00,138367,10,4319.35,
20491,08:55:00,08:55:00,1235,11,4537.31,
20491,08:57:00,08:57:00,1624,12,4877.91,
20491,08:58:00,08:58:00,1221,13,5326.74,
20491,09:00:00,09:00:00,1225,14,5715.83,
20491,09:02:00,09:02:00,136268,15,6033.42,
20491,09:03:00,09:03:00,1294,16,6418.04,
20491,09:06:00,09:06:00,3605,17,6771.24,
20491,09:09:00,09:09:00,1233,18,7520.24,
20491,09:11:00,09:11:00,1277,19,7865.85,
20491,09:11:00,09:11:00,1276,20,8269.97,
20511,10:42:00,10:42:00,1148,1,39.05,
20511,10:42:00,10:42:00,1145,2,345.61,
20511,10:43:00,10:43:00,138223,3,626.77,
20511,10:45:00,10:45:00,1154,4,1067.14,
20511,10:46:00,10:46:00,1157,5,1543.68,
20511,10:48:00,10:48:00,1185,6,2435.82,
20511,10:49:00,10:49:00,1183,7,2877.22,
20511,10:51:00,10:51:00,138369,8,3508.81,
20511,10:52:00,10:52:00,1218,9,3876.73,
20511,10:53:00,10:53:00,138367,10,4319.35,
20511,10:54:00,10:54:00,1235,11,4537.31,
20511,10:56:00,10:56:00,1624,12,4877.91,
20511,10:57:00,10:57:00,1221,13,5326.74,
20511,10:59:00,10:59:00,1225,14,5715.83,
20511,11:01:00,11:01:00,136268,15,6033.42,
20511,11:02:00,11:02:00,1294,16,6418.04,
20511,11:05:00,11:05:00,3605,17,6771.24,
20511,11:08:00,11:08:00,1233,18,7520.24,
20511,11:10:00,11:10:00,1277,19,7865.85,
20511,11:10:00,11:10:00,1276,20,8269.97,
20781,10:21:00,10:21:00,1148,1,39.05,
20781,10:21:00,10:21:00,1145,2,345.61,
20781,10:22:00,10:22:00,138223,3,626.77,
20781,10:24:00,10:24:00,1154,4,1067.14,
20781,10:25:00,10:25:00,1157,5,1543.68,
20781,10:27:00,10:27:00,1185,6,2435.82,
20781,10:28:00,10:28:00,1183,7,2877.22,
20781,10:30:00,10:30:00,138369,8,3508.81,
20781,10:31:00,10:31:00,1218,9,3876.73,
20781,10:32:00,10:32:00,138367,10,4319.35,
20781,10:33:00,10:33:00,1235,11,4537.31,
20781,10:35:00,10:35:00,1624,12,4877.91,
20781,10:36:00,10:36:00,1221,13,5326.74,
20781,10:38:00,10:38:00,1225,14,5715.83,
20781,10:40:00,10:40:00,136268,15,6033.42,
20781,10:41:00,10:41:00,1294,16,6418.04,
20781,10:44:00,10:44:00,3605,17,6771.24,
20781,10:47:00,10:47:00,1233,18,7520.24,
20781,10:49:00,10:49:00,1277,19,7865.85,
20781,10:49:00,10:49:00,1276,20,8269.97,
20797,08:07:00,08:07:00,1148,1,39.05,
20797,08:07:00,08:07:00,1145,2,345.61,
20797,08:08:00,08:08:00,138223,3,626.77,
20797,08:09:00,08:09:00,1154,4,1067.14,
20797,08:11:00,08:11:00,1157,5,1543.68,
20797,08:13:00,08:13:00,1185,6,2435.82,
20797,08:14:00,08:14:00,1183,7,2877.22,
20797,08:15:00,08:15:00,138369,8,3508.81,
20797,08:17:00,08:17:00,1218,9,3876.73,
20797,08:18:00,08:18:00,138367,10,4319.35,
20797,08:19:00,08:19:00,1235,11,4537.31,
20797,08:20:00,08:20:00,1624,12,4877.91,
20797,08:22:00,08:22:00,1221,13,5326.74,
20797,08:24:00,08:24:00,1225,14,5715.83,
20797,08:25:00,08:25:00,136268,15,6033.42,
20797,08:26:00,08:26:00,1294,16,6418.04,
20797,08:29:00,08:29:00,3605,17,6771.24,
20797,08:32:00,08:32:00,1233,18,7520.24,
20797,08:34:00,08:34:00,1277,19,7865.85,
20797,08:34:00,08:34:00,1276,20,8269.97,
20802,10:07:00,10:07:00,1148,1,39.05,
20802,10:07:00,10:07:00,1145,2,345.61,
20802,10:08:00,10:08:00,138223,3,626.77,
20802,10:10:00,10:10:00,1154,4,1067.14,
20802,10:11:00,10:11:00,1157,5,1543.68,
20802,10:13:00,10:13:00,1185,6,2435.82,
20802,10:14:00,10:14:00,1183,7,2877.22,
20802,10:16:00,10:16:00,138369,8,3508.81,
20802,10:17:00,10:17:00,1218,9,3876.73,
20802,10:18:00,10:18:00,138367,10,4319.35,
20802,10:19:00,10:19:00,1235,11,4537.31,
20802,10:21:00,10:21:00,1624,12,4877.91,
20802,10:22:00,10:22:00,1221,13,5326.74,
20802,10:24:00,10:24:00,1225,14,5715.83,
20802,10:26:00,10:26:00,136268,15,6033.42,
20802,10:27:00,10:27:00,1294,16,6418.04,
20802,10:30:00,10:30:00,3605,17,6771.24,
20802,10:33:00,10:33:00,1233,18,7520.24,
20802,10:35:00,10:35:00,1277,19,7865.85,
20802,10:35:00,10:35:00,1276,20,8269.97,
20958,18:47:00,18:47:00,1148,1,39.05,
20958,18:47:00,18:47:00,1145,2,345.61,
20958,18:48:00,18:48:00,138223,3,626.77,
20958,18:50:00,18:50:00,1154,4,1067.14,
20958,18:51:00,18:51:00,1157,5,1543.68,
20958,18:53:00,18:53:00,1185,6,2435.82,
20958,18:54:00,18:54:00,1183,7,2877.22,
20958,18:56:00,18:56:00,138369,8,3508.81,
20958,18:57:00,18:57:00,1218,9,3876.73,
20958,18:58:00,18:58:00,138367,10,4319.35,
20958,18:59:00,18:59:00,1235,11,4537.31,
20958,19:01:00,19:01:00,1624,12,4877.91,
20958,19:02:00,19:02:00,1221,13,5326.74,
20958,19:04:00,19:04:00,1225,14,5715.83,
20958,19:06:00,19:06:00,136268,15,6033.42,
20958,19:07:00,19:07:00,1294,16,6418.04,
20958,19:10:00,19:10:00,3605,17,6771.24,
20958,19:13:00,19:13:00,1233,18,7520.24,
20958,19:15:00,19:15:00,1277,19,7865.85,
20958,19:15:00,19:15:00,1276,20,8269.97,
20995,17:06:00,17:06:00,1148,1,39.05,
20995,17:06:00,17:06:00,1145,2,345.61,
20995,17:07:00,17:07:00,138223,3,626.77,
20995,17:09:00,17:09:00,1154,4,1067.14,
20995,17:10:00,17:10:00,1157,5,1543.68,
20995,17:12:00,17:12:00,1185,6,2435.82,
20995,17:13:00,17:13:00,1183,7,2877.22,
20995,17:15:00,17:15:00,138369,8,3508.81,
20995,17:16:00,17:16:00,1218,9,3876.73,
20995,17:17:00,17:17:00,138367,10,4319.35,
20995,17:18:00,17:18:00,1235,11,4537.31,
20995,17:20:00,17:20:00,1624,12,4877.91,
20995,17:21:00,17:21:00,1221,13,5326.74,
20995,17:23:00,17:23:00,1225,14,5715.83,
20995,17:25:00,17:25:00,136268,15,6033.42,
20995,17:26:00,17:26:00,1294,16,6418.04,
20995,17:29:00,17:29:00,3605,17,6771.24,
20995,17:32:00,17:32:00,1233,18,7520.24,
20995,17:34:00,17:34:00,1277,19,7865.85,
20995,17:34:00,17:34:00,1276,20,8269.97,
21008,17:23:00,17:23:00,1148,1,39.05,
21008,17:23:00,17:23:00,1145,2,345.61,
21008,17:24:00,17:24:00,138223,3,626.77,
21008,17:26:00,17:26:00,1154,4,1067.14,
21008,17:27:00,17:27:00,1157,5,1543.68,
21008,17:29:00,17:29:00,1185,6,2435.82,
21008,17:30:00,17:30:00,1183,7,2877.22,
21008,17:32:00,17:32:00,138369,8,3508.81,
21008,17:33:00,17:33:00,1218,9,3876.73,
21008,17:34:00,17:34:00,138367,10,4319.35,
21008,17:35:00,17:35:00,1235,11,4537.31,
21008,17:37:00,17:37:00,1624,12,4877.91,
21008,17:38:00,17:38:00,1221,13,5326.74,
21008,17:40:00,17:40:00,1225,14,5715.83,
21008,17:42:00,17:42:00,136268,15,6033.42,
21008,17:43:00,17:43:00,1294,16,6418.04,
21008,17:46:00,17:46:00,3605,17,6771.24,
21008,17:49:00,17:49:00,1233,18,7520.24,
21008,17:51:00,17:51:00,1277,19,7865.85,
21008,17:51:00,17:51:00,1276,20,8269.97,
21014,23:20:00,23:20:00,1148,1,39.05,
21014,23:20:00,23:20:00,1145,2,345.61,
21014,23:21:00,23:21:00,138223,3,626.77,
21014,23:22:00,23:22:00,1154,4,1067.14,
21014,23:24:00,23:24:00,1157,5,1543.68,
21014,23:25:00,23:25:00,1185,6,2435.82,
21014,23:27:00,23:27:00,1183,7,2877.22,
21014,23:28:00,23:28:00,138369,8,3508.81,
21014,23:30:00,23:30:00,1218,9,3876.73,
21014,23:31:00,23:31:00,138367,10,4319.35,
21014,23:32:00,23:32:00,1235,11,4537.31,
21014,23:33:00,23:33:00,1624,12,4877.91,
21014,23:34:00,23:34:00,1221,13,5326.74,
21014,23:36:00,23:36:00,1225,14,5715.83,
21014,23:37:00,23:37:00,136268,15,6033.42,
21014,23:38:00,23:38:00,1294,16,6418.04,
21014,23:41:00,23:41:00,3605,17,6771.24,
21014,23:44:00,23:44:00,1233,18,7520.24,
21014,23:46:00,23:46:00,1277,19,7865.85,
21014,23:46:00,23:46:00,1276,20,8269.97,
21016,12:45:00,12:45:00,1148,1,39.05,
21016,12:45:00,12:45:00,1145,2,345.61,
21016,12:46:00,12:46:00,138223,3,626.77,
21016,12:48:00,12:48:00,1154,4,1067.14,
21016,12:49:00,12:49:00,1157,5,1543.68,
21016,12:51:00,12:51:00,1185,6,2435.82,
21016,12:52:00,12:52:00,1183,7,2877.22,
21016,12:54:00,12:54:00,138369,8,3508.81,
21016,12:55:00,12:55:00,1218,9,3876.73,
21016,12:56:00,12:56:00,138367,10,4319.35,
21016,12:57:00,12:57:00,1235,11,4537.31,
21016,12:59:00,12:59:00,1624,12,4877.91,
21016,13:00:00,13:00:00,1221,13,5326.74,
21016,13:02:00,13:02:00,1225,14,5715.83,
21016,13:04:00,13:04:00,136268,15,6033.42,
21016,13:05:00,13:05:00,1294,16,6418.04,
21016,13:08:00,13:08:00,3605,17,6771.24,
21016,13:11:00,13:11:00,1233,18,7520.24,
21016,13:13:00,13:13:00,1277,19,7865.85,
21016,13:13:00,13:13:00,1276,20,8269.97,
21022,06:28:00,06:28:00,1148,1,39.05,
21022,06:28:00,06:28:00,1145,2,345.61,
21022,06:29:00,06:29:00,138223,3,626.77,
21022,06:30:00,06:30:00,1154,4,1067.14,
21022,06:32:00,06:32:00,1157,5,1543.68,
21022,06:33:00,06:33:00,1185,6,2435.82,
21022,06:35:00,06:35:00,1183,7,2877.22,
21022,06:36:00,06:36:00,138369,8,3508.81,
21022,06:38:00,06:38:00,1218,9,3876.73,
21022,06:39:00,06:39:00,138367,10,4319.35,
21022,06:40:00,06:40:00,1235,11,4537.31,
21022,06:41:00,06:41:00,1624,12,4877.91,
21022,06:42:00,06:42:00,1221,13,5326.74,
21022,06:44:00,06:44:00,1225,14,5715.83,
21022,06:45:00,06:45:00,136268,15,6033.42,
21022,06:46:00,06:46:00,1294,16,6418.04,
21022,06:49:00,06:49:00,3605,17,6771.24,
21022,06:52:00,06:52:00,1233,18,7520.24,
21022,06:54:00,06:54:00,1277,19,7865.85,
21022,06:55:00,06:55:00,1276,20,8269.97,
21046,16:45:00,16:45:00,1148,1,39.05,
21046,16:45:00,16:45:00,1145,2,345.61,
21046,16:46:00,16:46:00,138223,3,626.77,
21046,16:48:00,16:48:00,1154,4,1067.14,
21046,16:49:00,16:49:00,1157,5,1543.68,
21046,16:51:00,16:51:00,1185,6,2435.82,
21046,16:52:00,16:52:00,1183,7,2877.22,
21046,16:54:00,16:54:00,138369,8,3508.81,
21046,16:55:00,16:55:00,1218,9,3876.73,
21046,16:56:00,16:56:00,138367,10,4319.35,
21046,16:57:00,16:57:00,1235,11,4537.31,
21046,16:59:00,16:59:00,1624,12,4877.91,
21046,17:00:00,17:00:00,1221,13,5326.74,
21046,17:02:00,17:02:00,1225,14,5715.83,
21046,17:04:00,17:04:00,136268,15,6033.42,
21046,17:05:00,17:05:00,1294,16,6418.04,
21046,17:08:00,17:08:00,3605,17,6771.24,
21046,17:11:00,17:11:00,1233,18,7520.24,
21046,17:13:00,17:13:00,1277,19,7865.85,
21046,17:13:00,17:13:00,1276,20,8269.97,
21066,21:02:00,21:02:00,1148,1,39.05,
21066,21:02:00,21:02:00,1145,2,345.61,
21066,21:03:00,21:03:00,138223,3,626.77,
21066,21:05:00,21:05:00,1154,4,1067.14,
21066,21:06:00,21:06:00,1157,5,1543.68,
21066,21:08:00,21:08:00,1185,6,2435.82,
21066,21:09:00,21:09:00,1183,7,2877.22,
21066,21:11:00,21:11:00,138369,8,3508.81,
21066,21:12:00,21:12:00,1218,9,3876.73,
21066,21:13:00,21:13:00,138367,10,4319.35,
21066,21:14:00,21:14:00,1235,11,4537.31,
21066,21:16:00,21:16:00,1624,12,4877.91,
21066,21:17:00,21:17:00,1221,13,5326.74,
21066,21:19:00,21:19:00,1225,14,5715.83,
21066,21:21:00,21:21:00,136268,15,6033.42,
21066,21:22:00,21:22:00,1294,16,6418.04,
21066,21:25:00,21:25:00,3605,17,6771.24,
21066,21:28:00,21:28:00,1233,18,7520.24,
21066,21:30:00,21:30:00,1277,19,7865.85,
21066,21:30:00,21:30:00,1276,20,8269.97,
21172,21:17:00,21:17:00,1148,1,39.05,
21172,21:17:00,21:17:00,1145,2,345.61,
21172,21:18:00,21:18:00,138223,3,626.77,
21172,21:20:00,21:20:00,1154,4,1067.14,
21172,21:21:00,21:21:00,1157,5,1543.68,
21172,21:23:00,21:23:00,1185,6,2435.82,
21172,21:24:00,21:24:00,1183,7,2877.22,
21172,21:26:00,21:26:00,138369,8,3508.81,
21172,21:27:00,21:27:00,1218,9,3876.73,
21172,21:28:00,21:28:00,138367,10,4319.35,
21172,21:29:00,21:29:00,1235,11,4537.31,
21172,21:31:00,21:31:00,1624,12,4877.91,
21172,21:32:00,21:32:00,1221,13,5326.74,
21172,21:34:00,21:34:00,1225,14,5715.83,
21172,21:36:00,21:36:00,136268,15,6033.42,
21172,21:37:00,21:37:00,1294,16,6418.04,
21172,21:40:00,21:40:00,3605,17,6771.24,
21172,21:43:00,21:43:00,1233,18,7520.24,
21172,21:45:00,21:45:00,1277,19,7865.85,
21172,21:45:00,21:45:00,1276,20,8269.97,
21488,05:30:00,05:30:00,1148,1,39.05,
21488,05:30:00,05:30:00,1145,2,345.61,
21488,05:31:00,05:31:00,138223,3,626.77,
21488,05:32:00,05:32:00,1154,4,1067.14,
21488,05:34:00,05:34:00,1157,5,1543.68,
21488,05:35:00,05:35:00,1185,6,2435.82,
21488,05:37:00,05:37:00,1183,7,2877.22,
21488,05:38:00,05:38:00,138369,8,3508.81,
21488,05:40:00,05:40:00,1218,9,3876.73,
21488,05:41:00,05:41:00,138367,10,4319.35,
21488,05:42:00,05:42:00,1235,11,4537.31,
21488,05:43:00,05:43:00,1624,12,4877.91,
21488,05:44:00,05:44:00,1221,13,5326.74,
21488,05:46:00,05:46:00,1225,14,5715.83,
21488,05:47:00,05:47:00,136268,15,6033.42,
21488,05:48:00,05:48:00,1294,16,6418.04,
21488,05:51:00,05:51:00,3605,17,6771.24,
21488,05:53:00,05:53:00,1233,18,7520.24,
21488,05:55:00,05:55:00,1277,19,7865.85,
21488,05:56:00,05:56:00,1276,20,8269.97,
21520,22:07:00,22:07:00,1148,1,39.05,
21520,22:07:00,22:07:00,1145,2,345.61,
21520,22:08:00,22:08:00,138223,3,626.77,
21520,22:09:00,22:09:00,1154,4,1067.14,
21520,22:11:00,22:11:00,1157,5,1543.68,
21520,22:13:00,22:13:00,1185,6,2435.82,
21520,22:14:00,22:14:00,1183,7,2877.22,
21520,22:15:00,22:15:00,138369,8,3508.81,
21520,22:17:00,22:17:00,1218,9,3876.73,
21520,22:18:00,22:18:00,138367,10,4319.35,
21520,22:19:00,22:19:00,1235,11,4537.31,
21520,22:20:00,22:20:00,1624,12,4877.91,
21520,22:22:00,22:22:00,1221,13,5326.74,
21520,22:23:00,22:23:00,1225,14,5715.83,
21520,22:25:00,22:25:00,136268,15,6033.42,
21520,22:26:00,22:26:00,1294,16,6418.04,
21520,22:29:00,22:29:00,3605,17,6771.24,
21520,22:32:00,22:32:00,1233,18,7520.24,
21520,22:34:00,22:34:00,1277,19,7865.85,
21520,22:34:00,22:34:00,1276,20,8269.97,
21558,18:01:00,18:01:00,1148,1,39.05,
21558,18:01:00,18:01:00,1145,2,345.61,
21558,18:02:00,18:02:00,138223,3,626.77,
21558,18:04:00,18:04:00,1154,4,1067.14,
21558,18:05:00,18:05:00,1157,5,1543.68,
21558,18:07:00,18:07:00,1185,6,2435.82,
21558,18:08:00,18:08:00,1183,7,2877.22,
21558,18:10:00,18:10:00,138369,8,3508.81,
21558,18:11:00,18:11:00,1218,9,3876.73,
21558,18:12:00,18:12:00,138367,10,4319.35,
21558,18:13:00,18:13:00,1235,11,4537.31,
21558,18:15:00,18:15:00,1624,12,4877.91,
21558,18:16:00,18:16:00,1221,13,5326.74,
21558,18:18:00,18:18:00,1225,14,5715.83,
21558,18:20:00,18:20:00,136268,15,6033.42,
21558,18:21:00,18:21:00,1294,16,6418.04,
21558,18:24:00,18:24:00,3605,17,6771.24,
21558,18:27:00,18:27:00,1233,18,7520.24,
21558,18:29:00,18:29:00,1277,19,7865.85,
21558,18:29:00,18:29:00,1276,20,8269.97,
21689,07:12:00,07:12:00,1148,1,39.05,
21689,07:12:00,07:12:00,1145,2,345.61,
21689,07:13:00,07:13:00,138223,3,626.77,
21689,07:15:00,07:15:00,1154,4,1067.14,
21689,07:16:00,07:16:00,1157,5,1543.68,
21689,07:18:00,07:18:00,1185,6,2435.82,
21689,07:19:00,07:19:00,1183,7,2877.22,
21689,07:21:00,07:21:00,138369,8,3508.81,
21689,07:22:00,07:22:00,1218,9,3876.73,
21689,07:23:00,07:23:00,138367,10,4319.35,
21689,07:24:00,07:24:00,1235,11,4537.31,
21689,07:26:00,07:26:00,1624,12,4877.91,
21689,07:27:00,07:27:00,1221,13,5326.74,
21689,07:29:00,07:29:00,1225,14,5715.83,
21689,07:31:00,07:31:00,136268,15,6033.42,
21689,07:32:00,07:32:00,1294,16,6418.04,
21689,07:35:00,07:35:00,3605,17,6771.24,
21689,07:38:00,07:38:00,1233,18,7520.24,
21689,07:40:00,07:40:00,1277,19,7865.85,
21689,07:41:00,07:41:00,1276,20,8269.97,
21706,11:11:00,11:11:00,1148,1,39.05,
21706,11:11:00,11:11:00,1145,2,345.61,
21706,11:12:00,11:12:00,138223,3,626.77,
21706,11:14:00,11:14:00,1154,4,1067.14,
21706,11:15:00,11:15:00,1157,5,1543.68,
21706,11:17:00,11:17:00,1185,6,2435.82,
21706,11:18:00,11:18:00,1183,7,2877.22,
21706,11:20:00,11:20:00,138369,8,3508.81,
21706,11:21:00,11:21:00,1218,9,3876.73,
21706,11:22:00,11:22:00,138367,10,4319.35,
21706,11:23:00,11:23:00,1235,11,4537.31,
21706,11:25:00,11:25:00,1624,12,4877.91,
21706,11:26:00,11:26:00,1221,13,5326.74,
21706,11:28:00,11:28:00,1225,14,5715.83,
21706,11:30:00,11:30:00,136268,15,6033.42,
21706,11:31:00,11:31:00,1294,16,6418.04,
21706,11:34:00,11:34:00,3605,17,6771.24,
21706,11:37:00,11:37:00,1233,18,7520.24,
21706,11:39:00,11:39:00,1277,19,7865.85,
21706,11:39:00,11:39:00,1276,20,8269.97,
21742,10:07:00,10:07:00,1148,1,39.05,
21742,10:07:00,10:07:00,1145,2,345.61,
21742,10:08:00,10:08:00,138223,3,626.77,
21742,10:10:00,10:10:00,1154,4,1067.14,
21742,10:11:00,10:11:00,1157,5,1543.68,
21742,10:13:00,10:13:00,1185,6,2435.82,
21742,10:14:00,10:14:00,1183,7,2877.22,
21742,10:16:00,10:16:00,138369,8,3508.81,
21742,10:17:00,10:17:00,1218,9,3876.73,
21742,10:18:00,10:18:00,138367,10,4319.35,
21742,10:19:00,10:19:00,1235,11,4537.31,
21742,10:21:00,10:21:00,1624,12,4877.91,
21742,10:22:00,10:22:00,1221,13,5326.74,
21742,10:24:00,10:24:00,1225,14,5715.83,
21742,10:26:00,10:26:00,136268,15,6033.42,
21742,10:27:00,10:27:00,1294,16,6418.04,
21742,10:30:00,10:30:00,3605,17,6771.24,
21742,10:33:00,10:33:00,1233,18,7520.24,
21742,10:35:00,10:35:00,1277,19,7865.85,
21742,10:35:00,10:35:00,1276,20,8269.97,
21809,14:05:00,14:05:00,1148,1,39.05,
21809,14:05:00,14:05:00,1145,2,345.61,
21809,14:06:00,14:06:00,138223,3,626.77,
21809,14:08:00,14:08:00,1154,4,1067.14,
21809,14:09:00,14:09:00,1157,5,1543.68,
21809,14:11:00,14:11:00,1185,6,2435.82,
21809,14:12:00,14:12:00,1183,7,2877.22,
21809,14:14:00,14:14:00,138369,8,3508.81,
21809,14:15:00,14:15:00,1218,9,3876.73,
21809,14:16:00,14:16:00,138367,10,4319.35,
21809,14:17:00,14:17:00,1235,11,4537.31,
21809,14:19:00,14:19:00,1624,12,4877.91,
21809,14:20:00,14:20:00,1221,13,5326.74,
21809,14:22:00,14:22:00,1225,14,5715.83,
21809,14:24:00,14:24:00,136268,15,6033.42,
21809,14:25:00,14:25:00,1294,16,6418.04,
21809,14:28:00,14:28:00,3605,17,6771.24,
21809,14:31:00,14:31:00,1233,18,7520.24,
21809,14:33:00,14:33:00,1277,19,7865.85,
21809,14:33:00,14:33:00,1276,20,8269.97,
21817,12:33:00,12:33:00,1148,1,39.05,
21817,12:33:00,12:33:00,1145,2,345.61,
21817,12:34:00,12:34:00,138223,3,626.77,
21817,12:36:00,12:36:00,1154,4,1067.14,
21817,12:37:00,12:37:00,1157,5,1543.68,
21817,12:39:00,12:39:00,1185,6,2435.82,
21817,12:40:00,12:40:00,1183,7,2877.22,
21817,12:42:00,12:42:00,138369,8,3508.81,
21817,12:43:00,12:43:00,1218,9,3876.73,
21817,12:44:00,12:44:00,138367,10,4319.35,
21817,12:45:00,12:45:00,1235,11,4537.31,
21817,12:47:00,12:47:00,1624,12,4877.91,
21817,12:48:00,12:48:00,1221,13,5326.74,
21817,12:50:00,12:50:00,1225,14,5715.83,
21817,12:52:00,12:52:00,136268,15,6033.42,
21817,12:53:00,12:53:00,1294,16,6418.04,
21817,12:56:00,12:56:00,3605,17,6771.24,
21817,12:59:00,12:59:00,1233,18,7520.24,
21817,13:01:00,13:01:00,1277,19,7865.85,
21817,13:01:00,13:01:00,1276,20,8269.97,
21951,16:00:00,16:00:00,1148,1,39.05,
21951,16:00:00,16:00:00,1145,2,345.61,
21951,16:01:00,16:01:00,138223,3,626.77,
21951,16:03:00,16:03:00,1154,4,1067.14,
21951,16:04:00,16:04:00,1157,5,1543.68,
21951,16:06:00,16:06:00,1185,6,2435.82,
21951,16:07:00,16:07:00,1183,7,2877.22,
21951,16:09:00,16:09:00,138369,8,3508.81,
21951,16:10:00,16:10:00,1218,9,3876.73,
21951,16:11:00,16:11:00,138367,10,4319.35,
21951,16:12:00,16:12:00,1235,11,4537.31,
21951,16:14:00,16:14:00,1624,12,4877.91,
21951,16:15:00,16:15:00,1221,13,5326.74,
21951,16:17:00,16:17:00,1225,14,5715.83,
21951,16:19:00,16:19:00,136268,15,6033.42,
21951,16:20:00,16:20:00,1294,16,6418.04,
21951,16:23:00,16:23:00,3605,17,6771.24,
21951,16:26:00,16:26:00,1233,18,7520.24,
21951,16:28:00,16:28:00,1277,19,7865.85,
21951,16:28:00,16:28:00,1276,20,8269.97,
22033,19:59:00,19:59:00,1148,1,39.05,
22033,19:59:00,19:59:00,1145,2,345.61,
22033,20:00:00,20:00:00,138223,3,626.77,
22033,20:02:00,20:02:00,1154,4,1067.14,
22033,20:03:00,20:03:00,1157,5,1543.68,
22033,20:05:00,20:05:00,1185,6,2435.82,
22033,20:06:00,20:06:00,1183,7,2877.22,
22033,20:08:00,20:08:00,138369,8,3508.81,
22033,20:09:00,20:09:00,1218,9,3876.73,
22033,20:10:00,20:10:00,138367,10,4319.35,
22033,20:11:00,20:11:00,1235,11,4537.31,
22033,20:13:00,20:13:00,1624,12,4877.91,
22033,20:14:00,20:14:00,1221,13,5326.74,
22033,20:16:00,20:16:00,1225,14,5715.83,
22033,20:18:00,20:18:00,136268,15,6033.42,
22033,20:19:00,20:19:00,1294,16,6418.04,
22033,20:22:00,20:22:00,3605,17,6771.24,
22033,20:25:00,20:25:00,1233,18,7520.24,
22033,20:27:00,20:27:00,1277,19,7865.85,
22033,20:27:00,20:27:00,1276,20,8269.97,
22038,06:00:00,06:00:00,1148,1,39.05,
22038,06:00:00,06:00:00,1145,2,345.61,
22038,06:01:00,06:01:00,138223,3,626.77,
22038,06:02:00,06:02:00,1154,4,1067.14,
22038,06:04:00,06:04:00,1157,5,1543.68,
22038,06:06:00,06:06:00,1185,6,2435.82,
22038,06:07:00,06:07:00,1183,7,2877.22,
22038,06:08:00,06:08:00,138369,8,3508.81,
22038,06:10:00,06:10:00,1218,9,3876.73,
22038,06:11:00,06:11:00,138367,10,4319.35,
22038,06:12:00,06:12:00,1235,11,4537.31,
22038,06:13:00,06:13:00,1624,12,4877.91,
22038,06:15:00,06:15:00,1221,13,5326.74,
22038,06:16:00,06:16:00,1225,14,5715.83,
22038,06:17:00,06:17:00,136268,15,6033.42,
22038,06:19:00,06:19:00,1294,16,6418.04,
22038,06:22:00,06:22:00,3605,17,6771.24,
22038,06:24:00,06:24:00,1233,18,7520.24,
22038,06:26:00,06:26:00,1277,19,7865.85,
22038,06:27:00,06:27:00,1276,20,8269.97,
22121,23:20:00,23:20:00,1148,1,39.05,
22121,23:20:00,23:20:00,1145,2,345.61,
22121,23:21:00,23:21:00,138223,3,626.77,
22121,23:22:00,23:22:00,1154,4,1067.14,
22121,23:24:00,23:24:00,1157,5,1543.68,
22121,23:25:00,23:25:00,1185,6,2435.82,
22121,23:27:00,23:27:00,1183,7,2877.22,
22121,23:28:00,23:28:00,138369,8,3508.81,
22121,23:30:00,23:30:00,1218,9,3876.73,
22121,23:31:00,23:31:00,138367,10,4319.35,
22121,23:32:00,23:32:00,1235,11,4537.31,
22121,23:33:00,23:33:00,1624,12,4877.91,
22121,23:35:00,23:35:00,1221,13,5326.74,
22121,23:36:00,23:36:00,1225,14,5715.83,
22121,23:37:00,23:37:00,136268,15,6033.42,
22121,23:39:00,23:39:00,1294,16,6418.04,
22121,23:42:00,23:42:00,3605,17,6771.24,
22121,23:44:00,23:44:00,1233,18,7520.24,
22121,23:46:00,23:46:00,1277,19,7865.85,
22121,23:46:00,23:46:00,1276,20,8269.97,
22201,18:01:00,18:01:00,1148,1,39.05,
22201,18:01:00,18:01:00,1145,2,345.61,
22201,18:02:00,18:02:00,138223,3,626.77,
22201,18:04:00,18:04:00,1154,4,1067.14,
22201,18:05:00,18:05:00,1157,5,1543.68,
22201,18:07:00,18:07:00,1185,6,2435.82,
22201,18:08:00,18:08:00,1183,7,2877.22,
22201,18:10:00,18:10:00,138369,8,3508.81,
22201,18:11:00,18:11:00,1218,9,3876.73,
22201,18:12:00,18:12:00,138367,10,4319.35,
22201,18:13:00,18:13:00,1235,11,4537.31,
22201,18:15:00,18:15:00,1624,12,4877.91,
22201,18:16:00,18:16:00,1221,13,5326.74,
22201,18:18:00,18:18:00,1225,14,5715.83,
22201,18:20:00,18:20:00,136268,15,6033.42,
22201,18:21:00,18:21:00,1294,16,6418.04,
22201,18:24:00,18:24:00,3605,17,6771.24,
22201,18:27:00,18:27:00,1233,18,7520.24,
22201,18:29:00,18:29:00,1277,19,7865.85,
22201,18:29:00,18:29:00,1276,20,8269.97,
22468,09:07:00,09:07:00,1148,1,39.05,
22468,09:07:00,09:07:00,1145,2,345.61,
22468,09:08:00,09:08:00,138223,3,626.77,
22468,09:10:00,09:10:00,1154,4,1067.14,
22468,09:11:00,09:11:00,1157,5,1543.68,
22468,09:13:00,09:13:00,1185,6,2435.82,
22468,09:14:00,09:14:00,1183,7,2877.22,
22468,09:16:00,09:16:00,138369,8,3508.81,
22468,09:17:00,09:17:00,1218,9,3876.73,
22468,09:18:00,09:18:00,138367,10,4319.35,
22468,09:19:00,09:19:00,1235,11,4537.31,
22468,09:21:00,09:21:00,1624,12,4877.91,
22468,09:22:00,09:22:00,1221,13,5326.74,
22468,09:24:00,09:24:00,1225,14,5715.83,
22468,09:26:00,09:26:00,136268,15,6033.42,
22468,09:27:00,09:27:00,1294,16,6418.04,
22468,09:30:00,09:30:00,3605,17,6771.24,
22468,09:33:00,09:33:00,1233,18,7520.24,
22468,09:35:00,09:35:00,1277,19,7865.85,
22468,09:35:00,09:35:00,1276,20,8269.97,
22876,13:18:00,13:18:00,1148,1,39.05,
22876,13:18:00,13:18:00,1145,2,345.61,
22876,13:19:00,13:19:00,138223,3,626.77,
22876,13:21:00,13:21:00,1154,4,1067.14,
22876,13:22:00,13:22:00,1157,5,1543.68,
22876,13:24:00,13:24:00,1185,6,2435.82,
22876,13:25:00,13:25:00,1183,7,2877.22,
22876,13:27:00,13:27:00,138369,8,3508.81,
22876,13:28:00,13:28:00,1218,9,3876.73,
22876,13:29:00,13:29:00,138367,10,4319.35,
22876,13:30:00,13:30:00,1235,11,4537.31,
22876,13:32:00,13:32:00,1624,12,4877.91,
22876,13:33:00,13:33:00,1221,13,5326.74,
22876,13:35:00,13:35:00,1225,14,5715.83,
22876,13:37:00,13:37:00,136268,15,6033.42,
22876,13:38:00,13:38:00,1294,16,6418.04,
22876,13:41:00,13:41:00,3605,17,6771.24,
22876,13:44:00,13:44:00,1233,18,7520.24,
22876,13:46:00,13:46:00,1277,19,7865.85,
22876,13:46:00,13:46:00,1276,20,8269.97,
22949,06:13:00,06:13:00,1148,1,39.05,
22949,06:13:00,06:13:00,1145,2,345.61,
22949,06:14:00,06:14:00,138223,3,626.77,
22949,06:16:00,06:16:00,1154,4,1067.14,
22949,06:17:00,06:17:00,1157,5,1543.68,
22949,06:19:00,06:19:00,1185,6,2435.82,
22949,06:20:00,06:20:00,1183,7,2877.22,
22949,06:22:00,06:22:00,138369,8,3508.81,
22949,06:23:00,06:23:00,1218,9,3876.73,
22949,06:24:00,06:24:00,138367,10,4319.35,
22949,06:25:00,06:25:00,1235,11,4537.31,
22949,06:27:00,06:27:00,1624,12,4877.91,
22949,06:28:00,06:28:00,1221,13,5326.74,
22949,06:29:00,06:29:00,1225,14,5715.83,
22949,06:31:00,06:31:00,136268,15,6033.42,
22949,06:32:00,06:32:00,1294,16,6418.04,
22949,06:35:00,06:35:00,3605,17,6771.24,
22949,06:38:00,06:38:00,1233,18,7520.24,
22949,06:40:00,06:40:00,1277,19,7865.85,
22949,06:41:00,06:41:00,1276,20,8269.97,
23005,15:24:00,15:24:00,1148,1,39.05,
23005,15:24:00,15:24:00,1145,2,345.61,
23005,15:25:00,15:25:00,138223,3,626.77,
23005,15:27:00,15:27:00,1154,4,1067.14,
23005,15:28:00,15:28:00,1157,5,1543.68,
23005,15:30:00,15:30:00,1185,6,2435.82,
23005,15:31:00,15:31:00,1183,7,2877.22,
23005,15:33:00,15:33:00,138369,8,3508.81,
23005,15:34:00,15:34:00,1218,9,3876.73,
23005,15:35:00,15:35:00,138367,10,4319.35,
23005,15:36:00,15:36:00,1235,11,4537.31,
23005,15:38:00,15:38:00,1624,12,4877.91,
23005,15:39:00,15:39:00,1221,13,5326.74,
23005,15:41:00,15:41:00,1225,14,5715.83,
23005,15:43:00,15:43:00,136268,15,6033.42,
23005,15:44:00,15:44:00,1294,16,6418.04,
23005,15:47:00,15:47:00,3605,17,6771.24,
23005,15:50:00,15:50:00,1233,18,7520.24,
23005,15:52:00,15:52:00,1277,19,7865.85,
23005,15:52:00,15:52:00,1276,20,8269.97,
23125,18:59:00,18:59:00,1148,1,39.05,
23125,18:59:00,18:59:00,1145,2,345.61,
23125,19:00:00,19:00:00,138223,3,626.77,
23125,19:02:00,19:02:00,1154,4,1067.14,
23125,19:03:00,19:03:00,1157,5,1543.68,
23125,19:05:00,19:05:00,1185,6,2435.82,
23125,19:06:00,19:06:00,1183,7,2877.22,
23125,19:08:00,19:08:00,138369,8,3508.81,
23125,19:09:00,19:09:00,1218,9,3876.73,
23125,19:10:00,19:10:00,138367,10,4319.35,
23125,19:11:00,19:11:00,1235,11,4537.31,
23125,19:13:00,19:13:00,1624,12,4877.91,
23125,19:14:00,19:14:00,1221,13,5326.74,
23125,19:16:00,19:16:00,1225,14,5715.83,
23125,19:18:00,19:18:00,136268,15,6033.42,
23125,19:19:00,19:19:00,1294,16,6418.04,
23125,19:22:00,19:22:00,3605,17,6771.24,
23125,19:25:00,19:25:00,1233,18,7520.24,
23125,19:27:00,19:27:00,1277,19,7865.85,
23125,19:27:00,19:27:00,1276,20,8269.97,
23261,11:45:00,11:45:00,1148,1,39.05,
23261,11:45:00,11:45:00,1145,2,345.61,
23261,11:46:00,11:46:00,138223,3,626.77,
23261,11:48:00,11:48:00,1154,4,1067.14,
23261,11:49:00,11:49:00,1157,5,1543.68,
23261,11:51:00,11:51:00,1185,6,2435.82,
23261,11:52:00,11:52:00,1183,7,2877.22,
23261,11:54:00,11:54:00,138369,8,3508.81,
23261,11:55:00,11:55:00,1218,9,3876.73,
23261,11:56:00,11:56:00,138367,10,4319.35,
23261,11:57:00,11:57:00,1235,11,4537.31,
23261,11:59:00,11:59:00,1624,12,4877.91,
23261,12:00:00,12:00:00,1221,13,5326.74,
23261,12:02:00,12:02:00,1225,14,5715.83,
23261,12:04:00,12:04:00,136268,15,6033.42,
23261,12:05:00,12:05:00,1294,16,6418.04,
23261,12:08:00,12:08:00,3605,17,6771.24,
23261,12:11:00,12:11:00,1233,18,7520.24,
23261,12:13:00,12:13:00,1277,19,7865.85,
23261,12:13:00,12:13:00,1276,20,8269.97,
23281,11:45:00,11:45:00,1148,1,39.05,
23281,11:45:00,11:45:00,1145,2,345.61,
23281,11:46:00,11:46:00,138223,3,626.77,
23281,11:48:00,11:48:00,1154,4,1067.14,
23281,11:49:00,11:49:00,1157,5,1543.68,
23281,11:51:00,11:51:00,1185,6,2435.82,
23281,11:52:00,11:52:00,1183,7,2877.22,
23281,11:54:00,11:54:00,138369,8,3508.81,
23281,11:55:00,11:55:00,1218,9,3876.73,
23281,11:56:00,11:56:00,138367,10,4319.35,
23281,11:57:00,11:57:00,1235,11,4537.31,
23281,11:59:00,11:59:00,1624,12,4877.91,
23281,12:00:00,12:00:00,1221,13,5326.74,
23281,12:02:00,12:02:00,1225,14,5715.83,
23281,12:04:00,12:04:00,136268,15,6033.42,
23281,12:05:00,12:05:00,1294,16,6418.04,
23281,12:08:00,12:08:00,3605,17,6771.24,
23281,12:11:00,12:11:00,1233,18,7520.24,
23281,12:13:00,12:13:00,1277,19,7865.85,
23281,12:13:00,12:13:00,1276,20,8269.97,
23307,14:57:00,14:57:00,1148,1,39.05,
23307,14:57:00,14:57:00,1145,2,345.61,
23307,14:58:00,14:58:00,138223,3,626.77,
23307,15:00:00,15:00:00,1154,4,1067.14,
23307,15:01:00,15:01:00,1157,5,1543.68,
23307,15:03:00,15:03:00,1185,6,2435.82,
23307,15:04:00,15:04:00,1183,7,2877.22,
23307,15:06:00,15:06:00,138369,8,3508.81,
23307,15:07:00,15:07:00,1218,9,3876.73,
23307,15:08:00,15:08:00,138367,10,4319.35,
23307,15:09:00,15:09:00,1235,11,4537.31,
23307,15:11:00,15:11:00,1624,12,4877.91,
23307,15:12:00,15:12:00,1221,13,5326.74,
23307,15:14:00,15:14:00,1225,14,5715.83,
23307,15:16:00,15:16:00,136268,15,6033.42,
23307,15:17:00,15:17:00,1294,16,6418.04,
23307,15:20:00,15:20:00,3605,17,6771.24,
23307,15:23:00,15:23:00,1233,18,7520.24,
23307,15:25:00,15:25:00,1277,19,7865.85,
23307,15:25:00,15:25:00,1276,20,8269.97,
23311,20:48:00,20:48:00,1148,1,39.05,
23311,20:48:00,20:48:00,1145,2,345.61,
23311,20:49:00,20:49:00,138223,3,626.77,
23311,20:51:00,20:51:00,1154,4,1067.14,
23311,20:52:00,20:52:00,1157,5,1543.68,
23311,20:54:00,20:54:00,1185,6,2435.82,
23311,20:55:00,20:55:00,1183,7,2877.22,
23311,20:57:00,20:57:00,138369,8,3508.81,
23311,20:58:00,20:58:00,1218,9,3876.73,
23311,20:59:00,20:59:00,138367,10,4319.35,
23311,21:00:00,21:00:00,1235,11,4537.31,
23311,21:02:00,21:02:00,1624,12,4877.91,
23311,21:03:00,21:03:00,1221,13,5326.74,
23311,21:05:00,21:05:00,1225,14,5715.83,
23311,21:07:00,21:07:00,136268,15,6033.42,
23311,21:08:00,21:08:00,1294,16,6418.04,
23311,21:11:00,21:11:00,3605,17,6771.24,
23311,21:14:00,21:14:00,1233,18,7520.24,
23311,21:16:00,21:16:00,1277,19,7865.85,
23311,21:16:00,21:16:00,1276,20,8269.97,
23350,12:25:00,12:25:00,1148,1,39.05,
23350,12:25:00,12:25:00,1145,2,345.61,
23350,12:26:00,12:26:00,138223,3,626.77,
23350,12:28:00,12:28:00,1154,4,1067.14,
23350,12:29:00,12:29:00,1157,5,1543.68,
23350,12:31:00,12:31:00,1185,6,2435.82,
23350,12:32:00,12:32:00,1183,7,2877.22,
23350,12:34:00,12:34:00,138369,8,3508.81,
23350,12:35:00,12:35:00,1218,9,3876.73,
23350,12:36:00,12:36:00,138367,10,4319.35,
23350,12:37:00,12:37:00,1235,11,4537.31,
23350,12:39:00,12:39:00,1624,12,4877.91,
23350,12:40:00,12:40:00,1221,13,5326.74,
23350,12:42:00,12:42:00,1225,14,5715.83,
23350,12:44:00,12:44:00,136268,15,6033.42,
23350,12:45:00,12:45:00,1294,16,6418.04,
23350,12:48:00,12:48:00,3605,17,6771.24,
23350,12:51:00,12:51:00,1233,18,7520.24,
23350,12:53:00,12:53:00,1277,19,7865.85,
23350,12:53:00,12:53:00,1276,20,8269.97,
23365,16:45:00,16:45:00,1148,1,39.05,
23365,16:45:00,16:45:00,1145,2,345.61,
23365,16:46:00,16:46:00,138223,3,626.77,
23365,16:48:00,16:48:00,1154,4,1067.14,
23365,16:49:00,16:49:00,1157,5,1543.68,
23365,16:51:00,16:51:00,1185,6,2435.82,
23365,16:52:00,16:52:00,1183,7,2877.22,
23365,16:54:00,16:54:00,138369,8,3508.81,
23365,16:55:00,16:55:00,1218,9,3876.73,
23365,16:56:00,16:56:00,138367,10,4319.35,
23365,16:57:00,16:57:00,1235,11,4537.31,
23365,16:59:00,16:59:00,1624,12,4877.91,
23365,17:00:00,17:00:00,1221,13,5326.74,
23365,17:02:00,17:02:00,1225,14,5715.83,
23365,17:04:00,17:04:00,136268,15,6033.42,
23365,17:05:00,17:05:00,1294,16,6418.04,
23365,17:08:00,17:08:00,3605,17,6771.24,
23365,17:11:00,17:11:00,1233,18,7520.24,
23365,17:13:00,17:13:00,1277,19,7865.85,
23365,17:13:00,17:13:00,1276,20,8269.97,
23384,08:19:00,08:19:00,1148,1,39.05,
23384,08:19:00,08:19:00,1145,2,345.61,
23384,08:20:00,08:20:00,138223,3,626.77,
23384,08:21:00,08:21:00,1154,4,1067.14,
23384,08:23:00,08:23:00,1157,5,1543.68,
23384,08:25:00,08:25:00,1185,6,2435.82,
23384,08:26:00,08:26:00,1183,7,2877.22,
23384,08:27:00,08:27:00,138369,8,3508.81,
23384,08:29:00,08:29:00,1218,9,3876.73,
23384,08:30:00,08:30:00,138367,10,4319.35,
23384,08:31:00,08:31:00,1235,11,4537.31,
23384,08:32:00,08:32:00,1624,12,4877.91,
23384,08:34:00,08:34:00,1221,13,5326.74,
23384,08:36:00,08:36:00,1225,14,5715.83,
23384,08:37:00,08:37:00,136268,15,6033.42,
23384,08:38:00,08:38:00,1294,16,6418.04,
23384,08:41:00,08:41:00,3605,17,6771.24,
23384,08:44:00,08:44:00,1233,18,7520.24,
23384,08:46:00,08:46:00,1277,19,7865.85,
23384,08:46:00,08:46:00,1276,20,8269.97,
23490,22:08:00,22:08:00,1148,1,39.05,
23490,22:08:00,22:08:00,1145,2,345.61,
23490,22:09:00,22:09:00,138223,3,626.77,
23490,22:10:00,22:10:00,1154,4,1067.14,
23490,22:12:00,22:12:00,1157,5,1543.68,
23490,22:14:00,22:14:00,1185,6,2435.82,
23490,22:15:00,22:15:00,1183,7,2877.22,
23490,22:16:00,22:16:00,138369,8,3508.81,
23490,22:18:00,22:18:00,1218,9,3876.73,
23490,22:19:00,22:19:00,138367,10,4319.35,
23490,22:20:00,22:20:00,1235,11,4537.31,
23490,22:21:00,22:21:00,1624,12,4877.91,
23490,22:23:00,22:23:00,1221,13,5326.74,
23490,22:25:00,22:25:00,1225,14,5715.83,
23490,22:26:00,22:26:00,136268,15,6033.42,
23490,22:28:00,22:28:00,1294,16,6418.04,
23490,22:31:00,22:31:00,3605,17,6771.24,
23490,22:33:00,22:33:00,1233,18,7520.24,
23490,22:35:00,22:35:00,1277,19,7865.85,
23490,22:35:00,22:35:00,1276,20,8269.97,
23498,12:51:00,12:51:00,1148,1,39.05,
23498,12:51:00,12:51:00,1145,2,345.61,
23498,12:52:00,12:52:00,138223,3,626.77,
23498,12:54:00,12:54:00,1154,4,1067.14,
23498,12:55:00,12:55:00,1157,5,1543.68,
23498,12:57:00,12:57:00,1185,6,2435.82,
23498,12:58:00,12:58:00,1183,7,2877.22,
23498,13:00:00,13:00:00,138369,8,3508.81,
23498,13:01:00,13:01:00,1218,9,3876.73,
23498,13:02:00,13:02:00,138367,10,4319.35,
23498,13:03:00,13:03:00,1235,11,4537.31,
23498,13:05:00,13:05:00,1624,12,4877.91,
23498,13:06:00,13:06:00,1221,13,5326.74,
23498,13:08:00,13:08:00,1225,14,5715.83,
23498,13:10:00,13:10:00,136268,15,6033.42,
23498,13:11:00,13:11:00,1294,16,6418.04,
23498,13:14:00,13:14:00,3605,17,6771.24,
23498,13:17:00,13:17:00,1233,18,7520.24,
23498,13:19:00,13:19:00,1277,19,7865.85,
23498,13:19:00,13:19:00,1276,20,8269.97,
23506,20:03:00,20:03:00,1148,1,39.05,
23506,20:03:00,20:03:00,1145,2,345.61,
23506,20:04:00,20:04:00,138223,3,626.77,
23506,20:06:00,20:06:00,1154,4,1067.14,
23506,20:07:00,20:07:00,1157,5,1543.68,
23506,20:09:00,20:09:00,1185,6,2435.82,
23506,20:10:00,20:10:00,1183,7,2877.22,
23506,20:12:00,20:12:00,138369,8,3508.81,
23506,20:13:00,20:13:00,1218,9,3876.73,
23506,20:14:00,20:14:00,138367,10,4319.35,
23506,20:15:00,20:15:00,1235,11,4537.31,
23506,20:17:00,20:17:00,1624,12,4877.91,
23506,20:18:00,20:18:00,1221,13,5326.74,
23506,20:20:00,20:20:00,1225,14,5715.83,
23506,20:22:00,20:22:00,136268,15,6033.42,
23506,20:23:00,20:23:00,1294,16,6418.04,
23506,20:26:00,20:26:00,3605,17,6771.24,
23506,20:29:00,20:29:00,1233,18,7520.24,
23506,20:31:00,20:31:00,1277,19,7865.85,
23506,20:31:00,20:31:00,1276,20,8269.97,
23689,09:07:00,09:07:00,1148,1,39.05,
23689,09:07:00,09:07:00,1145,2,345.61,
23689,09:08:00,09:08:00,138223,3,626.77,
23689,09:10:00,09:10:00,1154,4,1067.14,
23689,09:11:00,09:11:00,1157,5,1543.68,
23689,09:13:00,09:13:00,1185,6,2435.82,
23689,09:14:00,09:14:00,1183,7,2877.22,
23689,09:16:00,09:16:00,138369,8,3508.81,
23689,09:17:00,09:17:00,1218,9,3876.73,
23689,09:18:00,09:18:00,138367,10,4319.35,
23689,09:19:00,09:19:00,1235,11,4537.31,
23689,09:21:00,09:21:00,1624,12,4877.91,
23689,09:22:00,09:22:00,1221,13,5326.74,
23689,09:24:00,09:24:00,1225,14,5715.83,
23689,09:26:00,09:26:00,136268,15,6033.42,
23689,09:27:00,09:27:00,1294,16,6418.04,
23689,09:30:00,09:30:00,3605,17,6771.24,
23689,09:33:00,09:33:00,1233,18,7520.24,
23689,09:35:00,09:35:00,1277,19,7865.85,
23689,09:35:00,09:35:00,1276,20,8269.97,
23720,10:41:00,10:41:00,1148,1,39.05,
23720,10:41:00,10:41:00,1145,2,345.61,
23720,10:42:00,10:42:00,138223,3,626.77,
23720,10:44:00,10:44:00,1154,4,1067.14,
23720,10:45:00,10:45:00,1157,5,1543.68,
23720,10:47:00,10:47:00,1185,6,2435.82,
23720,10:48:00,10:48:00,1183,7,2877.22,
23720,10:50:00,10:50:00,138369,8,3508.81,
23720,10:51:00,10:51:00,1218,9,3876.73,
23720,10:52:00,10:52:00,138367,10,4319.35,
23720,10:53:00,10:53:00,1235,11,4537.31,
23720,10:55:00,10:55:00,1624,12,4877.91,
23720,10:56:00,10:56:00,1221,13,5326.74,
23720,10:58:00,10:58:00,1225,14,5715.83,
23720,11:00:00,11:00:00,136268,15,6033.42,
23720,11:01:00,11:01:00,1294,16,6418.04,
23720,11:04:00,11:04:00,3605,17,6771.24,
23720,11:07:00,11:07:00,1233,18,7520.24,
23720,11:09:00,11:09:00,1277,19,7865.85,
23720,11:09:00,11:09:00,1276,20,8269.97,
23766,11:21:00,11:21:00,1148,1,39.05,
23766,11:21:00,11:21:00,1145,2,345.61,
23766,11:22:00,11:22:00,138223,3,626.77,
23766,11:24:00,11:24:00,1154,4,1067.14,
23766,11:25:00,11:25:00,1157,5,1543.68,
23766,11:27:00,11:27:00,1185,6,2435.82,
23766,11:28:00,11:28:00,1183,7,2877.22,
23766,11:30:00,11:30:00,138369,8,3508.81,
23766,11:31:00,11:31:00,1218,9,3876.73,
23766,11:32:00,11:32:00,138367,10,4319.35,
23766,11:33:00,11:33:00,1235,11,4537.31,
23766,11:35:00,11:35:00,1624,12,4877.91,
23766,11:36:00,11:36:00,1221,13,5326.74,
23766,11:38:00,11:38:00,1225,14,5715.83,
23766,11:40:00,11:40:00,136268,15,6033.42,
23766,11:41:00,11:41:00,1294,16,6418.04,
23766,11:44:00,11:44:00,3605,17,6771.24,
23766,11:47:00,11:47:00,1233,18,7520.24,
23766,11:49:00,11:49:00,1277,19,7865.85,
23766,11:49:00,11:49:00,1276,20,8269.97,
23777,21:49:00,21:49:00,1148,1,39.05,
23777,21:49:00,21:49:00,1145,2,345.61,
23777,21:50:00,21:50:00,138223,3,626.77,
23777,21:51:00,21:51:00,1154,4,1067.14,
23777,21:53:00,21:53:00,1157,5,1543.68,
23777,21:55:00,21:55:00,1185,6,2435.82,
23777,21:56:00,21:56:00,1183,7,2877.22,
23777,21:57:00,21:57:00,138369,8,3508.81,
23777,21:59:00,21:59:00,1218,9,3876.73,
23777,22:00:00,22:00:00,138367,10,4319.35,
23777,22:01:00,22:01:00,1235,11,4537.31,
23777,22:02:00,22:02:00,1624,12,4877.91,
23777,22:04:00,22:04:00,1221,13,5326.74,
23777,22:05:00,22:05:00,1225,14,5715.83,
23777,22:07:00,22:07:00,136268,15,6033.42,
23777,22:08:00,22:08:00,1294,16,6418.04,
23777,22:11:00,22:11:00,3605,17,6771.24,
23777,22:14:00,22:14:00,1233,18,7520.24,
23777,22:16:00,22:16:00,1277,19,7865.85,
23777,22:16:00,22:16:00,1276,20,8269.97,
23865,10:31:00,10:31:00,1148,1,39.05,
23865,10:31:00,10:31:00,1145,2,345.61,
23865,10:32:00,10:32:00,138223,3,626.77,
23865,10:34:00,10:34:00,1154,4,1067.14,
23865,10:35:00,10:35:00,1157,5,1543.68,
23865,10:37:00,10:37:00,1185,6,2435.82,
23865,10:38:00,10:38:00,1183,7,2877.22,
23865,10:40:00,10:40:00,138369,8,3508.81,
23865,10:41:00,10:41:00,1218,9,3876.73,
23865,10:42:00,10:42:00,138367,10,4319.35,
23865,10:43:00,10:43:00,1235,11,4537.31,
23865,10:45:00,10:45:00,1624,12,4877.91,
23865,10:46:00,10:46:00,1221,13,5326.74,
23865,10:48:00,10:48:00,1225,14,5715.83,
23865,10:50:00,10:50:00,136268,15,6033.42,
23865,10:51:00,10:51:00,1294,16,6418.04,
23865,10:54:00,10:54:00,3605,17,6771.24,
23865,10:57:00,10:57:00,1233,18,7520.24,
23865,10:59:00,10:59:00,1277,19,7865.85,
23865,10:59:00,10:59:00,1276,20,8269.97,
23903,16:09:00,16:09:00,1148,1,39.05,
23903,16:09:00,16:09:00,1145,2,345.61,
23903,16:10:00,16:10:00,138223,3,626.77,
23903,16:12:00,16:12:00,1154,4,1067.14,
23903,16:13:00,16:13:00,1157,5,1543.68,
23903,16:15:00,16:15:00,1185,6,2435.82,
23903,16:16:00,16:16:00,1183,7,2877.22,
23903,16:18:00,16:18:00,138369,8,3508.81,
23903,16:19:00,16:19:00,1218,9,3876.73,
23903,16:20:00,16:20:00,138367,10,4319.35,
23903,16:21:00,16:21:00,1235,11,4537.31,
23903,16:23:00,16:23:00,1624,12,4877.91,
23903,16:24:00,16:24:00,1221,13,5326.74,
23903,16:26:00,16:26:00,1225,14,5715.83,
23903,16:28:00,16:28:00,136268,15,6033.42,
23903,16:29:00,16:29:00,1294,16,6418.04,
23903,16:32:00,16:32:00,3605,17,6771.24,
23903,16:35:00,16:35:00,1233,18,7520.24,
23903,16:37:00,16:37:00,1277,19,7865.85,
23903,16:37:00,16:37:00,1276,20,8269.97,
23933,15:55:00,15:55:00,1148,1,39.05,
23933,15:55:00,15:55:00,1145,2,345.61,
23933,15:56:00,15:56:00,138223,3,626.77,
23933,15:58:00,15:58:00,1154,4,1067.14,
23933,15:59:00,15:59:00,1157,5,1543.68,
23933,16:01:00,16:01:00,1185,6,2435.82,
23933,16:02:00,16:02:00,1183,7,2877.22,
23933,16:04:00,16:04:00,138369,8,3508.81,
23933,16:05:00,16:05:00,1218,9,3876.73,
23933,16:06:00,16:06:00,138367,10,4319.35,
23933,16:07:00,16:07:00,1235,11,4537.31,
23933,16:09:00,16:09:00,1624,12,4877.91,
23933,16:10:00,16:10:00,1221,13,5326.74,
23933,16:12:00,16:12:00,1225,14,5715.83,
23933,16:14:00,16:14:00,136268,15,6033.42,
23933,16:15:00,16:15:00,1294,16,6418.04,
23933,16:18:00,16:18:00,3605,17,6771.24,
23933,16:21:00,16:21:00,1233,18,7520.24,
23933,16:23:00,16:23:00,1277,19,7865.85,
23933,16:23:00,16:23:00,1276,20,8269.97,
23948,11:04:00,11:04:00,1148,1,39.05,
23948,11:04:00,11:04:00,1145,2,345.61,
23948,11:05:00,11:05:00,138223,3,626.77,
23948,11:07:00,11:07:00,1154,4,1067.14,
23948,11:08:00,11:08:00,1157,5,1543.68,
23948,11:10:00,11:10:00,1185,6,2435.82,
23948,11:11:00,11:11:00,1183,7,2877.22,
23948,11:13:00,11:13:00,138369,8,3508.81,
23948,11:14:00,11:14:00,1218,9,3876.73,
23948,11:15:00,11:15:00,138367,10,4319.35,
23948,11:16:00,11:16:00,1235,11,4537.31,
23948,11:18:00,11:18:00,1624,12,4877.91,
23948,11:19:00,11:19:00,1221,13,5326.74,
23948,11:21:00,11:21:00,1225,14,5715.83,
23948,11:23:00,11:23:00,136268,15,6033.42,
23948,11:24:00,11:24:00,1294,16,6418.04,
23948,11:27:00,11:27:00,3605,17,6771.24,
23948,11:30:00,11:30:00,1233,18,7520.24,
23948,11:32:00,11:32:00,1277,19,7865.85,
23948,11:32:00,11:32:00,1276,20,8269.97,
24087,12:55:00,12:55:00,1148,1,39.05,
24087,12:55:00,12:55:00,1145,2,345.61,
24087,12:56:00,12:56:00,138223,3,626.77,
24087,12:58:00,12:58:00,1154,4,1067.14,
24087,12:59:00,12:59:00,1157,5,1543.68,
24087,13:01:00,13:01:00,1185,6,2435.82,
24087,13:02:00,13:02:00,1183,7,2877.22,
24087,13:04:00,13:04:00,138369,8,3508.81,
24087,13:05:00,13:05:00,1218,9,3876.73,
24087,13:06:00,13:06:00,138367,10,4319.35,
24087,13:07:00,13:07:00,1235,11,4537.31,
24087,13:09:00,13:09:00,1624,12,4877.91,
24087,13:10:00,13:10:00,1221,13,5326.74,
24087,13:12:00,13:12:00,1225,14,5715.83,
24087,13:14:00,13:14:00,136268,15,6033.42,
24087,13:15:00,13:15:00,1294,16,6418.04,
24087,13:18:00,13:18:00,3605,17,6771.24,
24087,13:21:00,13:21:00,1233,18,7520.24,
24087,13:23:00,13:23:00,1277,19,7865.85,
24087,13:23:00,13:23:00,1276,20,8269.97,
24166,09:51:00,09:51:00,1148,1,39.05,
24166,09:51:00,09:51:00,1145,2,345.61,
24166,09:52:00,09:52:00,138223,3,626.77,
24166,09:54:00,09:54:00,1154,4,1067.14,
24166,09:55:00,09:55:00,1157,5,1543.68,
24166,09:57:00,09:57:00,1185,6,2435.82,
24166,09:58:00,09:58:00,1183,7,2877.22,
24166,10:00:00,10:00:00,138369,8,3508.81,
24166,10:01:00,10:01:00,1218,9,3876.73,
24166,10:02:00,10:02:00,138367,10,4319.35,
24166,10:03:00,10:03:00,1235,11,4537.31,
24166,10:05:00,10:05:00,1624,12,4877.91,
24166,10:06:00,10:06:00,1221,13,5326.74,
24166,10:08:00,10:08:00,1225,14,5715.83,
24166,10:10:00,10:10:00,136268,15,6033.42,
24166,10:11:00,10:11:00,1294,16,6418.04,
24166,10:14:00,10:14:00,3605,17,6771.24,
24166,10:17:00,10:17:00,1233,18,7520.24,
24166,10:19:00,10:19:00,1277,19,7865.85,
24166,10:19:00,10:19:00,1276,20,8269.97,
24188,09:55:00,09:55:00,1148,1,39.05,
24188,09:55:00,09:55:00,1145,2,345.61,
24188,09:56:00,09:56:00,138223,3,626.77,
24188,09:58:00,09:58:00,1154,4,1067.14,
24188,09:59:00,09:59:00,1157,5,1543.68,
24188,10:01:00,10:01:00,1185,6,2435.82,
24188,10:02:00,10:02:00,1183,7,2877.22,
24188,10:04:00,10:04:00,138369,8,3508.81,
24188,10:05:00,10:05:00,1218,9,3876.73,
24188,10:06:00,10:06:00,138367,10,4319.35,
24188,10:07:00,10:07:00,1235,11,4537.31,
24188,10:09:00,10:09:00,1624,12,4877.91,
24188,10:10:00,10:10:00,1221,13,5326.74,
24188,10:12:00,10:12:00,1225,14,5715.83,
24188,10:14:00,10:14:00,136268,15,6033.42,
24188,10:15:00,10:15:00,1294,16,6418.04,
24188,10:18:00,10:18:00,3605,17,6771.24,
24188,10:21:00,10:21:00,1233,18,7520.24,
24188,10:23:00,10:23:00,1277,19,7865.85,
24188,10:23:00,10:23:00,1276,20,8269.97,
24262,18:35:00,18:35:00,1148,1,39.05,
24262,18:35:00,18:35:00,1145,2,345.61,
24262,18:36:00,18:36:00,138223,3,626.77,
24262,18:38:00,18:38:00,1154,4,1067.14,
24262,18:39:00,18:39:00,1157,5,1543.68,
24262,18:41:00,18:41:00,1185,6,2435.82,
24262,18:42:00,18:42:00,1183,7,2877.22,
24262,18:44:00,18:44:00,138369,8,3508.81,
24262,18:45:00,18:45:00,1218,9,3876.73,
24262,18:46:00,18:46:00,138367,10,4319.35,
24262,18:47:00,18:47:00,1235,11,4537.31,
24262,18:49:00,18:49:00,1624,12,4877.91,
24262,18:50:00,18:50:00,1221,13,5326.74,
24262,18:52:00,18:52:00,1225,14,5715.83,
24262,18:54:00,18:54:00,136268,15,6033.42,
24262,18:55:00,18:55:00,1294,16,6418.04,
24262,18:58:00,18:58:00,3605,17,6771.24,
24262,19:01:00,19:01:00,1233,18,7520.24,
24262,19:03:00,19:03:00,1277,19,7865.85,
24262,19:03:00,19:03:00,1276,20,8269.97,
24301,09:19:00,09:19:00,1148,1,39.05,
24301,09:19:00,09:19:00,1145,2,345.61,
24301,09:20:00,09:20:00,138223,3,626.77,
24301,09:22:00,09:22:00,1154,4,1067.14,
24301,09:23:00,09:23:00,1157,5,1543.68,
24301,09:25:00,09:25:00,1185,6,2435.82,
24301,09:26:00,09:26:00,1183,7,2877.22,
24301,09:28:00,09:28:00,138369,8,3508.81,
24301,09:29:00,09:29:00,1218,9,3876.73,
24301,09:30:00,09:30:00,138367,10,4319.35,
24301,09:31:00,09:31:00,1235,11,4537.31,
24301,09:33:00,09:33:00,1624,12,4877.91,
24301,09:34:00,09:34:00,1221,13,5326.74,
24301,09:36:00,09:36:00,1225,14,5715.83,
24301,09:38:00,09:38:00,136268,15,6033.42,
24301,09:39:00,09:39:00,1294,16,6418.04,
24301,09:42:00,09:42:00,3605,17,6771.24,
24301,09:45:00,09:45:00,1233,18,7520.24,
24301,09:47:00,09:47:00,1277,19,7865.85,
24301,09:47:00,09:47:00,1276,20,8269.97,
24340,09:31:00,09:31:00,1148,1,39.05,
24340,09:31:00,09:31:00,1145,2,345.61,
24340,09:32:00,09:32:00,138223,3,626.77,
24340,09:34:00,09:34:00,1154,4,1067.14,
24340,09:35:00,09:35:00,1157,5,1543.68,
24340,09:37:00,09:37:00,1185,6,2435.82,
24340,09:38:00,09:38:00,1183,7,2877.22,
24340,09:40:00,09:40:00,138369,8,3508.81,
24340,09:41:00,09:41:00,1218,9,3876.73,
24340,09:42:00,09:42:00,138367,10,4319.35,
24340,09:43:00,09:43:00,1235,11,4537.31,
24340,09:45:00,09:45:00,1624,12,4877.91,
24340,09:46:00,09:46:00,1221,13,5326.74,
24340,09:48:00,09:48:00,1225,14,5715.83,
24340,09:50:00,09:50:00,136268,15,6033.42,
24340,09:51:00,09:51:00,1294,16,6418.04,
24340,09:54:00,09:54:00,3605,17,6771.24,
24340,09:57:00,09:57:00,1233,18,7520.24,
24340,09:59:00,09:59:00,1277,19,7865.85,
24340,09:59:00,09:59:00,1276,20,8269.97,
24525,12:55:00,12:55:00,1148,1,39.05,
24525,12:55:00,12:55:00,1145,2,345.61,
24525,12:56:00,12:56:00,138223,3,626.77,
24525,12:58:00,12:58:00,1154,4,1067.14,
24525,12:59:00,12:59:00,1157,5,1543.68,
24525,13:01:00,13:01:00,1185,6,2435.82,
24525,13:02:00,13:02:00,1183,7,2877.22,
24525,13:04:00,13:04:00,138369,8,3508.81,
24525,13:05:00,13:05:00,1218,9,3876.73,
24525,13:06:00,13:06:00,138367,10,4319.35,
24525,13:07:00,13:07:00,1235,11,4537.31,
24525,13:09:00,13:09:00,1624,12,4877.91,
24525,13:10:00,13:10:00,1221,13,5326.74,
24525,13:12:00,13:12:00,1225,14,5715.83,
24525,13:14:00,13:14:00,136268,15,6033.42,
24525,13:15:00,13:15:00,1294,16,6418.04,
24525,13:18:00,13:18:00,3605,17,6771.24,
24525,13:21:00,13:21:00,1233,18,7520.24,
24525,13:23:00,13:23:00,1277,19,7865.85,
24525,13:23:00,13:23:00,1276,20,8269.97,
24562,09:11:00,09:11:00,1148,1,39.05,
24562,09:11:00,09:11:00,1145,2,345.61,
24562,09:12:00,09:12:00,138223,3,626.77,
24562,09:14:00,09:14:00,1154,4,1067.14,
24562,09:15:00,09:15:00,1157,5,1543.68,
24562,09:17:00,09:17:00,1185,6,2435.82,
24562,09:18:00,09:18:00,1183,7,2877.22,
24562,09:20:00,09:20:00,138369,8,3508.81,
24562,09:21:00,09:21:00,1218,9,3876.73,
24562,09:22:00,09:22:00,138367,10,4319.35,
24562,09:23:00,09:23:00,1235,11,4537.31,
24562,09:25:00,09:25:00,1624,12,4877.91,
24562,09:26:00,09:26:00,1221,13,5326.74,
24562,09:28:00,09:28:00,1225,14,5715.83,
24562,09:30:00,09:30:00,136268,15,6033.42,
24562,09:31:00,09:31:00,1294,16,6418.04,
24562,09:34:00,09:34:00,3605,17,6771.24,
24562,09:37:00,09:37:00,1233,18,7520.24,
24562,09:39:00,09:39:00,1277,19,7865.85,
24562,09:39:00,09:39:00,1276,20,8269.97,
24974,08:33:00,08:33:00,1148,1,39.05,
24974,08:33:00,08:33:00,1145,2,345.61,
24974,08:34:00,08:34:00,138223,3,626.77,
24974,08:36:00,08:36:00,1154,4,1067.14,
24974,08:37:00,08:37:00,1157,5,1543.68,
24974,08:39:00,08:39:00,1185,6,2435.82,
24974,08:40:00,08:40:00,1183,7,2877.22,
24974,08:42:00,08:42:00,138369,8,3508.81,
24974,08:43:00,08:43:00,1218,9,3876.73,
24974,08:44:00,08:44:00,138367,10,4319.35,
24974,08:45:00,08:45:00,1235,11,4537.31,
24974,08:47:00,08:47:00,1624,12,4877.91,
24974,08:48:00,08:48:00,1221,13,5326.74,
24974,08:50:00,08:50:00,1225,14,5715.83,
24974,08:52:00,08:52:00,136268,15,6033.42,
24974,08:53:00,08:53:00,1294,16,6418.04,
24974,08:56:00,08:56:00,3605,17,6771.24,
24974,08:59:00,08:59:00,1233,18,7520.24,
24974,09:01:00,09:01:00,1277,19,7865.85,
24974,09:01:00,09:01:00,1276,20,8269.97,
25093,22:25:00,22:25:00,1148,1,39.05,
25093,22:25:00,22:25:00,1145,2,345.61,
25093,22:26:00,22:26:00,138223,3,626.77,
25093,22:27:00,22:27:00,1154,4,1067.14,
25093,22:29:00,22:29:00,1157,5,1543.68,
25093,22:31:00,22:31:00,1185,6,2435.82,
25093,22:32:00,22:32:00,1183,7,2877.22,
25093,22:33:00,22:33:00,138369,8,3508.81,
25093,22:35:00,22:35:00,1218,9,3876.73,
25093,22:36:00,22:36:00,138367,10,4319.35,
25093,22:37:00,22:37:00,1235,11,4537.31,
25093,22:38:00,22:38:00,1624,12,4877.91,
25093,22:40:00,22:40:00,1221,13,5326.74,
25093,22:41:00,22:41:00,1225,14,5715.83,
25093,22:43:00,22:43:00,136268,15,6033.42,
25093,22:44:00,22:44:00,1294,16,6418.04,
25093,22:47:00,22:47:00,3605,17,6771.24,
25093,22:50:00,22:50:00,1233,18,7520.24,
25093,22:52:00,22:52:00,1277,19,7865.85,
25093,22:52:00,22:52:00,1276,20,8269.97,
25106,21:33:00,21:33:00,1148,1,39.05,
25106,21:33:00,21:33:00,1145,2,345.61,
25106,21:34:00,21:34:00,138223,3,626.77,
25106,21:36:00,21:36:00,1154,4,1067.14,
25106,21:37:00,21:37:00,1157,5,1543.68,
25106,21:39:00,21:39:00,1185,6,2435.82,
25106,21:40:00,21:40:00,1183,7,2877.22,
25106,21:42:00,21:42:00,138369,8,3508.81,
25106,21:43:00,21:43:00,1218,9,3876.73,
25106,21:44:00,21:44:00,138367,10,4319.35,
25106,21:45:00,21:45:00,1235,11,4537.31,
25106,21:47:00,21:47:00,1624,12,4877.91,
25106,21:48:00,21:48:00,1221,13,5326.74,
25106,21:50:00,21:50:00,1225,14,5715.83,
25106,21:52:00,21:52:00,136268,15,6033.42,
25106,21:53:00,21:53:00,1294,16,6418.04,
25106,21:56:00,21:56:00,3605,17,6771.24,
25106,21:59:00,21:59:00,1233,18,7520.24,
25106,22:01:00,22:01:00,1277,19,7865.85,
25106,22:01:00,22:01:00,1276,20,8269.97,
25111,05:28:00,05:28:00,1148,1,39.05,
25111,05:28:00,05:28:00,1145,2,345.61,
25111,05:29:00,05:29:00,138223,3,626.77,
25111,05:30:00,05:30:00,1154,4,1067.14,
25111,05:32:00,05:32:00,1157,5,1543.68,
25111,05:33:00,05:33:00,1185,6,2435.82,
25111,05:35:00,05:35:00,1183,7,2877.22,
25111,05:36:00,05:36:00,138369,8,3508.81,
25111,05:38:00,05:38:00,1218,9,3876.73,
25111,05:39:00,05:39:00,138367,10,4319.35,
25111,05:40:00,05:40:00,1235,11,4537.31,
25111,05:41:00,05:41:00,1624,12,4877.91,
25111,05:42:00,05:42:00,1221,13,5326.74,
25111,05:44:00,05:44:00,1225,14,5715.83,
25111,05:45:00,05:45:00,136268,15,6033.42,
25111,05:46:00,05:46:00,1294,16,6418.04,
25111,05:49:00,05:49:00,3605,17,6771.24,
25111,05:51:00,05:51:00,1233,18,7520.24,
25111,05:53:00,05:53:00,1277,19,7865.85,
25111,05:54:00,05:54:00,1276,20,8269.97,
25192,15:42:00,15:42:00,1148,1,39.05,
25192,15:42:00,15:42:00,1145,2,345.61,
25192,15:43:00,15:43:00,138223,3,626.77,
25192,15:45:00,15:45:00,1154,4,1067.14,
25192,15:46:00,15:46:00,1157,5,1543.68,
25192,15:48:00,15:48:00,1185,6,2435.82,
25192,15:49:00,15:49:00,1183,7,2877.22,
25192,15:51:00,15:51:00,138369,8,3508.81,
25192,15:52:00,15:52:00,1218,9,3876.73,
25192,15:53:00,15:53:00,138367,10,4319.35,
25192,15:54:00,15:54:00,1235,11,4537.31,
25192,15:56:00,15:56:00,1624,12,4877.91,
25192,15:57:00,15:57:00,1221,13,5326.74,
25192,15:59:00,15:59:00,1225,14,5715.83,
25192,16:01:00,16:01:00,136268,15,6033.42,
25192,16:02:00,16:02:00,1294,16,6418.04,
25192,16:05:00,16:05:00,3605,17,6771.24,
25192,16:08:00,16:08:00,1233,18,7520.24,
25192,16:10:00,16:10:00,1277,19,7865.85,
25192,16:10:00,16:10:00,1276,20,8269.97,
25194,12:05:00,12:05:00,1148,1,39.05,
25194,12:05:00,12:05:00,1145,2,345.61,
25194,12:06:00,12:06:00,138223,3,626.77,
25194,12:08:00,12:08:00,1154,4,1067.14,
25194,12:09:00,12:09:00,1157,5,1543.68,
25194,12:11:00,12:11:00,1185,6,2435.82,
25194,12:12:00,12:12:00,1183,7,2877.22,
25194,12:14:00,12:14:00,138369,8,3508.81,
25194,12:15:00,12:15:00,1218,9,3876.73,
25194,12:16:00,12:16:00,138367,10,4319.35,
25194,12:17:00,12:17:00,1235,11,4537.31,
25194,12:19:00,12:19:00,1624,12,4877.91,
25194,12:20:00,12:20:00,1221,13,5326.74,
25194,12:22:00,12:22:00,1225,14,5715.83,
25194,12:24:00,12:24:00,136268,15,6033.42,
25194,12:25:00,12:25:00,1294,16,6418.04,
25194,12:28:00,12:28:00,3605,17,6771.24,
25194,12:31:00,12:31:00,1233,18,7520.24,
25194,12:33:00,12:33:00,1277,19,7865.85,
25194,12:33:00,12:33:00,1276,20,8269.97,
25219,19:03:00,19:03:00,1148,1,39.05,
25219,19:03:00,19:03:00,1145,2,345.61,
25219,19:04:00,19:04:00,138223,3,626.77,
25219,19:06:00,19:06:00,1154,4,1067.14,
25219,19:07:00,19:07:00,1157,5,1543.68,
25219,19:09:00,19:09:00,1185,6,2435.82,
25219,19:10:00,19:10:00,1183,7,2877.22,
25219,19:12:00,19:12:00,138369,8,3508.81,
25219,19:13:00,19:13:00,1218,9,3876.73,
25219,19:14:00,19:14:00,138367,10,4319.35,
25219,19:15:00,19:15:00,1235,11,4537.31,
25219,19:17:00,19:17:00,1624,12,4877.91,
25219,19:18:00,19:18:00,1221,13,5326.74,
25219,19:20:00,19:20:00,1225,14,5715.83,
25219,19:22:00,19:22:00,136268,15,6033.42,
25219,19:23:00,19:23:00,1294,16,6418.04,
25219,19:26:00,19:26:00,3605,17,6771.24,
25219,19:29:00,19:29:00,1233,18,7520.24,
25219,19:31:00,19:31:00,1277,19,7865.85,
25219,19:31:00,19:31:00,1276,20,8269.97,
25266,16:15:00,16:15:00,1148,1,39.05,
25266,16:15:00,16:15:00,1145,2,345.61,
25266,16:16:00,16:16:00,138223,3,626.77,
25266,16:18:00,16:18:00,1154,4,1067.14,
25266,16:19:00,16:19:00,1157,5,1543.68,
25266,16:21:00,16:21:00,1185,6,2435.82,
25266,16:22:00,16:22:00,1183,7,2877.22,
25266,16:24:00,16:24:00,138369,8,3508.81,
25266,16:25:00,16:25:00,1218,9,3876.73,
25266,16:26:00,16:26:00,138367,10,4319.35,
25266,16:27:00,16:27:00,1235,11,4537.31,
25266,16:29:00,16:29:00,1624,12,4877.91,
25266,16:30:00,16:30:00,1221,13,5326.74,
25266,16:32:00,16:32:00,1225,14,5715.83,
25266,16:34:00,16:34:00,136268,15,6033.42,
25266,16:35:00,16:35:00,1294,16,6418.04,
25266,16:38:00,16:38:00,3605,17,6771.24,
25266,16:41:00,16:41:00,1233,18,7520.24,
25266,16:43:00,16:43:00,1277,19,7865.85,
25266,16:43:00,16:43:00,1276,20,8269.97,
25324,10:31:00,10:31:00,1148,1,39.05,
25324,10:31:00,10:31:00,1145,2,345.61,
25324,10:32:00,10:32:00,138223,3,626.77,
25324,10:34:00,10:34:00,1154,4,1067.14,
25324,10:35:00,10:35:00,1157,5,1543.68,
25324,10:37:00,10:37:00,1185,6,2435.82,
25324,10:38:00,10:38:00,1183,7,2877.22,
25324,10:40:00,10:40:00,138369,8,3508.81,
25324,10:41:00,10:41:00,1218,9,3876.73,
25324,10:42:00,10:42:00,138367,10,4319.35,
25324,10:43:00,10:43:00,1235,11,4537.31,
25324,10:45:00,10:45:00,1624,12,4877.91,
25324,10:46:00,10:46:00,1221,13,5326.74,
25324,10:48:00,10:48:00,1225,14,5715.83,
25324,10:50:00,10:50:00,136268,15,6033.42,
25324,10:51:00,10:51:00,1294,16,6418.04,
25324,10:54:00,10:54:00,3605,17,6771.24,
25324,10:57:00,10:57:00,1233,18,7520.24,
25324,10:59:00,10:59:00,1277,19,7865.85,
25324,10:59:00,10:59:00,1276,20,8269.97,
25365,19:23:00,19:23:00,1148,1,39.05,
25365,19:23:00,19:23:00,1145,2,345.61,
25365,19:24:00,19:24:00,138223,3,626.77,
25365,19:26:00,19:26:00,1154,4,1067.14,
25365,19:27:00,19:27:00,1157,5,1543.68,
25365,19:29:00,19:29:00,1185,6,2435.82,
25365,19:30:00,19:30:00,1183,7,2877.22,
25365,19:32:00,19:32:00,138369,8,3508.81,
25365,19:33:00,19:33:00,1218,9,3876.73,
25365,19:34:00,19:34:00,138367,10,4319.35,
25365,19:35:00,19:35:00,1235,11,4537.31,
25365,19:37:00,19:37:00,1624,12,4877.91,
25365,19:38:00,19:38:00,1221,13,5326.74,
25365,19:40:00,19:40:00,1225,14,5715.83,
25365,19:42:00,19:42:00,136268,15,6033.42,
25365,19:43:00,19:43:00,1294,16,6418.04,
25365,19:46:00,19:46:00,3605,17,6771.24,
25365,19:49:00,19:49:00,1233,18,7520.24,
25365,19:51:00,19:51:00,1277,19,7865.85,
25365,19:51:00,19:51:00,1276,20,8269.97,
25375,16:25:00,16:25:00,1148,1,39.05,
25375,16:25:00,16:25:00,1145,2,345.61,
25375,16:26:00,16:26:00,138223,3,626.77,
25375,16:28:00,16:28:00,1154,4,1067.14,
25375,16:29:00,16:29:00,1157,5,1543.68,
25375,16:31:00,16:31:00,1185,6,2435.82,
25375,16:32:00,16:32:00,1183,7,2877.22,
25375,16:34:00,16:34:00,138369,8,3508.81,
25375,16:35:00,16:35:00,1218,9,3876.73,
25375,16:36:00,16:36:00,138367,10,4319.35,
25375,16:37:00,16:37:00,1235,11,4537.31,
25375,16:39:00,16:39:00,1624,12,4877.91,
25375,16:40:00,16:40:00,1221,13,5326.74,
25375,16:42:00,16:42:00,1225,14,5715.83,
25375,16:44:00,16:44:00,136268,15,6033.42,
25375,16:45:00,16:45:00,1294,16,6418.04,
25375,16:48:00,16:48:00,3605,17,6771.24,
25375,16:51:00,16:51:00,1233,18,7520.24,
25375,16:53:00,16:53:00,1277,19,7865.85,
25375,16:53:00,16:53:00,1276,20,8269.97,
25511,21:50:00,21:50:00,1148,1,39.05,
25511,21:50:00,21:50:00,1145,2,345.61,
25511,21:51:00,21:51:00,138223,3,626.77,
25511,21:52:00,21:52:00,1154,4,1067.14,
25511,21:54:00,21:54:00,1157,5,1543.68,
25511,21:56:00,21:56:00,1185,6,2435.82,
25511,21:57:00,21:57:00,1183,7,2877.22,
25511,21:58:00,21:58:00,138369,8,3508.81,
25511,22:00:00,22:00:00,1218,9,3876.73,
25511,22:01:00,22:01:00,138367,10,4319.35,
25511,22:02:00,22:02:00,1235,11,4537.31,
25511,22:03:00,22:03:00,1624,12,4877.91,
25511,22:05:00,22:05:00,1221,13,5326.74,
25511,22:07:00,22:07:00,1225,14,5715.83,
25511,22:08:00,22:08:00,136268,15,6033.42,
25511,22:10:00,22:10:00,1294,16,6418.04,
25511,22:13:00,22:13:00,3605,17,6771.24,
25511,22:15:00,22:15:00,1233,18,7520.24,
25511,22:17:00,22:17:00,1277,19,7865.85,
25511,22:17:00,22:17:00,1276,20,8269.97,
25754,21:02:00,21:02:00,1148,1,39.05,
25754,21:02:00,21:02:00,1145,2,345.61,
25754,21:03:00,21:03:00,138223,3,626.77,
25754,21:05:00,21:05:00,1154,4,1067.14,
25754,21:06:00,21:06:00,1157,5,1543.68,
25754,21:08:00,21:08:00,1185,6,2435.82,
25754,21:09:00,21:09:00,1183,7,2877.22,
25754,21:11:00,21:11:00,138369,8,3508.81,
25754,21:12:00,21:12:00,1218,9,3876.73,
25754,21:13:00,21:13:00,138367,10,4319.35,
25754,21:14:00,21:14:00,1235,11,4537.31,
25754,21:16:00,21:16:00,1624,12,4877.91,
25754,21:17:00,21:17:00,1221,13,5326.74,
25754,21:19:00,21:19:00,1225,14,5715.83,
25754,21:21:00,21:21:00,136268,15,6033.42,
25754,21:22:00,21:22:00,1294,16,6418.04,
25754,21:25:00,21:25:00,3605,17,6771.24,
25754,21:28:00,21:28:00,1233,18,7520.24,
25754,21:30:00,21:30:00,1277,19,7865.85,
25754,21:30:00,21:30:00,1276,20,8269.97,
25834,20:11:00,20:11:00,1148,1,39.05,
25834,20:11:00,20:11:00,1145,2,345.61,
25834,20:12:00,20:12:00,138223,3,626.77,
25834,20:14:00,20:14:00,1154,4,1067.14,
25834,20:15:00,20:15:00,1157,5,1543.68,
25834,20:17:00,20:17:00,1185,6,2435.82,
25834,20:18:00,20:18:00,1183,7,2877.22,
25834,20:20:00,20:20:00,138369,8,3508.81,
25834,20:21:00,20:21:00,1218,9,3876.73,
25834,20:22:00,20:22:00,138367,10,4319.35,
25834,20:23:00,20:23:00,1235,11,4537.31,
25834,20:25:00,20:25:00,1624,12,4877.91,
25834,20:26:00,20:26:00,1221,13,5326.74,
25834,20:28:00,20:28:00,1225,14,5715.83,
25834,20:30:00,20:30:00,136268,15,6033.42,
25834,20:31:00,20:31:00,1294,16,6418.04,
25834,20:34:00,20:34:00,3605,17,6771.24,
25834,20:37:00,20:37:00,1233,18,7520.24,
25834,20:39:00,20:39:00,1277,19,7865.85,
25834,20:39:00,20:39:00,1276,20,8269.97,
25888,16:36:00,16:36:00,1148,1,39.05,
25888,16:36:00,16:36:00,1145,2,345.61,
25888,16:37:00,16:37:00,138223,3,626.77,
25888,16:39:00,16:39:00,1154,4,1067.14,
25888,16:40:00,16:40:00,1157,5,1543.68,
25888,16:42:00,16:42:00,1185,6,2435.82,
25888,16:43:00,16:43:00,1183,7,2877.22,
25888,16:45:00,16:45:00,138369,8,3508.81,
25888,16:46:00,16:46:00,1218,9,3876.73,
25888,16:47:00,16:47:00,138367,10,4319.35,
25888,16:48:00,16:48:00,1235,11,4537.31,
25888,16:50:00,16:50:00,1624,12,4877.91,
25888,16:51:00,16:51:00,1221,13,5326.74,
25888,16:53:00,16:53:00,1225,14,5715.83,
25888,16:55:00,16:55:00,136268,15,6033.42,
25888,16:56:00,16:56:00,1294,16,6418.04,
25888,16:59:00,16:59:00,3605,17,6771.24,
25888,17:02:00,17:02:00,1233,18,7520.24,
25888,17:04:00,17:04:00,1277,19,7865.85,
25888,17:04:00,17:04:00,1276,20,8269.97,
25915,09:43:00,09:43:00,1148,1,39.05,
25915,09:43:00,09:43:00,1145,2,345.61,
25915,09:44:00,09:44:00,138223,3,626.77,
25915,09:46:00,09:46:00,1154,4,1067.14,
25915,09:47:00,09:47:00,1157,5,1543.68,
25915,09:49:00,09:49:00,1185,6,2435.82,
25915,09:50:00,09:50:00,1183,7,2877.22,
25915,09:52:00,09:52:00,138369,8,3508.81,
25915,09:53:00,09:53:00,1218,9,3876.73,
25915,09:54:00,09:54:00,138367,10,4319.35,
25915,09:55:00,09:55:00,1235,11,4537.31,
25915,09:57:00,09:57:00,1624,12,4877.91,
25915,09:58:00,09:58:00,1221,13,5326.74,
25915,10:00:00,10:00:00,1225,14,5715.83,
25915,10:02:00,10:02:00,136268,15,6033.42,
25915,10:03:00,10:03:00,1294,16,6418.04,
25915,10:06:00,10:06:00,3605,17,6771.24,
25915,10:09:00,10:09:00,1233,18,7520.24,
25915,10:11:00,10:11:00,1277,19,7865.85,
25915,10:11:00,10:11:00,1276,20,8269.97,
25928,17:13:00,17:13:00,1148,1,39.05,
25928,17:13:00,17:13:00,1145,2,345.61,
25928,17:14:00,17:14:00,138223,3,626.77,
25928,17:16:00,17:16:00,1154,4,1067.14,
25928,17:17:00,17:17:00,1157,5,1543.68,
25928,17:19:00,17:19:00,1185,6,2435.82,
25928,17:20:00,17:20:00,1183,7,2877.22,
25928,17:22:00,17:22:00,138369,8,3508.81,
25928,17:23:00,17:23:00,1218,9,3876.73,
25928,17:24:00,17:24:00,138367,10,4319.35,
25928,17:25:00,17:25:00,1235,11,4537.31,
25928,17:27:00,17:27:00,1624,12,4877.91,
25928,17:28:00,17:28:00,1221,13,5326.74,
25928,17:30:00,17:30:00,1225,14,5715.83,
25928,17:32:00,17:32:00,136268,15,6033.42,
25928,17:33:00,17:33:00,1294,16,6418.04,
25928,17:36:00,17:36:00,3605,17,6771.24,
25928,17:39:00,17:39:00,1233,18,7520.24,
25928,17:41:00,17:41:00,1277,19,7865.85,
25928,17:41:00,17:41:00,1276,20,8269.97,
25953,09:01:00,09:01:00,1148,1,39.05,
25953,09:01:00,09:01:00,1145,2,345.61,
25953,09:02:00,09:02:00,138223,3,626.77,
25953,09:04:00,09:04:00,1154,4,1067.14,
25953,09:05:00,09:05:00,1157,5,1543.68,
25953,09:07:00,09:07:00,1185,6,2435.82,
25953,09:08:00,09:08:00,1183,7,2877.22,
25953,09:10:00,09:10:00,138369,8,3508.81,
25953,09:11:00,09:11:00,1218,9,3876.73,
25953,09:12:00,09:12:00,138367,10,4319.35,
25953,09:13:00,09:13:00,1235,11,4537.31,
25953,09:15:00,09:15:00,1624,12,4877.91,
25953,09:16:00,09:16:00,1221,13,5326.74,
25953,09:18:00,09:18:00,1225,14,5715.83,
25953,09:20:00,09:20:00,136268,15,6033.42,
25953,09:21:00,09:21:00,1294,16,6418.04,
25953,09:24:00,09:24:00,3605,17,6771.24,
25953,09:27:00,09:27:00,1233,18,7520.24,
25953,09:29:00,09:29:00,1277,19,7865.85,
25953,09:29:00,09:29:00,1276,20,8269.97,
25968,15:35:00,15:35:00,1148,1,39.05,
25968,15:35:00,15:35:00,1145,2,345.61,
25968,15:36:00,15:36:00,138223,3,626.77,
25968,15:38:00,15:38:00,1154,4,1067.14,
25968,15:39:00,15:39:00,1157,5,1543.68,
25968,15:41:00,15:41:00,1185,6,2435.82,
25968,15:42:00,15:42:00,1183,7,2877.22,
25968,15:44:00,15:44:00,138369,8,3508.81,
25968,15:45:00,15:45:00,1218,9,3876.73,
25968,15:46:00,15:46:00,138367,10,4319.35,
25968,15:47:00,15:47:00,1235,11,4537.31,
25968,15:49:00,15:49:00,1624,12,4877.91,
25968,15:50:00,15:50:00,1221,13,5326.74,
25968,15:52:00,15:52:00,1225,14,5715.83,
25968,15:54:00,15:54:00,136268,15,6033.42,
25968,15:55:00,15:55:00,1294,16,6418.04,
25968,15:58:00,15:58:00,3605,17,6771.24,
25968,16:01:00,16:01:00,1233,18,7520.24,
25968,16:03:00,16:03:00,1277,19,7865.85,
25968,16:03:00,16:03:00,1276,20,8269.97,
26095,07:21:00,07:21:00,1148,1,39.05,
26095,07:21:00,07:21:00,1145,2,345.61,
26095,07:22:00,07:22:00,138223,3,626.77,
26095,07:24:00,07:24:00,1154,4,1067.14,
26095,07:25:00,07:25:00,1157,5,1543.68,
26095,07:27:00,07:27:00,1185,6,2435.82,
26095,07:28:00,07:28:00,1183,7,2877.22,
26095,07:30:00,07:30:00,138369,8,3508.81,
26095,07:31:00,07:31:00,1218,9,3876.73,
26095,07:32:00,07:32:00,138367,10,4319.35,
26095,07:33:00,07:33:00,1235,11,4537.31,
26095,07:35:00,07:35:00,1624,12,4877.91,
26095,07:36:00,07:36:00,1221,13,5326.74,
26095,07:38:00,07:38:00,1225,14,5715.83,
26095,07:40:00,07:40:00,136268,15,6033.42,
26095,07:41:00,07:41:00,1294,16,6418.04,
26095,07:44:00,07:44:00,3605,17,6771.24,
26095,07:47:00,07:47:00,1233,18,7520.24,
26095,07:49:00,07:49:00,1277,19,7865.85,
26095,07:50:00,07:50:00,1276,20,8269.97,
26114,13:15:00,13:15:00,1148,1,39.05,
26114,13:15:00,13:15:00,1145,2,345.61,
26114,13:16:00,13:16:00,138223,3,626.77,
26114,13:18:00,13:18:00,1154,4,1067.14,
26114,13:19:00,13:19:00,1157,5,1543.68,
26114,13:21:00,13:21:00,1185,6,2435.82,
26114,13:22:00,13:22:00,1183,7,2877.22,
26114,13:24:00,13:24:00,138369,8,3508.81,
26114,13:25:00,13:25:00,1218,9,3876.73,
26114,13:26:00,13:26:00,138367,10,4319.35,
26114,13:27:00,13:27:00,1235,11,4537.31,
26114,13:29:00,13:29:00,1624,12,4877.91,
26114,13:30:00,13:30:00,1221,13,5326.74,
26114,13:32:00,13:32:00,1225,14,5715.83,
26114,13:34:00,13:34:00,136268,15,6033.42,
26114,13:35:00,13:35:00,1294,16,6418.04,
26114,13:38:00,13:38:00,3605,17,6771.24,
26114,13:41:00,13:41:00,1233,18,7520.24,
26114,13:43:00,13:43:00,1277,19,7865.85,
26114,13:43:00,13:43:00,1276,20,8269.97,
26197,13:00:00,13:00:00,1148,1,39.05,
26197,13:00:00,13:00:00,1145,2,345.61,
26197,13:01:00,13:01:00,138223,3,626.77,
26197,13:03:00,13:03:00,1154,4,1067.14,
26197,13:04:00,13:04:00,1157,5,1543.68,
26197,13:06:00,13:06:00,1185,6,2435.82,
26197,13:07:00,13:07:00,1183,7,2877.22,
26197,13:09:00,13:09:00,138369,8,3508.81,
26197,13:10:00,13:10:00,1218,9,3876.73,
26197,13:11:00,13:11:00,138367,10,4319.35,
26197,13:12:00,13:12:00,1235,11,4537.31,
26197,13:14:00,13:14:00,1624,12,4877.91,
26197,13:15:00,13:15:00,1221,13,5326.74,
26197,13:17:00,13:17:00,1225,14,5715.83,
26197,13:19:00,13:19:00,136268,15,6033.42,
26197,13:20:00,13:20:00,1294,16,6418.04,
26197,13:23:00,13:23:00,3605,17,6771.24,
26197,13:26:00,13:26:00,1233,18,7520.24,
26197,13:28:00,13:28:00,1277,19,7865.85,
26197,13:28:00,13:28:00,1276,20,8269.97,
26678,10:51:00,10:51:00,1148,1,39.05,
26678,10:51:00,10:51:00,1145,2,345.61,
26678,10:52:00,10:52:00,138223,3,626.77,
26678,10:54:00,10:54:00,1154,4,1067.14,
26678,10:55:00,10:55:00,1157,5,1543.68,
26678,10:57:00,10:57:00,1185,6,2435.82,
26678,10:58:00,10:58:00,1183,7,2877.22,
26678,11:00:00,11:00:00,138369,8,3508.81,
26678,11:01:00,11:01:00,1218,9,3876.73,
26678,11:02:00,11:02:00,138367,10,4319.35,
26678,11:03:00,11:03:00,1235,11,4537.31,
26678,11:05:00,11:05:00,1624,12,4877.91,
26678,11:06:00,11:06:00,1221,13,5326.74,
26678,11:08:00,11:08:00,1225,14,5715.83,
26678,11:10:00,11:10:00,136268,15,6033.42,
26678,11:11:00,11:11:00,1294,16,6418.04,
26678,11:14:00,11:14:00,3605,17,6771.24,
26678,11:17:00,11:17:00,1233,18,7520.24,
26678,11:19:00,11:19:00,1277,19,7865.85,
26678,11:19:00,11:19:00,1276,20,8269.97,
26789,22:25:00,22:25:00,1148,1,39.05,
26789,22:25:00,22:25:00,1145,2,345.61,
26789,22:26:00,22:26:00,138223,3,626.77,
26789,22:27:00,22:27:00,1154,4,1067.14,
26789,22:29:00,22:29:00,1157,5,1543.68,
26789,22:31:00,22:31:00,1185,6,2435.82,
26789,22:32:00,22:32:00,1183,7,2877.22,
26789,22:33:00,22:33:00,138369,8,3508.81,
26789,22:35:00,22:35:00,1218,9,3876.73,
26789,22:36:00,22:36:00,138367,10,4319.35,
26789,22:37:00,22:37:00,1235,11,4537.31,
26789,22:38:00,22:38:00,1624,12,4877.91,
26789,22:40:00,22:40:00,1221,13,5326.74,
26789,22:41:00,22:41:00,1225,14,5715.83,
26789,22:43:00,22:43:00,136268,15,6033.42,
26789,22:44:00,22:44:00,1294,16,6418.04,
26789,22:47:00,22:47:00,3605,17,6771.24,
26789,22:50:00,22:50:00,1233,18,7520.24,
26789,22:52:00,22:52:00,1277,19,7865.85,
26789,22:52:00,22:52:00,1276,20,8269.97,
26809,05:30:00,05:30:00,1148,1,39.05,
26809,05:30:00,05:30:00,1145,2,345.61,
26809,05:31:00,05:31:00,138223,3,626.77,
26809,05:32:00,05:32:00,1154,4,1067.14,
26809,05:34:00,05:34:00,1157,5,1543.68,
26809,05:35:00,05:35:00,1185,6,2435.82,
26809,05:37:00,05:37:00,1183,7,2877.22,
26809,05:38:00,05:38:00,138369,8,3508.81,
26809,05:40:00,05:40:00,1218,9,3876.73,
26809,05:41:00,05:41:00,138367,10,4319.35,
26809,05:42:00,05:42:00,1235,11,4537.31,
26809,05:43:00,05:43:00,1624,12,4877.91,
26809,05:44:00,05:44:00,1221,13,5326.74,
26809,05:46:00,05:46:00,1225,14,5715.83,
26809,05:47:00,05:47:00,136268,15,6033.42,
26809,05:48:00,05:48:00,1294,16,6418.04,
26809,05:51:00,05:51:00,3605,17,6771.24,
26809,05:53:00,05:53:00,1233,18,7520.24,
26809,05:55:00,05:55:00,1277,19,7865.85,
26809,05:56:00,05:56:00,1276,20,8269.97,
26847,22:07:00,22:07:00,1148,1,39.05,
26847,22:07:00,22:07:00,1145,2,345.61,
26847,22:08:00,22:08:00,138223,3,626.77,
26847,22:09:00,22:09:00,1154,4,1067.14,
26847,22:11:00,22:11:00,1157,5,1543.68,
26847,22:13:00,22:13:00,1185,6,2435.82,
26847,22:14:00,22:14:00,1183,7,2877.22,
26847,22:15:00,22:15:00,138369,8,3508.81,
26847,22:17:00,22:17:00,1218,9,3876.73,
26847,22:18:00,22:18:00,138367,10,4319.35,
26847,22:19:00,22:19:00,1235,11,4537.31,
26847,22:20:00,22:20:00,1624,12,4877.91,
26847,22:22:00,22:22:00,1221,13,5326.74,
26847,22:23:00,22:23:00,1225,14,5715.83,
26847,22:25:00,22:25:00,136268,15,6033.42,
26847,22:26:00,22:26:00,1294,16,6418.04,
26847,22:29:00,22:29:00,3605,17,6771.24,
26847,22:32:00,22:32:00,1233,18,7520.24,
26847,22:34:00,22:34:00,1277,19,7865.85,
26847,22:34:00,22:34:00,1276,20,8269.97,
27049,13:05:00,13:05:00,1148,1,39.05,
27049,13:05:00,13:05:00,1145,2,345.61,
27049,13:06:00,13:06:00,138223,3,626.77,
27049,13:08:00,13:08:00,1154,4,1067.14,
27049,13:09:00,13:09:00,1157,5,1543.68,
27049,13:11:00,13:11:00,1185,6,2435.82,
27049,13:12:00,13:12:00,1183,7,2877.22,
27049,13:14:00,13:14:00,138369,8,3508.81,
27049,13:15:00,13:15:00,1218,9,3876.73,
27049,13:16:00,13:16:00,138367,10,4319.35,
27049,13:17:00,13:17:00,1235,11,4537.31,
27049,13:19:00,13:19:00,1624,12,4877.91,
27049,13:20:00,13:20:00,1221,13,5326.74,
27049,13:22:00,13:22:00,1225,14,5715.83,
27049,13:24:00,13:24:00,136268,15,6033.42,
27049,13:25:00,13:25:00,1294,16,6418.04,
27049,13:28:00,13:28:00,3605,17,6771.24,
27049,13:31:00,13:31:00,1233,18,7520.24,
27049,13:33:00,13:33:00,1277,19,7865.85,
27049,13:33:00,13:33:00,1276,20,8269.97,
27120,16:35:00,16:35:00,1148,1,39.05,
27120,16:35:00,16:35:00,1145,2,345.61,
27120,16:36:00,16:36:00,138223,3,626.77,
27120,16:38:00,16:38:00,1154,4,1067.14,
27120,16:39:00,16:39:00,1157,5,1543.68,
27120,16:41:00,16:41:00,1185,6,2435.82,
27120,16:42:00,16:42:00,1183,7,2877.22,
27120,16:44:00,16:44:00,138369,8,3508.81,
27120,16:45:00,16:45:00,1218,9,3876.73,
27120,16:46:00,16:46:00,138367,10,4319.35,
27120,16:47:00,16:47:00,1235,11,4537.31,
27120,16:49:00,16:49:00,1624,12,4877.91,
27120,16:50:00,16:50:00,1221,13,5326.74,
27120,16:52:00,16:52:00,1225,14,5715.83,
27120,16:54:00,16:54:00,136268,15,6033.42,
27120,16:55:00,16:55:00,1294,16,6418.04,
27120,16:58:00,16:58:00,3605,17,6771.24,
27120,17:01:00,17:01:00,1233,18,7520.24,
27120,17:03:00,17:03:00,1277,19,7865.85,
27120,17:03:00,17:03:00,1276,20,8269.97,
27319,16:05:00,16:05:00,1148,1,39.05,
27319,16:05:00,16:05:00,1145,2,345.61,
27319,16:06:00,16:06:00,138223,3,626.77,
27319,16:08:00,16:08:00,1154,4,1067.14,
27319,16:09:00,16:09:00,1157,5,1543.68,
27319,16:11:00,16:11:00,1185,6,2435.82,
27319,16:12:00,16:12:00,1183,7,2877.22,
27319,16:14:00,16:14:00,138369,8,3508.81,
27319,16:15:00,16:15:00,1218,9,3876.73,
27319,16:16:00,16:16:00,138367,10,4319.35,
27319,16:17:00,16:17:00,1235,11,4537.31,
27319,16:19:00,16:19:00,1624,12,4877.91,
27319,16:20:00,16:20:00,1221,13,5326.74,
27319,16:22:00,16:22:00,1225,14,5715.83,
27319,16:24:00,16:24:00,136268,15,6033.42,
27319,16:25:00,16:25:00,1294,16,6418.04,
27319,16:28:00,16:28:00,3605,17,6771.24,
27319,16:31:00,16:31:00,1233,18,7520.24,
27319,16:33:00,16:33:00,1277,19,7865.85,
27319,16:33:00,16:33:00,1276,20,8269.97,
27351,05:50:00,05:50:00,1148,1,39.05,
27351,05:50:00,05:50:00,1145,2,345.61,
27351,05:51:00,05:51:00,138223,3,626.77,
27351,05:52:00,05:52:00,1154,4,1067.14,
27351,05:54:00,05:54:00,1157,5,1543.68,
27351,05:55:00,05:55:00,1185,6,2435.82,
27351,05:57:00,05:57:00,1183,7,2877.22,
27351,05:58:00,05:58:00,138369,8,3508.81,
27351,06:00:00,06:00:00,1218,9,3876.73,
27351,06:01:00,06:01:00,138367,10,4319.35,
27351,06:02:00,06:02:00,1235,11,4537.31,
27351,06:03:00,06:03:00,1624,12,4877.91,
27351,06:04:00,06:04:00,1221,13,5326.74,
27351,06:06:00,06:06:00,1225,14,5715.83,
27351,06:07:00,06:07:00,136268,15,6033.42,
27351,06:08:00,06:08:00,1294,16,6418.04,
27351,06:11:00,06:11:00,3605,17,6771.24,
27351,06:14:00,06:14:00,1233,18,7520.24,
27351,06:16:00,06:16:00,1277,19,7865.85,
27351,06:17:00,06:17:00,1276,20,8269.97,
27376,15:25:00,15:25:00,1148,1,39.05,
27376,15:25:00,15:25:00,1145,2,345.61,
27376,15:26:00,15:26:00,138223,3,626.77,
27376,15:28:00,15:28:00,1154,4,1067.14,
27376,15:29:00,15:29:00,1157,5,1543.68,
27376,15:31:00,15:31:00,1185,6,2435.82,
27376,15:32:00,15:32:00,1183,7,2877.22,
27376,15:34:00,15:34:00,138369,8,3508.81,
27376,15:35:00,15:35:00,1218,9,3876.73,
27376,15:36:00,15:36:00,138367,10,4319.35,
27376,15:37:00,15:37:00,1235,11,4537.31,
27376,15:39:00,15:39:00,1624,12,4877.91,
27376,15:40:00,15:40:00,1221,13,5326.74,
27376,15:42:00,15:42:00,1225,14,5715.83,
27376,15:44:00,15:44:00,136268,15,6033.42,
27376,15:45:00,15:45:00,1294,16,6418.04,
27376,15:48:00,15:48:00,3605,17,6771.24,
27376,15:51:00,15:51:00,1233,18,7520.24,
27376,15:53:00,15:53:00,1277,19,7865.85,
27376,15:53:00,15:53:00,1276,20,8269.97,
27488,19:51:00,19:51:00,1148,1,39.05,
27488,19:51:00,19:51:00,1145,2,345.61,
27488,19:52:00,19:52:00,138223,3,626.77,
27488,19:54:00,19:54:00,1154,4,1067.14,
27488,19:55:00,19:55:00,1157,5,1543.68,
27488,19:57:00,19:57:00,1185,6,2435.82,
27488,19:58:00,19:58:00,1183,7,2877.22,
27488,20:00:00,20:00:00,138369,8,3508.81,
27488,20:01:00,20:01:00,1218,9,3876.73,
27488,20:02:00,20:02:00,138367,10,4319.35,
27488,20:03:00,20:03:00,1235,11,4537.31,
27488,20:05:00,20:05:00,1624,12,4877.91,
27488,20:06:00,20:06:00,1221,13,5326.74,
27488,20:08:00,20:08:00,1225,14,5715.83,
27488,20:10:00,20:10:00,136268,15,6033.42,
27488,20:11:00,20:11:00,1294,16,6418.04,
27488,20:14:00,20:14:00,3605,17,6771.24,
27488,20:17:00,20:17:00,1233,18,7520.24,
27488,20:19:00,20:19:00,1277,19,7865.85,
27488,20:19:00,20:19:00,1276,20,8269.97,
27512,11:35:00,11:35:00,1148,1,39.05,
27512,11:35:00,11:35:00,1145,2,345.61,
27512,11:36:00,11:36:00,138223,3,626.77,
27512,11:38:00,11:38:00,1154,4,1067.14,
27512,11:39:00,11:39:00,1157,5,1543.68,
27512,11:41:00,11:41:00,1185,6,2435.82,
27512,11:42:00,11:42:00,1183,7,2877.22,
27512,11:44:00,11:44:00,138369,8,3508.81,
27512,11:45:00,11:45:00,1218,9,3876.73,
27512,11:46:00,11:46:00,138367,10,4319.35,
27512,11:47:00,11:47:00,1235,11,4537.31,
27512,11:49:00,11:49:00,1624,12,4877.91,
27512,11:50:00,11:50:00,1221,13,5326.74,
27512,11:52:00,11:52:00,1225,14,5715.83,
27512,11:54:00,11:54:00,136268,15,6033.42,
27512,11:55:00,11:55:00,1294,16,6418.04,
27512,11:58:00,11:58:00,3605,17,6771.24,
27512,12:01:00,12:01:00,1233,18,7520.24,
27512,12:03:00,12:03:00,1277,19,7865.85,
27512,12:03:00,12:03:00,1276,20,8269.97,
27557,05:10:00,05:10:00,1148,1,39.05,
27557,05:10:00,05:10:00,1145,2,345.61,
27557,05:11:00,05:11:00,138223,3,626.77,
27557,05:12:00,05:12:00,1154,4,1067.14,
27557,05:14:00,05:14:00,1157,5,1543.68,
27557,05:15:00,05:15:00,1185,6,2435.82,
27557,05:17:00,05:17:00,1183,7,2877.22,
27557,05:18:00,05:18:00,138369,8,3508.81,
27557,05:20:00,05:20:00,1218,9,3876.73,
27557,05:21:00,05:21:00,138367,10,4319.35,
27557,05:22:00,05:22:00,1235,11,4537.31,
27557,05:23:00,05:23:00,1624,12,4877.91,
27557,05:24:00,05:24:00,1221,13,5326.74,
27557,05:26:00,05:26:00,1225,14,5715.83,
27557,05:27:00,05:27:00,136268,15,6033.42,
27557,05:28:00,05:28:00,1294,16,6418.04,
27557,05:31:00,05:31:00,3605,17,6771.24,
27557,05:33:00,05:33:00,1233,18,7520.24,
27557,05:35:00,05:35:00,1277,19,7865.85,
27557,05:36:00,05:36:00,1276,20,8269.97,
27603,23:40:00,23:40:00,1148,1,39.05,
27603,23:40:00,23:40:00,1145,2,345.61,
27603,23:41:00,23:41:00,138223,3,626.77,
27603,23:42:00,23:42:00,1154,4,1067.14,
27603,23:44:00,23:44:00,1157,5,1543.68,
27603,23:45:00,23:45:00,1185,6,2435.82,
27603,23:47:00,23:47:00,1183,7,2877.22,
27603,23:48:00,23:48:00,138369,8,3508.81,
27603,23:50:00,23:50:00,1218,9,3876.73,
27603,23:51:00,23:51:00,138367,10,4319.35,
27603,23:52:00,23:52:00,1235,11,4537.31,
27603,23:53:00,23:53:00,1624,12,4877.91,
27603,23:54:00,23:54:00,1221,13,5326.74,
27603,23:56:00,23:56:00,1225,14,5715.83,
27603,23:57:00,23:57:00,136268,15,6033.42,
27603,23:58:00,23:58:00,1294,16,6418.04,
27603,24:01:00,24:01:00,3605,17,6771.24,
27603,24:03:00,24:03:00,1233,18,7520.24,
27603,24:05:00,24:05:00,1277,19,7865.85,
27603,24:05:00,24:05:00,1276,20,8269.97,
27687,07:22:00,07:22:00,1148,1,39.05,
27687,07:22:00,07:22:00,1145,2,345.61,
27687,07:23:00,07:23:00,138223,3,626.77,
27687,07:24:00,07:24:00,1154,4,1067.14,
27687,07:26:00,07:26:00,1157,5,1543.68,
27687,07:28:00,07:28:00,1185,6,2435.82,
27687,07:29:00,07:29:00,1183,7,2877.22,
27687,07:30:00,07:30:00,138369,8,3508.81,
27687,07:32:00,07:32:00,1218,9,3876.73,
27687,07:33:00,07:33:00,138367,10,4319.35,
27687,07:34:00,07:34:00,1235,11,4537.31,
27687,07:35:00,07:35:00,1624,12,4877.91,
27687,07:37:00,07:37:00,1221,13,5326.74,
27687,07:39:00,07:39:00,1225,14,5715.83,
27687,07:40:00,07:40:00,136268,15,6033.42,
27687,07:41:00,07:41:00,1294,16,6418.04,
27687,07:44:00,07:44:00,3605,17,6771.24,
27687,07:47:00,07:47:00,1233,18,7520.24,
27687,07:49:00,07:49:00,1277,19,7865.85,
27687,07:50:00,07:50:00,1276,20,8269.97,
27758,07:22:00,07:22:00,1148,1,39.05,
27758,07:22:00,07:22:00,1145,2,345.61,
27758,07:23:00,07:23:00,138223,3,626.77,
27758,07:24:00,07:24:00,1154,4,1067.14,
27758,07:26:00,07:26:00,1157,5,1543.68,
27758,07:28:00,07:28:00,1185,6,2435.82,
27758,07:29:00,07:29:00,1183,7,2877.22,
27758,07:30:00,07:30:00,138369,8,3508.81,
27758,07:32:00,07:32:00,1218,9,3876.73,
27758,07:33:00,07:33:00,138367,10,4319.35,
27758,07:34:00,07:34:00,1235,11,4537.31,
27758,07:35:00,07:35:00,1624,12,4877.91,
27758,07:37:00,07:37:00,1221,13,5326.74,
27758,07:39:00,07:39:00,1225,14,5715.83,
27758,07:40:00,07:40:00,136268,15,6033.42,
27758,07:41:00,07:41:00,1294,16,6418.04,
27758,07:44:00,07:44:00,3605,17,6771.24,
27758,07:47:00,07:47:00,1233,18,7520.24,
27758,07:49:00,07:49:00,1277,19,7865.85,
27758,07:50:00,07:50:00,1276,20,8269.97,
27945,21:18:00,21:18:00,1148,1,39.05,
27945,21:18:00,21:18:00,1145,2,345.61,
27945,21:19:00,21:19:00,138223,3,626.77,
27945,21:21:00,21:21:00,1154,4,1067.14,
27945,21:22:00,21:22:00,1157,5,1543.68,
27945,21:24:00,21:24:00,1185,6,2435.82,
27945,21:25:00,21:25:00,1183,7,2877.22,
27945,21:27:00,21:27:00,138369,8,3508.81,
27945,21:28:00,21:28:00,1218,9,3876.73,
27945,21:29:00,21:29:00,138367,10,4319.35,
27945,21:30:00,21:30:00,1235,11,4537.31,
27945,21:32:00,21:32:00,1624,12,4877.91,
27945,21:33:00,21:33:00,1221,13,5326.74,
27945,21:35:00,21:35:00,1225,14,5715.83,
27945,21:37:00,21:37:00,136268,15,6033.42,
27945,21:38:00,21:38:00,1294,16,6418.04,
27945,21:41:00,21:41:00,3605,17,6771.24,
27945,21:44:00,21:44:00,1233,18,7520.24,
27945,21:46:00,21:46:00,1277,19,7865.85,
27945,21:46:00,21:46:00,1276,20,8269.97,
28192,18:24:00,18:24:00,1148,1,39.05,
28192,18:24:00,18:24:00,1145,2,345.61,
28192,18:25:00,18:25:00,138223,3,626.77,
28192,18:27:00,18:27:00,1154,4,1067.14,
28192,18:28:00,18:28:00,1157,5,1543.68,
28192,18:30:00,18:30:00,1185,6,2435.82,
28192,18:31:00,18:31:00,1183,7,2877.22,
28192,18:33:00,18:33:00,138369,8,3508.81,
28192,18:34:00,18:34:00,1218,9,3876.73,
28192,18:35:00,18:35:00,138367,10,4319.35,
28192,18:36:00,18:36:00,1235,11,4537.31,
28192,18:38:00,18:38:00,1624,12,4877.91,
28192,18:39:00,18:39:00,1221,13,5326.74,
28192,18:41:00,18:41:00,1225,14,5715.83,
28192,18:43:00,18:43:00,136268,15,6033.42,
28192,18:44:00,18:44:00,1294,16,6418.04,
28192,18:47:00,18:47:00,3605,17,6771.24,
28192,18:50:00,18:50:00,1233,18,7520.24,
28192,18:52:00,18:52:00,1277,19,7865.85,
28192,18:52:00,18:52:00,1276,20,8269.97,
28224,13:54:00,13:54:00,1148,1,39.05,
28224,13:54:00,13:54:00,1145,2,345.61,
28224,13:55:00,13:55:00,138223,3,626.77,
28224,13:57:00,13:57:00,1154,4,1067.14,
28224,13:58:00,13:58:00,1157,5,1543.68,
28224,14:00:00,14:00:00,1185,6,2435.82,
28224,14:01:00,14:01:00,1183,7,2877.22,
28224,14:03:00,14:03:00,138369,8,3508.81,
28224,14:04:00,14:04:00,1218,9,3876.73,
28224,14:05:00,14:05:00,138367,10,4319.35,
28224,14:06:00,14:06:00,1235,11,4537.31,
28224,14:08:00,14:08:00,1624,12,4877.91,
28224,14:09:00,14:09:00,1221,13,5326.74,
28224,14:11:00,14:11:00,1225,14,5715.83,
28224,14:13:00,14:13:00,136268,15,6033.42,
28224,14:14:00,14:14:00,1294,16,6418.04,
28224,14:17:00,14:17:00,3605,17,6771.24,
28224,14:20:00,14:20:00,1233,18,7520.24,
28224,14:22:00,14:22:00,1277,19,7865.85,
28224,14:22:00,14:22:00,1276,20,8269.97,
28387,09:55:00,09:55:00,1148,1,39.05,
28387,09:55:00,09:55:00,1145,2,345.61,
28387,09:56:00,09:56:00,138223,3,626.77,
28387,09:58:00,09:58:00,1154,4,1067.14,
28387,09:59:00,09:59:00,1157,5,1543.68,
28387,10:01:00,10:01:00,1185,6,2435.82,
28387,10:02:00,10:02:00,1183,7,2877.22,
28387,10:04:00,10:04:00,138369,8,3508.81,
28387,10:05:00,10:05:00,1218,9,3876.73,
28387,10:06:00,10:06:00,138367,10,4319.35,
28387,10:07:00,10:07:00,1235,11,4537.31,
28387,10:09:00,10:09:00,1624,12,4877.91,
28387,10:10:00,10:10:00,1221,13,5326.74,
28387,10:12:00,10:12:00,1225,14,5715.83,
28387,10:14:00,10:14:00,136268,15,6033.42,
28387,10:15:00,10:15:00,1294,16,6418.04,
28387,10:18:00,10:18:00,3605,17,6771.24,
28387,10:21:00,10:21:00,1233,18,7520.24,
28387,10:23:00,10:23:00,1277,19,7865.85,
28387,10:23:00,10:23:00,1276,20,8269.97,
28484,17:17:00,17:17:00,1148,1,39.05,
28484,17:17:00,17:17:00,1145,2,345.61,
28484,17:18:00,17:18:00,138223,3,626.77,
28484,17:20:00,17:20:00,1154,4,1067.14,
28484,17:21:00,17:21:00,1157,5,1543.68,
28484,17:23:00,17:23:00,1185,6,2435.82,
28484,17:24:00,17:24:00,1183,7,2877.22,
28484,17:26:00,17:26:00,138369,8,3508.81,
28484,17:27:00,17:27:00,1218,9,3876.73,
28484,17:28:00,17:28:00,138367,10,4319.35,
28484,17:29:00,17:29:00,1235,11,4537.31,
28484,17:31:00,17:31:00,1624,12,4877.91,
28484,17:32:00,17:32:00,1221,13,5326.74,
28484,17:34:00,17:34:00,1225,14,5715.83,
28484,17:36:00,17:36:00,136268,15,6033.42,
28484,17:37:00,17:37:00,1294,16,6418.04,
28484,17:40:00,17:40:00,3605,17,6771.24,
28484,17:43:00,17:43:00,1233,18,7520.24,
28484,17:45:00,17:45:00,1277,19,7865.85,
28484,17:45:00,17:45:00,1276,20,8269.97,
28582,08:43:00,08:43:00,1148,1,39.05,
28582,08:43:00,08:43:00,1145,2,345.61,
28582,08:44:00,08:44:00,138223,3,626.77,
28582,08:46:00,08:46:00,1154,4,1067.14,
28582,08:47:00,08:47:00,1157,5,1543.68,
28582,08:49:00,08:49:00,1185,6,2435.82,
28582,08:50:00,08:50:00,1183,7,2877.22,
28582,08:52:00,08:52:00,138369,8,3508.81,
28582,08:53:00,08:53:00,1218,9,3876.73,
28582,08:54:00,08:54:00,138367,10,4319.35,
28582,08:55:00,08:55:00,1235,11,4537.31,
28582,08:57:00,08:57:00,1624,12,4877.91,
28582,08:58:00,08:58:00,1221,13,5326.74,
28582,09:00:00,09:00:00,1225,14,5715.83,
28582,09:02:00,09:02:00,136268,15,6033.42,
28582,09:03:00,09:03:00,1294,16,6418.04,
28582,09:06:00,09:06:00,3605,17,6771.24,
28582,09:09:00,09:09:00,1233,18,7520.24,
28582,09:11:00,09:11:00,1277,19,7865.85,
28582,09:11:00,09:11:00,1276,20,8269.97,
28589,17:06:00,17:06:00,1148,1,39.05,
28589,17:06:00,17:06:00,1145,2,345.61,
28589,17:07:00,17:07:00,138223,3,626.77,
28589,17:09:00,17:09:00,1154,4,1067.14,
28589,17:10:00,17:10:00,1157,5,1543.68,
28589,17:12:00,17:12:00,1185,6,2435.82,
28589,17:13:00,17:13:00,1183,7,2877.22,
28589,17:15:00,17:15:00,138369,8,3508.81,
28589,17:16:00,17:16:00,1218,9,3876.73,
28589,17:17:00,17:17:00,138367,10,4319.35,
28589,17:18:00,17:18:00,1235,11,4537.31,
28589,17:20:00,17:20:00,1624,12,4877.91,
28589,17:21:00,17:21:00,1221,13,5326.74,
28589,17:23:00,17:23:00,1225,14,5715.83,
28589,17:25:00,17:25:00,136268,15,6033.42,
28589,17:26:00,17:26:00,1294,16,6418.04,
28589,17:29:00,17:29:00,3605,17,6771.24,
28589,17:32:00,17:32:00,1233,18,7520.24,
28589,17:34:00,17:34:00,1277,19,7865.85,
28589,17:34:00,17:34:00,1276,20,8269.97,
28664,14:45:00,14:45:00,1148,1,39.05,
28664,14:45:00,14:45:00,1145,2,345.61,
28664,14:46:00,14:46:00,138223,3,626.77,
28664,14:48:00,14:48:00,1154,4,1067.14,
28664,14:49:00,14:49:00,1157,5,1543.68,
28664,14:51:00,14:51:00,1185,6,2435.82,
28664,14:52:00,14:52:00,1183,7,2877.22,
28664,14:54:00,14:54:00,138369,8,3508.81,
28664,14:55:00,14:55:00,1218,9,3876.73,
28664,14:56:00,14:56:00,138367,10,4319.35,
28664,14:57:00,14:57:00,1235,11,4537.31,
28664,14:59:00,14:59:00,1624,12,4877.91,
28664,15:00:00,15:00:00,1221,13,5326.74,
28664,15:02:00,15:02:00,1225,14,5715.83,
28664,15:04:00,15:04:00,136268,15,6033.42,
28664,15:05:00,15:05:00,1294,16,6418.04,
28664,15:08:00,15:08:00,3605,17,6771.24,
28664,15:11:00,15:11:00,1233,18,7520.24,
28664,15:13:00,15:13:00,1277,19,7865.85,
28664,15:13:00,15:13:00,1276,20,8269.97,
28667,15:55:00,15:55:00,1148,1,39.05,
28667,15:55:00,15:55:00,1145,2,345.61,
28667,15:56:00,15:56:00,138223,3,626.77,
28667,15:58:00,15:58:00,1154,4,1067.14,
28667,15:59:00,15:59:00,1157,5,1543.68,
28667,16:01:00,16:01:00,1185,6,2435.82,
28667,16:02:00,16:02:00,1183,7,2877.22,
28667,16:04:00,16:04:00,138369,8,3508.81,
28667,16:05:00,16:05:00,1218,9,3876.73,
28667,16:06:00,16:06:00,138367,10,4319.35,
28667,16:07:00,16:07:00,1235,11,4537.31,
28667,16:09:00,16:09:00,1624,12,4877.91,
28667,16:10:00,16:10:00,1221,13,5326.74,
28667,16:12:00,16:12:00,1225,14,5715.83,
28667,16:14:00,16:14:00,136268,15,6033.42,
28667,16:15:00,16:15:00,1294,16,6418.04,
28667,16:18:00,16:18:00,3605,17,6771.24,
28667,16:21:00,16:21:00,1233,18,7520.24,
28667,16:23:00,16:23:00,1277,19,7865.85,
28667,16:23:00,16:23:00,1276,20,8269.97,
28687,16:18:00,16:18:00,1148,1,39.05,
28687,16:18:00,16:18:00,1145,2,345.61,
28687,16:19:00,16:19:00,138223,3,626.77,
28687,16:21:00,16:21:00,1154,4,1067.14,
28687,16:22:00,16:22:00,1157,5,1543.68,
28687,16:24:00,16:24:00,1185,6,2435.82,
28687,16:25:00,16:25:00,1183,7,2877.22,
28687,16:27:00,16:27:00,138369,8,3508.81,
28687,16:28:00,16:28:00,1218,9,3876.73,
28687,16:29:00,16:29:00,138367,10,4319.35,
28687,16:30:00,16:30:00,1235,11,4537.31,
28687,16:32:00,16:32:00,1624,12,4877.91,
28687,16:33:00,16:33:00,1221,13,5326.74,
28687,16:35:00,16:35:00,1225,14,5715.83,
28687,16:37:00,16:37:00,136268,15,6033.42,
28687,16:38:00,16:38:00,1294,16,6418.04,
28687,16:41:00,16:41:00,3605,17,6771.24,
28687,16:44:00,16:44:00,1233,18,7520.24,
28687,16:46:00,16:46:00,1277,19,7865.85,
28687,16:46:00,16:46:00,1276,20,8269.97,
28810,06:10:00,06:10:00,1148,1,39.05,
28810,06:10:00,06:10:00,1145,2,345.61,
28810,06:11:00,06:11:00,138223,3,626.77,
28810,06:12:00,06:12:00,1154,4,1067.14,
28810,06:14:00,06:14:00,1157,5,1543.68,
28810,06:15:00,06:15:00,1185,6,2435.82,
28810,06:17:00,06:17:00,1183,7,2877.22,
28810,06:18:00,06:18:00,138369,8,3508.81,
28810,06:20:00,06:20:00,1218,9,3876.73,
28810,06:21:00,06:21:00,138367,10,4319.35,
28810,06:22:00,06:22:00,1235,11,4537.31,
28810,06:23:00,06:23:00,1624,12,4877.91,
28810,06:24:00,06:24:00,1221,13,5326.74,
28810,06:26:00,06:26:00,1225,14,5715.83,
28810,06:27:00,06:27:00,136268,15,6033.42,
28810,06:28:00,06:28:00,1294,16,6418.04,
28810,06:31:00,06:31:00,3605,17,6771.24,
28810,06:34:00,06:34:00,1233,18,7520.24,
28810,06:36:00,06:36:00,1277,19,7865.85,
28810,06:37:00,06:37:00,1276,20,8269.97,
28814,19:15:00,19:15:00,1148,1,39.05,
28814,19:15:00,19:15:00,1145,2,345.61,
28814,19:16:00,19:16:00,138223,3,626.77,
28814,19:18:00,19:18:00,1154,4,1067.14,
28814,19:19:00,19:19:00,1157,5,1543.68,
28814,19:21:00,19:21:00,1185,6,2435.82,
28814,19:22:00,19:22:00,1183,7,2877.22,
28814,19:24:00,19:24:00,138369,8,3508.81,
28814,19:25:00,19:25:00,1218,9,3876.73,
28814,19:26:00,19:26:00,138367,10,4319.35,
28814,19:27:00,19:27:00,1235,11,4537.31,
28814,19:29:00,19:29:00,1624,12,4877.91,
28814,19:30:00,19:30:00,1221,13,5326.74,
28814,19:32:00,19:32:00,1225,14,5715.83,
28814,19:34:00,19:34:00,136268,15,6033.42,
28814,19:35:00,19:35:00,1294,16,6418.04,
28814,19:38:00,19:38:00,3605,17,6771.24,
28814,19:41:00,19:41:00,1233,18,7520.24,
28814,19:43:00,19:43:00,1277,19,7865.85,
28814,19:43:00,19:43:00,1276,20,8269.97,
28820,13:35:00,13:35:00,1148,1,39.05,
28820,13:35:00,13:35:00,1145,2,345.61,
28820,13:36:00,13:36:00,138223,3,626.77,
28820,13:38:00,13:38:00,1154,4,1067.14,
28820,13:39:00,13:39:00,1157,5,1543.68,
28820,13:41:00,13:41:00,1185,6,2435.82,
28820,13:42:00,13:42:00,1183,7,2877.22,
28820,13:44:00,13:44:00,138369,8,3508.81,
28820,13:45:00,13:45:00,1218,9,3876.73,
28820,13:46:00,13:46:00,138367,10,4319.35,
28820,13:47:00,13:47:00,1235,11,4537.31,
28820,13:49:00,13:49:00,1624,12,4877.91,
28820,13:50:00,13:50:00,1221,13,5326.74,
28820,13:52:00,13:52:00,1225,14,5715.83,
28820,13:54:00,13:54:00,136268,15,6033.42,
28820,13:55:00,13:55:00,1294,16,6418.04,
28820,13:58:00,13:58:00,3605,17,6771.24,
28820,14:01:00,14:01:00,1233,18,7520.24,
28820,14:03:00,14:03:00,1277,19,7865.85,
28820,14:03:00,14:03:00,1276,20,8269.97,
28833,13:27:00,13:27:00,1148,1,39.05,
28833,13:27:00,13:27:00,1145,2,345.61,
28833,13:28:00,13:28:00,138223,3,626.77,
28833,13:30:00,13:30:00,1154,4,1067.14,
28833,13:31:00,13:31:00,1157,5,1543.68,
28833,13:33:00,13:33:00,1185,6,2435.82,
28833,13:34:00,13:34:00,1183,7,2877.22,
28833,13:36:00,13:36:00,138369,8,3508.81,
28833,13:37:00,13:37:00,1218,9,3876.73,
28833,13:38:00,13:38:00,138367,10,4319.35,
28833,13:39:00,13:39:00,1235,11,4537.31,
28833,13:41:00,13:41:00,1624,12,4877.91,
28833,13:42:00,13:42:00,1221,13,5326.74,
28833,13:44:00,13:44:00,1225,14,5715.83,
28833,13:46:00,13:46:00,136268,15,6033.42,
28833,13:47:00,13:47:00,1294,16,6418.04,
28833,13:50:00,13:50:00,3605,17,6771.24,
28833,13:53:00,13:53:00,1233,18,7520.24,
28833,13:55:00,13:55:00,1277,19,7865.85,
28833,13:55:00,13:55:00,1276,20,8269.97,
28876,15:25:00,15:25:00,1148,1,39.05,
28876,15:25:00,15:25:00,1145,2,345.61,
28876,15:26:00,15:26:00,138223,3,626.77,
28876,15:28:00,15:28:00,1154,4,1067.14,
28876,15:29:00,15:29:00,1157,5,1543.68,
28876,15:31:00,15:31:00,1185,6,2435.82,
28876,15:32:00,15:32:00,1183,7,2877.22,
28876,15:34:00,15:34:00,138369,8,3508.81,
28876,15:35:00,15:35:00,1218,9,3876.73,
28876,15:36:00,15:36:00,138367,10,4319.35,
28876,15:37:00,15:37:00,1235,11,4537.31,
28876,15:39:00,15:39:00,1624,12,4877.91,
28876,15:40:00,15:40:00,1221,13,5326.74,
28876,15:42:00,15:42:00,1225,14,5715.83,
28876,15:44:00,15:44:00,136268,15,6033.42,
28876,15:45:00,15:45:00,1294,16,6418.04,
28876,15:48:00,15:48:00,3605,17,6771.24,
28876,15:51:00,15:51:00,1233,18,7520.24,
28876,15:53:00,15:53:00,1277,19,7865.85,
28876,15:53:00,15:53:00,1276,20,8269.97,
28906,14:03:00,14:03:00,1148,1,39.05,
28906,14:03:00,14:03:00,1145,2,345.61,
28906,14:04:00,14:04:00,138223,3,626.77,
28906,14:06:00,14:06:00,1154,4,1067.14,
28906,14:07:00,14:07:00,1157,5,1543.68,
28906,14:09:00,14:09:00,1185,6,2435.82,
28906,14:10:00,14:10:00,1183,7,2877.22,
28906,14:12:00,14:12:00,138369,8,3508.81,
28906,14:13:00,14:13:00,1218,9,3876.73,
28906,14:14:00,14:14:00,138367,10,4319.35,
28906,14:15:00,14:15:00,1235,11,4537.31,
28906,14:17:00,14:17:00,1624,12,4877.91,
28906,14:18:00,14:18:00,1221,13,5326.74,
28906,14:20:00,14:20:00,1225,14,5715.83,
28906,14:22:00,14:22:00,136268,15,6033.42,
28906,14:23:00,14:23:00,1294,16,6418.04,
28906,14:26:00,14:26:00,3605,17,6771.24,
28906,14:29:00,14:29:00,1233,18,7520.24,
28906,14:31:00,14:31:00,1277,19,7865.85,
28906,14:31:00,14:31:00,1276,20,8269.97,
28978,09:21:00,09:21:00,1148,1,39.05,
28978,09:21:00,09:21:00,1145,2,345.61,
28978,09:22:00,09:22:00,138223,3,626.77,
28978,09:24:00,09:24:00,1154,4,1067.14,
28978,09:25:00,09:25:00,1157,5,1543.68,
28978,09:27:00,09:27:00,1185,6,2435.82,
28978,09:28:00,09:28:00,1183,7,2877.22,
28978,09:30:00,09:30:00,138369,8,3508.81,
28978,09:31:00,09:31:00,1218,9,3876.73,
28978,09:32:00,09:32:00,138367,10,4319.35,
28978,09:33:00,09:33:00,1235,11,4537.31,
28978,09:35:00,09:35:00,1624,12,4877.91,
28978,09:36:00,09:36:00,1221,13,5326.74,
28978,09:38:00,09:38:00,1225,14,5715.83,
28978,09:40:00,09:40:00,136268,15,6033.42,
28978,09:41:00,09:41:00,1294,16,6418.04,
28978,09:44:00,09:44:00,3605,17,6771.24,
28978,09:47:00,09:47:00,1233,18,7520.24,
28978,09:49:00,09:49:00,1277,19,7865.85,
28978,09:49:00,09:49:00,1276,20,8269.97,
28989,08:19:00,08:19:00,1148,1,39.05,
28989,08:19:00,08:19:00,1145,2,345.61,
28989,08:20:00,08:20:00,138223,3,626.77,
28989,08:21:00,08:21:00,1154,4,1067.14,
28989,08:23:00,08:23:00,1157,5,1543.68,
28989,08:25:00,08:25:00,1185,6,2435.82,
28989,08:26:00,08:26:00,1183,7,2877.22,
28989,08:27:00,08:27:00,138369,8,3508.81,
28989,08:29:00,08:29:00,1218,9,3876.73,
28989,08:30:00,08:30:00,138367,10,4319.35,
28989,08:31:00,08:31:00,1235,11,4537.31,
28989,08:32:00,08:32:00,1624,12,4877.91,
28989,08:34:00,08:34:00,1221,13,5326.74,
28989,08:36:00,08:36:00,1225,14,5715.83,
28989,08:37:00,08:37:00,136268,15,6033.42,
28989,08:38:00,08:38:00,1294,16,6418.04,
28989,08:41:00,08:41:00,3605,17,6771.24,
28989,08:44:00,08:44:00,1233,18,7520.24,
28989,08:46:00,08:46:00,1277,19,7865.85,
28989,08:46:00,08:46:00,1276,20,8269.97,
29111,05:07:00,05:07:00,1248,1,685.46,
29111,05:09:00,05:09:00,1330,2,1171.35,
29111,05:10:00,05:10:00,1288,3,1643.62,
29111,05:12:00,05:12:00,1635,4,2208.86,
29111,05:14:00,05:14:00,3605,5,2582.53,
29111,05:16:00,05:16:00,1233,6,3331.49,
29111,05:18:00,05:18:00,1277,7,3677.11,
29111,05:19:00,05:19:00,1276,8,4081.23,
29209,13:25:00,13:25:00,1148,1,39.05,
29209,13:25:00,13:25:00,1145,2,345.61,
29209,13:26:00,13:26:00,138223,3,626.77,
29209,13:28:00,13:28:00,1154,4,1067.14,
29209,13:29:00,13:29:00,1157,5,1543.68,
29209,13:31:00,13:31:00,1185,6,2435.82,
29209,13:32:00,13:32:00,1183,7,2877.22,
29209,13:34:00,13:34:00,138369,8,3508.81,
29209,13:35:00,13:35:00,1218,9,3876.73,
29209,13:36:00,13:36:00,138367,10,4319.35,
29209,13:37:00,13:37:00,1235,11,4537.31,
29209,13:39:00,13:39:00,1624,12,4877.91,
29209,13:40:00,13:40:00,1221,13,5326.74,
29209,13:42:00,13:42:00,1225,14,5715.83,
29209,13:44:00,13:44:00,136268,15,6033.42,
29209,13:45:00,13:45:00,1294,16,6418.04,
29209,13:48:00,13:48:00,3605,17,6771.24,
29209,13:51:00,13:51:00,1233,18,7520.24,
29209,13:53:00,13:53:00,1277,19,7865.85,
29209,13:53:00,13:53:00,1276,20,8269.97,
29286,06:10:00,06:10:00,1148,1,39.05,
29286,06:10:00,06:10:00,1145,2,345.61,
29286,06:11:00,06:11:00,138223,3,626.77,
29286,06:12:00,06:12:00,1154,4,1067.14,
29286,06:14:00,06:14:00,1157,5,1543.68,
29286,06:15:00,06:15:00,1185,6,2435.82,
29286,06:17:00,06:17:00,1183,7,2877.22,
29286,06:18:00,06:18:00,138369,8,3508.81,
29286,06:20:00,06:20:00,1218,9,3876.73,
29286,06:21:00,06:21:00,138367,10,4319.35,
29286,06:22:00,06:22:00,1235,11,4537.31,
29286,06:23:00,06:23:00,1624,12,4877.91,
29286,06:24:00,06:24:00,1221,13,5326.74,
29286,06:26:00,06:26:00,1225,14,5715.83,
29286,06:27:00,06:27:00,136268,15,6033.42,
29286,06:28:00,06:28:00,1294,16,6418.04,
29286,06:31:00,06:31:00,3605,17,6771.24,
29286,06:34:00,06:34:00,1233,18,7520.24,
29286,06:36:00,06:36:00,1277,19,7865.85,
29286,06:37:00,06:37:00,1276,20,8269.97,
29382,08:43:00,08:43:00,1148,1,39.05,
29382,08:43:00,08:43:00,1145,2,345.61,
29382,08:44:00,08:44:00,138223,3,626.77,
29382,08:46:00,08:46:00,1154,4,1067.14,
29382,08:47:00,08:47:00,1157,5,1543.68,
29382,08:49:00,08:49:00,1185,6,2435.82,
29382,08:50:00,08:50:00,1183,7,2877.22,
29382,08:52:00,08:52:00,138369,8,3508.81,
29382,08:53:00,08:53:00,1218,9,3876.73,
29382,08:54:00,08:54:00,138367,10,4319.35,
29382,08:55:00,08:55:00,1235,11,4537.31,
29382,08:57:00,08:57:00,1624,12,4877.91,
29382,08:58:00,08:58:00,1221,13,5326.74,
29382,09:00:00,09:00:00,1225,14,5715.83,
29382,09:02:00,09:02:00,136268,15,6033.42,
29382,09:03:00,09:03:00,1294,16,6418.04,
29382,09:06:00,09:06:00,3605,17,6771.24,
29382,09:09:00,09:09:00,1233,18,7520.24,
29382,09:11:00,09:11:00,1277,19,7865.85,
29382,09:11:00,09:11:00,1276,20,8269.97,
29404,10:42:00,10:42:00,1148,1,39.05,
29404,10:42:00,10:42:00,1145,2,345.61,
29404,10:43:00,10:43:00,138223,3,626.77,
29404,10:45:00,10:45:00,1154,4,1067.14,
29404,10:46:00,10:46:00,1157,5,1543.68,
29404,10:48:00,10:48:00,1185,6,2435.82,
29404,10:49:00,10:49:00,1183,7,2877.22,
29404,10:51:00,10:51:00,138369,8,3508.81,
29404,10:52:00,10:52:00,1218,9,3876.73,
29404,10:53:00,10:53:00,138367,10,4319.35,
29404,10:54:00,10:54:00,1235,11,4537.31,
29404,10:56:00,10:56:00,1624,12,4877.91,
29404,10:57:00,10:57:00,1221,13,5326.74,
29404,10:59:00,10:59:00,1225,14,5715.83,
29404,11:01:00,11:01:00,136268,15,6033.42,
29404,11:02:00,11:02:00,1294,16,6418.04,
29404,11:05:00,11:05:00,3605,17,6771.24,
29404,11:08:00,11:08:00,1233,18,7520.24,
29404,11:10:00,11:10:00,1277,19,7865.85,
29404,11:10:00,11:10:00,1276,20,8269.97,
29507,07:55:00,07:55:00,1148,1,39.05,
29507,07:55:00,07:55:00,1145,2,345.61,
29507,07:56:00,07:56:00,138223,3,626.77,
29507,07:57:00,07:57:00,1154,4,1067.14,
29507,07:59:00,07:59:00,1157,5,1543.68,
29507,08:01:00,08:01:00,1185,6,2435.82,
29507,08:02:00,08:02:00,1183,7,2877.22,
29507,08:03:00,08:03:00,138369,8,3508.81,
29507,08:05:00,08:05:00,1218,9,3876.73,
29507,08:06:00,08:06:00,138367,10,4319.35,
29507,08:07:00,08:07:00,1235,11,4537.31,
29507,08:08:00,08:08:00,1624,12,4877.91,
29507,08:10:00,08:10:00,1221,13,5326.74,
29507,08:12:00,08:12:00,1225,14,5715.83,
29507,08:13:00,08:13:00,136268,15,6033.42,
29507,08:14:00,08:14:00,1294,16,6418.04,
29507,08:17:00,08:17:00,3605,17,6771.24,
29507,08:20:00,08:20:00,1233,18,7520.24,
29507,08:22:00,08:22:00,1277,19,7865.85,
29507,08:23:00,08:23:00,1276,20,8269.97,
29515,13:25:00,13:25:00,1148,1,39.05,
29515,13:25:00,13:25:00,1145,2,345.61,
29515,13:26:00,13:26:00,138223,3,626.77,
29515,13:28:00,13:28:00,1154,4,1067.14,
29515,13:29:00,13:29:00,1157,5,1543.68,
29515,13:31:00,13:31:00,1185,6,2435.82,
29515,13:32:00,13:32:00,1183,7,2877.22,
29515,13:34:00,13:34:00,138369,8,3508.81,
29515,13:35:00,13:35:00,1218,9,3876.73,
29515,13:36:00,13:36:00,138367,10,4319.35,
29515,13:37:00,13:37:00,1235,11,4537.31,
29515,13:39:00,13:39:00,1624,12,4877.91,
29515,13:40:00,13:40:00,1221,13,5326.74,
29515,13:42:00,13:42:00,1225,14,5715.83,
29515,13:44:00,13:44:00,136268,15,6033.42,
29515,13:45:00,13:45:00,1294,16,6418.04,
29515,13:48:00,13:48:00,3605,17,6771.24,
29515,13:51:00,13:51:00,1233,18,7520.24,
29515,13:53:00,13:53:00,1277,19,7865.85,
29515,13:53:00,13:53:00,1276,20,8269.97,
29626,08:31:00,08:31:00,1148,1,39.05,
29626,08:31:00,08:31:00,1145,2,345.61,
29626,08:32:00,08:32:00,138223,3,626.77,
29626,08:33:00,08:33:00,1154,4,1067.14,
29626,08:35:00,08:35:00,1157,5,1543.68,
29626,08:37:00,08:37:00,1185,6,2435.82,
29626,08:38:00,08:38:00,1183,7,2877.22,
29626,08:39:00,08:39:00,138369,8,3508.81,
29626,08:41:00,08:41:00,1218,9,3876.73,
29626,08:42:00,08:42:00,138367,10,4319.35,
29626,08:43:00,08:43:00,1235,11,4537.31,
29626,08:44:00,08:44:00,1624,12,4877.91,
29626,08:46:00,08:46:00,1221,13,5326.74,
29626,08:48:00,08:48:00,1225,14,5715.83,
29626,08:49:00,08:49:00,136268,15,6033.42,
29626,08:50:00,08:50:00,1294,16,6418.04,
29626,08:53:00,08:53:00,3605,17,6771.24,
29626,08:56:00,08:56:00,1233,18,7520.24,
29626,08:58:00,08:58:00,1277,19,7865.85,
29626,08:58:00,08:58:00,1276,20,8269.97,
29691,07:30:00,07:30:00,1148,1,39.05,
29691,07:30:00,07:30:00,1145,2,345.61,
29691,07:31:00,07:31:00,138223,3,626.77,
29691,07:33:00,07:33:00,1154,4,1067.14,
29691,07:34:00,07:34:00,1157,5,1543.68,
29691,07:36:00,07:36:00,1185,6,2435.82,
29691,07:37:00,07:37:00,1183,7,2877.22,
29691,07:39:00,07:39:00,138369,8,3508.81,
29691,07:40:00,07:40:00,1218,9,3876.73,
29691,07:41:00,07:41:00,138367,10,4319.35,
29691,07:42:00,07:42:00,1235,11,4537.31,
29691,07:44:00,07:44:00,1624,12,4877.91,
29691,07:45:00,07:45:00,1221,13,5326.74,
29691,07:47:00,07:47:00,1225,14,5715.83,
29691,07:49:00,07:49:00,136268,15,6033.42,
29691,07:50:00,07:50:00,1294,16,6418.04,
29691,07:53:00,07:53:00,3605,17,6771.24,
29691,07:56:00,07:56:00,1233,18,7520.24,
29691,07:58:00,07:58:00,1277,19,7865.85,
29691,07:59:00,07:59:00,1276,20,8269.97,
29724,14:15:00,14:15:00,1148,1,39.05,
29724,14:15:00,14:15:00,1145,2,345.61,
29724,14:16:00,14:16:00,138223,3,626.77,
29724,14:18:00,14:18:00,1154,4,1067.14,
29724,14:19:00,14:19:00,1157,5,1543.68,
29724,14:21:00,14:21:00,1185,6,2435.82,
29724,14:22:00,14:22:00,1183,7,2877.22,
29724,14:24:00,14:24:00,138369,8,3508.81,
29724,14:25:00,14:25:00,1218,9,3876.73,
29724,14:26:00,14:26:00,138367,10,4319.35,
29724,14:27:00,14:27:00,1235,11,4537.31,
29724,14:29:00,14:29:00,1624,12,4877.91,
29724,14:30:00,14:30:00,1221,13,5326.74,
29724,14:32:00,14:32:00,1225,14,5715.83,
29724,14:34:00,14:34:00,136268,15,6033.42,
29724,14:35:00,14:35:00,1294,16,6418.04,
29724,14:38:00,14:38:00,3605,17,6771.24,
29724,14:41:00,14:41:00,1233,18,7520.24,
29724,14:43:00,14:43:00,1277,19,7865.85,
29724,14:43:00,14:43:00,1276,20,8269.97,
29818,12:05:00,12:05:00,1148,1,39.05,
29818,12:05:00,12:05:00,1145,2,345.61,
29818,12:06:00,12:06:00,138223,3,626.77,
29818,12:08:00,12:08:00,1154,4,1067.14,
29818,12:09:00,12:09:00,1157,5,1543.68,
29818,12:11:00,12:11:00,1185,6,2435.82,
29818,12:12:00,12:12:00,1183,7,2877.22,
29818,12:14:00,12:14:00,138369,8,3508.81,
29818,12:15:00,12:15:00,1218,9,3876.73,
29818,12:16:00,12:16:00,138367,10,4319.35,
29818,12:17:00,12:17:00,1235,11,4537.31,
29818,12:19:00,12:19:00,1624,12,4877.91,
29818,12:20:00,12:20:00,1221,13,5326.74,
29818,12:22:00,12:22:00,1225,14,5715.83,
29818,12:24:00,12:24:00,136268,15,6033.42,
29818,12:25:00,12:25:00,1294,16,6418.04,
29818,12:28:00,12:28:00,3605,17,6771.24,
29818,12:31:00,12:31:00,1233,18,7520.24,
29818,12:33:00,12:33:00,1277,19,7865.85,
29818,12:33:00,12:33:00,1276,20,8269.97,
29906,10:19:00,10:19:00,1148,1,39.05,
29906,10:19:00,10:19:00,1145,2,345.61,
29906,10:20:00,10:20:00,138223,3,626.77,
29906,10:22:00,10:22:00,1154,4,1067.14,
29906,10:23:00,10:23:00,1157,5,1543.68,
29906,10:25:00,10:25:00,1185,6,2435.82,
29906,10:26:00,10:26:00,1183,7,2877.22,
29906,10:28:00,10:28:00,138369,8,3508.81,
29906,10:29:00,10:29:00,1218,9,3876.73,
29906,10:30:00,10:30:00,138367,10,4319.35,
29906,10:31:00,10:31:00,1235,11,4537.31,
29906,10:33:00,10:33:00,1624,12,4877.91,
29906,10:34:00,10:34:00,1221,13,5326.74,
29906,10:36:00,10:36:00,1225,14,5715.83,
29906,10:38:00,10:38:00,136268,15,6033.42,
29906,10:39:00,10:39:00,1294,16,6418.04,
29906,10:42:00,10:42:00,3605,17,6771.24,
29906,10:45:00,10:45:00,1233,18,7520.24,
29906,10:47:00,10:47:00,1277,19,7865.85,
29906,10:47:00,10:47:00,1276,20,8269.97,
30005,10:53:00,10:53:00,1148,1,39.05,
30005,10:53:00,10:53:00,1145,2,345.61,
30005,10:54:00,10:54:00,138223,3,626.77,
30005,10:56:00,10:56:00,1154,4,1067.14,
30005,10:57:00,10:57:00,1157,5,1543.68,
30005,10:59:00,10:59:00,1185,6,2435.82,
30005,11:00:00,11:00:00,1183,7,2877.22,
30005,11:02:00,11:02:00,138369,8,3508.81,
30005,11:03:00,11:03:00,1218,9,3876.73,
30005,11:04:00,11:04:00,138367,10,4319.35,
30005,11:05:00,11:05:00,1235,11,4537.31,
30005,11:07:00,11:07:00,1624,12,4877.91,
30005,11:08:00,11:08:00,1221,13,5326.74,
30005,11:10:00,11:10:00,1225,14,5715.83,
30005,11:12:00,11:12:00,136268,15,6033.42,
30005,11:13:00,11:13:00,1294,16,6418.04,
30005,11:16:00,11:16:00,3605,17,6771.24,
30005,11:19:00,11:19:00,1233,18,7520.24,
30005,11:21:00,11:21:00,1277,19,7865.85,
30005,11:21:00,11:21:00,1276,20,8269.97,
30066,05:26:00,05:26:00,1248,1,685.46,
30066,05:27:00,05:27:00,1330,2,1171.35,
30066,05:29:00,05:29:00,1288,3,1643.62,
30066,05:31:00,05:31:00,1635,4,2208.86,
30066,05:33:00,05:33:00,3605,5,2582.53,
30066,05:35:00,05:35:00,1233,6,3331.49,
30066,05:37:00,05:37:00,1277,7,3677.11,
30066,05:38:00,05:38:00,1276,8,4081.23,
30334,14:55:00,14:55:00,1148,1,39.05,
30334,14:55:00,14:55:00,1145,2,345.61,
30334,14:56:00,14:56:00,138223,3,626.77,
30334,14:58:00,14:58:00,1154,4,1067.14,
30334,14:59:00,14:59:00,1157,5,1543.68,
30334,15:01:00,15:01:00,1185,6,2435.82,
30334,15:02:00,15:02:00,1183,7,2877.22,
30334,15:04:00,15:04:00,138369,8,3508.81,
30334,15:05:00,15:05:00,1218,9,3876.73,
30334,15:06:00,15:06:00,138367,10,4319.35,
30334,15:07:00,15:07:00,1235,11,4537.31,
30334,15:09:00,15:09:00,1624,12,4877.91,
30334,15:10:00,15:10:00,1221,13,5326.74,
30334,15:12:00,15:12:00,1225,14,5715.83,
30334,15:14:00,15:14:00,136268,15,6033.42,
30334,15:15:00,15:15:00,1294,16,6418.04,
30334,15:18:00,15:18:00,3605,17,6771.24,
30334,15:21:00,15:21:00,1233,18,7520.24,
30334,15:23:00,15:23:00,1277,19,7865.85,
30334,15:23:00,15:23:00,1276,20,8269.97,
30335,12:24:00,12:24:00,1148,1,39.05,
30335,12:24:00,12:24:00,1145,2,345.61,
30335,12:25:00,12:25:00,138223,3,626.77,
30335,12:27:00,12:27:00,1154,4,1067.14,
30335,12:28:00,12:28:00,1157,5,1543.68,
30335,12:30:00,12:30:00,1185,6,2435.82,
30335,12:31:00,12:31:00,1183,7,2877.22,
30335,12:33:00,12:33:00,138369,8,3508.81,
30335,12:34:00,12:34:00,1218,9,3876.73,
30335,12:35:00,12:35:00,138367,10,4319.35,
30335,12:36:00,12:36:00,1235,11,4537.31,
30335,12:38:00,12:38:00,1624,12,4877.91,
30335,12:39:00,12:39:00,1221,13,5326.74,
30335,12:41:00,12:41:00,1225,14,5715.83,
30335,12:43:00,12:43:00,136268,15,6033.42,
30335,12:44:00,12:44:00,1294,16,6418.04,
30335,12:47:00,12:47:00,3605,17,6771.24,
30335,12:50:00,12:50:00,1233,18,7520.24,
30335,12:52:00,12:52:00,1277,19,7865.85,
30335,12:52:00,12:52:00,1276,20,8269.97,
30410,12:45:00,12:45:00,1148,1,39.05,
30410,12:45:00,12:45:00,1145,2,345.61,
30410,12:46:00,12:46:00,138223,3,626.77,
30410,12:48:00,12:48:00,1154,4,1067.14,
30410,12:49:00,12:49:00,1157,5,1543.68,
30410,12:51:00,12:51:00,1185,6,2435.82,
30410,12:52:00,12:52:00,1183,7,2877.22,
30410,12:54:00,12:54:00,138369,8,3508.81,
30410,12:55:00,12:55:00,1218,9,3876.73,
30410,12:56:00,12:56:00,138367,10,4319.35,
30410,12:57:00,12:57:00,1235,11,4537.31,
30410,12:59:00,12:59:00,1624,12,4877.91,
30410,13:00:00,13:00:00,1221,13,5326.74,
30410,13:02:00,13:02:00,1225,14,5715.83,
30410,13:04:00,13:04:00,136268,15,6033.42,
30410,13:05:00,13:05:00,1294,16,6418.04,
30410,13:08:00,13:08:00,3605,17,6771.24,
30410,13:11:00,13:11:00,1233,18,7520.24,
30410,13:13:00,13:13:00,1277,19,7865.85,
30410,13:13:00,13:13:00,1276,20,8269.97,
30411,16:35:00,16:35:00,1148,1,39.05,
30411,16:35:00,16:35:00,1145,2,345.61,
30411,16:36:00,16:36:00,138223,3,626.77,
30411,16:38:00,16:38:00,1154,4,1067.14,
30411,16:39:00,16:39:00,1157,5,1543.68,
30411,16:41:00,16:41:00,1185,6,2435.82,
30411,16:42:00,16:42:00,1183,7,2877.22,
30411,16:44:00,16:44:00,138369,8,3508.81,
30411,16:45:00,16:45:00,1218,9,3876.73,
30411,16:46:00,16:46:00,138367,10,4319.35,
30411,16:47:00,16:47:00,1235,11,4537.31,
30411,16:49:00,16:49:00,1624,12,4877.91,
30411,16:50:00,16:50:00,1221,13,5326.74,
30411,16:52:00,16:52:00,1225,14,5715.83,
30411,16:54:00,16:54:00,136268,15,6033.42,
30411,16:55:00,16:55:00,1294,16,6418.04,
30411,16:58:00,16:58:00,3605,17,6771.24,
30411,17:01:00,17:01:00,1233,18,7520.24,
30411,17:03:00,17:03:00,1277,19,7865.85,
30411,17:03:00,17:03:00,1276,20,8269.97,
10033,20:17:00,20:18:00,1276,1,0.03,
10033,20:19:00,20:19:00,1272,2,210.02,
10033,20:22:00,20:22:00,1232,3,1081.73,
10033,20:26:00,20:26:00,3604,4,1840.22,
10033,20:28:00,20:28:00,1304,5,2213.94,
10033,20:29:00,20:29:00,136269,6,2568.52,
10033,20:30:00,20:30:00,1226,7,2899.27,
10033,20:32:00,20:32:00,1222,8,3321.63,
10033,20:33:00,20:33:00,1234,9,3764.81,
10033,20:34:00,20:34:00,1220,10,4105.29,
10033,20:35:00,20:35:00,138368,11,4319.78,
10033,20:36:00,20:36:00,1219,12,4762.3,
10033,20:38:00,20:38:00,138370,13,5130.31,
10033,20:39:00,20:39:00,1184,14,5763.33,
10033,20:41:00,20:41:00,1186,15,6204.26,
10033,20:43:00,20:43:00,1158,16,7098.83,
10033,20:44:00,20:44:00,1156,17,7577,
10033,20:45:00,20:45:00,138222,18,8014.56,
10033,20:46:00,20:46:00,1146,19,8294.68,
10033,20:47:00,20:47:00,1151,20,8483.75,
10107,12:35:00,12:36:00,1276,1,0.03,
10107,12:37:00,12:37:00,1272,2,210.02,
10107,12:40:00,12:40:00,1232,3,1081.73,
10107,12:44:00,12:44:00,3604,4,1840.22,
10107,12:46:00,12:46:00,1304,5,2213.94,
10107,12:47:00,12:47:00,136269,6,2568.52,
10107,12:48:00,12:48:00,1226,7,2899.27,
10107,12:50:00,12:50:00,1222,8,3321.63,
10107,12:51:00,12:51:00,1234,9,3764.81,
10107,12:52:00,12:52:00,1220,10,4105.29,
10107,12:53:00,12:53:00,138368,11,4319.78,
10107,12:54:00,12:54:00,1219,12,4762.3,
10107,12:56:00,12:56:00,138370,13,5130.31,
10107,12:57:00,12:57:00,1184,14,5763.33,
10107,12:59:00,12:59:00,1186,15,6204.26,
10107,13:01:00,13:01:00,1158,16,7098.83,
10107,13:02:00,13:02:00,1156,17,7577,
10107,13:03:00,13:03:00,138222,18,8014.56,
10107,13:04:00,13:04:00,1146,19,8294.68,
10107,13:05:00,13:05:00,1151,20,8483.75,
10170,13:55:00,13:56:00,1276,1,0.03,
10170,13:57:00,13:57:00,1272,2,210.02,
10170,14:00:00,14:00:00,1232,3,1081.73,
10170,14:04:00,14:04:00,3604,4,1840.22,
10170,14:06:00,14:06:00,1304,5,2213.94,
10170,14:07:00,14:07:00,136269,6,2568.52,
10170,14:08:00,14:08:00,1226,7,2899.27,
10170,14:10:00,14:10:00,1222,8,3321.63,
10170,14:11:00,14:11:00,1234,9,3764.81,
10170,14:12:00,14:12:00,1220,10,4105.29,
10170,14:13:00,14:13:00,138368,11,4319.78,
10170,14:14:00,14:14:00,1219,12,4762.3,
10170,14:16:00,14:16:00,138370,13,5130.31,
10170,14:17:00,14:17:00,1184,14,5763.33,
10170,14:19:00,14:19:00,1186,15,6204.26,
10170,14:21:00,14:21:00,1158,16,7098.83,
10170,14:22:00,14:22:00,1156,17,7577,
10170,14:23:00,14:23:00,138222,18,8014.56,
10170,14:24:00,14:24:00,1146,19,8294.68,
10170,14:25:00,14:25:00,1151,20,8483.75,
10272,12:00:00,12:01:00,1276,1,0.03,
10272,12:02:00,12:02:00,1272,2,210.02,
10272,12:05:00,12:05:00,1232,3,1081.73,
10272,12:09:00,12:09:00,3604,4,1840.22,
10272,12:11:00,12:11:00,1304,5,2213.94,
10272,12:12:00,12:12:00,136269,6,2568.52,
10272,12:14:00,12:14:00,1226,7,2899.27,
10272,12:15:00,12:15:00,1222,8,3321.63,
10272,12:17:00,12:17:00,1234,9,3764.81,
10272,12:18:00,12:18:00,1220,10,4105.29,
10272,12:19:00,12:19:00,138368,11,4319.78,
10272,12:20:00,12:20:00,1219,12,4762.3,
10272,12:21:00,12:21:00,138370,13,5130.31,
10272,12:23:00,12:23:00,1184,14,5763.33,
10272,12:25:00,12:25:00,1186,15,6204.26,
10272,12:27:00,12:27:00,1158,16,7098.83,
10272,12:28:00,12:28:00,1156,17,7577,
10272,12:29:00,12:29:00,138222,18,8014.56,
10272,12:30:00,12:30:00,1146,19,8294.68,
10272,12:31:00,12:31:00,1151,20,8483.75,
10376,13:21:00,13:22:00,1276,1,0.03,
10376,13:23:00,13:23:00,1272,2,210.02,
10376,13:26:00,13:26:00,1232,3,1081.73,
10376,13:30:00,13:30:00,3604,4,1840.22,
10376,13:32:00,13:32:00,1304,5,2213.94,
10376,13:33:00,13:33:00,136269,6,2568.52,
10376,13:35:00,13:35:00,1226,7,2899.27,
10376,13:36:00,13:36:00,1222,8,3321.63,
10376,13:38:00,13:38:00,1234,9,3764.81,
10376,13:39:00,13:39:00,1220,10,4105.29,
10376,13:40:00,13:40:00,138368,11,4319.78,
10376,13:41:00,13:41:00,1219,12,4762.3,
10376,13:42:00,13:42:00,138370,13,5130.31,
10376,13:44:00,13:44:00,1184,14,5763.33,
10376,13:46:00,13:46:00,1186,15,6204.26,
10376,13:48:00,13:48:00,1158,16,7098.83,
10376,13:49:00,13:49:00,1156,17,7577,
10376,13:50:00,13:50:00,138222,18,8014.56,
10376,13:51:00,13:51:00,1146,19,8294.68,
10376,13:52:00,13:52:00,1151,20,8483.75,
10815,12:55:00,12:56:00,1276,1,0.03,
10815,12:57:00,12:57:00,1272,2,210.02,
10815,13:00:00,13:00:00,1232,3,1081.73,
10815,13:04:00,13:04:00,3604,4,1840.22,
10815,13:06:00,13:06:00,1304,5,2213.94,
10815,13:07:00,13:07:00,136269,6,2568.52,
10815,13:08:00,13:08:00,1226,7,2899.27,
10815,13:10:00,13:10:00,1222,8,3321.63,
10815,13:11:00,13:11:00,1234,9,3764.81,
10815,13:12:00,13:12:00,1220,10,4105.29,
10815,13:13:00,13:13:00,138368,11,4319.78,
10815,13:14:00,13:14:00,1219,12,4762.3,
10815,13:16:00,13:16:00,138370,13,5130.31,
10815,13:17:00,13:17:00,1184,14,5763.33,
10815,13:19:00,13:19:00,1186,15,6204.26,
10815,13:21:00,13:21:00,1158,16,7098.83,
10815,13:22:00,13:22:00,1156,17,7577,
10815,13:23:00,13:23:00,138222,18,8014.56,
10815,13:24:00,13:24:00,1146,19,8294.68,
10815,13:25:00,13:25:00,1151,20,8483.75,
10821,18:13:00,18:14:00,1276,1,0.03,
10821,18:15:00,18:15:00,1272,2,210.02,
10821,18:18:00,18:18:00,1232,3,1081.73,
10821,18:23:00,18:23:00,3604,4,1840.22,
10821,18:25:00,18:25:00,1304,5,2213.94,
10821,18:26:00,18:26:00,136269,6,2568.52,
10821,18:28:00,18:28:00,1226,7,2899.27,
10821,18:29:00,18:29:00,1222,8,3321.63,
10821,18:31:00,18:31:00,1234,9,3764.81,
10821,18:32:00,18:32:00,1220,10,4105.29,
10821,18:33:00,18:33:00,138368,11,4319.78,
10821,18:34:00,18:34:00,1219,12,4762.3,
10821,18:35:00,18:35:00,138370,13,5130.31,
10821,18:37:00,18:37:00,1184,14,5763.33,
10821,18:39:00,18:39:00,1186,15,6204.26,
10821,18:41:00,18:41:00,1158,16,7098.83,
10821,18:42:00,18:42:00,1156,17,7577,
10821,18:43:00,18:43:00,138222,18,8014.56,
10821,18:44:00,18:44:00,1146,19,8294.68,
10821,18:45:00,18:45:00,1151,20,8483.75,
10878,07:51:00,07:52:00,1276,1,0.03,
10878,07:53:00,07:53:00,1272,2,210.02,
10878,07:56:00,07:56:00,1232,3,1081.73,
10878,08:00:00,08:00:00,3604,4,1840.22,
10878,08:02:00,08:02:00,1304,5,2213.94,
10878,08:03:00,08:03:00,136269,6,2568.52,
10878,08:05:00,08:05:00,1226,7,2899.27,
10878,08:06:00,08:06:00,1222,8,3321.63,
10878,08:08:00,08:08:00,1234,9,3764.81,
10878,08:09:00,08:09:00,1220,10,4105.29,
10878,08:10:00,08:10:00,138368,11,4319.78,
10878,08:11:00,08:11:00,1219,12,4762.3,
10878,08:12:00,08:12:00,138370,13,5130.31,
10878,08:14:00,08:14:00,1184,14,5763.33,
10878,08:16:00,08:16:00,1186,15,6204.26,
10878,08:18:00,08:18:00,1158,16,7098.83,
10878,08:19:00,08:19:00,1156,17,7577,
10878,08:20:00,08:20:00,138222,18,8014.56,
10878,08:21:00,08:21:00,1146,19,8294.68,
10878,08:22:00,08:22:00,1151,20,8483.75,
11024,07:24:00,07:25:00,1276,1,0.03,
11024,07:26:00,07:26:00,1272,2,210.02,
11024,07:29:00,07:29:00,1232,3,1081.73,
11024,07:33:00,07:33:00,3604,4,1840.22,
11024,07:35:00,07:35:00,1304,5,2213.94,
11024,07:36:00,07:36:00,136269,6,2568.52,
11024,07:38:00,07:38:00,1226,7,2899.27,
11024,07:39:00,07:39:00,1222,8,3321.63,
11024,07:41:00,07:41:00,1234,9,3764.81,
11024,07:42:00,07:42:00,1220,10,4105.29,
11024,07:43:00,07:43:00,138368,11,4319.78,
11024,07:44:00,07:44:00,1219,12,4762.3,
11024,07:45:00,07:45:00,138370,13,5130.31,
11024,07:47:00,07:47:00,1184,14,5763.33,
11024,07:49:00,07:49:00,1186,15,6204.26,
11024,07:51:00,07:51:00,1158,16,7098.83,
11024,07:52:00,07:52:00,1156,17,7577,
11024,07:53:00,07:53:00,138222,18,8014.56,
11024,07:54:00,07:54:00,1146,19,8294.68,
11024,07:55:00,07:55:00,1151,20,8483.75,
11074,11:01:00,11:03:00,1276,1,0.03,
11074,11:04:00,11:04:00,1272,2,210.02,
11074,11:07:00,11:07:00,1232,3,1081.73,
11074,11:11:00,11:11:00,3604,4,1840.22,
11074,11:13:00,11:13:00,1304,5,2213.94,
11074,11:14:00,11:14:00,136269,6,2568.52,
11074,11:16:00,11:16:00,1226,7,2899.27,
11074,11:17:00,11:17:00,1222,8,3321.63,
11074,11:19:00,11:19:00,1234,9,3764.81,
11074,11:20:00,11:20:00,1220,10,4105.29,
11074,11:21:00,11:21:00,138368,11,4319.78,
11074,11:22:00,11:22:00,1219,12,4762.3,
11074,11:23:00,11:23:00,138370,13,5130.31,
11074,11:25:00,11:25:00,1184,14,5763.33,
11074,11:27:00,11:27:00,1186,15,6204.26,
11074,11:29:00,11:29:00,1158,16,7098.83,
11074,11:30:00,11:30:00,1156,17,7577,
11074,11:31:00,11:31:00,138222,18,8014.56,
11074,11:32:00,11:32:00,1146,19,8294.68,
11074,11:33:00,11:33:00,1151,20,8483.75,
11152,13:45:00,13:46:00,1276,1,0.03,
11152,13:47:00,13:47:00,1272,2,210.02,
11152,13:50:00,13:50:00,1232,3,1081.73,
11152,13:54:00,13:54:00,3604,4,1840.22,
11152,13:56:00,13:56:00,1304,5,2213.94,
11152,13:57:00,13:57:00,136269,6,2568.52,
11152,13:58:00,13:58:00,1226,7,2899.27,
11152,14:00:00,14:00:00,1222,8,3321.63,
11152,14:01:00,14:01:00,1234,9,3764.81,
11152,14:02:00,14:02:00,1220,10,4105.29,
11152,14:03:00,14:03:00,138368,11,4319.78,
11152,14:04:00,14:04:00,1219,12,4762.3,
11152,14:06:00,14:06:00,138370,13,5130.31,
11152,14:07:00,14:07:00,1184,14,5763.33,
11152,14:09:00,14:09:00,1186,15,6204.26,
11152,14:11:00,14:11:00,1158,16,7098.83,
11152,14:12:00,14:12:00,1156,17,7577,
11152,14:13:00,14:13:00,138222,18,8014.56,
11152,14:14:00,14:14:00,1146,19,8294.68,
11152,14:15:00,14:15:00,1151,20,8483.75,
11158,14:15:00,14:16:00,1276,1,0.03,
11158,14:17:00,14:17:00,1272,2,210.02,
11158,14:20:00,14:20:00,1232,3,1081.73,
11158,14:24:00,14:24:00,3604,4,1840.22,
11158,14:26:00,14:26:00,1304,5,2213.94,
11158,14:27:00,14:27:00,136269,6,2568.52,
11158,14:29:00,14:29:00,1226,7,2899.27,
11158,14:30:00,14:30:00,1222,8,3321.63,
11158,14:32:00,14:32:00,1234,9,3764.81,
11158,14:33:00,14:33:00,1220,10,4105.29,
11158,14:34:00,14:34:00,138368,11,4319.78,
11158,14:35:00,14:35:00,1219,12,4762.3,
11158,14:36:00,14:36:00,138370,13,5130.31,
11158,14:38:00,14:38:00,1184,14,5763.33,
11158,14:40:00,14:40:00,1186,15,6204.26,
11158,14:42:00,14:42:00,1158,16,7098.83,
11158,14:43:00,14:43:00,1156,17,7577,
11158,14:44:00,14:44:00,138222,18,8014.56,
11158,14:45:00,14:45:00,1146,19,8294.68,
11158,14:46:00,14:46:00,1151,20,8483.75,
11226,22:18:00,22:21:00,1276,1,0.03,
11226,22:22:00,22:22:00,1272,2,210.02,
11226,22:24:00,22:24:00,1232,3,1081.73,
11226,22:28:00,22:28:00,3604,4,1840.22,
11226,22:30:00,22:30:00,1304,5,2213.94,
11226,22:31:00,22:31:00,136269,6,2568.52,
11226,22:32:00,22:32:00,1226,7,2899.27,
11226,22:34:00,22:34:00,1222,8,3321.63,
11226,22:35:00,22:35:00,1234,9,3764.81,
11226,22:36:00,22:36:00,1220,10,4105.29,
11226,22:37:00,22:37:00,138368,11,4319.78,
11226,22:38:00,22:38:00,1219,12,4762.3,
11226,22:40:00,22:40:00,138370,13,5130.31,
11226,22:41:00,22:41:00,1184,14,5763.33,
11226,22:43:00,22:43:00,1186,15,6204.26,
11226,22:45:00,22:45:00,1158,16,7098.83,
11226,22:46:00,22:46:00,1156,17,7577,
11226,22:47:00,22:47:00,138222,18,8014.56,
11226,22:48:00,22:48:00,1146,19,8294.68,
11226,22:49:00,22:49:00,1151,20,8483.75,
11235,17:36:00,17:36:00,1276,1,0.03,
11235,17:37:00,17:37:00,1272,2,210.02,
11235,17:40:00,17:40:00,1232,3,1081.73,
11235,17:44:00,17:44:00,3604,4,1840.22,
11235,17:46:00,17:46:00,1304,5,2213.94,
11235,17:47:00,17:47:00,136269,6,2568.52,
11235,17:48:00,17:48:00,1226,7,2899.27,
11235,17:50:00,17:50:00,1222,8,3321.63,
11235,17:51:00,17:51:00,1234,9,3764.81,
11235,17:52:00,17:52:00,1220,10,4105.29,
11235,17:53:00,17:53:00,138368,11,4319.78,
11235,17:54:00,17:54:00,1219,12,4762.3,
11235,17:56:00,17:56:00,138370,13,5130.31,
11235,17:57:00,17:57:00,1184,14,5763.33,
11235,17:59:00,17:59:00,1186,15,6204.26,
11235,18:01:00,18:01:00,1158,16,7098.83,
11235,18:02:00,18:02:00,1156,17,7577,
11235,18:03:00,18:03:00,138222,18,8014.56,
11235,18:04:00,18:04:00,1146,19,8294.68,
11235,18:05:00,18:05:00,1151,20,8483.75,
11273,21:09:00,21:10:00,1276,1,0.03,
11273,21:11:00,21:11:00,1272,2,210.02,
11273,21:14:00,21:14:00,1232,3,1081.73,
11273,21:18:00,21:18:00,3604,4,1840.22,
11273,21:20:00,21:20:00,1304,5,2213.94,
11273,21:21:00,21:21:00,136269,6,2568.52,
11273,21:23:00,21:23:00,1226,7,2899.27,
11273,21:24:00,21:24:00,1222,8,3321.63,
11273,21:26:00,21:26:00,1234,9,3764.81,
11273,21:27:00,21:27:00,1220,10,4105.29,
11273,21:28:00,21:28:00,138368,11,4319.78,
11273,21:29:00,21:29:00,1219,12,4762.3,
11273,21:30:00,21:30:00,138370,13,5130.31,
11273,21:32:00,21:32:00,1184,14,5763.33,
11273,21:34:00,21:34:00,1186,15,6204.26,
11273,21:36:00,21:36:00,1158,16,7098.83,
11273,21:37:00,21:37:00,1156,17,7577,
11273,21:38:00,21:38:00,138222,18,8014.56,
11273,21:39:00,21:39:00,1146,19,8294.68,
11273,21:40:00,21:40:00,1151,20,8483.75,
11317,17:57:00,17:58:00,1276,1,0.03,
11317,17:59:00,17:59:00,1272,2,210.02,
11317,18:02:00,18:02:00,1232,3,1081.73,
11317,18:06:00,18:06:00,3604,4,1840.22,
11317,18:08:00,18:08:00,1304,5,2213.94,
11317,18:09:00,18:09:00,136269,6,2568.52,
11317,18:10:00,18:10:00,1226,7,2899.27,
11317,18:12:00,18:12:00,1222,8,3321.63,
11317,18:13:00,18:13:00,1234,9,3764.81,
11317,18:14:00,18:14:00,1220,10,4105.29,
11317,18:15:00,18:15:00,138368,11,4319.78,
11317,18:16:00,18:16:00,1219,12,4762.3,
11317,18:18:00,18:18:00,138370,13,5130.31,
11317,18:19:00,18:19:00,1184,14,5763.33,
11317,18:21:00,18:21:00,1186,15,6204.26,
11317,18:23:00,18:23:00,1158,16,7098.83,
11317,18:24:00,18:24:00,1156,17,7577,
11317,18:25:00,18:25:00,138222,18,8014.56,
11317,18:26:00,18:26:00,1146,19,8294.68,
11317,18:27:00,18:27:00,1151,20,8483.75,
11453,14:35:00,14:36:00,1276,1,0.03,
11453,14:37:00,14:37:00,1272,2,210.02,
11453,14:40:00,14:40:00,1232,3,1081.73,
11453,14:44:00,14:44:00,3604,4,1840.22,
11453,14:46:00,14:46:00,1304,5,2213.94,
11453,14:47:00,14:47:00,136269,6,2568.52,
11453,14:48:00,14:48:00,1226,7,2899.27,
11453,14:50:00,14:50:00,1222,8,3321.63,
11453,14:51:00,14:51:00,1234,9,3764.81,
11453,14:52:00,14:52:00,1220,10,4105.29,
11453,14:53:00,14:53:00,138368,11,4319.78,
11453,14:54:00,14:54:00,1219,12,4762.3,
11453,14:56:00,14:56:00,138370,13,5130.31,
11453,14:57:00,14:57:00,1184,14,5763.33,
11453,14:59:00,14:59:00,1186,15,6204.26,
11453,15:01:00,15:01:00,1158,16,7098.83,
11453,15:02:00,15:02:00,1156,17,7577,
11453,15:03:00,15:03:00,138222,18,8014.56,
11453,15:04:00,15:04:00,1146,19,8294.68,
11453,15:05:00,15:05:00,1151,20,8483.75,
11504,10:41:00,10:42:00,1276,1,0.03,
11504,10:43:00,10:43:00,1272,2,210.02,
11504,10:46:00,10:46:00,1232,3,1081.73,
11504,10:50:00,10:50:00,3604,4,1840.22,
11504,10:52:00,10:52:00,1304,5,2213.94,
11504,10:53:00,10:53:00,136269,6,2568.52,
11504,10:55:00,10:55:00,1226,7,2899.27,
11504,10:56:00,10:56:00,1222,8,3321.63,
11504,10:58:00,10:58:00,1234,9,3764.81,
11504,10:59:00,10:59:00,1220,10,4105.29,
11504,11:00:00,11:00:00,138368,11,4319.78,
11504,11:01:00,11:01:00,1219,12,4762.3,
11504,11:02:00,11:02:00,138370,13,5130.31,
11504,11:04:00,11:04:00,1184,14,5763.33,
11504,11:06:00,11:06:00,1186,15,6204.26,
11504,11:08:00,11:08:00,1158,16,7098.83,
11504,11:09:00,11:09:00,1156,17,7577,
11504,11:10:00,11:10:00,138222,18,8014.56,
11504,11:11:00,11:11:00,1146,19,8294.68,
11504,11:12:00,11:12:00,1151,20,8483.75,
11509,07:15:00,07:16:00,1276,1,0.03,
11509,07:17:00,07:17:00,1272,2,210.02,
11509,07:19:00,07:19:00,1232,3,1081.73,
11509,07:23:00,07:23:00,3604,4,1840.22,
11509,07:25:00,07:25:00,1304,5,2213.94,
11509,07:26:00,07:26:00,136269,6,2568.52,
11509,07:27:00,07:27:00,1226,7,2899.27,
11509,07:29:00,07:29:00,1222,8,3321.63,
11509,07:30:00,07:30:00,1234,9,3764.81,
11509,07:31:00,07:31:00,1220,10,4105.29,
11509,07:32:00,07:32:00,138368,11,4319.78,
11509,07:33:00,07:33:00,1219,12,4762.3,
11509,07:35:00,07:35:00,138370,13,5130.31,
11509,07:36:00,07:36:00,1184,14,5763.33,
11509,07:38:00,07:38:00,1186,15,6204.26,
11509,07:40:00,07:40:00,1158,16,7098.83,
11509,07:41:00,07:41:00,1156,17,7577,
11509,07:42:00,07:42:00,138222,18,8014.56,
11509,07:43:00,07:43:00,1146,19,8294.68,
11509,07:44:00,07:44:00,1151,20,8483.75,
11576,16:05:00,16:06:00,1276,1,0.03,
11576,16:07:00,16:07:00,1272,2,210.02,
11576,16:10:00,16:10:00,1232,3,1081.73,
11576,16:14:00,16:14:00,3604,4,1840.22,
11576,16:16:00,16:16:00,1304,5,2213.94,
11576,16:17:00,16:17:00,136269,6,2568.52,
11576,16:18:00,16:18:00,1226,7,2899.27,
11576,16:20:00,16:20:00,1222,8,3321.63,
11576,16:21:00,16:21:00,1234,9,3764.81,
11576,16:22:00,16:22:00,1220,10,4105.29,
11576,16:23:00,16:23:00,138368,11,4319.78,
11576,16:24:00,16:24:00,1219,12,4762.3,
11576,16:26:00,16:26:00,138370,13,5130.31,
11576,16:27:00,16:27:00,1184,14,5763.33,
11576,16:29:00,16:29:00,1186,15,6204.26,
11576,16:31:00,16:31:00,1158,16,7098.83,
11576,16:32:00,16:32:00,1156,17,7577,
11576,16:33:00,16:33:00,138222,18,8014.56,
11576,16:34:00,16:34:00,1146,19,8294.68,
11576,16:35:00,16:35:00,1151,20,8483.75,
11625,18:08:00,18:09:00,1276,1,0.03,
11625,18:10:00,18:10:00,1272,2,210.02,
11625,18:13:00,18:13:00,1232,3,1081.73,
11625,18:17:00,18:17:00,3604,4,1840.22,
11625,18:19:00,18:19:00,1304,5,2213.94,
11625,18:20:00,18:20:00,136269,6,2568.52,
11625,18:21:00,18:21:00,1226,7,2899.27,
11625,18:23:00,18:23:00,1222,8,3321.63,
11625,18:24:00,18:24:00,1234,9,3764.81,
11625,18:25:00,18:25:00,1220,10,4105.29,
11625,18:26:00,18:26:00,138368,11,4319.78,
11625,18:27:00,18:27:00,1219,12,4762.3,
11625,18:29:00,18:29:00,138370,13,5130.31,
11625,18:30:00,18:30:00,1184,14,5763.33,
11625,18:32:00,18:32:00,1186,15,6204.26,
11625,18:34:00,18:34:00,1158,16,7098.83,
11625,18:35:00,18:35:00,1156,17,7577,
11625,18:36:00,18:36:00,138222,18,8014.56,
11625,18:37:00,18:37:00,1146,19,8294.68,
11625,18:38:00,18:38:00,1151,20,8483.75,
11715,15:25:00,15:26:00,1276,1,0.03,
11715,15:27:00,15:27:00,1272,2,210.02,
11715,15:30:00,15:30:00,1232,3,1081.73,
11715,15:34:00,15:34:00,3604,4,1840.22,
11715,15:36:00,15:36:00,1304,5,2213.94,
11715,15:37:00,15:37:00,136269,6,2568.52,
11715,15:38:00,15:38:00,1226,7,2899.27,
11715,15:40:00,15:40:00,1222,8,3321.63,
11715,15:41:00,15:41:00,1234,9,3764.81,
11715,15:42:00,15:42:00,1220,10,4105.29,
11715,15:43:00,15:43:00,138368,11,4319.78,
11715,15:44:00,15:44:00,1219,12,4762.3,
11715,15:46:00,15:46:00,138370,13,5130.31,
11715,15:47:00,15:47:00,1184,14,5763.33,
11715,15:49:00,15:49:00,1186,15,6204.26,
11715,15:51:00,15:51:00,1158,16,7098.83,
11715,15:52:00,15:52:00,1156,17,7577,
11715,15:53:00,15:53:00,138222,18,8014.56,
11715,15:54:00,15:54:00,1146,19,8294.68,
11715,15:55:00,15:55:00,1151,20,8483.75,
11725,13:25:00,13:26:00,1276,1,0.03,
11725,13:27:00,13:27:00,1272,2,210.02,
11725,13:30:00,13:30:00,1232,3,1081.73,
11725,13:34:00,13:34:00,3604,4,1840.22,
11725,13:36:00,13:36:00,1304,5,2213.94,
11725,13:37:00,13:37:00,136269,6,2568.52,
11725,13:38:00,13:38:00,1226,7,2899.27,
11725,13:40:00,13:40:00,1222,8,3321.63,
11725,13:41:00,13:41:00,1234,9,3764.81,
11725,13:42:00,13:42:00,1220,10,4105.29,
11725,13:43:00,13:43:00,138368,11,4319.78,
11725,13:44:00,13:44:00,1219,12,4762.3,
11725,13:46:00,13:46:00,138370,13,5130.31,
11725,13:47:00,13:47:00,1184,14,5763.33,
11725,13:49:00,13:49:00,1186,15,6204.26,
11725,13:51:00,13:51:00,1158,16,7098.83,
11725,13:52:00,13:52:00,1156,17,7577,
11725,13:53:00,13:53:00,138222,18,8014.56,
11725,13:54:00,13:54:00,1146,19,8294.68,
11725,13:55:00,13:55:00,1151,20,8483.75,
11733,08:27:00,08:28:00,1276,1,0.03,
11733,08:29:00,08:29:00,1272,2,210.02,
11733,08:32:00,08:32:00,1232,3,1081.73,
11733,08:36:00,08:36:00,3604,4,1840.22,
11733,08:38:00,08:38:00,1304,5,2213.94,
11733,08:39:00,08:39:00,136269,6,2568.52,
11733,08:41:00,08:41:00,1226,7,2899.27,
11733,08:42:00,08:42:00,1222,8,3321.63,
11733,08:44:00,08:44:00,1234,9,3764.81,
11733,08:45:00,08:45:00,1220,10,4105.29,
11733,08:46:00,08:46:00,138368,11,4319.78,
11733,08:47:00,08:47:00,1219,12,4762.3,
11733,08:48:00,08:48:00,138370,13,5130.31,
11733,08:50:00,08:50:00,1184,14,5763.33,
11733,08:52:00,08:52:00,1186,15,6204.26,
11733,08:54:00,08:54:00,1158,16,7098.83,
11733,08:55:00,08:55:00,1156,17,7577,
11733,08:56:00,08:56:00,138222,18,8014.56,
11733,08:57:00,08:57:00,1146,19,8294.68,
11733,08:58:00,08:58:00,1151,20,8483.75,
11753,07:33:00,07:35:00,1276,1,0.03,
11753,07:36:00,07:36:00,1272,2,210.02,
11753,07:38:00,07:38:00,1232,3,1081.73,
11753,07:42:00,07:42:00,3604,4,1840.22,
11753,07:44:00,07:44:00,1304,5,2213.94,
11753,07:45:00,07:45:00,136269,6,2568.52,
11753,07:46:00,07:46:00,1226,7,2899.27,
11753,07:48:00,07:48:00,1222,8,3321.63,
11753,07:49:00,07:49:00,1234,9,3764.81,
11753,07:50:00,07:50:00,1220,10,4105.29,
11753,07:51:00,07:51:00,138368,11,4319.78,
11753,07:52:00,07:52:00,1219,12,4762.3,
11753,07:54:00,07:54:00,138370,13,5130.31,
11753,07:55:00,07:55:00,1184,14,5763.33,
11753,07:57:00,07:57:00,1186,15,6204.26,
11753,07:59:00,07:59:00,1158,16,7098.83,
11753,08:00:00,08:00:00,1156,17,7577,
11753,08:01:00,08:01:00,138222,18,8014.56,
11753,08:02:00,08:02:00,1146,19,8294.68,
11753,08:03:00,08:03:00,1151,20,8483.75,
11799,17:15:00,17:16:00,1276,1,0.03,
11799,17:17:00,17:17:00,1272,2,210.02,
11799,17:20:00,17:20:00,1232,3,1081.73,
11799,17:24:00,17:24:00,3604,4,1840.22,
11799,17:26:00,17:26:00,1304,5,2213.94,
11799,17:27:00,17:27:00,136269,6,2568.52,
11799,17:28:00,17:28:00,1226,7,2899.27,
11799,17:30:00,17:30:00,1222,8,3321.63,
11799,17:31:00,17:31:00,1234,9,3764.81,
11799,17:32:00,17:32:00,1220,10,4105.29,
11799,17:33:00,17:33:00,138368,11,4319.78,
11799,17:34:00,17:34:00,1219,12,4762.3,
11799,17:36:00,17:36:00,138370,13,5130.31,
11799,17:37:00,17:37:00,1184,14,5763.33,
11799,17:39:00,17:39:00,1186,15,6204.26,
11799,17:41:00,17:41:00,1158,16,7098.83,
11799,17:42:00,17:42:00,1156,17,7577,
11799,17:43:00,17:43:00,138222,18,8014.56,
11799,17:44:00,17:44:00,1146,19,8294.68,
11799,17:45:00,17:45:00,1151,20,8483.75,
11840,10:01:00,10:02:00,1276,1,0.03,
11840,10:03:00,10:03:00,1272,2,210.02,
11840,10:06:00,10:06:00,1232,3,1081.73,
11840,10:10:00,10:10:00,3604,4,1840.22,
11840,10:12:00,10:12:00,1304,5,2213.94,
11840,10:13:00,10:13:00,136269,6,2568.52,
11840,10:15:00,10:15:00,1226,7,2899.27,
11840,10:16:00,10:16:00,1222,8,3321.63,
11840,10:18:00,10:18:00,1234,9,3764.81,
11840,10:19:00,10:19:00,1220,10,4105.29,
11840,10:20:00,10:20:00,138368,11,4319.78,
11840,10:21:00,10:21:00,1219,12,4762.3,
11840,10:22:00,10:22:00,138370,13,5130.31,
11840,10:24:00,10:24:00,1184,14,5763.33,
11840,10:26:00,10:26:00,1186,15,6204.26,
11840,10:28:00,10:28:00,1158,16,7098.83,
11840,10:29:00,10:29:00,1156,17,7577,
11840,10:30:00,10:30:00,138222,18,8014.56,
11840,10:31:00,10:31:00,1146,19,8294.68,
11840,10:32:00,10:32:00,1151,20,8483.75,
11869,12:45:00,12:46:00,1276,1,0.03,
11869,12:47:00,12:47:00,1272,2,210.02,
11869,12:50:00,12:50:00,1232,3,1081.73,
11869,12:54:00,12:54:00,3604,4,1840.22,
11869,12:56:00,12:56:00,1304,5,2213.94,
11869,12:57:00,12:57:00,136269,6,2568.52,
11869,12:58:00,12:58:00,1226,7,2899.27,
11869,13:00:00,13:00:00,1222,8,3321.63,
11869,13:01:00,13:01:00,1234,9,3764.81,
11869,13:02:00,13:02:00,1220,10,4105.29,
11869,13:03:00,13:03:00,138368,11,4319.78,
11869,13:04:00,13:04:00,1219,12,4762.3,
11869,13:06:00,13:06:00,138370,13,5130.31,
11869,13:07:00,13:07:00,1184,14,5763.33,
11869,13:09:00,13:09:00,1186,15,6204.26,
11869,13:11:00,13:11:00,1158,16,7098.83,
11869,13:12:00,13:12:00,1156,17,7577,
11869,13:13:00,13:13:00,138222,18,8014.56,
11869,13:14:00,13:14:00,1146,19,8294.68,
11869,13:15:00,13:15:00,1151,20,8483.75,
12019,14:15:00,14:16:00,1276,1,0.03,
12019,14:17:00,14:17:00,1272,2,210.02,
12019,14:20:00,14:20:00,1232,3,1081.73,
12019,14:24:00,14:24:00,3604,4,1840.22,
12019,14:26:00,14:26:00,1304,5,2213.94,
12019,14:27:00,14:27:00,136269,6,2568.52,
12019,14:28:00,14:28:00,1226,7,2899.27,
12019,14:30:00,14:30:00,1222,8,3321.63,
12019,14:31:00,14:31:00,1234,9,3764.81,
12019,14:32:00,14:32:00,1220,10,4105.29,
12019,14:33:00,14:33:00,138368,11,4319.78,
12019,14:34:00,14:34:00,1219,12,4762.3,
12019,14:36:00,14:36:00,138370,13,5130.31,
12019,14:37:00,14:37:00,1184,14,5763.33,
12019,14:39:00,14:39:00,1186,15,6204.26,
12019,14:41:00,14:41:00,1158,16,7098.83,
12019,14:42:00,14:42:00,1156,17,7577,
12019,14:43:00,14:43:00,138222,18,8014.56,
12019,14:44:00,14:44:00,1146,19,8294.68,
12019,14:45:00,14:45:00,1151,20,8483.75,
12172,09:49:00,09:51:00,1276,1,0.03,
12172,09:52:00,09:52:00,1272,2,210.02,
12172,09:55:00,09:55:00,1232,3,1081.73,
12172,09:59:00,09:59:00,3604,4,1840.22,
12172,10:01:00,10:01:00,1304,5,2213.94,
12172,10:02:00,10:02:00,136269,6,2568.52,
12172,10:03:00,10:03:00,1226,7,2899.27,
12172,10:05:00,10:05:00,1222,8,3321.63,
12172,10:06:00,10:06:00,1234,9,3764.81,
12172,10:07:00,10:07:00,1220,10,4105.29,
12172,10:08:00,10:08:00,138368,11,4319.78,
12172,10:09:00,10:09:00,1219,12,4762.3,
12172,10:11:00,10:11:00,138370,13,5130.31,
12172,10:12:00,10:12:00,1184,14,5763.33,
12172,10:14:00,10:14:00,1186,15,6204.26,
12172,10:16:00,10:16:00,1158,16,7098.83,
12172,10:17:00,10:17:00,1156,17,7577,
12172,10:18:00,10:18:00,138222,18,8014.56,
12172,10:19:00,10:19:00,1146,19,8294.68,
12172,10:20:00,10:20:00,1151,20,8483.75,
12205,17:05:00,17:06:00,1276,1,0.03,
12205,17:07:00,17:07:00,1272,2,210.02,
12205,17:10:00,17:10:00,1232,3,1081.73,
12205,17:14:00,17:14:00,3604,4,1840.22,
12205,17:16:00,17:16:00,1304,5,2213.94,
12205,17:17:00,17:17:00,136269,6,2568.52,
12205,17:18:00,17:18:00,1226,7,2899.27,
12205,17:20:00,17:20:00,1222,8,3321.63,
12205,17:21:00,17:21:00,1234,9,3764.81,
12205,17:22:00,17:22:00,1220,10,4105.29,
12205,17:23:00,17:23:00,138368,11,4319.78,
12205,17:24:00,17:24:00,1219,12,4762.3,
12205,17:26:00,17:26:00,138370,13,5130.31,
12205,17:27:00,17:27:00,1184,14,5763.33,
12205,17:29:00,17:29:00,1186,15,6204.26,
12205,17:31:00,17:31:00,1158,16,7098.83,
12205,17:32:00,17:32:00,1156,17,7577,
12205,17:33:00,17:33:00,138222,18,8014.56,
12205,17:34:00,17:34:00,1146,19,8294.68,
12205,17:35:00,17:35:00,1151,20,8483.75,
12240,06:14:00,06:14:00,1276,1,0.03,
12240,06:15:00,06:15:00,1272,2,210.02,
12240,06:17:00,06:17:00,1232,3,1081.73,
12240,06:21:00,06:21:00,3604,4,1840.22,
12240,06:23:00,06:23:00,1304,5,2213.94,
12240,06:24:00,06:24:00,136269,6,2568.52,
12240,06:25:00,06:25:00,1226,7,2899.27,
12240,06:27:00,06:27:00,1222,8,3321.63,
12240,06:28:00,06:28:00,1234,9,3764.81,
12240,06:29:00,06:29:00,1220,10,4105.29,
12240,06:30:00,06:30:00,138368,11,4319.78,
12240,06:31:00,06:31:00,1219,12,4762.3,
12240,06:33:00,06:33:00,138370,13,5130.31,
12240,06:34:00,06:34:00,1184,14,5763.33,
12240,06:36:00,06:36:00,1186,15,6204.26,
12240,06:38:00,06:38:00,1158,16,7098.83,
12240,06:39:00,06:39:00,1156,17,7577,
12240,06:40:00,06:40:00,138222,18,8014.56,
12240,06:41:00,06:41:00,1146,19,8294.68,
12240,06:42:00,06:42:00,1151,20,8483.75,
12243,12:27:00,12:28:00,1276,1,0.03,
12243,12:29:00,12:29:00,1272,2,210.02,
12243,12:32:00,12:32:00,1232,3,1081.73,
12243,12:36:00,12:36:00,3604,4,1840.22,
12243,12:38:00,12:38:00,1304,5,2213.94,
12243,12:39:00,12:39:00,136269,6,2568.52,
12243,12:41:00,12:41:00,1226,7,2899.27,
12243,12:42:00,12:42:00,1222,8,3321.63,
12243,12:44:00,12:44:00,1234,9,3764.81,
12243,12:45:00,12:45:00,1220,10,4105.29,
12243,12:46:00,12:46:00,138368,11,4319.78,
12243,12:47:00,12:47:00,1219,12,4762.3,
12243,12:48:00,12:48:00,138370,13,5130.31,
12243,12:50:00,12:50:00,1184,14,5763.33,
12243,12:52:00,12:52:00,1186,15,6204.26,
12243,12:54:00,12:54:00,1158,16,7098.83,
12243,12:55:00,12:55:00,1156,17,7577,
12243,12:56:00,12:56:00,138222,18,8014.56,
12243,12:57:00,12:57:00,1146,19,8294.68,
12243,12:58:00,12:58:00,1151,20,8483.75,
12541,05:05:00,05:05:00,1248,1,685.46,
12541,05:06:00,05:06:00,1330,2,1171.35,
12541,05:08:00,05:08:00,1288,3,1643.62,
12541,05:10:00,05:10:00,1635,4,2208.86,
12541,05:12:00,05:12:00,1304,5,2412.57,
12541,05:13:00,05:13:00,136269,6,2767.15,
12541,05:14:00,05:14:00,1226,7,3097.9,
12541,05:15:00,05:15:00,1222,8,3520.27,
12541,05:16:00,05:16:00,1234,9,3963.45,
12541,05:17:00,05:17:00,1220,10,4303.93,
12541,05:18:00,05:18:00,138368,11,4518.43,
12541,05:20:00,05:20:00,1219,12,4961.3,
12541,05:21:00,05:21:00,138370,13,5328.96,
12541,05:22:00,05:22:00,1184,14,5962,
12541,05:24:00,05:24:00,1186,15,6402.91,
12541,05:26:00,05:26:00,1158,16,7297.48,
12541,05:27:00,05:27:00,1156,17,7775.65,
12541,05:28:00,05:28:00,138222,18,8213.21,
12541,05:29:00,05:29:00,1146,19,8493.33,
12541,05:30:00,05:30:00,1151,20,8682.41,
12614,18:20:00,18:20:00,1276,1,0.03,
12614,18:21:00,18:21:00,1272,2,210.02,
12614,18:24:00,18:24:00,1232,3,1081.73,
12614,18:28:00,18:28:00,3604,4,1840.22,
12614,18:30:00,18:30:00,1304,5,2213.94,
12614,18:31:00,18:31:00,136269,6,2568.52,
12614,18:32:00,18:32:00,1226,7,2899.27,
12614,18:34:00,18:34:00,1222,8,3321.63,
12614,18:35:00,18:35:00,1234,9,3764.81,
12614,18:36:00,18:36:00,1220,10,4105.29,
12614,18:37:00,18:37:00,138368,11,4319.78,
12614,18:38:00,18:38:00,1219,12,4762.3,
12614,18:40:00,18:40:00,138370,13,5130.31,
12614,18:41:00,18:41:00,1184,14,5763.33,
12614,18:43:00,18:43:00,1186,15,6204.26,
12614,18:45:00,18:45:00,1158,16,7098.83,
12614,18:46:00,18:46:00,1156,17,7577,
12614,18:47:00,18:47:00,138222,18,8014.56,
12614,18:48:00,18:48:00,1146,19,8294.68,
12614,18:49:00,18:49:00,1151,20,8483.75,
12661,06:42:00,06:44:00,1276,1,0.03,
12661,06:45:00,06:45:00,1272,2,210.02,
12661,06:47:00,06:47:00,1232,3,1081.73,
12661,06:52:00,06:52:00,3604,4,1840.22,
12661,06:54:00,06:54:00,1304,5,2213.94,
12661,06:55:00,06:55:00,136269,6,2568.52,
12661,06:56:00,06:56:00,1226,7,2899.27,
12661,06:57:00,06:57:00,1222,8,3321.63,
12661,06:59:00,06:59:00,1234,9,3764.81,
12661,07:00:00,07:00:00,1220,10,4105.29,
12661,07:01:00,07:01:00,138368,11,4319.78,
12661,07:02:00,07:02:00,1219,12,4762.3,
12661,07:03:00,07:03:00,138370,13,5130.31,
12661,07:05:00,07:05:00,1184,14,5763.33,
12661,07:07:00,07:07:00,1186,15,6204.26,
12661,07:09:00,07:09:00,1158,16,7098.83,
12661,07:10:00,07:10:00,1156,17,7577,
12661,07:11:00,07:11:00,138222,18,8014.56,
12661,07:12:00,07:12:00,1146,19,8294.68,
12661,07:13:00,07:13:00,1151,20,8483.75,
12696,08:24:00,08:26:00,1276,1,0.03,
12696,08:27:00,08:27:00,1272,2,210.02,
12696,08:29:00,08:29:00,1232,3,1081.73,
12696,08:33:00,08:33:00,3604,4,1840.22,
12696,08:35:00,08:35:00,1304,5,2213.94,
12696,08:36:00,08:36:00,136269,6,2568.52,
12696,08:37:00,08:37:00,1226,7,2899.27,
12696,08:39:00,08:39:00,1222,8,3321.63,
12696,08:40:00,08:40:00,1234,9,3764.81,
12696,08:41:00,08:41:00,1220,10,4105.29,
12696,08:42:00,08:42:00,138368,11,4319.78,
12696,08:43:00,08:43:00,1219,12,4762.3,
12696,08:45:00,08:45:00,138370,13,5130.31,
12696,08:46:00,08:46:00,1184,14,5763.33,
12696,08:48:00,08:48:00,1186,15,6204.26,
12696,08:50:00,08:50:00,1158,16,7098.83,
12696,08:51:00,08:51:00,1156,17,7577,
12696,08:52:00,08:52:00,138222,18,8014.56,
12696,08:53:00,08:53:00,1146,19,8294.68,
12696,08:54:00,08:54:00,1151,20,8483.75,
12768,06:28:00,06:29:00,1276,1,0.03,
12768,06:30:00,06:30:00,1272,2,210.02,
12768,06:32:00,06:32:00,1232,3,1081.73,
12768,06:37:00,06:37:00,3604,4,1840.22,
12768,06:39:00,06:39:00,1304,5,2213.94,
12768,06:40:00,06:40:00,136269,6,2568.52,
12768,06:41:00,06:41:00,1226,7,2899.27,
12768,06:42:00,06:42:00,1222,8,3321.63,
12768,06:44:00,06:44:00,1234,9,3764.81,
12768,06:45:00,06:45:00,1220,10,4105.29,
12768,06:46:00,06:46:00,138368,11,4319.78,
12768,06:47:00,06:47:00,1219,12,4762.3,
12768,06:48:00,06:48:00,138370,13,5130.31,
12768,06:50:00,06:50:00,1184,14,5763.33,
12768,06:52:00,06:52:00,1186,15,6204.26,
12768,06:54:00,06:54:00,1158,16,7098.83,
12768,06:55:00,06:55:00,1156,17,7577,
12768,06:56:00,06:56:00,138222,18,8014.56,
12768,06:57:00,06:57:00,1146,19,8294.68,
12768,06:58:00,06:58:00,1151,20,8483.75,
12828,08:18:00,08:19:00,1276,1,0.03,
12828,08:20:00,08:20:00,1272,2,210.02,
12828,08:23:00,08:23:00,1232,3,1081.73,
12828,08:27:00,08:27:00,3604,4,1840.22,
12828,08:29:00,08:29:00,1304,5,2213.94,
12828,08:30:00,08:30:00,136269,6,2568.52,
12828,08:32:00,08:32:00,1226,7,2899.27,
12828,08:33:00,08:33:00,1222,8,3321.63,
12828,08:35:00,08:35:00,1234,9,3764.81,
12828,08:36:00,08:36:00,1220,10,4105.29,
12828,08:37:00,08:37:00,138368,11,4319.78,
12828,08:38:00,08:38:00,1219,12,4762.3,
12828,08:39:00,08:39:00,138370,13,5130.31,
12828,08:41:00,08:41:00,1184,14,5763.33,
12828,08:43:00,08:43:00,1186,15,6204.26,
12828,08:45:00,08:45:00,1158,16,7098.83,
12828,08:46:00,08:46:00,1156,17,7577,
12828,08:47:00,08:47:00,138222,18,8014.56,
12828,08:48:00,08:48:00,1146,19,8294.68,
12828,08:49:00,08:49:00,1151,20,8483.75,
12838,08:36:00,08:39:00,1276,1,0.03,
12838,08:40:00,08:40:00,1272,2,210.02,
12838,08:42:00,08:42:00,1232,3,1081.73,
12838,08:46:00,08:46:00,3604,4,1840.22,
12838,08:48:00,08:48:00,1304,5,2213.94,
12838,08:49:00,08:49:00,136269,6,2568.52,
12838,08:50:00,08:50:00,1226,7,2899.27,
12838,08:52:00,08:52:00,1222,8,3321.63,
12838,08:53:00,08:53:00,1234,9,3764.81,
12838,08:54:00,08:54:00,1220,10,4105.29,
12838,08:55:00,08:55:00,138368,11,4319.78,
12838,08:56:00,08:56:00,1219,12,4762.3,
12838,08:58:00,08:58:00,138370,13,5130.31,
12838,08:59:00,08:59:00,1184,14,5763.33,
12838,09:01:00,09:01:00,1186,15,6204.26,
12838,09:03:00,09:03:00,1158,16,7098.83,
12838,09:04:00,09:04:00,1156,17,7577,
12838,09:05:00,09:05:00,138222,18,8014.56,
12838,09:06:00,09:06:00,1146,19,8294.68,
12838,09:07:00,09:07:00,1151,20,8483.75,
12855,15:05:00,15:06:00,1276,1,0.03,
12855,15:07:00,15:07:00,1272,2,210.02,
12855,15:10:00,15:10:00,1232,3,1081.73,
12855,15:14:00,15:14:00,3604,4,1840.22,
12855,15:16:00,15:16:00,1304,5,2213.94,
12855,15:17:00,15:17:00,136269,6,2568.52,
12855,15:18:00,15:18:00,1226,7,2899.27,
12855,15:20:00,15:20:00,1222,8,3321.63,
12855,15:21:00,15:21:00,1234,9,3764.81,
12855,15:22:00,15:22:00,1220,10,4105.29,
12855,15:23:00,15:23:00,138368,11,4319.78,
12855,15:24:00,15:24:00,1219,12,4762.3,
12855,15:26:00,15:26:00,138370,13,5130.31,
12855,15:27:00,15:27:00,1184,14,5763.33,
12855,15:29:00,15:29:00,1186,15,6204.26,
12855,15:31:00,15:31:00,1158,16,7098.83,
12855,15:32:00,15:32:00,1156,17,7577,
12855,15:33:00,15:33:00,138222,18,8014.56,
12855,15:34:00,15:34:00,1146,19,8294.68,
12855,15:35:00,15:35:00,1151,20,8483.75,
12980,19:21:00,19:22:00,1276,1,0.03,
12980,19:23:00,19:23:00,1272,2,210.02,
12980,19:26:00,19:26:00,1232,3,1081.73,
12980,19:31:00,19:31:00,3604,4,1840.22,
12980,19:33:00,19:33:00,1304,5,2213.94,
12980,19:34:00,19:34:00,136269,6,2568.52,
12980,19:36:00,19:36:00,1226,7,2899.27,
12980,19:37:00,19:37:00,1222,8,3321.63,
12980,19:39:00,19:39:00,1234,9,3764.81,
12980,19:40:00,19:40:00,1220,10,4105.29,
12980,19:41:00,19:41:00,138368,11,4319.78,
12980,19:42:00,19:42:00,1219,12,4762.3,
12980,19:43:00,19:43:00,138370,13,5130.31,
12980,19:45:00,19:45:00,1184,14,5763.33,
12980,19:47:00,19:47:00,1186,15,6204.26,
12980,19:49:00,19:49:00,1158,16,7098.83,
12980,19:50:00,19:50:00,1156,17,7577,
12980,19:51:00,19:51:00,138222,18,8014.56,
12980,19:52:00,19:52:00,1146,19,8294.68,
12980,19:53:00,19:53:00,1151,20,8483.75,
12985,15:15:00,15:16:00,1276,1,0.03,
12985,15:17:00,15:17:00,1272,2,210.02,
12985,15:20:00,15:20:00,1232,3,1081.73,
12985,15:24:00,15:24:00,3604,4,1840.22,
12985,15:26:00,15:26:00,1304,5,2213.94,
12985,15:27:00,15:27:00,136269,6,2568.52,
12985,15:28:00,15:28:00,1226,7,2899.27,
12985,15:30:00,15:30:00,1222,8,3321.63,
12985,15:31:00,15:31:00,1234,9,3764.81,
12985,15:32:00,15:32:00,1220,10,4105.29,
12985,15:33:00,15:33:00,138368,11,4319.78,
12985,15:34:00,15:34:00,1219,12,4762.3,
12985,15:36:00,15:36:00,138370,13,5130.31,
12985,15:37:00,15:37:00,1184,14,5763.33,
12985,15:39:00,15:39:00,1186,15,6204.26,
12985,15:41:00,15:41:00,1158,16,7098.83,
12985,15:42:00,15:42:00,1156,17,7577,
12985,15:43:00,15:43:00,138222,18,8014.56,
12985,15:44:00,15:44:00,1146,19,8294.68,
12985,15:45:00,15:45:00,1151,20,8483.75,
12993,11:23:00,11:24:00,1276,1,0.03,
12993,11:25:00,11:25:00,1272,2,210.02,
12993,11:28:00,11:28:00,1232,3,1081.73,
12993,11:32:00,11:32:00,3604,4,1840.22,
12993,11:34:00,11:34:00,1304,5,2213.94,
12993,11:35:00,11:35:00,136269,6,2568.52,
12993,11:36:00,11:36:00,1226,7,2899.27,
12993,11:38:00,11:38:00,1222,8,3321.63,
12993,11:39:00,11:39:00,1234,9,3764.81,
12993,11:40:00,11:40:00,1220,10,4105.29,
12993,11:41:00,11:41:00,138368,11,4319.78,
12993,11:42:00,11:42:00,1219,12,4762.3,
12993,11:44:00,11:44:00,138370,13,5130.31,
12993,11:45:00,11:45:00,1184,14,5763.33,
12993,11:47:00,11:47:00,1186,15,6204.26,
12993,11:49:00,11:49:00,1158,16,7098.83,
12993,11:50:00,11:50:00,1156,17,7577,
12993,11:51:00,11:51:00,138222,18,8014.56,
12993,11:52:00,11:52:00,1146,19,8294.68,
12993,11:53:00,11:53:00,1151,20,8483.75,
13077,05:39:00,05:40:00,1276,1,0.03,
13077,05:41:00,05:41:00,1272,2,210.02,
13077,05:43:00,05:43:00,1232,3,1081.73,
13077,05:46:00,05:46:00,3604,4,1840.22,
13077,05:48:00,05:48:00,1304,5,2213.94,
13077,05:49:00,05:49:00,136269,6,2568.52,
13077,05:50:00,05:50:00,1226,7,2899.27,
13077,05:51:00,05:51:00,1222,8,3321.63,
13077,05:52:00,05:52:00,1234,9,3764.81,
13077,05:53:00,05:53:00,1220,10,4105.29,
13077,05:54:00,05:54:00,138368,11,4319.78,
13077,05:56:00,05:56:00,1219,12,4762.3,
13077,05:57:00,05:57:00,138370,13,5130.31,
13077,05:58:00,05:58:00,1184,14,5763.33,
13077,06:00:00,06:00:00,1186,15,6204.26,
13077,06:02:00,06:02:00,1158,16,7098.83,
13077,06:03:00,06:03:00,1156,17,7577,
13077,06:04:00,06:04:00,138222,18,8014.56,
13077,06:05:00,06:05:00,1146,19,8294.68,
13077,06:06:00,06:06:00,1151,20,8483.75,
13110,08:45:00,08:46:00,1276,1,0.03,
13110,08:47:00,08:47:00,1272,2,210.02,
13110,08:50:00,08:50:00,1232,3,1081.73,
13110,08:54:00,08:54:00,3604,4,1840.22,
13110,08:56:00,08:56:00,1304,5,2213.94,
13110,08:57:00,08:57:00,136269,6,2568.52,
13110,08:59:00,08:59:00,1226,7,2899.27,
13110,09:00:00,09:00:00,1222,8,3321.63,
13110,09:02:00,09:02:00,1234,9,3764.81,
13110,09:03:00,09:03:00,1220,10,4105.29,
13110,09:04:00,09:04:00,138368,11,4319.78,
13110,09:05:00,09:05:00,1219,12,4762.3,
13110,09:06:00,09:06:00,138370,13,5130.31,
13110,09:08:00,09:08:00,1184,14,5763.33,
13110,09:10:00,09:10:00,1186,15,6204.26,
13110,09:12:00,09:12:00,1158,16,7098.83,
13110,09:13:00,09:13:00,1156,17,7577,
13110,09:14:00,09:14:00,138222,18,8014.56,
13110,09:15:00,09:15:00,1146,19,8294.68,
13110,09:16:00,09:16:00,1151,20,8483.75,
13167,23:48:00,23:50:00,1276,1,0.03,
13167,23:51:00,23:51:00,1272,2,210.02,
13167,23:53:00,23:53:00,1232,3,1081.73,
13167,23:57:00,23:57:00,3604,4,1840.22,
13167,23:59:00,23:59:00,1304,5,2213.94,
13167,24:00:00,24:00:00,136269,6,2568.52,
13167,24:01:00,24:01:00,1226,7,2899.27,
13167,24:02:00,24:02:00,1222,8,3321.63,
13167,24:03:00,24:03:00,1234,9,3764.81,
13167,24:04:00,24:04:00,1220,10,4105.29,
13167,24:05:00,24:05:00,138368,11,4319.78,
13167,24:07:00,24:07:00,1219,12,4762.3,
13167,24:08:00,24:08:00,138370,13,5130.31,
13167,24:09:00,24:09:00,1184,14,5763.33,
13167,24:11:00,24:11:00,1186,15,6204.26,
13167,24:13:00,24:13:00,1158,16,7098.83,
13167,24:14:00,24:14:00,1156,17,7577,
13167,24:15:00,24:15:00,138222,18,8014.56,
13167,24:16:00,24:16:00,1146,19,8294.68,
13167,24:17:00,24:17:00,1151,20,8483.75,
13434,22:04:00,22:05:00,1276,1,0.03,
13434,22:06:00,22:06:00,1272,2,210.02,
13434,22:08:00,22:08:00,1232,3,1081.73,
13434,22:12:00,22:12:00,3604,4,1840.22,
13434,22:14:00,22:14:00,1304,5,2213.94,
13434,22:15:00,22:15:00,136269,6,2568.52,
13434,22:17:00,22:17:00,1226,7,2899.27,
13434,22:18:00,22:18:00,1222,8,3321.63,
13434,22:20:00,22:20:00,1234,9,3764.81,
13434,22:21:00,22:21:00,1220,10,4105.29,
13434,22:22:00,22:22:00,138368,11,4319.78,
13434,22:23:00,22:23:00,1219,12,4762.3,
13434,22:24:00,22:24:00,138370,13,5130.31,
13434,22:26:00,22:26:00,1184,14,5763.33,
13434,22:28:00,22:28:00,1186,15,6204.26,
13434,22:30:00,22:30:00,1158,16,7098.83,
13434,22:31:00,22:31:00,1156,17,7577,
13434,22:32:00,22:32:00,138222,18,8014.56,
13434,22:33:00,22:33:00,1146,19,8294.68,
13434,22:34:00,22:34:00,1151,20,8483.75,
13554,17:25:00,17:26:00,1276,1,0.03,
13554,17:27:00,17:27:00,1272,2,210.02,
13554,17:30:00,17:30:00,1232,3,1081.73,
13554,17:34:00,17:34:00,3604,4,1840.22,
13554,17:36:00,17:36:00,1304,5,2213.94,
13554,17:37:00,17:37:00,136269,6,2568.52,
13554,17:38:00,17:38:00,1226,7,2899.27,
13554,17:40:00,17:40:00,1222,8,3321.63,
13554,17:41:00,17:41:00,1234,9,3764.81,
13554,17:42:00,17:42:00,1220,10,4105.29,
13554,17:43:00,17:43:00,138368,11,4319.78,
13554,17:44:00,17:44:00,1219,12,4762.3,
13554,17:46:00,17:46:00,138370,13,5130.31,
13554,17:47:00,17:47:00,1184,14,5763.33,
13554,17:49:00,17:49:00,1186,15,6204.26,
13554,17:51:00,17:51:00,1158,16,7098.83,
13554,17:52:00,17:52:00,1156,17,7577,
13554,17:53:00,17:53:00,138222,18,8014.56,
13554,17:54:00,17:54:00,1146,19,8294.68,
13554,17:55:00,17:55:00,1151,20,8483.75,
13756,20:29:00,20:31:00,1276,1,0.03,
13756,20:32:00,20:32:00,1272,2,210.02,
13756,20:35:00,20:35:00,1232,3,1081.73,
13756,20:39:00,20:39:00,3604,4,1840.22,
13756,20:41:00,20:41:00,1304,5,2213.94,
13756,20:42:00,20:42:00,136269,6,2568.52,
13756,20:43:00,20:43:00,1226,7,2899.27,
13756,20:45:00,20:45:00,1222,8,3321.63,
13756,20:46:00,20:46:00,1234,9,3764.81,
13756,20:47:00,20:47:00,1220,10,4105.29,
13756,20:48:00,20:48:00,138368,11,4319.78,
13756,20:49:00,20:49:00,1219,12,4762.3,
13756,20:51:00,20:51:00,138370,13,5130.31,
13756,20:52:00,20:52:00,1184,14,5763.33,
13756,20:54:00,20:54:00,1186,15,6204.26,
13756,20:56:00,20:56:00,1158,16,7098.83,
13756,20:57:00,20:57:00,1156,17,7577,
13756,20:58:00,20:58:00,138222,18,8014.56,
13756,20:59:00,20:59:00,1146,19,8294.68,
13756,21:00:00,21:00:00,1151,20,8483.75,
13782,19:05:00,19:06:00,1276,1,0.03,
13782,19:07:00,19:07:00,1272,2,210.02,
13782,19:10:00,19:10:00,1232,3,1081.73,
13782,19:14:00,19:14:00,3604,4,1840.22,
13782,19:16:00,19:16:00,1304,5,2213.94,
13782,19:17:00,19:17:00,136269,6,2568.52,
13782,19:18:00,19:18:00,1226,7,2899.27,
13782,19:20:00,19:20:00,1222,8,3321.63,
13782,19:21:00,19:21:00,1234,9,3764.81,
13782,19:22:00,19:22:00,1220,10,4105.29,
13782,19:23:00,19:23:00,138368,11,4319.78,
13782,19:24:00,19:24:00,1219,12,4762.3,
13782,19:26:00,19:26:00,138370,13,5130.31,
13782,19:27:00,19:27:00,1184,14,5763.33,
13782,19:29:00,19:29:00,1186,15,6204.26,
13782,19:31:00,19:31:00,1158,16,7098.83,
13782,19:32:00,19:32:00,1156,17,7577,
13782,19:33:00,19:33:00,138222,18,8014.56,
13782,19:34:00,19:34:00,1146,19,8294.68,
13782,19:35:00,19:35:00,1151,20,8483.75,
13840,07:33:00,07:34:00,1276,1,0.03,
13840,07:35:00,07:35:00,1272,2,210.02,
13840,07:38:00,07:38:00,1232,3,1081.73,
13840,07:42:00,07:42:00,3604,4,1840.22,
13840,07:44:00,07:44:00,1304,5,2213.94,
13840,07:45:00,07:45:00,136269,6,2568.52,
13840,07:47:00,07:47:00,1226,7,2899.27,
13840,07:48:00,07:48:00,1222,8,3321.63,
13840,07:50:00,07:50:00,1234,9,3764.81,
13840,07:51:00,07:51:00,1220,10,4105.29,
13840,07:52:00,07:52:00,138368,11,4319.78,
13840,07:53:00,07:53:00,1219,12,4762.3,
13840,07:54:00,07:54:00,138370,13,5130.31,
13840,07:56:00,07:56:00,1184,14,5763.33,
13840,07:58:00,07:58:00,1186,15,6204.26,
13840,08:00:00,08:00:00,1158,16,7098.83,
13840,08:01:00,08:01:00,1156,17,7577,
13840,08:02:00,08:02:00,138222,18,8014.56,
13840,08:03:00,08:03:00,1146,19,8294.68,
13840,08:04:00,08:04:00,1151,20,8483.75,
13876,13:39:00,13:40:00,1276,1,0.03,
13876,13:41:00,13:41:00,1272,2,210.02,
13876,13:44:00,13:44:00,1232,3,1081.73,
13876,13:48:00,13:48:00,3604,4,1840.22,
13876,13:50:00,13:50:00,1304,5,2213.94,
13876,13:51:00,13:51:00,136269,6,2568.52,
13876,13:53:00,13:53:00,1226,7,2899.27,
13876,13:54:00,13:54:00,1222,8,3321.63,
13876,13:56:00,13:56:00,1234,9,3764.81,
13876,13:57:00,13:57:00,1220,10,4105.29,
13876,13:58:00,13:58:00,138368,11,4319.78,
13876,13:59:00,13:59:00,1219,12,4762.3,
13876,14:00:00,14:00:00,138370,13,5130.31,
13876,14:02:00,14:02:00,1184,14,5763.33,
13876,14:04:00,14:04:00,1186,15,6204.26,
13876,14:06:00,14:06:00,1158,16,7098.83,
13876,14:07:00,14:07:00,1156,17,7577,
13876,14:08:00,14:08:00,138222,18,8014.56,
13876,14:09:00,14:09:00,1146,19,8294.68,
13876,14:10:00,14:10:00,1151,20,8483.75,
13917,12:55:00,12:56:00,1276,1,0.03,
13917,12:57:00,12:57:00,1272,2,210.02,
13917,13:00:00,13:00:00,1232,3,1081.73,
13917,13:04:00,13:04:00,3604,4,1840.22,
13917,13:06:00,13:06:00,1304,5,2213.94,
13917,13:07:00,13:07:00,136269,6,2568.52,
13917,13:08:00,13:08:00,1226,7,2899.27,
13917,13:10:00,13:10:00,1222,8,3321.63,
13917,13:11:00,13:11:00,1234,9,3764.81,
13917,13:12:00,13:12:00,1220,10,4105.29,
13917,13:13:00,13:13:00,138368,11,4319.78,
13917,13:14:00,13:14:00,1219,12,4762.3,
13917,13:16:00,13:16:00,138370,13,5130.31,
13917,13:17:00,13:17:00,1184,14,5763.33,
13917,13:19:00,13:19:00,1186,15,6204.26,
13917,13:21:00,13:21:00,1158,16,7098.83,
13917,13:22:00,13:22:00,1156,17,7577,
13917,13:23:00,13:23:00,138222,18,8014.56,
13917,13:24:00,13:24:00,1146,19,8294.68,
13917,13:25:00,13:25:00,1151,20,8483.75,
13987,14:45:00,14:46:00,1276,1,0.03,
13987,14:47:00,14:47:00,1272,2,210.02,
13987,14:50:00,14:50:00,1232,3,1081.73,
13987,14:54:00,14:54:00,3604,4,1840.22,
13987,14:56:00,14:56:00,1304,5,2213.94,
13987,14:57:00,14:57:00,136269,6,2568.52,
13987,14:58:00,14:58:00,1226,7,2899.27,
13987,15:00:00,15:00:00,1222,8,3321.63,
13987,15:01:00,15:01:00,1234,9,3764.81,
13987,15:02:00,15:02:00,1220,10,4105.29,
13987,15:03:00,15:03:00,138368,11,4319.78,
13987,15:04:00,15:04:00,1219,12,4762.3,
13987,15:06:00,15:06:00,138370,13,5130.31,
13987,15:07:00,15:07:00,1184,14,5763.33,
13987,15:09:00,15:09:00,1186,15,6204.26,
13987,15:11:00,15:11:00,1158,16,7098.83,
13987,15:12:00,15:12:00,1156,17,7577,
13987,15:13:00,15:13:00,138222,18,8014.56,
13987,15:14:00,15:14:00,1146,19,8294.68,
13987,15:15:00,15:15:00,1151,20,8483.75,
14041,23:48:00,23:50:00,1276,1,0.03,
14041,23:51:00,23:51:00,1272,2,210.02,
14041,23:53:00,23:53:00,1232,3,1081.73,
14041,23:57:00,23:57:00,3604,4,1840.22,
14041,23:59:00,23:59:00,1304,5,2213.94,
14041,24:00:00,24:00:00,136269,6,2568.52,
14041,24:01:00,24:01:00,1226,7,2899.27,
14041,24:02:00,24:02:00,1222,8,3321.63,
14041,24:04:00,24:04:00,1234,9,3764.81,
14041,24:05:00,24:05:00,1220,10,4105.29,
14041,24:06:00,24:06:00,138368,11,4319.78,
14041,24:07:00,24:07:00,1219,12,4762.3,
14041,24:08:00,24:08:00,138370,13,5130.31,
14041,24:10:00,24:10:00,1184,14,5763.33,
14041,24:11:00,24:11:00,1186,15,6204.26,
14041,24:13:00,24:13:00,1158,16,7098.83,
14041,24:14:00,24:14:00,1156,17,7577,
14041,24:15:00,24:15:00,138222,18,8014.56,
14041,24:16:00,24:16:00,1146,19,8294.68,
14041,24:17:00,24:17:00,1151,20,8483.75,
14178,08:09:00,08:09:00,1276,1,0.03,
14178,08:10:00,08:10:00,1272,2,210.02,
14178,08:13:00,08:13:00,1232,3,1081.73,
14178,08:17:00,08:17:00,3604,4,1840.22,
14178,08:19:00,08:19:00,1304,5,2213.94,
14178,08:20:00,08:20:00,136269,6,2568.52,
14178,08:22:00,08:22:00,1226,7,2899.27,
14178,08:23:00,08:23:00,1222,8,3321.63,
14178,08:25:00,08:25:00,1234,9,3764.81,
14178,08:26:00,08:26:00,1220,10,4105.29,
14178,08:27:00,08:27:00,138368,11,4319.78,
14178,08:28:00,08:28:00,1219,12,4762.3,
14178,08:29:00,08:29:00,138370,13,5130.31,
14178,08:31:00,08:31:00,1184,14,5763.33,
14178,08:33:00,08:33:00,1186,15,6204.26,
14178,08:35:00,08:35:00,1158,16,7098.83,
14178,08:36:00,08:36:00,1156,17,7577,
14178,08:37:00,08:37:00,138222,18,8014.56,
14178,08:38:00,08:38:00,1146,19,8294.68,
14178,08:39:00,08:39:00,1151,20,8483.75,
14217,17:24:00,17:25:00,1276,1,0.03,
14217,17:26:00,17:26:00,1272,2,210.02,
14217,17:29:00,17:29:00,1232,3,1081.73,
14217,17:34:00,17:34:00,3604,4,1840.22,
14217,17:36:00,17:36:00,1304,5,2213.94,
14217,17:37:00,17:37:00,136269,6,2568.52,
14217,17:39:00,17:39:00,1226,7,2899.27,
14217,17:40:00,17:40:00,1222,8,3321.63,
14217,17:42:00,17:42:00,1234,9,3764.81,
14217,17:43:00,17:43:00,1220,10,4105.29,
14217,17:44:00,17:44:00,138368,11,4319.78,
14217,17:45:00,17:45:00,1219,12,4762.3,
14217,17:46:00,17:46:00,138370,13,5130.31,
14217,17:48:00,17:48:00,1184,14,5763.33,
14217,17:50:00,17:50:00,1186,15,6204.26,
14217,17:52:00,17:52:00,1158,16,7098.83,
14217,17:53:00,17:53:00,1156,17,7577,
14217,17:54:00,17:54:00,138222,18,8014.56,
14217,17:55:00,17:55:00,1146,19,8294.68,
14217,17:56:00,17:56:00,1151,20,8483.75,
14219,18:03:00,18:04:00,1276,1,0.03,
14219,18:05:00,18:05:00,1272,2,210.02,
14219,18:08:00,18:08:00,1232,3,1081.73,
14219,18:13:00,18:13:00,3604,4,1840.22,
14219,18:15:00,18:15:00,1304,5,2213.94,
14219,18:16:00,18:16:00,136269,6,2568.52,
14219,18:18:00,18:18:00,1226,7,2899.27,
14219,18:19:00,18:19:00,1222,8,3321.63,
14219,18:21:00,18:21:00,1234,9,3764.81,
14219,18:22:00,18:22:00,1220,10,4105.29,
14219,18:23:00,18:23:00,138368,11,4319.78,
14219,18:24:00,18:24:00,1219,12,4762.3,
14219,18:25:00,18:25:00,138370,13,5130.31,
14219,18:27:00,18:27:00,1184,14,5763.33,
14219,18:29:00,18:29:00,1186,15,6204.26,
14219,18:31:00,18:31:00,1158,16,7098.83,
14219,18:32:00,18:32:00,1156,17,7577,
14219,18:33:00,18:33:00,138222,18,8014.56,
14219,18:34:00,18:34:00,1146,19,8294.68,
14219,18:35:00,18:35:00,1151,20,8483.75,
14323,09:13:00,09:14:00,1276,1,0.03,
14323,09:15:00,09:15:00,1272,2,210.02,
14323,09:18:00,09:18:00,1232,3,1081.73,
14323,09:22:00,09:22:00,3604,4,1840.22,
14323,09:24:00,09:24:00,1304,5,2213.94,
14323,09:25:00,09:25:00,136269,6,2568.52,
14323,09:26:00,09:26:00,1226,7,2899.27,
14323,09:28:00,09:28:00,1222,8,3321.63,
14323,09:29:00,09:29:00,1234,9,3764.81,
14323,09:30:00,09:30:00,1220,10,4105.29,
14323,09:31:00,09:31:00,138368,11,4319.78,
14323,09:32:00,09:32:00,1219,12,4762.3,
14323,09:34:00,09:34:00,138370,13,5130.31,
14323,09:35:00,09:35:00,1184,14,5763.33,
14323,09:37:00,09:37:00,1186,15,6204.26,
14323,09:39:00,09:39:00,1158,16,7098.83,
14323,09:40:00,09:40:00,1156,17,7577,
14323,09:41:00,09:41:00,138222,18,8014.56,
14323,09:42:00,09:42:00,1146,19,8294.68,
14323,09:43:00,09:43:00,1151,20,8483.75,
14380,24:07:00,24:10:00,1276,1,0.03,
14380,24:11:00,24:11:00,1272,2,210.02,
14380,24:13:00,24:13:00,1232,3,1081.73,
14380,24:16:00,24:16:00,3604,4,1840.22,
14380,24:18:00,24:18:00,1304,5,2213.94,
14380,24:19:00,24:19:00,136269,6,2568.52,
14380,24:20:00,24:20:00,1226,7,2899.27,
14380,24:21:00,24:21:00,1222,8,3321.63,
14380,24:22:00,24:22:00,1234,9,3764.81,
14380,24:23:00,24:23:00,1220,10,4105.29,
14380,24:24:00,24:24:00,138368,11,4319.78,
14380,24:26:00,24:26:00,1219,12,4762.3,
14380,24:27:00,24:27:00,138370,13,5130.31,
14380,24:28:00,24:28:00,1184,14,5763.33,
14380,24:30:00,24:30:00,1186,15,6204.26,
14380,24:32:00,24:32:00,1158,16,7098.83,
14380,24:33:00,24:33:00,1156,17,7577,
14380,24:34:00,24:34:00,138222,18,8014.56,
14380,24:35:00,24:35:00,1146,19,8294.68,
14380,24:36:00,24:36:00,1151,20,8483.75,
14445,16:12:00,16:13:00,1276,1,0.03,
14445,16:14:00,16:14:00,1272,2,210.02,
14445,16:17:00,16:17:00,1232,3,1081.73,
14445,16:22:00,16:22:00,3604,4,1840.22,
14445,16:24:00,16:24:00,1304,5,2213.94,
14445,16:25:00,16:25:00,136269,6,2568.52,
14445,16:27:00,16:27:00,1226,7,2899.27,
14445,16:28:00,16:28:00,1222,8,3321.63,
14445,16:30:00,16:30:00,1234,9,3764.81,
14445,16:31:00,16:31:00,1220,10,4105.29,
14445,16:32:00,16:32:00,138368,11,4319.78,
14445,16:33:00,16:33:00,1219,12,4762.3,
14445,16:34:00,16:34:00,138370,13,5130.31,
14445,16:36:00,16:36:00,1184,14,5763.33,
14445,16:38:00,16:38:00,1186,15,6204.26,
14445,16:40:00,16:40:00,1158,16,7098.83,
14445,16:41:00,16:41:00,1156,17,7577,
14445,16:42:00,16:42:00,138222,18,8014.56,
14445,16:43:00,16:43:00,1146,19,8294.68,
14445,16:44:00,16:44:00,1151,20,8483.75,
14581,09:51:00,09:52:00,1276,1,0.03,
14581,09:53:00,09:53:00,1272,2,210.02,
14581,09:56:00,09:56:00,1232,3,1081.73,
14581,10:00:00,10:00:00,3604,4,1840.22,
14581,10:02:00,10:02:00,1304,5,2213.94,
14581,10:03:00,10:03:00,136269,6,2568.52,
14581,10:05:00,10:05:00,1226,7,2899.27,
14581,10:06:00,10:06:00,1222,8,3321.63,
14581,10:08:00,10:08:00,1234,9,3764.81,
14581,10:09:00,10:09:00,1220,10,4105.29,
14581,10:10:00,10:10:00,138368,11,4319.78,
14581,10:11:00,10:11:00,1219,12,4762.3,
14581,10:12:00,10:12:00,138370,13,5130.31,
14581,10:14:00,10:14:00,1184,14,5763.33,
14581,10:16:00,10:16:00,1186,15,6204.26,
14581,10:18:00,10:18:00,1158,16,7098.83,
14581,10:19:00,10:19:00,1156,17,7577,
14581,10:20:00,10:20:00,138222,18,8014.56,
14581,10:21:00,10:21:00,1146,19,8294.68,
14581,10:22:00,10:22:00,1151,20,8483.75,
14677,07:42:00,07:43:00,1276,1,0.03,
14677,07:44:00,07:44:00,1272,2,210.02,
14677,07:47:00,07:47:00,1232,3,1081.73,
14677,07:51:00,07:51:00,3604,4,1840.22,
14677,07:53:00,07:53:00,1304,5,2213.94,
14677,07:54:00,07:54:00,136269,6,2568.52,
14677,07:56:00,07:56:00,1226,7,2899.27,
14677,07:57:00,07:57:00,1222,8,3321.63,
14677,07:59:00,07:59:00,1234,9,3764.81,
14677,08:00:00,08:00:00,1220,10,4105.29,
14677,08:01:00,08:01:00,138368,11,4319.78,
14677,08:02:00,08:02:00,1219,12,4762.3,
14677,08:03:00,08:03:00,138370,13,5130.31,
14677,08:05:00,08:05:00,1184,14,5763.33,
14677,08:07:00,08:07:00,1186,15,6204.26,
14677,08:09:00,08:09:00,1158,16,7098.83,
14677,08:10:00,08:10:00,1156,17,7577,
14677,08:11:00,08:11:00,138222,18,8014.56,
14677,08:12:00,08:12:00,1146,19,8294.68,
14677,08:13:00,08:13:00,1151,20,8483.75,
14745,12:45:00,12:46:00,1276,1,0.03,
14745,12:47:00,12:47:00,1272,2,210.02,
14745,12:50:00,12:50:00,1232,3,1081.73,
14745,12:54:00,12:54:00,3604,4,1840.22,
14745,12:56:00,12:56:00,1304,5,2213.94,
14745,12:57:00,12:57:00,136269,6,2568.52,
14745,12:58:00,12:58:00,1226,7,2899.27,
14745,13:00:00,13:00:00,1222,8,3321.63,
14745,13:01:00,13:01:00,1234,9,3764.81,
14745,13:02:00,13:02:00,1220,10,4105.29,
14745,13:03:00,13:03:00,138368,11,4319.78,
14745,13:04:00,13:04:00,1219,12,4762.3,
14745,13:06:00,13:06:00,138370,13,5130.31,
14745,13:07:00,13:07:00,1184,14,5763.33,
14745,13:09:00,13:09:00,1186,15,6204.26,
14745,13:11:00,13:11:00,1158,16,7098.83,
14745,13:12:00,13:12:00,1156,17,7577,
14745,13:13:00,13:13:00,138222,18,8014.56,
14745,13:14:00,13:14:00,1146,19,8294.68,
14745,13:15:00,13:15:00,1151,20,8483.75,
14837,13:15:00,13:16:00,1276,1,0.03,
14837,13:17:00,13:17:00,1272,2,210.02,
14837,13:20:00,13:20:00,1232,3,1081.73,
14837,13:24:00,13:24:00,3604,4,1840.22,
14837,13:26:00,13:26:00,1304,5,2213.94,
14837,13:27:00,13:27:00,136269,6,2568.52,
14837,13:28:00,13:28:00,1226,7,2899.27,
14837,13:30:00,13:30:00,1222,8,3321.63,
14837,13:31:00,13:31:00,1234,9,3764.81,
14837,13:32:00,13:32:00,1220,10,4105.29,
14837,13:33:00,13:33:00,138368,11,4319.78,
14837,13:34:00,13:34:00,1219,12,4762.3,
14837,13:36:00,13:36:00,138370,13,5130.31,
14837,13:37:00,13:37:00,1184,14,5763.33,
14837,13:39:00,13:39:00,1186,15,6204.26,
14837,13:41:00,13:41:00,1158,16,7098.83,
14837,13:42:00,13:42:00,1156,17,7577,
14837,13:43:00,13:43:00,138222,18,8014.56,
14837,13:44:00,13:44:00,1146,19,8294.68,
14837,13:45:00,13:45:00,1151,20,8483.75,
14878,15:15:00,15:16:00,1276,1,0.03,
14878,15:17:00,15:17:00,1272,2,210.02,
14878,15:20:00,15:20:00,1232,3,1081.73,
14878,15:24:00,15:24:00,3604,4,1840.22,
14878,15:26:00,15:26:00,1304,5,2213.94,
14878,15:27:00,15:27:00,136269,6,2568.52,
14878,15:28:00,15:28:00,1226,7,2899.27,
14878,15:30:00,15:30:00,1222,8,3321.63,
14878,15:31:00,15:31:00,1234,9,3764.81,
14878,15:32:00,15:32:00,1220,10,4105.29,
14878,15:33:00,15:33:00,138368,11,4319.78,
14878,15:34:00,15:34:00,1219,12,4762.3,
14878,15:36:00,15:36:00,138370,13,5130.31,
14878,15:37:00,15:37:00,1184,14,5763.33,
14878,15:39:00,15:39:00,1186,15,6204.26,
14878,15:41:00,15:41:00,1158,16,7098.83,
14878,15:42:00,15:42:00,1156,17,7577,
14878,15:43:00,15:43:00,138222,18,8014.56,
14878,15:44:00,15:44:00,1146,19,8294.68,
14878,15:45:00,15:45:00,1151,20,8483.75,
14894,14:24:00,14:25:00,1276,1,0.03,
14894,14:26:00,14:26:00,1272,2,210.02,
14894,14:29:00,14:29:00,1232,3,1081.73,
14894,14:33:00,14:33:00,3604,4,1840.22,
14894,14:35:00,14:35:00,1304,5,2213.94,
14894,14:36:00,14:36:00,136269,6,2568.52,
14894,14:38:00,14:38:00,1226,7,2899.27,
14894,14:39:00,14:39:00,1222,8,3321.63,
14894,14:41:00,14:41:00,1234,9,3764.81,
14894,14:42:00,14:42:00,1220,10,4105.29,
14894,14:43:00,14:43:00,138368,11,4319.78,
14894,14:44:00,14:44:00,1219,12,4762.3,
14894,14:45:00,14:45:00,138370,13,5130.31,
14894,14:47:00,14:47:00,1184,14,5763.33,
14894,14:49:00,14:49:00,1186,15,6204.26,
14894,14:51:00,14:51:00,1158,16,7098.83,
14894,14:52:00,14:52:00,1156,17,7577,
14894,14:53:00,14:53:00,138222,18,8014.56,
14894,14:54:00,14:54:00,1146,19,8294.68,
14894,14:55:00,14:55:00,1151,20,8483.75,
15002,15:35:00,15:36:00,1276,1,0.03,
15002,15:37:00,15:37:00,1272,2,210.02,
15002,15:40:00,15:40:00,1232,3,1081.73,
15002,15:44:00,15:44:00,3604,4,1840.22,
15002,15:46:00,15:46:00,1304,5,2213.94,
15002,15:47:00,15:47:00,136269,6,2568.52,
15002,15:48:00,15:48:00,1226,7,2899.27,
15002,15:50:00,15:50:00,1222,8,3321.63,
15002,15:51:00,15:51:00,1234,9,3764.81,
15002,15:52:00,15:52:00,1220,10,4105.29,
15002,15:53:00,15:53:00,138368,11,4319.78,
15002,15:54:00,15:54:00,1219,12,4762.3,
15002,15:56:00,15:56:00,138370,13,5130.31,
15002,15:57:00,15:57:00,1184,14,5763.33,
15002,15:59:00,15:59:00,1186,15,6204.26,
15002,16:01:00,16:01:00,1158,16,7098.83,
15002,16:02:00,16:02:00,1156,17,7577,
15002,16:03:00,16:03:00,138222,18,8014.56,
15002,16:04:00,16:04:00,1146,19,8294.68,
15002,16:05:00,16:05:00,1151,20,8483.75,
15131,15:18:00,15:19:00,1276,1,0.03,
15131,15:20:00,15:20:00,1272,2,210.02,
15131,15:23:00,15:23:00,1232,3,1081.73,
15131,15:27:00,15:27:00,3604,4,1840.22,
15131,15:29:00,15:29:00,1304,5,2213.94,
15131,15:30:00,15:30:00,136269,6,2568.52,
15131,15:32:00,15:32:00,1226,7,2899.27,
15131,15:33:00,15:33:00,1222,8,3321.63,
15131,15:35:00,15:35:00,1234,9,3764.81,
15131,15:36:00,15:36:00,1220,10,4105.29,
15131,15:37:00,15:37:00,138368,11,4319.78,
15131,15:38:00,15:38:00,1219,12,4762.3,
15131,15:39:00,15:39:00,138370,13,5130.31,
15131,15:41:00,15:41:00,1184,14,5763.33,
15131,15:43:00,15:43:00,1186,15,6204.26,
15131,15:45:00,15:45:00,1158,16,7098.83,
15131,15:46:00,15:46:00,1156,17,7577,
15131,15:47:00,15:47:00,138222,18,8014.56,
15131,15:48:00,15:48:00,1146,19,8294.68,
15131,15:49:00,15:49:00,1151,20,8483.75,
15176,22:03:00,22:05:00,1276,1,0.03,
15176,22:06:00,22:06:00,1272,2,210.02,
15176,22:08:00,22:08:00,1232,3,1081.73,
15176,22:12:00,22:12:00,3604,4,1840.22,
15176,22:14:00,22:14:00,1304,5,2213.94,
15176,22:15:00,22:15:00,136269,6,2568.52,
15176,22:16:00,22:16:00,1226,7,2899.27,
15176,22:18:00,22:18:00,1222,8,3321.63,
15176,22:19:00,22:19:00,1234,9,3764.81,
15176,22:20:00,22:20:00,1220,10,4105.29,
15176,22:21:00,22:21:00,138368,11,4319.78,
15176,22:22:00,22:22:00,1219,12,4762.3,
15176,22:24:00,22:24:00,138370,13,5130.31,
15176,22:25:00,22:25:00,1184,14,5763.33,
15176,22:27:00,22:27:00,1186,15,6204.26,
15176,22:29:00,22:29:00,1158,16,7098.83,
15176,22:30:00,22:30:00,1156,17,7577,
15176,22:31:00,22:31:00,138222,18,8014.56,
15176,22:32:00,22:32:00,1146,19,8294.68,
15176,22:33:00,22:33:00,1151,20,8483.75,
15225,17:36:00,17:36:00,1276,1,0.03,
15225,17:37:00,17:37:00,1272,2,210.02,
15225,17:40:00,17:40:00,1232,3,1081.73,
15225,17:44:00,17:44:00,3604,4,1840.22,
15225,17:46:00,17:46:00,1304,5,2213.94,
15225,17:47:00,17:47:00,136269,6,2568.52,
15225,17:48:00,17:48:00,1226,7,2899.27,
15225,17:50:00,17:50:00,1222,8,3321.63,
15225,17:51:00,17:51:00,1234,9,3764.81,
15225,17:52:00,17:52:00,1220,10,4105.29,
15225,17:53:00,17:53:00,138368,11,4319.78,
15225,17:54:00,17:54:00,1219,12,4762.3,
15225,17:56:00,17:56:00,138370,13,5130.31,
15225,17:57:00,17:57:00,1184,14,5763.33,
15225,17:59:00,17:59:00,1186,15,6204.26,
15225,18:01:00,18:01:00,1158,16,7098.83,
15225,18:02:00,18:02:00,1156,17,7577,
15225,18:03:00,18:03:00,138222,18,8014.56,
15225,18:04:00,18:04:00,1146,19,8294.68,
15225,18:05:00,18:05:00,1151,20,8483.75,
15417,07:33:00,07:35:00,1276,1,0.03,
15417,07:36:00,07:36:00,1272,2,210.02,
15417,07:38:00,07:38:00,1232,3,1081.73,
15417,07:42:00,07:42:00,3604,4,1840.22,
15417,07:44:00,07:44:00,1304,5,2213.94,
15417,07:45:00,07:45:00,136269,6,2568.52,
15417,07:46:00,07:46:00,1226,7,2899.27,
15417,07:48:00,07:48:00,1222,8,3321.63,
15417,07:49:00,07:49:00,1234,9,3764.81,
15417,07:50:00,07:50:00,1220,10,4105.29,
15417,07:51:00,07:51:00,138368,11,4319.78,
15417,07:52:00,07:52:00,1219,12,4762.3,
15417,07:54:00,07:54:00,138370,13,5130.31,
15417,07:55:00,07:55:00,1184,14,5763.33,
15417,07:57:00,07:57:00,1186,15,6204.26,
15417,07:59:00,07:59:00,1158,16,7098.83,
15417,08:00:00,08:00:00,1156,17,7577,
15417,08:01:00,08:01:00,138222,18,8014.56,
15417,08:02:00,08:02:00,1146,19,8294.68,
15417,08:03:00,08:03:00,1151,20,8483.75,
15438,18:45:00,18:47:00,1276,1,0.03,
15438,18:48:00,18:48:00,1272,2,210.02,
15438,18:51:00,18:51:00,1232,3,1081.73,
15438,18:56:00,18:56:00,3604,4,1840.22,
15438,18:58:00,18:58:00,1304,5,2213.94,
15438,18:59:00,18:59:00,136269,6,2568.52,
15438,19:01:00,19:01:00,1226,7,2899.27,
15438,19:02:00,19:02:00,1222,8,3321.63,
15438,19:04:00,19:04:00,1234,9,3764.81,
15438,19:05:00,19:05:00,1220,10,4105.29,
15438,19:06:00,19:06:00,138368,11,4319.78,
15438,19:07:00,19:07:00,1219,12,4762.3,
15438,19:08:00,19:08:00,138370,13,5130.31,
15438,19:10:00,19:10:00,1184,14,5763.33,
15438,19:12:00,19:12:00,1186,15,6204.26,
15438,19:14:00,19:14:00,1158,16,7098.83,
15438,19:15:00,19:15:00,1156,17,7577,
15438,19:16:00,19:16:00,138222,18,8014.56,
15438,19:17:00,19:17:00,1146,19,8294.68,
15438,19:18:00,19:18:00,1151,20,8483.75,
15471,05:39:00,05:40:00,1276,1,0.03,
15471,05:41:00,05:41:00,1272,2,210.02,
15471,05:43:00,05:43:00,1232,3,1081.73,
15471,05:46:00,05:46:00,3604,4,1840.22,
15471,05:48:00,05:48:00,1304,5,2213.94,
15471,05:49:00,05:49:00,136269,6,2568.52,
15471,05:50:00,05:50:00,1226,7,2899.27,
15471,05:51:00,05:51:00,1222,8,3321.63,
15471,05:52:00,05:52:00,1234,9,3764.81,
15471,05:53:00,05:53:00,1220,10,4105.29,
15471,05:54:00,05:54:00,138368,11,4319.78,
15471,05:56:00,05:56:00,1219,12,4762.3,
15471,05:57:00,05:57:00,138370,13,5130.31,
15471,05:58:00,05:58:00,1184,14,5763.33,
15471,06:00:00,06:00:00,1186,15,6204.26,
15471,06:02:00,06:02:00,1158,16,7098.83,
15471,06:03:00,06:03:00,1156,17,7577,
15471,06:04:00,06:04:00,138222,18,8014.56,
15471,06:05:00,06:05:00,1146,19,8294.68,
15471,06:06:00,06:06:00,1151,20,8483.75,
15507,18:08:00,18:09:00,1276,1,0.03,
15507,18:10:00,18:10:00,1272,2,210.02,
15507,18:13:00,18:13:00,1232,3,1081.73,
15507,18:17:00,18:17:00,3604,4,1840.22,
15507,18:19:00,18:19:00,1304,5,2213.94,
15507,18:20:00,18:20:00,136269,6,2568.52,
15507,18:21:00,18:21:00,1226,7,2899.27,
15507,18:23:00,18:23:00,1222,8,3321.63,
15507,18:24:00,18:24:00,1234,9,3764.81,
15507,18:25:00,18:25:00,1220,10,4105.29,
15507,18:26:00,18:26:00,138368,11,4319.78,
15507,18:27:00,18:27:00,1219,12,4762.3,
15507,18:29:00,18:29:00,138370,13,5130.31,
15507,18:30:00,18:30:00,1184,14,5763.33,
15507,18:32:00,18:32:00,1186,15,6204.26,
15507,18:34:00,18:34:00,1158,16,7098.83,
15507,18:35:00,18:35:00,1156,17,7577,
15507,18:36:00,18:36:00,138222,18,8014.56,
15507,18:37:00,18:37:00,1146,19,8294.68,
15507,18:38:00,18:38:00,1151,20,8483.75,
15532,12:05:00,12:06:00,1276,1,0.03,
15532,12:07:00,12:07:00,1272,2,210.02,
15532,12:10:00,12:10:00,1232,3,1081.73,
15532,12:14:00,12:14:00,3604,4,1840.22,
15532,12:16:00,12:16:00,1304,5,2213.94,
15532,12:17:00,12:17:00,136269,6,2568.52,
15532,12:18:00,12:18:00,1226,7,2899.27,
15532,12:20:00,12:20:00,1222,8,3321.63,
15532,12:21:00,12:21:00,1234,9,3764.81,
15532,12:22:00,12:22:00,1220,10,4105.29,
15532,12:23:00,12:23:00,138368,11,4319.78,
15532,12:24:00,12:24:00,1219,12,4762.3,
15532,12:26:00,12:26:00,138370,13,5130.31,
15532,12:27:00,12:27:00,1184,14,5763.33,
15532,12:29:00,12:29:00,1186,15,6204.26,
15532,12:31:00,12:31:00,1158,16,7098.83,
15532,12:32:00,12:32:00,1156,17,7577,
15532,12:33:00,12:33:00,138222,18,8014.56,
15532,12:34:00,12:34:00,1146,19,8294.68,
15532,12:35:00,12:35:00,1151,20,8483.75,
15541,21:05:00,21:06:00,1276,1,0.03,
15541,21:07:00,21:07:00,1272,2,210.02,
15541,21:10:00,21:10:00,1232,3,1081.73,
15541,21:14:00,21:14:00,3604,4,1840.22,
15541,21:16:00,21:16:00,1304,5,2213.94,
15541,21:17:00,21:17:00,136269,6,2568.52,
15541,21:18:00,21:18:00,1226,7,2899.27,
15541,21:20:00,21:20:00,1222,8,3321.63,
15541,21:21:00,21:21:00,1234,9,3764.81,
15541,21:22:00,21:22:00,1220,10,4105.29,
15541,21:23:00,21:23:00,138368,11,4319.78,
15541,21:24:00,21:24:00,1219,12,4762.3,
15541,21:26:00,21:26:00,138370,13,5130.31,
15541,21:27:00,21:27:00,1184,14,5763.33,
15541,21:29:00,21:29:00,1186,15,6204.26,
15541,21:31:00,21:31:00,1158,16,7098.83,
15541,21:32:00,21:32:00,1156,17,7577,
15541,21:33:00,21:33:00,138222,18,8014.56,
15541,21:34:00,21:34:00,1146,19,8294.68,
15541,21:35:00,21:35:00,1151,20,8483.75,
15632,07:13:00,07:15:00,1276,1,0.03,
15632,07:16:00,07:16:00,1272,2,210.02,
15632,07:19:00,07:19:00,1232,3,1081.73,
15632,07:23:00,07:23:00,3604,4,1840.22,
15632,07:25:00,07:25:00,1304,5,2213.94,
15632,07:26:00,07:26:00,136269,6,2568.52,
15632,07:28:00,07:28:00,1226,7,2899.27,
15632,07:29:00,07:29:00,1222,8,3321.63,
15632,07:31:00,07:31:00,1234,9,3764.81,
15632,07:32:00,07:32:00,1220,10,4105.29,
15632,07:33:00,07:33:00,138368,11,4319.78,
15632,07:34:00,07:34:00,1219,12,4762.3,
15632,07:35:00,07:35:00,138370,13,5130.31,
15632,07:37:00,07:37:00,1184,14,5763.33,
15632,07:39:00,07:39:00,1186,15,6204.26,
15632,07:41:00,07:41:00,1158,16,7098.83,
15632,07:42:00,07:42:00,1156,17,7577,
15632,07:43:00,07:43:00,138222,18,8014.56,
15632,07:44:00,07:44:00,1146,19,8294.68,
15632,07:45:00,07:45:00,1151,20,8483.75,
15873,17:06:00,17:07:00,1276,1,0.03,
15873,17:08:00,17:08:00,1272,2,210.02,
15873,17:11:00,17:11:00,1232,3,1081.73,
15873,17:16:00,17:16:00,3604,4,1840.22,
15873,17:18:00,17:18:00,1304,5,2213.94,
15873,17:19:00,17:19:00,136269,6,2568.52,
15873,17:21:00,17:21:00,1226,7,2899.27,
15873,17:22:00,17:22:00,1222,8,3321.63,
15873,17:24:00,17:24:00,1234,9,3764.81,
15873,17:25:00,17:25:00,1220,10,4105.29,
15873,17:26:00,17:26:00,138368,11,4319.78,
15873,17:27:00,17:27:00,1219,12,4762.3,
15873,17:28:00,17:28:00,138370,13,5130.31,
15873,17:30:00,17:30:00,1184,14,5763.33,
15873,17:32:00,17:32:00,1186,15,6204.26,
15873,17:34:00,17:34:00,1158,16,7098.83,
15873,17:35:00,17:35:00,1156,17,7577,
15873,17:36:00,17:36:00,138222,18,8014.56,
15873,17:37:00,17:37:00,1146,19,8294.68,
15873,17:38:00,17:38:00,1151,20,8483.75,
15906,16:25:00,16:26:00,1276,1,0.03,
15906,16:27:00,16:27:00,1272,2,210.02,
15906,16:30:00,16:30:00,1232,3,1081.73,
15906,16:34:00,16:34:00,3604,4,1840.22,
15906,16:36:00,16:36:00,1304,5,2213.94,
15906,16:37:00,16:37:00,136269,6,2568.52,
15906,16:38:00,16:38:00,1226,7,2899.27,
15906,16:40:00,16:40:00,1222,8,3321.63,
15906,16:41:00,16:41:00,1234,9,3764.81,
15906,16:42:00,16:42:00,1220,10,4105.29,
15906,16:43:00,16:43:00,138368,11,4319.78,
15906,16:44:00,16:44:00,1219,12,4762.3,
15906,16:46:00,16:46:00,138370,13,5130.31,
15906,16:47:00,16:47:00,1184,14,5763.33,
15906,16:49:00,16:49:00,1186,15,6204.26,
15906,16:51:00,16:51:00,1158,16,7098.83,
15906,16:52:00,16:52:00,1156,17,7577,
15906,16:53:00,16:53:00,138222,18,8014.56,
15906,16:54:00,16:54:00,1146,19,8294.68,
15906,16:55:00,16:55:00,1151,20,8483.75,
15936,06:18:00,06:20:00,1276,1,0.03,
15936,06:21:00,06:21:00,1272,2,210.02,
15936,06:23:00,06:23:00,1232,3,1081.73,
15936,06:27:00,06:27:00,3604,4,1840.22,
15936,06:28:00,06:28:00,1304,5,2213.94,
15936,06:30:00,06:30:00,136269,6,2568.52,
15936,06:31:00,06:31:00,1226,7,2899.27,
15936,06:32:00,06:32:00,1222,8,3321.63,
15936,06:33:00,06:33:00,1234,9,3764.81,
15936,06:34:00,06:34:00,1220,10,4105.29,
15936,06:35:00,06:35:00,138368,11,4319.78,
15936,06:37:00,06:37:00,1219,12,4762.3,
15936,06:38:00,06:38:00,138370,13,5130.31,
15936,06:39:00,06:39:00,1184,14,5763.33,
15936,06:41:00,06:41:00,1186,15,6204.26,
15936,06:43:00,06:43:00,1158,16,7098.83,
15936,06:44:00,06:44:00,1156,17,7577,
15936,06:45:00,06:45:00,138222,18,8014.56,
15936,06:46:00,06:46:00,1146,19,8294.68,
15936,06:47:00,06:47:00,1151,20,8483.75,
15955,20:21:00,20:22:00,1276,1,0.03,
15955,20:23:00,20:23:00,1272,2,210.02,
15955,20:26:00,20:26:00,1232,3,1081.73,
15955,20:30:00,20:30:00,3604,4,1840.22,
15955,20:32:00,20:32:00,1304,5,2213.94,
15955,20:33:00,20:33:00,136269,6,2568.52,
15955,20:35:00,20:35:00,1226,7,2899.27,
15955,20:36:00,20:36:00,1222,8,3321.63,
15955,20:38:00,20:38:00,1234,9,3764.81,
15955,20:39:00,20:39:00,1220,10,4105.29,
15955,20:40:00,20:40:00,138368,11,4319.78,
15955,20:41:00,20:41:00,1219,12,4762.3,
15955,20:42:00,20:42:00,138370,13,5130.31,
15955,20:44:00,20:44:00,1184,14,5763.33,
15955,20:46:00,20:46:00,1186,15,6204.26,
15955,20:48:00,20:48:00,1158,16,7098.83,
15955,20:49:00,20:49:00,1156,17,7577,
15955,20:50:00,20:50:00,138222,18,8014.56,
15955,20:51:00,20:51:00,1146,19,8294.68,
15955,20:52:00,20:52:00,1151,20,8483.75,
15975,15:54:00,15:55:00,1276,1,0.03,
15975,15:56:00,15:56:00,1272,2,210.02,
15975,15:59:00,15:59:00,1232,3,1081.73,
15975,16:03:00,16:03:00,3604,4,1840.22,
15975,16:05:00,16:05:00,1304,5,2213.94,
15975,16:06:00,16:06:00,136269,6,2568.52,
15975,16:08:00,16:08:00,1226,7,2899.27,
15975,16:09:00,16:09:00,1222,8,3321.63,
15975,16:11:00,16:11:00,1234,9,3764.81,
15975,16:12:00,16:12:00,1220,10,4105.29,
15975,16:13:00,16:13:00,138368,11,4319.78,
15975,16:14:00,16:14:00,1219,12,4762.3,
15975,16:15:00,16:15:00,138370,13,5130.31,
15975,16:17:00,16:17:00,1184,14,5763.33,
15975,16:19:00,16:19:00,1186,15,6204.26,
15975,16:21:00,16:21:00,1158,16,7098.83,
15975,16:22:00,16:22:00,1156,17,7577,
15975,16:23:00,16:23:00,138222,18,8014.56,
15975,16:24:00,16:24:00,1146,19,8294.68,
15975,16:25:00,16:25:00,1151,20,8483.75,
15989,08:34:00,08:34:00,1248,1,685.46,
15989,08:36:00,08:36:00,1330,2,1171.35,
15989,08:38:00,08:38:00,1288,3,1643.62,
15989,08:39:00,08:39:00,1635,4,2208.86,
15989,08:41:00,08:41:00,1304,5,2412.57,
15989,08:43:00,08:43:00,136269,6,2767.15,
15989,08:44:00,08:44:00,1226,7,3097.9,
15989,08:45:00,08:45:00,1222,8,3520.27,
15989,08:47:00,08:47:00,1234,9,3963.45,
15989,08:48:00,08:48:00,1220,10,4303.93,
15989,08:49:00,08:49:00,138368,11,4518.43,
15989,08:50:00,08:50:00,1219,12,4961.3,
15989,08:51:00,08:51:00,138370,13,5328.96,
15989,08:53:00,08:53:00,1184,14,5962,
15989,08:54:00,08:54:00,1186,15,6402.91,
15989,08:56:00,08:56:00,1158,16,7297.48,
15989,08:58:00,08:58:00,1156,17,7775.65,
15989,08:59:00,08:59:00,138222,18,8213.21,
15989,09:00:00,09:00:00,1146,19,8493.33,
15989,09:00:00,09:00:00,1151,20,8682.41,
15994,11:55:00,11:56:00,1276,1,0.03,
15994,11:57:00,11:57:00,1272,2,210.02,
15994,12:00:00,12:00:00,1232,3,1081.73,
15994,12:04:00,12:04:00,3604,4,1840.22,
15994,12:06:00,12:06:00,1304,5,2213.94,
15994,12:07:00,12:07:00,136269,6,2568.52,
15994,12:08:00,12:08:00,1226,7,2899.27,
15994,12:10:00,12:10:00,1222,8,3321.63,
15994,12:11:00,12:11:00,1234,9,3764.81,
15994,12:12:00,12:12:00,1220,10,4105.29,
15994,12:13:00,12:13:00,138368,11,4319.78,
15994,12:14:00,12:14:00,1219,12,4762.3,
15994,12:16:00,12:16:00,138370,13,5130.31,
15994,12:17:00,12:17:00,1184,14,5763.33,
15994,12:19:00,12:19:00,1186,15,6204.26,
15994,12:21:00,12:21:00,1158,16,7098.83,
15994,12:22:00,12:22:00,1156,17,7577,
15994,12:23:00,12:23:00,138222,18,8014.56,
15994,12:24:00,12:24:00,1146,19,8294.68,
15994,12:25:00,12:25:00,1151,20,8483.75,
16074,20:45:00,20:47:00,1276,1,0.03,
16074,20:48:00,20:48:00,1272,2,210.02,
16074,20:51:00,20:51:00,1232,3,1081.73,
16074,20:55:00,20:55:00,3604,4,1840.22,
16074,20:57:00,20:57:00,1304,5,2213.94,
16074,20:58:00,20:58:00,136269,6,2568.52,
16074,21:00:00,21:00:00,1226,7,2899.27,
16074,21:01:00,21:01:00,1222,8,3321.63,
16074,21:03:00,21:03:00,1234,9,3764.81,
16074,21:04:00,21:04:00,1220,10,4105.29,
16074,21:05:00,21:05:00,138368,11,4319.78,
16074,21:06:00,21:06:00,1219,12,4762.3,
16074,21:07:00,21:07:00,138370,13,5130.31,
16074,21:09:00,21:09:00,1184,14,5763.33,
16074,21:11:00,21:11:00,1186,15,6204.26,
16074,21:13:00,21:13:00,1158,16,7098.83,
16074,21:14:00,21:14:00,1156,17,7577,
16074,21:15:00,21:15:00,138222,18,8014.56,
16074,21:16:00,21:16:00,1146,19,8294.68,
16074,21:17:00,21:17:00,1151,20,8483.75,
16131,15:36:00,15:37:00,1276,1,0.03,
16131,15:38:00,15:38:00,1272,2,210.02,
16131,15:41:00,15:41:00,1232,3,1081.73,
16131,15:45:00,15:45:00,3604,4,1840.22,
16131,15:47:00,15:47:00,1304,5,2213.94,
16131,15:48:00,15:48:00,136269,6,2568.52,
16131,15:50:00,15:50:00,1226,7,2899.27,
16131,15:51:00,15:51:00,1222,8,3321.63,
16131,15:53:00,15:53:00,1234,9,3764.81,
16131,15:54:00,15:54:00,1220,10,4105.29,
16131,15:55:00,15:55:00,138368,11,4319.78,
16131,15:56:00,15:56:00,1219,12,4762.3,
16131,15:57:00,15:57:00,138370,13,5130.31,
16131,15:59:00,15:59:00,1184,14,5763.33,
16131,16:01:00,16:01:00,1186,15,6204.26,
16131,16:03:00,16:03:00,1158,16,7098.83,
16131,16:04:00,16:04:00,1156,17,7577,
16131,16:05:00,16:05:00,138222,18,8014.56,
16131,16:06:00,16:06:00,1146,19,8294.68,
16131,16:07:00,16:07:00,1151,20,8483.75,
16184,19:41:00,19:44:00,1276,1,0.03,
16184,19:45:00,19:45:00,1272,2,210.02,
16184,19:48:00,19:48:00,1232,3,1081.73,
16184,19:52:00,19:52:00,3604,4,1840.22,
16184,19:54:00,19:54:00,1304,5,2213.94,
16184,19:55:00,19:55:00,136269,6,2568.52,
16184,19:56:00,19:56:00,1226,7,2899.27,
16184,19:58:00,19:58:00,1222,8,3321.63,
16184,19:59:00,19:59:00,1234,9,3764.81,
16184,20:00:00,20:00:00,1220,10,4105.29,
16184,20:01:00,20:01:00,138368,11,4319.78,
16184,20:02:00,20:02:00,1219,12,4762.3,
16184,20:04:00,20:04:00,138370,13,5130.31,
16184,20:05:00,20:05:00,1184,14,5763.33,
16184,20:07:00,20:07:00,1186,15,6204.26,
16184,20:09:00,20:09:00,1158,16,7098.83,
16184,20:10:00,20:10:00,1156,17,7577,
16184,20:11:00,20:11:00,138222,18,8014.56,
16184,20:12:00,20:12:00,1146,19,8294.68,
16184,20:13:00,20:13:00,1151,20,8483.75,
16204,18:42:00,18:42:00,1276,1,0.03,
16204,18:43:00,18:43:00,1272,2,210.02,
16204,18:46:00,18:46:00,1232,3,1081.73,
16204,18:50:00,18:50:00,3604,4,1840.22,
16204,18:52:00,18:52:00,1304,5,2213.94,
16204,18:53:00,18:53:00,136269,6,2568.52,
16204,18:54:00,18:54:00,1226,7,2899.27,
16204,18:56:00,18:56:00,1222,8,3321.63,
16204,18:57:00,18:57:00,1234,9,3764.81,
16204,18:58:00,18:58:00,1220,10,4105.29,
16204,18:59:00,18:59:00,138368,11,4319.78,
16204,19:00:00,19:00:00,1219,12,4762.3,
16204,19:02:00,19:02:00,138370,13,5130.31,
16204,19:03:00,19:03:00,1184,14,5763.33,
16204,19:05:00,19:05:00,1186,15,6204.26,
16204,19:07:00,19:07:00,1158,16,7098.83,
16204,19:08:00,19:08:00,1156,17,7577,
16204,19:09:00,19:09:00,138222,18,8014.56,
16204,19:10:00,19:10:00,1146,19,8294.68,
16204,19:11:00,19:11:00,1151,20,8483.75,
16279,17:15:00,17:16:00,1276,1,0.03,
16279,17:17:00,17:17:00,1272,2,210.02,
16279,17:20:00,17:20:00,1232,3,1081.73,
16279,17:25:00,17:25:00,3604,4,1840.22,
16279,17:27:00,17:27:00,1304,5,2213.94,
16279,17:28:00,17:28:00,136269,6,2568.52,
16279,17:30:00,17:30:00,1226,7,2899.27,
16279,17:31:00,17:31:00,1222,8,3321.63,
16279,17:33:00,17:33:00,1234,9,3764.81,
16279,17:34:00,17:34:00,1220,10,4105.29,
16279,17:35:00,17:35:00,138368,11,4319.78,
16279,17:36:00,17:36:00,1219,12,4762.3,
16279,17:37:00,17:37:00,138370,13,5130.31,
16279,17:39:00,17:39:00,1184,14,5763.33,
16279,17:41:00,17:41:00,1186,15,6204.26,
16279,17:43:00,17:43:00,1158,16,7098.83,
16279,17:44:00,17:44:00,1156,17,7577,
16279,17:45:00,17:45:00,138222,18,8014.56,
16279,17:46:00,17:46:00,1146,19,8294.68,
16279,17:47:00,17:47:00,1151,20,8483.75,
16304,16:45:00,16:46:00,1276,1,0.03,
16304,16:47:00,16:47:00,1272,2,210.02,
16304,16:50:00,16:50:00,1232,3,1081.73,
16304,16:54:00,16:54:00,3604,4,1840.22,
16304,16:56:00,16:56:00,1304,5,2213.94,
16304,16:57:00,16:57:00,136269,6,2568.52,
16304,16:58:00,16:58:00,1226,7,2899.27,
16304,17:00:00,17:00:00,1222,8,3321.63,
16304,17:01:00,17:01:00,1234,9,3764.81,
16304,17:02:00,17:02:00,1220,10,4105.29,
16304,17:03:00,17:03:00,138368,11,4319.78,
16304,17:04:00,17:04:00,1219,12,4762.3,
16304,17:06:00,17:06:00,138370,13,5130.31,
16304,17:07:00,17:07:00,1184,14,5763.33,
16304,17:09:00,17:09:00,1186,15,6204.26,
16304,17:11:00,17:11:00,1158,16,7098.83,
16304,17:12:00,17:12:00,1156,17,7577,
16304,17:13:00,17:13:00,138222,18,8014.56,
16304,17:14:00,17:14:00,1146,19,8294.68,
16304,17:15:00,17:15:00,1151,20,8483.75,
16502,06:18:00,06:20:00,1276,1,0.03,
16502,06:21:00,06:21:00,1272,2,210.02,
16502,06:23:00,06:23:00,1232,3,1081.73,
16502,06:27:00,06:27:00,3604,4,1840.22,
16502,06:28:00,06:28:00,1304,5,2213.94,
16502,06:30:00,06:30:00,136269,6,2568.52,
16502,06:31:00,06:31:00,1226,7,2899.27,
16502,06:32:00,06:32:00,1222,8,3321.63,
16502,06:33:00,06:33:00,1234,9,3764.81,
16502,06:34:00,06:34:00,1220,10,4105.29,
16502,06:35:00,06:35:00,138368,11,4319.78,
16502,06:37:00,06:37:00,1219,12,4762.3,
16502,06:38:00,06:38:00,138370,13,5130.31,
16502,06:39:00,06:39:00,1184,14,5763.33,
16502,06:41:00,06:41:00,1186,15,6204.26,
16502,06:43:00,06:43:00,1158,16,7098.83,
16502,06:44:00,06:44:00,1156,17,7577,
16502,06:45:00,06:45:00,138222,18,8014.56,
16502,06:46:00,06:46:00,1146,19,8294.68,
16502,06:47:00,06:47:00,1151,20,8483.75,
16510,15:25:00,15:26:00,1276,1,0.03,
16510,15:27:00,15:27:00,1272,2,210.02,
16510,15:30:00,15:30:00,1232,3,1081.73,
16510,15:34:00,15:34:00,3604,4,1840.22,
16510,15:36:00,15:36:00,1304,5,2213.94,
16510,15:37:00,15:37:00,136269,6,2568.52,
16510,15:38:00,15:38:00,1226,7,2899.27,
16510,15:40:00,15:40:00,1222,8,3321.63,
16510,15:41:00,15:41:00,1234,9,3764.81,
16510,15:42:00,15:42:00,1220,10,4105.29,
16510,15:43:00,15:43:00,138368,11,4319.78,
16510,15:44:00,15:44:00,1219,12,4762.3,
16510,15:46:00,15:46:00,138370,13,5130.31,
16510,15:47:00,15:47:00,1184,14,5763.33,
16510,15:49:00,15:49:00,1186,15,6204.26,
16510,15:51:00,15:51:00,1158,16,7098.83,
16510,15:52:00,15:52:00,1156,17,7577,
16510,15:53:00,15:53:00,138222,18,8014.56,
16510,15:54:00,15:54:00,1146,19,8294.68,
16510,15:55:00,15:55:00,1151,20,8483.75,
16538,23:30:00,23:32:00,1276,1,0.03,
16538,23:33:00,23:33:00,1272,2,210.02,
16538,23:35:00,23:35:00,1232,3,1081.73,
16538,23:39:00,23:39:00,3604,4,1840.22,
16538,23:41:00,23:41:00,1304,5,2213.94,
16538,23:42:00,23:42:00,136269,6,2568.52,
16538,23:43:00,23:43:00,1226,7,2899.27,
16538,23:44:00,23:44:00,1222,8,3321.63,
16538,23:45:00,23:45:00,1234,9,3764.81,
16538,23:46:00,23:46:00,1220,10,4105.29,
16538,23:47:00,23:47:00,138368,11,4319.78,
16538,23:49:00,23:49:00,1219,12,4762.3,
16538,23:50:00,23:50:00,138370,13,5130.31,
16538,23:51:00,23:51:00,1184,14,5763.33,
16538,23:53:00,23:53:00,1186,15,6204.26,
16538,23:55:00,23:55:00,1158,16,7098.83,
16538,23:56:00,23:56:00,1156,17,7577,
16538,23:57:00,23:57:00,138222,18,8014.56,
16538,23:58:00,23:58:00,1146,19,8294.68,
16538,23:59:00,23:59:00,1151,20,8483.75,
16574,11:41:00,11:42:00,1276,1,0.03,
16574,11:43:00,11:43:00,1272,2,210.02,
16574,11:46:00,11:46:00,1232,3,1081.73,
16574,11:50:00,11:50:00,3604,4,1840.22,
16574,11:52:00,11:52:00,1304,5,2213.94,
16574,11:53:00,11:53:00,136269,6,2568.52,
16574,11:55:00,11:55:00,1226,7,2899.27,
16574,11:56:00,11:56:00,1222,8,3321.63,
16574,11:58:00,11:58:00,1234,9,3764.81,
16574,11:59:00,11:59:00,1220,10,4105.29,
16574,12:00:00,12:00:00,138368,11,4319.78,
16574,12:01:00,12:01:00,1219,12,4762.3,
16574,12:02:00,12:02:00,138370,13,5130.31,
16574,12:04:00,12:04:00,1184,14,5763.33,
16574,12:06:00,12:06:00,1186,15,6204.26,
16574,12:08:00,12:08:00,1158,16,7098.83,
16574,12:09:00,12:09:00,1156,17,7577,
16574,12:10:00,12:10:00,138222,18,8014.56,
16574,12:11:00,12:11:00,1146,19,8294.68,
16574,12:12:00,12:12:00,1151,20,8483.75,
16678,19:17:00,19:19:00,1276,1,0.03,
16678,19:20:00,19:20:00,1272,2,210.02,
16678,19:23:00,19:23:00,1232,3,1081.73,
16678,19:27:00,19:27:00,3604,4,1840.22,
16678,19:29:00,19:29:00,1304,5,2213.94,
16678,19:30:00,19:30:00,136269,6,2568.52,
16678,19:31:00,19:31:00,1226,7,2899.27,
16678,19:33:00,19:33:00,1222,8,3321.63,
16678,19:34:00,19:34:00,1234,9,3764.81,
16678,19:35:00,19:35:00,1220,10,4105.29,
16678,19:36:00,19:36:00,138368,11,4319.78,
16678,19:37:00,19:37:00,1219,12,4762.3,
16678,19:39:00,19:39:00,138370,13,5130.31,
16678,19:40:00,19:40:00,1184,14,5763.33,
16678,19:42:00,19:42:00,1186,15,6204.26,
16678,19:44:00,19:44:00,1158,16,7098.83,
16678,19:45:00,19:45:00,1156,17,7577,
16678,19:46:00,19:46:00,138222,18,8014.56,
16678,19:47:00,19:47:00,1146,19,8294.68,
16678,19:48:00,19:48:00,1151,20,8483.75,
16733,11:55:00,11:56:00,1276,1,0.03,
16733,11:57:00,11:57:00,1272,2,210.02,
16733,12:00:00,12:00:00,1232,3,1081.73,
16733,12:04:00,12:04:00,3604,4,1840.22,
16733,12:06:00,12:06:00,1304,5,2213.94,
16733,12:07:00,12:07:00,136269,6,2568.52,
16733,12:08:00,12:08:00,1226,7,2899.27,
16733,12:10:00,12:10:00,1222,8,3321.63,
16733,12:11:00,12:11:00,1234,9,3764.81,
16733,12:12:00,12:12:00,1220,10,4105.29,
16733,12:13:00,12:13:00,138368,11,4319.78,
16733,12:14:00,12:14:00,1219,12,4762.3,
16733,12:16:00,12:16:00,138370,13,5130.31,
16733,12:17:00,12:17:00,1184,14,5763.33,
16733,12:19:00,12:19:00,1186,15,6204.26,
16733,12:21:00,12:21:00,1158,16,7098.83,
16733,12:22:00,12:22:00,1156,17,7577,
16733,12:23:00,12:23:00,138222,18,8014.56,
16733,12:24:00,12:24:00,1146,19,8294.68,
16733,12:25:00,12:25:00,1151,20,8483.75,
16758,10:49:00,10:51:00,1276,1,0.03,
16758,10:52:00,10:52:00,1272,2,210.02,
16758,10:55:00,10:55:00,1232,3,1081.73,
16758,10:59:00,10:59:00,3604,4,1840.22,
16758,11:01:00,11:01:00,1304,5,2213.94,
16758,11:02:00,11:02:00,136269,6,2568.52,
16758,11:03:00,11:03:00,1226,7,2899.27,
16758,11:05:00,11:05:00,1222,8,3321.63,
16758,11:06:00,11:06:00,1234,9,3764.81,
16758,11:07:00,11:07:00,1220,10,4105.29,
16758,11:08:00,11:08:00,138368,11,4319.78,
16758,11:09:00,11:09:00,1219,12,4762.3,
16758,11:11:00,11:11:00,138370,13,5130.31,
16758,11:12:00,11:12:00,1184,14,5763.33,
16758,11:14:00,11:14:00,1186,15,6204.26,
16758,11:16:00,11:16:00,1158,16,7098.83,
16758,11:17:00,11:17:00,1156,17,7577,
16758,11:18:00,11:18:00,138222,18,8014.56,
16758,11:19:00,11:19:00,1146,19,8294.68,
16758,11:20:00,11:20:00,1151,20,8483.75,
16874,08:36:00,08:39:00,1276,1,0.03,
16874,08:40:00,08:40:00,1272,2,210.02,
16874,08:42:00,08:42:00,1232,3,1081.73,
16874,08:46:00,08:46:00,3604,4,1840.22,
16874,08:48:00,08:48:00,1304,5,2213.94,
16874,08:49:00,08:49:00,136269,6,2568.52,
16874,08:50:00,08:50:00,1226,7,2899.27,
16874,08:52:00,08:52:00,1222,8,3321.63,
16874,08:53:00,08:53:00,1234,9,3764.81,
16874,08:54:00,08:54:00,1220,10,4105.29,
16874,08:55:00,08:55:00,138368,11,4319.78,
16874,08:56:00,08:56:00,1219,12,4762.3,
16874,08:58:00,08:58:00,138370,13,5130.31,
16874,08:59:00,08:59:00,1184,14,5763.33,
16874,09:01:00,09:01:00,1186,15,6204.26,
16874,09:03:00,09:03:00,1158,16,7098.83,
16874,09:04:00,09:04:00,1156,17,7577,
16874,09:05:00,09:05:00,138222,18,8014.56,
16874,09:06:00,09:06:00,1146,19,8294.68,
16874,09:07:00,09:07:00,1151,20,8483.75,
17031,06:38:00,06:40:00,1276,1,0.03,
17031,06:41:00,06:41:00,1272,2,210.02,
17031,06:43:00,06:43:00,1232,3,1081.73,
17031,06:47:00,06:47:00,3604,4,1840.22,
17031,06:48:00,06:48:00,1304,5,2213.94,
17031,06:50:00,06:50:00,136269,6,2568.52,
17031,06:51:00,06:51:00,1226,7,2899.27,
17031,06:52:00,06:52:00,1222,8,3321.63,
17031,06:53:00,06:53:00,1234,9,3764.81,
17031,06:54:00,06:54:00,1220,10,4105.29,
17031,06:55:00,06:55:00,138368,11,4319.78,
17031,06:57:00,06:57:00,1219,12,4762.3,
17031,06:58:00,06:58:00,138370,13,5130.31,
17031,06:59:00,06:59:00,1184,14,5763.33,
17031,07:01:00,07:01:00,1186,15,6204.26,
17031,07:03:00,07:03:00,1158,16,7098.83,
17031,07:04:00,07:04:00,1156,17,7577,
17031,07:05:00,07:05:00,138222,18,8014.56,
17031,07:06:00,07:06:00,1146,19,8294.68,
17031,07:07:00,07:07:00,1151,20,8483.75,
17072,24:07:00,24:10:00,1276,1,0.03,
17072,24:11:00,24:11:00,1272,2,210.02,
17072,24:13:00,24:13:00,1232,3,1081.73,
17072,24:16:00,24:16:00,3604,4,1840.22,
17072,24:18:00,24:18:00,1304,5,2213.94,
17072,24:19:00,24:19:00,136269,6,2568.52,
17072,24:20:00,24:20:00,1226,7,2899.27,
17072,24:21:00,24:21:00,1222,8,3321.63,
17072,24:22:00,24:22:00,1234,9,3764.81,
17072,24:23:00,24:23:00,1220,10,4105.29,
17072,24:24:00,24:24:00,138368,11,4319.78,
17072,24:26:00,24:26:00,1219,12,4762.3,
17072,24:27:00,24:27:00,138370,13,5130.31,
17072,24:28:00,24:28:00,1184,14,5763.33,
17072,24:30:00,24:30:00,1186,15,6204.26,
17072,24:32:00,24:32:00,1158,16,7098.83,
17072,24:33:00,24:33:00,1156,17,7577,
17072,24:34:00,24:34:00,138222,18,8014.56,
17072,24:35:00,24:35:00,1146,19,8294.68,
17072,24:36:00,24:36:00,1151,20,8483.75,
17130,23:30:00,23:32:00,1276,1,0.03,
17130,23:33:00,23:33:00,1272,2,210.02,
17130,23:35:00,23:35:00,1232,3,1081.73,
17130,23:39:00,23:39:00,3604,4,1840.22,
17130,23:41:00,23:41:00,1304,5,2213.94,
17130,23:42:00,23:42:00,136269,6,2568.52,
17130,23:43:00,23:43:00,1226,7,2899.27,
17130,23:44:00,23:44:00,1222,8,3321.63,
17130,23:45:00,23:45:00,1234,9,3764.81,
17130,23:46:00,23:46:00,1220,10,4105.29,
17130,23:47:00,23:47:00,138368,11,4319.78,
17130,23:49:00,23:49:00,1219,12,4762.3,
17130,23:50:00,23:50:00,138370,13,5130.31,
17130,23:51:00,23:51:00,1184,14,5763.33,
17130,23:53:00,23:53:00,1186,15,6204.26,
17130,23:55:00,23:55:00,1158,16,7098.83,
17130,23:56:00,23:56:00,1156,17,7577,
17130,23:57:00,23:57:00,138222,18,8014.56,
17130,23:58:00,23:58:00,1146,19,8294.68,
17130,23:59:00,23:59:00,1151,20,8483.75,
17205,14:51:00,14:52:00,1276,1,0.03,
17205,14:53:00,14:53:00,1272,2,210.02,
17205,14:56:00,14:56:00,1232,3,1081.73,
17205,15:00:00,15:00:00,3604,4,1840.22,
17205,15:02:00,15:02:00,1304,5,2213.94,
17205,15:03:00,15:03:00,136269,6,2568.52,
17205,15:05:00,15:05:00,1226,7,2899.27,
17205,15:06:00,15:06:00,1222,8,3321.63,
17205,15:08:00,15:08:00,1234,9,3764.81,
17205,15:09:00,15:09:00,1220,10,4105.29,
17205,15:10:00,15:10:00,138368,11,4319.78,
17205,15:11:00,15:11:00,1219,12,4762.3,
17205,15:12:00,15:12:00,138370,13,5130.31,
17205,15:14:00,15:14:00,1184,14,5763.33,
17205,15:16:00,15:16:00,1186,15,6204.26,
17205,15:18:00,15:18:00,1158,16,7098.83,
17205,15:19:00,15:19:00,1156,17,7577,
17205,15:20:00,15:20:00,138222,18,8014.56,
17205,15:21:00,15:21:00,1146,19,8294.68,
17205,15:22:00,15:22:00,1151,20,8483.75,
17244,14:25:00,14:26:00,1276,1,0.03,
17244,14:27:00,14:27:00,1272,2,210.02,
17244,14:30:00,14:30:00,1232,3,1081.73,
17244,14:34:00,14:34:00,3604,4,1840.22,
17244,14:36:00,14:36:00,1304,5,2213.94,
17244,14:37:00,14:37:00,136269,6,2568.52,
17244,14:38:00,14:38:00,1226,7,2899.27,
17244,14:40:00,14:40:00,1222,8,3321.63,
17244,14:41:00,14:41:00,1234,9,3764.81,
17244,14:42:00,14:42:00,1220,10,4105.29,
17244,14:43:00,14:43:00,138368,11,4319.78,
17244,14:44:00,14:44:00,1219,12,4762.3,
17244,14:46:00,14:46:00,138370,13,5130.31,
17244,14:47:00,14:47:00,1184,14,5763.33,
17244,14:49:00,14:49:00,1186,15,6204.26,
17244,14:51:00,14:51:00,1158,16,7098.83,
17244,14:52:00,14:52:00,1156,17,7577,
17244,14:53:00,14:53:00,138222,18,8014.56,
17244,14:54:00,14:54:00,1146,19,8294.68,
17244,14:55:00,14:55:00,1151,20,8483.75,
17329,10:31:00,10:32:00,1276,1,0.03,
17329,10:33:00,10:33:00,1272,2,210.02,
17329,10:36:00,10:36:00,1232,3,1081.73,
17329,10:40:00,10:40:00,3604,4,1840.22,
17329,10:42:00,10:42:00,1304,5,2213.94,
17329,10:43:00,10:43:00,136269,6,2568.52,
17329,10:45:00,10:45:00,1226,7,2899.27,
17329,10:46:00,10:46:00,1222,8,3321.63,
17329,10:48:00,10:48:00,1234,9,3764.81,
17329,10:49:00,10:49:00,1220,10,4105.29,
17329,10:50:00,10:50:00,138368,11,4319.78,
17329,10:51:00,10:51:00,1219,12,4762.3,
17329,10:52:00,10:52:00,138370,13,5130.31,
17329,10:54:00,10:54:00,1184,14,5763.33,
17329,10:56:00,10:56:00,1186,15,6204.26,
17329,10:58:00,10:58:00,1158,16,7098.83,
17329,10:59:00,10:59:00,1156,17,7577,
17329,11:00:00,11:00:00,138222,18,8014.56,
17329,11:01:00,11:01:00,1146,19,8294.68,
17329,11:02:00,11:02:00,1151,20,8483.75,
17376,18:31:00,18:31:00,1276,1,0.03,
17376,18:32:00,18:32:00,1272,2,210.02,
17376,18:35:00,18:35:00,1232,3,1081.73,
17376,18:39:00,18:39:00,3604,4,1840.22,
17376,18:41:00,18:41:00,1304,5,2213.94,
17376,18:42:00,18:42:00,136269,6,2568.52,
17376,18:43:00,18:43:00,1226,7,2899.27,
17376,18:45:00,18:45:00,1222,8,3321.63,
17376,18:46:00,18:46:00,1234,9,3764.81,
17376,18:47:00,18:47:00,1220,10,4105.29,
17376,18:48:00,18:48:00,138368,11,4319.78,
17376,18:49:00,18:49:00,1219,12,4762.3,
17376,18:51:00,18:51:00,138370,13,5130.31,
17376,18:52:00,18:52:00,1184,14,5763.33,
17376,18:54:00,18:54:00,1186,15,6204.26,
17376,18:56:00,18:56:00,1158,16,7098.83,
17376,18:57:00,18:57:00,1156,17,7577,
17376,18:58:00,18:58:00,138222,18,8014.56,
17376,18:59:00,18:59:00,1146,19,8294.68,
17376,19:00:00,19:00:00,1151,20,8483.75,
17495,12:35:00,12:36:00,1276,1,0.03,
17495,12:37:00,12:37:00,1272,2,210.02,
17495,12:40:00,12:40:00,1232,3,1081.73,
17495,12:44:00,12:44:00,3604,4,1840.22,
17495,12:46:00,12:46:00,1304,5,2213.94,
17495,12:47:00,12:47:00,136269,6,2568.52,
17495,12:48:00,12:48:00,1226,7,2899.27,
17495,12:50:00,12:50:00,1222,8,3321.63,
17495,12:51:00,12:51:00,1234,9,3764.81,
17495,12:52:00,12:52:00,1220,10,4105.29,
17495,12:53:00,12:53:00,138368,11,4319.78,
17495,12:54:00,12:54:00,1219,12,4762.3,
17495,12:56:00,12:56:00,138370,13,5130.31,
17495,12:57:00,12:57:00,1184,14,5763.33,
17495,12:59:00,12:59:00,1186,15,6204.26,
17495,13:01:00,13:01:00,1158,16,7098.83,
17495,13:02:00,13:02:00,1156,17,7577,
17495,13:03:00,13:03:00,138222,18,8014.56,
17495,13:04:00,13:04:00,1146,19,8294.68,
17495,13:05:00,13:05:00,1151,20,8483.75,
17627,11:34:00,11:35:00,1276,1,0.03,
17627,11:36:00,11:36:00,1272,2,210.02,
17627,11:39:00,11:39:00,1232,3,1081.73,
17627,11:43:00,11:43:00,3604,4,1840.22,
17627,11:45:00,11:45:00,1304,5,2213.94,
17627,11:46:00,11:46:00,136269,6,2568.52,
17627,11:47:00,11:47:00,1226,7,2899.27,
17627,11:49:00,11:49:00,1222,8,3321.63,
17627,11:50:00,11:50:00,1234,9,3764.81,
17627,11:51:00,11:51:00,1220,10,4105.29,
17627,11:52:00,11:52:00,138368,11,4319.78,
17627,11:53:00,11:53:00,1219,12,4762.3,
17627,11:55:00,11:55:00,138370,13,5130.31,
17627,11:56:00,11:56:00,1184,14,5763.33,
17627,11:58:00,11:58:00,1186,15,6204.26,
17627,12:00:00,12:00:00,1158,16,7098.83,
17627,12:01:00,12:01:00,1156,17,7577,
17627,12:02:00,12:02:00,138222,18,8014.56,
17627,12:03:00,12:03:00,1146,19,8294.68,
17627,12:04:00,12:04:00,1151,20,8483.75,
17652,17:57:00,17:58:00,1276,1,0.03,
17652,17:59:00,17:59:00,1272,2,210.02,
17652,18:02:00,18:02:00,1232,3,1081.73,
17652,18:06:00,18:06:00,3604,4,1840.22,
17652,18:08:00,18:08:00,1304,5,2213.94,
17652,18:09:00,18:09:00,136269,6,2568.52,
17652,18:10:00,18:10:00,1226,7,2899.27,
17652,18:12:00,18:12:00,1222,8,3321.63,
17652,18:13:00,18:13:00,1234,9,3764.81,
17652,18:14:00,18:14:00,1220,10,4105.29,
17652,18:15:00,18:15:00,138368,11,4319.78,
17652,18:16:00,18:16:00,1219,12,4762.3,
17652,18:18:00,18:18:00,138370,13,5130.31,
17652,18:19:00,18:19:00,1184,14,5763.33,
17652,18:21:00,18:21:00,1186,15,6204.26,
17652,18:23:00,18:23:00,1158,16,7098.83,
17652,18:24:00,18:24:00,1156,17,7577,
17652,18:25:00,18:25:00,138222,18,8014.56,
17652,18:26:00,18:26:00,1146,19,8294.68,
17652,18:27:00,18:27:00,1151,20,8483.75,
17776,11:45:00,11:46:00,1276,1,0.03,
17776,11:47:00,11:47:00,1272,2,210.02,
17776,11:50:00,11:50:00,1232,3,1081.73,
17776,11:54:00,11:54:00,3604,4,1840.22,
17776,11:56:00,11:56:00,1304,5,2213.94,
17776,11:57:00,11:57:00,136269,6,2568.52,
17776,11:58:00,11:58:00,1226,7,2899.27,
17776,12:00:00,12:00:00,1222,8,3321.63,
17776,12:01:00,12:01:00,1234,9,3764.81,
17776,12:02:00,12:02:00,1220,10,4105.29,
17776,12:03:00,12:03:00,138368,11,4319.78,
17776,12:04:00,12:04:00,1219,12,4762.3,
17776,12:06:00,12:06:00,138370,13,5130.31,
17776,12:07:00,12:07:00,1184,14,5763.33,
17776,12:09:00,12:09:00,1186,15,6204.26,
17776,12:11:00,12:11:00,1158,16,7098.83,
17776,12:12:00,12:12:00,1156,17,7577,
17776,12:13:00,12:13:00,138222,18,8014.56,
17776,12:14:00,12:14:00,1146,19,8294.68,
17776,12:15:00,12:15:00,1151,20,8483.75,
17975,19:29:00,19:31:00,1276,1,0.03,
17975,19:32:00,19:32:00,1272,2,210.02,
17975,19:35:00,19:35:00,1232,3,1081.73,
17975,19:39:00,19:39:00,3604,4,1840.22,
17975,19:41:00,19:41:00,1304,5,2213.94,
17975,19:42:00,19:42:00,136269,6,2568.52,
17975,19:43:00,19:43:00,1226,7,2899.27,
17975,19:45:00,19:45:00,1222,8,3321.63,
17975,19:46:00,19:46:00,1234,9,3764.81,
17975,19:47:00,19:47:00,1220,10,4105.29,
17975,19:48:00,19:48:00,138368,11,4319.78,
17975,19:49:00,19:49:00,1219,12,4762.3,
17975,19:51:00,19:51:00,138370,13,5130.31,
17975,19:52:00,19:52:00,1184,14,5763.33,
17975,19:54:00,19:54:00,1186,15,6204.26,
17975,19:56:00,19:56:00,1158,16,7098.83,
17975,19:57:00,19:57:00,1156,17,7577,
17975,19:58:00,19:58:00,138222,18,8014.56,
17975,19:59:00,19:59:00,1146,19,8294.68,
17975,20:00:00,20:00:00,1151,20,8483.75,
18017,14:05:00,14:06:00,1276,1,0.03,
18017,14:07:00,14:07:00,1272,2,210.02,
18017,14:10:00,14:10:00,1232,3,1081.73,
18017,14:14:00,14:14:00,3604,4,1840.22,
18017,14:16:00,14:16:00,1304,5,2213.94,
18017,14:17:00,14:17:00,136269,6,2568.52,
18017,14:18:00,14:18:00,1226,7,2899.27,
18017,14:20:00,14:20:00,1222,8,3321.63,
18017,14:21:00,14:21:00,1234,9,3764.81,
18017,14:22:00,14:22:00,1220,10,4105.29,
18017,14:23:00,14:23:00,138368,11,4319.78,
18017,14:24:00,14:24:00,1219,12,4762.3,
18017,14:26:00,14:26:00,138370,13,5130.31,
18017,14:27:00,14:27:00,1184,14,5763.33,
18017,14:29:00,14:29:00,1186,15,6204.26,
18017,14:31:00,14:31:00,1158,16,7098.83,
18017,14:32:00,14:32:00,1156,17,7577,
18017,14:33:00,14:33:00,138222,18,8014.56,
18017,14:34:00,14:34:00,1146,19,8294.68,
18017,14:35:00,14:35:00,1151,20,8483.75,
18092,16:03:00,16:04:00,1276,1,0.03,
18092,16:05:00,16:05:00,1272,2,210.02,
18092,16:08:00,16:08:00,1232,3,1081.73,
18092,16:13:00,16:13:00,3604,4,1840.22,
18092,16:15:00,16:15:00,1304,5,2213.94,
18092,16:16:00,16:16:00,136269,6,2568.52,
18092,16:18:00,16:18:00,1226,7,2899.27,
18092,16:19:00,16:19:00,1222,8,3321.63,
18092,16:21:00,16:21:00,1234,9,3764.81,
18092,16:22:00,16:22:00,1220,10,4105.29,
18092,16:23:00,16:23:00,138368,11,4319.78,
18092,16:24:00,16:24:00,1219,12,4762.3,
18092,16:25:00,16:25:00,138370,13,5130.31,
18092,16:27:00,16:27:00,1184,14,5763.33,
18092,16:29:00,16:29:00,1186,15,6204.26,
18092,16:31:00,16:31:00,1158,16,7098.83,
18092,16:32:00,16:32:00,1156,17,7577,
18092,16:33:00,16:33:00,138222,18,8014.56,
18092,16:34:00,16:34:00,1146,19,8294.68,
18092,16:35:00,16:35:00,1151,20,8483.75,
18094,10:49:00,10:51:00,1276,1,0.03,
18094,10:52:00,10:52:00,1272,2,210.02,
18094,10:55:00,10:55:00,1232,3,1081.73,
18094,10:59:00,10:59:00,3604,4,1840.22,
18094,11:01:00,11:01:00,1304,5,2213.94,
18094,11:02:00,11:02:00,136269,6,2568.52,
18094,11:03:00,11:03:00,1226,7,2899.27,
18094,11:05:00,11:05:00,1222,8,3321.63,
18094,11:06:00,11:06:00,1234,9,3764.81,
18094,11:07:00,11:07:00,1220,10,4105.29,
18094,11:08:00,11:08:00,138368,11,4319.78,
18094,11:09:00,11:09:00,1219,12,4762.3,
18094,11:11:00,11:11:00,138370,13,5130.31,
18094,11:12:00,11:12:00,1184,14,5763.33,
18094,11:14:00,11:14:00,1186,15,6204.26,
18094,11:16:00,11:16:00,1158,16,7098.83,
18094,11:17:00,11:17:00,1156,17,7577,
18094,11:18:00,11:18:00,138222,18,8014.56,
18094,11:19:00,11:19:00,1146,19,8294.68,
18094,11:20:00,11:20:00,1151,20,8483.75,
18173,05:45:00,05:45:00,1248,1,685.46,
18173,05:47:00,05:47:00,1330,2,1171.35,
18173,05:48:00,05:48:00,1288,3,1643.62,
18173,05:50:00,05:50:00,1635,4,2208.86,
18173,05:51:00,05:51:00,1304,5,2412.57,
18173,05:52:00,05:52:00,136269,6,2767.15,
18173,05:54:00,05:54:00,1226,7,3097.9,
18173,05:55:00,05:55:00,1222,8,3520.27,
18173,05:56:00,05:56:00,1234,9,3963.45,
18173,05:57:00,05:57:00,1220,10,4303.93,
18173,05:58:00,05:58:00,138368,11,4518.43,
18173,05:59:00,05:59:00,1219,12,4961.3,
18173,06:01:00,06:01:00,138370,13,5328.96,
18173,06:02:00,06:02:00,1184,14,5962,
18173,06:04:00,06:04:00,1186,15,6402.91,
18173,06:06:00,06:06:00,1158,16,7297.48,
18173,06:07:00,06:07:00,1156,17,7775.65,
18173,06:08:00,06:08:00,138222,18,8213.21,
18173,06:09:00,06:09:00,1146,19,8493.33,
18173,06:10:00,06:10:00,1151,20,8682.41,
18207,15:45:00,15:46:00,1276,1,0.03,
18207,15:47:00,15:47:00,1272,2,210.02,
18207,15:50:00,15:50:00,1232,3,1081.73,
18207,15:54:00,15:54:00,3604,4,1840.22,
18207,15:56:00,15:56:00,1304,5,2213.94,
18207,15:57:00,15:57:00,136269,6,2568.52,
18207,15:58:00,15:58:00,1226,7,2899.27,
18207,16:00:00,16:00:00,1222,8,3321.63,
18207,16:01:00,16:01:00,1234,9,3764.81,
18207,16:02:00,16:02:00,1220,10,4105.29,
18207,16:03:00,16:03:00,138368,11,4319.78,
18207,16:04:00,16:04:00,1219,12,4762.3,
18207,16:06:00,16:06:00,138370,13,5130.31,
18207,16:07:00,16:07:00,1184,14,5763.33,
18207,16:09:00,16:09:00,1186,15,6204.26,
18207,16:11:00,16:11:00,1158,16,7098.83,
18207,16:12:00,16:12:00,1156,17,7577,
18207,16:13:00,16:13:00,138222,18,8014.56,
18207,16:14:00,16:14:00,1146,19,8294.68,
18207,16:15:00,16:15:00,1151,20,8483.75,
18223,13:57:00,13:58:00,1276,1,0.03,
18223,13:59:00,13:59:00,1272,2,210.02,
18223,14:02:00,14:02:00,1232,3,1081.73,
18223,14:06:00,14:06:00,3604,4,1840.22,
18223,14:08:00,14:08:00,1304,5,2213.94,
18223,14:09:00,14:09:00,136269,6,2568.52,
18223,14:11:00,14:11:00,1226,7,2899.27,
18223,14:12:00,14:12:00,1222,8,3321.63,
18223,14:14:00,14:14:00,1234,9,3764.81,
18223,14:15:00,14:15:00,1220,10,4105.29,
18223,14:16:00,14:16:00,138368,11,4319.78,
18223,14:17:00,14:17:00,1219,12,4762.3,
18223,14:18:00,14:18:00,138370,13,5130.31,
18223,14:20:00,14:20:00,1184,14,5763.33,
18223,14:22:00,14:22:00,1186,15,6204.26,
18223,14:24:00,14:24:00,1158,16,7098.83,
18223,14:25:00,14:25:00,1156,17,7577,
18223,14:26:00,14:26:00,138222,18,8014.56,
18223,14:27:00,14:27:00,1146,19,8294.68,
18223,14:28:00,14:28:00,1151,20,8483.75,
18237,21:47:00,21:49:00,1276,1,0.03,
18237,21:50:00,21:50:00,1272,2,210.02,
18237,21:53:00,21:53:00,1232,3,1081.73,
18237,21:57:00,21:57:00,3604,4,1840.22,
18237,21:59:00,21:59:00,1304,5,2213.94,
18237,22:00:00,22:00:00,136269,6,2568.52,
18237,22:01:00,22:01:00,1226,7,2899.27,
18237,22:03:00,22:03:00,1222,8,3321.63,
18237,22:04:00,22:04:00,1234,9,3764.81,
18237,22:05:00,22:05:00,1220,10,4105.29,
18237,22:06:00,22:06:00,138368,11,4319.78,
18237,22:07:00,22:07:00,1219,12,4762.3,
18237,22:09:00,22:09:00,138370,13,5130.31,
18237,22:10:00,22:10:00,1184,14,5763.33,
18237,22:12:00,22:12:00,1186,15,6204.26,
18237,22:14:00,22:14:00,1158,16,7098.83,
18237,22:15:00,22:15:00,1156,17,7577,
18237,22:16:00,22:16:00,138222,18,8014.56,
18237,22:17:00,22:17:00,1146,19,8294.68,
18237,22:18:00,22:18:00,1151,20,8483.75,
18287,18:34:00,18:35:00,1276,1,0.03,
18287,18:36:00,18:36:00,1272,2,210.02,
18287,18:39:00,18:39:00,1232,3,1081.73,
18287,18:44:00,18:44:00,3604,4,1840.22,
18287,18:46:00,18:46:00,1304,5,2213.94,
18287,18:47:00,18:47:00,136269,6,2568.52,
18287,18:49:00,18:49:00,1226,7,2899.27,
18287,18:50:00,18:50:00,1222,8,3321.63,
18287,18:52:00,18:52:00,1234,9,3764.81,
18287,18:53:00,18:53:00,1220,10,4105.29,
18287,18:54:00,18:54:00,138368,11,4319.78,
18287,18:55:00,18:55:00,1219,12,4762.3,
18287,18:56:00,18:56:00,138370,13,5130.31,
18287,18:58:00,18:58:00,1184,14,5763.33,
18287,19:00:00,19:00:00,1186,15,6204.26,
18287,19:02:00,19:02:00,1158,16,7098.83,
18287,19:03:00,19:03:00,1156,17,7577,
18287,19:04:00,19:04:00,138222,18,8014.56,
18287,19:05:00,19:05:00,1146,19,8294.68,
18287,19:06:00,19:06:00,1151,20,8483.75,
18472,18:20:00,18:20:00,1276,1,0.03,
18472,18:21:00,18:21:00,1272,2,210.02,
18472,18:24:00,18:24:00,1232,3,1081.73,
18472,18:28:00,18:28:00,3604,4,1840.22,
18472,18:30:00,18:30:00,1304,5,2213.94,
18472,18:31:00,18:31:00,136269,6,2568.52,
18472,18:32:00,18:32:00,1226,7,2899.27,
18472,18:34:00,18:34:00,1222,8,3321.63,
18472,18:35:00,18:35:00,1234,9,3764.81,
18472,18:36:00,18:36:00,1220,10,4105.29,
18472,18:37:00,18:37:00,138368,11,4319.78,
18472,18:38:00,18:38:00,1219,12,4762.3,
18472,18:40:00,18:40:00,138370,13,5130.31,
18472,18:41:00,18:41:00,1184,14,5763.33,
18472,18:43:00,18:43:00,1186,15,6204.26,
18472,18:45:00,18:45:00,1158,16,7098.83,
18472,18:46:00,18:46:00,1156,17,7577,
18472,18:47:00,18:47:00,138222,18,8014.56,
18472,18:48:00,18:48:00,1146,19,8294.68,
18472,18:49:00,18:49:00,1151,20,8483.75,
18590,11:31:00,11:32:00,1276,1,0.03,
18590,11:33:00,11:33:00,1272,2,210.02,
18590,11:36:00,11:36:00,1232,3,1081.73,
18590,11:40:00,11:40:00,3604,4,1840.22,
18590,11:42:00,11:42:00,1304,5,2213.94,
18590,11:43:00,11:43:00,136269,6,2568.52,
18590,11:45:00,11:45:00,1226,7,2899.27,
18590,11:46:00,11:46:00,1222,8,3321.63,
18590,11:48:00,11:48:00,1234,9,3764.81,
18590,11:49:00,11:49:00,1220,10,4105.29,
18590,11:50:00,11:50:00,138368,11,4319.78,
18590,11:51:00,11:51:00,1219,12,4762.3,
18590,11:52:00,11:52:00,138370,13,5130.31,
18590,11:54:00,11:54:00,1184,14,5763.33,
18590,11:56:00,11:56:00,1186,15,6204.26,
18590,11:58:00,11:58:00,1158,16,7098.83,
18590,11:59:00,11:59:00,1156,17,7577,
18590,12:00:00,12:00:00,138222,18,8014.56,
18590,12:01:00,12:01:00,1146,19,8294.68,
18590,12:02:00,12:02:00,1151,20,8483.75,
18698,09:00:00,09:02:00,1276,1,0.03,
18698,09:03:00,09:03:00,1272,2,210.02,
18698,09:06:00,09:06:00,1232,3,1081.73,
18698,09:10:00,09:10:00,3604,4,1840.22,
18698,09:12:00,09:12:00,1304,5,2213.94,
18698,09:13:00,09:13:00,136269,6,2568.52,
18698,09:14:00,09:14:00,1226,7,2899.27,
18698,09:16:00,09:16:00,1222,8,3321.63,
18698,09:17:00,09:17:00,1234,9,3764.81,
18698,09:18:00,09:18:00,1220,10,4105.29,
18698,09:19:00,09:19:00,138368,11,4319.78,
18698,09:20:00,09:20:00,1219,12,4762.3,
18698,09:22:00,09:22:00,138370,13,5130.31,
18698,09:23:00,09:23:00,1184,14,5763.33,
18698,09:25:00,09:25:00,1186,15,6204.26,
18698,09:27:00,09:27:00,1158,16,7098.83,
18698,09:28:00,09:28:00,1156,17,7577,
18698,09:29:00,09:29:00,138222,18,8014.56,
18698,09:30:00,09:30:00,1146,19,8294.68,
18698,09:31:00,09:31:00,1151,20,8483.75,
18894,10:21:00,10:22:00,1276,1,0.03,
18894,10:23:00,10:23:00,1272,2,210.02,
18894,10:26:00,10:26:00,1232,3,1081.73,
18894,10:30:00,10:30:00,3604,4,1840.22,
18894,10:32:00,10:32:00,1304,5,2213.94,
18894,10:33:00,10:33:00,136269,6,2568.52,
18894,10:35:00,10:35:00,1226,7,2899.27,
18894,10:36:00,10:36:00,1222,8,3321.63,
18894,10:38:00,10:38:00,1234,9,3764.81,
18894,10:39:00,10:39:00,1220,10,4105.29,
18894,10:40:00,10:40:00,138368,11,4319.78,
18894,10:41:00,10:41:00,1219,12,4762.3,
18894,10:42:00,10:42:00,138370,13,5130.31,
18894,10:44:00,10:44:00,1184,14,5763.33,
18894,10:46:00,10:46:00,1186,15,6204.26,
18894,10:48:00,10:48:00,1158,16,7098.83,
18894,10:49:00,10:49:00,1156,17,7577,
18894,10:50:00,10:50:00,138222,18,8014.56,
18894,10:51:00,10:51:00,1146,19,8294.68,
18894,10:52:00,10:52:00,1151,20,8483.75,
19000,14:45:00,14:46:00,1276,1,0.03,
19000,14:47:00,14:47:00,1272,2,210.02,
19000,14:50:00,14:50:00,1232,3,1081.73,
19000,14:54:00,14:54:00,3604,4,1840.22,
19000,14:56:00,14:56:00,1304,5,2213.94,
19000,14:57:00,14:57:00,136269,6,2568.52,
19000,14:58:00,14:58:00,1226,7,2899.27,
19000,15:00:00,15:00:00,1222,8,3321.63,
19000,15:01:00,15:01:00,1234,9,3764.81,
19000,15:02:00,15:02:00,1220,10,4105.29,
19000,15:03:00,15:03:00,138368,11,4319.78,
19000,15:04:00,15:04:00,1219,12,4762.3,
19000,15:06:00,15:06:00,138370,13,5130.31,
19000,15:07:00,15:07:00,1184,14,5763.33,
19000,15:09:00,15:09:00,1186,15,6204.26,
19000,15:11:00,15:11:00,1158,16,7098.83,
19000,15:12:00,15:12:00,1156,17,7577,
19000,15:13:00,15:13:00,138222,18,8014.56,
19000,15:14:00,15:14:00,1146,19,8294.68,
19000,15:15:00,15:15:00,1151,20,8483.75,
19045,08:48:00,08:51:00,1276,1,0.03,
19045,08:52:00,08:52:00,1272,2,210.02,
19045,08:54:00,08:54:00,1232,3,1081.73,
19045,08:58:00,08:58:00,3604,4,1840.22,
19045,09:00:00,09:00:00,1304,5,2213.94,
19045,09:01:00,09:01:00,136269,6,2568.52,
19045,09:02:00,09:02:00,1226,7,2899.27,
19045,09:04:00,09:04:00,1222,8,3321.63,
19045,09:05:00,09:05:00,1234,9,3764.81,
19045,09:06:00,09:06:00,1220,10,4105.29,
19045,09:07:00,09:07:00,138368,11,4319.78,
19045,09:08:00,09:08:00,1219,12,4762.3,
19045,09:10:00,09:10:00,138370,13,5130.31,
19045,09:11:00,09:11:00,1184,14,5763.33,
19045,09:13:00,09:13:00,1186,15,6204.26,
19045,09:15:00,09:15:00,1158,16,7098.83,
19045,09:16:00,09:16:00,1156,17,7577,
19045,09:17:00,09:17:00,138222,18,8014.56,
19045,09:18:00,09:18:00,1146,19,8294.68,
19045,09:19:00,09:19:00,1151,20,8483.75,
19086,21:21:00,21:22:00,1276,1,0.03,
19086,21:23:00,21:23:00,1272,2,210.02,
19086,21:26:00,21:26:00,1232,3,1081.73,
19086,21:30:00,21:30:00,3604,4,1840.22,
19086,21:32:00,21:32:00,1304,5,2213.94,
19086,21:33:00,21:33:00,136269,6,2568.52,
19086,21:35:00,21:35:00,1226,7,2899.27,
19086,21:36:00,21:36:00,1222,8,3321.63,
19086,21:38:00,21:38:00,1234,9,3764.81,
19086,21:39:00,21:39:00,1220,10,4105.29,
19086,21:40:00,21:40:00,138368,11,4319.78,
19086,21:41:00,21:41:00,1219,12,4762.3,
19086,21:42:00,21:42:00,138370,13,5130.31,
19086,21:44:00,21:44:00,1184,14,5763.33,
19086,21:46:00,21:46:00,1186,15,6204.26,
19086,21:48:00,21:48:00,1158,16,7098.83,
19086,21:49:00,21:49:00,1156,17,7577,
19086,21:50:00,21:50:00,138222,18,8014.56,
19086,21:51:00,21:51:00,1146,19,8294.68,
19086,21:52:00,21:52:00,1151,20,8483.75,
19106,15:45:00,15:46:00,1276,1,0.03,
19106,15:47:00,15:47:00,1272,2,210.02,
19106,15:50:00,15:50:00,1232,3,1081.73,
19106,15:54:00,15:54:00,3604,4,1840.22,
19106,15:56:00,15:56:00,1304,5,2213.94,
19106,15:57:00,15:57:00,136269,6,2568.52,
19106,15:58:00,15:58:00,1226,7,2899.27,
19106,16:00:00,16:00:00,1222,8,3321.63,
19106,16:01:00,16:01:00,1234,9,3764.81,
19106,16:02:00,16:02:00,1220,10,4105.29,
19106,16:03:00,16:03:00,138368,11,4319.78,
19106,16:04:00,16:04:00,1219,12,4762.3,
19106,16:06:00,16:06:00,138370,13,5130.31,
19106,16:07:00,16:07:00,1184,14,5763.33,
19106,16:09:00,16:09:00,1186,15,6204.26,
19106,16:11:00,16:11:00,1158,16,7098.83,
19106,16:12:00,16:12:00,1156,17,7577,
19106,16:13:00,16:13:00,138222,18,8014.56,
19106,16:14:00,16:14:00,1146,19,8294.68,
19106,16:15:00,16:15:00,1151,20,8483.75,
19110,06:52:00,06:54:00,1276,1,0.03,
19110,06:55:00,06:55:00,1272,2,210.02,
19110,06:58:00,06:58:00,1232,3,1081.73,
19110,07:02:00,07:02:00,3604,4,1840.22,
19110,07:04:00,07:04:00,1304,5,2213.94,
19110,07:05:00,07:05:00,136269,6,2568.52,
19110,07:07:00,07:07:00,1226,7,2899.27,
19110,07:08:00,07:08:00,1222,8,3321.63,
19110,07:10:00,07:10:00,1234,9,3764.81,
19110,07:11:00,07:11:00,1220,10,4105.29,
19110,07:12:00,07:12:00,138368,11,4319.78,
19110,07:13:00,07:13:00,1219,12,4762.3,
19110,07:14:00,07:14:00,138370,13,5130.31,
19110,07:16:00,07:16:00,1184,14,5763.33,
19110,07:17:00,07:17:00,1186,15,6204.26,
19110,07:19:00,07:19:00,1158,16,7098.83,
19110,07:21:00,07:21:00,1156,17,7577,
19110,07:22:00,07:22:00,138222,18,8014.56,
19110,07:23:00,07:23:00,1146,19,8294.68,
19110,07:23:00,07:23:00,1151,20,8483.75,
19165,10:01:00,10:04:00,1276,1,0.03,
19165,10:05:00,10:05:00,1272,2,210.02,
19165,10:08:00,10:08:00,1232,3,1081.73,
19165,10:12:00,10:12:00,3604,4,1840.22,
19165,10:14:00,10:14:00,1304,5,2213.94,
19165,10:15:00,10:15:00,136269,6,2568.52,
19165,10:16:00,10:16:00,1226,7,2899.27,
19165,10:18:00,10:18:00,1222,8,3321.63,
19165,10:19:00,10:19:00,1234,9,3764.81,
19165,10:20:00,10:20:00,1220,10,4105.29,
19165,10:21:00,10:21:00,138368,11,4319.78,
19165,10:22:00,10:22:00,1219,12,4762.3,
19165,10:24:00,10:24:00,138370,13,5130.31,
19165,10:25:00,10:25:00,1184,14,5763.33,
19165,10:27:00,10:27:00,1186,15,6204.26,
19165,10:29:00,10:29:00,1158,16,7098.83,
19165,10:30:00,10:30:00,1156,17,7577,
19165,10:31:00,10:31:00,138222,18,8014.56,
19165,10:32:00,10:32:00,1146,19,8294.68,
19165,10:33:00,10:33:00,1151,20,8483.75,
19190,10:37:00,10:40:00,1276,1,0.03,
19190,10:41:00,10:41:00,1272,2,210.02,
19190,10:44:00,10:44:00,1232,3,1081.73,
19190,10:48:00,10:48:00,3604,4,1840.22,
19190,10:50:00,10:50:00,1304,5,2213.94,
19190,10:51:00,10:51:00,136269,6,2568.52,
19190,10:52:00,10:52:00,1226,7,2899.27,
19190,10:54:00,10:54:00,1222,8,3321.63,
19190,10:55:00,10:55:00,1234,9,3764.81,
19190,10:56:00,10:56:00,1220,10,4105.29,
19190,10:57:00,10:57:00,138368,11,4319.78,
19190,10:58:00,10:58:00,1219,12,4762.3,
19190,11:00:00,11:00:00,138370,13,5130.31,
19190,11:01:00,11:01:00,1184,14,5763.33,
19190,11:03:00,11:03:00,1186,15,6204.26,
19190,11:05:00,11:05:00,1158,16,7098.83,
19190,11:06:00,11:06:00,1156,17,7577,
19190,11:07:00,11:07:00,138222,18,8014.56,
19190,11:08:00,11:08:00,1146,19,8294.68,
19190,11:09:00,11:09:00,1151,20,8483.75,
19290,04:55:00,04:55:00,1248,1,685.46,
19290,04:57:00,04:57:00,1330,2,1171.35,
19290,04:58:00,04:58:00,1288,3,1643.62,
19290,05:00:00,05:00:00,1635,4,2208.86,
19290,05:01:00,05:01:00,1304,5,2412.57,
19290,05:02:00,05:02:00,136269,6,2767.15,
19290,05:04:00,05:04:00,1226,7,3097.9,
19290,05:05:00,05:05:00,1222,8,3520.27,
19290,05:06:00,05:06:00,1234,9,3963.45,
19290,05:07:00,05:07:00,1220,10,4303.93,
19290,05:08:00,05:08:00,138368,11,4518.43,
19290,05:10:00,05:10:00,1219,12,4961.3,
19290,05:11:00,05:11:00,138370,13,5328.96,
19290,05:12:00,05:12:00,1184,14,5962,
19290,05:14:00,05:14:00,1186,15,6402.91,
19290,05:16:00,05:16:00,1158,16,7297.48,
19290,05:17:00,05:17:00,1156,17,7775.65,
19290,05:18:00,05:18:00,138222,18,8213.21,
19290,05:19:00,05:19:00,1146,19,8493.33,
19290,05:20:00,05:20:00,1151,20,8682.41,
19344,09:37:00,09:38:00,1276,1,0.03,
19344,09:39:00,09:39:00,1272,2,210.02,
19344,09:42:00,09:42:00,1232,3,1081.73,
19344,09:46:00,09:46:00,3604,4,1840.22,
19344,09:48:00,09:48:00,1304,5,2213.94,
19344,09:49:00,09:49:00,136269,6,2568.52,
19344,09:50:00,09:50:00,1226,7,2899.27,
19344,09:52:00,09:52:00,1222,8,3321.63,
19344,09:53:00,09:53:00,1234,9,3764.81,
19344,09:54:00,09:54:00,1220,10,4105.29,
19344,09:55:00,09:55:00,138368,11,4319.78,
19344,09:56:00,09:56:00,1219,12,4762.3,
19344,09:58:00,09:58:00,138370,13,5130.31,
19344,09:59:00,09:59:00,1184,14,5763.33,
19344,10:01:00,10:01:00,1186,15,6204.26,
19344,10:03:00,10:03:00,1158,16,7098.83,
19344,10:04:00,10:04:00,1156,17,7577,
19344,10:05:00,10:05:00,138222,18,8014.56,
19344,10:06:00,10:06:00,1146,19,8294.68,
19344,10:07:00,10:07:00,1151,20,8483.75,
19348,17:05:00,17:06:00,1276,1,0.03,
19348,17:07:00,17:07:00,1272,2,210.02,
19348,17:10:00,17:10:00,1232,3,1081.73,
19348,17:14:00,17:14:00,3604,4,1840.22,
19348,17:16:00,17:16:00,1304,5,2213.94,
19348,17:17:00,17:17:00,136269,6,2568.52,
19348,17:18:00,17:18:00,1226,7,2899.27,
19348,17:20:00,17:20:00,1222,8,3321.63,
19348,17:21:00,17:21:00,1234,9,3764.81,
19348,17:22:00,17:22:00,1220,10,4105.29,
19348,17:23:00,17:23:00,138368,11,4319.78,
19348,17:24:00,17:24:00,1219,12,4762.3,
19348,17:26:00,17:26:00,138370,13,5130.31,
19348,17:27:00,17:27:00,1184,14,5763.33,
19348,17:29:00,17:29:00,1186,15,6204.26,
19348,17:31:00,17:31:00,1158,16,7098.83,
19348,17:32:00,17:32:00,1156,17,7577,
19348,17:33:00,17:33:00,138222,18,8014.56,
19348,17:34:00,17:34:00,1146,19,8294.68,
19348,17:35:00,17:35:00,1151,20,8483.75,
19439,12:09:00,12:10:00,1276,1,0.03,
19439,12:11:00,12:11:00,1272,2,210.02,
19439,12:14:00,12:14:00,1232,3,1081.73,
19439,12:18:00,12:18:00,3604,4,1840.22,
19439,12:20:00,12:20:00,1304,5,2213.94,
19439,12:21:00,12:21:00,136269,6,2568.52,
19439,12:23:00,12:23:00,1226,7,2899.27,
19439,12:24:00,12:24:00,1222,8,3321.63,
19439,12:26:00,12:26:00,1234,9,3764.81,
19439,12:27:00,12:27:00,1220,10,4105.29,
19439,12:28:00,12:28:00,138368,11,4319.78,
19439,12:29:00,12:29:00,1219,12,4762.3,
19439,12:30:00,12:30:00,138370,13,5130.31,
19439,12:32:00,12:32:00,1184,14,5763.33,
19439,12:34:00,12:34:00,1186,15,6204.26,
19439,12:36:00,12:36:00,1158,16,7098.83,
19439,12:37:00,12:37:00,1156,17,7577,
19439,12:38:00,12:38:00,138222,18,8014.56,
19439,12:39:00,12:39:00,1146,19,8294.68,
19439,12:40:00,12:40:00,1151,20,8483.75,
19515,10:51:00,10:53:00,1276,1,0.03,
19515,10:54:00,10:54:00,1272,2,210.02,
19515,10:57:00,10:57:00,1232,3,1081.73,
19515,11:01:00,11:01:00,3604,4,1840.22,
19515,11:03:00,11:03:00,1304,5,2213.94,
19515,11:04:00,11:04:00,136269,6,2568.52,
19515,11:06:00,11:06:00,1226,7,2899.27,
19515,11:07:00,11:07:00,1222,8,3321.63,
19515,11:09:00,11:09:00,1234,9,3764.81,
19515,11:10:00,11:10:00,1220,10,4105.29,
19515,11:11:00,11:11:00,138368,11,4319.78,
19515,11:12:00,11:12:00,1219,12,4762.3,
19515,11:13:00,11:13:00,138370,13,5130.31,
19515,11:15:00,11:15:00,1184,14,5763.33,
19515,11:17:00,11:17:00,1186,15,6204.26,
19515,11:19:00,11:19:00,1158,16,7098.83,
19515,11:20:00,11:20:00,1156,17,7577,
19515,11:21:00,11:21:00,138222,18,8014.56,
19515,11:22:00,11:22:00,1146,19,8294.68,
19515,11:23:00,11:23:00,1151,20,8483.75,
19666,05:57:00,06:00:00,1276,1,0.03,
19666,06:01:00,06:01:00,1272,2,210.02,
19666,06:03:00,06:03:00,1232,3,1081.73,
19666,06:07:00,06:07:00,3604,4,1840.22,
19666,06:08:00,06:08:00,1304,5,2213.94,
19666,06:10:00,06:10:00,136269,6,2568.52,
19666,06:11:00,06:11:00,1226,7,2899.27,
19666,06:12:00,06:12:00,1222,8,3321.63,
19666,06:13:00,06:13:00,1234,9,3764.81,
19666,06:14:00,06:14:00,1220,10,4105.29,
19666,06:15:00,06:15:00,138368,11,4319.78,
19666,06:17:00,06:17:00,1219,12,4762.3,
19666,06:18:00,06:18:00,138370,13,5130.31,
19666,06:19:00,06:19:00,1184,14,5763.33,
19666,06:21:00,06:21:00,1186,15,6204.26,
19666,06:23:00,06:23:00,1158,16,7098.83,
19666,06:24:00,06:24:00,1156,17,7577,
19666,06:25:00,06:25:00,138222,18,8014.56,
19666,06:26:00,06:26:00,1146,19,8294.68,
19666,06:27:00,06:27:00,1151,20,8483.75,
19672,20:33:00,20:34:00,1276,1,0.03,
19672,20:35:00,20:35:00,1272,2,210.02,
19672,20:38:00,20:38:00,1232,3,1081.73,
19672,20:42:00,20:42:00,3604,4,1840.22,
19672,20:44:00,20:44:00,1304,5,2213.94,
19672,20:45:00,20:45:00,136269,6,2568.52,
19672,20:47:00,20:47:00,1226,7,2899.27,
19672,20:48:00,20:48:00,1222,8,3321.63,
19672,20:50:00,20:50:00,1234,9,3764.81,
19672,20:51:00,20:51:00,1220,10,4105.29,
19672,20:52:00,20:52:00,138368,11,4319.78,
19672,20:53:00,20:53:00,1219,12,4762.3,
19672,20:54:00,20:54:00,138370,13,5130.31,
19672,20:56:00,20:56:00,1184,14,5763.33,
19672,20:58:00,20:58:00,1186,15,6204.26,
19672,21:00:00,21:00:00,1158,16,7098.83,
19672,21:01:00,21:01:00,1156,17,7577,
19672,21:02:00,21:02:00,138222,18,8014.56,
19672,21:03:00,21:03:00,1146,19,8294.68,
19672,21:04:00,21:04:00,1151,20,8483.75,
19807,05:57:00,06:00:00,1276,1,0.03,
19807,06:01:00,06:01:00,1272,2,210.02,
19807,06:03:00,06:03:00,1232,3,1081.73,
19807,06:07:00,06:07:00,3604,4,1840.22,
19807,06:08:00,06:08:00,1304,5,2213.94,
19807,06:10:00,06:10:00,136269,6,2568.52,
19807,06:11:00,06:11:00,1226,7,2899.27,
19807,06:12:00,06:12:00,1222,8,3321.63,
19807,06:13:00,06:13:00,1234,9,3764.81,
19807,06:14:00,06:14:00,1220,10,4105.29,
19807,06:15:00,06:15:00,138368,11,4319.78,
19807,06:17:00,06:17:00,1219,12,4762.3,
19807,06:18:00,06:18:00,138370,13,5130.31,
19807,06:19:00,06:19:00,1184,14,5763.33,
19807,06:21:00,06:21:00,1186,15,6204.26,
19807,06:23:00,06:23:00,1158,16,7098.83,
19807,06:24:00,06:24:00,1156,17,7577,
19807,06:25:00,06:25:00,138222,18,8014.56,
19807,06:26:00,06:26:00,1146,19,8294.68,
19807,06:27:00,06:27:00,1151,20,8483.75,
19880,23:48:00,23:50:00,1276,1,0.03,
19880,23:51:00,23:51:00,1272,2,210.02,
19880,23:53:00,23:53:00,1232,3,1081.73,
19880,23:57:00,23:57:00,3604,4,1840.22,
19880,23:59:00,23:59:00,1304,5,2213.94,
19880,24:00:00,24:00:00,136269,6,2568.52,
19880,24:01:00,24:01:00,1226,7,2899.27,
19880,24:02:00,24:02:00,1222,8,3321.63,
19880,24:03:00,24:03:00,1234,9,3764.81,
19880,24:04:00,24:04:00,1220,10,4105.29,
19880,24:05:00,24:05:00,138368,11,4319.78,
19880,24:07:00,24:07:00,1219,12,4762.3,
19880,24:08:00,24:08:00,138370,13,5130.31,
19880,24:09:00,24:09:00,1184,14,5763.33,
19880,24:11:00,24:11:00,1186,15,6204.26,
19880,24:13:00,24:13:00,1158,16,7098.83,
19880,24:14:00,24:14:00,1156,17,7577,
19880,24:15:00,24:15:00,138222,18,8014.56,
19880,24:16:00,24:16:00,1146,19,8294.68,
19880,24:17:00,24:17:00,1151,20,8483.75,
19921,23:12:00,23:14:00,1276,1,0.03,
19921,23:15:00,23:15:00,1272,2,210.02,
19921,23:17:00,23:17:00,1232,3,1081.73,
19921,23:21:00,23:21:00,3604,4,1840.22,
19921,23:23:00,23:23:00,1304,5,2213.94,
19921,23:24:00,23:24:00,136269,6,2568.52,
19921,23:25:00,23:25:00,1226,7,2899.27,
19921,23:27:00,23:27:00,1222,8,3321.63,
19921,23:28:00,23:28:00,1234,9,3764.81,
19921,23:29:00,23:29:00,1220,10,4105.29,
19921,23:30:00,23:30:00,138368,11,4319.78,
19921,23:31:00,23:31:00,1219,12,4762.3,
19921,23:33:00,23:33:00,138370,13,5130.31,
19921,23:34:00,23:34:00,1184,14,5763.33,
19921,23:36:00,23:36:00,1186,15,6204.26,
19921,23:38:00,23:38:00,1158,16,7098.83,
19921,23:39:00,23:39:00,1156,17,7577,
19921,23:40:00,23:40:00,138222,18,8014.56,
19921,23:41:00,23:41:00,1146,19,8294.68,
19921,23:42:00,23:42:00,1151,20,8483.75,
19927,16:39:00,16:40:00,1276,1,0.03,
19927,16:41:00,16:41:00,1272,2,210.02,
19927,16:44:00,16:44:00,1232,3,1081.73,
19927,16:49:00,16:49:00,3604,4,1840.22,
19927,16:51:00,16:51:00,1304,5,2213.94,
19927,16:52:00,16:52:00,136269,6,2568.52,
19927,16:54:00,16:54:00,1226,7,2899.27,
19927,16:55:00,16:55:00,1222,8,3321.63,
19927,16:57:00,16:57:00,1234,9,3764.81,
19927,16:58:00,16:58:00,1220,10,4105.29,
19927,16:59:00,16:59:00,138368,11,4319.78,
19927,17:00:00,17:00:00,1219,12,4762.3,
19927,17:01:00,17:01:00,138370,13,5130.31,
19927,17:03:00,17:03:00,1184,14,5763.33,
19927,17:05:00,17:05:00,1186,15,6204.26,
19927,17:07:00,17:07:00,1158,16,7098.83,
19927,17:08:00,17:08:00,1156,17,7577,
19927,17:09:00,17:09:00,138222,18,8014.56,
19927,17:10:00,17:10:00,1146,19,8294.68,
19927,17:11:00,17:11:00,1151,20,8483.75,
19971,16:05:00,16:06:00,1276,1,0.03,
19971,16:07:00,16:07:00,1272,2,210.02,
19971,16:10:00,16:10:00,1232,3,1081.73,
19971,16:14:00,16:14:00,3604,4,1840.22,
19971,16:16:00,16:16:00,1304,5,2213.94,
19971,16:17:00,16:17:00,136269,6,2568.52,
19971,16:18:00,16:18:00,1226,7,2899.27,
19971,16:20:00,16:20:00,1222,8,3321.63,
19971,16:21:00,16:21:00,1234,9,3764.81,
19971,16:22:00,16:22:00,1220,10,4105.29,
19971,16:23:00,16:23:00,138368,11,4319.78,
19971,16:24:00,16:24:00,1219,12,4762.3,
19971,16:26:00,16:26:00,138370,13,5130.31,
19971,16:27:00,16:27:00,1184,14,5763.33,
19971,16:29:00,16:29:00,1186,15,6204.26,
19971,16:31:00,16:31:00,1158,16,7098.83,
19971,16:32:00,16:32:00,1156,17,7577,
19971,16:33:00,16:33:00,138222,18,8014.56,
19971,16:34:00,16:34:00,1146,19,8294.68,
19971,16:35:00,16:35:00,1151,20,8483.75,
19996,14:42:00,14:43:00,1276,1,0.03,
19996,14:44:00,14:44:00,1272,2,210.02,
19996,14:47:00,14:47:00,1232,3,1081.73,
19996,14:51:00,14:51:00,3604,4,1840.22,
19996,14:53:00,14:53:00,1304,5,2213.94,
19996,14:54:00,14:54:00,136269,6,2568.52,
19996,14:56:00,14:56:00,1226,7,2899.27,
19996,14:57:00,14:57:00,1222,8,3321.63,
19996,14:59:00,14:59:00,1234,9,3764.81,
19996,15:00:00,15:00:00,1220,10,4105.29,
19996,15:01:00,15:01:00,138368,11,4319.78,
19996,15:02:00,15:02:00,1219,12,4762.3,
19996,15:03:00,15:03:00,138370,13,5130.31,
19996,15:05:00,15:05:00,1184,14,5763.33,
19996,15:07:00,15:07:00,1186,15,6204.26,
19996,15:09:00,15:09:00,1158,16,7098.83,
19996,15:10:00,15:10:00,1156,17,7577,
19996,15:11:00,15:11:00,138222,18,8014.56,
19996,15:12:00,15:12:00,1146,19,8294.68,
19996,15:13:00,15:13:00,1151,20,8483.75,
20025,19:57:00,19:58:00,1276,1,0.03,
20025,19:59:00,19:59:00,1272,2,210.02,
20025,20:02:00,20:02:00,1232,3,1081.73,
20025,20:07:00,20:07:00,3604,4,1840.22,
20025,20:09:00,20:09:00,1304,5,2213.94,
20025,20:10:00,20:10:00,136269,6,2568.52,
20025,20:12:00,20:12:00,1226,7,2899.27,
20025,20:13:00,20:13:00,1222,8,3321.63,
20025,20:14:00,20:14:00,1234,9,3764.81,
20025,20:16:00,20:16:00,1220,10,4105.29,
20025,20:16:00,20:16:00,138368,11,4319.78,
20025,20:18:00,20:18:00,1219,12,4762.3,
20025,20:19:00,20:19:00,138370,13,5130.31,
20025,20:21:00,20:21:00,1184,14,5763.33,
20025,20:22:00,20:22:00,1186,15,6204.26,
20025,20:24:00,20:24:00,1158,16,7098.83,
20025,20:25:00,20:25:00,1156,17,7577,
20025,20:27:00,20:27:00,138222,18,8014.56,
20025,20:27:00,20:27:00,1146,19,8294.68,
20025,20:28:00,20:28:00,1151,20,8483.75,
20143,11:11:00,11:13:00,1276,1,0.03,
20143,11:14:00,11:14:00,1272,2,210.02,
20143,11:17:00,11:17:00,1232,3,1081.73,
20143,11:21:00,11:21:00,3604,4,1840.22,
20143,11:23:00,11:23:00,1304,5,2213.94,
20143,11:24:00,11:24:00,136269,6,2568.52,
20143,11:26:00,11:26:00,1226,7,2899.27,
20143,11:27:00,11:27:00,1222,8,3321.63,
20143,11:29:00,11:29:00,1234,9,3764.81,
20143,11:30:00,11:30:00,1220,10,4105.29,
20143,11:31:00,11:31:00,138368,11,4319.78,
20143,11:32:00,11:32:00,1219,12,4762.3,
20143,11:33:00,11:33:00,138370,13,5130.31,
20143,11:35:00,11:35:00,1184,14,5763.33,
20143,11:37:00,11:37:00,1186,15,6204.26,
20143,11:39:00,11:39:00,1158,16,7098.83,
20143,11:40:00,11:40:00,1156,17,7577,
20143,11:41:00,11:41:00,138222,18,8014.56,
20143,11:42:00,11:42:00,1146,19,8294.68,
20143,11:43:00,11:43:00,1151,20,8483.75,
20242,13:48:00,13:49:00,1276,1,0.03,
20242,13:50:00,13:50:00,1272,2,210.02,
20242,13:53:00,13:53:00,1232,3,1081.73,
20242,13:57:00,13:57:00,3604,4,1840.22,
20242,13:59:00,13:59:00,1304,5,2213.94,
20242,14:00:00,14:00:00,136269,6,2568.52,
20242,14:02:00,14:02:00,1226,7,2899.27,
20242,14:03:00,14:03:00,1222,8,3321.63,
20242,14:05:00,14:05:00,1234,9,3764.81,
20242,14:06:00,14:06:00,1220,10,4105.29,
20242,14:07:00,14:07:00,138368,11,4319.78,
20242,14:08:00,14:08:00,1219,12,4762.3,
20242,14:09:00,14:09:00,138370,13,5130.31,
20242,14:11:00,14:11:00,1184,14,5763.33,
20242,14:13:00,14:13:00,1186,15,6204.26,
20242,14:15:00,14:15:00,1158,16,7098.83,
20242,14:16:00,14:16:00,1156,17,7577,
20242,14:17:00,14:17:00,138222,18,8014.56,
20242,14:18:00,14:18:00,1146,19,8294.68,
20242,14:19:00,14:19:00,1151,20,8483.75,
20369,23:30:00,23:32:00,1276,1,0.03,
20369,23:33:00,23:33:00,1272,2,210.02,
20369,23:35:00,23:35:00,1232,3,1081.73,
20369,23:39:00,23:39:00,3604,4,1840.22,
20369,23:41:00,23:41:00,1304,5,2213.94,
20369,23:42:00,23:42:00,136269,6,2568.52,
20369,23:44:00,23:44:00,1226,7,2899.27,
20369,23:45:00,23:45:00,1222,8,3321.63,
20369,23:46:00,23:46:00,1234,9,3764.81,
20369,23:47:00,23:47:00,1220,10,4105.29,
20369,23:48:00,23:48:00,138368,11,4319.78,
20369,23:49:00,23:49:00,1219,12,4762.3,
20369,23:51:00,23:51:00,138370,13,5130.31,
20369,23:52:00,23:52:00,1184,14,5763.33,
20369,23:54:00,23:54:00,1186,15,6204.26,
20369,23:56:00,23:56:00,1158,16,7098.83,
20369,23:57:00,23:57:00,1156,17,7577,
20369,23:58:00,23:58:00,138222,18,8014.56,
20369,23:59:00,23:59:00,1146,19,8294.68,
20369,24:00:00,24:00:00,1151,20,8483.75,
20459,13:35:00,13:36:00,1276,1,0.03,
20459,13:37:00,13:37:00,1272,2,210.02,
20459,13:40:00,13:40:00,1232,3,1081.73,
20459,13:44:00,13:44:00,3604,4,1840.22,
20459,13:46:00,13:46:00,1304,5,2213.94,
20459,13:47:00,13:47:00,136269,6,2568.52,
20459,13:48:00,13:48:00,1226,7,2899.27,
20459,13:50:00,13:50:00,1222,8,3321.63,
20459,13:51:00,13:51:00,1234,9,3764.81,
20459,13:52:00,13:52:00,1220,10,4105.29,
20459,13:53:00,13:53:00,138368,11,4319.78,
20459,13:54:00,13:54:00,1219,12,4762.3,
20459,13:56:00,13:56:00,138370,13,5130.31,
20459,13:57:00,13:57:00,1184,14,5763.33,
20459,13:59:00,13:59:00,1186,15,6204.26,
20459,14:01:00,14:01:00,1158,16,7098.83,
20459,14:02:00,14:02:00,1156,17,7577,
20459,14:03:00,14:03:00,138222,18,8014.56,
20459,14:04:00,14:04:00,1146,19,8294.68,
20459,14:05:00,14:05:00,1151,20,8483.75,
20601,19:53:00,19:55:00,1276,1,0.03,
20601,19:56:00,19:56:00,1272,2,210.02,
20601,19:59:00,19:59:00,1232,3,1081.73,
20601,20:03:00,20:03:00,3604,4,1840.22,
20601,20:05:00,20:05:00,1304,5,2213.94,
20601,20:06:00,20:06:00,136269,6,2568.52,
20601,20:07:00,20:07:00,1226,7,2899.27,
20601,20:09:00,20:09:00,1222,8,3321.63,
20601,20:10:00,20:10:00,1234,9,3764.81,
20601,20:11:00,20:11:00,1220,10,4105.29,
20601,20:12:00,20:12:00,138368,11,4319.78,
20601,20:13:00,20:13:00,1219,12,4762.3,
20601,20:15:00,20:15:00,138370,13,5130.31,
20601,20:16:00,20:16:00,1184,14,5763.33,
20601,20:18:00,20:18:00,1186,15,6204.26,
20601,20:20:00,20:20:00,1158,16,7098.83,
20601,20:21:00,20:21:00,1156,17,7577,
20601,20:22:00,20:22:00,138222,18,8014.56,
20601,20:23:00,20:23:00,1146,19,8294.68,
20601,20:24:00,20:24:00,1151,20,8483.75,
20642,10:11:00,10:12:00,1276,1,0.03,
20642,10:13:00,10:13:00,1272,2,210.02,
20642,10:16:00,10:16:00,1232,3,1081.73,
20642,10:20:00,10:20:00,3604,4,1840.22,
20642,10:22:00,10:22:00,1304,5,2213.94,
20642,10:23:00,10:23:00,136269,6,2568.52,
20642,10:25:00,10:25:00,1226,7,2899.27,
20642,10:26:00,10:26:00,1222,8,3321.63,
20642,10:28:00,10:28:00,1234,9,3764.81,
20642,10:29:00,10:29:00,1220,10,4105.29,
20642,10:30:00,10:30:00,138368,11,4319.78,
20642,10:31:00,10:31:00,1219,12,4762.3,
20642,10:32:00,10:32:00,138370,13,5130.31,
20642,10:34:00,10:34:00,1184,14,5763.33,
20642,10:36:00,10:36:00,1186,15,6204.26,
20642,10:38:00,10:38:00,1158,16,7098.83,
20642,10:39:00,10:39:00,1156,17,7577,
20642,10:40:00,10:40:00,138222,18,8014.56,
20642,10:41:00,10:41:00,1146,19,8294.68,
20642,10:42:00,10:42:00,1151,20,8483.75,
20704,19:53:00,19:55:00,1276,1,0.03,
20704,19:56:00,19:56:00,1272,2,210.02,
20704,19:59:00,19:59:00,1232,3,1081.73,
20704,20:03:00,20:03:00,3604,4,1840.22,
20704,20:05:00,20:05:00,1304,5,2213.94,
20704,20:06:00,20:06:00,136269,6,2568.52,
20704,20:07:00,20:07:00,1226,7,2899.27,
20704,20:09:00,20:09:00,1222,8,3321.63,
20704,20:10:00,20:10:00,1234,9,3764.81,
20704,20:11:00,20:11:00,1220,10,4105.29,
20704,20:12:00,20:12:00,138368,11,4319.78,
20704,20:13:00,20:13:00,1219,12,4762.3,
20704,20:15:00,20:15:00,138370,13,5130.31,
20704,20:16:00,20:16:00,1184,14,5763.33,
20704,20:18:00,20:18:00,1186,15,6204.26,
20704,20:20:00,20:20:00,1158,16,7098.83,
20704,20:21:00,20:21:00,1156,17,7577,
20704,20:22:00,20:22:00,138222,18,8014.56,
20704,20:23:00,20:23:00,1146,19,8294.68,
20704,20:24:00,20:24:00,1151,20,8483.75,
20731,13:05:00,13:06:00,1276,1,0.03,
20731,13:07:00,13:07:00,1272,2,210.02,
20731,13:10:00,13:10:00,1232,3,1081.73,
20731,13:14:00,13:14:00,3604,4,1840.22,
20731,13:16:00,13:16:00,1304,5,2213.94,
20731,13:17:00,13:17:00,136269,6,2568.52,
20731,13:18:00,13:18:00,1226,7,2899.27,
20731,13:20:00,13:20:00,1222,8,3321.63,
20731,13:21:00,13:21:00,1234,9,3764.81,
20731,13:22:00,13:22:00,1220,10,4105.29,
20731,13:23:00,13:23:00,138368,11,4319.78,
20731,13:24:00,13:24:00,1219,12,4762.3,
20731,13:26:00,13:26:00,138370,13,5130.31,
20731,13:27:00,13:27:00,1184,14,5763.33,
20731,13:29:00,13:29:00,1186,15,6204.26,
20731,13:31:00,13:31:00,1158,16,7098.83,
20731,13:32:00,13:32:00,1156,17,7577,
20731,13:33:00,13:33:00,138222,18,8014.56,
20731,13:34:00,13:34:00,1146,19,8294.68,
20731,13:35:00,13:35:00,1151,20,8483.75,
20766,15:45:00,15:46:00,1276,1,0.03,
20766,15:47:00,15:47:00,1272,2,210.02,
20766,15:50:00,15:50:00,1232,3,1081.73,
20766,15:54:00,15:54:00,3604,4,1840.22,
20766,15:56:00,15:56:00,1304,5,2213.94,
20766,15:57:00,15:57:00,136269,6,2568.52,
20766,15:59:00,15:59:00,1226,7,2899.27,
20766,16:00:00,16:00:00,1222,8,3321.63,
20766,16:02:00,16:02:00,1234,9,3764.81,
20766,16:03:00,16:03:00,1220,10,4105.29,
20766,16:04:00,16:04:00,138368,11,4319.78,
20766,16:05:00,16:05:00,1219,12,4762.3,
20766,16:06:00,16:06:00,138370,13,5130.31,
20766,16:08:00,16:08:00,1184,14,5763.33,
20766,16:10:00,16:10:00,1186,15,6204.26,
20766,16:12:00,16:12:00,1158,16,7098.83,
20766,16:13:00,16:13:00,1156,17,7577,
20766,16:14:00,16:14:00,138222,18,8014.56,
20766,16:15:00,16:15:00,1146,19,8294.68,
20766,16:16:00,16:16:00,1151,20,8483.75,
20840,18:54:00,18:54:00,1276,1,0.03,
20840,18:55:00,18:55:00,1272,2,210.02,
20840,18:58:00,18:58:00,1232,3,1081.73,
20840,19:02:00,19:02:00,3604,4,1840.22,
20840,19:04:00,19:04:00,1304,5,2213.94,
20840,19:05:00,19:05:00,136269,6,2568.52,
20840,19:06:00,19:06:00,1226,7,2899.27,
20840,19:08:00,19:08:00,1222,8,3321.63,
20840,19:09:00,19:09:00,1234,9,3764.81,
20840,19:10:00,19:10:00,1220,10,4105.29,
20840,19:11:00,19:11:00,138368,11,4319.78,
20840,19:12:00,19:12:00,1219,12,4762.3,
20840,19:14:00,19:14:00,138370,13,5130.31,
20840,19:15:00,19:15:00,1184,14,5763.33,
20840,19:17:00,19:17:00,1186,15,6204.26,
20840,19:19:00,19:19:00,1158,16,7098.83,
20840,19:20:00,19:20:00,1156,17,7577,
20840,19:21:00,19:21:00,138222,18,8014.56,
20840,19:22:00,19:22:00,1146,19,8294.68,
20840,19:23:00,19:23:00,1151,20,8483.75,
21033,06:56:00,06:58:00,1276,1,0.03,
21033,06:59:00,06:59:00,1272,2,210.02,
21033,07:01:00,07:01:00,1232,3,1081.73,
21033,07:05:00,07:05:00,3604,4,1840.22,
21033,07:06:00,07:06:00,1304,5,2213.94,
21033,07:08:00,07:08:00,136269,6,2568.52,
21033,07:09:00,07:09:00,1226,7,2899.27,
21033,07:10:00,07:10:00,1222,8,3321.63,
21033,07:12:00,07:12:00,1234,9,3764.81,
21033,07:13:00,07:13:00,1220,10,4105.29,
21033,07:14:00,07:14:00,138368,11,4319.78,
21033,07:15:00,07:15:00,1219,12,4762.3,
21033,07:16:00,07:16:00,138370,13,5130.31,
21033,07:18:00,07:18:00,1184,14,5763.33,
21033,07:19:00,07:19:00,1186,15,6204.26,
21033,07:21:00,07:21:00,1158,16,7098.83,
21033,07:23:00,07:23:00,1156,17,7577,
21033,07:24:00,07:24:00,138222,18,8014.56,
21033,07:25:00,07:25:00,1146,19,8294.68,
21033,07:25:00,07:25:00,1151,20,8483.75,
21041,05:55:00,05:57:00,1276,1,0.03,
21041,05:58:00,05:58:00,1272,2,210.02,
21041,06:00:00,06:00:00,1232,3,1081.73,
21041,06:04:00,06:04:00,3604,4,1840.22,
21041,06:06:00,06:06:00,1304,5,2213.94,
21041,06:07:00,06:07:00,136269,6,2568.52,
21041,06:08:00,06:08:00,1226,7,2899.27,
21041,06:10:00,06:10:00,1222,8,3321.63,
21041,06:11:00,06:11:00,1234,9,3764.81,
21041,06:12:00,06:12:00,1220,10,4105.29,
21041,06:13:00,06:13:00,138368,11,4319.78,
21041,06:14:00,06:14:00,1219,12,4762.3,
21041,06:16:00,06:16:00,138370,13,5130.31,
21041,06:17:00,06:17:00,1184,14,5763.33,
21041,06:19:00,06:19:00,1186,15,6204.26,
21041,06:21:00,06:21:00,1158,16,7098.83,
21041,06:22:00,06:22:00,1156,17,7577,
21041,06:23:00,06:23:00,138222,18,8014.56,
21041,06:24:00,06:24:00,1146,19,8294.68,
21041,06:25:00,06:25:00,1151,20,8483.75,
21111,11:45:00,11:46:00,1276,1,0.03,
21111,11:47:00,11:47:00,1272,2,210.02,
21111,11:50:00,11:50:00,1232,3,1081.73,
21111,11:54:00,11:54:00,3604,4,1840.22,
21111,11:56:00,11:56:00,1304,5,2213.94,
21111,11:57:00,11:57:00,136269,6,2568.52,
21111,11:58:00,11:58:00,1226,7,2899.27,
21111,12:00:00,12:00:00,1222,8,3321.63,
21111,12:01:00,12:01:00,1234,9,3764.81,
21111,12:02:00,12:02:00,1220,10,4105.29,
21111,12:03:00,12:03:00,138368,11,4319.78,
21111,12:04:00,12:04:00,1219,12,4762.3,
21111,12:06:00,12:06:00,138370,13,5130.31,
21111,12:07:00,12:07:00,1184,14,5763.33,
21111,12:09:00,12:09:00,1186,15,6204.26,
21111,12:11:00,12:11:00,1158,16,7098.83,
21111,12:12:00,12:12:00,1156,17,7577,
21111,12:13:00,12:13:00,138222,18,8014.56,
21111,12:14:00,12:14:00,1146,19,8294.68,
21111,12:15:00,12:15:00,1151,20,8483.75,
21131,09:22:00,09:23:00,1276,1,0.03,
21131,09:24:00,09:24:00,1272,2,210.02,
21131,09:27:00,09:27:00,1232,3,1081.73,
21131,09:31:00,09:31:00,3604,4,1840.22,
21131,09:33:00,09:33:00,1304,5,2213.94,
21131,09:34:00,09:34:00,136269,6,2568.52,
21131,09:36:00,09:36:00,1226,7,2899.27,
21131,09:37:00,09:37:00,1222,8,3321.63,
21131,09:39:00,09:39:00,1234,9,3764.81,
21131,09:40:00,09:40:00,1220,10,4105.29,
21131,09:41:00,09:41:00,138368,11,4319.78,
21131,09:42:00,09:42:00,1219,12,4762.3,
21131,09:43:00,09:43:00,138370,13,5130.31,
21131,09:45:00,09:45:00,1184,14,5763.33,
21131,09:47:00,09:47:00,1186,15,6204.26,
21131,09:49:00,09:49:00,1158,16,7098.83,
21131,09:50:00,09:50:00,1156,17,7577,
21131,09:51:00,09:51:00,138222,18,8014.56,
21131,09:52:00,09:52:00,1146,19,8294.68,
21131,09:53:00,09:53:00,1151,20,8483.75,
21167,24:07:00,24:10:00,1276,1,0.03,
21167,24:11:00,24:11:00,1272,2,210.02,
21167,24:13:00,24:13:00,1232,3,1081.73,
21167,24:16:00,24:16:00,3604,4,1840.22,
21167,24:18:00,24:18:00,1304,5,2213.94,
21167,24:19:00,24:19:00,136269,6,2568.52,
21167,24:20:00,24:20:00,1226,7,2899.27,
21167,24:21:00,24:21:00,1222,8,3321.63,
21167,24:22:00,24:22:00,1234,9,3764.81,
21167,24:23:00,24:23:00,1220,10,4105.29,
21167,24:24:00,24:24:00,138368,11,4319.78,
21167,24:26:00,24:26:00,1219,12,4762.3,
21167,24:27:00,24:27:00,138370,13,5130.31,
21167,24:28:00,24:28:00,1184,14,5763.33,
21167,24:30:00,24:30:00,1186,15,6204.26,
21167,24:32:00,24:32:00,1158,16,7098.83,
21167,24:33:00,24:33:00,1156,17,7577,
21167,24:34:00,24:34:00,138222,18,8014.56,
21167,24:35:00,24:35:00,1146,19,8294.68,
21167,24:36:00,24:36:00,1151,20,8483.75,
21232,17:53:00,17:54:00,1276,1,0.03,
21232,17:55:00,17:55:00,1272,2,210.02,
21232,17:58:00,17:58:00,1232,3,1081.73,
21232,18:03:00,18:03:00,3604,4,1840.22,
21232,18:05:00,18:05:00,1304,5,2213.94,
21232,18:06:00,18:06:00,136269,6,2568.52,
21232,18:08:00,18:08:00,1226,7,2899.27,
21232,18:09:00,18:09:00,1222,8,3321.63,
21232,18:11:00,18:11:00,1234,9,3764.81,
21232,18:12:00,18:12:00,1220,10,4105.29,
21232,18:13:00,18:13:00,138368,11,4319.78,
21232,18:14:00,18:14:00,1219,12,4762.3,
21232,18:15:00,18:15:00,138370,13,5130.31,
21232,18:17:00,18:17:00,1184,14,5763.33,
21232,18:19:00,18:19:00,1186,15,6204.26,
21232,18:21:00,18:21:00,1158,16,7098.83,
21232,18:22:00,18:22:00,1156,17,7577,
21232,18:23:00,18:23:00,138222,18,8014.56,
21232,18:24:00,18:24:00,1146,19,8294.68,
21232,18:25:00,18:25:00,1151,20,8483.75,
21265,10:13:00,10:16:00,1276,1,0.03,
21265,10:17:00,10:17:00,1272,2,210.02,
21265,10:20:00,10:20:00,1232,3,1081.73,
21265,10:24:00,10:24:00,3604,4,1840.22,
21265,10:26:00,10:26:00,1304,5,2213.94,
21265,10:27:00,10:27:00,136269,6,2568.52,
21265,10:28:00,10:28:00,1226,7,2899.27,
21265,10:30:00,10:30:00,1222,8,3321.63,
21265,10:31:00,10:31:00,1234,9,3764.81,
21265,10:32:00,10:32:00,1220,10,4105.29,
21265,10:33:00,10:33:00,138368,11,4319.78,
21265,10:34:00,10:34:00,1219,12,4762.3,
21265,10:36:00,10:36:00,138370,13,5130.31,
21265,10:37:00,10:37:00,1184,14,5763.33,
21265,10:39:00,10:39:00,1186,15,6204.26,
21265,10:41:00,10:41:00,1158,16,7098.83,
21265,10:42:00,10:42:00,1156,17,7577,
21265,10:43:00,10:43:00,138222,18,8014.56,
21265,10:44:00,10:44:00,1146,19,8294.68,
21265,10:45:00,10:45:00,1151,20,8483.75,
21383,22:54:00,22:56:00,1276,1,0.03,
21383,22:57:00,22:57:00,1272,2,210.02,
21383,22:59:00,22:59:00,1232,3,1081.73,
21383,23:03:00,23:03:00,3604,4,1840.22,
21383,23:05:00,23:05:00,1304,5,2213.94,
21383,23:06:00,23:06:00,136269,6,2568.52,
21383,23:08:00,23:08:00,1226,7,2899.27,
21383,23:09:00,23:09:00,1222,8,3321.63,
21383,23:11:00,23:11:00,1234,9,3764.81,
21383,23:12:00,23:12:00,1220,10,4105.29,
21383,23:13:00,23:13:00,138368,11,4319.78,
21383,23:14:00,23:14:00,1219,12,4762.3,
21383,23:15:00,23:15:00,138370,13,5130.31,
21383,23:17:00,23:17:00,1184,14,5763.33,
21383,23:19:00,23:19:00,1186,15,6204.26,
21383,23:21:00,23:21:00,1158,16,7098.83,
21383,23:22:00,23:22:00,1156,17,7577,
21383,23:23:00,23:23:00,138222,18,8014.56,
21383,23:24:00,23:24:00,1146,19,8294.68,
21383,23:25:00,23:25:00,1151,20,8483.75,
21519,13:12:00,13:13:00,1276,1,0.03,
21519,13:14:00,13:14:00,1272,2,210.02,
21519,13:17:00,13:17:00,1232,3,1081.73,
21519,13:21:00,13:21:00,3604,4,1840.22,
21519,13:23:00,13:23:00,1304,5,2213.94,
21519,13:24:00,13:24:00,136269,6,2568.52,
21519,13:26:00,13:26:00,1226,7,2899.27,
21519,13:27:00,13:27:00,1222,8,3321.63,
21519,13:29:00,13:29:00,1234,9,3764.81,
21519,13:30:00,13:30:00,1220,10,4105.29,
21519,13:31:00,13:31:00,138368,11,4319.78,
21519,13:32:00,13:32:00,1219,12,4762.3,
21519,13:33:00,13:33:00,138370,13,5130.31,
21519,13:35:00,13:35:00,1184,14,5763.33,
21519,13:37:00,13:37:00,1186,15,6204.26,
21519,13:39:00,13:39:00,1158,16,7098.83,
21519,13:40:00,13:40:00,1156,17,7577,
21519,13:41:00,13:41:00,138222,18,8014.56,
21519,13:42:00,13:42:00,1146,19,8294.68,
21519,13:43:00,13:43:00,1151,20,8483.75,
21544,16:55:00,16:56:00,1276,1,0.03,
21544,16:57:00,16:57:00,1272,2,210.02,
21544,17:00:00,17:00:00,1232,3,1081.73,
21544,17:04:00,17:04:00,3604,4,1840.22,
21544,17:06:00,17:06:00,1304,5,2213.94,
21544,17:07:00,17:07:00,136269,6,2568.52,
21544,17:08:00,17:08:00,1226,7,2899.27,
21544,17:10:00,17:10:00,1222,8,3321.63,
21544,17:11:00,17:11:00,1234,9,3764.81,
21544,17:12:00,17:12:00,1220,10,4105.29,
21544,17:13:00,17:13:00,138368,11,4319.78,
21544,17:14:00,17:14:00,1219,12,4762.3,
21544,17:16:00,17:16:00,138370,13,5130.31,
21544,17:17:00,17:17:00,1184,14,5763.33,
21544,17:19:00,17:19:00,1186,15,6204.26,
21544,17:21:00,17:21:00,1158,16,7098.83,
21544,17:22:00,17:22:00,1156,17,7577,
21544,17:23:00,17:23:00,138222,18,8014.56,
21544,17:24:00,17:24:00,1146,19,8294.68,
21544,17:25:00,17:25:00,1151,20,8483.75,
21600,17:15:00,17:16:00,1276,1,0.03,
21600,17:17:00,17:17:00,1272,2,210.02,
21600,17:20:00,17:20:00,1232,3,1081.73,
21600,17:24:00,17:24:00,3604,4,1840.22,
21600,17:26:00,17:26:00,1304,5,2213.94,
21600,17:27:00,17:27:00,136269,6,2568.52,
21600,17:28:00,17:28:00,1226,7,2899.27,
21600,17:30:00,17:30:00,1222,8,3321.63,
21600,17:31:00,17:31:00,1234,9,3764.81,
21600,17:32:00,17:32:00,1220,10,4105.29,
21600,17:33:00,17:33:00,138368,11,4319.78,
21600,17:34:00,17:34:00,1219,12,4762.3,
21600,17:36:00,17:36:00,138370,13,5130.31,
21600,17:37:00,17:37:00,1184,14,5763.33,
21600,17:39:00,17:39:00,1186,15,6204.26,
21600,17:41:00,17:41:00,1158,16,7098.83,
21600,17:42:00,17:42:00,1156,17,7577,
21600,17:43:00,17:43:00,138222,18,8014.56,
21600,17:44:00,17:44:00,1146,19,8294.68,
21600,17:45:00,17:45:00,1151,20,8483.75,
21729,06:56:00,06:58:00,1276,1,0.03,
21729,06:59:00,06:59:00,1272,2,210.02,
21729,07:01:00,07:01:00,1232,3,1081.73,
21729,07:05:00,07:05:00,3604,4,1840.22,
21729,07:06:00,07:06:00,1304,5,2213.94,
21729,07:08:00,07:08:00,136269,6,2568.52,
21729,07:09:00,07:09:00,1226,7,2899.27,
21729,07:10:00,07:10:00,1222,8,3321.63,
21729,07:12:00,07:12:00,1234,9,3764.81,
21729,07:13:00,07:13:00,1220,10,4105.29,
21729,07:14:00,07:14:00,138368,11,4319.78,
21729,07:15:00,07:15:00,1219,12,4762.3,
21729,07:16:00,07:16:00,138370,13,5130.31,
21729,07:18:00,07:18:00,1184,14,5763.33,
21729,07:19:00,07:19:00,1186,15,6204.26,
21729,07:21:00,07:21:00,1158,16,7098.83,
21729,07:23:00,07:23:00,1156,17,7577,
21729,07:24:00,07:24:00,138222,18,8014.56,
21729,07:25:00,07:25:00,1146,19,8294.68,
21729,07:25:00,07:25:00,1151,20,8483.75,
21795,19:29:00,19:31:00,1276,1,0.03,
21795,19:32:00,19:32:00,1272,2,210.02,
21795,19:35:00,19:35:00,1232,3,1081.73,
21795,19:39:00,19:39:00,3604,4,1840.22,
21795,19:41:00,19:41:00,1304,5,2213.94,
21795,19:42:00,19:42:00,136269,6,2568.52,
21795,19:43:00,19:43:00,1226,7,2899.27,
21795,19:45:00,19:45:00,1222,8,3321.63,
21795,19:46:00,19:46:00,1234,9,3764.81,
21795,19:47:00,19:47:00,1220,10,4105.29,
21795,19:48:00,19:48:00,138368,11,4319.78,
21795,19:49:00,19:49:00,1219,12,4762.3,
21795,19:51:00,19:51:00,138370,13,5130.31,
21795,19:52:00,19:52:00,1184,14,5763.33,
21795,19:54:00,19:54:00,1186,15,6204.26,
21795,19:56:00,19:56:00,1158,16,7098.83,
21795,19:57:00,19:57:00,1156,17,7577,
21795,19:58:00,19:58:00,138222,18,8014.56,
21795,19:59:00,19:59:00,1146,19,8294.68,
21795,20:00:00,20:00:00,1151,20,8483.75,
21839,14:25:00,14:26:00,1276,1,0.03,
21839,14:27:00,14:27:00,1272,2,210.02,
21839,14:30:00,14:30:00,1232,3,1081.73,
21839,14:34:00,14:34:00,3604,4,1840.22,
21839,14:36:00,14:36:00,1304,5,2213.94,
21839,14:37:00,14:37:00,136269,6,2568.52,
21839,14:38:00,14:38:00,1226,7,2899.27,
21839,14:40:00,14:40:00,1222,8,3321.63,
21839,14:41:00,14:41:00,1234,9,3764.81,
21839,14:42:00,14:42:00,1220,10,4105.29,
21839,14:43:00,14:43:00,138368,11,4319.78,
21839,14:44:00,14:44:00,1219,12,4762.3,
21839,14:46:00,14:46:00,138370,13,5130.31,
21839,14:47:00,14:47:00,1184,14,5763.33,
21839,14:49:00,14:49:00,1186,15,6204.26,
21839,14:51:00,14:51:00,1158,16,7098.83,
21839,14:52:00,14:52:00,1156,17,7577,
21839,14:53:00,14:53:00,138222,18,8014.56,
21839,14:54:00,14:54:00,1146,19,8294.68,
21839,14:55:00,14:55:00,1151,20,8483.75,
21870,19:41:00,19:44:00,1276,1,0.03,
21870,19:45:00,19:45:00,1272,2,210.02,
21870,19:48:00,19:48:00,1232,3,1081.73,
21870,19:52:00,19:52:00,3604,4,1840.22,
21870,19:54:00,19:54:00,1304,5,2213.94,
21870,19:55:00,19:55:00,136269,6,2568.52,
21870,19:56:00,19:56:00,1226,7,2899.27,
21870,19:58:00,19:58:00,1222,8,3321.63,
21870,19:59:00,19:59:00,1234,9,3764.81,
21870,20:00:00,20:00:00,1220,10,4105.29,
21870,20:01:00,20:01:00,138368,11,4319.78,
21870,20:02:00,20:02:00,1219,12,4762.3,
21870,20:04:00,20:04:00,138370,13,5130.31,
21870,20:05:00,20:05:00,1184,14,5763.33,
21870,20:07:00,20:07:00,1186,15,6204.26,
21870,20:09:00,20:09:00,1158,16,7098.83,
21870,20:10:00,20:10:00,1156,17,7577,
21870,20:11:00,20:11:00,138222,18,8014.56,
21870,20:12:00,20:12:00,1146,19,8294.68,
21870,20:13:00,20:13:00,1151,20,8483.75,
21893,15:05:00,15:06:00,1276,1,0.03,
21893,15:07:00,15:07:00,1272,2,210.02,
21893,15:10:00,15:10:00,1232,3,1081.73,
21893,15:14:00,15:14:00,3604,4,1840.22,
21893,15:16:00,15:16:00,1304,5,2213.94,
21893,15:17:00,15:17:00,136269,6,2568.52,
21893,15:18:00,15:18:00,1226,7,2899.27,
21893,15:20:00,15:20:00,1222,8,3321.63,
21893,15:21:00,15:21:00,1234,9,3764.81,
21893,15:22:00,15:22:00,1220,10,4105.29,
21893,15:23:00,15:23:00,138368,11,4319.78,
21893,15:24:00,15:24:00,1219,12,4762.3,
21893,15:26:00,15:26:00,138370,13,5130.31,
21893,15:27:00,15:27:00,1184,14,5763.33,
21893,15:29:00,15:29:00,1186,15,6204.26,
21893,15:31:00,15:31:00,1158,16,7098.83,
21893,15:32:00,15:32:00,1156,17,7577,
21893,15:33:00,15:33:00,138222,18,8014.56,
21893,15:34:00,15:34:00,1146,19,8294.68,
21893,15:35:00,15:35:00,1151,20,8483.75,
21898,12:45:00,12:46:00,1276,1,0.03,
21898,12:47:00,12:47:00,1272,2,210.02,
21898,12:50:00,12:50:00,1232,3,1081.73,
21898,12:54:00,12:54:00,3604,4,1840.22,
21898,12:56:00,12:56:00,1304,5,2213.94,
21898,12:57:00,12:57:00,136269,6,2568.52,
21898,12:59:00,12:59:00,1226,7,2899.27,
21898,13:00:00,13:00:00,1222,8,3321.63,
21898,13:02:00,13:02:00,1234,9,3764.81,
21898,13:03:00,13:03:00,1220,10,4105.29,
21898,13:04:00,13:04:00,138368,11,4319.78,
21898,13:05:00,13:05:00,1219,12,4762.3,
21898,13:06:00,13:06:00,138370,13,5130.31,
21898,13:08:00,13:08:00,1184,14,5763.33,
21898,13:10:00,13:10:00,1186,15,6204.26,
21898,13:12:00,13:12:00,1158,16,7098.83,
21898,13:13:00,13:13:00,1156,17,7577,
21898,13:14:00,13:14:00,138222,18,8014.56,
21898,13:15:00,13:15:00,1146,19,8294.68,
21898,13:16:00,13:16:00,1151,20,8483.75,
22139,20:57:00,20:59:00,1276,1,0.03,
22139,21:00:00,21:00:00,1272,2,210.02,
22139,21:03:00,21:03:00,1232,3,1081.73,
22139,21:07:00,21:07:00,3604,4,1840.22,
22139,21:09:00,21:09:00,1304,5,2213.94,
22139,21:10:00,21:10:00,136269,6,2568.52,
22139,21:12:00,21:12:00,1226,7,2899.27,
22139,21:13:00,21:13:00,1222,8,3321.63,
22139,21:15:00,21:15:00,1234,9,3764.81,
22139,21:16:00,21:16:00,1220,10,4105.29,
22139,21:17:00,21:17:00,138368,11,4319.78,
22139,21:18:00,21:18:00,1219,12,4762.3,
22139,21:19:00,21:19:00,138370,13,5130.31,
22139,21:21:00,21:21:00,1184,14,5763.33,
22139,21:23:00,21:23:00,1186,15,6204.26,
22139,21:25:00,21:25:00,1158,16,7098.83,
22139,21:26:00,21:26:00,1156,17,7577,
22139,21:27:00,21:27:00,138222,18,8014.56,
22139,21:28:00,21:28:00,1146,19,8294.68,
22139,21:29:00,21:29:00,1151,20,8483.75,
22204,12:54:00,12:55:00,1276,1,0.03,
22204,12:56:00,12:56:00,1272,2,210.02,
22204,12:59:00,12:59:00,1232,3,1081.73,
22204,13:03:00,13:03:00,3604,4,1840.22,
22204,13:05:00,13:05:00,1304,5,2213.94,
22204,13:06:00,13:06:00,136269,6,2568.52,
22204,13:08:00,13:08:00,1226,7,2899.27,
22204,13:09:00,13:09:00,1222,8,3321.63,
22204,13:11:00,13:11:00,1234,9,3764.81,
22204,13:12:00,13:12:00,1220,10,4105.29,
22204,13:13:00,13:13:00,138368,11,4319.78,
22204,13:14:00,13:14:00,1219,12,4762.3,
22204,13:15:00,13:15:00,138370,13,5130.31,
22204,13:17:00,13:17:00,1184,14,5763.33,
22204,13:19:00,13:19:00,1186,15,6204.26,
22204,13:21:00,13:21:00,1158,16,7098.83,
22204,13:22:00,13:22:00,1156,17,7577,
22204,13:23:00,13:23:00,138222,18,8014.56,
22204,13:24:00,13:24:00,1146,19,8294.68,
22204,13:25:00,13:25:00,1151,20,8483.75,
22256,20:05:00,20:06:00,1276,1,0.03,
22256,20:07:00,20:07:00,1272,2,210.02,
22256,20:10:00,20:10:00,1232,3,1081.73,
22256,20:14:00,20:14:00,3604,4,1840.22,
22256,20:16:00,20:16:00,1304,5,2213.94,
22256,20:17:00,20:17:00,136269,6,2568.52,
22256,20:18:00,20:18:00,1226,7,2899.27,
22256,20:20:00,20:20:00,1222,8,3321.63,
22256,20:21:00,20:21:00,1234,9,3764.81,
22256,20:22:00,20:22:00,1220,10,4105.29,
22256,20:23:00,20:23:00,138368,11,4319.78,
22256,20:24:00,20:24:00,1219,12,4762.3,
22256,20:26:00,20:26:00,138370,13,5130.31,
22256,20:27:00,20:27:00,1184,14,5763.33,
22256,20:29:00,20:29:00,1186,15,6204.26,
22256,20:31:00,20:31:00,1158,16,7098.83,
22256,20:32:00,20:32:00,1156,17,7577,
22256,20:33:00,20:33:00,138222,18,8014.56,
22256,20:34:00,20:34:00,1146,19,8294.68,
22256,20:35:00,20:35:00,1151,20,8483.75,
22269,08:48:00,08:51:00,1276,1,0.03,
22269,08:52:00,08:52:00,1272,2,210.02,
22269,08:54:00,08:54:00,1232,3,1081.73,
22269,08:58:00,08:58:00,3604,4,1840.22,
22269,09:00:00,09:00:00,1304,5,2213.94,
22269,09:01:00,09:01:00,136269,6,2568.52,
22269,09:02:00,09:02:00,1226,7,2899.27,
22269,09:04:00,09:04:00,1222,8,3321.63,
22269,09:05:00,09:05:00,1234,9,3764.81,
22269,09:06:00,09:06:00,1220,10,4105.29,
22269,09:07:00,09:07:00,138368,11,4319.78,
22269,09:08:00,09:08:00,1219,12,4762.3,
22269,09:10:00,09:10:00,138370,13,5130.31,
22269,09:11:00,09:11:00,1184,14,5763.33,
22269,09:13:00,09:13:00,1186,15,6204.26,
22269,09:15:00,09:15:00,1158,16,7098.83,
22269,09:16:00,09:16:00,1156,17,7577,
22269,09:17:00,09:17:00,138222,18,8014.56,
22269,09:18:00,09:18:00,1146,19,8294.68,
22269,09:19:00,09:19:00,1151,20,8483.75,
22348,13:25:00,13:26:00,1276,1,0.03,
22348,13:27:00,13:27:00,1272,2,210.02,
22348,13:30:00,13:30:00,1232,3,1081.73,
22348,13:34:00,13:34:00,3604,4,1840.22,
22348,13:36:00,13:36:00,1304,5,2213.94,
22348,13:37:00,13:37:00,136269,6,2568.52,
22348,13:38:00,13:38:00,1226,7,2899.27,
22348,13:40:00,13:40:00,1222,8,3321.63,
22348,13:41:00,13:41:00,1234,9,3764.81,
22348,13:42:00,13:42:00,1220,10,4105.29,
22348,13:43:00,13:43:00,138368,11,4319.78,
22348,13:44:00,13:44:00,1219,12,4762.3,
22348,13:46:00,13:46:00,138370,13,5130.31,
22348,13:47:00,13:47:00,1184,14,5763.33,
22348,13:49:00,13:49:00,1186,15,6204.26,
22348,13:51:00,13:51:00,1158,16,7098.83,
22348,13:52:00,13:52:00,1156,17,7577,
22348,13:53:00,13:53:00,138222,18,8014.56,
22348,13:54:00,13:54:00,1146,19,8294.68,
22348,13:55:00,13:55:00,1151,20,8483.75,
22369,13:15:00,13:16:00,1276,1,0.03,
22369,13:17:00,13:17:00,1272,2,210.02,
22369,13:20:00,13:20:00,1232,3,1081.73,
22369,13:24:00,13:24:00,3604,4,1840.22,
22369,13:26:00,13:26:00,1304,5,2213.94,
22369,13:27:00,13:27:00,136269,6,2568.52,
22369,13:28:00,13:28:00,1226,7,2899.27,
22369,13:30:00,13:30:00,1222,8,3321.63,
22369,13:31:00,13:31:00,1234,9,3764.81,
22369,13:32:00,13:32:00,1220,10,4105.29,
22369,13:33:00,13:33:00,138368,11,4319.78,
22369,13:34:00,13:34:00,1219,12,4762.3,
22369,13:36:00,13:36:00,138370,13,5130.31,
22369,13:37:00,13:37:00,1184,14,5763.33,
22369,13:39:00,13:39:00,1186,15,6204.26,
22369,13:41:00,13:41:00,1158,16,7098.83,
22369,13:42:00,13:42:00,1156,17,7577,
22369,13:43:00,13:43:00,138222,18,8014.56,
22369,13:44:00,13:44:00,1146,19,8294.68,
22369,13:45:00,13:45:00,1151,20,8483.75,
22375,20:53:00,20:55:00,1276,1,0.03,
22375,20:56:00,20:56:00,1272,2,210.02,
22375,20:59:00,20:59:00,1232,3,1081.73,
22375,21:03:00,21:03:00,3604,4,1840.22,
22375,21:05:00,21:05:00,1304,5,2213.94,
22375,21:06:00,21:06:00,136269,6,2568.52,
22375,21:07:00,21:07:00,1226,7,2899.27,
22375,21:09:00,21:09:00,1222,8,3321.63,
22375,21:10:00,21:10:00,1234,9,3764.81,
22375,21:11:00,21:11:00,1220,10,4105.29,
22375,21:12:00,21:12:00,138368,11,4319.78,
22375,21:13:00,21:13:00,1219,12,4762.3,
22375,21:15:00,21:15:00,138370,13,5130.31,
22375,21:16:00,21:16:00,1184,14,5763.33,
22375,21:18:00,21:18:00,1186,15,6204.26,
22375,21:20:00,21:20:00,1158,16,7098.83,
22375,21:21:00,21:21:00,1156,17,7577,
22375,21:22:00,21:22:00,138222,18,8014.56,
22375,21:23:00,21:23:00,1146,19,8294.68,
22375,21:24:00,21:24:00,1151,20,8483.75,
22476,11:34:00,11:35:00,1276,1,0.03,
22476,11:36:00,11:36:00,1272,2,210.02,
22476,11:39:00,11:39:00,1232,3,1081.73,
22476,11:43:00,11:43:00,3604,4,1840.22,
22476,11:45:00,11:45:00,1304,5,2213.94,
22476,11:46:00,11:46:00,136269,6,2568.52,
22476,11:47:00,11:47:00,1226,7,2899.27,
22476,11:49:00,11:49:00,1222,8,3321.63,
22476,11:50:00,11:50:00,1234,9,3764.81,
22476,11:51:00,11:51:00,1220,10,4105.29,
22476,11:52:00,11:52:00,138368,11,4319.78,
22476,11:53:00,11:53:00,1219,12,4762.3,
22476,11:55:00,11:55:00,138370,13,5130.31,
22476,11:56:00,11:56:00,1184,14,5763.33,
22476,11:58:00,11:58:00,1186,15,6204.26,
22476,12:00:00,12:00:00,1158,16,7098.83,
22476,12:01:00,12:01:00,1156,17,7577,
22476,12:02:00,12:02:00,138222,18,8014.56,
22476,12:03:00,12:03:00,1146,19,8294.68,
22476,12:04:00,12:04:00,1151,20,8483.75,
22590,16:15:00,16:16:00,1276,1,0.03,
22590,16:17:00,16:17:00,1272,2,210.02,
22590,16:20:00,16:20:00,1232,3,1081.73,
22590,16:24:00,16:24:00,3604,4,1840.22,
22590,16:26:00,16:26:00,1304,5,2213.94,
22590,16:27:00,16:27:00,136269,6,2568.52,
22590,16:28:00,16:28:00,1226,7,2899.27,
22590,16:30:00,16:30:00,1222,8,3321.63,
22590,16:31:00,16:31:00,1234,9,3764.81,
22590,16:32:00,16:32:00,1220,10,4105.29,
22590,16:33:00,16:33:00,138368,11,4319.78,
22590,16:34:00,16:34:00,1219,12,4762.3,
22590,16:36:00,16:36:00,138370,13,5130.31,
22590,16:37:00,16:37:00,1184,14,5763.33,
22590,16:39:00,16:39:00,1186,15,6204.26,
22590,16:41:00,16:41:00,1158,16,7098.83,
22590,16:42:00,16:42:00,1156,17,7577,
22590,16:43:00,16:43:00,138222,18,8014.56,
22590,16:44:00,16:44:00,1146,19,8294.68,
22590,16:45:00,16:45:00,1151,20,8483.75,
22659,20:41:00,20:44:00,1276,1,0.03,
22659,20:45:00,20:45:00,1272,2,210.02,
22659,20:48:00,20:48:00,1232,3,1081.73,
22659,20:52:00,20:52:00,3604,4,1840.22,
22659,20:54:00,20:54:00,1304,5,2213.94,
22659,20:55:00,20:55:00,136269,6,2568.52,
22659,20:56:00,20:56:00,1226,7,2899.27,
22659,20:58:00,20:58:00,1222,8,3321.63,
22659,20:59:00,20:59:00,1234,9,3764.81,
22659,21:00:00,21:00:00,1220,10,4105.29,
22659,21:01:00,21:01:00,138368,11,4319.78,
22659,21:02:00,21:02:00,1219,12,4762.3,
22659,21:04:00,21:04:00,138370,13,5130.31,
22659,21:05:00,21:05:00,1184,14,5763.33,
22659,21:07:00,21:07:00,1186,15,6204.26,
22659,21:09:00,21:09:00,1158,16,7098.83,
22659,21:10:00,21:10:00,1156,17,7577,
22659,21:11:00,21:11:00,138222,18,8014.56,
22659,21:12:00,21:12:00,1146,19,8294.68,
22659,21:13:00,21:13:00,1151,20,8483.75,
22700,19:45:00,19:46:00,1276,1,0.03,
22700,19:47:00,19:47:00,1272,2,210.02,
22700,19:50:00,19:50:00,1232,3,1081.73,
22700,19:55:00,19:55:00,3604,4,1840.22,
22700,19:57:00,19:57:00,1304,5,2213.94,
22700,19:58:00,19:58:00,136269,6,2568.52,
22700,20:00:00,20:00:00,1226,7,2899.27,
22700,20:01:00,20:01:00,1222,8,3321.63,
22700,20:03:00,20:03:00,1234,9,3764.81,
22700,20:04:00,20:04:00,1220,10,4105.29,
22700,20:05:00,20:05:00,138368,11,4319.78,
22700,20:06:00,20:06:00,1219,12,4762.3,
22700,20:07:00,20:07:00,138370,13,5130.31,
22700,20:09:00,20:09:00,1184,14,5763.33,
22700,20:11:00,20:11:00,1186,15,6204.26,
22700,20:13:00,20:13:00,1158,16,7098.83,
22700,20:14:00,20:14:00,1156,17,7577,
22700,20:15:00,20:15:00,138222,18,8014.56,
22700,20:16:00,20:16:00,1146,19,8294.68,
22700,20:17:00,20:17:00,1151,20,8483.75,
22706,08:09:00,08:13:00,1276,1,0.03,
22706,08:14:00,08:14:00,1272,2,210.02,
22706,08:16:00,08:16:00,1232,3,1081.73,
22706,08:20:00,08:20:00,3604,4,1840.22,
22706,08:22:00,08:22:00,1304,5,2213.94,
22706,08:23:00,08:23:00,136269,6,2568.52,
22706,08:24:00,08:24:00,1226,7,2899.27,
22706,08:26:00,08:26:00,1222,8,3321.63,
22706,08:27:00,08:27:00,1234,9,3764.81,
22706,08:28:00,08:28:00,1220,10,4105.29,
22706,08:29:00,08:29:00,138368,11,4319.78,
22706,08:30:00,08:30:00,1219,12,4762.3,
22706,08:32:00,08:32:00,138370,13,5130.31,
22706,08:33:00,08:33:00,1184,14,5763.33,
22706,08:35:00,08:35:00,1186,15,6204.26,
22706,08:37:00,08:37:00,1158,16,7098.83,
22706,08:38:00,08:38:00,1156,17,7577,
22706,08:39:00,08:39:00,138222,18,8014.56,
22706,08:40:00,08:40:00,1146,19,8294.68,
22706,08:41:00,08:41:00,1151,20,8483.75,
23015,20:09:00,20:10:00,1276,1,0.03,
23015,20:11:00,20:11:00,1272,2,210.02,
23015,20:14:00,20:14:00,1232,3,1081.73,
23015,20:18:00,20:18:00,3604,4,1840.22,
23015,20:20:00,20:20:00,1304,5,2213.94,
23015,20:21:00,20:21:00,136269,6,2568.52,
23015,20:23:00,20:23:00,1226,7,2899.27,
23015,20:24:00,20:24:00,1222,8,3321.63,
23015,20:26:00,20:26:00,1234,9,3764.81,
23015,20:27:00,20:27:00,1220,10,4105.29,
23015,20:28:00,20:28:00,138368,11,4319.78,
23015,20:29:00,20:29:00,1219,12,4762.3,
23015,20:30:00,20:30:00,138370,13,5130.31,
23015,20:32:00,20:32:00,1184,14,5763.33,
23015,20:34:00,20:34:00,1186,15,6204.26,
23015,20:36:00,20:36:00,1158,16,7098.83,
23015,20:37:00,20:37:00,1156,17,7577,
23015,20:38:00,20:38:00,138222,18,8014.56,
23015,20:39:00,20:39:00,1146,19,8294.68,
23015,20:40:00,20:40:00,1151,20,8483.75,
23041,13:03:00,13:04:00,1276,1,0.03,
23041,13:05:00,13:05:00,1272,2,210.02,
23041,13:08:00,13:08:00,1232,3,1081.73,
23041,13:12:00,13:12:00,3604,4,1840.22,
23041,13:14:00,13:14:00,1304,5,2213.94,
23041,13:15:00,13:15:00,136269,6,2568.52,
23041,13:17:00,13:17:00,1226,7,2899.27,
23041,13:18:00,13:18:00,1222,8,3321.63,
23041,13:20:00,13:20:00,1234,9,3764.81,
23041,13:21:00,13:21:00,1220,10,4105.29,
23041,13:22:00,13:22:00,138368,11,4319.78,
23041,13:23:00,13:23:00,1219,12,4762.3,
23041,13:24:00,13:24:00,138370,13,5130.31,
23041,13:26:00,13:26:00,1184,14,5763.33,
23041,13:28:00,13:28:00,1186,15,6204.26,
23041,13:30:00,13:30:00,1158,16,7098.83,
23041,13:31:00,13:31:00,1156,17,7577,
23041,13:32:00,13:32:00,138222,18,8014.56,
23041,13:33:00,13:33:00,1146,19,8294.68,
23041,13:34:00,13:34:00,1151,20,8483.75,
23146,11:51:00,11:52:00,1276,1,0.03,
23146,11:53:00,11:53:00,1272,2,210.02,
23146,11:56:00,11:56:00,1232,3,1081.73,
23146,12:00:00,12:00:00,3604,4,1840.22,
23146,12:02:00,12:02:00,1304,5,2213.94,
23146,12:03:00,12:03:00,136269,6,2568.52,
23146,12:05:00,12:05:00,1226,7,2899.27,
23146,12:06:00,12:06:00,1222,8,3321.63,
23146,12:08:00,12:08:00,1234,9,3764.81,
23146,12:09:00,12:09:00,1220,10,4105.29,
23146,12:10:00,12:10:00,138368,11,4319.78,
23146,12:11:00,12:11:00,1219,12,4762.3,
23146,12:12:00,12:12:00,138370,13,5130.31,
23146,12:14:00,12:14:00,1184,14,5763.33,
23146,12:16:00,12:16:00,1186,15,6204.26,
23146,12:18:00,12:18:00,1158,16,7098.83,
23146,12:19:00,12:19:00,1156,17,7577,
23146,12:20:00,12:20:00,138222,18,8014.56,
23146,12:21:00,12:21:00,1146,19,8294.68,
23146,12:22:00,12:22:00,1151,20,8483.75,
23221,08:36:00,08:37:00,1276,1,0.03,
23221,08:38:00,08:38:00,1272,2,210.02,
23221,08:41:00,08:41:00,1232,3,1081.73,
23221,08:45:00,08:45:00,3604,4,1840.22,
23221,08:47:00,08:47:00,1304,5,2213.94,
23221,08:48:00,08:48:00,136269,6,2568.52,
23221,08:50:00,08:50:00,1226,7,2899.27,
23221,08:51:00,08:51:00,1222,8,3321.63,
23221,08:53:00,08:53:00,1234,9,3764.81,
23221,08:54:00,08:54:00,1220,10,4105.29,
23221,08:55:00,08:55:00,138368,11,4319.78,
23221,08:56:00,08:56:00,1219,12,4762.3,
23221,08:57:00,08:57:00,138370,13,5130.31,
23221,08:59:00,08:59:00,1184,14,5763.33,
23221,09:01:00,09:01:00,1186,15,6204.26,
23221,09:03:00,09:03:00,1158,16,7098.83,
23221,09:04:00,09:04:00,1156,17,7577,
23221,09:05:00,09:05:00,138222,18,8014.56,
23221,09:06:00,09:06:00,1146,19,8294.68,
23221,09:07:00,09:07:00,1151,20,8483.75,
23297,12:36:00,12:37:00,1276,1,0.03,
23297,12:38:00,12:38:00,1272,2,210.02,
23297,12:41:00,12:41:00,1232,3,1081.73,
23297,12:45:00,12:45:00,3604,4,1840.22,
23297,12:47:00,12:47:00,1304,5,2213.94,
23297,12:48:00,12:48:00,136269,6,2568.52,
23297,12:50:00,12:50:00,1226,7,2899.27,
23297,12:51:00,12:51:00,1222,8,3321.63,
23297,12:53:00,12:53:00,1234,9,3764.81,
23297,12:54:00,12:54:00,1220,10,4105.29,
23297,12:55:00,12:55:00,138368,11,4319.78,
23297,12:56:00,12:56:00,1219,12,4762.3,
23297,12:57:00,12:57:00,138370,13,5130.31,
23297,12:59:00,12:59:00,1184,14,5763.33,
23297,13:01:00,13:01:00,1186,15,6204.26,
23297,13:03:00,13:03:00,1158,16,7098.83,
23297,13:04:00,13:04:00,1156,17,7577,
23297,13:05:00,13:05:00,138222,18,8014.56,
23297,13:06:00,13:06:00,1146,19,8294.68,
23297,13:07:00,13:07:00,1151,20,8483.75,
23310,09:03:00,09:04:00,1276,1,0.03,
23310,09:05:00,09:05:00,1272,2,210.02,
23310,09:08:00,09:08:00,1232,3,1081.73,
23310,09:12:00,09:12:00,3604,4,1840.22,
23310,09:14:00,09:14:00,1304,5,2213.94,
23310,09:15:00,09:15:00,136269,6,2568.52,
23310,09:17:00,09:17:00,1226,7,2899.27,
23310,09:18:00,09:18:00,1222,8,3321.63,
23310,09:20:00,09:20:00,1234,9,3764.81,
23310,09:21:00,09:21:00,1220,10,4105.29,
23310,09:22:00,09:22:00,138368,11,4319.78,
23310,09:23:00,09:23:00,1219,12,4762.3,
23310,09:24:00,09:24:00,138370,13,5130.31,
23310,09:26:00,09:26:00,1184,14,5763.33,
23310,09:28:00,09:28:00,1186,15,6204.26,
23310,09:30:00,09:30:00,1158,16,7098.83,
23310,09:31:00,09:31:00,1156,17,7577,
23310,09:32:00,09:32:00,138222,18,8014.56,
23310,09:33:00,09:33:00,1146,19,8294.68,
23310,09:34:00,09:34:00,1151,20,8483.75,
23379,22:54:00,22:56:00,1276,1,0.03,
23379,22:57:00,22:57:00,1272,2,210.02,
23379,22:59:00,22:59:00,1232,3,1081.73,
23379,23:03:00,23:03:00,3604,4,1840.22,
23379,23:05:00,23:05:00,1304,5,2213.94,
23379,23:06:00,23:06:00,136269,6,2568.52,
23379,23:07:00,23:07:00,1226,7,2899.27,
23379,23:09:00,23:09:00,1222,8,3321.63,
23379,23:10:00,23:10:00,1234,9,3764.81,
23379,23:11:00,23:11:00,1220,10,4105.29,
23379,23:12:00,23:12:00,138368,11,4319.78,
23379,23:13:00,23:13:00,1219,12,4762.3,
23379,23:15:00,23:15:00,138370,13,5130.31,
23379,23:16:00,23:16:00,1184,14,5763.33,
23379,23:18:00,23:18:00,1186,15,6204.26,
23379,23:20:00,23:20:00,1158,16,7098.83,
23379,23:21:00,23:21:00,1156,17,7577,
23379,23:22:00,23:22:00,138222,18,8014.56,
23379,23:23:00,23:23:00,1146,19,8294.68,
23379,23:24:00,23:24:00,1151,20,8483.75,
23435,13:55:00,13:56:00,1276,1,0.03,
23435,13:57:00,13:57:00,1272,2,210.02,
23435,14:00:00,14:00:00,1232,3,1081.73,
23435,14:04:00,14:04:00,3604,4,1840.22,
23435,14:06:00,14:06:00,1304,5,2213.94,
23435,14:07:00,14:07:00,136269,6,2568.52,
23435,14:08:00,14:08:00,1226,7,2899.27,
23435,14:10:00,14:10:00,1222,8,3321.63,
23435,14:11:00,14:11:00,1234,9,3764.81,
23435,14:12:00,14:12:00,1220,10,4105.29,
23435,14:13:00,14:13:00,138368,11,4319.78,
23435,14:14:00,14:14:00,1219,12,4762.3,
23435,14:16:00,14:16:00,138370,13,5130.31,
23435,14:17:00,14:17:00,1184,14,5763.33,
23435,14:19:00,14:19:00,1186,15,6204.26,
23435,14:21:00,14:21:00,1158,16,7098.83,
23435,14:22:00,14:22:00,1156,17,7577,
23435,14:23:00,14:23:00,138222,18,8014.56,
23435,14:24:00,14:24:00,1146,19,8294.68,
23435,14:25:00,14:25:00,1151,20,8483.75,
23602,15:35:00,15:36:00,1276,1,0.03,
23602,15:37:00,15:37:00,1272,2,210.02,
23602,15:40:00,15:40:00,1232,3,1081.73,
23602,15:44:00,15:44:00,3604,4,1840.22,
23602,15:46:00,15:46:00,1304,5,2213.94,
23602,15:47:00,15:47:00,136269,6,2568.52,
23602,15:48:00,15:48:00,1226,7,2899.27,
23602,15:50:00,15:50:00,1222,8,3321.63,
23602,15:51:00,15:51:00,1234,9,3764.81,
23602,15:52:00,15:52:00,1220,10,4105.29,
23602,15:53:00,15:53:00,138368,11,4319.78,
23602,15:54:00,15:54:00,1219,12,4762.3,
23602,15:56:00,15:56:00,138370,13,5130.31,
23602,15:57:00,15:57:00,1184,14,5763.33,
23602,15:59:00,15:59:00,1186,15,6204.26,
23602,16:01:00,16:01:00,1158,16,7098.83,
23602,16:02:00,16:02:00,1156,17,7577,
23602,16:03:00,16:03:00,138222,18,8014.56,
23602,16:04:00,16:04:00,1146,19,8294.68,
23602,16:05:00,16:05:00,1151,20,8483.75,
23722,09:13:00,09:14:00,1276,1,0.03,
23722,09:15:00,09:15:00,1272,2,210.02,
23722,09:18:00,09:18:00,1232,3,1081.73,
23722,09:22:00,09:22:00,3604,4,1840.22,
23722,09:24:00,09:24:00,1304,5,2213.94,
23722,09:25:00,09:25:00,136269,6,2568.52,
23722,09:26:00,09:26:00,1226,7,2899.27,
23722,09:28:00,09:28:00,1222,8,3321.63,
23722,09:29:00,09:29:00,1234,9,3764.81,
23722,09:30:00,09:30:00,1220,10,4105.29,
23722,09:31:00,09:31:00,138368,11,4319.78,
23722,09:32:00,09:32:00,1219,12,4762.3,
23722,09:34:00,09:34:00,138370,13,5130.31,
23722,09:35:00,09:35:00,1184,14,5763.33,
23722,09:37:00,09:37:00,1186,15,6204.26,
23722,09:39:00,09:39:00,1158,16,7098.83,
23722,09:40:00,09:40:00,1156,17,7577,
23722,09:41:00,09:41:00,138222,18,8014.56,
23722,09:42:00,09:42:00,1146,19,8294.68,
23722,09:43:00,09:43:00,1151,20,8483.75,
23753,13:45:00,13:46:00,1276,1,0.03,
23753,13:47:00,13:47:00,1272,2,210.02,
23753,13:50:00,13:50:00,1232,3,1081.73,
23753,13:54:00,13:54:00,3604,4,1840.22,
23753,13:56:00,13:56:00,1304,5,2213.94,
23753,13:57:00,13:57:00,136269,6,2568.52,
23753,13:58:00,13:58:00,1226,7,2899.27,
23753,14:00:00,14:00:00,1222,8,3321.63,
23753,14:01:00,14:01:00,1234,9,3764.81,
23753,14:02:00,14:02:00,1220,10,4105.29,
23753,14:03:00,14:03:00,138368,11,4319.78,
23753,14:04:00,14:04:00,1219,12,4762.3,
23753,14:06:00,14:06:00,138370,13,5130.31,
23753,14:07:00,14:07:00,1184,14,5763.33,
23753,14:09:00,14:09:00,1186,15,6204.26,
23753,14:11:00,14:11:00,1158,16,7098.83,
23753,14:12:00,14:12:00,1156,17,7577,
23753,14:13:00,14:13:00,138222,18,8014.56,
23753,14:14:00,14:14:00,1146,19,8294.68,
23753,14:15:00,14:15:00,1151,20,8483.75,
23789,15:00:00,15:01:00,1276,1,0.03,
23789,15:02:00,15:02:00,1272,2,210.02,
23789,15:05:00,15:05:00,1232,3,1081.73,
23789,15:09:00,15:09:00,3604,4,1840.22,
23789,15:11:00,15:11:00,1304,5,2213.94,
23789,15:12:00,15:12:00,136269,6,2568.52,
23789,15:14:00,15:14:00,1226,7,2899.27,
23789,15:15:00,15:15:00,1222,8,3321.63,
23789,15:17:00,15:17:00,1234,9,3764.81,
23789,15:18:00,15:18:00,1220,10,4105.29,
23789,15:19:00,15:19:00,138368,11,4319.78,
23789,15:20:00,15:20:00,1219,12,4762.3,
23789,15:21:00,15:21:00,138370,13,5130.31,
23789,15:23:00,15:23:00,1184,14,5763.33,
23789,15:25:00,15:25:00,1186,15,6204.26,
23789,15:27:00,15:27:00,1158,16,7098.83,
23789,15:28:00,15:28:00,1156,17,7577,
23789,15:29:00,15:29:00,138222,18,8014.56,
23789,15:30:00,15:30:00,1146,19,8294.68,
23789,15:31:00,15:31:00,1151,20,8483.75,
23836,07:51:00,07:54:00,1276,1,0.03,
23836,07:55:00,07:55:00,1272,2,210.02,
23836,07:57:00,07:57:00,1232,3,1081.73,
23836,08:01:00,08:01:00,3604,4,1840.22,
23836,08:03:00,08:03:00,1304,5,2213.94,
23836,08:04:00,08:04:00,136269,6,2568.52,
23836,08:05:00,08:05:00,1226,7,2899.27,
23836,08:07:00,08:07:00,1222,8,3321.63,
23836,08:08:00,08:08:00,1234,9,3764.81,
23836,08:09:00,08:09:00,1220,10,4105.29,
23836,08:10:00,08:10:00,138368,11,4319.78,
23836,08:11:00,08:11:00,1219,12,4762.3,
23836,08:13:00,08:13:00,138370,13,5130.31,
23836,08:14:00,08:14:00,1184,14,5763.33,
23836,08:16:00,08:16:00,1186,15,6204.26,
23836,08:18:00,08:18:00,1158,16,7098.83,
23836,08:19:00,08:19:00,1156,17,7577,
23836,08:20:00,08:20:00,138222,18,8014.56,
23836,08:21:00,08:21:00,1146,19,8294.68,
23836,08:22:00,08:22:00,1151,20,8483.75,
23859,14:15:00,14:16:00,1276,1,0.03,
23859,14:17:00,14:17:00,1272,2,210.02,
23859,14:20:00,14:20:00,1232,3,1081.73,
23859,14:24:00,14:24:00,3604,4,1840.22,
23859,14:26:00,14:26:00,1304,5,2213.94,
23859,14:27:00,14:27:00,136269,6,2568.52,
23859,14:28:00,14:28:00,1226,7,2899.27,
23859,14:30:00,14:30:00,1222,8,3321.63,
23859,14:31:00,14:31:00,1234,9,3764.81,
23859,14:32:00,14:32:00,1220,10,4105.29,
23859,14:33:00,14:33:00,138368,11,4319.78,
23859,14:34:00,14:34:00,1219,12,4762.3,
23859,14:36:00,14:36:00,138370,13,5130.31,
23859,14:37:00,14:37:00,1184,14,5763.33,
23859,14:39:00,14:39:00,1186,15,6204.26,
23859,14:41:00,14:41:00,1158,16,7098.83,
23859,14:42:00,14:42:00,1156,17,7577,
23859,14:43:00,14:43:00,138222,18,8014.56,
23859,14:44:00,14:44:00,1146,19,8294.68,
23859,14:45:00,14:45:00,1151,20,8483.75,
23875,09:00:00,09:02:00,1276,1,0.03,
23875,09:03:00,09:03:00,1272,2,210.02,
23875,09:06:00,09:06:00,1232,3,1081.73,
23875,09:10:00,09:10:00,3604,4,1840.22,
23875,09:12:00,09:12:00,1304,5,2213.94,
23875,09:13:00,09:13:00,136269,6,2568.52,
23875,09:14:00,09:14:00,1226,7,2899.27,
23875,09:16:00,09:16:00,1222,8,3321.63,
23875,09:17:00,09:17:00,1234,9,3764.81,
23875,09:18:00,09:18:00,1220,10,4105.29,
23875,09:19:00,09:19:00,138368,11,4319.78,
23875,09:20:00,09:20:00,1219,12,4762.3,
23875,09:22:00,09:22:00,138370,13,5130.31,
23875,09:23:00,09:23:00,1184,14,5763.33,
23875,09:25:00,09:25:00,1186,15,6204.26,
23875,09:27:00,09:27:00,1158,16,7098.83,
23875,09:28:00,09:28:00,1156,17,7577,
23875,09:29:00,09:29:00,138222,18,8014.56,
23875,09:30:00,09:30:00,1146,19,8294.68,
23875,09:31:00,09:31:00,1151,20,8483.75,
23914,20:41:00,20:44:00,1276,1,0.03,
23914,20:45:00,20:45:00,1272,2,210.02,
23914,20:48:00,20:48:00,1232,3,1081.73,
23914,20:52:00,20:52:00,3604,4,1840.22,
23914,20:54:00,20:54:00,1304,5,2213.94,
23914,20:55:00,20:55:00,136269,6,2568.52,
23914,20:56:00,20:56:00,1226,7,2899.27,
23914,20:58:00,20:58:00,1222,8,3321.63,
23914,20:59:00,20:59:00,1234,9,3764.81,
23914,21:00:00,21:00:00,1220,10,4105.29,
23914,21:01:00,21:01:00,138368,11,4319.78,
23914,21:02:00,21:02:00,1219,12,4762.3,
23914,21:04:00,21:04:00,138370,13,5130.31,
23914,21:05:00,21:05:00,1184,14,5763.33,
23914,21:07:00,21:07:00,1186,15,6204.26,
23914,21:09:00,21:09:00,1158,16,7098.83,
23914,21:10:00,21:10:00,1156,17,7577,
23914,21:11:00,21:11:00,138222,18,8014.56,
23914,21:12:00,21:12:00,1146,19,8294.68,
23914,21:13:00,21:13:00,1151,20,8483.75,
23943,19:33:00,19:34:00,1276,1,0.03,
23943,19:35:00,19:35:00,1272,2,210.02,
23943,19:38:00,19:38:00,1232,3,1081.73,
23943,19:43:00,19:43:00,3604,4,1840.22,
23943,19:45:00,19:45:00,1304,5,2213.94,
23943,19:46:00,19:46:00,136269,6,2568.52,
23943,19:48:00,19:48:00,1226,7,2899.27,
23943,19:49:00,19:49:00,1222,8,3321.63,
23943,19:51:00,19:51:00,1234,9,3764.81,
23943,19:52:00,19:52:00,1220,10,4105.29,
23943,19:53:00,19:53:00,138368,11,4319.78,
23943,19:54:00,19:54:00,1219,12,4762.3,
23943,19:55:00,19:55:00,138370,13,5130.31,
23943,19:57:00,19:57:00,1184,14,5763.33,
23943,19:59:00,19:59:00,1186,15,6204.26,
23943,20:01:00,20:01:00,1158,16,7098.83,
23943,20:02:00,20:02:00,1156,17,7577,
23943,20:03:00,20:03:00,138222,18,8014.56,
23943,20:04:00,20:04:00,1146,19,8294.68,
23943,20:05:00,20:05:00,1151,20,8483.75,
23954,08:06:00,08:06:00,1248,1,685.46,
23954,08:08:00,08:08:00,1330,2,1171.35,
23954,08:10:00,08:10:00,1288,3,1643.62,
23954,08:12:00,08:12:00,1635,4,2208.86,
23954,08:14:00,08:14:00,1304,5,2412.57,
23954,08:15:00,08:15:00,136269,6,2767.15,
23954,08:17:00,08:17:00,1226,7,3097.9,
23954,08:18:00,08:18:00,1222,8,3520.27,
23954,08:20:00,08:20:00,1234,9,3963.45,
23954,08:21:00,08:21:00,1220,10,4303.93,
23954,08:22:00,08:22:00,138368,11,4518.43,
23954,08:23:00,08:23:00,1219,12,4961.3,
23954,08:24:00,08:24:00,138370,13,5328.96,
23954,08:26:00,08:26:00,1184,14,5962,
23954,08:28:00,08:28:00,1186,15,6402.91,
23954,08:30:00,08:30:00,1158,16,7297.48,
23954,08:31:00,08:31:00,1156,17,7775.65,
23954,08:32:00,08:32:00,138222,18,8213.21,
23954,08:33:00,08:33:00,1146,19,8493.33,
23954,08:34:00,08:34:00,1151,20,8682.41,
23967,05:37:00,05:38:00,1276,1,0.03,
23967,05:39:00,05:39:00,1272,2,210.02,
23967,05:41:00,05:41:00,1232,3,1081.73,
23967,05:45:00,05:45:00,3604,4,1840.22,
23967,05:46:00,05:46:00,1304,5,2213.94,
23967,05:47:00,05:47:00,136269,6,2568.52,
23967,05:49:00,05:49:00,1226,7,2899.27,
23967,05:50:00,05:50:00,1222,8,3321.63,
23967,05:51:00,05:51:00,1234,9,3764.81,
23967,05:52:00,05:52:00,1220,10,4105.29,
23967,05:53:00,05:53:00,138368,11,4319.78,
23967,05:54:00,05:54:00,1219,12,4762.3,
23967,05:56:00,05:56:00,138370,13,5130.31,
23967,05:57:00,05:57:00,1184,14,5763.33,
23967,05:59:00,05:59:00,1186,15,6204.26,
23967,06:01:00,06:01:00,1158,16,7098.83,
23967,06:02:00,06:02:00,1156,17,7577,
23967,06:03:00,06:03:00,138222,18,8014.56,
23967,06:04:00,06:04:00,1146,19,8294.68,
23967,06:05:00,06:05:00,1151,20,8483.75,
24101,19:17:00,19:19:00,1276,1,0.03,
24101,19:20:00,19:20:00,1272,2,210.02,
24101,19:23:00,19:23:00,1232,3,1081.73,
24101,19:27:00,19:27:00,3604,4,1840.22,
24101,19:29:00,19:29:00,1304,5,2213.94,
24101,19:30:00,19:30:00,136269,6,2568.52,
24101,19:31:00,19:31:00,1226,7,2899.27,
24101,19:33:00,19:33:00,1222,8,3321.63,
24101,19:34:00,19:34:00,1234,9,3764.81,
24101,19:35:00,19:35:00,1220,10,4105.29,
24101,19:36:00,19:36:00,138368,11,4319.78,
24101,19:37:00,19:37:00,1219,12,4762.3,
24101,19:39:00,19:39:00,138370,13,5130.31,
24101,19:40:00,19:40:00,1184,14,5763.33,
24101,19:42:00,19:42:00,1186,15,6204.26,
24101,19:44:00,19:44:00,1158,16,7098.83,
24101,19:45:00,19:45:00,1156,17,7577,
24101,19:46:00,19:46:00,138222,18,8014.56,
24101,19:47:00,19:47:00,1146,19,8294.68,
24101,19:48:00,19:48:00,1151,20,8483.75,
24211,21:05:00,21:06:00,1276,1,0.03,
24211,21:07:00,21:07:00,1272,2,210.02,
24211,21:10:00,21:10:00,1232,3,1081.73,
24211,21:14:00,21:14:00,3604,4,1840.22,
24211,21:16:00,21:16:00,1304,5,2213.94,
24211,21:17:00,21:17:00,136269,6,2568.52,
24211,21:18:00,21:18:00,1226,7,2899.27,
24211,21:20:00,21:20:00,1222,8,3321.63,
24211,21:21:00,21:21:00,1234,9,3764.81,
24211,21:22:00,21:22:00,1220,10,4105.29,
24211,21:23:00,21:23:00,138368,11,4319.78,
24211,21:24:00,21:24:00,1219,12,4762.3,
24211,21:26:00,21:26:00,138370,13,5130.31,
24211,21:27:00,21:27:00,1184,14,5763.33,
24211,21:29:00,21:29:00,1186,15,6204.26,
24211,21:31:00,21:31:00,1158,16,7098.83,
24211,21:32:00,21:32:00,1156,17,7577,
24211,21:33:00,21:33:00,138222,18,8014.56,
24211,21:34:00,21:34:00,1146,19,8294.68,
24211,21:35:00,21:35:00,1151,20,8483.75,
24259,22:36:00,22:38:00,1276,1,0.03,
24259,22:39:00,22:39:00,1272,2,210.02,
24259,22:41:00,22:41:00,1232,3,1081.73,
24259,22:45:00,22:45:00,3604,4,1840.22,
24259,22:47:00,22:47:00,1304,5,2213.94,
24259,22:48:00,22:48:00,136269,6,2568.52,
24259,22:49:00,22:49:00,1226,7,2899.27,
24259,22:51:00,22:51:00,1222,8,3321.63,
24259,22:52:00,22:52:00,1234,9,3764.81,
24259,22:53:00,22:53:00,1220,10,4105.29,
24259,22:54:00,22:54:00,138368,11,4319.78,
24259,22:55:00,22:55:00,1219,12,4762.3,
24259,22:57:00,22:57:00,138370,13,5130.31,
24259,22:58:00,22:58:00,1184,14,5763.33,
24259,23:00:00,23:00:00,1186,15,6204.26,
24259,23:02:00,23:02:00,1158,16,7098.83,
24259,23:03:00,23:03:00,1156,17,7577,
24259,23:04:00,23:04:00,138222,18,8014.56,
24259,23:05:00,23:05:00,1146,19,8294.68,
24259,23:06:00,23:06:00,1151,20,8483.75,
24373,12:05:00,12:06:00,1276,1,0.03,
24373,12:07:00,12:07:00,1272,2,210.02,
24373,12:10:00,12:10:00,1232,3,1081.73,
24373,12:14:00,12:14:00,3604,4,1840.22,
24373,12:16:00,12:16:00,1304,5,2213.94,
24373,12:17:00,12:17:00,136269,6,2568.52,
24373,12:18:00,12:18:00,1226,7,2899.27,
24373,12:20:00,12:20:00,1222,8,3321.63,
24373,12:21:00,12:21:00,1234,9,3764.81,
24373,12:22:00,12:22:00,1220,10,4105.29,
24373,12:23:00,12:23:00,138368,11,4319.78,
24373,12:24:00,12:24:00,1219,12,4762.3,
24373,12:26:00,12:26:00,138370,13,5130.31,
24373,12:27:00,12:27:00,1184,14,5763.33,
24373,12:29:00,12:29:00,1186,15,6204.26,
24373,12:31:00,12:31:00,1158,16,7098.83,
24373,12:32:00,12:32:00,1156,17,7577,
24373,12:33:00,12:33:00,138222,18,8014.56,
24373,12:34:00,12:34:00,1146,19,8294.68,
24373,12:35:00,12:35:00,1151,20,8483.75,
24440,16:35:00,16:36:00,1276,1,0.03,
24440,16:37:00,16:37:00,1272,2,210.02,
24440,16:40:00,16:40:00,1232,3,1081.73,
24440,16:44:00,16:44:00,3604,4,1840.22,
24440,16:46:00,16:46:00,1304,5,2213.94,
24440,16:47:00,16:47:00,136269,6,2568.52,
24440,16:48:00,16:48:00,1226,7,2899.27,
24440,16:50:00,16:50:00,1222,8,3321.63,
24440,16:51:00,16:51:00,1234,9,3764.81,
24440,16:52:00,16:52:00,1220,10,4105.29,
24440,16:53:00,16:53:00,138368,11,4319.78,
24440,16:54:00,16:54:00,1219,12,4762.3,
24440,16:56:00,16:56:00,138370,13,5130.31,
24440,16:57:00,16:57:00,1184,14,5763.33,
24440,16:59:00,16:59:00,1186,15,6204.26,
24440,17:01:00,17:01:00,1158,16,7098.83,
24440,17:02:00,17:02:00,1156,17,7577,
24440,17:03:00,17:03:00,138222,18,8014.56,
24440,17:04:00,17:04:00,1146,19,8294.68,
24440,17:05:00,17:05:00,1151,20,8483.75,
24465,07:03:00,07:04:00,1276,1,0.03,
24465,07:05:00,07:05:00,1272,2,210.02,
24465,07:08:00,07:08:00,1232,3,1081.73,
24465,07:12:00,07:12:00,3604,4,1840.22,
24465,07:14:00,07:14:00,1304,5,2213.94,
24465,07:15:00,07:15:00,136269,6,2568.52,
24465,07:17:00,07:17:00,1226,7,2899.27,
24465,07:18:00,07:18:00,1222,8,3321.63,
24465,07:20:00,07:20:00,1234,9,3764.81,
24465,07:21:00,07:21:00,1220,10,4105.29,
24465,07:22:00,07:22:00,138368,11,4319.78,
24465,07:23:00,07:23:00,1219,12,4762.3,
24465,07:24:00,07:24:00,138370,13,5130.31,
24465,07:26:00,07:26:00,1184,14,5763.33,
24465,07:28:00,07:28:00,1186,15,6204.26,
24465,07:30:00,07:30:00,1158,16,7098.83,
24465,07:31:00,07:31:00,1156,17,7577,
24465,07:32:00,07:32:00,138222,18,8014.56,
24465,07:33:00,07:33:00,1146,19,8294.68,
24465,07:34:00,07:34:00,1151,20,8483.75,
24484,16:35:00,16:36:00,1276,1,0.03,
24484,16:37:00,16:37:00,1272,2,210.02,
24484,16:40:00,16:40:00,1232,3,1081.73,
24484,16:44:00,16:44:00,3604,4,1840.22,
24484,16:46:00,16:46:00,1304,5,2213.94,
24484,16:47:00,16:47:00,136269,6,2568.52,
24484,16:48:00,16:48:00,1226,7,2899.27,
24484,16:50:00,16:50:00,1222,8,3321.63,
24484,16:51:00,16:51:00,1234,9,3764.81,
24484,16:52:00,16:52:00,1220,10,4105.29,
24484,16:53:00,16:53:00,138368,11,4319.78,
24484,16:54:00,16:54:00,1219,12,4762.3,
24484,16:56:00,16:56:00,138370,13,5130.31,
24484,16:57:00,16:57:00,1184,14,5763.33,
24484,16:59:00,16:59:00,1186,15,6204.26,
24484,17:01:00,17:01:00,1158,16,7098.83,
24484,17:02:00,17:02:00,1156,17,7577,
24484,17:03:00,17:03:00,138222,18,8014.56,
24484,17:04:00,17:04:00,1146,19,8294.68,
24484,17:05:00,17:05:00,1151,20,8483.75,
24540,16:55:00,16:56:00,1276,1,0.03,
24540,16:57:00,16:57:00,1272,2,210.02,
24540,17:00:00,17:00:00,1232,3,1081.73,
24540,17:04:00,17:04:00,3604,4,1840.22,
24540,17:06:00,17:06:00,1304,5,2213.94,
24540,17:07:00,17:07:00,136269,6,2568.52,
24540,17:08:00,17:08:00,1226,7,2899.27,
24540,17:10:00,17:10:00,1222,8,3321.63,
24540,17:11:00,17:11:00,1234,9,3764.81,
24540,17:12:00,17:12:00,1220,10,4105.29,
24540,17:13:00,17:13:00,138368,11,4319.78,
24540,17:14:00,17:14:00,1219,12,4762.3,
24540,17:16:00,17:16:00,138370,13,5130.31,
24540,17:17:00,17:17:00,1184,14,5763.33,
24540,17:19:00,17:19:00,1186,15,6204.26,
24540,17:21:00,17:21:00,1158,16,7098.83,
24540,17:22:00,17:22:00,1156,17,7577,
24540,17:23:00,17:23:00,138222,18,8014.56,
24540,17:24:00,17:24:00,1146,19,8294.68,
24540,17:25:00,17:25:00,1151,20,8483.75,
24743,08:34:00,08:34:00,1248,1,685.46,
24743,08:36:00,08:36:00,1330,2,1171.35,
24743,08:38:00,08:38:00,1288,3,1643.62,
24743,08:39:00,08:39:00,1635,4,2208.86,
24743,08:41:00,08:41:00,1304,5,2412.57,
24743,08:43:00,08:43:00,136269,6,2767.15,
24743,08:44:00,08:44:00,1226,7,3097.9,
24743,08:45:00,08:45:00,1222,8,3520.27,
24743,08:47:00,08:47:00,1234,9,3963.45,
24743,08:48:00,08:48:00,1220,10,4303.93,
24743,08:49:00,08:49:00,138368,11,4518.43,
24743,08:50:00,08:50:00,1219,12,4961.3,
24743,08:51:00,08:51:00,138370,13,5328.96,
24743,08:53:00,08:53:00,1184,14,5962,
24743,08:54:00,08:54:00,1186,15,6402.91,
24743,08:56:00,08:56:00,1158,16,7297.48,
24743,08:58:00,08:58:00,1156,17,7775.65,
24743,08:59:00,08:59:00,138222,18,8213.21,
24743,09:00:00,09:00:00,1146,19,8493.33,
24743,09:00:00,09:00:00,1151,20,8682.41,
24774,20:05:00,20:06:00,1276,1,0.03,
24774,20:07:00,20:07:00,1272,2,210.02,
24774,20:10:00,20:10:00,1232,3,1081.73,
24774,20:14:00,20:14:00,3604,4,1840.22,
24774,20:16:00,20:16:00,1304,5,2213.94,
24774,20:17:00,20:17:00,136269,6,2568.52,
24774,20:18:00,20:18:00,1226,7,2899.27,
24774,20:20:00,20:20:00,1222,8,3321.63,
24774,20:21:00,20:21:00,1234,9,3764.81,
24774,20:22:00,20:22:00,1220,10,4105.29,
24774,20:23:00,20:23:00,138368,11,4319.78,
24774,20:24:00,20:24:00,1219,12,4762.3,
24774,20:26:00,20:26:00,138370,13,5130.31,
24774,20:27:00,20:27:00,1184,14,5763.33,
24774,20:29:00,20:29:00,1186,15,6204.26,
24774,20:31:00,20:31:00,1158,16,7098.83,
24774,20:32:00,20:32:00,1156,17,7577,
24774,20:33:00,20:33:00,138222,18,8014.56,
24774,20:34:00,20:34:00,1146,19,8294.68,
24774,20:35:00,20:35:00,1151,20,8483.75,
24816,23:12:00,23:14:00,1276,1,0.03,
24816,23:15:00,23:15:00,1272,2,210.02,
24816,23:17:00,23:17:00,1232,3,1081.73,
24816,23:21:00,23:21:00,3604,4,1840.22,
24816,23:23:00,23:23:00,1304,5,2213.94,
24816,23:24:00,23:24:00,136269,6,2568.52,
24816,23:26:00,23:26:00,1226,7,2899.27,
24816,23:27:00,23:27:00,1222,8,3321.63,
24816,23:29:00,23:29:00,1234,9,3764.81,
24816,23:30:00,23:30:00,1220,10,4105.29,
24816,23:31:00,23:31:00,138368,11,4319.78,
24816,23:32:00,23:32:00,1219,12,4762.3,
24816,23:33:00,23:33:00,138370,13,5130.31,
24816,23:35:00,23:35:00,1184,14,5763.33,
24816,23:37:00,23:37:00,1186,15,6204.26,
24816,23:39:00,23:39:00,1158,16,7098.83,
24816,23:40:00,23:40:00,1156,17,7577,
24816,23:41:00,23:41:00,138222,18,8014.56,
24816,23:42:00,23:42:00,1146,19,8294.68,
24816,23:43:00,23:43:00,1151,20,8483.75,
24832,14:55:00,14:56:00,1276,1,0.03,
24832,14:57:00,14:57:00,1272,2,210.02,
24832,15:00:00,15:00:00,1232,3,1081.73,
24832,15:04:00,15:04:00,3604,4,1840.22,
24832,15:06:00,15:06:00,1304,5,2213.94,
24832,15:07:00,15:07:00,136269,6,2568.52,
24832,15:08:00,15:08:00,1226,7,2899.27,
24832,15:10:00,15:10:00,1222,8,3321.63,
24832,15:11:00,15:11:00,1234,9,3764.81,
24832,15:12:00,15:12:00,1220,10,4105.29,
24832,15:13:00,15:13:00,138368,11,4319.78,
24832,15:14:00,15:14:00,1219,12,4762.3,
24832,15:16:00,15:16:00,138370,13,5130.31,
24832,15:17:00,15:17:00,1184,14,5763.33,
24832,15:19:00,15:19:00,1186,15,6204.26,
24832,15:21:00,15:21:00,1158,16,7098.83,
24832,15:22:00,15:22:00,1156,17,7577,
24832,15:23:00,15:23:00,138222,18,8014.56,
24832,15:24:00,15:24:00,1146,19,8294.68,
24832,15:25:00,15:25:00,1151,20,8483.75,
24836,16:45:00,16:46:00,1276,1,0.03,
24836,16:47:00,16:47:00,1272,2,210.02,
24836,16:50:00,16:50:00,1232,3,1081.73,
24836,16:54:00,16:54:00,3604,4,1840.22,
24836,16:56:00,16:56:00,1304,5,2213.94,
24836,16:57:00,16:57:00,136269,6,2568.52,
24836,16:58:00,16:58:00,1226,7,2899.27,
24836,17:00:00,17:00:00,1222,8,3321.63,
24836,17:01:00,17:01:00,1234,9,3764.81,
24836,17:02:00,17:02:00,1220,10,4105.29,
24836,17:03:00,17:03:00,138368,11,4319.78,
24836,17:04:00,17:04:00,1219,12,4762.3,
24836,17:06:00,17:06:00,138370,13,5130.31,
24836,17:07:00,17:07:00,1184,14,5763.33,
24836,17:09:00,17:09:00,1186,15,6204.26,
24836,17:11:00,17:11:00,1158,16,7098.83,
24836,17:12:00,17:12:00,1156,17,7577,
24836,17:13:00,17:13:00,138222,18,8014.56,
24836,17:14:00,17:14:00,1146,19,8294.68,
24836,17:15:00,17:15:00,1151,20,8483.75,
24908,10:25:00,10:28:00,1276,1,0.03,
24908,10:29:00,10:29:00,1272,2,210.02,
24908,10:32:00,10:32:00,1232,3,1081.73,
24908,10:36:00,10:36:00,3604,4,1840.22,
24908,10:38:00,10:38:00,1304,5,2213.94,
24908,10:39:00,10:39:00,136269,6,2568.52,
24908,10:40:00,10:40:00,1226,7,2899.27,
24908,10:42:00,10:42:00,1222,8,3321.63,
24908,10:43:00,10:43:00,1234,9,3764.81,
24908,10:44:00,10:44:00,1220,10,4105.29,
24908,10:45:00,10:45:00,138368,11,4319.78,
24908,10:46:00,10:46:00,1219,12,4762.3,
24908,10:48:00,10:48:00,138370,13,5130.31,
24908,10:49:00,10:49:00,1184,14,5763.33,
24908,10:51:00,10:51:00,1186,15,6204.26,
24908,10:53:00,10:53:00,1158,16,7098.83,
24908,10:54:00,10:54:00,1156,17,7577,
24908,10:55:00,10:55:00,138222,18,8014.56,
24908,10:56:00,10:56:00,1146,19,8294.68,
24908,10:57:00,10:57:00,1151,20,8483.75,
24925,12:25:00,12:26:00,1276,1,0.03,
24925,12:27:00,12:27:00,1272,2,210.02,
24925,12:30:00,12:30:00,1232,3,1081.73,
24925,12:34:00,12:34:00,3604,4,1840.22,
24925,12:36:00,12:36:00,1304,5,2213.94,
24925,12:37:00,12:37:00,136269,6,2568.52,
24925,12:38:00,12:38:00,1226,7,2899.27,
24925,12:40:00,12:40:00,1222,8,3321.63,
24925,12:41:00,12:41:00,1234,9,3764.81,
24925,12:42:00,12:42:00,1220,10,4105.29,
24925,12:43:00,12:43:00,138368,11,4319.78,
24925,12:44:00,12:44:00,1219,12,4762.3,
24925,12:46:00,12:46:00,138370,13,5130.31,
24925,12:47:00,12:47:00,1184,14,5763.33,
24925,12:49:00,12:49:00,1186,15,6204.26,
24925,12:51:00,12:51:00,1158,16,7098.83,
24925,12:52:00,12:52:00,1156,17,7577,
24925,12:53:00,12:53:00,138222,18,8014.56,
24925,12:54:00,12:54:00,1146,19,8294.68,
24925,12:55:00,12:55:00,1151,20,8483.75,
24961,15:27:00,15:28:00,1276,1,0.03,
24961,15:29:00,15:29:00,1272,2,210.02,
24961,15:32:00,15:32:00,1232,3,1081.73,
24961,15:36:00,15:36:00,3604,4,1840.22,
24961,15:38:00,15:38:00,1304,5,2213.94,
24961,15:39:00,15:39:00,136269,6,2568.52,
24961,15:41:00,15:41:00,1226,7,2899.27,
24961,15:42:00,15:42:00,1222,8,3321.63,
24961,15:44:00,15:44:00,1234,9,3764.81,
24961,15:45:00,15:45:00,1220,10,4105.29,
24961,15:46:00,15:46:00,138368,11,4319.78,
24961,15:47:00,15:47:00,1219,12,4762.3,
24961,15:48:00,15:48:00,138370,13,5130.31,
24961,15:50:00,15:50:00,1184,14,5763.33,
24961,15:52:00,15:52:00,1186,15,6204.26,
24961,15:54:00,15:54:00,1158,16,7098.83,
24961,15:55:00,15:55:00,1156,17,7577,
24961,15:56:00,15:56:00,138222,18,8014.56,
24961,15:57:00,15:57:00,1146,19,8294.68,
24961,15:58:00,15:58:00,1151,20,8483.75,
25188,14:35:00,14:36:00,1276,1,0.03,
25188,14:37:00,14:37:00,1272,2,210.02,
25188,14:40:00,14:40:00,1232,3,1081.73,
25188,14:44:00,14:44:00,3604,4,1840.22,
25188,14:46:00,14:46:00,1304,5,2213.94,
25188,14:47:00,14:47:00,136269,6,2568.52,
25188,14:48:00,14:48:00,1226,7,2899.27,
25188,14:50:00,14:50:00,1222,8,3321.63,
25188,14:51:00,14:51:00,1234,9,3764.81,
25188,14:52:00,14:52:00,1220,10,4105.29,
25188,14:53:00,14:53:00,138368,11,4319.78,
25188,14:54:00,14:54:00,1219,12,4762.3,
25188,14:56:00,14:56:00,138370,13,5130.31,
25188,14:57:00,14:57:00,1184,14,5763.33,
25188,14:59:00,14:59:00,1186,15,6204.26,
25188,15:01:00,15:01:00,1158,16,7098.83,
25188,15:02:00,15:02:00,1156,17,7577,
25188,15:03:00,15:03:00,138222,18,8014.56,
25188,15:04:00,15:04:00,1146,19,8294.68,
25188,15:05:00,15:05:00,1151,20,8483.75,
25345,13:30:00,13:31:00,1276,1,0.03,
25345,13:32:00,13:32:00,1272,2,210.02,
25345,13:35:00,13:35:00,1232,3,1081.73,
25345,13:39:00,13:39:00,3604,4,1840.22,
25345,13:41:00,13:41:00,1304,5,2213.94,
25345,13:42:00,13:42:00,136269,6,2568.52,
25345,13:44:00,13:44:00,1226,7,2899.27,
25345,13:45:00,13:45:00,1222,8,3321.63,
25345,13:47:00,13:47:00,1234,9,3764.81,
25345,13:48:00,13:48:00,1220,10,4105.29,
25345,13:49:00,13:49:00,138368,11,4319.78,
25345,13:50:00,13:50:00,1219,12,4762.3,
25345,13:51:00,13:51:00,138370,13,5130.31,
25345,13:53:00,13:53:00,1184,14,5763.33,
25345,13:55:00,13:55:00,1186,15,6204.26,
25345,13:57:00,13:57:00,1158,16,7098.83,
25345,13:58:00,13:58:00,1156,17,7577,
25345,13:59:00,13:59:00,138222,18,8014.56,
25345,14:00:00,14:00:00,1146,19,8294.68,
25345,14:01:00,14:01:00,1151,20,8483.75,
25355,15:09:00,15:10:00,1276,1,0.03,
25355,15:11:00,15:11:00,1272,2,210.02,
25355,15:14:00,15:14:00,1232,3,1081.73,
25355,15:18:00,15:18:00,3604,4,1840.22,
25355,15:20:00,15:20:00,1304,5,2213.94,
25355,15:21:00,15:21:00,136269,6,2568.52,
25355,15:23:00,15:23:00,1226,7,2899.27,
25355,15:24:00,15:24:00,1222,8,3321.63,
25355,15:26:00,15:26:00,1234,9,3764.81,
25355,15:27:00,15:27:00,1220,10,4105.29,
25355,15:28:00,15:28:00,138368,11,4319.78,
25355,15:29:00,15:29:00,1219,12,4762.3,
25355,15:30:00,15:30:00,138370,13,5130.31,
25355,15:32:00,15:32:00,1184,14,5763.33,
25355,15:34:00,15:34:00,1186,15,6204.26,
25355,15:36:00,15:36:00,1158,16,7098.83,
25355,15:37:00,15:37:00,1156,17,7577,
25355,15:38:00,15:38:00,138222,18,8014.56,
25355,15:39:00,15:39:00,1146,19,8294.68,
25355,15:40:00,15:40:00,1151,20,8483.75,
25357,17:47:00,17:47:00,1276,1,0.03,
25357,17:48:00,17:48:00,1272,2,210.02,
25357,17:51:00,17:51:00,1232,3,1081.73,
25357,17:55:00,17:55:00,3604,4,1840.22,
25357,17:57:00,17:57:00,1304,5,2213.94,
25357,17:58:00,17:58:00,136269,6,2568.52,
25357,17:59:00,17:59:00,1226,7,2899.27,
25357,18:01:00,18:01:00,1222,8,3321.63,
25357,18:02:00,18:02:00,1234,9,3764.81,
25357,18:03:00,18:03:00,1220,10,4105.29,
25357,18:04:00,18:04:00,138368,11,4319.78,
25357,18:05:00,18:05:00,1219,12,4762.3,
25357,18:07:00,18:07:00,138370,13,5130.31,
25357,18:08:00,18:08:00,1184,14,5763.33,
25357,18:10:00,18:10:00,1186,15,6204.26,
25357,18:12:00,18:12:00,1158,16,7098.83,
25357,18:13:00,18:13:00,1156,17,7577,
25357,18:14:00,18:14:00,138222,18,8014.56,
25357,18:15:00,18:15:00,1146,19,8294.68,
25357,18:16:00,18:16:00,1151,20,8483.75,
25421,19:09:00,19:10:00,1276,1,0.03,
25421,19:11:00,19:11:00,1272,2,210.02,
25421,19:14:00,19:14:00,1232,3,1081.73,
25421,19:19:00,19:19:00,3604,4,1840.22,
25421,19:21:00,19:21:00,1304,5,2213.94,
25421,19:22:00,19:22:00,136269,6,2568.52,
25421,19:24:00,19:24:00,1226,7,2899.27,
25421,19:25:00,19:25:00,1222,8,3321.63,
25421,19:27:00,19:27:00,1234,9,3764.81,
25421,19:28:00,19:28:00,1220,10,4105.29,
25421,19:29:00,19:29:00,138368,11,4319.78,
25421,19:30:00,19:30:00,1219,12,4762.3,
25421,19:31:00,19:31:00,138370,13,5130.31,
25421,19:33:00,19:33:00,1184,14,5763.33,
25421,19:35:00,19:35:00,1186,15,6204.26,
25421,19:37:00,19:37:00,1158,16,7098.83,
25421,19:38:00,19:38:00,1156,17,7577,
25421,19:39:00,19:39:00,138222,18,8014.56,
25421,19:40:00,19:40:00,1146,19,8294.68,
25421,19:41:00,19:41:00,1151,20,8483.75,
25469,12:15:00,12:16:00,1276,1,0.03,
25469,12:17:00,12:17:00,1272,2,210.02,
25469,12:20:00,12:20:00,1232,3,1081.73,
25469,12:24:00,12:24:00,3604,4,1840.22,
25469,12:26:00,12:26:00,1304,5,2213.94,
25469,12:27:00,12:27:00,136269,6,2568.52,
25469,12:28:00,12:28:00,1226,7,2899.27,
25469,12:30:00,12:30:00,1222,8,3321.63,
25469,12:31:00,12:31:00,1234,9,3764.81,
25469,12:32:00,12:32:00,1220,10,4105.29,
25469,12:33:00,12:33:00,138368,11,4319.78,
25469,12:34:00,12:34:00,1219,12,4762.3,
25469,12:36:00,12:36:00,138370,13,5130.31,
25469,12:37:00,12:37:00,1184,14,5763.33,
25469,12:39:00,12:39:00,1186,15,6204.26,
25469,12:41:00,12:41:00,1158,16,7098.83,
25469,12:42:00,12:42:00,1156,17,7577,
25469,12:43:00,12:43:00,138222,18,8014.56,
25469,12:44:00,12:44:00,1146,19,8294.68,
25469,12:45:00,12:45:00,1151,20,8483.75,
25499,16:48:00,16:49:00,1276,1,0.03,
25499,16:50:00,16:50:00,1272,2,210.02,
25499,16:53:00,16:53:00,1232,3,1081.73,
25499,16:58:00,16:58:00,3604,4,1840.22,
25499,17:00:00,17:00:00,1304,5,2213.94,
25499,17:01:00,17:01:00,136269,6,2568.52,
25499,17:03:00,17:03:00,1226,7,2899.27,
25499,17:04:00,17:04:00,1222,8,3321.63,
25499,17:06:00,17:06:00,1234,9,3764.81,
25499,17:07:00,17:07:00,1220,10,4105.29,
25499,17:08:00,17:08:00,138368,11,4319.78,
25499,17:09:00,17:09:00,1219,12,4762.3,
25499,17:10:00,17:10:00,138370,13,5130.31,
25499,17:12:00,17:12:00,1184,14,5763.33,
25499,17:14:00,17:14:00,1186,15,6204.26,
25499,17:16:00,17:16:00,1158,16,7098.83,
25499,17:17:00,17:17:00,1156,17,7577,
25499,17:18:00,17:18:00,138222,18,8014.56,
25499,17:19:00,17:19:00,1146,19,8294.68,
25499,17:20:00,17:20:00,1151,20,8483.75,
25637,09:25:00,09:26:00,1276,1,0.03,
25637,09:27:00,09:27:00,1272,2,210.02,
25637,09:30:00,09:30:00,1232,3,1081.73,
25637,09:34:00,09:34:00,3604,4,1840.22,
25637,09:36:00,09:36:00,1304,5,2213.94,
25637,09:37:00,09:37:00,136269,6,2568.52,
25637,09:38:00,09:38:00,1226,7,2899.27,
25637,09:40:00,09:40:00,1222,8,3321.63,
25637,09:41:00,09:41:00,1234,9,3764.81,
25637,09:42:00,09:42:00,1220,10,4105.29,
25637,09:43:00,09:43:00,138368,11,4319.78,
25637,09:44:00,09:44:00,1219,12,4762.3,
25637,09:46:00,09:46:00,138370,13,5130.31,
25637,09:47:00,09:47:00,1184,14,5763.33,
25637,09:49:00,09:49:00,1186,15,6204.26,
25637,09:51:00,09:51:00,1158,16,7098.83,
25637,09:52:00,09:52:00,1156,17,7577,
25637,09:53:00,09:53:00,138222,18,8014.56,
25637,09:54:00,09:54:00,1146,19,8294.68,
25637,09:55:00,09:55:00,1151,20,8483.75,
25664,08:00:00,08:00:00,1276,1,0.03,
25664,08:01:00,08:01:00,1272,2,210.02,
25664,08:04:00,08:04:00,1232,3,1081.73,
25664,08:08:00,08:08:00,3604,4,1840.22,
25664,08:10:00,08:10:00,1304,5,2213.94,
25664,08:11:00,08:11:00,136269,6,2568.52,
25664,08:13:00,08:13:00,1226,7,2899.27,
25664,08:14:00,08:14:00,1222,8,3321.63,
25664,08:16:00,08:16:00,1234,9,3764.81,
25664,08:17:00,08:17:00,1220,10,4105.29,
25664,08:18:00,08:18:00,138368,11,4319.78,
25664,08:19:00,08:19:00,1219,12,4762.3,
25664,08:20:00,08:20:00,138370,13,5130.31,
25664,08:22:00,08:22:00,1184,14,5763.33,
25664,08:24:00,08:24:00,1186,15,6204.26,
25664,08:26:00,08:26:00,1158,16,7098.83,
25664,08:27:00,08:27:00,1156,17,7577,
25664,08:28:00,08:28:00,138222,18,8014.56,
25664,08:29:00,08:29:00,1146,19,8294.68,
25664,08:30:00,08:30:00,1151,20,8483.75,
25969,14:06:00,14:07:00,1276,1,0.03,
25969,14:08:00,14:08:00,1272,2,210.02,
25969,14:11:00,14:11:00,1232,3,1081.73,
25969,14:15:00,14:15:00,3604,4,1840.22,
25969,14:17:00,14:17:00,1304,5,2213.94,
25969,14:18:00,14:18:00,136269,6,2568.52,
25969,14:20:00,14:20:00,1226,7,2899.27,
25969,14:21:00,14:21:00,1222,8,3321.63,
25969,14:23:00,14:23:00,1234,9,3764.81,
25969,14:24:00,14:24:00,1220,10,4105.29,
25969,14:25:00,14:25:00,138368,11,4319.78,
25969,14:26:00,14:26:00,1219,12,4762.3,
25969,14:27:00,14:27:00,138370,13,5130.31,
25969,14:29:00,14:29:00,1184,14,5763.33,
25969,14:31:00,14:31:00,1186,15,6204.26,
25969,14:33:00,14:33:00,1158,16,7098.83,
25969,14:34:00,14:34:00,1156,17,7577,
25969,14:35:00,14:35:00,138222,18,8014.56,
25969,14:36:00,14:36:00,1146,19,8294.68,
25969,14:37:00,14:37:00,1151,20,8483.75,
25977,22:03:00,22:05:00,1276,1,0.03,
25977,22:06:00,22:06:00,1272,2,210.02,
25977,22:08:00,22:08:00,1232,3,1081.73,
25977,22:12:00,22:12:00,3604,4,1840.22,
25977,22:14:00,22:14:00,1304,5,2213.94,
25977,22:15:00,22:15:00,136269,6,2568.52,
25977,22:16:00,22:16:00,1226,7,2899.27,
25977,22:18:00,22:18:00,1222,8,3321.63,
25977,22:19:00,22:19:00,1234,9,3764.81,
25977,22:20:00,22:20:00,1220,10,4105.29,
25977,22:21:00,22:21:00,138368,11,4319.78,
25977,22:22:00,22:22:00,1219,12,4762.3,
25977,22:24:00,22:24:00,138370,13,5130.31,
25977,22:25:00,22:25:00,1184,14,5763.33,
25977,22:27:00,22:27:00,1186,15,6204.26,
25977,22:29:00,22:29:00,1158,16,7098.83,
25977,22:30:00,22:30:00,1156,17,7577,
25977,22:31:00,22:31:00,138222,18,8014.56,
25977,22:32:00,22:32:00,1146,19,8294.68,
25977,22:33:00,22:33:00,1151,20,8483.75,
26127,08:09:00,08:13:00,1276,1,0.03,
26127,08:14:00,08:14:00,1272,2,210.02,
26127,08:16:00,08:16:00,1232,3,1081.73,
26127,08:20:00,08:20:00,3604,4,1840.22,
26127,08:22:00,08:22:00,1304,5,2213.94,
26127,08:23:00,08:23:00,136269,6,2568.52,
26127,08:24:00,08:24:00,1226,7,2899.27,
26127,08:26:00,08:26:00,1222,8,3321.63,
26127,08:27:00,08:27:00,1234,9,3764.81,
26127,08:28:00,08:28:00,1220,10,4105.29,
26127,08:29:00,08:29:00,138368,11,4319.78,
26127,08:30:00,08:30:00,1219,12,4762.3,
26127,08:32:00,08:32:00,138370,13,5130.31,
26127,08:33:00,08:33:00,1184,14,5763.33,
26127,08:35:00,08:35:00,1186,15,6204.26,
26127,08:37:00,08:37:00,1158,16,7098.83,
26127,08:38:00,08:38:00,1156,17,7577,
26127,08:39:00,08:39:00,138222,18,8014.56,
26127,08:40:00,08:40:00,1146,19,8294.68,
26127,08:41:00,08:41:00,1151,20,8483.75,
26216,21:18:00,21:19:00,1276,1,0.03,
26216,21:20:00,21:20:00,1272,2,210.02,
26216,21:23:00,21:23:00,1232,3,1081.73,
26216,21:27:00,21:27:00,3604,4,1840.22,
26216,21:29:00,21:29:00,1304,5,2213.94,
26216,21:30:00,21:30:00,136269,6,2568.52,
26216,21:31:00,21:31:00,1226,7,2899.27,
26216,21:33:00,21:33:00,1222,8,3321.63,
26216,21:34:00,21:34:00,1234,9,3764.81,
26216,21:35:00,21:35:00,1220,10,4105.29,
26216,21:36:00,21:36:00,138368,11,4319.78,
26216,21:37:00,21:37:00,1219,12,4762.3,
26216,21:39:00,21:39:00,138370,13,5130.31,
26216,21:40:00,21:40:00,1184,14,5763.33,
26216,21:42:00,21:42:00,1186,15,6204.26,
26216,21:44:00,21:44:00,1158,16,7098.83,
26216,21:45:00,21:45:00,1156,17,7577,
26216,21:46:00,21:46:00,138222,18,8014.56,
26216,21:47:00,21:47:00,1146,19,8294.68,
26216,21:48:00,21:48:00,1151,20,8483.75,
26268,12:15:00,12:16:00,1276,1,0.03,
26268,12:17:00,12:17:00,1272,2,210.02,
26268,12:20:00,12:20:00,1232,3,1081.73,
26268,12:24:00,12:24:00,3604,4,1840.22,
26268,12:26:00,12:26:00,1304,5,2213.94,
26268,12:27:00,12:27:00,136269,6,2568.52,
26268,12:28:00,12:28:00,1226,7,2899.27,
26268,12:30:00,12:30:00,1222,8,3321.63,
26268,12:31:00,12:31:00,1234,9,3764.81,
26268,12:32:00,12:32:00,1220,10,4105.29,
26268,12:33:00,12:33:00,138368,11,4319.78,
26268,12:34:00,12:34:00,1219,12,4762.3,
26268,12:36:00,12:36:00,138370,13,5130.31,
26268,12:37:00,12:37:00,1184,14,5763.33,
26268,12:39:00,12:39:00,1186,15,6204.26,
26268,12:41:00,12:41:00,1158,16,7098.83,
26268,12:42:00,12:42:00,1156,17,7577,
26268,12:43:00,12:43:00,138222,18,8014.56,
26268,12:44:00,12:44:00,1146,19,8294.68,
26268,12:45:00,12:45:00,1151,20,8483.75,
26293,15:55:00,15:56:00,1276,1,0.03,
26293,15:57:00,15:57:00,1272,2,210.02,
26293,16:00:00,16:00:00,1232,3,1081.73,
26293,16:04:00,16:04:00,3604,4,1840.22,
26293,16:06:00,16:06:00,1304,5,2213.94,
26293,16:07:00,16:07:00,136269,6,2568.52,
26293,16:08:00,16:08:00,1226,7,2899.27,
26293,16:10:00,16:10:00,1222,8,3321.63,
26293,16:11:00,16:11:00,1234,9,3764.81,
26293,16:12:00,16:12:00,1220,10,4105.29,
26293,16:13:00,16:13:00,138368,11,4319.78,
26293,16:14:00,16:14:00,1219,12,4762.3,
26293,16:16:00,16:16:00,138370,13,5130.31,
26293,16:17:00,16:17:00,1184,14,5763.33,
26293,16:19:00,16:19:00,1186,15,6204.26,
26293,16:21:00,16:21:00,1158,16,7098.83,
26293,16:22:00,16:22:00,1156,17,7577,
26293,16:23:00,16:23:00,138222,18,8014.56,
26293,16:24:00,16:24:00,1146,19,8294.68,
26293,16:25:00,16:25:00,1151,20,8483.75,
26439,14:55:00,14:56:00,1276,1,0.03,
26439,14:57:00,14:57:00,1272,2,210.02,
26439,15:00:00,15:00:00,1232,3,1081.73,
26439,15:04:00,15:04:00,3604,4,1840.22,
26439,15:06:00,15:06:00,1304,5,2213.94,
26439,15:07:00,15:07:00,136269,6,2568.52,
26439,15:08:00,15:08:00,1226,7,2899.27,
26439,15:10:00,15:10:00,1222,8,3321.63,
26439,15:11:00,15:11:00,1234,9,3764.81,
26439,15:12:00,15:12:00,1220,10,4105.29,
26439,15:13:00,15:13:00,138368,11,4319.78,
26439,15:14:00,15:14:00,1219,12,4762.3,
26439,15:16:00,15:16:00,138370,13,5130.31,
26439,15:17:00,15:17:00,1184,14,5763.33,
26439,15:19:00,15:19:00,1186,15,6204.26,
26439,15:21:00,15:21:00,1158,16,7098.83,
26439,15:22:00,15:22:00,1156,17,7577,
26439,15:23:00,15:23:00,138222,18,8014.56,
26439,15:24:00,15:24:00,1146,19,8294.68,
26439,15:25:00,15:25:00,1151,20,8483.75,
26462,15:55:00,15:56:00,1276,1,0.03,
26462,15:57:00,15:57:00,1272,2,210.02,
26462,16:00:00,16:00:00,1232,3,1081.73,
26462,16:04:00,16:04:00,3604,4,1840.22,
26462,16:06:00,16:06:00,1304,5,2213.94,
26462,16:07:00,16:07:00,136269,6,2568.52,
26462,16:08:00,16:08:00,1226,7,2899.27,
26462,16:10:00,16:10:00,1222,8,3321.63,
26462,16:11:00,16:11:00,1234,9,3764.81,
26462,16:12:00,16:12:00,1220,10,4105.29,
26462,16:13:00,16:13:00,138368,11,4319.78,
26462,16:14:00,16:14:00,1219,12,4762.3,
26462,16:16:00,16:16:00,138370,13,5130.31,
26462,16:17:00,16:17:00,1184,14,5763.33,
26462,16:19:00,16:19:00,1186,15,6204.26,
26462,16:21:00,16:21:00,1158,16,7098.83,
26462,16:22:00,16:22:00,1156,17,7577,
26462,16:23:00,16:23:00,138222,18,8014.56,
26462,16:24:00,16:24:00,1146,19,8294.68,
26462,16:25:00,16:25:00,1151,20,8483.75,
26541,17:43:00,17:45:00,1276,1,0.03,
26541,17:46:00,17:46:00,1272,2,210.02,
26541,17:49:00,17:49:00,1232,3,1081.73,
26541,17:54:00,17:54:00,3604,4,1840.22,
26541,17:56:00,17:56:00,1304,5,2213.94,
26541,17:57:00,17:57:00,136269,6,2568.52,
26541,17:59:00,17:59:00,1226,7,2899.27,
26541,18:00:00,18:00:00,1222,8,3321.63,
26541,18:02:00,18:02:00,1234,9,3764.81,
26541,18:03:00,18:03:00,1220,10,4105.29,
26541,18:04:00,18:04:00,138368,11,4319.78,
26541,18:05:00,18:05:00,1219,12,4762.3,
26541,18:06:00,18:06:00,138370,13,5130.31,
26541,18:08:00,18:08:00,1184,14,5763.33,
26541,18:10:00,18:10:00,1186,15,6204.26,
26541,18:12:00,18:12:00,1158,16,7098.83,
26541,18:13:00,18:13:00,1156,17,7577,
26541,18:14:00,18:14:00,138222,18,8014.56,
26541,18:15:00,18:15:00,1146,19,8294.68,
26541,18:16:00,18:16:00,1151,20,8483.75,
26557,21:33:00,21:34:00,1276,1,0.03,
26557,21:35:00,21:35:00,1272,2,210.02,
26557,21:38:00,21:38:00,1232,3,1081.73,
26557,21:42:00,21:42:00,3604,4,1840.22,
26557,21:44:00,21:44:00,1304,5,2213.94,
26557,21:45:00,21:45:00,136269,6,2568.52,
26557,21:47:00,21:47:00,1226,7,2899.27,
26557,21:48:00,21:48:00,1222,8,3321.63,
26557,21:50:00,21:50:00,1234,9,3764.81,
26557,21:51:00,21:51:00,1220,10,4105.29,
26557,21:52:00,21:52:00,138368,11,4319.78,
26557,21:53:00,21:53:00,1219,12,4762.3,
26557,21:54:00,21:54:00,138370,13,5130.31,
26557,21:56:00,21:56:00,1184,14,5763.33,
26557,21:58:00,21:58:00,1186,15,6204.26,
26557,22:00:00,22:00:00,1158,16,7098.83,
26557,22:01:00,22:01:00,1156,17,7577,
26557,22:02:00,22:02:00,138222,18,8014.56,
26557,22:03:00,22:03:00,1146,19,8294.68,
26557,22:04:00,22:04:00,1151,20,8483.75,
26578,22:37:00,22:39:00,1276,1,0.03,
26578,22:40:00,22:40:00,1272,2,210.02,
26578,22:42:00,22:42:00,1232,3,1081.73,
26578,22:46:00,22:46:00,3604,4,1840.22,
26578,22:48:00,22:48:00,1304,5,2213.94,
26578,22:49:00,22:49:00,136269,6,2568.52,
26578,22:51:00,22:51:00,1226,7,2899.27,
26578,22:52:00,22:52:00,1222,8,3321.63,
26578,22:54:00,22:54:00,1234,9,3764.81,
26578,22:55:00,22:55:00,1220,10,4105.29,
26578,22:56:00,22:56:00,138368,11,4319.78,
26578,22:57:00,22:57:00,1219,12,4762.3,
26578,22:58:00,22:58:00,138370,13,5130.31,
26578,23:00:00,23:00:00,1184,14,5763.33,
26578,23:02:00,23:02:00,1186,15,6204.26,
26578,23:04:00,23:04:00,1158,16,7098.83,
26578,23:05:00,23:05:00,1156,17,7577,
26578,23:06:00,23:06:00,138222,18,8014.56,
26578,23:07:00,23:07:00,1146,19,8294.68,
26578,23:08:00,23:08:00,1151,20,8483.75,
26714,22:54:00,22:56:00,1276,1,0.03,
26714,22:57:00,22:57:00,1272,2,210.02,
26714,22:59:00,22:59:00,1232,3,1081.73,
26714,23:03:00,23:03:00,3604,4,1840.22,
26714,23:05:00,23:05:00,1304,5,2213.94,
26714,23:06:00,23:06:00,136269,6,2568.52,
26714,23:07:00,23:07:00,1226,7,2899.27,
26714,23:09:00,23:09:00,1222,8,3321.63,
26714,23:10:00,23:10:00,1234,9,3764.81,
26714,23:11:00,23:11:00,1220,10,4105.29,
26714,23:12:00,23:12:00,138368,11,4319.78,
26714,23:13:00,23:13:00,1219,12,4762.3,
26714,23:15:00,23:15:00,138370,13,5130.31,
26714,23:16:00,23:16:00,1184,14,5763.33,
26714,23:18:00,23:18:00,1186,15,6204.26,
26714,23:20:00,23:20:00,1158,16,7098.83,
26714,23:21:00,23:21:00,1156,17,7577,
26714,23:22:00,23:22:00,138222,18,8014.56,
26714,23:23:00,23:23:00,1146,19,8294.68,
26714,23:24:00,23:24:00,1151,20,8483.75,
26788,11:23:00,11:24:00,1276,1,0.03,
26788,11:25:00,11:25:00,1272,2,210.02,
26788,11:28:00,11:28:00,1232,3,1081.73,
26788,11:32:00,11:32:00,3604,4,1840.22,
26788,11:34:00,11:34:00,1304,5,2213.94,
26788,11:35:00,11:35:00,136269,6,2568.52,
26788,11:36:00,11:36:00,1226,7,2899.27,
26788,11:38:00,11:38:00,1222,8,3321.63,
26788,11:39:00,11:39:00,1234,9,3764.81,
26788,11:40:00,11:40:00,1220,10,4105.29,
26788,11:41:00,11:41:00,138368,11,4319.78,
26788,11:42:00,11:42:00,1219,12,4762.3,
26788,11:44:00,11:44:00,138370,13,5130.31,
26788,11:45:00,11:45:00,1184,14,5763.33,
26788,11:47:00,11:47:00,1186,15,6204.26,
26788,11:49:00,11:49:00,1158,16,7098.83,
26788,11:50:00,11:50:00,1156,17,7577,
26788,11:51:00,11:51:00,138222,18,8014.56,
26788,11:52:00,11:52:00,1146,19,8294.68,
26788,11:53:00,11:53:00,1151,20,8483.75,
26878,07:51:00,07:54:00,1276,1,0.03,
26878,07:55:00,07:55:00,1272,2,210.02,
26878,07:57:00,07:57:00,1232,3,1081.73,
26878,08:01:00,08:01:00,3604,4,1840.22,
26878,08:03:00,08:03:00,1304,5,2213.94,
26878,08:04:00,08:04:00,136269,6,2568.52,
26878,08:05:00,08:05:00,1226,7,2899.27,
26878,08:07:00,08:07:00,1222,8,3321.63,
26878,08:08:00,08:08:00,1234,9,3764.81,
26878,08:09:00,08:09:00,1220,10,4105.29,
26878,08:10:00,08:10:00,138368,11,4319.78,
26878,08:11:00,08:11:00,1219,12,4762.3,
26878,08:13:00,08:13:00,138370,13,5130.31,
26878,08:14:00,08:14:00,1184,14,5763.33,
26878,08:16:00,08:16:00,1186,15,6204.26,
26878,08:18:00,08:18:00,1158,16,7098.83,
26878,08:19:00,08:19:00,1156,17,7577,
26878,08:20:00,08:20:00,138222,18,8014.56,
26878,08:21:00,08:21:00,1146,19,8294.68,
26878,08:22:00,08:22:00,1151,20,8483.75,
27048,12:18:00,12:19:00,1276,1,0.03,
27048,12:20:00,12:20:00,1272,2,210.02,
27048,12:23:00,12:23:00,1232,3,1081.73,
27048,12:27:00,12:27:00,3604,4,1840.22,
27048,12:29:00,12:29:00,1304,5,2213.94,
27048,12:30:00,12:30:00,136269,6,2568.52,
27048,12:32:00,12:32:00,1226,7,2899.27,
27048,12:33:00,12:33:00,1222,8,3321.63,
27048,12:35:00,12:35:00,1234,9,3764.81,
27048,12:36:00,12:36:00,1220,10,4105.29,
27048,12:37:00,12:37:00,138368,11,4319.78,
27048,12:38:00,12:38:00,1219,12,4762.3,
27048,12:39:00,12:39:00,138370,13,5130.31,
27048,12:41:00,12:41:00,1184,14,5763.33,
27048,12:43:00,12:43:00,1186,15,6204.26,
27048,12:45:00,12:45:00,1158,16,7098.83,
27048,12:46:00,12:46:00,1156,17,7577,
27048,12:47:00,12:47:00,138222,18,8014.56,
27048,12:48:00,12:48:00,1146,19,8294.68,
27048,12:49:00,12:49:00,1151,20,8483.75,
27121,17:34:00,17:35:00,1276,1,0.03,
27121,17:36:00,17:36:00,1272,2,210.02,
27121,17:39:00,17:39:00,1232,3,1081.73,
27121,17:44:00,17:44:00,3604,4,1840.22,
27121,17:46:00,17:46:00,1304,5,2213.94,
27121,17:47:00,17:47:00,136269,6,2568.52,
27121,17:49:00,17:49:00,1226,7,2899.27,
27121,17:50:00,17:50:00,1222,8,3321.63,
27121,17:52:00,17:52:00,1234,9,3764.81,
27121,17:53:00,17:53:00,1220,10,4105.29,
27121,17:54:00,17:54:00,138368,11,4319.78,
27121,17:55:00,17:55:00,1219,12,4762.3,
27121,17:56:00,17:56:00,138370,13,5130.31,
27121,17:58:00,17:58:00,1184,14,5763.33,
27121,18:00:00,18:00:00,1186,15,6204.26,
27121,18:02:00,18:02:00,1158,16,7098.83,
27121,18:03:00,18:03:00,1156,17,7577,
27121,18:04:00,18:04:00,138222,18,8014.56,
27121,18:05:00,18:05:00,1146,19,8294.68,
27121,18:06:00,18:06:00,1151,20,8483.75,
27172,21:18:00,21:19:00,1276,1,0.03,
27172,21:20:00,21:20:00,1272,2,210.02,
27172,21:23:00,21:23:00,1232,3,1081.73,
27172,21:27:00,21:27:00,3604,4,1840.22,
27172,21:29:00,21:29:00,1304,5,2213.94,
27172,21:30:00,21:30:00,136269,6,2568.52,
27172,21:31:00,21:31:00,1226,7,2899.27,
27172,21:33:00,21:33:00,1222,8,3321.63,
27172,21:34:00,21:34:00,1234,9,3764.81,
27172,21:35:00,21:35:00,1220,10,4105.29,
27172,21:36:00,21:36:00,138368,11,4319.78,
27172,21:37:00,21:37:00,1219,12,4762.3,
27172,21:39:00,21:39:00,138370,13,5130.31,
27172,21:40:00,21:40:00,1184,14,5763.33,
27172,21:42:00,21:42:00,1186,15,6204.26,
27172,21:44:00,21:44:00,1158,16,7098.83,
27172,21:45:00,21:45:00,1156,17,7577,
27172,21:46:00,21:46:00,138222,18,8014.56,
27172,21:47:00,21:47:00,1146,19,8294.68,
27172,21:48:00,21:48:00,1151,20,8483.75,
27201,18:54:00,18:54:00,1276,1,0.03,
27201,18:55:00,18:55:00,1272,2,210.02,
27201,18:58:00,18:58:00,1232,3,1081.73,
27201,19:02:00,19:02:00,3604,4,1840.22,
27201,19:04:00,19:04:00,1304,5,2213.94,
27201,19:05:00,19:05:00,136269,6,2568.52,
27201,19:06:00,19:06:00,1226,7,2899.27,
27201,19:08:00,19:08:00,1222,8,3321.63,
27201,19:09:00,19:09:00,1234,9,3764.81,
27201,19:10:00,19:10:00,1220,10,4105.29,
27201,19:11:00,19:11:00,138368,11,4319.78,
27201,19:12:00,19:12:00,1219,12,4762.3,
27201,19:14:00,19:14:00,138370,13,5130.31,
27201,19:15:00,19:15:00,1184,14,5763.33,
27201,19:17:00,19:17:00,1186,15,6204.26,
27201,19:19:00,19:19:00,1158,16,7098.83,
27201,19:20:00,19:20:00,1156,17,7577,
27201,19:21:00,19:21:00,138222,18,8014.56,
27201,19:22:00,19:22:00,1146,19,8294.68,
27201,19:23:00,19:23:00,1151,20,8483.75,
27242,10:13:00,10:16:00,1276,1,0.03,
27242,10:17:00,10:17:00,1272,2,210.02,
27242,10:20:00,10:20:00,1232,3,1081.73,
27242,10:24:00,10:24:00,3604,4,1840.22,
27242,10:26:00,10:26:00,1304,5,2213.94,
27242,10:27:00,10:27:00,136269,6,2568.52,
27242,10:28:00,10:28:00,1226,7,2899.27,
27242,10:30:00,10:30:00,1222,8,3321.63,
27242,10:31:00,10:31:00,1234,9,3764.81,
27242,10:32:00,10:32:00,1220,10,4105.29,
27242,10:33:00,10:33:00,138368,11,4319.78,
27242,10:34:00,10:34:00,1219,12,4762.3,
27242,10:36:00,10:36:00,138370,13,5130.31,
27242,10:37:00,10:37:00,1184,14,5763.33,
27242,10:39:00,10:39:00,1186,15,6204.26,
27242,10:41:00,10:41:00,1158,16,7098.83,
27242,10:42:00,10:42:00,1156,17,7577,
27242,10:43:00,10:43:00,138222,18,8014.56,
27242,10:44:00,10:44:00,1146,19,8294.68,
27242,10:45:00,10:45:00,1151,20,8483.75,
27338,22:18:00,22:21:00,1276,1,0.03,
27338,22:22:00,22:22:00,1272,2,210.02,
27338,22:24:00,22:24:00,1232,3,1081.73,
27338,22:28:00,22:28:00,3604,4,1840.22,
27338,22:30:00,22:30:00,1304,5,2213.94,
27338,22:31:00,22:31:00,136269,6,2568.52,
27338,22:32:00,22:32:00,1226,7,2899.27,
27338,22:34:00,22:34:00,1222,8,3321.63,
27338,22:35:00,22:35:00,1234,9,3764.81,
27338,22:36:00,22:36:00,1220,10,4105.29,
27338,22:37:00,22:37:00,138368,11,4319.78,
27338,22:38:00,22:38:00,1219,12,4762.3,
27338,22:40:00,22:40:00,138370,13,5130.31,
27338,22:41:00,22:41:00,1184,14,5763.33,
27338,22:43:00,22:43:00,1186,15,6204.26,
27338,22:45:00,22:45:00,1158,16,7098.83,
27338,22:46:00,22:46:00,1156,17,7577,
27338,22:47:00,22:47:00,138222,18,8014.56,
27338,22:48:00,22:48:00,1146,19,8294.68,
27338,22:49:00,22:49:00,1151,20,8483.75,
27484,18:57:00,18:58:00,1276,1,0.03,
27484,18:59:00,18:59:00,1272,2,210.02,
27484,19:02:00,19:02:00,1232,3,1081.73,
27484,19:07:00,19:07:00,3604,4,1840.22,
27484,19:09:00,19:09:00,1304,5,2213.94,
27484,19:10:00,19:10:00,136269,6,2568.52,
27484,19:12:00,19:12:00,1226,7,2899.27,
27484,19:13:00,19:13:00,1222,8,3321.63,
27484,19:15:00,19:15:00,1234,9,3764.81,
27484,19:16:00,19:16:00,1220,10,4105.29,
27484,19:17:00,19:17:00,138368,11,4319.78,
27484,19:18:00,19:18:00,1219,12,4762.3,
27484,19:19:00,19:19:00,138370,13,5130.31,
27484,19:21:00,19:21:00,1184,14,5763.33,
27484,19:23:00,19:23:00,1186,15,6204.26,
27484,19:25:00,19:25:00,1158,16,7098.83,
27484,19:26:00,19:26:00,1156,17,7577,
27484,19:27:00,19:27:00,138222,18,8014.56,
27484,19:28:00,19:28:00,1146,19,8294.68,
27484,19:29:00,19:29:00,1151,20,8483.75,
27504,08:24:00,08:26:00,1276,1,0.03,
27504,08:27:00,08:27:00,1272,2,210.02,
27504,08:29:00,08:29:00,1232,3,1081.73,
27504,08:33:00,08:33:00,3604,4,1840.22,
27504,08:35:00,08:35:00,1304,5,2213.94,
27504,08:36:00,08:36:00,136269,6,2568.52,
27504,08:37:00,08:37:00,1226,7,2899.27,
27504,08:39:00,08:39:00,1222,8,3321.63,
27504,08:40:00,08:40:00,1234,9,3764.81,
27504,08:41:00,08:41:00,1220,10,4105.29,
27504,08:42:00,08:42:00,138368,11,4319.78,
27504,08:43:00,08:43:00,1219,12,4762.3,
27504,08:45:00,08:45:00,138370,13,5130.31,
27504,08:46:00,08:46:00,1184,14,5763.33,
27504,08:48:00,08:48:00,1186,15,6204.26,
27504,08:50:00,08:50:00,1158,16,7098.83,
27504,08:51:00,08:51:00,1156,17,7577,
27504,08:52:00,08:52:00,138222,18,8014.56,
27504,08:53:00,08:53:00,1146,19,8294.68,
27504,08:54:00,08:54:00,1151,20,8483.75,
27522,20:53:00,20:55:00,1276,1,0.03,
27522,20:56:00,20:56:00,1272,2,210.02,
27522,20:59:00,20:59:00,1232,3,1081.73,
27522,21:03:00,21:03:00,3604,4,1840.22,
27522,21:05:00,21:05:00,1304,5,2213.94,
27522,21:06:00,21:06:00,136269,6,2568.52,
27522,21:07:00,21:07:00,1226,7,2899.27,
27522,21:09:00,21:09:00,1222,8,3321.63,
27522,21:10:00,21:10:00,1234,9,3764.81,
27522,21:11:00,21:11:00,1220,10,4105.29,
27522,21:12:00,21:12:00,138368,11,4319.78,
27522,21:13:00,21:13:00,1219,12,4762.3,
27522,21:15:00,21:15:00,138370,13,5130.31,
27522,21:16:00,21:16:00,1184,14,5763.33,
27522,21:18:00,21:18:00,1186,15,6204.26,
27522,21:20:00,21:20:00,1158,16,7098.83,
27522,21:21:00,21:21:00,1156,17,7577,
27522,21:22:00,21:22:00,138222,18,8014.56,
27522,21:23:00,21:23:00,1146,19,8294.68,
27522,21:24:00,21:24:00,1151,20,8483.75,
27554,21:32:00,21:34:00,1276,1,0.03,
27554,21:35:00,21:35:00,1272,2,210.02,
27554,21:38:00,21:38:00,1232,3,1081.73,
27554,21:42:00,21:42:00,3604,4,1840.22,
27554,21:44:00,21:44:00,1304,5,2213.94,
27554,21:45:00,21:45:00,136269,6,2568.52,
27554,21:46:00,21:46:00,1226,7,2899.27,
27554,21:48:00,21:48:00,1222,8,3321.63,
27554,21:49:00,21:49:00,1234,9,3764.81,
27554,21:50:00,21:50:00,1220,10,4105.29,
27554,21:51:00,21:51:00,138368,11,4319.78,
27554,21:52:00,21:52:00,1219,12,4762.3,
27554,21:54:00,21:54:00,138370,13,5130.31,
27554,21:55:00,21:55:00,1184,14,5763.33,
27554,21:57:00,21:57:00,1186,15,6204.26,
27554,21:59:00,21:59:00,1158,16,7098.83,
27554,22:00:00,22:00:00,1156,17,7577,
27554,22:01:00,22:01:00,138222,18,8014.56,
27554,22:02:00,22:02:00,1146,19,8294.68,
27554,22:03:00,22:03:00,1151,20,8483.75,
27578,11:12:00,11:13:00,1276,1,0.03,
27578,11:14:00,11:14:00,1272,2,210.02,
27578,11:17:00,11:17:00,1232,3,1081.73,
27578,11:21:00,11:21:00,3604,4,1840.22,
27578,11:23:00,11:23:00,1304,5,2213.94,
27578,11:24:00,11:24:00,136269,6,2568.52,
27578,11:25:00,11:25:00,1226,7,2899.27,
27578,11:27:00,11:27:00,1222,8,3321.63,
27578,11:28:00,11:28:00,1234,9,3764.81,
27578,11:29:00,11:29:00,1220,10,4105.29,
27578,11:30:00,11:30:00,138368,11,4319.78,
27578,11:31:00,11:31:00,1219,12,4762.3,
27578,11:33:00,11:33:00,138370,13,5130.31,
27578,11:34:00,11:34:00,1184,14,5763.33,
27578,11:36:00,11:36:00,1186,15,6204.26,
27578,11:38:00,11:38:00,1158,16,7098.83,
27578,11:39:00,11:39:00,1156,17,7577,
27578,11:40:00,11:40:00,138222,18,8014.56,
27578,11:41:00,11:41:00,1146,19,8294.68,
27578,11:42:00,11:42:00,1151,20,8483.75,
27598,06:38:00,06:40:00,1276,1,0.03,
27598,06:41:00,06:41:00,1272,2,210.02,
27598,06:43:00,06:43:00,1232,3,1081.73,
27598,06:47:00,06:47:00,3604,4,1840.22,
27598,06:48:00,06:48:00,1304,5,2213.94,
27598,06:50:00,06:50:00,136269,6,2568.52,
27598,06:51:00,06:51:00,1226,7,2899.27,
27598,06:52:00,06:52:00,1222,8,3321.63,
27598,06:53:00,06:53:00,1234,9,3764.81,
27598,06:54:00,06:54:00,1220,10,4105.29,
27598,06:55:00,06:55:00,138368,11,4319.78,
27598,06:57:00,06:57:00,1219,12,4762.3,
27598,06:58:00,06:58:00,138370,13,5130.31,
27598,06:59:00,06:59:00,1184,14,5763.33,
27598,07:01:00,07:01:00,1186,15,6204.26,
27598,07:03:00,07:03:00,1158,16,7098.83,
27598,07:04:00,07:04:00,1156,17,7577,
27598,07:05:00,07:05:00,138222,18,8014.56,
27598,07:06:00,07:06:00,1146,19,8294.68,
27598,07:07:00,07:07:00,1151,20,8483.75,
27604,05:20:00,05:20:00,1276,1,0.03,
27604,05:21:00,05:21:00,1272,2,210.02,
27604,05:23:00,05:23:00,1232,3,1081.73,
27604,05:27:00,05:27:00,3604,4,1840.22,
27604,05:28:00,05:28:00,1304,5,2213.94,
27604,05:29:00,05:29:00,136269,6,2568.52,
27604,05:31:00,05:31:00,1226,7,2899.27,
27604,05:32:00,05:32:00,1222,8,3321.63,
27604,05:33:00,05:33:00,1234,9,3764.81,
27604,05:34:00,05:34:00,1220,10,4105.29,
27604,05:35:00,05:35:00,138368,11,4319.78,
27604,05:36:00,05:36:00,1219,12,4762.3,
27604,05:38:00,05:38:00,138370,13,5130.31,
27604,05:39:00,05:39:00,1184,14,5763.33,
27604,05:41:00,05:41:00,1186,15,6204.26,
27604,05:43:00,05:43:00,1158,16,7098.83,
27604,05:44:00,05:44:00,1156,17,7577,
27604,05:45:00,05:45:00,138222,18,8014.56,
27604,05:46:00,05:46:00,1146,19,8294.68,
27604,05:47:00,05:47:00,1151,20,8483.75,
27717,21:32:00,21:34:00,1276,1,0.03,
27717,21:35:00,21:35:00,1272,2,210.02,
27717,21:38:00,21:38:00,1232,3,1081.73,
27717,21:42:00,21:42:00,3604,4,1840.22,
27717,21:44:00,21:44:00,1304,5,2213.94,
27717,21:45:00,21:45:00,136269,6,2568.52,
27717,21:46:00,21:46:00,1226,7,2899.27,
27717,21:48:00,21:48:00,1222,8,3321.63,
27717,21:49:00,21:49:00,1234,9,3764.81,
27717,21:50:00,21:50:00,1220,10,4105.29,
27717,21:51:00,21:51:00,138368,11,4319.78,
27717,21:52:00,21:52:00,1219,12,4762.3,
27717,21:54:00,21:54:00,138370,13,5130.31,
27717,21:55:00,21:55:00,1184,14,5763.33,
27717,21:57:00,21:57:00,1186,15,6204.26,
27717,21:59:00,21:59:00,1158,16,7098.83,
27717,22:00:00,22:00:00,1156,17,7577,
27717,22:01:00,22:01:00,138222,18,8014.56,
27717,22:02:00,22:02:00,1146,19,8294.68,
27717,22:03:00,22:03:00,1151,20,8483.75,
27767,13:35:00,13:36:00,1276,1,0.03,
27767,13:37:00,13:37:00,1272,2,210.02,
27767,13:40:00,13:40:00,1232,3,1081.73,
27767,13:44:00,13:44:00,3604,4,1840.22,
27767,13:46:00,13:46:00,1304,5,2213.94,
27767,13:47:00,13:47:00,136269,6,2568.52,
27767,13:48:00,13:48:00,1226,7,2899.27,
27767,13:50:00,13:50:00,1222,8,3321.63,
27767,13:51:00,13:51:00,1234,9,3764.81,
27767,13:52:00,13:52:00,1220,10,4105.29,
27767,13:53:00,13:53:00,138368,11,4319.78,
27767,13:54:00,13:54:00,1219,12,4762.3,
27767,13:56:00,13:56:00,138370,13,5130.31,
27767,13:57:00,13:57:00,1184,14,5763.33,
27767,13:59:00,13:59:00,1186,15,6204.26,
27767,14:01:00,14:01:00,1158,16,7098.83,
27767,14:02:00,14:02:00,1156,17,7577,
27767,14:03:00,14:03:00,138222,18,8014.56,
27767,14:04:00,14:04:00,1146,19,8294.68,
27767,14:05:00,14:05:00,1151,20,8483.75,
27858,22:19:00,22:22:00,1276,1,0.03,
27858,22:23:00,22:23:00,1272,2,210.02,
27858,22:25:00,22:25:00,1232,3,1081.73,
27858,22:29:00,22:29:00,3604,4,1840.22,
27858,22:31:00,22:31:00,1304,5,2213.94,
27858,22:32:00,22:32:00,136269,6,2568.52,
27858,22:34:00,22:34:00,1226,7,2899.27,
27858,22:35:00,22:35:00,1222,8,3321.63,
27858,22:37:00,22:37:00,1234,9,3764.81,
27858,22:38:00,22:38:00,1220,10,4105.29,
27858,22:39:00,22:39:00,138368,11,4319.78,
27858,22:40:00,22:40:00,1219,12,4762.3,
27858,22:41:00,22:41:00,138370,13,5130.31,
27858,22:43:00,22:43:00,1184,14,5763.33,
27858,22:45:00,22:45:00,1186,15,6204.26,
27858,22:47:00,22:47:00,1158,16,7098.83,
27858,22:48:00,22:48:00,1156,17,7577,
27858,22:49:00,22:49:00,138222,18,8014.56,
27858,22:50:00,22:50:00,1146,19,8294.68,
27858,22:51:00,22:51:00,1151,20,8483.75,
27968,09:41:00,09:42:00,1276,1,0.03,
27968,09:43:00,09:43:00,1272,2,210.02,
27968,09:46:00,09:46:00,1232,3,1081.73,
27968,09:50:00,09:50:00,3604,4,1840.22,
27968,09:52:00,09:52:00,1304,5,2213.94,
27968,09:53:00,09:53:00,136269,6,2568.52,
27968,09:55:00,09:55:00,1226,7,2899.27,
27968,09:56:00,09:56:00,1222,8,3321.63,
27968,09:58:00,09:58:00,1234,9,3764.81,
27968,09:59:00,09:59:00,1220,10,4105.29,
27968,10:00:00,10:00:00,138368,11,4319.78,
27968,10:01:00,10:01:00,1219,12,4762.3,
27968,10:02:00,10:02:00,138370,13,5130.31,
27968,10:04:00,10:04:00,1184,14,5763.33,
27968,10:06:00,10:06:00,1186,15,6204.26,
27968,10:08:00,10:08:00,1158,16,7098.83,
27968,10:09:00,10:09:00,1156,17,7577,
27968,10:10:00,10:10:00,138222,18,8014.56,
27968,10:11:00,10:11:00,1146,19,8294.68,
27968,10:12:00,10:12:00,1151,20,8483.75,
27994,12:25:00,12:26:00,1276,1,0.03,
27994,12:27:00,12:27:00,1272,2,210.02,
27994,12:30:00,12:30:00,1232,3,1081.73,
27994,12:34:00,12:34:00,3604,4,1840.22,
27994,12:36:00,12:36:00,1304,5,2213.94,
27994,12:37:00,12:37:00,136269,6,2568.52,
27994,12:38:00,12:38:00,1226,7,2899.27,
27994,12:40:00,12:40:00,1222,8,3321.63,
27994,12:41:00,12:41:00,1234,9,3764.81,
27994,12:42:00,12:42:00,1220,10,4105.29,
27994,12:43:00,12:43:00,138368,11,4319.78,
27994,12:44:00,12:44:00,1219,12,4762.3,
27994,12:46:00,12:46:00,138370,13,5130.31,
27994,12:47:00,12:47:00,1184,14,5763.33,
27994,12:49:00,12:49:00,1186,15,6204.26,
27994,12:51:00,12:51:00,1158,16,7098.83,
27994,12:52:00,12:52:00,1156,17,7577,
27994,12:53:00,12:53:00,138222,18,8014.56,
27994,12:54:00,12:54:00,1146,19,8294.68,
27994,12:55:00,12:55:00,1151,20,8483.75,
28067,14:05:00,14:06:00,1276,1,0.03,
28067,14:07:00,14:07:00,1272,2,210.02,
28067,14:10:00,14:10:00,1232,3,1081.73,
28067,14:14:00,14:14:00,3604,4,1840.22,
28067,14:16:00,14:16:00,1304,5,2213.94,
28067,14:17:00,14:17:00,136269,6,2568.52,
28067,14:18:00,14:18:00,1226,7,2899.27,
28067,14:20:00,14:20:00,1222,8,3321.63,
28067,14:21:00,14:21:00,1234,9,3764.81,
28067,14:22:00,14:22:00,1220,10,4105.29,
28067,14:23:00,14:23:00,138368,11,4319.78,
28067,14:24:00,14:24:00,1219,12,4762.3,
28067,14:26:00,14:26:00,138370,13,5130.31,
28067,14:27:00,14:27:00,1184,14,5763.33,
28067,14:29:00,14:29:00,1186,15,6204.26,
28067,14:31:00,14:31:00,1158,16,7098.83,
28067,14:32:00,14:32:00,1156,17,7577,
28067,14:33:00,14:33:00,138222,18,8014.56,
28067,14:34:00,14:34:00,1146,19,8294.68,
28067,14:35:00,14:35:00,1151,20,8483.75,
28168,07:15:00,07:16:00,1276,1,0.03,
28168,07:17:00,07:17:00,1272,2,210.02,
28168,07:19:00,07:19:00,1232,3,1081.73,
28168,07:23:00,07:23:00,3604,4,1840.22,
28168,07:25:00,07:25:00,1304,5,2213.94,
28168,07:26:00,07:26:00,136269,6,2568.52,
28168,07:27:00,07:27:00,1226,7,2899.27,
28168,07:29:00,07:29:00,1222,8,3321.63,
28168,07:30:00,07:30:00,1234,9,3764.81,
28168,07:31:00,07:31:00,1220,10,4105.29,
28168,07:32:00,07:32:00,138368,11,4319.78,
28168,07:33:00,07:33:00,1219,12,4762.3,
28168,07:35:00,07:35:00,138370,13,5130.31,
28168,07:36:00,07:36:00,1184,14,5763.33,
28168,07:38:00,07:38:00,1186,15,6204.26,
28168,07:40:00,07:40:00,1158,16,7098.83,
28168,07:41:00,07:41:00,1156,17,7577,
28168,07:42:00,07:42:00,138222,18,8014.56,
28168,07:43:00,07:43:00,1146,19,8294.68,
28168,07:44:00,07:44:00,1151,20,8483.75,
28273,18:42:00,18:42:00,1276,1,0.03,
28273,18:43:00,18:43:00,1272,2,210.02,
28273,18:46:00,18:46:00,1232,3,1081.73,
28273,18:50:00,18:50:00,3604,4,1840.22,
28273,18:52:00,18:52:00,1304,5,2213.94,
28273,18:53:00,18:53:00,136269,6,2568.52,
28273,18:54:00,18:54:00,1226,7,2899.27,
28273,18:56:00,18:56:00,1222,8,3321.63,
28273,18:57:00,18:57:00,1234,9,3764.81,
28273,18:58:00,18:58:00,1220,10,4105.29,
28273,18:59:00,18:59:00,138368,11,4319.78,
28273,19:00:00,19:00:00,1219,12,4762.3,
28273,19:02:00,19:02:00,138370,13,5130.31,
28273,19:03:00,19:03:00,1184,14,5763.33,
28273,19:05:00,19:05:00,1186,15,6204.26,
28273,19:07:00,19:07:00,1158,16,7098.83,
28273,19:08:00,19:08:00,1156,17,7577,
28273,19:09:00,19:09:00,138222,18,8014.56,
28273,19:10:00,19:10:00,1146,19,8294.68,
28273,19:11:00,19:11:00,1151,20,8483.75,
28329,21:47:00,21:49:00,1276,1,0.03,
28329,21:50:00,21:50:00,1272,2,210.02,
28329,21:53:00,21:53:00,1232,3,1081.73,
28329,21:57:00,21:57:00,3604,4,1840.22,
28329,21:59:00,21:59:00,1304,5,2213.94,
28329,22:00:00,22:00:00,136269,6,2568.52,
28329,22:01:00,22:01:00,1226,7,2899.27,
28329,22:03:00,22:03:00,1222,8,3321.63,
28329,22:04:00,22:04:00,1234,9,3764.81,
28329,22:05:00,22:05:00,1220,10,4105.29,
28329,22:06:00,22:06:00,138368,11,4319.78,
28329,22:07:00,22:07:00,1219,12,4762.3,
28329,22:09:00,22:09:00,138370,13,5130.31,
28329,22:10:00,22:10:00,1184,14,5763.33,
28329,22:12:00,22:12:00,1186,15,6204.26,
28329,22:14:00,22:14:00,1158,16,7098.83,
28329,22:15:00,22:15:00,1156,17,7577,
28329,22:16:00,22:16:00,138222,18,8014.56,
28329,22:17:00,22:17:00,1146,19,8294.68,
28329,22:18:00,22:18:00,1151,20,8483.75,
28429,18:31:00,18:31:00,1276,1,0.03,
28429,18:32:00,18:32:00,1272,2,210.02,
28429,18:35:00,18:35:00,1232,3,1081.73,
28429,18:39:00,18:39:00,3604,4,1840.22,
28429,18:41:00,18:41:00,1304,5,2213.94,
28429,18:42:00,18:42:00,136269,6,2568.52,
28429,18:43:00,18:43:00,1226,7,2899.27,
28429,18:45:00,18:45:00,1222,8,3321.63,
28429,18:46:00,18:46:00,1234,9,3764.81,
28429,18:47:00,18:47:00,1220,10,4105.29,
28429,18:48:00,18:48:00,138368,11,4319.78,
28429,18:49:00,18:49:00,1219,12,4762.3,
28429,18:51:00,18:51:00,138370,13,5130.31,
28429,18:52:00,18:52:00,1184,14,5763.33,
28429,18:54:00,18:54:00,1186,15,6204.26,
28429,18:56:00,18:56:00,1158,16,7098.83,
28429,18:57:00,18:57:00,1156,17,7577,
28429,18:58:00,18:58:00,138222,18,8014.56,
28429,18:59:00,18:59:00,1146,19,8294.68,
28429,19:00:00,19:00:00,1151,20,8483.75,
28547,09:25:00,09:26:00,1276,1,0.03,
28547,09:27:00,09:27:00,1272,2,210.02,
28547,09:30:00,09:30:00,1232,3,1081.73,
28547,09:34:00,09:34:00,3604,4,1840.22,
28547,09:36:00,09:36:00,1304,5,2213.94,
28547,09:37:00,09:37:00,136269,6,2568.52,
28547,09:38:00,09:38:00,1226,7,2899.27,
28547,09:40:00,09:40:00,1222,8,3321.63,
28547,09:41:00,09:41:00,1234,9,3764.81,
28547,09:42:00,09:42:00,1220,10,4105.29,
28547,09:43:00,09:43:00,138368,11,4319.78,
28547,09:44:00,09:44:00,1219,12,4762.3,
28547,09:46:00,09:46:00,138370,13,5130.31,
28547,09:47:00,09:47:00,1184,14,5763.33,
28547,09:49:00,09:49:00,1186,15,6204.26,
28547,09:51:00,09:51:00,1158,16,7098.83,
28547,09:52:00,09:52:00,1156,17,7577,
28547,09:53:00,09:53:00,138222,18,8014.56,
28547,09:54:00,09:54:00,1146,19,8294.68,
28547,09:55:00,09:55:00,1151,20,8483.75,
28548,11:01:00,11:02:00,1276,1,0.03,
28548,11:03:00,11:03:00,1272,2,210.02,
28548,11:06:00,11:06:00,1232,3,1081.73,
28548,11:10:00,11:10:00,3604,4,1840.22,
28548,11:12:00,11:12:00,1304,5,2213.94,
28548,11:13:00,11:13:00,136269,6,2568.52,
28548,11:14:00,11:14:00,1226,7,2899.27,
28548,11:16:00,11:16:00,1222,8,3321.63,
28548,11:17:00,11:17:00,1234,9,3764.81,
28548,11:18:00,11:18:00,1220,10,4105.29,
28548,11:19:00,11:19:00,138368,11,4319.78,
28548,11:20:00,11:20:00,1219,12,4762.3,
28548,11:22:00,11:22:00,138370,13,5130.31,
28548,11:23:00,11:23:00,1184,14,5763.33,
28548,11:25:00,11:25:00,1186,15,6204.26,
28548,11:27:00,11:27:00,1158,16,7098.83,
28548,11:28:00,11:28:00,1156,17,7577,
28548,11:29:00,11:29:00,138222,18,8014.56,
28548,11:30:00,11:30:00,1146,19,8294.68,
28548,11:31:00,11:31:00,1151,20,8483.75,
28567,13:05:00,13:06:00,1276,1,0.03,
28567,13:07:00,13:07:00,1272,2,210.02,
28567,13:10:00,13:10:00,1232,3,1081.73,
28567,13:14:00,13:14:00,3604,4,1840.22,
28567,13:16:00,13:16:00,1304,5,2213.94,
28567,13:17:00,13:17:00,136269,6,2568.52,
28567,13:18:00,13:18:00,1226,7,2899.27,
28567,13:20:00,13:20:00,1222,8,3321.63,
28567,13:21:00,13:21:00,1234,9,3764.81,
28567,13:22:00,13:22:00,1220,10,4105.29,
28567,13:23:00,13:23:00,138368,11,4319.78,
28567,13:24:00,13:24:00,1219,12,4762.3,
28567,13:26:00,13:26:00,138370,13,5130.31,
28567,13:27:00,13:27:00,1184,14,5763.33,
28567,13:29:00,13:29:00,1186,15,6204.26,
28567,13:31:00,13:31:00,1158,16,7098.83,
28567,13:32:00,13:32:00,1156,17,7577,
28567,13:33:00,13:33:00,138222,18,8014.56,
28567,13:34:00,13:34:00,1146,19,8294.68,
28567,13:35:00,13:35:00,1151,20,8483.75,
28577,09:49:00,09:51:00,1276,1,0.03,
28577,09:52:00,09:52:00,1272,2,210.02,
28577,09:55:00,09:55:00,1232,3,1081.73,
28577,09:59:00,09:59:00,3604,4,1840.22,
28577,10:01:00,10:01:00,1304,5,2213.94,
28577,10:02:00,10:02:00,136269,6,2568.52,
28577,10:03:00,10:03:00,1226,7,2899.27,
28577,10:05:00,10:05:00,1222,8,3321.63,
28577,10:06:00,10:06:00,1234,9,3764.81,
28577,10:07:00,10:07:00,1220,10,4105.29,
28577,10:08:00,10:08:00,138368,11,4319.78,
28577,10:09:00,10:09:00,1219,12,4762.3,
28577,10:11:00,10:11:00,138370,13,5130.31,
28577,10:12:00,10:12:00,1184,14,5763.33,
28577,10:14:00,10:14:00,1186,15,6204.26,
28577,10:16:00,10:16:00,1158,16,7098.83,
28577,10:17:00,10:17:00,1156,17,7577,
28577,10:18:00,10:18:00,138222,18,8014.56,
28577,10:19:00,10:19:00,1146,19,8294.68,
28577,10:20:00,10:20:00,1151,20,8483.75,
28642,20:29:00,20:31:00,1276,1,0.03,
28642,20:32:00,20:32:00,1272,2,210.02,
28642,20:35:00,20:35:00,1232,3,1081.73,
28642,20:39:00,20:39:00,3604,4,1840.22,
28642,20:41:00,20:41:00,1304,5,2213.94,
28642,20:42:00,20:42:00,136269,6,2568.52,
28642,20:43:00,20:43:00,1226,7,2899.27,
28642,20:45:00,20:45:00,1222,8,3321.63,
28642,20:46:00,20:46:00,1234,9,3764.81,
28642,20:47:00,20:47:00,1220,10,4105.29,
28642,20:48:00,20:48:00,138368,11,4319.78,
28642,20:49:00,20:49:00,1219,12,4762.3,
28642,20:51:00,20:51:00,138370,13,5130.31,
28642,20:52:00,20:52:00,1184,14,5763.33,
28642,20:54:00,20:54:00,1186,15,6204.26,
28642,20:56:00,20:56:00,1158,16,7098.83,
28642,20:57:00,20:57:00,1156,17,7577,
28642,20:58:00,20:58:00,138222,18,8014.56,
28642,20:59:00,20:59:00,1146,19,8294.68,
28642,21:00:00,21:00:00,1151,20,8483.75,
28827,11:21:00,11:23:00,1276,1,0.03,
28827,11:24:00,11:24:00,1272,2,210.02,
28827,11:27:00,11:27:00,1232,3,1081.73,
28827,11:31:00,11:31:00,3604,4,1840.22,
28827,11:33:00,11:33:00,1304,5,2213.94,
28827,11:34:00,11:34:00,136269,6,2568.52,
28827,11:36:00,11:36:00,1226,7,2899.27,
28827,11:37:00,11:37:00,1222,8,3321.63,
28827,11:39:00,11:39:00,1234,9,3764.81,
28827,11:40:00,11:40:00,1220,10,4105.29,
28827,11:41:00,11:41:00,138368,11,4319.78,
28827,11:42:00,11:42:00,1219,12,4762.3,
28827,11:43:00,11:43:00,138370,13,5130.31,
28827,11:45:00,11:45:00,1184,14,5763.33,
28827,11:47:00,11:47:00,1186,15,6204.26,
28827,11:49:00,11:49:00,1158,16,7098.83,
28827,11:50:00,11:50:00,1156,17,7577,
28827,11:51:00,11:51:00,138222,18,8014.56,
28827,11:52:00,11:52:00,1146,19,8294.68,
28827,11:53:00,11:53:00,1151,20,8483.75,
28922,10:25:00,10:28:00,1276,1,0.03,
28922,10:29:00,10:29:00,1272,2,210.02,
28922,10:32:00,10:32:00,1232,3,1081.73,
28922,10:36:00,10:36:00,3604,4,1840.22,
28922,10:38:00,10:38:00,1304,5,2213.94,
28922,10:39:00,10:39:00,136269,6,2568.52,
28922,10:40:00,10:40:00,1226,7,2899.27,
28922,10:42:00,10:42:00,1222,8,3321.63,
28922,10:43:00,10:43:00,1234,9,3764.81,
28922,10:44:00,10:44:00,1220,10,4105.29,
28922,10:45:00,10:45:00,138368,11,4319.78,
28922,10:46:00,10:46:00,1219,12,4762.3,
28922,10:48:00,10:48:00,138370,13,5130.31,
28922,10:49:00,10:49:00,1184,14,5763.33,
28922,10:51:00,10:51:00,1186,15,6204.26,
28922,10:53:00,10:53:00,1158,16,7098.83,
28922,10:54:00,10:54:00,1156,17,7577,
28922,10:55:00,10:55:00,138222,18,8014.56,
28922,10:56:00,10:56:00,1146,19,8294.68,
28922,10:57:00,10:57:00,1151,20,8483.75,
28955,16:21:00,16:22:00,1276,1,0.03,
28955,16:23:00,16:23:00,1272,2,210.02,
28955,16:26:00,16:26:00,1232,3,1081.73,
28955,16:31:00,16:31:00,3604,4,1840.22,
28955,16:33:00,16:33:00,1304,5,2213.94,
28955,16:34:00,16:34:00,136269,6,2568.52,
28955,16:36:00,16:36:00,1226,7,2899.27,
28955,16:37:00,16:37:00,1222,8,3321.63,
28955,16:39:00,16:39:00,1234,9,3764.81,
28955,16:40:00,16:40:00,1220,10,4105.29,
28955,16:41:00,16:41:00,138368,11,4319.78,
28955,16:42:00,16:42:00,1219,12,4762.3,
28955,16:43:00,16:43:00,138370,13,5130.31,
28955,16:45:00,16:45:00,1184,14,5763.33,
28955,16:47:00,16:47:00,1186,15,6204.26,
28955,16:49:00,16:49:00,1158,16,7098.83,
28955,16:50:00,16:50:00,1156,17,7577,
28955,16:51:00,16:51:00,138222,18,8014.56,
28955,16:52:00,16:52:00,1146,19,8294.68,
28955,16:53:00,16:53:00,1151,20,8483.75,
29100,08:54:00,08:55:00,1276,1,0.03,
29100,08:56:00,08:56:00,1272,2,210.02,
29100,08:59:00,08:59:00,1232,3,1081.73,
29100,09:03:00,09:03:00,3604,4,1840.22,
29100,09:05:00,09:05:00,1304,5,2213.94,
29100,09:06:00,09:06:00,136269,6,2568.52,
29100,09:08:00,09:08:00,1226,7,2899.27,
29100,09:09:00,09:09:00,1222,8,3321.63,
29100,09:11:00,09:11:00,1234,9,3764.81,
29100,09:12:00,09:12:00,1220,10,4105.29,
29100,09:13:00,09:13:00,138368,11,4319.78,
29100,09:14:00,09:14:00,1219,12,4762.3,
29100,09:15:00,09:15:00,138370,13,5130.31,
29100,09:17:00,09:17:00,1184,14,5763.33,
29100,09:19:00,09:19:00,1186,15,6204.26,
29100,09:21:00,09:21:00,1158,16,7098.83,
29100,09:22:00,09:22:00,1156,17,7577,
29100,09:23:00,09:23:00,138222,18,8014.56,
29100,09:24:00,09:24:00,1146,19,8294.68,
29100,09:25:00,09:25:00,1151,20,8483.75,
29177,17:47:00,17:47:00,1276,1,0.03,
29177,17:48:00,17:48:00,1272,2,210.02,
29177,17:51:00,17:51:00,1232,3,1081.73,
29177,17:55:00,17:55:00,3604,4,1840.22,
29177,17:57:00,17:57:00,1304,5,2213.94,
29177,17:58:00,17:58:00,136269,6,2568.52,
29177,17:59:00,17:59:00,1226,7,2899.27,
29177,18:01:00,18:01:00,1222,8,3321.63,
29177,18:02:00,18:02:00,1234,9,3764.81,
29177,18:03:00,18:03:00,1220,10,4105.29,
29177,18:04:00,18:04:00,138368,11,4319.78,
29177,18:05:00,18:05:00,1219,12,4762.3,
29177,18:07:00,18:07:00,138370,13,5130.31,
29177,18:08:00,18:08:00,1184,14,5763.33,
29177,18:10:00,18:10:00,1186,15,6204.26,
29177,18:12:00,18:12:00,1158,16,7098.83,
29177,18:13:00,18:13:00,1156,17,7577,
29177,18:14:00,18:14:00,138222,18,8014.56,
29177,18:15:00,18:15:00,1146,19,8294.68,
29177,18:16:00,18:16:00,1151,20,8483.75,
29208,10:01:00,10:04:00,1276,1,0.03,
29208,10:05:00,10:05:00,1272,2,210.02,
29208,10:08:00,10:08:00,1232,3,1081.73,
29208,10:12:00,10:12:00,3604,4,1840.22,
29208,10:14:00,10:14:00,1304,5,2213.94,
29208,10:15:00,10:15:00,136269,6,2568.52,
29208,10:16:00,10:16:00,1226,7,2899.27,
29208,10:18:00,10:18:00,1222,8,3321.63,
29208,10:19:00,10:19:00,1234,9,3764.81,
29208,10:20:00,10:20:00,1220,10,4105.29,
29208,10:21:00,10:21:00,138368,11,4319.78,
29208,10:22:00,10:22:00,1219,12,4762.3,
29208,10:24:00,10:24:00,138370,13,5130.31,
29208,10:25:00,10:25:00,1184,14,5763.33,
29208,10:27:00,10:27:00,1186,15,6204.26,
29208,10:29:00,10:29:00,1158,16,7098.83,
29208,10:30:00,10:30:00,1156,17,7577,
29208,10:31:00,10:31:00,138222,18,8014.56,
29208,10:32:00,10:32:00,1146,19,8294.68,
29208,10:33:00,10:33:00,1151,20,8483.75,
29266,16:57:00,16:58:00,1276,1,0.03,
29266,16:59:00,16:59:00,1272,2,210.02,
29266,17:02:00,17:02:00,1232,3,1081.73,
29266,17:07:00,17:07:00,3604,4,1840.22,
29266,17:09:00,17:09:00,1304,5,2213.94,
29266,17:10:00,17:10:00,136269,6,2568.52,
29266,17:12:00,17:12:00,1226,7,2899.27,
29266,17:13:00,17:13:00,1222,8,3321.63,
29266,17:15:00,17:15:00,1234,9,3764.81,
29266,17:16:00,17:16:00,1220,10,4105.29,
29266,17:17:00,17:17:00,138368,11,4319.78,
29266,17:18:00,17:18:00,1219,12,4762.3,
29266,17:19:00,17:19:00,138370,13,5130.31,
29266,17:21:00,17:21:00,1184,14,5763.33,
29266,17:23:00,17:23:00,1186,15,6204.26,
29266,17:25:00,17:25:00,1158,16,7098.83,
29266,17:26:00,17:26:00,1156,17,7577,
29266,17:27:00,17:27:00,138222,18,8014.56,
29266,17:28:00,17:28:00,1146,19,8294.68,
29266,17:29:00,17:29:00,1151,20,8483.75,
29277,20:17:00,20:18:00,1276,1,0.03,
29277,20:19:00,20:19:00,1272,2,210.02,
29277,20:22:00,20:22:00,1232,3,1081.73,
29277,20:26:00,20:26:00,3604,4,1840.22,
29277,20:28:00,20:28:00,1304,5,2213.94,
29277,20:29:00,20:29:00,136269,6,2568.52,
29277,20:30:00,20:30:00,1226,7,2899.27,
29277,20:32:00,20:32:00,1222,8,3321.63,
29277,20:33:00,20:33:00,1234,9,3764.81,
29277,20:34:00,20:34:00,1220,10,4105.29,
29277,20:35:00,20:35:00,138368,11,4319.78,
29277,20:36:00,20:36:00,1219,12,4762.3,
29277,20:38:00,20:38:00,138370,13,5130.31,
29277,20:39:00,20:39:00,1184,14,5763.33,
29277,20:41:00,20:41:00,1186,15,6204.26,
29277,20:43:00,20:43:00,1158,16,7098.83,
29277,20:44:00,20:44:00,1156,17,7577,
29277,20:45:00,20:45:00,138222,18,8014.56,
29277,20:46:00,20:46:00,1146,19,8294.68,
29277,20:47:00,20:47:00,1151,20,8483.75,
29572,14:33:00,14:34:00,1276,1,0.03,
29572,14:35:00,14:35:00,1272,2,210.02,
29572,14:38:00,14:38:00,1232,3,1081.73,
29572,14:42:00,14:42:00,3604,4,1840.22,
29572,14:44:00,14:44:00,1304,5,2213.94,
29572,14:45:00,14:45:00,136269,6,2568.52,
29572,14:47:00,14:47:00,1226,7,2899.27,
29572,14:48:00,14:48:00,1222,8,3321.63,
29572,14:50:00,14:50:00,1234,9,3764.81,
29572,14:51:00,14:51:00,1220,10,4105.29,
29572,14:52:00,14:52:00,138368,11,4319.78,
29572,14:53:00,14:53:00,1219,12,4762.3,
29572,14:54:00,14:54:00,138370,13,5130.31,
29572,14:56:00,14:56:00,1184,14,5763.33,
29572,14:58:00,14:58:00,1186,15,6204.26,
29572,15:00:00,15:00:00,1158,16,7098.83,
29572,15:01:00,15:01:00,1156,17,7577,
29572,15:02:00,15:02:00,138222,18,8014.56,
29572,15:03:00,15:03:00,1146,19,8294.68,
29572,15:04:00,15:04:00,1151,20,8483.75,
29679,16:15:00,16:16:00,1276,1,0.03,
29679,16:17:00,16:17:00,1272,2,210.02,
29679,16:20:00,16:20:00,1232,3,1081.73,
29679,16:24:00,16:24:00,3604,4,1840.22,
29679,16:26:00,16:26:00,1304,5,2213.94,
29679,16:27:00,16:27:00,136269,6,2568.52,
29679,16:28:00,16:28:00,1226,7,2899.27,
29679,16:30:00,16:30:00,1222,8,3321.63,
29679,16:31:00,16:31:00,1234,9,3764.81,
29679,16:32:00,16:32:00,1220,10,4105.29,
29679,16:33:00,16:33:00,138368,11,4319.78,
29679,16:34:00,16:34:00,1219,12,4762.3,
29679,16:36:00,16:36:00,138370,13,5130.31,
29679,16:37:00,16:37:00,1184,14,5763.33,
29679,16:39:00,16:39:00,1186,15,6204.26,
29679,16:41:00,16:41:00,1158,16,7098.83,
29679,16:42:00,16:42:00,1156,17,7577,
29679,16:43:00,16:43:00,138222,18,8014.56,
29679,16:44:00,16:44:00,1146,19,8294.68,
29679,16:45:00,16:45:00,1151,20,8483.75,
29807,23:12:00,23:14:00,1276,1,0.03,
29807,23:15:00,23:15:00,1272,2,210.02,
29807,23:17:00,23:17:00,1232,3,1081.73,
29807,23:21:00,23:21:00,3604,4,1840.22,
29807,23:23:00,23:23:00,1304,5,2213.94,
29807,23:24:00,23:24:00,136269,6,2568.52,
29807,23:25:00,23:25:00,1226,7,2899.27,
29807,23:27:00,23:27:00,1222,8,3321.63,
29807,23:28:00,23:28:00,1234,9,3764.81,
29807,23:29:00,23:29:00,1220,10,4105.29,
29807,23:30:00,23:30:00,138368,11,4319.78,
29807,23:31:00,23:31:00,1219,12,4762.3,
29807,23:33:00,23:33:00,138370,13,5130.31,
29807,23:34:00,23:34:00,1184,14,5763.33,
29807,23:36:00,23:36:00,1186,15,6204.26,
29807,23:38:00,23:38:00,1158,16,7098.83,
29807,23:39:00,23:39:00,1156,17,7577,
29807,23:40:00,23:40:00,138222,18,8014.56,
29807,23:41:00,23:41:00,1146,19,8294.68,
29807,23:42:00,23:42:00,1151,20,8483.75,
29873,19:05:00,19:06:00,1276,1,0.03,
29873,19:07:00,19:07:00,1272,2,210.02,
29873,19:10:00,19:10:00,1232,3,1081.73,
29873,19:14:00,19:14:00,3604,4,1840.22,
29873,19:16:00,19:16:00,1304,5,2213.94,
29873,19:17:00,19:17:00,136269,6,2568.52,
29873,19:18:00,19:18:00,1226,7,2899.27,
29873,19:20:00,19:20:00,1222,8,3321.63,
29873,19:21:00,19:21:00,1234,9,3764.81,
29873,19:22:00,19:22:00,1220,10,4105.29,
29873,19:23:00,19:23:00,138368,11,4319.78,
29873,19:24:00,19:24:00,1219,12,4762.3,
29873,19:26:00,19:26:00,138370,13,5130.31,
29873,19:27:00,19:27:00,1184,14,5763.33,
29873,19:29:00,19:29:00,1186,15,6204.26,
29873,19:31:00,19:31:00,1158,16,7098.83,
29873,19:32:00,19:32:00,1156,17,7577,
29873,19:33:00,19:33:00,138222,18,8014.56,
29873,19:34:00,19:34:00,1146,19,8294.68,
29873,19:35:00,19:35:00,1151,20,8483.75,
29895,09:37:00,09:38:00,1276,1,0.03,
29895,09:39:00,09:39:00,1272,2,210.02,
29895,09:42:00,09:42:00,1232,3,1081.73,
29895,09:46:00,09:46:00,3604,4,1840.22,
29895,09:48:00,09:48:00,1304,5,2213.94,
29895,09:49:00,09:49:00,136269,6,2568.52,
29895,09:50:00,09:50:00,1226,7,2899.27,
29895,09:52:00,09:52:00,1222,8,3321.63,
29895,09:53:00,09:53:00,1234,9,3764.81,
29895,09:54:00,09:54:00,1220,10,4105.29,
29895,09:55:00,09:55:00,138368,11,4319.78,
29895,09:56:00,09:56:00,1219,12,4762.3,
29895,09:58:00,09:58:00,138370,13,5130.31,
29895,09:59:00,09:59:00,1184,14,5763.33,
29895,10:01:00,10:01:00,1186,15,6204.26,
29895,10:03:00,10:03:00,1158,16,7098.83,
29895,10:04:00,10:04:00,1156,17,7577,
29895,10:05:00,10:05:00,138222,18,8014.56,
29895,10:06:00,10:06:00,1146,19,8294.68,
29895,10:07:00,10:07:00,1151,20,8483.75,
29928,18:24:00,18:25:00,1276,1,0.03,
29928,18:26:00,18:26:00,1272,2,210.02,
29928,18:29:00,18:29:00,1232,3,1081.73,
29928,18:34:00,18:34:00,3604,4,1840.22,
29928,18:36:00,18:36:00,1304,5,2213.94,
29928,18:37:00,18:37:00,136269,6,2568.52,
29928,18:39:00,18:39:00,1226,7,2899.27,
29928,18:40:00,18:40:00,1222,8,3321.63,
29928,18:42:00,18:42:00,1234,9,3764.81,
29928,18:43:00,18:43:00,1220,10,4105.29,
29928,18:44:00,18:44:00,138368,11,4319.78,
29928,18:45:00,18:45:00,1219,12,4762.3,
29928,18:46:00,18:46:00,138370,13,5130.31,
29928,18:48:00,18:48:00,1184,14,5763.33,
29928,18:50:00,18:50:00,1186,15,6204.26,
29928,18:52:00,18:52:00,1158,16,7098.83,
29928,18:53:00,18:53:00,1156,17,7577,
29928,18:54:00,18:54:00,138222,18,8014.56,
29928,18:55:00,18:55:00,1146,19,8294.68,
29928,18:56:00,18:56:00,1151,20,8483.75,
29958,09:13:00,09:13:00,1276,1,0.03,
29958,09:14:00,09:14:00,1272,2,210.02,
29958,09:17:00,09:17:00,1232,3,1081.73,
29958,09:21:00,09:21:00,3604,4,1840.22,
29958,09:23:00,09:23:00,1304,5,2213.94,
29958,09:24:00,09:24:00,136269,6,2568.52,
29958,09:26:00,09:26:00,1226,7,2899.27,
29958,09:27:00,09:27:00,1222,8,3321.63,
29958,09:29:00,09:29:00,1234,9,3764.81,
29958,09:30:00,09:30:00,1220,10,4105.29,
29958,09:31:00,09:31:00,138368,11,4319.78,
29958,09:32:00,09:32:00,1219,12,4762.3,
29958,09:33:00,09:33:00,138370,13,5130.31,
29958,09:35:00,09:35:00,1184,14,5763.33,
29958,09:37:00,09:37:00,1186,15,6204.26,
29958,09:39:00,09:39:00,1158,16,7098.83,
29958,09:40:00,09:40:00,1156,17,7577,
29958,09:41:00,09:41:00,138222,18,8014.56,
29958,09:42:00,09:42:00,1146,19,8294.68,
29958,09:43:00,09:43:00,1151,20,8483.75,
30003,17:25:00,17:26:00,1276,1,0.03,
30003,17:27:00,17:27:00,1272,2,210.02,
30003,17:30:00,17:30:00,1232,3,1081.73,
30003,17:34:00,17:34:00,3604,4,1840.22,
30003,17:36:00,17:36:00,1304,5,2213.94,
30003,17:37:00,17:37:00,136269,6,2568.52,
30003,17:38:00,17:38:00,1226,7,2899.27,
30003,17:40:00,17:40:00,1222,8,3321.63,
30003,17:41:00,17:41:00,1234,9,3764.81,
30003,17:42:00,17:42:00,1220,10,4105.29,
30003,17:43:00,17:43:00,138368,11,4319.78,
30003,17:44:00,17:44:00,1219,12,4762.3,
30003,17:46:00,17:46:00,138370,13,5130.31,
30003,17:47:00,17:47:00,1184,14,5763.33,
30003,17:49:00,17:49:00,1186,15,6204.26,
30003,17:51:00,17:51:00,1158,16,7098.83,
30003,17:52:00,17:52:00,1156,17,7577,
30003,17:53:00,17:53:00,138222,18,8014.56,
30003,17:54:00,17:54:00,1146,19,8294.68,
30003,17:55:00,17:55:00,1151,20,8483.75,
30019,09:31:00,09:32:00,1276,1,0.03,
30019,09:33:00,09:33:00,1272,2,210.02,
30019,09:36:00,09:36:00,1232,3,1081.73,
30019,09:40:00,09:40:00,3604,4,1840.22,
30019,09:42:00,09:42:00,1304,5,2213.94,
30019,09:43:00,09:43:00,136269,6,2568.52,
30019,09:45:00,09:45:00,1226,7,2899.27,
30019,09:46:00,09:46:00,1222,8,3321.63,
30019,09:48:00,09:48:00,1234,9,3764.81,
30019,09:49:00,09:49:00,1220,10,4105.29,
30019,09:50:00,09:50:00,138368,11,4319.78,
30019,09:51:00,09:51:00,1219,12,4762.3,
30019,09:52:00,09:52:00,138370,13,5130.31,
30019,09:54:00,09:54:00,1184,14,5763.33,
30019,09:56:00,09:56:00,1186,15,6204.26,
30019,09:58:00,09:58:00,1158,16,7098.83,
30019,09:59:00,09:59:00,1156,17,7577,
30019,10:00:00,10:00:00,138222,18,8014.56,
30019,10:01:00,10:01:00,1146,19,8294.68,
30019,10:02:00,10:02:00,1151,20,8483.75,
30085,05:05:00,05:05:00,1248,1,685.46,
30085,05:06:00,05:06:00,1330,2,1171.35,
30085,05:08:00,05:08:00,1288,3,1643.62,
30085,05:10:00,05:10:00,1635,4,2208.86,
30085,05:12:00,05:12:00,1304,5,2412.57,
30085,05:13:00,05:13:00,136269,6,2767.15,
30085,05:14:00,05:14:00,1226,7,3097.9,
30085,05:15:00,05:15:00,1222,8,3520.27,
30085,05:16:00,05:16:00,1234,9,3963.45,
30085,05:17:00,05:17:00,1220,10,4303.93,
30085,05:18:00,05:18:00,138368,11,4518.43,
30085,05:20:00,05:20:00,1219,12,4961.3,
30085,05:21:00,05:21:00,138370,13,5328.96,
30085,05:22:00,05:22:00,1184,14,5962,
30085,05:24:00,05:24:00,1186,15,6402.91,
30085,05:26:00,05:26:00,1158,16,7297.48,
30085,05:27:00,05:27:00,1156,17,7775.65,
30085,05:28:00,05:28:00,138222,18,8213.21,
30085,05:29:00,05:29:00,1146,19,8493.33,
30085,05:30:00,05:30:00,1151,20,8682.41,
30106,16:25:00,16:26:00,1276,1,0.03,
30106,16:27:00,16:27:00,1272,2,210.02,
30106,16:30:00,16:30:00,1232,3,1081.73,
30106,16:34:00,16:34:00,3604,4,1840.22,
30106,16:36:00,16:36:00,1304,5,2213.94,
30106,16:37:00,16:37:00,136269,6,2568.52,
30106,16:38:00,16:38:00,1226,7,2899.27,
30106,16:40:00,16:40:00,1222,8,3321.63,
30106,16:41:00,16:41:00,1234,9,3764.81,
30106,16:42:00,16:42:00,1220,10,4105.29,
30106,16:43:00,16:43:00,138368,11,4319.78,
30106,16:44:00,16:44:00,1219,12,4762.3,
30106,16:46:00,16:46:00,138370,13,5130.31,
30106,16:47:00,16:47:00,1184,14,5763.33,
30106,16:49:00,16:49:00,1186,15,6204.26,
30106,16:51:00,16:51:00,1158,16,7098.83,
30106,16:52:00,16:52:00,1156,17,7577,
30106,16:53:00,16:53:00,138222,18,8014.56,
30106,16:54:00,16:54:00,1146,19,8294.68,
30106,16:55:00,16:55:00,1151,20,8483.75,
30169,11:12:00,11:13:00,1276,1,0.03,
30169,11:14:00,11:14:00,1272,2,210.02,
30169,11:17:00,11:17:00,1232,3,1081.73,
30169,11:21:00,11:21:00,3604,4,1840.22,
30169,11:23:00,11:23:00,1304,5,2213.94,
30169,11:24:00,11:24:00,136269,6,2568.52,
30169,11:25:00,11:25:00,1226,7,2899.27,
30169,11:27:00,11:27:00,1222,8,3321.63,
30169,11:28:00,11:28:00,1234,9,3764.81,
30169,11:29:00,11:29:00,1220,10,4105.29,
30169,11:30:00,11:30:00,138368,11,4319.78,
30169,11:31:00,11:31:00,1219,12,4762.3,
30169,11:33:00,11:33:00,138370,13,5130.31,
30169,11:34:00,11:34:00,1184,14,5763.33,
30169,11:36:00,11:36:00,1186,15,6204.26,
30169,11:38:00,11:38:00,1158,16,7098.83,
30169,11:39:00,11:39:00,1156,17,7577,
30169,11:40:00,11:40:00,138222,18,8014.56,
30169,11:41:00,11:41:00,1146,19,8294.68,
30169,11:42:00,11:42:00,1151,20,8483.75,
30213,16:30:00,16:31:00,1276,1,0.03,
30213,16:32:00,16:32:00,1272,2,210.02,
30213,16:35:00,16:35:00,1232,3,1081.73,
30213,16:40:00,16:40:00,3604,4,1840.22,
30213,16:42:00,16:42:00,1304,5,2213.94,
30213,16:43:00,16:43:00,136269,6,2568.52,
30213,16:45:00,16:45:00,1226,7,2899.27,
30213,16:46:00,16:46:00,1222,8,3321.63,
30213,16:48:00,16:48:00,1234,9,3764.81,
30213,16:49:00,16:49:00,1220,10,4105.29,
30213,16:50:00,16:50:00,138368,11,4319.78,
30213,16:51:00,16:51:00,1219,12,4762.3,
30213,16:52:00,16:52:00,138370,13,5130.31,
30213,16:54:00,16:54:00,1184,14,5763.33,
30213,16:56:00,16:56:00,1186,15,6204.26,
30213,16:58:00,16:58:00,1158,16,7098.83,
30213,16:59:00,16:59:00,1156,17,7577,
30213,17:00:00,17:00:00,138222,18,8014.56,
30213,17:01:00,17:01:00,1146,19,8294.68,
30213,17:02:00,17:02:00,1151,20,8483.75,
30274,22:36:00,22:38:00,1276,1,0.03,
30274,22:39:00,22:39:00,1272,2,210.02,
30274,22:41:00,22:41:00,1232,3,1081.73,
30274,22:45:00,22:45:00,3604,4,1840.22,
30274,22:47:00,22:47:00,1304,5,2213.94,
30274,22:48:00,22:48:00,136269,6,2568.52,
30274,22:49:00,22:49:00,1226,7,2899.27,
30274,22:51:00,22:51:00,1222,8,3321.63,
30274,22:52:00,22:52:00,1234,9,3764.81,
30274,22:53:00,22:53:00,1220,10,4105.29,
30274,22:54:00,22:54:00,138368,11,4319.78,
30274,22:55:00,22:55:00,1219,12,4762.3,
30274,22:57:00,22:57:00,138370,13,5130.31,
30274,22:58:00,22:58:00,1184,14,5763.33,
30274,23:00:00,23:00:00,1186,15,6204.26,
30274,23:02:00,23:02:00,1158,16,7098.83,
30274,23:03:00,23:03:00,1156,17,7577,
30274,23:04:00,23:04:00,138222,18,8014.56,
30274,23:05:00,23:05:00,1146,19,8294.68,
30274,23:06:00,23:06:00,1151,20,8483.75,
30278,21:48:00,21:48:00,1276,1,0.03,
30278,21:49:00,21:49:00,1272,2,210.02,
30278,21:52:00,21:52:00,1232,3,1081.73,
30278,21:56:00,21:56:00,3604,4,1840.22,
30278,21:58:00,21:58:00,1304,5,2213.94,
30278,21:59:00,21:59:00,136269,6,2568.52,
30278,22:01:00,22:01:00,1226,7,2899.27,
30278,22:02:00,22:02:00,1222,8,3321.63,
30278,22:04:00,22:04:00,1234,9,3764.81,
30278,22:05:00,22:05:00,1220,10,4105.29,
30278,22:06:00,22:06:00,138368,11,4319.78,
30278,22:07:00,22:07:00,1219,12,4762.3,
30278,22:08:00,22:08:00,138370,13,5130.31,
30278,22:10:00,22:10:00,1184,14,5763.33,
30278,22:12:00,22:12:00,1186,15,6204.26,
30278,22:14:00,22:14:00,1158,16,7098.83,
30278,22:15:00,22:15:00,1156,17,7577,
30278,22:16:00,22:16:00,138222,18,8014.56,
30278,22:17:00,22:17:00,1146,19,8294.68,
30278,22:18:00,22:18:00,1151,20,8483.75,
30288,10:37:00,10:40:00,1276,1,0.03,
30288,10:41:00,10:41:00,1272,2,210.02,
30288,10:44:00,10:44:00,1232,3,1081.73,
30288,10:48:00,10:48:00,3604,4,1840.22,
30288,10:50:00,10:50:00,1304,5,2213.94,
30288,10:51:00,10:51:00,136269,6,2568.52,
30288,10:52:00,10:52:00,1226,7,2899.27,
30288,10:54:00,10:54:00,1222,8,3321.63,
30288,10:55:00,10:55:00,1234,9,3764.81,
30288,10:56:00,10:56:00,1220,10,4105.29,
30288,10:57:00,10:57:00,138368,11,4319.78,
30288,10:58:00,10:58:00,1219,12,4762.3,
30288,11:00:00,11:00:00,138370,13,5130.31,
30288,11:01:00,11:01:00,1184,14,5763.33,
30288,11:03:00,11:03:00,1186,15,6204.26,
30288,11:05:00,11:05:00,1158,16,7098.83,
30288,11:06:00,11:06:00,1156,17,7577,
30288,11:07:00,11:07:00,138222,18,8014.56,
30288,11:08:00,11:08:00,1146,19,8294.68,
30288,11:09:00,11:09:00,1151,20,8483.75,
30407,11:01:00,11:02:00,1276,1,0.03,
30407,11:03:00,11:03:00,1272,2,210.02,
30407,11:06:00,11:06:00,1232,3,1081.73,
30407,11:10:00,11:10:00,3604,4,1840.22,
30407,11:12:00,11:12:00,1304,5,2213.94,
30407,11:13:00,11:13:00,136269,6,2568.52,
30407,11:14:00,11:14:00,1226,7,2899.27,
30407,11:16:00,11:16:00,1222,8,3321.63,
30407,11:17:00,11:17:00,1234,9,3764.81,
30407,11:18:00,11:18:00,1220,10,4105.29,
30407,11:19:00,11:19:00,138368,11,4319.78,
30407,11:20:00,11:20:00,1219,12,4762.3,
30407,11:22:00,11:22:00,138370,13,5130.31,
30407,11:23:00,11:23:00,1184,14,5763.33,
30407,11:25:00,11:25:00,1186,15,6204.26,
30407,11:27:00,11:27:00,1158,16,7098.83,
30407,11:28:00,11:28:00,1156,17,7577,
30407,11:29:00,11:29:00,138222,18,8014.56,
30407,11:30:00,11:30:00,1146,19,8294.68,
30407,11:31:00,11:31:00,1151,20,8483.75,
10482,21:20:00,21:20:00,1148,1,39.05,
10482,21:20:00,21:20:00,1145,2,345.61,
10482,21:21:00,21:21:00,138223,3,626.77,
10482,21:23:00,21:23:00,1154,4,1067.14,
10482,21:24:00,21:24:00,1157,5,1543.68,
10482,21:26:00,21:26:00,1185,6,2435.82,
10482,21:27:00,21:27:00,1183,7,2877.22,
10482,21:29:00,21:29:00,138369,8,3508.81,
10482,21:30:00,21:30:00,1218,9,3876.73,
10482,21:31:00,21:31:00,138367,10,4319.35,
10482,21:32:00,21:32:00,1235,11,4537.31,
10482,21:34:00,21:34:00,1624,12,4877.91,
10482,21:35:00,21:35:00,1221,13,5326.74,
10482,21:37:00,21:37:00,1225,14,5715.83,
10482,21:39:00,21:39:00,136268,15,6033.42,
10482,21:40:00,21:40:00,1294,16,6418.04,
10482,21:42:00,21:42:00,1292,17,6763.96,
10482,21:43:00,21:43:00,1289,18,7105.02,
10482,21:45:00,21:45:00,1332,19,7619.08,
10482,21:47:00,21:47:00,1251,20,8107.56,
11748,13:29:00,13:29:00,1148,1,39.05,
11748,13:29:00,13:29:00,1145,2,345.61,
11748,13:30:00,13:30:00,138223,3,626.77,
11748,13:32:00,13:32:00,1154,4,1067.14,
11748,13:33:00,13:33:00,1157,5,1543.68,
11748,13:35:00,13:35:00,1185,6,2435.82,
11748,13:36:00,13:36:00,1183,7,2877.22,
11748,13:38:00,13:38:00,138369,8,3508.81,
11748,13:39:00,13:39:00,1218,9,3876.73,
11748,13:40:00,13:40:00,138367,10,4319.35,
11748,13:41:00,13:41:00,1235,11,4537.31,
11748,13:43:00,13:43:00,1624,12,4877.91,
11748,13:44:00,13:44:00,1221,13,5326.74,
11748,13:46:00,13:46:00,1225,14,5715.83,
11748,13:48:00,13:48:00,136268,15,6033.42,
11748,13:49:00,13:49:00,1294,16,6418.04,
11748,13:51:00,13:51:00,1292,17,6763.96,
11748,13:52:00,13:52:00,1289,18,7105.02,
11748,13:54:00,13:54:00,1332,19,7619.08,
11748,13:56:00,13:56:00,1251,20,8107.56,
16555,23:55:00,23:55:00,1148,1,39.05,
16555,23:55:00,23:55:00,1145,2,345.61,
16555,23:56:00,23:56:00,138223,3,626.77,
16555,23:57:00,23:57:00,1154,4,1067.14,
16555,23:59:00,23:59:00,1157,5,1543.68,
16555,24:00:00,24:00:00,1185,6,2435.82,
16555,24:02:00,24:02:00,1183,7,2877.22,
16555,24:03:00,24:03:00,138369,8,3508.81,
16555,24:05:00,24:05:00,1218,9,3876.73,
16555,24:06:00,24:06:00,138367,10,4319.35,
16555,24:07:00,24:07:00,1235,11,4537.31,
16555,24:08:00,24:08:00,1624,12,4877.91,
16555,24:09:00,24:09:00,1221,13,5326.74,
16555,24:11:00,24:11:00,1225,14,5715.83,
16555,24:12:00,24:12:00,136268,15,6033.42,
16555,24:13:00,24:13:00,1294,16,6418.04,
16555,24:15:00,24:15:00,1292,17,6763.96,
16555,24:16:00,24:16:00,1289,18,7105.02,
16555,24:18:00,24:18:00,1332,19,7619.08,
16555,24:19:00,24:19:00,1251,20,8107.56,
17024,20:44:00,20:44:00,1148,1,39.05,
17024,20:44:00,20:44:00,1145,2,345.61,
17024,20:45:00,20:45:00,138223,3,626.77,
17024,20:47:00,20:47:00,1154,4,1067.14,
17024,20:48:00,20:48:00,1157,5,1543.68,
17024,20:50:00,20:50:00,1185,6,2435.82,
17024,20:51:00,20:51:00,1183,7,2877.22,
17024,20:53:00,20:53:00,138369,8,3508.81,
17024,20:54:00,20:54:00,1218,9,3876.73,
17024,20:55:00,20:55:00,138367,10,4319.35,
17024,20:56:00,20:56:00,1235,11,4537.31,
17024,20:58:00,20:58:00,1624,12,4877.91,
17024,20:59:00,20:59:00,1221,13,5326.74,
17024,21:01:00,21:01:00,1225,14,5715.83,
17024,21:03:00,21:03:00,136268,15,6033.42,
17024,21:04:00,21:04:00,1294,16,6418.04,
17024,21:06:00,21:06:00,1292,17,6763.96,
17024,21:07:00,21:07:00,1289,18,7105.02,
17024,21:09:00,21:09:00,1332,19,7619.08,
17024,21:11:00,21:11:00,1251,20,8107.56,
17452,24:03:00,24:03:00,1148,1,39.05,
17452,24:03:00,24:03:00,1145,2,345.61,
17452,24:04:00,24:04:00,138223,3,626.77,
17452,24:05:00,24:05:00,1154,4,1067.14,
17452,24:07:00,24:07:00,1157,5,1543.68,
17452,24:08:00,24:08:00,1185,6,2435.82,
17452,24:10:00,24:10:00,1183,7,2877.22,
17452,24:11:00,24:11:00,138369,8,3508.81,
17452,24:13:00,24:13:00,1218,9,3876.73,
17452,24:14:00,24:14:00,138367,10,4319.35,
17452,24:15:00,24:15:00,1235,11,4537.31,
17452,24:16:00,24:16:00,1624,12,4877.91,
17452,24:17:00,24:17:00,1221,13,5326.74,
17452,24:19:00,24:19:00,1225,14,5715.83,
17452,24:20:00,24:20:00,136268,15,6033.42,
17452,24:21:00,24:21:00,1294,16,6418.04,
17452,24:22:00,24:22:00,1292,17,6763.96,
17452,24:24:00,24:24:00,1289,18,7105.02,
17452,24:25:00,24:25:00,1332,19,7619.08,
17452,24:27:00,24:27:00,1251,20,8107.56,
17854,21:20:00,21:20:00,1148,1,39.05,
17854,21:20:00,21:20:00,1145,2,345.61,
17854,21:21:00,21:21:00,138223,3,626.77,
17854,21:23:00,21:23:00,1154,4,1067.14,
17854,21:24:00,21:24:00,1157,5,1543.68,
17854,21:26:00,21:26:00,1185,6,2435.82,
17854,21:27:00,21:27:00,1183,7,2877.22,
17854,21:29:00,21:29:00,138369,8,3508.81,
17854,21:30:00,21:30:00,1218,9,3876.73,
17854,21:31:00,21:31:00,138367,10,4319.35,
17854,21:32:00,21:32:00,1235,11,4537.31,
17854,21:34:00,21:34:00,1624,12,4877.91,
17854,21:35:00,21:35:00,1221,13,5326.74,
17854,21:37:00,21:37:00,1225,14,5715.83,
17854,21:39:00,21:39:00,136268,15,6033.42,
17854,21:40:00,21:40:00,1294,16,6418.04,
17854,21:42:00,21:42:00,1292,17,6763.96,
17854,21:43:00,21:43:00,1289,18,7105.02,
17854,21:45:00,21:45:00,1332,19,7619.08,
17854,21:47:00,21:47:00,1251,20,8107.56,
18394,24:03:00,24:03:00,1148,1,39.05,
18394,24:03:00,24:03:00,1145,2,345.61,
18394,24:04:00,24:04:00,138223,3,626.77,
18394,24:05:00,24:05:00,1154,4,1067.14,
18394,24:07:00,24:07:00,1157,5,1543.68,
18394,24:08:00,24:08:00,1185,6,2435.82,
18394,24:10:00,24:10:00,1183,7,2877.22,
18394,24:11:00,24:11:00,138369,8,3508.81,
18394,24:13:00,24:13:00,1218,9,3876.73,
18394,24:14:00,24:14:00,138367,10,4319.35,
18394,24:15:00,24:15:00,1235,11,4537.31,
18394,24:16:00,24:16:00,1624,12,4877.91,
18394,24:17:00,24:17:00,1221,13,5326.74,
18394,24:19:00,24:19:00,1225,14,5715.83,
18394,24:20:00,24:20:00,136268,15,6033.42,
18394,24:21:00,24:21:00,1294,16,6418.04,
18394,24:22:00,24:22:00,1292,17,6763.96,
18394,24:24:00,24:24:00,1289,18,7105.02,
18394,24:25:00,24:25:00,1332,19,7619.08,
18394,24:27:00,24:27:00,1251,20,8107.56,
24852,20:36:00,20:36:00,1148,1,39.05,
24852,20:36:00,20:36:00,1145,2,345.61,
24852,20:37:00,20:37:00,138223,3,626.77,
24852,20:39:00,20:39:00,1154,4,1067.14,
24852,20:40:00,20:40:00,1157,5,1543.68,
24852,20:42:00,20:42:00,1185,6,2435.82,
24852,20:43:00,20:43:00,1183,7,2877.22,
24852,20:45:00,20:45:00,138369,8,3508.81,
24852,20:46:00,20:46:00,1218,9,3876.73,
24852,20:47:00,20:47:00,138367,10,4319.35,
24852,20:48:00,20:48:00,1235,11,4537.31,
24852,20:50:00,20:50:00,1624,12,4877.91,
24852,20:51:00,20:51:00,1221,13,5326.74,
24852,20:53:00,20:53:00,1225,14,5715.83,
24852,20:55:00,20:55:00,136268,15,6033.42,
24852,20:56:00,20:56:00,1294,16,6418.04,
24852,20:58:00,20:58:00,1292,17,6763.96,
24852,20:59:00,20:59:00,1289,18,7105.02,
24852,21:01:00,21:01:00,1332,19,7619.08,
24852,21:03:00,21:03:00,1251,20,8107.56,
26460,20:44:00,20:44:00,1148,1,39.05,
26460,20:44:00,20:44:00,1145,2,345.61,
26460,20:45:00,20:45:00,138223,3,626.77,
26460,20:47:00,20:47:00,1154,4,1067.14,
26460,20:48:00,20:48:00,1157,5,1543.68,
26460,20:50:00,20:50:00,1185,6,2435.82,
26460,20:51:00,20:51:00,1183,7,2877.22,
26460,20:53:00,20:53:00,138369,8,3508.81,
26460,20:54:00,20:54:00,1218,9,3876.73,
26460,20:55:00,20:55:00,138367,10,4319.35,
26460,20:56:00,20:56:00,1235,11,4537.31,
26460,20:58:00,20:58:00,1624,12,4877.91,
26460,20:59:00,20:59:00,1221,13,5326.74,
26460,21:01:00,21:01:00,1225,14,5715.83,
26460,21:03:00,21:03:00,136268,15,6033.42,
26460,21:04:00,21:04:00,1294,16,6418.04,
26460,21:06:00,21:06:00,1292,17,6763.96,
26460,21:07:00,21:07:00,1289,18,7105.02,
26460,21:09:00,21:09:00,1332,19,7619.08,
26460,21:11:00,21:11:00,1251,20,8107.56,
29451,21:37:00,21:37:00,1148,1,39.05,
29451,21:37:00,21:37:00,1145,2,345.61,
29451,21:38:00,21:38:00,138223,3,626.77,
29451,21:40:00,21:40:00,1154,4,1067.14,
29451,21:41:00,21:41:00,1157,5,1543.68,
29451,21:43:00,21:43:00,1185,6,2435.82,
29451,21:44:00,21:44:00,1183,7,2877.22,
29451,21:46:00,21:46:00,138369,8,3508.81,
29451,21:47:00,21:47:00,1218,9,3876.73,
29451,21:48:00,21:48:00,138367,10,4319.35,
29451,21:49:00,21:49:00,1235,11,4537.31,
29451,21:51:00,21:51:00,1624,12,4877.91,
29451,21:52:00,21:52:00,1221,13,5326.74,
29451,21:54:00,21:54:00,1225,14,5715.83,
29451,21:55:00,21:55:00,136268,15,6033.42,
29451,21:57:00,21:57:00,1294,16,6418.04,
29451,21:58:00,21:58:00,1292,17,6763.96,
29451,22:00:00,22:00:00,1289,18,7105.02,
29451,22:02:00,22:02:00,1332,19,7619.08,
29451,22:04:00,22:04:00,1251,20,8107.56,
10174,14:07:00,14:07:00,1405,1,277.19,
10174,14:09:00,14:09:00,1428,2,1032.18,
10174,14:10:00,14:10:00,1424,3,1303.56,
10174,14:11:00,14:11:00,1422,4,1611.34,
10174,14:13:00,14:13:00,1419,5,1987.5,
10174,14:16:00,14:16:00,1264,6,2777.96,
10174,14:18:00,14:18:00,11606,7,3395.69,
10174,14:20:00,14:20:00,1316,8,3742.87,
10174,14:24:00,14:24:00,159193,9,4242.58,
10174,14:26:00,14:26:00,163619,10,4569.28,
10174,14:28:00,14:28:00,159197,11,5250.27,
10174,14:30:00,14:30:00,159199,12,5596.56,
10174,14:32:00,14:32:00,1226,13,6028.06,
10174,14:33:00,14:33:00,1222,14,6450.43,
10174,14:35:00,14:35:00,1234,15,6893.6,
10174,14:36:00,14:36:00,1220,16,7234.09,
10174,14:37:00,14:37:00,138368,17,7448.58,
10174,14:38:00,14:38:00,1219,18,7891.62,
10174,14:39:00,14:39:00,138370,19,8259.11,
10174,14:41:00,14:41:00,1184,20,8891.94,
10174,14:43:00,14:43:00,1186,21,9333.06,
10174,14:45:00,14:45:00,1158,22,10227.64,
10174,14:46:00,14:46:00,1156,23,10705.81,
10174,14:47:00,14:47:00,138222,24,11143.37,
10174,14:48:00,14:48:00,1146,25,11423.49,
10174,14:49:00,14:49:00,1151,26,11612.56,
10175,14:07:00,14:07:00,1405,1,277.19,
10175,14:09:00,14:09:00,1428,2,1032.18,
10175,14:10:00,14:10:00,1424,3,1303.56,
10175,14:11:00,14:11:00,1422,4,1611.34,
10175,14:13:00,14:13:00,1419,5,1987.5,
10175,14:16:00,14:16:00,1264,6,2777.96,
10175,14:18:00,14:18:00,11606,7,3395.69,
10175,14:20:00,14:20:00,1316,8,3742.87,
10175,14:24:00,14:24:00,159193,9,4242.58,
10175,14:26:00,14:26:00,163619,10,4569.28,
10175,14:28:00,14:28:00,159197,11,5250.27,
10175,14:30:00,14:30:00,159199,12,5596.56,
10175,14:32:00,14:32:00,1226,13,6028.06,
10175,14:33:00,14:33:00,1222,14,6450.43,
10175,14:35:00,14:35:00,1234,15,6893.6,
10175,14:36:00,14:36:00,1220,16,7234.09,
10175,14:37:00,14:37:00,138368,17,7448.58,
10175,14:38:00,14:38:00,1219,18,7891.62,
10175,14:39:00,14:39:00,138370,19,8259.11,
10175,14:41:00,14:41:00,1184,20,8891.94,
10175,14:43:00,14:43:00,1186,21,9333.06,
10175,14:45:00,14:45:00,1158,22,10227.64,
10175,14:46:00,14:46:00,1156,23,10705.81,
10175,14:47:00,14:47:00,138222,24,11143.37,
10175,14:48:00,14:48:00,1146,25,11423.49,
10175,14:49:00,14:49:00,1151,26,11612.56,
10556,24:10:00,24:10:00,1405,1,277.19,
10556,24:12:00,24:12:00,1428,2,1032.18,
10556,24:13:00,24:13:00,1424,3,1303.56,
10556,24:14:00,24:14:00,1422,4,1611.34,
10556,24:15:00,24:15:00,1419,5,1987.5,
10556,24:18:00,24:18:00,1264,6,2777.96,
10556,24:20:00,24:20:00,11606,7,3395.69,
10556,24:21:00,24:21:00,1316,8,3742.87,
10556,24:24:00,24:24:00,159193,9,4242.58,
10556,24:25:00,24:25:00,163619,10,4569.28,
10556,24:27:00,24:27:00,159197,11,5250.27,
10556,24:29:00,24:29:00,159199,12,5596.56,
10556,24:31:00,24:31:00,1226,13,6028.06,
10556,24:32:00,24:32:00,1222,14,6450.43,
10556,24:33:00,24:33:00,1234,15,6893.6,
10556,24:34:00,24:34:00,1220,16,7234.09,
10556,24:35:00,24:35:00,138368,17,7448.58,
10556,24:37:00,24:37:00,1219,18,7891.62,
10556,24:38:00,24:38:00,138370,19,8259.11,
10556,24:39:00,24:39:00,1184,20,8891.94,
10556,24:41:00,24:41:00,1186,21,9333.06,
10556,24:43:00,24:43:00,1158,22,10227.64,
10556,24:44:00,24:44:00,1156,23,10705.81,
10556,24:45:00,24:45:00,138222,24,11143.37,
10556,24:46:00,24:46:00,1146,25,11423.49,
10556,24:47:00,24:47:00,1151,26,11612.56,
10557,24:10:00,24:10:00,1405,1,277.19,
10557,24:12:00,24:12:00,1428,2,1032.18,
10557,24:13:00,24:13:00,1424,3,1303.56,
10557,24:14:00,24:14:00,1422,4,1611.34,
10557,24:15:00,24:15:00,1419,5,1987.5,
10557,24:18:00,24:18:00,1264,6,2777.96,
10557,24:20:00,24:20:00,11606,7,3395.69,
10557,24:21:00,24:21:00,1316,8,3742.87,
10557,24:24:00,24:24:00,159193,9,4242.58,
10557,24:25:00,24:25:00,163619,10,4569.28,
10557,24:27:00,24:27:00,159197,11,5250.27,
10557,24:29:00,24:29:00,159199,12,5596.56,
10557,24:31:00,24:31:00,1226,13,6028.06,
10557,24:32:00,24:32:00,1222,14,6450.43,
10557,24:33:00,24:33:00,1234,15,6893.6,
10557,24:34:00,24:34:00,1220,16,7234.09,
10557,24:35:00,24:35:00,138368,17,7448.58,
10557,24:37:00,24:37:00,1219,18,7891.62,
10557,24:38:00,24:38:00,138370,19,8259.11,
10557,24:39:00,24:39:00,1184,20,8891.94,
10557,24:41:00,24:41:00,1186,21,9333.06,
10557,24:43:00,24:43:00,1158,22,10227.64,
10557,24:44:00,24:44:00,1156,23,10705.81,
10557,24:45:00,24:45:00,138222,24,11143.37,
10557,24:46:00,24:46:00,1146,25,11423.49,
10557,24:47:00,24:47:00,1151,26,11612.56,
10701,08:37:00,08:37:00,1405,1,277.19,
10701,08:39:00,08:39:00,1428,2,1032.18,
10701,08:40:00,08:40:00,1424,3,1303.56,
10701,08:41:00,08:41:00,1422,4,1611.34,
10701,08:43:00,08:43:00,1419,5,1987.5,
10701,08:46:00,08:46:00,1264,6,2777.96,
10701,08:48:00,08:48:00,11606,7,3395.69,
10701,08:50:00,08:50:00,1316,8,3742.87,
10701,08:54:00,08:54:00,159193,9,4242.58,
10701,08:56:00,08:56:00,163619,10,4569.28,
10701,08:58:00,08:58:00,159197,11,5250.27,
10701,09:00:00,09:00:00,159199,12,5596.56,
10701,09:02:00,09:02:00,1226,13,6028.06,
10701,09:03:00,09:03:00,1222,14,6450.43,
10701,09:05:00,09:05:00,1234,15,6893.6,
10701,09:06:00,09:06:00,1220,16,7234.09,
10701,09:07:00,09:07:00,138368,17,7448.58,
10701,09:08:00,09:08:00,1219,18,7891.62,
10701,09:09:00,09:09:00,138370,19,8259.11,
10701,09:11:00,09:11:00,1184,20,8891.94,
10701,09:13:00,09:13:00,1186,21,9333.06,
10701,09:15:00,09:15:00,1158,22,10227.64,
10701,09:16:00,09:16:00,1156,23,10705.81,
10701,09:17:00,09:17:00,138222,24,11143.37,
10701,09:18:00,09:18:00,1146,25,11423.49,
10701,09:19:00,09:19:00,1151,26,11612.56,
10702,08:37:00,08:37:00,1405,1,277.19,
10702,08:39:00,08:39:00,1428,2,1032.18,
10702,08:40:00,08:40:00,1424,3,1303.56,
10702,08:41:00,08:41:00,1422,4,1611.34,
10702,08:43:00,08:43:00,1419,5,1987.5,
10702,08:46:00,08:46:00,1264,6,2777.96,
10702,08:48:00,08:48:00,11606,7,3395.69,
10702,08:50:00,08:50:00,1316,8,3742.87,
10702,08:54:00,08:54:00,159193,9,4242.58,
10702,08:56:00,08:56:00,163619,10,4569.28,
10702,08:58:00,08:58:00,159197,11,5250.27,
10702,09:00:00,09:00:00,159199,12,5596.56,
10702,09:02:00,09:02:00,1226,13,6028.06,
10702,09:03:00,09:03:00,1222,14,6450.43,
10702,09:05:00,09:05:00,1234,15,6893.6,
10702,09:06:00,09:06:00,1220,16,7234.09,
10702,09:07:00,09:07:00,138368,17,7448.58,
10702,09:08:00,09:08:00,1219,18,7891.62,
10702,09:09:00,09:09:00,138370,19,8259.11,
10702,09:11:00,09:11:00,1184,20,8891.94,
10702,09:13:00,09:13:00,1186,21,9333.06,
10702,09:15:00,09:15:00,1158,22,10227.64,
10702,09:16:00,09:16:00,1156,23,10705.81,
10702,09:17:00,09:17:00,138222,24,11143.37,
10702,09:18:00,09:18:00,1146,25,11423.49,
10702,09:19:00,09:19:00,1151,26,11612.56,
10911,12:46:00,12:46:00,1405,1,277.19,
10911,12:48:00,12:48:00,1428,2,1032.18,
10911,12:49:00,12:49:00,1424,3,1303.56,
10911,12:50:00,12:50:00,1422,4,1611.34,
10911,12:52:00,12:52:00,1419,5,1987.5,
10911,12:55:00,12:55:00,1264,6,2777.96,
10911,12:57:00,12:57:00,11606,7,3395.69,
10911,12:59:00,12:59:00,1316,8,3742.87,
10911,13:03:00,13:03:00,159193,9,4242.58,
10911,13:05:00,13:05:00,163619,10,4569.28,
10911,13:07:00,13:07:00,159197,11,5250.27,
10911,13:09:00,13:09:00,159199,12,5596.56,
10911,13:11:00,13:11:00,1226,13,6028.06,
10911,13:12:00,13:12:00,1222,14,6450.43,
10911,13:14:00,13:14:00,1234,15,6893.6,
10911,13:15:00,13:15:00,1220,16,7234.09,
10911,13:16:00,13:16:00,138368,17,7448.58,
10911,13:17:00,13:17:00,1219,18,7891.62,
10911,13:18:00,13:18:00,138370,19,8259.11,
10911,13:20:00,13:20:00,1184,20,8891.94,
10911,13:22:00,13:22:00,1186,21,9333.06,
10911,13:24:00,13:24:00,1158,22,10227.64,
10911,13:25:00,13:25:00,1156,23,10705.81,
10911,13:26:00,13:26:00,138222,24,11143.37,
10911,13:27:00,13:27:00,1146,25,11423.49,
10911,13:28:00,13:28:00,1151,26,11612.56,
10912,12:46:00,12:46:00,1405,1,277.19,
10912,12:48:00,12:48:00,1428,2,1032.18,
10912,12:49:00,12:49:00,1424,3,1303.56,
10912,12:50:00,12:50:00,1422,4,1611.34,
10912,12:52:00,12:52:00,1419,5,1987.5,
10912,12:55:00,12:55:00,1264,6,2777.96,
10912,12:57:00,12:57:00,11606,7,3395.69,
10912,12:59:00,12:59:00,1316,8,3742.87,
10912,13:03:00,13:03:00,159193,9,4242.58,
10912,13:05:00,13:05:00,163619,10,4569.28,
10912,13:07:00,13:07:00,159197,11,5250.27,
10912,13:09:00,13:09:00,159199,12,5596.56,
10912,13:11:00,13:11:00,1226,13,6028.06,
10912,13:12:00,13:12:00,1222,14,6450.43,
10912,13:14:00,13:14:00,1234,15,6893.6,
10912,13:15:00,13:15:00,1220,16,7234.09,
10912,13:16:00,13:16:00,138368,17,7448.58,
10912,13:17:00,13:17:00,1219,18,7891.62,
10912,13:18:00,13:18:00,138370,19,8259.11,
10912,13:20:00,13:20:00,1184,20,8891.94,
10912,13:22:00,13:22:00,1186,21,9333.06,
10912,13:24:00,13:24:00,1158,22,10227.64,
10912,13:25:00,13:25:00,1156,23,10705.81,
10912,13:26:00,13:26:00,138222,24,11143.37,
10912,13:27:00,13:27:00,1146,25,11423.49,
10912,13:28:00,13:28:00,1151,26,11612.56,
11063,11:34:00,11:34:00,1405,1,277.19,
11063,11:36:00,11:36:00,1428,2,1032.18,
11063,11:37:00,11:37:00,1424,3,1303.56,
11063,11:38:00,11:38:00,1422,4,1611.34,
11063,11:40:00,11:40:00,1419,5,1987.5,
11063,11:43:00,11:43:00,1264,6,2777.96,
11063,11:45:00,11:45:00,11606,7,3395.69,
11063,11:47:00,11:47:00,1316,8,3742.87,
11063,11:51:00,11:51:00,159193,9,4242.58,
11063,11:53:00,11:53:00,163619,10,4569.28,
11063,11:55:00,11:55:00,159197,11,5250.27,
11063,11:57:00,11:57:00,159199,12,5596.56,
11063,11:59:00,11:59:00,1226,13,6028.06,
11063,12:00:00,12:00:00,1222,14,6450.43,
11063,12:02:00,12:02:00,1234,15,6893.6,
11063,12:03:00,12:03:00,1220,16,7234.09,
11063,12:04:00,12:04:00,138368,17,7448.58,
11063,12:05:00,12:05:00,1219,18,7891.62,
11063,12:06:00,12:06:00,138370,19,8259.11,
11063,12:08:00,12:08:00,1184,20,8891.94,
11063,12:10:00,12:10:00,1186,21,9333.06,
11063,12:12:00,12:12:00,1158,22,10227.64,
11063,12:13:00,12:13:00,1156,23,10705.81,
11063,12:14:00,12:14:00,138222,24,11143.37,
11063,12:15:00,12:15:00,1146,25,11423.49,
11063,12:16:00,12:16:00,1151,26,11612.56,
11064,11:34:00,11:34:00,1405,1,277.19,
11064,11:36:00,11:36:00,1428,2,1032.18,
11064,11:37:00,11:37:00,1424,3,1303.56,
11064,11:38:00,11:38:00,1422,4,1611.34,
11064,11:40:00,11:40:00,1419,5,1987.5,
11064,11:43:00,11:43:00,1264,6,2777.96,
11064,11:45:00,11:45:00,11606,7,3395.69,
11064,11:47:00,11:47:00,1316,8,3742.87,
11064,11:51:00,11:51:00,159193,9,4242.58,
11064,11:53:00,11:53:00,163619,10,4569.28,
11064,11:55:00,11:55:00,159197,11,5250.27,
11064,11:57:00,11:57:00,159199,12,5596.56,
11064,11:59:00,11:59:00,1226,13,6028.06,
11064,12:00:00,12:00:00,1222,14,6450.43,
11064,12:02:00,12:02:00,1234,15,6893.6,
11064,12:03:00,12:03:00,1220,16,7234.09,
11064,12:04:00,12:04:00,138368,17,7448.58,
11064,12:05:00,12:05:00,1219,18,7891.62,
11064,12:06:00,12:06:00,138370,19,8259.11,
11064,12:08:00,12:08:00,1184,20,8891.94,
11064,12:10:00,12:10:00,1186,21,9333.06,
11064,12:12:00,12:12:00,1158,22,10227.64,
11064,12:13:00,12:13:00,1156,23,10705.81,
11064,12:14:00,12:14:00,138222,24,11143.37,
11064,12:15:00,12:15:00,1146,25,11423.49,
11064,12:16:00,12:16:00,1151,26,11612.56,
11708,06:08:00,06:08:00,1405,1,277.19,
11708,06:10:00,06:10:00,1428,2,1032.18,
11708,06:11:00,06:11:00,1424,3,1303.56,
11708,06:12:00,06:12:00,1422,4,1611.34,
11708,06:13:00,06:13:00,1419,5,1987.5,
11708,06:16:00,06:16:00,1264,6,2777.96,
11708,06:18:00,06:18:00,11606,7,3395.69,
11708,06:20:00,06:20:00,1316,8,3742.87,
11708,06:24:00,06:24:00,159193,9,4242.58,
11708,06:26:00,06:26:00,163619,10,4569.28,
11708,06:28:00,06:28:00,159197,11,5250.27,
11708,06:29:00,06:29:00,159199,12,5596.56,
11708,06:31:00,06:31:00,1226,13,6028.06,
11708,06:32:00,06:32:00,1222,14,6450.43,
11708,06:34:00,06:34:00,1234,15,6893.6,
11708,06:35:00,06:35:00,1220,16,7234.09,
11708,06:36:00,06:36:00,138368,17,7448.58,
11708,06:37:00,06:37:00,1219,18,7891.62,
11708,06:38:00,06:38:00,138370,19,8259.11,
11708,06:40:00,06:40:00,1184,20,8891.94,
11708,06:42:00,06:42:00,1186,21,9333.06,
11708,06:44:00,06:44:00,1158,22,10227.64,
11708,06:45:00,06:45:00,1156,23,10705.81,
11708,06:46:00,06:46:00,138222,24,11143.37,
11708,06:47:00,06:47:00,1146,25,11423.49,
11708,06:48:00,06:48:00,1151,26,11612.56,
11709,06:08:00,06:08:00,1405,1,277.19,
11709,06:10:00,06:10:00,1428,2,1032.18,
11709,06:11:00,06:11:00,1424,3,1303.56,
11709,06:12:00,06:12:00,1422,4,1611.34,
11709,06:13:00,06:13:00,1419,5,1987.5,
11709,06:16:00,06:16:00,1264,6,2777.96,
11709,06:18:00,06:18:00,11606,7,3395.69,
11709,06:20:00,06:20:00,1316,8,3742.87,
11709,06:24:00,06:24:00,159193,9,4242.58,
11709,06:26:00,06:26:00,163619,10,4569.28,
11709,06:28:00,06:28:00,159197,11,5250.27,
11709,06:29:00,06:29:00,159199,12,5596.56,
11709,06:31:00,06:31:00,1226,13,6028.06,
11709,06:32:00,06:32:00,1222,14,6450.43,
11709,06:34:00,06:34:00,1234,15,6893.6,
11709,06:35:00,06:35:00,1220,16,7234.09,
11709,06:36:00,06:36:00,138368,17,7448.58,
11709,06:37:00,06:37:00,1219,18,7891.62,
11709,06:38:00,06:38:00,138370,19,8259.11,
11709,06:40:00,06:40:00,1184,20,8891.94,
11709,06:42:00,06:42:00,1186,21,9333.06,
11709,06:44:00,06:44:00,1158,22,10227.64,
11709,06:45:00,06:45:00,1156,23,10705.81,
11709,06:46:00,06:46:00,138222,24,11143.37,
11709,06:47:00,06:47:00,1146,25,11423.49,
11709,06:48:00,06:48:00,1151,26,11612.56,
11776,17:26:00,17:26:00,1405,1,277.19,
11776,17:28:00,17:28:00,1428,2,1032.18,
11776,17:29:00,17:29:00,1424,3,1303.56,
11776,17:30:00,17:30:00,1422,4,1611.34,
11776,17:32:00,17:32:00,1419,5,1987.5,
11776,17:35:00,17:35:00,1264,6,2777.96,
11776,17:37:00,17:37:00,11606,7,3395.69,
11776,17:39:00,17:39:00,1316,8,3742.87,
11776,17:43:00,17:43:00,159193,9,4242.58,
11776,17:45:00,17:45:00,163619,10,4569.28,
11776,17:47:00,17:47:00,159197,11,5250.27,
11776,17:49:00,17:49:00,159199,12,5596.56,
11776,17:51:00,17:51:00,1226,13,6028.06,
11776,17:52:00,17:52:00,1222,14,6450.43,
11776,17:54:00,17:54:00,1234,15,6893.6,
11776,17:55:00,17:55:00,1220,16,7234.09,
11776,17:56:00,17:56:00,138368,17,7448.58,
11776,17:57:00,17:57:00,1219,18,7891.62,
11776,17:58:00,17:58:00,138370,19,8259.11,
11776,18:00:00,18:00:00,1184,20,8891.94,
11776,18:02:00,18:02:00,1186,21,9333.06,
11776,18:04:00,18:04:00,1158,22,10227.64,
11776,18:05:00,18:05:00,1156,23,10705.81,
11776,18:06:00,18:06:00,138222,24,11143.37,
11776,18:07:00,18:07:00,1146,25,11423.49,
11776,18:08:00,18:08:00,1151,26,11612.56,
11777,17:26:00,17:26:00,1405,1,277.19,
11777,17:28:00,17:28:00,1428,2,1032.18,
11777,17:29:00,17:29:00,1424,3,1303.56,
11777,17:30:00,17:30:00,1422,4,1611.34,
11777,17:32:00,17:32:00,1419,5,1987.5,
11777,17:35:00,17:35:00,1264,6,2777.96,
11777,17:37:00,17:37:00,11606,7,3395.69,
11777,17:39:00,17:39:00,1316,8,3742.87,
11777,17:43:00,17:43:00,159193,9,4242.58,
11777,17:45:00,17:45:00,163619,10,4569.28,
11777,17:47:00,17:47:00,159197,11,5250.27,
11777,17:49:00,17:49:00,159199,12,5596.56,
11777,17:51:00,17:51:00,1226,13,6028.06,
11777,17:52:00,17:52:00,1222,14,6450.43,
11777,17:54:00,17:54:00,1234,15,6893.6,
11777,17:55:00,17:55:00,1220,16,7234.09,
11777,17:56:00,17:56:00,138368,17,7448.58,
11777,17:57:00,17:57:00,1219,18,7891.62,
11777,17:58:00,17:58:00,138370,19,8259.11,
11777,18:00:00,18:00:00,1184,20,8891.94,
11777,18:02:00,18:02:00,1186,21,9333.06,
11777,18:04:00,18:04:00,1158,22,10227.64,
11777,18:05:00,18:05:00,1156,23,10705.81,
11777,18:06:00,18:06:00,138222,24,11143.37,
11777,18:07:00,18:07:00,1146,25,11423.49,
11777,18:08:00,18:08:00,1151,26,11612.56,
11838,12:28:00,12:28:00,1405,1,277.19,
11838,12:30:00,12:30:00,1428,2,1032.18,
11838,12:31:00,12:31:00,1424,3,1303.56,
11838,12:32:00,12:32:00,1422,4,1611.34,
11838,12:34:00,12:34:00,1419,5,1987.5,
11838,12:37:00,12:37:00,1264,6,2777.96,
11838,12:39:00,12:39:00,11606,7,3395.69,
11838,12:41:00,12:41:00,1316,8,3742.87,
11838,12:45:00,12:45:00,159193,9,4242.58,
11838,12:47:00,12:47:00,163619,10,4569.28,
11838,12:49:00,12:49:00,159197,11,5250.27,
11838,12:51:00,12:51:00,159199,12,5596.56,
11838,12:53:00,12:53:00,1226,13,6028.06,
11838,12:54:00,12:54:00,1222,14,6450.43,
11838,12:56:00,12:56:00,1234,15,6893.6,
11838,12:57:00,12:57:00,1220,16,7234.09,
11838,12:58:00,12:58:00,138368,17,7448.58,
11838,12:59:00,12:59:00,1219,18,7891.62,
11838,13:00:00,13:00:00,138370,19,8259.11,
11838,13:02:00,13:02:00,1184,20,8891.94,
11838,13:04:00,13:04:00,1186,21,9333.06,
11838,13:06:00,13:06:00,1158,22,10227.64,
11838,13:07:00,13:07:00,1156,23,10705.81,
11838,13:08:00,13:08:00,138222,24,11143.37,
11838,13:09:00,13:09:00,1146,25,11423.49,
11838,13:10:00,13:10:00,1151,26,11612.56,
11839,12:28:00,12:28:00,1405,1,277.19,
11839,12:30:00,12:30:00,1428,2,1032.18,
11839,12:31:00,12:31:00,1424,3,1303.56,
11839,12:32:00,12:32:00,1422,4,1611.34,
11839,12:34:00,12:34:00,1419,5,1987.5,
11839,12:37:00,12:37:00,1264,6,2777.96,
11839,12:39:00,12:39:00,11606,7,3395.69,
11839,12:41:00,12:41:00,1316,8,3742.87,
11839,12:45:00,12:45:00,159193,9,4242.58,
11839,12:47:00,12:47:00,163619,10,4569.28,
11839,12:49:00,12:49:00,159197,11,5250.27,
11839,12:51:00,12:51:00,159199,12,5596.56,
11839,12:53:00,12:53:00,1226,13,6028.06,
11839,12:54:00,12:54:00,1222,14,6450.43,
11839,12:56:00,12:56:00,1234,15,6893.6,
11839,12:57:00,12:57:00,1220,16,7234.09,
11839,12:58:00,12:58:00,138368,17,7448.58,
11839,12:59:00,12:59:00,1219,18,7891.62,
11839,13:00:00,13:00:00,138370,19,8259.11,
11839,13:02:00,13:02:00,1184,20,8891.94,
11839,13:04:00,13:04:00,1186,21,9333.06,
11839,13:06:00,13:06:00,1158,22,10227.64,
11839,13:07:00,13:07:00,1156,23,10705.81,
11839,13:08:00,13:08:00,138222,24,11143.37,
11839,13:09:00,13:09:00,1146,25,11423.49,
11839,13:10:00,13:10:00,1151,26,11612.56,
11916,07:49:00,07:49:00,1405,1,277.19,
11916,07:51:00,07:51:00,1428,2,1032.18,
11916,07:52:00,07:52:00,1424,3,1303.56,
11916,07:53:00,07:53:00,1422,4,1611.34,
11916,07:55:00,07:55:00,1419,5,1987.5,
11916,07:58:00,07:58:00,1264,6,2777.96,
11916,08:00:00,08:00:00,11606,7,3395.69,
11916,08:02:00,08:02:00,1316,8,3742.87,
11916,08:06:00,08:06:00,159193,9,4242.58,
11916,08:08:00,08:08:00,163619,10,4569.28,
11916,08:10:00,08:10:00,159197,11,5250.27,
11916,08:12:00,08:12:00,159199,12,5596.56,
11916,08:14:00,08:14:00,1226,13,6028.06,
11916,08:15:00,08:15:00,1222,14,6450.43,
11916,08:17:00,08:17:00,1234,15,6893.6,
11916,08:18:00,08:18:00,1220,16,7234.09,
11916,08:19:00,08:19:00,138368,17,7448.58,
11916,08:20:00,08:20:00,1219,18,7891.62,
11916,08:21:00,08:21:00,138370,19,8259.11,
11916,08:23:00,08:23:00,1184,20,8891.94,
11916,08:25:00,08:25:00,1186,21,9333.06,
11916,08:27:00,08:27:00,1158,22,10227.64,
11916,08:28:00,08:28:00,1156,23,10705.81,
11916,08:29:00,08:29:00,138222,24,11143.37,
11916,08:30:00,08:30:00,1146,25,11423.49,
11916,08:31:00,08:31:00,1151,26,11612.56,
11917,07:49:00,07:49:00,1405,1,277.19,
11917,07:51:00,07:51:00,1428,2,1032.18,
11917,07:52:00,07:52:00,1424,3,1303.56,
11917,07:53:00,07:53:00,1422,4,1611.34,
11917,07:55:00,07:55:00,1419,5,1987.5,
11917,07:58:00,07:58:00,1264,6,2777.96,
11917,08:00:00,08:00:00,11606,7,3395.69,
11917,08:02:00,08:02:00,1316,8,3742.87,
11917,08:06:00,08:06:00,159193,9,4242.58,
11917,08:08:00,08:08:00,163619,10,4569.28,
11917,08:10:00,08:10:00,159197,11,5250.27,
11917,08:12:00,08:12:00,159199,12,5596.56,
11917,08:14:00,08:14:00,1226,13,6028.06,
11917,08:15:00,08:15:00,1222,14,6450.43,
11917,08:17:00,08:17:00,1234,15,6893.6,
11917,08:18:00,08:18:00,1220,16,7234.09,
11917,08:19:00,08:19:00,138368,17,7448.58,
11917,08:20:00,08:20:00,1219,18,7891.62,
11917,08:21:00,08:21:00,138370,19,8259.11,
11917,08:23:00,08:23:00,1184,20,8891.94,
11917,08:25:00,08:25:00,1186,21,9333.06,
11917,08:27:00,08:27:00,1158,22,10227.64,
11917,08:28:00,08:28:00,1156,23,10705.81,
11917,08:29:00,08:29:00,138222,24,11143.37,
11917,08:30:00,08:30:00,1146,25,11423.49,
11917,08:31:00,08:31:00,1151,26,11612.56,
12090,23:16:00,23:16:00,1405,1,277.19,
12090,23:18:00,23:18:00,1428,2,1032.18,
12090,23:19:00,23:19:00,1424,3,1303.56,
12090,23:20:00,23:20:00,1422,4,1611.34,
12090,23:21:00,23:21:00,1419,5,1987.5,
12090,23:24:00,23:24:00,1264,6,2777.96,
12090,23:26:00,23:26:00,11606,7,3395.69,
12090,23:28:00,23:28:00,1316,8,3742.87,
12090,23:31:00,23:31:00,159193,9,4242.58,
12090,23:33:00,23:33:00,163619,10,4569.28,
12090,23:35:00,23:35:00,159197,11,5250.27,
12090,23:37:00,23:37:00,159199,12,5596.56,
12090,23:39:00,23:39:00,1226,13,6028.06,
12090,23:40:00,23:40:00,1222,14,6450.43,
12090,23:41:00,23:41:00,1234,15,6893.6,
12090,23:42:00,23:42:00,1220,16,7234.09,
12090,23:43:00,23:43:00,138368,17,7448.58,
12090,23:44:00,23:44:00,1219,18,7891.62,
12090,23:46:00,23:46:00,138370,19,8259.11,
12090,23:47:00,23:47:00,1184,20,8891.94,
12090,23:49:00,23:49:00,1186,21,9333.06,
12090,23:51:00,23:51:00,1158,22,10227.64,
12090,23:52:00,23:52:00,1156,23,10705.81,
12090,23:53:00,23:53:00,138222,24,11143.37,
12090,23:54:00,23:54:00,1146,25,11423.49,
12090,23:55:00,23:55:00,1151,26,11612.56,
12091,23:16:00,23:16:00,1405,1,277.19,
12091,23:18:00,23:18:00,1428,2,1032.18,
12091,23:19:00,23:19:00,1424,3,1303.56,
12091,23:20:00,23:20:00,1422,4,1611.34,
12091,23:21:00,23:21:00,1419,5,1987.5,
12091,23:24:00,23:24:00,1264,6,2777.96,
12091,23:26:00,23:26:00,11606,7,3395.69,
12091,23:28:00,23:28:00,1316,8,3742.87,
12091,23:31:00,23:31:00,159193,9,4242.58,
12091,23:33:00,23:33:00,163619,10,4569.28,
12091,23:35:00,23:35:00,159197,11,5250.27,
12091,23:37:00,23:37:00,159199,12,5596.56,
12091,23:39:00,23:39:00,1226,13,6028.06,
12091,23:40:00,23:40:00,1222,14,6450.43,
12091,23:41:00,23:41:00,1234,15,6893.6,
12091,23:42:00,23:42:00,1220,16,7234.09,
12091,23:43:00,23:43:00,138368,17,7448.58,
12091,23:44:00,23:44:00,1219,18,7891.62,
12091,23:46:00,23:46:00,138370,19,8259.11,
12091,23:47:00,23:47:00,1184,20,8891.94,
12091,23:49:00,23:49:00,1186,21,9333.06,
12091,23:51:00,23:51:00,1158,22,10227.64,
12091,23:52:00,23:52:00,1156,23,10705.81,
12091,23:53:00,23:53:00,138222,24,11143.37,
12091,23:54:00,23:54:00,1146,25,11423.49,
12091,23:55:00,23:55:00,1151,26,11612.56,
12097,07:09:00,07:09:00,1405,1,277.19,
12097,07:11:00,07:11:00,1428,2,1032.18,
12097,07:12:00,07:12:00,1424,3,1303.56,
12097,07:13:00,07:13:00,1422,4,1611.34,
12097,07:15:00,07:15:00,1419,5,1987.5,
12097,07:18:00,07:18:00,1264,6,2777.96,
12097,07:20:00,07:20:00,11606,7,3395.69,
12097,07:22:00,07:22:00,1316,8,3742.87,
12097,07:26:00,07:26:00,159193,9,4242.58,
12097,07:28:00,07:28:00,163619,10,4569.28,
12097,07:30:00,07:30:00,159197,11,5250.27,
12097,07:32:00,07:32:00,159199,12,5596.56,
12097,07:34:00,07:34:00,1226,13,6028.06,
12097,07:35:00,07:35:00,1222,14,6450.43,
12097,07:37:00,07:37:00,1234,15,6893.6,
12097,07:38:00,07:38:00,1220,16,7234.09,
12097,07:39:00,07:39:00,138368,17,7448.58,
12097,07:40:00,07:40:00,1219,18,7891.62,
12097,07:41:00,07:41:00,138370,19,8259.11,
12097,07:43:00,07:43:00,1184,20,8891.94,
12097,07:45:00,07:45:00,1186,21,9333.06,
12097,07:47:00,07:47:00,1158,22,10227.64,
12097,07:48:00,07:48:00,1156,23,10705.81,
12097,07:49:00,07:49:00,138222,24,11143.37,
12097,07:50:00,07:50:00,1146,25,11423.49,
12097,07:51:00,07:51:00,1151,26,11612.56,
12098,07:09:00,07:09:00,1405,1,277.19,
12098,07:11:00,07:11:00,1428,2,1032.18,
12098,07:12:00,07:12:00,1424,3,1303.56,
12098,07:13:00,07:13:00,1422,4,1611.34,
12098,07:15:00,07:15:00,1419,5,1987.5,
12098,07:18:00,07:18:00,1264,6,2777.96,
12098,07:20:00,07:20:00,11606,7,3395.69,
12098,07:22:00,07:22:00,1316,8,3742.87,
12098,07:26:00,07:26:00,159193,9,4242.58,
12098,07:28:00,07:28:00,163619,10,4569.28,
12098,07:30:00,07:30:00,159197,11,5250.27,
12098,07:32:00,07:32:00,159199,12,5596.56,
12098,07:34:00,07:34:00,1226,13,6028.06,
12098,07:35:00,07:35:00,1222,14,6450.43,
12098,07:37:00,07:37:00,1234,15,6893.6,
12098,07:38:00,07:38:00,1220,16,7234.09,
12098,07:39:00,07:39:00,138368,17,7448.58,
12098,07:40:00,07:40:00,1219,18,7891.62,
12098,07:41:00,07:41:00,138370,19,8259.11,
12098,07:43:00,07:43:00,1184,20,8891.94,
12098,07:45:00,07:45:00,1186,21,9333.06,
12098,07:47:00,07:47:00,1158,22,10227.64,
12098,07:48:00,07:48:00,1156,23,10705.81,
12098,07:49:00,07:49:00,138222,24,11143.37,
12098,07:50:00,07:50:00,1146,25,11423.49,
12098,07:51:00,07:51:00,1151,26,11612.56,
12341,21:14:00,21:14:00,1405,1,277.19,
12341,21:16:00,21:16:00,1428,2,1032.18,
12341,21:17:00,21:17:00,1424,3,1303.56,
12341,21:18:00,21:18:00,1422,4,1611.34,
12341,21:19:00,21:19:00,1419,5,1987.5,
12341,21:22:00,21:22:00,1264,6,2777.96,
12341,21:24:00,21:24:00,11606,7,3395.69,
12341,21:26:00,21:26:00,1316,8,3742.87,
12341,21:30:00,21:30:00,159193,9,4242.58,
12341,21:32:00,21:32:00,163619,10,4569.28,
12341,21:34:00,21:34:00,159197,11,5250.27,
12341,21:36:00,21:36:00,159199,12,5596.56,
12341,21:38:00,21:38:00,1226,13,6028.06,
12341,21:39:00,21:39:00,1222,14,6450.43,
12341,21:41:00,21:41:00,1234,15,6893.6,
12341,21:42:00,21:42:00,1220,16,7234.09,
12341,21:43:00,21:43:00,138368,17,7448.58,
12341,21:44:00,21:44:00,1219,18,7891.62,
12341,21:45:00,21:45:00,138370,19,8259.11,
12341,21:47:00,21:47:00,1184,20,8891.94,
12341,21:49:00,21:49:00,1186,21,9333.06,
12341,21:51:00,21:51:00,1158,22,10227.64,
12341,21:52:00,21:52:00,1156,23,10705.81,
12341,21:53:00,21:53:00,138222,24,11143.37,
12341,21:54:00,21:54:00,1146,25,11423.49,
12341,21:55:00,21:55:00,1151,26,11612.56,
12342,21:14:00,21:14:00,1405,1,277.19,
12342,21:16:00,21:16:00,1428,2,1032.18,
12342,21:17:00,21:17:00,1424,3,1303.56,
12342,21:18:00,21:18:00,1422,4,1611.34,
12342,21:19:00,21:19:00,1419,5,1987.5,
12342,21:22:00,21:22:00,1264,6,2777.96,
12342,21:24:00,21:24:00,11606,7,3395.69,
12342,21:26:00,21:26:00,1316,8,3742.87,
12342,21:30:00,21:30:00,159193,9,4242.58,
12342,21:32:00,21:32:00,163619,10,4569.28,
12342,21:34:00,21:34:00,159197,11,5250.27,
12342,21:36:00,21:36:00,159199,12,5596.56,
12342,21:38:00,21:38:00,1226,13,6028.06,
12342,21:39:00,21:39:00,1222,14,6450.43,
12342,21:41:00,21:41:00,1234,15,6893.6,
12342,21:42:00,21:42:00,1220,16,7234.09,
12342,21:43:00,21:43:00,138368,17,7448.58,
12342,21:44:00,21:44:00,1219,18,7891.62,
12342,21:45:00,21:45:00,138370,19,8259.11,
12342,21:47:00,21:47:00,1184,20,8891.94,
12342,21:49:00,21:49:00,1186,21,9333.06,
12342,21:51:00,21:51:00,1158,22,10227.64,
12342,21:52:00,21:52:00,1156,23,10705.81,
12342,21:53:00,21:53:00,138222,24,11143.37,
12342,21:54:00,21:54:00,1146,25,11423.49,
12342,21:55:00,21:55:00,1151,26,11612.56,
12420,23:52:00,23:52:00,1405,1,277.19,
12420,23:54:00,23:54:00,1428,2,1032.18,
12420,23:55:00,23:55:00,1424,3,1303.56,
12420,23:56:00,23:56:00,1422,4,1611.34,
12420,23:57:00,23:57:00,1419,5,1987.5,
12420,24:00:00,24:00:00,1264,6,2777.96,
12420,24:02:00,24:02:00,11606,7,3395.69,
12420,24:04:00,24:04:00,1316,8,3742.87,
12420,24:06:00,24:06:00,159193,9,4242.58,
12420,24:07:00,24:07:00,163619,10,4569.28,
12420,24:10:00,24:10:00,159197,11,5250.27,
12420,24:11:00,24:11:00,159199,12,5596.56,
12420,24:13:00,24:13:00,1226,13,6028.06,
12420,24:14:00,24:14:00,1222,14,6450.43,
12420,24:15:00,24:15:00,1234,15,6893.6,
12420,24:17:00,24:17:00,1220,16,7234.09,
12420,24:18:00,24:18:00,138368,17,7448.58,
12420,24:19:00,24:19:00,1219,18,7891.62,
12420,24:20:00,24:20:00,138370,19,8259.11,
12420,24:22:00,24:22:00,1184,20,8891.94,
12420,24:23:00,24:23:00,1186,21,9333.06,
12420,24:25:00,24:25:00,1158,22,10227.64,
12420,24:26:00,24:26:00,1156,23,10705.81,
12420,24:27:00,24:27:00,138222,24,11143.37,
12420,24:28:00,24:28:00,1146,25,11423.49,
12420,24:29:00,24:29:00,1151,26,11612.56,
12421,23:52:00,23:52:00,1405,1,277.19,
12421,23:54:00,23:54:00,1428,2,1032.18,
12421,23:55:00,23:55:00,1424,3,1303.56,
12421,23:56:00,23:56:00,1422,4,1611.34,
12421,23:57:00,23:57:00,1419,5,1987.5,
12421,24:00:00,24:00:00,1264,6,2777.96,
12421,24:02:00,24:02:00,11606,7,3395.69,
12421,24:04:00,24:04:00,1316,8,3742.87,
12421,24:06:00,24:06:00,159193,9,4242.58,
12421,24:07:00,24:07:00,163619,10,4569.28,
12421,24:10:00,24:10:00,159197,11,5250.27,
12421,24:11:00,24:11:00,159199,12,5596.56,
12421,24:13:00,24:13:00,1226,13,6028.06,
12421,24:14:00,24:14:00,1222,14,6450.43,
12421,24:15:00,24:15:00,1234,15,6893.6,
12421,24:17:00,24:17:00,1220,16,7234.09,
12421,24:18:00,24:18:00,138368,17,7448.58,
12421,24:19:00,24:19:00,1219,18,7891.62,
12421,24:20:00,24:20:00,138370,19,8259.11,
12421,24:22:00,24:22:00,1184,20,8891.94,
12421,24:23:00,24:23:00,1186,21,9333.06,
12421,24:25:00,24:25:00,1158,22,10227.64,
12421,24:26:00,24:26:00,1156,23,10705.81,
12421,24:27:00,24:27:00,138222,24,11143.37,
12421,24:28:00,24:28:00,1146,25,11423.49,
12421,24:29:00,24:29:00,1151,26,11612.56,
12423,08:28:00,08:28:00,1405,1,277.19,
12423,08:30:00,08:30:00,1428,2,1032.18,
12423,08:31:00,08:31:00,1424,3,1303.56,
12423,08:32:00,08:32:00,1422,4,1611.34,
12423,08:34:00,08:34:00,1419,5,1987.5,
12423,08:37:00,08:37:00,1264,6,2777.96,
12423,08:39:00,08:39:00,11606,7,3395.69,
12423,08:41:00,08:41:00,1316,8,3742.87,
12423,08:45:00,08:45:00,159193,9,4242.58,
12423,08:47:00,08:47:00,163619,10,4569.28,
12423,08:49:00,08:49:00,159197,11,5250.27,
12423,08:51:00,08:51:00,159199,12,5596.56,
12423,08:53:00,08:53:00,1226,13,6028.06,
12423,08:54:00,08:54:00,1222,14,6450.43,
12423,08:56:00,08:56:00,1234,15,6893.6,
12423,08:57:00,08:57:00,1220,16,7234.09,
12423,08:58:00,08:58:00,138368,17,7448.58,
12423,08:59:00,08:59:00,1219,18,7891.62,
12423,09:00:00,09:00:00,138370,19,8259.11,
12423,09:02:00,09:02:00,1184,20,8891.94,
12423,09:04:00,09:04:00,1186,21,9333.06,
12423,09:06:00,09:06:00,1158,22,10227.64,
12423,09:07:00,09:07:00,1156,23,10705.81,
12423,09:08:00,09:08:00,138222,24,11143.37,
12423,09:09:00,09:09:00,1146,25,11423.49,
12423,09:10:00,09:10:00,1151,26,11612.56,
12424,08:28:00,08:28:00,1405,1,277.19,
12424,08:30:00,08:30:00,1428,2,1032.18,
12424,08:31:00,08:31:00,1424,3,1303.56,
12424,08:32:00,08:32:00,1422,4,1611.34,
12424,08:34:00,08:34:00,1419,5,1987.5,
12424,08:37:00,08:37:00,1264,6,2777.96,
12424,08:39:00,08:39:00,11606,7,3395.69,
12424,08:41:00,08:41:00,1316,8,3742.87,
12424,08:45:00,08:45:00,159193,9,4242.58,
12424,08:47:00,08:47:00,163619,10,4569.28,
12424,08:49:00,08:49:00,159197,11,5250.27,
12424,08:51:00,08:51:00,159199,12,5596.56,
12424,08:53:00,08:53:00,1226,13,6028.06,
12424,08:54:00,08:54:00,1222,14,6450.43,
12424,08:56:00,08:56:00,1234,15,6893.6,
12424,08:57:00,08:57:00,1220,16,7234.09,
12424,08:58:00,08:58:00,138368,17,7448.58,
12424,08:59:00,08:59:00,1219,18,7891.62,
12424,09:00:00,09:00:00,138370,19,8259.11,
12424,09:02:00,09:02:00,1184,20,8891.94,
12424,09:04:00,09:04:00,1186,21,9333.06,
12424,09:06:00,09:06:00,1158,22,10227.64,
12424,09:07:00,09:07:00,1156,23,10705.81,
12424,09:08:00,09:08:00,138222,24,11143.37,
12424,09:09:00,09:09:00,1146,25,11423.49,
12424,09:10:00,09:10:00,1151,26,11612.56,
12918,09:23:00,09:23:00,1405,1,277.19,
12918,09:25:00,09:25:00,1428,2,1032.18,
12918,09:26:00,09:26:00,1424,3,1303.56,
12918,09:27:00,09:27:00,1422,4,1611.34,
12918,09:29:00,09:29:00,1419,5,1987.5,
12918,09:32:00,09:32:00,1264,6,2777.96,
12918,09:34:00,09:34:00,11606,7,3395.69,
12918,09:36:00,09:36:00,1316,8,3742.87,
12918,09:40:00,09:40:00,159193,9,4242.58,
12918,09:42:00,09:42:00,163619,10,4569.28,
12918,09:44:00,09:44:00,159197,11,5250.27,
12918,09:46:00,09:46:00,159199,12,5596.56,
12918,09:48:00,09:48:00,1226,13,6028.06,
12918,09:49:00,09:49:00,1222,14,6450.43,
12918,09:51:00,09:51:00,1234,15,6893.6,
12918,09:52:00,09:52:00,1220,16,7234.09,
12918,09:53:00,09:53:00,138368,17,7448.58,
12918,09:54:00,09:54:00,1219,18,7891.62,
12918,09:55:00,09:55:00,138370,19,8259.11,
12918,09:57:00,09:57:00,1184,20,8891.94,
12918,09:59:00,09:59:00,1186,21,9333.06,
12918,10:01:00,10:01:00,1158,22,10227.64,
12918,10:02:00,10:02:00,1156,23,10705.81,
12918,10:03:00,10:03:00,138222,24,11143.37,
12918,10:04:00,10:04:00,1146,25,11423.49,
12918,10:05:00,10:05:00,1151,26,11612.56,
12919,09:23:00,09:23:00,1405,1,277.19,
12919,09:25:00,09:25:00,1428,2,1032.18,
12919,09:26:00,09:26:00,1424,3,1303.56,
12919,09:27:00,09:27:00,1422,4,1611.34,
12919,09:29:00,09:29:00,1419,5,1987.5,
12919,09:32:00,09:32:00,1264,6,2777.96,
12919,09:34:00,09:34:00,11606,7,3395.69,
12919,09:36:00,09:36:00,1316,8,3742.87,
12919,09:40:00,09:40:00,159193,9,4242.58,
12919,09:42:00,09:42:00,163619,10,4569.28,
12919,09:44:00,09:44:00,159197,11,5250.27,
12919,09:46:00,09:46:00,159199,12,5596.56,
12919,09:48:00,09:48:00,1226,13,6028.06,
12919,09:49:00,09:49:00,1222,14,6450.43,
12919,09:51:00,09:51:00,1234,15,6893.6,
12919,09:52:00,09:52:00,1220,16,7234.09,
12919,09:53:00,09:53:00,138368,17,7448.58,
12919,09:54:00,09:54:00,1219,18,7891.62,
12919,09:55:00,09:55:00,138370,19,8259.11,
12919,09:57:00,09:57:00,1184,20,8891.94,
12919,09:59:00,09:59:00,1186,21,9333.06,
12919,10:01:00,10:01:00,1158,22,10227.64,
12919,10:02:00,10:02:00,1156,23,10705.81,
12919,10:03:00,10:03:00,138222,24,11143.37,
12919,10:04:00,10:04:00,1146,25,11423.49,
12919,10:05:00,10:05:00,1151,26,11612.56,
12970,16:31:00,16:31:00,1405,1,277.19,
12970,16:33:00,16:33:00,1428,2,1032.18,
12970,16:34:00,16:34:00,1424,3,1303.56,
12970,16:35:00,16:35:00,1422,4,1611.34,
12970,16:37:00,16:37:00,1419,5,1987.5,
12970,16:40:00,16:40:00,1264,6,2777.96,
12970,16:42:00,16:42:00,11606,7,3395.69,
12970,16:44:00,16:44:00,1316,8,3742.87,
12970,16:48:00,16:48:00,159193,9,4242.58,
12970,16:50:00,16:50:00,163619,10,4569.28,
12970,16:52:00,16:52:00,159197,11,5250.27,
12970,16:54:00,16:54:00,159199,12,5596.56,
12970,16:56:00,16:56:00,1226,13,6028.06,
12970,16:57:00,16:57:00,1222,14,6450.43,
12970,16:59:00,16:59:00,1234,15,6893.6,
12970,17:00:00,17:00:00,1220,16,7234.09,
12970,17:01:00,17:01:00,138368,17,7448.58,
12970,17:02:00,17:02:00,1219,18,7891.62,
12970,17:03:00,17:03:00,138370,19,8259.11,
12970,17:05:00,17:05:00,1184,20,8891.94,
12970,17:07:00,17:07:00,1186,21,9333.06,
12970,17:09:00,17:09:00,1158,22,10227.64,
12970,17:10:00,17:10:00,1156,23,10705.81,
12970,17:11:00,17:11:00,138222,24,11143.37,
12970,17:12:00,17:12:00,1146,25,11423.49,
12970,17:13:00,17:13:00,1151,26,11612.56,
12971,16:31:00,16:31:00,1405,1,277.19,
12971,16:33:00,16:33:00,1428,2,1032.18,
12971,16:34:00,16:34:00,1424,3,1303.56,
12971,16:35:00,16:35:00,1422,4,1611.34,
12971,16:37:00,16:37:00,1419,5,1987.5,
12971,16:40:00,16:40:00,1264,6,2777.96,
12971,16:42:00,16:42:00,11606,7,3395.69,
12971,16:44:00,16:44:00,1316,8,3742.87,
12971,16:48:00,16:48:00,159193,9,4242.58,
12971,16:50:00,16:50:00,163619,10,4569.28,
12971,16:52:00,16:52:00,159197,11,5250.27,
12971,16:54:00,16:54:00,159199,12,5596.56,
12971,16:56:00,16:56:00,1226,13,6028.06,
12971,16:57:00,16:57:00,1222,14,6450.43,
12971,16:59:00,16:59:00,1234,15,6893.6,
12971,17:00:00,17:00:00,1220,16,7234.09,
12971,17:01:00,17:01:00,138368,17,7448.58,
12971,17:02:00,17:02:00,1219,18,7891.62,
12971,17:03:00,17:03:00,138370,19,8259.11,
12971,17:05:00,17:05:00,1184,20,8891.94,
12971,17:07:00,17:07:00,1186,21,9333.06,
12971,17:09:00,17:09:00,1158,22,10227.64,
12971,17:10:00,17:10:00,1156,23,10705.81,
12971,17:11:00,17:11:00,138222,24,11143.37,
12971,17:12:00,17:12:00,1146,25,11423.49,
12971,17:13:00,17:13:00,1151,26,11612.56,
13106,05:38:00,05:38:00,1405,1,277.19,
13106,05:40:00,05:40:00,1428,2,1032.18,
13106,05:41:00,05:41:00,1424,3,1303.56,
13106,05:42:00,05:42:00,1422,4,1611.34,
13106,05:43:00,05:43:00,1419,5,1987.5,
13106,05:46:00,05:46:00,1264,6,2777.96,
13106,05:48:00,05:48:00,11606,7,3395.69,
13106,05:50:00,05:50:00,1316,8,3742.87,
13106,05:52:00,05:52:00,159193,9,4242.58,
13106,05:53:00,05:53:00,163619,10,4569.28,
13106,05:56:00,05:56:00,159197,11,5250.27,
13106,05:57:00,05:57:00,159199,12,5596.56,
13106,05:59:00,05:59:00,1226,13,6028.06,
13106,06:00:00,06:00:00,1222,14,6450.43,
13106,06:01:00,06:01:00,1234,15,6893.6,
13106,06:02:00,06:02:00,1220,16,7234.09,
13106,06:03:00,06:03:00,138368,17,7448.58,
13106,06:05:00,06:05:00,1219,18,7891.62,
13106,06:06:00,06:06:00,138370,19,8259.11,
13106,06:07:00,06:07:00,1184,20,8891.94,
13106,06:09:00,06:09:00,1186,21,9333.06,
13106,06:11:00,06:11:00,1158,22,10227.64,
13106,06:12:00,06:12:00,1156,23,10705.81,
13106,06:13:00,06:13:00,138222,24,11143.37,
13106,06:14:00,06:14:00,1146,25,11423.49,
13106,06:15:00,06:15:00,1151,26,11612.56,
13107,05:38:00,05:38:00,1405,1,277.19,
13107,05:40:00,05:40:00,1428,2,1032.18,
13107,05:41:00,05:41:00,1424,3,1303.56,
13107,05:42:00,05:42:00,1422,4,1611.34,
13107,05:43:00,05:43:00,1419,5,1987.5,
13107,05:46:00,05:46:00,1264,6,2777.96,
13107,05:48:00,05:48:00,11606,7,3395.69,
13107,05:50:00,05:50:00,1316,8,3742.87,
13107,05:52:00,05:52:00,159193,9,4242.58,
13107,05:53:00,05:53:00,163619,10,4569.28,
13107,05:56:00,05:56:00,159197,11,5250.27,
13107,05:57:00,05:57:00,159199,12,5596.56,
13107,05:59:00,05:59:00,1226,13,6028.06,
13107,06:00:00,06:00:00,1222,14,6450.43,
13107,06:01:00,06:01:00,1234,15,6893.6,
13107,06:02:00,06:02:00,1220,16,7234.09,
13107,06:03:00,06:03:00,138368,17,7448.58,
13107,06:05:00,06:05:00,1219,18,7891.62,
13107,06:06:00,06:06:00,138370,19,8259.11,
13107,06:07:00,06:07:00,1184,20,8891.94,
13107,06:09:00,06:09:00,1186,21,9333.06,
13107,06:11:00,06:11:00,1158,22,10227.64,
13107,06:12:00,06:12:00,1156,23,10705.81,
13107,06:13:00,06:13:00,138222,24,11143.37,
13107,06:14:00,06:14:00,1146,25,11423.49,
13107,06:15:00,06:15:00,1151,26,11612.56,
13132,13:13:00,13:13:00,1405,1,277.19,
13132,13:15:00,13:15:00,1428,2,1032.18,
13132,13:16:00,13:16:00,1424,3,1303.56,
13132,13:17:00,13:17:00,1422,4,1611.34,
13132,13:19:00,13:19:00,1419,5,1987.5,
13132,13:22:00,13:22:00,1264,6,2777.96,
13132,13:24:00,13:24:00,11606,7,3395.69,
13132,13:26:00,13:26:00,1316,8,3742.87,
13132,13:30:00,13:30:00,159193,9,4242.58,
13132,13:32:00,13:32:00,163619,10,4569.28,
13132,13:34:00,13:34:00,159197,11,5250.27,
13132,13:36:00,13:36:00,159199,12,5596.56,
13132,13:38:00,13:38:00,1226,13,6028.06,
13132,13:39:00,13:39:00,1222,14,6450.43,
13132,13:41:00,13:41:00,1234,15,6893.6,
13132,13:42:00,13:42:00,1220,16,7234.09,
13132,13:43:00,13:43:00,138368,17,7448.58,
13132,13:44:00,13:44:00,1219,18,7891.62,
13132,13:45:00,13:45:00,138370,19,8259.11,
13132,13:47:00,13:47:00,1184,20,8891.94,
13132,13:49:00,13:49:00,1186,21,9333.06,
13132,13:51:00,13:51:00,1158,22,10227.64,
13132,13:52:00,13:52:00,1156,23,10705.81,
13132,13:53:00,13:53:00,138222,24,11143.37,
13132,13:54:00,13:54:00,1146,25,11423.49,
13132,13:55:00,13:55:00,1151,26,11612.56,
13133,13:13:00,13:13:00,1405,1,277.19,
13133,13:15:00,13:15:00,1428,2,1032.18,
13133,13:16:00,13:16:00,1424,3,1303.56,
13133,13:17:00,13:17:00,1422,4,1611.34,
13133,13:19:00,13:19:00,1419,5,1987.5,
13133,13:22:00,13:22:00,1264,6,2777.96,
13133,13:24:00,13:24:00,11606,7,3395.69,
13133,13:26:00,13:26:00,1316,8,3742.87,
13133,13:30:00,13:30:00,159193,9,4242.58,
13133,13:32:00,13:32:00,163619,10,4569.28,
13133,13:34:00,13:34:00,159197,11,5250.27,
13133,13:36:00,13:36:00,159199,12,5596.56,
13133,13:38:00,13:38:00,1226,13,6028.06,
13133,13:39:00,13:39:00,1222,14,6450.43,
13133,13:41:00,13:41:00,1234,15,6893.6,
13133,13:42:00,13:42:00,1220,16,7234.09,
13133,13:43:00,13:43:00,138368,17,7448.58,
13133,13:44:00,13:44:00,1219,18,7891.62,
13133,13:45:00,13:45:00,138370,19,8259.11,
13133,13:47:00,13:47:00,1184,20,8891.94,
13133,13:49:00,13:49:00,1186,21,9333.06,
13133,13:51:00,13:51:00,1158,22,10227.64,
13133,13:52:00,13:52:00,1156,23,10705.81,
13133,13:53:00,13:53:00,138222,24,11143.37,
13133,13:54:00,13:54:00,1146,25,11423.49,
13133,13:55:00,13:55:00,1151,26,11612.56,
13179,11:07:00,11:07:00,1405,1,277.19,
13179,11:09:00,11:09:00,1428,2,1032.18,
13179,11:10:00,11:10:00,1424,3,1303.56,
13179,11:11:00,11:11:00,1422,4,1611.34,
13179,11:13:00,11:13:00,1419,5,1987.5,
13179,11:16:00,11:16:00,1264,6,2777.96,
13179,11:18:00,11:18:00,11606,7,3395.69,
13179,11:20:00,11:20:00,1316,8,3742.87,
13179,11:24:00,11:24:00,159193,9,4242.58,
13179,11:26:00,11:26:00,163619,10,4569.28,
13179,11:28:00,11:28:00,159197,11,5250.27,
13179,11:30:00,11:30:00,159199,12,5596.56,
13179,11:32:00,11:32:00,1226,13,6028.06,
13179,11:33:00,11:33:00,1222,14,6450.43,
13179,11:35:00,11:35:00,1234,15,6893.6,
13179,11:36:00,11:36:00,1220,16,7234.09,
13179,11:37:00,11:37:00,138368,17,7448.58,
13179,11:38:00,11:38:00,1219,18,7891.62,
13179,11:39:00,11:39:00,138370,19,8259.11,
13179,11:41:00,11:41:00,1184,20,8891.94,
13179,11:43:00,11:43:00,1186,21,9333.06,
13179,11:45:00,11:45:00,1158,22,10227.64,
13179,11:46:00,11:46:00,1156,23,10705.81,
13179,11:47:00,11:47:00,138222,24,11143.37,
13179,11:48:00,11:48:00,1146,25,11423.49,
13179,11:49:00,11:49:00,1151,26,11612.56,
13180,11:07:00,11:07:00,1405,1,277.19,
13180,11:09:00,11:09:00,1428,2,1032.18,
13180,11:10:00,11:10:00,1424,3,1303.56,
13180,11:11:00,11:11:00,1422,4,1611.34,
13180,11:13:00,11:13:00,1419,5,1987.5,
13180,11:16:00,11:16:00,1264,6,2777.96,
13180,11:18:00,11:18:00,11606,7,3395.69,
13180,11:20:00,11:20:00,1316,8,3742.87,
13180,11:24:00,11:24:00,159193,9,4242.58,
13180,11:26:00,11:26:00,163619,10,4569.28,
13180,11:28:00,11:28:00,159197,11,5250.27,
13180,11:30:00,11:30:00,159199,12,5596.56,
13180,11:32:00,11:32:00,1226,13,6028.06,
13180,11:33:00,11:33:00,1222,14,6450.43,
13180,11:35:00,11:35:00,1234,15,6893.6,
13180,11:36:00,11:36:00,1220,16,7234.09,
13180,11:37:00,11:37:00,138368,17,7448.58,
13180,11:38:00,11:38:00,1219,18,7891.62,
13180,11:39:00,11:39:00,138370,19,8259.11,
13180,11:41:00,11:41:00,1184,20,8891.94,
13180,11:43:00,11:43:00,1186,21,9333.06,
13180,11:45:00,11:45:00,1158,22,10227.64,
13180,11:46:00,11:46:00,1156,23,10705.81,
13180,11:47:00,11:47:00,138222,24,11143.37,
13180,11:48:00,11:48:00,1146,25,11423.49,
13180,11:49:00,11:49:00,1151,26,11612.56,
13648,15:28:00,15:28:00,1405,1,277.19,
13648,15:30:00,15:30:00,1428,2,1032.18,
13648,15:31:00,15:31:00,1424,3,1303.56,
13648,15:32:00,15:32:00,1422,4,1611.34,
13648,15:34:00,15:34:00,1419,5,1987.5,
13648,15:37:00,15:37:00,1264,6,2777.96,
13648,15:39:00,15:39:00,11606,7,3395.69,
13648,15:41:00,15:41:00,1316,8,3742.87,
13648,15:45:00,15:45:00,159193,9,4242.58,
13648,15:47:00,15:47:00,163619,10,4569.28,
13648,15:49:00,15:49:00,159197,11,5250.27,
13648,15:51:00,15:51:00,159199,12,5596.56,
13648,15:53:00,15:53:00,1226,13,6028.06,
13648,15:54:00,15:54:00,1222,14,6450.43,
13648,15:56:00,15:56:00,1234,15,6893.6,
13648,15:57:00,15:57:00,1220,16,7234.09,
13648,15:58:00,15:58:00,138368,17,7448.58,
13648,15:59:00,15:59:00,1219,18,7891.62,
13648,16:00:00,16:00:00,138370,19,8259.11,
13648,16:02:00,16:02:00,1184,20,8891.94,
13648,16:04:00,16:04:00,1186,21,9333.06,
13648,16:06:00,16:06:00,1158,22,10227.64,
13648,16:07:00,16:07:00,1156,23,10705.81,
13648,16:08:00,16:08:00,138222,24,11143.37,
13648,16:09:00,16:09:00,1146,25,11423.49,
13648,16:10:00,16:10:00,1151,26,11612.56,
13649,15:28:00,15:28:00,1405,1,277.19,
13649,15:30:00,15:30:00,1428,2,1032.18,
13649,15:31:00,15:31:00,1424,3,1303.56,
13649,15:32:00,15:32:00,1422,4,1611.34,
13649,15:34:00,15:34:00,1419,5,1987.5,
13649,15:37:00,15:37:00,1264,6,2777.96,
13649,15:39:00,15:39:00,11606,7,3395.69,
13649,15:41:00,15:41:00,1316,8,3742.87,
13649,15:45:00,15:45:00,159193,9,4242.58,
13649,15:47:00,15:47:00,163619,10,4569.28,
13649,15:49:00,15:49:00,159197,11,5250.27,
13649,15:51:00,15:51:00,159199,12,5596.56,
13649,15:53:00,15:53:00,1226,13,6028.06,
13649,15:54:00,15:54:00,1222,14,6450.43,
13649,15:56:00,15:56:00,1234,15,6893.6,
13649,15:57:00,15:57:00,1220,16,7234.09,
13649,15:58:00,15:58:00,138368,17,7448.58,
13649,15:59:00,15:59:00,1219,18,7891.62,
13649,16:00:00,16:00:00,138370,19,8259.11,
13649,16:02:00,16:02:00,1184,20,8891.94,
13649,16:04:00,16:04:00,1186,21,9333.06,
13649,16:06:00,16:06:00,1158,22,10227.64,
13649,16:07:00,16:07:00,1156,23,10705.81,
13649,16:08:00,16:08:00,138222,24,11143.37,
13649,16:09:00,16:09:00,1146,25,11423.49,
13649,16:10:00,16:10:00,1151,26,11612.56,
13853,15:10:00,15:10:00,1405,1,277.19,
13853,15:12:00,15:12:00,1428,2,1032.18,
13853,15:13:00,15:13:00,1424,3,1303.56,
13853,15:14:00,15:14:00,1422,4,1611.34,
13853,15:16:00,15:16:00,1419,5,1987.5,
13853,15:19:00,15:19:00,1264,6,2777.96,
13853,15:21:00,15:21:00,11606,7,3395.69,
13853,15:23:00,15:23:00,1316,8,3742.87,
13853,15:27:00,15:27:00,159193,9,4242.58,
13853,15:29:00,15:29:00,163619,10,4569.28,
13853,15:31:00,15:31:00,159197,11,5250.27,
13853,15:33:00,15:33:00,159199,12,5596.56,
13853,15:35:00,15:35:00,1226,13,6028.06,
13853,15:36:00,15:36:00,1222,14,6450.43,
13853,15:38:00,15:38:00,1234,15,6893.6,
13853,15:39:00,15:39:00,1220,16,7234.09,
13853,15:40:00,15:40:00,138368,17,7448.58,
13853,15:41:00,15:41:00,1219,18,7891.62,
13853,15:42:00,15:42:00,138370,19,8259.11,
13853,15:44:00,15:44:00,1184,20,8891.94,
13853,15:46:00,15:46:00,1186,21,9333.06,
13853,15:48:00,15:48:00,1158,22,10227.64,
13853,15:49:00,15:49:00,1156,23,10705.81,
13853,15:50:00,15:50:00,138222,24,11143.37,
13853,15:51:00,15:51:00,1146,25,11423.49,
13853,15:52:00,15:52:00,1151,26,11612.56,
13854,15:10:00,15:10:00,1405,1,277.19,
13854,15:12:00,15:12:00,1428,2,1032.18,
13854,15:13:00,15:13:00,1424,3,1303.56,
13854,15:14:00,15:14:00,1422,4,1611.34,
13854,15:16:00,15:16:00,1419,5,1987.5,
13854,15:19:00,15:19:00,1264,6,2777.96,
13854,15:21:00,15:21:00,11606,7,3395.69,
13854,15:23:00,15:23:00,1316,8,3742.87,
13854,15:27:00,15:27:00,159193,9,4242.58,
13854,15:29:00,15:29:00,163619,10,4569.28,
13854,15:31:00,15:31:00,159197,11,5250.27,
13854,15:33:00,15:33:00,159199,12,5596.56,
13854,15:35:00,15:35:00,1226,13,6028.06,
13854,15:36:00,15:36:00,1222,14,6450.43,
13854,15:38:00,15:38:00,1234,15,6893.6,
13854,15:39:00,15:39:00,1220,16,7234.09,
13854,15:40:00,15:40:00,138368,17,7448.58,
13854,15:41:00,15:41:00,1219,18,7891.62,
13854,15:42:00,15:42:00,138370,19,8259.11,
13854,15:44:00,15:44:00,1184,20,8891.94,
13854,15:46:00,15:46:00,1186,21,9333.06,
13854,15:48:00,15:48:00,1158,22,10227.64,
13854,15:49:00,15:49:00,1156,23,10705.81,
13854,15:50:00,15:50:00,138222,24,11143.37,
13854,15:51:00,15:51:00,1146,25,11423.49,
13854,15:52:00,15:52:00,1151,26,11612.56,
14369,18:07:00,18:07:00,1405,1,277.19,
14369,18:09:00,18:09:00,1428,2,1032.18,
14369,18:10:00,18:10:00,1424,3,1303.56,
14369,18:11:00,18:11:00,1422,4,1611.34,
14369,18:13:00,18:13:00,1419,5,1987.5,
14369,18:16:00,18:16:00,1264,6,2777.96,
14369,18:18:00,18:18:00,11606,7,3395.69,
14369,18:20:00,18:20:00,1316,8,3742.87,
14369,18:24:00,18:24:00,159193,9,4242.58,
14369,18:26:00,18:26:00,163619,10,4569.28,
14369,18:28:00,18:28:00,159197,11,5250.27,
14369,18:30:00,18:30:00,159199,12,5596.56,
14369,18:32:00,18:32:00,1226,13,6028.06,
14369,18:33:00,18:33:00,1222,14,6450.43,
14369,18:35:00,18:35:00,1234,15,6893.6,
14369,18:36:00,18:36:00,1220,16,7234.09,
14369,18:37:00,18:37:00,138368,17,7448.58,
14369,18:38:00,18:38:00,1219,18,7891.62,
14369,18:39:00,18:39:00,138370,19,8259.11,
14369,18:41:00,18:41:00,1184,20,8891.94,
14369,18:43:00,18:43:00,1186,21,9333.06,
14369,18:45:00,18:45:00,1158,22,10227.64,
14369,18:46:00,18:46:00,1156,23,10705.81,
14369,18:47:00,18:47:00,138222,24,11143.37,
14369,18:48:00,18:48:00,1146,25,11423.49,
14369,18:49:00,18:49:00,1151,26,11612.56,
14370,18:07:00,18:07:00,1405,1,277.19,
14370,18:09:00,18:09:00,1428,2,1032.18,
14370,18:10:00,18:10:00,1424,3,1303.56,
14370,18:11:00,18:11:00,1422,4,1611.34,
14370,18:13:00,18:13:00,1419,5,1987.5,
14370,18:16:00,18:16:00,1264,6,2777.96,
14370,18:18:00,18:18:00,11606,7,3395.69,
14370,18:20:00,18:20:00,1316,8,3742.87,
14370,18:24:00,18:24:00,159193,9,4242.58,
14370,18:26:00,18:26:00,163619,10,4569.28,
14370,18:28:00,18:28:00,159197,11,5250.27,
14370,18:30:00,18:30:00,159199,12,5596.56,
14370,18:32:00,18:32:00,1226,13,6028.06,
14370,18:33:00,18:33:00,1222,14,6450.43,
14370,18:35:00,18:35:00,1234,15,6893.6,
14370,18:36:00,18:36:00,1220,16,7234.09,
14370,18:37:00,18:37:00,138368,17,7448.58,
14370,18:38:00,18:38:00,1219,18,7891.62,
14370,18:39:00,18:39:00,138370,19,8259.11,
14370,18:41:00,18:41:00,1184,20,8891.94,
14370,18:43:00,18:43:00,1186,21,9333.06,
14370,18:45:00,18:45:00,1158,22,10227.64,
14370,18:46:00,18:46:00,1156,23,10705.81,
14370,18:47:00,18:47:00,138222,24,11143.37,
14370,18:48:00,18:48:00,1146,25,11423.49,
14370,18:49:00,18:49:00,1151,26,11612.56,
14479,15:19:00,15:19:00,1405,1,277.19,
14479,15:21:00,15:21:00,1428,2,1032.18,
14479,15:22:00,15:22:00,1424,3,1303.56,
14479,15:23:00,15:23:00,1422,4,1611.34,
14479,15:25:00,15:25:00,1419,5,1987.5,
14479,15:28:00,15:28:00,1264,6,2777.96,
14479,15:30:00,15:30:00,11606,7,3395.69,
14479,15:32:00,15:32:00,1316,8,3742.87,
14479,15:36:00,15:36:00,159193,9,4242.58,
14479,15:38:00,15:38:00,163619,10,4569.28,
14479,15:40:00,15:40:00,159197,11,5250.27,
14479,15:42:00,15:42:00,159199,12,5596.56,
14479,15:44:00,15:44:00,1226,13,6028.06,
14479,15:45:00,15:45:00,1222,14,6450.43,
14479,15:47:00,15:47:00,1234,15,6893.6,
14479,15:48:00,15:48:00,1220,16,7234.09,
14479,15:49:00,15:49:00,138368,17,7448.58,
14479,15:50:00,15:50:00,1219,18,7891.62,
14479,15:51:00,15:51:00,138370,19,8259.11,
14479,15:53:00,15:53:00,1184,20,8891.94,
14479,15:55:00,15:55:00,1186,21,9333.06,
14479,15:57:00,15:57:00,1158,22,10227.64,
14479,15:58:00,15:58:00,1156,23,10705.81,
14479,15:59:00,15:59:00,138222,24,11143.37,
14479,16:00:00,16:00:00,1146,25,11423.49,
14479,16:01:00,16:01:00,1151,26,11612.56,
14480,15:19:00,15:19:00,1405,1,277.19,
14480,15:21:00,15:21:00,1428,2,1032.18,
14480,15:22:00,15:22:00,1424,3,1303.56,
14480,15:23:00,15:23:00,1422,4,1611.34,
14480,15:25:00,15:25:00,1419,5,1987.5,
14480,15:28:00,15:28:00,1264,6,2777.96,
14480,15:30:00,15:30:00,11606,7,3395.69,
14480,15:32:00,15:32:00,1316,8,3742.87,
14480,15:36:00,15:36:00,159193,9,4242.58,
14480,15:38:00,15:38:00,163619,10,4569.28,
14480,15:40:00,15:40:00,159197,11,5250.27,
14480,15:42:00,15:42:00,159199,12,5596.56,
14480,15:44:00,15:44:00,1226,13,6028.06,
14480,15:45:00,15:45:00,1222,14,6450.43,
14480,15:47:00,15:47:00,1234,15,6893.6,
14480,15:48:00,15:48:00,1220,16,7234.09,
14480,15:49:00,15:49:00,138368,17,7448.58,
14480,15:50:00,15:50:00,1219,18,7891.62,
14480,15:51:00,15:51:00,138370,19,8259.11,
14480,15:53:00,15:53:00,1184,20,8891.94,
14480,15:55:00,15:55:00,1186,21,9333.06,
14480,15:57:00,15:57:00,1158,22,10227.64,
14480,15:58:00,15:58:00,1156,23,10705.81,
14480,15:59:00,15:59:00,138222,24,11143.37,
14480,16:00:00,16:00:00,1146,25,11423.49,
14480,16:01:00,16:01:00,1151,26,11612.56,
14525,17:36:00,17:36:00,1405,1,277.19,
14525,17:38:00,17:38:00,1428,2,1032.18,
14525,17:39:00,17:39:00,1424,3,1303.56,
14525,17:40:00,17:40:00,1422,4,1611.34,
14525,17:42:00,17:42:00,1419,5,1987.5,
14525,17:45:00,17:45:00,1264,6,2777.96,
14525,17:47:00,17:47:00,11606,7,3395.69,
14525,17:49:00,17:49:00,1316,8,3742.87,
14525,17:53:00,17:53:00,159193,9,4242.58,
14525,17:55:00,17:55:00,163619,10,4569.28,
14525,17:57:00,17:57:00,159197,11,5250.27,
14525,17:59:00,17:59:00,159199,12,5596.56,
14525,18:01:00,18:01:00,1226,13,6028.06,
14525,18:02:00,18:02:00,1222,14,6450.43,
14525,18:04:00,18:04:00,1234,15,6893.6,
14525,18:05:00,18:05:00,1220,16,7234.09,
14525,18:06:00,18:06:00,138368,17,7448.58,
14525,18:07:00,18:07:00,1219,18,7891.62,
14525,18:08:00,18:08:00,138370,19,8259.11,
14525,18:10:00,18:10:00,1184,20,8891.94,
14525,18:12:00,18:12:00,1186,21,9333.06,
14525,18:14:00,18:14:00,1158,22,10227.64,
14525,18:15:00,18:15:00,1156,23,10705.81,
14525,18:16:00,18:16:00,138222,24,11143.37,
14525,18:17:00,18:17:00,1146,25,11423.49,
14525,18:18:00,18:18:00,1151,26,11612.56,
14526,17:36:00,17:36:00,1405,1,277.19,
14526,17:38:00,17:38:00,1428,2,1032.18,
14526,17:39:00,17:39:00,1424,3,1303.56,
14526,17:40:00,17:40:00,1422,4,1611.34,
14526,17:42:00,17:42:00,1419,5,1987.5,
14526,17:45:00,17:45:00,1264,6,2777.96,
14526,17:47:00,17:47:00,11606,7,3395.69,
14526,17:49:00,17:49:00,1316,8,3742.87,
14526,17:53:00,17:53:00,159193,9,4242.58,
14526,17:55:00,17:55:00,163619,10,4569.28,
14526,17:57:00,17:57:00,159197,11,5250.27,
14526,17:59:00,17:59:00,159199,12,5596.56,
14526,18:01:00,18:01:00,1226,13,6028.06,
14526,18:02:00,18:02:00,1222,14,6450.43,
14526,18:04:00,18:04:00,1234,15,6893.6,
14526,18:05:00,18:05:00,1220,16,7234.09,
14526,18:06:00,18:06:00,138368,17,7448.58,
14526,18:07:00,18:07:00,1219,18,7891.62,
14526,18:08:00,18:08:00,138370,19,8259.11,
14526,18:10:00,18:10:00,1184,20,8891.94,
14526,18:12:00,18:12:00,1186,21,9333.06,
14526,18:14:00,18:14:00,1158,22,10227.64,
14526,18:15:00,18:15:00,1156,23,10705.81,
14526,18:16:00,18:16:00,138222,24,11143.37,
14526,18:17:00,18:17:00,1146,25,11423.49,
14526,18:18:00,18:18:00,1151,26,11612.56,
14534,07:59:00,07:59:00,1405,1,277.19,
14534,08:01:00,08:01:00,1428,2,1032.18,
14534,08:02:00,08:02:00,1424,3,1303.56,
14534,08:03:00,08:03:00,1422,4,1611.34,
14534,08:05:00,08:05:00,1419,5,1987.5,
14534,08:08:00,08:08:00,1264,6,2777.96,
14534,08:10:00,08:10:00,11606,7,3395.69,
14534,08:12:00,08:12:00,1316,8,3742.87,
14534,08:16:00,08:16:00,159193,9,4242.58,
14534,08:18:00,08:18:00,163619,10,4569.28,
14534,08:20:00,08:20:00,159197,11,5250.27,
14534,08:22:00,08:22:00,159199,12,5596.56,
14534,08:24:00,08:24:00,1226,13,6028.06,
14534,08:25:00,08:25:00,1222,14,6450.43,
14534,08:27:00,08:27:00,1234,15,6893.6,
14534,08:28:00,08:28:00,1220,16,7234.09,
14534,08:29:00,08:29:00,138368,17,7448.58,
14534,08:30:00,08:30:00,1219,18,7891.62,
14534,08:31:00,08:31:00,138370,19,8259.11,
14534,08:33:00,08:33:00,1184,20,8891.94,
14534,08:35:00,08:35:00,1186,21,9333.06,
14534,08:37:00,08:37:00,1158,22,10227.64,
14534,08:38:00,08:38:00,1156,23,10705.81,
14534,08:39:00,08:39:00,138222,24,11143.37,
14534,08:40:00,08:40:00,1146,25,11423.49,
14534,08:41:00,08:41:00,1151,26,11612.56,
14535,07:59:00,07:59:00,1405,1,277.19,
14535,08:01:00,08:01:00,1428,2,1032.18,
14535,08:02:00,08:02:00,1424,3,1303.56,
14535,08:03:00,08:03:00,1422,4,1611.34,
14535,08:05:00,08:05:00,1419,5,1987.5,
14535,08:08:00,08:08:00,1264,6,2777.96,
14535,08:10:00,08:10:00,11606,7,3395.69,
14535,08:12:00,08:12:00,1316,8,3742.87,
14535,08:16:00,08:16:00,159193,9,4242.58,
14535,08:18:00,08:18:00,163619,10,4569.28,
14535,08:20:00,08:20:00,159197,11,5250.27,
14535,08:22:00,08:22:00,159199,12,5596.56,
14535,08:24:00,08:24:00,1226,13,6028.06,
14535,08:25:00,08:25:00,1222,14,6450.43,
14535,08:27:00,08:27:00,1234,15,6893.6,
14535,08:28:00,08:28:00,1220,16,7234.09,
14535,08:29:00,08:29:00,138368,17,7448.58,
14535,08:30:00,08:30:00,1219,18,7891.62,
14535,08:31:00,08:31:00,138370,19,8259.11,
14535,08:33:00,08:33:00,1184,20,8891.94,
14535,08:35:00,08:35:00,1186,21,9333.06,
14535,08:37:00,08:37:00,1158,22,10227.64,
14535,08:38:00,08:38:00,1156,23,10705.81,
14535,08:39:00,08:39:00,138222,24,11143.37,
14535,08:40:00,08:40:00,1146,25,11423.49,
14535,08:41:00,08:41:00,1151,26,11612.56,
14537,08:09:00,08:09:00,1405,1,277.19,
14537,08:11:00,08:11:00,1428,2,1032.18,
14537,08:12:00,08:12:00,1424,3,1303.56,
14537,08:13:00,08:13:00,1422,4,1611.34,
14537,08:15:00,08:15:00,1419,5,1987.5,
14537,08:18:00,08:18:00,1264,6,2777.96,
14537,08:20:00,08:20:00,11606,7,3395.69,
14537,08:22:00,08:22:00,1316,8,3742.87,
14537,08:26:00,08:26:00,159193,9,4242.58,
14537,08:28:00,08:28:00,163619,10,4569.28,
14537,08:30:00,08:30:00,159197,11,5250.27,
14537,08:32:00,08:32:00,159199,12,5596.56,
14537,08:34:00,08:34:00,1226,13,6028.06,
14537,08:35:00,08:35:00,1222,14,6450.43,
14537,08:37:00,08:37:00,1234,15,6893.6,
14537,08:38:00,08:38:00,1220,16,7234.09,
14537,08:39:00,08:39:00,138368,17,7448.58,
14537,08:40:00,08:40:00,1219,18,7891.62,
14537,08:41:00,08:41:00,138370,19,8259.11,
14537,08:43:00,08:43:00,1184,20,8891.94,
14537,08:45:00,08:45:00,1186,21,9333.06,
14537,08:47:00,08:47:00,1158,22,10227.64,
14537,08:48:00,08:48:00,1156,23,10705.81,
14537,08:49:00,08:49:00,138222,24,11143.37,
14537,08:50:00,08:50:00,1146,25,11423.49,
14537,08:51:00,08:51:00,1151,26,11612.56,
14538,08:09:00,08:09:00,1405,1,277.19,
14538,08:11:00,08:11:00,1428,2,1032.18,
14538,08:12:00,08:12:00,1424,3,1303.56,
14538,08:13:00,08:13:00,1422,4,1611.34,
14538,08:15:00,08:15:00,1419,5,1987.5,
14538,08:18:00,08:18:00,1264,6,2777.96,
14538,08:20:00,08:20:00,11606,7,3395.69,
14538,08:22:00,08:22:00,1316,8,3742.87,
14538,08:26:00,08:26:00,159193,9,4242.58,
14538,08:28:00,08:28:00,163619,10,4569.28,
14538,08:30:00,08:30:00,159197,11,5250.27,
14538,08:32:00,08:32:00,159199,12,5596.56,
14538,08:34:00,08:34:00,1226,13,6028.06,
14538,08:35:00,08:35:00,1222,14,6450.43,
14538,08:37:00,08:37:00,1234,15,6893.6,
14538,08:38:00,08:38:00,1220,16,7234.09,
14538,08:39:00,08:39:00,138368,17,7448.58,
14538,08:40:00,08:40:00,1219,18,7891.62,
14538,08:41:00,08:41:00,138370,19,8259.11,
14538,08:43:00,08:43:00,1184,20,8891.94,
14538,08:45:00,08:45:00,1186,21,9333.06,
14538,08:47:00,08:47:00,1158,22,10227.64,
14538,08:48:00,08:48:00,1156,23,10705.81,
14538,08:49:00,08:49:00,138222,24,11143.37,
14538,08:50:00,08:50:00,1146,25,11423.49,
14538,08:51:00,08:51:00,1151,26,11612.56,
14750,17:46:00,17:46:00,1405,1,277.19,
14750,17:48:00,17:48:00,1428,2,1032.18,
14750,17:49:00,17:49:00,1424,3,1303.56,
14750,17:50:00,17:50:00,1422,4,1611.34,
14750,17:52:00,17:52:00,1419,5,1987.5,
14750,17:55:00,17:55:00,1264,6,2777.96,
14750,17:57:00,17:57:00,11606,7,3395.69,
14750,17:59:00,17:59:00,1316,8,3742.87,
14750,18:03:00,18:03:00,159193,9,4242.58,
14750,18:05:00,18:05:00,163619,10,4569.28,
14750,18:07:00,18:07:00,159197,11,5250.27,
14750,18:09:00,18:09:00,159199,12,5596.56,
14750,18:11:00,18:11:00,1226,13,6028.06,
14750,18:12:00,18:12:00,1222,14,6450.43,
14750,18:14:00,18:14:00,1234,15,6893.6,
14750,18:15:00,18:15:00,1220,16,7234.09,
14750,18:16:00,18:16:00,138368,17,7448.58,
14750,18:17:00,18:17:00,1219,18,7891.62,
14750,18:18:00,18:18:00,138370,19,8259.11,
14750,18:20:00,18:20:00,1184,20,8891.94,
14750,18:22:00,18:22:00,1186,21,9333.06,
14750,18:24:00,18:24:00,1158,22,10227.64,
14750,18:25:00,18:25:00,1156,23,10705.81,
14750,18:26:00,18:26:00,138222,24,11143.37,
14750,18:27:00,18:27:00,1146,25,11423.49,
14750,18:28:00,18:28:00,1151,26,11612.56,
14751,17:46:00,17:46:00,1405,1,277.19,
14751,17:48:00,17:48:00,1428,2,1032.18,
14751,17:49:00,17:49:00,1424,3,1303.56,
14751,17:50:00,17:50:00,1422,4,1611.34,
14751,17:52:00,17:52:00,1419,5,1987.5,
14751,17:55:00,17:55:00,1264,6,2777.96,
14751,17:57:00,17:57:00,11606,7,3395.69,
14751,17:59:00,17:59:00,1316,8,3742.87,
14751,18:03:00,18:03:00,159193,9,4242.58,
14751,18:05:00,18:05:00,163619,10,4569.28,
14751,18:07:00,18:07:00,159197,11,5250.27,
14751,18:09:00,18:09:00,159199,12,5596.56,
14751,18:11:00,18:11:00,1226,13,6028.06,
14751,18:12:00,18:12:00,1222,14,6450.43,
14751,18:14:00,18:14:00,1234,15,6893.6,
14751,18:15:00,18:15:00,1220,16,7234.09,
14751,18:16:00,18:16:00,138368,17,7448.58,
14751,18:17:00,18:17:00,1219,18,7891.62,
14751,18:18:00,18:18:00,138370,19,8259.11,
14751,18:20:00,18:20:00,1184,20,8891.94,
14751,18:22:00,18:22:00,1186,21,9333.06,
14751,18:24:00,18:24:00,1158,22,10227.64,
14751,18:25:00,18:25:00,1156,23,10705.81,
14751,18:26:00,18:26:00,138222,24,11143.37,
14751,18:27:00,18:27:00,1146,25,11423.49,
14751,18:28:00,18:28:00,1151,26,11612.56,
14765,06:37:00,06:37:00,1405,1,277.19,
14765,06:39:00,06:39:00,1428,2,1032.18,
14765,06:40:00,06:40:00,1424,3,1303.56,
14765,06:41:00,06:41:00,1422,4,1611.34,
14765,06:42:00,06:42:00,1419,5,1987.5,
14765,06:45:00,06:45:00,1264,6,2777.96,
14765,06:47:00,06:47:00,11606,7,3395.69,
14765,06:49:00,06:49:00,1316,8,3742.87,
14765,06:53:00,06:53:00,159193,9,4242.58,
14765,06:55:00,06:55:00,163619,10,4569.28,
14765,06:57:00,06:57:00,159197,11,5250.27,
14765,06:58:00,06:58:00,159199,12,5596.56,
14765,07:00:00,07:00:00,1226,13,6028.06,
14765,07:01:00,07:01:00,1222,14,6450.43,
14765,07:03:00,07:03:00,1234,15,6893.6,
14765,07:04:00,07:04:00,1220,16,7234.09,
14765,07:05:00,07:05:00,138368,17,7448.58,
14765,07:06:00,07:06:00,1219,18,7891.62,
14765,07:07:00,07:07:00,138370,19,8259.11,
14765,07:09:00,07:09:00,1184,20,8891.94,
14765,07:11:00,07:11:00,1186,21,9333.06,
14765,07:13:00,07:13:00,1158,22,10227.64,
14765,07:14:00,07:14:00,1156,23,10705.81,
14765,07:15:00,07:15:00,138222,24,11143.37,
14765,07:16:00,07:16:00,1146,25,11423.49,
14765,07:17:00,07:17:00,1151,26,11612.56,
14766,06:37:00,06:37:00,1405,1,277.19,
14766,06:39:00,06:39:00,1428,2,1032.18,
14766,06:40:00,06:40:00,1424,3,1303.56,
14766,06:41:00,06:41:00,1422,4,1611.34,
14766,06:42:00,06:42:00,1419,5,1987.5,
14766,06:45:00,06:45:00,1264,6,2777.96,
14766,06:47:00,06:47:00,11606,7,3395.69,
14766,06:49:00,06:49:00,1316,8,3742.87,
14766,06:53:00,06:53:00,159193,9,4242.58,
14766,06:55:00,06:55:00,163619,10,4569.28,
14766,06:57:00,06:57:00,159197,11,5250.27,
14766,06:58:00,06:58:00,159199,12,5596.56,
14766,07:00:00,07:00:00,1226,13,6028.06,
14766,07:01:00,07:01:00,1222,14,6450.43,
14766,07:03:00,07:03:00,1234,15,6893.6,
14766,07:04:00,07:04:00,1220,16,7234.09,
14766,07:05:00,07:05:00,138368,17,7448.58,
14766,07:06:00,07:06:00,1219,18,7891.62,
14766,07:07:00,07:07:00,138370,19,8259.11,
14766,07:09:00,07:09:00,1184,20,8891.94,
14766,07:11:00,07:11:00,1186,21,9333.06,
14766,07:13:00,07:13:00,1158,22,10227.64,
14766,07:14:00,07:14:00,1156,23,10705.81,
14766,07:15:00,07:15:00,138222,24,11143.37,
14766,07:16:00,07:16:00,1146,25,11423.49,
14766,07:17:00,07:17:00,1151,26,11612.56,
14899,16:22:00,16:22:00,1405,1,277.19,
14899,16:24:00,16:24:00,1428,2,1032.18,
14899,16:25:00,16:25:00,1424,3,1303.56,
14899,16:26:00,16:26:00,1422,4,1611.34,
14899,16:28:00,16:28:00,1419,5,1987.5,
14899,16:31:00,16:31:00,1264,6,2777.96,
14899,16:33:00,16:33:00,11606,7,3395.69,
14899,16:35:00,16:35:00,1316,8,3742.87,
14899,16:39:00,16:39:00,159193,9,4242.58,
14899,16:41:00,16:41:00,163619,10,4569.28,
14899,16:43:00,16:43:00,159197,11,5250.27,
14899,16:45:00,16:45:00,159199,12,5596.56,
14899,16:47:00,16:47:00,1226,13,6028.06,
14899,16:48:00,16:48:00,1222,14,6450.43,
14899,16:50:00,16:50:00,1234,15,6893.6,
14899,16:51:00,16:51:00,1220,16,7234.09,
14899,16:52:00,16:52:00,138368,17,7448.58,
14899,16:53:00,16:53:00,1219,18,7891.62,
14899,16:54:00,16:54:00,138370,19,8259.11,
14899,16:56:00,16:56:00,1184,20,8891.94,
14899,16:58:00,16:58:00,1186,21,9333.06,
14899,17:00:00,17:00:00,1158,22,10227.64,
14899,17:01:00,17:01:00,1156,23,10705.81,
14899,17:02:00,17:02:00,138222,24,11143.37,
14899,17:03:00,17:03:00,1146,25,11423.49,
14899,17:04:00,17:04:00,1151,26,11612.56,
14900,16:22:00,16:22:00,1405,1,277.19,
14900,16:24:00,16:24:00,1428,2,1032.18,
14900,16:25:00,16:25:00,1424,3,1303.56,
14900,16:26:00,16:26:00,1422,4,1611.34,
14900,16:28:00,16:28:00,1419,5,1987.5,
14900,16:31:00,16:31:00,1264,6,2777.96,
14900,16:33:00,16:33:00,11606,7,3395.69,
14900,16:35:00,16:35:00,1316,8,3742.87,
14900,16:39:00,16:39:00,159193,9,4242.58,
14900,16:41:00,16:41:00,163619,10,4569.28,
14900,16:43:00,16:43:00,159197,11,5250.27,
14900,16:45:00,16:45:00,159199,12,5596.56,
14900,16:47:00,16:47:00,1226,13,6028.06,
14900,16:48:00,16:48:00,1222,14,6450.43,
14900,16:50:00,16:50:00,1234,15,6893.6,
14900,16:51:00,16:51:00,1220,16,7234.09,
14900,16:52:00,16:52:00,138368,17,7448.58,
14900,16:53:00,16:53:00,1219,18,7891.62,
14900,16:54:00,16:54:00,138370,19,8259.11,
14900,16:56:00,16:56:00,1184,20,8891.94,
14900,16:58:00,16:58:00,1186,21,9333.06,
14900,17:00:00,17:00:00,1158,22,10227.64,
14900,17:01:00,17:01:00,1156,23,10705.81,
14900,17:02:00,17:02:00,138222,24,11143.37,
14900,17:03:00,17:03:00,1146,25,11423.49,
14900,17:04:00,17:04:00,1151,26,11612.56,
15251,12:01:00,12:01:00,1405,1,277.19,
15251,12:03:00,12:03:00,1428,2,1032.18,
15251,12:04:00,12:04:00,1424,3,1303.56,
15251,12:05:00,12:05:00,1422,4,1611.34,
15251,12:07:00,12:07:00,1419,5,1987.5,
15251,12:10:00,12:10:00,1264,6,2777.96,
15251,12:12:00,12:12:00,11606,7,3395.69,
15251,12:14:00,12:14:00,1316,8,3742.87,
15251,12:18:00,12:18:00,159193,9,4242.58,
15251,12:20:00,12:20:00,163619,10,4569.28,
15251,12:22:00,12:22:00,159197,11,5250.27,
15251,12:24:00,12:24:00,159199,12,5596.56,
15251,12:26:00,12:26:00,1226,13,6028.06,
15251,12:27:00,12:27:00,1222,14,6450.43,
15251,12:29:00,12:29:00,1234,15,6893.6,
15251,12:30:00,12:30:00,1220,16,7234.09,
15251,12:31:00,12:31:00,138368,17,7448.58,
15251,12:32:00,12:32:00,1219,18,7891.62,
15251,12:33:00,12:33:00,138370,19,8259.11,
15251,12:35:00,12:35:00,1184,20,8891.94,
15251,12:37:00,12:37:00,1186,21,9333.06,
15251,12:39:00,12:39:00,1158,22,10227.64,
15251,12:40:00,12:40:00,1156,23,10705.81,
15251,12:41:00,12:41:00,138222,24,11143.37,
15251,12:42:00,12:42:00,1146,25,11423.49,
15251,12:43:00,12:43:00,1151,26,11612.56,
15252,12:01:00,12:01:00,1405,1,277.19,
15252,12:03:00,12:03:00,1428,2,1032.18,
15252,12:04:00,12:04:00,1424,3,1303.56,
15252,12:05:00,12:05:00,1422,4,1611.34,
15252,12:07:00,12:07:00,1419,5,1987.5,
15252,12:10:00,12:10:00,1264,6,2777.96,
15252,12:12:00,12:12:00,11606,7,3395.69,
15252,12:14:00,12:14:00,1316,8,3742.87,
15252,12:18:00,12:18:00,159193,9,4242.58,
15252,12:20:00,12:20:00,163619,10,4569.28,
15252,12:22:00,12:22:00,159197,11,5250.27,
15252,12:24:00,12:24:00,159199,12,5596.56,
15252,12:26:00,12:26:00,1226,13,6028.06,
15252,12:27:00,12:27:00,1222,14,6450.43,
15252,12:29:00,12:29:00,1234,15,6893.6,
15252,12:30:00,12:30:00,1220,16,7234.09,
15252,12:31:00,12:31:00,138368,17,7448.58,
15252,12:32:00,12:32:00,1219,18,7891.62,
15252,12:33:00,12:33:00,138370,19,8259.11,
15252,12:35:00,12:35:00,1184,20,8891.94,
15252,12:37:00,12:37:00,1186,21,9333.06,
15252,12:39:00,12:39:00,1158,22,10227.64,
15252,12:40:00,12:40:00,1156,23,10705.81,
15252,12:41:00,12:41:00,138222,24,11143.37,
15252,12:42:00,12:42:00,1146,25,11423.49,
15252,12:43:00,12:43:00,1151,26,11612.56,
15785,16:13:00,16:13:00,1405,1,277.19,
15785,16:15:00,16:15:00,1428,2,1032.18,
15785,16:16:00,16:16:00,1424,3,1303.56,
15785,16:17:00,16:17:00,1422,4,1611.34,
15785,16:19:00,16:19:00,1419,5,1987.5,
15785,16:22:00,16:22:00,1264,6,2777.96,
15785,16:24:00,16:24:00,11606,7,3395.69,
15785,16:26:00,16:26:00,1316,8,3742.87,
15785,16:30:00,16:30:00,159193,9,4242.58,
15785,16:32:00,16:32:00,163619,10,4569.28,
15785,16:34:00,16:34:00,159197,11,5250.27,
15785,16:36:00,16:36:00,159199,12,5596.56,
15785,16:38:00,16:38:00,1226,13,6028.06,
15785,16:39:00,16:39:00,1222,14,6450.43,
15785,16:41:00,16:41:00,1234,15,6893.6,
15785,16:42:00,16:42:00,1220,16,7234.09,
15785,16:43:00,16:43:00,138368,17,7448.58,
15785,16:44:00,16:44:00,1219,18,7891.62,
15785,16:45:00,16:45:00,138370,19,8259.11,
15785,16:47:00,16:47:00,1184,20,8891.94,
15785,16:49:00,16:49:00,1186,21,9333.06,
15785,16:51:00,16:51:00,1158,22,10227.64,
15785,16:52:00,16:52:00,1156,23,10705.81,
15785,16:53:00,16:53:00,138222,24,11143.37,
15785,16:54:00,16:54:00,1146,25,11423.49,
15785,16:55:00,16:55:00,1151,26,11612.56,
15786,16:13:00,16:13:00,1405,1,277.19,
15786,16:15:00,16:15:00,1428,2,1032.18,
15786,16:16:00,16:16:00,1424,3,1303.56,
15786,16:17:00,16:17:00,1422,4,1611.34,
15786,16:19:00,16:19:00,1419,5,1987.5,
15786,16:22:00,16:22:00,1264,6,2777.96,
15786,16:24:00,16:24:00,11606,7,3395.69,
15786,16:26:00,16:26:00,1316,8,3742.87,
15786,16:30:00,16:30:00,159193,9,4242.58,
15786,16:32:00,16:32:00,163619,10,4569.28,
15786,16:34:00,16:34:00,159197,11,5250.27,
15786,16:36:00,16:36:00,159199,12,5596.56,
15786,16:38:00,16:38:00,1226,13,6028.06,
15786,16:39:00,16:39:00,1222,14,6450.43,
15786,16:41:00,16:41:00,1234,15,6893.6,
15786,16:42:00,16:42:00,1220,16,7234.09,
15786,16:43:00,16:43:00,138368,17,7448.58,
15786,16:44:00,16:44:00,1219,18,7891.62,
15786,16:45:00,16:45:00,138370,19,8259.11,
15786,16:47:00,16:47:00,1184,20,8891.94,
15786,16:49:00,16:49:00,1186,21,9333.06,
15786,16:51:00,16:51:00,1158,22,10227.64,
15786,16:52:00,16:52:00,1156,23,10705.81,
15786,16:53:00,16:53:00,138222,24,11143.37,
15786,16:54:00,16:54:00,1146,25,11423.49,
15786,16:55:00,16:55:00,1151,26,11612.56,
15983,14:25:00,14:25:00,1405,1,277.19,
15983,14:27:00,14:27:00,1428,2,1032.18,
15983,14:28:00,14:28:00,1424,3,1303.56,
15983,14:29:00,14:29:00,1422,4,1611.34,
15983,14:31:00,14:31:00,1419,5,1987.5,
15983,14:34:00,14:34:00,1264,6,2777.96,
15983,14:36:00,14:36:00,11606,7,3395.69,
15983,14:38:00,14:38:00,1316,8,3742.87,
15983,14:42:00,14:42:00,159193,9,4242.58,
15983,14:44:00,14:44:00,163619,10,4569.28,
15983,14:46:00,14:46:00,159197,11,5250.27,
15983,14:48:00,14:48:00,159199,12,5596.56,
15983,14:50:00,14:50:00,1226,13,6028.06,
15983,14:51:00,14:51:00,1222,14,6450.43,
15983,14:53:00,14:53:00,1234,15,6893.6,
15983,14:54:00,14:54:00,1220,16,7234.09,
15983,14:55:00,14:55:00,138368,17,7448.58,
15983,14:56:00,14:56:00,1219,18,7891.62,
15983,14:57:00,14:57:00,138370,19,8259.11,
15983,14:59:00,14:59:00,1184,20,8891.94,
15983,15:01:00,15:01:00,1186,21,9333.06,
15983,15:03:00,15:03:00,1158,22,10227.64,
15983,15:04:00,15:04:00,1156,23,10705.81,
15983,15:05:00,15:05:00,138222,24,11143.37,
15983,15:06:00,15:06:00,1146,25,11423.49,
15983,15:07:00,15:07:00,1151,26,11612.56,
15984,14:25:00,14:25:00,1405,1,277.19,
15984,14:27:00,14:27:00,1428,2,1032.18,
15984,14:28:00,14:28:00,1424,3,1303.56,
15984,14:29:00,14:29:00,1422,4,1611.34,
15984,14:31:00,14:31:00,1419,5,1987.5,
15984,14:34:00,14:34:00,1264,6,2777.96,
15984,14:36:00,14:36:00,11606,7,3395.69,
15984,14:38:00,14:38:00,1316,8,3742.87,
15984,14:42:00,14:42:00,159193,9,4242.58,
15984,14:44:00,14:44:00,163619,10,4569.28,
15984,14:46:00,14:46:00,159197,11,5250.27,
15984,14:48:00,14:48:00,159199,12,5596.56,
15984,14:50:00,14:50:00,1226,13,6028.06,
15984,14:51:00,14:51:00,1222,14,6450.43,
15984,14:53:00,14:53:00,1234,15,6893.6,
15984,14:54:00,14:54:00,1220,16,7234.09,
15984,14:55:00,14:55:00,138368,17,7448.58,
15984,14:56:00,14:56:00,1219,18,7891.62,
15984,14:57:00,14:57:00,138370,19,8259.11,
15984,14:59:00,14:59:00,1184,20,8891.94,
15984,15:01:00,15:01:00,1186,21,9333.06,
15984,15:03:00,15:03:00,1158,22,10227.64,
15984,15:04:00,15:04:00,1156,23,10705.81,
15984,15:05:00,15:05:00,138222,24,11143.37,
15984,15:06:00,15:06:00,1146,25,11423.49,
15984,15:07:00,15:07:00,1151,26,11612.56,
16050,16:49:00,16:49:00,1405,1,277.19,
16050,16:51:00,16:51:00,1428,2,1032.18,
16050,16:52:00,16:52:00,1424,3,1303.56,
16050,16:53:00,16:53:00,1422,4,1611.34,
16050,16:55:00,16:55:00,1419,5,1987.5,
16050,16:58:00,16:58:00,1264,6,2777.96,
16050,17:00:00,17:00:00,11606,7,3395.69,
16050,17:02:00,17:02:00,1316,8,3742.87,
16050,17:06:00,17:06:00,159193,9,4242.58,
16050,17:08:00,17:08:00,163619,10,4569.28,
16050,17:10:00,17:10:00,159197,11,5250.27,
16050,17:12:00,17:12:00,159199,12,5596.56,
16050,17:14:00,17:14:00,1226,13,6028.06,
16050,17:15:00,17:15:00,1222,14,6450.43,
16050,17:17:00,17:17:00,1234,15,6893.6,
16050,17:18:00,17:18:00,1220,16,7234.09,
16050,17:19:00,17:19:00,138368,17,7448.58,
16050,17:20:00,17:20:00,1219,18,7891.62,
16050,17:21:00,17:21:00,138370,19,8259.11,
16050,17:23:00,17:23:00,1184,20,8891.94,
16050,17:25:00,17:25:00,1186,21,9333.06,
16050,17:27:00,17:27:00,1158,22,10227.64,
16050,17:28:00,17:28:00,1156,23,10705.81,
16050,17:29:00,17:29:00,138222,24,11143.37,
16050,17:30:00,17:30:00,1146,25,11423.49,
16050,17:31:00,17:31:00,1151,26,11612.56,
16051,16:49:00,16:49:00,1405,1,277.19,
16051,16:51:00,16:51:00,1428,2,1032.18,
16051,16:52:00,16:52:00,1424,3,1303.56,
16051,16:53:00,16:53:00,1422,4,1611.34,
16051,16:55:00,16:55:00,1419,5,1987.5,
16051,16:58:00,16:58:00,1264,6,2777.96,
16051,17:00:00,17:00:00,11606,7,3395.69,
16051,17:02:00,17:02:00,1316,8,3742.87,
16051,17:06:00,17:06:00,159193,9,4242.58,
16051,17:08:00,17:08:00,163619,10,4569.28,
16051,17:10:00,17:10:00,159197,11,5250.27,
16051,17:12:00,17:12:00,159199,12,5596.56,
16051,17:14:00,17:14:00,1226,13,6028.06,
16051,17:15:00,17:15:00,1222,14,6450.43,
16051,17:17:00,17:17:00,1234,15,6893.6,
16051,17:18:00,17:18:00,1220,16,7234.09,
16051,17:19:00,17:19:00,138368,17,7448.58,
16051,17:20:00,17:20:00,1219,18,7891.62,
16051,17:21:00,17:21:00,138370,19,8259.11,
16051,17:23:00,17:23:00,1184,20,8891.94,
16051,17:25:00,17:25:00,1186,21,9333.06,
16051,17:27:00,17:27:00,1158,22,10227.64,
16051,17:28:00,17:28:00,1156,23,10705.81,
16051,17:29:00,17:29:00,138222,24,11143.37,
16051,17:30:00,17:30:00,1146,25,11423.49,
16051,17:31:00,17:31:00,1151,26,11612.56,
16087,19:39:00,19:39:00,1405,1,277.19,
16087,19:41:00,19:41:00,1428,2,1032.18,
16087,19:42:00,19:42:00,1424,3,1303.56,
16087,19:43:00,19:43:00,1422,4,1611.34,
16087,19:45:00,19:45:00,1419,5,1987.5,
16087,19:48:00,19:48:00,1264,6,2777.96,
16087,19:50:00,19:50:00,11606,7,3395.69,
16087,19:52:00,19:52:00,1316,8,3742.87,
16087,19:56:00,19:56:00,159193,9,4242.58,
16087,19:58:00,19:58:00,163619,10,4569.28,
16087,20:00:00,20:00:00,159197,11,5250.27,
16087,20:02:00,20:02:00,159199,12,5596.56,
16087,20:04:00,20:04:00,1226,13,6028.06,
16087,20:05:00,20:05:00,1222,14,6450.43,
16087,20:07:00,20:07:00,1234,15,6893.6,
16087,20:08:00,20:08:00,1220,16,7234.09,
16087,20:09:00,20:09:00,138368,17,7448.58,
16087,20:10:00,20:10:00,1219,18,7891.62,
16087,20:11:00,20:11:00,138370,19,8259.11,
16087,20:13:00,20:13:00,1184,20,8891.94,
16087,20:15:00,20:15:00,1186,21,9333.06,
16087,20:17:00,20:17:00,1158,22,10227.64,
16087,20:18:00,20:18:00,1156,23,10705.81,
16087,20:19:00,20:19:00,138222,24,11143.37,
16087,20:20:00,20:20:00,1146,25,11423.49,
16087,20:21:00,20:21:00,1151,26,11612.56,
16088,19:39:00,19:39:00,1405,1,277.19,
16088,19:41:00,19:41:00,1428,2,1032.18,
16088,19:42:00,19:42:00,1424,3,1303.56,
16088,19:43:00,19:43:00,1422,4,1611.34,
16088,19:45:00,19:45:00,1419,5,1987.5,
16088,19:48:00,19:48:00,1264,6,2777.96,
16088,19:50:00,19:50:00,11606,7,3395.69,
16088,19:52:00,19:52:00,1316,8,3742.87,
16088,19:56:00,19:56:00,159193,9,4242.58,
16088,19:58:00,19:58:00,163619,10,4569.28,
16088,20:00:00,20:00:00,159197,11,5250.27,
16088,20:02:00,20:02:00,159199,12,5596.56,
16088,20:04:00,20:04:00,1226,13,6028.06,
16088,20:05:00,20:05:00,1222,14,6450.43,
16088,20:07:00,20:07:00,1234,15,6893.6,
16088,20:08:00,20:08:00,1220,16,7234.09,
16088,20:09:00,20:09:00,138368,17,7448.58,
16088,20:10:00,20:10:00,1219,18,7891.62,
16088,20:11:00,20:11:00,138370,19,8259.11,
16088,20:13:00,20:13:00,1184,20,8891.94,
16088,20:15:00,20:15:00,1186,21,9333.06,
16088,20:17:00,20:17:00,1158,22,10227.64,
16088,20:18:00,20:18:00,1156,23,10705.81,
16088,20:19:00,20:19:00,138222,24,11143.37,
16088,20:20:00,20:20:00,1146,25,11423.49,
16088,20:21:00,20:21:00,1151,26,11612.56,
17363,05:53:00,05:53:00,1405,1,277.19,
17363,05:55:00,05:55:00,1428,2,1032.18,
17363,05:56:00,05:56:00,1424,3,1303.56,
17363,05:57:00,05:57:00,1422,4,1611.34,
17363,05:58:00,05:58:00,1419,5,1987.5,
17363,06:01:00,06:01:00,1264,6,2777.96,
17363,06:03:00,06:03:00,11606,7,3395.69,
17363,06:05:00,06:05:00,1316,8,3742.87,
17363,06:08:00,06:08:00,159193,9,4242.58,
17363,06:10:00,06:10:00,163619,10,4569.28,
17363,06:12:00,06:12:00,159197,11,5250.27,
17363,06:14:00,06:14:00,159199,12,5596.56,
17363,06:15:00,06:15:00,1226,13,6028.06,
17363,06:17:00,06:17:00,1222,14,6450.43,
17363,06:18:00,06:18:00,1234,15,6893.6,
17363,06:19:00,06:19:00,1220,16,7234.09,
17363,06:20:00,06:20:00,138368,17,7448.58,
17363,06:21:00,06:21:00,1219,18,7891.62,
17363,06:23:00,06:23:00,138370,19,8259.11,
17363,06:24:00,06:24:00,1184,20,8891.94,
17363,06:26:00,06:26:00,1186,21,9333.06,
17363,06:28:00,06:28:00,1158,22,10227.64,
17363,06:29:00,06:29:00,1156,23,10705.81,
17363,06:30:00,06:30:00,138222,24,11143.37,
17363,06:31:00,06:31:00,1146,25,11423.49,
17363,06:32:00,06:32:00,1151,26,11612.56,
17364,05:53:00,05:53:00,1405,1,277.19,
17364,05:55:00,05:55:00,1428,2,1032.18,
17364,05:56:00,05:56:00,1424,3,1303.56,
17364,05:57:00,05:57:00,1422,4,1611.34,
17364,05:58:00,05:58:00,1419,5,1987.5,
17364,06:01:00,06:01:00,1264,6,2777.96,
17364,06:03:00,06:03:00,11606,7,3395.69,
17364,06:05:00,06:05:00,1316,8,3742.87,
17364,06:08:00,06:08:00,159193,9,4242.58,
17364,06:10:00,06:10:00,163619,10,4569.28,
17364,06:12:00,06:12:00,159197,11,5250.27,
17364,06:14:00,06:14:00,159199,12,5596.56,
17364,06:15:00,06:15:00,1226,13,6028.06,
17364,06:17:00,06:17:00,1222,14,6450.43,
17364,06:18:00,06:18:00,1234,15,6893.6,
17364,06:19:00,06:19:00,1220,16,7234.09,
17364,06:20:00,06:20:00,138368,17,7448.58,
17364,06:21:00,06:21:00,1219,18,7891.62,
17364,06:23:00,06:23:00,138370,19,8259.11,
17364,06:24:00,06:24:00,1184,20,8891.94,
17364,06:26:00,06:26:00,1186,21,9333.06,
17364,06:28:00,06:28:00,1158,22,10227.64,
17364,06:29:00,06:29:00,1156,23,10705.81,
17364,06:30:00,06:30:00,138222,24,11143.37,
17364,06:31:00,06:31:00,1146,25,11423.49,
17364,06:32:00,06:32:00,1151,26,11612.56,
17562,06:49:00,06:49:00,1405,1,277.19,
17562,06:51:00,06:51:00,1428,2,1032.18,
17562,06:52:00,06:52:00,1424,3,1303.56,
17562,06:53:00,06:53:00,1422,4,1611.34,
17562,06:54:00,06:54:00,1419,5,1987.5,
17562,06:57:00,06:57:00,1264,6,2777.96,
17562,06:59:00,06:59:00,11606,7,3395.69,
17562,07:01:00,07:01:00,1316,8,3742.87,
17562,07:05:00,07:05:00,159193,9,4242.58,
17562,07:07:00,07:07:00,163619,10,4569.28,
17562,07:09:00,07:09:00,159197,11,5250.27,
17562,07:11:00,07:11:00,159199,12,5596.56,
17562,07:13:00,07:13:00,1226,13,6028.06,
17562,07:14:00,07:14:00,1222,14,6450.43,
17562,07:16:00,07:16:00,1234,15,6893.6,
17562,07:17:00,07:17:00,1220,16,7234.09,
17562,07:18:00,07:18:00,138368,17,7448.58,
17562,07:19:00,07:19:00,1219,18,7891.62,
17562,07:20:00,07:20:00,138370,19,8259.11,
17562,07:22:00,07:22:00,1184,20,8891.94,
17562,07:24:00,07:24:00,1186,21,9333.06,
17562,07:26:00,07:26:00,1158,22,10227.64,
17562,07:27:00,07:27:00,1156,23,10705.81,
17562,07:28:00,07:28:00,138222,24,11143.37,
17562,07:29:00,07:29:00,1146,25,11423.49,
17562,07:30:00,07:30:00,1151,26,11612.56,
17563,06:49:00,06:49:00,1405,1,277.19,
17563,06:51:00,06:51:00,1428,2,1032.18,
17563,06:52:00,06:52:00,1424,3,1303.56,
17563,06:53:00,06:53:00,1422,4,1611.34,
17563,06:54:00,06:54:00,1419,5,1987.5,
17563,06:57:00,06:57:00,1264,6,2777.96,
17563,06:59:00,06:59:00,11606,7,3395.69,
17563,07:01:00,07:01:00,1316,8,3742.87,
17563,07:05:00,07:05:00,159193,9,4242.58,
17563,07:07:00,07:07:00,163619,10,4569.28,
17563,07:09:00,07:09:00,159197,11,5250.27,
17563,07:11:00,07:11:00,159199,12,5596.56,
17563,07:13:00,07:13:00,1226,13,6028.06,
17563,07:14:00,07:14:00,1222,14,6450.43,
17563,07:16:00,07:16:00,1234,15,6893.6,
17563,07:17:00,07:17:00,1220,16,7234.09,
17563,07:18:00,07:18:00,138368,17,7448.58,
17563,07:19:00,07:19:00,1219,18,7891.62,
17563,07:20:00,07:20:00,138370,19,8259.11,
17563,07:22:00,07:22:00,1184,20,8891.94,
17563,07:24:00,07:24:00,1186,21,9333.06,
17563,07:26:00,07:26:00,1158,22,10227.64,
17563,07:27:00,07:27:00,1156,23,10705.81,
17563,07:28:00,07:28:00,138222,24,11143.37,
17563,07:29:00,07:29:00,1146,25,11423.49,
17563,07:30:00,07:30:00,1151,26,11612.56,
17671,06:59:00,06:59:00,1405,1,277.19,
17671,07:01:00,07:01:00,1428,2,1032.18,
17671,07:02:00,07:02:00,1424,3,1303.56,
17671,07:03:00,07:03:00,1422,4,1611.34,
17671,07:05:00,07:05:00,1419,5,1987.5,
17671,07:08:00,07:08:00,1264,6,2777.96,
17671,07:10:00,07:10:00,11606,7,3395.69,
17671,07:12:00,07:12:00,1316,8,3742.87,
17671,07:16:00,07:16:00,159193,9,4242.58,
17671,07:18:00,07:18:00,163619,10,4569.28,
17671,07:20:00,07:20:00,159197,11,5250.27,
17671,07:22:00,07:22:00,159199,12,5596.56,
17671,07:24:00,07:24:00,1226,13,6028.06,
17671,07:25:00,07:25:00,1222,14,6450.43,
17671,07:27:00,07:27:00,1234,15,6893.6,
17671,07:28:00,07:28:00,1220,16,7234.09,
17671,07:29:00,07:29:00,138368,17,7448.58,
17671,07:30:00,07:30:00,1219,18,7891.62,
17671,07:31:00,07:31:00,138370,19,8259.11,
17671,07:33:00,07:33:00,1184,20,8891.94,
17671,07:35:00,07:35:00,1186,21,9333.06,
17671,07:37:00,07:37:00,1158,22,10227.64,
17671,07:38:00,07:38:00,1156,23,10705.81,
17671,07:39:00,07:39:00,138222,24,11143.37,
17671,07:40:00,07:40:00,1146,25,11423.49,
17671,07:41:00,07:41:00,1151,26,11612.56,
17672,06:59:00,06:59:00,1405,1,277.19,
17672,07:01:00,07:01:00,1428,2,1032.18,
17672,07:02:00,07:02:00,1424,3,1303.56,
17672,07:03:00,07:03:00,1422,4,1611.34,
17672,07:05:00,07:05:00,1419,5,1987.5,
17672,07:08:00,07:08:00,1264,6,2777.96,
17672,07:10:00,07:10:00,11606,7,3395.69,
17672,07:12:00,07:12:00,1316,8,3742.87,
17672,07:16:00,07:16:00,159193,9,4242.58,
17672,07:18:00,07:18:00,163619,10,4569.28,
17672,07:20:00,07:20:00,159197,11,5250.27,
17672,07:22:00,07:22:00,159199,12,5596.56,
17672,07:24:00,07:24:00,1226,13,6028.06,
17672,07:25:00,07:25:00,1222,14,6450.43,
17672,07:27:00,07:27:00,1234,15,6893.6,
17672,07:28:00,07:28:00,1220,16,7234.09,
17672,07:29:00,07:29:00,138368,17,7448.58,
17672,07:30:00,07:30:00,1219,18,7891.62,
17672,07:31:00,07:31:00,138370,19,8259.11,
17672,07:33:00,07:33:00,1184,20,8891.94,
17672,07:35:00,07:35:00,1186,21,9333.06,
17672,07:37:00,07:37:00,1158,22,10227.64,
17672,07:38:00,07:38:00,1156,23,10705.81,
17672,07:39:00,07:39:00,138222,24,11143.37,
17672,07:40:00,07:40:00,1146,25,11423.49,
17672,07:41:00,07:41:00,1151,26,11612.56,
18383,12:19:00,12:19:00,1405,1,277.19,
18383,12:21:00,12:21:00,1428,2,1032.18,
18383,12:22:00,12:22:00,1424,3,1303.56,
18383,12:23:00,12:23:00,1422,4,1611.34,
18383,12:25:00,12:25:00,1419,5,1987.5,
18383,12:28:00,12:28:00,1264,6,2777.96,
18383,12:30:00,12:30:00,11606,7,3395.69,
18383,12:32:00,12:32:00,1316,8,3742.87,
18383,12:36:00,12:36:00,159193,9,4242.58,
18383,12:38:00,12:38:00,163619,10,4569.28,
18383,12:40:00,12:40:00,159197,11,5250.27,
18383,12:42:00,12:42:00,159199,12,5596.56,
18383,12:44:00,12:44:00,1226,13,6028.06,
18383,12:45:00,12:45:00,1222,14,6450.43,
18383,12:47:00,12:47:00,1234,15,6893.6,
18383,12:48:00,12:48:00,1220,16,7234.09,
18383,12:49:00,12:49:00,138368,17,7448.58,
18383,12:50:00,12:50:00,1219,18,7891.62,
18383,12:51:00,12:51:00,138370,19,8259.11,
18383,12:53:00,12:53:00,1184,20,8891.94,
18383,12:55:00,12:55:00,1186,21,9333.06,
18383,12:57:00,12:57:00,1158,22,10227.64,
18383,12:58:00,12:58:00,1156,23,10705.81,
18383,12:59:00,12:59:00,138222,24,11143.37,
18383,13:00:00,13:00:00,1146,25,11423.49,
18383,13:01:00,13:01:00,1151,26,11612.56,
18384,12:19:00,12:19:00,1405,1,277.19,
18384,12:21:00,12:21:00,1428,2,1032.18,
18384,12:22:00,12:22:00,1424,3,1303.56,
18384,12:23:00,12:23:00,1422,4,1611.34,
18384,12:25:00,12:25:00,1419,5,1987.5,
18384,12:28:00,12:28:00,1264,6,2777.96,
18384,12:30:00,12:30:00,11606,7,3395.69,
18384,12:32:00,12:32:00,1316,8,3742.87,
18384,12:36:00,12:36:00,159193,9,4242.58,
18384,12:38:00,12:38:00,163619,10,4569.28,
18384,12:40:00,12:40:00,159197,11,5250.27,
18384,12:42:00,12:42:00,159199,12,5596.56,
18384,12:44:00,12:44:00,1226,13,6028.06,
18384,12:45:00,12:45:00,1222,14,6450.43,
18384,12:47:00,12:47:00,1234,15,6893.6,
18384,12:48:00,12:48:00,1220,16,7234.09,
18384,12:49:00,12:49:00,138368,17,7448.58,
18384,12:50:00,12:50:00,1219,18,7891.62,
18384,12:51:00,12:51:00,138370,19,8259.11,
18384,12:53:00,12:53:00,1184,20,8891.94,
18384,12:55:00,12:55:00,1186,21,9333.06,
18384,12:57:00,12:57:00,1158,22,10227.64,
18384,12:58:00,12:58:00,1156,23,10705.81,
18384,12:59:00,12:59:00,138222,24,11143.37,
18384,13:00:00,13:00:00,1146,25,11423.49,
18384,13:01:00,13:01:00,1151,26,11612.56,
18389,16:04:00,16:04:00,1405,1,277.19,
18389,16:06:00,16:06:00,1428,2,1032.18,
18389,16:07:00,16:07:00,1424,3,1303.56,
18389,16:08:00,16:08:00,1422,4,1611.34,
18389,16:10:00,16:10:00,1419,5,1987.5,
18389,16:13:00,16:13:00,1264,6,2777.96,
18389,16:15:00,16:15:00,11606,7,3395.69,
18389,16:17:00,16:17:00,1316,8,3742.87,
18389,16:21:00,16:21:00,159193,9,4242.58,
18389,16:23:00,16:23:00,163619,10,4569.28,
18389,16:25:00,16:25:00,159197,11,5250.27,
18389,16:27:00,16:27:00,159199,12,5596.56,
18389,16:29:00,16:29:00,1226,13,6028.06,
18389,16:30:00,16:30:00,1222,14,6450.43,
18389,16:32:00,16:32:00,1234,15,6893.6,
18389,16:33:00,16:33:00,1220,16,7234.09,
18389,16:34:00,16:34:00,138368,17,7448.58,
18389,16:35:00,16:35:00,1219,18,7891.62,
18389,16:36:00,16:36:00,138370,19,8259.11,
18389,16:38:00,16:38:00,1184,20,8891.94,
18389,16:40:00,16:40:00,1186,21,9333.06,
18389,16:42:00,16:42:00,1158,22,10227.64,
18389,16:43:00,16:43:00,1156,23,10705.81,
18389,16:44:00,16:44:00,138222,24,11143.37,
18389,16:45:00,16:45:00,1146,25,11423.49,
18389,16:46:00,16:46:00,1151,26,11612.56,
18390,16:04:00,16:04:00,1405,1,277.19,
18390,16:06:00,16:06:00,1428,2,1032.18,
18390,16:07:00,16:07:00,1424,3,1303.56,
18390,16:08:00,16:08:00,1422,4,1611.34,
18390,16:10:00,16:10:00,1419,5,1987.5,
18390,16:13:00,16:13:00,1264,6,2777.96,
18390,16:15:00,16:15:00,11606,7,3395.69,
18390,16:17:00,16:17:00,1316,8,3742.87,
18390,16:21:00,16:21:00,159193,9,4242.58,
18390,16:23:00,16:23:00,163619,10,4569.28,
18390,16:25:00,16:25:00,159197,11,5250.27,
18390,16:27:00,16:27:00,159199,12,5596.56,
18390,16:29:00,16:29:00,1226,13,6028.06,
18390,16:30:00,16:30:00,1222,14,6450.43,
18390,16:32:00,16:32:00,1234,15,6893.6,
18390,16:33:00,16:33:00,1220,16,7234.09,
18390,16:34:00,16:34:00,138368,17,7448.58,
18390,16:35:00,16:35:00,1219,18,7891.62,
18390,16:36:00,16:36:00,138370,19,8259.11,
18390,16:38:00,16:38:00,1184,20,8891.94,
18390,16:40:00,16:40:00,1186,21,9333.06,
18390,16:42:00,16:42:00,1158,22,10227.64,
18390,16:43:00,16:43:00,1156,23,10705.81,
18390,16:44:00,16:44:00,138222,24,11143.37,
18390,16:45:00,16:45:00,1146,25,11423.49,
18390,16:46:00,16:46:00,1151,26,11612.56,
18549,14:34:00,14:34:00,1405,1,277.19,
18549,14:36:00,14:36:00,1428,2,1032.18,
18549,14:37:00,14:37:00,1424,3,1303.56,
18549,14:38:00,14:38:00,1422,4,1611.34,
18549,14:40:00,14:40:00,1419,5,1987.5,
18549,14:43:00,14:43:00,1264,6,2777.96,
18549,14:45:00,14:45:00,11606,7,3395.69,
18549,14:47:00,14:47:00,1316,8,3742.87,
18549,14:51:00,14:51:00,159193,9,4242.58,
18549,14:53:00,14:53:00,163619,10,4569.28,
18549,14:55:00,14:55:00,159197,11,5250.27,
18549,14:57:00,14:57:00,159199,12,5596.56,
18549,14:59:00,14:59:00,1226,13,6028.06,
18549,15:00:00,15:00:00,1222,14,6450.43,
18549,15:02:00,15:02:00,1234,15,6893.6,
18549,15:03:00,15:03:00,1220,16,7234.09,
18549,15:04:00,15:04:00,138368,17,7448.58,
18549,15:05:00,15:05:00,1219,18,7891.62,
18549,15:06:00,15:06:00,138370,19,8259.11,
18549,15:08:00,15:08:00,1184,20,8891.94,
18549,15:10:00,15:10:00,1186,21,9333.06,
18549,15:12:00,15:12:00,1158,22,10227.64,
18549,15:13:00,15:13:00,1156,23,10705.81,
18549,15:14:00,15:14:00,138222,24,11143.37,
18549,15:15:00,15:15:00,1146,25,11423.49,
18549,15:16:00,15:16:00,1151,26,11612.56,
18550,14:34:00,14:34:00,1405,1,277.19,
18550,14:36:00,14:36:00,1428,2,1032.18,
18550,14:37:00,14:37:00,1424,3,1303.56,
18550,14:38:00,14:38:00,1422,4,1611.34,
18550,14:40:00,14:40:00,1419,5,1987.5,
18550,14:43:00,14:43:00,1264,6,2777.96,
18550,14:45:00,14:45:00,11606,7,3395.69,
18550,14:47:00,14:47:00,1316,8,3742.87,
18550,14:51:00,14:51:00,159193,9,4242.58,
18550,14:53:00,14:53:00,163619,10,4569.28,
18550,14:55:00,14:55:00,159197,11,5250.27,
18550,14:57:00,14:57:00,159199,12,5596.56,
18550,14:59:00,14:59:00,1226,13,6028.06,
18550,15:00:00,15:00:00,1222,14,6450.43,
18550,15:02:00,15:02:00,1234,15,6893.6,
18550,15:03:00,15:03:00,1220,16,7234.09,
18550,15:04:00,15:04:00,138368,17,7448.58,
18550,15:05:00,15:05:00,1219,18,7891.62,
18550,15:06:00,15:06:00,138370,19,8259.11,
18550,15:08:00,15:08:00,1184,20,8891.94,
18550,15:10:00,15:10:00,1186,21,9333.06,
18550,15:12:00,15:12:00,1158,22,10227.64,
18550,15:13:00,15:13:00,1156,23,10705.81,
18550,15:14:00,15:14:00,138222,24,11143.37,
18550,15:15:00,15:15:00,1146,25,11423.49,
18550,15:16:00,15:16:00,1151,26,11612.56,
18774,15:55:00,15:55:00,1405,1,277.19,
18774,15:57:00,15:57:00,1428,2,1032.18,
18774,15:58:00,15:58:00,1424,3,1303.56,
18774,15:59:00,15:59:00,1422,4,1611.34,
18774,16:01:00,16:01:00,1419,5,1987.5,
18774,16:04:00,16:04:00,1264,6,2777.96,
18774,16:06:00,16:06:00,11606,7,3395.69,
18774,16:08:00,16:08:00,1316,8,3742.87,
18774,16:12:00,16:12:00,159193,9,4242.58,
18774,16:14:00,16:14:00,163619,10,4569.28,
18774,16:16:00,16:16:00,159197,11,5250.27,
18774,16:18:00,16:18:00,159199,12,5596.56,
18774,16:20:00,16:20:00,1226,13,6028.06,
18774,16:21:00,16:21:00,1222,14,6450.43,
18774,16:23:00,16:23:00,1234,15,6893.6,
18774,16:24:00,16:24:00,1220,16,7234.09,
18774,16:25:00,16:25:00,138368,17,7448.58,
18774,16:26:00,16:26:00,1219,18,7891.62,
18774,16:27:00,16:27:00,138370,19,8259.11,
18774,16:29:00,16:29:00,1184,20,8891.94,
18774,16:31:00,16:31:00,1186,21,9333.06,
18774,16:33:00,16:33:00,1158,22,10227.64,
18774,16:34:00,16:34:00,1156,23,10705.81,
18774,16:35:00,16:35:00,138222,24,11143.37,
18774,16:36:00,16:36:00,1146,25,11423.49,
18774,16:37:00,16:37:00,1151,26,11612.56,
18775,15:55:00,15:55:00,1405,1,277.19,
18775,15:57:00,15:57:00,1428,2,1032.18,
18775,15:58:00,15:58:00,1424,3,1303.56,
18775,15:59:00,15:59:00,1422,4,1611.34,
18775,16:01:00,16:01:00,1419,5,1987.5,
18775,16:04:00,16:04:00,1264,6,2777.96,
18775,16:06:00,16:06:00,11606,7,3395.69,
18775,16:08:00,16:08:00,1316,8,3742.87,
18775,16:12:00,16:12:00,159193,9,4242.58,
18775,16:14:00,16:14:00,163619,10,4569.28,
18775,16:16:00,16:16:00,159197,11,5250.27,
18775,16:18:00,16:18:00,159199,12,5596.56,
18775,16:20:00,16:20:00,1226,13,6028.06,
18775,16:21:00,16:21:00,1222,14,6450.43,
18775,16:23:00,16:23:00,1234,15,6893.6,
18775,16:24:00,16:24:00,1220,16,7234.09,
18775,16:25:00,16:25:00,138368,17,7448.58,
18775,16:26:00,16:26:00,1219,18,7891.62,
18775,16:27:00,16:27:00,138370,19,8259.11,
18775,16:29:00,16:29:00,1184,20,8891.94,
18775,16:31:00,16:31:00,1186,21,9333.06,
18775,16:33:00,16:33:00,1158,22,10227.64,
18775,16:34:00,16:34:00,1156,23,10705.81,
18775,16:35:00,16:35:00,138222,24,11143.37,
18775,16:36:00,16:36:00,1146,25,11423.49,
18775,16:37:00,16:37:00,1151,26,11612.56,
18927,21:30:00,21:30:00,1405,1,277.19,
18927,21:32:00,21:32:00,1428,2,1032.18,
18927,21:33:00,21:33:00,1424,3,1303.56,
18927,21:34:00,21:34:00,1422,4,1611.34,
18927,21:35:00,21:35:00,1419,5,1987.5,
18927,21:38:00,21:38:00,1264,6,2777.96,
18927,21:40:00,21:40:00,11606,7,3395.69,
18927,21:42:00,21:42:00,1316,8,3742.87,
18927,21:46:00,21:46:00,159193,9,4242.58,
18927,21:48:00,21:48:00,163619,10,4569.28,
18927,21:50:00,21:50:00,159197,11,5250.27,
18927,21:52:00,21:52:00,159199,12,5596.56,
18927,21:54:00,21:54:00,1226,13,6028.06,
18927,21:55:00,21:55:00,1222,14,6450.43,
18927,21:57:00,21:57:00,1234,15,6893.6,
18927,21:58:00,21:58:00,1220,16,7234.09,
18927,21:59:00,21:59:00,138368,17,7448.58,
18927,22:00:00,22:00:00,1219,18,7891.62,
18927,22:01:00,22:01:00,138370,19,8259.11,
18927,22:03:00,22:03:00,1184,20,8891.94,
18927,22:05:00,22:05:00,1186,21,9333.06,
18927,22:07:00,22:07:00,1158,22,10227.64,
18927,22:08:00,22:08:00,1156,23,10705.81,
18927,22:09:00,22:09:00,138222,24,11143.37,
18927,22:10:00,22:10:00,1146,25,11423.49,
18927,22:11:00,22:11:00,1151,26,11612.56,
18928,21:30:00,21:30:00,1405,1,277.19,
18928,21:32:00,21:32:00,1428,2,1032.18,
18928,21:33:00,21:33:00,1424,3,1303.56,
18928,21:34:00,21:34:00,1422,4,1611.34,
18928,21:35:00,21:35:00,1419,5,1987.5,
18928,21:38:00,21:38:00,1264,6,2777.96,
18928,21:40:00,21:40:00,11606,7,3395.69,
18928,21:42:00,21:42:00,1316,8,3742.87,
18928,21:46:00,21:46:00,159193,9,4242.58,
18928,21:48:00,21:48:00,163619,10,4569.28,
18928,21:50:00,21:50:00,159197,11,5250.27,
18928,21:52:00,21:52:00,159199,12,5596.56,
18928,21:54:00,21:54:00,1226,13,6028.06,
18928,21:55:00,21:55:00,1222,14,6450.43,
18928,21:57:00,21:57:00,1234,15,6893.6,
18928,21:58:00,21:58:00,1220,16,7234.09,
18928,21:59:00,21:59:00,138368,17,7448.58,
18928,22:00:00,22:00:00,1219,18,7891.62,
18928,22:01:00,22:01:00,138370,19,8259.11,
18928,22:03:00,22:03:00,1184,20,8891.94,
18928,22:05:00,22:05:00,1186,21,9333.06,
18928,22:07:00,22:07:00,1158,22,10227.64,
18928,22:08:00,22:08:00,1156,23,10705.81,
18928,22:09:00,22:09:00,138222,24,11143.37,
18928,22:10:00,22:10:00,1146,25,11423.49,
18928,22:11:00,22:11:00,1151,26,11612.56,
19776,17:57:00,17:57:00,1405,1,277.19,
19776,17:59:00,17:59:00,1428,2,1032.18,
19776,18:00:00,18:00:00,1424,3,1303.56,
19776,18:01:00,18:01:00,1422,4,1611.34,
19776,18:03:00,18:03:00,1419,5,1987.5,
19776,18:06:00,18:06:00,1264,6,2777.96,
19776,18:08:00,18:08:00,11606,7,3395.69,
19776,18:10:00,18:10:00,1316,8,3742.87,
19776,18:14:00,18:14:00,159193,9,4242.58,
19776,18:16:00,18:16:00,163619,10,4569.28,
19776,18:18:00,18:18:00,159197,11,5250.27,
19776,18:20:00,18:20:00,159199,12,5596.56,
19776,18:22:00,18:22:00,1226,13,6028.06,
19776,18:23:00,18:23:00,1222,14,6450.43,
19776,18:25:00,18:25:00,1234,15,6893.6,
19776,18:26:00,18:26:00,1220,16,7234.09,
19776,18:27:00,18:27:00,138368,17,7448.58,
19776,18:28:00,18:28:00,1219,18,7891.62,
19776,18:29:00,18:29:00,138370,19,8259.11,
19776,18:31:00,18:31:00,1184,20,8891.94,
19776,18:33:00,18:33:00,1186,21,9333.06,
19776,18:35:00,18:35:00,1158,22,10227.64,
19776,18:36:00,18:36:00,1156,23,10705.81,
19776,18:37:00,18:37:00,138222,24,11143.37,
19776,18:38:00,18:38:00,1146,25,11423.49,
19776,18:39:00,18:39:00,1151,26,11612.56,
19777,17:57:00,17:57:00,1405,1,277.19,
19777,17:59:00,17:59:00,1428,2,1032.18,
19777,18:00:00,18:00:00,1424,3,1303.56,
19777,18:01:00,18:01:00,1422,4,1611.34,
19777,18:03:00,18:03:00,1419,5,1987.5,
19777,18:06:00,18:06:00,1264,6,2777.96,
19777,18:08:00,18:08:00,11606,7,3395.69,
19777,18:10:00,18:10:00,1316,8,3742.87,
19777,18:14:00,18:14:00,159193,9,4242.58,
19777,18:16:00,18:16:00,163619,10,4569.28,
19777,18:18:00,18:18:00,159197,11,5250.27,
19777,18:20:00,18:20:00,159199,12,5596.56,
19777,18:22:00,18:22:00,1226,13,6028.06,
19777,18:23:00,18:23:00,1222,14,6450.43,
19777,18:25:00,18:25:00,1234,15,6893.6,
19777,18:26:00,18:26:00,1220,16,7234.09,
19777,18:27:00,18:27:00,138368,17,7448.58,
19777,18:28:00,18:28:00,1219,18,7891.62,
19777,18:29:00,18:29:00,138370,19,8259.11,
19777,18:31:00,18:31:00,1184,20,8891.94,
19777,18:33:00,18:33:00,1186,21,9333.06,
19777,18:35:00,18:35:00,1158,22,10227.64,
19777,18:36:00,18:36:00,1156,23,10705.81,
19777,18:37:00,18:37:00,138222,24,11143.37,
19777,18:38:00,18:38:00,1146,25,11423.49,
19777,18:39:00,18:39:00,1151,26,11612.56,
19983,20:15:00,20:15:00,1405,1,277.19,
19983,20:17:00,20:17:00,1428,2,1032.18,
19983,20:18:00,20:18:00,1424,3,1303.56,
19983,20:19:00,20:19:00,1422,4,1611.34,
19983,20:21:00,20:21:00,1419,5,1987.5,
19983,20:24:00,20:24:00,1264,6,2777.96,
19983,20:26:00,20:26:00,11606,7,3395.69,
19983,20:28:00,20:28:00,1316,8,3742.87,
19983,20:32:00,20:32:00,159193,9,4242.58,
19983,20:34:00,20:34:00,163619,10,4569.28,
19983,20:36:00,20:36:00,159197,11,5250.27,
19983,20:38:00,20:38:00,159199,12,5596.56,
19983,20:40:00,20:40:00,1226,13,6028.06,
19983,20:41:00,20:41:00,1222,14,6450.43,
19983,20:43:00,20:43:00,1234,15,6893.6,
19983,20:44:00,20:44:00,1220,16,7234.09,
19983,20:45:00,20:45:00,138368,17,7448.58,
19983,20:46:00,20:46:00,1219,18,7891.62,
19983,20:47:00,20:47:00,138370,19,8259.11,
19983,20:49:00,20:49:00,1184,20,8891.94,
19983,20:51:00,20:51:00,1186,21,9333.06,
19983,20:53:00,20:53:00,1158,22,10227.64,
19983,20:54:00,20:54:00,1156,23,10705.81,
19983,20:55:00,20:55:00,138222,24,11143.37,
19983,20:56:00,20:56:00,1146,25,11423.49,
19983,20:57:00,20:57:00,1151,26,11612.56,
19984,20:15:00,20:15:00,1405,1,277.19,
19984,20:17:00,20:17:00,1428,2,1032.18,
19984,20:18:00,20:18:00,1424,3,1303.56,
19984,20:19:00,20:19:00,1422,4,1611.34,
19984,20:21:00,20:21:00,1419,5,1987.5,
19984,20:24:00,20:24:00,1264,6,2777.96,
19984,20:26:00,20:26:00,11606,7,3395.69,
19984,20:28:00,20:28:00,1316,8,3742.87,
19984,20:32:00,20:32:00,159193,9,4242.58,
19984,20:34:00,20:34:00,163619,10,4569.28,
19984,20:36:00,20:36:00,159197,11,5250.27,
19984,20:38:00,20:38:00,159199,12,5596.56,
19984,20:40:00,20:40:00,1226,13,6028.06,
19984,20:41:00,20:41:00,1222,14,6450.43,
19984,20:43:00,20:43:00,1234,15,6893.6,
19984,20:44:00,20:44:00,1220,16,7234.09,
19984,20:45:00,20:45:00,138368,17,7448.58,
19984,20:46:00,20:46:00,1219,18,7891.62,
19984,20:47:00,20:47:00,138370,19,8259.11,
19984,20:49:00,20:49:00,1184,20,8891.94,
19984,20:51:00,20:51:00,1186,21,9333.06,
19984,20:53:00,20:53:00,1158,22,10227.64,
19984,20:54:00,20:54:00,1156,23,10705.81,
19984,20:55:00,20:55:00,138222,24,11143.37,
19984,20:56:00,20:56:00,1146,25,11423.49,
19984,20:57:00,20:57:00,1151,26,11612.56,
19991,07:31:00,07:31:00,1248,1,685.46,
19991,07:33:00,07:33:00,1330,2,1171.35,
19991,07:34:00,07:34:00,1288,3,1643.62,
19991,07:37:00,07:37:00,1635,4,2208.86,
19991,07:38:00,07:38:00,1304,5,2412.57,
19991,07:39:00,07:39:00,136269,6,2767.15,
19991,07:41:00,07:41:00,1226,7,3097.9,
19991,07:42:00,07:42:00,1222,8,3520.27,
19991,07:44:00,07:44:00,1234,9,3963.45,
19991,07:45:00,07:45:00,1220,10,4303.93,
19991,07:46:00,07:46:00,138368,11,4518.43,
19991,07:47:00,07:47:00,1219,12,4961.3,
19991,07:48:00,07:48:00,138370,13,5328.96,
19991,07:50:00,07:50:00,1184,14,5962,
19991,07:52:00,07:52:00,1186,15,6402.91,
19991,07:54:00,07:54:00,1158,16,7297.48,
19991,07:55:00,07:55:00,1156,17,7775.65,
19991,07:56:00,07:56:00,138222,18,8213.21,
19991,07:57:00,07:57:00,1146,19,8493.33,
19991,07:58:00,07:58:00,1151,20,8682.41,
19992,07:31:00,07:31:00,1248,1,685.46,
19992,07:33:00,07:33:00,1330,2,1171.35,
19992,07:34:00,07:34:00,1288,3,1643.62,
19992,07:37:00,07:37:00,1635,4,2208.86,
19992,07:38:00,07:38:00,1304,5,2412.57,
19992,07:39:00,07:39:00,136269,6,2767.15,
19992,07:41:00,07:41:00,1226,7,3097.9,
19992,07:42:00,07:42:00,1222,8,3520.27,
19992,07:44:00,07:44:00,1234,9,3963.45,
19992,07:45:00,07:45:00,1220,10,4303.93,
19992,07:46:00,07:46:00,138368,11,4518.43,
19992,07:47:00,07:47:00,1219,12,4961.3,
19992,07:48:00,07:48:00,138370,13,5328.96,
19992,07:50:00,07:50:00,1184,14,5962,
19992,07:52:00,07:52:00,1186,15,6402.91,
19992,07:54:00,07:54:00,1158,16,7297.48,
19992,07:55:00,07:55:00,1156,17,7775.65,
19992,07:56:00,07:56:00,138222,18,8213.21,
19992,07:57:00,07:57:00,1146,19,8493.33,
19992,07:58:00,07:58:00,1151,20,8682.41,
20107,13:49:00,13:49:00,1405,1,277.19,
20107,13:51:00,13:51:00,1428,2,1032.18,
20107,13:52:00,13:52:00,1424,3,1303.56,
20107,13:53:00,13:53:00,1422,4,1611.34,
20107,13:55:00,13:55:00,1419,5,1987.5,
20107,13:58:00,13:58:00,1264,6,2777.96,
20107,14:00:00,14:00:00,11606,7,3395.69,
20107,14:02:00,14:02:00,1316,8,3742.87,
20107,14:06:00,14:06:00,159193,9,4242.58,
20107,14:08:00,14:08:00,163619,10,4569.28,
20107,14:10:00,14:10:00,159197,11,5250.27,
20107,14:12:00,14:12:00,159199,12,5596.56,
20107,14:14:00,14:14:00,1226,13,6028.06,
20107,14:15:00,14:15:00,1222,14,6450.43,
20107,14:17:00,14:17:00,1234,15,6893.6,
20107,14:18:00,14:18:00,1220,16,7234.09,
20107,14:19:00,14:19:00,138368,17,7448.58,
20107,14:20:00,14:20:00,1219,18,7891.62,
20107,14:21:00,14:21:00,138370,19,8259.11,
20107,14:23:00,14:23:00,1184,20,8891.94,
20107,14:25:00,14:25:00,1186,21,9333.06,
20107,14:27:00,14:27:00,1158,22,10227.64,
20107,14:28:00,14:28:00,1156,23,10705.81,
20107,14:29:00,14:29:00,138222,24,11143.37,
20107,14:30:00,14:30:00,1146,25,11423.49,
20107,14:31:00,14:31:00,1151,26,11612.56,
20108,13:49:00,13:49:00,1405,1,277.19,
20108,13:51:00,13:51:00,1428,2,1032.18,
20108,13:52:00,13:52:00,1424,3,1303.56,
20108,13:53:00,13:53:00,1422,4,1611.34,
20108,13:55:00,13:55:00,1419,5,1987.5,
20108,13:58:00,13:58:00,1264,6,2777.96,
20108,14:00:00,14:00:00,11606,7,3395.69,
20108,14:02:00,14:02:00,1316,8,3742.87,
20108,14:06:00,14:06:00,159193,9,4242.58,
20108,14:08:00,14:08:00,163619,10,4569.28,
20108,14:10:00,14:10:00,159197,11,5250.27,
20108,14:12:00,14:12:00,159199,12,5596.56,
20108,14:14:00,14:14:00,1226,13,6028.06,
20108,14:15:00,14:15:00,1222,14,6450.43,
20108,14:17:00,14:17:00,1234,15,6893.6,
20108,14:18:00,14:18:00,1220,16,7234.09,
20108,14:19:00,14:19:00,138368,17,7448.58,
20108,14:20:00,14:20:00,1219,18,7891.62,
20108,14:21:00,14:21:00,138370,19,8259.11,
20108,14:23:00,14:23:00,1184,20,8891.94,
20108,14:25:00,14:25:00,1186,21,9333.06,
20108,14:27:00,14:27:00,1158,22,10227.64,
20108,14:28:00,14:28:00,1156,23,10705.81,
20108,14:29:00,14:29:00,138222,24,11143.37,
20108,14:30:00,14:30:00,1146,25,11423.49,
20108,14:31:00,14:31:00,1151,26,11612.56,
20146,13:58:00,13:58:00,1405,1,277.19,
20146,14:00:00,14:00:00,1428,2,1032.18,
20146,14:01:00,14:01:00,1424,3,1303.56,
20146,14:02:00,14:02:00,1422,4,1611.34,
20146,14:04:00,14:04:00,1419,5,1987.5,
20146,14:07:00,14:07:00,1264,6,2777.96,
20146,14:09:00,14:09:00,11606,7,3395.69,
20146,14:11:00,14:11:00,1316,8,3742.87,
20146,14:15:00,14:15:00,159193,9,4242.58,
20146,14:17:00,14:17:00,163619,10,4569.28,
20146,14:19:00,14:19:00,159197,11,5250.27,
20146,14:21:00,14:21:00,159199,12,5596.56,
20146,14:23:00,14:23:00,1226,13,6028.06,
20146,14:24:00,14:24:00,1222,14,6450.43,
20146,14:26:00,14:26:00,1234,15,6893.6,
20146,14:27:00,14:27:00,1220,16,7234.09,
20146,14:28:00,14:28:00,138368,17,7448.58,
20146,14:29:00,14:29:00,1219,18,7891.62,
20146,14:30:00,14:30:00,138370,19,8259.11,
20146,14:32:00,14:32:00,1184,20,8891.94,
20146,14:34:00,14:34:00,1186,21,9333.06,
20146,14:36:00,14:36:00,1158,22,10227.64,
20146,14:37:00,14:37:00,1156,23,10705.81,
20146,14:38:00,14:38:00,138222,24,11143.37,
20146,14:39:00,14:39:00,1146,25,11423.49,
20146,14:40:00,14:40:00,1151,26,11612.56,
20147,13:58:00,13:58:00,1405,1,277.19,
20147,14:00:00,14:00:00,1428,2,1032.18,
20147,14:01:00,14:01:00,1424,3,1303.56,
20147,14:02:00,14:02:00,1422,4,1611.34,
20147,14:04:00,14:04:00,1419,5,1987.5,
20147,14:07:00,14:07:00,1264,6,2777.96,
20147,14:09:00,14:09:00,11606,7,3395.69,
20147,14:11:00,14:11:00,1316,8,3742.87,
20147,14:15:00,14:15:00,159193,9,4242.58,
20147,14:17:00,14:17:00,163619,10,4569.28,
20147,14:19:00,14:19:00,159197,11,5250.27,
20147,14:21:00,14:21:00,159199,12,5596.56,
20147,14:23:00,14:23:00,1226,13,6028.06,
20147,14:24:00,14:24:00,1222,14,6450.43,
20147,14:26:00,14:26:00,1234,15,6893.6,
20147,14:27:00,14:27:00,1220,16,7234.09,
20147,14:28:00,14:28:00,138368,17,7448.58,
20147,14:29:00,14:29:00,1219,18,7891.62,
20147,14:30:00,14:30:00,138370,19,8259.11,
20147,14:32:00,14:32:00,1184,20,8891.94,
20147,14:34:00,14:34:00,1186,21,9333.06,
20147,14:36:00,14:36:00,1158,22,10227.64,
20147,14:37:00,14:37:00,1156,23,10705.81,
20147,14:38:00,14:38:00,138222,24,11143.37,
20147,14:39:00,14:39:00,1146,25,11423.49,
20147,14:40:00,14:40:00,1151,26,11612.56,
20430,20:31:00,20:31:00,1405,1,277.19,
20430,20:33:00,20:33:00,1428,2,1032.18,
20430,20:34:00,20:34:00,1424,3,1303.56,
20430,20:35:00,20:35:00,1422,4,1611.34,
20430,20:37:00,20:37:00,1419,5,1987.5,
20430,20:40:00,20:40:00,1264,6,2777.96,
20430,20:42:00,20:42:00,11606,7,3395.69,
20430,20:44:00,20:44:00,1316,8,3742.87,
20430,20:48:00,20:48:00,159193,9,4242.58,
20430,20:50:00,20:50:00,163619,10,4569.28,
20430,20:52:00,20:52:00,159197,11,5250.27,
20430,20:54:00,20:54:00,159199,12,5596.56,
20430,20:56:00,20:56:00,1226,13,6028.06,
20430,20:57:00,20:57:00,1222,14,6450.43,
20430,20:59:00,20:59:00,1234,15,6893.6,
20430,21:00:00,21:00:00,1220,16,7234.09,
20430,21:01:00,21:01:00,138368,17,7448.58,
20430,21:02:00,21:02:00,1219,18,7891.62,
20430,21:03:00,21:03:00,138370,19,8259.11,
20430,21:05:00,21:05:00,1184,20,8891.94,
20430,21:07:00,21:07:00,1186,21,9333.06,
20430,21:09:00,21:09:00,1158,22,10227.64,
20430,21:10:00,21:10:00,1156,23,10705.81,
20430,21:11:00,21:11:00,138222,24,11143.37,
20430,21:12:00,21:12:00,1146,25,11423.49,
20430,21:13:00,21:13:00,1151,26,11612.56,
20431,20:31:00,20:31:00,1405,1,277.19,
20431,20:33:00,20:33:00,1428,2,1032.18,
20431,20:34:00,20:34:00,1424,3,1303.56,
20431,20:35:00,20:35:00,1422,4,1611.34,
20431,20:37:00,20:37:00,1419,5,1987.5,
20431,20:40:00,20:40:00,1264,6,2777.96,
20431,20:42:00,20:42:00,11606,7,3395.69,
20431,20:44:00,20:44:00,1316,8,3742.87,
20431,20:48:00,20:48:00,159193,9,4242.58,
20431,20:50:00,20:50:00,163619,10,4569.28,
20431,20:52:00,20:52:00,159197,11,5250.27,
20431,20:54:00,20:54:00,159199,12,5596.56,
20431,20:56:00,20:56:00,1226,13,6028.06,
20431,20:57:00,20:57:00,1222,14,6450.43,
20431,20:59:00,20:59:00,1234,15,6893.6,
20431,21:00:00,21:00:00,1220,16,7234.09,
20431,21:01:00,21:01:00,138368,17,7448.58,
20431,21:02:00,21:02:00,1219,18,7891.62,
20431,21:03:00,21:03:00,138370,19,8259.11,
20431,21:05:00,21:05:00,1184,20,8891.94,
20431,21:07:00,21:07:00,1186,21,9333.06,
20431,21:09:00,21:09:00,1158,22,10227.64,
20431,21:10:00,21:10:00,1156,23,10705.81,
20431,21:11:00,21:11:00,138222,24,11143.37,
20431,21:12:00,21:12:00,1146,25,11423.49,
20431,21:13:00,21:13:00,1151,26,11612.56,
20446,12:55:00,12:55:00,1405,1,277.19,
20446,12:57:00,12:57:00,1428,2,1032.18,
20446,12:58:00,12:58:00,1424,3,1303.56,
20446,12:59:00,12:59:00,1422,4,1611.34,
20446,13:01:00,13:01:00,1419,5,1987.5,
20446,13:04:00,13:04:00,1264,6,2777.96,
20446,13:06:00,13:06:00,11606,7,3395.69,
20446,13:08:00,13:08:00,1316,8,3742.87,
20446,13:12:00,13:12:00,159193,9,4242.58,
20446,13:14:00,13:14:00,163619,10,4569.28,
20446,13:16:00,13:16:00,159197,11,5250.27,
20446,13:18:00,13:18:00,159199,12,5596.56,
20446,13:20:00,13:20:00,1226,13,6028.06,
20446,13:21:00,13:21:00,1222,14,6450.43,
20446,13:23:00,13:23:00,1234,15,6893.6,
20446,13:24:00,13:24:00,1220,16,7234.09,
20446,13:25:00,13:25:00,138368,17,7448.58,
20446,13:26:00,13:26:00,1219,18,7891.62,
20446,13:27:00,13:27:00,138370,19,8259.11,
20446,13:29:00,13:29:00,1184,20,8891.94,
20446,13:31:00,13:31:00,1186,21,9333.06,
20446,13:33:00,13:33:00,1158,22,10227.64,
20446,13:34:00,13:34:00,1156,23,10705.81,
20446,13:35:00,13:35:00,138222,24,11143.37,
20446,13:36:00,13:36:00,1146,25,11423.49,
20446,13:37:00,13:37:00,1151,26,11612.56,
20447,12:55:00,12:55:00,1405,1,277.19,
20447,12:57:00,12:57:00,1428,2,1032.18,
20447,12:58:00,12:58:00,1424,3,1303.56,
20447,12:59:00,12:59:00,1422,4,1611.34,
20447,13:01:00,13:01:00,1419,5,1987.5,
20447,13:04:00,13:04:00,1264,6,2777.96,
20447,13:06:00,13:06:00,11606,7,3395.69,
20447,13:08:00,13:08:00,1316,8,3742.87,
20447,13:12:00,13:12:00,159193,9,4242.58,
20447,13:14:00,13:14:00,163619,10,4569.28,
20447,13:16:00,13:16:00,159197,11,5250.27,
20447,13:18:00,13:18:00,159199,12,5596.56,
20447,13:20:00,13:20:00,1226,13,6028.06,
20447,13:21:00,13:21:00,1222,14,6450.43,
20447,13:23:00,13:23:00,1234,15,6893.6,
20447,13:24:00,13:24:00,1220,16,7234.09,
20447,13:25:00,13:25:00,138368,17,7448.58,
20447,13:26:00,13:26:00,1219,18,7891.62,
20447,13:27:00,13:27:00,138370,19,8259.11,
20447,13:29:00,13:29:00,1184,20,8891.94,
20447,13:31:00,13:31:00,1186,21,9333.06,
20447,13:33:00,13:33:00,1158,22,10227.64,
20447,13:34:00,13:34:00,1156,23,10705.81,
20447,13:35:00,13:35:00,138222,24,11143.37,
20447,13:36:00,13:36:00,1146,25,11423.49,
20447,13:37:00,13:37:00,1151,26,11612.56,
20867,10:12:00,10:12:00,1405,1,277.19,
20867,10:14:00,10:14:00,1428,2,1032.18,
20867,10:15:00,10:15:00,1424,3,1303.56,
20867,10:16:00,10:16:00,1422,4,1611.34,
20867,10:18:00,10:18:00,1419,5,1987.5,
20867,10:21:00,10:21:00,1264,6,2777.96,
20867,10:23:00,10:23:00,11606,7,3395.69,
20867,10:25:00,10:25:00,1316,8,3742.87,
20867,10:29:00,10:29:00,159193,9,4242.58,
20867,10:31:00,10:31:00,163619,10,4569.28,
20867,10:33:00,10:33:00,159197,11,5250.27,
20867,10:35:00,10:35:00,159199,12,5596.56,
20867,10:37:00,10:37:00,1226,13,6028.06,
20867,10:38:00,10:38:00,1222,14,6450.43,
20867,10:40:00,10:40:00,1234,15,6893.6,
20867,10:41:00,10:41:00,1220,16,7234.09,
20867,10:42:00,10:42:00,138368,17,7448.58,
20867,10:43:00,10:43:00,1219,18,7891.62,
20867,10:44:00,10:44:00,138370,19,8259.11,
20867,10:46:00,10:46:00,1184,20,8891.94,
20867,10:48:00,10:48:00,1186,21,9333.06,
20867,10:50:00,10:50:00,1158,22,10227.64,
20867,10:51:00,10:51:00,1156,23,10705.81,
20867,10:52:00,10:52:00,138222,24,11143.37,
20867,10:53:00,10:53:00,1146,25,11423.49,
20867,10:54:00,10:54:00,1151,26,11612.56,
20868,10:12:00,10:12:00,1405,1,277.19,
20868,10:14:00,10:14:00,1428,2,1032.18,
20868,10:15:00,10:15:00,1424,3,1303.56,
20868,10:16:00,10:16:00,1422,4,1611.34,
20868,10:18:00,10:18:00,1419,5,1987.5,
20868,10:21:00,10:21:00,1264,6,2777.96,
20868,10:23:00,10:23:00,11606,7,3395.69,
20868,10:25:00,10:25:00,1316,8,3742.87,
20868,10:29:00,10:29:00,159193,9,4242.58,
20868,10:31:00,10:31:00,163619,10,4569.28,
20868,10:33:00,10:33:00,159197,11,5250.27,
20868,10:35:00,10:35:00,159199,12,5596.56,
20868,10:37:00,10:37:00,1226,13,6028.06,
20868,10:38:00,10:38:00,1222,14,6450.43,
20868,10:40:00,10:40:00,1234,15,6893.6,
20868,10:41:00,10:41:00,1220,16,7234.09,
20868,10:42:00,10:42:00,138368,17,7448.58,
20868,10:43:00,10:43:00,1219,18,7891.62,
20868,10:44:00,10:44:00,138370,19,8259.11,
20868,10:46:00,10:46:00,1184,20,8891.94,
20868,10:48:00,10:48:00,1186,21,9333.06,
20868,10:50:00,10:50:00,1158,22,10227.64,
20868,10:51:00,10:51:00,1156,23,10705.81,
20868,10:52:00,10:52:00,138222,24,11143.37,
20868,10:53:00,10:53:00,1146,25,11423.49,
20868,10:54:00,10:54:00,1151,26,11612.56,
21242,18:18:00,18:18:00,1405,1,277.19,
21242,18:20:00,18:20:00,1428,2,1032.18,
21242,18:21:00,18:21:00,1424,3,1303.56,
21242,18:22:00,18:22:00,1422,4,1611.34,
21242,18:24:00,18:24:00,1419,5,1987.5,
21242,18:27:00,18:27:00,1264,6,2777.96,
21242,18:29:00,18:29:00,11606,7,3395.69,
21242,18:31:00,18:31:00,1316,8,3742.87,
21242,18:35:00,18:35:00,159193,9,4242.58,
21242,18:37:00,18:37:00,163619,10,4569.28,
21242,18:39:00,18:39:00,159197,11,5250.27,
21242,18:41:00,18:41:00,159199,12,5596.56,
21242,18:43:00,18:43:00,1226,13,6028.06,
21242,18:44:00,18:44:00,1222,14,6450.43,
21242,18:46:00,18:46:00,1234,15,6893.6,
21242,18:47:00,18:47:00,1220,16,7234.09,
21242,18:48:00,18:48:00,138368,17,7448.58,
21242,18:49:00,18:49:00,1219,18,7891.62,
21242,18:50:00,18:50:00,138370,19,8259.11,
21242,18:52:00,18:52:00,1184,20,8891.94,
21242,18:54:00,18:54:00,1186,21,9333.06,
21242,18:56:00,18:56:00,1158,22,10227.64,
21242,18:57:00,18:57:00,1156,23,10705.81,
21242,18:58:00,18:58:00,138222,24,11143.37,
21242,18:59:00,18:59:00,1146,25,11423.49,
21242,19:00:00,19:00:00,1151,26,11612.56,
21243,18:18:00,18:18:00,1405,1,277.19,
21243,18:20:00,18:20:00,1428,2,1032.18,
21243,18:21:00,18:21:00,1424,3,1303.56,
21243,18:22:00,18:22:00,1422,4,1611.34,
21243,18:24:00,18:24:00,1419,5,1987.5,
21243,18:27:00,18:27:00,1264,6,2777.96,
21243,18:29:00,18:29:00,11606,7,3395.69,
21243,18:31:00,18:31:00,1316,8,3742.87,
21243,18:35:00,18:35:00,159193,9,4242.58,
21243,18:37:00,18:37:00,163619,10,4569.28,
21243,18:39:00,18:39:00,159197,11,5250.27,
21243,18:41:00,18:41:00,159199,12,5596.56,
21243,18:43:00,18:43:00,1226,13,6028.06,
21243,18:44:00,18:44:00,1222,14,6450.43,
21243,18:46:00,18:46:00,1234,15,6893.6,
21243,18:47:00,18:47:00,1220,16,7234.09,
21243,18:48:00,18:48:00,138368,17,7448.58,
21243,18:49:00,18:49:00,1219,18,7891.62,
21243,18:50:00,18:50:00,138370,19,8259.11,
21243,18:52:00,18:52:00,1184,20,8891.94,
21243,18:54:00,18:54:00,1186,21,9333.06,
21243,18:56:00,18:56:00,1158,22,10227.64,
21243,18:57:00,18:57:00,1156,23,10705.81,
21243,18:58:00,18:58:00,138222,24,11143.37,
21243,18:59:00,18:59:00,1146,25,11423.49,
21243,19:00:00,19:00:00,1151,26,11612.56,
21341,18:29:00,18:29:00,1405,1,277.19,
21341,18:31:00,18:31:00,1428,2,1032.18,
21341,18:32:00,18:32:00,1424,3,1303.56,
21341,18:33:00,18:33:00,1422,4,1611.34,
21341,18:35:00,18:35:00,1419,5,1987.5,
21341,18:38:00,18:38:00,1264,6,2777.96,
21341,18:40:00,18:40:00,11606,7,3395.69,
21341,18:42:00,18:42:00,1316,8,3742.87,
21341,18:46:00,18:46:00,159193,9,4242.58,
21341,18:48:00,18:48:00,163619,10,4569.28,
21341,18:50:00,18:50:00,159197,11,5250.27,
21341,18:52:00,18:52:00,159199,12,5596.56,
21341,18:54:00,18:54:00,1226,13,6028.06,
21341,18:55:00,18:55:00,1222,14,6450.43,
21341,18:57:00,18:57:00,1234,15,6893.6,
21341,18:58:00,18:58:00,1220,16,7234.09,
21341,18:59:00,18:59:00,138368,17,7448.58,
21341,19:00:00,19:00:00,1219,18,7891.62,
21341,19:01:00,19:01:00,138370,19,8259.11,
21341,19:03:00,19:03:00,1184,20,8891.94,
21341,19:05:00,19:05:00,1186,21,9333.06,
21341,19:07:00,19:07:00,1158,22,10227.64,
21341,19:08:00,19:08:00,1156,23,10705.81,
21341,19:09:00,19:09:00,138222,24,11143.37,
21341,19:10:00,19:10:00,1146,25,11423.49,
21341,19:11:00,19:11:00,1151,26,11612.56,
21342,18:29:00,18:29:00,1405,1,277.19,
21342,18:31:00,18:31:00,1428,2,1032.18,
21342,18:32:00,18:32:00,1424,3,1303.56,
21342,18:33:00,18:33:00,1422,4,1611.34,
21342,18:35:00,18:35:00,1419,5,1987.5,
21342,18:38:00,18:38:00,1264,6,2777.96,
21342,18:40:00,18:40:00,11606,7,3395.69,
21342,18:42:00,18:42:00,1316,8,3742.87,
21342,18:46:00,18:46:00,159193,9,4242.58,
21342,18:48:00,18:48:00,163619,10,4569.28,
21342,18:50:00,18:50:00,159197,11,5250.27,
21342,18:52:00,18:52:00,159199,12,5596.56,
21342,18:54:00,18:54:00,1226,13,6028.06,
21342,18:55:00,18:55:00,1222,14,6450.43,
21342,18:57:00,18:57:00,1234,15,6893.6,
21342,18:58:00,18:58:00,1220,16,7234.09,
21342,18:59:00,18:59:00,138368,17,7448.58,
21342,19:00:00,19:00:00,1219,18,7891.62,
21342,19:01:00,19:01:00,138370,19,8259.11,
21342,19:03:00,19:03:00,1184,20,8891.94,
21342,19:05:00,19:05:00,1186,21,9333.06,
21342,19:07:00,19:07:00,1158,22,10227.64,
21342,19:08:00,19:08:00,1156,23,10705.81,
21342,19:09:00,19:09:00,138222,24,11143.37,
21342,19:10:00,19:10:00,1146,25,11423.49,
21342,19:11:00,19:11:00,1151,26,11612.56,
21403,12:10:00,12:10:00,1405,1,277.19,
21403,12:12:00,12:12:00,1428,2,1032.18,
21403,12:13:00,12:13:00,1424,3,1303.56,
21403,12:14:00,12:14:00,1422,4,1611.34,
21403,12:16:00,12:16:00,1419,5,1987.5,
21403,12:19:00,12:19:00,1264,6,2777.96,
21403,12:21:00,12:21:00,11606,7,3395.69,
21403,12:23:00,12:23:00,1316,8,3742.87,
21403,12:27:00,12:27:00,159193,9,4242.58,
21403,12:29:00,12:29:00,163619,10,4569.28,
21403,12:31:00,12:31:00,159197,11,5250.27,
21403,12:33:00,12:33:00,159199,12,5596.56,
21403,12:35:00,12:35:00,1226,13,6028.06,
21403,12:36:00,12:36:00,1222,14,6450.43,
21403,12:38:00,12:38:00,1234,15,6893.6,
21403,12:39:00,12:39:00,1220,16,7234.09,
21403,12:40:00,12:40:00,138368,17,7448.58,
21403,12:41:00,12:41:00,1219,18,7891.62,
21403,12:42:00,12:42:00,138370,19,8259.11,
21403,12:44:00,12:44:00,1184,20,8891.94,
21403,12:46:00,12:46:00,1186,21,9333.06,
21403,12:48:00,12:48:00,1158,22,10227.64,
21403,12:49:00,12:49:00,1156,23,10705.81,
21403,12:50:00,12:50:00,138222,24,11143.37,
21403,12:51:00,12:51:00,1146,25,11423.49,
21403,12:52:00,12:52:00,1151,26,11612.56,
21404,12:10:00,12:10:00,1405,1,277.19,
21404,12:12:00,12:12:00,1428,2,1032.18,
21404,12:13:00,12:13:00,1424,3,1303.56,
21404,12:14:00,12:14:00,1422,4,1611.34,
21404,12:16:00,12:16:00,1419,5,1987.5,
21404,12:19:00,12:19:00,1264,6,2777.96,
21404,12:21:00,12:21:00,11606,7,3395.69,
21404,12:23:00,12:23:00,1316,8,3742.87,
21404,12:27:00,12:27:00,159193,9,4242.58,
21404,12:29:00,12:29:00,163619,10,4569.28,
21404,12:31:00,12:31:00,159197,11,5250.27,
21404,12:33:00,12:33:00,159199,12,5596.56,
21404,12:35:00,12:35:00,1226,13,6028.06,
21404,12:36:00,12:36:00,1222,14,6450.43,
21404,12:38:00,12:38:00,1234,15,6893.6,
21404,12:39:00,12:39:00,1220,16,7234.09,
21404,12:40:00,12:40:00,138368,17,7448.58,
21404,12:41:00,12:41:00,1219,18,7891.62,
21404,12:42:00,12:42:00,138370,19,8259.11,
21404,12:44:00,12:44:00,1184,20,8891.94,
21404,12:46:00,12:46:00,1186,21,9333.06,
21404,12:48:00,12:48:00,1158,22,10227.64,
21404,12:49:00,12:49:00,1156,23,10705.81,
21404,12:50:00,12:50:00,138222,24,11143.37,
21404,12:51:00,12:51:00,1146,25,11423.49,
21404,12:52:00,12:52:00,1151,26,11612.56,
21416,17:07:00,17:07:00,1405,1,277.19,
21416,17:09:00,17:09:00,1428,2,1032.18,
21416,17:10:00,17:10:00,1424,3,1303.56,
21416,17:11:00,17:11:00,1422,4,1611.34,
21416,17:13:00,17:13:00,1419,5,1987.5,
21416,17:16:00,17:16:00,1264,6,2777.96,
21416,17:18:00,17:18:00,11606,7,3395.69,
21416,17:20:00,17:20:00,1316,8,3742.87,
21416,17:24:00,17:24:00,159193,9,4242.58,
21416,17:26:00,17:26:00,163619,10,4569.28,
21416,17:28:00,17:28:00,159197,11,5250.27,
21416,17:30:00,17:30:00,159199,12,5596.56,
21416,17:32:00,17:32:00,1226,13,6028.06,
21416,17:33:00,17:33:00,1222,14,6450.43,
21416,17:35:00,17:35:00,1234,15,6893.6,
21416,17:36:00,17:36:00,1220,16,7234.09,
21416,17:37:00,17:37:00,138368,17,7448.58,
21416,17:38:00,17:38:00,1219,18,7891.62,
21416,17:39:00,17:39:00,138370,19,8259.11,
21416,17:41:00,17:41:00,1184,20,8891.94,
21416,17:43:00,17:43:00,1186,21,9333.06,
21416,17:45:00,17:45:00,1158,22,10227.64,
21416,17:46:00,17:46:00,1156,23,10705.81,
21416,17:47:00,17:47:00,138222,24,11143.37,
21416,17:48:00,17:48:00,1146,25,11423.49,
21416,17:49:00,17:49:00,1151,26,11612.56,
21417,17:07:00,17:07:00,1405,1,277.19,
21417,17:09:00,17:09:00,1428,2,1032.18,
21417,17:10:00,17:10:00,1424,3,1303.56,
21417,17:11:00,17:11:00,1422,4,1611.34,
21417,17:13:00,17:13:00,1419,5,1987.5,
21417,17:16:00,17:16:00,1264,6,2777.96,
21417,17:18:00,17:18:00,11606,7,3395.69,
21417,17:20:00,17:20:00,1316,8,3742.87,
21417,17:24:00,17:24:00,159193,9,4242.58,
21417,17:26:00,17:26:00,163619,10,4569.28,
21417,17:28:00,17:28:00,159197,11,5250.27,
21417,17:30:00,17:30:00,159199,12,5596.56,
21417,17:32:00,17:32:00,1226,13,6028.06,
21417,17:33:00,17:33:00,1222,14,6450.43,
21417,17:35:00,17:35:00,1234,15,6893.6,
21417,17:36:00,17:36:00,1220,16,7234.09,
21417,17:37:00,17:37:00,138368,17,7448.58,
21417,17:38:00,17:38:00,1219,18,7891.62,
21417,17:39:00,17:39:00,138370,19,8259.11,
21417,17:41:00,17:41:00,1184,20,8891.94,
21417,17:43:00,17:43:00,1186,21,9333.06,
21417,17:45:00,17:45:00,1158,22,10227.64,
21417,17:46:00,17:46:00,1156,23,10705.81,
21417,17:47:00,17:47:00,138222,24,11143.37,
21417,17:48:00,17:48:00,1146,25,11423.49,
21417,17:49:00,17:49:00,1151,26,11612.56,
21506,12:37:00,12:37:00,1405,1,277.19,
21506,12:39:00,12:39:00,1428,2,1032.18,
21506,12:40:00,12:40:00,1424,3,1303.56,
21506,12:41:00,12:41:00,1422,4,1611.34,
21506,12:43:00,12:43:00,1419,5,1987.5,
21506,12:46:00,12:46:00,1264,6,2777.96,
21506,12:48:00,12:48:00,11606,7,3395.69,
21506,12:50:00,12:50:00,1316,8,3742.87,
21506,12:54:00,12:54:00,159193,9,4242.58,
21506,12:56:00,12:56:00,163619,10,4569.28,
21506,12:58:00,12:58:00,159197,11,5250.27,
21506,13:00:00,13:00:00,159199,12,5596.56,
21506,13:02:00,13:02:00,1226,13,6028.06,
21506,13:03:00,13:03:00,1222,14,6450.43,
21506,13:05:00,13:05:00,1234,15,6893.6,
21506,13:06:00,13:06:00,1220,16,7234.09,
21506,13:07:00,13:07:00,138368,17,7448.58,
21506,13:08:00,13:08:00,1219,18,7891.62,
21506,13:09:00,13:09:00,138370,19,8259.11,
21506,13:11:00,13:11:00,1184,20,8891.94,
21506,13:13:00,13:13:00,1186,21,9333.06,
21506,13:15:00,13:15:00,1158,22,10227.64,
21506,13:16:00,13:16:00,1156,23,10705.81,
21506,13:17:00,13:17:00,138222,24,11143.37,
21506,13:18:00,13:18:00,1146,25,11423.49,
21506,13:19:00,13:19:00,1151,26,11612.56,
21507,12:37:00,12:37:00,1405,1,277.19,
21507,12:39:00,12:39:00,1428,2,1032.18,
21507,12:40:00,12:40:00,1424,3,1303.56,
21507,12:41:00,12:41:00,1422,4,1611.34,
21507,12:43:00,12:43:00,1419,5,1987.5,
21507,12:46:00,12:46:00,1264,6,2777.96,
21507,12:48:00,12:48:00,11606,7,3395.69,
21507,12:50:00,12:50:00,1316,8,3742.87,
21507,12:54:00,12:54:00,159193,9,4242.58,
21507,12:56:00,12:56:00,163619,10,4569.28,
21507,12:58:00,12:58:00,159197,11,5250.27,
21507,13:00:00,13:00:00,159199,12,5596.56,
21507,13:02:00,13:02:00,1226,13,6028.06,
21507,13:03:00,13:03:00,1222,14,6450.43,
21507,13:05:00,13:05:00,1234,15,6893.6,
21507,13:06:00,13:06:00,1220,16,7234.09,
21507,13:07:00,13:07:00,138368,17,7448.58,
21507,13:08:00,13:08:00,1219,18,7891.62,
21507,13:09:00,13:09:00,138370,19,8259.11,
21507,13:11:00,13:11:00,1184,20,8891.94,
21507,13:13:00,13:13:00,1186,21,9333.06,
21507,13:15:00,13:15:00,1158,22,10227.64,
21507,13:16:00,13:16:00,1156,23,10705.81,
21507,13:17:00,13:17:00,138222,24,11143.37,
21507,13:18:00,13:18:00,1146,25,11423.49,
21507,13:19:00,13:19:00,1151,26,11612.56,
22012,22:22:00,22:22:00,1405,1,277.19,
22012,22:24:00,22:24:00,1428,2,1032.18,
22012,22:25:00,22:25:00,1424,3,1303.56,
22012,22:26:00,22:26:00,1422,4,1611.34,
22012,22:27:00,22:27:00,1419,5,1987.5,
22012,22:30:00,22:30:00,1264,6,2777.96,
22012,22:32:00,22:32:00,11606,7,3395.69,
22012,22:34:00,22:34:00,1316,8,3742.87,
22012,22:38:00,22:38:00,159193,9,4242.58,
22012,22:40:00,22:40:00,163619,10,4569.28,
22012,22:42:00,22:42:00,159197,11,5250.27,
22012,22:44:00,22:44:00,159199,12,5596.56,
22012,22:46:00,22:46:00,1226,13,6028.06,
22012,22:47:00,22:47:00,1222,14,6450.43,
22012,22:49:00,22:49:00,1234,15,6893.6,
22012,22:50:00,22:50:00,1220,16,7234.09,
22012,22:51:00,22:51:00,138368,17,7448.58,
22012,22:52:00,22:52:00,1219,18,7891.62,
22012,22:53:00,22:53:00,138370,19,8259.11,
22012,22:55:00,22:55:00,1184,20,8891.94,
22012,22:57:00,22:57:00,1186,21,9333.06,
22012,22:59:00,22:59:00,1158,22,10227.64,
22012,23:00:00,23:00:00,1156,23,10705.81,
22012,23:01:00,23:01:00,138222,24,11143.37,
22012,23:02:00,23:02:00,1146,25,11423.49,
22012,23:03:00,23:03:00,1151,26,11612.56,
22013,22:22:00,22:22:00,1405,1,277.19,
22013,22:24:00,22:24:00,1428,2,1032.18,
22013,22:25:00,22:25:00,1424,3,1303.56,
22013,22:26:00,22:26:00,1422,4,1611.34,
22013,22:27:00,22:27:00,1419,5,1987.5,
22013,22:30:00,22:30:00,1264,6,2777.96,
22013,22:32:00,22:32:00,11606,7,3395.69,
22013,22:34:00,22:34:00,1316,8,3742.87,
22013,22:38:00,22:38:00,159193,9,4242.58,
22013,22:40:00,22:40:00,163619,10,4569.28,
22013,22:42:00,22:42:00,159197,11,5250.27,
22013,22:44:00,22:44:00,159199,12,5596.56,
22013,22:46:00,22:46:00,1226,13,6028.06,
22013,22:47:00,22:47:00,1222,14,6450.43,
22013,22:49:00,22:49:00,1234,15,6893.6,
22013,22:50:00,22:50:00,1220,16,7234.09,
22013,22:51:00,22:51:00,138368,17,7448.58,
22013,22:52:00,22:52:00,1219,18,7891.62,
22013,22:53:00,22:53:00,138370,19,8259.11,
22013,22:55:00,22:55:00,1184,20,8891.94,
22013,22:57:00,22:57:00,1186,21,9333.06,
22013,22:59:00,22:59:00,1158,22,10227.64,
22013,23:00:00,23:00:00,1156,23,10705.81,
22013,23:01:00,23:01:00,138222,24,11143.37,
22013,23:02:00,23:02:00,1146,25,11423.49,
22013,23:03:00,23:03:00,1151,26,11612.56,
22457,07:39:00,07:39:00,1405,1,277.19,
22457,07:41:00,07:41:00,1428,2,1032.18,
22457,07:42:00,07:42:00,1424,3,1303.56,
22457,07:43:00,07:43:00,1422,4,1611.34,
22457,07:45:00,07:45:00,1419,5,1987.5,
22457,07:48:00,07:48:00,1264,6,2777.96,
22457,07:50:00,07:50:00,11606,7,3395.69,
22457,07:52:00,07:52:00,1316,8,3742.87,
22457,07:56:00,07:56:00,159193,9,4242.58,
22457,07:58:00,07:58:00,163619,10,4569.28,
22457,08:00:00,08:00:00,159197,11,5250.27,
22457,08:02:00,08:02:00,159199,12,5596.56,
22457,08:04:00,08:04:00,1226,13,6028.06,
22457,08:05:00,08:05:00,1222,14,6450.43,
22457,08:07:00,08:07:00,1234,15,6893.6,
22457,08:08:00,08:08:00,1220,16,7234.09,
22457,08:09:00,08:09:00,138368,17,7448.58,
22457,08:10:00,08:10:00,1219,18,7891.62,
22457,08:11:00,08:11:00,138370,19,8259.11,
22457,08:13:00,08:13:00,1184,20,8891.94,
22457,08:15:00,08:15:00,1186,21,9333.06,
22457,08:17:00,08:17:00,1158,22,10227.64,
22457,08:18:00,08:18:00,1156,23,10705.81,
22457,08:19:00,08:19:00,138222,24,11143.37,
22457,08:20:00,08:20:00,1146,25,11423.49,
22457,08:21:00,08:21:00,1151,26,11612.56,
22458,07:39:00,07:39:00,1405,1,277.19,
22458,07:41:00,07:41:00,1428,2,1032.18,
22458,07:42:00,07:42:00,1424,3,1303.56,
22458,07:43:00,07:43:00,1422,4,1611.34,
22458,07:45:00,07:45:00,1419,5,1987.5,
22458,07:48:00,07:48:00,1264,6,2777.96,
22458,07:50:00,07:50:00,11606,7,3395.69,
22458,07:52:00,07:52:00,1316,8,3742.87,
22458,07:56:00,07:56:00,159193,9,4242.58,
22458,07:58:00,07:58:00,163619,10,4569.28,
22458,08:00:00,08:00:00,159197,11,5250.27,
22458,08:02:00,08:02:00,159199,12,5596.56,
22458,08:04:00,08:04:00,1226,13,6028.06,
22458,08:05:00,08:05:00,1222,14,6450.43,
22458,08:07:00,08:07:00,1234,15,6893.6,
22458,08:08:00,08:08:00,1220,16,7234.09,
22458,08:09:00,08:09:00,138368,17,7448.58,
22458,08:10:00,08:10:00,1219,18,7891.62,
22458,08:11:00,08:11:00,138370,19,8259.11,
22458,08:13:00,08:13:00,1184,20,8891.94,
22458,08:15:00,08:15:00,1186,21,9333.06,
22458,08:17:00,08:17:00,1158,22,10227.64,
22458,08:18:00,08:18:00,1156,23,10705.81,
22458,08:19:00,08:19:00,138222,24,11143.37,
22458,08:20:00,08:20:00,1146,25,11423.49,
22458,08:21:00,08:21:00,1151,26,11612.56,
22680,14:52:00,14:52:00,1405,1,277.19,
22680,14:54:00,14:54:00,1428,2,1032.18,
22680,14:55:00,14:55:00,1424,3,1303.56,
22680,14:56:00,14:56:00,1422,4,1611.34,
22680,14:58:00,14:58:00,1419,5,1987.5,
22680,15:01:00,15:01:00,1264,6,2777.96,
22680,15:03:00,15:03:00,11606,7,3395.69,
22680,15:05:00,15:05:00,1316,8,3742.87,
22680,15:09:00,15:09:00,159193,9,4242.58,
22680,15:11:00,15:11:00,163619,10,4569.28,
22680,15:13:00,15:13:00,159197,11,5250.27,
22680,15:15:00,15:15:00,159199,12,5596.56,
22680,15:17:00,15:17:00,1226,13,6028.06,
22680,15:18:00,15:18:00,1222,14,6450.43,
22680,15:20:00,15:20:00,1234,15,6893.6,
22680,15:21:00,15:21:00,1220,16,7234.09,
22680,15:22:00,15:22:00,138368,17,7448.58,
22680,15:23:00,15:23:00,1219,18,7891.62,
22680,15:24:00,15:24:00,138370,19,8259.11,
22680,15:26:00,15:26:00,1184,20,8891.94,
22680,15:28:00,15:28:00,1186,21,9333.06,
22680,15:30:00,15:30:00,1158,22,10227.64,
22680,15:31:00,15:31:00,1156,23,10705.81,
22680,15:32:00,15:32:00,138222,24,11143.37,
22680,15:33:00,15:33:00,1146,25,11423.49,
22680,15:34:00,15:34:00,1151,26,11612.56,
22681,14:52:00,14:52:00,1405,1,277.19,
22681,14:54:00,14:54:00,1428,2,1032.18,
22681,14:55:00,14:55:00,1424,3,1303.56,
22681,14:56:00,14:56:00,1422,4,1611.34,
22681,14:58:00,14:58:00,1419,5,1987.5,
22681,15:01:00,15:01:00,1264,6,2777.96,
22681,15:03:00,15:03:00,11606,7,3395.69,
22681,15:05:00,15:05:00,1316,8,3742.87,
22681,15:09:00,15:09:00,159193,9,4242.58,
22681,15:11:00,15:11:00,163619,10,4569.28,
22681,15:13:00,15:13:00,159197,11,5250.27,
22681,15:15:00,15:15:00,159199,12,5596.56,
22681,15:17:00,15:17:00,1226,13,6028.06,
22681,15:18:00,15:18:00,1222,14,6450.43,
22681,15:20:00,15:20:00,1234,15,6893.6,
22681,15:21:00,15:21:00,1220,16,7234.09,
22681,15:22:00,15:22:00,138368,17,7448.58,
22681,15:23:00,15:23:00,1219,18,7891.62,
22681,15:24:00,15:24:00,138370,19,8259.11,
22681,15:26:00,15:26:00,1184,20,8891.94,
22681,15:28:00,15:28:00,1186,21,9333.06,
22681,15:30:00,15:30:00,1158,22,10227.64,
22681,15:31:00,15:31:00,1156,23,10705.81,
22681,15:32:00,15:32:00,138222,24,11143.37,
22681,15:33:00,15:33:00,1146,25,11423.49,
22681,15:34:00,15:34:00,1151,26,11612.56,
22849,14:43:00,14:43:00,1405,1,277.19,
22849,14:45:00,14:45:00,1428,2,1032.18,
22849,14:46:00,14:46:00,1424,3,1303.56,
22849,14:47:00,14:47:00,1422,4,1611.34,
22849,14:49:00,14:49:00,1419,5,1987.5,
22849,14:52:00,14:52:00,1264,6,2777.96,
22849,14:54:00,14:54:00,11606,7,3395.69,
22849,14:56:00,14:56:00,1316,8,3742.87,
22849,15:00:00,15:00:00,159193,9,4242.58,
22849,15:02:00,15:02:00,163619,10,4569.28,
22849,15:04:00,15:04:00,159197,11,5250.27,
22849,15:06:00,15:06:00,159199,12,5596.56,
22849,15:08:00,15:08:00,1226,13,6028.06,
22849,15:09:00,15:09:00,1222,14,6450.43,
22849,15:11:00,15:11:00,1234,15,6893.6,
22849,15:12:00,15:12:00,1220,16,7234.09,
22849,15:13:00,15:13:00,138368,17,7448.58,
22849,15:14:00,15:14:00,1219,18,7891.62,
22849,15:15:00,15:15:00,138370,19,8259.11,
22849,15:17:00,15:17:00,1184,20,8891.94,
22849,15:19:00,15:19:00,1186,21,9333.06,
22849,15:21:00,15:21:00,1158,22,10227.64,
22849,15:22:00,15:22:00,1156,23,10705.81,
22849,15:23:00,15:23:00,138222,24,11143.37,
22849,15:24:00,15:24:00,1146,25,11423.49,
22849,15:25:00,15:25:00,1151,26,11612.56,
22850,14:43:00,14:43:00,1405,1,277.19,
22850,14:45:00,14:45:00,1428,2,1032.18,
22850,14:46:00,14:46:00,1424,3,1303.56,
22850,14:47:00,14:47:00,1422,4,1611.34,
22850,14:49:00,14:49:00,1419,5,1987.5,
22850,14:52:00,14:52:00,1264,6,2777.96,
22850,14:54:00,14:54:00,11606,7,3395.69,
22850,14:56:00,14:56:00,1316,8,3742.87,
22850,15:00:00,15:00:00,159193,9,4242.58,
22850,15:02:00,15:02:00,163619,10,4569.28,
22850,15:04:00,15:04:00,159197,11,5250.27,
22850,15:06:00,15:06:00,159199,12,5596.56,
22850,15:08:00,15:08:00,1226,13,6028.06,
22850,15:09:00,15:09:00,1222,14,6450.43,
22850,15:11:00,15:11:00,1234,15,6893.6,
22850,15:12:00,15:12:00,1220,16,7234.09,
22850,15:13:00,15:13:00,138368,17,7448.58,
22850,15:14:00,15:14:00,1219,18,7891.62,
22850,15:15:00,15:15:00,138370,19,8259.11,
22850,15:17:00,15:17:00,1184,20,8891.94,
22850,15:19:00,15:19:00,1186,21,9333.06,
22850,15:21:00,15:21:00,1158,22,10227.64,
22850,15:22:00,15:22:00,1156,23,10705.81,
22850,15:23:00,15:23:00,138222,24,11143.37,
22850,15:24:00,15:24:00,1146,25,11423.49,
22850,15:25:00,15:25:00,1151,26,11612.56,
22907,05:20:00,05:20:00,1405,1,277.19,
22907,05:22:00,05:22:00,1428,2,1032.18,
22907,05:23:00,05:23:00,1424,3,1303.56,
22907,05:24:00,05:24:00,1422,4,1611.34,
22907,05:25:00,05:25:00,1419,5,1987.5,
22907,05:28:00,05:28:00,1264,6,2777.96,
22907,05:30:00,05:30:00,11606,7,3395.69,
22907,05:32:00,05:32:00,1316,8,3742.87,
22907,05:34:00,05:34:00,159193,9,4242.58,
22907,05:35:00,05:35:00,163619,10,4569.28,
22907,05:38:00,05:38:00,159197,11,5250.27,
22907,05:39:00,05:39:00,159199,12,5596.56,
22907,05:41:00,05:41:00,1226,13,6028.06,
22907,05:42:00,05:42:00,1222,14,6450.43,
22907,05:43:00,05:43:00,1234,15,6893.6,
22907,05:44:00,05:44:00,1220,16,7234.09,
22907,05:45:00,05:45:00,138368,17,7448.58,
22907,05:47:00,05:47:00,1219,18,7891.62,
22907,05:48:00,05:48:00,138370,19,8259.11,
22907,05:49:00,05:49:00,1184,20,8891.94,
22907,05:51:00,05:51:00,1186,21,9333.06,
22907,05:53:00,05:53:00,1158,22,10227.64,
22907,05:54:00,05:54:00,1156,23,10705.81,
22907,05:55:00,05:55:00,138222,24,11143.37,
22907,05:56:00,05:56:00,1146,25,11423.49,
22907,05:57:00,05:57:00,1151,26,11612.56,
22908,05:20:00,05:20:00,1405,1,277.19,
22908,05:22:00,05:22:00,1428,2,1032.18,
22908,05:23:00,05:23:00,1424,3,1303.56,
22908,05:24:00,05:24:00,1422,4,1611.34,
22908,05:25:00,05:25:00,1419,5,1987.5,
22908,05:28:00,05:28:00,1264,6,2777.96,
22908,05:30:00,05:30:00,11606,7,3395.69,
22908,05:32:00,05:32:00,1316,8,3742.87,
22908,05:34:00,05:34:00,159193,9,4242.58,
22908,05:35:00,05:35:00,163619,10,4569.28,
22908,05:38:00,05:38:00,159197,11,5250.27,
22908,05:39:00,05:39:00,159199,12,5596.56,
22908,05:41:00,05:41:00,1226,13,6028.06,
22908,05:42:00,05:42:00,1222,14,6450.43,
22908,05:43:00,05:43:00,1234,15,6893.6,
22908,05:44:00,05:44:00,1220,16,7234.09,
22908,05:45:00,05:45:00,138368,17,7448.58,
22908,05:47:00,05:47:00,1219,18,7891.62,
22908,05:48:00,05:48:00,138370,19,8259.11,
22908,05:49:00,05:49:00,1184,20,8891.94,
22908,05:51:00,05:51:00,1186,21,9333.06,
22908,05:53:00,05:53:00,1158,22,10227.64,
22908,05:54:00,05:54:00,1156,23,10705.81,
22908,05:55:00,05:55:00,138222,24,11143.37,
22908,05:56:00,05:56:00,1146,25,11423.49,
22908,05:57:00,05:57:00,1151,26,11612.56,
22924,16:40:00,16:40:00,1405,1,277.19,
22924,16:42:00,16:42:00,1428,2,1032.18,
22924,16:43:00,16:43:00,1424,3,1303.56,
22924,16:44:00,16:44:00,1422,4,1611.34,
22924,16:46:00,16:46:00,1419,5,1987.5,
22924,16:49:00,16:49:00,1264,6,2777.96,
22924,16:51:00,16:51:00,11606,7,3395.69,
22924,16:53:00,16:53:00,1316,8,3742.87,
22924,16:57:00,16:57:00,159193,9,4242.58,
22924,16:59:00,16:59:00,163619,10,4569.28,
22924,17:01:00,17:01:00,159197,11,5250.27,
22924,17:03:00,17:03:00,159199,12,5596.56,
22924,17:05:00,17:05:00,1226,13,6028.06,
22924,17:06:00,17:06:00,1222,14,6450.43,
22924,17:08:00,17:08:00,1234,15,6893.6,
22924,17:09:00,17:09:00,1220,16,7234.09,
22924,17:10:00,17:10:00,138368,17,7448.58,
22924,17:11:00,17:11:00,1219,18,7891.62,
22924,17:12:00,17:12:00,138370,19,8259.11,
22924,17:14:00,17:14:00,1184,20,8891.94,
22924,17:16:00,17:16:00,1186,21,9333.06,
22924,17:18:00,17:18:00,1158,22,10227.64,
22924,17:19:00,17:19:00,1156,23,10705.81,
22924,17:20:00,17:20:00,138222,24,11143.37,
22924,17:21:00,17:21:00,1146,25,11423.49,
22924,17:22:00,17:22:00,1151,26,11612.56,
22925,16:40:00,16:40:00,1405,1,277.19,
22925,16:42:00,16:42:00,1428,2,1032.18,
22925,16:43:00,16:43:00,1424,3,1303.56,
22925,16:44:00,16:44:00,1422,4,1611.34,
22925,16:46:00,16:46:00,1419,5,1987.5,
22925,16:49:00,16:49:00,1264,6,2777.96,
22925,16:51:00,16:51:00,11606,7,3395.69,
22925,16:53:00,16:53:00,1316,8,3742.87,
22925,16:57:00,16:57:00,159193,9,4242.58,
22925,16:59:00,16:59:00,163619,10,4569.28,
22925,17:01:00,17:01:00,159197,11,5250.27,
22925,17:03:00,17:03:00,159199,12,5596.56,
22925,17:05:00,17:05:00,1226,13,6028.06,
22925,17:06:00,17:06:00,1222,14,6450.43,
22925,17:08:00,17:08:00,1234,15,6893.6,
22925,17:09:00,17:09:00,1220,16,7234.09,
22925,17:10:00,17:10:00,138368,17,7448.58,
22925,17:11:00,17:11:00,1219,18,7891.62,
22925,17:12:00,17:12:00,138370,19,8259.11,
22925,17:14:00,17:14:00,1184,20,8891.94,
22925,17:16:00,17:16:00,1186,21,9333.06,
22925,17:18:00,17:18:00,1158,22,10227.64,
22925,17:19:00,17:19:00,1156,23,10705.81,
22925,17:20:00,17:20:00,138222,24,11143.37,
22925,17:21:00,17:21:00,1146,25,11423.49,
22925,17:22:00,17:22:00,1151,26,11612.56,
23108,21:46:00,21:46:00,1405,1,277.19,
23108,21:48:00,21:48:00,1428,2,1032.18,
23108,21:49:00,21:49:00,1424,3,1303.56,
23108,21:50:00,21:50:00,1422,4,1611.34,
23108,21:51:00,21:51:00,1419,5,1987.5,
23108,21:54:00,21:54:00,1264,6,2777.96,
23108,21:56:00,21:56:00,11606,7,3395.69,
23108,21:58:00,21:58:00,1316,8,3742.87,
23108,22:02:00,22:02:00,159193,9,4242.58,
23108,22:04:00,22:04:00,163619,10,4569.28,
23108,22:06:00,22:06:00,159197,11,5250.27,
23108,22:08:00,22:08:00,159199,12,5596.56,
23108,22:10:00,22:10:00,1226,13,6028.06,
23108,22:11:00,22:11:00,1222,14,6450.43,
23108,22:13:00,22:13:00,1234,15,6893.6,
23108,22:14:00,22:14:00,1220,16,7234.09,
23108,22:15:00,22:15:00,138368,17,7448.58,
23108,22:16:00,22:16:00,1219,18,7891.62,
23108,22:17:00,22:17:00,138370,19,8259.11,
23108,22:19:00,22:19:00,1184,20,8891.94,
23108,22:21:00,22:21:00,1186,21,9333.06,
23108,22:23:00,22:23:00,1158,22,10227.64,
23108,22:24:00,22:24:00,1156,23,10705.81,
23108,22:25:00,22:25:00,138222,24,11143.37,
23108,22:26:00,22:26:00,1146,25,11423.49,
23108,22:27:00,22:27:00,1151,26,11612.56,
23109,21:46:00,21:46:00,1405,1,277.19,
23109,21:48:00,21:48:00,1428,2,1032.18,
23109,21:49:00,21:49:00,1424,3,1303.56,
23109,21:50:00,21:50:00,1422,4,1611.34,
23109,21:51:00,21:51:00,1419,5,1987.5,
23109,21:54:00,21:54:00,1264,6,2777.96,
23109,21:56:00,21:56:00,11606,7,3395.69,
23109,21:58:00,21:58:00,1316,8,3742.87,
23109,22:02:00,22:02:00,159193,9,4242.58,
23109,22:04:00,22:04:00,163619,10,4569.28,
23109,22:06:00,22:06:00,159197,11,5250.27,
23109,22:08:00,22:08:00,159199,12,5596.56,
23109,22:10:00,22:10:00,1226,13,6028.06,
23109,22:11:00,22:11:00,1222,14,6450.43,
23109,22:13:00,22:13:00,1234,15,6893.6,
23109,22:14:00,22:14:00,1220,16,7234.09,
23109,22:15:00,22:15:00,138368,17,7448.58,
23109,22:16:00,22:16:00,1219,18,7891.62,
23109,22:17:00,22:17:00,138370,19,8259.11,
23109,22:19:00,22:19:00,1184,20,8891.94,
23109,22:21:00,22:21:00,1186,21,9333.06,
23109,22:23:00,22:23:00,1158,22,10227.64,
23109,22:24:00,22:24:00,1156,23,10705.81,
23109,22:25:00,22:25:00,138222,24,11143.37,
23109,22:26:00,22:26:00,1146,25,11423.49,
23109,22:27:00,22:27:00,1151,26,11612.56,
23636,13:40:00,13:40:00,1405,1,277.19,
23636,13:42:00,13:42:00,1428,2,1032.18,
23636,13:43:00,13:43:00,1424,3,1303.56,
23636,13:44:00,13:44:00,1422,4,1611.34,
23636,13:46:00,13:46:00,1419,5,1987.5,
23636,13:49:00,13:49:00,1264,6,2777.96,
23636,13:51:00,13:51:00,11606,7,3395.69,
23636,13:53:00,13:53:00,1316,8,3742.87,
23636,13:57:00,13:57:00,159193,9,4242.58,
23636,13:59:00,13:59:00,163619,10,4569.28,
23636,14:01:00,14:01:00,159197,11,5250.27,
23636,14:03:00,14:03:00,159199,12,5596.56,
23636,14:05:00,14:05:00,1226,13,6028.06,
23636,14:06:00,14:06:00,1222,14,6450.43,
23636,14:08:00,14:08:00,1234,15,6893.6,
23636,14:09:00,14:09:00,1220,16,7234.09,
23636,14:10:00,14:10:00,138368,17,7448.58,
23636,14:11:00,14:11:00,1219,18,7891.62,
23636,14:12:00,14:12:00,138370,19,8259.11,
23636,14:14:00,14:14:00,1184,20,8891.94,
23636,14:16:00,14:16:00,1186,21,9333.06,
23636,14:18:00,14:18:00,1158,22,10227.64,
23636,14:19:00,14:19:00,1156,23,10705.81,
23636,14:20:00,14:20:00,138222,24,11143.37,
23636,14:21:00,14:21:00,1146,25,11423.49,
23636,14:22:00,14:22:00,1151,26,11612.56,
23637,13:40:00,13:40:00,1405,1,277.19,
23637,13:42:00,13:42:00,1428,2,1032.18,
23637,13:43:00,13:43:00,1424,3,1303.56,
23637,13:44:00,13:44:00,1422,4,1611.34,
23637,13:46:00,13:46:00,1419,5,1987.5,
23637,13:49:00,13:49:00,1264,6,2777.96,
23637,13:51:00,13:51:00,11606,7,3395.69,
23637,13:53:00,13:53:00,1316,8,3742.87,
23637,13:57:00,13:57:00,159193,9,4242.58,
23637,13:59:00,13:59:00,163619,10,4569.28,
23637,14:01:00,14:01:00,159197,11,5250.27,
23637,14:03:00,14:03:00,159199,12,5596.56,
23637,14:05:00,14:05:00,1226,13,6028.06,
23637,14:06:00,14:06:00,1222,14,6450.43,
23637,14:08:00,14:08:00,1234,15,6893.6,
23637,14:09:00,14:09:00,1220,16,7234.09,
23637,14:10:00,14:10:00,138368,17,7448.58,
23637,14:11:00,14:11:00,1219,18,7891.62,
23637,14:12:00,14:12:00,138370,19,8259.11,
23637,14:14:00,14:14:00,1184,20,8891.94,
23637,14:16:00,14:16:00,1186,21,9333.06,
23637,14:18:00,14:18:00,1158,22,10227.64,
23637,14:19:00,14:19:00,1156,23,10705.81,
23637,14:20:00,14:20:00,138222,24,11143.37,
23637,14:21:00,14:21:00,1146,25,11423.49,
23637,14:22:00,14:22:00,1151,26,11612.56,
23653,11:43:00,11:43:00,1405,1,277.19,
23653,11:45:00,11:45:00,1428,2,1032.18,
23653,11:46:00,11:46:00,1424,3,1303.56,
23653,11:47:00,11:47:00,1422,4,1611.34,
23653,11:49:00,11:49:00,1419,5,1987.5,
23653,11:52:00,11:52:00,1264,6,2777.96,
23653,11:54:00,11:54:00,11606,7,3395.69,
23653,11:56:00,11:56:00,1316,8,3742.87,
23653,12:00:00,12:00:00,159193,9,4242.58,
23653,12:02:00,12:02:00,163619,10,4569.28,
23653,12:04:00,12:04:00,159197,11,5250.27,
23653,12:06:00,12:06:00,159199,12,5596.56,
23653,12:08:00,12:08:00,1226,13,6028.06,
23653,12:09:00,12:09:00,1222,14,6450.43,
23653,12:11:00,12:11:00,1234,15,6893.6,
23653,12:12:00,12:12:00,1220,16,7234.09,
23653,12:13:00,12:13:00,138368,17,7448.58,
23653,12:14:00,12:14:00,1219,18,7891.62,
23653,12:15:00,12:15:00,138370,19,8259.11,
23653,12:17:00,12:17:00,1184,20,8891.94,
23653,12:19:00,12:19:00,1186,21,9333.06,
23653,12:21:00,12:21:00,1158,22,10227.64,
23653,12:22:00,12:22:00,1156,23,10705.81,
23653,12:23:00,12:23:00,138222,24,11143.37,
23653,12:24:00,12:24:00,1146,25,11423.49,
23653,12:25:00,12:25:00,1151,26,11612.56,
23654,11:43:00,11:43:00,1405,1,277.19,
23654,11:45:00,11:45:00,1428,2,1032.18,
23654,11:46:00,11:46:00,1424,3,1303.56,
23654,11:47:00,11:47:00,1422,4,1611.34,
23654,11:49:00,11:49:00,1419,5,1987.5,
23654,11:52:00,11:52:00,1264,6,2777.96,
23654,11:54:00,11:54:00,11606,7,3395.69,
23654,11:56:00,11:56:00,1316,8,3742.87,
23654,12:00:00,12:00:00,159193,9,4242.58,
23654,12:02:00,12:02:00,163619,10,4569.28,
23654,12:04:00,12:04:00,159197,11,5250.27,
23654,12:06:00,12:06:00,159199,12,5596.56,
23654,12:08:00,12:08:00,1226,13,6028.06,
23654,12:09:00,12:09:00,1222,14,6450.43,
23654,12:11:00,12:11:00,1234,15,6893.6,
23654,12:12:00,12:12:00,1220,16,7234.09,
23654,12:13:00,12:13:00,138368,17,7448.58,
23654,12:14:00,12:14:00,1219,18,7891.62,
23654,12:15:00,12:15:00,138370,19,8259.11,
23654,12:17:00,12:17:00,1184,20,8891.94,
23654,12:19:00,12:19:00,1186,21,9333.06,
23654,12:21:00,12:21:00,1158,22,10227.64,
23654,12:22:00,12:22:00,1156,23,10705.81,
23654,12:23:00,12:23:00,138222,24,11143.37,
23654,12:24:00,12:24:00,1146,25,11423.49,
23654,12:25:00,12:25:00,1151,26,11612.56,
23729,22:04:00,22:04:00,1405,1,277.19,
23729,22:06:00,22:06:00,1428,2,1032.18,
23729,22:07:00,22:07:00,1424,3,1303.56,
23729,22:08:00,22:08:00,1422,4,1611.34,
23729,22:09:00,22:09:00,1419,5,1987.5,
23729,22:12:00,22:12:00,1264,6,2777.96,
23729,22:14:00,22:14:00,11606,7,3395.69,
23729,22:16:00,22:16:00,1316,8,3742.87,
23729,22:20:00,22:20:00,159193,9,4242.58,
23729,22:22:00,22:22:00,163619,10,4569.28,
23729,22:24:00,22:24:00,159197,11,5250.27,
23729,22:26:00,22:26:00,159199,12,5596.56,
23729,22:28:00,22:28:00,1226,13,6028.06,
23729,22:29:00,22:29:00,1222,14,6450.43,
23729,22:31:00,22:31:00,1234,15,6893.6,
23729,22:32:00,22:32:00,1220,16,7234.09,
23729,22:33:00,22:33:00,138368,17,7448.58,
23729,22:34:00,22:34:00,1219,18,7891.62,
23729,22:35:00,22:35:00,138370,19,8259.11,
23729,22:37:00,22:37:00,1184,20,8891.94,
23729,22:39:00,22:39:00,1186,21,9333.06,
23729,22:41:00,22:41:00,1158,22,10227.64,
23729,22:42:00,22:42:00,1156,23,10705.81,
23729,22:43:00,22:43:00,138222,24,11143.37,
23729,22:44:00,22:44:00,1146,25,11423.49,
23729,22:45:00,22:45:00,1151,26,11612.56,
23730,22:04:00,22:04:00,1405,1,277.19,
23730,22:06:00,22:06:00,1428,2,1032.18,
23730,22:07:00,22:07:00,1424,3,1303.56,
23730,22:08:00,22:08:00,1422,4,1611.34,
23730,22:09:00,22:09:00,1419,5,1987.5,
23730,22:12:00,22:12:00,1264,6,2777.96,
23730,22:14:00,22:14:00,11606,7,3395.69,
23730,22:16:00,22:16:00,1316,8,3742.87,
23730,22:20:00,22:20:00,159193,9,4242.58,
23730,22:22:00,22:22:00,163619,10,4569.28,
23730,22:24:00,22:24:00,159197,11,5250.27,
23730,22:26:00,22:26:00,159199,12,5596.56,
23730,22:28:00,22:28:00,1226,13,6028.06,
23730,22:29:00,22:29:00,1222,14,6450.43,
23730,22:31:00,22:31:00,1234,15,6893.6,
23730,22:32:00,22:32:00,1220,16,7234.09,
23730,22:33:00,22:33:00,138368,17,7448.58,
23730,22:34:00,22:34:00,1219,18,7891.62,
23730,22:35:00,22:35:00,138370,19,8259.11,
23730,22:37:00,22:37:00,1184,20,8891.94,
23730,22:39:00,22:39:00,1186,21,9333.06,
23730,22:41:00,22:41:00,1158,22,10227.64,
23730,22:42:00,22:42:00,1156,23,10705.81,
23730,22:43:00,22:43:00,138222,24,11143.37,
23730,22:44:00,22:44:00,1146,25,11423.49,
23730,22:45:00,22:45:00,1151,26,11612.56,
23781,13:31:00,13:31:00,1405,1,277.19,
23781,13:33:00,13:33:00,1428,2,1032.18,
23781,13:34:00,13:34:00,1424,3,1303.56,
23781,13:35:00,13:35:00,1422,4,1611.34,
23781,13:37:00,13:37:00,1419,5,1987.5,
23781,13:40:00,13:40:00,1264,6,2777.96,
23781,13:42:00,13:42:00,11606,7,3395.69,
23781,13:44:00,13:44:00,1316,8,3742.87,
23781,13:48:00,13:48:00,159193,9,4242.58,
23781,13:50:00,13:50:00,163619,10,4569.28,
23781,13:52:00,13:52:00,159197,11,5250.27,
23781,13:54:00,13:54:00,159199,12,5596.56,
23781,13:56:00,13:56:00,1226,13,6028.06,
23781,13:57:00,13:57:00,1222,14,6450.43,
23781,13:59:00,13:59:00,1234,15,6893.6,
23781,14:00:00,14:00:00,1220,16,7234.09,
23781,14:01:00,14:01:00,138368,17,7448.58,
23781,14:02:00,14:02:00,1219,18,7891.62,
23781,14:03:00,14:03:00,138370,19,8259.11,
23781,14:05:00,14:05:00,1184,20,8891.94,
23781,14:07:00,14:07:00,1186,21,9333.06,
23781,14:09:00,14:09:00,1158,22,10227.64,
23781,14:10:00,14:10:00,1156,23,10705.81,
23781,14:11:00,14:11:00,138222,24,11143.37,
23781,14:12:00,14:12:00,1146,25,11423.49,
23781,14:13:00,14:13:00,1151,26,11612.56,
23782,13:31:00,13:31:00,1405,1,277.19,
23782,13:33:00,13:33:00,1428,2,1032.18,
23782,13:34:00,13:34:00,1424,3,1303.56,
23782,13:35:00,13:35:00,1422,4,1611.34,
23782,13:37:00,13:37:00,1419,5,1987.5,
23782,13:40:00,13:40:00,1264,6,2777.96,
23782,13:42:00,13:42:00,11606,7,3395.69,
23782,13:44:00,13:44:00,1316,8,3742.87,
23782,13:48:00,13:48:00,159193,9,4242.58,
23782,13:50:00,13:50:00,163619,10,4569.28,
23782,13:52:00,13:52:00,159197,11,5250.27,
23782,13:54:00,13:54:00,159199,12,5596.56,
23782,13:56:00,13:56:00,1226,13,6028.06,
23782,13:57:00,13:57:00,1222,14,6450.43,
23782,13:59:00,13:59:00,1234,15,6893.6,
23782,14:00:00,14:00:00,1220,16,7234.09,
23782,14:01:00,14:01:00,138368,17,7448.58,
23782,14:02:00,14:02:00,1219,18,7891.62,
23782,14:03:00,14:03:00,138370,19,8259.11,
23782,14:05:00,14:05:00,1184,20,8891.94,
23782,14:07:00,14:07:00,1186,21,9333.06,
23782,14:09:00,14:09:00,1158,22,10227.64,
23782,14:10:00,14:10:00,1156,23,10705.81,
23782,14:11:00,14:11:00,138222,24,11143.37,
23782,14:12:00,14:12:00,1146,25,11423.49,
23782,14:13:00,14:13:00,1151,26,11612.56,
23790,09:32:00,09:32:00,1405,1,277.19,
23790,09:34:00,09:34:00,1428,2,1032.18,
23790,09:35:00,09:35:00,1424,3,1303.56,
23790,09:36:00,09:36:00,1422,4,1611.34,
23790,09:38:00,09:38:00,1419,5,1987.5,
23790,09:41:00,09:41:00,1264,6,2777.96,
23790,09:43:00,09:43:00,11606,7,3395.69,
23790,09:45:00,09:45:00,1316,8,3742.87,
23790,09:49:00,09:49:00,159193,9,4242.58,
23790,09:51:00,09:51:00,163619,10,4569.28,
23790,09:53:00,09:53:00,159197,11,5250.27,
23790,09:55:00,09:55:00,159199,12,5596.56,
23790,09:57:00,09:57:00,1226,13,6028.06,
23790,09:58:00,09:58:00,1222,14,6450.43,
23790,10:00:00,10:00:00,1234,15,6893.6,
23790,10:01:00,10:01:00,1220,16,7234.09,
23790,10:02:00,10:02:00,138368,17,7448.58,
23790,10:03:00,10:03:00,1219,18,7891.62,
23790,10:04:00,10:04:00,138370,19,8259.11,
23790,10:06:00,10:06:00,1184,20,8891.94,
23790,10:08:00,10:08:00,1186,21,9333.06,
23790,10:10:00,10:10:00,1158,22,10227.64,
23790,10:11:00,10:11:00,1156,23,10705.81,
23790,10:12:00,10:12:00,138222,24,11143.37,
23790,10:13:00,10:13:00,1146,25,11423.49,
23790,10:14:00,10:14:00,1151,26,11612.56,
23791,09:32:00,09:32:00,1405,1,277.19,
23791,09:34:00,09:34:00,1428,2,1032.18,
23791,09:35:00,09:35:00,1424,3,1303.56,
23791,09:36:00,09:36:00,1422,4,1611.34,
23791,09:38:00,09:38:00,1419,5,1987.5,
23791,09:41:00,09:41:00,1264,6,2777.96,
23791,09:43:00,09:43:00,11606,7,3395.69,
23791,09:45:00,09:45:00,1316,8,3742.87,
23791,09:49:00,09:49:00,159193,9,4242.58,
23791,09:51:00,09:51:00,163619,10,4569.28,
23791,09:53:00,09:53:00,159197,11,5250.27,
23791,09:55:00,09:55:00,159199,12,5596.56,
23791,09:57:00,09:57:00,1226,13,6028.06,
23791,09:58:00,09:58:00,1222,14,6450.43,
23791,10:00:00,10:00:00,1234,15,6893.6,
23791,10:01:00,10:01:00,1220,16,7234.09,
23791,10:02:00,10:02:00,138368,17,7448.58,
23791,10:03:00,10:03:00,1219,18,7891.62,
23791,10:04:00,10:04:00,138370,19,8259.11,
23791,10:06:00,10:06:00,1184,20,8891.94,
23791,10:08:00,10:08:00,1186,21,9333.06,
23791,10:10:00,10:10:00,1158,22,10227.64,
23791,10:11:00,10:11:00,1156,23,10705.81,
23791,10:12:00,10:12:00,138222,24,11143.37,
23791,10:13:00,10:13:00,1146,25,11423.49,
23791,10:14:00,10:14:00,1151,26,11612.56,
23951,22:58:00,22:58:00,1405,1,277.19,
23951,23:00:00,23:00:00,1428,2,1032.18,
23951,23:01:00,23:01:00,1424,3,1303.56,
23951,23:02:00,23:02:00,1422,4,1611.34,
23951,23:03:00,23:03:00,1419,5,1987.5,
23951,23:06:00,23:06:00,1264,6,2777.96,
23951,23:08:00,23:08:00,11606,7,3395.69,
23951,23:10:00,23:10:00,1316,8,3742.87,
23951,23:14:00,23:14:00,159193,9,4242.58,
23951,23:16:00,23:16:00,163619,10,4569.28,
23951,23:18:00,23:18:00,159197,11,5250.27,
23951,23:20:00,23:20:00,159199,12,5596.56,
23951,23:22:00,23:22:00,1226,13,6028.06,
23951,23:23:00,23:23:00,1222,14,6450.43,
23951,23:25:00,23:25:00,1234,15,6893.6,
23951,23:26:00,23:26:00,1220,16,7234.09,
23951,23:27:00,23:27:00,138368,17,7448.58,
23951,23:28:00,23:28:00,1219,18,7891.62,
23951,23:29:00,23:29:00,138370,19,8259.11,
23951,23:31:00,23:31:00,1184,20,8891.94,
23951,23:33:00,23:33:00,1186,21,9333.06,
23951,23:35:00,23:35:00,1158,22,10227.64,
23951,23:36:00,23:36:00,1156,23,10705.81,
23951,23:37:00,23:37:00,138222,24,11143.37,
23951,23:38:00,23:38:00,1146,25,11423.49,
23951,23:39:00,23:39:00,1151,26,11612.56,
23952,22:58:00,22:58:00,1405,1,277.19,
23952,23:00:00,23:00:00,1428,2,1032.18,
23952,23:01:00,23:01:00,1424,3,1303.56,
23952,23:02:00,23:02:00,1422,4,1611.34,
23952,23:03:00,23:03:00,1419,5,1987.5,
23952,23:06:00,23:06:00,1264,6,2777.96,
23952,23:08:00,23:08:00,11606,7,3395.69,
23952,23:10:00,23:10:00,1316,8,3742.87,
23952,23:14:00,23:14:00,159193,9,4242.58,
23952,23:16:00,23:16:00,163619,10,4569.28,
23952,23:18:00,23:18:00,159197,11,5250.27,
23952,23:20:00,23:20:00,159199,12,5596.56,
23952,23:22:00,23:22:00,1226,13,6028.06,
23952,23:23:00,23:23:00,1222,14,6450.43,
23952,23:25:00,23:25:00,1234,15,6893.6,
23952,23:26:00,23:26:00,1220,16,7234.09,
23952,23:27:00,23:27:00,138368,17,7448.58,
23952,23:28:00,23:28:00,1219,18,7891.62,
23952,23:29:00,23:29:00,138370,19,8259.11,
23952,23:31:00,23:31:00,1184,20,8891.94,
23952,23:33:00,23:33:00,1186,21,9333.06,
23952,23:35:00,23:35:00,1158,22,10227.64,
23952,23:36:00,23:36:00,1156,23,10705.81,
23952,23:37:00,23:37:00,138222,24,11143.37,
23952,23:38:00,23:38:00,1146,25,11423.49,
23952,23:39:00,23:39:00,1151,26,11612.56,
24052,10:31:00,10:31:00,1405,1,277.19,
24052,10:33:00,10:33:00,1428,2,1032.18,
24052,10:34:00,10:34:00,1424,3,1303.56,
24052,10:35:00,10:35:00,1422,4,1611.34,
24052,10:37:00,10:37:00,1419,5,1987.5,
24052,10:40:00,10:40:00,1264,6,2777.96,
24052,10:42:00,10:42:00,11606,7,3395.69,
24052,10:44:00,10:44:00,1316,8,3742.87,
24052,10:48:00,10:48:00,159193,9,4242.58,
24052,10:50:00,10:50:00,163619,10,4569.28,
24052,10:52:00,10:52:00,159197,11,5250.27,
24052,10:54:00,10:54:00,159199,12,5596.56,
24052,10:56:00,10:56:00,1226,13,6028.06,
24052,10:57:00,10:57:00,1222,14,6450.43,
24052,10:59:00,10:59:00,1234,15,6893.6,
24052,11:00:00,11:00:00,1220,16,7234.09,
24052,11:01:00,11:01:00,138368,17,7448.58,
24052,11:02:00,11:02:00,1219,18,7891.62,
24052,11:03:00,11:03:00,138370,19,8259.11,
24052,11:05:00,11:05:00,1184,20,8891.94,
24052,11:07:00,11:07:00,1186,21,9333.06,
24052,11:09:00,11:09:00,1158,22,10227.64,
24052,11:10:00,11:10:00,1156,23,10705.81,
24052,11:11:00,11:11:00,138222,24,11143.37,
24052,11:12:00,11:12:00,1146,25,11423.49,
24052,11:13:00,11:13:00,1151,26,11612.56,
24053,10:31:00,10:31:00,1405,1,277.19,
24053,10:33:00,10:33:00,1428,2,1032.18,
24053,10:34:00,10:34:00,1424,3,1303.56,
24053,10:35:00,10:35:00,1422,4,1611.34,
24053,10:37:00,10:37:00,1419,5,1987.5,
24053,10:40:00,10:40:00,1264,6,2777.96,
24053,10:42:00,10:42:00,11606,7,3395.69,
24053,10:44:00,10:44:00,1316,8,3742.87,
24053,10:48:00,10:48:00,159193,9,4242.58,
24053,10:50:00,10:50:00,163619,10,4569.28,
24053,10:52:00,10:52:00,159197,11,5250.27,
24053,10:54:00,10:54:00,159199,12,5596.56,
24053,10:56:00,10:56:00,1226,13,6028.06,
24053,10:57:00,10:57:00,1222,14,6450.43,
24053,10:59:00,10:59:00,1234,15,6893.6,
24053,11:00:00,11:00:00,1220,16,7234.09,
24053,11:01:00,11:01:00,138368,17,7448.58,
24053,11:02:00,11:02:00,1219,18,7891.62,
24053,11:03:00,11:03:00,138370,19,8259.11,
24053,11:05:00,11:05:00,1184,20,8891.94,
24053,11:07:00,11:07:00,1186,21,9333.06,
24053,11:09:00,11:09:00,1158,22,10227.64,
24053,11:10:00,11:10:00,1156,23,10705.81,
24053,11:11:00,11:11:00,138222,24,11143.37,
24053,11:12:00,11:12:00,1146,25,11423.49,
24053,11:13:00,11:13:00,1151,26,11612.56,
24069,07:29:00,07:29:00,1405,1,277.19,
24069,07:31:00,07:31:00,1428,2,1032.18,
24069,07:32:00,07:32:00,1424,3,1303.56,
24069,07:33:00,07:33:00,1422,4,1611.34,
24069,07:35:00,07:35:00,1419,5,1987.5,
24069,07:38:00,07:38:00,1264,6,2777.96,
24069,07:40:00,07:40:00,11606,7,3395.69,
24069,07:42:00,07:42:00,1316,8,3742.87,
24069,07:46:00,07:46:00,159193,9,4242.58,
24069,07:48:00,07:48:00,163619,10,4569.28,
24069,07:50:00,07:50:00,159197,11,5250.27,
24069,07:52:00,07:52:00,159199,12,5596.56,
24069,07:54:00,07:54:00,1226,13,6028.06,
24069,07:55:00,07:55:00,1222,14,6450.43,
24069,07:57:00,07:57:00,1234,15,6893.6,
24069,07:58:00,07:58:00,1220,16,7234.09,
24069,07:59:00,07:59:00,138368,17,7448.58,
24069,08:00:00,08:00:00,1219,18,7891.62,
24069,08:01:00,08:01:00,138370,19,8259.11,
24069,08:03:00,08:03:00,1184,20,8891.94,
24069,08:05:00,08:05:00,1186,21,9333.06,
24069,08:07:00,08:07:00,1158,22,10227.64,
24069,08:08:00,08:08:00,1156,23,10705.81,
24069,08:09:00,08:09:00,138222,24,11143.37,
24069,08:10:00,08:10:00,1146,25,11423.49,
24069,08:11:00,08:11:00,1151,26,11612.56,
24070,07:29:00,07:29:00,1405,1,277.19,
24070,07:31:00,07:31:00,1428,2,1032.18,
24070,07:32:00,07:32:00,1424,3,1303.56,
24070,07:33:00,07:33:00,1422,4,1611.34,
24070,07:35:00,07:35:00,1419,5,1987.5,
24070,07:38:00,07:38:00,1264,6,2777.96,
24070,07:40:00,07:40:00,11606,7,3395.69,
24070,07:42:00,07:42:00,1316,8,3742.87,
24070,07:46:00,07:46:00,159193,9,4242.58,
24070,07:48:00,07:48:00,163619,10,4569.28,
24070,07:50:00,07:50:00,159197,11,5250.27,
24070,07:52:00,07:52:00,159199,12,5596.56,
24070,07:54:00,07:54:00,1226,13,6028.06,
24070,07:55:00,07:55:00,1222,14,6450.43,
24070,07:57:00,07:57:00,1234,15,6893.6,
24070,07:58:00,07:58:00,1220,16,7234.09,
24070,07:59:00,07:59:00,138368,17,7448.58,
24070,08:00:00,08:00:00,1219,18,7891.62,
24070,08:01:00,08:01:00,138370,19,8259.11,
24070,08:03:00,08:03:00,1184,20,8891.94,
24070,08:05:00,08:05:00,1186,21,9333.06,
24070,08:07:00,08:07:00,1158,22,10227.64,
24070,08:08:00,08:08:00,1156,23,10705.81,
24070,08:09:00,08:09:00,138222,24,11143.37,
24070,08:10:00,08:10:00,1146,25,11423.49,
24070,08:11:00,08:11:00,1151,26,11612.56,
24157,10:02:00,10:02:00,1405,1,277.19,
24157,10:04:00,10:04:00,1428,2,1032.18,
24157,10:05:00,10:05:00,1424,3,1303.56,
24157,10:06:00,10:06:00,1422,4,1611.34,
24157,10:08:00,10:08:00,1419,5,1987.5,
24157,10:11:00,10:11:00,1264,6,2777.96,
24157,10:13:00,10:13:00,11606,7,3395.69,
24157,10:15:00,10:15:00,1316,8,3742.87,
24157,10:19:00,10:19:00,159193,9,4242.58,
24157,10:21:00,10:21:00,163619,10,4569.28,
24157,10:23:00,10:23:00,159197,11,5250.27,
24157,10:25:00,10:25:00,159199,12,5596.56,
24157,10:27:00,10:27:00,1226,13,6028.06,
24157,10:28:00,10:28:00,1222,14,6450.43,
24157,10:30:00,10:30:00,1234,15,6893.6,
24157,10:31:00,10:31:00,1220,16,7234.09,
24157,10:32:00,10:32:00,138368,17,7448.58,
24157,10:33:00,10:33:00,1219,18,7891.62,
24157,10:34:00,10:34:00,138370,19,8259.11,
24157,10:36:00,10:36:00,1184,20,8891.94,
24157,10:38:00,10:38:00,1186,21,9333.06,
24157,10:40:00,10:40:00,1158,22,10227.64,
24157,10:41:00,10:41:00,1156,23,10705.81,
24157,10:42:00,10:42:00,138222,24,11143.37,
24157,10:43:00,10:43:00,1146,25,11423.49,
24157,10:44:00,10:44:00,1151,26,11612.56,
24158,10:02:00,10:02:00,1405,1,277.19,
24158,10:04:00,10:04:00,1428,2,1032.18,
24158,10:05:00,10:05:00,1424,3,1303.56,
24158,10:06:00,10:06:00,1422,4,1611.34,
24158,10:08:00,10:08:00,1419,5,1987.5,
24158,10:11:00,10:11:00,1264,6,2777.96,
24158,10:13:00,10:13:00,11606,7,3395.69,
24158,10:15:00,10:15:00,1316,8,3742.87,
24158,10:19:00,10:19:00,159193,9,4242.58,
24158,10:21:00,10:21:00,163619,10,4569.28,
24158,10:23:00,10:23:00,159197,11,5250.27,
24158,10:25:00,10:25:00,159199,12,5596.56,
24158,10:27:00,10:27:00,1226,13,6028.06,
24158,10:28:00,10:28:00,1222,14,6450.43,
24158,10:30:00,10:30:00,1234,15,6893.6,
24158,10:31:00,10:31:00,1220,16,7234.09,
24158,10:32:00,10:32:00,138368,17,7448.58,
24158,10:33:00,10:33:00,1219,18,7891.62,
24158,10:34:00,10:34:00,138370,19,8259.11,
24158,10:36:00,10:36:00,1184,20,8891.94,
24158,10:38:00,10:38:00,1186,21,9333.06,
24158,10:40:00,10:40:00,1158,22,10227.64,
24158,10:41:00,10:41:00,1156,23,10705.81,
24158,10:42:00,10:42:00,138222,24,11143.37,
24158,10:43:00,10:43:00,1146,25,11423.49,
24158,10:44:00,10:44:00,1151,26,11612.56,
24438,11:52:00,11:52:00,1405,1,277.19,
24438,11:54:00,11:54:00,1428,2,1032.18,
24438,11:55:00,11:55:00,1424,3,1303.56,
24438,11:56:00,11:56:00,1422,4,1611.34,
24438,11:58:00,11:58:00,1419,5,1987.5,
24438,12:01:00,12:01:00,1264,6,2777.96,
24438,12:03:00,12:03:00,11606,7,3395.69,
24438,12:05:00,12:05:00,1316,8,3742.87,
24438,12:09:00,12:09:00,159193,9,4242.58,
24438,12:11:00,12:11:00,163619,10,4569.28,
24438,12:13:00,12:13:00,159197,11,5250.27,
24438,12:15:00,12:15:00,159199,12,5596.56,
24438,12:17:00,12:17:00,1226,13,6028.06,
24438,12:18:00,12:18:00,1222,14,6450.43,
24438,12:20:00,12:20:00,1234,15,6893.6,
24438,12:21:00,12:21:00,1220,16,7234.09,
24438,12:22:00,12:22:00,138368,17,7448.58,
24438,12:23:00,12:23:00,1219,18,7891.62,
24438,12:24:00,12:24:00,138370,19,8259.11,
24438,12:26:00,12:26:00,1184,20,8891.94,
24438,12:28:00,12:28:00,1186,21,9333.06,
24438,12:30:00,12:30:00,1158,22,10227.64,
24438,12:31:00,12:31:00,1156,23,10705.81,
24438,12:32:00,12:32:00,138222,24,11143.37,
24438,12:33:00,12:33:00,1146,25,11423.49,
24438,12:34:00,12:34:00,1151,26,11612.56,
24439,11:52:00,11:52:00,1405,1,277.19,
24439,11:54:00,11:54:00,1428,2,1032.18,
24439,11:55:00,11:55:00,1424,3,1303.56,
24439,11:56:00,11:56:00,1422,4,1611.34,
24439,11:58:00,11:58:00,1419,5,1987.5,
24439,12:01:00,12:01:00,1264,6,2777.96,
24439,12:03:00,12:03:00,11606,7,3395.69,
24439,12:05:00,12:05:00,1316,8,3742.87,
24439,12:09:00,12:09:00,159193,9,4242.58,
24439,12:11:00,12:11:00,163619,10,4569.28,
24439,12:13:00,12:13:00,159197,11,5250.27,
24439,12:15:00,12:15:00,159199,12,5596.56,
24439,12:17:00,12:17:00,1226,13,6028.06,
24439,12:18:00,12:18:00,1222,14,6450.43,
24439,12:20:00,12:20:00,1234,15,6893.6,
24439,12:21:00,12:21:00,1220,16,7234.09,
24439,12:22:00,12:22:00,138368,17,7448.58,
24439,12:23:00,12:23:00,1219,18,7891.62,
24439,12:24:00,12:24:00,138370,19,8259.11,
24439,12:26:00,12:26:00,1184,20,8891.94,
24439,12:28:00,12:28:00,1186,21,9333.06,
24439,12:30:00,12:30:00,1158,22,10227.64,
24439,12:31:00,12:31:00,1156,23,10705.81,
24439,12:32:00,12:32:00,138222,24,11143.37,
24439,12:33:00,12:33:00,1146,25,11423.49,
24439,12:34:00,12:34:00,1151,26,11612.56,
25522,08:10:00,08:10:00,1248,1,685.46,
25522,08:12:00,08:12:00,1330,2,1171.35,
25522,08:13:00,08:13:00,1288,3,1643.62,
25522,08:16:00,08:16:00,1635,4,2208.86,
25522,08:17:00,08:17:00,1304,5,2412.57,
25522,08:18:00,08:18:00,136269,6,2767.15,
25522,08:20:00,08:20:00,1226,7,3097.9,
25522,08:21:00,08:21:00,1222,8,3520.27,
25522,08:23:00,08:23:00,1234,9,3963.45,
25522,08:24:00,08:24:00,1220,10,4303.93,
25522,08:25:00,08:25:00,138368,11,4518.43,
25522,08:26:00,08:26:00,1219,12,4961.3,
25522,08:27:00,08:27:00,138370,13,5328.96,
25522,08:29:00,08:29:00,1184,14,5962,
25522,08:31:00,08:31:00,1186,15,6402.91,
25522,08:33:00,08:33:00,1158,16,7297.48,
25522,08:34:00,08:34:00,1156,17,7775.65,
25522,08:35:00,08:35:00,138222,18,8213.21,
25522,08:36:00,08:36:00,1146,19,8493.33,
25522,08:37:00,08:37:00,1151,20,8682.41,
25523,08:10:00,08:10:00,1248,1,685.46,
25523,08:12:00,08:12:00,1330,2,1171.35,
25523,08:13:00,08:13:00,1288,3,1643.62,
25523,08:16:00,08:16:00,1635,4,2208.86,
25523,08:17:00,08:17:00,1304,5,2412.57,
25523,08:18:00,08:18:00,136269,6,2767.15,
25523,08:20:00,08:20:00,1226,7,3097.9,
25523,08:21:00,08:21:00,1222,8,3520.27,
25523,08:23:00,08:23:00,1234,9,3963.45,
25523,08:24:00,08:24:00,1220,10,4303.93,
25523,08:25:00,08:25:00,138368,11,4518.43,
25523,08:26:00,08:26:00,1219,12,4961.3,
25523,08:27:00,08:27:00,138370,13,5328.96,
25523,08:29:00,08:29:00,1184,14,5962,
25523,08:31:00,08:31:00,1186,15,6402.91,
25523,08:33:00,08:33:00,1158,16,7297.48,
25523,08:34:00,08:34:00,1156,17,7775.65,
25523,08:35:00,08:35:00,138222,18,8213.21,
25523,08:36:00,08:36:00,1146,19,8493.33,
25523,08:37:00,08:37:00,1151,20,8682.41,
25623,08:55:00,08:55:00,1405,1,277.19,
25623,08:57:00,08:57:00,1428,2,1032.18,
25623,08:58:00,08:58:00,1424,3,1303.56,
25623,08:59:00,08:59:00,1422,4,1611.34,
25623,09:01:00,09:01:00,1419,5,1987.5,
25623,09:04:00,09:04:00,1264,6,2777.96,
25623,09:06:00,09:06:00,11606,7,3395.69,
25623,09:08:00,09:08:00,1316,8,3742.87,
25623,09:12:00,09:12:00,159193,9,4242.58,
25623,09:14:00,09:14:00,163619,10,4569.28,
25623,09:16:00,09:16:00,159197,11,5250.27,
25623,09:18:00,09:18:00,159199,12,5596.56,
25623,09:20:00,09:20:00,1226,13,6028.06,
25623,09:21:00,09:21:00,1222,14,6450.43,
25623,09:23:00,09:23:00,1234,15,6893.6,
25623,09:24:00,09:24:00,1220,16,7234.09,
25623,09:25:00,09:25:00,138368,17,7448.58,
25623,09:26:00,09:26:00,1219,18,7891.62,
25623,09:27:00,09:27:00,138370,19,8259.11,
25623,09:29:00,09:29:00,1184,20,8891.94,
25623,09:31:00,09:31:00,1186,21,9333.06,
25623,09:33:00,09:33:00,1158,22,10227.64,
25623,09:34:00,09:34:00,1156,23,10705.81,
25623,09:35:00,09:35:00,138222,24,11143.37,
25623,09:36:00,09:36:00,1146,25,11423.49,
25623,09:37:00,09:37:00,1151,26,11612.56,
25624,08:55:00,08:55:00,1405,1,277.19,
25624,08:57:00,08:57:00,1428,2,1032.18,
25624,08:58:00,08:58:00,1424,3,1303.56,
25624,08:59:00,08:59:00,1422,4,1611.34,
25624,09:01:00,09:01:00,1419,5,1987.5,
25624,09:04:00,09:04:00,1264,6,2777.96,
25624,09:06:00,09:06:00,11606,7,3395.69,
25624,09:08:00,09:08:00,1316,8,3742.87,
25624,09:12:00,09:12:00,159193,9,4242.58,
25624,09:14:00,09:14:00,163619,10,4569.28,
25624,09:16:00,09:16:00,159197,11,5250.27,
25624,09:18:00,09:18:00,159199,12,5596.56,
25624,09:20:00,09:20:00,1226,13,6028.06,
25624,09:21:00,09:21:00,1222,14,6450.43,
25624,09:23:00,09:23:00,1234,15,6893.6,
25624,09:24:00,09:24:00,1220,16,7234.09,
25624,09:25:00,09:25:00,138368,17,7448.58,
25624,09:26:00,09:26:00,1219,18,7891.62,
25624,09:27:00,09:27:00,138370,19,8259.11,
25624,09:29:00,09:29:00,1184,20,8891.94,
25624,09:31:00,09:31:00,1186,21,9333.06,
25624,09:33:00,09:33:00,1158,22,10227.64,
25624,09:34:00,09:34:00,1156,23,10705.81,
25624,09:35:00,09:35:00,138222,24,11143.37,
25624,09:36:00,09:36:00,1146,25,11423.49,
25624,09:37:00,09:37:00,1151,26,11612.56,
25811,09:52:00,09:52:00,1405,1,277.19,
25811,09:54:00,09:54:00,1428,2,1032.18,
25811,09:55:00,09:55:00,1424,3,1303.56,
25811,09:56:00,09:56:00,1422,4,1611.34,
25811,09:58:00,09:58:00,1419,5,1987.5,
25811,10:01:00,10:01:00,1264,6,2777.96,
25811,10:03:00,10:03:00,11606,7,3395.69,
25811,10:05:00,10:05:00,1316,8,3742.87,
25811,10:09:00,10:09:00,159193,9,4242.58,
25811,10:11:00,10:11:00,163619,10,4569.28,
25811,10:13:00,10:13:00,159197,11,5250.27,
25811,10:15:00,10:15:00,159199,12,5596.56,
25811,10:17:00,10:17:00,1226,13,6028.06,
25811,10:18:00,10:18:00,1222,14,6450.43,
25811,10:20:00,10:20:00,1234,15,6893.6,
25811,10:21:00,10:21:00,1220,16,7234.09,
25811,10:22:00,10:22:00,138368,17,7448.58,
25811,10:23:00,10:23:00,1219,18,7891.62,
25811,10:24:00,10:24:00,138370,19,8259.11,
25811,10:26:00,10:26:00,1184,20,8891.94,
25811,10:28:00,10:28:00,1186,21,9333.06,
25811,10:30:00,10:30:00,1158,22,10227.64,
25811,10:31:00,10:31:00,1156,23,10705.81,
25811,10:32:00,10:32:00,138222,24,11143.37,
25811,10:33:00,10:33:00,1146,25,11423.49,
25811,10:34:00,10:34:00,1151,26,11612.56,
25812,09:52:00,09:52:00,1405,1,277.19,
25812,09:54:00,09:54:00,1428,2,1032.18,
25812,09:55:00,09:55:00,1424,3,1303.56,
25812,09:56:00,09:56:00,1422,4,1611.34,
25812,09:58:00,09:58:00,1419,5,1987.5,
25812,10:01:00,10:01:00,1264,6,2777.96,
25812,10:03:00,10:03:00,11606,7,3395.69,
25812,10:05:00,10:05:00,1316,8,3742.87,
25812,10:09:00,10:09:00,159193,9,4242.58,
25812,10:11:00,10:11:00,163619,10,4569.28,
25812,10:13:00,10:13:00,159197,11,5250.27,
25812,10:15:00,10:15:00,159199,12,5596.56,
25812,10:17:00,10:17:00,1226,13,6028.06,
25812,10:18:00,10:18:00,1222,14,6450.43,
25812,10:20:00,10:20:00,1234,15,6893.6,
25812,10:21:00,10:21:00,1220,16,7234.09,
25812,10:22:00,10:22:00,138368,17,7448.58,
25812,10:23:00,10:23:00,1219,18,7891.62,
25812,10:24:00,10:24:00,138370,19,8259.11,
25812,10:26:00,10:26:00,1184,20,8891.94,
25812,10:28:00,10:28:00,1186,21,9333.06,
25812,10:30:00,10:30:00,1158,22,10227.64,
25812,10:31:00,10:31:00,1156,23,10705.81,
25812,10:32:00,10:32:00,138222,24,11143.37,
25812,10:33:00,10:33:00,1146,25,11423.49,
25812,10:34:00,10:34:00,1151,26,11612.56,
25813,08:46:00,08:46:00,1405,1,277.19,
25813,08:48:00,08:48:00,1428,2,1032.18,
25813,08:49:00,08:49:00,1424,3,1303.56,
25813,08:50:00,08:50:00,1422,4,1611.34,
25813,08:52:00,08:52:00,1419,5,1987.5,
25813,08:55:00,08:55:00,1264,6,2777.96,
25813,08:57:00,08:57:00,11606,7,3395.69,
25813,08:59:00,08:59:00,1316,8,3742.87,
25813,09:03:00,09:03:00,159193,9,4242.58,
25813,09:05:00,09:05:00,163619,10,4569.28,
25813,09:07:00,09:07:00,159197,11,5250.27,
25813,09:09:00,09:09:00,159199,12,5596.56,
25813,09:11:00,09:11:00,1226,13,6028.06,
25813,09:12:00,09:12:00,1222,14,6450.43,
25813,09:14:00,09:14:00,1234,15,6893.6,
25813,09:15:00,09:15:00,1220,16,7234.09,
25813,09:16:00,09:16:00,138368,17,7448.58,
25813,09:17:00,09:17:00,1219,18,7891.62,
25813,09:18:00,09:18:00,138370,19,8259.11,
25813,09:20:00,09:20:00,1184,20,8891.94,
25813,09:22:00,09:22:00,1186,21,9333.06,
25813,09:24:00,09:24:00,1158,22,10227.64,
25813,09:25:00,09:25:00,1156,23,10705.81,
25813,09:26:00,09:26:00,138222,24,11143.37,
25813,09:27:00,09:27:00,1146,25,11423.49,
25813,09:28:00,09:28:00,1151,26,11612.56,
25814,08:46:00,08:46:00,1405,1,277.19,
25814,08:48:00,08:48:00,1428,2,1032.18,
25814,08:49:00,08:49:00,1424,3,1303.56,
25814,08:50:00,08:50:00,1422,4,1611.34,
25814,08:52:00,08:52:00,1419,5,1987.5,
25814,08:55:00,08:55:00,1264,6,2777.96,
25814,08:57:00,08:57:00,11606,7,3395.69,
25814,08:59:00,08:59:00,1316,8,3742.87,
25814,09:03:00,09:03:00,159193,9,4242.58,
25814,09:05:00,09:05:00,163619,10,4569.28,
25814,09:07:00,09:07:00,159197,11,5250.27,
25814,09:09:00,09:09:00,159199,12,5596.56,
25814,09:11:00,09:11:00,1226,13,6028.06,
25814,09:12:00,09:12:00,1222,14,6450.43,
25814,09:14:00,09:14:00,1234,15,6893.6,
25814,09:15:00,09:15:00,1220,16,7234.09,
25814,09:16:00,09:16:00,138368,17,7448.58,
25814,09:17:00,09:17:00,1219,18,7891.62,
25814,09:18:00,09:18:00,138370,19,8259.11,
25814,09:20:00,09:20:00,1184,20,8891.94,
25814,09:22:00,09:22:00,1186,21,9333.06,
25814,09:24:00,09:24:00,1158,22,10227.64,
25814,09:25:00,09:25:00,1156,23,10705.81,
25814,09:26:00,09:26:00,138222,24,11143.37,
25814,09:27:00,09:27:00,1146,25,11423.49,
25814,09:28:00,09:28:00,1151,26,11612.56,
25889,18:51:00,18:51:00,1405,1,277.19,
25889,18:53:00,18:53:00,1428,2,1032.18,
25889,18:54:00,18:54:00,1424,3,1303.56,
25889,18:55:00,18:55:00,1422,4,1611.34,
25889,18:57:00,18:57:00,1419,5,1987.5,
25889,19:00:00,19:00:00,1264,6,2777.96,
25889,19:02:00,19:02:00,11606,7,3395.69,
25889,19:04:00,19:04:00,1316,8,3742.87,
25889,19:08:00,19:08:00,159193,9,4242.58,
25889,19:10:00,19:10:00,163619,10,4569.28,
25889,19:12:00,19:12:00,159197,11,5250.27,
25889,19:14:00,19:14:00,159199,12,5596.56,
25889,19:16:00,19:16:00,1226,13,6028.06,
25889,19:17:00,19:17:00,1222,14,6450.43,
25889,19:19:00,19:19:00,1234,15,6893.6,
25889,19:20:00,19:20:00,1220,16,7234.09,
25889,19:21:00,19:21:00,138368,17,7448.58,
25889,19:22:00,19:22:00,1219,18,7891.62,
25889,19:23:00,19:23:00,138370,19,8259.11,
25889,19:25:00,19:25:00,1184,20,8891.94,
25889,19:27:00,19:27:00,1186,21,9333.06,
25889,19:29:00,19:29:00,1158,22,10227.64,
25889,19:30:00,19:30:00,1156,23,10705.81,
25889,19:31:00,19:31:00,138222,24,11143.37,
25889,19:32:00,19:32:00,1146,25,11423.49,
25889,19:33:00,19:33:00,1151,26,11612.56,
25890,18:51:00,18:51:00,1405,1,277.19,
25890,18:53:00,18:53:00,1428,2,1032.18,
25890,18:54:00,18:54:00,1424,3,1303.56,
25890,18:55:00,18:55:00,1422,4,1611.34,
25890,18:57:00,18:57:00,1419,5,1987.5,
25890,19:00:00,19:00:00,1264,6,2777.96,
25890,19:02:00,19:02:00,11606,7,3395.69,
25890,19:04:00,19:04:00,1316,8,3742.87,
25890,19:08:00,19:08:00,159193,9,4242.58,
25890,19:10:00,19:10:00,163619,10,4569.28,
25890,19:12:00,19:12:00,159197,11,5250.27,
25890,19:14:00,19:14:00,159199,12,5596.56,
25890,19:16:00,19:16:00,1226,13,6028.06,
25890,19:17:00,19:17:00,1222,14,6450.43,
25890,19:19:00,19:19:00,1234,15,6893.6,
25890,19:20:00,19:20:00,1220,16,7234.09,
25890,19:21:00,19:21:00,138368,17,7448.58,
25890,19:22:00,19:22:00,1219,18,7891.62,
25890,19:23:00,19:23:00,138370,19,8259.11,
25890,19:25:00,19:25:00,1184,20,8891.94,
25890,19:27:00,19:27:00,1186,21,9333.06,
25890,19:29:00,19:29:00,1158,22,10227.64,
25890,19:30:00,19:30:00,1156,23,10705.81,
25890,19:31:00,19:31:00,138222,24,11143.37,
25890,19:32:00,19:32:00,1146,25,11423.49,
25890,19:33:00,19:33:00,1151,26,11612.56,
25970,20:44:00,20:44:00,1405,1,277.19,
25970,20:46:00,20:46:00,1428,2,1032.18,
25970,20:47:00,20:47:00,1424,3,1303.56,
25970,20:48:00,20:48:00,1422,4,1611.34,
25970,20:50:00,20:50:00,1419,5,1987.5,
25970,20:53:00,20:53:00,1264,6,2777.96,
25970,20:55:00,20:55:00,11606,7,3395.69,
25970,20:57:00,20:57:00,1316,8,3742.87,
25970,21:01:00,21:01:00,159193,9,4242.58,
25970,21:03:00,21:03:00,163619,10,4569.28,
25970,21:05:00,21:05:00,159197,11,5250.27,
25970,21:07:00,21:07:00,159199,12,5596.56,
25970,21:09:00,21:09:00,1226,13,6028.06,
25970,21:10:00,21:10:00,1222,14,6450.43,
25970,21:12:00,21:12:00,1234,15,6893.6,
25970,21:13:00,21:13:00,1220,16,7234.09,
25970,21:14:00,21:14:00,138368,17,7448.58,
25970,21:15:00,21:15:00,1219,18,7891.62,
25970,21:16:00,21:16:00,138370,19,8259.11,
25970,21:18:00,21:18:00,1184,20,8891.94,
25970,21:20:00,21:20:00,1186,21,9333.06,
25970,21:22:00,21:22:00,1158,22,10227.64,
25970,21:23:00,21:23:00,1156,23,10705.81,
25970,21:24:00,21:24:00,138222,24,11143.37,
25970,21:25:00,21:25:00,1146,25,11423.49,
25970,21:26:00,21:26:00,1151,26,11612.56,
25971,20:44:00,20:44:00,1405,1,277.19,
25971,20:46:00,20:46:00,1428,2,1032.18,
25971,20:47:00,20:47:00,1424,3,1303.56,
25971,20:48:00,20:48:00,1422,4,1611.34,
25971,20:50:00,20:50:00,1419,5,1987.5,
25971,20:53:00,20:53:00,1264,6,2777.96,
25971,20:55:00,20:55:00,11606,7,3395.69,
25971,20:57:00,20:57:00,1316,8,3742.87,
25971,21:01:00,21:01:00,159193,9,4242.58,
25971,21:03:00,21:03:00,163619,10,4569.28,
25971,21:05:00,21:05:00,159197,11,5250.27,
25971,21:07:00,21:07:00,159199,12,5596.56,
25971,21:09:00,21:09:00,1226,13,6028.06,
25971,21:10:00,21:10:00,1222,14,6450.43,
25971,21:12:00,21:12:00,1234,15,6893.6,
25971,21:13:00,21:13:00,1220,16,7234.09,
25971,21:14:00,21:14:00,138368,17,7448.58,
25971,21:15:00,21:15:00,1219,18,7891.62,
25971,21:16:00,21:16:00,138370,19,8259.11,
25971,21:18:00,21:18:00,1184,20,8891.94,
25971,21:20:00,21:20:00,1186,21,9333.06,
25971,21:22:00,21:22:00,1158,22,10227.64,
25971,21:23:00,21:23:00,1156,23,10705.81,
25971,21:24:00,21:24:00,138222,24,11143.37,
25971,21:25:00,21:25:00,1146,25,11423.49,
25971,21:26:00,21:26:00,1151,26,11612.56,
26128,06:23:00,06:23:00,1405,1,277.19,
26128,06:25:00,06:25:00,1428,2,1032.18,
26128,06:26:00,06:26:00,1424,3,1303.56,
26128,06:27:00,06:27:00,1422,4,1611.34,
26128,06:28:00,06:28:00,1419,5,1987.5,
26128,06:31:00,06:31:00,1264,6,2777.96,
26128,06:33:00,06:33:00,11606,7,3395.69,
26128,06:35:00,06:35:00,1316,8,3742.87,
26128,06:39:00,06:39:00,159193,9,4242.58,
26128,06:41:00,06:41:00,163619,10,4569.28,
26128,06:43:00,06:43:00,159197,11,5250.27,
26128,06:44:00,06:44:00,159199,12,5596.56,
26128,06:46:00,06:46:00,1226,13,6028.06,
26128,06:47:00,06:47:00,1222,14,6450.43,
26128,06:49:00,06:49:00,1234,15,6893.6,
26128,06:50:00,06:50:00,1220,16,7234.09,
26128,06:51:00,06:51:00,138368,17,7448.58,
26128,06:52:00,06:52:00,1219,18,7891.62,
26128,06:53:00,06:53:00,138370,19,8259.11,
26128,06:55:00,06:55:00,1184,20,8891.94,
26128,06:57:00,06:57:00,1186,21,9333.06,
26128,06:59:00,06:59:00,1158,22,10227.64,
26128,07:00:00,07:00:00,1156,23,10705.81,
26128,07:01:00,07:01:00,138222,24,11143.37,
26128,07:02:00,07:02:00,1146,25,11423.49,
26128,07:03:00,07:03:00,1151,26,11612.56,
26129,06:23:00,06:23:00,1405,1,277.19,
26129,06:25:00,06:25:00,1428,2,1032.18,
26129,06:26:00,06:26:00,1424,3,1303.56,
26129,06:27:00,06:27:00,1422,4,1611.34,
26129,06:28:00,06:28:00,1419,5,1987.5,
26129,06:31:00,06:31:00,1264,6,2777.96,
26129,06:33:00,06:33:00,11606,7,3395.69,
26129,06:35:00,06:35:00,1316,8,3742.87,
26129,06:39:00,06:39:00,159193,9,4242.58,
26129,06:41:00,06:41:00,163619,10,4569.28,
26129,06:43:00,06:43:00,159197,11,5250.27,
26129,06:44:00,06:44:00,159199,12,5596.56,
26129,06:46:00,06:46:00,1226,13,6028.06,
26129,06:47:00,06:47:00,1222,14,6450.43,
26129,06:49:00,06:49:00,1234,15,6893.6,
26129,06:50:00,06:50:00,1220,16,7234.09,
26129,06:51:00,06:51:00,138368,17,7448.58,
26129,06:52:00,06:52:00,1219,18,7891.62,
26129,06:53:00,06:53:00,138370,19,8259.11,
26129,06:55:00,06:55:00,1184,20,8891.94,
26129,06:57:00,06:57:00,1186,21,9333.06,
26129,06:59:00,06:59:00,1158,22,10227.64,
26129,07:00:00,07:00:00,1156,23,10705.81,
26129,07:01:00,07:01:00,138222,24,11143.37,
26129,07:02:00,07:02:00,1146,25,11423.49,
26129,07:03:00,07:03:00,1151,26,11612.56,
26237,22:40:00,22:40:00,1405,1,277.19,
26237,22:42:00,22:42:00,1428,2,1032.18,
26237,22:43:00,22:43:00,1424,3,1303.56,
26237,22:44:00,22:44:00,1422,4,1611.34,
26237,22:45:00,22:45:00,1419,5,1987.5,
26237,22:48:00,22:48:00,1264,6,2777.96,
26237,22:50:00,22:50:00,11606,7,3395.69,
26237,22:52:00,22:52:00,1316,8,3742.87,
26237,22:56:00,22:56:00,159193,9,4242.58,
26237,22:58:00,22:58:00,163619,10,4569.28,
26237,23:00:00,23:00:00,159197,11,5250.27,
26237,23:02:00,23:02:00,159199,12,5596.56,
26237,23:04:00,23:04:00,1226,13,6028.06,
26237,23:05:00,23:05:00,1222,14,6450.43,
26237,23:07:00,23:07:00,1234,15,6893.6,
26237,23:08:00,23:08:00,1220,16,7234.09,
26237,23:09:00,23:09:00,138368,17,7448.58,
26237,23:10:00,23:10:00,1219,18,7891.62,
26237,23:11:00,23:11:00,138370,19,8259.11,
26237,23:13:00,23:13:00,1184,20,8891.94,
26237,23:15:00,23:15:00,1186,21,9333.06,
26237,23:17:00,23:17:00,1158,22,10227.64,
26237,23:18:00,23:18:00,1156,23,10705.81,
26237,23:19:00,23:19:00,138222,24,11143.37,
26237,23:20:00,23:20:00,1146,25,11423.49,
26237,23:21:00,23:21:00,1151,26,11612.56,
26238,22:40:00,22:40:00,1405,1,277.19,
26238,22:42:00,22:42:00,1428,2,1032.18,
26238,22:43:00,22:43:00,1424,3,1303.56,
26238,22:44:00,22:44:00,1422,4,1611.34,
26238,22:45:00,22:45:00,1419,5,1987.5,
26238,22:48:00,22:48:00,1264,6,2777.96,
26238,22:50:00,22:50:00,11606,7,3395.69,
26238,22:52:00,22:52:00,1316,8,3742.87,
26238,22:56:00,22:56:00,159193,9,4242.58,
26238,22:58:00,22:58:00,163619,10,4569.28,
26238,23:00:00,23:00:00,159197,11,5250.27,
26238,23:02:00,23:02:00,159199,12,5596.56,
26238,23:04:00,23:04:00,1226,13,6028.06,
26238,23:05:00,23:05:00,1222,14,6450.43,
26238,23:07:00,23:07:00,1234,15,6893.6,
26238,23:08:00,23:08:00,1220,16,7234.09,
26238,23:09:00,23:09:00,138368,17,7448.58,
26238,23:10:00,23:10:00,1219,18,7891.62,
26238,23:11:00,23:11:00,138370,19,8259.11,
26238,23:13:00,23:13:00,1184,20,8891.94,
26238,23:15:00,23:15:00,1186,21,9333.06,
26238,23:17:00,23:17:00,1158,22,10227.64,
26238,23:18:00,23:18:00,1156,23,10705.81,
26238,23:19:00,23:19:00,138222,24,11143.37,
26238,23:20:00,23:20:00,1146,25,11423.49,
26238,23:21:00,23:21:00,1151,26,11612.56,
26329,09:42:00,09:42:00,1405,1,277.19,
26329,09:44:00,09:44:00,1428,2,1032.18,
26329,09:45:00,09:45:00,1424,3,1303.56,
26329,09:46:00,09:46:00,1422,4,1611.34,
26329,09:48:00,09:48:00,1419,5,1987.5,
26329,09:51:00,09:51:00,1264,6,2777.96,
26329,09:53:00,09:53:00,11606,7,3395.69,
26329,09:55:00,09:55:00,1316,8,3742.87,
26329,09:59:00,09:59:00,159193,9,4242.58,
26329,10:01:00,10:01:00,163619,10,4569.28,
26329,10:03:00,10:03:00,159197,11,5250.27,
26329,10:05:00,10:05:00,159199,12,5596.56,
26329,10:07:00,10:07:00,1226,13,6028.06,
26329,10:08:00,10:08:00,1222,14,6450.43,
26329,10:10:00,10:10:00,1234,15,6893.6,
26329,10:11:00,10:11:00,1220,16,7234.09,
26329,10:12:00,10:12:00,138368,17,7448.58,
26329,10:13:00,10:13:00,1219,18,7891.62,
26329,10:14:00,10:14:00,138370,19,8259.11,
26329,10:16:00,10:16:00,1184,20,8891.94,
26329,10:18:00,10:18:00,1186,21,9333.06,
26329,10:20:00,10:20:00,1158,22,10227.64,
26329,10:21:00,10:21:00,1156,23,10705.81,
26329,10:22:00,10:22:00,138222,24,11143.37,
26329,10:23:00,10:23:00,1146,25,11423.49,
26329,10:24:00,10:24:00,1151,26,11612.56,
26330,09:42:00,09:42:00,1405,1,277.19,
26330,09:44:00,09:44:00,1428,2,1032.18,
26330,09:45:00,09:45:00,1424,3,1303.56,
26330,09:46:00,09:46:00,1422,4,1611.34,
26330,09:48:00,09:48:00,1419,5,1987.5,
26330,09:51:00,09:51:00,1264,6,2777.96,
26330,09:53:00,09:53:00,11606,7,3395.69,
26330,09:55:00,09:55:00,1316,8,3742.87,
26330,09:59:00,09:59:00,159193,9,4242.58,
26330,10:01:00,10:01:00,163619,10,4569.28,
26330,10:03:00,10:03:00,159197,11,5250.27,
26330,10:05:00,10:05:00,159199,12,5596.56,
26330,10:07:00,10:07:00,1226,13,6028.06,
26330,10:08:00,10:08:00,1222,14,6450.43,
26330,10:10:00,10:10:00,1234,15,6893.6,
26330,10:11:00,10:11:00,1220,16,7234.09,
26330,10:12:00,10:12:00,138368,17,7448.58,
26330,10:13:00,10:13:00,1219,18,7891.62,
26330,10:14:00,10:14:00,138370,19,8259.11,
26330,10:16:00,10:16:00,1184,20,8891.94,
26330,10:18:00,10:18:00,1186,21,9333.06,
26330,10:20:00,10:20:00,1158,22,10227.64,
26330,10:21:00,10:21:00,1156,23,10705.81,
26330,10:22:00,10:22:00,138222,24,11143.37,
26330,10:23:00,10:23:00,1146,25,11423.49,
26330,10:24:00,10:24:00,1151,26,11612.56,
26368,07:19:00,07:19:00,1405,1,277.19,
26368,07:21:00,07:21:00,1428,2,1032.18,
26368,07:22:00,07:22:00,1424,3,1303.56,
26368,07:23:00,07:23:00,1422,4,1611.34,
26368,07:25:00,07:25:00,1419,5,1987.5,
26368,07:28:00,07:28:00,1264,6,2777.96,
26368,07:30:00,07:30:00,11606,7,3395.69,
26368,07:32:00,07:32:00,1316,8,3742.87,
26368,07:36:00,07:36:00,159193,9,4242.58,
26368,07:38:00,07:38:00,163619,10,4569.28,
26368,07:40:00,07:40:00,159197,11,5250.27,
26368,07:42:00,07:42:00,159199,12,5596.56,
26368,07:44:00,07:44:00,1226,13,6028.06,
26368,07:45:00,07:45:00,1222,14,6450.43,
26368,07:47:00,07:47:00,1234,15,6893.6,
26368,07:48:00,07:48:00,1220,16,7234.09,
26368,07:49:00,07:49:00,138368,17,7448.58,
26368,07:50:00,07:50:00,1219,18,7891.62,
26368,07:51:00,07:51:00,138370,19,8259.11,
26368,07:53:00,07:53:00,1184,20,8891.94,
26368,07:55:00,07:55:00,1186,21,9333.06,
26368,07:57:00,07:57:00,1158,22,10227.64,
26368,07:58:00,07:58:00,1156,23,10705.81,
26368,07:59:00,07:59:00,138222,24,11143.37,
26368,08:00:00,08:00:00,1146,25,11423.49,
26368,08:01:00,08:01:00,1151,26,11612.56,
26369,07:19:00,07:19:00,1405,1,277.19,
26369,07:21:00,07:21:00,1428,2,1032.18,
26369,07:22:00,07:22:00,1424,3,1303.56,
26369,07:23:00,07:23:00,1422,4,1611.34,
26369,07:25:00,07:25:00,1419,5,1987.5,
26369,07:28:00,07:28:00,1264,6,2777.96,
26369,07:30:00,07:30:00,11606,7,3395.69,
26369,07:32:00,07:32:00,1316,8,3742.87,
26369,07:36:00,07:36:00,159193,9,4242.58,
26369,07:38:00,07:38:00,163619,10,4569.28,
26369,07:40:00,07:40:00,159197,11,5250.27,
26369,07:42:00,07:42:00,159199,12,5596.56,
26369,07:44:00,07:44:00,1226,13,6028.06,
26369,07:45:00,07:45:00,1222,14,6450.43,
26369,07:47:00,07:47:00,1234,15,6893.6,
26369,07:48:00,07:48:00,1220,16,7234.09,
26369,07:49:00,07:49:00,138368,17,7448.58,
26369,07:50:00,07:50:00,1219,18,7891.62,
26369,07:51:00,07:51:00,138370,19,8259.11,
26369,07:53:00,07:53:00,1184,20,8891.94,
26369,07:55:00,07:55:00,1186,21,9333.06,
26369,07:57:00,07:57:00,1158,22,10227.64,
26369,07:58:00,07:58:00,1156,23,10705.81,
26369,07:59:00,07:59:00,138222,24,11143.37,
26369,08:00:00,08:00:00,1146,25,11423.49,
26369,08:01:00,08:01:00,1151,26,11612.56,
26616,21:01:00,21:01:00,1405,1,277.19,
26616,21:03:00,21:03:00,1428,2,1032.18,
26616,21:04:00,21:04:00,1424,3,1303.56,
26616,21:05:00,21:05:00,1422,4,1611.34,
26616,21:06:00,21:06:00,1419,5,1987.5,
26616,21:09:00,21:09:00,1264,6,2777.96,
26616,21:11:00,21:11:00,11606,7,3395.69,
26616,21:13:00,21:13:00,1316,8,3742.87,
26616,21:17:00,21:17:00,159193,9,4242.58,
26616,21:19:00,21:19:00,163619,10,4569.28,
26616,21:21:00,21:21:00,159197,11,5250.27,
26616,21:23:00,21:23:00,159199,12,5596.56,
26616,21:25:00,21:25:00,1226,13,6028.06,
26616,21:26:00,21:26:00,1222,14,6450.43,
26616,21:28:00,21:28:00,1234,15,6893.6,
26616,21:29:00,21:29:00,1220,16,7234.09,
26616,21:30:00,21:30:00,138368,17,7448.58,
26616,21:31:00,21:31:00,1219,18,7891.62,
26616,21:32:00,21:32:00,138370,19,8259.11,
26616,21:34:00,21:34:00,1184,20,8891.94,
26616,21:36:00,21:36:00,1186,21,9333.06,
26616,21:38:00,21:38:00,1158,22,10227.64,
26616,21:39:00,21:39:00,1156,23,10705.81,
26616,21:40:00,21:40:00,138222,24,11143.37,
26616,21:41:00,21:41:00,1146,25,11423.49,
26616,21:42:00,21:42:00,1151,26,11612.56,
26617,21:01:00,21:01:00,1405,1,277.19,
26617,21:03:00,21:03:00,1428,2,1032.18,
26617,21:04:00,21:04:00,1424,3,1303.56,
26617,21:05:00,21:05:00,1422,4,1611.34,
26617,21:06:00,21:06:00,1419,5,1987.5,
26617,21:09:00,21:09:00,1264,6,2777.96,
26617,21:11:00,21:11:00,11606,7,3395.69,
26617,21:13:00,21:13:00,1316,8,3742.87,
26617,21:17:00,21:17:00,159193,9,4242.58,
26617,21:19:00,21:19:00,163619,10,4569.28,
26617,21:21:00,21:21:00,159197,11,5250.27,
26617,21:23:00,21:23:00,159199,12,5596.56,
26617,21:25:00,21:25:00,1226,13,6028.06,
26617,21:26:00,21:26:00,1222,14,6450.43,
26617,21:28:00,21:28:00,1234,15,6893.6,
26617,21:29:00,21:29:00,1220,16,7234.09,
26617,21:30:00,21:30:00,138368,17,7448.58,
26617,21:31:00,21:31:00,1219,18,7891.62,
26617,21:32:00,21:32:00,138370,19,8259.11,
26617,21:34:00,21:34:00,1184,20,8891.94,
26617,21:36:00,21:36:00,1186,21,9333.06,
26617,21:38:00,21:38:00,1158,22,10227.64,
26617,21:39:00,21:39:00,1156,23,10705.81,
26617,21:40:00,21:40:00,138222,24,11143.37,
26617,21:41:00,21:41:00,1146,25,11423.49,
26617,21:42:00,21:42:00,1151,26,11612.56,
26770,09:04:00,09:04:00,1405,1,277.19,
26770,09:06:00,09:06:00,1428,2,1032.18,
26770,09:07:00,09:07:00,1424,3,1303.56,
26770,09:08:00,09:08:00,1422,4,1611.34,
26770,09:10:00,09:10:00,1419,5,1987.5,
26770,09:13:00,09:13:00,1264,6,2777.96,
26770,09:15:00,09:15:00,11606,7,3395.69,
26770,09:17:00,09:17:00,1316,8,3742.87,
26770,09:21:00,09:21:00,159193,9,4242.58,
26770,09:23:00,09:23:00,163619,10,4569.28,
26770,09:25:00,09:25:00,159197,11,5250.27,
26770,09:27:00,09:27:00,159199,12,5596.56,
26770,09:29:00,09:29:00,1226,13,6028.06,
26770,09:30:00,09:30:00,1222,14,6450.43,
26770,09:32:00,09:32:00,1234,15,6893.6,
26770,09:33:00,09:33:00,1220,16,7234.09,
26770,09:34:00,09:34:00,138368,17,7448.58,
26770,09:35:00,09:35:00,1219,18,7891.62,
26770,09:36:00,09:36:00,138370,19,8259.11,
26770,09:38:00,09:38:00,1184,20,8891.94,
26770,09:40:00,09:40:00,1186,21,9333.06,
26770,09:42:00,09:42:00,1158,22,10227.64,
26770,09:43:00,09:43:00,1156,23,10705.81,
26770,09:44:00,09:44:00,138222,24,11143.37,
26770,09:45:00,09:45:00,1146,25,11423.49,
26770,09:46:00,09:46:00,1151,26,11612.56,
26771,09:04:00,09:04:00,1405,1,277.19,
26771,09:06:00,09:06:00,1428,2,1032.18,
26771,09:07:00,09:07:00,1424,3,1303.56,
26771,09:08:00,09:08:00,1422,4,1611.34,
26771,09:10:00,09:10:00,1419,5,1987.5,
26771,09:13:00,09:13:00,1264,6,2777.96,
26771,09:15:00,09:15:00,11606,7,3395.69,
26771,09:17:00,09:17:00,1316,8,3742.87,
26771,09:21:00,09:21:00,159193,9,4242.58,
26771,09:23:00,09:23:00,163619,10,4569.28,
26771,09:25:00,09:25:00,159197,11,5250.27,
26771,09:27:00,09:27:00,159199,12,5596.56,
26771,09:29:00,09:29:00,1226,13,6028.06,
26771,09:30:00,09:30:00,1222,14,6450.43,
26771,09:32:00,09:32:00,1234,15,6893.6,
26771,09:33:00,09:33:00,1220,16,7234.09,
26771,09:34:00,09:34:00,138368,17,7448.58,
26771,09:35:00,09:35:00,1219,18,7891.62,
26771,09:36:00,09:36:00,138370,19,8259.11,
26771,09:38:00,09:38:00,1184,20,8891.94,
26771,09:40:00,09:40:00,1186,21,9333.06,
26771,09:42:00,09:42:00,1158,22,10227.64,
26771,09:43:00,09:43:00,1156,23,10705.81,
26771,09:44:00,09:44:00,138222,24,11143.37,
26771,09:45:00,09:45:00,1146,25,11423.49,
26771,09:46:00,09:46:00,1151,26,11612.56,
26782,09:13:00,09:13:00,1405,1,277.19,
26782,09:15:00,09:15:00,1428,2,1032.18,
26782,09:16:00,09:16:00,1424,3,1303.56,
26782,09:17:00,09:17:00,1422,4,1611.34,
26782,09:19:00,09:19:00,1419,5,1987.5,
26782,09:22:00,09:22:00,1264,6,2777.96,
26782,09:24:00,09:24:00,11606,7,3395.69,
26782,09:26:00,09:26:00,1316,8,3742.87,
26782,09:30:00,09:30:00,159193,9,4242.58,
26782,09:32:00,09:32:00,163619,10,4569.28,
26782,09:34:00,09:34:00,159197,11,5250.27,
26782,09:36:00,09:36:00,159199,12,5596.56,
26782,09:38:00,09:38:00,1226,13,6028.06,
26782,09:39:00,09:39:00,1222,14,6450.43,
26782,09:41:00,09:41:00,1234,15,6893.6,
26782,09:42:00,09:42:00,1220,16,7234.09,
26782,09:43:00,09:43:00,138368,17,7448.58,
26782,09:44:00,09:44:00,1219,18,7891.62,
26782,09:45:00,09:45:00,138370,19,8259.11,
26782,09:47:00,09:47:00,1184,20,8891.94,
26782,09:49:00,09:49:00,1186,21,9333.06,
26782,09:51:00,09:51:00,1158,22,10227.64,
26782,09:52:00,09:52:00,1156,23,10705.81,
26782,09:53:00,09:53:00,138222,24,11143.37,
26782,09:54:00,09:54:00,1146,25,11423.49,
26782,09:55:00,09:55:00,1151,26,11612.56,
26783,09:13:00,09:13:00,1405,1,277.19,
26783,09:15:00,09:15:00,1428,2,1032.18,
26783,09:16:00,09:16:00,1424,3,1303.56,
26783,09:17:00,09:17:00,1422,4,1611.34,
26783,09:19:00,09:19:00,1419,5,1987.5,
26783,09:22:00,09:22:00,1264,6,2777.96,
26783,09:24:00,09:24:00,11606,7,3395.69,
26783,09:26:00,09:26:00,1316,8,3742.87,
26783,09:30:00,09:30:00,159193,9,4242.58,
26783,09:32:00,09:32:00,163619,10,4569.28,
26783,09:34:00,09:34:00,159197,11,5250.27,
26783,09:36:00,09:36:00,159199,12,5596.56,
26783,09:38:00,09:38:00,1226,13,6028.06,
26783,09:39:00,09:39:00,1222,14,6450.43,
26783,09:41:00,09:41:00,1234,15,6893.6,
26783,09:42:00,09:42:00,1220,16,7234.09,
26783,09:43:00,09:43:00,138368,17,7448.58,
26783,09:44:00,09:44:00,1219,18,7891.62,
26783,09:45:00,09:45:00,138370,19,8259.11,
26783,09:47:00,09:47:00,1184,20,8891.94,
26783,09:49:00,09:49:00,1186,21,9333.06,
26783,09:51:00,09:51:00,1158,22,10227.64,
26783,09:52:00,09:52:00,1156,23,10705.81,
26783,09:53:00,09:53:00,138222,24,11143.37,
26783,09:54:00,09:54:00,1146,25,11423.49,
26783,09:55:00,09:55:00,1151,26,11612.56,
26875,16:58:00,16:58:00,1405,1,277.19,
26875,17:00:00,17:00:00,1428,2,1032.18,
26875,17:01:00,17:01:00,1424,3,1303.56,
26875,17:02:00,17:02:00,1422,4,1611.34,
26875,17:04:00,17:04:00,1419,5,1987.5,
26875,17:07:00,17:07:00,1264,6,2777.96,
26875,17:09:00,17:09:00,11606,7,3395.69,
26875,17:11:00,17:11:00,1316,8,3742.87,
26875,17:15:00,17:15:00,159193,9,4242.58,
26875,17:17:00,17:17:00,163619,10,4569.28,
26875,17:19:00,17:19:00,159197,11,5250.27,
26875,17:21:00,17:21:00,159199,12,5596.56,
26875,17:23:00,17:23:00,1226,13,6028.06,
26875,17:24:00,17:24:00,1222,14,6450.43,
26875,17:26:00,17:26:00,1234,15,6893.6,
26875,17:27:00,17:27:00,1220,16,7234.09,
26875,17:28:00,17:28:00,138368,17,7448.58,
26875,17:29:00,17:29:00,1219,18,7891.62,
26875,17:30:00,17:30:00,138370,19,8259.11,
26875,17:32:00,17:32:00,1184,20,8891.94,
26875,17:34:00,17:34:00,1186,21,9333.06,
26875,17:36:00,17:36:00,1158,22,10227.64,
26875,17:37:00,17:37:00,1156,23,10705.81,
26875,17:38:00,17:38:00,138222,24,11143.37,
26875,17:39:00,17:39:00,1146,25,11423.49,
26875,17:40:00,17:40:00,1151,26,11612.56,
26876,16:58:00,16:58:00,1405,1,277.19,
26876,17:00:00,17:00:00,1428,2,1032.18,
26876,17:01:00,17:01:00,1424,3,1303.56,
26876,17:02:00,17:02:00,1422,4,1611.34,
26876,17:04:00,17:04:00,1419,5,1987.5,
26876,17:07:00,17:07:00,1264,6,2777.96,
26876,17:09:00,17:09:00,11606,7,3395.69,
26876,17:11:00,17:11:00,1316,8,3742.87,
26876,17:15:00,17:15:00,159193,9,4242.58,
26876,17:17:00,17:17:00,163619,10,4569.28,
26876,17:19:00,17:19:00,159197,11,5250.27,
26876,17:21:00,17:21:00,159199,12,5596.56,
26876,17:23:00,17:23:00,1226,13,6028.06,
26876,17:24:00,17:24:00,1222,14,6450.43,
26876,17:26:00,17:26:00,1234,15,6893.6,
26876,17:27:00,17:27:00,1220,16,7234.09,
26876,17:28:00,17:28:00,138368,17,7448.58,
26876,17:29:00,17:29:00,1219,18,7891.62,
26876,17:30:00,17:30:00,138370,19,8259.11,
26876,17:32:00,17:32:00,1184,20,8891.94,
26876,17:34:00,17:34:00,1186,21,9333.06,
26876,17:36:00,17:36:00,1158,22,10227.64,
26876,17:37:00,17:37:00,1156,23,10705.81,
26876,17:38:00,17:38:00,138222,24,11143.37,
26876,17:39:00,17:39:00,1146,25,11423.49,
26876,17:40:00,17:40:00,1151,26,11612.56,
27164,20:03:00,20:03:00,1405,1,277.19,
27164,20:05:00,20:05:00,1428,2,1032.18,
27164,20:06:00,20:06:00,1424,3,1303.56,
27164,20:07:00,20:07:00,1422,4,1611.34,
27164,20:09:00,20:09:00,1419,5,1987.5,
27164,20:12:00,20:12:00,1264,6,2777.96,
27164,20:14:00,20:14:00,11606,7,3395.69,
27164,20:16:00,20:16:00,1316,8,3742.87,
27164,20:20:00,20:20:00,159193,9,4242.58,
27164,20:22:00,20:22:00,163619,10,4569.28,
27164,20:24:00,20:24:00,159197,11,5250.27,
27164,20:26:00,20:26:00,159199,12,5596.56,
27164,20:28:00,20:28:00,1226,13,6028.06,
27164,20:29:00,20:29:00,1222,14,6450.43,
27164,20:31:00,20:31:00,1234,15,6893.6,
27164,20:32:00,20:32:00,1220,16,7234.09,
27164,20:33:00,20:33:00,138368,17,7448.58,
27164,20:34:00,20:34:00,1219,18,7891.62,
27164,20:35:00,20:35:00,138370,19,8259.11,
27164,20:37:00,20:37:00,1184,20,8891.94,
27164,20:39:00,20:39:00,1186,21,9333.06,
27164,20:41:00,20:41:00,1158,22,10227.64,
27164,20:42:00,20:42:00,1156,23,10705.81,
27164,20:43:00,20:43:00,138222,24,11143.37,
27164,20:44:00,20:44:00,1146,25,11423.49,
27164,20:45:00,20:45:00,1151,26,11612.56,
27165,20:03:00,20:03:00,1405,1,277.19,
27165,20:05:00,20:05:00,1428,2,1032.18,
27165,20:06:00,20:06:00,1424,3,1303.56,
27165,20:07:00,20:07:00,1422,4,1611.34,
27165,20:09:00,20:09:00,1419,5,1987.5,
27165,20:12:00,20:12:00,1264,6,2777.96,
27165,20:14:00,20:14:00,11606,7,3395.69,
27165,20:16:00,20:16:00,1316,8,3742.87,
27165,20:20:00,20:20:00,159193,9,4242.58,
27165,20:22:00,20:22:00,163619,10,4569.28,
27165,20:24:00,20:24:00,159197,11,5250.27,
27165,20:26:00,20:26:00,159199,12,5596.56,
27165,20:28:00,20:28:00,1226,13,6028.06,
27165,20:29:00,20:29:00,1222,14,6450.43,
27165,20:31:00,20:31:00,1234,15,6893.6,
27165,20:32:00,20:32:00,1220,16,7234.09,
27165,20:33:00,20:33:00,138368,17,7448.58,
27165,20:34:00,20:34:00,1219,18,7891.62,
27165,20:35:00,20:35:00,138370,19,8259.11,
27165,20:37:00,20:37:00,1184,20,8891.94,
27165,20:39:00,20:39:00,1186,21,9333.06,
27165,20:41:00,20:41:00,1158,22,10227.64,
27165,20:42:00,20:42:00,1156,23,10705.81,
27165,20:43:00,20:43:00,138222,24,11143.37,
27165,20:44:00,20:44:00,1146,25,11423.49,
27165,20:45:00,20:45:00,1151,26,11612.56,
27324,08:19:00,08:19:00,1405,1,277.19,
27324,08:21:00,08:21:00,1428,2,1032.18,
27324,08:22:00,08:22:00,1424,3,1303.56,
27324,08:23:00,08:23:00,1422,4,1611.34,
27324,08:25:00,08:25:00,1419,5,1987.5,
27324,08:28:00,08:28:00,1264,6,2777.96,
27324,08:30:00,08:30:00,11606,7,3395.69,
27324,08:32:00,08:32:00,1316,8,3742.87,
27324,08:36:00,08:36:00,159193,9,4242.58,
27324,08:38:00,08:38:00,163619,10,4569.28,
27324,08:40:00,08:40:00,159197,11,5250.27,
27324,08:42:00,08:42:00,159199,12,5596.56,
27324,08:44:00,08:44:00,1226,13,6028.06,
27324,08:45:00,08:45:00,1222,14,6450.43,
27324,08:47:00,08:47:00,1234,15,6893.6,
27324,08:48:00,08:48:00,1220,16,7234.09,
27324,08:49:00,08:49:00,138368,17,7448.58,
27324,08:50:00,08:50:00,1219,18,7891.62,
27324,08:51:00,08:51:00,138370,19,8259.11,
27324,08:53:00,08:53:00,1184,20,8891.94,
27324,08:55:00,08:55:00,1186,21,9333.06,
27324,08:57:00,08:57:00,1158,22,10227.64,
27324,08:58:00,08:58:00,1156,23,10705.81,
27324,08:59:00,08:59:00,138222,24,11143.37,
27324,09:00:00,09:00:00,1146,25,11423.49,
27324,09:01:00,09:01:00,1151,26,11612.56,
27325,08:19:00,08:19:00,1405,1,277.19,
27325,08:21:00,08:21:00,1428,2,1032.18,
27325,08:22:00,08:22:00,1424,3,1303.56,
27325,08:23:00,08:23:00,1422,4,1611.34,
27325,08:25:00,08:25:00,1419,5,1987.5,
27325,08:28:00,08:28:00,1264,6,2777.96,
27325,08:30:00,08:30:00,11606,7,3395.69,
27325,08:32:00,08:32:00,1316,8,3742.87,
27325,08:36:00,08:36:00,159193,9,4242.58,
27325,08:38:00,08:38:00,163619,10,4569.28,
27325,08:40:00,08:40:00,159197,11,5250.27,
27325,08:42:00,08:42:00,159199,12,5596.56,
27325,08:44:00,08:44:00,1226,13,6028.06,
27325,08:45:00,08:45:00,1222,14,6450.43,
27325,08:47:00,08:47:00,1234,15,6893.6,
27325,08:48:00,08:48:00,1220,16,7234.09,
27325,08:49:00,08:49:00,138368,17,7448.58,
27325,08:50:00,08:50:00,1219,18,7891.62,
27325,08:51:00,08:51:00,138370,19,8259.11,
27325,08:53:00,08:53:00,1184,20,8891.94,
27325,08:55:00,08:55:00,1186,21,9333.06,
27325,08:57:00,08:57:00,1158,22,10227.64,
27325,08:58:00,08:58:00,1156,23,10705.81,
27325,08:59:00,08:59:00,138222,24,11143.37,
27325,09:00:00,09:00:00,1146,25,11423.49,
27325,09:01:00,09:01:00,1151,26,11612.56,
27514,13:22:00,13:22:00,1405,1,277.19,
27514,13:24:00,13:24:00,1428,2,1032.18,
27514,13:25:00,13:25:00,1424,3,1303.56,
27514,13:26:00,13:26:00,1422,4,1611.34,
27514,13:28:00,13:28:00,1419,5,1987.5,
27514,13:31:00,13:31:00,1264,6,2777.96,
27514,13:33:00,13:33:00,11606,7,3395.69,
27514,13:35:00,13:35:00,1316,8,3742.87,
27514,13:39:00,13:39:00,159193,9,4242.58,
27514,13:41:00,13:41:00,163619,10,4569.28,
27514,13:43:00,13:43:00,159197,11,5250.27,
27514,13:45:00,13:45:00,159199,12,5596.56,
27514,13:47:00,13:47:00,1226,13,6028.06,
27514,13:48:00,13:48:00,1222,14,6450.43,
27514,13:50:00,13:50:00,1234,15,6893.6,
27514,13:51:00,13:51:00,1220,16,7234.09,
27514,13:52:00,13:52:00,138368,17,7448.58,
27514,13:53:00,13:53:00,1219,18,7891.62,
27514,13:54:00,13:54:00,138370,19,8259.11,
27514,13:56:00,13:56:00,1184,20,8891.94,
27514,13:58:00,13:58:00,1186,21,9333.06,
27514,14:00:00,14:00:00,1158,22,10227.64,
27514,14:01:00,14:01:00,1156,23,10705.81,
27514,14:02:00,14:02:00,138222,24,11143.37,
27514,14:03:00,14:03:00,1146,25,11423.49,
27514,14:04:00,14:04:00,1151,26,11612.56,
27515,13:22:00,13:22:00,1405,1,277.19,
27515,13:24:00,13:24:00,1428,2,1032.18,
27515,13:25:00,13:25:00,1424,3,1303.56,
27515,13:26:00,13:26:00,1422,4,1611.34,
27515,13:28:00,13:28:00,1419,5,1987.5,
27515,13:31:00,13:31:00,1264,6,2777.96,
27515,13:33:00,13:33:00,11606,7,3395.69,
27515,13:35:00,13:35:00,1316,8,3742.87,
27515,13:39:00,13:39:00,159193,9,4242.58,
27515,13:41:00,13:41:00,163619,10,4569.28,
27515,13:43:00,13:43:00,159197,11,5250.27,
27515,13:45:00,13:45:00,159199,12,5596.56,
27515,13:47:00,13:47:00,1226,13,6028.06,
27515,13:48:00,13:48:00,1222,14,6450.43,
27515,13:50:00,13:50:00,1234,15,6893.6,
27515,13:51:00,13:51:00,1220,16,7234.09,
27515,13:52:00,13:52:00,138368,17,7448.58,
27515,13:53:00,13:53:00,1219,18,7891.62,
27515,13:54:00,13:54:00,138370,19,8259.11,
27515,13:56:00,13:56:00,1184,20,8891.94,
27515,13:58:00,13:58:00,1186,21,9333.06,
27515,14:00:00,14:00:00,1158,22,10227.64,
27515,14:01:00,14:01:00,1156,23,10705.81,
27515,14:02:00,14:02:00,138222,24,11143.37,
27515,14:03:00,14:03:00,1146,25,11423.49,
27515,14:04:00,14:04:00,1151,26,11612.56,
27551,10:58:00,10:58:00,1405,1,277.19,
27551,11:00:00,11:00:00,1428,2,1032.18,
27551,11:01:00,11:01:00,1424,3,1303.56,
27551,11:02:00,11:02:00,1422,4,1611.34,
27551,11:04:00,11:04:00,1419,5,1987.5,
27551,11:07:00,11:07:00,1264,6,2777.96,
27551,11:09:00,11:09:00,11606,7,3395.69,
27551,11:11:00,11:11:00,1316,8,3742.87,
27551,11:15:00,11:15:00,159193,9,4242.58,
27551,11:17:00,11:17:00,163619,10,4569.28,
27551,11:19:00,11:19:00,159197,11,5250.27,
27551,11:21:00,11:21:00,159199,12,5596.56,
27551,11:23:00,11:23:00,1226,13,6028.06,
27551,11:24:00,11:24:00,1222,14,6450.43,
27551,11:26:00,11:26:00,1234,15,6893.6,
27551,11:27:00,11:27:00,1220,16,7234.09,
27551,11:28:00,11:28:00,138368,17,7448.58,
27551,11:29:00,11:29:00,1219,18,7891.62,
27551,11:30:00,11:30:00,138370,19,8259.11,
27551,11:32:00,11:32:00,1184,20,8891.94,
27551,11:34:00,11:34:00,1186,21,9333.06,
27551,11:36:00,11:36:00,1158,22,10227.64,
27551,11:37:00,11:37:00,1156,23,10705.81,
27551,11:38:00,11:38:00,138222,24,11143.37,
27551,11:39:00,11:39:00,1146,25,11423.49,
27551,11:40:00,11:40:00,1151,26,11612.56,
27552,10:58:00,10:58:00,1405,1,277.19,
27552,11:00:00,11:00:00,1428,2,1032.18,
27552,11:01:00,11:01:00,1424,3,1303.56,
27552,11:02:00,11:02:00,1422,4,1611.34,
27552,11:04:00,11:04:00,1419,5,1987.5,
27552,11:07:00,11:07:00,1264,6,2777.96,
27552,11:09:00,11:09:00,11606,7,3395.69,
27552,11:11:00,11:11:00,1316,8,3742.87,
27552,11:15:00,11:15:00,159193,9,4242.58,
27552,11:17:00,11:17:00,163619,10,4569.28,
27552,11:19:00,11:19:00,159197,11,5250.27,
27552,11:21:00,11:21:00,159199,12,5596.56,
27552,11:23:00,11:23:00,1226,13,6028.06,
27552,11:24:00,11:24:00,1222,14,6450.43,
27552,11:26:00,11:26:00,1234,15,6893.6,
27552,11:27:00,11:27:00,1220,16,7234.09,
27552,11:28:00,11:28:00,138368,17,7448.58,
27552,11:29:00,11:29:00,1219,18,7891.62,
27552,11:30:00,11:30:00,138370,19,8259.11,
27552,11:32:00,11:32:00,1184,20,8891.94,
27552,11:34:00,11:34:00,1186,21,9333.06,
27552,11:36:00,11:36:00,1158,22,10227.64,
27552,11:37:00,11:37:00,1156,23,10705.81,
27552,11:38:00,11:38:00,138222,24,11143.37,
27552,11:39:00,11:39:00,1146,25,11423.49,
27552,11:40:00,11:40:00,1151,26,11612.56,
27966,18:40:00,18:40:00,1405,1,277.19,
27966,18:42:00,18:42:00,1428,2,1032.18,
27966,18:43:00,18:43:00,1424,3,1303.56,
27966,18:44:00,18:44:00,1422,4,1611.34,
27966,18:46:00,18:46:00,1419,5,1987.5,
27966,18:49:00,18:49:00,1264,6,2777.96,
27966,18:51:00,18:51:00,11606,7,3395.69,
27966,18:53:00,18:53:00,1316,8,3742.87,
27966,18:57:00,18:57:00,159193,9,4242.58,
27966,18:59:00,18:59:00,163619,10,4569.28,
27966,19:01:00,19:01:00,159197,11,5250.27,
27966,19:03:00,19:03:00,159199,12,5596.56,
27966,19:05:00,19:05:00,1226,13,6028.06,
27966,19:06:00,19:06:00,1222,14,6450.43,
27966,19:08:00,19:08:00,1234,15,6893.6,
27966,19:09:00,19:09:00,1220,16,7234.09,
27966,19:10:00,19:10:00,138368,17,7448.58,
27966,19:11:00,19:11:00,1219,18,7891.62,
27966,19:12:00,19:12:00,138370,19,8259.11,
27966,19:14:00,19:14:00,1184,20,8891.94,
27966,19:16:00,19:16:00,1186,21,9333.06,
27966,19:18:00,19:18:00,1158,22,10227.64,
27966,19:19:00,19:19:00,1156,23,10705.81,
27966,19:20:00,19:20:00,138222,24,11143.37,
27966,19:21:00,19:21:00,1146,25,11423.49,
27966,19:22:00,19:22:00,1151,26,11612.56,
27967,18:40:00,18:40:00,1405,1,277.19,
27967,18:42:00,18:42:00,1428,2,1032.18,
27967,18:43:00,18:43:00,1424,3,1303.56,
27967,18:44:00,18:44:00,1422,4,1611.34,
27967,18:46:00,18:46:00,1419,5,1987.5,
27967,18:49:00,18:49:00,1264,6,2777.96,
27967,18:51:00,18:51:00,11606,7,3395.69,
27967,18:53:00,18:53:00,1316,8,3742.87,
27967,18:57:00,18:57:00,159193,9,4242.58,
27967,18:59:00,18:59:00,163619,10,4569.28,
27967,19:01:00,19:01:00,159197,11,5250.27,
27967,19:03:00,19:03:00,159199,12,5596.56,
27967,19:05:00,19:05:00,1226,13,6028.06,
27967,19:06:00,19:06:00,1222,14,6450.43,
27967,19:08:00,19:08:00,1234,15,6893.6,
27967,19:09:00,19:09:00,1220,16,7234.09,
27967,19:10:00,19:10:00,138368,17,7448.58,
27967,19:11:00,19:11:00,1219,18,7891.62,
27967,19:12:00,19:12:00,138370,19,8259.11,
27967,19:14:00,19:14:00,1184,20,8891.94,
27967,19:16:00,19:16:00,1186,21,9333.06,
27967,19:18:00,19:18:00,1158,22,10227.64,
27967,19:19:00,19:19:00,1156,23,10705.81,
27967,19:20:00,19:20:00,138222,24,11143.37,
27967,19:21:00,19:21:00,1146,25,11423.49,
27967,19:22:00,19:22:00,1151,26,11612.56,
28245,17:17:00,17:17:00,1405,1,277.19,
28245,17:19:00,17:19:00,1428,2,1032.18,
28245,17:20:00,17:20:00,1424,3,1303.56,
28245,17:21:00,17:21:00,1422,4,1611.34,
28245,17:23:00,17:23:00,1419,5,1987.5,
28245,17:26:00,17:26:00,1264,6,2777.96,
28245,17:28:00,17:28:00,11606,7,3395.69,
28245,17:30:00,17:30:00,1316,8,3742.87,
28245,17:34:00,17:34:00,159193,9,4242.58,
28245,17:36:00,17:36:00,163619,10,4569.28,
28245,17:38:00,17:38:00,159197,11,5250.27,
28245,17:40:00,17:40:00,159199,12,5596.56,
28245,17:42:00,17:42:00,1226,13,6028.06,
28245,17:43:00,17:43:00,1222,14,6450.43,
28245,17:45:00,17:45:00,1234,15,6893.6,
28245,17:46:00,17:46:00,1220,16,7234.09,
28245,17:47:00,17:47:00,138368,17,7448.58,
28245,17:48:00,17:48:00,1219,18,7891.62,
28245,17:49:00,17:49:00,138370,19,8259.11,
28245,17:51:00,17:51:00,1184,20,8891.94,
28245,17:53:00,17:53:00,1186,21,9333.06,
28245,17:55:00,17:55:00,1158,22,10227.64,
28245,17:56:00,17:56:00,1156,23,10705.81,
28245,17:57:00,17:57:00,138222,24,11143.37,
28245,17:58:00,17:58:00,1146,25,11423.49,
28245,17:59:00,17:59:00,1151,26,11612.56,
28246,17:17:00,17:17:00,1405,1,277.19,
28246,17:19:00,17:19:00,1428,2,1032.18,
28246,17:20:00,17:20:00,1424,3,1303.56,
28246,17:21:00,17:21:00,1422,4,1611.34,
28246,17:23:00,17:23:00,1419,5,1987.5,
28246,17:26:00,17:26:00,1264,6,2777.96,
28246,17:28:00,17:28:00,11606,7,3395.69,
28246,17:30:00,17:30:00,1316,8,3742.87,
28246,17:34:00,17:34:00,159193,9,4242.58,
28246,17:36:00,17:36:00,163619,10,4569.28,
28246,17:38:00,17:38:00,159197,11,5250.27,
28246,17:40:00,17:40:00,159199,12,5596.56,
28246,17:42:00,17:42:00,1226,13,6028.06,
28246,17:43:00,17:43:00,1222,14,6450.43,
28246,17:45:00,17:45:00,1234,15,6893.6,
28246,17:46:00,17:46:00,1220,16,7234.09,
28246,17:47:00,17:47:00,138368,17,7448.58,
28246,17:48:00,17:48:00,1219,18,7891.62,
28246,17:49:00,17:49:00,138370,19,8259.11,
28246,17:51:00,17:51:00,1184,20,8891.94,
28246,17:53:00,17:53:00,1186,21,9333.06,
28246,17:55:00,17:55:00,1158,22,10227.64,
28246,17:56:00,17:56:00,1156,23,10705.81,
28246,17:57:00,17:57:00,138222,24,11143.37,
28246,17:58:00,17:58:00,1146,25,11423.49,
28246,17:59:00,17:59:00,1151,26,11612.56,
28378,19:15:00,19:15:00,1405,1,277.19,
28378,19:17:00,19:17:00,1428,2,1032.18,
28378,19:18:00,19:18:00,1424,3,1303.56,
28378,19:19:00,19:19:00,1422,4,1611.34,
28378,19:21:00,19:21:00,1419,5,1987.5,
28378,19:24:00,19:24:00,1264,6,2777.96,
28378,19:26:00,19:26:00,11606,7,3395.69,
28378,19:28:00,19:28:00,1316,8,3742.87,
28378,19:32:00,19:32:00,159193,9,4242.58,
28378,19:34:00,19:34:00,163619,10,4569.28,
28378,19:36:00,19:36:00,159197,11,5250.27,
28378,19:38:00,19:38:00,159199,12,5596.56,
28378,19:40:00,19:40:00,1226,13,6028.06,
28378,19:41:00,19:41:00,1222,14,6450.43,
28378,19:43:00,19:43:00,1234,15,6893.6,
28378,19:44:00,19:44:00,1220,16,7234.09,
28378,19:45:00,19:45:00,138368,17,7448.58,
28378,19:46:00,19:46:00,1219,18,7891.62,
28378,19:47:00,19:47:00,138370,19,8259.11,
28378,19:49:00,19:49:00,1184,20,8891.94,
28378,19:51:00,19:51:00,1186,21,9333.06,
28378,19:53:00,19:53:00,1158,22,10227.64,
28378,19:54:00,19:54:00,1156,23,10705.81,
28378,19:55:00,19:55:00,138222,24,11143.37,
28378,19:56:00,19:56:00,1146,25,11423.49,
28378,19:57:00,19:57:00,1151,26,11612.56,
28379,19:15:00,19:15:00,1405,1,277.19,
28379,19:17:00,19:17:00,1428,2,1032.18,
28379,19:18:00,19:18:00,1424,3,1303.56,
28379,19:19:00,19:19:00,1422,4,1611.34,
28379,19:21:00,19:21:00,1419,5,1987.5,
28379,19:24:00,19:24:00,1264,6,2777.96,
28379,19:26:00,19:26:00,11606,7,3395.69,
28379,19:28:00,19:28:00,1316,8,3742.87,
28379,19:32:00,19:32:00,159193,9,4242.58,
28379,19:34:00,19:34:00,163619,10,4569.28,
28379,19:36:00,19:36:00,159197,11,5250.27,
28379,19:38:00,19:38:00,159199,12,5596.56,
28379,19:40:00,19:40:00,1226,13,6028.06,
28379,19:41:00,19:41:00,1222,14,6450.43,
28379,19:43:00,19:43:00,1234,15,6893.6,
28379,19:44:00,19:44:00,1220,16,7234.09,
28379,19:45:00,19:45:00,138368,17,7448.58,
28379,19:46:00,19:46:00,1219,18,7891.62,
28379,19:47:00,19:47:00,138370,19,8259.11,
28379,19:49:00,19:49:00,1184,20,8891.94,
28379,19:51:00,19:51:00,1186,21,9333.06,
28379,19:53:00,19:53:00,1158,22,10227.64,
28379,19:54:00,19:54:00,1156,23,10705.81,
28379,19:55:00,19:55:00,138222,24,11143.37,
28379,19:56:00,19:56:00,1146,25,11423.49,
28379,19:57:00,19:57:00,1151,26,11612.56,
28410,19:51:00,19:51:00,1405,1,277.19,
28410,19:53:00,19:53:00,1428,2,1032.18,
28410,19:54:00,19:54:00,1424,3,1303.56,
28410,19:55:00,19:55:00,1422,4,1611.34,
28410,19:57:00,19:57:00,1419,5,1987.5,
28410,20:00:00,20:00:00,1264,6,2777.96,
28410,20:02:00,20:02:00,11606,7,3395.69,
28410,20:04:00,20:04:00,1316,8,3742.87,
28410,20:08:00,20:08:00,159193,9,4242.58,
28410,20:10:00,20:10:00,163619,10,4569.28,
28410,20:12:00,20:12:00,159197,11,5250.27,
28410,20:14:00,20:14:00,159199,12,5596.56,
28410,20:16:00,20:16:00,1226,13,6028.06,
28410,20:17:00,20:17:00,1222,14,6450.43,
28410,20:19:00,20:19:00,1234,15,6893.6,
28410,20:20:00,20:20:00,1220,16,7234.09,
28410,20:21:00,20:21:00,138368,17,7448.58,
28410,20:22:00,20:22:00,1219,18,7891.62,
28410,20:23:00,20:23:00,138370,19,8259.11,
28410,20:25:00,20:25:00,1184,20,8891.94,
28410,20:27:00,20:27:00,1186,21,9333.06,
28410,20:29:00,20:29:00,1158,22,10227.64,
28410,20:30:00,20:30:00,1156,23,10705.81,
28410,20:31:00,20:31:00,138222,24,11143.37,
28410,20:32:00,20:32:00,1146,25,11423.49,
28410,20:33:00,20:33:00,1151,26,11612.56,
28411,19:51:00,19:51:00,1405,1,277.19,
28411,19:53:00,19:53:00,1428,2,1032.18,
28411,19:54:00,19:54:00,1424,3,1303.56,
28411,19:55:00,19:55:00,1422,4,1611.34,
28411,19:57:00,19:57:00,1419,5,1987.5,
28411,20:00:00,20:00:00,1264,6,2777.96,
28411,20:02:00,20:02:00,11606,7,3395.69,
28411,20:04:00,20:04:00,1316,8,3742.87,
28411,20:08:00,20:08:00,159193,9,4242.58,
28411,20:10:00,20:10:00,163619,10,4569.28,
28411,20:12:00,20:12:00,159197,11,5250.27,
28411,20:14:00,20:14:00,159199,12,5596.56,
28411,20:16:00,20:16:00,1226,13,6028.06,
28411,20:17:00,20:17:00,1222,14,6450.43,
28411,20:19:00,20:19:00,1234,15,6893.6,
28411,20:20:00,20:20:00,1220,16,7234.09,
28411,20:21:00,20:21:00,138368,17,7448.58,
28411,20:22:00,20:22:00,1219,18,7891.62,
28411,20:23:00,20:23:00,138370,19,8259.11,
28411,20:25:00,20:25:00,1184,20,8891.94,
28411,20:27:00,20:27:00,1186,21,9333.06,
28411,20:29:00,20:29:00,1158,22,10227.64,
28411,20:30:00,20:30:00,1156,23,10705.81,
28411,20:31:00,20:31:00,138222,24,11143.37,
28411,20:32:00,20:32:00,1146,25,11423.49,
28411,20:33:00,20:33:00,1151,26,11612.56,
28435,23:34:00,23:34:00,1405,1,277.19,
28435,23:36:00,23:36:00,1428,2,1032.18,
28435,23:37:00,23:37:00,1424,3,1303.56,
28435,23:38:00,23:38:00,1422,4,1611.34,
28435,23:39:00,23:39:00,1419,5,1987.5,
28435,23:42:00,23:42:00,1264,6,2777.96,
28435,23:44:00,23:44:00,11606,7,3395.69,
28435,23:46:00,23:46:00,1316,8,3742.87,
28435,23:49:00,23:49:00,159193,9,4242.58,
28435,23:51:00,23:51:00,163619,10,4569.28,
28435,23:53:00,23:53:00,159197,11,5250.27,
28435,23:55:00,23:55:00,159199,12,5596.56,
28435,23:57:00,23:57:00,1226,13,6028.06,
28435,23:58:00,23:58:00,1222,14,6450.43,
28435,23:59:00,23:59:00,1234,15,6893.6,
28435,24:00:00,24:00:00,1220,16,7234.09,
28435,24:01:00,24:01:00,138368,17,7448.58,
28435,24:02:00,24:02:00,1219,18,7891.62,
28435,24:04:00,24:04:00,138370,19,8259.11,
28435,24:05:00,24:05:00,1184,20,8891.94,
28435,24:07:00,24:07:00,1186,21,9333.06,
28435,24:08:00,24:08:00,1158,22,10227.64,
28435,24:10:00,24:10:00,1156,23,10705.81,
28435,24:11:00,24:11:00,138222,24,11143.37,
28435,24:12:00,24:12:00,1146,25,11423.49,
28435,24:12:00,24:12:00,1151,26,11612.56,
28436,23:34:00,23:34:00,1405,1,277.19,
28436,23:36:00,23:36:00,1428,2,1032.18,
28436,23:37:00,23:37:00,1424,3,1303.56,
28436,23:38:00,23:38:00,1422,4,1611.34,
28436,23:39:00,23:39:00,1419,5,1987.5,
28436,23:42:00,23:42:00,1264,6,2777.96,
28436,23:44:00,23:44:00,11606,7,3395.69,
28436,23:46:00,23:46:00,1316,8,3742.87,
28436,23:49:00,23:49:00,159193,9,4242.58,
28436,23:51:00,23:51:00,163619,10,4569.28,
28436,23:53:00,23:53:00,159197,11,5250.27,
28436,23:55:00,23:55:00,159199,12,5596.56,
28436,23:57:00,23:57:00,1226,13,6028.06,
28436,23:58:00,23:58:00,1222,14,6450.43,
28436,23:59:00,23:59:00,1234,15,6893.6,
28436,24:00:00,24:00:00,1220,16,7234.09,
28436,24:01:00,24:01:00,138368,17,7448.58,
28436,24:02:00,24:02:00,1219,18,7891.62,
28436,24:04:00,24:04:00,138370,19,8259.11,
28436,24:05:00,24:05:00,1184,20,8891.94,
28436,24:07:00,24:07:00,1186,21,9333.06,
28436,24:08:00,24:08:00,1158,22,10227.64,
28436,24:10:00,24:10:00,1156,23,10705.81,
28436,24:11:00,24:11:00,138222,24,11143.37,
28436,24:12:00,24:12:00,1146,25,11423.49,
28436,24:12:00,24:12:00,1151,26,11612.56,
28963,11:16:00,11:16:00,1405,1,277.19,
28963,11:18:00,11:18:00,1428,2,1032.18,
28963,11:19:00,11:19:00,1424,3,1303.56,
28963,11:20:00,11:20:00,1422,4,1611.34,
28963,11:22:00,11:22:00,1419,5,1987.5,
28963,11:25:00,11:25:00,1264,6,2777.96,
28963,11:27:00,11:27:00,11606,7,3395.69,
28963,11:29:00,11:29:00,1316,8,3742.87,
28963,11:33:00,11:33:00,159193,9,4242.58,
28963,11:35:00,11:35:00,163619,10,4569.28,
28963,11:37:00,11:37:00,159197,11,5250.27,
28963,11:39:00,11:39:00,159199,12,5596.56,
28963,11:41:00,11:41:00,1226,13,6028.06,
28963,11:42:00,11:42:00,1222,14,6450.43,
28963,11:44:00,11:44:00,1234,15,6893.6,
28963,11:45:00,11:45:00,1220,16,7234.09,
28963,11:46:00,11:46:00,138368,17,7448.58,
28963,11:47:00,11:47:00,1219,18,7891.62,
28963,11:48:00,11:48:00,138370,19,8259.11,
28963,11:50:00,11:50:00,1184,20,8891.94,
28963,11:52:00,11:52:00,1186,21,9333.06,
28963,11:54:00,11:54:00,1158,22,10227.64,
28963,11:55:00,11:55:00,1156,23,10705.81,
28963,11:56:00,11:56:00,138222,24,11143.37,
28963,11:57:00,11:57:00,1146,25,11423.49,
28963,11:58:00,11:58:00,1151,26,11612.56,
28964,11:16:00,11:16:00,1405,1,277.19,
28964,11:18:00,11:18:00,1428,2,1032.18,
28964,11:19:00,11:19:00,1424,3,1303.56,
28964,11:20:00,11:20:00,1422,4,1611.34,
28964,11:22:00,11:22:00,1419,5,1987.5,
28964,11:25:00,11:25:00,1264,6,2777.96,
28964,11:27:00,11:27:00,11606,7,3395.69,
28964,11:29:00,11:29:00,1316,8,3742.87,
28964,11:33:00,11:33:00,159193,9,4242.58,
28964,11:35:00,11:35:00,163619,10,4569.28,
28964,11:37:00,11:37:00,159197,11,5250.27,
28964,11:39:00,11:39:00,159199,12,5596.56,
28964,11:41:00,11:41:00,1226,13,6028.06,
28964,11:42:00,11:42:00,1222,14,6450.43,
28964,11:44:00,11:44:00,1234,15,6893.6,
28964,11:45:00,11:45:00,1220,16,7234.09,
28964,11:46:00,11:46:00,138368,17,7448.58,
28964,11:47:00,11:47:00,1219,18,7891.62,
28964,11:48:00,11:48:00,138370,19,8259.11,
28964,11:50:00,11:50:00,1184,20,8891.94,
28964,11:52:00,11:52:00,1186,21,9333.06,
28964,11:54:00,11:54:00,1158,22,10227.64,
28964,11:55:00,11:55:00,1156,23,10705.81,
28964,11:56:00,11:56:00,138222,24,11143.37,
28964,11:57:00,11:57:00,1146,25,11423.49,
28964,11:58:00,11:58:00,1151,26,11612.56,
29102,14:16:00,14:16:00,1405,1,277.19,
29102,14:18:00,14:18:00,1428,2,1032.18,
29102,14:19:00,14:19:00,1424,3,1303.56,
29102,14:20:00,14:20:00,1422,4,1611.34,
29102,14:22:00,14:22:00,1419,5,1987.5,
29102,14:25:00,14:25:00,1264,6,2777.96,
29102,14:27:00,14:27:00,11606,7,3395.69,
29102,14:29:00,14:29:00,1316,8,3742.87,
29102,14:33:00,14:33:00,159193,9,4242.58,
29102,14:35:00,14:35:00,163619,10,4569.28,
29102,14:37:00,14:37:00,159197,11,5250.27,
29102,14:39:00,14:39:00,159199,12,5596.56,
29102,14:41:00,14:41:00,1226,13,6028.06,
29102,14:42:00,14:42:00,1222,14,6450.43,
29102,14:44:00,14:44:00,1234,15,6893.6,
29102,14:45:00,14:45:00,1220,16,7234.09,
29102,14:46:00,14:46:00,138368,17,7448.58,
29102,14:47:00,14:47:00,1219,18,7891.62,
29102,14:48:00,14:48:00,138370,19,8259.11,
29102,14:50:00,14:50:00,1184,20,8891.94,
29102,14:52:00,14:52:00,1186,21,9333.06,
29102,14:54:00,14:54:00,1158,22,10227.64,
29102,14:55:00,14:55:00,1156,23,10705.81,
29102,14:56:00,14:56:00,138222,24,11143.37,
29102,14:57:00,14:57:00,1146,25,11423.49,
29102,14:58:00,14:58:00,1151,26,11612.56,
29103,14:16:00,14:16:00,1405,1,277.19,
29103,14:18:00,14:18:00,1428,2,1032.18,
29103,14:19:00,14:19:00,1424,3,1303.56,
29103,14:20:00,14:20:00,1422,4,1611.34,
29103,14:22:00,14:22:00,1419,5,1987.5,
29103,14:25:00,14:25:00,1264,6,2777.96,
29103,14:27:00,14:27:00,11606,7,3395.69,
29103,14:29:00,14:29:00,1316,8,3742.87,
29103,14:33:00,14:33:00,159193,9,4242.58,
29103,14:35:00,14:35:00,163619,10,4569.28,
29103,14:37:00,14:37:00,159197,11,5250.27,
29103,14:39:00,14:39:00,159199,12,5596.56,
29103,14:41:00,14:41:00,1226,13,6028.06,
29103,14:42:00,14:42:00,1222,14,6450.43,
29103,14:44:00,14:44:00,1234,15,6893.6,
29103,14:45:00,14:45:00,1220,16,7234.09,
29103,14:46:00,14:46:00,138368,17,7448.58,
29103,14:47:00,14:47:00,1219,18,7891.62,
29103,14:48:00,14:48:00,138370,19,8259.11,
29103,14:50:00,14:50:00,1184,20,8891.94,
29103,14:52:00,14:52:00,1186,21,9333.06,
29103,14:54:00,14:54:00,1158,22,10227.64,
29103,14:55:00,14:55:00,1156,23,10705.81,
29103,14:56:00,14:56:00,138222,24,11143.37,
29103,14:57:00,14:57:00,1146,25,11423.49,
29103,14:58:00,14:58:00,1151,26,11612.56,
29272,13:04:00,13:04:00,1405,1,277.19,
29272,13:06:00,13:06:00,1428,2,1032.18,
29272,13:07:00,13:07:00,1424,3,1303.56,
29272,13:08:00,13:08:00,1422,4,1611.34,
29272,13:10:00,13:10:00,1419,5,1987.5,
29272,13:13:00,13:13:00,1264,6,2777.96,
29272,13:15:00,13:15:00,11606,7,3395.69,
29272,13:17:00,13:17:00,1316,8,3742.87,
29272,13:21:00,13:21:00,159193,9,4242.58,
29272,13:23:00,13:23:00,163619,10,4569.28,
29272,13:25:00,13:25:00,159197,11,5250.27,
29272,13:27:00,13:27:00,159199,12,5596.56,
29272,13:29:00,13:29:00,1226,13,6028.06,
29272,13:30:00,13:30:00,1222,14,6450.43,
29272,13:32:00,13:32:00,1234,15,6893.6,
29272,13:33:00,13:33:00,1220,16,7234.09,
29272,13:34:00,13:34:00,138368,17,7448.58,
29272,13:35:00,13:35:00,1219,18,7891.62,
29272,13:36:00,13:36:00,138370,19,8259.11,
29272,13:38:00,13:38:00,1184,20,8891.94,
29272,13:40:00,13:40:00,1186,21,9333.06,
29272,13:42:00,13:42:00,1158,22,10227.64,
29272,13:43:00,13:43:00,1156,23,10705.81,
29272,13:44:00,13:44:00,138222,24,11143.37,
29272,13:45:00,13:45:00,1146,25,11423.49,
29272,13:46:00,13:46:00,1151,26,11612.56,
29273,13:04:00,13:04:00,1405,1,277.19,
29273,13:06:00,13:06:00,1428,2,1032.18,
29273,13:07:00,13:07:00,1424,3,1303.56,
29273,13:08:00,13:08:00,1422,4,1611.34,
29273,13:10:00,13:10:00,1419,5,1987.5,
29273,13:13:00,13:13:00,1264,6,2777.96,
29273,13:15:00,13:15:00,11606,7,3395.69,
29273,13:17:00,13:17:00,1316,8,3742.87,
29273,13:21:00,13:21:00,159193,9,4242.58,
29273,13:23:00,13:23:00,163619,10,4569.28,
29273,13:25:00,13:25:00,159197,11,5250.27,
29273,13:27:00,13:27:00,159199,12,5596.56,
29273,13:29:00,13:29:00,1226,13,6028.06,
29273,13:30:00,13:30:00,1222,14,6450.43,
29273,13:32:00,13:32:00,1234,15,6893.6,
29273,13:33:00,13:33:00,1220,16,7234.09,
29273,13:34:00,13:34:00,138368,17,7448.58,
29273,13:35:00,13:35:00,1219,18,7891.62,
29273,13:36:00,13:36:00,138370,19,8259.11,
29273,13:38:00,13:38:00,1184,20,8891.94,
29273,13:40:00,13:40:00,1186,21,9333.06,
29273,13:42:00,13:42:00,1158,22,10227.64,
29273,13:43:00,13:43:00,1156,23,10705.81,
29273,13:44:00,13:44:00,138222,24,11143.37,
29273,13:45:00,13:45:00,1146,25,11423.49,
29273,13:46:00,13:46:00,1151,26,11612.56,
29305,15:37:00,15:37:00,1405,1,277.19,
29305,15:39:00,15:39:00,1428,2,1032.18,
29305,15:40:00,15:40:00,1424,3,1303.56,
29305,15:41:00,15:41:00,1422,4,1611.34,
29305,15:43:00,15:43:00,1419,5,1987.5,
29305,15:46:00,15:46:00,1264,6,2777.96,
29305,15:48:00,15:48:00,11606,7,3395.69,
29305,15:50:00,15:50:00,1316,8,3742.87,
29305,15:54:00,15:54:00,159193,9,4242.58,
29305,15:56:00,15:56:00,163619,10,4569.28,
29305,15:58:00,15:58:00,159197,11,5250.27,
29305,16:00:00,16:00:00,159199,12,5596.56,
29305,16:02:00,16:02:00,1226,13,6028.06,
29305,16:03:00,16:03:00,1222,14,6450.43,
29305,16:05:00,16:05:00,1234,15,6893.6,
29305,16:06:00,16:06:00,1220,16,7234.09,
29305,16:07:00,16:07:00,138368,17,7448.58,
29305,16:08:00,16:08:00,1219,18,7891.62,
29305,16:09:00,16:09:00,138370,19,8259.11,
29305,16:11:00,16:11:00,1184,20,8891.94,
29305,16:13:00,16:13:00,1186,21,9333.06,
29305,16:15:00,16:15:00,1158,22,10227.64,
29305,16:16:00,16:16:00,1156,23,10705.81,
29305,16:17:00,16:17:00,138222,24,11143.37,
29305,16:18:00,16:18:00,1146,25,11423.49,
29305,16:19:00,16:19:00,1151,26,11612.56,
29306,15:37:00,15:37:00,1405,1,277.19,
29306,15:39:00,15:39:00,1428,2,1032.18,
29306,15:40:00,15:40:00,1424,3,1303.56,
29306,15:41:00,15:41:00,1422,4,1611.34,
29306,15:43:00,15:43:00,1419,5,1987.5,
29306,15:46:00,15:46:00,1264,6,2777.96,
29306,15:48:00,15:48:00,11606,7,3395.69,
29306,15:50:00,15:50:00,1316,8,3742.87,
29306,15:54:00,15:54:00,159193,9,4242.58,
29306,15:56:00,15:56:00,163619,10,4569.28,
29306,15:58:00,15:58:00,159197,11,5250.27,
29306,16:00:00,16:00:00,159199,12,5596.56,
29306,16:02:00,16:02:00,1226,13,6028.06,
29306,16:03:00,16:03:00,1222,14,6450.43,
29306,16:05:00,16:05:00,1234,15,6893.6,
29306,16:06:00,16:06:00,1220,16,7234.09,
29306,16:07:00,16:07:00,138368,17,7448.58,
29306,16:08:00,16:08:00,1219,18,7891.62,
29306,16:09:00,16:09:00,138370,19,8259.11,
29306,16:11:00,16:11:00,1184,20,8891.94,
29306,16:13:00,16:13:00,1186,21,9333.06,
29306,16:15:00,16:15:00,1158,22,10227.64,
29306,16:16:00,16:16:00,1156,23,10705.81,
29306,16:17:00,16:17:00,138222,24,11143.37,
29306,16:18:00,16:18:00,1146,25,11423.49,
29306,16:19:00,16:19:00,1151,26,11612.56,
29377,19:27:00,19:27:00,1405,1,277.19,
29377,19:29:00,19:29:00,1428,2,1032.18,
29377,19:30:00,19:30:00,1424,3,1303.56,
29377,19:31:00,19:31:00,1422,4,1611.34,
29377,19:33:00,19:33:00,1419,5,1987.5,
29377,19:36:00,19:36:00,1264,6,2777.96,
29377,19:38:00,19:38:00,11606,7,3395.69,
29377,19:40:00,19:40:00,1316,8,3742.87,
29377,19:44:00,19:44:00,159193,9,4242.58,
29377,19:46:00,19:46:00,163619,10,4569.28,
29377,19:48:00,19:48:00,159197,11,5250.27,
29377,19:50:00,19:50:00,159199,12,5596.56,
29377,19:52:00,19:52:00,1226,13,6028.06,
29377,19:53:00,19:53:00,1222,14,6450.43,
29377,19:55:00,19:55:00,1234,15,6893.6,
29377,19:56:00,19:56:00,1220,16,7234.09,
29377,19:57:00,19:57:00,138368,17,7448.58,
29377,19:58:00,19:58:00,1219,18,7891.62,
29377,19:59:00,19:59:00,138370,19,8259.11,
29377,20:01:00,20:01:00,1184,20,8891.94,
29377,20:03:00,20:03:00,1186,21,9333.06,
29377,20:05:00,20:05:00,1158,22,10227.64,
29377,20:06:00,20:06:00,1156,23,10705.81,
29377,20:07:00,20:07:00,138222,24,11143.37,
29377,20:08:00,20:08:00,1146,25,11423.49,
29377,20:09:00,20:09:00,1151,26,11612.56,
29378,19:27:00,19:27:00,1405,1,277.19,
29378,19:29:00,19:29:00,1428,2,1032.18,
29378,19:30:00,19:30:00,1424,3,1303.56,
29378,19:31:00,19:31:00,1422,4,1611.34,
29378,19:33:00,19:33:00,1419,5,1987.5,
29378,19:36:00,19:36:00,1264,6,2777.96,
29378,19:38:00,19:38:00,11606,7,3395.69,
29378,19:40:00,19:40:00,1316,8,3742.87,
29378,19:44:00,19:44:00,159193,9,4242.58,
29378,19:46:00,19:46:00,163619,10,4569.28,
29378,19:48:00,19:48:00,159197,11,5250.27,
29378,19:50:00,19:50:00,159199,12,5596.56,
29378,19:52:00,19:52:00,1226,13,6028.06,
29378,19:53:00,19:53:00,1222,14,6450.43,
29378,19:55:00,19:55:00,1234,15,6893.6,
29378,19:56:00,19:56:00,1220,16,7234.09,
29378,19:57:00,19:57:00,138368,17,7448.58,
29378,19:58:00,19:58:00,1219,18,7891.62,
29378,19:59:00,19:59:00,138370,19,8259.11,
29378,20:01:00,20:01:00,1184,20,8891.94,
29378,20:03:00,20:03:00,1186,21,9333.06,
29378,20:05:00,20:05:00,1158,22,10227.64,
29378,20:06:00,20:06:00,1156,23,10705.81,
29378,20:07:00,20:07:00,138222,24,11143.37,
29378,20:08:00,20:08:00,1146,25,11423.49,
29378,20:09:00,20:09:00,1151,26,11612.56,
29442,10:40:00,10:40:00,1405,1,277.19,
29442,10:42:00,10:42:00,1428,2,1032.18,
29442,10:43:00,10:43:00,1424,3,1303.56,
29442,10:44:00,10:44:00,1422,4,1611.34,
29442,10:46:00,10:46:00,1419,5,1987.5,
29442,10:49:00,10:49:00,1264,6,2777.96,
29442,10:51:00,10:51:00,11606,7,3395.69,
29442,10:53:00,10:53:00,1316,8,3742.87,
29442,10:57:00,10:57:00,159193,9,4242.58,
29442,10:59:00,10:59:00,163619,10,4569.28,
29442,11:01:00,11:01:00,159197,11,5250.27,
29442,11:03:00,11:03:00,159199,12,5596.56,
29442,11:05:00,11:05:00,1226,13,6028.06,
29442,11:06:00,11:06:00,1222,14,6450.43,
29442,11:08:00,11:08:00,1234,15,6893.6,
29442,11:09:00,11:09:00,1220,16,7234.09,
29442,11:10:00,11:10:00,138368,17,7448.58,
29442,11:11:00,11:11:00,1219,18,7891.62,
29442,11:12:00,11:12:00,138370,19,8259.11,
29442,11:14:00,11:14:00,1184,20,8891.94,
29442,11:16:00,11:16:00,1186,21,9333.06,
29442,11:18:00,11:18:00,1158,22,10227.64,
29442,11:19:00,11:19:00,1156,23,10705.81,
29442,11:20:00,11:20:00,138222,24,11143.37,
29442,11:21:00,11:21:00,1146,25,11423.49,
29442,11:22:00,11:22:00,1151,26,11612.56,
29443,10:40:00,10:40:00,1405,1,277.19,
29443,10:42:00,10:42:00,1428,2,1032.18,
29443,10:43:00,10:43:00,1424,3,1303.56,
29443,10:44:00,10:44:00,1422,4,1611.34,
29443,10:46:00,10:46:00,1419,5,1987.5,
29443,10:49:00,10:49:00,1264,6,2777.96,
29443,10:51:00,10:51:00,11606,7,3395.69,
29443,10:53:00,10:53:00,1316,8,3742.87,
29443,10:57:00,10:57:00,159193,9,4242.58,
29443,10:59:00,10:59:00,163619,10,4569.28,
29443,11:01:00,11:01:00,159197,11,5250.27,
29443,11:03:00,11:03:00,159199,12,5596.56,
29443,11:05:00,11:05:00,1226,13,6028.06,
29443,11:06:00,11:06:00,1222,14,6450.43,
29443,11:08:00,11:08:00,1234,15,6893.6,
29443,11:09:00,11:09:00,1220,16,7234.09,
29443,11:10:00,11:10:00,138368,17,7448.58,
29443,11:11:00,11:11:00,1219,18,7891.62,
29443,11:12:00,11:12:00,138370,19,8259.11,
29443,11:14:00,11:14:00,1184,20,8891.94,
29443,11:16:00,11:16:00,1186,21,9333.06,
29443,11:18:00,11:18:00,1158,22,10227.64,
29443,11:19:00,11:19:00,1156,23,10705.81,
29443,11:20:00,11:20:00,138222,24,11143.37,
29443,11:21:00,11:21:00,1146,25,11423.49,
29443,11:22:00,11:22:00,1151,26,11612.56,
29634,10:49:00,10:49:00,1405,1,277.19,
29634,10:51:00,10:51:00,1428,2,1032.18,
29634,10:52:00,10:52:00,1424,3,1303.56,
29634,10:53:00,10:53:00,1422,4,1611.34,
29634,10:55:00,10:55:00,1419,5,1987.5,
29634,10:58:00,10:58:00,1264,6,2777.96,
29634,11:00:00,11:00:00,11606,7,3395.69,
29634,11:02:00,11:02:00,1316,8,3742.87,
29634,11:06:00,11:06:00,159193,9,4242.58,
29634,11:08:00,11:08:00,163619,10,4569.28,
29634,11:10:00,11:10:00,159197,11,5250.27,
29634,11:12:00,11:12:00,159199,12,5596.56,
29634,11:14:00,11:14:00,1226,13,6028.06,
29634,11:15:00,11:15:00,1222,14,6450.43,
29634,11:17:00,11:17:00,1234,15,6893.6,
29634,11:18:00,11:18:00,1220,16,7234.09,
29634,11:19:00,11:19:00,138368,17,7448.58,
29634,11:20:00,11:20:00,1219,18,7891.62,
29634,11:21:00,11:21:00,138370,19,8259.11,
29634,11:23:00,11:23:00,1184,20,8891.94,
29634,11:25:00,11:25:00,1186,21,9333.06,
29634,11:27:00,11:27:00,1158,22,10227.64,
29634,11:28:00,11:28:00,1156,23,10705.81,
29634,11:29:00,11:29:00,138222,24,11143.37,
29634,11:30:00,11:30:00,1146,25,11423.49,
29634,11:31:00,11:31:00,1151,26,11612.56,
29635,10:49:00,10:49:00,1405,1,277.19,
29635,10:51:00,10:51:00,1428,2,1032.18,
29635,10:52:00,10:52:00,1424,3,1303.56,
29635,10:53:00,10:53:00,1422,4,1611.34,
29635,10:55:00,10:55:00,1419,5,1987.5,
29635,10:58:00,10:58:00,1264,6,2777.96,
29635,11:00:00,11:00:00,11606,7,3395.69,
29635,11:02:00,11:02:00,1316,8,3742.87,
29635,11:06:00,11:06:00,159193,9,4242.58,
29635,11:08:00,11:08:00,163619,10,4569.28,
29635,11:10:00,11:10:00,159197,11,5250.27,
29635,11:12:00,11:12:00,159199,12,5596.56,
29635,11:14:00,11:14:00,1226,13,6028.06,
29635,11:15:00,11:15:00,1222,14,6450.43,
29635,11:17:00,11:17:00,1234,15,6893.6,
29635,11:18:00,11:18:00,1220,16,7234.09,
29635,11:19:00,11:19:00,138368,17,7448.58,
29635,11:20:00,11:20:00,1219,18,7891.62,
29635,11:21:00,11:21:00,138370,19,8259.11,
29635,11:23:00,11:23:00,1184,20,8891.94,
29635,11:25:00,11:25:00,1186,21,9333.06,
29635,11:27:00,11:27:00,1158,22,10227.64,
29635,11:28:00,11:28:00,1156,23,10705.81,
29635,11:29:00,11:29:00,138222,24,11143.37,
29635,11:30:00,11:30:00,1146,25,11423.49,
29635,11:31:00,11:31:00,1151,26,11612.56,
29654,10:22:00,10:22:00,1405,1,277.19,
29654,10:24:00,10:24:00,1428,2,1032.18,
29654,10:25:00,10:25:00,1424,3,1303.56,
29654,10:26:00,10:26:00,1422,4,1611.34,
29654,10:28:00,10:28:00,1419,5,1987.5,
29654,10:31:00,10:31:00,1264,6,2777.96,
29654,10:33:00,10:33:00,11606,7,3395.69,
29654,10:35:00,10:35:00,1316,8,3742.87,
29654,10:39:00,10:39:00,159193,9,4242.58,
29654,10:41:00,10:41:00,163619,10,4569.28,
29654,10:43:00,10:43:00,159197,11,5250.27,
29654,10:45:00,10:45:00,159199,12,5596.56,
29654,10:47:00,10:47:00,1226,13,6028.06,
29654,10:48:00,10:48:00,1222,14,6450.43,
29654,10:50:00,10:50:00,1234,15,6893.6,
29654,10:51:00,10:51:00,1220,16,7234.09,
29654,10:52:00,10:52:00,138368,17,7448.58,
29654,10:53:00,10:53:00,1219,18,7891.62,
29654,10:54:00,10:54:00,138370,19,8259.11,
29654,10:56:00,10:56:00,1184,20,8891.94,
29654,10:58:00,10:58:00,1186,21,9333.06,
29654,11:00:00,11:00:00,1158,22,10227.64,
29654,11:01:00,11:01:00,1156,23,10705.81,
29654,11:02:00,11:02:00,138222,24,11143.37,
29654,11:03:00,11:03:00,1146,25,11423.49,
29654,11:04:00,11:04:00,1151,26,11612.56,
29655,10:22:00,10:22:00,1405,1,277.19,
29655,10:24:00,10:24:00,1428,2,1032.18,
29655,10:25:00,10:25:00,1424,3,1303.56,
29655,10:26:00,10:26:00,1422,4,1611.34,
29655,10:28:00,10:28:00,1419,5,1987.5,
29655,10:31:00,10:31:00,1264,6,2777.96,
29655,10:33:00,10:33:00,11606,7,3395.69,
29655,10:35:00,10:35:00,1316,8,3742.87,
29655,10:39:00,10:39:00,159193,9,4242.58,
29655,10:41:00,10:41:00,163619,10,4569.28,
29655,10:43:00,10:43:00,159197,11,5250.27,
29655,10:45:00,10:45:00,159199,12,5596.56,
29655,10:47:00,10:47:00,1226,13,6028.06,
29655,10:48:00,10:48:00,1222,14,6450.43,
29655,10:50:00,10:50:00,1234,15,6893.6,
29655,10:51:00,10:51:00,1220,16,7234.09,
29655,10:52:00,10:52:00,138368,17,7448.58,
29655,10:53:00,10:53:00,1219,18,7891.62,
29655,10:54:00,10:54:00,138370,19,8259.11,
29655,10:56:00,10:56:00,1184,20,8891.94,
29655,10:58:00,10:58:00,1186,21,9333.06,
29655,11:00:00,11:00:00,1158,22,10227.64,
29655,11:01:00,11:01:00,1156,23,10705.81,
29655,11:02:00,11:02:00,138222,24,11143.37,
29655,11:03:00,11:03:00,1146,25,11423.49,
29655,11:04:00,11:04:00,1151,26,11612.56,
29780,15:46:00,15:46:00,1405,1,277.19,
29780,15:48:00,15:48:00,1428,2,1032.18,
29780,15:49:00,15:49:00,1424,3,1303.56,
29780,15:50:00,15:50:00,1422,4,1611.34,
29780,15:52:00,15:52:00,1419,5,1987.5,
29780,15:55:00,15:55:00,1264,6,2777.96,
29780,15:57:00,15:57:00,11606,7,3395.69,
29780,15:59:00,15:59:00,1316,8,3742.87,
29780,16:03:00,16:03:00,159193,9,4242.58,
29780,16:05:00,16:05:00,163619,10,4569.28,
29780,16:07:00,16:07:00,159197,11,5250.27,
29780,16:09:00,16:09:00,159199,12,5596.56,
29780,16:11:00,16:11:00,1226,13,6028.06,
29780,16:12:00,16:12:00,1222,14,6450.43,
29780,16:14:00,16:14:00,1234,15,6893.6,
29780,16:15:00,16:15:00,1220,16,7234.09,
29780,16:16:00,16:16:00,138368,17,7448.58,
29780,16:17:00,16:17:00,1219,18,7891.62,
29780,16:18:00,16:18:00,138370,19,8259.11,
29780,16:20:00,16:20:00,1184,20,8891.94,
29780,16:22:00,16:22:00,1186,21,9333.06,
29780,16:24:00,16:24:00,1158,22,10227.64,
29780,16:25:00,16:25:00,1156,23,10705.81,
29780,16:26:00,16:26:00,138222,24,11143.37,
29780,16:27:00,16:27:00,1146,25,11423.49,
29780,16:28:00,16:28:00,1151,26,11612.56,
29781,15:46:00,15:46:00,1405,1,277.19,
29781,15:48:00,15:48:00,1428,2,1032.18,
29781,15:49:00,15:49:00,1424,3,1303.56,
29781,15:50:00,15:50:00,1422,4,1611.34,
29781,15:52:00,15:52:00,1419,5,1987.5,
29781,15:55:00,15:55:00,1264,6,2777.96,
29781,15:57:00,15:57:00,11606,7,3395.69,
29781,15:59:00,15:59:00,1316,8,3742.87,
29781,16:03:00,16:03:00,159193,9,4242.58,
29781,16:05:00,16:05:00,163619,10,4569.28,
29781,16:07:00,16:07:00,159197,11,5250.27,
29781,16:09:00,16:09:00,159199,12,5596.56,
29781,16:11:00,16:11:00,1226,13,6028.06,
29781,16:12:00,16:12:00,1222,14,6450.43,
29781,16:14:00,16:14:00,1234,15,6893.6,
29781,16:15:00,16:15:00,1220,16,7234.09,
29781,16:16:00,16:16:00,138368,17,7448.58,
29781,16:17:00,16:17:00,1219,18,7891.62,
29781,16:18:00,16:18:00,138370,19,8259.11,
29781,16:20:00,16:20:00,1184,20,8891.94,
29781,16:22:00,16:22:00,1186,21,9333.06,
29781,16:24:00,16:24:00,1158,22,10227.64,
29781,16:25:00,16:25:00,1156,23,10705.81,
29781,16:26:00,16:26:00,138222,24,11143.37,
29781,16:27:00,16:27:00,1146,25,11423.49,
29781,16:28:00,16:28:00,1151,26,11612.56,
29834,11:25:00,11:25:00,1405,1,277.19,
29834,11:27:00,11:27:00,1428,2,1032.18,
29834,11:28:00,11:28:00,1424,3,1303.56,
29834,11:29:00,11:29:00,1422,4,1611.34,
29834,11:31:00,11:31:00,1419,5,1987.5,
29834,11:34:00,11:34:00,1264,6,2777.96,
29834,11:36:00,11:36:00,11606,7,3395.69,
29834,11:38:00,11:38:00,1316,8,3742.87,
29834,11:42:00,11:42:00,159193,9,4242.58,
29834,11:44:00,11:44:00,163619,10,4569.28,
29834,11:46:00,11:46:00,159197,11,5250.27,
29834,11:48:00,11:48:00,159199,12,5596.56,
29834,11:50:00,11:50:00,1226,13,6028.06,
29834,11:51:00,11:51:00,1222,14,6450.43,
29834,11:53:00,11:53:00,1234,15,6893.6,
29834,11:54:00,11:54:00,1220,16,7234.09,
29834,11:55:00,11:55:00,138368,17,7448.58,
29834,11:56:00,11:56:00,1219,18,7891.62,
29834,11:57:00,11:57:00,138370,19,8259.11,
29834,11:59:00,11:59:00,1184,20,8891.94,
29834,12:01:00,12:01:00,1186,21,9333.06,
29834,12:03:00,12:03:00,1158,22,10227.64,
29834,12:04:00,12:04:00,1156,23,10705.81,
29834,12:05:00,12:05:00,138222,24,11143.37,
29834,12:06:00,12:06:00,1146,25,11423.49,
29834,12:07:00,12:07:00,1151,26,11612.56,
29835,11:25:00,11:25:00,1405,1,277.19,
29835,11:27:00,11:27:00,1428,2,1032.18,
29835,11:28:00,11:28:00,1424,3,1303.56,
29835,11:29:00,11:29:00,1422,4,1611.34,
29835,11:31:00,11:31:00,1419,5,1987.5,
29835,11:34:00,11:34:00,1264,6,2777.96,
29835,11:36:00,11:36:00,11606,7,3395.69,
29835,11:38:00,11:38:00,1316,8,3742.87,
29835,11:42:00,11:42:00,159193,9,4242.58,
29835,11:44:00,11:44:00,163619,10,4569.28,
29835,11:46:00,11:46:00,159197,11,5250.27,
29835,11:48:00,11:48:00,159199,12,5596.56,
29835,11:50:00,11:50:00,1226,13,6028.06,
29835,11:51:00,11:51:00,1222,14,6450.43,
29835,11:53:00,11:53:00,1234,15,6893.6,
29835,11:54:00,11:54:00,1220,16,7234.09,
29835,11:55:00,11:55:00,138368,17,7448.58,
29835,11:56:00,11:56:00,1219,18,7891.62,
29835,11:57:00,11:57:00,138370,19,8259.11,
29835,11:59:00,11:59:00,1184,20,8891.94,
29835,12:01:00,12:01:00,1186,21,9333.06,
29835,12:03:00,12:03:00,1158,22,10227.64,
29835,12:04:00,12:04:00,1156,23,10705.81,
29835,12:05:00,12:05:00,138222,24,11143.37,
29835,12:06:00,12:06:00,1146,25,11423.49,
29835,12:07:00,12:07:00,1151,26,11612.56,
29841,15:01:00,15:01:00,1405,1,277.19,
29841,15:03:00,15:03:00,1428,2,1032.18,
29841,15:04:00,15:04:00,1424,3,1303.56,
29841,15:05:00,15:05:00,1422,4,1611.34,
29841,15:07:00,15:07:00,1419,5,1987.5,
29841,15:10:00,15:10:00,1264,6,2777.96,
29841,15:12:00,15:12:00,11606,7,3395.69,
29841,15:14:00,15:14:00,1316,8,3742.87,
29841,15:18:00,15:18:00,159193,9,4242.58,
29841,15:20:00,15:20:00,163619,10,4569.28,
29841,15:22:00,15:22:00,159197,11,5250.27,
29841,15:24:00,15:24:00,159199,12,5596.56,
29841,15:26:00,15:26:00,1226,13,6028.06,
29841,15:27:00,15:27:00,1222,14,6450.43,
29841,15:29:00,15:29:00,1234,15,6893.6,
29841,15:30:00,15:30:00,1220,16,7234.09,
29841,15:31:00,15:31:00,138368,17,7448.58,
29841,15:32:00,15:32:00,1219,18,7891.62,
29841,15:33:00,15:33:00,138370,19,8259.11,
29841,15:35:00,15:35:00,1184,20,8891.94,
29841,15:37:00,15:37:00,1186,21,9333.06,
29841,15:39:00,15:39:00,1158,22,10227.64,
29841,15:40:00,15:40:00,1156,23,10705.81,
29841,15:41:00,15:41:00,138222,24,11143.37,
29841,15:42:00,15:42:00,1146,25,11423.49,
29841,15:43:00,15:43:00,1151,26,11612.56,
29842,15:01:00,15:01:00,1405,1,277.19,
29842,15:03:00,15:03:00,1428,2,1032.18,
29842,15:04:00,15:04:00,1424,3,1303.56,
29842,15:05:00,15:05:00,1422,4,1611.34,
29842,15:07:00,15:07:00,1419,5,1987.5,
29842,15:10:00,15:10:00,1264,6,2777.96,
29842,15:12:00,15:12:00,11606,7,3395.69,
29842,15:14:00,15:14:00,1316,8,3742.87,
29842,15:18:00,15:18:00,159193,9,4242.58,
29842,15:20:00,15:20:00,163619,10,4569.28,
29842,15:22:00,15:22:00,159197,11,5250.27,
29842,15:24:00,15:24:00,159199,12,5596.56,
29842,15:26:00,15:26:00,1226,13,6028.06,
29842,15:27:00,15:27:00,1222,14,6450.43,
29842,15:29:00,15:29:00,1234,15,6893.6,
29842,15:30:00,15:30:00,1220,16,7234.09,
29842,15:31:00,15:31:00,138368,17,7448.58,
29842,15:32:00,15:32:00,1219,18,7891.62,
29842,15:33:00,15:33:00,138370,19,8259.11,
29842,15:35:00,15:35:00,1184,20,8891.94,
29842,15:37:00,15:37:00,1186,21,9333.06,
29842,15:39:00,15:39:00,1158,22,10227.64,
29842,15:40:00,15:40:00,1156,23,10705.81,
29842,15:41:00,15:41:00,138222,24,11143.37,
29842,15:42:00,15:42:00,1146,25,11423.49,
29842,15:43:00,15:43:00,1151,26,11612.56,
29934,19:03:00,19:03:00,1405,1,277.19,
29934,19:05:00,19:05:00,1428,2,1032.18,
29934,19:06:00,19:06:00,1424,3,1303.56,
29934,19:07:00,19:07:00,1422,4,1611.34,
29934,19:09:00,19:09:00,1419,5,1987.5,
29934,19:12:00,19:12:00,1264,6,2777.96,
29934,19:14:00,19:14:00,11606,7,3395.69,
29934,19:16:00,19:16:00,1316,8,3742.87,
29934,19:20:00,19:20:00,159193,9,4242.58,
29934,19:22:00,19:22:00,163619,10,4569.28,
29934,19:24:00,19:24:00,159197,11,5250.27,
29934,19:26:00,19:26:00,159199,12,5596.56,
29934,19:28:00,19:28:00,1226,13,6028.06,
29934,19:29:00,19:29:00,1222,14,6450.43,
29934,19:31:00,19:31:00,1234,15,6893.6,
29934,19:32:00,19:32:00,1220,16,7234.09,
29934,19:33:00,19:33:00,138368,17,7448.58,
29934,19:34:00,19:34:00,1219,18,7891.62,
29934,19:35:00,19:35:00,138370,19,8259.11,
29934,19:37:00,19:37:00,1184,20,8891.94,
29934,19:39:00,19:39:00,1186,21,9333.06,
29934,19:41:00,19:41:00,1158,22,10227.64,
29934,19:42:00,19:42:00,1156,23,10705.81,
29934,19:43:00,19:43:00,138222,24,11143.37,
29934,19:44:00,19:44:00,1146,25,11423.49,
29934,19:45:00,19:45:00,1151,26,11612.56,
29935,19:03:00,19:03:00,1405,1,277.19,
29935,19:05:00,19:05:00,1428,2,1032.18,
29935,19:06:00,19:06:00,1424,3,1303.56,
29935,19:07:00,19:07:00,1422,4,1611.34,
29935,19:09:00,19:09:00,1419,5,1987.5,
29935,19:12:00,19:12:00,1264,6,2777.96,
29935,19:14:00,19:14:00,11606,7,3395.69,
29935,19:16:00,19:16:00,1316,8,3742.87,
29935,19:20:00,19:20:00,159193,9,4242.58,
29935,19:22:00,19:22:00,163619,10,4569.28,
29935,19:24:00,19:24:00,159197,11,5250.27,
29935,19:26:00,19:26:00,159199,12,5596.56,
29935,19:28:00,19:28:00,1226,13,6028.06,
29935,19:29:00,19:29:00,1222,14,6450.43,
29935,19:31:00,19:31:00,1234,15,6893.6,
29935,19:32:00,19:32:00,1220,16,7234.09,
29935,19:33:00,19:33:00,138368,17,7448.58,
29935,19:34:00,19:34:00,1219,18,7891.62,
29935,19:35:00,19:35:00,138370,19,8259.11,
29935,19:37:00,19:37:00,1184,20,8891.94,
29935,19:39:00,19:39:00,1186,21,9333.06,
29935,19:41:00,19:41:00,1158,22,10227.64,
29935,19:42:00,19:42:00,1156,23,10705.81,
29935,19:43:00,19:43:00,138222,24,11143.37,
29935,19:44:00,19:44:00,1146,25,11423.49,
29935,19:45:00,19:45:00,1151,26,11612.56,
13191,20:33:00,20:33:00,1405,1,277.19,
13191,20:35:00,20:35:00,1428,2,1032.18,
13191,20:36:00,20:36:00,1424,3,1303.56,
13191,20:37:00,20:37:00,1422,4,1611.34,
13191,20:39:00,20:39:00,1419,5,1987.5,
13191,20:42:00,20:42:00,1264,6,2777.96,
13191,20:44:00,20:44:00,11606,7,3395.69,
13191,20:46:00,20:46:00,1316,8,3742.87,
13191,20:50:00,20:50:00,3604,9,4323.36,
13191,20:53:00,20:53:00,1292,10,4869.73,
13191,20:54:00,20:54:00,1289,11,5210.79,
13191,20:56:00,20:56:00,1332,12,5724.86,
13191,20:58:00,20:58:00,1251,13,6213.33,
13192,20:33:00,20:33:00,1405,1,277.19,
13192,20:35:00,20:35:00,1428,2,1032.18,
13192,20:36:00,20:36:00,1424,3,1303.56,
13192,20:37:00,20:37:00,1422,4,1611.34,
13192,20:39:00,20:39:00,1419,5,1987.5,
13192,20:42:00,20:42:00,1264,6,2777.96,
13192,20:44:00,20:44:00,11606,7,3395.69,
13192,20:46:00,20:46:00,1316,8,3742.87,
13192,20:50:00,20:50:00,3604,9,4323.36,
13192,20:53:00,20:53:00,1292,10,4869.73,
13192,20:54:00,20:54:00,1289,11,5210.79,
13192,20:56:00,20:56:00,1332,12,5724.86,
13192,20:58:00,20:58:00,1251,13,6213.33,
15793,21:43:00,21:43:00,1405,1,277.19,
15793,21:45:00,21:45:00,1428,2,1032.18,
15793,21:46:00,21:46:00,1424,3,1303.56,
15793,21:47:00,21:47:00,1422,4,1611.34,
15793,21:48:00,21:48:00,1419,5,1987.5,
15793,21:51:00,21:51:00,1264,6,2777.96,
15793,21:53:00,21:53:00,11606,7,3395.69,
15793,21:55:00,21:55:00,1316,8,3742.87,
15793,22:00:00,22:00:00,3604,9,4323.36,
15793,22:02:00,22:02:00,1292,10,4869.73,
15793,22:03:00,22:03:00,1289,11,5210.79,
15793,22:05:00,22:05:00,1332,12,5724.86,
15793,22:07:00,22:07:00,1251,13,6213.33,
15794,21:43:00,21:43:00,1405,1,277.19,
15794,21:45:00,21:45:00,1428,2,1032.18,
15794,21:46:00,21:46:00,1424,3,1303.56,
15794,21:47:00,21:47:00,1422,4,1611.34,
15794,21:48:00,21:48:00,1419,5,1987.5,
15794,21:51:00,21:51:00,1264,6,2777.96,
15794,21:53:00,21:53:00,11606,7,3395.69,
15794,21:55:00,21:55:00,1316,8,3742.87,
15794,22:00:00,22:00:00,3604,9,4323.36,
15794,22:02:00,22:02:00,1292,10,4869.73,
15794,22:03:00,22:03:00,1289,11,5210.79,
15794,22:05:00,22:05:00,1332,12,5724.86,
15794,22:07:00,22:07:00,1251,13,6213.33,
16326,24:12:00,24:12:00,1405,1,277.19,
16326,24:14:00,24:14:00,1428,2,1032.18,
16326,24:15:00,24:15:00,1424,3,1303.56,
16326,24:16:00,24:16:00,1422,4,1611.34,
16326,24:17:00,24:17:00,1419,5,1987.5,
16326,24:20:00,24:20:00,1264,6,2777.96,
16326,24:22:00,24:22:00,11606,7,3395.69,
16326,24:23:00,24:23:00,1316,8,3742.87,
16326,24:26:00,24:26:00,3604,9,4323.36,
16326,24:28:00,24:28:00,1292,10,4869.73,
16326,24:29:00,24:29:00,1289,11,5210.79,
16326,24:31:00,24:31:00,1332,12,5724.86,
16326,24:33:00,24:33:00,1251,13,6213.33,
16327,24:12:00,24:12:00,1405,1,277.19,
16327,24:14:00,24:14:00,1428,2,1032.18,
16327,24:15:00,24:15:00,1424,3,1303.56,
16327,24:16:00,24:16:00,1422,4,1611.34,
16327,24:17:00,24:17:00,1419,5,1987.5,
16327,24:20:00,24:20:00,1264,6,2777.96,
16327,24:22:00,24:22:00,11606,7,3395.69,
16327,24:23:00,24:23:00,1316,8,3742.87,
16327,24:26:00,24:26:00,3604,9,4323.36,
16327,24:28:00,24:28:00,1292,10,4869.73,
16327,24:29:00,24:29:00,1289,11,5210.79,
16327,24:31:00,24:31:00,1332,12,5724.86,
16327,24:33:00,24:33:00,1251,13,6213.33,
17885,20:50:00,20:50:00,1405,1,277.19,
17885,20:52:00,20:52:00,1428,2,1032.18,
17885,20:53:00,20:53:00,1424,3,1303.56,
17885,20:54:00,20:54:00,1422,4,1611.34,
17885,20:56:00,20:56:00,1419,5,1987.5,
17885,20:59:00,20:59:00,1264,6,2777.96,
17885,21:01:00,21:01:00,11606,7,3395.69,
17885,21:03:00,21:03:00,1316,8,3742.87,
17885,21:07:00,21:07:00,3604,9,4323.36,
17885,21:10:00,21:10:00,1292,10,4869.73,
17885,21:11:00,21:11:00,1289,11,5210.79,
17885,21:13:00,21:13:00,1332,12,5724.86,
17885,21:15:00,21:15:00,1251,13,6213.33,
17886,20:50:00,20:50:00,1405,1,277.19,
17886,20:52:00,20:52:00,1428,2,1032.18,
17886,20:53:00,20:53:00,1424,3,1303.56,
17886,20:54:00,20:54:00,1422,4,1611.34,
17886,20:56:00,20:56:00,1419,5,1987.5,
17886,20:59:00,20:59:00,1264,6,2777.96,
17886,21:01:00,21:01:00,11606,7,3395.69,
17886,21:03:00,21:03:00,1316,8,3742.87,
17886,21:07:00,21:07:00,3604,9,4323.36,
17886,21:10:00,21:10:00,1292,10,4869.73,
17886,21:11:00,21:11:00,1289,11,5210.79,
17886,21:13:00,21:13:00,1332,12,5724.86,
17886,21:15:00,21:15:00,1251,13,6213.33,
20678,16:11:00,16:11:00,1148,1,39.05,
20678,16:11:00,16:11:00,1145,2,345.61,
20678,16:12:00,16:12:00,138223,3,626.77,
20678,16:14:00,16:14:00,1154,4,1067.14,
20678,16:15:00,16:15:00,1157,5,1543.68,
20678,16:17:00,16:17:00,1185,6,2435.82,
20678,16:18:00,16:18:00,1183,7,2877.22,
20678,16:20:00,16:20:00,138369,8,3508.81,
20678,16:21:00,16:21:00,1218,9,3876.73,
20678,16:22:00,16:22:00,138367,10,4319.35,
20678,16:23:00,16:23:00,1235,11,4537.31,
20678,16:25:00,16:25:00,1624,12,4877.91,
20678,16:26:00,16:26:00,1221,13,5326.74,
20678,16:28:00,16:28:00,1225,14,5715.83,
20678,16:29:00,16:29:00,136268,15,6033.42,
20678,16:31:00,16:31:00,1294,16,6418.04,
20678,16:33:00,16:33:00,1292,17,6763.96,
20678,16:34:00,16:34:00,1289,18,7105.02,
20678,16:36:00,16:36:00,1332,19,7619.08,
20678,16:38:00,16:38:00,1251,20,8107.56,
20679,16:11:00,16:11:00,1148,1,39.05,
20679,16:11:00,16:11:00,1145,2,345.61,
20679,16:12:00,16:12:00,138223,3,626.77,
20679,16:14:00,16:14:00,1154,4,1067.14,
20679,16:15:00,16:15:00,1157,5,1543.68,
20679,16:17:00,16:17:00,1185,6,2435.82,
20679,16:18:00,16:18:00,1183,7,2877.22,
20679,16:20:00,16:20:00,138369,8,3508.81,
20679,16:21:00,16:21:00,1218,9,3876.73,
20679,16:22:00,16:22:00,138367,10,4319.35,
20679,16:23:00,16:23:00,1235,11,4537.31,
20679,16:25:00,16:25:00,1624,12,4877.91,
20679,16:26:00,16:26:00,1221,13,5326.74,
20679,16:28:00,16:28:00,1225,14,5715.83,
20679,16:29:00,16:29:00,136268,15,6033.42,
20679,16:31:00,16:31:00,1294,16,6418.04,
20679,16:33:00,16:33:00,1292,17,6763.96,
20679,16:34:00,16:34:00,1289,18,7105.02,
20679,16:36:00,16:36:00,1332,19,7619.08,
20679,16:38:00,16:38:00,1251,20,8107.56,
28599,24:29:00,24:29:00,1405,1,277.19,
28599,24:31:00,24:31:00,1428,2,1032.18,
28599,24:32:00,24:32:00,1424,3,1303.56,
28599,24:33:00,24:33:00,1422,4,1611.34,
28599,24:34:00,24:34:00,1419,5,1987.5,
28599,24:37:00,24:37:00,1264,6,2777.96,
28599,24:39:00,24:39:00,11606,7,3395.69,
28599,24:40:00,24:40:00,1316,8,3742.87,
28599,24:43:00,24:43:00,3604,9,4323.36,
28599,24:45:00,24:45:00,1292,10,4869.73,
28599,24:46:00,24:46:00,1289,11,5210.79,
28599,24:48:00,24:48:00,1332,12,5724.86,
28599,24:50:00,24:50:00,1251,13,6213.33,
28600,24:29:00,24:29:00,1405,1,277.19,
28600,24:31:00,24:31:00,1428,2,1032.18,
28600,24:32:00,24:32:00,1424,3,1303.56,
28600,24:33:00,24:33:00,1422,4,1611.34,
28600,24:34:00,24:34:00,1419,5,1987.5,
28600,24:37:00,24:37:00,1264,6,2777.96,
28600,24:39:00,24:39:00,11606,7,3395.69,
28600,24:40:00,24:40:00,1316,8,3742.87,
28600,24:43:00,24:43:00,3604,9,4323.36,
28600,24:45:00,24:45:00,1292,10,4869.73,
28600,24:46:00,24:46:00,1289,11,5210.79,
28600,24:48:00,24:48:00,1332,12,5724.86,
28600,24:50:00,24:50:00,1251,13,6213.33,
10204,14:25:00,14:25:00,1148,1,39.05,
10204,14:25:00,14:25:00,1145,2,345.61,
10204,14:26:00,14:26:00,138223,3,626.77,
10204,14:28:00,14:28:00,1154,4,1067.14,
10204,14:29:00,14:29:00,1157,5,1543.68,
10204,14:31:00,14:31:00,1185,6,2435.82,
10204,14:32:00,14:32:00,1183,7,2877.22,
10204,14:34:00,14:34:00,138369,8,3508.81,
10204,14:35:00,14:35:00,1218,9,3876.73,
10204,14:36:00,14:36:00,138367,10,4319.35,
10204,14:37:00,14:37:00,1235,11,4537.31,
10204,14:39:00,14:39:00,1624,12,4877.91,
10204,14:40:00,14:40:00,1221,13,5326.74,
10204,14:42:00,14:42:00,1225,14,5715.83,
10204,14:44:00,14:44:00,159198,15,6153.85,
10204,14:45:00,14:45:00,159196,16,6492.4,
10204,14:48:00,14:48:00,159195,17,6975.5,
10204,14:51:00,14:51:00,159204,18,7540.34,
10204,14:54:00,14:54:00,1317,19,7988.66,
10204,14:55:00,14:55:00,11605,20,8357.76,
10204,14:58:00,14:58:00,11607,21,8999.6,
10204,15:01:00,15:01:00,1421,22,9741.46,
10204,15:02:00,15:02:00,1423,23,10116.4,
10204,15:03:00,15:03:00,1425,24,10425.5,
10204,15:05:00,15:05:00,164560,25,11178.62,
10204,15:07:00,15:07:00,1408,26,11481.59,
10205,14:25:00,14:25:00,1148,1,39.05,
10205,14:25:00,14:25:00,1145,2,345.61,
10205,14:26:00,14:26:00,138223,3,626.77,
10205,14:28:00,14:28:00,1154,4,1067.14,
10205,14:29:00,14:29:00,1157,5,1543.68,
10205,14:31:00,14:31:00,1185,6,2435.82,
10205,14:32:00,14:32:00,1183,7,2877.22,
10205,14:34:00,14:34:00,138369,8,3508.81,
10205,14:35:00,14:35:00,1218,9,3876.73,
10205,14:36:00,14:36:00,138367,10,4319.35,
10205,14:37:00,14:37:00,1235,11,4537.31,
10205,14:39:00,14:39:00,1624,12,4877.91,
10205,14:40:00,14:40:00,1221,13,5326.74,
10205,14:42:00,14:42:00,1225,14,5715.83,
10205,14:44:00,14:44:00,159198,15,6153.85,
10205,14:45:00,14:45:00,159196,16,6492.4,
10205,14:48:00,14:48:00,159195,17,6975.5,
10205,14:51:00,14:51:00,159204,18,7540.34,
10205,14:54:00,14:54:00,1317,19,7988.66,
10205,14:55:00,14:55:00,11605,20,8357.76,
10205,14:58:00,14:58:00,11607,21,8999.6,
10205,15:01:00,15:01:00,1421,22,9741.46,
10205,15:02:00,15:02:00,1423,23,10116.4,
10205,15:03:00,15:03:00,1425,24,10425.5,
10205,15:05:00,15:05:00,164560,25,11178.62,
10205,15:07:00,15:07:00,1408,26,11481.59,
10645,22:34:00,22:34:00,1148,1,39.05,
10645,22:34:00,22:34:00,1145,2,345.61,
10645,22:35:00,22:35:00,138223,3,626.77,
10645,22:36:00,22:36:00,1154,4,1067.14,
10645,22:38:00,22:38:00,1157,5,1543.68,
10645,22:40:00,22:40:00,1185,6,2435.82,
10645,22:41:00,22:41:00,1183,7,2877.22,
10645,22:42:00,22:42:00,138369,8,3508.81,
10645,22:44:00,22:44:00,1218,9,3876.73,
10645,22:45:00,22:45:00,138367,10,4319.35,
10645,22:46:00,22:46:00,1235,11,4537.31,
10645,22:47:00,22:47:00,1624,12,4877.91,
10645,22:49:00,22:49:00,1221,13,5326.74,
10645,22:51:00,22:51:00,1225,14,5715.83,
10645,22:52:00,22:52:00,159198,15,6153.85,
10645,22:54:00,22:54:00,159196,16,6492.4,
10645,22:56:00,22:56:00,159195,17,6975.5,
10645,23:00:00,23:00:00,159204,18,7540.34,
10645,23:02:00,23:02:00,1317,19,7988.66,
10645,23:03:00,23:03:00,11605,20,8357.76,
10645,23:06:00,23:06:00,11607,21,8999.6,
10645,23:08:00,23:08:00,1421,22,9741.46,
10645,23:10:00,23:10:00,1423,23,10116.4,
10645,23:11:00,23:11:00,1425,24,10425.5,
10645,23:13:00,23:13:00,164560,25,11178.62,
10645,23:14:00,23:14:00,1408,26,11481.59,
10646,22:34:00,22:34:00,1148,1,39.05,
10646,22:34:00,22:34:00,1145,2,345.61,
10646,22:35:00,22:35:00,138223,3,626.77,
10646,22:36:00,22:36:00,1154,4,1067.14,
10646,22:38:00,22:38:00,1157,5,1543.68,
10646,22:40:00,22:40:00,1185,6,2435.82,
10646,22:41:00,22:41:00,1183,7,2877.22,
10646,22:42:00,22:42:00,138369,8,3508.81,
10646,22:44:00,22:44:00,1218,9,3876.73,
10646,22:45:00,22:45:00,138367,10,4319.35,
10646,22:46:00,22:46:00,1235,11,4537.31,
10646,22:47:00,22:47:00,1624,12,4877.91,
10646,22:49:00,22:49:00,1221,13,5326.74,
10646,22:51:00,22:51:00,1225,14,5715.83,
10646,22:52:00,22:52:00,159198,15,6153.85,
10646,22:54:00,22:54:00,159196,16,6492.4,
10646,22:56:00,22:56:00,159195,17,6975.5,
10646,23:00:00,23:00:00,159204,18,7540.34,
10646,23:02:00,23:02:00,1317,19,7988.66,
10646,23:03:00,23:03:00,11605,20,8357.76,
10646,23:06:00,23:06:00,11607,21,8999.6,
10646,23:08:00,23:08:00,1421,22,9741.46,
10646,23:10:00,23:10:00,1423,23,10116.4,
10646,23:11:00,23:11:00,1425,24,10425.5,
10646,23:13:00,23:13:00,164560,25,11178.62,
10646,23:14:00,23:14:00,1408,26,11481.59,
10810,13:58:00,13:58:00,1148,1,39.05,
10810,13:58:00,13:58:00,1145,2,345.61,
10810,13:59:00,13:59:00,138223,3,626.77,
10810,14:01:00,14:01:00,1154,4,1067.14,
10810,14:02:00,14:02:00,1157,5,1543.68,
10810,14:04:00,14:04:00,1185,6,2435.82,
10810,14:05:00,14:05:00,1183,7,2877.22,
10810,14:07:00,14:07:00,138369,8,3508.81,
10810,14:08:00,14:08:00,1218,9,3876.73,
10810,14:09:00,14:09:00,138367,10,4319.35,
10810,14:10:00,14:10:00,1235,11,4537.31,
10810,14:12:00,14:12:00,1624,12,4877.91,
10810,14:13:00,14:13:00,1221,13,5326.74,
10810,14:15:00,14:15:00,1225,14,5715.83,
10810,14:17:00,14:17:00,159198,15,6153.85,
10810,14:18:00,14:18:00,159196,16,6492.4,
10810,14:21:00,14:21:00,159195,17,6975.5,
10810,14:24:00,14:24:00,159204,18,7540.34,
10810,14:27:00,14:27:00,1317,19,7988.66,
10810,14:28:00,14:28:00,11605,20,8357.76,
10810,14:31:00,14:31:00,11607,21,8999.6,
10810,14:34:00,14:34:00,1421,22,9741.46,
10810,14:35:00,14:35:00,1423,23,10116.4,
10810,14:36:00,14:36:00,1425,24,10425.5,
10810,14:38:00,14:38:00,164560,25,11178.62,
10810,14:40:00,14:40:00,1408,26,11481.59,
10811,13:58:00,13:58:00,1148,1,39.05,
10811,13:58:00,13:58:00,1145,2,345.61,
10811,13:59:00,13:59:00,138223,3,626.77,
10811,14:01:00,14:01:00,1154,4,1067.14,
10811,14:02:00,14:02:00,1157,5,1543.68,
10811,14:04:00,14:04:00,1185,6,2435.82,
10811,14:05:00,14:05:00,1183,7,2877.22,
10811,14:07:00,14:07:00,138369,8,3508.81,
10811,14:08:00,14:08:00,1218,9,3876.73,
10811,14:09:00,14:09:00,138367,10,4319.35,
10811,14:10:00,14:10:00,1235,11,4537.31,
10811,14:12:00,14:12:00,1624,12,4877.91,
10811,14:13:00,14:13:00,1221,13,5326.74,
10811,14:15:00,14:15:00,1225,14,5715.83,
10811,14:17:00,14:17:00,159198,15,6153.85,
10811,14:18:00,14:18:00,159196,16,6492.4,
10811,14:21:00,14:21:00,159195,17,6975.5,
10811,14:24:00,14:24:00,159204,18,7540.34,
10811,14:27:00,14:27:00,1317,19,7988.66,
10811,14:28:00,14:28:00,11605,20,8357.76,
10811,14:31:00,14:31:00,11607,21,8999.6,
10811,14:34:00,14:34:00,1421,22,9741.46,
10811,14:35:00,14:35:00,1423,23,10116.4,
10811,14:36:00,14:36:00,1425,24,10425.5,
10811,14:38:00,14:38:00,164560,25,11178.62,
10811,14:40:00,14:40:00,1408,26,11481.59,
10836,07:07:00,07:07:00,1148,1,39.05,
10836,07:07:00,07:07:00,1145,2,345.61,
10836,07:08:00,07:08:00,138223,3,626.77,
10836,07:10:00,07:10:00,1154,4,1067.14,
10836,07:11:00,07:11:00,1157,5,1543.68,
10836,07:13:00,07:13:00,1185,6,2435.82,
10836,07:14:00,07:14:00,1183,7,2877.22,
10836,07:16:00,07:16:00,138369,8,3508.81,
10836,07:17:00,07:17:00,1218,9,3876.73,
10836,07:18:00,07:18:00,138367,10,4319.35,
10836,07:19:00,07:19:00,1235,11,4537.31,
10836,07:21:00,07:21:00,1624,12,4877.91,
10836,07:22:00,07:22:00,1221,13,5326.74,
10836,07:24:00,07:24:00,1225,14,5715.83,
10836,07:26:00,07:26:00,159198,15,6153.85,
10836,07:27:00,07:27:00,159196,16,6492.4,
10836,07:30:00,07:30:00,159195,17,6975.5,
10836,07:33:00,07:33:00,159204,18,7540.34,
10836,07:36:00,07:36:00,1317,19,7988.66,
10836,07:37:00,07:37:00,11605,20,8357.76,
10836,07:40:00,07:40:00,11607,21,8999.6,
10836,07:43:00,07:43:00,1421,22,9741.46,
10836,07:44:00,07:44:00,1423,23,10116.4,
10836,07:45:00,07:45:00,1425,24,10425.5,
10836,07:47:00,07:47:00,164560,25,11178.62,
10836,07:49:00,07:49:00,1408,26,11481.59,
10837,07:07:00,07:07:00,1148,1,39.05,
10837,07:07:00,07:07:00,1145,2,345.61,
10837,07:08:00,07:08:00,138223,3,626.77,
10837,07:10:00,07:10:00,1154,4,1067.14,
10837,07:11:00,07:11:00,1157,5,1543.68,
10837,07:13:00,07:13:00,1185,6,2435.82,
10837,07:14:00,07:14:00,1183,7,2877.22,
10837,07:16:00,07:16:00,138369,8,3508.81,
10837,07:17:00,07:17:00,1218,9,3876.73,
10837,07:18:00,07:18:00,138367,10,4319.35,
10837,07:19:00,07:19:00,1235,11,4537.31,
10837,07:21:00,07:21:00,1624,12,4877.91,
10837,07:22:00,07:22:00,1221,13,5326.74,
10837,07:24:00,07:24:00,1225,14,5715.83,
10837,07:26:00,07:26:00,159198,15,6153.85,
10837,07:27:00,07:27:00,159196,16,6492.4,
10837,07:30:00,07:30:00,159195,17,6975.5,
10837,07:33:00,07:33:00,159204,18,7540.34,
10837,07:36:00,07:36:00,1317,19,7988.66,
10837,07:37:00,07:37:00,11605,20,8357.76,
10837,07:40:00,07:40:00,11607,21,8999.6,
10837,07:43:00,07:43:00,1421,22,9741.46,
10837,07:44:00,07:44:00,1423,23,10116.4,
10837,07:45:00,07:45:00,1425,24,10425.5,
10837,07:47:00,07:47:00,164560,25,11178.62,
10837,07:49:00,07:49:00,1408,26,11481.59,
11143,18:57:00,18:57:00,1148,1,39.05,
11143,18:57:00,18:57:00,1145,2,345.61,
11143,18:58:00,18:58:00,138223,3,626.77,
11143,19:00:00,19:00:00,1154,4,1067.14,
11143,19:01:00,19:01:00,1157,5,1543.68,
11143,19:03:00,19:03:00,1185,6,2435.82,
11143,19:04:00,19:04:00,1183,7,2877.22,
11143,19:06:00,19:06:00,138369,8,3508.81,
11143,19:07:00,19:07:00,1218,9,3876.73,
11143,19:08:00,19:08:00,138367,10,4319.35,
11143,19:09:00,19:09:00,1235,11,4537.31,
11143,19:11:00,19:11:00,1624,12,4877.91,
11143,19:12:00,19:12:00,1221,13,5326.74,
11143,19:14:00,19:14:00,1225,14,5715.83,
11143,19:16:00,19:16:00,159198,15,6153.85,
11143,19:17:00,19:17:00,159196,16,6492.4,
11143,19:20:00,19:20:00,159195,17,6975.5,
11143,19:23:00,19:23:00,159204,18,7540.34,
11143,19:26:00,19:26:00,1317,19,7988.66,
11143,19:27:00,19:27:00,11605,20,8357.76,
11143,19:30:00,19:30:00,11607,21,8999.6,
11143,19:33:00,19:33:00,1421,22,9741.46,
11143,19:34:00,19:34:00,1423,23,10116.4,
11143,19:35:00,19:35:00,1425,24,10425.5,
11143,19:37:00,19:37:00,164560,25,11178.62,
11143,19:39:00,19:39:00,1408,26,11481.59,
11144,18:57:00,18:57:00,1148,1,39.05,
11144,18:57:00,18:57:00,1145,2,345.61,
11144,18:58:00,18:58:00,138223,3,626.77,
11144,19:00:00,19:00:00,1154,4,1067.14,
11144,19:01:00,19:01:00,1157,5,1543.68,
11144,19:03:00,19:03:00,1185,6,2435.82,
11144,19:04:00,19:04:00,1183,7,2877.22,
11144,19:06:00,19:06:00,138369,8,3508.81,
11144,19:07:00,19:07:00,1218,9,3876.73,
11144,19:08:00,19:08:00,138367,10,4319.35,
11144,19:09:00,19:09:00,1235,11,4537.31,
11144,19:11:00,19:11:00,1624,12,4877.91,
11144,19:12:00,19:12:00,1221,13,5326.74,
11144,19:14:00,19:14:00,1225,14,5715.83,
11144,19:16:00,19:16:00,159198,15,6153.85,
11144,19:17:00,19:17:00,159196,16,6492.4,
11144,19:20:00,19:20:00,159195,17,6975.5,
11144,19:23:00,19:23:00,159204,18,7540.34,
11144,19:26:00,19:26:00,1317,19,7988.66,
11144,19:27:00,19:27:00,11605,20,8357.76,
11144,19:30:00,19:30:00,11607,21,8999.6,
11144,19:33:00,19:33:00,1421,22,9741.46,
11144,19:34:00,19:34:00,1423,23,10116.4,
11144,19:35:00,19:35:00,1425,24,10425.5,
11144,19:37:00,19:37:00,164560,25,11178.62,
11144,19:39:00,19:39:00,1408,26,11481.59,
11196,19:33:00,19:33:00,1148,1,39.05,
11196,19:33:00,19:33:00,1145,2,345.61,
11196,19:34:00,19:34:00,138223,3,626.77,
11196,19:36:00,19:36:00,1154,4,1067.14,
11196,19:37:00,19:37:00,1157,5,1543.68,
11196,19:39:00,19:39:00,1185,6,2435.82,
11196,19:40:00,19:40:00,1183,7,2877.22,
11196,19:42:00,19:42:00,138369,8,3508.81,
11196,19:43:00,19:43:00,1218,9,3876.73,
11196,19:44:00,19:44:00,138367,10,4319.35,
11196,19:45:00,19:45:00,1235,11,4537.31,
11196,19:47:00,19:47:00,1624,12,4877.91,
11196,19:48:00,19:48:00,1221,13,5326.74,
11196,19:50:00,19:50:00,1225,14,5715.83,
11196,19:52:00,19:52:00,159198,15,6153.85,
11196,19:53:00,19:53:00,159196,16,6492.4,
11196,19:56:00,19:56:00,159195,17,6975.5,
11196,19:59:00,19:59:00,159204,18,7540.34,
11196,20:02:00,20:02:00,1317,19,7988.66,
11196,20:03:00,20:03:00,11605,20,8357.76,
11196,20:06:00,20:06:00,11607,21,8999.6,
11196,20:09:00,20:09:00,1421,22,9741.46,
11196,20:10:00,20:10:00,1423,23,10116.4,
11196,20:11:00,20:11:00,1425,24,10425.5,
11196,20:13:00,20:13:00,164560,25,11178.62,
11196,20:15:00,20:15:00,1408,26,11481.59,
11197,19:33:00,19:33:00,1148,1,39.05,
11197,19:33:00,19:33:00,1145,2,345.61,
11197,19:34:00,19:34:00,138223,3,626.77,
11197,19:36:00,19:36:00,1154,4,1067.14,
11197,19:37:00,19:37:00,1157,5,1543.68,
11197,19:39:00,19:39:00,1185,6,2435.82,
11197,19:40:00,19:40:00,1183,7,2877.22,
11197,19:42:00,19:42:00,138369,8,3508.81,
11197,19:43:00,19:43:00,1218,9,3876.73,
11197,19:44:00,19:44:00,138367,10,4319.35,
11197,19:45:00,19:45:00,1235,11,4537.31,
11197,19:47:00,19:47:00,1624,12,4877.91,
11197,19:48:00,19:48:00,1221,13,5326.74,
11197,19:50:00,19:50:00,1225,14,5715.83,
11197,19:52:00,19:52:00,159198,15,6153.85,
11197,19:53:00,19:53:00,159196,16,6492.4,
11197,19:56:00,19:56:00,159195,17,6975.5,
11197,19:59:00,19:59:00,159204,18,7540.34,
11197,20:02:00,20:02:00,1317,19,7988.66,
11197,20:03:00,20:03:00,11605,20,8357.76,
11197,20:06:00,20:06:00,11607,21,8999.6,
11197,20:09:00,20:09:00,1421,22,9741.46,
11197,20:10:00,20:10:00,1423,23,10116.4,
11197,20:11:00,20:11:00,1425,24,10425.5,
11197,20:13:00,20:13:00,164560,25,11178.62,
11197,20:15:00,20:15:00,1408,26,11481.59,
11488,05:00:00,05:00:00,1148,1,39.05,
11488,05:00:00,05:00:00,1145,2,345.61,
11488,05:01:00,05:01:00,138223,3,626.77,
11488,05:02:00,05:02:00,1154,4,1067.14,
11488,05:04:00,05:04:00,1157,5,1543.68,
11488,05:06:00,05:06:00,1185,6,2435.82,
11488,05:07:00,05:07:00,1183,7,2877.22,
11488,05:08:00,05:08:00,138369,8,3508.81,
11488,05:10:00,05:10:00,1218,9,3876.73,
11488,05:11:00,05:11:00,138367,10,4319.35,
11488,05:12:00,05:12:00,1235,11,4537.31,
11488,05:13:00,05:13:00,1624,12,4877.91,
11488,05:15:00,05:15:00,1221,13,5326.74,
11488,05:16:00,05:16:00,1225,14,5715.83,
11488,05:18:00,05:18:00,159198,15,6153.85,
11488,05:19:00,05:19:00,159196,16,6492.4,
11488,05:21:00,05:21:00,159195,17,6975.5,
11488,05:23:00,05:23:00,159204,18,7540.34,
11488,05:25:00,05:25:00,1317,19,7988.66,
11488,05:27:00,05:27:00,11605,20,8357.76,
11488,05:29:00,05:29:00,11607,21,8999.6,
11488,05:31:00,05:31:00,1421,22,9741.46,
11488,05:33:00,05:33:00,1423,23,10116.4,
11488,05:34:00,05:34:00,1425,24,10425.5,
11488,05:36:00,05:36:00,164560,25,11178.62,
11488,05:37:00,05:37:00,1408,26,11481.59,
11489,05:00:00,05:00:00,1148,1,39.05,
11489,05:00:00,05:00:00,1145,2,345.61,
11489,05:01:00,05:01:00,138223,3,626.77,
11489,05:02:00,05:02:00,1154,4,1067.14,
11489,05:04:00,05:04:00,1157,5,1543.68,
11489,05:06:00,05:06:00,1185,6,2435.82,
11489,05:07:00,05:07:00,1183,7,2877.22,
11489,05:08:00,05:08:00,138369,8,3508.81,
11489,05:10:00,05:10:00,1218,9,3876.73,
11489,05:11:00,05:11:00,138367,10,4319.35,
11489,05:12:00,05:12:00,1235,11,4537.31,
11489,05:13:00,05:13:00,1624,12,4877.91,
11489,05:15:00,05:15:00,1221,13,5326.74,
11489,05:16:00,05:16:00,1225,14,5715.83,
11489,05:18:00,05:18:00,159198,15,6153.85,
11489,05:19:00,05:19:00,159196,16,6492.4,
11489,05:21:00,05:21:00,159195,17,6975.5,
11489,05:23:00,05:23:00,159204,18,7540.34,
11489,05:25:00,05:25:00,1317,19,7988.66,
11489,05:27:00,05:27:00,11605,20,8357.76,
11489,05:29:00,05:29:00,11607,21,8999.6,
11489,05:31:00,05:31:00,1421,22,9741.46,
11489,05:33:00,05:33:00,1423,23,10116.4,
11489,05:34:00,05:34:00,1425,24,10425.5,
11489,05:36:00,05:36:00,164560,25,11178.62,
11489,05:37:00,05:37:00,1408,26,11481.59,
11499,17:28:00,17:28:00,1148,1,39.05,
11499,17:28:00,17:28:00,1145,2,345.61,
11499,17:29:00,17:29:00,138223,3,626.77,
11499,17:31:00,17:31:00,1154,4,1067.14,
11499,17:32:00,17:32:00,1157,5,1543.68,
11499,17:34:00,17:34:00,1185,6,2435.82,
11499,17:35:00,17:35:00,1183,7,2877.22,
11499,17:37:00,17:37:00,138369,8,3508.81,
11499,17:38:00,17:38:00,1218,9,3876.73,
11499,17:39:00,17:39:00,138367,10,4319.35,
11499,17:40:00,17:40:00,1235,11,4537.31,
11499,17:42:00,17:42:00,1624,12,4877.91,
11499,17:43:00,17:43:00,1221,13,5326.74,
11499,17:45:00,17:45:00,1225,14,5715.83,
11499,17:47:00,17:47:00,159198,15,6153.85,
11499,17:48:00,17:48:00,159196,16,6492.4,
11499,17:51:00,17:51:00,159195,17,6975.5,
11499,17:54:00,17:54:00,159204,18,7540.34,
11499,17:57:00,17:57:00,1317,19,7988.66,
11499,17:58:00,17:58:00,11605,20,8357.76,
11499,18:01:00,18:01:00,11607,21,8999.6,
11499,18:04:00,18:04:00,1421,22,9741.46,
11499,18:05:00,18:05:00,1423,23,10116.4,
11499,18:06:00,18:06:00,1425,24,10425.5,
11499,18:08:00,18:08:00,164560,25,11178.62,
11499,18:10:00,18:10:00,1408,26,11481.59,
11500,17:28:00,17:28:00,1148,1,39.05,
11500,17:28:00,17:28:00,1145,2,345.61,
11500,17:29:00,17:29:00,138223,3,626.77,
11500,17:31:00,17:31:00,1154,4,1067.14,
11500,17:32:00,17:32:00,1157,5,1543.68,
11500,17:34:00,17:34:00,1185,6,2435.82,
11500,17:35:00,17:35:00,1183,7,2877.22,
11500,17:37:00,17:37:00,138369,8,3508.81,
11500,17:38:00,17:38:00,1218,9,3876.73,
11500,17:39:00,17:39:00,138367,10,4319.35,
11500,17:40:00,17:40:00,1235,11,4537.31,
11500,17:42:00,17:42:00,1624,12,4877.91,
11500,17:43:00,17:43:00,1221,13,5326.74,
11500,17:45:00,17:45:00,1225,14,5715.83,
11500,17:47:00,17:47:00,159198,15,6153.85,
11500,17:48:00,17:48:00,159196,16,6492.4,
11500,17:51:00,17:51:00,159195,17,6975.5,
11500,17:54:00,17:54:00,159204,18,7540.34,
11500,17:57:00,17:57:00,1317,19,7988.66,
11500,17:58:00,17:58:00,11605,20,8357.76,
11500,18:01:00,18:01:00,11607,21,8999.6,
11500,18:04:00,18:04:00,1421,22,9741.46,
11500,18:05:00,18:05:00,1423,23,10116.4,
11500,18:06:00,18:06:00,1425,24,10425.5,
11500,18:08:00,18:08:00,164560,25,11178.62,
11500,18:10:00,18:10:00,1408,26,11481.59,
12037,13:22:00,13:22:00,1148,1,39.05,
12037,13:22:00,13:22:00,1145,2,345.61,
12037,13:23:00,13:23:00,138223,3,626.77,
12037,13:25:00,13:25:00,1154,4,1067.14,
12037,13:26:00,13:26:00,1157,5,1543.68,
12037,13:28:00,13:28:00,1185,6,2435.82,
12037,13:29:00,13:29:00,1183,7,2877.22,
12037,13:31:00,13:31:00,138369,8,3508.81,
12037,13:32:00,13:32:00,1218,9,3876.73,
12037,13:33:00,13:33:00,138367,10,4319.35,
12037,13:34:00,13:34:00,1235,11,4537.31,
12037,13:36:00,13:36:00,1624,12,4877.91,
12037,13:37:00,13:37:00,1221,13,5326.74,
12037,13:39:00,13:39:00,1225,14,5715.83,
12037,13:41:00,13:41:00,159198,15,6153.85,
12037,13:42:00,13:42:00,159196,16,6492.4,
12037,13:45:00,13:45:00,159195,17,6975.5,
12037,13:48:00,13:48:00,159204,18,7540.34,
12037,13:51:00,13:51:00,1317,19,7988.66,
12037,13:52:00,13:52:00,11605,20,8357.76,
12037,13:55:00,13:55:00,11607,21,8999.6,
12037,13:58:00,13:58:00,1421,22,9741.46,
12037,13:59:00,13:59:00,1423,23,10116.4,
12037,14:00:00,14:00:00,1425,24,10425.5,
12037,14:02:00,14:02:00,164560,25,11178.62,
12037,14:04:00,14:04:00,1408,26,11481.59,
12038,13:22:00,13:22:00,1148,1,39.05,
12038,13:22:00,13:22:00,1145,2,345.61,
12038,13:23:00,13:23:00,138223,3,626.77,
12038,13:25:00,13:25:00,1154,4,1067.14,
12038,13:26:00,13:26:00,1157,5,1543.68,
12038,13:28:00,13:28:00,1185,6,2435.82,
12038,13:29:00,13:29:00,1183,7,2877.22,
12038,13:31:00,13:31:00,138369,8,3508.81,
12038,13:32:00,13:32:00,1218,9,3876.73,
12038,13:33:00,13:33:00,138367,10,4319.35,
12038,13:34:00,13:34:00,1235,11,4537.31,
12038,13:36:00,13:36:00,1624,12,4877.91,
12038,13:37:00,13:37:00,1221,13,5326.74,
12038,13:39:00,13:39:00,1225,14,5715.83,
12038,13:41:00,13:41:00,159198,15,6153.85,
12038,13:42:00,13:42:00,159196,16,6492.4,
12038,13:45:00,13:45:00,159195,17,6975.5,
12038,13:48:00,13:48:00,159204,18,7540.34,
12038,13:51:00,13:51:00,1317,19,7988.66,
12038,13:52:00,13:52:00,11605,20,8357.76,
12038,13:55:00,13:55:00,11607,21,8999.6,
12038,13:58:00,13:58:00,1421,22,9741.46,
12038,13:59:00,13:59:00,1423,23,10116.4,
12038,14:00:00,14:00:00,1425,24,10425.5,
12038,14:02:00,14:02:00,164560,25,11178.62,
12038,14:04:00,14:04:00,1408,26,11481.59,
12186,14:16:00,14:16:00,1148,1,39.05,
12186,14:16:00,14:16:00,1145,2,345.61,
12186,14:17:00,14:17:00,138223,3,626.77,
12186,14:19:00,14:19:00,1154,4,1067.14,
12186,14:20:00,14:20:00,1157,5,1543.68,
12186,14:22:00,14:22:00,1185,6,2435.82,
12186,14:23:00,14:23:00,1183,7,2877.22,
12186,14:25:00,14:25:00,138369,8,3508.81,
12186,14:26:00,14:26:00,1218,9,3876.73,
12186,14:27:00,14:27:00,138367,10,4319.35,
12186,14:28:00,14:28:00,1235,11,4537.31,
12186,14:30:00,14:30:00,1624,12,4877.91,
12186,14:31:00,14:31:00,1221,13,5326.74,
12186,14:33:00,14:33:00,1225,14,5715.83,
12186,14:35:00,14:35:00,159198,15,6153.85,
12186,14:36:00,14:36:00,159196,16,6492.4,
12186,14:39:00,14:39:00,159195,17,6975.5,
12186,14:42:00,14:42:00,159204,18,7540.34,
12186,14:45:00,14:45:00,1317,19,7988.66,
12186,14:46:00,14:46:00,11605,20,8357.76,
12186,14:49:00,14:49:00,11607,21,8999.6,
12186,14:52:00,14:52:00,1421,22,9741.46,
12186,14:53:00,14:53:00,1423,23,10116.4,
12186,14:54:00,14:54:00,1425,24,10425.5,
12186,14:56:00,14:56:00,164560,25,11178.62,
12186,14:58:00,14:58:00,1408,26,11481.59,
12187,14:16:00,14:16:00,1148,1,39.05,
12187,14:16:00,14:16:00,1145,2,345.61,
12187,14:17:00,14:17:00,138223,3,626.77,
12187,14:19:00,14:19:00,1154,4,1067.14,
12187,14:20:00,14:20:00,1157,5,1543.68,
12187,14:22:00,14:22:00,1185,6,2435.82,
12187,14:23:00,14:23:00,1183,7,2877.22,
12187,14:25:00,14:25:00,138369,8,3508.81,
12187,14:26:00,14:26:00,1218,9,3876.73,
12187,14:27:00,14:27:00,138367,10,4319.35,
12187,14:28:00,14:28:00,1235,11,4537.31,
12187,14:30:00,14:30:00,1624,12,4877.91,
12187,14:31:00,14:31:00,1221,13,5326.74,
12187,14:33:00,14:33:00,1225,14,5715.83,
12187,14:35:00,14:35:00,159198,15,6153.85,
12187,14:36:00,14:36:00,159196,16,6492.4,
12187,14:39:00,14:39:00,159195,17,6975.5,
12187,14:42:00,14:42:00,159204,18,7540.34,
12187,14:45:00,14:45:00,1317,19,7988.66,
12187,14:46:00,14:46:00,11605,20,8357.76,
12187,14:49:00,14:49:00,11607,21,8999.6,
12187,14:52:00,14:52:00,1421,22,9741.46,
12187,14:53:00,14:53:00,1423,23,10116.4,
12187,14:54:00,14:54:00,1425,24,10425.5,
12187,14:56:00,14:56:00,164560,25,11178.62,
12187,14:58:00,14:58:00,1408,26,11481.59,
12460,12:28:00,12:28:00,1148,1,39.05,
12460,12:28:00,12:28:00,1145,2,345.61,
12460,12:29:00,12:29:00,138223,3,626.77,
12460,12:31:00,12:31:00,1154,4,1067.14,
12460,12:32:00,12:32:00,1157,5,1543.68,
12460,12:34:00,12:34:00,1185,6,2435.82,
12460,12:35:00,12:35:00,1183,7,2877.22,
12460,12:37:00,12:37:00,138369,8,3508.81,
12460,12:38:00,12:38:00,1218,9,3876.73,
12460,12:39:00,12:39:00,138367,10,4319.35,
12460,12:40:00,12:40:00,1235,11,4537.31,
12460,12:42:00,12:42:00,1624,12,4877.91,
12460,12:43:00,12:43:00,1221,13,5326.74,
12460,12:45:00,12:45:00,1225,14,5715.83,
12460,12:47:00,12:47:00,159198,15,6153.85,
12460,12:48:00,12:48:00,159196,16,6492.4,
12460,12:51:00,12:51:00,159195,17,6975.5,
12460,12:54:00,12:54:00,159204,18,7540.34,
12460,12:57:00,12:57:00,1317,19,7988.66,
12460,12:58:00,12:58:00,11605,20,8357.76,
12460,13:01:00,13:01:00,11607,21,8999.6,
12460,13:04:00,13:04:00,1421,22,9741.46,
12460,13:05:00,13:05:00,1423,23,10116.4,
12460,13:06:00,13:06:00,1425,24,10425.5,
12460,13:08:00,13:08:00,164560,25,11178.62,
12460,13:10:00,13:10:00,1408,26,11481.59,
12461,12:28:00,12:28:00,1148,1,39.05,
12461,12:28:00,12:28:00,1145,2,345.61,
12461,12:29:00,12:29:00,138223,3,626.77,
12461,12:31:00,12:31:00,1154,4,1067.14,
12461,12:32:00,12:32:00,1157,5,1543.68,
12461,12:34:00,12:34:00,1185,6,2435.82,
12461,12:35:00,12:35:00,1183,7,2877.22,
12461,12:37:00,12:37:00,138369,8,3508.81,
12461,12:38:00,12:38:00,1218,9,3876.73,
12461,12:39:00,12:39:00,138367,10,4319.35,
12461,12:40:00,12:40:00,1235,11,4537.31,
12461,12:42:00,12:42:00,1624,12,4877.91,
12461,12:43:00,12:43:00,1221,13,5326.74,
12461,12:45:00,12:45:00,1225,14,5715.83,
12461,12:47:00,12:47:00,159198,15,6153.85,
12461,12:48:00,12:48:00,159196,16,6492.4,
12461,12:51:00,12:51:00,159195,17,6975.5,
12461,12:54:00,12:54:00,159204,18,7540.34,
12461,12:57:00,12:57:00,1317,19,7988.66,
12461,12:58:00,12:58:00,11605,20,8357.76,
12461,13:01:00,13:01:00,11607,21,8999.6,
12461,13:04:00,13:04:00,1421,22,9741.46,
12461,13:05:00,13:05:00,1423,23,10116.4,
12461,13:06:00,13:06:00,1425,24,10425.5,
12461,13:08:00,13:08:00,164560,25,11178.62,
12461,13:10:00,13:10:00,1408,26,11481.59,
12492,20:09:00,20:09:00,1148,1,39.05,
12492,20:09:00,20:09:00,1145,2,345.61,
12492,20:10:00,20:10:00,138223,3,626.77,
12492,20:12:00,20:12:00,1154,4,1067.14,
12492,20:13:00,20:13:00,1157,5,1543.68,
12492,20:15:00,20:15:00,1185,6,2435.82,
12492,20:16:00,20:16:00,1183,7,2877.22,
12492,20:18:00,20:18:00,138369,8,3508.81,
12492,20:19:00,20:19:00,1218,9,3876.73,
12492,20:20:00,20:20:00,138367,10,4319.35,
12492,20:21:00,20:21:00,1235,11,4537.31,
12492,20:23:00,20:23:00,1624,12,4877.91,
12492,20:24:00,20:24:00,1221,13,5326.74,
12492,20:26:00,20:26:00,1225,14,5715.83,
12492,20:28:00,20:28:00,159198,15,6153.85,
12492,20:29:00,20:29:00,159196,16,6492.4,
12492,20:32:00,20:32:00,159195,17,6975.5,
12492,20:35:00,20:35:00,159204,18,7540.34,
12492,20:38:00,20:38:00,1317,19,7988.66,
12492,20:39:00,20:39:00,11605,20,8357.76,
12492,20:42:00,20:42:00,11607,21,8999.6,
12492,20:45:00,20:45:00,1421,22,9741.46,
12492,20:46:00,20:46:00,1423,23,10116.4,
12492,20:47:00,20:47:00,1425,24,10425.5,
12492,20:49:00,20:49:00,164560,25,11178.62,
12492,20:51:00,20:51:00,1408,26,11481.59,
12493,20:09:00,20:09:00,1148,1,39.05,
12493,20:09:00,20:09:00,1145,2,345.61,
12493,20:10:00,20:10:00,138223,3,626.77,
12493,20:12:00,20:12:00,1154,4,1067.14,
12493,20:13:00,20:13:00,1157,5,1543.68,
12493,20:15:00,20:15:00,1185,6,2435.82,
12493,20:16:00,20:16:00,1183,7,2877.22,
12493,20:18:00,20:18:00,138369,8,3508.81,
12493,20:19:00,20:19:00,1218,9,3876.73,
12493,20:20:00,20:20:00,138367,10,4319.35,
12493,20:21:00,20:21:00,1235,11,4537.31,
12493,20:23:00,20:23:00,1624,12,4877.91,
12493,20:24:00,20:24:00,1221,13,5326.74,
12493,20:26:00,20:26:00,1225,14,5715.83,
12493,20:28:00,20:28:00,159198,15,6153.85,
12493,20:29:00,20:29:00,159196,16,6492.4,
12493,20:32:00,20:32:00,159195,17,6975.5,
12493,20:35:00,20:35:00,159204,18,7540.34,
12493,20:38:00,20:38:00,1317,19,7988.66,
12493,20:39:00,20:39:00,11605,20,8357.76,
12493,20:42:00,20:42:00,11607,21,8999.6,
12493,20:45:00,20:45:00,1421,22,9741.46,
12493,20:46:00,20:46:00,1423,23,10116.4,
12493,20:47:00,20:47:00,1425,24,10425.5,
12493,20:49:00,20:49:00,164560,25,11178.62,
12493,20:51:00,20:51:00,1408,26,11481.59,
12498,18:21:00,18:21:00,1148,1,39.05,
12498,18:21:00,18:21:00,1145,2,345.61,
12498,18:22:00,18:22:00,138223,3,626.77,
12498,18:24:00,18:24:00,1154,4,1067.14,
12498,18:25:00,18:25:00,1157,5,1543.68,
12498,18:27:00,18:27:00,1185,6,2435.82,
12498,18:28:00,18:28:00,1183,7,2877.22,
12498,18:30:00,18:30:00,138369,8,3508.81,
12498,18:31:00,18:31:00,1218,9,3876.73,
12498,18:32:00,18:32:00,138367,10,4319.35,
12498,18:33:00,18:33:00,1235,11,4537.31,
12498,18:35:00,18:35:00,1624,12,4877.91,
12498,18:36:00,18:36:00,1221,13,5326.74,
12498,18:38:00,18:38:00,1225,14,5715.83,
12498,18:40:00,18:40:00,159198,15,6153.85,
12498,18:41:00,18:41:00,159196,16,6492.4,
12498,18:44:00,18:44:00,159195,17,6975.5,
12498,18:47:00,18:47:00,159204,18,7540.34,
12498,18:50:00,18:50:00,1317,19,7988.66,
12498,18:51:00,18:51:00,11605,20,8357.76,
12498,18:54:00,18:54:00,11607,21,8999.6,
12498,18:57:00,18:57:00,1421,22,9741.46,
12498,18:58:00,18:58:00,1423,23,10116.4,
12498,18:59:00,18:59:00,1425,24,10425.5,
12498,19:01:00,19:01:00,164560,25,11178.62,
12498,19:03:00,19:03:00,1408,26,11481.59,
12499,18:21:00,18:21:00,1148,1,39.05,
12499,18:21:00,18:21:00,1145,2,345.61,
12499,18:22:00,18:22:00,138223,3,626.77,
12499,18:24:00,18:24:00,1154,4,1067.14,
12499,18:25:00,18:25:00,1157,5,1543.68,
12499,18:27:00,18:27:00,1185,6,2435.82,
12499,18:28:00,18:28:00,1183,7,2877.22,
12499,18:30:00,18:30:00,138369,8,3508.81,
12499,18:31:00,18:31:00,1218,9,3876.73,
12499,18:32:00,18:32:00,138367,10,4319.35,
12499,18:33:00,18:33:00,1235,11,4537.31,
12499,18:35:00,18:35:00,1624,12,4877.91,
12499,18:36:00,18:36:00,1221,13,5326.74,
12499,18:38:00,18:38:00,1225,14,5715.83,
12499,18:40:00,18:40:00,159198,15,6153.85,
12499,18:41:00,18:41:00,159196,16,6492.4,
12499,18:44:00,18:44:00,159195,17,6975.5,
12499,18:47:00,18:47:00,159204,18,7540.34,
12499,18:50:00,18:50:00,1317,19,7988.66,
12499,18:51:00,18:51:00,11605,20,8357.76,
12499,18:54:00,18:54:00,11607,21,8999.6,
12499,18:57:00,18:57:00,1421,22,9741.46,
12499,18:58:00,18:58:00,1423,23,10116.4,
12499,18:59:00,18:59:00,1425,24,10425.5,
12499,19:01:00,19:01:00,164560,25,11178.62,
12499,19:03:00,19:03:00,1408,26,11481.59,
12847,16:13:00,16:13:00,1148,1,39.05,
12847,16:13:00,16:13:00,1145,2,345.61,
12847,16:14:00,16:14:00,138223,3,626.77,
12847,16:16:00,16:16:00,1154,4,1067.14,
12847,16:17:00,16:17:00,1157,5,1543.68,
12847,16:19:00,16:19:00,1185,6,2435.82,
12847,16:20:00,16:20:00,1183,7,2877.22,
12847,16:22:00,16:22:00,138369,8,3508.81,
12847,16:23:00,16:23:00,1218,9,3876.73,
12847,16:24:00,16:24:00,138367,10,4319.35,
12847,16:25:00,16:25:00,1235,11,4537.31,
12847,16:27:00,16:27:00,1624,12,4877.91,
12847,16:28:00,16:28:00,1221,13,5326.74,
12847,16:30:00,16:30:00,1225,14,5715.83,
12847,16:32:00,16:32:00,159198,15,6153.85,
12847,16:33:00,16:33:00,159196,16,6492.4,
12847,16:36:00,16:36:00,159195,17,6975.5,
12847,16:39:00,16:39:00,159204,18,7540.34,
12847,16:42:00,16:42:00,1317,19,7988.66,
12847,16:43:00,16:43:00,11605,20,8357.76,
12847,16:46:00,16:46:00,11607,21,8999.6,
12847,16:49:00,16:49:00,1421,22,9741.46,
12847,16:50:00,16:50:00,1423,23,10116.4,
12847,16:51:00,16:51:00,1425,24,10425.5,
12847,16:53:00,16:53:00,164560,25,11178.62,
12847,16:55:00,16:55:00,1408,26,11481.59,
12848,16:13:00,16:13:00,1148,1,39.05,
12848,16:13:00,16:13:00,1145,2,345.61,
12848,16:14:00,16:14:00,138223,3,626.77,
12848,16:16:00,16:16:00,1154,4,1067.14,
12848,16:17:00,16:17:00,1157,5,1543.68,
12848,16:19:00,16:19:00,1185,6,2435.82,
12848,16:20:00,16:20:00,1183,7,2877.22,
12848,16:22:00,16:22:00,138369,8,3508.81,
12848,16:23:00,16:23:00,1218,9,3876.73,
12848,16:24:00,16:24:00,138367,10,4319.35,
12848,16:25:00,16:25:00,1235,11,4537.31,
12848,16:27:00,16:27:00,1624,12,4877.91,
12848,16:28:00,16:28:00,1221,13,5326.74,
12848,16:30:00,16:30:00,1225,14,5715.83,
12848,16:32:00,16:32:00,159198,15,6153.85,
12848,16:33:00,16:33:00,159196,16,6492.4,
12848,16:36:00,16:36:00,159195,17,6975.5,
12848,16:39:00,16:39:00,159204,18,7540.34,
12848,16:42:00,16:42:00,1317,19,7988.66,
12848,16:43:00,16:43:00,11605,20,8357.76,
12848,16:46:00,16:46:00,11607,21,8999.6,
12848,16:49:00,16:49:00,1421,22,9741.46,
12848,16:50:00,16:50:00,1423,23,10116.4,
12848,16:51:00,16:51:00,1425,24,10425.5,
12848,16:53:00,16:53:00,164560,25,11178.62,
12848,16:55:00,16:55:00,1408,26,11481.59,
12976,09:36:00,09:36:00,1148,1,39.05,
12976,09:36:00,09:36:00,1145,2,345.61,
12976,09:37:00,09:37:00,138223,3,626.77,
12976,09:39:00,09:39:00,1154,4,1067.14,
12976,09:40:00,09:40:00,1157,5,1543.68,
12976,09:42:00,09:42:00,1185,6,2435.82,
12976,09:43:00,09:43:00,1183,7,2877.22,
12976,09:45:00,09:45:00,138369,8,3508.81,
12976,09:46:00,09:46:00,1218,9,3876.73,
12976,09:47:00,09:47:00,138367,10,4319.35,
12976,09:48:00,09:48:00,1235,11,4537.31,
12976,09:50:00,09:50:00,1624,12,4877.91,
12976,09:51:00,09:51:00,1221,13,5326.74,
12976,09:53:00,09:53:00,1225,14,5715.83,
12976,09:55:00,09:55:00,159198,15,6153.85,
12976,09:56:00,09:56:00,159196,16,6492.4,
12976,09:59:00,09:59:00,159195,17,6975.5,
12976,10:02:00,10:02:00,159204,18,7540.34,
12976,10:05:00,10:05:00,1317,19,7988.66,
12976,10:06:00,10:06:00,11605,20,8357.76,
12976,10:09:00,10:09:00,11607,21,8999.6,
12976,10:12:00,10:12:00,1421,22,9741.46,
12976,10:13:00,10:13:00,1423,23,10116.4,
12976,10:14:00,10:14:00,1425,24,10425.5,
12976,10:16:00,10:16:00,164560,25,11178.62,
12976,10:18:00,10:18:00,1408,26,11481.59,
12977,09:36:00,09:36:00,1148,1,39.05,
12977,09:36:00,09:36:00,1145,2,345.61,
12977,09:37:00,09:37:00,138223,3,626.77,
12977,09:39:00,09:39:00,1154,4,1067.14,
12977,09:40:00,09:40:00,1157,5,1543.68,
12977,09:42:00,09:42:00,1185,6,2435.82,
12977,09:43:00,09:43:00,1183,7,2877.22,
12977,09:45:00,09:45:00,138369,8,3508.81,
12977,09:46:00,09:46:00,1218,9,3876.73,
12977,09:47:00,09:47:00,138367,10,4319.35,
12977,09:48:00,09:48:00,1235,11,4537.31,
12977,09:50:00,09:50:00,1624,12,4877.91,
12977,09:51:00,09:51:00,1221,13,5326.74,
12977,09:53:00,09:53:00,1225,14,5715.83,
12977,09:55:00,09:55:00,159198,15,6153.85,
12977,09:56:00,09:56:00,159196,16,6492.4,
12977,09:59:00,09:59:00,159195,17,6975.5,
12977,10:02:00,10:02:00,159204,18,7540.34,
12977,10:05:00,10:05:00,1317,19,7988.66,
12977,10:06:00,10:06:00,11605,20,8357.76,
12977,10:09:00,10:09:00,11607,21,8999.6,
12977,10:12:00,10:12:00,1421,22,9741.46,
12977,10:13:00,10:13:00,1423,23,10116.4,
12977,10:14:00,10:14:00,1425,24,10425.5,
12977,10:16:00,10:16:00,164560,25,11178.62,
12977,10:18:00,10:18:00,1408,26,11481.59,
14060,19:45:00,19:45:00,1148,1,39.05,
14060,19:45:00,19:45:00,1145,2,345.61,
14060,19:46:00,19:46:00,138223,3,626.77,
14060,19:48:00,19:48:00,1154,4,1067.14,
14060,19:49:00,19:49:00,1157,5,1543.68,
14060,19:51:00,19:51:00,1185,6,2435.82,
14060,19:52:00,19:52:00,1183,7,2877.22,
14060,19:54:00,19:54:00,138369,8,3508.81,
14060,19:55:00,19:55:00,1218,9,3876.73,
14060,19:56:00,19:56:00,138367,10,4319.35,
14060,19:57:00,19:57:00,1235,11,4537.31,
14060,19:59:00,19:59:00,1624,12,4877.91,
14060,20:00:00,20:00:00,1221,13,5326.74,
14060,20:02:00,20:02:00,1225,14,5715.83,
14060,20:04:00,20:04:00,159198,15,6153.85,
14060,20:05:00,20:05:00,159196,16,6492.4,
14060,20:08:00,20:08:00,159195,17,6975.5,
14060,20:11:00,20:11:00,159204,18,7540.34,
14060,20:14:00,20:14:00,1317,19,7988.66,
14060,20:15:00,20:15:00,11605,20,8357.76,
14060,20:18:00,20:18:00,11607,21,8999.6,
14060,20:21:00,20:21:00,1421,22,9741.46,
14060,20:22:00,20:22:00,1423,23,10116.4,
14060,20:23:00,20:23:00,1425,24,10425.5,
14060,20:25:00,20:25:00,164560,25,11178.62,
14060,20:27:00,20:27:00,1408,26,11481.59,
14061,19:45:00,19:45:00,1148,1,39.05,
14061,19:45:00,19:45:00,1145,2,345.61,
14061,19:46:00,19:46:00,138223,3,626.77,
14061,19:48:00,19:48:00,1154,4,1067.14,
14061,19:49:00,19:49:00,1157,5,1543.68,
14061,19:51:00,19:51:00,1185,6,2435.82,
14061,19:52:00,19:52:00,1183,7,2877.22,
14061,19:54:00,19:54:00,138369,8,3508.81,
14061,19:55:00,19:55:00,1218,9,3876.73,
14061,19:56:00,19:56:00,138367,10,4319.35,
14061,19:57:00,19:57:00,1235,11,4537.31,
14061,19:59:00,19:59:00,1624,12,4877.91,
14061,20:00:00,20:00:00,1221,13,5326.74,
14061,20:02:00,20:02:00,1225,14,5715.83,
14061,20:04:00,20:04:00,159198,15,6153.85,
14061,20:05:00,20:05:00,159196,16,6492.4,
14061,20:08:00,20:08:00,159195,17,6975.5,
14061,20:11:00,20:11:00,159204,18,7540.34,
14061,20:14:00,20:14:00,1317,19,7988.66,
14061,20:15:00,20:15:00,11605,20,8357.76,
14061,20:18:00,20:18:00,11607,21,8999.6,
14061,20:21:00,20:21:00,1421,22,9741.46,
14061,20:22:00,20:22:00,1423,23,10116.4,
14061,20:23:00,20:23:00,1425,24,10425.5,
14061,20:25:00,20:25:00,164560,25,11178.62,
14061,20:27:00,20:27:00,1408,26,11481.59,
14674,21:11:00,21:11:00,1148,1,39.05,
14674,21:11:00,21:11:00,1145,2,345.61,
14674,21:12:00,21:12:00,138223,3,626.77,
14674,21:14:00,21:14:00,1154,4,1067.14,
14674,21:15:00,21:15:00,1157,5,1543.68,
14674,21:17:00,21:17:00,1185,6,2435.82,
14674,21:18:00,21:18:00,1183,7,2877.22,
14674,21:20:00,21:20:00,138369,8,3508.81,
14674,21:21:00,21:21:00,1218,9,3876.73,
14674,21:22:00,21:22:00,138367,10,4319.35,
14674,21:23:00,21:23:00,1235,11,4537.31,
14674,21:25:00,21:25:00,1624,12,4877.91,
14674,21:26:00,21:26:00,1221,13,5326.74,
14674,21:28:00,21:28:00,1225,14,5715.83,
14674,21:30:00,21:30:00,159198,15,6153.85,
14674,21:31:00,21:31:00,159196,16,6492.4,
14674,21:33:00,21:33:00,159195,17,6975.5,
14674,21:37:00,21:37:00,159204,18,7540.34,
14674,21:39:00,21:39:00,1317,19,7988.66,
14674,21:41:00,21:41:00,11605,20,8357.76,
14674,21:43:00,21:43:00,11607,21,8999.6,
14674,21:46:00,21:46:00,1421,22,9741.46,
14674,21:47:00,21:47:00,1423,23,10116.4,
14674,21:48:00,21:48:00,1425,24,10425.5,
14674,21:50:00,21:50:00,164560,25,11178.62,
14674,21:52:00,21:52:00,1408,26,11481.59,
14675,21:11:00,21:11:00,1148,1,39.05,
14675,21:11:00,21:11:00,1145,2,345.61,
14675,21:12:00,21:12:00,138223,3,626.77,
14675,21:14:00,21:14:00,1154,4,1067.14,
14675,21:15:00,21:15:00,1157,5,1543.68,
14675,21:17:00,21:17:00,1185,6,2435.82,
14675,21:18:00,21:18:00,1183,7,2877.22,
14675,21:20:00,21:20:00,138369,8,3508.81,
14675,21:21:00,21:21:00,1218,9,3876.73,
14675,21:22:00,21:22:00,138367,10,4319.35,
14675,21:23:00,21:23:00,1235,11,4537.31,
14675,21:25:00,21:25:00,1624,12,4877.91,
14675,21:26:00,21:26:00,1221,13,5326.74,
14675,21:28:00,21:28:00,1225,14,5715.83,
14675,21:30:00,21:30:00,159198,15,6153.85,
14675,21:31:00,21:31:00,159196,16,6492.4,
14675,21:33:00,21:33:00,159195,17,6975.5,
14675,21:37:00,21:37:00,159204,18,7540.34,
14675,21:39:00,21:39:00,1317,19,7988.66,
14675,21:41:00,21:41:00,11605,20,8357.76,
14675,21:43:00,21:43:00,11607,21,8999.6,
14675,21:46:00,21:46:00,1421,22,9741.46,
14675,21:47:00,21:47:00,1423,23,10116.4,
14675,21:48:00,21:48:00,1425,24,10425.5,
14675,21:50:00,21:50:00,164560,25,11178.62,
14675,21:52:00,21:52:00,1408,26,11481.59,
14888,10:06:00,10:06:00,1148,1,39.05,
14888,10:06:00,10:06:00,1145,2,345.61,
14888,10:07:00,10:07:00,138223,3,626.77,
14888,10:09:00,10:09:00,1154,4,1067.14,
14888,10:10:00,10:10:00,1157,5,1543.68,
14888,10:12:00,10:12:00,1185,6,2435.82,
14888,10:13:00,10:13:00,1183,7,2877.22,
14888,10:15:00,10:15:00,138369,8,3508.81,
14888,10:16:00,10:16:00,1218,9,3876.73,
14888,10:17:00,10:17:00,138367,10,4319.35,
14888,10:18:00,10:18:00,1235,11,4537.31,
14888,10:20:00,10:20:00,1624,12,4877.91,
14888,10:21:00,10:21:00,1221,13,5326.74,
14888,10:23:00,10:23:00,1225,14,5715.83,
14888,10:25:00,10:25:00,159198,15,6153.85,
14888,10:26:00,10:26:00,159196,16,6492.4,
14888,10:29:00,10:29:00,159195,17,6975.5,
14888,10:32:00,10:32:00,159204,18,7540.34,
14888,10:35:00,10:35:00,1317,19,7988.66,
14888,10:36:00,10:36:00,11605,20,8357.76,
14888,10:39:00,10:39:00,11607,21,8999.6,
14888,10:42:00,10:42:00,1421,22,9741.46,
14888,10:43:00,10:43:00,1423,23,10116.4,
14888,10:44:00,10:44:00,1425,24,10425.5,
14888,10:46:00,10:46:00,164560,25,11178.62,
14888,10:48:00,10:48:00,1408,26,11481.59,
14889,10:06:00,10:06:00,1148,1,39.05,
14889,10:06:00,10:06:00,1145,2,345.61,
14889,10:07:00,10:07:00,138223,3,626.77,
14889,10:09:00,10:09:00,1154,4,1067.14,
14889,10:10:00,10:10:00,1157,5,1543.68,
14889,10:12:00,10:12:00,1185,6,2435.82,
14889,10:13:00,10:13:00,1183,7,2877.22,
14889,10:15:00,10:15:00,138369,8,3508.81,
14889,10:16:00,10:16:00,1218,9,3876.73,
14889,10:17:00,10:17:00,138367,10,4319.35,
14889,10:18:00,10:18:00,1235,11,4537.31,
14889,10:20:00,10:20:00,1624,12,4877.91,
14889,10:21:00,10:21:00,1221,13,5326.74,
14889,10:23:00,10:23:00,1225,14,5715.83,
14889,10:25:00,10:25:00,159198,15,6153.85,
14889,10:26:00,10:26:00,159196,16,6492.4,
14889,10:29:00,10:29:00,159195,17,6975.5,
14889,10:32:00,10:32:00,159204,18,7540.34,
14889,10:35:00,10:35:00,1317,19,7988.66,
14889,10:36:00,10:36:00,11605,20,8357.76,
14889,10:39:00,10:39:00,11607,21,8999.6,
14889,10:42:00,10:42:00,1421,22,9741.46,
14889,10:43:00,10:43:00,1423,23,10116.4,
14889,10:44:00,10:44:00,1425,24,10425.5,
14889,10:46:00,10:46:00,164560,25,11178.62,
14889,10:48:00,10:48:00,1408,26,11481.59,
14908,13:49:00,13:49:00,1148,1,39.05,
14908,13:49:00,13:49:00,1145,2,345.61,
14908,13:50:00,13:50:00,138223,3,626.77,
14908,13:52:00,13:52:00,1154,4,1067.14,
14908,13:53:00,13:53:00,1157,5,1543.68,
14908,13:55:00,13:55:00,1185,6,2435.82,
14908,13:56:00,13:56:00,1183,7,2877.22,
14908,13:58:00,13:58:00,138369,8,3508.81,
14908,13:59:00,13:59:00,1218,9,3876.73,
14908,14:00:00,14:00:00,138367,10,4319.35,
14908,14:01:00,14:01:00,1235,11,4537.31,
14908,14:03:00,14:03:00,1624,12,4877.91,
14908,14:04:00,14:04:00,1221,13,5326.74,
14908,14:06:00,14:06:00,1225,14,5715.83,
14908,14:08:00,14:08:00,159198,15,6153.85,
14908,14:09:00,14:09:00,159196,16,6492.4,
14908,14:12:00,14:12:00,159195,17,6975.5,
14908,14:15:00,14:15:00,159204,18,7540.34,
14908,14:18:00,14:18:00,1317,19,7988.66,
14908,14:19:00,14:19:00,11605,20,8357.76,
14908,14:22:00,14:22:00,11607,21,8999.6,
14908,14:25:00,14:25:00,1421,22,9741.46,
14908,14:26:00,14:26:00,1423,23,10116.4,
14908,14:27:00,14:27:00,1425,24,10425.5,
14908,14:29:00,14:29:00,164560,25,11178.62,
14908,14:31:00,14:31:00,1408,26,11481.59,
14909,13:49:00,13:49:00,1148,1,39.05,
14909,13:49:00,13:49:00,1145,2,345.61,
14909,13:50:00,13:50:00,138223,3,626.77,
14909,13:52:00,13:52:00,1154,4,1067.14,
14909,13:53:00,13:53:00,1157,5,1543.68,
14909,13:55:00,13:55:00,1185,6,2435.82,
14909,13:56:00,13:56:00,1183,7,2877.22,
14909,13:58:00,13:58:00,138369,8,3508.81,
14909,13:59:00,13:59:00,1218,9,3876.73,
14909,14:00:00,14:00:00,138367,10,4319.35,
14909,14:01:00,14:01:00,1235,11,4537.31,
14909,14:03:00,14:03:00,1624,12,4877.91,
14909,14:04:00,14:04:00,1221,13,5326.74,
14909,14:06:00,14:06:00,1225,14,5715.83,
14909,14:08:00,14:08:00,159198,15,6153.85,
14909,14:09:00,14:09:00,159196,16,6492.4,
14909,14:12:00,14:12:00,159195,17,6975.5,
14909,14:15:00,14:15:00,159204,18,7540.34,
14909,14:18:00,14:18:00,1317,19,7988.66,
14909,14:19:00,14:19:00,11605,20,8357.76,
14909,14:22:00,14:22:00,11607,21,8999.6,
14909,14:25:00,14:25:00,1421,22,9741.46,
14909,14:26:00,14:26:00,1423,23,10116.4,
14909,14:27:00,14:27:00,1425,24,10425.5,
14909,14:29:00,14:29:00,164560,25,11178.62,
14909,14:31:00,14:31:00,1408,26,11481.59,
15041,11:06:00,11:06:00,1148,1,39.05,
15041,11:06:00,11:06:00,1145,2,345.61,
15041,11:07:00,11:07:00,138223,3,626.77,
15041,11:09:00,11:09:00,1154,4,1067.14,
15041,11:10:00,11:10:00,1157,5,1543.68,
15041,11:12:00,11:12:00,1185,6,2435.82,
15041,11:13:00,11:13:00,1183,7,2877.22,
15041,11:15:00,11:15:00,138369,8,3508.81,
15041,11:16:00,11:16:00,1218,9,3876.73,
15041,11:17:00,11:17:00,138367,10,4319.35,
15041,11:18:00,11:18:00,1235,11,4537.31,
15041,11:20:00,11:20:00,1624,12,4877.91,
15041,11:21:00,11:21:00,1221,13,5326.74,
15041,11:23:00,11:23:00,1225,14,5715.83,
15041,11:25:00,11:25:00,159198,15,6153.85,
15041,11:26:00,11:26:00,159196,16,6492.4,
15041,11:29:00,11:29:00,159195,17,6975.5,
15041,11:32:00,11:32:00,159204,18,7540.34,
15041,11:35:00,11:35:00,1317,19,7988.66,
15041,11:36:00,11:36:00,11605,20,8357.76,
15041,11:39:00,11:39:00,11607,21,8999.6,
15041,11:42:00,11:42:00,1421,22,9741.46,
15041,11:43:00,11:43:00,1423,23,10116.4,
15041,11:44:00,11:44:00,1425,24,10425.5,
15041,11:46:00,11:46:00,164560,25,11178.62,
15041,11:48:00,11:48:00,1408,26,11481.59,
15042,11:06:00,11:06:00,1148,1,39.05,
15042,11:06:00,11:06:00,1145,2,345.61,
15042,11:07:00,11:07:00,138223,3,626.77,
15042,11:09:00,11:09:00,1154,4,1067.14,
15042,11:10:00,11:10:00,1157,5,1543.68,
15042,11:12:00,11:12:00,1185,6,2435.82,
15042,11:13:00,11:13:00,1183,7,2877.22,
15042,11:15:00,11:15:00,138369,8,3508.81,
15042,11:16:00,11:16:00,1218,9,3876.73,
15042,11:17:00,11:17:00,138367,10,4319.35,
15042,11:18:00,11:18:00,1235,11,4537.31,
15042,11:20:00,11:20:00,1624,12,4877.91,
15042,11:21:00,11:21:00,1221,13,5326.74,
15042,11:23:00,11:23:00,1225,14,5715.83,
15042,11:25:00,11:25:00,159198,15,6153.85,
15042,11:26:00,11:26:00,159196,16,6492.4,
15042,11:29:00,11:29:00,159195,17,6975.5,
15042,11:32:00,11:32:00,159204,18,7540.34,
15042,11:35:00,11:35:00,1317,19,7988.66,
15042,11:36:00,11:36:00,11605,20,8357.76,
15042,11:39:00,11:39:00,11607,21,8999.6,
15042,11:42:00,11:42:00,1421,22,9741.46,
15042,11:43:00,11:43:00,1423,23,10116.4,
15042,11:44:00,11:44:00,1425,24,10425.5,
15042,11:46:00,11:46:00,164560,25,11178.62,
15042,11:48:00,11:48:00,1408,26,11481.59,
15397,09:26:00,09:26:00,1148,1,39.05,
15397,09:26:00,09:26:00,1145,2,345.61,
15397,09:27:00,09:27:00,138223,3,626.77,
15397,09:29:00,09:29:00,1154,4,1067.14,
15397,09:30:00,09:30:00,1157,5,1543.68,
15397,09:32:00,09:32:00,1185,6,2435.82,
15397,09:33:00,09:33:00,1183,7,2877.22,
15397,09:35:00,09:35:00,138369,8,3508.81,
15397,09:36:00,09:36:00,1218,9,3876.73,
15397,09:37:00,09:37:00,138367,10,4319.35,
15397,09:38:00,09:38:00,1235,11,4537.31,
15397,09:40:00,09:40:00,1624,12,4877.91,
15397,09:41:00,09:41:00,1221,13,5326.74,
15397,09:43:00,09:43:00,1225,14,5715.83,
15397,09:45:00,09:45:00,159198,15,6153.85,
15397,09:46:00,09:46:00,159196,16,6492.4,
15397,09:49:00,09:49:00,159195,17,6975.5,
15397,09:52:00,09:52:00,159204,18,7540.34,
15397,09:55:00,09:55:00,1317,19,7988.66,
15397,09:56:00,09:56:00,11605,20,8357.76,
15397,09:59:00,09:59:00,11607,21,8999.6,
15397,10:02:00,10:02:00,1421,22,9741.46,
15397,10:03:00,10:03:00,1423,23,10116.4,
15397,10:04:00,10:04:00,1425,24,10425.5,
15397,10:06:00,10:06:00,164560,25,11178.62,
15397,10:08:00,10:08:00,1408,26,11481.59,
15398,09:26:00,09:26:00,1148,1,39.05,
15398,09:26:00,09:26:00,1145,2,345.61,
15398,09:27:00,09:27:00,138223,3,626.77,
15398,09:29:00,09:29:00,1154,4,1067.14,
15398,09:30:00,09:30:00,1157,5,1543.68,
15398,09:32:00,09:32:00,1185,6,2435.82,
15398,09:33:00,09:33:00,1183,7,2877.22,
15398,09:35:00,09:35:00,138369,8,3508.81,
15398,09:36:00,09:36:00,1218,9,3876.73,
15398,09:37:00,09:37:00,138367,10,4319.35,
15398,09:38:00,09:38:00,1235,11,4537.31,
15398,09:40:00,09:40:00,1624,12,4877.91,
15398,09:41:00,09:41:00,1221,13,5326.74,
15398,09:43:00,09:43:00,1225,14,5715.83,
15398,09:45:00,09:45:00,159198,15,6153.85,
15398,09:46:00,09:46:00,159196,16,6492.4,
15398,09:49:00,09:49:00,159195,17,6975.5,
15398,09:52:00,09:52:00,159204,18,7540.34,
15398,09:55:00,09:55:00,1317,19,7988.66,
15398,09:56:00,09:56:00,11605,20,8357.76,
15398,09:59:00,09:59:00,11607,21,8999.6,
15398,10:02:00,10:02:00,1421,22,9741.46,
15398,10:03:00,10:03:00,1423,23,10116.4,
15398,10:04:00,10:04:00,1425,24,10425.5,
15398,10:06:00,10:06:00,164560,25,11178.62,
15398,10:08:00,10:08:00,1408,26,11481.59,
15510,16:49:00,16:49:00,1148,1,39.05,
15510,16:49:00,16:49:00,1145,2,345.61,
15510,16:50:00,16:50:00,138223,3,626.77,
15510,16:52:00,16:52:00,1154,4,1067.14,
15510,16:53:00,16:53:00,1157,5,1543.68,
15510,16:55:00,16:55:00,1185,6,2435.82,
15510,16:56:00,16:56:00,1183,7,2877.22,
15510,16:58:00,16:58:00,138369,8,3508.81,
15510,16:59:00,16:59:00,1218,9,3876.73,
15510,17:00:00,17:00:00,138367,10,4319.35,
15510,17:01:00,17:01:00,1235,11,4537.31,
15510,17:03:00,17:03:00,1624,12,4877.91,
15510,17:04:00,17:04:00,1221,13,5326.74,
15510,17:06:00,17:06:00,1225,14,5715.83,
15510,17:08:00,17:08:00,159198,15,6153.85,
15510,17:09:00,17:09:00,159196,16,6492.4,
15510,17:12:00,17:12:00,159195,17,6975.5,
15510,17:15:00,17:15:00,159204,18,7540.34,
15510,17:18:00,17:18:00,1317,19,7988.66,
15510,17:19:00,17:19:00,11605,20,8357.76,
15510,17:22:00,17:22:00,11607,21,8999.6,
15510,17:25:00,17:25:00,1421,22,9741.46,
15510,17:26:00,17:26:00,1423,23,10116.4,
15510,17:27:00,17:27:00,1425,24,10425.5,
15510,17:29:00,17:29:00,164560,25,11178.62,
15510,17:31:00,17:31:00,1408,26,11481.59,
15511,16:49:00,16:49:00,1148,1,39.05,
15511,16:49:00,16:49:00,1145,2,345.61,
15511,16:50:00,16:50:00,138223,3,626.77,
15511,16:52:00,16:52:00,1154,4,1067.14,
15511,16:53:00,16:53:00,1157,5,1543.68,
15511,16:55:00,16:55:00,1185,6,2435.82,
15511,16:56:00,16:56:00,1183,7,2877.22,
15511,16:58:00,16:58:00,138369,8,3508.81,
15511,16:59:00,16:59:00,1218,9,3876.73,
15511,17:00:00,17:00:00,138367,10,4319.35,
15511,17:01:00,17:01:00,1235,11,4537.31,
15511,17:03:00,17:03:00,1624,12,4877.91,
15511,17:04:00,17:04:00,1221,13,5326.74,
15511,17:06:00,17:06:00,1225,14,5715.83,
15511,17:08:00,17:08:00,159198,15,6153.85,
15511,17:09:00,17:09:00,159196,16,6492.4,
15511,17:12:00,17:12:00,159195,17,6975.5,
15511,17:15:00,17:15:00,159204,18,7540.34,
15511,17:18:00,17:18:00,1317,19,7988.66,
15511,17:19:00,17:19:00,11605,20,8357.76,
15511,17:22:00,17:22:00,11607,21,8999.6,
15511,17:25:00,17:25:00,1421,22,9741.46,
15511,17:26:00,17:26:00,1423,23,10116.4,
15511,17:27:00,17:27:00,1425,24,10425.5,
15511,17:29:00,17:29:00,164560,25,11178.62,
15511,17:31:00,17:31:00,1408,26,11481.59,
15959,23:30:00,23:30:00,1148,1,39.05,
15959,23:30:00,23:30:00,1145,2,345.61,
15959,23:31:00,23:31:00,138223,3,626.77,
15959,23:32:00,23:32:00,1154,4,1067.14,
15959,23:34:00,23:34:00,1157,5,1543.68,
15959,23:35:00,23:35:00,1185,6,2435.82,
15959,23:37:00,23:37:00,1183,7,2877.22,
15959,23:38:00,23:38:00,138369,8,3508.81,
15959,23:40:00,23:40:00,1218,9,3876.73,
15959,23:41:00,23:41:00,138367,10,4319.35,
15959,23:42:00,23:42:00,1235,11,4537.31,
15959,23:43:00,23:43:00,1624,12,4877.91,
15959,23:44:00,23:44:00,1221,13,5326.74,
15959,23:46:00,23:46:00,1225,14,5715.83,
15959,23:48:00,23:48:00,159198,15,6153.85,
15959,23:49:00,23:49:00,159196,16,6492.4,
15959,23:51:00,23:51:00,159195,17,6975.5,
15959,23:54:00,23:54:00,159204,18,7540.34,
15959,23:57:00,23:57:00,1317,19,7988.66,
15959,23:58:00,23:58:00,11605,20,8357.76,
15959,24:00:00,24:00:00,11607,21,8999.6,
15959,24:03:00,24:03:00,1421,22,9741.46,
15959,24:04:00,24:04:00,1423,23,10116.4,
15959,24:05:00,24:05:00,1425,24,10425.5,
15959,24:07:00,24:07:00,164560,25,11178.62,
15959,24:08:00,24:08:00,1408,26,11481.59,
15960,23:30:00,23:30:00,1148,1,39.05,
15960,23:30:00,23:30:00,1145,2,345.61,
15960,23:31:00,23:31:00,138223,3,626.77,
15960,23:32:00,23:32:00,1154,4,1067.14,
15960,23:34:00,23:34:00,1157,5,1543.68,
15960,23:35:00,23:35:00,1185,6,2435.82,
15960,23:37:00,23:37:00,1183,7,2877.22,
15960,23:38:00,23:38:00,138369,8,3508.81,
15960,23:40:00,23:40:00,1218,9,3876.73,
15960,23:41:00,23:41:00,138367,10,4319.35,
15960,23:42:00,23:42:00,1235,11,4537.31,
15960,23:43:00,23:43:00,1624,12,4877.91,
15960,23:44:00,23:44:00,1221,13,5326.74,
15960,23:46:00,23:46:00,1225,14,5715.83,
15960,23:48:00,23:48:00,159198,15,6153.85,
15960,23:49:00,23:49:00,159196,16,6492.4,
15960,23:51:00,23:51:00,159195,17,6975.5,
15960,23:54:00,23:54:00,159204,18,7540.34,
15960,23:57:00,23:57:00,1317,19,7988.66,
15960,23:58:00,23:58:00,11605,20,8357.76,
15960,24:00:00,24:00:00,11607,21,8999.6,
15960,24:03:00,24:03:00,1421,22,9741.46,
15960,24:04:00,24:04:00,1423,23,10116.4,
15960,24:05:00,24:05:00,1425,24,10425.5,
15960,24:07:00,24:07:00,164560,25,11178.62,
15960,24:08:00,24:08:00,1408,26,11481.59,
16437,05:36:00,05:36:00,1148,1,39.05,
16437,05:36:00,05:36:00,1145,2,345.61,
16437,05:37:00,05:37:00,138223,3,626.77,
16437,05:38:00,05:38:00,1154,4,1067.14,
16437,05:40:00,05:40:00,1157,5,1543.68,
16437,05:42:00,05:42:00,1185,6,2435.82,
16437,05:43:00,05:43:00,1183,7,2877.22,
16437,05:44:00,05:44:00,138369,8,3508.81,
16437,05:46:00,05:46:00,1218,9,3876.73,
16437,05:47:00,05:47:00,138367,10,4319.35,
16437,05:48:00,05:48:00,1235,11,4537.31,
16437,05:49:00,05:49:00,1624,12,4877.91,
16437,05:51:00,05:51:00,1221,13,5326.74,
16437,05:52:00,05:52:00,1225,14,5715.83,
16437,05:54:00,05:54:00,159198,15,6153.85,
16437,05:55:00,05:55:00,159196,16,6492.4,
16437,05:57:00,05:57:00,159195,17,6975.5,
16437,05:59:00,05:59:00,159204,18,7540.34,
16437,06:01:00,06:01:00,1317,19,7988.66,
16437,06:03:00,06:03:00,11605,20,8357.76,
16437,06:05:00,06:05:00,11607,21,8999.6,
16437,06:08:00,06:08:00,1421,22,9741.46,
16437,06:09:00,06:09:00,1423,23,10116.4,
16437,06:10:00,06:10:00,1425,24,10425.5,
16437,06:12:00,06:12:00,164560,25,11178.62,
16437,06:13:00,06:13:00,1408,26,11481.59,
16438,05:36:00,05:36:00,1148,1,39.05,
16438,05:36:00,05:36:00,1145,2,345.61,
16438,05:37:00,05:37:00,138223,3,626.77,
16438,05:38:00,05:38:00,1154,4,1067.14,
16438,05:40:00,05:40:00,1157,5,1543.68,
16438,05:42:00,05:42:00,1185,6,2435.82,
16438,05:43:00,05:43:00,1183,7,2877.22,
16438,05:44:00,05:44:00,138369,8,3508.81,
16438,05:46:00,05:46:00,1218,9,3876.73,
16438,05:47:00,05:47:00,138367,10,4319.35,
16438,05:48:00,05:48:00,1235,11,4537.31,
16438,05:49:00,05:49:00,1624,12,4877.91,
16438,05:51:00,05:51:00,1221,13,5326.74,
16438,05:52:00,05:52:00,1225,14,5715.83,
16438,05:54:00,05:54:00,159198,15,6153.85,
16438,05:55:00,05:55:00,159196,16,6492.4,
16438,05:57:00,05:57:00,159195,17,6975.5,
16438,05:59:00,05:59:00,159204,18,7540.34,
16438,06:01:00,06:01:00,1317,19,7988.66,
16438,06:03:00,06:03:00,11605,20,8357.76,
16438,06:05:00,06:05:00,11607,21,8999.6,
16438,06:08:00,06:08:00,1421,22,9741.46,
16438,06:09:00,06:09:00,1423,23,10116.4,
16438,06:10:00,06:10:00,1425,24,10425.5,
16438,06:12:00,06:12:00,164560,25,11178.62,
16438,06:13:00,06:13:00,1408,26,11481.59,
17125,10:56:00,10:56:00,1148,1,39.05,
17125,10:56:00,10:56:00,1145,2,345.61,
17125,10:57:00,10:57:00,138223,3,626.77,
17125,10:59:00,10:59:00,1154,4,1067.14,
17125,11:00:00,11:00:00,1157,5,1543.68,
17125,11:02:00,11:02:00,1185,6,2435.82,
17125,11:03:00,11:03:00,1183,7,2877.22,
17125,11:05:00,11:05:00,138369,8,3508.81,
17125,11:06:00,11:06:00,1218,9,3876.73,
17125,11:07:00,11:07:00,138367,10,4319.35,
17125,11:08:00,11:08:00,1235,11,4537.31,
17125,11:10:00,11:10:00,1624,12,4877.91,
17125,11:11:00,11:11:00,1221,13,5326.74,
17125,11:13:00,11:13:00,1225,14,5715.83,
17125,11:15:00,11:15:00,159198,15,6153.85,
17125,11:16:00,11:16:00,159196,16,6492.4,
17125,11:19:00,11:19:00,159195,17,6975.5,
17125,11:22:00,11:22:00,159204,18,7540.34,
17125,11:25:00,11:25:00,1317,19,7988.66,
17125,11:26:00,11:26:00,11605,20,8357.76,
17125,11:29:00,11:29:00,11607,21,8999.6,
17125,11:32:00,11:32:00,1421,22,9741.46,
17125,11:33:00,11:33:00,1423,23,10116.4,
17125,11:34:00,11:34:00,1425,24,10425.5,
17125,11:36:00,11:36:00,164560,25,11178.62,
17125,11:38:00,11:38:00,1408,26,11481.59,
17126,10:56:00,10:56:00,1148,1,39.05,
17126,10:56:00,10:56:00,1145,2,345.61,
17126,10:57:00,10:57:00,138223,3,626.77,
17126,10:59:00,10:59:00,1154,4,1067.14,
17126,11:00:00,11:00:00,1157,5,1543.68,
17126,11:02:00,11:02:00,1185,6,2435.82,
17126,11:03:00,11:03:00,1183,7,2877.22,
17126,11:05:00,11:05:00,138369,8,3508.81,
17126,11:06:00,11:06:00,1218,9,3876.73,
17126,11:07:00,11:07:00,138367,10,4319.35,
17126,11:08:00,11:08:00,1235,11,4537.31,
17126,11:10:00,11:10:00,1624,12,4877.91,
17126,11:11:00,11:11:00,1221,13,5326.74,
17126,11:13:00,11:13:00,1225,14,5715.83,
17126,11:15:00,11:15:00,159198,15,6153.85,
17126,11:16:00,11:16:00,159196,16,6492.4,
17126,11:19:00,11:19:00,159195,17,6975.5,
17126,11:22:00,11:22:00,159204,18,7540.34,
17126,11:25:00,11:25:00,1317,19,7988.66,
17126,11:26:00,11:26:00,11605,20,8357.76,
17126,11:29:00,11:29:00,11607,21,8999.6,
17126,11:32:00,11:32:00,1421,22,9741.46,
17126,11:33:00,11:33:00,1423,23,10116.4,
17126,11:34:00,11:34:00,1425,24,10425.5,
17126,11:36:00,11:36:00,164560,25,11178.62,
17126,11:38:00,11:38:00,1408,26,11481.59,
17131,06:58:00,06:58:00,1148,1,39.05,
17131,06:58:00,06:58:00,1145,2,345.61,
17131,06:59:00,06:59:00,138223,3,626.77,
17131,07:01:00,07:01:00,1154,4,1067.14,
17131,07:02:00,07:02:00,1157,5,1543.68,
17131,07:04:00,07:04:00,1185,6,2435.82,
17131,07:05:00,07:05:00,1183,7,2877.22,
17131,07:07:00,07:07:00,138369,8,3508.81,
17131,07:08:00,07:08:00,1218,9,3876.73,
17131,07:09:00,07:09:00,138367,10,4319.35,
17131,07:10:00,07:10:00,1235,11,4537.31,
17131,07:12:00,07:12:00,1624,12,4877.91,
17131,07:13:00,07:13:00,1221,13,5326.74,
17131,07:15:00,07:15:00,1225,14,5715.83,
17131,07:17:00,07:17:00,159198,15,6153.85,
17131,07:18:00,07:18:00,159196,16,6492.4,
17131,07:21:00,07:21:00,159195,17,6975.5,
17131,07:24:00,07:24:00,159204,18,7540.34,
17131,07:27:00,07:27:00,1317,19,7988.66,
17131,07:28:00,07:28:00,11605,20,8357.76,
17131,07:31:00,07:31:00,11607,21,8999.6,
17131,07:34:00,07:34:00,1421,22,9741.46,
17131,07:35:00,07:35:00,1423,23,10116.4,
17131,07:36:00,07:36:00,1425,24,10425.5,
17131,07:38:00,07:38:00,164560,25,11178.62,
17131,07:40:00,07:40:00,1408,26,11481.59,
17132,06:58:00,06:58:00,1148,1,39.05,
17132,06:58:00,06:58:00,1145,2,345.61,
17132,06:59:00,06:59:00,138223,3,626.77,
17132,07:01:00,07:01:00,1154,4,1067.14,
17132,07:02:00,07:02:00,1157,5,1543.68,
17132,07:04:00,07:04:00,1185,6,2435.82,
17132,07:05:00,07:05:00,1183,7,2877.22,
17132,07:07:00,07:07:00,138369,8,3508.81,
17132,07:08:00,07:08:00,1218,9,3876.73,
17132,07:09:00,07:09:00,138367,10,4319.35,
17132,07:10:00,07:10:00,1235,11,4537.31,
17132,07:12:00,07:12:00,1624,12,4877.91,
17132,07:13:00,07:13:00,1221,13,5326.74,
17132,07:15:00,07:15:00,1225,14,5715.83,
17132,07:17:00,07:17:00,159198,15,6153.85,
17132,07:18:00,07:18:00,159196,16,6492.4,
17132,07:21:00,07:21:00,159195,17,6975.5,
17132,07:24:00,07:24:00,159204,18,7540.34,
17132,07:27:00,07:27:00,1317,19,7988.66,
17132,07:28:00,07:28:00,11605,20,8357.76,
17132,07:31:00,07:31:00,11607,21,8999.6,
17132,07:34:00,07:34:00,1421,22,9741.46,
17132,07:35:00,07:35:00,1423,23,10116.4,
17132,07:36:00,07:36:00,1425,24,10425.5,
17132,07:38:00,07:38:00,164560,25,11178.62,
17132,07:40:00,07:40:00,1408,26,11481.59,
17239,19:21:00,19:21:00,1148,1,39.05,
17239,19:21:00,19:21:00,1145,2,345.61,
17239,19:22:00,19:22:00,138223,3,626.77,
17239,19:24:00,19:24:00,1154,4,1067.14,
17239,19:25:00,19:25:00,1157,5,1543.68,
17239,19:27:00,19:27:00,1185,6,2435.82,
17239,19:28:00,19:28:00,1183,7,2877.22,
17239,19:30:00,19:30:00,138369,8,3508.81,
17239,19:31:00,19:31:00,1218,9,3876.73,
17239,19:32:00,19:32:00,138367,10,4319.35,
17239,19:33:00,19:33:00,1235,11,4537.31,
17239,19:35:00,19:35:00,1624,12,4877.91,
17239,19:36:00,19:36:00,1221,13,5326.74,
17239,19:38:00,19:38:00,1225,14,5715.83,
17239,19:40:00,19:40:00,159198,15,6153.85,
17239,19:41:00,19:41:00,159196,16,6492.4,
17239,19:44:00,19:44:00,159195,17,6975.5,
17239,19:47:00,19:47:00,159204,18,7540.34,
17239,19:50:00,19:50:00,1317,19,7988.66,
17239,19:51:00,19:51:00,11605,20,8357.76,
17239,19:54:00,19:54:00,11607,21,8999.6,
17239,19:57:00,19:57:00,1421,22,9741.46,
17239,19:58:00,19:58:00,1423,23,10116.4,
17239,19:59:00,19:59:00,1425,24,10425.5,
17239,20:01:00,20:01:00,164560,25,11178.62,
17239,20:03:00,20:03:00,1408,26,11481.59,
17240,19:21:00,19:21:00,1148,1,39.05,
17240,19:21:00,19:21:00,1145,2,345.61,
17240,19:22:00,19:22:00,138223,3,626.77,
17240,19:24:00,19:24:00,1154,4,1067.14,
17240,19:25:00,19:25:00,1157,5,1543.68,
17240,19:27:00,19:27:00,1185,6,2435.82,
17240,19:28:00,19:28:00,1183,7,2877.22,
17240,19:30:00,19:30:00,138369,8,3508.81,
17240,19:31:00,19:31:00,1218,9,3876.73,
17240,19:32:00,19:32:00,138367,10,4319.35,
17240,19:33:00,19:33:00,1235,11,4537.31,
17240,19:35:00,19:35:00,1624,12,4877.91,
17240,19:36:00,19:36:00,1221,13,5326.74,
17240,19:38:00,19:38:00,1225,14,5715.83,
17240,19:40:00,19:40:00,159198,15,6153.85,
17240,19:41:00,19:41:00,159196,16,6492.4,
17240,19:44:00,19:44:00,159195,17,6975.5,
17240,19:47:00,19:47:00,159204,18,7540.34,
17240,19:50:00,19:50:00,1317,19,7988.66,
17240,19:51:00,19:51:00,11605,20,8357.76,
17240,19:54:00,19:54:00,11607,21,8999.6,
17240,19:57:00,19:57:00,1421,22,9741.46,
17240,19:58:00,19:58:00,1423,23,10116.4,
17240,19:59:00,19:59:00,1425,24,10425.5,
17240,20:01:00,20:01:00,164560,25,11178.62,
17240,20:03:00,20:03:00,1408,26,11481.59,
17403,14:07:00,14:07:00,1148,1,39.05,
17403,14:07:00,14:07:00,1145,2,345.61,
17403,14:08:00,14:08:00,138223,3,626.77,
17403,14:10:00,14:10:00,1154,4,1067.14,
17403,14:11:00,14:11:00,1157,5,1543.68,
17403,14:13:00,14:13:00,1185,6,2435.82,
17403,14:14:00,14:14:00,1183,7,2877.22,
17403,14:16:00,14:16:00,138369,8,3508.81,
17403,14:17:00,14:17:00,1218,9,3876.73,
17403,14:18:00,14:18:00,138367,10,4319.35,
17403,14:19:00,14:19:00,1235,11,4537.31,
17403,14:21:00,14:21:00,1624,12,4877.91,
17403,14:22:00,14:22:00,1221,13,5326.74,
17403,14:24:00,14:24:00,1225,14,5715.83,
17403,14:26:00,14:26:00,159198,15,6153.85,
17403,14:27:00,14:27:00,159196,16,6492.4,
17403,14:30:00,14:30:00,159195,17,6975.5,
17403,14:33:00,14:33:00,159204,18,7540.34,
17403,14:36:00,14:36:00,1317,19,7988.66,
17403,14:37:00,14:37:00,11605,20,8357.76,
17403,14:40:00,14:40:00,11607,21,8999.6,
17403,14:43:00,14:43:00,1421,22,9741.46,
17403,14:44:00,14:44:00,1423,23,10116.4,
17403,14:45:00,14:45:00,1425,24,10425.5,
17403,14:47:00,14:47:00,164560,25,11178.62,
17403,14:49:00,14:49:00,1408,26,11481.59,
17404,14:07:00,14:07:00,1148,1,39.05,
17404,14:07:00,14:07:00,1145,2,345.61,
17404,14:08:00,14:08:00,138223,3,626.77,
17404,14:10:00,14:10:00,1154,4,1067.14,
17404,14:11:00,14:11:00,1157,5,1543.68,
17404,14:13:00,14:13:00,1185,6,2435.82,
17404,14:14:00,14:14:00,1183,7,2877.22,
17404,14:16:00,14:16:00,138369,8,3508.81,
17404,14:17:00,14:17:00,1218,9,3876.73,
17404,14:18:00,14:18:00,138367,10,4319.35,
17404,14:19:00,14:19:00,1235,11,4537.31,
17404,14:21:00,14:21:00,1624,12,4877.91,
17404,14:22:00,14:22:00,1221,13,5326.74,
17404,14:24:00,14:24:00,1225,14,5715.83,
17404,14:26:00,14:26:00,159198,15,6153.85,
17404,14:27:00,14:27:00,159196,16,6492.4,
17404,14:30:00,14:30:00,159195,17,6975.5,
17404,14:33:00,14:33:00,159204,18,7540.34,
17404,14:36:00,14:36:00,1317,19,7988.66,
17404,14:37:00,14:37:00,11605,20,8357.76,
17404,14:40:00,14:40:00,11607,21,8999.6,
17404,14:43:00,14:43:00,1421,22,9741.46,
17404,14:44:00,14:44:00,1423,23,10116.4,
17404,14:45:00,14:45:00,1425,24,10425.5,
17404,14:47:00,14:47:00,164560,25,11178.62,
17404,14:49:00,14:49:00,1408,26,11481.59,
17461,20:45:00,20:45:00,1148,1,39.05,
17461,20:45:00,20:45:00,1145,2,345.61,
17461,20:46:00,20:46:00,138223,3,626.77,
17461,20:48:00,20:48:00,1154,4,1067.14,
17461,20:49:00,20:49:00,1157,5,1543.68,
17461,20:51:00,20:51:00,1185,6,2435.82,
17461,20:52:00,20:52:00,1183,7,2877.22,
17461,20:54:00,20:54:00,138369,8,3508.81,
17461,20:55:00,20:55:00,1218,9,3876.73,
17461,20:56:00,20:56:00,138367,10,4319.35,
17461,20:57:00,20:57:00,1235,11,4537.31,
17461,20:59:00,20:59:00,1624,12,4877.91,
17461,21:00:00,21:00:00,1221,13,5326.74,
17461,21:02:00,21:02:00,1225,14,5715.83,
17461,21:04:00,21:04:00,159198,15,6153.85,
17461,21:05:00,21:05:00,159196,16,6492.4,
17461,21:07:00,21:07:00,159195,17,6975.5,
17461,21:11:00,21:11:00,159204,18,7540.34,
17461,21:13:00,21:13:00,1317,19,7988.66,
17461,21:15:00,21:15:00,11605,20,8357.76,
17461,21:17:00,21:17:00,11607,21,8999.6,
17461,21:20:00,21:20:00,1421,22,9741.46,
17461,21:21:00,21:21:00,1423,23,10116.4,
17461,21:22:00,21:22:00,1425,24,10425.5,
17461,21:24:00,21:24:00,164560,25,11178.62,
17461,21:26:00,21:26:00,1408,26,11481.59,
17462,20:45:00,20:45:00,1148,1,39.05,
17462,20:45:00,20:45:00,1145,2,345.61,
17462,20:46:00,20:46:00,138223,3,626.77,
17462,20:48:00,20:48:00,1154,4,1067.14,
17462,20:49:00,20:49:00,1157,5,1543.68,
17462,20:51:00,20:51:00,1185,6,2435.82,
17462,20:52:00,20:52:00,1183,7,2877.22,
17462,20:54:00,20:54:00,138369,8,3508.81,
17462,20:55:00,20:55:00,1218,9,3876.73,
17462,20:56:00,20:56:00,138367,10,4319.35,
17462,20:57:00,20:57:00,1235,11,4537.31,
17462,20:59:00,20:59:00,1624,12,4877.91,
17462,21:00:00,21:00:00,1221,13,5326.74,
17462,21:02:00,21:02:00,1225,14,5715.83,
17462,21:04:00,21:04:00,159198,15,6153.85,
17462,21:05:00,21:05:00,159196,16,6492.4,
17462,21:07:00,21:07:00,159195,17,6975.5,
17462,21:11:00,21:11:00,159204,18,7540.34,
17462,21:13:00,21:13:00,1317,19,7988.66,
17462,21:15:00,21:15:00,11605,20,8357.76,
17462,21:17:00,21:17:00,11607,21,8999.6,
17462,21:20:00,21:20:00,1421,22,9741.46,
17462,21:21:00,21:21:00,1423,23,10116.4,
17462,21:22:00,21:22:00,1425,24,10425.5,
17462,21:24:00,21:24:00,164560,25,11178.62,
17462,21:26:00,21:26:00,1408,26,11481.59,
17535,05:11:00,05:11:00,1248,1,685.46,
17535,05:13:00,05:13:00,1330,2,1171.35,
17535,05:14:00,05:14:00,1288,3,1643.62,
17535,05:16:00,05:16:00,1635,4,2208.86,
17535,05:18:00,05:18:00,3605,5,2582.53,
17535,05:19:00,05:19:00,1317,6,3151.58,
17535,05:21:00,05:21:00,11605,7,3520.86,
17535,05:23:00,05:23:00,11607,8,4162.7,
17535,05:25:00,05:25:00,1421,9,4904.57,
17535,05:27:00,05:27:00,1423,10,5279.52,
17535,05:28:00,05:28:00,1425,11,5588.62,
17535,05:30:00,05:30:00,164560,12,6341.73,
17535,05:30:00,05:30:00,1408,13,6644.7,
17536,05:11:00,05:11:00,1248,1,685.46,
17536,05:13:00,05:13:00,1330,2,1171.35,
17536,05:14:00,05:14:00,1288,3,1643.62,
17536,05:16:00,05:16:00,1635,4,2208.86,
17536,05:18:00,05:18:00,3605,5,2582.53,
17536,05:19:00,05:19:00,1317,6,3151.58,
17536,05:21:00,05:21:00,11605,7,3520.86,
17536,05:23:00,05:23:00,11607,8,4162.7,
17536,05:25:00,05:25:00,1421,9,4904.57,
17536,05:27:00,05:27:00,1423,10,5279.52,
17536,05:28:00,05:28:00,1425,11,5588.62,
17536,05:30:00,05:30:00,164560,12,6341.73,
17536,05:30:00,05:30:00,1408,13,6644.7,
18196,20:57:00,20:57:00,1148,1,39.05,
18196,20:57:00,20:57:00,1145,2,345.61,
18196,20:58:00,20:58:00,138223,3,626.77,
18196,21:00:00,21:00:00,1154,4,1067.14,
18196,21:01:00,21:01:00,1157,5,1543.68,
18196,21:03:00,21:03:00,1185,6,2435.82,
18196,21:04:00,21:04:00,1183,7,2877.22,
18196,21:06:00,21:06:00,138369,8,3508.81,
18196,21:07:00,21:07:00,1218,9,3876.73,
18196,21:08:00,21:08:00,138367,10,4319.35,
18196,21:09:00,21:09:00,1235,11,4537.31,
18196,21:11:00,21:11:00,1624,12,4877.91,
18196,21:12:00,21:12:00,1221,13,5326.74,
18196,21:14:00,21:14:00,1225,14,5715.83,
18196,21:16:00,21:16:00,159198,15,6153.85,
18196,21:17:00,21:17:00,159196,16,6492.4,
18196,21:19:00,21:19:00,159195,17,6975.5,
18196,21:23:00,21:23:00,159204,18,7540.34,
18196,21:25:00,21:25:00,1317,19,7988.66,
18196,21:27:00,21:27:00,11605,20,8357.76,
18196,21:29:00,21:29:00,11607,21,8999.6,
18196,21:32:00,21:32:00,1421,22,9741.46,
18196,21:33:00,21:33:00,1423,23,10116.4,
18196,21:34:00,21:34:00,1425,24,10425.5,
18196,21:36:00,21:36:00,164560,25,11178.62,
18196,21:38:00,21:38:00,1408,26,11481.59,
18197,20:57:00,20:57:00,1148,1,39.05,
18197,20:57:00,20:57:00,1145,2,345.61,
18197,20:58:00,20:58:00,138223,3,626.77,
18197,21:00:00,21:00:00,1154,4,1067.14,
18197,21:01:00,21:01:00,1157,5,1543.68,
18197,21:03:00,21:03:00,1185,6,2435.82,
18197,21:04:00,21:04:00,1183,7,2877.22,
18197,21:06:00,21:06:00,138369,8,3508.81,
18197,21:07:00,21:07:00,1218,9,3876.73,
18197,21:08:00,21:08:00,138367,10,4319.35,
18197,21:09:00,21:09:00,1235,11,4537.31,
18197,21:11:00,21:11:00,1624,12,4877.91,
18197,21:12:00,21:12:00,1221,13,5326.74,
18197,21:14:00,21:14:00,1225,14,5715.83,
18197,21:16:00,21:16:00,159198,15,6153.85,
18197,21:17:00,21:17:00,159196,16,6492.4,
18197,21:19:00,21:19:00,159195,17,6975.5,
18197,21:23:00,21:23:00,159204,18,7540.34,
18197,21:25:00,21:25:00,1317,19,7988.66,
18197,21:27:00,21:27:00,11605,20,8357.76,
18197,21:29:00,21:29:00,11607,21,8999.6,
18197,21:32:00,21:32:00,1421,22,9741.46,
18197,21:33:00,21:33:00,1423,23,10116.4,
18197,21:34:00,21:34:00,1425,24,10425.5,
18197,21:36:00,21:36:00,164560,25,11178.62,
18197,21:38:00,21:38:00,1408,26,11481.59,
18343,06:28:00,06:28:00,1148,1,39.05,
18343,06:28:00,06:28:00,1145,2,345.61,
18343,06:29:00,06:29:00,138223,3,626.77,
18343,06:30:00,06:30:00,1154,4,1067.14,
18343,06:32:00,06:32:00,1157,5,1543.68,
18343,06:34:00,06:34:00,1185,6,2435.82,
18343,06:35:00,06:35:00,1183,7,2877.22,
18343,06:37:00,06:37:00,138369,8,3508.81,
18343,06:38:00,06:38:00,1218,9,3876.73,
18343,06:39:00,06:39:00,138367,10,4319.35,
18343,06:40:00,06:40:00,1235,11,4537.31,
18343,06:41:00,06:41:00,1624,12,4877.91,
18343,06:43:00,06:43:00,1221,13,5326.74,
18343,06:44:00,06:44:00,1225,14,5715.83,
18343,06:46:00,06:46:00,159198,15,6153.85,
18343,06:47:00,06:47:00,159196,16,6492.4,
18343,06:49:00,06:49:00,159195,17,6975.5,
18343,06:53:00,06:53:00,159204,18,7540.34,
18343,06:55:00,06:55:00,1317,19,7988.66,
18343,06:56:00,06:56:00,11605,20,8357.76,
18343,06:59:00,06:59:00,11607,21,8999.6,
18343,07:01:00,07:01:00,1421,22,9741.46,
18343,07:03:00,07:03:00,1423,23,10116.4,
18343,07:04:00,07:04:00,1425,24,10425.5,
18343,07:06:00,07:06:00,164560,25,11178.62,
18343,07:08:00,07:08:00,1408,26,11481.59,
18344,06:28:00,06:28:00,1148,1,39.05,
18344,06:28:00,06:28:00,1145,2,345.61,
18344,06:29:00,06:29:00,138223,3,626.77,
18344,06:30:00,06:30:00,1154,4,1067.14,
18344,06:32:00,06:32:00,1157,5,1543.68,
18344,06:34:00,06:34:00,1185,6,2435.82,
18344,06:35:00,06:35:00,1183,7,2877.22,
18344,06:37:00,06:37:00,138369,8,3508.81,
18344,06:38:00,06:38:00,1218,9,3876.73,
18344,06:39:00,06:39:00,138367,10,4319.35,
18344,06:40:00,06:40:00,1235,11,4537.31,
18344,06:41:00,06:41:00,1624,12,4877.91,
18344,06:43:00,06:43:00,1221,13,5326.74,
18344,06:44:00,06:44:00,1225,14,5715.83,
18344,06:46:00,06:46:00,159198,15,6153.85,
18344,06:47:00,06:47:00,159196,16,6492.4,
18344,06:49:00,06:49:00,159195,17,6975.5,
18344,06:53:00,06:53:00,159204,18,7540.34,
18344,06:55:00,06:55:00,1317,19,7988.66,
18344,06:56:00,06:56:00,11605,20,8357.76,
18344,06:59:00,06:59:00,11607,21,8999.6,
18344,07:01:00,07:01:00,1421,22,9741.46,
18344,07:03:00,07:03:00,1423,23,10116.4,
18344,07:04:00,07:04:00,1425,24,10425.5,
18344,07:06:00,07:06:00,164560,25,11178.62,
18344,07:08:00,07:08:00,1408,26,11481.59,
18449,06:48:00,06:48:00,1148,1,39.05,
18449,06:48:00,06:48:00,1145,2,345.61,
18449,06:49:00,06:49:00,138223,3,626.77,
18449,06:51:00,06:51:00,1154,4,1067.14,
18449,06:52:00,06:52:00,1157,5,1543.68,
18449,06:54:00,06:54:00,1185,6,2435.82,
18449,06:55:00,06:55:00,1183,7,2877.22,
18449,06:57:00,06:57:00,138369,8,3508.81,
18449,06:58:00,06:58:00,1218,9,3876.73,
18449,06:59:00,06:59:00,138367,10,4319.35,
18449,07:00:00,07:00:00,1235,11,4537.31,
18449,07:02:00,07:02:00,1624,12,4877.91,
18449,07:03:00,07:03:00,1221,13,5326.74,
18449,07:05:00,07:05:00,1225,14,5715.83,
18449,07:07:00,07:07:00,159198,15,6153.85,
18449,07:08:00,07:08:00,159196,16,6492.4,
18449,07:11:00,07:11:00,159195,17,6975.5,
18449,07:14:00,07:14:00,159204,18,7540.34,
18449,07:17:00,07:17:00,1317,19,7988.66,
18449,07:18:00,07:18:00,11605,20,8357.76,
18449,07:21:00,07:21:00,11607,21,8999.6,
18449,07:24:00,07:24:00,1421,22,9741.46,
18449,07:25:00,07:25:00,1423,23,10116.4,
18449,07:26:00,07:26:00,1425,24,10425.5,
18449,07:28:00,07:28:00,164560,25,11178.62,
18449,07:30:00,07:30:00,1408,26,11481.59,
18450,06:48:00,06:48:00,1148,1,39.05,
18450,06:48:00,06:48:00,1145,2,345.61,
18450,06:49:00,06:49:00,138223,3,626.77,
18450,06:51:00,06:51:00,1154,4,1067.14,
18450,06:52:00,06:52:00,1157,5,1543.68,
18450,06:54:00,06:54:00,1185,6,2435.82,
18450,06:55:00,06:55:00,1183,7,2877.22,
18450,06:57:00,06:57:00,138369,8,3508.81,
18450,06:58:00,06:58:00,1218,9,3876.73,
18450,06:59:00,06:59:00,138367,10,4319.35,
18450,07:00:00,07:00:00,1235,11,4537.31,
18450,07:02:00,07:02:00,1624,12,4877.91,
18450,07:03:00,07:03:00,1221,13,5326.74,
18450,07:05:00,07:05:00,1225,14,5715.83,
18450,07:07:00,07:07:00,159198,15,6153.85,
18450,07:08:00,07:08:00,159196,16,6492.4,
18450,07:11:00,07:11:00,159195,17,6975.5,
18450,07:14:00,07:14:00,159204,18,7540.34,
18450,07:17:00,07:17:00,1317,19,7988.66,
18450,07:18:00,07:18:00,11605,20,8357.76,
18450,07:21:00,07:21:00,11607,21,8999.6,
18450,07:24:00,07:24:00,1421,22,9741.46,
18450,07:25:00,07:25:00,1423,23,10116.4,
18450,07:26:00,07:26:00,1425,24,10425.5,
18450,07:28:00,07:28:00,164560,25,11178.62,
18450,07:30:00,07:30:00,1408,26,11481.59,
18557,09:16:00,09:16:00,1148,1,39.05,
18557,09:16:00,09:16:00,1145,2,345.61,
18557,09:17:00,09:17:00,138223,3,626.77,
18557,09:19:00,09:19:00,1154,4,1067.14,
18557,09:20:00,09:20:00,1157,5,1543.68,
18557,09:22:00,09:22:00,1185,6,2435.82,
18557,09:23:00,09:23:00,1183,7,2877.22,
18557,09:25:00,09:25:00,138369,8,3508.81,
18557,09:26:00,09:26:00,1218,9,3876.73,
18557,09:27:00,09:27:00,138367,10,4319.35,
18557,09:28:00,09:28:00,1235,11,4537.31,
18557,09:30:00,09:30:00,1624,12,4877.91,
18557,09:31:00,09:31:00,1221,13,5326.74,
18557,09:33:00,09:33:00,1225,14,5715.83,
18557,09:35:00,09:35:00,159198,15,6153.85,
18557,09:36:00,09:36:00,159196,16,6492.4,
18557,09:39:00,09:39:00,159195,17,6975.5,
18557,09:42:00,09:42:00,159204,18,7540.34,
18557,09:45:00,09:45:00,1317,19,7988.66,
18557,09:46:00,09:46:00,11605,20,8357.76,
18557,09:49:00,09:49:00,11607,21,8999.6,
18557,09:52:00,09:52:00,1421,22,9741.46,
18557,09:53:00,09:53:00,1423,23,10116.4,
18557,09:54:00,09:54:00,1425,24,10425.5,
18557,09:56:00,09:56:00,164560,25,11178.62,
18557,09:58:00,09:58:00,1408,26,11481.59,
18558,09:16:00,09:16:00,1148,1,39.05,
18558,09:16:00,09:16:00,1145,2,345.61,
18558,09:17:00,09:17:00,138223,3,626.77,
18558,09:19:00,09:19:00,1154,4,1067.14,
18558,09:20:00,09:20:00,1157,5,1543.68,
18558,09:22:00,09:22:00,1185,6,2435.82,
18558,09:23:00,09:23:00,1183,7,2877.22,
18558,09:25:00,09:25:00,138369,8,3508.81,
18558,09:26:00,09:26:00,1218,9,3876.73,
18558,09:27:00,09:27:00,138367,10,4319.35,
18558,09:28:00,09:28:00,1235,11,4537.31,
18558,09:30:00,09:30:00,1624,12,4877.91,
18558,09:31:00,09:31:00,1221,13,5326.74,
18558,09:33:00,09:33:00,1225,14,5715.83,
18558,09:35:00,09:35:00,159198,15,6153.85,
18558,09:36:00,09:36:00,159196,16,6492.4,
18558,09:39:00,09:39:00,159195,17,6975.5,
18558,09:42:00,09:42:00,159204,18,7540.34,
18558,09:45:00,09:45:00,1317,19,7988.66,
18558,09:46:00,09:46:00,11605,20,8357.76,
18558,09:49:00,09:49:00,11607,21,8999.6,
18558,09:52:00,09:52:00,1421,22,9741.46,
18558,09:53:00,09:53:00,1423,23,10116.4,
18558,09:54:00,09:54:00,1425,24,10425.5,
18558,09:56:00,09:56:00,164560,25,11178.62,
18558,09:58:00,09:58:00,1408,26,11481.59,
18730,16:04:00,16:04:00,1148,1,39.05,
18730,16:04:00,16:04:00,1145,2,345.61,
18730,16:05:00,16:05:00,138223,3,626.77,
18730,16:07:00,16:07:00,1154,4,1067.14,
18730,16:08:00,16:08:00,1157,5,1543.68,
18730,16:10:00,16:10:00,1185,6,2435.82,
18730,16:11:00,16:11:00,1183,7,2877.22,
18730,16:13:00,16:13:00,138369,8,3508.81,
18730,16:14:00,16:14:00,1218,9,3876.73,
18730,16:15:00,16:15:00,138367,10,4319.35,
18730,16:16:00,16:16:00,1235,11,4537.31,
18730,16:18:00,16:18:00,1624,12,4877.91,
18730,16:19:00,16:19:00,1221,13,5326.74,
18730,16:21:00,16:21:00,1225,14,5715.83,
18730,16:23:00,16:23:00,159198,15,6153.85,
18730,16:24:00,16:24:00,159196,16,6492.4,
18730,16:27:00,16:27:00,159195,17,6975.5,
18730,16:30:00,16:30:00,159204,18,7540.34,
18730,16:33:00,16:33:00,1317,19,7988.66,
18730,16:34:00,16:34:00,11605,20,8357.76,
18730,16:37:00,16:37:00,11607,21,8999.6,
18730,16:40:00,16:40:00,1421,22,9741.46,
18730,16:41:00,16:41:00,1423,23,10116.4,
18730,16:42:00,16:42:00,1425,24,10425.5,
18730,16:44:00,16:44:00,164560,25,11178.62,
18730,16:46:00,16:46:00,1408,26,11481.59,
18731,16:04:00,16:04:00,1148,1,39.05,
18731,16:04:00,16:04:00,1145,2,345.61,
18731,16:05:00,16:05:00,138223,3,626.77,
18731,16:07:00,16:07:00,1154,4,1067.14,
18731,16:08:00,16:08:00,1157,5,1543.68,
18731,16:10:00,16:10:00,1185,6,2435.82,
18731,16:11:00,16:11:00,1183,7,2877.22,
18731,16:13:00,16:13:00,138369,8,3508.81,
18731,16:14:00,16:14:00,1218,9,3876.73,
18731,16:15:00,16:15:00,138367,10,4319.35,
18731,16:16:00,16:16:00,1235,11,4537.31,
18731,16:18:00,16:18:00,1624,12,4877.91,
18731,16:19:00,16:19:00,1221,13,5326.74,
18731,16:21:00,16:21:00,1225,14,5715.83,
18731,16:23:00,16:23:00,159198,15,6153.85,
18731,16:24:00,16:24:00,159196,16,6492.4,
18731,16:27:00,16:27:00,159195,17,6975.5,
18731,16:30:00,16:30:00,159204,18,7540.34,
18731,16:33:00,16:33:00,1317,19,7988.66,
18731,16:34:00,16:34:00,11605,20,8357.76,
18731,16:37:00,16:37:00,11607,21,8999.6,
18731,16:40:00,16:40:00,1421,22,9741.46,
18731,16:41:00,16:41:00,1423,23,10116.4,
18731,16:42:00,16:42:00,1425,24,10425.5,
18731,16:44:00,16:44:00,164560,25,11178.62,
18731,16:46:00,16:46:00,1408,26,11481.59,
18779,07:16:00,07:16:00,1148,1,39.05,
18779,07:16:00,07:16:00,1145,2,345.61,
18779,07:17:00,07:17:00,138223,3,626.77,
18779,07:19:00,07:19:00,1154,4,1067.14,
18779,07:20:00,07:20:00,1157,5,1543.68,
18779,07:22:00,07:22:00,1185,6,2435.82,
18779,07:23:00,07:23:00,1183,7,2877.22,
18779,07:25:00,07:25:00,138369,8,3508.81,
18779,07:26:00,07:26:00,1218,9,3876.73,
18779,07:27:00,07:27:00,138367,10,4319.35,
18779,07:28:00,07:28:00,1235,11,4537.31,
18779,07:30:00,07:30:00,1624,12,4877.91,
18779,07:31:00,07:31:00,1221,13,5326.74,
18779,07:33:00,07:33:00,1225,14,5715.83,
18779,07:35:00,07:35:00,159198,15,6153.85,
18779,07:36:00,07:36:00,159196,16,6492.4,
18779,07:39:00,07:39:00,159195,17,6975.5,
18779,07:42:00,07:42:00,159204,18,7540.34,
18779,07:45:00,07:45:00,1317,19,7988.66,
18779,07:46:00,07:46:00,11605,20,8357.76,
18779,07:49:00,07:49:00,11607,21,8999.6,
18779,07:52:00,07:52:00,1421,22,9741.46,
18779,07:53:00,07:53:00,1423,23,10116.4,
18779,07:54:00,07:54:00,1425,24,10425.5,
18779,07:56:00,07:56:00,164560,25,11178.62,
18779,07:58:00,07:58:00,1408,26,11481.59,
18780,07:16:00,07:16:00,1148,1,39.05,
18780,07:16:00,07:16:00,1145,2,345.61,
18780,07:17:00,07:17:00,138223,3,626.77,
18780,07:19:00,07:19:00,1154,4,1067.14,
18780,07:20:00,07:20:00,1157,5,1543.68,
18780,07:22:00,07:22:00,1185,6,2435.82,
18780,07:23:00,07:23:00,1183,7,2877.22,
18780,07:25:00,07:25:00,138369,8,3508.81,
18780,07:26:00,07:26:00,1218,9,3876.73,
18780,07:27:00,07:27:00,138367,10,4319.35,
18780,07:28:00,07:28:00,1235,11,4537.31,
18780,07:30:00,07:30:00,1624,12,4877.91,
18780,07:31:00,07:31:00,1221,13,5326.74,
18780,07:33:00,07:33:00,1225,14,5715.83,
18780,07:35:00,07:35:00,159198,15,6153.85,
18780,07:36:00,07:36:00,159196,16,6492.4,
18780,07:39:00,07:39:00,159195,17,6975.5,
18780,07:42:00,07:42:00,159204,18,7540.34,
18780,07:45:00,07:45:00,1317,19,7988.66,
18780,07:46:00,07:46:00,11605,20,8357.76,
18780,07:49:00,07:49:00,11607,21,8999.6,
18780,07:52:00,07:52:00,1421,22,9741.46,
18780,07:53:00,07:53:00,1423,23,10116.4,
18780,07:54:00,07:54:00,1425,24,10425.5,
18780,07:56:00,07:56:00,164560,25,11178.62,
18780,07:58:00,07:58:00,1408,26,11481.59,
18818,09:06:00,09:06:00,1148,1,39.05,
18818,09:06:00,09:06:00,1145,2,345.61,
18818,09:07:00,09:07:00,138223,3,626.77,
18818,09:09:00,09:09:00,1154,4,1067.14,
18818,09:10:00,09:10:00,1157,5,1543.68,
18818,09:12:00,09:12:00,1185,6,2435.82,
18818,09:13:00,09:13:00,1183,7,2877.22,
18818,09:15:00,09:15:00,138369,8,3508.81,
18818,09:16:00,09:16:00,1218,9,3876.73,
18818,09:17:00,09:17:00,138367,10,4319.35,
18818,09:18:00,09:18:00,1235,11,4537.31,
18818,09:20:00,09:20:00,1624,12,4877.91,
18818,09:21:00,09:21:00,1221,13,5326.74,
18818,09:23:00,09:23:00,1225,14,5715.83,
18818,09:25:00,09:25:00,159198,15,6153.85,
18818,09:26:00,09:26:00,159196,16,6492.4,
18818,09:29:00,09:29:00,159195,17,6975.5,
18818,09:32:00,09:32:00,159204,18,7540.34,
18818,09:35:00,09:35:00,1317,19,7988.66,
18818,09:36:00,09:36:00,11605,20,8357.76,
18818,09:39:00,09:39:00,11607,21,8999.6,
18818,09:42:00,09:42:00,1421,22,9741.46,
18818,09:43:00,09:43:00,1423,23,10116.4,
18818,09:44:00,09:44:00,1425,24,10425.5,
18818,09:46:00,09:46:00,164560,25,11178.62,
18818,09:48:00,09:48:00,1408,26,11481.59,
18819,09:06:00,09:06:00,1148,1,39.05,
18819,09:06:00,09:06:00,1145,2,345.61,
18819,09:07:00,09:07:00,138223,3,626.77,
18819,09:09:00,09:09:00,1154,4,1067.14,
18819,09:10:00,09:10:00,1157,5,1543.68,
18819,09:12:00,09:12:00,1185,6,2435.82,
18819,09:13:00,09:13:00,1183,7,2877.22,
18819,09:15:00,09:15:00,138369,8,3508.81,
18819,09:16:00,09:16:00,1218,9,3876.73,
18819,09:17:00,09:17:00,138367,10,4319.35,
18819,09:18:00,09:18:00,1235,11,4537.31,
18819,09:20:00,09:20:00,1624,12,4877.91,
18819,09:21:00,09:21:00,1221,13,5326.74,
18819,09:23:00,09:23:00,1225,14,5715.83,
18819,09:25:00,09:25:00,159198,15,6153.85,
18819,09:26:00,09:26:00,159196,16,6492.4,
18819,09:29:00,09:29:00,159195,17,6975.5,
18819,09:32:00,09:32:00,159204,18,7540.34,
18819,09:35:00,09:35:00,1317,19,7988.66,
18819,09:36:00,09:36:00,11605,20,8357.76,
18819,09:39:00,09:39:00,11607,21,8999.6,
18819,09:42:00,09:42:00,1421,22,9741.46,
18819,09:43:00,09:43:00,1423,23,10116.4,
18819,09:44:00,09:44:00,1425,24,10425.5,
18819,09:46:00,09:46:00,164560,25,11178.62,
18819,09:48:00,09:48:00,1408,26,11481.59,
18947,17:08:00,17:08:00,1148,1,39.05,
18947,17:08:00,17:08:00,1145,2,345.61,
18947,17:09:00,17:09:00,138223,3,626.77,
18947,17:11:00,17:11:00,1154,4,1067.14,
18947,17:12:00,17:12:00,1157,5,1543.68,
18947,17:14:00,17:14:00,1185,6,2435.82,
18947,17:15:00,17:15:00,1183,7,2877.22,
18947,17:17:00,17:17:00,138369,8,3508.81,
18947,17:18:00,17:18:00,1218,9,3876.73,
18947,17:19:00,17:19:00,138367,10,4319.35,
18947,17:20:00,17:20:00,1235,11,4537.31,
18947,17:22:00,17:22:00,1624,12,4877.91,
18947,17:23:00,17:23:00,1221,13,5326.74,
18947,17:25:00,17:25:00,1225,14,5715.83,
18947,17:27:00,17:27:00,159198,15,6153.85,
18947,17:28:00,17:28:00,159196,16,6492.4,
18947,17:31:00,17:31:00,159195,17,6975.5,
18947,17:34:00,17:34:00,159204,18,7540.34,
18947,17:37:00,17:37:00,1317,19,7988.66,
18947,17:38:00,17:38:00,11605,20,8357.76,
18947,17:41:00,17:41:00,11607,21,8999.6,
18947,17:44:00,17:44:00,1421,22,9741.46,
18947,17:45:00,17:45:00,1423,23,10116.4,
18947,17:46:00,17:46:00,1425,24,10425.5,
18947,17:48:00,17:48:00,164560,25,11178.62,
18947,17:50:00,17:50:00,1408,26,11481.59,
18948,17:08:00,17:08:00,1148,1,39.05,
18948,17:08:00,17:08:00,1145,2,345.61,
18948,17:09:00,17:09:00,138223,3,626.77,
18948,17:11:00,17:11:00,1154,4,1067.14,
18948,17:12:00,17:12:00,1157,5,1543.68,
18948,17:14:00,17:14:00,1185,6,2435.82,
18948,17:15:00,17:15:00,1183,7,2877.22,
18948,17:17:00,17:17:00,138369,8,3508.81,
18948,17:18:00,17:18:00,1218,9,3876.73,
18948,17:19:00,17:19:00,138367,10,4319.35,
18948,17:20:00,17:20:00,1235,11,4537.31,
18948,17:22:00,17:22:00,1624,12,4877.91,
18948,17:23:00,17:23:00,1221,13,5326.74,
18948,17:25:00,17:25:00,1225,14,5715.83,
18948,17:27:00,17:27:00,159198,15,6153.85,
18948,17:28:00,17:28:00,159196,16,6492.4,
18948,17:31:00,17:31:00,159195,17,6975.5,
18948,17:34:00,17:34:00,159204,18,7540.34,
18948,17:37:00,17:37:00,1317,19,7988.66,
18948,17:38:00,17:38:00,11605,20,8357.76,
18948,17:41:00,17:41:00,11607,21,8999.6,
18948,17:44:00,17:44:00,1421,22,9741.46,
18948,17:45:00,17:45:00,1423,23,10116.4,
18948,17:46:00,17:46:00,1425,24,10425.5,
18948,17:48:00,17:48:00,164560,25,11178.62,
18948,17:50:00,17:50:00,1408,26,11481.59,
19046,14:52:00,14:52:00,1148,1,39.05,
19046,14:52:00,14:52:00,1145,2,345.61,
19046,14:53:00,14:53:00,138223,3,626.77,
19046,14:55:00,14:55:00,1154,4,1067.14,
19046,14:56:00,14:56:00,1157,5,1543.68,
19046,14:58:00,14:58:00,1185,6,2435.82,
19046,14:59:00,14:59:00,1183,7,2877.22,
19046,15:01:00,15:01:00,138369,8,3508.81,
19046,15:02:00,15:02:00,1218,9,3876.73,
19046,15:03:00,15:03:00,138367,10,4319.35,
19046,15:04:00,15:04:00,1235,11,4537.31,
19046,15:06:00,15:06:00,1624,12,4877.91,
19046,15:07:00,15:07:00,1221,13,5326.74,
19046,15:09:00,15:09:00,1225,14,5715.83,
19046,15:11:00,15:11:00,159198,15,6153.85,
19046,15:12:00,15:12:00,159196,16,6492.4,
19046,15:15:00,15:15:00,159195,17,6975.5,
19046,15:18:00,15:18:00,159204,18,7540.34,
19046,15:21:00,15:21:00,1317,19,7988.66,
19046,15:22:00,15:22:00,11605,20,8357.76,
19046,15:25:00,15:25:00,11607,21,8999.6,
19046,15:28:00,15:28:00,1421,22,9741.46,
19046,15:29:00,15:29:00,1423,23,10116.4,
19046,15:30:00,15:30:00,1425,24,10425.5,
19046,15:32:00,15:32:00,164560,25,11178.62,
19046,15:34:00,15:34:00,1408,26,11481.59,
19047,14:52:00,14:52:00,1148,1,39.05,
19047,14:52:00,14:52:00,1145,2,345.61,
19047,14:53:00,14:53:00,138223,3,626.77,
19047,14:55:00,14:55:00,1154,4,1067.14,
19047,14:56:00,14:56:00,1157,5,1543.68,
19047,14:58:00,14:58:00,1185,6,2435.82,
19047,14:59:00,14:59:00,1183,7,2877.22,
19047,15:01:00,15:01:00,138369,8,3508.81,
19047,15:02:00,15:02:00,1218,9,3876.73,
19047,15:03:00,15:03:00,138367,10,4319.35,
19047,15:04:00,15:04:00,1235,11,4537.31,
19047,15:06:00,15:06:00,1624,12,4877.91,
19047,15:07:00,15:07:00,1221,13,5326.74,
19047,15:09:00,15:09:00,1225,14,5715.83,
19047,15:11:00,15:11:00,159198,15,6153.85,
19047,15:12:00,15:12:00,159196,16,6492.4,
19047,15:15:00,15:15:00,159195,17,6975.5,
19047,15:18:00,15:18:00,159204,18,7540.34,
19047,15:21:00,15:21:00,1317,19,7988.66,
19047,15:22:00,15:22:00,11605,20,8357.76,
19047,15:25:00,15:25:00,11607,21,8999.6,
19047,15:28:00,15:28:00,1421,22,9741.46,
19047,15:29:00,15:29:00,1423,23,10116.4,
19047,15:30:00,15:30:00,1425,24,10425.5,
19047,15:32:00,15:32:00,164560,25,11178.62,
19047,15:34:00,15:34:00,1408,26,11481.59,
19268,15:19:00,15:19:00,1148,1,39.05,
19268,15:19:00,15:19:00,1145,2,345.61,
19268,15:20:00,15:20:00,138223,3,626.77,
19268,15:22:00,15:22:00,1154,4,1067.14,
19268,15:23:00,15:23:00,1157,5,1543.68,
19268,15:25:00,15:25:00,1185,6,2435.82,
19268,15:26:00,15:26:00,1183,7,2877.22,
19268,15:28:00,15:28:00,138369,8,3508.81,
19268,15:29:00,15:29:00,1218,9,3876.73,
19268,15:30:00,15:30:00,138367,10,4319.35,
19268,15:31:00,15:31:00,1235,11,4537.31,
19268,15:33:00,15:33:00,1624,12,4877.91,
19268,15:34:00,15:34:00,1221,13,5326.74,
19268,15:36:00,15:36:00,1225,14,5715.83,
19268,15:38:00,15:38:00,159198,15,6153.85,
19268,15:39:00,15:39:00,159196,16,6492.4,
19268,15:42:00,15:42:00,159195,17,6975.5,
19268,15:45:00,15:45:00,159204,18,7540.34,
19268,15:48:00,15:48:00,1317,19,7988.66,
19268,15:49:00,15:49:00,11605,20,8357.76,
19268,15:52:00,15:52:00,11607,21,8999.6,
19268,15:55:00,15:55:00,1421,22,9741.46,
19268,15:56:00,15:56:00,1423,23,10116.4,
19268,15:57:00,15:57:00,1425,24,10425.5,
19268,15:59:00,15:59:00,164560,25,11178.62,
19268,16:01:00,16:01:00,1408,26,11481.59,
19269,15:19:00,15:19:00,1148,1,39.05,
19269,15:19:00,15:19:00,1145,2,345.61,
19269,15:20:00,15:20:00,138223,3,626.77,
19269,15:22:00,15:22:00,1154,4,1067.14,
19269,15:23:00,15:23:00,1157,5,1543.68,
19269,15:25:00,15:25:00,1185,6,2435.82,
19269,15:26:00,15:26:00,1183,7,2877.22,
19269,15:28:00,15:28:00,138369,8,3508.81,
19269,15:29:00,15:29:00,1218,9,3876.73,
19269,15:30:00,15:30:00,138367,10,4319.35,
19269,15:31:00,15:31:00,1235,11,4537.31,
19269,15:33:00,15:33:00,1624,12,4877.91,
19269,15:34:00,15:34:00,1221,13,5326.74,
19269,15:36:00,15:36:00,1225,14,5715.83,
19269,15:38:00,15:38:00,159198,15,6153.85,
19269,15:39:00,15:39:00,159196,16,6492.4,
19269,15:42:00,15:42:00,159195,17,6975.5,
19269,15:45:00,15:45:00,159204,18,7540.34,
19269,15:48:00,15:48:00,1317,19,7988.66,
19269,15:49:00,15:49:00,11605,20,8357.76,
19269,15:52:00,15:52:00,11607,21,8999.6,
19269,15:55:00,15:55:00,1421,22,9741.46,
19269,15:56:00,15:56:00,1423,23,10116.4,
19269,15:57:00,15:57:00,1425,24,10425.5,
19269,15:59:00,15:59:00,164560,25,11178.62,
19269,16:01:00,16:01:00,1408,26,11481.59,
19332,08:37:00,08:37:00,1148,1,39.05,
19332,08:37:00,08:37:00,1145,2,345.61,
19332,08:38:00,08:38:00,138223,3,626.77,
19332,08:40:00,08:40:00,1154,4,1067.14,
19332,08:41:00,08:41:00,1157,5,1543.68,
19332,08:43:00,08:43:00,1185,6,2435.82,
19332,08:44:00,08:44:00,1183,7,2877.22,
19332,08:46:00,08:46:00,138369,8,3508.81,
19332,08:47:00,08:47:00,1218,9,3876.73,
19332,08:48:00,08:48:00,138367,10,4319.35,
19332,08:49:00,08:49:00,1235,11,4537.31,
19332,08:51:00,08:51:00,1624,12,4877.91,
19332,08:52:00,08:52:00,1221,13,5326.74,
19332,08:54:00,08:54:00,1225,14,5715.83,
19332,08:56:00,08:56:00,159198,15,6153.85,
19332,08:57:00,08:57:00,159196,16,6492.4,
19332,09:00:00,09:00:00,159195,17,6975.5,
19332,09:03:00,09:03:00,159204,18,7540.34,
19332,09:06:00,09:06:00,1317,19,7988.66,
19332,09:07:00,09:07:00,11605,20,8357.76,
19332,09:10:00,09:10:00,11607,21,8999.6,
19332,09:13:00,09:13:00,1421,22,9741.46,
19332,09:14:00,09:14:00,1423,23,10116.4,
19332,09:15:00,09:15:00,1425,24,10425.5,
19332,09:17:00,09:17:00,164560,25,11178.62,
19332,09:19:00,09:19:00,1408,26,11481.59,
19333,08:37:00,08:37:00,1148,1,39.05,
19333,08:37:00,08:37:00,1145,2,345.61,
19333,08:38:00,08:38:00,138223,3,626.77,
19333,08:40:00,08:40:00,1154,4,1067.14,
19333,08:41:00,08:41:00,1157,5,1543.68,
19333,08:43:00,08:43:00,1185,6,2435.82,
19333,08:44:00,08:44:00,1183,7,2877.22,
19333,08:46:00,08:46:00,138369,8,3508.81,
19333,08:47:00,08:47:00,1218,9,3876.73,
19333,08:48:00,08:48:00,138367,10,4319.35,
19333,08:49:00,08:49:00,1235,11,4537.31,
19333,08:51:00,08:51:00,1624,12,4877.91,
19333,08:52:00,08:52:00,1221,13,5326.74,
19333,08:54:00,08:54:00,1225,14,5715.83,
19333,08:56:00,08:56:00,159198,15,6153.85,
19333,08:57:00,08:57:00,159196,16,6492.4,
19333,09:00:00,09:00:00,159195,17,6975.5,
19333,09:03:00,09:03:00,159204,18,7540.34,
19333,09:06:00,09:06:00,1317,19,7988.66,
19333,09:07:00,09:07:00,11605,20,8357.76,
19333,09:10:00,09:10:00,11607,21,8999.6,
19333,09:13:00,09:13:00,1421,22,9741.46,
19333,09:14:00,09:14:00,1423,23,10116.4,
19333,09:15:00,09:15:00,1425,24,10425.5,
19333,09:17:00,09:17:00,164560,25,11178.62,
19333,09:19:00,09:19:00,1408,26,11481.59,
19352,08:19:00,08:19:00,1148,1,39.05,
19352,08:19:00,08:19:00,1145,2,345.61,
19352,08:20:00,08:20:00,138223,3,626.77,
19352,08:22:00,08:22:00,1154,4,1067.14,
19352,08:23:00,08:23:00,1157,5,1543.68,
19352,08:25:00,08:25:00,1185,6,2435.82,
19352,08:26:00,08:26:00,1183,7,2877.22,
19352,08:28:00,08:28:00,138369,8,3508.81,
19352,08:29:00,08:29:00,1218,9,3876.73,
19352,08:30:00,08:30:00,138367,10,4319.35,
19352,08:31:00,08:31:00,1235,11,4537.31,
19352,08:33:00,08:33:00,1624,12,4877.91,
19352,08:34:00,08:34:00,1221,13,5326.74,
19352,08:36:00,08:36:00,1225,14,5715.83,
19352,08:38:00,08:38:00,159198,15,6153.85,
19352,08:39:00,08:39:00,159196,16,6492.4,
19352,08:42:00,08:42:00,159195,17,6975.5,
19352,08:45:00,08:45:00,159204,18,7540.34,
19352,08:48:00,08:48:00,1317,19,7988.66,
19352,08:49:00,08:49:00,11605,20,8357.76,
19352,08:52:00,08:52:00,11607,21,8999.6,
19352,08:55:00,08:55:00,1421,22,9741.46,
19352,08:56:00,08:56:00,1423,23,10116.4,
19352,08:57:00,08:57:00,1425,24,10425.5,
19352,08:59:00,08:59:00,164560,25,11178.62,
19352,09:01:00,09:01:00,1408,26,11481.59,
19353,08:19:00,08:19:00,1148,1,39.05,
19353,08:19:00,08:19:00,1145,2,345.61,
19353,08:20:00,08:20:00,138223,3,626.77,
19353,08:22:00,08:22:00,1154,4,1067.14,
19353,08:23:00,08:23:00,1157,5,1543.68,
19353,08:25:00,08:25:00,1185,6,2435.82,
19353,08:26:00,08:26:00,1183,7,2877.22,
19353,08:28:00,08:28:00,138369,8,3508.81,
19353,08:29:00,08:29:00,1218,9,3876.73,
19353,08:30:00,08:30:00,138367,10,4319.35,
19353,08:31:00,08:31:00,1235,11,4537.31,
19353,08:33:00,08:33:00,1624,12,4877.91,
19353,08:34:00,08:34:00,1221,13,5326.74,
19353,08:36:00,08:36:00,1225,14,5715.83,
19353,08:38:00,08:38:00,159198,15,6153.85,
19353,08:39:00,08:39:00,159196,16,6492.4,
19353,08:42:00,08:42:00,159195,17,6975.5,
19353,08:45:00,08:45:00,159204,18,7540.34,
19353,08:48:00,08:48:00,1317,19,7988.66,
19353,08:49:00,08:49:00,11605,20,8357.76,
19353,08:52:00,08:52:00,11607,21,8999.6,
19353,08:55:00,08:55:00,1421,22,9741.46,
19353,08:56:00,08:56:00,1423,23,10116.4,
19353,08:57:00,08:57:00,1425,24,10425.5,
19353,08:59:00,08:59:00,164560,25,11178.62,
19353,09:01:00,09:01:00,1408,26,11481.59,
19421,15:10:00,15:10:00,1148,1,39.05,
19421,15:10:00,15:10:00,1145,2,345.61,
19421,15:11:00,15:11:00,138223,3,626.77,
19421,15:13:00,15:13:00,1154,4,1067.14,
19421,15:14:00,15:14:00,1157,5,1543.68,
19421,15:16:00,15:16:00,1185,6,2435.82,
19421,15:17:00,15:17:00,1183,7,2877.22,
19421,15:19:00,15:19:00,138369,8,3508.81,
19421,15:20:00,15:20:00,1218,9,3876.73,
19421,15:21:00,15:21:00,138367,10,4319.35,
19421,15:22:00,15:22:00,1235,11,4537.31,
19421,15:24:00,15:24:00,1624,12,4877.91,
19421,15:25:00,15:25:00,1221,13,5326.74,
19421,15:27:00,15:27:00,1225,14,5715.83,
19421,15:29:00,15:29:00,159198,15,6153.85,
19421,15:30:00,15:30:00,159196,16,6492.4,
19421,15:33:00,15:33:00,159195,17,6975.5,
19421,15:36:00,15:36:00,159204,18,7540.34,
19421,15:39:00,15:39:00,1317,19,7988.66,
19421,15:40:00,15:40:00,11605,20,8357.76,
19421,15:43:00,15:43:00,11607,21,8999.6,
19421,15:46:00,15:46:00,1421,22,9741.46,
19421,15:47:00,15:47:00,1423,23,10116.4,
19421,15:48:00,15:48:00,1425,24,10425.5,
19421,15:50:00,15:50:00,164560,25,11178.62,
19421,15:52:00,15:52:00,1408,26,11481.59,
19422,15:10:00,15:10:00,1148,1,39.05,
19422,15:10:00,15:10:00,1145,2,345.61,
19422,15:11:00,15:11:00,138223,3,626.77,
19422,15:13:00,15:13:00,1154,4,1067.14,
19422,15:14:00,15:14:00,1157,5,1543.68,
19422,15:16:00,15:16:00,1185,6,2435.82,
19422,15:17:00,15:17:00,1183,7,2877.22,
19422,15:19:00,15:19:00,138369,8,3508.81,
19422,15:20:00,15:20:00,1218,9,3876.73,
19422,15:21:00,15:21:00,138367,10,4319.35,
19422,15:22:00,15:22:00,1235,11,4537.31,
19422,15:24:00,15:24:00,1624,12,4877.91,
19422,15:25:00,15:25:00,1221,13,5326.74,
19422,15:27:00,15:27:00,1225,14,5715.83,
19422,15:29:00,15:29:00,159198,15,6153.85,
19422,15:30:00,15:30:00,159196,16,6492.4,
19422,15:33:00,15:33:00,159195,17,6975.5,
19422,15:36:00,15:36:00,159204,18,7540.34,
19422,15:39:00,15:39:00,1317,19,7988.66,
19422,15:40:00,15:40:00,11605,20,8357.76,
19422,15:43:00,15:43:00,11607,21,8999.6,
19422,15:46:00,15:46:00,1421,22,9741.46,
19422,15:47:00,15:47:00,1423,23,10116.4,
19422,15:48:00,15:48:00,1425,24,10425.5,
19422,15:50:00,15:50:00,164560,25,11178.62,
19422,15:52:00,15:52:00,1408,26,11481.59,
19526,14:43:00,14:43:00,1148,1,39.05,
19526,14:43:00,14:43:00,1145,2,345.61,
19526,14:44:00,14:44:00,138223,3,626.77,
19526,14:46:00,14:46:00,1154,4,1067.14,
19526,14:47:00,14:47:00,1157,5,1543.68,
19526,14:49:00,14:49:00,1185,6,2435.82,
19526,14:50:00,14:50:00,1183,7,2877.22,
19526,14:52:00,14:52:00,138369,8,3508.81,
19526,14:53:00,14:53:00,1218,9,3876.73,
19526,14:54:00,14:54:00,138367,10,4319.35,
19526,14:55:00,14:55:00,1235,11,4537.31,
19526,14:57:00,14:57:00,1624,12,4877.91,
19526,14:58:00,14:58:00,1221,13,5326.74,
19526,15:00:00,15:00:00,1225,14,5715.83,
19526,15:02:00,15:02:00,159198,15,6153.85,
19526,15:03:00,15:03:00,159196,16,6492.4,
19526,15:06:00,15:06:00,159195,17,6975.5,
19526,15:09:00,15:09:00,159204,18,7540.34,
19526,15:12:00,15:12:00,1317,19,7988.66,
19526,15:13:00,15:13:00,11605,20,8357.76,
19526,15:16:00,15:16:00,11607,21,8999.6,
19526,15:19:00,15:19:00,1421,22,9741.46,
19526,15:20:00,15:20:00,1423,23,10116.4,
19526,15:21:00,15:21:00,1425,24,10425.5,
19526,15:23:00,15:23:00,164560,25,11178.62,
19526,15:25:00,15:25:00,1408,26,11481.59,
19527,14:43:00,14:43:00,1148,1,39.05,
19527,14:43:00,14:43:00,1145,2,345.61,
19527,14:44:00,14:44:00,138223,3,626.77,
19527,14:46:00,14:46:00,1154,4,1067.14,
19527,14:47:00,14:47:00,1157,5,1543.68,
19527,14:49:00,14:49:00,1185,6,2435.82,
19527,14:50:00,14:50:00,1183,7,2877.22,
19527,14:52:00,14:52:00,138369,8,3508.81,
19527,14:53:00,14:53:00,1218,9,3876.73,
19527,14:54:00,14:54:00,138367,10,4319.35,
19527,14:55:00,14:55:00,1235,11,4537.31,
19527,14:57:00,14:57:00,1624,12,4877.91,
19527,14:58:00,14:58:00,1221,13,5326.74,
19527,15:00:00,15:00:00,1225,14,5715.83,
19527,15:02:00,15:02:00,159198,15,6153.85,
19527,15:03:00,15:03:00,159196,16,6492.4,
19527,15:06:00,15:06:00,159195,17,6975.5,
19527,15:09:00,15:09:00,159204,18,7540.34,
19527,15:12:00,15:12:00,1317,19,7988.66,
19527,15:13:00,15:13:00,11605,20,8357.76,
19527,15:16:00,15:16:00,11607,21,8999.6,
19527,15:19:00,15:19:00,1421,22,9741.46,
19527,15:20:00,15:20:00,1423,23,10116.4,
19527,15:21:00,15:21:00,1425,24,10425.5,
19527,15:23:00,15:23:00,164560,25,11178.62,
19527,15:25:00,15:25:00,1408,26,11481.59,
20100,07:25:00,07:25:00,1148,1,39.05,
20100,07:25:00,07:25:00,1145,2,345.61,
20100,07:26:00,07:26:00,138223,3,626.77,
20100,07:28:00,07:28:00,1154,4,1067.14,
20100,07:29:00,07:29:00,1157,5,1543.68,
20100,07:31:00,07:31:00,1185,6,2435.82,
20100,07:32:00,07:32:00,1183,7,2877.22,
20100,07:34:00,07:34:00,138369,8,3508.81,
20100,07:35:00,07:35:00,1218,9,3876.73,
20100,07:36:00,07:36:00,138367,10,4319.35,
20100,07:37:00,07:37:00,1235,11,4537.31,
20100,07:39:00,07:39:00,1624,12,4877.91,
20100,07:40:00,07:40:00,1221,13,5326.74,
20100,07:42:00,07:42:00,1225,14,5715.83,
20100,07:44:00,07:44:00,159198,15,6153.85,
20100,07:45:00,07:45:00,159196,16,6492.4,
20100,07:48:00,07:48:00,159195,17,6975.5,
20100,07:51:00,07:51:00,159204,18,7540.34,
20100,07:54:00,07:54:00,1317,19,7988.66,
20100,07:55:00,07:55:00,11605,20,8357.76,
20100,07:58:00,07:58:00,11607,21,8999.6,
20100,08:01:00,08:01:00,1421,22,9741.46,
20100,08:02:00,08:02:00,1423,23,10116.4,
20100,08:03:00,08:03:00,1425,24,10425.5,
20100,08:05:00,08:05:00,164560,25,11178.62,
20100,08:07:00,08:07:00,1408,26,11481.59,
20101,07:25:00,07:25:00,1148,1,39.05,
20101,07:25:00,07:25:00,1145,2,345.61,
20101,07:26:00,07:26:00,138223,3,626.77,
20101,07:28:00,07:28:00,1154,4,1067.14,
20101,07:29:00,07:29:00,1157,5,1543.68,
20101,07:31:00,07:31:00,1185,6,2435.82,
20101,07:32:00,07:32:00,1183,7,2877.22,
20101,07:34:00,07:34:00,138369,8,3508.81,
20101,07:35:00,07:35:00,1218,9,3876.73,
20101,07:36:00,07:36:00,138367,10,4319.35,
20101,07:37:00,07:37:00,1235,11,4537.31,
20101,07:39:00,07:39:00,1624,12,4877.91,
20101,07:40:00,07:40:00,1221,13,5326.74,
20101,07:42:00,07:42:00,1225,14,5715.83,
20101,07:44:00,07:44:00,159198,15,6153.85,
20101,07:45:00,07:45:00,159196,16,6492.4,
20101,07:48:00,07:48:00,159195,17,6975.5,
20101,07:51:00,07:51:00,159204,18,7540.34,
20101,07:54:00,07:54:00,1317,19,7988.66,
20101,07:55:00,07:55:00,11605,20,8357.76,
20101,07:58:00,07:58:00,11607,21,8999.6,
20101,08:01:00,08:01:00,1421,22,9741.46,
20101,08:02:00,08:02:00,1423,23,10116.4,
20101,08:03:00,08:03:00,1425,24,10425.5,
20101,08:05:00,08:05:00,164560,25,11178.62,
20101,08:07:00,08:07:00,1408,26,11481.59,
20643,17:49:00,17:49:00,1148,1,39.05,
20643,17:49:00,17:49:00,1145,2,345.61,
20643,17:50:00,17:50:00,138223,3,626.77,
20643,17:52:00,17:52:00,1154,4,1067.14,
20643,17:53:00,17:53:00,1157,5,1543.68,
20643,17:55:00,17:55:00,1185,6,2435.82,
20643,17:56:00,17:56:00,1183,7,2877.22,
20643,17:58:00,17:58:00,138369,8,3508.81,
20643,17:59:00,17:59:00,1218,9,3876.73,
20643,18:00:00,18:00:00,138367,10,4319.35,
20643,18:01:00,18:01:00,1235,11,4537.31,
20643,18:03:00,18:03:00,1624,12,4877.91,
20643,18:04:00,18:04:00,1221,13,5326.74,
20643,18:06:00,18:06:00,1225,14,5715.83,
20643,18:08:00,18:08:00,159198,15,6153.85,
20643,18:09:00,18:09:00,159196,16,6492.4,
20643,18:12:00,18:12:00,159195,17,6975.5,
20643,18:15:00,18:15:00,159204,18,7540.34,
20643,18:18:00,18:18:00,1317,19,7988.66,
20643,18:19:00,18:19:00,11605,20,8357.76,
20643,18:22:00,18:22:00,11607,21,8999.6,
20643,18:25:00,18:25:00,1421,22,9741.46,
20643,18:26:00,18:26:00,1423,23,10116.4,
20643,18:27:00,18:27:00,1425,24,10425.5,
20643,18:29:00,18:29:00,164560,25,11178.62,
20643,18:31:00,18:31:00,1408,26,11481.59,
20644,17:49:00,17:49:00,1148,1,39.05,
20644,17:49:00,17:49:00,1145,2,345.61,
20644,17:50:00,17:50:00,138223,3,626.77,
20644,17:52:00,17:52:00,1154,4,1067.14,
20644,17:53:00,17:53:00,1157,5,1543.68,
20644,17:55:00,17:55:00,1185,6,2435.82,
20644,17:56:00,17:56:00,1183,7,2877.22,
20644,17:58:00,17:58:00,138369,8,3508.81,
20644,17:59:00,17:59:00,1218,9,3876.73,
20644,18:00:00,18:00:00,138367,10,4319.35,
20644,18:01:00,18:01:00,1235,11,4537.31,
20644,18:03:00,18:03:00,1624,12,4877.91,
20644,18:04:00,18:04:00,1221,13,5326.74,
20644,18:06:00,18:06:00,1225,14,5715.83,
20644,18:08:00,18:08:00,159198,15,6153.85,
20644,18:09:00,18:09:00,159196,16,6492.4,
20644,18:12:00,18:12:00,159195,17,6975.5,
20644,18:15:00,18:15:00,159204,18,7540.34,
20644,18:18:00,18:18:00,1317,19,7988.66,
20644,18:19:00,18:19:00,11605,20,8357.76,
20644,18:22:00,18:22:00,11607,21,8999.6,
20644,18:25:00,18:25:00,1421,22,9741.46,
20644,18:26:00,18:26:00,1423,23,10116.4,
20644,18:27:00,18:27:00,1425,24,10425.5,
20644,18:29:00,18:29:00,164560,25,11178.62,
20644,18:31:00,18:31:00,1408,26,11481.59,
20696,15:55:00,15:55:00,1148,1,39.05,
20696,15:55:00,15:55:00,1145,2,345.61,
20696,15:56:00,15:56:00,138223,3,626.77,
20696,15:58:00,15:58:00,1154,4,1067.14,
20696,15:59:00,15:59:00,1157,5,1543.68,
20696,16:01:00,16:01:00,1185,6,2435.82,
20696,16:02:00,16:02:00,1183,7,2877.22,
20696,16:04:00,16:04:00,138369,8,3508.81,
20696,16:05:00,16:05:00,1218,9,3876.73,
20696,16:06:00,16:06:00,138367,10,4319.35,
20696,16:07:00,16:07:00,1235,11,4537.31,
20696,16:09:00,16:09:00,1624,12,4877.91,
20696,16:10:00,16:10:00,1221,13,5326.74,
20696,16:12:00,16:12:00,1225,14,5715.83,
20696,16:14:00,16:14:00,159198,15,6153.85,
20696,16:15:00,16:15:00,159196,16,6492.4,
20696,16:18:00,16:18:00,159195,17,6975.5,
20696,16:21:00,16:21:00,159204,18,7540.34,
20696,16:24:00,16:24:00,1317,19,7988.66,
20696,16:25:00,16:25:00,11605,20,8357.76,
20696,16:28:00,16:28:00,11607,21,8999.6,
20696,16:31:00,16:31:00,1421,22,9741.46,
20696,16:32:00,16:32:00,1423,23,10116.4,
20696,16:33:00,16:33:00,1425,24,10425.5,
20696,16:35:00,16:35:00,164560,25,11178.62,
20696,16:37:00,16:37:00,1408,26,11481.59,
20697,15:55:00,15:55:00,1148,1,39.05,
20697,15:55:00,15:55:00,1145,2,345.61,
20697,15:56:00,15:56:00,138223,3,626.77,
20697,15:58:00,15:58:00,1154,4,1067.14,
20697,15:59:00,15:59:00,1157,5,1543.68,
20697,16:01:00,16:01:00,1185,6,2435.82,
20697,16:02:00,16:02:00,1183,7,2877.22,
20697,16:04:00,16:04:00,138369,8,3508.81,
20697,16:05:00,16:05:00,1218,9,3876.73,
20697,16:06:00,16:06:00,138367,10,4319.35,
20697,16:07:00,16:07:00,1235,11,4537.31,
20697,16:09:00,16:09:00,1624,12,4877.91,
20697,16:10:00,16:10:00,1221,13,5326.74,
20697,16:12:00,16:12:00,1225,14,5715.83,
20697,16:14:00,16:14:00,159198,15,6153.85,
20697,16:15:00,16:15:00,159196,16,6492.4,
20697,16:18:00,16:18:00,159195,17,6975.5,
20697,16:21:00,16:21:00,159204,18,7540.34,
20697,16:24:00,16:24:00,1317,19,7988.66,
20697,16:25:00,16:25:00,11605,20,8357.76,
20697,16:28:00,16:28:00,11607,21,8999.6,
20697,16:31:00,16:31:00,1421,22,9741.46,
20697,16:32:00,16:32:00,1423,23,10116.4,
20697,16:33:00,16:33:00,1425,24,10425.5,
20697,16:35:00,16:35:00,164560,25,11178.62,
20697,16:37:00,16:37:00,1408,26,11481.59,
20746,12:46:00,12:46:00,1148,1,39.05,
20746,12:46:00,12:46:00,1145,2,345.61,
20746,12:47:00,12:47:00,138223,3,626.77,
20746,12:49:00,12:49:00,1154,4,1067.14,
20746,12:50:00,12:50:00,1157,5,1543.68,
20746,12:52:00,12:52:00,1185,6,2435.82,
20746,12:53:00,12:53:00,1183,7,2877.22,
20746,12:55:00,12:55:00,138369,8,3508.81,
20746,12:56:00,12:56:00,1218,9,3876.73,
20746,12:57:00,12:57:00,138367,10,4319.35,
20746,12:58:00,12:58:00,1235,11,4537.31,
20746,13:00:00,13:00:00,1624,12,4877.91,
20746,13:01:00,13:01:00,1221,13,5326.74,
20746,13:03:00,13:03:00,1225,14,5715.83,
20746,13:05:00,13:05:00,159198,15,6153.85,
20746,13:06:00,13:06:00,159196,16,6492.4,
20746,13:09:00,13:09:00,159195,17,6975.5,
20746,13:12:00,13:12:00,159204,18,7540.34,
20746,13:15:00,13:15:00,1317,19,7988.66,
20746,13:16:00,13:16:00,11605,20,8357.76,
20746,13:19:00,13:19:00,11607,21,8999.6,
20746,13:22:00,13:22:00,1421,22,9741.46,
20746,13:23:00,13:23:00,1423,23,10116.4,
20746,13:24:00,13:24:00,1425,24,10425.5,
20746,13:26:00,13:26:00,164560,25,11178.62,
20746,13:28:00,13:28:00,1408,26,11481.59,
20747,12:46:00,12:46:00,1148,1,39.05,
20747,12:46:00,12:46:00,1145,2,345.61,
20747,12:47:00,12:47:00,138223,3,626.77,
20747,12:49:00,12:49:00,1154,4,1067.14,
20747,12:50:00,12:50:00,1157,5,1543.68,
20747,12:52:00,12:52:00,1185,6,2435.82,
20747,12:53:00,12:53:00,1183,7,2877.22,
20747,12:55:00,12:55:00,138369,8,3508.81,
20747,12:56:00,12:56:00,1218,9,3876.73,
20747,12:57:00,12:57:00,138367,10,4319.35,
20747,12:58:00,12:58:00,1235,11,4537.31,
20747,13:00:00,13:00:00,1624,12,4877.91,
20747,13:01:00,13:01:00,1221,13,5326.74,
20747,13:03:00,13:03:00,1225,14,5715.83,
20747,13:05:00,13:05:00,159198,15,6153.85,
20747,13:06:00,13:06:00,159196,16,6492.4,
20747,13:09:00,13:09:00,159195,17,6975.5,
20747,13:12:00,13:12:00,159204,18,7540.34,
20747,13:15:00,13:15:00,1317,19,7988.66,
20747,13:16:00,13:16:00,11605,20,8357.76,
20747,13:19:00,13:19:00,11607,21,8999.6,
20747,13:22:00,13:22:00,1421,22,9741.46,
20747,13:23:00,13:23:00,1423,23,10116.4,
20747,13:24:00,13:24:00,1425,24,10425.5,
20747,13:26:00,13:26:00,164560,25,11178.62,
20747,13:28:00,13:28:00,1408,26,11481.59,
21004,06:38:00,06:38:00,1148,1,39.05,
21004,06:38:00,06:38:00,1145,2,345.61,
21004,06:39:00,06:39:00,138223,3,626.77,
21004,06:41:00,06:41:00,1154,4,1067.14,
21004,06:42:00,06:42:00,1157,5,1543.68,
21004,06:44:00,06:44:00,1185,6,2435.82,
21004,06:45:00,06:45:00,1183,7,2877.22,
21004,06:47:00,06:47:00,138369,8,3508.81,
21004,06:48:00,06:48:00,1218,9,3876.73,
21004,06:49:00,06:49:00,138367,10,4319.35,
21004,06:50:00,06:50:00,1235,11,4537.31,
21004,06:52:00,06:52:00,1624,12,4877.91,
21004,06:53:00,06:53:00,1221,13,5326.74,
21004,06:54:00,06:54:00,1225,14,5715.83,
21004,06:56:00,06:56:00,159198,15,6153.85,
21004,06:57:00,06:57:00,159196,16,6492.4,
21004,07:00:00,07:00:00,159195,17,6975.5,
21004,07:03:00,07:03:00,159204,18,7540.34,
21004,07:06:00,07:06:00,1317,19,7988.66,
21004,07:07:00,07:07:00,11605,20,8357.76,
21004,07:10:00,07:10:00,11607,21,8999.6,
21004,07:13:00,07:13:00,1421,22,9741.46,
21004,07:14:00,07:14:00,1423,23,10116.4,
21004,07:15:00,07:15:00,1425,24,10425.5,
21004,07:17:00,07:17:00,164560,25,11178.62,
21004,07:19:00,07:19:00,1408,26,11481.59,
21005,06:38:00,06:38:00,1148,1,39.05,
21005,06:38:00,06:38:00,1145,2,345.61,
21005,06:39:00,06:39:00,138223,3,626.77,
21005,06:41:00,06:41:00,1154,4,1067.14,
21005,06:42:00,06:42:00,1157,5,1543.68,
21005,06:44:00,06:44:00,1185,6,2435.82,
21005,06:45:00,06:45:00,1183,7,2877.22,
21005,06:47:00,06:47:00,138369,8,3508.81,
21005,06:48:00,06:48:00,1218,9,3876.73,
21005,06:49:00,06:49:00,138367,10,4319.35,
21005,06:50:00,06:50:00,1235,11,4537.31,
21005,06:52:00,06:52:00,1624,12,4877.91,
21005,06:53:00,06:53:00,1221,13,5326.74,
21005,06:54:00,06:54:00,1225,14,5715.83,
21005,06:56:00,06:56:00,159198,15,6153.85,
21005,06:57:00,06:57:00,159196,16,6492.4,
21005,07:00:00,07:00:00,159195,17,6975.5,
21005,07:03:00,07:03:00,159204,18,7540.34,
21005,07:06:00,07:06:00,1317,19,7988.66,
21005,07:07:00,07:07:00,11605,20,8357.76,
21005,07:10:00,07:10:00,11607,21,8999.6,
21005,07:13:00,07:13:00,1421,22,9741.46,
21005,07:14:00,07:14:00,1423,23,10116.4,
21005,07:15:00,07:15:00,1425,24,10425.5,
21005,07:17:00,07:17:00,164560,25,11178.62,
21005,07:19:00,07:19:00,1408,26,11481.59,
21121,07:43:00,07:43:00,1148,1,39.05,
21121,07:43:00,07:43:00,1145,2,345.61,
21121,07:44:00,07:44:00,138223,3,626.77,
21121,07:46:00,07:46:00,1154,4,1067.14,
21121,07:47:00,07:47:00,1157,5,1543.68,
21121,07:49:00,07:49:00,1185,6,2435.82,
21121,07:50:00,07:50:00,1183,7,2877.22,
21121,07:52:00,07:52:00,138369,8,3508.81,
21121,07:53:00,07:53:00,1218,9,3876.73,
21121,07:54:00,07:54:00,138367,10,4319.35,
21121,07:55:00,07:55:00,1235,11,4537.31,
21121,07:57:00,07:57:00,1624,12,4877.91,
21121,07:58:00,07:58:00,1221,13,5326.74,
21121,08:00:00,08:00:00,1225,14,5715.83,
21121,08:02:00,08:02:00,159198,15,6153.85,
21121,08:03:00,08:03:00,159196,16,6492.4,
21121,08:06:00,08:06:00,159195,17,6975.5,
21121,08:09:00,08:09:00,159204,18,7540.34,
21121,08:12:00,08:12:00,1317,19,7988.66,
21121,08:13:00,08:13:00,11605,20,8357.76,
21121,08:16:00,08:16:00,11607,21,8999.6,
21121,08:19:00,08:19:00,1421,22,9741.46,
21121,08:20:00,08:20:00,1423,23,10116.4,
21121,08:21:00,08:21:00,1425,24,10425.5,
21121,08:23:00,08:23:00,164560,25,11178.62,
21121,08:25:00,08:25:00,1408,26,11481.59,
21122,07:43:00,07:43:00,1148,1,39.05,
21122,07:43:00,07:43:00,1145,2,345.61,
21122,07:44:00,07:44:00,138223,3,626.77,
21122,07:46:00,07:46:00,1154,4,1067.14,
21122,07:47:00,07:47:00,1157,5,1543.68,
21122,07:49:00,07:49:00,1185,6,2435.82,
21122,07:50:00,07:50:00,1183,7,2877.22,
21122,07:52:00,07:52:00,138369,8,3508.81,
21122,07:53:00,07:53:00,1218,9,3876.73,
21122,07:54:00,07:54:00,138367,10,4319.35,
21122,07:55:00,07:55:00,1235,11,4537.31,
21122,07:57:00,07:57:00,1624,12,4877.91,
21122,07:58:00,07:58:00,1221,13,5326.74,
21122,08:00:00,08:00:00,1225,14,5715.83,
21122,08:02:00,08:02:00,159198,15,6153.85,
21122,08:03:00,08:03:00,159196,16,6492.4,
21122,08:06:00,08:06:00,159195,17,6975.5,
21122,08:09:00,08:09:00,159204,18,7540.34,
21122,08:12:00,08:12:00,1317,19,7988.66,
21122,08:13:00,08:13:00,11605,20,8357.76,
21122,08:16:00,08:16:00,11607,21,8999.6,
21122,08:19:00,08:19:00,1421,22,9741.46,
21122,08:20:00,08:20:00,1423,23,10116.4,
21122,08:21:00,08:21:00,1425,24,10425.5,
21122,08:23:00,08:23:00,164560,25,11178.62,
21122,08:25:00,08:25:00,1408,26,11481.59,
21124,21:25:00,21:25:00,1148,1,39.05,
21124,21:25:00,21:25:00,1145,2,345.61,
21124,21:26:00,21:26:00,138223,3,626.77,
21124,21:27:00,21:27:00,1154,4,1067.14,
21124,21:29:00,21:29:00,1157,5,1543.68,
21124,21:31:00,21:31:00,1185,6,2435.82,
21124,21:32:00,21:32:00,1183,7,2877.22,
21124,21:33:00,21:33:00,138369,8,3508.81,
21124,21:35:00,21:35:00,1218,9,3876.73,
21124,21:36:00,21:36:00,138367,10,4319.35,
21124,21:37:00,21:37:00,1235,11,4537.31,
21124,21:38:00,21:38:00,1624,12,4877.91,
21124,21:40:00,21:40:00,1221,13,5326.74,
21124,21:42:00,21:42:00,1225,14,5715.83,
21124,21:43:00,21:43:00,159198,15,6153.85,
21124,21:45:00,21:45:00,159196,16,6492.4,
21124,21:47:00,21:47:00,159195,17,6975.5,
21124,21:51:00,21:51:00,159204,18,7540.34,
21124,21:53:00,21:53:00,1317,19,7988.66,
21124,21:54:00,21:54:00,11605,20,8357.76,
21124,21:57:00,21:57:00,11607,21,8999.6,
21124,21:59:00,21:59:00,1421,22,9741.46,
21124,22:01:00,22:01:00,1423,23,10116.4,
21124,22:02:00,22:02:00,1425,24,10425.5,
21124,22:04:00,22:04:00,164560,25,11178.62,
21124,22:05:00,22:05:00,1408,26,11481.59,
21125,21:25:00,21:25:00,1148,1,39.05,
21125,21:25:00,21:25:00,1145,2,345.61,
21125,21:26:00,21:26:00,138223,3,626.77,
21125,21:27:00,21:27:00,1154,4,1067.14,
21125,21:29:00,21:29:00,1157,5,1543.68,
21125,21:31:00,21:31:00,1185,6,2435.82,
21125,21:32:00,21:32:00,1183,7,2877.22,
21125,21:33:00,21:33:00,138369,8,3508.81,
21125,21:35:00,21:35:00,1218,9,3876.73,
21125,21:36:00,21:36:00,138367,10,4319.35,
21125,21:37:00,21:37:00,1235,11,4537.31,
21125,21:38:00,21:38:00,1624,12,4877.91,
21125,21:40:00,21:40:00,1221,13,5326.74,
21125,21:42:00,21:42:00,1225,14,5715.83,
21125,21:43:00,21:43:00,159198,15,6153.85,
21125,21:45:00,21:45:00,159196,16,6492.4,
21125,21:47:00,21:47:00,159195,17,6975.5,
21125,21:51:00,21:51:00,159204,18,7540.34,
21125,21:53:00,21:53:00,1317,19,7988.66,
21125,21:54:00,21:54:00,11605,20,8357.76,
21125,21:57:00,21:57:00,11607,21,8999.6,
21125,21:59:00,21:59:00,1421,22,9741.46,
21125,22:01:00,22:01:00,1423,23,10116.4,
21125,22:02:00,22:02:00,1425,24,10425.5,
21125,22:04:00,22:04:00,164560,25,11178.62,
21125,22:05:00,22:05:00,1408,26,11481.59,
21186,04:53:00,04:53:00,1248,1,685.46,
21186,04:55:00,04:55:00,1330,2,1171.35,
21186,04:56:00,04:56:00,1288,3,1643.62,
21186,04:58:00,04:58:00,1635,4,2208.86,
21186,05:00:00,05:00:00,3605,5,2582.53,
21186,05:01:00,05:01:00,1317,6,3151.58,
21186,05:03:00,05:03:00,11605,7,3520.86,
21186,05:05:00,05:05:00,11607,8,4162.7,
21186,05:07:00,05:07:00,1421,9,4904.57,
21186,05:09:00,05:09:00,1423,10,5279.52,
21186,05:10:00,05:10:00,1425,11,5588.62,
21186,05:12:00,05:12:00,164560,12,6341.73,
21186,05:12:00,05:12:00,1408,13,6644.7,
21187,04:53:00,04:53:00,1248,1,685.46,
21187,04:55:00,04:55:00,1330,2,1171.35,
21187,04:56:00,04:56:00,1288,3,1643.62,
21187,04:58:00,04:58:00,1635,4,2208.86,
21187,05:00:00,05:00:00,3605,5,2582.53,
21187,05:01:00,05:01:00,1317,6,3151.58,
21187,05:03:00,05:03:00,11605,7,3520.86,
21187,05:05:00,05:05:00,11607,8,4162.7,
21187,05:07:00,05:07:00,1421,9,4904.57,
21187,05:09:00,05:09:00,1423,10,5279.52,
21187,05:10:00,05:10:00,1425,11,5588.62,
21187,05:12:00,05:12:00,164560,12,6341.73,
21187,05:12:00,05:12:00,1408,13,6644.7,
21197,23:50:00,23:50:00,1148,1,39.05,
21197,23:50:00,23:50:00,1145,2,345.61,
21197,23:51:00,23:51:00,138223,3,626.77,
21197,23:52:00,23:52:00,1154,4,1067.14,
21197,23:54:00,23:54:00,1157,5,1543.68,
21197,23:55:00,23:55:00,1185,6,2435.82,
21197,23:57:00,23:57:00,1183,7,2877.22,
21197,23:58:00,23:58:00,138369,8,3508.81,
21197,24:00:00,24:00:00,1218,9,3876.73,
21197,24:01:00,24:01:00,138367,10,4319.35,
21197,24:02:00,24:02:00,1235,11,4537.31,
21197,24:03:00,24:03:00,1624,12,4877.91,
21197,24:04:00,24:04:00,1221,13,5326.74,
21197,24:06:00,24:06:00,1225,14,5715.83,
21197,24:07:00,24:07:00,159198,15,6153.85,
21197,24:09:00,24:09:00,159196,16,6492.4,
21197,24:11:00,24:11:00,159195,17,6975.5,
21197,24:13:00,24:13:00,159204,18,7540.34,
21197,24:15:00,24:15:00,1317,19,7988.66,
21197,24:16:00,24:16:00,11605,20,8357.76,
21197,24:18:00,24:18:00,11607,21,8999.6,
21197,24:21:00,24:21:00,1421,22,9741.46,
21197,24:22:00,24:22:00,1423,23,10116.4,
21197,24:23:00,24:23:00,1425,24,10425.5,
21197,24:25:00,24:25:00,164560,25,11178.62,
21197,24:26:00,24:26:00,1408,26,11481.59,
21198,23:50:00,23:50:00,1148,1,39.05,
21198,23:50:00,23:50:00,1145,2,345.61,
21198,23:51:00,23:51:00,138223,3,626.77,
21198,23:52:00,23:52:00,1154,4,1067.14,
21198,23:54:00,23:54:00,1157,5,1543.68,
21198,23:55:00,23:55:00,1185,6,2435.82,
21198,23:57:00,23:57:00,1183,7,2877.22,
21198,23:58:00,23:58:00,138369,8,3508.81,
21198,24:00:00,24:00:00,1218,9,3876.73,
21198,24:01:00,24:01:00,138367,10,4319.35,
21198,24:02:00,24:02:00,1235,11,4537.31,
21198,24:03:00,24:03:00,1624,12,4877.91,
21198,24:04:00,24:04:00,1221,13,5326.74,
21198,24:06:00,24:06:00,1225,14,5715.83,
21198,24:07:00,24:07:00,159198,15,6153.85,
21198,24:09:00,24:09:00,159196,16,6492.4,
21198,24:11:00,24:11:00,159195,17,6975.5,
21198,24:13:00,24:13:00,159204,18,7540.34,
21198,24:15:00,24:15:00,1317,19,7988.66,
21198,24:16:00,24:16:00,11605,20,8357.76,
21198,24:18:00,24:18:00,11607,21,8999.6,
21198,24:21:00,24:21:00,1421,22,9741.46,
21198,24:22:00,24:22:00,1423,23,10116.4,
21198,24:23:00,24:23:00,1425,24,10425.5,
21198,24:25:00,24:25:00,164560,25,11178.62,
21198,24:26:00,24:26:00,1408,26,11481.59,
21277,22:16:00,22:16:00,1148,1,39.05,
21277,22:16:00,22:16:00,1145,2,345.61,
21277,22:17:00,22:17:00,138223,3,626.77,
21277,22:18:00,22:18:00,1154,4,1067.14,
21277,22:20:00,22:20:00,1157,5,1543.68,
21277,22:22:00,22:22:00,1185,6,2435.82,
21277,22:23:00,22:23:00,1183,7,2877.22,
21277,22:24:00,22:24:00,138369,8,3508.81,
21277,22:26:00,22:26:00,1218,9,3876.73,
21277,22:27:00,22:27:00,138367,10,4319.35,
21277,22:28:00,22:28:00,1235,11,4537.31,
21277,22:29:00,22:29:00,1624,12,4877.91,
21277,22:31:00,22:31:00,1221,13,5326.74,
21277,22:33:00,22:33:00,1225,14,5715.83,
21277,22:34:00,22:34:00,159198,15,6153.85,
21277,22:36:00,22:36:00,159196,16,6492.4,
21277,22:38:00,22:38:00,159195,17,6975.5,
21277,22:42:00,22:42:00,159204,18,7540.34,
21277,22:44:00,22:44:00,1317,19,7988.66,
21277,22:45:00,22:45:00,11605,20,8357.76,
21277,22:48:00,22:48:00,11607,21,8999.6,
21277,22:50:00,22:50:00,1421,22,9741.46,
21277,22:52:00,22:52:00,1423,23,10116.4,
21277,22:53:00,22:53:00,1425,24,10425.5,
21277,22:55:00,22:55:00,164560,25,11178.62,
21277,22:56:00,22:56:00,1408,26,11481.59,
21278,22:16:00,22:16:00,1148,1,39.05,
21278,22:16:00,22:16:00,1145,2,345.61,
21278,22:17:00,22:17:00,138223,3,626.77,
21278,22:18:00,22:18:00,1154,4,1067.14,
21278,22:20:00,22:20:00,1157,5,1543.68,
21278,22:22:00,22:22:00,1185,6,2435.82,
21278,22:23:00,22:23:00,1183,7,2877.22,
21278,22:24:00,22:24:00,138369,8,3508.81,
21278,22:26:00,22:26:00,1218,9,3876.73,
21278,22:27:00,22:27:00,138367,10,4319.35,
21278,22:28:00,22:28:00,1235,11,4537.31,
21278,22:29:00,22:29:00,1624,12,4877.91,
21278,22:31:00,22:31:00,1221,13,5326.74,
21278,22:33:00,22:33:00,1225,14,5715.83,
21278,22:34:00,22:34:00,159198,15,6153.85,
21278,22:36:00,22:36:00,159196,16,6492.4,
21278,22:38:00,22:38:00,159195,17,6975.5,
21278,22:42:00,22:42:00,159204,18,7540.34,
21278,22:44:00,22:44:00,1317,19,7988.66,
21278,22:45:00,22:45:00,11605,20,8357.76,
21278,22:48:00,22:48:00,11607,21,8999.6,
21278,22:50:00,22:50:00,1421,22,9741.46,
21278,22:52:00,22:52:00,1423,23,10116.4,
21278,22:53:00,22:53:00,1425,24,10425.5,
21278,22:55:00,22:55:00,164560,25,11178.62,
21278,22:56:00,22:56:00,1408,26,11481.59,
21356,13:40:00,13:40:00,1148,1,39.05,
21356,13:40:00,13:40:00,1145,2,345.61,
21356,13:41:00,13:41:00,138223,3,626.77,
21356,13:43:00,13:43:00,1154,4,1067.14,
21356,13:44:00,13:44:00,1157,5,1543.68,
21356,13:46:00,13:46:00,1185,6,2435.82,
21356,13:47:00,13:47:00,1183,7,2877.22,
21356,13:49:00,13:49:00,138369,8,3508.81,
21356,13:50:00,13:50:00,1218,9,3876.73,
21356,13:51:00,13:51:00,138367,10,4319.35,
21356,13:52:00,13:52:00,1235,11,4537.31,
21356,13:54:00,13:54:00,1624,12,4877.91,
21356,13:55:00,13:55:00,1221,13,5326.74,
21356,13:57:00,13:57:00,1225,14,5715.83,
21356,13:59:00,13:59:00,159198,15,6153.85,
21356,14:00:00,14:00:00,159196,16,6492.4,
21356,14:03:00,14:03:00,159195,17,6975.5,
21356,14:06:00,14:06:00,159204,18,7540.34,
21356,14:09:00,14:09:00,1317,19,7988.66,
21356,14:10:00,14:10:00,11605,20,8357.76,
21356,14:13:00,14:13:00,11607,21,8999.6,
21356,14:16:00,14:16:00,1421,22,9741.46,
21356,14:17:00,14:17:00,1423,23,10116.4,
21356,14:18:00,14:18:00,1425,24,10425.5,
21356,14:20:00,14:20:00,164560,25,11178.62,
21356,14:22:00,14:22:00,1408,26,11481.59,
21357,13:40:00,13:40:00,1148,1,39.05,
21357,13:40:00,13:40:00,1145,2,345.61,
21357,13:41:00,13:41:00,138223,3,626.77,
21357,13:43:00,13:43:00,1154,4,1067.14,
21357,13:44:00,13:44:00,1157,5,1543.68,
21357,13:46:00,13:46:00,1185,6,2435.82,
21357,13:47:00,13:47:00,1183,7,2877.22,
21357,13:49:00,13:49:00,138369,8,3508.81,
21357,13:50:00,13:50:00,1218,9,3876.73,
21357,13:51:00,13:51:00,138367,10,4319.35,
21357,13:52:00,13:52:00,1235,11,4537.31,
21357,13:54:00,13:54:00,1624,12,4877.91,
21357,13:55:00,13:55:00,1221,13,5326.74,
21357,13:57:00,13:57:00,1225,14,5715.83,
21357,13:59:00,13:59:00,159198,15,6153.85,
21357,14:00:00,14:00:00,159196,16,6492.4,
21357,14:03:00,14:03:00,159195,17,6975.5,
21357,14:06:00,14:06:00,159204,18,7540.34,
21357,14:09:00,14:09:00,1317,19,7988.66,
21357,14:10:00,14:10:00,11605,20,8357.76,
21357,14:13:00,14:13:00,11607,21,8999.6,
21357,14:16:00,14:16:00,1421,22,9741.46,
21357,14:17:00,14:17:00,1423,23,10116.4,
21357,14:18:00,14:18:00,1425,24,10425.5,
21357,14:20:00,14:20:00,164560,25,11178.62,
21357,14:22:00,14:22:00,1408,26,11481.59,
21385,11:43:00,11:43:00,1148,1,39.05,
21385,11:43:00,11:43:00,1145,2,345.61,
21385,11:44:00,11:44:00,138223,3,626.77,
21385,11:46:00,11:46:00,1154,4,1067.14,
21385,11:47:00,11:47:00,1157,5,1543.68,
21385,11:49:00,11:49:00,1185,6,2435.82,
21385,11:50:00,11:50:00,1183,7,2877.22,
21385,11:52:00,11:52:00,138369,8,3508.81,
21385,11:53:00,11:53:00,1218,9,3876.73,
21385,11:54:00,11:54:00,138367,10,4319.35,
21385,11:55:00,11:55:00,1235,11,4537.31,
21385,11:57:00,11:57:00,1624,12,4877.91,
21385,11:58:00,11:58:00,1221,13,5326.74,
21385,12:00:00,12:00:00,1225,14,5715.83,
21385,12:02:00,12:02:00,159198,15,6153.85,
21385,12:03:00,12:03:00,159196,16,6492.4,
21385,12:06:00,12:06:00,159195,17,6975.5,
21385,12:09:00,12:09:00,159204,18,7540.34,
21385,12:12:00,12:12:00,1317,19,7988.66,
21385,12:13:00,12:13:00,11605,20,8357.76,
21385,12:16:00,12:16:00,11607,21,8999.6,
21385,12:19:00,12:19:00,1421,22,9741.46,
21385,12:20:00,12:20:00,1423,23,10116.4,
21385,12:21:00,12:21:00,1425,24,10425.5,
21385,12:23:00,12:23:00,164560,25,11178.62,
21385,12:25:00,12:25:00,1408,26,11481.59,
21386,11:43:00,11:43:00,1148,1,39.05,
21386,11:43:00,11:43:00,1145,2,345.61,
21386,11:44:00,11:44:00,138223,3,626.77,
21386,11:46:00,11:46:00,1154,4,1067.14,
21386,11:47:00,11:47:00,1157,5,1543.68,
21386,11:49:00,11:49:00,1185,6,2435.82,
21386,11:50:00,11:50:00,1183,7,2877.22,
21386,11:52:00,11:52:00,138369,8,3508.81,
21386,11:53:00,11:53:00,1218,9,3876.73,
21386,11:54:00,11:54:00,138367,10,4319.35,
21386,11:55:00,11:55:00,1235,11,4537.31,
21386,11:57:00,11:57:00,1624,12,4877.91,
21386,11:58:00,11:58:00,1221,13,5326.74,
21386,12:00:00,12:00:00,1225,14,5715.83,
21386,12:02:00,12:02:00,159198,15,6153.85,
21386,12:03:00,12:03:00,159196,16,6492.4,
21386,12:06:00,12:06:00,159195,17,6975.5,
21386,12:09:00,12:09:00,159204,18,7540.34,
21386,12:12:00,12:12:00,1317,19,7988.66,
21386,12:13:00,12:13:00,11605,20,8357.76,
21386,12:16:00,12:16:00,11607,21,8999.6,
21386,12:19:00,12:19:00,1421,22,9741.46,
21386,12:20:00,12:20:00,1423,23,10116.4,
21386,12:21:00,12:21:00,1425,24,10425.5,
21386,12:23:00,12:23:00,164560,25,11178.62,
21386,12:25:00,12:25:00,1408,26,11481.59,
22447,07:16:00,07:16:00,1248,1,685.46,
22447,07:18:00,07:18:00,1330,2,1171.35,
22447,07:20:00,07:20:00,1288,3,1643.62,
22447,07:22:00,07:22:00,1635,4,2208.86,
22447,07:26:00,07:26:00,3605,5,2582.53,
22447,07:29:00,07:29:00,1317,6,3151.58,
22447,07:30:00,07:30:00,11605,7,3520.86,
22447,07:33:00,07:33:00,11607,8,4162.7,
22447,07:36:00,07:36:00,1421,9,4904.57,
22447,07:37:00,07:37:00,1423,10,5279.52,
22447,07:38:00,07:38:00,1425,11,5588.62,
22447,07:41:00,07:41:00,164560,12,6341.73,
22447,07:42:00,07:42:00,1408,13,6644.7,
22448,07:16:00,07:16:00,1248,1,685.46,
22448,07:18:00,07:18:00,1330,2,1171.35,
22448,07:20:00,07:20:00,1288,3,1643.62,
22448,07:22:00,07:22:00,1635,4,2208.86,
22448,07:26:00,07:26:00,3605,5,2582.53,
22448,07:29:00,07:29:00,1317,6,3151.58,
22448,07:30:00,07:30:00,11605,7,3520.86,
22448,07:33:00,07:33:00,11607,8,4162.7,
22448,07:36:00,07:36:00,1421,9,4904.57,
22448,07:37:00,07:37:00,1423,10,5279.52,
22448,07:38:00,07:38:00,1425,11,5588.62,
22448,07:41:00,07:41:00,164560,12,6341.73,
22448,07:42:00,07:42:00,1408,13,6644.7,
22454,06:18:00,06:18:00,1148,1,39.05,
22454,06:18:00,06:18:00,1145,2,345.61,
22454,06:19:00,06:19:00,138223,3,626.77,
22454,06:20:00,06:20:00,1154,4,1067.14,
22454,06:22:00,06:22:00,1157,5,1543.68,
22454,06:24:00,06:24:00,1185,6,2435.82,
22454,06:25:00,06:25:00,1183,7,2877.22,
22454,06:26:00,06:26:00,138369,8,3508.81,
22454,06:28:00,06:28:00,1218,9,3876.73,
22454,06:29:00,06:29:00,138367,10,4319.35,
22454,06:30:00,06:30:00,1235,11,4537.31,
22454,06:31:00,06:31:00,1624,12,4877.91,
22454,06:33:00,06:33:00,1221,13,5326.74,
22454,06:34:00,06:34:00,1225,14,5715.83,
22454,06:36:00,06:36:00,159198,15,6153.85,
22454,06:37:00,06:37:00,159196,16,6492.4,
22454,06:39:00,06:39:00,159195,17,6975.5,
22454,06:43:00,06:43:00,159204,18,7540.34,
22454,06:45:00,06:45:00,1317,19,7988.66,
22454,06:46:00,06:46:00,11605,20,8357.76,
22454,06:49:00,06:49:00,11607,21,8999.6,
22454,06:51:00,06:51:00,1421,22,9741.46,
22454,06:53:00,06:53:00,1423,23,10116.4,
22454,06:54:00,06:54:00,1425,24,10425.5,
22454,06:56:00,06:56:00,164560,25,11178.62,
22454,06:57:00,06:57:00,1408,26,11481.59,
22455,06:18:00,06:18:00,1148,1,39.05,
22455,06:18:00,06:18:00,1145,2,345.61,
22455,06:19:00,06:19:00,138223,3,626.77,
22455,06:20:00,06:20:00,1154,4,1067.14,
22455,06:22:00,06:22:00,1157,5,1543.68,
22455,06:24:00,06:24:00,1185,6,2435.82,
22455,06:25:00,06:25:00,1183,7,2877.22,
22455,06:26:00,06:26:00,138369,8,3508.81,
22455,06:28:00,06:28:00,1218,9,3876.73,
22455,06:29:00,06:29:00,138367,10,4319.35,
22455,06:30:00,06:30:00,1235,11,4537.31,
22455,06:31:00,06:31:00,1624,12,4877.91,
22455,06:33:00,06:33:00,1221,13,5326.74,
22455,06:34:00,06:34:00,1225,14,5715.83,
22455,06:36:00,06:36:00,159198,15,6153.85,
22455,06:37:00,06:37:00,159196,16,6492.4,
22455,06:39:00,06:39:00,159195,17,6975.5,
22455,06:43:00,06:43:00,159204,18,7540.34,
22455,06:45:00,06:45:00,1317,19,7988.66,
22455,06:46:00,06:46:00,11605,20,8357.76,
22455,06:49:00,06:49:00,11607,21,8999.6,
22455,06:51:00,06:51:00,1421,22,9741.46,
22455,06:53:00,06:53:00,1423,23,10116.4,
22455,06:54:00,06:54:00,1425,24,10425.5,
22455,06:56:00,06:56:00,164560,25,11178.62,
22455,06:57:00,06:57:00,1408,26,11481.59,
22579,17:18:00,17:18:00,1148,1,39.05,
22579,17:18:00,17:18:00,1145,2,345.61,
22579,17:19:00,17:19:00,138223,3,626.77,
22579,17:21:00,17:21:00,1154,4,1067.14,
22579,17:22:00,17:22:00,1157,5,1543.68,
22579,17:24:00,17:24:00,1185,6,2435.82,
22579,17:25:00,17:25:00,1183,7,2877.22,
22579,17:27:00,17:27:00,138369,8,3508.81,
22579,17:28:00,17:28:00,1218,9,3876.73,
22579,17:29:00,17:29:00,138367,10,4319.35,
22579,17:30:00,17:30:00,1235,11,4537.31,
22579,17:32:00,17:32:00,1624,12,4877.91,
22579,17:33:00,17:33:00,1221,13,5326.74,
22579,17:35:00,17:35:00,1225,14,5715.83,
22579,17:37:00,17:37:00,159198,15,6153.85,
22579,17:38:00,17:38:00,159196,16,6492.4,
22579,17:41:00,17:41:00,159195,17,6975.5,
22579,17:44:00,17:44:00,159204,18,7540.34,
22579,17:47:00,17:47:00,1317,19,7988.66,
22579,17:48:00,17:48:00,11605,20,8357.76,
22579,17:51:00,17:51:00,11607,21,8999.6,
22579,17:54:00,17:54:00,1421,22,9741.46,
22579,17:55:00,17:55:00,1423,23,10116.4,
22579,17:56:00,17:56:00,1425,24,10425.5,
22579,17:58:00,17:58:00,164560,25,11178.62,
22579,18:00:00,18:00:00,1408,26,11481.59,
22580,17:18:00,17:18:00,1148,1,39.05,
22580,17:18:00,17:18:00,1145,2,345.61,
22580,17:19:00,17:19:00,138223,3,626.77,
22580,17:21:00,17:21:00,1154,4,1067.14,
22580,17:22:00,17:22:00,1157,5,1543.68,
22580,17:24:00,17:24:00,1185,6,2435.82,
22580,17:25:00,17:25:00,1183,7,2877.22,
22580,17:27:00,17:27:00,138369,8,3508.81,
22580,17:28:00,17:28:00,1218,9,3876.73,
22580,17:29:00,17:29:00,138367,10,4319.35,
22580,17:30:00,17:30:00,1235,11,4537.31,
22580,17:32:00,17:32:00,1624,12,4877.91,
22580,17:33:00,17:33:00,1221,13,5326.74,
22580,17:35:00,17:35:00,1225,14,5715.83,
22580,17:37:00,17:37:00,159198,15,6153.85,
22580,17:38:00,17:38:00,159196,16,6492.4,
22580,17:41:00,17:41:00,159195,17,6975.5,
22580,17:44:00,17:44:00,159204,18,7540.34,
22580,17:47:00,17:47:00,1317,19,7988.66,
22580,17:48:00,17:48:00,11605,20,8357.76,
22580,17:51:00,17:51:00,11607,21,8999.6,
22580,17:54:00,17:54:00,1421,22,9741.46,
22580,17:55:00,17:55:00,1423,23,10116.4,
22580,17:56:00,17:56:00,1425,24,10425.5,
22580,17:58:00,17:58:00,164560,25,11178.62,
22580,18:00:00,18:00:00,1408,26,11481.59,
22607,09:46:00,09:46:00,1148,1,39.05,
22607,09:46:00,09:46:00,1145,2,345.61,
22607,09:47:00,09:47:00,138223,3,626.77,
22607,09:49:00,09:49:00,1154,4,1067.14,
22607,09:50:00,09:50:00,1157,5,1543.68,
22607,09:52:00,09:52:00,1185,6,2435.82,
22607,09:53:00,09:53:00,1183,7,2877.22,
22607,09:55:00,09:55:00,138369,8,3508.81,
22607,09:56:00,09:56:00,1218,9,3876.73,
22607,09:57:00,09:57:00,138367,10,4319.35,
22607,09:58:00,09:58:00,1235,11,4537.31,
22607,10:00:00,10:00:00,1624,12,4877.91,
22607,10:01:00,10:01:00,1221,13,5326.74,
22607,10:03:00,10:03:00,1225,14,5715.83,
22607,10:05:00,10:05:00,159198,15,6153.85,
22607,10:06:00,10:06:00,159196,16,6492.4,
22607,10:09:00,10:09:00,159195,17,6975.5,
22607,10:12:00,10:12:00,159204,18,7540.34,
22607,10:15:00,10:15:00,1317,19,7988.66,
22607,10:16:00,10:16:00,11605,20,8357.76,
22607,10:19:00,10:19:00,11607,21,8999.6,
22607,10:22:00,10:22:00,1421,22,9741.46,
22607,10:23:00,10:23:00,1423,23,10116.4,
22607,10:24:00,10:24:00,1425,24,10425.5,
22607,10:26:00,10:26:00,164560,25,11178.62,
22607,10:28:00,10:28:00,1408,26,11481.59,
22608,09:46:00,09:46:00,1148,1,39.05,
22608,09:46:00,09:46:00,1145,2,345.61,
22608,09:47:00,09:47:00,138223,3,626.77,
22608,09:49:00,09:49:00,1154,4,1067.14,
22608,09:50:00,09:50:00,1157,5,1543.68,
22608,09:52:00,09:52:00,1185,6,2435.82,
22608,09:53:00,09:53:00,1183,7,2877.22,
22608,09:55:00,09:55:00,138369,8,3508.81,
22608,09:56:00,09:56:00,1218,9,3876.73,
22608,09:57:00,09:57:00,138367,10,4319.35,
22608,09:58:00,09:58:00,1235,11,4537.31,
22608,10:00:00,10:00:00,1624,12,4877.91,
22608,10:01:00,10:01:00,1221,13,5326.74,
22608,10:03:00,10:03:00,1225,14,5715.83,
22608,10:05:00,10:05:00,159198,15,6153.85,
22608,10:06:00,10:06:00,159196,16,6492.4,
22608,10:09:00,10:09:00,159195,17,6975.5,
22608,10:12:00,10:12:00,159204,18,7540.34,
22608,10:15:00,10:15:00,1317,19,7988.66,
22608,10:16:00,10:16:00,11605,20,8357.76,
22608,10:19:00,10:19:00,11607,21,8999.6,
22608,10:22:00,10:22:00,1421,22,9741.46,
22608,10:23:00,10:23:00,1423,23,10116.4,
22608,10:24:00,10:24:00,1425,24,10425.5,
22608,10:26:00,10:26:00,164560,25,11178.62,
22608,10:28:00,10:28:00,1408,26,11481.59,
23009,19:09:00,19:09:00,1148,1,39.05,
23009,19:09:00,19:09:00,1145,2,345.61,
23009,19:10:00,19:10:00,138223,3,626.77,
23009,19:12:00,19:12:00,1154,4,1067.14,
23009,19:13:00,19:13:00,1157,5,1543.68,
23009,19:15:00,19:15:00,1185,6,2435.82,
23009,19:16:00,19:16:00,1183,7,2877.22,
23009,19:18:00,19:18:00,138369,8,3508.81,
23009,19:19:00,19:19:00,1218,9,3876.73,
23009,19:20:00,19:20:00,138367,10,4319.35,
23009,19:21:00,19:21:00,1235,11,4537.31,
23009,19:23:00,19:23:00,1624,12,4877.91,
23009,19:24:00,19:24:00,1221,13,5326.74,
23009,19:26:00,19:26:00,1225,14,5715.83,
23009,19:28:00,19:28:00,159198,15,6153.85,
23009,19:29:00,19:29:00,159196,16,6492.4,
23009,19:32:00,19:32:00,159195,17,6975.5,
23009,19:35:00,19:35:00,159204,18,7540.34,
23009,19:38:00,19:38:00,1317,19,7988.66,
23009,19:39:00,19:39:00,11605,20,8357.76,
23009,19:42:00,19:42:00,11607,21,8999.6,
23009,19:45:00,19:45:00,1421,22,9741.46,
23009,19:46:00,19:46:00,1423,23,10116.4,
23009,19:47:00,19:47:00,1425,24,10425.5,
23009,19:49:00,19:49:00,164560,25,11178.62,
23009,19:51:00,19:51:00,1408,26,11481.59,
23010,19:09:00,19:09:00,1148,1,39.05,
23010,19:09:00,19:09:00,1145,2,345.61,
23010,19:10:00,19:10:00,138223,3,626.77,
23010,19:12:00,19:12:00,1154,4,1067.14,
23010,19:13:00,19:13:00,1157,5,1543.68,
23010,19:15:00,19:15:00,1185,6,2435.82,
23010,19:16:00,19:16:00,1183,7,2877.22,
23010,19:18:00,19:18:00,138369,8,3508.81,
23010,19:19:00,19:19:00,1218,9,3876.73,
23010,19:20:00,19:20:00,138367,10,4319.35,
23010,19:21:00,19:21:00,1235,11,4537.31,
23010,19:23:00,19:23:00,1624,12,4877.91,
23010,19:24:00,19:24:00,1221,13,5326.74,
23010,19:26:00,19:26:00,1225,14,5715.83,
23010,19:28:00,19:28:00,159198,15,6153.85,
23010,19:29:00,19:29:00,159196,16,6492.4,
23010,19:32:00,19:32:00,159195,17,6975.5,
23010,19:35:00,19:35:00,159204,18,7540.34,
23010,19:38:00,19:38:00,1317,19,7988.66,
23010,19:39:00,19:39:00,11605,20,8357.76,
23010,19:42:00,19:42:00,11607,21,8999.6,
23010,19:45:00,19:45:00,1421,22,9741.46,
23010,19:46:00,19:46:00,1423,23,10116.4,
23010,19:47:00,19:47:00,1425,24,10425.5,
23010,19:49:00,19:49:00,164560,25,11178.62,
23010,19:51:00,19:51:00,1408,26,11481.59,
23084,08:01:00,08:01:00,1148,1,39.05,
23084,08:01:00,08:01:00,1145,2,345.61,
23084,08:02:00,08:02:00,138223,3,626.77,
23084,08:04:00,08:04:00,1154,4,1067.14,
23084,08:05:00,08:05:00,1157,5,1543.68,
23084,08:07:00,08:07:00,1185,6,2435.82,
23084,08:08:00,08:08:00,1183,7,2877.22,
23084,08:10:00,08:10:00,138369,8,3508.81,
23084,08:11:00,08:11:00,1218,9,3876.73,
23084,08:12:00,08:12:00,138367,10,4319.35,
23084,08:13:00,08:13:00,1235,11,4537.31,
23084,08:15:00,08:15:00,1624,12,4877.91,
23084,08:16:00,08:16:00,1221,13,5326.74,
23084,08:18:00,08:18:00,1225,14,5715.83,
23084,08:20:00,08:20:00,159198,15,6153.85,
23084,08:21:00,08:21:00,159196,16,6492.4,
23084,08:24:00,08:24:00,159195,17,6975.5,
23084,08:27:00,08:27:00,159204,18,7540.34,
23084,08:30:00,08:30:00,1317,19,7988.66,
23084,08:31:00,08:31:00,11605,20,8357.76,
23084,08:34:00,08:34:00,11607,21,8999.6,
23084,08:37:00,08:37:00,1421,22,9741.46,
23084,08:38:00,08:38:00,1423,23,10116.4,
23084,08:39:00,08:39:00,1425,24,10425.5,
23084,08:41:00,08:41:00,164560,25,11178.62,
23084,08:43:00,08:43:00,1408,26,11481.59,
23085,08:01:00,08:01:00,1148,1,39.05,
23085,08:01:00,08:01:00,1145,2,345.61,
23085,08:02:00,08:02:00,138223,3,626.77,
23085,08:04:00,08:04:00,1154,4,1067.14,
23085,08:05:00,08:05:00,1157,5,1543.68,
23085,08:07:00,08:07:00,1185,6,2435.82,
23085,08:08:00,08:08:00,1183,7,2877.22,
23085,08:10:00,08:10:00,138369,8,3508.81,
23085,08:11:00,08:11:00,1218,9,3876.73,
23085,08:12:00,08:12:00,138367,10,4319.35,
23085,08:13:00,08:13:00,1235,11,4537.31,
23085,08:15:00,08:15:00,1624,12,4877.91,
23085,08:16:00,08:16:00,1221,13,5326.74,
23085,08:18:00,08:18:00,1225,14,5715.83,
23085,08:20:00,08:20:00,159198,15,6153.85,
23085,08:21:00,08:21:00,159196,16,6492.4,
23085,08:24:00,08:24:00,159195,17,6975.5,
23085,08:27:00,08:27:00,159204,18,7540.34,
23085,08:30:00,08:30:00,1317,19,7988.66,
23085,08:31:00,08:31:00,11605,20,8357.76,
23085,08:34:00,08:34:00,11607,21,8999.6,
23085,08:37:00,08:37:00,1421,22,9741.46,
23085,08:38:00,08:38:00,1423,23,10116.4,
23085,08:39:00,08:39:00,1425,24,10425.5,
23085,08:41:00,08:41:00,164560,25,11178.62,
23085,08:43:00,08:43:00,1408,26,11481.59,
23230,16:31:00,16:31:00,1148,1,39.05,
23230,16:31:00,16:31:00,1145,2,345.61,
23230,16:32:00,16:32:00,138223,3,626.77,
23230,16:34:00,16:34:00,1154,4,1067.14,
23230,16:35:00,16:35:00,1157,5,1543.68,
23230,16:37:00,16:37:00,1185,6,2435.82,
23230,16:38:00,16:38:00,1183,7,2877.22,
23230,16:40:00,16:40:00,138369,8,3508.81,
23230,16:41:00,16:41:00,1218,9,3876.73,
23230,16:42:00,16:42:00,138367,10,4319.35,
23230,16:43:00,16:43:00,1235,11,4537.31,
23230,16:45:00,16:45:00,1624,12,4877.91,
23230,16:46:00,16:46:00,1221,13,5326.74,
23230,16:48:00,16:48:00,1225,14,5715.83,
23230,16:50:00,16:50:00,159198,15,6153.85,
23230,16:51:00,16:51:00,159196,16,6492.4,
23230,16:54:00,16:54:00,159195,17,6975.5,
23230,16:57:00,16:57:00,159204,18,7540.34,
23230,17:00:00,17:00:00,1317,19,7988.66,
23230,17:01:00,17:01:00,11605,20,8357.76,
23230,17:04:00,17:04:00,11607,21,8999.6,
23230,17:07:00,17:07:00,1421,22,9741.46,
23230,17:08:00,17:08:00,1423,23,10116.4,
23230,17:09:00,17:09:00,1425,24,10425.5,
23230,17:11:00,17:11:00,164560,25,11178.62,
23230,17:13:00,17:13:00,1408,26,11481.59,
23231,16:31:00,16:31:00,1148,1,39.05,
23231,16:31:00,16:31:00,1145,2,345.61,
23231,16:32:00,16:32:00,138223,3,626.77,
23231,16:34:00,16:34:00,1154,4,1067.14,
23231,16:35:00,16:35:00,1157,5,1543.68,
23231,16:37:00,16:37:00,1185,6,2435.82,
23231,16:38:00,16:38:00,1183,7,2877.22,
23231,16:40:00,16:40:00,138369,8,3508.81,
23231,16:41:00,16:41:00,1218,9,3876.73,
23231,16:42:00,16:42:00,138367,10,4319.35,
23231,16:43:00,16:43:00,1235,11,4537.31,
23231,16:45:00,16:45:00,1624,12,4877.91,
23231,16:46:00,16:46:00,1221,13,5326.74,
23231,16:48:00,16:48:00,1225,14,5715.83,
23231,16:50:00,16:50:00,159198,15,6153.85,
23231,16:51:00,16:51:00,159196,16,6492.4,
23231,16:54:00,16:54:00,159195,17,6975.5,
23231,16:57:00,16:57:00,159204,18,7540.34,
23231,17:00:00,17:00:00,1317,19,7988.66,
23231,17:01:00,17:01:00,11605,20,8357.76,
23231,17:04:00,17:04:00,11607,21,8999.6,
23231,17:07:00,17:07:00,1421,22,9741.46,
23231,17:08:00,17:08:00,1423,23,10116.4,
23231,17:09:00,17:09:00,1425,24,10425.5,
23231,17:11:00,17:11:00,164560,25,11178.62,
23231,17:13:00,17:13:00,1408,26,11481.59,
24077,13:31:00,13:31:00,1148,1,39.05,
24077,13:31:00,13:31:00,1145,2,345.61,
24077,13:32:00,13:32:00,138223,3,626.77,
24077,13:34:00,13:34:00,1154,4,1067.14,
24077,13:35:00,13:35:00,1157,5,1543.68,
24077,13:37:00,13:37:00,1185,6,2435.82,
24077,13:38:00,13:38:00,1183,7,2877.22,
24077,13:40:00,13:40:00,138369,8,3508.81,
24077,13:41:00,13:41:00,1218,9,3876.73,
24077,13:42:00,13:42:00,138367,10,4319.35,
24077,13:43:00,13:43:00,1235,11,4537.31,
24077,13:45:00,13:45:00,1624,12,4877.91,
24077,13:46:00,13:46:00,1221,13,5326.74,
24077,13:48:00,13:48:00,1225,14,5715.83,
24077,13:50:00,13:50:00,159198,15,6153.85,
24077,13:51:00,13:51:00,159196,16,6492.4,
24077,13:54:00,13:54:00,159195,17,6975.5,
24077,13:57:00,13:57:00,159204,18,7540.34,
24077,14:00:00,14:00:00,1317,19,7988.66,
24077,14:01:00,14:01:00,11605,20,8357.76,
24077,14:04:00,14:04:00,11607,21,8999.6,
24077,14:07:00,14:07:00,1421,22,9741.46,
24077,14:08:00,14:08:00,1423,23,10116.4,
24077,14:09:00,14:09:00,1425,24,10425.5,
24077,14:11:00,14:11:00,164560,25,11178.62,
24077,14:13:00,14:13:00,1408,26,11481.59,
24078,13:31:00,13:31:00,1148,1,39.05,
24078,13:31:00,13:31:00,1145,2,345.61,
24078,13:32:00,13:32:00,138223,3,626.77,
24078,13:34:00,13:34:00,1154,4,1067.14,
24078,13:35:00,13:35:00,1157,5,1543.68,
24078,13:37:00,13:37:00,1185,6,2435.82,
24078,13:38:00,13:38:00,1183,7,2877.22,
24078,13:40:00,13:40:00,138369,8,3508.81,
24078,13:41:00,13:41:00,1218,9,3876.73,
24078,13:42:00,13:42:00,138367,10,4319.35,
24078,13:43:00,13:43:00,1235,11,4537.31,
24078,13:45:00,13:45:00,1624,12,4877.91,
24078,13:46:00,13:46:00,1221,13,5326.74,
24078,13:48:00,13:48:00,1225,14,5715.83,
24078,13:50:00,13:50:00,159198,15,6153.85,
24078,13:51:00,13:51:00,159196,16,6492.4,
24078,13:54:00,13:54:00,159195,17,6975.5,
24078,13:57:00,13:57:00,159204,18,7540.34,
24078,14:00:00,14:00:00,1317,19,7988.66,
24078,14:01:00,14:01:00,11605,20,8357.76,
24078,14:04:00,14:04:00,11607,21,8999.6,
24078,14:07:00,14:07:00,1421,22,9741.46,
24078,14:08:00,14:08:00,1423,23,10116.4,
24078,14:09:00,14:09:00,1425,24,10425.5,
24078,14:11:00,14:11:00,164560,25,11178.62,
24078,14:13:00,14:13:00,1408,26,11481.59,
24239,05:20:00,05:20:00,1148,1,39.05,
24239,05:20:00,05:20:00,1145,2,345.61,
24239,05:21:00,05:21:00,138223,3,626.77,
24239,05:22:00,05:22:00,1154,4,1067.14,
24239,05:24:00,05:24:00,1157,5,1543.68,
24239,05:26:00,05:26:00,1185,6,2435.82,
24239,05:27:00,05:27:00,1183,7,2877.22,
24239,05:28:00,05:28:00,138369,8,3508.81,
24239,05:30:00,05:30:00,1218,9,3876.73,
24239,05:31:00,05:31:00,138367,10,4319.35,
24239,05:32:00,05:32:00,1235,11,4537.31,
24239,05:33:00,05:33:00,1624,12,4877.91,
24239,05:35:00,05:35:00,1221,13,5326.74,
24239,05:36:00,05:36:00,1225,14,5715.83,
24239,05:38:00,05:38:00,159198,15,6153.85,
24239,05:39:00,05:39:00,159196,16,6492.4,
24239,05:41:00,05:41:00,159195,17,6975.5,
24239,05:43:00,05:43:00,159204,18,7540.34,
24239,05:45:00,05:45:00,1317,19,7988.66,
24239,05:47:00,05:47:00,11605,20,8357.76,
24239,05:49:00,05:49:00,11607,21,8999.6,
24239,05:51:00,05:51:00,1421,22,9741.46,
24239,05:53:00,05:53:00,1423,23,10116.4,
24239,05:54:00,05:54:00,1425,24,10425.5,
24239,05:56:00,05:56:00,164560,25,11178.62,
24239,05:57:00,05:57:00,1408,26,11481.59,
24240,05:20:00,05:20:00,1148,1,39.05,
24240,05:20:00,05:20:00,1145,2,345.61,
24240,05:21:00,05:21:00,138223,3,626.77,
24240,05:22:00,05:22:00,1154,4,1067.14,
24240,05:24:00,05:24:00,1157,5,1543.68,
24240,05:26:00,05:26:00,1185,6,2435.82,
24240,05:27:00,05:27:00,1183,7,2877.22,
24240,05:28:00,05:28:00,138369,8,3508.81,
24240,05:30:00,05:30:00,1218,9,3876.73,
24240,05:31:00,05:31:00,138367,10,4319.35,
24240,05:32:00,05:32:00,1235,11,4537.31,
24240,05:33:00,05:33:00,1624,12,4877.91,
24240,05:35:00,05:35:00,1221,13,5326.74,
24240,05:36:00,05:36:00,1225,14,5715.83,
24240,05:38:00,05:38:00,159198,15,6153.85,
24240,05:39:00,05:39:00,159196,16,6492.4,
24240,05:41:00,05:41:00,159195,17,6975.5,
24240,05:43:00,05:43:00,159204,18,7540.34,
24240,05:45:00,05:45:00,1317,19,7988.66,
24240,05:47:00,05:47:00,11605,20,8357.76,
24240,05:49:00,05:49:00,11607,21,8999.6,
24240,05:51:00,05:51:00,1421,22,9741.46,
24240,05:53:00,05:53:00,1423,23,10116.4,
24240,05:54:00,05:54:00,1425,24,10425.5,
24240,05:56:00,05:56:00,164560,25,11178.62,
24240,05:57:00,05:57:00,1408,26,11481.59,
24348,15:37:00,15:37:00,1148,1,39.05,
24348,15:37:00,15:37:00,1145,2,345.61,
24348,15:38:00,15:38:00,138223,3,626.77,
24348,15:40:00,15:40:00,1154,4,1067.14,
24348,15:41:00,15:41:00,1157,5,1543.68,
24348,15:43:00,15:43:00,1185,6,2435.82,
24348,15:44:00,15:44:00,1183,7,2877.22,
24348,15:46:00,15:46:00,138369,8,3508.81,
24348,15:47:00,15:47:00,1218,9,3876.73,
24348,15:48:00,15:48:00,138367,10,4319.35,
24348,15:49:00,15:49:00,1235,11,4537.31,
24348,15:51:00,15:51:00,1624,12,4877.91,
24348,15:52:00,15:52:00,1221,13,5326.74,
24348,15:54:00,15:54:00,1225,14,5715.83,
24348,15:56:00,15:56:00,159198,15,6153.85,
24348,15:57:00,15:57:00,159196,16,6492.4,
24348,16:00:00,16:00:00,159195,17,6975.5,
24348,16:03:00,16:03:00,159204,18,7540.34,
24348,16:06:00,16:06:00,1317,19,7988.66,
24348,16:07:00,16:07:00,11605,20,8357.76,
24348,16:10:00,16:10:00,11607,21,8999.6,
24348,16:13:00,16:13:00,1421,22,9741.46,
24348,16:14:00,16:14:00,1423,23,10116.4,
24348,16:15:00,16:15:00,1425,24,10425.5,
24348,16:17:00,16:17:00,164560,25,11178.62,
24348,16:19:00,16:19:00,1408,26,11481.59,
24349,15:37:00,15:37:00,1148,1,39.05,
24349,15:37:00,15:37:00,1145,2,345.61,
24349,15:38:00,15:38:00,138223,3,626.77,
24349,15:40:00,15:40:00,1154,4,1067.14,
24349,15:41:00,15:41:00,1157,5,1543.68,
24349,15:43:00,15:43:00,1185,6,2435.82,
24349,15:44:00,15:44:00,1183,7,2877.22,
24349,15:46:00,15:46:00,138369,8,3508.81,
24349,15:47:00,15:47:00,1218,9,3876.73,
24349,15:48:00,15:48:00,138367,10,4319.35,
24349,15:49:00,15:49:00,1235,11,4537.31,
24349,15:51:00,15:51:00,1624,12,4877.91,
24349,15:52:00,15:52:00,1221,13,5326.74,
24349,15:54:00,15:54:00,1225,14,5715.83,
24349,15:56:00,15:56:00,159198,15,6153.85,
24349,15:57:00,15:57:00,159196,16,6492.4,
24349,16:00:00,16:00:00,159195,17,6975.5,
24349,16:03:00,16:03:00,159204,18,7540.34,
24349,16:06:00,16:06:00,1317,19,7988.66,
24349,16:07:00,16:07:00,11605,20,8357.76,
24349,16:10:00,16:10:00,11607,21,8999.6,
24349,16:13:00,16:13:00,1421,22,9741.46,
24349,16:14:00,16:14:00,1423,23,10116.4,
24349,16:15:00,16:15:00,1425,24,10425.5,
24349,16:17:00,16:17:00,164560,25,11178.62,
24349,16:19:00,16:19:00,1408,26,11481.59,
24398,12:10:00,12:10:00,1148,1,39.05,
24398,12:10:00,12:10:00,1145,2,345.61,
24398,12:11:00,12:11:00,138223,3,626.77,
24398,12:13:00,12:13:00,1154,4,1067.14,
24398,12:14:00,12:14:00,1157,5,1543.68,
24398,12:16:00,12:16:00,1185,6,2435.82,
24398,12:17:00,12:17:00,1183,7,2877.22,
24398,12:19:00,12:19:00,138369,8,3508.81,
24398,12:20:00,12:20:00,1218,9,3876.73,
24398,12:21:00,12:21:00,138367,10,4319.35,
24398,12:22:00,12:22:00,1235,11,4537.31,
24398,12:24:00,12:24:00,1624,12,4877.91,
24398,12:25:00,12:25:00,1221,13,5326.74,
24398,12:27:00,12:27:00,1225,14,5715.83,
24398,12:29:00,12:29:00,159198,15,6153.85,
24398,12:30:00,12:30:00,159196,16,6492.4,
24398,12:33:00,12:33:00,159195,17,6975.5,
24398,12:36:00,12:36:00,159204,18,7540.34,
24398,12:39:00,12:39:00,1317,19,7988.66,
24398,12:40:00,12:40:00,11605,20,8357.76,
24398,12:43:00,12:43:00,11607,21,8999.6,
24398,12:46:00,12:46:00,1421,22,9741.46,
24398,12:47:00,12:47:00,1423,23,10116.4,
24398,12:48:00,12:48:00,1425,24,10425.5,
24398,12:50:00,12:50:00,164560,25,11178.62,
24398,12:52:00,12:52:00,1408,26,11481.59,
24399,12:10:00,12:10:00,1148,1,39.05,
24399,12:10:00,12:10:00,1145,2,345.61,
24399,12:11:00,12:11:00,138223,3,626.77,
24399,12:13:00,12:13:00,1154,4,1067.14,
24399,12:14:00,12:14:00,1157,5,1543.68,
24399,12:16:00,12:16:00,1185,6,2435.82,
24399,12:17:00,12:17:00,1183,7,2877.22,
24399,12:19:00,12:19:00,138369,8,3508.81,
24399,12:20:00,12:20:00,1218,9,3876.73,
24399,12:21:00,12:21:00,138367,10,4319.35,
24399,12:22:00,12:22:00,1235,11,4537.31,
24399,12:24:00,12:24:00,1624,12,4877.91,
24399,12:25:00,12:25:00,1221,13,5326.74,
24399,12:27:00,12:27:00,1225,14,5715.83,
24399,12:29:00,12:29:00,159198,15,6153.85,
24399,12:30:00,12:30:00,159196,16,6492.4,
24399,12:33:00,12:33:00,159195,17,6975.5,
24399,12:36:00,12:36:00,159204,18,7540.34,
24399,12:39:00,12:39:00,1317,19,7988.66,
24399,12:40:00,12:40:00,11605,20,8357.76,
24399,12:43:00,12:43:00,11607,21,8999.6,
24399,12:46:00,12:46:00,1421,22,9741.46,
24399,12:47:00,12:47:00,1423,23,10116.4,
24399,12:48:00,12:48:00,1425,24,10425.5,
24399,12:50:00,12:50:00,164560,25,11178.62,
24399,12:52:00,12:52:00,1408,26,11481.59,
24810,06:04:00,06:04:00,1248,1,685.46,
24810,06:06:00,06:06:00,1330,2,1171.35,
24810,06:07:00,06:07:00,1288,3,1643.62,
24810,06:09:00,06:09:00,1635,4,2208.86,
24810,06:11:00,06:11:00,3605,5,2582.53,
24810,06:13:00,06:13:00,1317,6,3151.58,
24810,06:14:00,06:14:00,11605,7,3520.86,
24810,06:17:00,06:17:00,11607,8,4162.7,
24810,06:19:00,06:19:00,1421,9,4904.57,
24810,06:21:00,06:21:00,1423,10,5279.52,
24810,06:22:00,06:22:00,1425,11,5588.62,
24810,06:24:00,06:24:00,164560,12,6341.73,
24810,06:25:00,06:25:00,1408,13,6644.7,
24811,06:04:00,06:04:00,1248,1,685.46,
24811,06:06:00,06:06:00,1330,2,1171.35,
24811,06:07:00,06:07:00,1288,3,1643.62,
24811,06:09:00,06:09:00,1635,4,2208.86,
24811,06:11:00,06:11:00,3605,5,2582.53,
24811,06:13:00,06:13:00,1317,6,3151.58,
24811,06:14:00,06:14:00,11605,7,3520.86,
24811,06:17:00,06:17:00,11607,8,4162.7,
24811,06:19:00,06:19:00,1421,9,4904.57,
24811,06:21:00,06:21:00,1423,10,5279.52,
24811,06:22:00,06:22:00,1425,11,5588.62,
24811,06:24:00,06:24:00,164560,12,6341.73,
24811,06:25:00,06:25:00,1408,13,6644.7,
24952,10:26:00,10:26:00,1148,1,39.05,
24952,10:26:00,10:26:00,1145,2,345.61,
24952,10:27:00,10:27:00,138223,3,626.77,
24952,10:29:00,10:29:00,1154,4,1067.14,
24952,10:30:00,10:30:00,1157,5,1543.68,
24952,10:32:00,10:32:00,1185,6,2435.82,
24952,10:33:00,10:33:00,1183,7,2877.22,
24952,10:35:00,10:35:00,138369,8,3508.81,
24952,10:36:00,10:36:00,1218,9,3876.73,
24952,10:37:00,10:37:00,138367,10,4319.35,
24952,10:38:00,10:38:00,1235,11,4537.31,
24952,10:40:00,10:40:00,1624,12,4877.91,
24952,10:41:00,10:41:00,1221,13,5326.74,
24952,10:43:00,10:43:00,1225,14,5715.83,
24952,10:45:00,10:45:00,159198,15,6153.85,
24952,10:46:00,10:46:00,159196,16,6492.4,
24952,10:49:00,10:49:00,159195,17,6975.5,
24952,10:52:00,10:52:00,159204,18,7540.34,
24952,10:55:00,10:55:00,1317,19,7988.66,
24952,10:56:00,10:56:00,11605,20,8357.76,
24952,10:59:00,10:59:00,11607,21,8999.6,
24952,11:02:00,11:02:00,1421,22,9741.46,
24952,11:03:00,11:03:00,1423,23,10116.4,
24952,11:04:00,11:04:00,1425,24,10425.5,
24952,11:06:00,11:06:00,164560,25,11178.62,
24952,11:08:00,11:08:00,1408,26,11481.59,
24953,10:26:00,10:26:00,1148,1,39.05,
24953,10:26:00,10:26:00,1145,2,345.61,
24953,10:27:00,10:27:00,138223,3,626.77,
24953,10:29:00,10:29:00,1154,4,1067.14,
24953,10:30:00,10:30:00,1157,5,1543.68,
24953,10:32:00,10:32:00,1185,6,2435.82,
24953,10:33:00,10:33:00,1183,7,2877.22,
24953,10:35:00,10:35:00,138369,8,3508.81,
24953,10:36:00,10:36:00,1218,9,3876.73,
24953,10:37:00,10:37:00,138367,10,4319.35,
24953,10:38:00,10:38:00,1235,11,4537.31,
24953,10:40:00,10:40:00,1624,12,4877.91,
24953,10:41:00,10:41:00,1221,13,5326.74,
24953,10:43:00,10:43:00,1225,14,5715.83,
24953,10:45:00,10:45:00,159198,15,6153.85,
24953,10:46:00,10:46:00,159196,16,6492.4,
24953,10:49:00,10:49:00,159195,17,6975.5,
24953,10:52:00,10:52:00,159204,18,7540.34,
24953,10:55:00,10:55:00,1317,19,7988.66,
24953,10:56:00,10:56:00,11605,20,8357.76,
24953,10:59:00,10:59:00,11607,21,8999.6,
24953,11:02:00,11:02:00,1421,22,9741.46,
24953,11:03:00,11:03:00,1423,23,10116.4,
24953,11:04:00,11:04:00,1425,24,10425.5,
24953,11:06:00,11:06:00,164560,25,11178.62,
24953,11:08:00,11:08:00,1408,26,11481.59,
25118,20:33:00,20:33:00,1148,1,39.05,
25118,20:33:00,20:33:00,1145,2,345.61,
25118,20:34:00,20:34:00,138223,3,626.77,
25118,20:36:00,20:36:00,1154,4,1067.14,
25118,20:37:00,20:37:00,1157,5,1543.68,
25118,20:39:00,20:39:00,1185,6,2435.82,
25118,20:40:00,20:40:00,1183,7,2877.22,
25118,20:42:00,20:42:00,138369,8,3508.81,
25118,20:43:00,20:43:00,1218,9,3876.73,
25118,20:44:00,20:44:00,138367,10,4319.35,
25118,20:45:00,20:45:00,1235,11,4537.31,
25118,20:47:00,20:47:00,1624,12,4877.91,
25118,20:48:00,20:48:00,1221,13,5326.74,
25118,20:50:00,20:50:00,1225,14,5715.83,
25118,20:52:00,20:52:00,159198,15,6153.85,
25118,20:53:00,20:53:00,159196,16,6492.4,
25118,20:55:00,20:55:00,159195,17,6975.5,
25118,20:59:00,20:59:00,159204,18,7540.34,
25118,21:01:00,21:01:00,1317,19,7988.66,
25118,21:03:00,21:03:00,11605,20,8357.76,
25118,21:05:00,21:05:00,11607,21,8999.6,
25118,21:08:00,21:08:00,1421,22,9741.46,
25118,21:09:00,21:09:00,1423,23,10116.4,
25118,21:10:00,21:10:00,1425,24,10425.5,
25118,21:12:00,21:12:00,164560,25,11178.62,
25118,21:14:00,21:14:00,1408,26,11481.59,
25119,20:33:00,20:33:00,1148,1,39.05,
25119,20:33:00,20:33:00,1145,2,345.61,
25119,20:34:00,20:34:00,138223,3,626.77,
25119,20:36:00,20:36:00,1154,4,1067.14,
25119,20:37:00,20:37:00,1157,5,1543.68,
25119,20:39:00,20:39:00,1185,6,2435.82,
25119,20:40:00,20:40:00,1183,7,2877.22,
25119,20:42:00,20:42:00,138369,8,3508.81,
25119,20:43:00,20:43:00,1218,9,3876.73,
25119,20:44:00,20:44:00,138367,10,4319.35,
25119,20:45:00,20:45:00,1235,11,4537.31,
25119,20:47:00,20:47:00,1624,12,4877.91,
25119,20:48:00,20:48:00,1221,13,5326.74,
25119,20:50:00,20:50:00,1225,14,5715.83,
25119,20:52:00,20:52:00,159198,15,6153.85,
25119,20:53:00,20:53:00,159196,16,6492.4,
25119,20:55:00,20:55:00,159195,17,6975.5,
25119,20:59:00,20:59:00,159204,18,7540.34,
25119,21:01:00,21:01:00,1317,19,7988.66,
25119,21:03:00,21:03:00,11605,20,8357.76,
25119,21:05:00,21:05:00,11607,21,8999.6,
25119,21:08:00,21:08:00,1421,22,9741.46,
25119,21:09:00,21:09:00,1423,23,10116.4,
25119,21:10:00,21:10:00,1425,24,10425.5,
25119,21:12:00,21:12:00,164560,25,11178.62,
25119,21:14:00,21:14:00,1408,26,11481.59,
25262,10:46:00,10:46:00,1148,1,39.05,
25262,10:46:00,10:46:00,1145,2,345.61,
25262,10:47:00,10:47:00,138223,3,626.77,
25262,10:49:00,10:49:00,1154,4,1067.14,
25262,10:50:00,10:50:00,1157,5,1543.68,
25262,10:52:00,10:52:00,1185,6,2435.82,
25262,10:53:00,10:53:00,1183,7,2877.22,
25262,10:55:00,10:55:00,138369,8,3508.81,
25262,10:56:00,10:56:00,1218,9,3876.73,
25262,10:57:00,10:57:00,138367,10,4319.35,
25262,10:58:00,10:58:00,1235,11,4537.31,
25262,11:00:00,11:00:00,1624,12,4877.91,
25262,11:01:00,11:01:00,1221,13,5326.74,
25262,11:03:00,11:03:00,1225,14,5715.83,
25262,11:05:00,11:05:00,159198,15,6153.85,
25262,11:06:00,11:06:00,159196,16,6492.4,
25262,11:09:00,11:09:00,159195,17,6975.5,
25262,11:12:00,11:12:00,159204,18,7540.34,
25262,11:15:00,11:15:00,1317,19,7988.66,
25262,11:16:00,11:16:00,11605,20,8357.76,
25262,11:19:00,11:19:00,11607,21,8999.6,
25262,11:22:00,11:22:00,1421,22,9741.46,
25262,11:23:00,11:23:00,1423,23,10116.4,
25262,11:24:00,11:24:00,1425,24,10425.5,
25262,11:26:00,11:26:00,164560,25,11178.62,
25262,11:28:00,11:28:00,1408,26,11481.59,
25263,10:46:00,10:46:00,1148,1,39.05,
25263,10:46:00,10:46:00,1145,2,345.61,
25263,10:47:00,10:47:00,138223,3,626.77,
25263,10:49:00,10:49:00,1154,4,1067.14,
25263,10:50:00,10:50:00,1157,5,1543.68,
25263,10:52:00,10:52:00,1185,6,2435.82,
25263,10:53:00,10:53:00,1183,7,2877.22,
25263,10:55:00,10:55:00,138369,8,3508.81,
25263,10:56:00,10:56:00,1218,9,3876.73,
25263,10:57:00,10:57:00,138367,10,4319.35,
25263,10:58:00,10:58:00,1235,11,4537.31,
25263,11:00:00,11:00:00,1624,12,4877.91,
25263,11:01:00,11:01:00,1221,13,5326.74,
25263,11:03:00,11:03:00,1225,14,5715.83,
25263,11:05:00,11:05:00,159198,15,6153.85,
25263,11:06:00,11:06:00,159196,16,6492.4,
25263,11:09:00,11:09:00,159195,17,6975.5,
25263,11:12:00,11:12:00,159204,18,7540.34,
25263,11:15:00,11:15:00,1317,19,7988.66,
25263,11:16:00,11:16:00,11605,20,8357.76,
25263,11:19:00,11:19:00,11607,21,8999.6,
25263,11:22:00,11:22:00,1421,22,9741.46,
25263,11:23:00,11:23:00,1423,23,10116.4,
25263,11:24:00,11:24:00,1425,24,10425.5,
25263,11:26:00,11:26:00,164560,25,11178.62,
25263,11:28:00,11:28:00,1408,26,11481.59,
25402,22:00:00,22:00:00,1148,1,39.05,
25402,22:00:00,22:00:00,1145,2,345.61,
25402,22:01:00,22:01:00,138223,3,626.77,
25402,22:02:00,22:02:00,1154,4,1067.14,
25402,22:04:00,22:04:00,1157,5,1543.68,
25402,22:06:00,22:06:00,1185,6,2435.82,
25402,22:07:00,22:07:00,1183,7,2877.22,
25402,22:08:00,22:08:00,138369,8,3508.81,
25402,22:10:00,22:10:00,1218,9,3876.73,
25402,22:11:00,22:11:00,138367,10,4319.35,
25402,22:12:00,22:12:00,1235,11,4537.31,
25402,22:13:00,22:13:00,1624,12,4877.91,
25402,22:15:00,22:15:00,1221,13,5326.74,
25402,22:17:00,22:17:00,1225,14,5715.83,
25402,22:18:00,22:18:00,159198,15,6153.85,
25402,22:20:00,22:20:00,159196,16,6492.4,
25402,22:22:00,22:22:00,159195,17,6975.5,
25402,22:26:00,22:26:00,159204,18,7540.34,
25402,22:28:00,22:28:00,1317,19,7988.66,
25402,22:29:00,22:29:00,11605,20,8357.76,
25402,22:32:00,22:32:00,11607,21,8999.6,
25402,22:34:00,22:34:00,1421,22,9741.46,
25402,22:36:00,22:36:00,1423,23,10116.4,
25402,22:37:00,22:37:00,1425,24,10425.5,
25402,22:39:00,22:39:00,164560,25,11178.62,
25402,22:40:00,22:40:00,1408,26,11481.59,
25403,22:00:00,22:00:00,1148,1,39.05,
25403,22:00:00,22:00:00,1145,2,345.61,
25403,22:01:00,22:01:00,138223,3,626.77,
25403,22:02:00,22:02:00,1154,4,1067.14,
25403,22:04:00,22:04:00,1157,5,1543.68,
25403,22:06:00,22:06:00,1185,6,2435.82,
25403,22:07:00,22:07:00,1183,7,2877.22,
25403,22:08:00,22:08:00,138369,8,3508.81,
25403,22:10:00,22:10:00,1218,9,3876.73,
25403,22:11:00,22:11:00,138367,10,4319.35,
25403,22:12:00,22:12:00,1235,11,4537.31,
25403,22:13:00,22:13:00,1624,12,4877.91,
25403,22:15:00,22:15:00,1221,13,5326.74,
25403,22:17:00,22:17:00,1225,14,5715.83,
25403,22:18:00,22:18:00,159198,15,6153.85,
25403,22:20:00,22:20:00,159196,16,6492.4,
25403,22:22:00,22:22:00,159195,17,6975.5,
25403,22:26:00,22:26:00,159204,18,7540.34,
25403,22:28:00,22:28:00,1317,19,7988.66,
25403,22:29:00,22:29:00,11605,20,8357.76,
25403,22:32:00,22:32:00,11607,21,8999.6,
25403,22:34:00,22:34:00,1421,22,9741.46,
25403,22:36:00,22:36:00,1423,23,10116.4,
25403,22:37:00,22:37:00,1425,24,10425.5,
25403,22:39:00,22:39:00,164560,25,11178.62,
25403,22:40:00,22:40:00,1408,26,11481.59,
25472,11:15:00,11:15:00,1148,1,39.05,
25472,11:15:00,11:15:00,1145,2,345.61,
25472,11:16:00,11:16:00,138223,3,626.77,
25472,11:18:00,11:18:00,1154,4,1067.14,
25472,11:19:00,11:19:00,1157,5,1543.68,
25472,11:21:00,11:21:00,1185,6,2435.82,
25472,11:22:00,11:22:00,1183,7,2877.22,
25472,11:24:00,11:24:00,138369,8,3508.81,
25472,11:25:00,11:25:00,1218,9,3876.73,
25472,11:26:00,11:26:00,138367,10,4319.35,
25472,11:27:00,11:27:00,1235,11,4537.31,
25472,11:29:00,11:29:00,1624,12,4877.91,
25472,11:30:00,11:30:00,1221,13,5326.74,
25472,11:32:00,11:32:00,1225,14,5715.83,
25472,11:34:00,11:34:00,159198,15,6153.85,
25472,11:35:00,11:35:00,159196,16,6492.4,
25472,11:38:00,11:38:00,159195,17,6975.5,
25472,11:41:00,11:41:00,159204,18,7540.34,
25472,11:44:00,11:44:00,1317,19,7988.66,
25472,11:45:00,11:45:00,11605,20,8357.76,
25472,11:48:00,11:48:00,11607,21,8999.6,
25472,11:51:00,11:51:00,1421,22,9741.46,
25472,11:52:00,11:52:00,1423,23,10116.4,
25472,11:53:00,11:53:00,1425,24,10425.5,
25472,11:55:00,11:55:00,164560,25,11178.62,
25472,11:57:00,11:57:00,1408,26,11481.59,
25473,11:15:00,11:15:00,1148,1,39.05,
25473,11:15:00,11:15:00,1145,2,345.61,
25473,11:16:00,11:16:00,138223,3,626.77,
25473,11:18:00,11:18:00,1154,4,1067.14,
25473,11:19:00,11:19:00,1157,5,1543.68,
25473,11:21:00,11:21:00,1185,6,2435.82,
25473,11:22:00,11:22:00,1183,7,2877.22,
25473,11:24:00,11:24:00,138369,8,3508.81,
25473,11:25:00,11:25:00,1218,9,3876.73,
25473,11:26:00,11:26:00,138367,10,4319.35,
25473,11:27:00,11:27:00,1235,11,4537.31,
25473,11:29:00,11:29:00,1624,12,4877.91,
25473,11:30:00,11:30:00,1221,13,5326.74,
25473,11:32:00,11:32:00,1225,14,5715.83,
25473,11:34:00,11:34:00,159198,15,6153.85,
25473,11:35:00,11:35:00,159196,16,6492.4,
25473,11:38:00,11:38:00,159195,17,6975.5,
25473,11:41:00,11:41:00,159204,18,7540.34,
25473,11:44:00,11:44:00,1317,19,7988.66,
25473,11:45:00,11:45:00,11605,20,8357.76,
25473,11:48:00,11:48:00,11607,21,8999.6,
25473,11:51:00,11:51:00,1421,22,9741.46,
25473,11:52:00,11:52:00,1423,23,10116.4,
25473,11:53:00,11:53:00,1425,24,10425.5,
25473,11:55:00,11:55:00,164560,25,11178.62,
25473,11:57:00,11:57:00,1408,26,11481.59,
25505,11:52:00,11:52:00,1148,1,39.05,
25505,11:52:00,11:52:00,1145,2,345.61,
25505,11:53:00,11:53:00,138223,3,626.77,
25505,11:55:00,11:55:00,1154,4,1067.14,
25505,11:56:00,11:56:00,1157,5,1543.68,
25505,11:58:00,11:58:00,1185,6,2435.82,
25505,11:59:00,11:59:00,1183,7,2877.22,
25505,12:01:00,12:01:00,138369,8,3508.81,
25505,12:02:00,12:02:00,1218,9,3876.73,
25505,12:03:00,12:03:00,138367,10,4319.35,
25505,12:04:00,12:04:00,1235,11,4537.31,
25505,12:06:00,12:06:00,1624,12,4877.91,
25505,12:07:00,12:07:00,1221,13,5326.74,
25505,12:09:00,12:09:00,1225,14,5715.83,
25505,12:11:00,12:11:00,159198,15,6153.85,
25505,12:12:00,12:12:00,159196,16,6492.4,
25505,12:15:00,12:15:00,159195,17,6975.5,
25505,12:18:00,12:18:00,159204,18,7540.34,
25505,12:21:00,12:21:00,1317,19,7988.66,
25505,12:22:00,12:22:00,11605,20,8357.76,
25505,12:25:00,12:25:00,11607,21,8999.6,
25505,12:28:00,12:28:00,1421,22,9741.46,
25505,12:29:00,12:29:00,1423,23,10116.4,
25505,12:30:00,12:30:00,1425,24,10425.5,
25505,12:32:00,12:32:00,164560,25,11178.62,
25505,12:34:00,12:34:00,1408,26,11481.59,
25506,11:52:00,11:52:00,1148,1,39.05,
25506,11:52:00,11:52:00,1145,2,345.61,
25506,11:53:00,11:53:00,138223,3,626.77,
25506,11:55:00,11:55:00,1154,4,1067.14,
25506,11:56:00,11:56:00,1157,5,1543.68,
25506,11:58:00,11:58:00,1185,6,2435.82,
25506,11:59:00,11:59:00,1183,7,2877.22,
25506,12:01:00,12:01:00,138369,8,3508.81,
25506,12:02:00,12:02:00,1218,9,3876.73,
25506,12:03:00,12:03:00,138367,10,4319.35,
25506,12:04:00,12:04:00,1235,11,4537.31,
25506,12:06:00,12:06:00,1624,12,4877.91,
25506,12:07:00,12:07:00,1221,13,5326.74,
25506,12:09:00,12:09:00,1225,14,5715.83,
25506,12:11:00,12:11:00,159198,15,6153.85,
25506,12:12:00,12:12:00,159196,16,6492.4,
25506,12:15:00,12:15:00,159195,17,6975.5,
25506,12:18:00,12:18:00,159204,18,7540.34,
25506,12:21:00,12:21:00,1317,19,7988.66,
25506,12:22:00,12:22:00,11605,20,8357.76,
25506,12:25:00,12:25:00,11607,21,8999.6,
25506,12:28:00,12:28:00,1421,22,9741.46,
25506,12:29:00,12:29:00,1423,23,10116.4,
25506,12:30:00,12:30:00,1425,24,10425.5,
25506,12:32:00,12:32:00,164560,25,11178.62,
25506,12:34:00,12:34:00,1408,26,11481.59,
25570,12:37:00,12:37:00,1148,1,39.05,
25570,12:37:00,12:37:00,1145,2,345.61,
25570,12:38:00,12:38:00,138223,3,626.77,
25570,12:40:00,12:40:00,1154,4,1067.14,
25570,12:41:00,12:41:00,1157,5,1543.68,
25570,12:43:00,12:43:00,1185,6,2435.82,
25570,12:44:00,12:44:00,1183,7,2877.22,
25570,12:46:00,12:46:00,138369,8,3508.81,
25570,12:47:00,12:47:00,1218,9,3876.73,
25570,12:48:00,12:48:00,138367,10,4319.35,
25570,12:49:00,12:49:00,1235,11,4537.31,
25570,12:51:00,12:51:00,1624,12,4877.91,
25570,12:52:00,12:52:00,1221,13,5326.74,
25570,12:54:00,12:54:00,1225,14,5715.83,
25570,12:56:00,12:56:00,159198,15,6153.85,
25570,12:57:00,12:57:00,159196,16,6492.4,
25570,13:00:00,13:00:00,159195,17,6975.5,
25570,13:03:00,13:03:00,159204,18,7540.34,
25570,13:06:00,13:06:00,1317,19,7988.66,
25570,13:07:00,13:07:00,11605,20,8357.76,
25570,13:10:00,13:10:00,11607,21,8999.6,
25570,13:13:00,13:13:00,1421,22,9741.46,
25570,13:14:00,13:14:00,1423,23,10116.4,
25570,13:15:00,13:15:00,1425,24,10425.5,
25570,13:17:00,13:17:00,164560,25,11178.62,
25570,13:19:00,13:19:00,1408,26,11481.59,
25571,12:37:00,12:37:00,1148,1,39.05,
25571,12:37:00,12:37:00,1145,2,345.61,
25571,12:38:00,12:38:00,138223,3,626.77,
25571,12:40:00,12:40:00,1154,4,1067.14,
25571,12:41:00,12:41:00,1157,5,1543.68,
25571,12:43:00,12:43:00,1185,6,2435.82,
25571,12:44:00,12:44:00,1183,7,2877.22,
25571,12:46:00,12:46:00,138369,8,3508.81,
25571,12:47:00,12:47:00,1218,9,3876.73,
25571,12:48:00,12:48:00,138367,10,4319.35,
25571,12:49:00,12:49:00,1235,11,4537.31,
25571,12:51:00,12:51:00,1624,12,4877.91,
25571,12:52:00,12:52:00,1221,13,5326.74,
25571,12:54:00,12:54:00,1225,14,5715.83,
25571,12:56:00,12:56:00,159198,15,6153.85,
25571,12:57:00,12:57:00,159196,16,6492.4,
25571,13:00:00,13:00:00,159195,17,6975.5,
25571,13:03:00,13:03:00,159204,18,7540.34,
25571,13:06:00,13:06:00,1317,19,7988.66,
25571,13:07:00,13:07:00,11605,20,8357.76,
25571,13:10:00,13:10:00,11607,21,8999.6,
25571,13:13:00,13:13:00,1421,22,9741.46,
25571,13:14:00,13:14:00,1423,23,10116.4,
25571,13:15:00,13:15:00,1425,24,10425.5,
25571,13:17:00,13:17:00,164560,25,11178.62,
25571,13:19:00,13:19:00,1408,26,11481.59,
25604,13:04:00,13:04:00,1148,1,39.05,
25604,13:04:00,13:04:00,1145,2,345.61,
25604,13:05:00,13:05:00,138223,3,626.77,
25604,13:07:00,13:07:00,1154,4,1067.14,
25604,13:08:00,13:08:00,1157,5,1543.68,
25604,13:10:00,13:10:00,1185,6,2435.82,
25604,13:11:00,13:11:00,1183,7,2877.22,
25604,13:13:00,13:13:00,138369,8,3508.81,
25604,13:14:00,13:14:00,1218,9,3876.73,
25604,13:15:00,13:15:00,138367,10,4319.35,
25604,13:16:00,13:16:00,1235,11,4537.31,
25604,13:18:00,13:18:00,1624,12,4877.91,
25604,13:19:00,13:19:00,1221,13,5326.74,
25604,13:21:00,13:21:00,1225,14,5715.83,
25604,13:23:00,13:23:00,159198,15,6153.85,
25604,13:24:00,13:24:00,159196,16,6492.4,
25604,13:27:00,13:27:00,159195,17,6975.5,
25604,13:30:00,13:30:00,159204,18,7540.34,
25604,13:33:00,13:33:00,1317,19,7988.66,
25604,13:34:00,13:34:00,11605,20,8357.76,
25604,13:37:00,13:37:00,11607,21,8999.6,
25604,13:40:00,13:40:00,1421,22,9741.46,
25604,13:41:00,13:41:00,1423,23,10116.4,
25604,13:42:00,13:42:00,1425,24,10425.5,
25604,13:44:00,13:44:00,164560,25,11178.62,
25604,13:46:00,13:46:00,1408,26,11481.59,
25605,13:04:00,13:04:00,1148,1,39.05,
25605,13:04:00,13:04:00,1145,2,345.61,
25605,13:05:00,13:05:00,138223,3,626.77,
25605,13:07:00,13:07:00,1154,4,1067.14,
25605,13:08:00,13:08:00,1157,5,1543.68,
25605,13:10:00,13:10:00,1185,6,2435.82,
25605,13:11:00,13:11:00,1183,7,2877.22,
25605,13:13:00,13:13:00,138369,8,3508.81,
25605,13:14:00,13:14:00,1218,9,3876.73,
25605,13:15:00,13:15:00,138367,10,4319.35,
25605,13:16:00,13:16:00,1235,11,4537.31,
25605,13:18:00,13:18:00,1624,12,4877.91,
25605,13:19:00,13:19:00,1221,13,5326.74,
25605,13:21:00,13:21:00,1225,14,5715.83,
25605,13:23:00,13:23:00,159198,15,6153.85,
25605,13:24:00,13:24:00,159196,16,6492.4,
25605,13:27:00,13:27:00,159195,17,6975.5,
25605,13:30:00,13:30:00,159204,18,7540.34,
25605,13:33:00,13:33:00,1317,19,7988.66,
25605,13:34:00,13:34:00,11605,20,8357.76,
25605,13:37:00,13:37:00,11607,21,8999.6,
25605,13:40:00,13:40:00,1421,22,9741.46,
25605,13:41:00,13:41:00,1423,23,10116.4,
25605,13:42:00,13:42:00,1425,24,10425.5,
25605,13:44:00,13:44:00,164560,25,11178.62,
25605,13:46:00,13:46:00,1408,26,11481.59,
25791,17:38:00,17:38:00,1148,1,39.05,
25791,17:38:00,17:38:00,1145,2,345.61,
25791,17:39:00,17:39:00,138223,3,626.77,
25791,17:41:00,17:41:00,1154,4,1067.14,
25791,17:42:00,17:42:00,1157,5,1543.68,
25791,17:44:00,17:44:00,1185,6,2435.82,
25791,17:45:00,17:45:00,1183,7,2877.22,
25791,17:47:00,17:47:00,138369,8,3508.81,
25791,17:48:00,17:48:00,1218,9,3876.73,
25791,17:49:00,17:49:00,138367,10,4319.35,
25791,17:50:00,17:50:00,1235,11,4537.31,
25791,17:52:00,17:52:00,1624,12,4877.91,
25791,17:53:00,17:53:00,1221,13,5326.74,
25791,17:55:00,17:55:00,1225,14,5715.83,
25791,17:57:00,17:57:00,159198,15,6153.85,
25791,17:58:00,17:58:00,159196,16,6492.4,
25791,18:01:00,18:01:00,159195,17,6975.5,
25791,18:04:00,18:04:00,159204,18,7540.34,
25791,18:07:00,18:07:00,1317,19,7988.66,
25791,18:08:00,18:08:00,11605,20,8357.76,
25791,18:11:00,18:11:00,11607,21,8999.6,
25791,18:14:00,18:14:00,1421,22,9741.46,
25791,18:15:00,18:15:00,1423,23,10116.4,
25791,18:16:00,18:16:00,1425,24,10425.5,
25791,18:18:00,18:18:00,164560,25,11178.62,
25791,18:20:00,18:20:00,1408,26,11481.59,
25792,17:38:00,17:38:00,1148,1,39.05,
25792,17:38:00,17:38:00,1145,2,345.61,
25792,17:39:00,17:39:00,138223,3,626.77,
25792,17:41:00,17:41:00,1154,4,1067.14,
25792,17:42:00,17:42:00,1157,5,1543.68,
25792,17:44:00,17:44:00,1185,6,2435.82,
25792,17:45:00,17:45:00,1183,7,2877.22,
25792,17:47:00,17:47:00,138369,8,3508.81,
25792,17:48:00,17:48:00,1218,9,3876.73,
25792,17:49:00,17:49:00,138367,10,4319.35,
25792,17:50:00,17:50:00,1235,11,4537.31,
25792,17:52:00,17:52:00,1624,12,4877.91,
25792,17:53:00,17:53:00,1221,13,5326.74,
25792,17:55:00,17:55:00,1225,14,5715.83,
25792,17:57:00,17:57:00,159198,15,6153.85,
25792,17:58:00,17:58:00,159196,16,6492.4,
25792,18:01:00,18:01:00,159195,17,6975.5,
25792,18:04:00,18:04:00,159204,18,7540.34,
25792,18:07:00,18:07:00,1317,19,7988.66,
25792,18:08:00,18:08:00,11605,20,8357.76,
25792,18:11:00,18:11:00,11607,21,8999.6,
25792,18:14:00,18:14:00,1421,22,9741.46,
25792,18:15:00,18:15:00,1423,23,10116.4,
25792,18:16:00,18:16:00,1425,24,10425.5,
25792,18:18:00,18:18:00,164560,25,11178.62,
25792,18:20:00,18:20:00,1408,26,11481.59,
25852,18:45:00,18:45:00,1148,1,39.05,
25852,18:45:00,18:45:00,1145,2,345.61,
25852,18:46:00,18:46:00,138223,3,626.77,
25852,18:48:00,18:48:00,1154,4,1067.14,
25852,18:49:00,18:49:00,1157,5,1543.68,
25852,18:51:00,18:51:00,1185,6,2435.82,
25852,18:52:00,18:52:00,1183,7,2877.22,
25852,18:54:00,18:54:00,138369,8,3508.81,
25852,18:55:00,18:55:00,1218,9,3876.73,
25852,18:56:00,18:56:00,138367,10,4319.35,
25852,18:57:00,18:57:00,1235,11,4537.31,
25852,18:59:00,18:59:00,1624,12,4877.91,
25852,19:00:00,19:00:00,1221,13,5326.74,
25852,19:02:00,19:02:00,1225,14,5715.83,
25852,19:04:00,19:04:00,159198,15,6153.85,
25852,19:05:00,19:05:00,159196,16,6492.4,
25852,19:08:00,19:08:00,159195,17,6975.5,
25852,19:11:00,19:11:00,159204,18,7540.34,
25852,19:14:00,19:14:00,1317,19,7988.66,
25852,19:15:00,19:15:00,11605,20,8357.76,
25852,19:18:00,19:18:00,11607,21,8999.6,
25852,19:21:00,19:21:00,1421,22,9741.46,
25852,19:22:00,19:22:00,1423,23,10116.4,
25852,19:23:00,19:23:00,1425,24,10425.5,
25852,19:25:00,19:25:00,164560,25,11178.62,
25852,19:27:00,19:27:00,1408,26,11481.59,
25853,18:45:00,18:45:00,1148,1,39.05,
25853,18:45:00,18:45:00,1145,2,345.61,
25853,18:46:00,18:46:00,138223,3,626.77,
25853,18:48:00,18:48:00,1154,4,1067.14,
25853,18:49:00,18:49:00,1157,5,1543.68,
25853,18:51:00,18:51:00,1185,6,2435.82,
25853,18:52:00,18:52:00,1183,7,2877.22,
25853,18:54:00,18:54:00,138369,8,3508.81,
25853,18:55:00,18:55:00,1218,9,3876.73,
25853,18:56:00,18:56:00,138367,10,4319.35,
25853,18:57:00,18:57:00,1235,11,4537.31,
25853,18:59:00,18:59:00,1624,12,4877.91,
25853,19:00:00,19:00:00,1221,13,5326.74,
25853,19:02:00,19:02:00,1225,14,5715.83,
25853,19:04:00,19:04:00,159198,15,6153.85,
25853,19:05:00,19:05:00,159196,16,6492.4,
25853,19:08:00,19:08:00,159195,17,6975.5,
25853,19:11:00,19:11:00,159204,18,7540.34,
25853,19:14:00,19:14:00,1317,19,7988.66,
25853,19:15:00,19:15:00,11605,20,8357.76,
25853,19:18:00,19:18:00,11607,21,8999.6,
25853,19:21:00,19:21:00,1421,22,9741.46,
25853,19:22:00,19:22:00,1423,23,10116.4,
25853,19:23:00,19:23:00,1425,24,10425.5,
25853,19:25:00,19:25:00,164560,25,11178.62,
25853,19:27:00,19:27:00,1408,26,11481.59,
25912,23:10:00,23:10:00,1148,1,39.05,
25912,23:10:00,23:10:00,1145,2,345.61,
25912,23:11:00,23:11:00,138223,3,626.77,
25912,23:12:00,23:12:00,1154,4,1067.14,
25912,23:14:00,23:14:00,1157,5,1543.68,
25912,23:16:00,23:16:00,1185,6,2435.82,
25912,23:17:00,23:17:00,1183,7,2877.22,
25912,23:18:00,23:18:00,138369,8,3508.81,
25912,23:20:00,23:20:00,1218,9,3876.73,
25912,23:21:00,23:21:00,138367,10,4319.35,
25912,23:22:00,23:22:00,1235,11,4537.31,
25912,23:23:00,23:23:00,1624,12,4877.91,
25912,23:25:00,23:25:00,1221,13,5326.74,
25912,23:27:00,23:27:00,1225,14,5715.83,
25912,23:28:00,23:28:00,159198,15,6153.85,
25912,23:30:00,23:30:00,159196,16,6492.4,
25912,23:32:00,23:32:00,159195,17,6975.5,
25912,23:36:00,23:36:00,159204,18,7540.34,
25912,23:38:00,23:38:00,1317,19,7988.66,
25912,23:39:00,23:39:00,11605,20,8357.76,
25912,23:42:00,23:42:00,11607,21,8999.6,
25912,23:44:00,23:44:00,1421,22,9741.46,
25912,23:46:00,23:46:00,1423,23,10116.4,
25912,23:47:00,23:47:00,1425,24,10425.5,
25912,23:49:00,23:49:00,164560,25,11178.62,
25912,23:50:00,23:50:00,1408,26,11481.59,
25913,23:10:00,23:10:00,1148,1,39.05,
25913,23:10:00,23:10:00,1145,2,345.61,
25913,23:11:00,23:11:00,138223,3,626.77,
25913,23:12:00,23:12:00,1154,4,1067.14,
25913,23:14:00,23:14:00,1157,5,1543.68,
25913,23:16:00,23:16:00,1185,6,2435.82,
25913,23:17:00,23:17:00,1183,7,2877.22,
25913,23:18:00,23:18:00,138369,8,3508.81,
25913,23:20:00,23:20:00,1218,9,3876.73,
25913,23:21:00,23:21:00,138367,10,4319.35,
25913,23:22:00,23:22:00,1235,11,4537.31,
25913,23:23:00,23:23:00,1624,12,4877.91,
25913,23:25:00,23:25:00,1221,13,5326.74,
25913,23:27:00,23:27:00,1225,14,5715.83,
25913,23:28:00,23:28:00,159198,15,6153.85,
25913,23:30:00,23:30:00,159196,16,6492.4,
25913,23:32:00,23:32:00,159195,17,6975.5,
25913,23:36:00,23:36:00,159204,18,7540.34,
25913,23:38:00,23:38:00,1317,19,7988.66,
25913,23:39:00,23:39:00,11605,20,8357.76,
25913,23:42:00,23:42:00,11607,21,8999.6,
25913,23:44:00,23:44:00,1421,22,9741.46,
25913,23:46:00,23:46:00,1423,23,10116.4,
25913,23:47:00,23:47:00,1425,24,10425.5,
25913,23:49:00,23:49:00,164560,25,11178.62,
25913,23:50:00,23:50:00,1408,26,11481.59,
25934,16:40:00,16:40:00,1148,1,39.05,
25934,16:40:00,16:40:00,1145,2,345.61,
25934,16:41:00,16:41:00,138223,3,626.77,
25934,16:43:00,16:43:00,1154,4,1067.14,
25934,16:44:00,16:44:00,1157,5,1543.68,
25934,16:46:00,16:46:00,1185,6,2435.82,
25934,16:47:00,16:47:00,1183,7,2877.22,
25934,16:49:00,16:49:00,138369,8,3508.81,
25934,16:50:00,16:50:00,1218,9,3876.73,
25934,16:51:00,16:51:00,138367,10,4319.35,
25934,16:52:00,16:52:00,1235,11,4537.31,
25934,16:54:00,16:54:00,1624,12,4877.91,
25934,16:55:00,16:55:00,1221,13,5326.74,
25934,16:57:00,16:57:00,1225,14,5715.83,
25934,16:59:00,16:59:00,159198,15,6153.85,
25934,17:00:00,17:00:00,159196,16,6492.4,
25934,17:03:00,17:03:00,159195,17,6975.5,
25934,17:06:00,17:06:00,159204,18,7540.34,
25934,17:09:00,17:09:00,1317,19,7988.66,
25934,17:10:00,17:10:00,11605,20,8357.76,
25934,17:13:00,17:13:00,11607,21,8999.6,
25934,17:16:00,17:16:00,1421,22,9741.46,
25934,17:17:00,17:17:00,1423,23,10116.4,
25934,17:18:00,17:18:00,1425,24,10425.5,
25934,17:20:00,17:20:00,164560,25,11178.62,
25934,17:22:00,17:22:00,1408,26,11481.59,
25935,16:40:00,16:40:00,1148,1,39.05,
25935,16:40:00,16:40:00,1145,2,345.61,
25935,16:41:00,16:41:00,138223,3,626.77,
25935,16:43:00,16:43:00,1154,4,1067.14,
25935,16:44:00,16:44:00,1157,5,1543.68,
25935,16:46:00,16:46:00,1185,6,2435.82,
25935,16:47:00,16:47:00,1183,7,2877.22,
25935,16:49:00,16:49:00,138369,8,3508.81,
25935,16:50:00,16:50:00,1218,9,3876.73,
25935,16:51:00,16:51:00,138367,10,4319.35,
25935,16:52:00,16:52:00,1235,11,4537.31,
25935,16:54:00,16:54:00,1624,12,4877.91,
25935,16:55:00,16:55:00,1221,13,5326.74,
25935,16:57:00,16:57:00,1225,14,5715.83,
25935,16:59:00,16:59:00,159198,15,6153.85,
25935,17:00:00,17:00:00,159196,16,6492.4,
25935,17:03:00,17:03:00,159195,17,6975.5,
25935,17:06:00,17:06:00,159204,18,7540.34,
25935,17:09:00,17:09:00,1317,19,7988.66,
25935,17:10:00,17:10:00,11605,20,8357.76,
25935,17:13:00,17:13:00,11607,21,8999.6,
25935,17:16:00,17:16:00,1421,22,9741.46,
25935,17:17:00,17:17:00,1423,23,10116.4,
25935,17:18:00,17:18:00,1425,24,10425.5,
25935,17:20:00,17:20:00,164560,25,11178.62,
25935,17:22:00,17:22:00,1408,26,11481.59,
26031,05:52:00,05:52:00,1148,1,39.05,
26031,05:52:00,05:52:00,1145,2,345.61,
26031,05:53:00,05:53:00,138223,3,626.77,
26031,05:54:00,05:54:00,1154,4,1067.14,
26031,05:56:00,05:56:00,1157,5,1543.68,
26031,05:58:00,05:58:00,1185,6,2435.82,
26031,05:59:00,05:59:00,1183,7,2877.22,
26031,06:00:00,06:00:00,138369,8,3508.81,
26031,06:02:00,06:02:00,1218,9,3876.73,
26031,06:03:00,06:03:00,138367,10,4319.35,
26031,06:04:00,06:04:00,1235,11,4537.31,
26031,06:05:00,06:05:00,1624,12,4877.91,
26031,06:07:00,06:07:00,1221,13,5326.74,
26031,06:08:00,06:08:00,1225,14,5715.83,
26031,06:10:00,06:10:00,159198,15,6153.85,
26031,06:11:00,06:11:00,159196,16,6492.4,
26031,06:13:00,06:13:00,159195,17,6975.5,
26031,06:17:00,06:17:00,159204,18,7540.34,
26031,06:19:00,06:19:00,1317,19,7988.66,
26031,06:20:00,06:20:00,11605,20,8357.76,
26031,06:23:00,06:23:00,11607,21,8999.6,
26031,06:25:00,06:25:00,1421,22,9741.46,
26031,06:27:00,06:27:00,1423,23,10116.4,
26031,06:28:00,06:28:00,1425,24,10425.5,
26031,06:30:00,06:30:00,164560,25,11178.62,
26031,06:31:00,06:31:00,1408,26,11481.59,
26032,05:52:00,05:52:00,1148,1,39.05,
26032,05:52:00,05:52:00,1145,2,345.61,
26032,05:53:00,05:53:00,138223,3,626.77,
26032,05:54:00,05:54:00,1154,4,1067.14,
26032,05:56:00,05:56:00,1157,5,1543.68,
26032,05:58:00,05:58:00,1185,6,2435.82,
26032,05:59:00,05:59:00,1183,7,2877.22,
26032,06:00:00,06:00:00,138369,8,3508.81,
26032,06:02:00,06:02:00,1218,9,3876.73,
26032,06:03:00,06:03:00,138367,10,4319.35,
26032,06:04:00,06:04:00,1235,11,4537.31,
26032,06:05:00,06:05:00,1624,12,4877.91,
26032,06:07:00,06:07:00,1221,13,5326.74,
26032,06:08:00,06:08:00,1225,14,5715.83,
26032,06:10:00,06:10:00,159198,15,6153.85,
26032,06:11:00,06:11:00,159196,16,6492.4,
26032,06:13:00,06:13:00,159195,17,6975.5,
26032,06:17:00,06:17:00,159204,18,7540.34,
26032,06:19:00,06:19:00,1317,19,7988.66,
26032,06:20:00,06:20:00,11605,20,8357.76,
26032,06:23:00,06:23:00,11607,21,8999.6,
26032,06:25:00,06:25:00,1421,22,9741.46,
26032,06:27:00,06:27:00,1423,23,10116.4,
26032,06:28:00,06:28:00,1425,24,10425.5,
26032,06:30:00,06:30:00,164560,25,11178.62,
26032,06:31:00,06:31:00,1408,26,11481.59,
26222,20:21:00,20:21:00,1148,1,39.05,
26222,20:21:00,20:21:00,1145,2,345.61,
26222,20:22:00,20:22:00,138223,3,626.77,
26222,20:24:00,20:24:00,1154,4,1067.14,
26222,20:25:00,20:25:00,1157,5,1543.68,
26222,20:27:00,20:27:00,1185,6,2435.82,
26222,20:28:00,20:28:00,1183,7,2877.22,
26222,20:30:00,20:30:00,138369,8,3508.81,
26222,20:31:00,20:31:00,1218,9,3876.73,
26222,20:32:00,20:32:00,138367,10,4319.35,
26222,20:33:00,20:33:00,1235,11,4537.31,
26222,20:35:00,20:35:00,1624,12,4877.91,
26222,20:36:00,20:36:00,1221,13,5326.74,
26222,20:38:00,20:38:00,1225,14,5715.83,
26222,20:40:00,20:40:00,159198,15,6153.85,
26222,20:41:00,20:41:00,159196,16,6492.4,
26222,20:44:00,20:44:00,159195,17,6975.5,
26222,20:47:00,20:47:00,159204,18,7540.34,
26222,20:50:00,20:50:00,1317,19,7988.66,
26222,20:51:00,20:51:00,11605,20,8357.76,
26222,20:54:00,20:54:00,11607,21,8999.6,
26222,20:57:00,20:57:00,1421,22,9741.46,
26222,20:58:00,20:58:00,1423,23,10116.4,
26222,20:59:00,20:59:00,1425,24,10425.5,
26222,21:01:00,21:01:00,164560,25,11178.62,
26222,21:03:00,21:03:00,1408,26,11481.59,
26223,20:21:00,20:21:00,1148,1,39.05,
26223,20:21:00,20:21:00,1145,2,345.61,
26223,20:22:00,20:22:00,138223,3,626.77,
26223,20:24:00,20:24:00,1154,4,1067.14,
26223,20:25:00,20:25:00,1157,5,1543.68,
26223,20:27:00,20:27:00,1185,6,2435.82,
26223,20:28:00,20:28:00,1183,7,2877.22,
26223,20:30:00,20:30:00,138369,8,3508.81,
26223,20:31:00,20:31:00,1218,9,3876.73,
26223,20:32:00,20:32:00,138367,10,4319.35,
26223,20:33:00,20:33:00,1235,11,4537.31,
26223,20:35:00,20:35:00,1624,12,4877.91,
26223,20:36:00,20:36:00,1221,13,5326.74,
26223,20:38:00,20:38:00,1225,14,5715.83,
26223,20:40:00,20:40:00,159198,15,6153.85,
26223,20:41:00,20:41:00,159196,16,6492.4,
26223,20:44:00,20:44:00,159195,17,6975.5,
26223,20:47:00,20:47:00,159204,18,7540.34,
26223,20:50:00,20:50:00,1317,19,7988.66,
26223,20:51:00,20:51:00,11605,20,8357.76,
26223,20:54:00,20:54:00,11607,21,8999.6,
26223,20:57:00,20:57:00,1421,22,9741.46,
26223,20:58:00,20:58:00,1423,23,10116.4,
26223,20:59:00,20:59:00,1425,24,10425.5,
26223,21:01:00,21:01:00,164560,25,11178.62,
26223,21:03:00,21:03:00,1408,26,11481.59,
26336,12:19:00,12:19:00,1148,1,39.05,
26336,12:19:00,12:19:00,1145,2,345.61,
26336,12:20:00,12:20:00,138223,3,626.77,
26336,12:22:00,12:22:00,1154,4,1067.14,
26336,12:23:00,12:23:00,1157,5,1543.68,
26336,12:25:00,12:25:00,1185,6,2435.82,
26336,12:26:00,12:26:00,1183,7,2877.22,
26336,12:28:00,12:28:00,138369,8,3508.81,
26336,12:29:00,12:29:00,1218,9,3876.73,
26336,12:30:00,12:30:00,138367,10,4319.35,
26336,12:31:00,12:31:00,1235,11,4537.31,
26336,12:33:00,12:33:00,1624,12,4877.91,
26336,12:34:00,12:34:00,1221,13,5326.74,
26336,12:36:00,12:36:00,1225,14,5715.83,
26336,12:38:00,12:38:00,159198,15,6153.85,
26336,12:39:00,12:39:00,159196,16,6492.4,
26336,12:42:00,12:42:00,159195,17,6975.5,
26336,12:45:00,12:45:00,159204,18,7540.34,
26336,12:48:00,12:48:00,1317,19,7988.66,
26336,12:49:00,12:49:00,11605,20,8357.76,
26336,12:52:00,12:52:00,11607,21,8999.6,
26336,12:55:00,12:55:00,1421,22,9741.46,
26336,12:56:00,12:56:00,1423,23,10116.4,
26336,12:57:00,12:57:00,1425,24,10425.5,
26336,12:59:00,12:59:00,164560,25,11178.62,
26336,13:01:00,13:01:00,1408,26,11481.59,
26337,12:19:00,12:19:00,1148,1,39.05,
26337,12:19:00,12:19:00,1145,2,345.61,
26337,12:20:00,12:20:00,138223,3,626.77,
26337,12:22:00,12:22:00,1154,4,1067.14,
26337,12:23:00,12:23:00,1157,5,1543.68,
26337,12:25:00,12:25:00,1185,6,2435.82,
26337,12:26:00,12:26:00,1183,7,2877.22,
26337,12:28:00,12:28:00,138369,8,3508.81,
26337,12:29:00,12:29:00,1218,9,3876.73,
26337,12:30:00,12:30:00,138367,10,4319.35,
26337,12:31:00,12:31:00,1235,11,4537.31,
26337,12:33:00,12:33:00,1624,12,4877.91,
26337,12:34:00,12:34:00,1221,13,5326.74,
26337,12:36:00,12:36:00,1225,14,5715.83,
26337,12:38:00,12:38:00,159198,15,6153.85,
26337,12:39:00,12:39:00,159196,16,6492.4,
26337,12:42:00,12:42:00,159195,17,6975.5,
26337,12:45:00,12:45:00,159204,18,7540.34,
26337,12:48:00,12:48:00,1317,19,7988.66,
26337,12:49:00,12:49:00,11605,20,8357.76,
26337,12:52:00,12:52:00,11607,21,8999.6,
26337,12:55:00,12:55:00,1421,22,9741.46,
26337,12:56:00,12:56:00,1423,23,10116.4,
26337,12:57:00,12:57:00,1425,24,10425.5,
26337,12:59:00,12:59:00,164560,25,11178.62,
26337,13:01:00,13:01:00,1408,26,11481.59,
26348,08:28:00,08:28:00,1148,1,39.05,
26348,08:28:00,08:28:00,1145,2,345.61,
26348,08:29:00,08:29:00,138223,3,626.77,
26348,08:31:00,08:31:00,1154,4,1067.14,
26348,08:32:00,08:32:00,1157,5,1543.68,
26348,08:34:00,08:34:00,1185,6,2435.82,
26348,08:35:00,08:35:00,1183,7,2877.22,
26348,08:37:00,08:37:00,138369,8,3508.81,
26348,08:38:00,08:38:00,1218,9,3876.73,
26348,08:39:00,08:39:00,138367,10,4319.35,
26348,08:40:00,08:40:00,1235,11,4537.31,
26348,08:42:00,08:42:00,1624,12,4877.91,
26348,08:43:00,08:43:00,1221,13,5326.74,
26348,08:45:00,08:45:00,1225,14,5715.83,
26348,08:47:00,08:47:00,159198,15,6153.85,
26348,08:48:00,08:48:00,159196,16,6492.4,
26348,08:51:00,08:51:00,159195,17,6975.5,
26348,08:54:00,08:54:00,159204,18,7540.34,
26348,08:57:00,08:57:00,1317,19,7988.66,
26348,08:58:00,08:58:00,11605,20,8357.76,
26348,09:01:00,09:01:00,11607,21,8999.6,
26348,09:04:00,09:04:00,1421,22,9741.46,
26348,09:05:00,09:05:00,1423,23,10116.4,
26348,09:06:00,09:06:00,1425,24,10425.5,
26348,09:08:00,09:08:00,164560,25,11178.62,
26348,09:10:00,09:10:00,1408,26,11481.59,
26349,08:28:00,08:28:00,1148,1,39.05,
26349,08:28:00,08:28:00,1145,2,345.61,
26349,08:29:00,08:29:00,138223,3,626.77,
26349,08:31:00,08:31:00,1154,4,1067.14,
26349,08:32:00,08:32:00,1157,5,1543.68,
26349,08:34:00,08:34:00,1185,6,2435.82,
26349,08:35:00,08:35:00,1183,7,2877.22,
26349,08:37:00,08:37:00,138369,8,3508.81,
26349,08:38:00,08:38:00,1218,9,3876.73,
26349,08:39:00,08:39:00,138367,10,4319.35,
26349,08:40:00,08:40:00,1235,11,4537.31,
26349,08:42:00,08:42:00,1624,12,4877.91,
26349,08:43:00,08:43:00,1221,13,5326.74,
26349,08:45:00,08:45:00,1225,14,5715.83,
26349,08:47:00,08:47:00,159198,15,6153.85,
26349,08:48:00,08:48:00,159196,16,6492.4,
26349,08:51:00,08:51:00,159195,17,6975.5,
26349,08:54:00,08:54:00,159204,18,7540.34,
26349,08:57:00,08:57:00,1317,19,7988.66,
26349,08:58:00,08:58:00,11605,20,8357.76,
26349,09:01:00,09:01:00,11607,21,8999.6,
26349,09:04:00,09:04:00,1421,22,9741.46,
26349,09:05:00,09:05:00,1423,23,10116.4,
26349,09:06:00,09:06:00,1425,24,10425.5,
26349,09:08:00,09:08:00,164560,25,11178.62,
26349,09:10:00,09:10:00,1408,26,11481.59,
26442,13:13:00,13:13:00,1148,1,39.05,
26442,13:13:00,13:13:00,1145,2,345.61,
26442,13:14:00,13:14:00,138223,3,626.77,
26442,13:16:00,13:16:00,1154,4,1067.14,
26442,13:17:00,13:17:00,1157,5,1543.68,
26442,13:19:00,13:19:00,1185,6,2435.82,
26442,13:20:00,13:20:00,1183,7,2877.22,
26442,13:22:00,13:22:00,138369,8,3508.81,
26442,13:23:00,13:23:00,1218,9,3876.73,
26442,13:24:00,13:24:00,138367,10,4319.35,
26442,13:25:00,13:25:00,1235,11,4537.31,
26442,13:27:00,13:27:00,1624,12,4877.91,
26442,13:28:00,13:28:00,1221,13,5326.74,
26442,13:30:00,13:30:00,1225,14,5715.83,
26442,13:32:00,13:32:00,159198,15,6153.85,
26442,13:33:00,13:33:00,159196,16,6492.4,
26442,13:36:00,13:36:00,159195,17,6975.5,
26442,13:39:00,13:39:00,159204,18,7540.34,
26442,13:42:00,13:42:00,1317,19,7988.66,
26442,13:43:00,13:43:00,11605,20,8357.76,
26442,13:46:00,13:46:00,11607,21,8999.6,
26442,13:49:00,13:49:00,1421,22,9741.46,
26442,13:50:00,13:50:00,1423,23,10116.4,
26442,13:51:00,13:51:00,1425,24,10425.5,
26442,13:53:00,13:53:00,164560,25,11178.62,
26442,13:55:00,13:55:00,1408,26,11481.59,
26443,13:13:00,13:13:00,1148,1,39.05,
26443,13:13:00,13:13:00,1145,2,345.61,
26443,13:14:00,13:14:00,138223,3,626.77,
26443,13:16:00,13:16:00,1154,4,1067.14,
26443,13:17:00,13:17:00,1157,5,1543.68,
26443,13:19:00,13:19:00,1185,6,2435.82,
26443,13:20:00,13:20:00,1183,7,2877.22,
26443,13:22:00,13:22:00,138369,8,3508.81,
26443,13:23:00,13:23:00,1218,9,3876.73,
26443,13:24:00,13:24:00,138367,10,4319.35,
26443,13:25:00,13:25:00,1235,11,4537.31,
26443,13:27:00,13:27:00,1624,12,4877.91,
26443,13:28:00,13:28:00,1221,13,5326.74,
26443,13:30:00,13:30:00,1225,14,5715.83,
26443,13:32:00,13:32:00,159198,15,6153.85,
26443,13:33:00,13:33:00,159196,16,6492.4,
26443,13:36:00,13:36:00,159195,17,6975.5,
26443,13:39:00,13:39:00,159204,18,7540.34,
26443,13:42:00,13:42:00,1317,19,7988.66,
26443,13:43:00,13:43:00,11605,20,8357.76,
26443,13:46:00,13:46:00,11607,21,8999.6,
26443,13:49:00,13:49:00,1421,22,9741.46,
26443,13:50:00,13:50:00,1423,23,10116.4,
26443,13:51:00,13:51:00,1425,24,10425.5,
26443,13:53:00,13:53:00,164560,25,11178.62,
26443,13:55:00,13:55:00,1408,26,11481.59,
26629,22:52:00,22:52:00,1148,1,39.05,
26629,22:52:00,22:52:00,1145,2,345.61,
26629,22:53:00,22:53:00,138223,3,626.77,
26629,22:54:00,22:54:00,1154,4,1067.14,
26629,22:56:00,22:56:00,1157,5,1543.68,
26629,22:58:00,22:58:00,1185,6,2435.82,
26629,22:59:00,22:59:00,1183,7,2877.22,
26629,23:00:00,23:00:00,138369,8,3508.81,
26629,23:02:00,23:02:00,1218,9,3876.73,
26629,23:03:00,23:03:00,138367,10,4319.35,
26629,23:04:00,23:04:00,1235,11,4537.31,
26629,23:05:00,23:05:00,1624,12,4877.91,
26629,23:07:00,23:07:00,1221,13,5326.74,
26629,23:09:00,23:09:00,1225,14,5715.83,
26629,23:10:00,23:10:00,159198,15,6153.85,
26629,23:12:00,23:12:00,159196,16,6492.4,
26629,23:14:00,23:14:00,159195,17,6975.5,
26629,23:18:00,23:18:00,159204,18,7540.34,
26629,23:20:00,23:20:00,1317,19,7988.66,
26629,23:21:00,23:21:00,11605,20,8357.76,
26629,23:24:00,23:24:00,11607,21,8999.6,
26629,23:26:00,23:26:00,1421,22,9741.46,
26629,23:28:00,23:28:00,1423,23,10116.4,
26629,23:29:00,23:29:00,1425,24,10425.5,
26629,23:31:00,23:31:00,164560,25,11178.62,
26629,23:32:00,23:32:00,1408,26,11481.59,
26630,22:52:00,22:52:00,1148,1,39.05,
26630,22:52:00,22:52:00,1145,2,345.61,
26630,22:53:00,22:53:00,138223,3,626.77,
26630,22:54:00,22:54:00,1154,4,1067.14,
26630,22:56:00,22:56:00,1157,5,1543.68,
26630,22:58:00,22:58:00,1185,6,2435.82,
26630,22:59:00,22:59:00,1183,7,2877.22,
26630,23:00:00,23:00:00,138369,8,3508.81,
26630,23:02:00,23:02:00,1218,9,3876.73,
26630,23:03:00,23:03:00,138367,10,4319.35,
26630,23:04:00,23:04:00,1235,11,4537.31,
26630,23:05:00,23:05:00,1624,12,4877.91,
26630,23:07:00,23:07:00,1221,13,5326.74,
26630,23:09:00,23:09:00,1225,14,5715.83,
26630,23:10:00,23:10:00,159198,15,6153.85,
26630,23:12:00,23:12:00,159196,16,6492.4,
26630,23:14:00,23:14:00,159195,17,6975.5,
26630,23:18:00,23:18:00,159204,18,7540.34,
26630,23:20:00,23:20:00,1317,19,7988.66,
26630,23:21:00,23:21:00,11605,20,8357.76,
26630,23:24:00,23:24:00,11607,21,8999.6,
26630,23:26:00,23:26:00,1421,22,9741.46,
26630,23:28:00,23:28:00,1423,23,10116.4,
26630,23:29:00,23:29:00,1425,24,10425.5,
26630,23:31:00,23:31:00,164560,25,11178.62,
26630,23:32:00,23:32:00,1408,26,11481.59,
26974,07:52:00,07:52:00,1148,1,39.05,
26974,07:52:00,07:52:00,1145,2,345.61,
26974,07:53:00,07:53:00,138223,3,626.77,
26974,07:55:00,07:55:00,1154,4,1067.14,
26974,07:56:00,07:56:00,1157,5,1543.68,
26974,07:58:00,07:58:00,1185,6,2435.82,
26974,07:59:00,07:59:00,1183,7,2877.22,
26974,08:01:00,08:01:00,138369,8,3508.81,
26974,08:02:00,08:02:00,1218,9,3876.73,
26974,08:03:00,08:03:00,138367,10,4319.35,
26974,08:04:00,08:04:00,1235,11,4537.31,
26974,08:06:00,08:06:00,1624,12,4877.91,
26974,08:07:00,08:07:00,1221,13,5326.74,
26974,08:09:00,08:09:00,1225,14,5715.83,
26974,08:11:00,08:11:00,159198,15,6153.85,
26974,08:12:00,08:12:00,159196,16,6492.4,
26974,08:15:00,08:15:00,159195,17,6975.5,
26974,08:18:00,08:18:00,159204,18,7540.34,
26974,08:21:00,08:21:00,1317,19,7988.66,
26974,08:22:00,08:22:00,11605,20,8357.76,
26974,08:25:00,08:25:00,11607,21,8999.6,
26974,08:28:00,08:28:00,1421,22,9741.46,
26974,08:29:00,08:29:00,1423,23,10116.4,
26974,08:30:00,08:30:00,1425,24,10425.5,
26974,08:32:00,08:32:00,164560,25,11178.62,
26974,08:34:00,08:34:00,1408,26,11481.59,
26975,07:52:00,07:52:00,1148,1,39.05,
26975,07:52:00,07:52:00,1145,2,345.61,
26975,07:53:00,07:53:00,138223,3,626.77,
26975,07:55:00,07:55:00,1154,4,1067.14,
26975,07:56:00,07:56:00,1157,5,1543.68,
26975,07:58:00,07:58:00,1185,6,2435.82,
26975,07:59:00,07:59:00,1183,7,2877.22,
26975,08:01:00,08:01:00,138369,8,3508.81,
26975,08:02:00,08:02:00,1218,9,3876.73,
26975,08:03:00,08:03:00,138367,10,4319.35,
26975,08:04:00,08:04:00,1235,11,4537.31,
26975,08:06:00,08:06:00,1624,12,4877.91,
26975,08:07:00,08:07:00,1221,13,5326.74,
26975,08:09:00,08:09:00,1225,14,5715.83,
26975,08:11:00,08:11:00,159198,15,6153.85,
26975,08:12:00,08:12:00,159196,16,6492.4,
26975,08:15:00,08:15:00,159195,17,6975.5,
26975,08:18:00,08:18:00,159204,18,7540.34,
26975,08:21:00,08:21:00,1317,19,7988.66,
26975,08:22:00,08:22:00,11605,20,8357.76,
26975,08:25:00,08:25:00,11607,21,8999.6,
26975,08:28:00,08:28:00,1421,22,9741.46,
26975,08:29:00,08:29:00,1423,23,10116.4,
26975,08:30:00,08:30:00,1425,24,10425.5,
26975,08:32:00,08:32:00,164560,25,11178.62,
26975,08:34:00,08:34:00,1408,26,11481.59,
27142,12:55:00,12:55:00,1148,1,39.05,
27142,12:55:00,12:55:00,1145,2,345.61,
27142,12:56:00,12:56:00,138223,3,626.77,
27142,12:58:00,12:58:00,1154,4,1067.14,
27142,12:59:00,12:59:00,1157,5,1543.68,
27142,13:01:00,13:01:00,1185,6,2435.82,
27142,13:02:00,13:02:00,1183,7,2877.22,
27142,13:04:00,13:04:00,138369,8,3508.81,
27142,13:05:00,13:05:00,1218,9,3876.73,
27142,13:06:00,13:06:00,138367,10,4319.35,
27142,13:07:00,13:07:00,1235,11,4537.31,
27142,13:09:00,13:09:00,1624,12,4877.91,
27142,13:10:00,13:10:00,1221,13,5326.74,
27142,13:12:00,13:12:00,1225,14,5715.83,
27142,13:14:00,13:14:00,159198,15,6153.85,
27142,13:15:00,13:15:00,159196,16,6492.4,
27142,13:18:00,13:18:00,159195,17,6975.5,
27142,13:21:00,13:21:00,159204,18,7540.34,
27142,13:24:00,13:24:00,1317,19,7988.66,
27142,13:25:00,13:25:00,11605,20,8357.76,
27142,13:28:00,13:28:00,11607,21,8999.6,
27142,13:31:00,13:31:00,1421,22,9741.46,
27142,13:32:00,13:32:00,1423,23,10116.4,
27142,13:33:00,13:33:00,1425,24,10425.5,
27142,13:35:00,13:35:00,164560,25,11178.62,
27142,13:37:00,13:37:00,1408,26,11481.59,
27143,12:55:00,12:55:00,1148,1,39.05,
27143,12:55:00,12:55:00,1145,2,345.61,
27143,12:56:00,12:56:00,138223,3,626.77,
27143,12:58:00,12:58:00,1154,4,1067.14,
27143,12:59:00,12:59:00,1157,5,1543.68,
27143,13:01:00,13:01:00,1185,6,2435.82,
27143,13:02:00,13:02:00,1183,7,2877.22,
27143,13:04:00,13:04:00,138369,8,3508.81,
27143,13:05:00,13:05:00,1218,9,3876.73,
27143,13:06:00,13:06:00,138367,10,4319.35,
27143,13:07:00,13:07:00,1235,11,4537.31,
27143,13:09:00,13:09:00,1624,12,4877.91,
27143,13:10:00,13:10:00,1221,13,5326.74,
27143,13:12:00,13:12:00,1225,14,5715.83,
27143,13:14:00,13:14:00,159198,15,6153.85,
27143,13:15:00,13:15:00,159196,16,6492.4,
27143,13:18:00,13:18:00,159195,17,6975.5,
27143,13:21:00,13:21:00,159204,18,7540.34,
27143,13:24:00,13:24:00,1317,19,7988.66,
27143,13:25:00,13:25:00,11605,20,8357.76,
27143,13:28:00,13:28:00,11607,21,8999.6,
27143,13:31:00,13:31:00,1421,22,9741.46,
27143,13:32:00,13:32:00,1423,23,10116.4,
27143,13:33:00,13:33:00,1425,24,10425.5,
27143,13:35:00,13:35:00,164560,25,11178.62,
27143,13:37:00,13:37:00,1408,26,11481.59,
27170,06:05:00,06:05:00,1148,1,39.05,
27170,06:05:00,06:05:00,1145,2,345.61,
27170,06:06:00,06:06:00,138223,3,626.77,
27170,06:07:00,06:07:00,1154,4,1067.14,
27170,06:09:00,06:09:00,1157,5,1543.68,
27170,06:11:00,06:11:00,1185,6,2435.82,
27170,06:12:00,06:12:00,1183,7,2877.22,
27170,06:13:00,06:13:00,138369,8,3508.81,
27170,06:15:00,06:15:00,1218,9,3876.73,
27170,06:16:00,06:16:00,138367,10,4319.35,
27170,06:17:00,06:17:00,1235,11,4537.31,
27170,06:18:00,06:18:00,1624,12,4877.91,
27170,06:20:00,06:20:00,1221,13,5326.74,
27170,06:21:00,06:21:00,1225,14,5715.83,
27170,06:23:00,06:23:00,159198,15,6153.85,
27170,06:24:00,06:24:00,159196,16,6492.4,
27170,06:26:00,06:26:00,159195,17,6975.5,
27170,06:30:00,06:30:00,159204,18,7540.34,
27170,06:32:00,06:32:00,1317,19,7988.66,
27170,06:33:00,06:33:00,11605,20,8357.76,
27170,06:36:00,06:36:00,11607,21,8999.6,
27170,06:38:00,06:38:00,1421,22,9741.46,
27170,06:40:00,06:40:00,1423,23,10116.4,
27170,06:41:00,06:41:00,1425,24,10425.5,
27170,06:43:00,06:43:00,164560,25,11178.62,
27170,06:44:00,06:44:00,1408,26,11481.59,
27171,06:05:00,06:05:00,1148,1,39.05,
27171,06:05:00,06:05:00,1145,2,345.61,
27171,06:06:00,06:06:00,138223,3,626.77,
27171,06:07:00,06:07:00,1154,4,1067.14,
27171,06:09:00,06:09:00,1157,5,1543.68,
27171,06:11:00,06:11:00,1185,6,2435.82,
27171,06:12:00,06:12:00,1183,7,2877.22,
27171,06:13:00,06:13:00,138369,8,3508.81,
27171,06:15:00,06:15:00,1218,9,3876.73,
27171,06:16:00,06:16:00,138367,10,4319.35,
27171,06:17:00,06:17:00,1235,11,4537.31,
27171,06:18:00,06:18:00,1624,12,4877.91,
27171,06:20:00,06:20:00,1221,13,5326.74,
27171,06:21:00,06:21:00,1225,14,5715.83,
27171,06:23:00,06:23:00,159198,15,6153.85,
27171,06:24:00,06:24:00,159196,16,6492.4,
27171,06:26:00,06:26:00,159195,17,6975.5,
27171,06:30:00,06:30:00,159204,18,7540.34,
27171,06:32:00,06:32:00,1317,19,7988.66,
27171,06:33:00,06:33:00,11605,20,8357.76,
27171,06:36:00,06:36:00,11607,21,8999.6,
27171,06:38:00,06:38:00,1421,22,9741.46,
27171,06:40:00,06:40:00,1423,23,10116.4,
27171,06:41:00,06:41:00,1425,24,10425.5,
27171,06:43:00,06:43:00,164560,25,11178.62,
27171,06:44:00,06:44:00,1408,26,11481.59,
27344,10:16:00,10:16:00,1148,1,39.05,
27344,10:16:00,10:16:00,1145,2,345.61,
27344,10:17:00,10:17:00,138223,3,626.77,
27344,10:19:00,10:19:00,1154,4,1067.14,
27344,10:20:00,10:20:00,1157,5,1543.68,
27344,10:22:00,10:22:00,1185,6,2435.82,
27344,10:23:00,10:23:00,1183,7,2877.22,
27344,10:25:00,10:25:00,138369,8,3508.81,
27344,10:26:00,10:26:00,1218,9,3876.73,
27344,10:27:00,10:27:00,138367,10,4319.35,
27344,10:28:00,10:28:00,1235,11,4537.31,
27344,10:30:00,10:30:00,1624,12,4877.91,
27344,10:31:00,10:31:00,1221,13,5326.74,
27344,10:33:00,10:33:00,1225,14,5715.83,
27344,10:35:00,10:35:00,159198,15,6153.85,
27344,10:36:00,10:36:00,159196,16,6492.4,
27344,10:39:00,10:39:00,159195,17,6975.5,
27344,10:42:00,10:42:00,159204,18,7540.34,
27344,10:45:00,10:45:00,1317,19,7988.66,
27344,10:46:00,10:46:00,11605,20,8357.76,
27344,10:49:00,10:49:00,11607,21,8999.6,
27344,10:52:00,10:52:00,1421,22,9741.46,
27344,10:53:00,10:53:00,1423,23,10116.4,
27344,10:54:00,10:54:00,1425,24,10425.5,
27344,10:56:00,10:56:00,164560,25,11178.62,
27344,10:58:00,10:58:00,1408,26,11481.59,
27345,10:16:00,10:16:00,1148,1,39.05,
27345,10:16:00,10:16:00,1145,2,345.61,
27345,10:17:00,10:17:00,138223,3,626.77,
27345,10:19:00,10:19:00,1154,4,1067.14,
27345,10:20:00,10:20:00,1157,5,1543.68,
27345,10:22:00,10:22:00,1185,6,2435.82,
27345,10:23:00,10:23:00,1183,7,2877.22,
27345,10:25:00,10:25:00,138369,8,3508.81,
27345,10:26:00,10:26:00,1218,9,3876.73,
27345,10:27:00,10:27:00,138367,10,4319.35,
27345,10:28:00,10:28:00,1235,11,4537.31,
27345,10:30:00,10:30:00,1624,12,4877.91,
27345,10:31:00,10:31:00,1221,13,5326.74,
27345,10:33:00,10:33:00,1225,14,5715.83,
27345,10:35:00,10:35:00,159198,15,6153.85,
27345,10:36:00,10:36:00,159196,16,6492.4,
27345,10:39:00,10:39:00,159195,17,6975.5,
27345,10:42:00,10:42:00,159204,18,7540.34,
27345,10:45:00,10:45:00,1317,19,7988.66,
27345,10:46:00,10:46:00,11605,20,8357.76,
27345,10:49:00,10:49:00,11607,21,8999.6,
27345,10:52:00,10:52:00,1421,22,9741.46,
27345,10:53:00,10:53:00,1423,23,10116.4,
27345,10:54:00,10:54:00,1425,24,10425.5,
27345,10:56:00,10:56:00,164560,25,11178.62,
27345,10:58:00,10:58:00,1408,26,11481.59,
27592,18:33:00,18:33:00,1148,1,39.05,
27592,18:33:00,18:33:00,1145,2,345.61,
27592,18:34:00,18:34:00,138223,3,626.77,
27592,18:36:00,18:36:00,1154,4,1067.14,
27592,18:37:00,18:37:00,1157,5,1543.68,
27592,18:39:00,18:39:00,1185,6,2435.82,
27592,18:40:00,18:40:00,1183,7,2877.22,
27592,18:42:00,18:42:00,138369,8,3508.81,
27592,18:43:00,18:43:00,1218,9,3876.73,
27592,18:44:00,18:44:00,138367,10,4319.35,
27592,18:45:00,18:45:00,1235,11,4537.31,
27592,18:47:00,18:47:00,1624,12,4877.91,
27592,18:48:00,18:48:00,1221,13,5326.74,
27592,18:50:00,18:50:00,1225,14,5715.83,
27592,18:52:00,18:52:00,159198,15,6153.85,
27592,18:53:00,18:53:00,159196,16,6492.4,
27592,18:56:00,18:56:00,159195,17,6975.5,
27592,18:59:00,18:59:00,159204,18,7540.34,
27592,19:02:00,19:02:00,1317,19,7988.66,
27592,19:03:00,19:03:00,11605,20,8357.76,
27592,19:06:00,19:06:00,11607,21,8999.6,
27592,19:09:00,19:09:00,1421,22,9741.46,
27592,19:10:00,19:10:00,1423,23,10116.4,
27592,19:11:00,19:11:00,1425,24,10425.5,
27592,19:13:00,19:13:00,164560,25,11178.62,
27592,19:15:00,19:15:00,1408,26,11481.59,
27593,18:33:00,18:33:00,1148,1,39.05,
27593,18:33:00,18:33:00,1145,2,345.61,
27593,18:34:00,18:34:00,138223,3,626.77,
27593,18:36:00,18:36:00,1154,4,1067.14,
27593,18:37:00,18:37:00,1157,5,1543.68,
27593,18:39:00,18:39:00,1185,6,2435.82,
27593,18:40:00,18:40:00,1183,7,2877.22,
27593,18:42:00,18:42:00,138369,8,3508.81,
27593,18:43:00,18:43:00,1218,9,3876.73,
27593,18:44:00,18:44:00,138367,10,4319.35,
27593,18:45:00,18:45:00,1235,11,4537.31,
27593,18:47:00,18:47:00,1624,12,4877.91,
27593,18:48:00,18:48:00,1221,13,5326.74,
27593,18:50:00,18:50:00,1225,14,5715.83,
27593,18:52:00,18:52:00,159198,15,6153.85,
27593,18:53:00,18:53:00,159196,16,6492.4,
27593,18:56:00,18:56:00,159195,17,6975.5,
27593,18:59:00,18:59:00,159204,18,7540.34,
27593,19:02:00,19:02:00,1317,19,7988.66,
27593,19:03:00,19:03:00,11605,20,8357.76,
27593,19:06:00,19:06:00,11607,21,8999.6,
27593,19:09:00,19:09:00,1421,22,9741.46,
27593,19:10:00,19:10:00,1423,23,10116.4,
27593,19:11:00,19:11:00,1425,24,10425.5,
27593,19:13:00,19:13:00,164560,25,11178.62,
27593,19:15:00,19:15:00,1408,26,11481.59,
27873,08:10:00,08:10:00,1148,1,39.05,
27873,08:10:00,08:10:00,1145,2,345.61,
27873,08:11:00,08:11:00,138223,3,626.77,
27873,08:13:00,08:13:00,1154,4,1067.14,
27873,08:14:00,08:14:00,1157,5,1543.68,
27873,08:16:00,08:16:00,1185,6,2435.82,
27873,08:17:00,08:17:00,1183,7,2877.22,
27873,08:19:00,08:19:00,138369,8,3508.81,
27873,08:20:00,08:20:00,1218,9,3876.73,
27873,08:21:00,08:21:00,138367,10,4319.35,
27873,08:22:00,08:22:00,1235,11,4537.31,
27873,08:24:00,08:24:00,1624,12,4877.91,
27873,08:25:00,08:25:00,1221,13,5326.74,
27873,08:27:00,08:27:00,1225,14,5715.83,
27873,08:29:00,08:29:00,159198,15,6153.85,
27873,08:30:00,08:30:00,159196,16,6492.4,
27873,08:33:00,08:33:00,159195,17,6975.5,
27873,08:36:00,08:36:00,159204,18,7540.34,
27873,08:39:00,08:39:00,1317,19,7988.66,
27873,08:40:00,08:40:00,11605,20,8357.76,
27873,08:43:00,08:43:00,11607,21,8999.6,
27873,08:46:00,08:46:00,1421,22,9741.46,
27873,08:47:00,08:47:00,1423,23,10116.4,
27873,08:48:00,08:48:00,1425,24,10425.5,
27873,08:50:00,08:50:00,164560,25,11178.62,
27873,08:52:00,08:52:00,1408,26,11481.59,
27874,08:10:00,08:10:00,1148,1,39.05,
27874,08:10:00,08:10:00,1145,2,345.61,
27874,08:11:00,08:11:00,138223,3,626.77,
27874,08:13:00,08:13:00,1154,4,1067.14,
27874,08:14:00,08:14:00,1157,5,1543.68,
27874,08:16:00,08:16:00,1185,6,2435.82,
27874,08:17:00,08:17:00,1183,7,2877.22,
27874,08:19:00,08:19:00,138369,8,3508.81,
27874,08:20:00,08:20:00,1218,9,3876.73,
27874,08:21:00,08:21:00,138367,10,4319.35,
27874,08:22:00,08:22:00,1235,11,4537.31,
27874,08:24:00,08:24:00,1624,12,4877.91,
27874,08:25:00,08:25:00,1221,13,5326.74,
27874,08:27:00,08:27:00,1225,14,5715.83,
27874,08:29:00,08:29:00,159198,15,6153.85,
27874,08:30:00,08:30:00,159196,16,6492.4,
27874,08:33:00,08:33:00,159195,17,6975.5,
27874,08:36:00,08:36:00,159204,18,7540.34,
27874,08:39:00,08:39:00,1317,19,7988.66,
27874,08:40:00,08:40:00,11605,20,8357.76,
27874,08:43:00,08:43:00,11607,21,8999.6,
27874,08:46:00,08:46:00,1421,22,9741.46,
27874,08:47:00,08:47:00,1423,23,10116.4,
27874,08:48:00,08:48:00,1425,24,10425.5,
27874,08:50:00,08:50:00,164560,25,11178.62,
27874,08:52:00,08:52:00,1408,26,11481.59,
27889,14:34:00,14:34:00,1148,1,39.05,
27889,14:34:00,14:34:00,1145,2,345.61,
27889,14:35:00,14:35:00,138223,3,626.77,
27889,14:37:00,14:37:00,1154,4,1067.14,
27889,14:38:00,14:38:00,1157,5,1543.68,
27889,14:40:00,14:40:00,1185,6,2435.82,
27889,14:41:00,14:41:00,1183,7,2877.22,
27889,14:43:00,14:43:00,138369,8,3508.81,
27889,14:44:00,14:44:00,1218,9,3876.73,
27889,14:45:00,14:45:00,138367,10,4319.35,
27889,14:46:00,14:46:00,1235,11,4537.31,
27889,14:48:00,14:48:00,1624,12,4877.91,
27889,14:49:00,14:49:00,1221,13,5326.74,
27889,14:51:00,14:51:00,1225,14,5715.83,
27889,14:53:00,14:53:00,159198,15,6153.85,
27889,14:54:00,14:54:00,159196,16,6492.4,
27889,14:57:00,14:57:00,159195,17,6975.5,
27889,15:00:00,15:00:00,159204,18,7540.34,
27889,15:03:00,15:03:00,1317,19,7988.66,
27889,15:04:00,15:04:00,11605,20,8357.76,
27889,15:07:00,15:07:00,11607,21,8999.6,
27889,15:10:00,15:10:00,1421,22,9741.46,
27889,15:11:00,15:11:00,1423,23,10116.4,
27889,15:12:00,15:12:00,1425,24,10425.5,
27889,15:14:00,15:14:00,164560,25,11178.62,
27889,15:16:00,15:16:00,1408,26,11481.59,
27890,14:34:00,14:34:00,1148,1,39.05,
27890,14:34:00,14:34:00,1145,2,345.61,
27890,14:35:00,14:35:00,138223,3,626.77,
27890,14:37:00,14:37:00,1154,4,1067.14,
27890,14:38:00,14:38:00,1157,5,1543.68,
27890,14:40:00,14:40:00,1185,6,2435.82,
27890,14:41:00,14:41:00,1183,7,2877.22,
27890,14:43:00,14:43:00,138369,8,3508.81,
27890,14:44:00,14:44:00,1218,9,3876.73,
27890,14:45:00,14:45:00,138367,10,4319.35,
27890,14:46:00,14:46:00,1235,11,4537.31,
27890,14:48:00,14:48:00,1624,12,4877.91,
27890,14:49:00,14:49:00,1221,13,5326.74,
27890,14:51:00,14:51:00,1225,14,5715.83,
27890,14:53:00,14:53:00,159198,15,6153.85,
27890,14:54:00,14:54:00,159196,16,6492.4,
27890,14:57:00,14:57:00,159195,17,6975.5,
27890,15:00:00,15:00:00,159204,18,7540.34,
27890,15:03:00,15:03:00,1317,19,7988.66,
27890,15:04:00,15:04:00,11605,20,8357.76,
27890,15:07:00,15:07:00,11607,21,8999.6,
27890,15:10:00,15:10:00,1421,22,9741.46,
27890,15:11:00,15:11:00,1423,23,10116.4,
27890,15:12:00,15:12:00,1425,24,10425.5,
27890,15:14:00,15:14:00,164560,25,11178.62,
27890,15:16:00,15:16:00,1408,26,11481.59,
28174,07:34:00,07:34:00,1148,1,39.05,
28174,07:34:00,07:34:00,1145,2,345.61,
28174,07:35:00,07:35:00,138223,3,626.77,
28174,07:37:00,07:37:00,1154,4,1067.14,
28174,07:38:00,07:38:00,1157,5,1543.68,
28174,07:40:00,07:40:00,1185,6,2435.82,
28174,07:41:00,07:41:00,1183,7,2877.22,
28174,07:43:00,07:43:00,138369,8,3508.81,
28174,07:44:00,07:44:00,1218,9,3876.73,
28174,07:45:00,07:45:00,138367,10,4319.35,
28174,07:46:00,07:46:00,1235,11,4537.31,
28174,07:48:00,07:48:00,1624,12,4877.91,
28174,07:49:00,07:49:00,1221,13,5326.74,
28174,07:51:00,07:51:00,1225,14,5715.83,
28174,07:53:00,07:53:00,159198,15,6153.85,
28174,07:54:00,07:54:00,159196,16,6492.4,
28174,07:57:00,07:57:00,159195,17,6975.5,
28174,08:00:00,08:00:00,159204,18,7540.34,
28174,08:03:00,08:03:00,1317,19,7988.66,
28174,08:04:00,08:04:00,11605,20,8357.76,
28174,08:07:00,08:07:00,11607,21,8999.6,
28174,08:10:00,08:10:00,1421,22,9741.46,
28174,08:11:00,08:11:00,1423,23,10116.4,
28174,08:12:00,08:12:00,1425,24,10425.5,
28174,08:14:00,08:14:00,164560,25,11178.62,
28174,08:16:00,08:16:00,1408,26,11481.59,
28175,07:34:00,07:34:00,1148,1,39.05,
28175,07:34:00,07:34:00,1145,2,345.61,
28175,07:35:00,07:35:00,138223,3,626.77,
28175,07:37:00,07:37:00,1154,4,1067.14,
28175,07:38:00,07:38:00,1157,5,1543.68,
28175,07:40:00,07:40:00,1185,6,2435.82,
28175,07:41:00,07:41:00,1183,7,2877.22,
28175,07:43:00,07:43:00,138369,8,3508.81,
28175,07:44:00,07:44:00,1218,9,3876.73,
28175,07:45:00,07:45:00,138367,10,4319.35,
28175,07:46:00,07:46:00,1235,11,4537.31,
28175,07:48:00,07:48:00,1624,12,4877.91,
28175,07:49:00,07:49:00,1221,13,5326.74,
28175,07:51:00,07:51:00,1225,14,5715.83,
28175,07:53:00,07:53:00,159198,15,6153.85,
28175,07:54:00,07:54:00,159196,16,6492.4,
28175,07:57:00,07:57:00,159195,17,6975.5,
28175,08:00:00,08:00:00,159204,18,7540.34,
28175,08:03:00,08:03:00,1317,19,7988.66,
28175,08:04:00,08:04:00,11605,20,8357.76,
28175,08:07:00,08:07:00,11607,21,8999.6,
28175,08:10:00,08:10:00,1421,22,9741.46,
28175,08:11:00,08:11:00,1423,23,10116.4,
28175,08:12:00,08:12:00,1425,24,10425.5,
28175,08:14:00,08:14:00,164560,25,11178.62,
28175,08:16:00,08:16:00,1408,26,11481.59,
28201,18:10:00,18:10:00,1148,1,39.05,
28201,18:10:00,18:10:00,1145,2,345.61,
28201,18:11:00,18:11:00,138223,3,626.77,
28201,18:13:00,18:13:00,1154,4,1067.14,
28201,18:14:00,18:14:00,1157,5,1543.68,
28201,18:16:00,18:16:00,1185,6,2435.82,
28201,18:17:00,18:17:00,1183,7,2877.22,
28201,18:19:00,18:19:00,138369,8,3508.81,
28201,18:20:00,18:20:00,1218,9,3876.73,
28201,18:21:00,18:21:00,138367,10,4319.35,
28201,18:22:00,18:22:00,1235,11,4537.31,
28201,18:24:00,18:24:00,1624,12,4877.91,
28201,18:25:00,18:25:00,1221,13,5326.74,
28201,18:27:00,18:27:00,1225,14,5715.83,
28201,18:29:00,18:29:00,159198,15,6153.85,
28201,18:30:00,18:30:00,159196,16,6492.4,
28201,18:33:00,18:33:00,159195,17,6975.5,
28201,18:36:00,18:36:00,159204,18,7540.34,
28201,18:39:00,18:39:00,1317,19,7988.66,
28201,18:40:00,18:40:00,11605,20,8357.76,
28201,18:43:00,18:43:00,11607,21,8999.6,
28201,18:46:00,18:46:00,1421,22,9741.46,
28201,18:47:00,18:47:00,1423,23,10116.4,
28201,18:48:00,18:48:00,1425,24,10425.5,
28201,18:50:00,18:50:00,164560,25,11178.62,
28201,18:52:00,18:52:00,1408,26,11481.59,
28202,18:10:00,18:10:00,1148,1,39.05,
28202,18:10:00,18:10:00,1145,2,345.61,
28202,18:11:00,18:11:00,138223,3,626.77,
28202,18:13:00,18:13:00,1154,4,1067.14,
28202,18:14:00,18:14:00,1157,5,1543.68,
28202,18:16:00,18:16:00,1185,6,2435.82,
28202,18:17:00,18:17:00,1183,7,2877.22,
28202,18:19:00,18:19:00,138369,8,3508.81,
28202,18:20:00,18:20:00,1218,9,3876.73,
28202,18:21:00,18:21:00,138367,10,4319.35,
28202,18:22:00,18:22:00,1235,11,4537.31,
28202,18:24:00,18:24:00,1624,12,4877.91,
28202,18:25:00,18:25:00,1221,13,5326.74,
28202,18:27:00,18:27:00,1225,14,5715.83,
28202,18:29:00,18:29:00,159198,15,6153.85,
28202,18:30:00,18:30:00,159196,16,6492.4,
28202,18:33:00,18:33:00,159195,17,6975.5,
28202,18:36:00,18:36:00,159204,18,7540.34,
28202,18:39:00,18:39:00,1317,19,7988.66,
28202,18:40:00,18:40:00,11605,20,8357.76,
28202,18:43:00,18:43:00,11607,21,8999.6,
28202,18:46:00,18:46:00,1421,22,9741.46,
28202,18:47:00,18:47:00,1423,23,10116.4,
28202,18:48:00,18:48:00,1425,24,10425.5,
28202,18:50:00,18:50:00,164560,25,11178.62,
28202,18:52:00,18:52:00,1408,26,11481.59,
28456,17:59:00,17:59:00,1148,1,39.05,
28456,17:59:00,17:59:00,1145,2,345.61,
28456,18:00:00,18:00:00,138223,3,626.77,
28456,18:02:00,18:02:00,1154,4,1067.14,
28456,18:03:00,18:03:00,1157,5,1543.68,
28456,18:05:00,18:05:00,1185,6,2435.82,
28456,18:06:00,18:06:00,1183,7,2877.22,
28456,18:08:00,18:08:00,138369,8,3508.81,
28456,18:09:00,18:09:00,1218,9,3876.73,
28456,18:10:00,18:10:00,138367,10,4319.35,
28456,18:11:00,18:11:00,1235,11,4537.31,
28456,18:13:00,18:13:00,1624,12,4877.91,
28456,18:14:00,18:14:00,1221,13,5326.74,
28456,18:16:00,18:16:00,1225,14,5715.83,
28456,18:18:00,18:18:00,159198,15,6153.85,
28456,18:19:00,18:19:00,159196,16,6492.4,
28456,18:22:00,18:22:00,159195,17,6975.5,
28456,18:25:00,18:25:00,159204,18,7540.34,
28456,18:28:00,18:28:00,1317,19,7988.66,
28456,18:29:00,18:29:00,11605,20,8357.76,
28456,18:32:00,18:32:00,11607,21,8999.6,
28456,18:35:00,18:35:00,1421,22,9741.46,
28456,18:36:00,18:36:00,1423,23,10116.4,
28456,18:37:00,18:37:00,1425,24,10425.5,
28456,18:39:00,18:39:00,164560,25,11178.62,
28456,18:41:00,18:41:00,1408,26,11481.59,
28457,17:59:00,17:59:00,1148,1,39.05,
28457,17:59:00,17:59:00,1145,2,345.61,
28457,18:00:00,18:00:00,138223,3,626.77,
28457,18:02:00,18:02:00,1154,4,1067.14,
28457,18:03:00,18:03:00,1157,5,1543.68,
28457,18:05:00,18:05:00,1185,6,2435.82,
28457,18:06:00,18:06:00,1183,7,2877.22,
28457,18:08:00,18:08:00,138369,8,3508.81,
28457,18:09:00,18:09:00,1218,9,3876.73,
28457,18:10:00,18:10:00,138367,10,4319.35,
28457,18:11:00,18:11:00,1235,11,4537.31,
28457,18:13:00,18:13:00,1624,12,4877.91,
28457,18:14:00,18:14:00,1221,13,5326.74,
28457,18:16:00,18:16:00,1225,14,5715.83,
28457,18:18:00,18:18:00,159198,15,6153.85,
28457,18:19:00,18:19:00,159196,16,6492.4,
28457,18:22:00,18:22:00,159195,17,6975.5,
28457,18:25:00,18:25:00,159204,18,7540.34,
28457,18:28:00,18:28:00,1317,19,7988.66,
28457,18:29:00,18:29:00,11605,20,8357.76,
28457,18:32:00,18:32:00,11607,21,8999.6,
28457,18:35:00,18:35:00,1421,22,9741.46,
28457,18:36:00,18:36:00,1423,23,10116.4,
28457,18:37:00,18:37:00,1425,24,10425.5,
28457,18:39:00,18:39:00,164560,25,11178.62,
28457,18:41:00,18:41:00,1408,26,11481.59,
28518,10:36:00,10:36:00,1148,1,39.05,
28518,10:36:00,10:36:00,1145,2,345.61,
28518,10:37:00,10:37:00,138223,3,626.77,
28518,10:39:00,10:39:00,1154,4,1067.14,
28518,10:40:00,10:40:00,1157,5,1543.68,
28518,10:42:00,10:42:00,1185,6,2435.82,
28518,10:43:00,10:43:00,1183,7,2877.22,
28518,10:45:00,10:45:00,138369,8,3508.81,
28518,10:46:00,10:46:00,1218,9,3876.73,
28518,10:47:00,10:47:00,138367,10,4319.35,
28518,10:48:00,10:48:00,1235,11,4537.31,
28518,10:50:00,10:50:00,1624,12,4877.91,
28518,10:51:00,10:51:00,1221,13,5326.74,
28518,10:53:00,10:53:00,1225,14,5715.83,
28518,10:55:00,10:55:00,159198,15,6153.85,
28518,10:56:00,10:56:00,159196,16,6492.4,
28518,10:59:00,10:59:00,159195,17,6975.5,
28518,11:02:00,11:02:00,159204,18,7540.34,
28518,11:05:00,11:05:00,1317,19,7988.66,
28518,11:06:00,11:06:00,11605,20,8357.76,
28518,11:09:00,11:09:00,11607,21,8999.6,
28518,11:12:00,11:12:00,1421,22,9741.46,
28518,11:13:00,11:13:00,1423,23,10116.4,
28518,11:14:00,11:14:00,1425,24,10425.5,
28518,11:16:00,11:16:00,164560,25,11178.62,
28518,11:18:00,11:18:00,1408,26,11481.59,
28519,10:36:00,10:36:00,1148,1,39.05,
28519,10:36:00,10:36:00,1145,2,345.61,
28519,10:37:00,10:37:00,138223,3,626.77,
28519,10:39:00,10:39:00,1154,4,1067.14,
28519,10:40:00,10:40:00,1157,5,1543.68,
28519,10:42:00,10:42:00,1185,6,2435.82,
28519,10:43:00,10:43:00,1183,7,2877.22,
28519,10:45:00,10:45:00,138369,8,3508.81,
28519,10:46:00,10:46:00,1218,9,3876.73,
28519,10:47:00,10:47:00,138367,10,4319.35,
28519,10:48:00,10:48:00,1235,11,4537.31,
28519,10:50:00,10:50:00,1624,12,4877.91,
28519,10:51:00,10:51:00,1221,13,5326.74,
28519,10:53:00,10:53:00,1225,14,5715.83,
28519,10:55:00,10:55:00,159198,15,6153.85,
28519,10:56:00,10:56:00,159196,16,6492.4,
28519,10:59:00,10:59:00,159195,17,6975.5,
28519,11:02:00,11:02:00,159204,18,7540.34,
28519,11:05:00,11:05:00,1317,19,7988.66,
28519,11:06:00,11:06:00,11605,20,8357.76,
28519,11:09:00,11:09:00,11607,21,8999.6,
28519,11:12:00,11:12:00,1421,22,9741.46,
28519,11:13:00,11:13:00,1423,23,10116.4,
28519,11:14:00,11:14:00,1425,24,10425.5,
28519,11:16:00,11:16:00,164560,25,11178.62,
28519,11:18:00,11:18:00,1408,26,11481.59,
28866,15:28:00,15:28:00,1148,1,39.05,
28866,15:28:00,15:28:00,1145,2,345.61,
28866,15:29:00,15:29:00,138223,3,626.77,
28866,15:31:00,15:31:00,1154,4,1067.14,
28866,15:32:00,15:32:00,1157,5,1543.68,
28866,15:34:00,15:34:00,1185,6,2435.82,
28866,15:35:00,15:35:00,1183,7,2877.22,
28866,15:37:00,15:37:00,138369,8,3508.81,
28866,15:38:00,15:38:00,1218,9,3876.73,
28866,15:39:00,15:39:00,138367,10,4319.35,
28866,15:40:00,15:40:00,1235,11,4537.31,
28866,15:42:00,15:42:00,1624,12,4877.91,
28866,15:43:00,15:43:00,1221,13,5326.74,
28866,15:45:00,15:45:00,1225,14,5715.83,
28866,15:47:00,15:47:00,159198,15,6153.85,
28866,15:48:00,15:48:00,159196,16,6492.4,
28866,15:51:00,15:51:00,159195,17,6975.5,
28866,15:54:00,15:54:00,159204,18,7540.34,
28866,15:57:00,15:57:00,1317,19,7988.66,
28866,15:58:00,15:58:00,11605,20,8357.76,
28866,16:01:00,16:01:00,11607,21,8999.6,
28866,16:04:00,16:04:00,1421,22,9741.46,
28866,16:05:00,16:05:00,1423,23,10116.4,
28866,16:06:00,16:06:00,1425,24,10425.5,
28866,16:08:00,16:08:00,164560,25,11178.62,
28866,16:10:00,16:10:00,1408,26,11481.59,
28867,15:28:00,15:28:00,1148,1,39.05,
28867,15:28:00,15:28:00,1145,2,345.61,
28867,15:29:00,15:29:00,138223,3,626.77,
28867,15:31:00,15:31:00,1154,4,1067.14,
28867,15:32:00,15:32:00,1157,5,1543.68,
28867,15:34:00,15:34:00,1185,6,2435.82,
28867,15:35:00,15:35:00,1183,7,2877.22,
28867,15:37:00,15:37:00,138369,8,3508.81,
28867,15:38:00,15:38:00,1218,9,3876.73,
28867,15:39:00,15:39:00,138367,10,4319.35,
28867,15:40:00,15:40:00,1235,11,4537.31,
28867,15:42:00,15:42:00,1624,12,4877.91,
28867,15:43:00,15:43:00,1221,13,5326.74,
28867,15:45:00,15:45:00,1225,14,5715.83,
28867,15:47:00,15:47:00,159198,15,6153.85,
28867,15:48:00,15:48:00,159196,16,6492.4,
28867,15:51:00,15:51:00,159195,17,6975.5,
28867,15:54:00,15:54:00,159204,18,7540.34,
28867,15:57:00,15:57:00,1317,19,7988.66,
28867,15:58:00,15:58:00,11605,20,8357.76,
28867,16:01:00,16:01:00,11607,21,8999.6,
28867,16:04:00,16:04:00,1421,22,9741.46,
28867,16:05:00,16:05:00,1423,23,10116.4,
28867,16:06:00,16:06:00,1425,24,10425.5,
28867,16:08:00,16:08:00,164560,25,11178.62,
28867,16:10:00,16:10:00,1408,26,11481.59,
29183,08:56:00,08:56:00,1148,1,39.05,
29183,08:56:00,08:56:00,1145,2,345.61,
29183,08:57:00,08:57:00,138223,3,626.77,
29183,08:59:00,08:59:00,1154,4,1067.14,
29183,09:00:00,09:00:00,1157,5,1543.68,
29183,09:02:00,09:02:00,1185,6,2435.82,
29183,09:03:00,09:03:00,1183,7,2877.22,
29183,09:05:00,09:05:00,138369,8,3508.81,
29183,09:06:00,09:06:00,1218,9,3876.73,
29183,09:07:00,09:07:00,138367,10,4319.35,
29183,09:08:00,09:08:00,1235,11,4537.31,
29183,09:10:00,09:10:00,1624,12,4877.91,
29183,09:11:00,09:11:00,1221,13,5326.74,
29183,09:13:00,09:13:00,1225,14,5715.83,
29183,09:15:00,09:15:00,159198,15,6153.85,
29183,09:16:00,09:16:00,159196,16,6492.4,
29183,09:19:00,09:19:00,159195,17,6975.5,
29183,09:22:00,09:22:00,159204,18,7540.34,
29183,09:25:00,09:25:00,1317,19,7988.66,
29183,09:26:00,09:26:00,11605,20,8357.76,
29183,09:29:00,09:29:00,11607,21,8999.6,
29183,09:32:00,09:32:00,1421,22,9741.46,
29183,09:33:00,09:33:00,1423,23,10116.4,
29183,09:34:00,09:34:00,1425,24,10425.5,
29183,09:36:00,09:36:00,164560,25,11178.62,
29183,09:38:00,09:38:00,1408,26,11481.59,
29184,08:56:00,08:56:00,1148,1,39.05,
29184,08:56:00,08:56:00,1145,2,345.61,
29184,08:57:00,08:57:00,138223,3,626.77,
29184,08:59:00,08:59:00,1154,4,1067.14,
29184,09:00:00,09:00:00,1157,5,1543.68,
29184,09:02:00,09:02:00,1185,6,2435.82,
29184,09:03:00,09:03:00,1183,7,2877.22,
29184,09:05:00,09:05:00,138369,8,3508.81,
29184,09:06:00,09:06:00,1218,9,3876.73,
29184,09:07:00,09:07:00,138367,10,4319.35,
29184,09:08:00,09:08:00,1235,11,4537.31,
29184,09:10:00,09:10:00,1624,12,4877.91,
29184,09:11:00,09:11:00,1221,13,5326.74,
29184,09:13:00,09:13:00,1225,14,5715.83,
29184,09:15:00,09:15:00,159198,15,6153.85,
29184,09:16:00,09:16:00,159196,16,6492.4,
29184,09:19:00,09:19:00,159195,17,6975.5,
29184,09:22:00,09:22:00,159204,18,7540.34,
29184,09:25:00,09:25:00,1317,19,7988.66,
29184,09:26:00,09:26:00,11605,20,8357.76,
29184,09:29:00,09:29:00,11607,21,8999.6,
29184,09:32:00,09:32:00,1421,22,9741.46,
29184,09:33:00,09:33:00,1423,23,10116.4,
29184,09:34:00,09:34:00,1425,24,10425.5,
29184,09:36:00,09:36:00,164560,25,11178.62,
29184,09:38:00,09:38:00,1408,26,11481.59,
29259,09:56:00,09:56:00,1148,1,39.05,
29259,09:56:00,09:56:00,1145,2,345.61,
29259,09:57:00,09:57:00,138223,3,626.77,
29259,09:59:00,09:59:00,1154,4,1067.14,
29259,10:00:00,10:00:00,1157,5,1543.68,
29259,10:02:00,10:02:00,1185,6,2435.82,
29259,10:03:00,10:03:00,1183,7,2877.22,
29259,10:05:00,10:05:00,138369,8,3508.81,
29259,10:06:00,10:06:00,1218,9,3876.73,
29259,10:07:00,10:07:00,138367,10,4319.35,
29259,10:08:00,10:08:00,1235,11,4537.31,
29259,10:10:00,10:10:00,1624,12,4877.91,
29259,10:11:00,10:11:00,1221,13,5326.74,
29259,10:13:00,10:13:00,1225,14,5715.83,
29259,10:15:00,10:15:00,159198,15,6153.85,
29259,10:16:00,10:16:00,159196,16,6492.4,
29259,10:19:00,10:19:00,159195,17,6975.5,
29259,10:22:00,10:22:00,159204,18,7540.34,
29259,10:25:00,10:25:00,1317,19,7988.66,
29259,10:26:00,10:26:00,11605,20,8357.76,
29259,10:29:00,10:29:00,11607,21,8999.6,
29259,10:32:00,10:32:00,1421,22,9741.46,
29259,10:33:00,10:33:00,1423,23,10116.4,
29259,10:34:00,10:34:00,1425,24,10425.5,
29259,10:36:00,10:36:00,164560,25,11178.62,
29259,10:38:00,10:38:00,1408,26,11481.59,
29260,09:56:00,09:56:00,1148,1,39.05,
29260,09:56:00,09:56:00,1145,2,345.61,
29260,09:57:00,09:57:00,138223,3,626.77,
29260,09:59:00,09:59:00,1154,4,1067.14,
29260,10:00:00,10:00:00,1157,5,1543.68,
29260,10:02:00,10:02:00,1185,6,2435.82,
29260,10:03:00,10:03:00,1183,7,2877.22,
29260,10:05:00,10:05:00,138369,8,3508.81,
29260,10:06:00,10:06:00,1218,9,3876.73,
29260,10:07:00,10:07:00,138367,10,4319.35,
29260,10:08:00,10:08:00,1235,11,4537.31,
29260,10:10:00,10:10:00,1624,12,4877.91,
29260,10:11:00,10:11:00,1221,13,5326.74,
29260,10:13:00,10:13:00,1225,14,5715.83,
29260,10:15:00,10:15:00,159198,15,6153.85,
29260,10:16:00,10:16:00,159196,16,6492.4,
29260,10:19:00,10:19:00,159195,17,6975.5,
29260,10:22:00,10:22:00,159204,18,7540.34,
29260,10:25:00,10:25:00,1317,19,7988.66,
29260,10:26:00,10:26:00,11605,20,8357.76,
29260,10:29:00,10:29:00,11607,21,8999.6,
29260,10:32:00,10:32:00,1421,22,9741.46,
29260,10:33:00,10:33:00,1423,23,10116.4,
29260,10:34:00,10:34:00,1425,24,10425.5,
29260,10:36:00,10:36:00,164560,25,11178.62,
29260,10:38:00,10:38:00,1408,26,11481.59,
29262,19:57:00,19:57:00,1148,1,39.05,
29262,19:57:00,19:57:00,1145,2,345.61,
29262,19:58:00,19:58:00,138223,3,626.77,
29262,20:00:00,20:00:00,1154,4,1067.14,
29262,20:01:00,20:01:00,1157,5,1543.68,
29262,20:03:00,20:03:00,1185,6,2435.82,
29262,20:04:00,20:04:00,1183,7,2877.22,
29262,20:06:00,20:06:00,138369,8,3508.81,
29262,20:07:00,20:07:00,1218,9,3876.73,
29262,20:08:00,20:08:00,138367,10,4319.35,
29262,20:09:00,20:09:00,1235,11,4537.31,
29262,20:11:00,20:11:00,1624,12,4877.91,
29262,20:12:00,20:12:00,1221,13,5326.74,
29262,20:14:00,20:14:00,1225,14,5715.83,
29262,20:16:00,20:16:00,159198,15,6153.85,
29262,20:17:00,20:17:00,159196,16,6492.4,
29262,20:20:00,20:20:00,159195,17,6975.5,
29262,20:23:00,20:23:00,159204,18,7540.34,
29262,20:26:00,20:26:00,1317,19,7988.66,
29262,20:27:00,20:27:00,11605,20,8357.76,
29262,20:30:00,20:30:00,11607,21,8999.6,
29262,20:33:00,20:33:00,1421,22,9741.46,
29262,20:34:00,20:34:00,1423,23,10116.4,
29262,20:35:00,20:35:00,1425,24,10425.5,
29262,20:37:00,20:37:00,164560,25,11178.62,
29262,20:39:00,20:39:00,1408,26,11481.59,
29263,19:57:00,19:57:00,1148,1,39.05,
29263,19:57:00,19:57:00,1145,2,345.61,
29263,19:58:00,19:58:00,138223,3,626.77,
29263,20:00:00,20:00:00,1154,4,1067.14,
29263,20:01:00,20:01:00,1157,5,1543.68,
29263,20:03:00,20:03:00,1185,6,2435.82,
29263,20:04:00,20:04:00,1183,7,2877.22,
29263,20:06:00,20:06:00,138369,8,3508.81,
29263,20:07:00,20:07:00,1218,9,3876.73,
29263,20:08:00,20:08:00,138367,10,4319.35,
29263,20:09:00,20:09:00,1235,11,4537.31,
29263,20:11:00,20:11:00,1624,12,4877.91,
29263,20:12:00,20:12:00,1221,13,5326.74,
29263,20:14:00,20:14:00,1225,14,5715.83,
29263,20:16:00,20:16:00,159198,15,6153.85,
29263,20:17:00,20:17:00,159196,16,6492.4,
29263,20:20:00,20:20:00,159195,17,6975.5,
29263,20:23:00,20:23:00,159204,18,7540.34,
29263,20:26:00,20:26:00,1317,19,7988.66,
29263,20:27:00,20:27:00,11605,20,8357.76,
29263,20:30:00,20:30:00,11607,21,8999.6,
29263,20:33:00,20:33:00,1421,22,9741.46,
29263,20:34:00,20:34:00,1423,23,10116.4,
29263,20:35:00,20:35:00,1425,24,10425.5,
29263,20:37:00,20:37:00,164560,25,11178.62,
29263,20:39:00,20:39:00,1408,26,11481.59,
29318,16:58:00,16:58:00,1148,1,39.05,
29318,16:58:00,16:58:00,1145,2,345.61,
29318,16:59:00,16:59:00,138223,3,626.77,
29318,17:01:00,17:01:00,1154,4,1067.14,
29318,17:02:00,17:02:00,1157,5,1543.68,
29318,17:04:00,17:04:00,1185,6,2435.82,
29318,17:05:00,17:05:00,1183,7,2877.22,
29318,17:07:00,17:07:00,138369,8,3508.81,
29318,17:08:00,17:08:00,1218,9,3876.73,
29318,17:09:00,17:09:00,138367,10,4319.35,
29318,17:10:00,17:10:00,1235,11,4537.31,
29318,17:12:00,17:12:00,1624,12,4877.91,
29318,17:13:00,17:13:00,1221,13,5326.74,
29318,17:15:00,17:15:00,1225,14,5715.83,
29318,17:17:00,17:17:00,159198,15,6153.85,
29318,17:18:00,17:18:00,159196,16,6492.4,
29318,17:21:00,17:21:00,159195,17,6975.5,
29318,17:24:00,17:24:00,159204,18,7540.34,
29318,17:27:00,17:27:00,1317,19,7988.66,
29318,17:28:00,17:28:00,11605,20,8357.76,
29318,17:31:00,17:31:00,11607,21,8999.6,
29318,17:34:00,17:34:00,1421,22,9741.46,
29318,17:35:00,17:35:00,1423,23,10116.4,
29318,17:36:00,17:36:00,1425,24,10425.5,
29318,17:38:00,17:38:00,164560,25,11178.62,
29318,17:40:00,17:40:00,1408,26,11481.59,
29319,16:58:00,16:58:00,1148,1,39.05,
29319,16:58:00,16:58:00,1145,2,345.61,
29319,16:59:00,16:59:00,138223,3,626.77,
29319,17:01:00,17:01:00,1154,4,1067.14,
29319,17:02:00,17:02:00,1157,5,1543.68,
29319,17:04:00,17:04:00,1185,6,2435.82,
29319,17:05:00,17:05:00,1183,7,2877.22,
29319,17:07:00,17:07:00,138369,8,3508.81,
29319,17:08:00,17:08:00,1218,9,3876.73,
29319,17:09:00,17:09:00,138367,10,4319.35,
29319,17:10:00,17:10:00,1235,11,4537.31,
29319,17:12:00,17:12:00,1624,12,4877.91,
29319,17:13:00,17:13:00,1221,13,5326.74,
29319,17:15:00,17:15:00,1225,14,5715.83,
29319,17:17:00,17:17:00,159198,15,6153.85,
29319,17:18:00,17:18:00,159196,16,6492.4,
29319,17:21:00,17:21:00,159195,17,6975.5,
29319,17:24:00,17:24:00,159204,18,7540.34,
29319,17:27:00,17:27:00,1317,19,7988.66,
29319,17:28:00,17:28:00,11605,20,8357.76,
29319,17:31:00,17:31:00,11607,21,8999.6,
29319,17:34:00,17:34:00,1421,22,9741.46,
29319,17:35:00,17:35:00,1423,23,10116.4,
29319,17:36:00,17:36:00,1425,24,10425.5,
29319,17:38:00,17:38:00,164560,25,11178.62,
29319,17:40:00,17:40:00,1408,26,11481.59,
29432,15:46:00,15:46:00,1148,1,39.05,
29432,15:46:00,15:46:00,1145,2,345.61,
29432,15:47:00,15:47:00,138223,3,626.77,
29432,15:49:00,15:49:00,1154,4,1067.14,
29432,15:50:00,15:50:00,1157,5,1543.68,
29432,15:52:00,15:52:00,1185,6,2435.82,
29432,15:53:00,15:53:00,1183,7,2877.22,
29432,15:55:00,15:55:00,138369,8,3508.81,
29432,15:56:00,15:56:00,1218,9,3876.73,
29432,15:57:00,15:57:00,138367,10,4319.35,
29432,15:58:00,15:58:00,1235,11,4537.31,
29432,16:00:00,16:00:00,1624,12,4877.91,
29432,16:01:00,16:01:00,1221,13,5326.74,
29432,16:03:00,16:03:00,1225,14,5715.83,
29432,16:05:00,16:05:00,159198,15,6153.85,
29432,16:06:00,16:06:00,159196,16,6492.4,
29432,16:09:00,16:09:00,159195,17,6975.5,
29432,16:12:00,16:12:00,159204,18,7540.34,
29432,16:15:00,16:15:00,1317,19,7988.66,
29432,16:16:00,16:16:00,11605,20,8357.76,
29432,16:19:00,16:19:00,11607,21,8999.6,
29432,16:22:00,16:22:00,1421,22,9741.46,
29432,16:23:00,16:23:00,1423,23,10116.4,
29432,16:24:00,16:24:00,1425,24,10425.5,
29432,16:26:00,16:26:00,164560,25,11178.62,
29432,16:28:00,16:28:00,1408,26,11481.59,
29433,15:46:00,15:46:00,1148,1,39.05,
29433,15:46:00,15:46:00,1145,2,345.61,
29433,15:47:00,15:47:00,138223,3,626.77,
29433,15:49:00,15:49:00,1154,4,1067.14,
29433,15:50:00,15:50:00,1157,5,1543.68,
29433,15:52:00,15:52:00,1185,6,2435.82,
29433,15:53:00,15:53:00,1183,7,2877.22,
29433,15:55:00,15:55:00,138369,8,3508.81,
29433,15:56:00,15:56:00,1218,9,3876.73,
29433,15:57:00,15:57:00,138367,10,4319.35,
29433,15:58:00,15:58:00,1235,11,4537.31,
29433,16:00:00,16:00:00,1624,12,4877.91,
29433,16:01:00,16:01:00,1221,13,5326.74,
29433,16:03:00,16:03:00,1225,14,5715.83,
29433,16:05:00,16:05:00,159198,15,6153.85,
29433,16:06:00,16:06:00,159196,16,6492.4,
29433,16:09:00,16:09:00,159195,17,6975.5,
29433,16:12:00,16:12:00,159204,18,7540.34,
29433,16:15:00,16:15:00,1317,19,7988.66,
29433,16:16:00,16:16:00,11605,20,8357.76,
29433,16:19:00,16:19:00,11607,21,8999.6,
29433,16:22:00,16:22:00,1421,22,9741.46,
29433,16:23:00,16:23:00,1423,23,10116.4,
29433,16:24:00,16:24:00,1425,24,10425.5,
29433,16:26:00,16:26:00,164560,25,11178.62,
29433,16:28:00,16:28:00,1408,26,11481.59,
29519,12:01:00,12:01:00,1148,1,39.05,
29519,12:01:00,12:01:00,1145,2,345.61,
29519,12:02:00,12:02:00,138223,3,626.77,
29519,12:04:00,12:04:00,1154,4,1067.14,
29519,12:05:00,12:05:00,1157,5,1543.68,
29519,12:07:00,12:07:00,1185,6,2435.82,
29519,12:08:00,12:08:00,1183,7,2877.22,
29519,12:10:00,12:10:00,138369,8,3508.81,
29519,12:11:00,12:11:00,1218,9,3876.73,
29519,12:12:00,12:12:00,138367,10,4319.35,
29519,12:13:00,12:13:00,1235,11,4537.31,
29519,12:15:00,12:15:00,1624,12,4877.91,
29519,12:16:00,12:16:00,1221,13,5326.74,
29519,12:18:00,12:18:00,1225,14,5715.83,
29519,12:20:00,12:20:00,159198,15,6153.85,
29519,12:21:00,12:21:00,159196,16,6492.4,
29519,12:24:00,12:24:00,159195,17,6975.5,
29519,12:27:00,12:27:00,159204,18,7540.34,
29519,12:30:00,12:30:00,1317,19,7988.66,
29519,12:31:00,12:31:00,11605,20,8357.76,
29519,12:34:00,12:34:00,11607,21,8999.6,
29519,12:37:00,12:37:00,1421,22,9741.46,
29519,12:38:00,12:38:00,1423,23,10116.4,
29519,12:39:00,12:39:00,1425,24,10425.5,
29519,12:41:00,12:41:00,164560,25,11178.62,
29519,12:43:00,12:43:00,1408,26,11481.59,
29520,12:01:00,12:01:00,1148,1,39.05,
29520,12:01:00,12:01:00,1145,2,345.61,
29520,12:02:00,12:02:00,138223,3,626.77,
29520,12:04:00,12:04:00,1154,4,1067.14,
29520,12:05:00,12:05:00,1157,5,1543.68,
29520,12:07:00,12:07:00,1185,6,2435.82,
29520,12:08:00,12:08:00,1183,7,2877.22,
29520,12:10:00,12:10:00,138369,8,3508.81,
29520,12:11:00,12:11:00,1218,9,3876.73,
29520,12:12:00,12:12:00,138367,10,4319.35,
29520,12:13:00,12:13:00,1235,11,4537.31,
29520,12:15:00,12:15:00,1624,12,4877.91,
29520,12:16:00,12:16:00,1221,13,5326.74,
29520,12:18:00,12:18:00,1225,14,5715.83,
29520,12:20:00,12:20:00,159198,15,6153.85,
29520,12:21:00,12:21:00,159196,16,6492.4,
29520,12:24:00,12:24:00,159195,17,6975.5,
29520,12:27:00,12:27:00,159204,18,7540.34,
29520,12:30:00,12:30:00,1317,19,7988.66,
29520,12:31:00,12:31:00,11605,20,8357.76,
29520,12:34:00,12:34:00,11607,21,8999.6,
29520,12:37:00,12:37:00,1421,22,9741.46,
29520,12:38:00,12:38:00,1423,23,10116.4,
29520,12:39:00,12:39:00,1425,24,10425.5,
29520,12:41:00,12:41:00,164560,25,11178.62,
29520,12:43:00,12:43:00,1408,26,11481.59,
29583,15:01:00,15:01:00,1148,1,39.05,
29583,15:01:00,15:01:00,1145,2,345.61,
29583,15:02:00,15:02:00,138223,3,626.77,
29583,15:04:00,15:04:00,1154,4,1067.14,
29583,15:05:00,15:05:00,1157,5,1543.68,
29583,15:07:00,15:07:00,1185,6,2435.82,
29583,15:08:00,15:08:00,1183,7,2877.22,
29583,15:10:00,15:10:00,138369,8,3508.81,
29583,15:11:00,15:11:00,1218,9,3876.73,
29583,15:12:00,15:12:00,138367,10,4319.35,
29583,15:13:00,15:13:00,1235,11,4537.31,
29583,15:15:00,15:15:00,1624,12,4877.91,
29583,15:16:00,15:16:00,1221,13,5326.74,
29583,15:18:00,15:18:00,1225,14,5715.83,
29583,15:20:00,15:20:00,159198,15,6153.85,
29583,15:21:00,15:21:00,159196,16,6492.4,
29583,15:24:00,15:24:00,159195,17,6975.5,
29583,15:27:00,15:27:00,159204,18,7540.34,
29583,15:30:00,15:30:00,1317,19,7988.66,
29583,15:31:00,15:31:00,11605,20,8357.76,
29583,15:34:00,15:34:00,11607,21,8999.6,
29583,15:37:00,15:37:00,1421,22,9741.46,
29583,15:38:00,15:38:00,1423,23,10116.4,
29583,15:39:00,15:39:00,1425,24,10425.5,
29583,15:41:00,15:41:00,164560,25,11178.62,
29583,15:43:00,15:43:00,1408,26,11481.59,
29584,15:01:00,15:01:00,1148,1,39.05,
29584,15:01:00,15:01:00,1145,2,345.61,
29584,15:02:00,15:02:00,138223,3,626.77,
29584,15:04:00,15:04:00,1154,4,1067.14,
29584,15:05:00,15:05:00,1157,5,1543.68,
29584,15:07:00,15:07:00,1185,6,2435.82,
29584,15:08:00,15:08:00,1183,7,2877.22,
29584,15:10:00,15:10:00,138369,8,3508.81,
29584,15:11:00,15:11:00,1218,9,3876.73,
29584,15:12:00,15:12:00,138367,10,4319.35,
29584,15:13:00,15:13:00,1235,11,4537.31,
29584,15:15:00,15:15:00,1624,12,4877.91,
29584,15:16:00,15:16:00,1221,13,5326.74,
29584,15:18:00,15:18:00,1225,14,5715.83,
29584,15:20:00,15:20:00,159198,15,6153.85,
29584,15:21:00,15:21:00,159196,16,6492.4,
29584,15:24:00,15:24:00,159195,17,6975.5,
29584,15:27:00,15:27:00,159204,18,7540.34,
29584,15:30:00,15:30:00,1317,19,7988.66,
29584,15:31:00,15:31:00,11605,20,8357.76,
29584,15:34:00,15:34:00,11607,21,8999.6,
29584,15:37:00,15:37:00,1421,22,9741.46,
29584,15:38:00,15:38:00,1423,23,10116.4,
29584,15:39:00,15:39:00,1425,24,10425.5,
29584,15:41:00,15:41:00,164560,25,11178.62,
29584,15:43:00,15:43:00,1408,26,11481.59,
29765,16:22:00,16:22:00,1148,1,39.05,
29765,16:22:00,16:22:00,1145,2,345.61,
29765,16:23:00,16:23:00,138223,3,626.77,
29765,16:25:00,16:25:00,1154,4,1067.14,
29765,16:26:00,16:26:00,1157,5,1543.68,
29765,16:28:00,16:28:00,1185,6,2435.82,
29765,16:29:00,16:29:00,1183,7,2877.22,
29765,16:31:00,16:31:00,138369,8,3508.81,
29765,16:32:00,16:32:00,1218,9,3876.73,
29765,16:33:00,16:33:00,138367,10,4319.35,
29765,16:34:00,16:34:00,1235,11,4537.31,
29765,16:36:00,16:36:00,1624,12,4877.91,
29765,16:37:00,16:37:00,1221,13,5326.74,
29765,16:39:00,16:39:00,1225,14,5715.83,
29765,16:41:00,16:41:00,159198,15,6153.85,
29765,16:42:00,16:42:00,159196,16,6492.4,
29765,16:45:00,16:45:00,159195,17,6975.5,
29765,16:48:00,16:48:00,159204,18,7540.34,
29765,16:51:00,16:51:00,1317,19,7988.66,
29765,16:52:00,16:52:00,11605,20,8357.76,
29765,16:55:00,16:55:00,11607,21,8999.6,
29765,16:58:00,16:58:00,1421,22,9741.46,
29765,16:59:00,16:59:00,1423,23,10116.4,
29765,17:00:00,17:00:00,1425,24,10425.5,
29765,17:02:00,17:02:00,164560,25,11178.62,
29765,17:04:00,17:04:00,1408,26,11481.59,
29766,16:22:00,16:22:00,1148,1,39.05,
29766,16:22:00,16:22:00,1145,2,345.61,
29766,16:23:00,16:23:00,138223,3,626.77,
29766,16:25:00,16:25:00,1154,4,1067.14,
29766,16:26:00,16:26:00,1157,5,1543.68,
29766,16:28:00,16:28:00,1185,6,2435.82,
29766,16:29:00,16:29:00,1183,7,2877.22,
29766,16:31:00,16:31:00,138369,8,3508.81,
29766,16:32:00,16:32:00,1218,9,3876.73,
29766,16:33:00,16:33:00,138367,10,4319.35,
29766,16:34:00,16:34:00,1235,11,4537.31,
29766,16:36:00,16:36:00,1624,12,4877.91,
29766,16:37:00,16:37:00,1221,13,5326.74,
29766,16:39:00,16:39:00,1225,14,5715.83,
29766,16:41:00,16:41:00,159198,15,6153.85,
29766,16:42:00,16:42:00,159196,16,6492.4,
29766,16:45:00,16:45:00,159195,17,6975.5,
29766,16:48:00,16:48:00,159204,18,7540.34,
29766,16:51:00,16:51:00,1317,19,7988.66,
29766,16:52:00,16:52:00,11605,20,8357.76,
29766,16:55:00,16:55:00,11607,21,8999.6,
29766,16:58:00,16:58:00,1421,22,9741.46,
29766,16:59:00,16:59:00,1423,23,10116.4,
29766,17:00:00,17:00:00,1425,24,10425.5,
29766,17:02:00,17:02:00,164560,25,11178.62,
29766,17:04:00,17:04:00,1408,26,11481.59,
29909,08:47:00,08:47:00,1148,1,39.05,
29909,08:47:00,08:47:00,1145,2,345.61,
29909,08:48:00,08:48:00,138223,3,626.77,
29909,08:50:00,08:50:00,1154,4,1067.14,
29909,08:51:00,08:51:00,1157,5,1543.68,
29909,08:53:00,08:53:00,1185,6,2435.82,
29909,08:54:00,08:54:00,1183,7,2877.22,
29909,08:56:00,08:56:00,138369,8,3508.81,
29909,08:57:00,08:57:00,1218,9,3876.73,
29909,08:58:00,08:58:00,138367,10,4319.35,
29909,08:59:00,08:59:00,1235,11,4537.31,
29909,09:01:00,09:01:00,1624,12,4877.91,
29909,09:02:00,09:02:00,1221,13,5326.74,
29909,09:04:00,09:04:00,1225,14,5715.83,
29909,09:06:00,09:06:00,159198,15,6153.85,
29909,09:07:00,09:07:00,159196,16,6492.4,
29909,09:10:00,09:10:00,159195,17,6975.5,
29909,09:13:00,09:13:00,159204,18,7540.34,
29909,09:16:00,09:16:00,1317,19,7988.66,
29909,09:17:00,09:17:00,11605,20,8357.76,
29909,09:20:00,09:20:00,11607,21,8999.6,
29909,09:23:00,09:23:00,1421,22,9741.46,
29909,09:24:00,09:24:00,1423,23,10116.4,
29909,09:25:00,09:25:00,1425,24,10425.5,
29909,09:27:00,09:27:00,164560,25,11178.62,
29909,09:29:00,09:29:00,1408,26,11481.59,
29910,08:47:00,08:47:00,1148,1,39.05,
29910,08:47:00,08:47:00,1145,2,345.61,
29910,08:48:00,08:48:00,138223,3,626.77,
29910,08:50:00,08:50:00,1154,4,1067.14,
29910,08:51:00,08:51:00,1157,5,1543.68,
29910,08:53:00,08:53:00,1185,6,2435.82,
29910,08:54:00,08:54:00,1183,7,2877.22,
29910,08:56:00,08:56:00,138369,8,3508.81,
29910,08:57:00,08:57:00,1218,9,3876.73,
29910,08:58:00,08:58:00,138367,10,4319.35,
29910,08:59:00,08:59:00,1235,11,4537.31,
29910,09:01:00,09:01:00,1624,12,4877.91,
29910,09:02:00,09:02:00,1221,13,5326.74,
29910,09:04:00,09:04:00,1225,14,5715.83,
29910,09:06:00,09:06:00,159198,15,6153.85,
29910,09:07:00,09:07:00,159196,16,6492.4,
29910,09:10:00,09:10:00,159195,17,6975.5,
29910,09:13:00,09:13:00,159204,18,7540.34,
29910,09:16:00,09:16:00,1317,19,7988.66,
29910,09:17:00,09:17:00,11605,20,8357.76,
29910,09:20:00,09:20:00,11607,21,8999.6,
29910,09:23:00,09:23:00,1421,22,9741.46,
29910,09:24:00,09:24:00,1423,23,10116.4,
29910,09:25:00,09:25:00,1425,24,10425.5,
29910,09:27:00,09:27:00,164560,25,11178.62,
29910,09:29:00,09:29:00,1408,26,11481.59,
30069,11:25:00,11:25:00,1148,1,39.05,
30069,11:25:00,11:25:00,1145,2,345.61,
30069,11:26:00,11:26:00,138223,3,626.77,
30069,11:28:00,11:28:00,1154,4,1067.14,
30069,11:29:00,11:29:00,1157,5,1543.68,
30069,11:31:00,11:31:00,1185,6,2435.82,
30069,11:32:00,11:32:00,1183,7,2877.22,
30069,11:34:00,11:34:00,138369,8,3508.81,
30069,11:35:00,11:35:00,1218,9,3876.73,
30069,11:36:00,11:36:00,138367,10,4319.35,
30069,11:37:00,11:37:00,1235,11,4537.31,
30069,11:39:00,11:39:00,1624,12,4877.91,
30069,11:40:00,11:40:00,1221,13,5326.74,
30069,11:42:00,11:42:00,1225,14,5715.83,
30069,11:44:00,11:44:00,159198,15,6153.85,
30069,11:45:00,11:45:00,159196,16,6492.4,
30069,11:48:00,11:48:00,159195,17,6975.5,
30069,11:51:00,11:51:00,159204,18,7540.34,
30069,11:54:00,11:54:00,1317,19,7988.66,
30069,11:55:00,11:55:00,11605,20,8357.76,
30069,11:58:00,11:58:00,11607,21,8999.6,
30069,12:01:00,12:01:00,1421,22,9741.46,
30069,12:02:00,12:02:00,1423,23,10116.4,
30069,12:03:00,12:03:00,1425,24,10425.5,
30069,12:05:00,12:05:00,164560,25,11178.62,
30069,12:07:00,12:07:00,1408,26,11481.59,
30070,11:25:00,11:25:00,1148,1,39.05,
30070,11:25:00,11:25:00,1145,2,345.61,
30070,11:26:00,11:26:00,138223,3,626.77,
30070,11:28:00,11:28:00,1154,4,1067.14,
30070,11:29:00,11:29:00,1157,5,1543.68,
30070,11:31:00,11:31:00,1185,6,2435.82,
30070,11:32:00,11:32:00,1183,7,2877.22,
30070,11:34:00,11:34:00,138369,8,3508.81,
30070,11:35:00,11:35:00,1218,9,3876.73,
30070,11:36:00,11:36:00,138367,10,4319.35,
30070,11:37:00,11:37:00,1235,11,4537.31,
30070,11:39:00,11:39:00,1624,12,4877.91,
30070,11:40:00,11:40:00,1221,13,5326.74,
30070,11:42:00,11:42:00,1225,14,5715.83,
30070,11:44:00,11:44:00,159198,15,6153.85,
30070,11:45:00,11:45:00,159196,16,6492.4,
30070,11:48:00,11:48:00,159195,17,6975.5,
30070,11:51:00,11:51:00,159204,18,7540.34,
30070,11:54:00,11:54:00,1317,19,7988.66,
30070,11:55:00,11:55:00,11605,20,8357.76,
30070,11:58:00,11:58:00,11607,21,8999.6,
30070,12:01:00,12:01:00,1421,22,9741.46,
30070,12:02:00,12:02:00,1423,23,10116.4,
30070,12:03:00,12:03:00,1425,24,10425.5,
30070,12:05:00,12:05:00,164560,25,11178.62,
30070,12:07:00,12:07:00,1408,26,11481.59,
30073,21:42:00,21:42:00,1148,1,39.05,
30073,21:42:00,21:42:00,1145,2,345.61,
30073,21:43:00,21:43:00,138223,3,626.77,
30073,21:44:00,21:44:00,1154,4,1067.14,
30073,21:46:00,21:46:00,1157,5,1543.68,
30073,21:48:00,21:48:00,1185,6,2435.82,
30073,21:49:00,21:49:00,1183,7,2877.22,
30073,21:50:00,21:50:00,138369,8,3508.81,
30073,21:52:00,21:52:00,1218,9,3876.73,
30073,21:53:00,21:53:00,138367,10,4319.35,
30073,21:54:00,21:54:00,1235,11,4537.31,
30073,21:55:00,21:55:00,1624,12,4877.91,
30073,21:57:00,21:57:00,1221,13,5326.74,
30073,21:59:00,21:59:00,1225,14,5715.83,
30073,22:00:00,22:00:00,159198,15,6153.85,
30073,22:02:00,22:02:00,159196,16,6492.4,
30073,22:04:00,22:04:00,159195,17,6975.5,
30073,22:08:00,22:08:00,159204,18,7540.34,
30073,22:10:00,22:10:00,1317,19,7988.66,
30073,22:11:00,22:11:00,11605,20,8357.76,
30073,22:14:00,22:14:00,11607,21,8999.6,
30073,22:16:00,22:16:00,1421,22,9741.46,
30073,22:18:00,22:18:00,1423,23,10116.4,
30073,22:19:00,22:19:00,1425,24,10425.5,
30073,22:21:00,22:21:00,164560,25,11178.62,
30073,22:22:00,22:22:00,1408,26,11481.59,
30074,21:42:00,21:42:00,1148,1,39.05,
30074,21:42:00,21:42:00,1145,2,345.61,
30074,21:43:00,21:43:00,138223,3,626.77,
30074,21:44:00,21:44:00,1154,4,1067.14,
30074,21:46:00,21:46:00,1157,5,1543.68,
30074,21:48:00,21:48:00,1185,6,2435.82,
30074,21:49:00,21:49:00,1183,7,2877.22,
30074,21:50:00,21:50:00,138369,8,3508.81,
30074,21:52:00,21:52:00,1218,9,3876.73,
30074,21:53:00,21:53:00,138367,10,4319.35,
30074,21:54:00,21:54:00,1235,11,4537.31,
30074,21:55:00,21:55:00,1624,12,4877.91,
30074,21:57:00,21:57:00,1221,13,5326.74,
30074,21:59:00,21:59:00,1225,14,5715.83,
30074,22:00:00,22:00:00,159198,15,6153.85,
30074,22:02:00,22:02:00,159196,16,6492.4,
30074,22:04:00,22:04:00,159195,17,6975.5,
30074,22:08:00,22:08:00,159204,18,7540.34,
30074,22:10:00,22:10:00,1317,19,7988.66,
30074,22:11:00,22:11:00,11605,20,8357.76,
30074,22:14:00,22:14:00,11607,21,8999.6,
30074,22:16:00,22:16:00,1421,22,9741.46,
30074,22:18:00,22:18:00,1423,23,10116.4,
30074,22:19:00,22:19:00,1425,24,10425.5,
30074,22:21:00,22:21:00,164560,25,11178.62,
30074,22:22:00,22:22:00,1408,26,11481.59,
30190,11:34:00,11:34:00,1148,1,39.05,
30190,11:34:00,11:34:00,1145,2,345.61,
30190,11:35:00,11:35:00,138223,3,626.77,
30190,11:37:00,11:37:00,1154,4,1067.14,
30190,11:38:00,11:38:00,1157,5,1543.68,
30190,11:40:00,11:40:00,1185,6,2435.82,
30190,11:41:00,11:41:00,1183,7,2877.22,
30190,11:43:00,11:43:00,138369,8,3508.81,
30190,11:44:00,11:44:00,1218,9,3876.73,
30190,11:45:00,11:45:00,138367,10,4319.35,
30190,11:46:00,11:46:00,1235,11,4537.31,
30190,11:48:00,11:48:00,1624,12,4877.91,
30190,11:49:00,11:49:00,1221,13,5326.74,
30190,11:51:00,11:51:00,1225,14,5715.83,
30190,11:53:00,11:53:00,159198,15,6153.85,
30190,11:54:00,11:54:00,159196,16,6492.4,
30190,11:57:00,11:57:00,159195,17,6975.5,
30190,12:00:00,12:00:00,159204,18,7540.34,
30190,12:03:00,12:03:00,1317,19,7988.66,
30190,12:04:00,12:04:00,11605,20,8357.76,
30190,12:07:00,12:07:00,11607,21,8999.6,
30190,12:10:00,12:10:00,1421,22,9741.46,
30190,12:11:00,12:11:00,1423,23,10116.4,
30190,12:12:00,12:12:00,1425,24,10425.5,
30190,12:14:00,12:14:00,164560,25,11178.62,
30190,12:16:00,12:16:00,1408,26,11481.59,
30191,11:34:00,11:34:00,1148,1,39.05,
30191,11:34:00,11:34:00,1145,2,345.61,
30191,11:35:00,11:35:00,138223,3,626.77,
30191,11:37:00,11:37:00,1154,4,1067.14,
30191,11:38:00,11:38:00,1157,5,1543.68,
30191,11:40:00,11:40:00,1185,6,2435.82,
30191,11:41:00,11:41:00,1183,7,2877.22,
30191,11:43:00,11:43:00,138369,8,3508.81,
30191,11:44:00,11:44:00,1218,9,3876.73,
30191,11:45:00,11:45:00,138367,10,4319.35,
30191,11:46:00,11:46:00,1235,11,4537.31,
30191,11:48:00,11:48:00,1624,12,4877.91,
30191,11:49:00,11:49:00,1221,13,5326.74,
30191,11:51:00,11:51:00,1225,14,5715.83,
30191,11:53:00,11:53:00,159198,15,6153.85,
30191,11:54:00,11:54:00,159196,16,6492.4,
30191,11:57:00,11:57:00,159195,17,6975.5,
30191,12:00:00,12:00:00,159204,18,7540.34,
30191,12:03:00,12:03:00,1317,19,7988.66,
30191,12:04:00,12:04:00,11605,20,8357.76,
30191,12:07:00,12:07:00,11607,21,8999.6,
30191,12:10:00,12:10:00,1421,22,9741.46,
30191,12:11:00,12:11:00,1423,23,10116.4,
30191,12:12:00,12:12:00,1425,24,10425.5,
30191,12:14:00,12:14:00,164560,25,11178.62,
30191,12:16:00,12:16:00,1408,26,11481.59,
10514,07:38:00,07:38:00,1255,1,0,
10514,07:40:00,07:40:00,1248,2,468.98,
10514,07:42:00,07:42:00,1330,3,954.88,
10514,07:44:00,07:44:00,1288,4,1427.14,
10514,07:46:00,07:46:00,1635,5,1992.57,
10514,07:48:00,07:48:00,1304,6,2196.08,
10514,07:49:00,07:49:00,136269,7,2550.65,
10514,07:51:00,07:51:00,1226,8,2881.41,
10514,07:52:00,07:52:00,1222,9,3303.76,
10514,07:54:00,07:54:00,1234,10,3746.94,
10514,07:55:00,07:55:00,1220,11,4087.42,
10514,07:56:00,07:56:00,138368,12,4301.92,
10514,07:57:00,07:57:00,1219,13,4744.43,
10514,07:58:00,07:58:00,138370,14,5112.45,
10514,08:00:00,08:00:00,1184,15,5745.47,
10514,08:02:00,08:02:00,1186,16,6186.4,
10514,08:04:00,08:04:00,1158,17,7080.97,
10514,08:05:00,08:05:00,1156,18,7559.15,
10514,08:06:00,08:06:00,138222,19,7996.44,
10514,08:07:00,08:07:00,1146,20,8276.79,
10514,08:08:00,08:08:00,1151,21,8465.87,
10946,11:31:00,11:48:00,1255,1,0,
10946,11:50:00,11:50:00,1248,2,468.98,
10946,11:52:00,11:52:00,1330,3,954.88,
10946,11:54:00,11:54:00,1288,4,1427.14,
10946,11:56:00,11:56:00,1635,5,1992.57,
10946,11:58:00,11:58:00,1304,6,2196.08,
10946,11:59:00,11:59:00,136269,7,2550.65,
10946,12:01:00,12:01:00,1226,8,2881.41,
10946,12:02:00,12:02:00,1222,9,3303.76,
10946,12:04:00,12:04:00,1234,10,3746.94,
10946,12:05:00,12:05:00,1220,11,4087.42,
10946,12:06:00,12:06:00,138368,12,4301.92,
10946,12:07:00,12:07:00,1219,13,4744.43,
10946,12:08:00,12:08:00,138370,14,5112.45,
10946,12:10:00,12:10:00,1184,15,5745.47,
10946,12:12:00,12:12:00,1186,16,6186.4,
10946,12:14:00,12:14:00,1158,17,7080.97,
10946,12:15:00,12:15:00,1156,18,7559.15,
10946,12:16:00,12:16:00,138222,19,7996.44,
10946,12:17:00,12:17:00,1146,20,8276.79,
10946,12:18:00,12:18:00,1151,21,8465.87,
11264,12:45:00,13:01:00,1255,1,0,
11264,13:03:00,13:03:00,1248,2,468.98,
11264,13:05:00,13:05:00,1330,3,954.88,
11264,13:07:00,13:07:00,1288,4,1427.14,
11264,13:09:00,13:09:00,1635,5,1992.57,
11264,13:11:00,13:11:00,1304,6,2196.08,
11264,13:12:00,13:12:00,136269,7,2550.65,
11264,13:14:00,13:14:00,1226,8,2881.41,
11264,13:15:00,13:15:00,1222,9,3303.76,
11264,13:17:00,13:17:00,1234,10,3746.94,
11264,13:18:00,13:18:00,1220,11,4087.42,
11264,13:19:00,13:19:00,138368,12,4301.92,
11264,13:20:00,13:20:00,1219,13,4744.43,
11264,13:21:00,13:21:00,138370,14,5112.45,
11264,13:23:00,13:23:00,1184,15,5745.47,
11264,13:25:00,13:25:00,1186,16,6186.4,
11264,13:27:00,13:27:00,1158,17,7080.97,
11264,13:28:00,13:28:00,1156,18,7559.15,
11264,13:29:00,13:29:00,138222,19,7996.44,
11264,13:30:00,13:30:00,1146,20,8276.79,
11264,13:31:00,13:31:00,1151,21,8465.87,
11440,13:03:00,13:10:00,1255,1,0,
11440,13:12:00,13:12:00,1248,2,468.98,
11440,13:14:00,13:14:00,1330,3,954.88,
11440,13:16:00,13:16:00,1288,4,1427.14,
11440,13:18:00,13:18:00,1635,5,1992.57,
11440,13:20:00,13:20:00,1304,6,2196.08,
11440,13:21:00,13:21:00,136269,7,2550.65,
11440,13:23:00,13:23:00,1226,8,2881.41,
11440,13:24:00,13:24:00,1222,9,3303.76,
11440,13:26:00,13:26:00,1234,10,3746.94,
11440,13:27:00,13:27:00,1220,11,4087.42,
11440,13:28:00,13:28:00,138368,12,4301.92,
11440,13:29:00,13:29:00,1219,13,4744.43,
11440,13:30:00,13:30:00,138370,14,5112.45,
11440,13:32:00,13:32:00,1184,15,5745.47,
11440,13:34:00,13:34:00,1186,16,6186.4,
11440,13:36:00,13:36:00,1158,17,7080.97,
11440,13:37:00,13:37:00,1156,18,7559.15,
11440,13:38:00,13:38:00,138222,19,7996.44,
11440,13:39:00,13:39:00,1146,20,8276.79,
11440,13:40:00,13:40:00,1151,21,8465.87,
11501,08:56:00,08:56:00,1255,1,0,
11501,08:58:00,08:58:00,1248,2,468.98,
11501,09:00:00,09:00:00,1330,3,954.88,
11501,09:02:00,09:02:00,1288,4,1427.14,
11501,09:04:00,09:04:00,1635,5,1992.57,
11501,09:06:00,09:06:00,1304,6,2196.08,
11501,09:07:00,09:07:00,136269,7,2550.65,
11501,09:09:00,09:09:00,1226,8,2881.41,
11501,09:10:00,09:10:00,1222,9,3303.76,
11501,09:12:00,09:12:00,1234,10,3746.94,
11501,09:13:00,09:13:00,1220,11,4087.42,
11501,09:14:00,09:14:00,138368,12,4301.92,
11501,09:15:00,09:15:00,1219,13,4744.43,
11501,09:16:00,09:16:00,138370,14,5112.45,
11501,09:18:00,09:18:00,1184,15,5745.47,
11501,09:20:00,09:20:00,1186,16,6186.4,
11501,09:22:00,09:22:00,1158,17,7080.97,
11501,09:23:00,09:23:00,1156,18,7559.15,
11501,09:24:00,09:24:00,138222,19,7996.44,
11501,09:25:00,09:25:00,1146,20,8276.79,
11501,09:26:00,09:26:00,1151,21,8465.87,
11542,16:21:00,16:38:00,1255,1,0,
11542,16:40:00,16:40:00,1248,2,468.98,
11542,16:42:00,16:42:00,1330,3,954.88,
11542,16:44:00,16:44:00,1288,4,1427.14,
11542,16:46:00,16:46:00,1635,5,1992.57,
11542,16:48:00,16:48:00,1304,6,2196.08,
11542,16:49:00,16:49:00,136269,7,2550.65,
11542,16:51:00,16:51:00,1226,8,2881.41,
11542,16:52:00,16:52:00,1222,9,3303.76,
11542,16:54:00,16:54:00,1234,10,3746.94,
11542,16:55:00,16:55:00,1220,11,4087.42,
11542,16:56:00,16:56:00,138368,12,4301.92,
11542,16:57:00,16:57:00,1219,13,4744.43,
11542,16:58:00,16:58:00,138370,14,5112.45,
11542,17:00:00,17:00:00,1184,15,5745.47,
11542,17:02:00,17:02:00,1186,16,6186.4,
11542,17:04:00,17:04:00,1158,17,7080.97,
11542,17:05:00,17:05:00,1156,18,7559.15,
11542,17:06:00,17:06:00,138222,19,7996.44,
11542,17:07:00,17:07:00,1146,20,8276.79,
11542,17:08:00,17:08:00,1151,21,8465.87,
11581,11:21:00,11:27:00,1255,1,0,
11581,11:29:00,11:29:00,1248,2,468.98,
11581,11:31:00,11:31:00,1330,3,954.88,
11581,11:33:00,11:33:00,1288,4,1427.14,
11581,11:35:00,11:35:00,1635,5,1992.57,
11581,11:37:00,11:37:00,1304,6,2196.08,
11581,11:38:00,11:38:00,136269,7,2550.65,
11581,11:40:00,11:40:00,1226,8,2881.41,
11581,11:41:00,11:41:00,1222,9,3303.76,
11581,11:43:00,11:43:00,1234,10,3746.94,
11581,11:44:00,11:44:00,1220,11,4087.42,
11581,11:45:00,11:45:00,138368,12,4301.92,
11581,11:46:00,11:46:00,1219,13,4744.43,
11581,11:47:00,11:47:00,138370,14,5112.45,
11581,11:49:00,11:49:00,1184,15,5745.47,
11581,11:51:00,11:51:00,1186,16,6186.4,
11581,11:53:00,11:53:00,1158,17,7080.97,
11581,11:54:00,11:54:00,1156,18,7559.15,
11581,11:55:00,11:55:00,138222,19,7996.44,
11581,11:56:00,11:56:00,1146,20,8276.79,
11581,11:57:00,11:57:00,1151,21,8465.87,
11614,08:56:00,08:56:00,1255,1,0,
11614,08:58:00,08:58:00,1248,2,468.98,
11614,09:00:00,09:00:00,1330,3,954.88,
11614,09:02:00,09:02:00,1288,4,1427.14,
11614,09:04:00,09:04:00,1635,5,1992.57,
11614,09:06:00,09:06:00,1304,6,2196.08,
11614,09:07:00,09:07:00,136269,7,2550.65,
11614,09:09:00,09:09:00,1226,8,2881.41,
11614,09:10:00,09:10:00,1222,9,3303.76,
11614,09:12:00,09:12:00,1234,10,3746.94,
11614,09:13:00,09:13:00,1220,11,4087.42,
11614,09:14:00,09:14:00,138368,12,4301.92,
11614,09:15:00,09:15:00,1219,13,4744.43,
11614,09:16:00,09:16:00,138370,14,5112.45,
11614,09:18:00,09:18:00,1184,15,5745.47,
11614,09:20:00,09:20:00,1186,16,6186.4,
11614,09:22:00,09:22:00,1158,17,7080.97,
11614,09:23:00,09:23:00,1156,18,7559.15,
11614,09:24:00,09:24:00,138222,19,7996.44,
11614,09:25:00,09:25:00,1146,20,8276.79,
11614,09:26:00,09:26:00,1151,21,8465.87,
11767,05:03:00,05:03:00,1255,1,0,
11767,05:04:00,05:04:00,1248,2,468.98,
11767,05:05:00,05:05:00,1330,3,954.88,
11767,05:07:00,05:07:00,1288,4,1427.14,
11767,05:09:00,05:09:00,1635,5,1992.57,
11767,05:11:00,05:11:00,1304,6,2196.08,
11767,05:12:00,05:12:00,136269,7,2550.65,
11767,05:13:00,05:13:00,1226,8,2881.41,
11767,05:14:00,05:14:00,1222,9,3303.76,
11767,05:16:00,05:16:00,1234,10,3746.94,
11767,05:17:00,05:17:00,1220,11,4087.42,
11767,05:18:00,05:18:00,138368,12,4301.92,
11767,05:19:00,05:19:00,1219,13,4744.43,
11767,05:20:00,05:20:00,138370,14,5112.45,
11767,05:22:00,05:22:00,1184,15,5745.47,
11767,05:24:00,05:24:00,1186,16,6186.4,
11767,05:26:00,05:26:00,1158,17,7080.97,
11767,05:27:00,05:27:00,1156,18,7559.15,
11767,05:28:00,05:28:00,138222,19,7996.44,
11767,05:29:00,05:29:00,1146,20,8276.79,
11767,05:30:00,05:30:00,1151,21,8465.87,
11841,20:09:00,20:13:00,1255,1,0,
11841,20:15:00,20:15:00,1248,2,468.98,
11841,20:17:00,20:17:00,1330,3,954.88,
11841,20:19:00,20:19:00,1288,4,1427.14,
11841,20:21:00,20:21:00,1635,5,1992.57,
11841,20:23:00,20:23:00,1304,6,2196.08,
11841,20:24:00,20:24:00,136269,7,2550.65,
11841,20:26:00,20:26:00,1226,8,2881.41,
11841,20:27:00,20:27:00,1222,9,3303.76,
11841,20:29:00,20:29:00,1234,10,3746.94,
11841,20:30:00,20:30:00,1220,11,4087.42,
11841,20:31:00,20:31:00,138368,12,4301.92,
11841,20:32:00,20:32:00,1219,13,4744.43,
11841,20:33:00,20:33:00,138370,14,5112.45,
11841,20:35:00,20:35:00,1184,15,5745.47,
11841,20:37:00,20:37:00,1186,16,6186.4,
11841,20:39:00,20:39:00,1158,17,7080.97,
11841,20:40:00,20:40:00,1156,18,7559.15,
11841,20:41:00,20:41:00,138222,19,7996.44,
11841,20:42:00,20:42:00,1146,20,8276.79,
11841,20:43:00,20:43:00,1151,21,8465.87,
11863,14:23:00,14:30:00,1255,1,0,
11863,14:32:00,14:32:00,1248,2,468.98,
11863,14:34:00,14:34:00,1330,3,954.88,
11863,14:36:00,14:36:00,1288,4,1427.14,
11863,14:38:00,14:38:00,1635,5,1992.57,
11863,14:40:00,14:40:00,1304,6,2196.08,
11863,14:41:00,14:41:00,136269,7,2550.65,
11863,14:43:00,14:43:00,1226,8,2881.41,
11863,14:44:00,14:44:00,1222,9,3303.76,
11863,14:46:00,14:46:00,1234,10,3746.94,
11863,14:47:00,14:47:00,1220,11,4087.42,
11863,14:48:00,14:48:00,138368,12,4301.92,
11863,14:49:00,14:49:00,1219,13,4744.43,
11863,14:50:00,14:50:00,138370,14,5112.45,
11863,14:52:00,14:52:00,1184,15,5745.47,
11863,14:54:00,14:54:00,1186,16,6186.4,
11863,14:56:00,14:56:00,1158,17,7080.97,
11863,14:57:00,14:57:00,1156,18,7559.15,
11863,14:58:00,14:58:00,138222,19,7996.44,
11863,14:59:00,14:59:00,1146,20,8276.79,
11863,15:00:00,15:00:00,1151,21,8465.87,
11981,16:03:00,16:19:00,1255,1,0,
11981,16:21:00,16:21:00,1248,2,468.98,
11981,16:23:00,16:23:00,1330,3,954.88,
11981,16:25:00,16:25:00,1288,4,1427.14,
11981,16:27:00,16:27:00,1635,5,1992.57,
11981,16:29:00,16:29:00,1304,6,2196.08,
11981,16:30:00,16:30:00,136269,7,2550.65,
11981,16:32:00,16:32:00,1226,8,2881.41,
11981,16:33:00,16:33:00,1222,9,3303.76,
11981,16:35:00,16:35:00,1234,10,3746.94,
11981,16:36:00,16:36:00,1220,11,4087.42,
11981,16:37:00,16:37:00,138368,12,4301.92,
11981,16:38:00,16:38:00,1219,13,4744.43,
11981,16:39:00,16:39:00,138370,14,5112.45,
11981,16:41:00,16:41:00,1184,15,5745.47,
11981,16:43:00,16:43:00,1186,16,6186.4,
11981,16:45:00,16:45:00,1158,17,7080.97,
11981,16:46:00,16:46:00,1156,18,7559.15,
11981,16:47:00,16:47:00,138222,19,7996.44,
11981,16:48:00,16:48:00,1146,20,8276.79,
11981,16:49:00,16:49:00,1151,21,8465.87,
12089,20:09:00,20:13:00,1255,1,0,
12089,20:15:00,20:15:00,1248,2,468.98,
12089,20:17:00,20:17:00,1330,3,954.88,
12089,20:19:00,20:19:00,1288,4,1427.14,
12089,20:21:00,20:21:00,1635,5,1992.57,
12089,20:23:00,20:23:00,1304,6,2196.08,
12089,20:24:00,20:24:00,136269,7,2550.65,
12089,20:26:00,20:26:00,1226,8,2881.41,
12089,20:27:00,20:27:00,1222,9,3303.76,
12089,20:29:00,20:29:00,1234,10,3746.94,
12089,20:30:00,20:30:00,1220,11,4087.42,
12089,20:31:00,20:31:00,138368,12,4301.92,
12089,20:32:00,20:32:00,1219,13,4744.43,
12089,20:33:00,20:33:00,138370,14,5112.45,
12089,20:35:00,20:35:00,1184,15,5745.47,
12089,20:37:00,20:37:00,1186,16,6186.4,
12089,20:39:00,20:39:00,1158,17,7080.97,
12089,20:40:00,20:40:00,1156,18,7559.15,
12089,20:41:00,20:41:00,138222,19,7996.44,
12089,20:42:00,20:42:00,1146,20,8276.79,
12089,20:43:00,20:43:00,1151,21,8465.87,
12176,09:31:00,09:48:00,1255,1,0,
12176,09:50:00,09:50:00,1248,2,468.98,
12176,09:52:00,09:52:00,1330,3,954.88,
12176,09:54:00,09:54:00,1288,4,1427.14,
12176,09:56:00,09:56:00,1635,5,1992.57,
12176,09:58:00,09:58:00,1304,6,2196.08,
12176,09:59:00,09:59:00,136269,7,2550.65,
12176,10:01:00,10:01:00,1226,8,2881.41,
12176,10:02:00,10:02:00,1222,9,3303.76,
12176,10:04:00,10:04:00,1234,10,3746.94,
12176,10:05:00,10:05:00,1220,11,4087.42,
12176,10:06:00,10:06:00,138368,12,4301.92,
12176,10:07:00,10:07:00,1219,13,4744.43,
12176,10:08:00,10:08:00,138370,14,5112.45,
12176,10:10:00,10:10:00,1184,15,5745.47,
12176,10:12:00,10:12:00,1186,16,6186.4,
12176,10:14:00,10:14:00,1158,17,7080.97,
12176,10:15:00,10:15:00,1156,18,7559.15,
12176,10:16:00,10:16:00,138222,19,7996.44,
12176,10:17:00,10:17:00,1146,20,8276.79,
12176,10:18:00,10:18:00,1151,21,8465.87,
12196,08:33:00,08:34:00,1255,1,0,
12196,08:36:00,08:36:00,1248,2,468.98,
12196,08:38:00,08:38:00,1330,3,954.88,
12196,08:40:00,08:40:00,1288,4,1427.14,
12196,08:42:00,08:42:00,1635,5,1992.57,
12196,08:44:00,08:44:00,1304,6,2196.08,
12196,08:45:00,08:45:00,136269,7,2550.65,
12196,08:47:00,08:47:00,1226,8,2881.41,
12196,08:48:00,08:48:00,1222,9,3303.76,
12196,08:50:00,08:50:00,1234,10,3746.94,
12196,08:51:00,08:51:00,1220,11,4087.42,
12196,08:52:00,08:52:00,138368,12,4301.92,
12196,08:53:00,08:53:00,1219,13,4744.43,
12196,08:54:00,08:54:00,138370,14,5112.45,
12196,08:56:00,08:56:00,1184,15,5745.47,
12196,08:58:00,08:58:00,1186,16,6186.4,
12196,09:00:00,09:00:00,1158,17,7080.97,
12196,09:01:00,09:01:00,1156,18,7559.15,
12196,09:02:00,09:02:00,138222,19,7996.44,
12196,09:03:00,09:03:00,1146,20,8276.79,
12196,09:04:00,09:04:00,1151,21,8465.87,
12405,22:01:00,22:10:00,1255,1,0,
12405,22:12:00,22:12:00,1248,2,468.98,
12405,22:14:00,22:14:00,1330,3,954.88,
12405,22:16:00,22:16:00,1288,4,1427.14,
12405,22:17:00,22:17:00,1635,5,1992.57,
12405,22:19:00,22:19:00,1304,6,2196.08,
12405,22:20:00,22:20:00,136269,7,2550.65,
12405,22:22:00,22:22:00,1226,8,2881.41,
12405,22:23:00,22:23:00,1222,9,3303.76,
12405,22:25:00,22:25:00,1234,10,3746.94,
12405,22:26:00,22:26:00,1220,11,4087.42,
12405,22:27:00,22:27:00,138368,12,4301.92,
12405,22:28:00,22:28:00,1219,13,4744.43,
12405,22:29:00,22:29:00,138370,14,5112.45,
12405,22:31:00,22:31:00,1184,15,5745.47,
12405,22:33:00,22:33:00,1186,16,6186.4,
12405,22:35:00,22:35:00,1158,17,7080.97,
12405,22:36:00,22:36:00,1156,18,7559.15,
12405,22:37:00,22:37:00,138222,19,7996.44,
12405,22:38:00,22:38:00,1146,20,8276.79,
12405,22:39:00,22:39:00,1151,21,8465.87,
12711,10:11:00,10:19:00,1255,1,0,
12711,10:21:00,10:21:00,1248,2,468.98,
12711,10:23:00,10:23:00,1330,3,954.88,
12711,10:25:00,10:25:00,1288,4,1427.14,
12711,10:27:00,10:27:00,1635,5,1992.57,
12711,10:29:00,10:29:00,1304,6,2196.08,
12711,10:30:00,10:30:00,136269,7,2550.65,
12711,10:32:00,10:32:00,1226,8,2881.41,
12711,10:33:00,10:33:00,1222,9,3303.76,
12711,10:35:00,10:35:00,1234,10,3746.94,
12711,10:36:00,10:36:00,1220,11,4087.42,
12711,10:37:00,10:37:00,138368,12,4301.92,
12711,10:38:00,10:38:00,1219,13,4744.43,
12711,10:39:00,10:39:00,138370,14,5112.45,
12711,10:41:00,10:41:00,1184,15,5745.47,
12711,10:43:00,10:43:00,1186,16,6186.4,
12711,10:45:00,10:45:00,1158,17,7080.97,
12711,10:46:00,10:46:00,1156,18,7559.15,
12711,10:47:00,10:47:00,138222,19,7996.44,
12711,10:48:00,10:48:00,1146,20,8276.79,
12711,10:49:00,10:49:00,1151,21,8465.87,
13141,14:23:00,14:30:00,1255,1,0,
13141,14:32:00,14:32:00,1248,2,468.98,
13141,14:34:00,14:34:00,1330,3,954.88,
13141,14:36:00,14:36:00,1288,4,1427.14,
13141,14:38:00,14:38:00,1635,5,1992.57,
13141,14:40:00,14:40:00,1304,6,2196.08,
13141,14:41:00,14:41:00,136269,7,2550.65,
13141,14:43:00,14:43:00,1226,8,2881.41,
13141,14:44:00,14:44:00,1222,9,3303.76,
13141,14:46:00,14:46:00,1234,10,3746.94,
13141,14:47:00,14:47:00,1220,11,4087.42,
13141,14:48:00,14:48:00,138368,12,4301.92,
13141,14:49:00,14:49:00,1219,13,4744.43,
13141,14:50:00,14:50:00,138370,14,5112.45,
13141,14:52:00,14:52:00,1184,15,5745.47,
13141,14:54:00,14:54:00,1186,16,6186.4,
13141,14:56:00,14:56:00,1158,17,7080.97,
13141,14:57:00,14:57:00,1156,18,7559.15,
13141,14:58:00,14:58:00,138222,19,7996.44,
13141,14:59:00,14:59:00,1146,20,8276.79,
13141,15:00:00,15:00:00,1151,21,8465.87,
13400,10:11:00,10:28:00,1255,1,0,
13400,10:30:00,10:30:00,1248,2,468.98,
13400,10:32:00,10:32:00,1330,3,954.88,
13400,10:34:00,10:34:00,1288,4,1427.14,
13400,10:36:00,10:36:00,1635,5,1992.57,
13400,10:38:00,10:38:00,1304,6,2196.08,
13400,10:39:00,10:39:00,136269,7,2550.65,
13400,10:41:00,10:41:00,1226,8,2881.41,
13400,10:42:00,10:42:00,1222,9,3303.76,
13400,10:44:00,10:44:00,1234,10,3746.94,
13400,10:45:00,10:45:00,1220,11,4087.42,
13400,10:46:00,10:46:00,138368,12,4301.92,
13400,10:47:00,10:47:00,1219,13,4744.43,
13400,10:48:00,10:48:00,138370,14,5112.45,
13400,10:50:00,10:50:00,1184,15,5745.47,
13400,10:52:00,10:52:00,1186,16,6186.4,
13400,10:54:00,10:54:00,1158,17,7080.97,
13400,10:55:00,10:55:00,1156,18,7559.15,
13400,10:56:00,10:56:00,138222,19,7996.44,
13400,10:57:00,10:57:00,1146,20,8276.79,
13400,10:58:00,10:58:00,1151,21,8465.87,
13575,20:56:00,21:03:00,1255,1,0,
13575,21:05:00,21:05:00,1248,2,468.98,
13575,21:07:00,21:07:00,1330,3,954.88,
13575,21:09:00,21:09:00,1288,4,1427.14,
13575,21:11:00,21:11:00,1635,5,1992.57,
13575,21:13:00,21:13:00,1304,6,2196.08,
13575,21:14:00,21:14:00,136269,7,2550.65,
13575,21:16:00,21:16:00,1226,8,2881.41,
13575,21:17:00,21:17:00,1222,9,3303.76,
13575,21:19:00,21:19:00,1234,10,3746.94,
13575,21:20:00,21:20:00,1220,11,4087.42,
13575,21:21:00,21:21:00,138368,12,4301.92,
13575,21:22:00,21:22:00,1219,13,4744.43,
13575,21:23:00,21:23:00,138370,14,5112.45,
13575,21:25:00,21:25:00,1184,15,5745.47,
13575,21:27:00,21:27:00,1186,16,6186.4,
13575,21:29:00,21:29:00,1158,17,7080.97,
13575,21:30:00,21:30:00,1156,18,7559.15,
13575,21:31:00,21:31:00,138222,19,7996.44,
13575,21:32:00,21:32:00,1146,20,8276.79,
13575,21:33:00,21:33:00,1151,21,8465.87,
13732,06:44:00,06:52:00,1255,1,0,
13732,06:54:00,06:54:00,1248,2,468.98,
13732,06:56:00,06:56:00,1330,3,954.88,
13732,06:57:00,06:57:00,1288,4,1427.14,
13732,06:59:00,06:59:00,1635,5,1992.57,
13732,07:01:00,07:01:00,1304,6,2196.08,
13732,07:02:00,07:02:00,136269,7,2550.65,
13732,07:04:00,07:04:00,1226,8,2881.41,
13732,07:05:00,07:05:00,1222,9,3303.76,
13732,07:07:00,07:07:00,1234,10,3746.94,
13732,07:08:00,07:08:00,1220,11,4087.42,
13732,07:09:00,07:09:00,138368,12,4301.92,
13732,07:10:00,07:10:00,1219,13,4744.43,
13732,07:11:00,07:11:00,138370,14,5112.45,
13732,07:13:00,07:13:00,1184,15,5745.47,
13732,07:15:00,07:15:00,1186,16,6186.4,
13732,07:17:00,07:17:00,1158,17,7080.97,
13732,07:18:00,07:18:00,1156,18,7559.15,
13732,07:19:00,07:19:00,138222,19,7996.44,
13732,07:20:00,07:20:00,1146,20,8276.79,
13732,07:21:00,07:21:00,1151,21,8465.87,
13849,07:41:00,07:57:00,1255,1,0,
13849,07:59:00,07:59:00,1248,2,468.98,
13849,08:01:00,08:01:00,1330,3,954.88,
13849,08:03:00,08:03:00,1288,4,1427.14,
13849,08:05:00,08:05:00,1635,5,1992.57,
13849,08:07:00,08:07:00,1304,6,2196.08,
13849,08:08:00,08:08:00,136269,7,2550.65,
13849,08:10:00,08:10:00,1226,8,2881.41,
13849,08:11:00,08:11:00,1222,9,3303.76,
13849,08:13:00,08:13:00,1234,10,3746.94,
13849,08:14:00,08:14:00,1220,11,4087.42,
13849,08:15:00,08:15:00,138368,12,4301.92,
13849,08:16:00,08:16:00,1219,13,4744.43,
13849,08:17:00,08:17:00,138370,14,5112.45,
13849,08:19:00,08:19:00,1184,15,5745.47,
13849,08:21:00,08:21:00,1186,16,6186.4,
13849,08:23:00,08:23:00,1158,17,7080.97,
13849,08:24:00,08:24:00,1156,18,7559.15,
13849,08:25:00,08:25:00,138222,19,7996.44,
13849,08:26:00,08:26:00,1146,20,8276.79,
13849,08:27:00,08:27:00,1151,21,8465.87,
13953,11:43:00,11:50:00,1255,1,0,
13953,11:52:00,11:52:00,1248,2,468.98,
13953,11:54:00,11:54:00,1330,3,954.88,
13953,11:56:00,11:56:00,1288,4,1427.14,
13953,11:58:00,11:58:00,1635,5,1992.57,
13953,12:00:00,12:00:00,1304,6,2196.08,
13953,12:01:00,12:01:00,136269,7,2550.65,
13953,12:03:00,12:03:00,1226,8,2881.41,
13953,12:04:00,12:04:00,1222,9,3303.76,
13953,12:06:00,12:06:00,1234,10,3746.94,
13953,12:07:00,12:07:00,1220,11,4087.42,
13953,12:08:00,12:08:00,138368,12,4301.92,
13953,12:09:00,12:09:00,1219,13,4744.43,
13953,12:10:00,12:10:00,138370,14,5112.45,
13953,12:12:00,12:12:00,1184,15,5745.47,
13953,12:14:00,12:14:00,1186,16,6186.4,
13953,12:16:00,12:16:00,1158,17,7080.97,
13953,12:17:00,12:17:00,1156,18,7559.15,
13953,12:18:00,12:18:00,138222,19,7996.44,
13953,12:19:00,12:19:00,1146,20,8276.79,
13953,12:20:00,12:20:00,1151,21,8465.87,
14033,09:12:00,09:28:00,1255,1,0,
14033,09:30:00,09:30:00,1248,2,468.98,
14033,09:32:00,09:32:00,1330,3,954.88,
14033,09:34:00,09:34:00,1288,4,1427.14,
14033,09:36:00,09:36:00,1635,5,1992.57,
14033,09:38:00,09:38:00,1304,6,2196.08,
14033,09:39:00,09:39:00,136269,7,2550.65,
14033,09:41:00,09:41:00,1226,8,2881.41,
14033,09:42:00,09:42:00,1222,9,3303.76,
14033,09:44:00,09:44:00,1234,10,3746.94,
14033,09:45:00,09:45:00,1220,11,4087.42,
14033,09:46:00,09:46:00,138368,12,4301.92,
14033,09:47:00,09:47:00,1219,13,4744.43,
14033,09:48:00,09:48:00,138370,14,5112.45,
14033,09:50:00,09:50:00,1184,15,5745.47,
14033,09:52:00,09:52:00,1186,16,6186.4,
14033,09:54:00,09:54:00,1158,17,7080.97,
14033,09:55:00,09:55:00,1156,18,7559.15,
14033,09:56:00,09:56:00,138222,19,7996.44,
14033,09:57:00,09:57:00,1146,20,8276.79,
14033,09:58:00,09:58:00,1151,21,8465.87,
14145,07:01:00,07:06:00,1255,1,0,
14145,07:08:00,07:08:00,1248,2,468.98,
14145,07:10:00,07:10:00,1330,3,954.88,
14145,07:12:00,07:12:00,1288,4,1427.14,
14145,07:14:00,07:14:00,1635,5,1992.57,
14145,07:16:00,07:16:00,1304,6,2196.08,
14145,07:17:00,07:17:00,136269,7,2550.65,
14145,07:19:00,07:19:00,1226,8,2881.41,
14145,07:20:00,07:20:00,1222,9,3303.76,
14145,07:22:00,07:22:00,1234,10,3746.94,
14145,07:23:00,07:23:00,1220,11,4087.42,
14145,07:24:00,07:24:00,138368,12,4301.92,
14145,07:25:00,07:25:00,1219,13,4744.43,
14145,07:26:00,07:26:00,138370,14,5112.45,
14145,07:28:00,07:28:00,1184,15,5745.47,
14145,07:30:00,07:30:00,1186,16,6186.4,
14145,07:32:00,07:32:00,1158,17,7080.97,
14145,07:33:00,07:33:00,1156,18,7559.15,
14145,07:34:00,07:34:00,138222,19,7996.44,
14145,07:35:00,07:35:00,1146,20,8276.79,
14145,07:36:00,07:36:00,1151,21,8465.87,
14176,10:59:00,11:05:00,1255,1,0,
14176,11:07:00,11:07:00,1248,2,468.98,
14176,11:09:00,11:09:00,1330,3,954.88,
14176,11:11:00,11:11:00,1288,4,1427.14,
14176,11:13:00,11:13:00,1635,5,1992.57,
14176,11:15:00,11:15:00,1304,6,2196.08,
14176,11:16:00,11:16:00,136269,7,2550.65,
14176,11:18:00,11:18:00,1226,8,2881.41,
14176,11:19:00,11:19:00,1222,9,3303.76,
14176,11:21:00,11:21:00,1234,10,3746.94,
14176,11:22:00,11:22:00,1220,11,4087.42,
14176,11:23:00,11:23:00,138368,12,4301.92,
14176,11:24:00,11:24:00,1219,13,4744.43,
14176,11:25:00,11:25:00,138370,14,5112.45,
14176,11:27:00,11:27:00,1184,15,5745.47,
14176,11:29:00,11:29:00,1186,16,6186.4,
14176,11:31:00,11:31:00,1158,17,7080.97,
14176,11:32:00,11:32:00,1156,18,7559.15,
14176,11:33:00,11:33:00,138222,19,7996.44,
14176,11:34:00,11:34:00,1146,20,8276.79,
14176,11:35:00,11:35:00,1151,21,8465.87,
14476,20:33:00,20:40:00,1255,1,0,
14476,20:42:00,20:42:00,1248,2,468.98,
14476,20:44:00,20:44:00,1330,3,954.88,
14476,20:46:00,20:46:00,1288,4,1427.14,
14476,20:48:00,20:48:00,1635,5,1992.57,
14476,20:50:00,20:50:00,1304,6,2196.08,
14476,20:51:00,20:51:00,136269,7,2550.65,
14476,20:53:00,20:53:00,1226,8,2881.41,
14476,20:54:00,20:54:00,1222,9,3303.76,
14476,20:56:00,20:56:00,1234,10,3746.94,
14476,20:57:00,20:57:00,1220,11,4087.42,
14476,20:58:00,20:58:00,138368,12,4301.92,
14476,20:59:00,20:59:00,1219,13,4744.43,
14476,21:00:00,21:00:00,138370,14,5112.45,
14476,21:02:00,21:02:00,1184,15,5745.47,
14476,21:04:00,21:04:00,1186,16,6186.4,
14476,21:06:00,21:06:00,1158,17,7080.97,
14476,21:07:00,21:07:00,1156,18,7559.15,
14476,21:08:00,21:08:00,138222,19,7996.44,
14476,21:09:00,21:09:00,1146,20,8276.79,
14476,21:10:00,21:10:00,1151,21,8465.87,
14793,18:40:00,18:44:00,1255,1,0,
14793,18:46:00,18:46:00,1248,2,468.98,
14793,18:48:00,18:48:00,1330,3,954.88,
14793,18:50:00,18:50:00,1288,4,1427.14,
14793,18:52:00,18:52:00,1635,5,1992.57,
14793,18:54:00,18:54:00,1304,6,2196.08,
14793,18:55:00,18:55:00,136269,7,2550.65,
14793,18:57:00,18:57:00,1226,8,2881.41,
14793,18:58:00,18:58:00,1222,9,3303.76,
14793,19:00:00,19:00:00,1234,10,3746.94,
14793,19:01:00,19:01:00,1220,11,4087.42,
14793,19:02:00,19:02:00,138368,12,4301.92,
14793,19:03:00,19:03:00,1219,13,4744.43,
14793,19:04:00,19:04:00,138370,14,5112.45,
14793,19:06:00,19:06:00,1184,15,5745.47,
14793,19:08:00,19:08:00,1186,16,6186.4,
14793,19:10:00,19:10:00,1158,17,7080.97,
14793,19:11:00,19:11:00,1156,18,7559.15,
14793,19:12:00,19:12:00,138222,19,7996.44,
14793,19:13:00,19:13:00,1146,20,8276.79,
14793,19:14:00,19:14:00,1151,21,8465.87,
14807,20:33:00,20:40:00,1255,1,0,
14807,20:42:00,20:42:00,1248,2,468.98,
14807,20:44:00,20:44:00,1330,3,954.88,
14807,20:46:00,20:46:00,1288,4,1427.14,
14807,20:48:00,20:48:00,1635,5,1992.57,
14807,20:50:00,20:50:00,1304,6,2196.08,
14807,20:51:00,20:51:00,136269,7,2550.65,
14807,20:53:00,20:53:00,1226,8,2881.41,
14807,20:54:00,20:54:00,1222,9,3303.76,
14807,20:56:00,20:56:00,1234,10,3746.94,
14807,20:57:00,20:57:00,1220,11,4087.42,
14807,20:58:00,20:58:00,138368,12,4301.92,
14807,20:59:00,20:59:00,1219,13,4744.43,
14807,21:00:00,21:00:00,138370,14,5112.45,
14807,21:02:00,21:02:00,1184,15,5745.47,
14807,21:04:00,21:04:00,1186,16,6186.4,
14807,21:06:00,21:06:00,1158,17,7080.97,
14807,21:07:00,21:07:00,1156,18,7559.15,
14807,21:08:00,21:08:00,138222,19,7996.44,
14807,21:09:00,21:09:00,1146,20,8276.79,
14807,21:10:00,21:10:00,1151,21,8465.87,
15034,12:03:00,12:10:00,1255,1,0,
15034,12:12:00,12:12:00,1248,2,468.98,
15034,12:14:00,12:14:00,1330,3,954.88,
15034,12:16:00,12:16:00,1288,4,1427.14,
15034,12:18:00,12:18:00,1635,5,1992.57,
15034,12:20:00,12:20:00,1304,6,2196.08,
15034,12:21:00,12:21:00,136269,7,2550.65,
15034,12:23:00,12:23:00,1226,8,2881.41,
15034,12:24:00,12:24:00,1222,9,3303.76,
15034,12:26:00,12:26:00,1234,10,3746.94,
15034,12:27:00,12:27:00,1220,11,4087.42,
15034,12:28:00,12:28:00,138368,12,4301.92,
15034,12:29:00,12:29:00,1219,13,4744.43,
15034,12:30:00,12:30:00,138370,14,5112.45,
15034,12:32:00,12:32:00,1184,15,5745.47,
15034,12:34:00,12:34:00,1186,16,6186.4,
15034,12:36:00,12:36:00,1158,17,7080.97,
15034,12:37:00,12:37:00,1156,18,7559.15,
15034,12:38:00,12:38:00,138222,19,7996.44,
15034,12:39:00,12:39:00,1146,20,8276.79,
15034,12:40:00,12:40:00,1151,21,8465.87,
15106,11:43:00,11:50:00,1255,1,0,
15106,11:52:00,11:52:00,1248,2,468.98,
15106,11:54:00,11:54:00,1330,3,954.88,
15106,11:56:00,11:56:00,1288,4,1427.14,
15106,11:58:00,11:58:00,1635,5,1992.57,
15106,12:00:00,12:00:00,1304,6,2196.08,
15106,12:01:00,12:01:00,136269,7,2550.65,
15106,12:03:00,12:03:00,1226,8,2881.41,
15106,12:04:00,12:04:00,1222,9,3303.76,
15106,12:06:00,12:06:00,1234,10,3746.94,
15106,12:07:00,12:07:00,1220,11,4087.42,
15106,12:08:00,12:08:00,138368,12,4301.92,
15106,12:09:00,12:09:00,1219,13,4744.43,
15106,12:10:00,12:10:00,138370,14,5112.45,
15106,12:12:00,12:12:00,1184,15,5745.47,
15106,12:14:00,12:14:00,1186,16,6186.4,
15106,12:16:00,12:16:00,1158,17,7080.97,
15106,12:17:00,12:17:00,1156,18,7559.15,
15106,12:18:00,12:18:00,138222,19,7996.44,
15106,12:19:00,12:19:00,1146,20,8276.79,
15106,12:20:00,12:20:00,1151,21,8465.87,
15234,08:33:00,08:34:00,1255,1,0,
15234,08:36:00,08:36:00,1248,2,468.98,
15234,08:38:00,08:38:00,1330,3,954.88,
15234,08:40:00,08:40:00,1288,4,1427.14,
15234,08:42:00,08:42:00,1635,5,1992.57,
15234,08:44:00,08:44:00,1304,6,2196.08,
15234,08:45:00,08:45:00,136269,7,2550.65,
15234,08:47:00,08:47:00,1226,8,2881.41,
15234,08:48:00,08:48:00,1222,9,3303.76,
15234,08:50:00,08:50:00,1234,10,3746.94,
15234,08:51:00,08:51:00,1220,11,4087.42,
15234,08:52:00,08:52:00,138368,12,4301.92,
15234,08:53:00,08:53:00,1219,13,4744.43,
15234,08:54:00,08:54:00,138370,14,5112.45,
15234,08:56:00,08:56:00,1184,15,5745.47,
15234,08:58:00,08:58:00,1186,16,6186.4,
15234,09:00:00,09:00:00,1158,17,7080.97,
15234,09:01:00,09:01:00,1156,18,7559.15,
15234,09:02:00,09:02:00,138222,19,7996.44,
15234,09:03:00,09:03:00,1146,20,8276.79,
15234,09:04:00,09:04:00,1151,21,8465.87,
15281,06:25:00,06:25:00,1255,1,0,
15281,06:27:00,06:27:00,1248,2,468.98,
15281,06:28:00,06:28:00,1330,3,954.88,
15281,06:30:00,06:30:00,1288,4,1427.14,
15281,06:32:00,06:32:00,1635,5,1992.57,
15281,06:34:00,06:34:00,1304,6,2196.08,
15281,06:35:00,06:35:00,136269,7,2550.65,
15281,06:36:00,06:36:00,1226,8,2881.41,
15281,06:37:00,06:37:00,1222,9,3303.76,
15281,06:39:00,06:39:00,1234,10,3746.94,
15281,06:40:00,06:40:00,1220,11,4087.42,
15281,06:41:00,06:41:00,138368,12,4301.92,
15281,06:42:00,06:42:00,1219,13,4744.43,
15281,06:43:00,06:43:00,138370,14,5112.45,
15281,06:45:00,06:45:00,1184,15,5745.47,
15281,06:47:00,06:47:00,1186,16,6186.4,
15281,06:49:00,06:49:00,1158,17,7080.97,
15281,06:50:00,06:50:00,1156,18,7559.15,
15281,06:51:00,06:51:00,138222,19,7996.44,
15281,06:52:00,06:52:00,1146,20,8276.79,
15281,06:53:00,06:53:00,1151,21,8465.87,
15388,07:22:00,07:23:00,1255,1,0,
15388,07:25:00,07:25:00,1248,2,468.98,
15388,07:27:00,07:27:00,1330,3,954.88,
15388,07:29:00,07:29:00,1288,4,1427.14,
15388,07:31:00,07:31:00,1635,5,1992.57,
15388,07:33:00,07:33:00,1304,6,2196.08,
15388,07:34:00,07:34:00,136269,7,2550.65,
15388,07:36:00,07:36:00,1226,8,2881.41,
15388,07:37:00,07:37:00,1222,9,3303.76,
15388,07:39:00,07:39:00,1234,10,3746.94,
15388,07:40:00,07:40:00,1220,11,4087.42,
15388,07:41:00,07:41:00,138368,12,4301.92,
15388,07:42:00,07:42:00,1219,13,4744.43,
15388,07:43:00,07:43:00,138370,14,5112.45,
15388,07:45:00,07:45:00,1184,15,5745.47,
15388,07:47:00,07:47:00,1186,16,6186.4,
15388,07:49:00,07:49:00,1158,17,7080.97,
15388,07:50:00,07:50:00,1156,18,7559.15,
15388,07:51:00,07:51:00,138222,19,7996.44,
15388,07:52:00,07:52:00,1146,20,8276.79,
15388,07:53:00,07:53:00,1151,21,8465.87,
15469,12:27:00,12:43:00,1255,1,0,
15469,12:45:00,12:45:00,1248,2,468.98,
15469,12:47:00,12:47:00,1330,3,954.88,
15469,12:49:00,12:49:00,1288,4,1427.14,
15469,12:51:00,12:51:00,1635,5,1992.57,
15469,12:53:00,12:53:00,1304,6,2196.08,
15469,12:54:00,12:54:00,136269,7,2550.65,
15469,12:56:00,12:56:00,1226,8,2881.41,
15469,12:57:00,12:57:00,1222,9,3303.76,
15469,12:59:00,12:59:00,1234,10,3746.94,
15469,13:00:00,13:00:00,1220,11,4087.42,
15469,13:01:00,13:01:00,138368,12,4301.92,
15469,13:02:00,13:02:00,1219,13,4744.43,
15469,13:03:00,13:03:00,138370,14,5112.45,
15469,13:05:00,13:05:00,1184,15,5745.47,
15469,13:07:00,13:07:00,1186,16,6186.4,
15469,13:09:00,13:09:00,1158,17,7080.97,
15469,13:10:00,13:10:00,1156,18,7559.15,
15469,13:11:00,13:11:00,138222,19,7996.44,
15469,13:12:00,13:12:00,1146,20,8276.79,
15469,13:13:00,13:13:00,1151,21,8465.87,
15481,06:11:00,06:22:00,1255,1,0,
15481,06:24:00,06:24:00,1248,2,468.98,
15481,06:25:00,06:25:00,1330,3,954.88,
15481,06:27:00,06:27:00,1288,4,1427.14,
15481,06:29:00,06:29:00,1635,5,1992.57,
15481,06:31:00,06:31:00,1304,6,2196.08,
15481,06:32:00,06:32:00,136269,7,2550.65,
15481,06:33:00,06:33:00,1226,8,2881.41,
15481,06:34:00,06:34:00,1222,9,3303.76,
15481,06:36:00,06:36:00,1234,10,3746.94,
15481,06:37:00,06:37:00,1220,11,4087.42,
15481,06:38:00,06:38:00,138368,12,4301.92,
15481,06:39:00,06:39:00,1219,13,4744.43,
15481,06:40:00,06:40:00,138370,14,5112.45,
15481,06:42:00,06:42:00,1184,15,5745.47,
15481,06:44:00,06:44:00,1186,16,6186.4,
15481,06:46:00,06:46:00,1158,17,7080.97,
15481,06:47:00,06:47:00,1156,18,7559.15,
15481,06:48:00,06:48:00,138222,19,7996.44,
15481,06:49:00,06:49:00,1146,20,8276.79,
15481,06:50:00,06:50:00,1151,21,8465.87,
15601,21:59:00,22:10:00,1255,1,0,
15601,22:12:00,22:12:00,1248,2,468.98,
15601,22:14:00,22:14:00,1330,3,954.88,
15601,22:16:00,22:16:00,1288,4,1427.14,
15601,22:18:00,22:18:00,1635,5,1992.57,
15601,22:19:00,22:19:00,1304,6,2196.08,
15601,22:20:00,22:20:00,136269,7,2550.65,
15601,22:22:00,22:22:00,1226,8,2881.41,
15601,22:24:00,22:24:00,1222,9,3303.76,
15601,22:25:00,22:25:00,1234,10,3746.94,
15601,22:26:00,22:26:00,1220,11,4087.42,
15601,22:27:00,22:27:00,138368,12,4301.92,
15601,22:28:00,22:28:00,1219,13,4744.43,
15601,22:30:00,22:30:00,138370,14,5112.45,
15601,22:31:00,22:31:00,1184,15,5745.47,
15601,22:33:00,22:33:00,1186,16,6186.4,
15601,22:35:00,22:35:00,1158,17,7080.97,
15601,22:36:00,22:36:00,1156,18,7559.15,
15601,22:37:00,22:37:00,138222,19,7996.44,
15601,22:38:00,22:38:00,1146,20,8276.79,
15601,22:39:00,22:39:00,1151,21,8465.87,
15610,05:55:00,05:55:00,1255,1,0,
15610,05:57:00,05:57:00,1248,2,468.98,
15610,05:58:00,05:58:00,1330,3,954.88,
15610,06:00:00,06:00:00,1288,4,1427.14,
15610,06:02:00,06:02:00,1635,5,1992.57,
15610,06:04:00,06:04:00,1304,6,2196.08,
15610,06:05:00,06:05:00,136269,7,2550.65,
15610,06:06:00,06:06:00,1226,8,2881.41,
15610,06:07:00,06:07:00,1222,9,3303.76,
15610,06:09:00,06:09:00,1234,10,3746.94,
15610,06:10:00,06:10:00,1220,11,4087.42,
15610,06:11:00,06:11:00,138368,12,4301.92,
15610,06:12:00,06:12:00,1219,13,4744.43,
15610,06:13:00,06:13:00,138370,14,5112.45,
15610,06:15:00,06:15:00,1184,15,5745.47,
15610,06:17:00,06:17:00,1186,16,6186.4,
15610,06:19:00,06:19:00,1158,17,7080.97,
15610,06:20:00,06:20:00,1156,18,7559.15,
15610,06:21:00,06:21:00,138222,19,7996.44,
15610,06:22:00,06:22:00,1146,20,8276.79,
15610,06:23:00,06:23:00,1151,21,8465.87,
15797,16:43:00,17:00:00,1255,1,0,
15797,17:02:00,17:02:00,1248,2,468.98,
15797,17:04:00,17:04:00,1330,3,954.88,
15797,17:06:00,17:06:00,1288,4,1427.14,
15797,17:08:00,17:08:00,1635,5,1992.57,
15797,17:10:00,17:10:00,1304,6,2196.08,
15797,17:11:00,17:11:00,136269,7,2550.65,
15797,17:13:00,17:13:00,1226,8,2881.41,
15797,17:14:00,17:14:00,1222,9,3303.76,
15797,17:16:00,17:16:00,1234,10,3746.94,
15797,17:17:00,17:17:00,1220,11,4087.42,
15797,17:18:00,17:18:00,138368,12,4301.92,
15797,17:19:00,17:19:00,1219,13,4744.43,
15797,17:20:00,17:20:00,138370,14,5112.45,
15797,17:22:00,17:22:00,1184,15,5745.47,
15797,17:24:00,17:24:00,1186,16,6186.4,
15797,17:26:00,17:26:00,1158,17,7080.97,
15797,17:27:00,17:27:00,1156,18,7559.15,
15797,17:28:00,17:28:00,138222,19,7996.44,
15797,17:29:00,17:29:00,1146,20,8276.79,
15797,17:30:00,17:30:00,1151,21,8465.87,
15896,12:23:00,12:30:00,1255,1,0,
15896,12:32:00,12:32:00,1248,2,468.98,
15896,12:34:00,12:34:00,1330,3,954.88,
15896,12:36:00,12:36:00,1288,4,1427.14,
15896,12:38:00,12:38:00,1635,5,1992.57,
15896,12:40:00,12:40:00,1304,6,2196.08,
15896,12:41:00,12:41:00,136269,7,2550.65,
15896,12:43:00,12:43:00,1226,8,2881.41,
15896,12:44:00,12:44:00,1222,9,3303.76,
15896,12:46:00,12:46:00,1234,10,3746.94,
15896,12:47:00,12:47:00,1220,11,4087.42,
15896,12:48:00,12:48:00,138368,12,4301.92,
15896,12:49:00,12:49:00,1219,13,4744.43,
15896,12:50:00,12:50:00,138370,14,5112.45,
15896,12:52:00,12:52:00,1184,15,5745.47,
15896,12:54:00,12:54:00,1186,16,6186.4,
15896,12:56:00,12:56:00,1158,17,7080.97,
15896,12:57:00,12:57:00,1156,18,7559.15,
15896,12:58:00,12:58:00,138222,19,7996.44,
15896,12:59:00,12:59:00,1146,20,8276.79,
15896,13:00:00,13:00:00,1151,21,8465.87,
15940,06:44:00,06:52:00,1255,1,0,
15940,06:54:00,06:54:00,1248,2,468.98,
15940,06:56:00,06:56:00,1330,3,954.88,
15940,06:57:00,06:57:00,1288,4,1427.14,
15940,06:59:00,06:59:00,1635,5,1992.57,
15940,07:01:00,07:01:00,1304,6,2196.08,
15940,07:02:00,07:02:00,136269,7,2550.65,
15940,07:04:00,07:04:00,1226,8,2881.41,
15940,07:05:00,07:05:00,1222,9,3303.76,
15940,07:07:00,07:07:00,1234,10,3746.94,
15940,07:08:00,07:08:00,1220,11,4087.42,
15940,07:09:00,07:09:00,138368,12,4301.92,
15940,07:10:00,07:10:00,1219,13,4744.43,
15940,07:11:00,07:11:00,138370,14,5112.45,
15940,07:13:00,07:13:00,1184,15,5745.47,
15940,07:15:00,07:15:00,1186,16,6186.4,
15940,07:17:00,07:17:00,1158,17,7080.97,
15940,07:18:00,07:18:00,1156,18,7559.15,
15940,07:19:00,07:19:00,138222,19,7996.44,
15940,07:20:00,07:20:00,1146,20,8276.79,
15940,07:21:00,07:21:00,1151,21,8465.87,
16199,15:03:00,15:10:00,1255,1,0,
16199,15:12:00,15:12:00,1248,2,468.98,
16199,15:14:00,15:14:00,1330,3,954.88,
16199,15:16:00,15:16:00,1288,4,1427.14,
16199,15:18:00,15:18:00,1635,5,1992.57,
16199,15:20:00,15:20:00,1304,6,2196.08,
16199,15:21:00,15:21:00,136269,7,2550.65,
16199,15:23:00,15:23:00,1226,8,2881.41,
16199,15:24:00,15:24:00,1222,9,3303.76,
16199,15:26:00,15:26:00,1234,10,3746.94,
16199,15:27:00,15:27:00,1220,11,4087.42,
16199,15:28:00,15:28:00,138368,12,4301.92,
16199,15:29:00,15:29:00,1219,13,4744.43,
16199,15:30:00,15:30:00,138370,14,5112.45,
16199,15:32:00,15:32:00,1184,15,5745.47,
16199,15:34:00,15:34:00,1186,16,6186.4,
16199,15:36:00,15:36:00,1158,17,7080.97,
16199,15:37:00,15:37:00,1156,18,7559.15,
16199,15:38:00,15:38:00,138222,19,7996.44,
16199,15:39:00,15:39:00,1146,20,8276.79,
16199,15:40:00,15:40:00,1151,21,8465.87,
16513,07:40:00,07:46:00,1255,1,0,
16513,07:48:00,07:48:00,1248,2,468.98,
16513,07:50:00,07:50:00,1330,3,954.88,
16513,07:52:00,07:52:00,1288,4,1427.14,
16513,07:54:00,07:54:00,1635,5,1992.57,
16513,07:56:00,07:56:00,1304,6,2196.08,
16513,07:57:00,07:57:00,136269,7,2550.65,
16513,07:59:00,07:59:00,1226,8,2881.41,
16513,08:00:00,08:00:00,1222,9,3303.76,
16513,08:02:00,08:02:00,1234,10,3746.94,
16513,08:03:00,08:03:00,1220,11,4087.42,
16513,08:04:00,08:04:00,138368,12,4301.92,
16513,08:05:00,08:05:00,1219,13,4744.43,
16513,08:06:00,08:06:00,138370,14,5112.45,
16513,08:08:00,08:08:00,1184,15,5745.47,
16513,08:10:00,08:10:00,1186,16,6186.4,
16513,08:12:00,08:12:00,1158,17,7080.97,
16513,08:13:00,08:13:00,1156,18,7559.15,
16513,08:14:00,08:14:00,138222,19,7996.44,
16513,08:15:00,08:15:00,1146,20,8276.79,
16513,08:16:00,08:16:00,1151,21,8465.87,
16547,20:32:00,20:39:00,1255,1,0,
16547,20:41:00,20:41:00,1248,2,468.98,
16547,20:43:00,20:43:00,1330,3,954.88,
16547,20:45:00,20:45:00,1288,4,1427.14,
16547,20:47:00,20:47:00,1635,5,1992.57,
16547,20:49:00,20:49:00,1304,6,2196.08,
16547,20:50:00,20:50:00,136269,7,2550.65,
16547,20:52:00,20:52:00,1226,8,2881.41,
16547,20:53:00,20:53:00,1222,9,3303.76,
16547,20:55:00,20:55:00,1234,10,3746.94,
16547,20:56:00,20:56:00,1220,11,4087.42,
16547,20:57:00,20:57:00,138368,12,4301.92,
16547,20:58:00,20:58:00,1219,13,4744.43,
16547,20:59:00,20:59:00,138370,14,5112.45,
16547,21:01:00,21:01:00,1184,15,5745.47,
16547,21:03:00,21:03:00,1186,16,6186.4,
16547,21:05:00,21:05:00,1158,17,7080.97,
16547,21:06:00,21:06:00,1156,18,7559.15,
16547,21:07:00,21:07:00,138222,19,7996.44,
16547,21:08:00,21:08:00,1146,20,8276.79,
16547,21:09:00,21:09:00,1151,21,8465.87,
16729,11:11:00,11:26:00,1255,1,0,
16729,11:28:00,11:28:00,1248,2,468.98,
16729,11:30:00,11:30:00,1330,3,954.88,
16729,11:32:00,11:32:00,1288,4,1427.14,
16729,11:34:00,11:34:00,1635,5,1992.57,
16729,11:36:00,11:36:00,1304,6,2196.08,
16729,11:37:00,11:37:00,136269,7,2550.65,
16729,11:39:00,11:39:00,1226,8,2881.41,
16729,11:40:00,11:40:00,1222,9,3303.76,
16729,11:42:00,11:42:00,1234,10,3746.94,
16729,11:43:00,11:43:00,1220,11,4087.42,
16729,11:44:00,11:44:00,138368,12,4301.92,
16729,11:45:00,11:45:00,1219,13,4744.43,
16729,11:46:00,11:46:00,138370,14,5112.45,
16729,11:48:00,11:48:00,1184,15,5745.47,
16729,11:50:00,11:50:00,1186,16,6186.4,
16729,11:52:00,11:52:00,1158,17,7080.97,
16729,11:53:00,11:53:00,1156,18,7559.15,
16729,11:54:00,11:54:00,138222,19,7996.44,
16729,11:55:00,11:55:00,1146,20,8276.79,
16729,11:56:00,11:56:00,1151,21,8465.87,
16768,21:03:00,21:10:00,1255,1,0,
16768,21:12:00,21:12:00,1248,2,468.98,
16768,21:14:00,21:14:00,1330,3,954.88,
16768,21:16:00,21:16:00,1288,4,1427.14,
16768,21:18:00,21:18:00,1635,5,1992.57,
16768,21:20:00,21:20:00,1304,6,2196.08,
16768,21:21:00,21:21:00,136269,7,2550.65,
16768,21:23:00,21:23:00,1226,8,2881.41,
16768,21:24:00,21:24:00,1222,9,3303.76,
16768,21:26:00,21:26:00,1234,10,3746.94,
16768,21:27:00,21:27:00,1220,11,4087.42,
16768,21:28:00,21:28:00,138368,12,4301.92,
16768,21:29:00,21:29:00,1219,13,4744.43,
16768,21:30:00,21:30:00,138370,14,5112.45,
16768,21:32:00,21:32:00,1184,15,5745.47,
16768,21:34:00,21:34:00,1186,16,6186.4,
16768,21:36:00,21:36:00,1158,17,7080.97,
16768,21:37:00,21:37:00,1156,18,7559.15,
16768,21:38:00,21:38:00,138222,19,7996.44,
16768,21:39:00,21:39:00,1146,20,8276.79,
16768,21:40:00,21:40:00,1151,21,8465.87,
17060,14:51:00,15:07:00,1255,1,0,
17060,15:09:00,15:09:00,1248,2,468.98,
17060,15:11:00,15:11:00,1330,3,954.88,
17060,15:13:00,15:13:00,1288,4,1427.14,
17060,15:15:00,15:15:00,1635,5,1992.57,
17060,15:17:00,15:17:00,1304,6,2196.08,
17060,15:18:00,15:18:00,136269,7,2550.65,
17060,15:20:00,15:20:00,1226,8,2881.41,
17060,15:21:00,15:21:00,1222,9,3303.76,
17060,15:23:00,15:23:00,1234,10,3746.94,
17060,15:24:00,15:24:00,1220,11,4087.42,
17060,15:25:00,15:25:00,138368,12,4301.92,
17060,15:26:00,15:26:00,1219,13,4744.43,
17060,15:27:00,15:27:00,138370,14,5112.45,
17060,15:29:00,15:29:00,1184,15,5745.47,
17060,15:31:00,15:31:00,1186,16,6186.4,
17060,15:33:00,15:33:00,1158,17,7080.97,
17060,15:34:00,15:34:00,1156,18,7559.15,
17060,15:35:00,15:35:00,138222,19,7996.44,
17060,15:36:00,15:36:00,1146,20,8276.79,
17060,15:37:00,15:37:00,1151,21,8465.87,
17062,13:03:00,13:19:00,1255,1,0,
17062,13:21:00,13:21:00,1248,2,468.98,
17062,13:23:00,13:23:00,1330,3,954.88,
17062,13:25:00,13:25:00,1288,4,1427.14,
17062,13:27:00,13:27:00,1635,5,1992.57,
17062,13:29:00,13:29:00,1304,6,2196.08,
17062,13:30:00,13:30:00,136269,7,2550.65,
17062,13:32:00,13:32:00,1226,8,2881.41,
17062,13:33:00,13:33:00,1222,9,3303.76,
17062,13:35:00,13:35:00,1234,10,3746.94,
17062,13:36:00,13:36:00,1220,11,4087.42,
17062,13:37:00,13:37:00,138368,12,4301.92,
17062,13:38:00,13:38:00,1219,13,4744.43,
17062,13:39:00,13:39:00,138370,14,5112.45,
17062,13:41:00,13:41:00,1184,15,5745.47,
17062,13:43:00,13:43:00,1186,16,6186.4,
17062,13:45:00,13:45:00,1158,17,7080.97,
17062,13:46:00,13:46:00,1156,18,7559.15,
17062,13:47:00,13:47:00,138222,19,7996.44,
17062,13:48:00,13:48:00,1146,20,8276.79,
17062,13:49:00,13:49:00,1151,21,8465.87,
17129,15:23:00,15:30:00,1255,1,0,
17129,15:32:00,15:32:00,1248,2,468.98,
17129,15:34:00,15:34:00,1330,3,954.88,
17129,15:36:00,15:36:00,1288,4,1427.14,
17129,15:38:00,15:38:00,1635,5,1992.57,
17129,15:40:00,15:40:00,1304,6,2196.08,
17129,15:41:00,15:41:00,136269,7,2550.65,
17129,15:43:00,15:43:00,1226,8,2881.41,
17129,15:44:00,15:44:00,1222,9,3303.76,
17129,15:46:00,15:46:00,1234,10,3746.94,
17129,15:47:00,15:47:00,1220,11,4087.42,
17129,15:48:00,15:48:00,138368,12,4301.92,
17129,15:49:00,15:49:00,1219,13,4744.43,
17129,15:50:00,15:50:00,138370,14,5112.45,
17129,15:52:00,15:52:00,1184,15,5745.47,
17129,15:54:00,15:54:00,1186,16,6186.4,
17129,15:56:00,15:56:00,1158,17,7080.97,
17129,15:57:00,15:57:00,1156,18,7559.15,
17129,15:58:00,15:58:00,138222,19,7996.44,
17129,15:59:00,15:59:00,1146,20,8276.79,
17129,16:00:00,16:00:00,1151,21,8465.87,
17344,17:45:00,17:52:00,1255,1,0,
17344,17:54:00,17:54:00,1248,2,468.98,
17344,17:56:00,17:56:00,1330,3,954.88,
17344,17:58:00,17:58:00,1288,4,1427.14,
17344,18:00:00,18:00:00,1635,5,1992.57,
17344,18:02:00,18:02:00,1304,6,2196.08,
17344,18:03:00,18:03:00,136269,7,2550.65,
17344,18:05:00,18:05:00,1226,8,2881.41,
17344,18:06:00,18:06:00,1222,9,3303.76,
17344,18:08:00,18:08:00,1234,10,3746.94,
17344,18:09:00,18:09:00,1220,11,4087.42,
17344,18:10:00,18:10:00,138368,12,4301.92,
17344,18:11:00,18:11:00,1219,13,4744.43,
17344,18:12:00,18:12:00,138370,14,5112.45,
17344,18:14:00,18:14:00,1184,15,5745.47,
17344,18:16:00,18:16:00,1186,16,6186.4,
17344,18:18:00,18:18:00,1158,17,7080.97,
17344,18:19:00,18:19:00,1156,18,7559.15,
17344,18:20:00,18:20:00,138222,19,7996.44,
17344,18:21:00,18:21:00,1146,20,8276.79,
17344,18:22:00,18:22:00,1151,21,8465.87,
17582,05:26:00,05:26:00,1255,1,0,
17582,05:28:00,05:28:00,1248,2,468.98,
17582,05:29:00,05:29:00,1330,3,954.88,
17582,05:31:00,05:31:00,1288,4,1427.14,
17582,05:33:00,05:33:00,1635,5,1992.57,
17582,05:35:00,05:35:00,1304,6,2196.08,
17582,05:36:00,05:36:00,136269,7,2550.65,
17582,05:37:00,05:37:00,1226,8,2881.41,
17582,05:38:00,05:38:00,1222,9,3303.76,
17582,05:40:00,05:40:00,1234,10,3746.94,
17582,05:41:00,05:41:00,1220,11,4087.42,
17582,05:42:00,05:42:00,138368,12,4301.92,
17582,05:43:00,05:43:00,1219,13,4744.43,
17582,05:44:00,05:44:00,138370,14,5112.45,
17582,05:46:00,05:46:00,1184,15,5745.47,
17582,05:48:00,05:48:00,1186,16,6186.4,
17582,05:50:00,05:50:00,1158,17,7080.97,
17582,05:51:00,05:51:00,1156,18,7559.15,
17582,05:52:00,05:52:00,138222,19,7996.44,
17582,05:53:00,05:53:00,1146,20,8276.79,
17582,05:54:00,05:54:00,1151,21,8465.87,
17683,13:03:00,13:10:00,1255,1,0,
17683,13:12:00,13:12:00,1248,2,468.98,
17683,13:14:00,13:14:00,1330,3,954.88,
17683,13:16:00,13:16:00,1288,4,1427.14,
17683,13:18:00,13:18:00,1635,5,1992.57,
17683,13:20:00,13:20:00,1304,6,2196.08,
17683,13:21:00,13:21:00,136269,7,2550.65,
17683,13:23:00,13:23:00,1226,8,2881.41,
17683,13:24:00,13:24:00,1222,9,3303.76,
17683,13:26:00,13:26:00,1234,10,3746.94,
17683,13:27:00,13:27:00,1220,11,4087.42,
17683,13:28:00,13:28:00,138368,12,4301.92,
17683,13:29:00,13:29:00,1219,13,4744.43,
17683,13:30:00,13:30:00,138370,14,5112.45,
17683,13:32:00,13:32:00,1184,15,5745.47,
17683,13:34:00,13:34:00,1186,16,6186.4,
17683,13:36:00,13:36:00,1158,17,7080.97,
17683,13:37:00,13:37:00,1156,18,7559.15,
17683,13:38:00,13:38:00,138222,19,7996.44,
17683,13:39:00,13:39:00,1146,20,8276.79,
17683,13:40:00,13:40:00,1151,21,8465.87,
18047,13:43:00,13:50:00,1255,1,0,
18047,13:52:00,13:52:00,1248,2,468.98,
18047,13:54:00,13:54:00,1330,3,954.88,
18047,13:56:00,13:56:00,1288,4,1427.14,
18047,13:58:00,13:58:00,1635,5,1992.57,
18047,14:00:00,14:00:00,1304,6,2196.08,
18047,14:01:00,14:01:00,136269,7,2550.65,
18047,14:03:00,14:03:00,1226,8,2881.41,
18047,14:04:00,14:04:00,1222,9,3303.76,
18047,14:06:00,14:06:00,1234,10,3746.94,
18047,14:07:00,14:07:00,1220,11,4087.42,
18047,14:08:00,14:08:00,138368,12,4301.92,
18047,14:09:00,14:09:00,1219,13,4744.43,
18047,14:10:00,14:10:00,138370,14,5112.45,
18047,14:12:00,14:12:00,1184,15,5745.47,
18047,14:14:00,14:14:00,1186,16,6186.4,
18047,14:16:00,14:16:00,1158,17,7080.97,
18047,14:17:00,14:17:00,1156,18,7559.15,
18047,14:18:00,14:18:00,138222,19,7996.44,
18047,14:19:00,14:19:00,1146,20,8276.79,
18047,14:20:00,14:20:00,1151,21,8465.87,
18169,16:57:00,17:04:00,1255,1,0,
18169,17:06:00,17:06:00,1248,2,468.98,
18169,17:08:00,17:08:00,1330,3,954.88,
18169,17:10:00,17:10:00,1288,4,1427.14,
18169,17:12:00,17:12:00,1635,5,1992.57,
18169,17:14:00,17:14:00,1304,6,2196.08,
18169,17:15:00,17:15:00,136269,7,2550.65,
18169,17:17:00,17:17:00,1226,8,2881.41,
18169,17:18:00,17:18:00,1222,9,3303.76,
18169,17:20:00,17:20:00,1234,10,3746.94,
18169,17:21:00,17:21:00,1220,11,4087.42,
18169,17:22:00,17:22:00,138368,12,4301.92,
18169,17:23:00,17:23:00,1219,13,4744.43,
18169,17:24:00,17:24:00,138370,14,5112.45,
18169,17:26:00,17:26:00,1184,15,5745.47,
18169,17:28:00,17:28:00,1186,16,6186.4,
18169,17:30:00,17:30:00,1158,17,7080.97,
18169,17:31:00,17:31:00,1156,18,7559.15,
18169,17:32:00,17:32:00,138222,19,7996.44,
18169,17:33:00,17:33:00,1146,20,8276.79,
18169,17:34:00,17:34:00,1151,21,8465.87,
18367,08:07:00,08:08:00,1255,1,0,
18367,08:10:00,08:10:00,1248,2,468.98,
18367,08:12:00,08:12:00,1330,3,954.88,
18367,08:14:00,08:14:00,1288,4,1427.14,
18367,08:16:00,08:16:00,1635,5,1992.57,
18367,08:18:00,08:18:00,1304,6,2196.08,
18367,08:19:00,08:19:00,136269,7,2550.65,
18367,08:21:00,08:21:00,1226,8,2881.41,
18367,08:22:00,08:22:00,1222,9,3303.76,
18367,08:24:00,08:24:00,1234,10,3746.94,
18367,08:25:00,08:25:00,1220,11,4087.42,
18367,08:26:00,08:26:00,138368,12,4301.92,
18367,08:27:00,08:27:00,1219,13,4744.43,
18367,08:28:00,08:28:00,138370,14,5112.45,
18367,08:30:00,08:30:00,1184,15,5745.47,
18367,08:32:00,08:32:00,1186,16,6186.4,
18367,08:34:00,08:34:00,1158,17,7080.97,
18367,08:35:00,08:35:00,1156,18,7559.15,
18367,08:36:00,08:36:00,138222,19,7996.44,
18367,08:37:00,08:37:00,1146,20,8276.79,
18367,08:38:00,08:38:00,1151,21,8465.87,
18428,10:35:00,10:42:00,1255,1,0,
18428,10:44:00,10:44:00,1248,2,468.98,
18428,10:46:00,10:46:00,1330,3,954.88,
18428,10:48:00,10:48:00,1288,4,1427.14,
18428,10:50:00,10:50:00,1635,5,1992.57,
18428,10:52:00,10:52:00,1304,6,2196.08,
18428,10:53:00,10:53:00,136269,7,2550.65,
18428,10:55:00,10:55:00,1226,8,2881.41,
18428,10:56:00,10:56:00,1222,9,3303.76,
18428,10:58:00,10:58:00,1234,10,3746.94,
18428,10:59:00,10:59:00,1220,11,4087.42,
18428,11:00:00,11:00:00,138368,12,4301.92,
18428,11:01:00,11:01:00,1219,13,4744.43,
18428,11:02:00,11:02:00,138370,14,5112.45,
18428,11:04:00,11:04:00,1184,15,5745.47,
18428,11:06:00,11:06:00,1186,16,6186.4,
18428,11:08:00,11:08:00,1158,17,7080.97,
18428,11:09:00,11:09:00,1156,18,7559.15,
18428,11:10:00,11:10:00,138222,19,7996.44,
18428,11:11:00,11:11:00,1146,20,8276.79,
18428,11:12:00,11:12:00,1151,21,8465.87,
18487,13:23:00,13:30:00,1255,1,0,
18487,13:32:00,13:32:00,1248,2,468.98,
18487,13:34:00,13:34:00,1330,3,954.88,
18487,13:36:00,13:36:00,1288,4,1427.14,
18487,13:38:00,13:38:00,1635,5,1992.57,
18487,13:40:00,13:40:00,1304,6,2196.08,
18487,13:41:00,13:41:00,136269,7,2550.65,
18487,13:43:00,13:43:00,1226,8,2881.41,
18487,13:44:00,13:44:00,1222,9,3303.76,
18487,13:46:00,13:46:00,1234,10,3746.94,
18487,13:47:00,13:47:00,1220,11,4087.42,
18487,13:48:00,13:48:00,138368,12,4301.92,
18487,13:49:00,13:49:00,1219,13,4744.43,
18487,13:50:00,13:50:00,138370,14,5112.45,
18487,13:52:00,13:52:00,1184,15,5745.47,
18487,13:54:00,13:54:00,1186,16,6186.4,
18487,13:56:00,13:56:00,1158,17,7080.97,
18487,13:57:00,13:57:00,1156,18,7559.15,
18487,13:58:00,13:58:00,138222,19,7996.44,
18487,13:59:00,13:59:00,1146,20,8276.79,
18487,14:00:00,14:00:00,1151,21,8465.87,
18666,18:12:00,18:16:00,1255,1,0,
18666,18:18:00,18:18:00,1248,2,468.98,
18666,18:20:00,18:20:00,1330,3,954.88,
18666,18:22:00,18:22:00,1288,4,1427.14,
18666,18:24:00,18:24:00,1635,5,1992.57,
18666,18:26:00,18:26:00,1304,6,2196.08,
18666,18:27:00,18:27:00,136269,7,2550.65,
18666,18:29:00,18:29:00,1226,8,2881.41,
18666,18:30:00,18:30:00,1222,9,3303.76,
18666,18:32:00,18:32:00,1234,10,3746.94,
18666,18:33:00,18:33:00,1220,11,4087.42,
18666,18:34:00,18:34:00,138368,12,4301.92,
18666,18:35:00,18:35:00,1219,13,4744.43,
18666,18:36:00,18:36:00,138370,14,5112.45,
18666,18:38:00,18:38:00,1184,15,5745.47,
18666,18:40:00,18:40:00,1186,16,6186.4,
18666,18:42:00,18:42:00,1158,17,7080.97,
18666,18:43:00,18:43:00,1156,18,7559.15,
18666,18:44:00,18:44:00,138222,19,7996.44,
18666,18:45:00,18:45:00,1146,20,8276.79,
18666,18:46:00,18:46:00,1151,21,8465.87,
18791,09:23:00,09:33:00,1255,1,0,
18791,09:35:00,09:35:00,1248,2,468.98,
18791,09:37:00,09:37:00,1330,3,954.88,
18791,09:39:00,09:39:00,1288,4,1427.14,
18791,09:41:00,09:41:00,1635,5,1992.57,
18791,09:43:00,09:43:00,1304,6,2196.08,
18791,09:44:00,09:44:00,136269,7,2550.65,
18791,09:46:00,09:46:00,1226,8,2881.41,
18791,09:47:00,09:47:00,1222,9,3303.76,
18791,09:49:00,09:49:00,1234,10,3746.94,
18791,09:50:00,09:50:00,1220,11,4087.42,
18791,09:51:00,09:51:00,138368,12,4301.92,
18791,09:52:00,09:52:00,1219,13,4744.43,
18791,09:53:00,09:53:00,138370,14,5112.45,
18791,09:55:00,09:55:00,1184,15,5745.47,
18791,09:57:00,09:57:00,1186,16,6186.4,
18791,09:59:00,09:59:00,1158,17,7080.97,
18791,10:00:00,10:00:00,1156,18,7559.15,
18791,10:01:00,10:01:00,138222,19,7996.44,
18791,10:02:00,10:02:00,1146,20,8276.79,
18791,10:03:00,10:03:00,1151,21,8465.87,
18868,12:23:00,12:30:00,1255,1,0,
18868,12:32:00,12:32:00,1248,2,468.98,
18868,12:34:00,12:34:00,1330,3,954.88,
18868,12:36:00,12:36:00,1288,4,1427.14,
18868,12:38:00,12:38:00,1635,5,1992.57,
18868,12:40:00,12:40:00,1304,6,2196.08,
18868,12:41:00,12:41:00,136269,7,2550.65,
18868,12:43:00,12:43:00,1226,8,2881.41,
18868,12:44:00,12:44:00,1222,9,3303.76,
18868,12:46:00,12:46:00,1234,10,3746.94,
18868,12:47:00,12:47:00,1220,11,4087.42,
18868,12:48:00,12:48:00,138368,12,4301.92,
18868,12:49:00,12:49:00,1219,13,4744.43,
18868,12:50:00,12:50:00,138370,14,5112.45,
18868,12:52:00,12:52:00,1184,15,5745.47,
18868,12:54:00,12:54:00,1186,16,6186.4,
18868,12:56:00,12:56:00,1158,17,7080.97,
18868,12:57:00,12:57:00,1156,18,7559.15,
18868,12:58:00,12:58:00,138222,19,7996.44,
18868,12:59:00,12:59:00,1146,20,8276.79,
18868,13:00:00,13:00:00,1151,21,8465.87,
19335,15:43:00,15:50:00,1255,1,0,
19335,15:52:00,15:52:00,1248,2,468.98,
19335,15:54:00,15:54:00,1330,3,954.88,
19335,15:56:00,15:56:00,1288,4,1427.14,
19335,15:58:00,15:58:00,1635,5,1992.57,
19335,16:00:00,16:00:00,1304,6,2196.08,
19335,16:01:00,16:01:00,136269,7,2550.65,
19335,16:03:00,16:03:00,1226,8,2881.41,
19335,16:04:00,16:04:00,1222,9,3303.76,
19335,16:06:00,16:06:00,1234,10,3746.94,
19335,16:07:00,16:07:00,1220,11,4087.42,
19335,16:08:00,16:08:00,138368,12,4301.92,
19335,16:09:00,16:09:00,1219,13,4744.43,
19335,16:10:00,16:10:00,138370,14,5112.45,
19335,16:12:00,16:12:00,1184,15,5745.47,
19335,16:14:00,16:14:00,1186,16,6186.4,
19335,16:16:00,16:16:00,1158,17,7080.97,
19335,16:17:00,16:17:00,1156,18,7559.15,
19335,16:18:00,16:18:00,138222,19,7996.44,
19335,16:19:00,16:19:00,1146,20,8276.79,
19335,16:20:00,16:20:00,1151,21,8465.87,
19391,20:08:00,20:19:00,1255,1,0,
19391,20:21:00,20:21:00,1248,2,468.98,
19391,20:23:00,20:23:00,1330,3,954.88,
19391,20:25:00,20:25:00,1288,4,1427.14,
19391,20:27:00,20:27:00,1635,5,1992.57,
19391,20:29:00,20:29:00,1304,6,2196.08,
19391,20:30:00,20:30:00,136269,7,2550.65,
19391,20:32:00,20:32:00,1226,8,2881.41,
19391,20:33:00,20:33:00,1222,9,3303.76,
19391,20:35:00,20:35:00,1234,10,3746.94,
19391,20:36:00,20:36:00,1220,11,4087.42,
19391,20:37:00,20:37:00,138368,12,4301.92,
19391,20:38:00,20:38:00,1219,13,4744.43,
19391,20:39:00,20:39:00,138370,14,5112.45,
19391,20:41:00,20:41:00,1184,15,5745.47,
19391,20:43:00,20:43:00,1186,16,6186.4,
19391,20:45:00,20:45:00,1158,17,7080.97,
19391,20:46:00,20:46:00,1156,18,7559.15,
19391,20:47:00,20:47:00,138222,19,7996.44,
19391,20:48:00,20:48:00,1146,20,8276.79,
19391,20:49:00,20:49:00,1151,21,8465.87,
19496,13:23:00,13:30:00,1255,1,0,
19496,13:32:00,13:32:00,1248,2,468.98,
19496,13:34:00,13:34:00,1330,3,954.88,
19496,13:36:00,13:36:00,1288,4,1427.14,
19496,13:38:00,13:38:00,1635,5,1992.57,
19496,13:40:00,13:40:00,1304,6,2196.08,
19496,13:41:00,13:41:00,136269,7,2550.65,
19496,13:43:00,13:43:00,1226,8,2881.41,
19496,13:44:00,13:44:00,1222,9,3303.76,
19496,13:46:00,13:46:00,1234,10,3746.94,
19496,13:47:00,13:47:00,1220,11,4087.42,
19496,13:48:00,13:48:00,138368,12,4301.92,
19496,13:49:00,13:49:00,1219,13,4744.43,
19496,13:50:00,13:50:00,138370,14,5112.45,
19496,13:52:00,13:52:00,1184,15,5745.47,
19496,13:54:00,13:54:00,1186,16,6186.4,
19496,13:56:00,13:56:00,1158,17,7080.97,
19496,13:57:00,13:57:00,1156,18,7559.15,
19496,13:58:00,13:58:00,138222,19,7996.44,
19496,13:59:00,13:59:00,1146,20,8276.79,
19496,14:00:00,14:00:00,1151,21,8465.87,
19551,12:43:00,12:50:00,1255,1,0,
19551,12:52:00,12:52:00,1248,2,468.98,
19551,12:54:00,12:54:00,1330,3,954.88,
19551,12:56:00,12:56:00,1288,4,1427.14,
19551,12:58:00,12:58:00,1635,5,1992.57,
19551,13:00:00,13:00:00,1304,6,2196.08,
19551,13:01:00,13:01:00,136269,7,2550.65,
19551,13:03:00,13:03:00,1226,8,2881.41,
19551,13:04:00,13:04:00,1222,9,3303.76,
19551,13:06:00,13:06:00,1234,10,3746.94,
19551,13:07:00,13:07:00,1220,11,4087.42,
19551,13:08:00,13:08:00,138368,12,4301.92,
19551,13:09:00,13:09:00,1219,13,4744.43,
19551,13:10:00,13:10:00,138370,14,5112.45,
19551,13:12:00,13:12:00,1184,15,5745.47,
19551,13:14:00,13:14:00,1186,16,6186.4,
19551,13:16:00,13:16:00,1158,17,7080.97,
19551,13:17:00,13:17:00,1156,18,7559.15,
19551,13:18:00,13:18:00,138222,19,7996.44,
19551,13:19:00,13:19:00,1146,20,8276.79,
19551,13:20:00,13:20:00,1151,21,8465.87,
19566,17:45:00,17:52:00,1255,1,0,
19566,17:54:00,17:54:00,1248,2,468.98,
19566,17:56:00,17:56:00,1330,3,954.88,
19566,17:58:00,17:58:00,1288,4,1427.14,
19566,18:00:00,18:00:00,1635,5,1992.57,
19566,18:02:00,18:02:00,1304,6,2196.08,
19566,18:03:00,18:03:00,136269,7,2550.65,
19566,18:05:00,18:05:00,1226,8,2881.41,
19566,18:06:00,18:06:00,1222,9,3303.76,
19566,18:08:00,18:08:00,1234,10,3746.94,
19566,18:09:00,18:09:00,1220,11,4087.42,
19566,18:10:00,18:10:00,138368,12,4301.92,
19566,18:11:00,18:11:00,1219,13,4744.43,
19566,18:12:00,18:12:00,138370,14,5112.45,
19566,18:14:00,18:14:00,1184,15,5745.47,
19566,18:16:00,18:16:00,1186,16,6186.4,
19566,18:18:00,18:18:00,1158,17,7080.97,
19566,18:19:00,18:19:00,1156,18,7559.15,
19566,18:20:00,18:20:00,138222,19,7996.44,
19566,18:21:00,18:21:00,1146,20,8276.79,
19566,18:22:00,18:22:00,1151,21,8465.87,
19797,07:40:00,07:46:00,1255,1,0,
19797,07:48:00,07:48:00,1248,2,468.98,
19797,07:50:00,07:50:00,1330,3,954.88,
19797,07:52:00,07:52:00,1288,4,1427.14,
19797,07:54:00,07:54:00,1635,5,1992.57,
19797,07:56:00,07:56:00,1304,6,2196.08,
19797,07:57:00,07:57:00,136269,7,2550.65,
19797,07:59:00,07:59:00,1226,8,2881.41,
19797,08:00:00,08:00:00,1222,9,3303.76,
19797,08:02:00,08:02:00,1234,10,3746.94,
19797,08:03:00,08:03:00,1220,11,4087.42,
19797,08:04:00,08:04:00,138368,12,4301.92,
19797,08:05:00,08:05:00,1219,13,4744.43,
19797,08:06:00,08:06:00,138370,14,5112.45,
19797,08:08:00,08:08:00,1184,15,5745.47,
19797,08:10:00,08:10:00,1186,16,6186.4,
19797,08:12:00,08:12:00,1158,17,7080.97,
19797,08:13:00,08:13:00,1156,18,7559.15,
19797,08:14:00,08:14:00,138222,19,7996.44,
19797,08:15:00,08:15:00,1146,20,8276.79,
19797,08:16:00,08:16:00,1151,21,8465.87,
20069,18:12:00,18:16:00,1255,1,0,
20069,18:18:00,18:18:00,1248,2,468.98,
20069,18:20:00,18:20:00,1330,3,954.88,
20069,18:22:00,18:22:00,1288,4,1427.14,
20069,18:24:00,18:24:00,1635,5,1992.57,
20069,18:26:00,18:26:00,1304,6,2196.08,
20069,18:27:00,18:27:00,136269,7,2550.65,
20069,18:29:00,18:29:00,1226,8,2881.41,
20069,18:30:00,18:30:00,1222,9,3303.76,
20069,18:32:00,18:32:00,1234,10,3746.94,
20069,18:33:00,18:33:00,1220,11,4087.42,
20069,18:34:00,18:34:00,138368,12,4301.92,
20069,18:35:00,18:35:00,1219,13,4744.43,
20069,18:36:00,18:36:00,138370,14,5112.45,
20069,18:38:00,18:38:00,1184,15,5745.47,
20069,18:40:00,18:40:00,1186,16,6186.4,
20069,18:42:00,18:42:00,1158,17,7080.97,
20069,18:43:00,18:43:00,1156,18,7559.15,
20069,18:44:00,18:44:00,138222,19,7996.44,
20069,18:45:00,18:45:00,1146,20,8276.79,
20069,18:46:00,18:46:00,1151,21,8465.87,
20170,07:12:00,07:19:00,1255,1,0,
20170,07:21:00,07:21:00,1248,2,468.98,
20170,07:23:00,07:23:00,1330,3,954.88,
20170,07:25:00,07:25:00,1288,4,1427.14,
20170,07:27:00,07:27:00,1635,5,1992.57,
20170,07:29:00,07:29:00,1304,6,2196.08,
20170,07:30:00,07:30:00,136269,7,2550.65,
20170,07:32:00,07:32:00,1226,8,2881.41,
20170,07:33:00,07:33:00,1222,9,3303.76,
20170,07:35:00,07:35:00,1234,10,3746.94,
20170,07:36:00,07:36:00,1220,11,4087.42,
20170,07:37:00,07:37:00,138368,12,4301.92,
20170,07:38:00,07:38:00,1219,13,4744.43,
20170,07:39:00,07:39:00,138370,14,5112.45,
20170,07:41:00,07:41:00,1184,15,5745.47,
20170,07:43:00,07:43:00,1186,16,6186.4,
20170,07:45:00,07:45:00,1158,17,7080.97,
20170,07:46:00,07:46:00,1156,18,7559.15,
20170,07:47:00,07:47:00,138222,19,7996.44,
20170,07:48:00,07:48:00,1146,20,8276.79,
20170,07:49:00,07:49:00,1151,21,8465.87,
20184,21:39:00,21:44:00,1255,1,0,
20184,21:46:00,21:46:00,1248,2,468.98,
20184,21:48:00,21:48:00,1330,3,954.88,
20184,21:50:00,21:50:00,1288,4,1427.14,
20184,21:52:00,21:52:00,1635,5,1992.57,
20184,21:54:00,21:54:00,1304,6,2196.08,
20184,21:55:00,21:55:00,136269,7,2550.65,
20184,21:57:00,21:57:00,1226,8,2881.41,
20184,21:58:00,21:58:00,1222,9,3303.76,
20184,22:00:00,22:00:00,1234,10,3746.94,
20184,22:01:00,22:01:00,1220,11,4087.42,
20184,22:02:00,22:02:00,138368,12,4301.92,
20184,22:03:00,22:03:00,1219,13,4744.43,
20184,22:04:00,22:04:00,138370,14,5112.45,
20184,22:06:00,22:06:00,1184,15,5745.47,
20184,22:08:00,22:08:00,1186,16,6186.4,
20184,22:10:00,22:10:00,1158,17,7080.97,
20184,22:11:00,22:11:00,1156,18,7559.15,
20184,22:12:00,22:12:00,138222,19,7996.44,
20184,22:13:00,22:13:00,1146,20,8276.79,
20184,22:14:00,22:14:00,1151,21,8465.87,
20200,17:53:00,18:02:00,1255,1,0,
20200,18:04:00,18:04:00,1248,2,468.98,
20200,18:06:00,18:06:00,1330,3,954.88,
20200,18:08:00,18:08:00,1288,4,1427.14,
20200,18:10:00,18:10:00,1635,5,1992.57,
20200,18:12:00,18:12:00,1304,6,2196.08,
20200,18:13:00,18:13:00,136269,7,2550.65,
20200,18:15:00,18:15:00,1226,8,2881.41,
20200,18:16:00,18:16:00,1222,9,3303.76,
20200,18:18:00,18:18:00,1234,10,3746.94,
20200,18:19:00,18:19:00,1220,11,4087.42,
20200,18:20:00,18:20:00,138368,12,4301.92,
20200,18:21:00,18:21:00,1219,13,4744.43,
20200,18:22:00,18:22:00,138370,14,5112.45,
20200,18:24:00,18:24:00,1184,15,5745.47,
20200,18:26:00,18:26:00,1186,16,6186.4,
20200,18:28:00,18:28:00,1158,17,7080.97,
20200,18:29:00,18:29:00,1156,18,7559.15,
20200,18:30:00,18:30:00,138222,19,7996.44,
20200,18:31:00,18:31:00,1146,20,8276.79,
20200,18:32:00,18:32:00,1151,21,8465.87,
20343,21:59:00,22:10:00,1255,1,0,
20343,22:12:00,22:12:00,1248,2,468.98,
20343,22:14:00,22:14:00,1330,3,954.88,
20343,22:16:00,22:16:00,1288,4,1427.14,
20343,22:18:00,22:18:00,1635,5,1992.57,
20343,22:19:00,22:19:00,1304,6,2196.08,
20343,22:20:00,22:20:00,136269,7,2550.65,
20343,22:22:00,22:22:00,1226,8,2881.41,
20343,22:24:00,22:24:00,1222,9,3303.76,
20343,22:25:00,22:25:00,1234,10,3746.94,
20343,22:26:00,22:26:00,1220,11,4087.42,
20343,22:27:00,22:27:00,138368,12,4301.92,
20343,22:28:00,22:28:00,1219,13,4744.43,
20343,22:30:00,22:30:00,138370,14,5112.45,
20343,22:31:00,22:31:00,1184,15,5745.47,
20343,22:33:00,22:33:00,1186,16,6186.4,
20343,22:35:00,22:35:00,1158,17,7080.97,
20343,22:36:00,22:36:00,1156,18,7559.15,
20343,22:37:00,22:37:00,138222,19,7996.44,
20343,22:38:00,22:38:00,1146,20,8276.79,
20343,22:39:00,22:39:00,1151,21,8465.87,
20363,21:29:00,21:42:00,1255,1,0,
20363,21:44:00,21:44:00,1248,2,468.98,
20363,21:46:00,21:46:00,1330,3,954.88,
20363,21:48:00,21:48:00,1288,4,1427.14,
20363,21:50:00,21:50:00,1635,5,1992.57,
20363,21:52:00,21:52:00,1304,6,2196.08,
20363,21:53:00,21:53:00,136269,7,2550.65,
20363,21:55:00,21:55:00,1226,8,2881.41,
20363,21:56:00,21:56:00,1222,9,3303.76,
20363,21:58:00,21:58:00,1234,10,3746.94,
20363,21:59:00,21:59:00,1220,11,4087.42,
20363,22:00:00,22:00:00,138368,12,4301.92,
20363,22:01:00,22:01:00,1219,13,4744.43,
20363,22:02:00,22:02:00,138370,14,5112.45,
20363,22:04:00,22:04:00,1184,15,5745.47,
20363,22:06:00,22:06:00,1186,16,6186.4,
20363,22:08:00,22:08:00,1158,17,7080.97,
20363,22:09:00,22:09:00,1156,18,7559.15,
20363,22:10:00,22:10:00,138222,19,7996.44,
20363,22:11:00,22:11:00,1146,20,8276.79,
20363,22:12:00,22:12:00,1151,21,8465.87,
20468,10:11:00,10:19:00,1255,1,0,
20468,10:21:00,10:21:00,1248,2,468.98,
20468,10:23:00,10:23:00,1330,3,954.88,
20468,10:25:00,10:25:00,1288,4,1427.14,
20468,10:27:00,10:27:00,1635,5,1992.57,
20468,10:29:00,10:29:00,1304,6,2196.08,
20468,10:30:00,10:30:00,136269,7,2550.65,
20468,10:32:00,10:32:00,1226,8,2881.41,
20468,10:33:00,10:33:00,1222,9,3303.76,
20468,10:35:00,10:35:00,1234,10,3746.94,
20468,10:36:00,10:36:00,1220,11,4087.42,
20468,10:37:00,10:37:00,138368,12,4301.92,
20468,10:38:00,10:38:00,1219,13,4744.43,
20468,10:39:00,10:39:00,138370,14,5112.45,
20468,10:41:00,10:41:00,1184,15,5745.47,
20468,10:43:00,10:43:00,1186,16,6186.4,
20468,10:45:00,10:45:00,1158,17,7080.97,
20468,10:46:00,10:46:00,1156,18,7559.15,
20468,10:47:00,10:47:00,138222,19,7996.44,
20468,10:48:00,10:48:00,1146,20,8276.79,
20468,10:49:00,10:49:00,1151,21,8465.87,
20493,19:02:00,19:07:00,1255,1,0,
20493,19:09:00,19:09:00,1248,2,468.98,
20493,19:11:00,19:11:00,1330,3,954.88,
20493,19:13:00,19:13:00,1288,4,1427.14,
20493,19:15:00,19:15:00,1635,5,1992.57,
20493,19:17:00,19:17:00,1304,6,2196.08,
20493,19:18:00,19:18:00,136269,7,2550.65,
20493,19:20:00,19:20:00,1226,8,2881.41,
20493,19:21:00,19:21:00,1222,9,3303.76,
20493,19:23:00,19:23:00,1234,10,3746.94,
20493,19:24:00,19:24:00,1220,11,4087.42,
20493,19:25:00,19:25:00,138368,12,4301.92,
20493,19:26:00,19:26:00,1219,13,4744.43,
20493,19:27:00,19:27:00,138370,14,5112.45,
20493,19:29:00,19:29:00,1184,15,5745.47,
20493,19:31:00,19:31:00,1186,16,6186.4,
20493,19:33:00,19:33:00,1158,17,7080.97,
20493,19:34:00,19:34:00,1156,18,7559.15,
20493,19:35:00,19:35:00,138222,19,7996.44,
20493,19:36:00,19:36:00,1146,20,8276.79,
20493,19:37:00,19:37:00,1151,21,8465.87,
20504,08:00:00,08:16:00,1255,1,0,
20504,08:18:00,08:18:00,1248,2,468.98,
20504,08:20:00,08:20:00,1330,3,954.88,
20504,08:22:00,08:22:00,1288,4,1427.14,
20504,08:24:00,08:24:00,1635,5,1992.57,
20504,08:26:00,08:26:00,1304,6,2196.08,
20504,08:27:00,08:27:00,136269,7,2550.65,
20504,08:29:00,08:29:00,1226,8,2881.41,
20504,08:30:00,08:30:00,1222,9,3303.76,
20504,08:32:00,08:32:00,1234,10,3746.94,
20504,08:33:00,08:33:00,1220,11,4087.42,
20504,08:34:00,08:34:00,138368,12,4301.92,
20504,08:35:00,08:35:00,1219,13,4744.43,
20504,08:36:00,08:36:00,138370,14,5112.45,
20504,08:38:00,08:38:00,1184,15,5745.47,
20504,08:40:00,08:40:00,1186,16,6186.4,
20504,08:42:00,08:42:00,1158,17,7080.97,
20504,08:43:00,08:43:00,1156,18,7559.15,
20504,08:44:00,08:44:00,138222,19,7996.44,
20504,08:45:00,08:45:00,1146,20,8276.79,
20504,08:46:00,08:46:00,1151,21,8465.87,
20853,16:23:00,16:30:00,1255,1,0,
20853,16:32:00,16:32:00,1248,2,468.98,
20853,16:34:00,16:34:00,1330,3,954.88,
20853,16:36:00,16:36:00,1288,4,1427.14,
20853,16:38:00,16:38:00,1635,5,1992.57,
20853,16:40:00,16:40:00,1304,6,2196.08,
20853,16:41:00,16:41:00,136269,7,2550.65,
20853,16:43:00,16:43:00,1226,8,2881.41,
20853,16:44:00,16:44:00,1222,9,3303.76,
20853,16:46:00,16:46:00,1234,10,3746.94,
20853,16:47:00,16:47:00,1220,11,4087.42,
20853,16:48:00,16:48:00,138368,12,4301.92,
20853,16:49:00,16:49:00,1219,13,4744.43,
20853,16:50:00,16:50:00,138370,14,5112.45,
20853,16:52:00,16:52:00,1184,15,5745.47,
20853,16:54:00,16:54:00,1186,16,6186.4,
20853,16:56:00,16:56:00,1158,17,7080.97,
20853,16:57:00,16:57:00,1156,18,7559.15,
20853,16:58:00,16:58:00,138222,19,7996.44,
20853,16:59:00,16:59:00,1146,20,8276.79,
20853,17:00:00,17:00:00,1151,21,8465.87,
21145,08:07:00,08:08:00,1255,1,0,
21145,08:10:00,08:10:00,1248,2,468.98,
21145,08:12:00,08:12:00,1330,3,954.88,
21145,08:14:00,08:14:00,1288,4,1427.14,
21145,08:16:00,08:16:00,1635,5,1992.57,
21145,08:18:00,08:18:00,1304,6,2196.08,
21145,08:19:00,08:19:00,136269,7,2550.65,
21145,08:21:00,08:21:00,1226,8,2881.41,
21145,08:22:00,08:22:00,1222,9,3303.76,
21145,08:24:00,08:24:00,1234,10,3746.94,
21145,08:25:00,08:25:00,1220,11,4087.42,
21145,08:26:00,08:26:00,138368,12,4301.92,
21145,08:27:00,08:27:00,1219,13,4744.43,
21145,08:28:00,08:28:00,138370,14,5112.45,
21145,08:30:00,08:30:00,1184,15,5745.47,
21145,08:32:00,08:32:00,1186,16,6186.4,
21145,08:34:00,08:34:00,1158,17,7080.97,
21145,08:35:00,08:35:00,1156,18,7559.15,
21145,08:36:00,08:36:00,138222,19,7996.44,
21145,08:37:00,08:37:00,1146,20,8276.79,
21145,08:38:00,08:38:00,1151,21,8465.87,
21189,09:47:00,09:56:00,1255,1,0,
21189,09:58:00,09:58:00,1248,2,468.98,
21189,10:00:00,10:00:00,1330,3,954.88,
21189,10:02:00,10:02:00,1288,4,1427.14,
21189,10:04:00,10:04:00,1635,5,1992.57,
21189,10:06:00,10:06:00,1304,6,2196.08,
21189,10:07:00,10:07:00,136269,7,2550.65,
21189,10:09:00,10:09:00,1226,8,2881.41,
21189,10:10:00,10:10:00,1222,9,3303.76,
21189,10:12:00,10:12:00,1234,10,3746.94,
21189,10:13:00,10:13:00,1220,11,4087.42,
21189,10:14:00,10:14:00,138368,12,4301.92,
21189,10:15:00,10:15:00,1219,13,4744.43,
21189,10:16:00,10:16:00,138370,14,5112.45,
21189,10:18:00,10:18:00,1184,15,5745.47,
21189,10:20:00,10:20:00,1186,16,6186.4,
21189,10:22:00,10:22:00,1158,17,7080.97,
21189,10:23:00,10:23:00,1156,18,7559.15,
21189,10:24:00,10:24:00,138222,19,7996.44,
21189,10:25:00,10:25:00,1146,20,8276.79,
21189,10:26:00,10:26:00,1151,21,8465.87,
21328,16:03:00,16:10:00,1255,1,0,
21328,16:12:00,16:12:00,1248,2,468.98,
21328,16:14:00,16:14:00,1330,3,954.88,
21328,16:16:00,16:16:00,1288,4,1427.14,
21328,16:18:00,16:18:00,1635,5,1992.57,
21328,16:20:00,16:20:00,1304,6,2196.08,
21328,16:21:00,16:21:00,136269,7,2550.65,
21328,16:23:00,16:23:00,1226,8,2881.41,
21328,16:24:00,16:24:00,1222,9,3303.76,
21328,16:26:00,16:26:00,1234,10,3746.94,
21328,16:27:00,16:27:00,1220,11,4087.42,
21328,16:28:00,16:28:00,138368,12,4301.92,
21328,16:29:00,16:29:00,1219,13,4744.43,
21328,16:30:00,16:30:00,138370,14,5112.45,
21328,16:32:00,16:32:00,1184,15,5745.47,
21328,16:34:00,16:34:00,1186,16,6186.4,
21328,16:36:00,16:36:00,1158,17,7080.97,
21328,16:37:00,16:37:00,1156,18,7559.15,
21328,16:38:00,16:38:00,138222,19,7996.44,
21328,16:39:00,16:39:00,1146,20,8276.79,
21328,16:40:00,16:40:00,1151,21,8465.87,
21387,19:20:00,19:31:00,1255,1,0,
21387,19:33:00,19:33:00,1248,2,468.98,
21387,19:35:00,19:35:00,1330,3,954.88,
21387,19:37:00,19:37:00,1288,4,1427.14,
21387,19:39:00,19:39:00,1635,5,1992.57,
21387,19:41:00,19:41:00,1304,6,2196.08,
21387,19:42:00,19:42:00,136269,7,2550.65,
21387,19:44:00,19:44:00,1226,8,2881.41,
21387,19:45:00,19:45:00,1222,9,3303.76,
21387,19:47:00,19:47:00,1234,10,3746.94,
21387,19:48:00,19:48:00,1220,11,4087.42,
21387,19:49:00,19:49:00,138368,12,4301.92,
21387,19:50:00,19:50:00,1219,13,4744.43,
21387,19:51:00,19:51:00,138370,14,5112.45,
21387,19:53:00,19:53:00,1184,15,5745.47,
21387,19:55:00,19:55:00,1186,16,6186.4,
21387,19:57:00,19:57:00,1158,17,7080.97,
21387,19:58:00,19:58:00,1156,18,7559.15,
21387,19:59:00,19:59:00,138222,19,7996.44,
21387,20:00:00,20:00:00,1146,20,8276.79,
21387,20:01:00,20:01:00,1151,21,8465.87,
21532,09:51:00,10:08:00,1255,1,0,
21532,10:10:00,10:10:00,1248,2,468.98,
21532,10:12:00,10:12:00,1330,3,954.88,
21532,10:14:00,10:14:00,1288,4,1427.14,
21532,10:16:00,10:16:00,1635,5,1992.57,
21532,10:18:00,10:18:00,1304,6,2196.08,
21532,10:19:00,10:19:00,136269,7,2550.65,
21532,10:21:00,10:21:00,1226,8,2881.41,
21532,10:22:00,10:22:00,1222,9,3303.76,
21532,10:24:00,10:24:00,1234,10,3746.94,
21532,10:25:00,10:25:00,1220,11,4087.42,
21532,10:26:00,10:26:00,138368,12,4301.92,
21532,10:27:00,10:27:00,1219,13,4744.43,
21532,10:28:00,10:28:00,138370,14,5112.45,
21532,10:30:00,10:30:00,1184,15,5745.47,
21532,10:32:00,10:32:00,1186,16,6186.4,
21532,10:34:00,10:34:00,1158,17,7080.97,
21532,10:35:00,10:35:00,1156,18,7559.15,
21532,10:36:00,10:36:00,138222,19,7996.44,
21532,10:37:00,10:37:00,1146,20,8276.79,
21532,10:38:00,10:38:00,1151,21,8465.87,
21699,10:35:00,10:42:00,1255,1,0,
21699,10:44:00,10:44:00,1248,2,468.98,
21699,10:46:00,10:46:00,1330,3,954.88,
21699,10:48:00,10:48:00,1288,4,1427.14,
21699,10:50:00,10:50:00,1635,5,1992.57,
21699,10:52:00,10:52:00,1304,6,2196.08,
21699,10:53:00,10:53:00,136269,7,2550.65,
21699,10:55:00,10:55:00,1226,8,2881.41,
21699,10:56:00,10:56:00,1222,9,3303.76,
21699,10:58:00,10:58:00,1234,10,3746.94,
21699,10:59:00,10:59:00,1220,11,4087.42,
21699,11:00:00,11:00:00,138368,12,4301.92,
21699,11:01:00,11:01:00,1219,13,4744.43,
21699,11:02:00,11:02:00,138370,14,5112.45,
21699,11:04:00,11:04:00,1184,15,5745.47,
21699,11:06:00,11:06:00,1186,16,6186.4,
21699,11:08:00,11:08:00,1158,17,7080.97,
21699,11:09:00,11:09:00,1156,18,7559.15,
21699,11:10:00,11:10:00,138222,19,7996.44,
21699,11:11:00,11:11:00,1146,20,8276.79,
21699,11:12:00,11:12:00,1151,21,8465.87,
21797,17:23:00,17:29:00,1255,1,0,
21797,17:31:00,17:31:00,1248,2,468.98,
21797,17:33:00,17:33:00,1330,3,954.88,
21797,17:35:00,17:35:00,1288,4,1427.14,
21797,17:37:00,17:37:00,1635,5,1992.57,
21797,17:39:00,17:39:00,1304,6,2196.08,
21797,17:40:00,17:40:00,136269,7,2550.65,
21797,17:42:00,17:42:00,1226,8,2881.41,
21797,17:43:00,17:43:00,1222,9,3303.76,
21797,17:45:00,17:45:00,1234,10,3746.94,
21797,17:46:00,17:46:00,1220,11,4087.42,
21797,17:47:00,17:47:00,138368,12,4301.92,
21797,17:48:00,17:48:00,1219,13,4744.43,
21797,17:49:00,17:49:00,138370,14,5112.45,
21797,17:51:00,17:51:00,1184,15,5745.47,
21797,17:53:00,17:53:00,1186,16,6186.4,
21797,17:55:00,17:55:00,1158,17,7080.97,
21797,17:56:00,17:56:00,1156,18,7559.15,
21797,17:57:00,17:57:00,138222,19,7996.44,
21797,17:58:00,17:58:00,1146,20,8276.79,
21797,17:59:00,17:59:00,1151,21,8465.87,
21875,09:47:00,09:56:00,1255,1,0,
21875,09:58:00,09:58:00,1248,2,468.98,
21875,10:00:00,10:00:00,1330,3,954.88,
21875,10:02:00,10:02:00,1288,4,1427.14,
21875,10:04:00,10:04:00,1635,5,1992.57,
21875,10:06:00,10:06:00,1304,6,2196.08,
21875,10:07:00,10:07:00,136269,7,2550.65,
21875,10:09:00,10:09:00,1226,8,2881.41,
21875,10:10:00,10:10:00,1222,9,3303.76,
21875,10:12:00,10:12:00,1234,10,3746.94,
21875,10:13:00,10:13:00,1220,11,4087.42,
21875,10:14:00,10:14:00,138368,12,4301.92,
21875,10:15:00,10:15:00,1219,13,4744.43,
21875,10:16:00,10:16:00,138370,14,5112.45,
21875,10:18:00,10:18:00,1184,15,5745.47,
21875,10:20:00,10:20:00,1186,16,6186.4,
21875,10:22:00,10:22:00,1158,17,7080.97,
21875,10:23:00,10:23:00,1156,18,7559.15,
21875,10:24:00,10:24:00,138222,19,7996.44,
21875,10:25:00,10:25:00,1146,20,8276.79,
21875,10:26:00,10:26:00,1151,21,8465.87,
22063,17:15:00,17:23:00,1255,1,0,
22063,17:25:00,17:25:00,1248,2,468.98,
22063,17:27:00,17:27:00,1330,3,954.88,
22063,17:29:00,17:29:00,1288,4,1427.14,
22063,17:31:00,17:31:00,1635,5,1992.57,
22063,17:33:00,17:33:00,1304,6,2196.08,
22063,17:34:00,17:34:00,136269,7,2550.65,
22063,17:36:00,17:36:00,1226,8,2881.41,
22063,17:37:00,17:37:00,1222,9,3303.76,
22063,17:39:00,17:39:00,1234,10,3746.94,
22063,17:40:00,17:40:00,1220,11,4087.42,
22063,17:41:00,17:41:00,138368,12,4301.92,
22063,17:42:00,17:42:00,1219,13,4744.43,
22063,17:43:00,17:43:00,138370,14,5112.45,
22063,17:45:00,17:45:00,1184,15,5745.47,
22063,17:47:00,17:47:00,1186,16,6186.4,
22063,17:49:00,17:49:00,1158,17,7080.97,
22063,17:50:00,17:50:00,1156,18,7559.15,
22063,17:51:00,17:51:00,138222,19,7996.44,
22063,17:52:00,17:52:00,1146,20,8276.79,
22063,17:53:00,17:53:00,1151,21,8465.87,
22152,21:14:00,21:18:00,1255,1,0,
22152,21:20:00,21:20:00,1248,2,468.98,
22152,21:22:00,21:22:00,1330,3,954.88,
22152,21:24:00,21:24:00,1288,4,1427.14,
22152,21:26:00,21:26:00,1635,5,1992.57,
22152,21:28:00,21:28:00,1304,6,2196.08,
22152,21:29:00,21:29:00,136269,7,2550.65,
22152,21:31:00,21:31:00,1226,8,2881.41,
22152,21:32:00,21:32:00,1222,9,3303.76,
22152,21:34:00,21:34:00,1234,10,3746.94,
22152,21:35:00,21:35:00,1220,11,4087.42,
22152,21:36:00,21:36:00,138368,12,4301.92,
22152,21:37:00,21:37:00,1219,13,4744.43,
22152,21:38:00,21:38:00,138370,14,5112.45,
22152,21:40:00,21:40:00,1184,15,5745.47,
22152,21:42:00,21:42:00,1186,16,6186.4,
22152,21:44:00,21:44:00,1158,17,7080.97,
22152,21:45:00,21:45:00,1156,18,7559.15,
22152,21:46:00,21:46:00,138222,19,7996.44,
22152,21:47:00,21:47:00,1146,20,8276.79,
22152,21:48:00,21:48:00,1151,21,8465.87,
22915,21:03:00,21:10:00,1255,1,0,
22915,21:12:00,21:12:00,1248,2,468.98,
22915,21:14:00,21:14:00,1330,3,954.88,
22915,21:16:00,21:16:00,1288,4,1427.14,
22915,21:18:00,21:18:00,1635,5,1992.57,
22915,21:20:00,21:20:00,1304,6,2196.08,
22915,21:21:00,21:21:00,136269,7,2550.65,
22915,21:23:00,21:23:00,1226,8,2881.41,
22915,21:24:00,21:24:00,1222,9,3303.76,
22915,21:26:00,21:26:00,1234,10,3746.94,
22915,21:27:00,21:27:00,1220,11,4087.42,
22915,21:28:00,21:28:00,138368,12,4301.92,
22915,21:29:00,21:29:00,1219,13,4744.43,
22915,21:30:00,21:30:00,138370,14,5112.45,
22915,21:32:00,21:32:00,1184,15,5745.47,
22915,21:34:00,21:34:00,1186,16,6186.4,
22915,21:36:00,21:36:00,1158,17,7080.97,
22915,21:37:00,21:37:00,1156,18,7559.15,
22915,21:38:00,21:38:00,138222,19,7996.44,
22915,21:39:00,21:39:00,1146,20,8276.79,
22915,21:40:00,21:40:00,1151,21,8465.87,
22938,14:03:00,14:10:00,1255,1,0,
22938,14:12:00,14:12:00,1248,2,468.98,
22938,14:14:00,14:14:00,1330,3,954.88,
22938,14:16:00,14:16:00,1288,4,1427.14,
22938,14:18:00,14:18:00,1635,5,1992.57,
22938,14:20:00,14:20:00,1304,6,2196.08,
22938,14:21:00,14:21:00,136269,7,2550.65,
22938,14:23:00,14:23:00,1226,8,2881.41,
22938,14:24:00,14:24:00,1222,9,3303.76,
22938,14:26:00,14:26:00,1234,10,3746.94,
22938,14:27:00,14:27:00,1220,11,4087.42,
22938,14:28:00,14:28:00,138368,12,4301.92,
22938,14:29:00,14:29:00,1219,13,4744.43,
22938,14:30:00,14:30:00,138370,14,5112.45,
22938,14:32:00,14:32:00,1184,15,5745.47,
22938,14:34:00,14:34:00,1186,16,6186.4,
22938,14:36:00,14:36:00,1158,17,7080.97,
22938,14:37:00,14:37:00,1156,18,7559.15,
22938,14:38:00,14:38:00,138222,19,7996.44,
22938,14:39:00,14:39:00,1146,20,8276.79,
22938,14:40:00,14:40:00,1151,21,8465.87,
22961,08:36:00,08:52:00,1255,1,0,
22961,08:54:00,08:54:00,1248,2,468.98,
22961,08:56:00,08:56:00,1330,3,954.88,
22961,08:58:00,08:58:00,1288,4,1427.14,
22961,09:00:00,09:00:00,1635,5,1992.57,
22961,09:02:00,09:02:00,1304,6,2196.08,
22961,09:03:00,09:03:00,136269,7,2550.65,
22961,09:05:00,09:05:00,1226,8,2881.41,
22961,09:06:00,09:06:00,1222,9,3303.76,
22961,09:08:00,09:08:00,1234,10,3746.94,
22961,09:09:00,09:09:00,1220,11,4087.42,
22961,09:10:00,09:10:00,138368,12,4301.92,
22961,09:11:00,09:11:00,1219,13,4744.43,
22961,09:12:00,09:12:00,138370,14,5112.45,
22961,09:14:00,09:14:00,1184,15,5745.47,
22961,09:16:00,09:16:00,1186,16,6186.4,
22961,09:18:00,09:18:00,1158,17,7080.97,
22961,09:19:00,09:19:00,1156,18,7559.15,
22961,09:20:00,09:20:00,138222,19,7996.44,
22961,09:21:00,09:21:00,1146,20,8276.79,
22961,09:22:00,09:22:00,1151,21,8465.87,
23195,10:59:00,11:05:00,1255,1,0,
23195,11:07:00,11:07:00,1248,2,468.98,
23195,11:09:00,11:09:00,1330,3,954.88,
23195,11:11:00,11:11:00,1288,4,1427.14,
23195,11:13:00,11:13:00,1635,5,1992.57,
23195,11:15:00,11:15:00,1304,6,2196.08,
23195,11:16:00,11:16:00,136269,7,2550.65,
23195,11:18:00,11:18:00,1226,8,2881.41,
23195,11:19:00,11:19:00,1222,9,3303.76,
23195,11:21:00,11:21:00,1234,10,3746.94,
23195,11:22:00,11:22:00,1220,11,4087.42,
23195,11:23:00,11:23:00,138368,12,4301.92,
23195,11:24:00,11:24:00,1219,13,4744.43,
23195,11:25:00,11:25:00,138370,14,5112.45,
23195,11:27:00,11:27:00,1184,15,5745.47,
23195,11:29:00,11:29:00,1186,16,6186.4,
23195,11:31:00,11:31:00,1158,17,7080.97,
23195,11:32:00,11:32:00,1156,18,7559.15,
23195,11:33:00,11:33:00,138222,19,7996.44,
23195,11:34:00,11:34:00,1146,20,8276.79,
23195,11:35:00,11:35:00,1151,21,8465.87,
23205,13:43:00,13:50:00,1255,1,0,
23205,13:52:00,13:52:00,1248,2,468.98,
23205,13:54:00,13:54:00,1330,3,954.88,
23205,13:56:00,13:56:00,1288,4,1427.14,
23205,13:58:00,13:58:00,1635,5,1992.57,
23205,14:00:00,14:00:00,1304,6,2196.08,
23205,14:01:00,14:01:00,136269,7,2550.65,
23205,14:03:00,14:03:00,1226,8,2881.41,
23205,14:04:00,14:04:00,1222,9,3303.76,
23205,14:06:00,14:06:00,1234,10,3746.94,
23205,14:07:00,14:07:00,1220,11,4087.42,
23205,14:08:00,14:08:00,138368,12,4301.92,
23205,14:09:00,14:09:00,1219,13,4744.43,
23205,14:10:00,14:10:00,138370,14,5112.45,
23205,14:12:00,14:12:00,1184,15,5745.47,
23205,14:14:00,14:14:00,1186,16,6186.4,
23205,14:16:00,14:16:00,1158,17,7080.97,
23205,14:17:00,14:17:00,1156,18,7559.15,
23205,14:18:00,14:18:00,138222,19,7996.44,
23205,14:19:00,14:19:00,1146,20,8276.79,
23205,14:20:00,14:20:00,1151,21,8465.87,
23225,14:03:00,14:10:00,1255,1,0,
23225,14:12:00,14:12:00,1248,2,468.98,
23225,14:14:00,14:14:00,1330,3,954.88,
23225,14:16:00,14:16:00,1288,4,1427.14,
23225,14:18:00,14:18:00,1635,5,1992.57,
23225,14:20:00,14:20:00,1304,6,2196.08,
23225,14:21:00,14:21:00,136269,7,2550.65,
23225,14:23:00,14:23:00,1226,8,2881.41,
23225,14:24:00,14:24:00,1222,9,3303.76,
23225,14:26:00,14:26:00,1234,10,3746.94,
23225,14:27:00,14:27:00,1220,11,4087.42,
23225,14:28:00,14:28:00,138368,12,4301.92,
23225,14:29:00,14:29:00,1219,13,4744.43,
23225,14:30:00,14:30:00,138370,14,5112.45,
23225,14:32:00,14:32:00,1184,15,5745.47,
23225,14:34:00,14:34:00,1186,16,6186.4,
23225,14:36:00,14:36:00,1158,17,7080.97,
23225,14:37:00,14:37:00,1156,18,7559.15,
23225,14:38:00,14:38:00,138222,19,7996.44,
23225,14:39:00,14:39:00,1146,20,8276.79,
23225,14:40:00,14:40:00,1151,21,8465.87,
23308,14:33:00,14:49:00,1255,1,0,
23308,14:51:00,14:51:00,1248,2,468.98,
23308,14:53:00,14:53:00,1330,3,954.88,
23308,14:55:00,14:55:00,1288,4,1427.14,
23308,14:57:00,14:57:00,1635,5,1992.57,
23308,14:59:00,14:59:00,1304,6,2196.08,
23308,15:00:00,15:00:00,136269,7,2550.65,
23308,15:02:00,15:02:00,1226,8,2881.41,
23308,15:03:00,15:03:00,1222,9,3303.76,
23308,15:05:00,15:05:00,1234,10,3746.94,
23308,15:06:00,15:06:00,1220,11,4087.42,
23308,15:07:00,15:07:00,138368,12,4301.92,
23308,15:08:00,15:08:00,1219,13,4744.43,
23308,15:09:00,15:09:00,138370,14,5112.45,
23308,15:11:00,15:11:00,1184,15,5745.47,
23308,15:13:00,15:13:00,1186,16,6186.4,
23308,15:15:00,15:15:00,1158,17,7080.97,
23308,15:16:00,15:16:00,1156,18,7559.15,
23308,15:17:00,15:17:00,138222,19,7996.44,
23308,15:18:00,15:18:00,1146,20,8276.79,
23308,15:19:00,15:19:00,1151,21,8465.87,
23700,14:43:00,14:50:00,1255,1,0,
23700,14:52:00,14:52:00,1248,2,468.98,
23700,14:54:00,14:54:00,1330,3,954.88,
23700,14:56:00,14:56:00,1288,4,1427.14,
23700,14:58:00,14:58:00,1635,5,1992.57,
23700,15:00:00,15:00:00,1304,6,2196.08,
23700,15:01:00,15:01:00,136269,7,2550.65,
23700,15:03:00,15:03:00,1226,8,2881.41,
23700,15:04:00,15:04:00,1222,9,3303.76,
23700,15:06:00,15:06:00,1234,10,3746.94,
23700,15:07:00,15:07:00,1220,11,4087.42,
23700,15:08:00,15:08:00,138368,12,4301.92,
23700,15:09:00,15:09:00,1219,13,4744.43,
23700,15:10:00,15:10:00,138370,14,5112.45,
23700,15:12:00,15:12:00,1184,15,5745.47,
23700,15:14:00,15:14:00,1186,16,6186.4,
23700,15:16:00,15:16:00,1158,17,7080.97,
23700,15:17:00,15:17:00,1156,18,7559.15,
23700,15:18:00,15:18:00,138222,19,7996.44,
23700,15:19:00,15:19:00,1146,20,8276.79,
23700,15:20:00,15:20:00,1151,21,8465.87,
23871,19:44:00,19:55:00,1255,1,0,
23871,19:57:00,19:57:00,1248,2,468.98,
23871,19:59:00,19:59:00,1330,3,954.88,
23871,20:01:00,20:01:00,1288,4,1427.14,
23871,20:03:00,20:03:00,1635,5,1992.57,
23871,20:05:00,20:05:00,1304,6,2196.08,
23871,20:06:00,20:06:00,136269,7,2550.65,
23871,20:08:00,20:08:00,1226,8,2881.41,
23871,20:09:00,20:09:00,1222,9,3303.76,
23871,20:11:00,20:11:00,1234,10,3746.94,
23871,20:12:00,20:12:00,1220,11,4087.42,
23871,20:13:00,20:13:00,138368,12,4301.92,
23871,20:14:00,20:14:00,1219,13,4744.43,
23871,20:15:00,20:15:00,138370,14,5112.45,
23871,20:17:00,20:17:00,1184,15,5745.47,
23871,20:19:00,20:19:00,1186,16,6186.4,
23871,20:21:00,20:21:00,1158,17,7080.97,
23871,20:22:00,20:22:00,1156,18,7559.15,
23871,20:23:00,20:23:00,138222,19,7996.44,
23871,20:24:00,20:24:00,1146,20,8276.79,
23871,20:25:00,20:25:00,1151,21,8465.87,
24125,12:03:00,12:10:00,1255,1,0,
24125,12:12:00,12:12:00,1248,2,468.98,
24125,12:14:00,12:14:00,1330,3,954.88,
24125,12:16:00,12:16:00,1288,4,1427.14,
24125,12:18:00,12:18:00,1635,5,1992.57,
24125,12:20:00,12:20:00,1304,6,2196.08,
24125,12:21:00,12:21:00,136269,7,2550.65,
24125,12:23:00,12:23:00,1226,8,2881.41,
24125,12:24:00,12:24:00,1222,9,3303.76,
24125,12:26:00,12:26:00,1234,10,3746.94,
24125,12:27:00,12:27:00,1220,11,4087.42,
24125,12:28:00,12:28:00,138368,12,4301.92,
24125,12:29:00,12:29:00,1219,13,4744.43,
24125,12:30:00,12:30:00,138370,14,5112.45,
24125,12:32:00,12:32:00,1184,15,5745.47,
24125,12:34:00,12:34:00,1186,16,6186.4,
24125,12:36:00,12:36:00,1158,17,7080.97,
24125,12:37:00,12:37:00,1156,18,7559.15,
24125,12:38:00,12:38:00,138222,19,7996.44,
24125,12:39:00,12:39:00,1146,20,8276.79,
24125,12:40:00,12:40:00,1151,21,8465.87,
24230,07:12:00,07:19:00,1255,1,0,
24230,07:21:00,07:21:00,1248,2,468.98,
24230,07:23:00,07:23:00,1330,3,954.88,
24230,07:25:00,07:25:00,1288,4,1427.14,
24230,07:27:00,07:27:00,1635,5,1992.57,
24230,07:29:00,07:29:00,1304,6,2196.08,
24230,07:30:00,07:30:00,136269,7,2550.65,
24230,07:32:00,07:32:00,1226,8,2881.41,
24230,07:33:00,07:33:00,1222,9,3303.76,
24230,07:35:00,07:35:00,1234,10,3746.94,
24230,07:36:00,07:36:00,1220,11,4087.42,
24230,07:37:00,07:37:00,138368,12,4301.92,
24230,07:38:00,07:38:00,1219,13,4744.43,
24230,07:39:00,07:39:00,138370,14,5112.45,
24230,07:41:00,07:41:00,1184,15,5745.47,
24230,07:43:00,07:43:00,1186,16,6186.4,
24230,07:45:00,07:45:00,1158,17,7080.97,
24230,07:46:00,07:46:00,1156,18,7559.15,
24230,07:47:00,07:47:00,138222,19,7996.44,
24230,07:48:00,07:48:00,1146,20,8276.79,
24230,07:49:00,07:49:00,1151,21,8465.87,
24483,08:59:00,09:10:00,1255,1,0,
24483,09:12:00,09:12:00,1248,2,468.98,
24483,09:14:00,09:14:00,1330,3,954.88,
24483,09:16:00,09:16:00,1288,4,1427.14,
24483,09:18:00,09:18:00,1635,5,1992.57,
24483,09:20:00,09:20:00,1304,6,2196.08,
24483,09:21:00,09:21:00,136269,7,2550.65,
24483,09:23:00,09:23:00,1226,8,2881.41,
24483,09:24:00,09:24:00,1222,9,3303.76,
24483,09:26:00,09:26:00,1234,10,3746.94,
24483,09:27:00,09:27:00,1220,11,4087.42,
24483,09:28:00,09:28:00,138368,12,4301.92,
24483,09:29:00,09:29:00,1219,13,4744.43,
24483,09:30:00,09:30:00,138370,14,5112.45,
24483,09:32:00,09:32:00,1184,15,5745.47,
24483,09:34:00,09:34:00,1186,16,6186.4,
24483,09:36:00,09:36:00,1158,17,7080.97,
24483,09:37:00,09:37:00,1156,18,7559.15,
24483,09:38:00,09:38:00,138222,19,7996.44,
24483,09:39:00,09:39:00,1146,20,8276.79,
24483,09:40:00,09:40:00,1151,21,8465.87,
24574,13:21:00,13:37:00,1255,1,0,
24574,13:39:00,13:39:00,1248,2,468.98,
24574,13:41:00,13:41:00,1330,3,954.88,
24574,13:43:00,13:43:00,1288,4,1427.14,
24574,13:45:00,13:45:00,1635,5,1992.57,
24574,13:47:00,13:47:00,1304,6,2196.08,
24574,13:48:00,13:48:00,136269,7,2550.65,
24574,13:50:00,13:50:00,1226,8,2881.41,
24574,13:51:00,13:51:00,1222,9,3303.76,
24574,13:53:00,13:53:00,1234,10,3746.94,
24574,13:54:00,13:54:00,1220,11,4087.42,
24574,13:55:00,13:55:00,138368,12,4301.92,
24574,13:56:00,13:56:00,1219,13,4744.43,
24574,13:57:00,13:57:00,138370,14,5112.45,
24574,13:59:00,13:59:00,1184,15,5745.47,
24574,14:01:00,14:01:00,1186,16,6186.4,
24574,14:03:00,14:03:00,1158,17,7080.97,
24574,14:04:00,14:04:00,1156,18,7559.15,
24574,14:05:00,14:05:00,138222,19,7996.44,
24574,14:06:00,14:06:00,1146,20,8276.79,
24574,14:07:00,14:07:00,1151,21,8465.87,
24649,19:39:00,19:40:00,1255,1,0,
24649,19:42:00,19:42:00,1248,2,468.98,
24649,19:44:00,19:44:00,1330,3,954.88,
24649,19:46:00,19:46:00,1288,4,1427.14,
24649,19:48:00,19:48:00,1635,5,1992.57,
24649,19:50:00,19:50:00,1304,6,2196.08,
24649,19:51:00,19:51:00,136269,7,2550.65,
24649,19:53:00,19:53:00,1226,8,2881.41,
24649,19:54:00,19:54:00,1222,9,3303.76,
24649,19:56:00,19:56:00,1234,10,3746.94,
24649,19:57:00,19:57:00,1220,11,4087.42,
24649,19:58:00,19:58:00,138368,12,4301.92,
24649,19:59:00,19:59:00,1219,13,4744.43,
24649,20:00:00,20:00:00,138370,14,5112.45,
24649,20:02:00,20:02:00,1184,15,5745.47,
24649,20:04:00,20:04:00,1186,16,6186.4,
24649,20:06:00,20:06:00,1158,17,7080.97,
24649,20:07:00,20:07:00,1156,18,7559.15,
24649,20:08:00,20:08:00,138222,19,7996.44,
24649,20:09:00,20:09:00,1146,20,8276.79,
24649,20:10:00,20:10:00,1151,21,8465.87,
24685,08:18:00,08:34:00,1255,1,0,
24685,08:36:00,08:36:00,1248,2,468.98,
24685,08:38:00,08:38:00,1330,3,954.88,
24685,08:40:00,08:40:00,1288,4,1427.14,
24685,08:42:00,08:42:00,1635,5,1992.57,
24685,08:44:00,08:44:00,1304,6,2196.08,
24685,08:45:00,08:45:00,136269,7,2550.65,
24685,08:47:00,08:47:00,1226,8,2881.41,
24685,08:48:00,08:48:00,1222,9,3303.76,
24685,08:50:00,08:50:00,1234,10,3746.94,
24685,08:51:00,08:51:00,1220,11,4087.42,
24685,08:52:00,08:52:00,138368,12,4301.92,
24685,08:53:00,08:53:00,1219,13,4744.43,
24685,08:54:00,08:54:00,138370,14,5112.45,
24685,08:56:00,08:56:00,1184,15,5745.47,
24685,08:58:00,08:58:00,1186,16,6186.4,
24685,09:00:00,09:00:00,1158,17,7080.97,
24685,09:01:00,09:01:00,1156,18,7559.15,
24685,09:02:00,09:02:00,138222,19,7996.44,
24685,09:03:00,09:03:00,1146,20,8276.79,
24685,09:04:00,09:04:00,1151,21,8465.87,
25063,15:27:00,15:43:00,1255,1,0,
25063,15:45:00,15:45:00,1248,2,468.98,
25063,15:47:00,15:47:00,1330,3,954.88,
25063,15:49:00,15:49:00,1288,4,1427.14,
25063,15:51:00,15:51:00,1635,5,1992.57,
25063,15:53:00,15:53:00,1304,6,2196.08,
25063,15:54:00,15:54:00,136269,7,2550.65,
25063,15:56:00,15:56:00,1226,8,2881.41,
25063,15:57:00,15:57:00,1222,9,3303.76,
25063,15:59:00,15:59:00,1234,10,3746.94,
25063,16:00:00,16:00:00,1220,11,4087.42,
25063,16:01:00,16:01:00,138368,12,4301.92,
25063,16:02:00,16:02:00,1219,13,4744.43,
25063,16:03:00,16:03:00,138370,14,5112.45,
25063,16:05:00,16:05:00,1184,15,5745.47,
25063,16:07:00,16:07:00,1186,16,6186.4,
25063,16:09:00,16:09:00,1158,17,7080.97,
25063,16:10:00,16:10:00,1156,18,7559.15,
25063,16:11:00,16:11:00,138222,19,7996.44,
25063,16:12:00,16:12:00,1146,20,8276.79,
25063,16:13:00,16:13:00,1151,21,8465.87,
25279,12:09:00,12:25:00,1255,1,0,
25279,12:27:00,12:27:00,1248,2,468.98,
25279,12:29:00,12:29:00,1330,3,954.88,
25279,12:31:00,12:31:00,1288,4,1427.14,
25279,12:33:00,12:33:00,1635,5,1992.57,
25279,12:35:00,12:35:00,1304,6,2196.08,
25279,12:36:00,12:36:00,136269,7,2550.65,
25279,12:38:00,12:38:00,1226,8,2881.41,
25279,12:39:00,12:39:00,1222,9,3303.76,
25279,12:41:00,12:41:00,1234,10,3746.94,
25279,12:42:00,12:42:00,1220,11,4087.42,
25279,12:43:00,12:43:00,138368,12,4301.92,
25279,12:44:00,12:44:00,1219,13,4744.43,
25279,12:45:00,12:45:00,138370,14,5112.45,
25279,12:47:00,12:47:00,1184,15,5745.47,
25279,12:49:00,12:49:00,1186,16,6186.4,
25279,12:51:00,12:51:00,1158,17,7080.97,
25279,12:52:00,12:52:00,1156,18,7559.15,
25279,12:53:00,12:53:00,138222,19,7996.44,
25279,12:54:00,12:54:00,1146,20,8276.79,
25279,12:55:00,12:55:00,1151,21,8465.87,
25342,13:39:00,13:55:00,1255,1,0,
25342,13:57:00,13:57:00,1248,2,468.98,
25342,13:59:00,13:59:00,1330,3,954.88,
25342,14:01:00,14:01:00,1288,4,1427.14,
25342,14:03:00,14:03:00,1635,5,1992.57,
25342,14:05:00,14:05:00,1304,6,2196.08,
25342,14:06:00,14:06:00,136269,7,2550.65,
25342,14:08:00,14:08:00,1226,8,2881.41,
25342,14:09:00,14:09:00,1222,9,3303.76,
25342,14:11:00,14:11:00,1234,10,3746.94,
25342,14:12:00,14:12:00,1220,11,4087.42,
25342,14:13:00,14:13:00,138368,12,4301.92,
25342,14:14:00,14:14:00,1219,13,4744.43,
25342,14:15:00,14:15:00,138370,14,5112.45,
25342,14:17:00,14:17:00,1184,15,5745.47,
25342,14:19:00,14:19:00,1186,16,6186.4,
25342,14:21:00,14:21:00,1158,17,7080.97,
25342,14:22:00,14:22:00,1156,18,7559.15,
25342,14:23:00,14:23:00,138222,19,7996.44,
25342,14:24:00,14:24:00,1146,20,8276.79,
25342,14:25:00,14:25:00,1151,21,8465.87,
25347,08:54:00,09:10:00,1255,1,0,
25347,09:12:00,09:12:00,1248,2,468.98,
25347,09:14:00,09:14:00,1330,3,954.88,
25347,09:16:00,09:16:00,1288,4,1427.14,
25347,09:18:00,09:18:00,1635,5,1992.57,
25347,09:20:00,09:20:00,1304,6,2196.08,
25347,09:21:00,09:21:00,136269,7,2550.65,
25347,09:23:00,09:23:00,1226,8,2881.41,
25347,09:24:00,09:24:00,1222,9,3303.76,
25347,09:26:00,09:26:00,1234,10,3746.94,
25347,09:27:00,09:27:00,1220,11,4087.42,
25347,09:28:00,09:28:00,138368,12,4301.92,
25347,09:29:00,09:29:00,1219,13,4744.43,
25347,09:30:00,09:30:00,138370,14,5112.45,
25347,09:32:00,09:32:00,1184,15,5745.47,
25347,09:34:00,09:34:00,1186,16,6186.4,
25347,09:36:00,09:36:00,1158,17,7080.97,
25347,09:37:00,09:37:00,1156,18,7559.15,
25347,09:38:00,09:38:00,138222,19,7996.44,
25347,09:39:00,09:39:00,1146,20,8276.79,
25347,09:40:00,09:40:00,1151,21,8465.87,
25573,19:09:00,19:13:00,1255,1,0,
25573,19:15:00,19:15:00,1248,2,468.98,
25573,19:17:00,19:17:00,1330,3,954.88,
25573,19:19:00,19:19:00,1288,4,1427.14,
25573,19:21:00,19:21:00,1635,5,1992.57,
25573,19:23:00,19:23:00,1304,6,2196.08,
25573,19:24:00,19:24:00,136269,7,2550.65,
25573,19:26:00,19:26:00,1226,8,2881.41,
25573,19:27:00,19:27:00,1222,9,3303.76,
25573,19:29:00,19:29:00,1234,10,3746.94,
25573,19:30:00,19:30:00,1220,11,4087.42,
25573,19:31:00,19:31:00,138368,12,4301.92,
25573,19:32:00,19:32:00,1219,13,4744.43,
25573,19:33:00,19:33:00,138370,14,5112.45,
25573,19:35:00,19:35:00,1184,15,5745.47,
25573,19:37:00,19:37:00,1186,16,6186.4,
25573,19:39:00,19:39:00,1158,17,7080.97,
25573,19:40:00,19:40:00,1156,18,7559.15,
25573,19:41:00,19:41:00,138222,19,7996.44,
25573,19:42:00,19:42:00,1146,20,8276.79,
25573,19:43:00,19:43:00,1151,21,8465.87,
26015,15:23:00,15:30:00,1255,1,0,
26015,15:32:00,15:32:00,1248,2,468.98,
26015,15:34:00,15:34:00,1330,3,954.88,
26015,15:36:00,15:36:00,1288,4,1427.14,
26015,15:38:00,15:38:00,1635,5,1992.57,
26015,15:40:00,15:40:00,1304,6,2196.08,
26015,15:41:00,15:41:00,136269,7,2550.65,
26015,15:43:00,15:43:00,1226,8,2881.41,
26015,15:44:00,15:44:00,1222,9,3303.76,
26015,15:46:00,15:46:00,1234,10,3746.94,
26015,15:47:00,15:47:00,1220,11,4087.42,
26015,15:48:00,15:48:00,138368,12,4301.92,
26015,15:49:00,15:49:00,1219,13,4744.43,
26015,15:50:00,15:50:00,138370,14,5112.45,
26015,15:52:00,15:52:00,1184,15,5745.47,
26015,15:54:00,15:54:00,1186,16,6186.4,
26015,15:56:00,15:56:00,1158,17,7080.97,
26015,15:57:00,15:57:00,1156,18,7559.15,
26015,15:58:00,15:58:00,138222,19,7996.44,
26015,15:59:00,15:59:00,1146,20,8276.79,
26015,16:00:00,16:00:00,1151,21,8465.87,
26053,10:31:00,10:48:00,1255,1,0,
26053,10:50:00,10:50:00,1248,2,468.98,
26053,10:52:00,10:52:00,1330,3,954.88,
26053,10:54:00,10:54:00,1288,4,1427.14,
26053,10:56:00,10:56:00,1635,5,1992.57,
26053,10:58:00,10:58:00,1304,6,2196.08,
26053,10:59:00,10:59:00,136269,7,2550.65,
26053,11:01:00,11:01:00,1226,8,2881.41,
26053,11:02:00,11:02:00,1222,9,3303.76,
26053,11:04:00,11:04:00,1234,10,3746.94,
26053,11:05:00,11:05:00,1220,11,4087.42,
26053,11:06:00,11:06:00,138368,12,4301.92,
26053,11:07:00,11:07:00,1219,13,4744.43,
26053,11:08:00,11:08:00,138370,14,5112.45,
26053,11:10:00,11:10:00,1184,15,5745.47,
26053,11:12:00,11:12:00,1186,16,6186.4,
26053,11:14:00,11:14:00,1158,17,7080.97,
26053,11:15:00,11:15:00,1156,18,7559.15,
26053,11:16:00,11:16:00,138222,19,7996.44,
26053,11:17:00,11:17:00,1146,20,8276.79,
26053,11:18:00,11:18:00,1151,21,8465.87,
26110,15:45:00,16:01:00,1255,1,0,
26110,16:03:00,16:03:00,1248,2,468.98,
26110,16:05:00,16:05:00,1330,3,954.88,
26110,16:07:00,16:07:00,1288,4,1427.14,
26110,16:09:00,16:09:00,1635,5,1992.57,
26110,16:11:00,16:11:00,1304,6,2196.08,
26110,16:12:00,16:12:00,136269,7,2550.65,
26110,16:14:00,16:14:00,1226,8,2881.41,
26110,16:15:00,16:15:00,1222,9,3303.76,
26110,16:17:00,16:17:00,1234,10,3746.94,
26110,16:18:00,16:18:00,1220,11,4087.42,
26110,16:19:00,16:19:00,138368,12,4301.92,
26110,16:20:00,16:20:00,1219,13,4744.43,
26110,16:21:00,16:21:00,138370,14,5112.45,
26110,16:23:00,16:23:00,1184,15,5745.47,
26110,16:25:00,16:25:00,1186,16,6186.4,
26110,16:27:00,16:27:00,1158,17,7080.97,
26110,16:28:00,16:28:00,1156,18,7559.15,
26110,16:29:00,16:29:00,138222,19,7996.44,
26110,16:30:00,16:30:00,1146,20,8276.79,
26110,16:31:00,16:31:00,1151,21,8465.87,
26187,19:09:00,19:13:00,1255,1,0,
26187,19:15:00,19:15:00,1248,2,468.98,
26187,19:17:00,19:17:00,1330,3,954.88,
26187,19:19:00,19:19:00,1288,4,1427.14,
26187,19:21:00,19:21:00,1635,5,1992.57,
26187,19:23:00,19:23:00,1304,6,2196.08,
26187,19:24:00,19:24:00,136269,7,2550.65,
26187,19:26:00,19:26:00,1226,8,2881.41,
26187,19:27:00,19:27:00,1222,9,3303.76,
26187,19:29:00,19:29:00,1234,10,3746.94,
26187,19:30:00,19:30:00,1220,11,4087.42,
26187,19:31:00,19:31:00,138368,12,4301.92,
26187,19:32:00,19:32:00,1219,13,4744.43,
26187,19:33:00,19:33:00,138370,14,5112.45,
26187,19:35:00,19:35:00,1184,15,5745.47,
26187,19:37:00,19:37:00,1186,16,6186.4,
26187,19:39:00,19:39:00,1158,17,7080.97,
26187,19:40:00,19:40:00,1156,18,7559.15,
26187,19:41:00,19:41:00,138222,19,7996.44,
26187,19:42:00,19:42:00,1146,20,8276.79,
26187,19:43:00,19:43:00,1151,21,8465.87,
26513,16:03:00,16:10:00,1255,1,0,
26513,16:12:00,16:12:00,1248,2,468.98,
26513,16:14:00,16:14:00,1330,3,954.88,
26513,16:16:00,16:16:00,1288,4,1427.14,
26513,16:18:00,16:18:00,1635,5,1992.57,
26513,16:20:00,16:20:00,1304,6,2196.08,
26513,16:21:00,16:21:00,136269,7,2550.65,
26513,16:23:00,16:23:00,1226,8,2881.41,
26513,16:24:00,16:24:00,1222,9,3303.76,
26513,16:26:00,16:26:00,1234,10,3746.94,
26513,16:27:00,16:27:00,1220,11,4087.42,
26513,16:28:00,16:28:00,138368,12,4301.92,
26513,16:29:00,16:29:00,1219,13,4744.43,
26513,16:30:00,16:30:00,138370,14,5112.45,
26513,16:32:00,16:32:00,1184,15,5745.47,
26513,16:34:00,16:34:00,1186,16,6186.4,
26513,16:36:00,16:36:00,1158,17,7080.97,
26513,16:37:00,16:37:00,1156,18,7559.15,
26513,16:38:00,16:38:00,138222,19,7996.44,
26513,16:39:00,16:39:00,1146,20,8276.79,
26513,16:40:00,16:40:00,1151,21,8465.87,
26581,06:39:00,06:42:00,1255,1,0,
26581,06:44:00,06:44:00,1248,2,468.98,
26581,06:46:00,06:46:00,1330,3,954.88,
26581,06:48:00,06:48:00,1288,4,1427.14,
26581,06:50:00,06:50:00,1635,5,1992.57,
26581,06:52:00,06:52:00,1304,6,2196.08,
26581,06:53:00,06:53:00,136269,7,2550.65,
26581,06:54:00,06:54:00,1226,8,2881.41,
26581,06:55:00,06:55:00,1222,9,3303.76,
26581,06:57:00,06:57:00,1234,10,3746.94,
26581,06:58:00,06:58:00,1220,11,4087.42,
26581,06:59:00,06:59:00,138368,12,4301.92,
26581,07:00:00,07:00:00,1219,13,4744.43,
26581,07:01:00,07:01:00,138370,14,5112.45,
26581,07:03:00,07:03:00,1184,15,5745.47,
26581,07:05:00,07:05:00,1186,16,6186.4,
26581,07:07:00,07:07:00,1158,17,7080.97,
26581,07:08:00,07:08:00,1156,18,7559.15,
26581,07:09:00,07:09:00,138222,19,7996.44,
26581,07:10:00,07:10:00,1146,20,8276.79,
26581,07:11:00,07:11:00,1151,21,8465.87,
26734,16:43:00,17:00:00,1255,1,0,
26734,17:02:00,17:02:00,1248,2,468.98,
26734,17:04:00,17:04:00,1330,3,954.88,
26734,17:06:00,17:06:00,1288,4,1427.14,
26734,17:08:00,17:08:00,1635,5,1992.57,
26734,17:10:00,17:10:00,1304,6,2196.08,
26734,17:11:00,17:11:00,136269,7,2550.65,
26734,17:13:00,17:13:00,1226,8,2881.41,
26734,17:14:00,17:14:00,1222,9,3303.76,
26734,17:16:00,17:16:00,1234,10,3746.94,
26734,17:17:00,17:17:00,1220,11,4087.42,
26734,17:18:00,17:18:00,138368,12,4301.92,
26734,17:19:00,17:19:00,1219,13,4744.43,
26734,17:20:00,17:20:00,138370,14,5112.45,
26734,17:22:00,17:22:00,1184,15,5745.47,
26734,17:24:00,17:24:00,1186,16,6186.4,
26734,17:26:00,17:26:00,1158,17,7080.97,
26734,17:27:00,17:27:00,1156,18,7559.15,
26734,17:28:00,17:28:00,138222,19,7996.44,
26734,17:29:00,17:29:00,1146,20,8276.79,
26734,17:30:00,17:30:00,1151,21,8465.87,
26959,14:43:00,14:50:00,1255,1,0,
26959,14:52:00,14:52:00,1248,2,468.98,
26959,14:54:00,14:54:00,1330,3,954.88,
26959,14:56:00,14:56:00,1288,4,1427.14,
26959,14:58:00,14:58:00,1635,5,1992.57,
26959,15:00:00,15:00:00,1304,6,2196.08,
26959,15:01:00,15:01:00,136269,7,2550.65,
26959,15:03:00,15:03:00,1226,8,2881.41,
26959,15:04:00,15:04:00,1222,9,3303.76,
26959,15:06:00,15:06:00,1234,10,3746.94,
26959,15:07:00,15:07:00,1220,11,4087.42,
26959,15:08:00,15:08:00,138368,12,4301.92,
26959,15:09:00,15:09:00,1219,13,4744.43,
26959,15:10:00,15:10:00,138370,14,5112.45,
26959,15:12:00,15:12:00,1184,15,5745.47,
26959,15:14:00,15:14:00,1186,16,6186.4,
26959,15:16:00,15:16:00,1158,17,7080.97,
26959,15:17:00,15:17:00,1156,18,7559.15,
26959,15:18:00,15:18:00,138222,19,7996.44,
26959,15:19:00,15:19:00,1146,20,8276.79,
26959,15:20:00,15:20:00,1151,21,8465.87,
27203,19:39:00,19:40:00,1255,1,0,
27203,19:42:00,19:42:00,1248,2,468.98,
27203,19:44:00,19:44:00,1330,3,954.88,
27203,19:46:00,19:46:00,1288,4,1427.14,
27203,19:48:00,19:48:00,1635,5,1992.57,
27203,19:50:00,19:50:00,1304,6,2196.08,
27203,19:51:00,19:51:00,136269,7,2550.65,
27203,19:53:00,19:53:00,1226,8,2881.41,
27203,19:54:00,19:54:00,1222,9,3303.76,
27203,19:56:00,19:56:00,1234,10,3746.94,
27203,19:57:00,19:57:00,1220,11,4087.42,
27203,19:58:00,19:58:00,138368,12,4301.92,
27203,19:59:00,19:59:00,1219,13,4744.43,
27203,20:00:00,20:00:00,138370,14,5112.45,
27203,20:02:00,20:02:00,1184,15,5745.47,
27203,20:04:00,20:04:00,1186,16,6186.4,
27203,20:06:00,20:06:00,1158,17,7080.97,
27203,20:07:00,20:07:00,1156,18,7559.15,
27203,20:08:00,20:08:00,138222,19,7996.44,
27203,20:09:00,20:09:00,1146,20,8276.79,
27203,20:10:00,20:10:00,1151,21,8465.87,
27215,08:59:00,09:10:00,1255,1,0,
27215,09:12:00,09:12:00,1248,2,468.98,
27215,09:14:00,09:14:00,1330,3,954.88,
27215,09:16:00,09:16:00,1288,4,1427.14,
27215,09:18:00,09:18:00,1635,5,1992.57,
27215,09:20:00,09:20:00,1304,6,2196.08,
27215,09:21:00,09:21:00,136269,7,2550.65,
27215,09:23:00,09:23:00,1226,8,2881.41,
27215,09:24:00,09:24:00,1222,9,3303.76,
27215,09:26:00,09:26:00,1234,10,3746.94,
27215,09:27:00,09:27:00,1220,11,4087.42,
27215,09:28:00,09:28:00,138368,12,4301.92,
27215,09:29:00,09:29:00,1219,13,4744.43,
27215,09:30:00,09:30:00,138370,14,5112.45,
27215,09:32:00,09:32:00,1184,15,5745.47,
27215,09:34:00,09:34:00,1186,16,6186.4,
27215,09:36:00,09:36:00,1158,17,7080.97,
27215,09:37:00,09:37:00,1156,18,7559.15,
27215,09:38:00,09:38:00,138222,19,7996.44,
27215,09:39:00,09:39:00,1146,20,8276.79,
27215,09:40:00,09:40:00,1151,21,8465.87,
27238,15:09:00,15:25:00,1255,1,0,
27238,15:27:00,15:27:00,1248,2,468.98,
27238,15:29:00,15:29:00,1330,3,954.88,
27238,15:31:00,15:31:00,1288,4,1427.14,
27238,15:33:00,15:33:00,1635,5,1992.57,
27238,15:35:00,15:35:00,1304,6,2196.08,
27238,15:36:00,15:36:00,136269,7,2550.65,
27238,15:38:00,15:38:00,1226,8,2881.41,
27238,15:39:00,15:39:00,1222,9,3303.76,
27238,15:41:00,15:41:00,1234,10,3746.94,
27238,15:42:00,15:42:00,1220,11,4087.42,
27238,15:43:00,15:43:00,138368,12,4301.92,
27238,15:44:00,15:44:00,1219,13,4744.43,
27238,15:45:00,15:45:00,138370,14,5112.45,
27238,15:47:00,15:47:00,1184,15,5745.47,
27238,15:49:00,15:49:00,1186,16,6186.4,
27238,15:51:00,15:51:00,1158,17,7080.97,
27238,15:52:00,15:52:00,1156,18,7559.15,
27238,15:53:00,15:53:00,138222,19,7996.44,
27238,15:54:00,15:54:00,1146,20,8276.79,
27238,15:55:00,15:55:00,1151,21,8465.87,
27793,12:43:00,12:50:00,1255,1,0,
27793,12:52:00,12:52:00,1248,2,468.98,
27793,12:54:00,12:54:00,1330,3,954.88,
27793,12:56:00,12:56:00,1288,4,1427.14,
27793,12:58:00,12:58:00,1635,5,1992.57,
27793,13:00:00,13:00:00,1304,6,2196.08,
27793,13:01:00,13:01:00,136269,7,2550.65,
27793,13:03:00,13:03:00,1226,8,2881.41,
27793,13:04:00,13:04:00,1222,9,3303.76,
27793,13:06:00,13:06:00,1234,10,3746.94,
27793,13:07:00,13:07:00,1220,11,4087.42,
27793,13:08:00,13:08:00,138368,12,4301.92,
27793,13:09:00,13:09:00,1219,13,4744.43,
27793,13:10:00,13:10:00,138370,14,5112.45,
27793,13:12:00,13:12:00,1184,15,5745.47,
27793,13:14:00,13:14:00,1186,16,6186.4,
27793,13:16:00,13:16:00,1158,17,7080.97,
27793,13:17:00,13:17:00,1156,18,7559.15,
27793,13:18:00,13:18:00,138222,19,7996.44,
27793,13:19:00,13:19:00,1146,20,8276.79,
27793,13:20:00,13:20:00,1151,21,8465.87,
28025,21:29:00,21:42:00,1255,1,0,
28025,21:44:00,21:44:00,1248,2,468.98,
28025,21:46:00,21:46:00,1330,3,954.88,
28025,21:48:00,21:48:00,1288,4,1427.14,
28025,21:50:00,21:50:00,1635,5,1992.57,
28025,21:52:00,21:52:00,1304,6,2196.08,
28025,21:53:00,21:53:00,136269,7,2550.65,
28025,21:55:00,21:55:00,1226,8,2881.41,
28025,21:56:00,21:56:00,1222,9,3303.76,
28025,21:58:00,21:58:00,1234,10,3746.94,
28025,21:59:00,21:59:00,1220,11,4087.42,
28025,22:00:00,22:00:00,138368,12,4301.92,
28025,22:01:00,22:01:00,1219,13,4744.43,
28025,22:02:00,22:02:00,138370,14,5112.45,
28025,22:04:00,22:04:00,1184,15,5745.47,
28025,22:06:00,22:06:00,1186,16,6186.4,
28025,22:08:00,22:08:00,1158,17,7080.97,
28025,22:09:00,22:09:00,1156,18,7559.15,
28025,22:10:00,22:10:00,138222,19,7996.44,
28025,22:11:00,22:11:00,1146,20,8276.79,
28025,22:12:00,22:12:00,1151,21,8465.87,
28227,18:18:00,18:22:00,1255,1,0,
28227,18:24:00,18:24:00,1248,2,468.98,
28227,18:26:00,18:26:00,1330,3,954.88,
28227,18:28:00,18:28:00,1288,4,1427.14,
28227,18:30:00,18:30:00,1635,5,1992.57,
28227,18:32:00,18:32:00,1304,6,2196.08,
28227,18:33:00,18:33:00,136269,7,2550.65,
28227,18:35:00,18:35:00,1226,8,2881.41,
28227,18:36:00,18:36:00,1222,9,3303.76,
28227,18:38:00,18:38:00,1234,10,3746.94,
28227,18:39:00,18:39:00,1220,11,4087.42,
28227,18:40:00,18:40:00,138368,12,4301.92,
28227,18:41:00,18:41:00,1219,13,4744.43,
28227,18:42:00,18:42:00,138370,14,5112.45,
28227,18:44:00,18:44:00,1184,15,5745.47,
28227,18:46:00,18:46:00,1186,16,6186.4,
28227,18:48:00,18:48:00,1158,17,7080.97,
28227,18:49:00,18:49:00,1156,18,7559.15,
28227,18:50:00,18:50:00,138222,19,7996.44,
28227,18:51:00,18:51:00,1146,20,8276.79,
28227,18:52:00,18:52:00,1151,21,8465.87,
28552,10:51:00,11:07:00,1255,1,0,
28552,11:09:00,11:09:00,1248,2,468.98,
28552,11:11:00,11:11:00,1330,3,954.88,
28552,11:13:00,11:13:00,1288,4,1427.14,
28552,11:15:00,11:15:00,1635,5,1992.57,
28552,11:17:00,11:17:00,1304,6,2196.08,
28552,11:18:00,11:18:00,136269,7,2550.65,
28552,11:20:00,11:20:00,1226,8,2881.41,
28552,11:21:00,11:21:00,1222,9,3303.76,
28552,11:23:00,11:23:00,1234,10,3746.94,
28552,11:24:00,11:24:00,1220,11,4087.42,
28552,11:25:00,11:25:00,138368,12,4301.92,
28552,11:26:00,11:26:00,1219,13,4744.43,
28552,11:27:00,11:27:00,138370,14,5112.45,
28552,11:29:00,11:29:00,1184,15,5745.47,
28552,11:31:00,11:31:00,1186,16,6186.4,
28552,11:33:00,11:33:00,1158,17,7080.97,
28552,11:34:00,11:34:00,1156,18,7559.15,
28552,11:35:00,11:35:00,138222,19,7996.44,
28552,11:36:00,11:36:00,1146,20,8276.79,
28552,11:37:00,11:37:00,1151,21,8465.87,
28659,09:23:00,09:33:00,1255,1,0,
28659,09:35:00,09:35:00,1248,2,468.98,
28659,09:37:00,09:37:00,1330,3,954.88,
28659,09:39:00,09:39:00,1288,4,1427.14,
28659,09:41:00,09:41:00,1635,5,1992.57,
28659,09:43:00,09:43:00,1304,6,2196.08,
28659,09:44:00,09:44:00,136269,7,2550.65,
28659,09:46:00,09:46:00,1226,8,2881.41,
28659,09:47:00,09:47:00,1222,9,3303.76,
28659,09:49:00,09:49:00,1234,10,3746.94,
28659,09:50:00,09:50:00,1220,11,4087.42,
28659,09:51:00,09:51:00,138368,12,4301.92,
28659,09:52:00,09:52:00,1219,13,4744.43,
28659,09:53:00,09:53:00,138370,14,5112.45,
28659,09:55:00,09:55:00,1184,15,5745.47,
28659,09:57:00,09:57:00,1186,16,6186.4,
28659,09:59:00,09:59:00,1158,17,7080.97,
28659,10:00:00,10:00:00,1156,18,7559.15,
28659,10:01:00,10:01:00,138222,19,7996.44,
28659,10:02:00,10:02:00,1146,20,8276.79,
28659,10:03:00,10:03:00,1151,21,8465.87,
28786,14:15:00,14:31:00,1255,1,0,
28786,14:33:00,14:33:00,1248,2,468.98,
28786,14:35:00,14:35:00,1330,3,954.88,
28786,14:37:00,14:37:00,1288,4,1427.14,
28786,14:39:00,14:39:00,1635,5,1992.57,
28786,14:41:00,14:41:00,1304,6,2196.08,
28786,14:42:00,14:42:00,136269,7,2550.65,
28786,14:44:00,14:44:00,1226,8,2881.41,
28786,14:45:00,14:45:00,1222,9,3303.76,
28786,14:47:00,14:47:00,1234,10,3746.94,
28786,14:48:00,14:48:00,1220,11,4087.42,
28786,14:49:00,14:49:00,138368,12,4301.92,
28786,14:50:00,14:50:00,1219,13,4744.43,
28786,14:51:00,14:51:00,138370,14,5112.45,
28786,14:53:00,14:53:00,1184,15,5745.47,
28786,14:55:00,14:55:00,1186,16,6186.4,
28786,14:57:00,14:57:00,1158,17,7080.97,
28786,14:58:00,14:58:00,1156,18,7559.15,
28786,14:59:00,14:59:00,138222,19,7996.44,
28786,15:00:00,15:00:00,1146,20,8276.79,
28786,15:01:00,15:01:00,1151,21,8465.87,
28921,05:44:00,05:52:00,1255,1,0,
28921,05:54:00,05:54:00,1248,2,468.98,
28921,05:55:00,05:55:00,1330,3,954.88,
28921,05:57:00,05:57:00,1288,4,1427.14,
28921,05:59:00,05:59:00,1635,5,1992.57,
28921,06:01:00,06:01:00,1304,6,2196.08,
28921,06:02:00,06:02:00,136269,7,2550.65,
28921,06:03:00,06:03:00,1226,8,2881.41,
28921,06:04:00,06:04:00,1222,9,3303.76,
28921,06:06:00,06:06:00,1234,10,3746.94,
28921,06:07:00,06:07:00,1220,11,4087.42,
28921,06:08:00,06:08:00,138368,12,4301.92,
28921,06:09:00,06:09:00,1219,13,4744.43,
28921,06:10:00,06:10:00,138370,14,5112.45,
28921,06:12:00,06:12:00,1184,15,5745.47,
28921,06:14:00,06:14:00,1186,16,6186.4,
28921,06:16:00,06:16:00,1158,17,7080.97,
28921,06:17:00,06:17:00,1156,18,7559.15,
28921,06:18:00,06:18:00,138222,19,7996.44,
28921,06:19:00,06:19:00,1146,20,8276.79,
28921,06:20:00,06:20:00,1151,21,8465.87,
28941,05:55:00,05:55:00,1255,1,0,
28941,05:57:00,05:57:00,1248,2,468.98,
28941,05:58:00,05:58:00,1330,3,954.88,
28941,06:00:00,06:00:00,1288,4,1427.14,
28941,06:02:00,06:02:00,1635,5,1992.57,
28941,06:04:00,06:04:00,1304,6,2196.08,
28941,06:05:00,06:05:00,136269,7,2550.65,
28941,06:06:00,06:06:00,1226,8,2881.41,
28941,06:07:00,06:07:00,1222,9,3303.76,
28941,06:09:00,06:09:00,1234,10,3746.94,
28941,06:10:00,06:10:00,1220,11,4087.42,
28941,06:11:00,06:11:00,138368,12,4301.92,
28941,06:12:00,06:12:00,1219,13,4744.43,
28941,06:13:00,06:13:00,138370,14,5112.45,
28941,06:15:00,06:15:00,1184,15,5745.47,
28941,06:17:00,06:17:00,1186,16,6186.4,
28941,06:19:00,06:19:00,1158,17,7080.97,
28941,06:20:00,06:20:00,1156,18,7559.15,
28941,06:21:00,06:21:00,138222,19,7996.44,
28941,06:22:00,06:22:00,1146,20,8276.79,
28941,06:23:00,06:23:00,1151,21,8465.87,
28945,16:23:00,16:30:00,1255,1,0,
28945,16:32:00,16:32:00,1248,2,468.98,
28945,16:34:00,16:34:00,1330,3,954.88,
28945,16:36:00,16:36:00,1288,4,1427.14,
28945,16:38:00,16:38:00,1635,5,1992.57,
28945,16:40:00,16:40:00,1304,6,2196.08,
28945,16:41:00,16:41:00,136269,7,2550.65,
28945,16:43:00,16:43:00,1226,8,2881.41,
28945,16:44:00,16:44:00,1222,9,3303.76,
28945,16:46:00,16:46:00,1234,10,3746.94,
28945,16:47:00,16:47:00,1220,11,4087.42,
28945,16:48:00,16:48:00,138368,12,4301.92,
28945,16:49:00,16:49:00,1219,13,4744.43,
28945,16:50:00,16:50:00,138370,14,5112.45,
28945,16:52:00,16:52:00,1184,15,5745.47,
28945,16:54:00,16:54:00,1186,16,6186.4,
28945,16:56:00,16:56:00,1158,17,7080.97,
28945,16:57:00,16:57:00,1156,18,7559.15,
28945,16:58:00,16:58:00,138222,19,7996.44,
28945,16:59:00,16:59:00,1146,20,8276.79,
28945,17:00:00,17:00:00,1151,21,8465.87,
29016,15:43:00,15:50:00,1255,1,0,
29016,15:52:00,15:52:00,1248,2,468.98,
29016,15:54:00,15:54:00,1330,3,954.88,
29016,15:56:00,15:56:00,1288,4,1427.14,
29016,15:58:00,15:58:00,1635,5,1992.57,
29016,16:00:00,16:00:00,1304,6,2196.08,
29016,16:01:00,16:01:00,136269,7,2550.65,
29016,16:03:00,16:03:00,1226,8,2881.41,
29016,16:04:00,16:04:00,1222,9,3303.76,
29016,16:06:00,16:06:00,1234,10,3746.94,
29016,16:07:00,16:07:00,1220,11,4087.42,
29016,16:08:00,16:08:00,138368,12,4301.92,
29016,16:09:00,16:09:00,1219,13,4744.43,
29016,16:10:00,16:10:00,138370,14,5112.45,
29016,16:12:00,16:12:00,1184,15,5745.47,
29016,16:14:00,16:14:00,1186,16,6186.4,
29016,16:16:00,16:16:00,1158,17,7080.97,
29016,16:17:00,16:17:00,1156,18,7559.15,
29016,16:18:00,16:18:00,138222,19,7996.44,
29016,16:19:00,16:19:00,1146,20,8276.79,
29016,16:20:00,16:20:00,1151,21,8465.87,
29157,18:39:00,18:44:00,1255,1,0,
29157,18:46:00,18:46:00,1248,2,468.98,
29157,18:48:00,18:48:00,1330,3,954.88,
29157,18:50:00,18:50:00,1288,4,1427.14,
29157,18:52:00,18:52:00,1635,5,1992.57,
29157,18:54:00,18:54:00,1304,6,2196.08,
29157,18:55:00,18:55:00,136269,7,2550.65,
29157,18:57:00,18:57:00,1226,8,2881.41,
29157,18:58:00,18:58:00,1222,9,3303.76,
29157,19:00:00,19:00:00,1234,10,3746.94,
29157,19:01:00,19:01:00,1220,11,4087.42,
29157,19:02:00,19:02:00,138368,12,4301.92,
29157,19:03:00,19:03:00,1219,13,4744.43,
29157,19:04:00,19:04:00,138370,14,5112.45,
29157,19:06:00,19:06:00,1184,15,5745.47,
29157,19:08:00,19:08:00,1186,16,6186.4,
29157,19:10:00,19:10:00,1158,17,7080.97,
29157,19:11:00,19:11:00,1156,18,7559.15,
29157,19:12:00,19:12:00,138222,19,7996.44,
29157,19:13:00,19:13:00,1146,20,8276.79,
29157,19:14:00,19:14:00,1151,21,8465.87,
29521,13:57:00,14:13:00,1255,1,0,
29521,14:15:00,14:15:00,1248,2,468.98,
29521,14:17:00,14:17:00,1330,3,954.88,
29521,14:19:00,14:19:00,1288,4,1427.14,
29521,14:21:00,14:21:00,1635,5,1992.57,
29521,14:23:00,14:23:00,1304,6,2196.08,
29521,14:24:00,14:24:00,136269,7,2550.65,
29521,14:26:00,14:26:00,1226,8,2881.41,
29521,14:27:00,14:27:00,1222,9,3303.76,
29521,14:29:00,14:29:00,1234,10,3746.94,
29521,14:30:00,14:30:00,1220,11,4087.42,
29521,14:31:00,14:31:00,138368,12,4301.92,
29521,14:32:00,14:32:00,1219,13,4744.43,
29521,14:33:00,14:33:00,138370,14,5112.45,
29521,14:35:00,14:35:00,1184,15,5745.47,
29521,14:37:00,14:37:00,1186,16,6186.4,
29521,14:39:00,14:39:00,1158,17,7080.97,
29521,14:40:00,14:40:00,1156,18,7559.15,
29521,14:41:00,14:41:00,138222,19,7996.44,
29521,14:42:00,14:42:00,1146,20,8276.79,
29521,14:43:00,14:43:00,1151,21,8465.87,
29631,15:03:00,15:10:00,1255,1,0,
29631,15:12:00,15:12:00,1248,2,468.98,
29631,15:14:00,15:14:00,1330,3,954.88,
29631,15:16:00,15:16:00,1288,4,1427.14,
29631,15:18:00,15:18:00,1635,5,1992.57,
29631,15:20:00,15:20:00,1304,6,2196.08,
29631,15:21:00,15:21:00,136269,7,2550.65,
29631,15:23:00,15:23:00,1226,8,2881.41,
29631,15:24:00,15:24:00,1222,9,3303.76,
29631,15:26:00,15:26:00,1234,10,3746.94,
29631,15:27:00,15:27:00,1220,11,4087.42,
29631,15:28:00,15:28:00,138368,12,4301.92,
29631,15:29:00,15:29:00,1219,13,4744.43,
29631,15:30:00,15:30:00,138370,14,5112.45,
29631,15:32:00,15:32:00,1184,15,5745.47,
29631,15:34:00,15:34:00,1186,16,6186.4,
29631,15:36:00,15:36:00,1158,17,7080.97,
29631,15:37:00,15:37:00,1156,18,7559.15,
29631,15:38:00,15:38:00,138222,19,7996.44,
29631,15:39:00,15:39:00,1146,20,8276.79,
29631,15:40:00,15:40:00,1151,21,8465.87,
29783,11:21:00,11:27:00,1255,1,0,
29783,11:29:00,11:29:00,1248,2,468.98,
29783,11:31:00,11:31:00,1330,3,954.88,
29783,11:33:00,11:33:00,1288,4,1427.14,
29783,11:35:00,11:35:00,1635,5,1992.57,
29783,11:37:00,11:37:00,1304,6,2196.08,
29783,11:38:00,11:38:00,136269,7,2550.65,
29783,11:40:00,11:40:00,1226,8,2881.41,
29783,11:41:00,11:41:00,1222,9,3303.76,
29783,11:43:00,11:43:00,1234,10,3746.94,
29783,11:44:00,11:44:00,1220,11,4087.42,
29783,11:45:00,11:45:00,138368,12,4301.92,
29783,11:46:00,11:46:00,1219,13,4744.43,
29783,11:47:00,11:47:00,138370,14,5112.45,
29783,11:49:00,11:49:00,1184,15,5745.47,
29783,11:51:00,11:51:00,1186,16,6186.4,
29783,11:53:00,11:53:00,1158,17,7080.97,
29783,11:54:00,11:54:00,1156,18,7559.15,
29783,11:55:00,11:55:00,138222,19,7996.44,
29783,11:56:00,11:56:00,1146,20,8276.79,
29783,11:57:00,11:57:00,1151,21,8465.87,
29793,11:51:00,12:07:00,1255,1,0,
29793,12:09:00,12:09:00,1248,2,468.98,
29793,12:11:00,12:11:00,1330,3,954.88,
29793,12:13:00,12:13:00,1288,4,1427.14,
29793,12:15:00,12:15:00,1635,5,1992.57,
29793,12:17:00,12:17:00,1304,6,2196.08,
29793,12:18:00,12:18:00,136269,7,2550.65,
29793,12:20:00,12:20:00,1226,8,2881.41,
29793,12:21:00,12:21:00,1222,9,3303.76,
29793,12:23:00,12:23:00,1234,10,3746.94,
29793,12:24:00,12:24:00,1220,11,4087.42,
29793,12:25:00,12:25:00,138368,12,4301.92,
29793,12:26:00,12:26:00,1219,13,4744.43,
29793,12:27:00,12:27:00,138370,14,5112.45,
29793,12:29:00,12:29:00,1184,15,5745.47,
29793,12:31:00,12:31:00,1186,16,6186.4,
29793,12:33:00,12:33:00,1158,17,7080.97,
29793,12:34:00,12:34:00,1156,18,7559.15,
29793,12:35:00,12:35:00,138222,19,7996.44,
29793,12:36:00,12:36:00,1146,20,8276.79,
29793,12:37:00,12:37:00,1151,21,8465.87,
30027,17:23:00,17:29:00,1255,1,0,
30027,17:31:00,17:31:00,1248,2,468.98,
30027,17:33:00,17:33:00,1330,3,954.88,
30027,17:35:00,17:35:00,1288,4,1427.14,
30027,17:37:00,17:37:00,1635,5,1992.57,
30027,17:39:00,17:39:00,1304,6,2196.08,
30027,17:40:00,17:40:00,136269,7,2550.65,
30027,17:42:00,17:42:00,1226,8,2881.41,
30027,17:43:00,17:43:00,1222,9,3303.76,
30027,17:45:00,17:45:00,1234,10,3746.94,
30027,17:46:00,17:46:00,1220,11,4087.42,
30027,17:47:00,17:47:00,138368,12,4301.92,
30027,17:48:00,17:48:00,1219,13,4744.43,
30027,17:49:00,17:49:00,138370,14,5112.45,
30027,17:51:00,17:51:00,1184,15,5745.47,
30027,17:53:00,17:53:00,1186,16,6186.4,
30027,17:55:00,17:55:00,1158,17,7080.97,
30027,17:56:00,17:56:00,1156,18,7559.15,
30027,17:57:00,17:57:00,138222,19,7996.44,
30027,17:58:00,17:58:00,1146,20,8276.79,
30027,17:59:00,17:59:00,1151,21,8465.87,
30055,18:40:00,18:44:00,1255,1,0,
30055,18:46:00,18:46:00,1248,2,468.98,
30055,18:48:00,18:48:00,1330,3,954.88,
30055,18:50:00,18:50:00,1288,4,1427.14,
30055,18:52:00,18:52:00,1635,5,1992.57,
30055,18:54:00,18:54:00,1304,6,2196.08,
30055,18:55:00,18:55:00,136269,7,2550.65,
30055,18:57:00,18:57:00,1226,8,2881.41,
30055,18:58:00,18:58:00,1222,9,3303.76,
30055,19:00:00,19:00:00,1234,10,3746.94,
30055,19:01:00,19:01:00,1220,11,4087.42,
30055,19:02:00,19:02:00,138368,12,4301.92,
30055,19:03:00,19:03:00,1219,13,4744.43,
30055,19:04:00,19:04:00,138370,14,5112.45,
30055,19:06:00,19:06:00,1184,15,5745.47,
30055,19:08:00,19:08:00,1186,16,6186.4,
30055,19:10:00,19:10:00,1158,17,7080.97,
30055,19:11:00,19:11:00,1156,18,7559.15,
30055,19:12:00,19:12:00,138222,19,7996.44,
30055,19:13:00,19:13:00,1146,20,8276.79,
30055,19:14:00,19:14:00,1151,21,8465.87,
30113,06:25:00,06:25:00,1255,1,0,
30113,06:27:00,06:27:00,1248,2,468.98,
30113,06:28:00,06:28:00,1330,3,954.88,
30113,06:30:00,06:30:00,1288,4,1427.14,
30113,06:32:00,06:32:00,1635,5,1992.57,
30113,06:34:00,06:34:00,1304,6,2196.08,
30113,06:35:00,06:35:00,136269,7,2550.65,
30113,06:36:00,06:36:00,1226,8,2881.41,
30113,06:37:00,06:37:00,1222,9,3303.76,
30113,06:39:00,06:39:00,1234,10,3746.94,
30113,06:40:00,06:40:00,1220,11,4087.42,
30113,06:41:00,06:41:00,138368,12,4301.92,
30113,06:42:00,06:42:00,1219,13,4744.43,
30113,06:43:00,06:43:00,138370,14,5112.45,
30113,06:45:00,06:45:00,1184,15,5745.47,
30113,06:47:00,06:47:00,1186,16,6186.4,
30113,06:49:00,06:49:00,1158,17,7080.97,
30113,06:50:00,06:50:00,1156,18,7559.15,
30113,06:51:00,06:51:00,138222,19,7996.44,
30113,06:52:00,06:52:00,1146,20,8276.79,
30113,06:53:00,06:53:00,1151,21,8465.87,
30215,17:33:00,17:43:00,1255,1,0,
30215,17:45:00,17:45:00,1248,2,468.98,
30215,17:47:00,17:47:00,1330,3,954.88,
30215,17:49:00,17:49:00,1288,4,1427.14,
30215,17:51:00,17:51:00,1635,5,1992.57,
30215,17:53:00,17:53:00,1304,6,2196.08,
30215,17:54:00,17:54:00,136269,7,2550.65,
30215,17:56:00,17:56:00,1226,8,2881.41,
30215,17:57:00,17:57:00,1222,9,3303.76,
30215,17:59:00,17:59:00,1234,10,3746.94,
30215,18:00:00,18:00:00,1220,11,4087.42,
30215,18:01:00,18:01:00,138368,12,4301.92,
30215,18:02:00,18:02:00,1219,13,4744.43,
30215,18:03:00,18:03:00,138370,14,5112.45,
30215,18:05:00,18:05:00,1184,15,5745.47,
30215,18:07:00,18:07:00,1186,16,6186.4,
30215,18:09:00,18:09:00,1158,17,7080.97,
30215,18:10:00,18:10:00,1156,18,7559.15,
30215,18:11:00,18:11:00,138222,19,7996.44,
30215,18:12:00,18:12:00,1146,20,8276.79,
30215,18:13:00,18:13:00,1151,21,8465.87,
10079,16:52:00,16:52:00,1148,1,39.05,
10079,16:52:00,16:52:00,1145,2,345.61,
10079,16:53:00,16:53:00,138223,3,626.77,
10079,16:55:00,16:55:00,1154,4,1067.14,
10079,16:56:00,16:56:00,1157,5,1543.68,
10079,16:58:00,16:58:00,1185,6,2435.82,
10079,16:59:00,16:59:00,1183,7,2877.22,
10079,17:01:00,17:01:00,138369,8,3508.81,
10079,17:02:00,17:02:00,1218,9,3876.73,
10079,17:03:00,17:03:00,138367,10,4319.35,
10079,17:04:00,17:04:00,1235,11,4537.31,
10079,17:06:00,17:06:00,1624,12,4877.91,
10079,17:07:00,17:07:00,1221,13,5326.74,
10079,17:09:00,17:09:00,1225,14,5715.83,
10079,17:11:00,17:11:00,136268,15,6033.42,
10079,17:12:00,17:12:00,1294,16,6418.04,
10079,17:14:00,17:14:00,1292,17,6763.96,
10079,17:15:00,17:15:00,1289,18,7105.02,
10079,17:17:00,17:17:00,1332,19,7619.08,
10079,17:19:00,17:19:00,1251,20,8107.56,
10079,17:22:00,17:22:00,1256,21,8594.72,
10266,07:09:00,07:09:00,1148,1,39.05,
10266,07:09:00,07:09:00,1145,2,345.61,
10266,07:10:00,07:10:00,138223,3,626.77,
10266,07:12:00,07:12:00,1154,4,1067.14,
10266,07:13:00,07:13:00,1157,5,1543.68,
10266,07:15:00,07:15:00,1185,6,2435.82,
10266,07:16:00,07:16:00,1183,7,2877.22,
10266,07:18:00,07:18:00,138369,8,3508.81,
10266,07:19:00,07:19:00,1218,9,3876.73,
10266,07:20:00,07:20:00,138367,10,4319.35,
10266,07:21:00,07:21:00,1235,11,4537.31,
10266,07:23:00,07:23:00,1624,12,4877.91,
10266,07:24:00,07:24:00,1221,13,5326.74,
10266,07:26:00,07:26:00,1225,14,5715.83,
10266,07:28:00,07:28:00,136268,15,6033.42,
10266,07:29:00,07:29:00,1294,16,6418.04,
10266,07:31:00,07:31:00,1292,17,6763.96,
10266,07:32:00,07:32:00,1289,18,7105.02,
10266,07:34:00,07:34:00,1332,19,7619.08,
10266,07:36:00,07:36:00,1251,20,8107.56,
10266,07:39:00,07:39:00,1256,21,8594.72,
10554,17:14:00,17:14:00,1148,1,39.05,
10554,17:14:00,17:14:00,1145,2,345.61,
10554,17:15:00,17:15:00,138223,3,626.77,
10554,17:17:00,17:17:00,1154,4,1067.14,
10554,17:18:00,17:18:00,1157,5,1543.68,
10554,17:20:00,17:20:00,1185,6,2435.82,
10554,17:21:00,17:21:00,1183,7,2877.22,
10554,17:23:00,17:23:00,138369,8,3508.81,
10554,17:24:00,17:24:00,1218,9,3876.73,
10554,17:25:00,17:25:00,138367,10,4319.35,
10554,17:26:00,17:26:00,1235,11,4537.31,
10554,17:28:00,17:28:00,1624,12,4877.91,
10554,17:29:00,17:29:00,1221,13,5326.74,
10554,17:31:00,17:31:00,1225,14,5715.83,
10554,17:33:00,17:33:00,136268,15,6033.42,
10554,17:34:00,17:34:00,1294,16,6418.04,
10554,17:36:00,17:36:00,1292,17,6763.96,
10554,17:37:00,17:37:00,1289,18,7105.02,
10554,17:39:00,17:39:00,1332,19,7619.08,
10554,17:41:00,17:41:00,1251,20,8107.56,
10554,17:44:00,17:44:00,1256,21,8594.72,
11085,16:25:00,16:25:00,1148,1,39.05,
11085,16:25:00,16:25:00,1145,2,345.61,
11085,16:26:00,16:26:00,138223,3,626.77,
11085,16:28:00,16:28:00,1154,4,1067.14,
11085,16:29:00,16:29:00,1157,5,1543.68,
11085,16:31:00,16:31:00,1185,6,2435.82,
11085,16:32:00,16:32:00,1183,7,2877.22,
11085,16:34:00,16:34:00,138369,8,3508.81,
11085,16:35:00,16:35:00,1218,9,3876.73,
11085,16:36:00,16:36:00,138367,10,4319.35,
11085,16:37:00,16:37:00,1235,11,4537.31,
11085,16:39:00,16:39:00,1624,12,4877.91,
11085,16:40:00,16:40:00,1221,13,5326.74,
11085,16:42:00,16:42:00,1225,14,5715.83,
11085,16:44:00,16:44:00,136268,15,6033.42,
11085,16:45:00,16:45:00,1294,16,6418.04,
11085,16:47:00,16:47:00,1292,17,6763.96,
11085,16:49:00,16:49:00,1289,18,7105.02,
11085,16:51:00,16:51:00,1332,19,7619.08,
11085,16:53:00,16:53:00,1251,20,8107.56,
11085,16:56:00,16:56:00,1256,21,8594.72,
11182,16:52:00,16:52:00,1148,1,39.05,
11182,16:52:00,16:52:00,1145,2,345.61,
11182,16:53:00,16:53:00,138223,3,626.77,
11182,16:55:00,16:55:00,1154,4,1067.14,
11182,16:56:00,16:56:00,1157,5,1543.68,
11182,16:58:00,16:58:00,1185,6,2435.82,
11182,16:59:00,16:59:00,1183,7,2877.22,
11182,17:01:00,17:01:00,138369,8,3508.81,
11182,17:02:00,17:02:00,1218,9,3876.73,
11182,17:03:00,17:03:00,138367,10,4319.35,
11182,17:04:00,17:04:00,1235,11,4537.31,
11182,17:06:00,17:06:00,1624,12,4877.91,
11182,17:07:00,17:07:00,1221,13,5326.74,
11182,17:09:00,17:09:00,1225,14,5715.83,
11182,17:11:00,17:11:00,136268,15,6033.42,
11182,17:12:00,17:12:00,1294,16,6418.04,
11182,17:14:00,17:14:00,1292,17,6763.96,
11182,17:15:00,17:15:00,1289,18,7105.02,
11182,17:17:00,17:17:00,1332,19,7619.08,
11182,17:19:00,17:19:00,1251,20,8107.56,
11182,17:22:00,17:22:00,1256,21,8594.72,
11672,11:32:00,11:32:00,1148,1,39.05,
11672,11:32:00,11:32:00,1145,2,345.61,
11672,11:33:00,11:33:00,138223,3,626.77,
11672,11:35:00,11:35:00,1154,4,1067.14,
11672,11:36:00,11:36:00,1157,5,1543.68,
11672,11:38:00,11:38:00,1185,6,2435.82,
11672,11:39:00,11:39:00,1183,7,2877.22,
11672,11:41:00,11:41:00,138369,8,3508.81,
11672,11:42:00,11:42:00,1218,9,3876.73,
11672,11:43:00,11:43:00,138367,10,4319.35,
11672,11:44:00,11:44:00,1235,11,4537.31,
11672,11:46:00,11:46:00,1624,12,4877.91,
11672,11:47:00,11:47:00,1221,13,5326.74,
11672,11:49:00,11:49:00,1225,14,5715.83,
11672,11:51:00,11:51:00,136268,15,6033.42,
11672,11:52:00,11:52:00,1294,16,6418.04,
11672,11:54:00,11:54:00,1292,17,6763.96,
11672,11:55:00,11:55:00,1289,18,7105.02,
11672,11:57:00,11:57:00,1332,19,7619.08,
11672,11:59:00,11:59:00,1251,20,8107.56,
11672,12:02:00,12:02:00,1256,21,8594.72,
12157,07:09:00,07:09:00,1148,1,39.05,
12157,07:09:00,07:09:00,1145,2,345.61,
12157,07:10:00,07:10:00,138223,3,626.77,
12157,07:12:00,07:12:00,1154,4,1067.14,
12157,07:13:00,07:13:00,1157,5,1543.68,
12157,07:15:00,07:15:00,1185,6,2435.82,
12157,07:16:00,07:16:00,1183,7,2877.22,
12157,07:18:00,07:18:00,138369,8,3508.81,
12157,07:19:00,07:19:00,1218,9,3876.73,
12157,07:20:00,07:20:00,138367,10,4319.35,
12157,07:21:00,07:21:00,1235,11,4537.31,
12157,07:23:00,07:23:00,1624,12,4877.91,
12157,07:24:00,07:24:00,1221,13,5326.74,
12157,07:26:00,07:26:00,1225,14,5715.83,
12157,07:28:00,07:28:00,136268,15,6033.42,
12157,07:29:00,07:29:00,1294,16,6418.04,
12157,07:31:00,07:31:00,1292,17,6763.96,
12157,07:32:00,07:32:00,1289,18,7105.02,
12157,07:34:00,07:34:00,1332,19,7619.08,
12157,07:36:00,07:36:00,1251,20,8107.56,
12157,07:39:00,07:39:00,1256,21,8594.72,
12304,16:12:00,16:12:00,1148,1,39.05,
12304,16:12:00,16:12:00,1145,2,345.61,
12304,16:13:00,16:13:00,138223,3,626.77,
12304,16:15:00,16:15:00,1154,4,1067.14,
12304,16:16:00,16:16:00,1157,5,1543.68,
12304,16:18:00,16:18:00,1185,6,2435.82,
12304,16:19:00,16:19:00,1183,7,2877.22,
12304,16:21:00,16:21:00,138369,8,3508.81,
12304,16:22:00,16:22:00,1218,9,3876.73,
12304,16:23:00,16:23:00,138367,10,4319.35,
12304,16:24:00,16:24:00,1235,11,4537.31,
12304,16:26:00,16:26:00,1624,12,4877.91,
12304,16:27:00,16:27:00,1221,13,5326.74,
12304,16:29:00,16:29:00,1225,14,5715.83,
12304,16:31:00,16:31:00,136268,15,6033.42,
12304,16:32:00,16:32:00,1294,16,6418.04,
12304,16:34:00,16:34:00,1292,17,6763.96,
12304,16:35:00,16:35:00,1289,18,7105.02,
12304,16:37:00,16:37:00,1332,19,7619.08,
12304,16:39:00,16:39:00,1251,20,8107.56,
12304,16:42:00,16:42:00,1256,21,8594.72,
12367,21:30:00,21:30:00,1148,1,39.05,
12367,21:30:00,21:30:00,1145,2,345.61,
12367,21:31:00,21:31:00,138223,3,626.77,
12367,21:32:00,21:32:00,1154,4,1067.14,
12367,21:34:00,21:34:00,1157,5,1543.68,
12367,21:36:00,21:36:00,1185,6,2435.82,
12367,21:37:00,21:37:00,1183,7,2877.22,
12367,21:38:00,21:38:00,138369,8,3508.81,
12367,21:40:00,21:40:00,1218,9,3876.73,
12367,21:41:00,21:41:00,138367,10,4319.35,
12367,21:42:00,21:42:00,1235,11,4537.31,
12367,21:43:00,21:43:00,1624,12,4877.91,
12367,21:45:00,21:45:00,1221,13,5326.74,
12367,21:47:00,21:47:00,1225,14,5715.83,
12367,21:48:00,21:48:00,136268,15,6033.42,
12367,21:50:00,21:50:00,1294,16,6418.04,
12367,21:51:00,21:51:00,1292,17,6763.96,
12367,21:53:00,21:53:00,1289,18,7105.02,
12367,21:55:00,21:55:00,1332,19,7619.08,
12367,21:57:00,21:57:00,1251,20,8107.56,
12367,22:00:00,22:00:00,1256,21,8594.72,
12396,15:12:00,15:12:00,1148,1,39.05,
12396,15:12:00,15:12:00,1145,2,345.61,
12396,15:13:00,15:13:00,138223,3,626.77,
12396,15:15:00,15:15:00,1154,4,1067.14,
12396,15:16:00,15:16:00,1157,5,1543.68,
12396,15:18:00,15:18:00,1185,6,2435.82,
12396,15:19:00,15:19:00,1183,7,2877.22,
12396,15:21:00,15:21:00,138369,8,3508.81,
12396,15:22:00,15:22:00,1218,9,3876.73,
12396,15:23:00,15:23:00,138367,10,4319.35,
12396,15:24:00,15:24:00,1235,11,4537.31,
12396,15:26:00,15:26:00,1624,12,4877.91,
12396,15:27:00,15:27:00,1221,13,5326.74,
12396,15:29:00,15:29:00,1225,14,5715.83,
12396,15:31:00,15:31:00,136268,15,6033.42,
12396,15:32:00,15:32:00,1294,16,6418.04,
12396,15:34:00,15:34:00,1292,17,6763.96,
12396,15:35:00,15:35:00,1289,18,7105.02,
12396,15:37:00,15:37:00,1332,19,7619.08,
12396,15:39:00,15:39:00,1251,20,8107.56,
12396,15:42:00,15:42:00,1256,21,8594.72,
12563,08:52:00,08:52:00,1148,1,39.05,
12563,08:52:00,08:52:00,1145,2,345.61,
12563,08:53:00,08:53:00,138223,3,626.77,
12563,08:55:00,08:55:00,1154,4,1067.14,
12563,08:56:00,08:56:00,1157,5,1543.68,
12563,08:58:00,08:58:00,1185,6,2435.82,
12563,08:59:00,08:59:00,1183,7,2877.22,
12563,09:01:00,09:01:00,138369,8,3508.81,
12563,09:02:00,09:02:00,1218,9,3876.73,
12563,09:03:00,09:03:00,138367,10,4319.35,
12563,09:04:00,09:04:00,1235,11,4537.31,
12563,09:06:00,09:06:00,1624,12,4877.91,
12563,09:07:00,09:07:00,1221,13,5326.74,
12563,09:09:00,09:09:00,1225,14,5715.83,
12563,09:11:00,09:11:00,136268,15,6033.42,
12563,09:12:00,09:12:00,1294,16,6418.04,
12563,09:14:00,09:14:00,1292,17,6763.96,
12563,09:15:00,09:15:00,1289,18,7105.02,
12563,09:17:00,09:17:00,1332,19,7619.08,
12563,09:19:00,09:19:00,1251,20,8107.56,
12563,09:22:00,09:22:00,1256,21,8594.72,
12691,06:15:00,06:15:00,1148,1,39.05,
12691,06:15:00,06:15:00,1145,2,345.61,
12691,06:16:00,06:16:00,138223,3,626.77,
12691,06:17:00,06:17:00,1154,4,1067.14,
12691,06:19:00,06:19:00,1157,5,1543.68,
12691,06:21:00,06:21:00,1185,6,2435.82,
12691,06:22:00,06:22:00,1183,7,2877.22,
12691,06:23:00,06:23:00,138369,8,3508.81,
12691,06:25:00,06:25:00,1218,9,3876.73,
12691,06:26:00,06:26:00,138367,10,4319.35,
12691,06:27:00,06:27:00,1235,11,4537.31,
12691,06:28:00,06:28:00,1624,12,4877.91,
12691,06:30:00,06:30:00,1221,13,5326.74,
12691,06:31:00,06:31:00,1225,14,5715.83,
12691,06:32:00,06:32:00,136268,15,6033.42,
12691,06:34:00,06:34:00,1294,16,6418.04,
12691,06:35:00,06:35:00,1292,17,6763.96,
12691,06:37:00,06:37:00,1289,18,7105.02,
12691,06:39:00,06:39:00,1332,19,7619.08,
12691,06:41:00,06:41:00,1251,20,8107.56,
12691,06:43:00,06:43:00,1256,21,8594.72,
12705,06:15:00,06:15:00,1148,1,39.05,
12705,06:15:00,06:15:00,1145,2,345.61,
12705,06:16:00,06:16:00,138223,3,626.77,
12705,06:17:00,06:17:00,1154,4,1067.14,
12705,06:19:00,06:19:00,1157,5,1543.68,
12705,06:21:00,06:21:00,1185,6,2435.82,
12705,06:22:00,06:22:00,1183,7,2877.22,
12705,06:23:00,06:23:00,138369,8,3508.81,
12705,06:25:00,06:25:00,1218,9,3876.73,
12705,06:26:00,06:26:00,138367,10,4319.35,
12705,06:27:00,06:27:00,1235,11,4537.31,
12705,06:28:00,06:28:00,1624,12,4877.91,
12705,06:30:00,06:30:00,1221,13,5326.74,
12705,06:31:00,06:31:00,1225,14,5715.83,
12705,06:32:00,06:32:00,136268,15,6033.42,
12705,06:34:00,06:34:00,1294,16,6418.04,
12705,06:35:00,06:35:00,1292,17,6763.96,
12705,06:37:00,06:37:00,1289,18,7105.02,
12705,06:39:00,06:39:00,1332,19,7619.08,
12705,06:41:00,06:41:00,1251,20,8107.56,
12705,06:43:00,06:43:00,1256,21,8594.72,
12760,08:02:00,08:02:00,1148,1,39.05,
12760,08:02:00,08:02:00,1145,2,345.61,
12760,08:03:00,08:03:00,138223,3,626.77,
12760,08:05:00,08:05:00,1154,4,1067.14,
12760,08:06:00,08:06:00,1157,5,1543.68,
12760,08:08:00,08:08:00,1185,6,2435.82,
12760,08:09:00,08:09:00,1183,7,2877.22,
12760,08:11:00,08:11:00,138369,8,3508.81,
12760,08:12:00,08:12:00,1218,9,3876.73,
12760,08:13:00,08:13:00,138367,10,4319.35,
12760,08:14:00,08:14:00,1235,11,4537.31,
12760,08:16:00,08:16:00,1624,12,4877.91,
12760,08:17:00,08:17:00,1221,13,5326.74,
12760,08:19:00,08:19:00,1225,14,5715.83,
12760,08:21:00,08:21:00,136268,15,6033.42,
12760,08:22:00,08:22:00,1294,16,6418.04,
12760,08:24:00,08:24:00,1292,17,6763.96,
12760,08:25:00,08:25:00,1289,18,7105.02,
12760,08:27:00,08:27:00,1332,19,7619.08,
12760,08:29:00,08:29:00,1251,20,8107.56,
12760,08:32:00,08:32:00,1256,21,8594.72,
12990,18:38:00,18:38:00,1148,1,39.05,
12990,18:38:00,18:38:00,1145,2,345.61,
12990,18:39:00,18:39:00,138223,3,626.77,
12990,18:41:00,18:41:00,1154,4,1067.14,
12990,18:42:00,18:42:00,1157,5,1543.68,
12990,18:44:00,18:44:00,1185,6,2435.82,
12990,18:45:00,18:45:00,1183,7,2877.22,
12990,18:47:00,18:47:00,138369,8,3508.81,
12990,18:48:00,18:48:00,1218,9,3876.73,
12990,18:49:00,18:49:00,138367,10,4319.35,
12990,18:50:00,18:50:00,1235,11,4537.31,
12990,18:52:00,18:52:00,1624,12,4877.91,
12990,18:53:00,18:53:00,1221,13,5326.74,
12990,18:55:00,18:55:00,1225,14,5715.83,
12990,18:57:00,18:57:00,136268,15,6033.42,
12990,18:58:00,18:58:00,1294,16,6418.04,
12990,19:00:00,19:00:00,1292,17,6763.96,
12990,19:01:00,19:01:00,1289,18,7105.02,
12990,19:03:00,19:03:00,1332,19,7619.08,
12990,19:05:00,19:05:00,1251,20,8107.56,
12990,19:08:00,19:08:00,1256,21,8594.72,
13056,16:32:00,16:32:00,1148,1,39.05,
13056,16:32:00,16:32:00,1145,2,345.61,
13056,16:33:00,16:33:00,138223,3,626.77,
13056,16:35:00,16:35:00,1154,4,1067.14,
13056,16:36:00,16:36:00,1157,5,1543.68,
13056,16:38:00,16:38:00,1185,6,2435.82,
13056,16:39:00,16:39:00,1183,7,2877.22,
13056,16:41:00,16:41:00,138369,8,3508.81,
13056,16:42:00,16:42:00,1218,9,3876.73,
13056,16:43:00,16:43:00,138367,10,4319.35,
13056,16:44:00,16:44:00,1235,11,4537.31,
13056,16:46:00,16:46:00,1624,12,4877.91,
13056,16:47:00,16:47:00,1221,13,5326.74,
13056,16:49:00,16:49:00,1225,14,5715.83,
13056,16:51:00,16:51:00,136268,15,6033.42,
13056,16:52:00,16:52:00,1294,16,6418.04,
13056,16:54:00,16:54:00,1292,17,6763.96,
13056,16:55:00,16:55:00,1289,18,7105.02,
13056,16:57:00,16:57:00,1332,19,7619.08,
13056,16:59:00,16:59:00,1251,20,8107.56,
13089,13:07:00,13:07:00,1148,1,39.05,
13089,13:07:00,13:07:00,1145,2,345.61,
13089,13:08:00,13:08:00,138223,3,626.77,
13089,13:10:00,13:10:00,1154,4,1067.14,
13089,13:11:00,13:11:00,1157,5,1543.68,
13089,13:13:00,13:13:00,1185,6,2435.82,
13089,13:14:00,13:14:00,1183,7,2877.22,
13089,13:16:00,13:16:00,138369,8,3508.81,
13089,13:17:00,13:17:00,1218,9,3876.73,
13089,13:18:00,13:18:00,138367,10,4319.35,
13089,13:19:00,13:19:00,1235,11,4537.31,
13089,13:21:00,13:21:00,1624,12,4877.91,
13089,13:22:00,13:22:00,1221,13,5326.74,
13089,13:24:00,13:24:00,1225,14,5715.83,
13089,13:26:00,13:26:00,136268,15,6033.42,
13089,13:27:00,13:27:00,1294,16,6418.04,
13089,13:29:00,13:29:00,1292,17,6763.96,
13089,13:31:00,13:31:00,1289,18,7105.02,
13089,13:33:00,13:33:00,1332,19,7619.08,
13089,13:35:00,13:35:00,1251,20,8107.56,
13089,13:38:00,13:38:00,1256,21,8594.72,
13361,18:30:00,18:30:00,1148,1,39.05,
13361,18:30:00,18:30:00,1145,2,345.61,
13361,18:31:00,18:31:00,138223,3,626.77,
13361,18:33:00,18:33:00,1154,4,1067.14,
13361,18:34:00,18:34:00,1157,5,1543.68,
13361,18:36:00,18:36:00,1185,6,2435.82,
13361,18:37:00,18:37:00,1183,7,2877.22,
13361,18:39:00,18:39:00,138369,8,3508.81,
13361,18:40:00,18:40:00,1218,9,3876.73,
13361,18:41:00,18:41:00,138367,10,4319.35,
13361,18:42:00,18:42:00,1235,11,4537.31,
13361,18:44:00,18:44:00,1624,12,4877.91,
13361,18:45:00,18:45:00,1221,13,5326.74,
13361,18:47:00,18:47:00,1225,14,5715.83,
13361,18:49:00,18:49:00,136268,15,6033.42,
13361,18:50:00,18:50:00,1294,16,6418.04,
13361,18:52:00,18:52:00,1292,17,6763.96,
13361,18:54:00,18:54:00,1289,18,7105.02,
13361,18:56:00,18:56:00,1332,19,7619.08,
13361,18:58:00,18:58:00,1251,20,8107.56,
13361,19:01:00,19:01:00,1256,21,8594.72,
13391,13:12:00,13:12:00,1148,1,39.05,
13391,13:12:00,13:12:00,1145,2,345.61,
13391,13:13:00,13:13:00,138223,3,626.77,
13391,13:15:00,13:15:00,1154,4,1067.14,
13391,13:16:00,13:16:00,1157,5,1543.68,
13391,13:18:00,13:18:00,1185,6,2435.82,
13391,13:19:00,13:19:00,1183,7,2877.22,
13391,13:21:00,13:21:00,138369,8,3508.81,
13391,13:22:00,13:22:00,1218,9,3876.73,
13391,13:23:00,13:23:00,138367,10,4319.35,
13391,13:24:00,13:24:00,1235,11,4537.31,
13391,13:26:00,13:26:00,1624,12,4877.91,
13391,13:27:00,13:27:00,1221,13,5326.74,
13391,13:29:00,13:29:00,1225,14,5715.83,
13391,13:31:00,13:31:00,136268,15,6033.42,
13391,13:32:00,13:32:00,1294,16,6418.04,
13391,13:34:00,13:34:00,1292,17,6763.96,
13391,13:35:00,13:35:00,1289,18,7105.02,
13391,13:37:00,13:37:00,1332,19,7619.08,
13391,13:39:00,13:39:00,1251,20,8107.56,
13391,13:42:00,13:42:00,1256,21,8594.72,
13503,21:28:00,21:28:00,1148,1,39.05,
13503,21:28:00,21:28:00,1145,2,345.61,
13503,21:29:00,21:29:00,138223,3,626.77,
13503,21:30:00,21:30:00,1154,4,1067.14,
13503,21:32:00,21:32:00,1157,5,1543.68,
13503,21:34:00,21:34:00,1185,6,2435.82,
13503,21:35:00,21:35:00,1183,7,2877.22,
13503,21:36:00,21:36:00,138369,8,3508.81,
13503,21:38:00,21:38:00,1218,9,3876.73,
13503,21:39:00,21:39:00,138367,10,4319.35,
13503,21:40:00,21:40:00,1235,11,4537.31,
13503,21:42:00,21:42:00,1624,12,4877.91,
13503,21:43:00,21:43:00,1221,13,5326.74,
13503,21:45:00,21:45:00,1225,14,5715.83,
13503,21:46:00,21:46:00,136268,15,6033.42,
13503,21:48:00,21:48:00,1294,16,6418.04,
13503,21:49:00,21:49:00,1292,17,6763.96,
13503,21:51:00,21:51:00,1289,18,7105.02,
13503,21:53:00,21:53:00,1332,19,7619.08,
13503,21:55:00,21:55:00,1251,20,8107.56,
13503,21:57:00,21:57:00,1256,21,8594.72,
13712,11:37:00,11:37:00,1148,1,39.05,
13712,11:37:00,11:37:00,1145,2,345.61,
13712,11:38:00,11:38:00,138223,3,626.77,
13712,11:40:00,11:40:00,1154,4,1067.14,
13712,11:41:00,11:41:00,1157,5,1543.68,
13712,11:43:00,11:43:00,1185,6,2435.82,
13712,11:44:00,11:44:00,1183,7,2877.22,
13712,11:46:00,11:46:00,138369,8,3508.81,
13712,11:47:00,11:47:00,1218,9,3876.73,
13712,11:48:00,11:48:00,138367,10,4319.35,
13712,11:49:00,11:49:00,1235,11,4537.31,
13712,11:51:00,11:51:00,1624,12,4877.91,
13712,11:52:00,11:52:00,1221,13,5326.74,
13712,11:54:00,11:54:00,1225,14,5715.83,
13712,11:56:00,11:56:00,136268,15,6033.42,
13712,11:57:00,11:57:00,1294,16,6418.04,
13712,11:59:00,11:59:00,1292,17,6763.96,
13712,12:01:00,12:01:00,1289,18,7105.02,
13712,12:03:00,12:03:00,1332,19,7619.08,
13712,12:05:00,12:05:00,1251,20,8107.56,
13712,12:08:00,12:08:00,1256,21,8594.72,
13869,13:12:00,13:12:00,1148,1,39.05,
13869,13:12:00,13:12:00,1145,2,345.61,
13869,13:13:00,13:13:00,138223,3,626.77,
13869,13:15:00,13:15:00,1154,4,1067.14,
13869,13:16:00,13:16:00,1157,5,1543.68,
13869,13:18:00,13:18:00,1185,6,2435.82,
13869,13:19:00,13:19:00,1183,7,2877.22,
13869,13:21:00,13:21:00,138369,8,3508.81,
13869,13:22:00,13:22:00,1218,9,3876.73,
13869,13:23:00,13:23:00,138367,10,4319.35,
13869,13:24:00,13:24:00,1235,11,4537.31,
13869,13:26:00,13:26:00,1624,12,4877.91,
13869,13:27:00,13:27:00,1221,13,5326.74,
13869,13:29:00,13:29:00,1225,14,5715.83,
13869,13:31:00,13:31:00,136268,15,6033.42,
13869,13:32:00,13:32:00,1294,16,6418.04,
13869,13:34:00,13:34:00,1292,17,6763.96,
13869,13:35:00,13:35:00,1289,18,7105.02,
13869,13:37:00,13:37:00,1332,19,7619.08,
13869,13:39:00,13:39:00,1251,20,8107.56,
13869,13:42:00,13:42:00,1256,21,8594.72,
14072,11:52:00,11:52:00,1148,1,39.05,
14072,11:52:00,11:52:00,1145,2,345.61,
14072,11:53:00,11:53:00,138223,3,626.77,
14072,11:55:00,11:55:00,1154,4,1067.14,
14072,11:56:00,11:56:00,1157,5,1543.68,
14072,11:58:00,11:58:00,1185,6,2435.82,
14072,11:59:00,11:59:00,1183,7,2877.22,
14072,12:01:00,12:01:00,138369,8,3508.81,
14072,12:02:00,12:02:00,1218,9,3876.73,
14072,12:03:00,12:03:00,138367,10,4319.35,
14072,12:04:00,12:04:00,1235,11,4537.31,
14072,12:06:00,12:06:00,1624,12,4877.91,
14072,12:07:00,12:07:00,1221,13,5326.74,
14072,12:09:00,12:09:00,1225,14,5715.83,
14072,12:11:00,12:11:00,136268,15,6033.42,
14072,12:12:00,12:12:00,1294,16,6418.04,
14072,12:14:00,12:14:00,1292,17,6763.96,
14072,12:15:00,12:15:00,1289,18,7105.02,
14072,12:17:00,12:17:00,1332,19,7619.08,
14072,12:19:00,12:19:00,1251,20,8107.56,
14072,12:22:00,12:22:00,1256,21,8594.72,
14293,16:43:00,16:43:00,1148,1,39.05,
14293,16:43:00,16:43:00,1145,2,345.61,
14293,16:44:00,16:44:00,138223,3,626.77,
14293,16:46:00,16:46:00,1154,4,1067.14,
14293,16:47:00,16:47:00,1157,5,1543.68,
14293,16:49:00,16:49:00,1185,6,2435.82,
14293,16:50:00,16:50:00,1183,7,2877.22,
14293,16:52:00,16:52:00,138369,8,3508.81,
14293,16:53:00,16:53:00,1218,9,3876.73,
14293,16:54:00,16:54:00,138367,10,4319.35,
14293,16:55:00,16:55:00,1235,11,4537.31,
14293,16:57:00,16:57:00,1624,12,4877.91,
14293,16:58:00,16:58:00,1221,13,5326.74,
14293,17:00:00,17:00:00,1225,14,5715.83,
14293,17:02:00,17:02:00,136268,15,6033.42,
14293,17:03:00,17:03:00,1294,16,6418.04,
14293,17:05:00,17:05:00,1292,17,6763.96,
14293,17:07:00,17:07:00,1289,18,7105.02,
14293,17:09:00,17:09:00,1332,19,7619.08,
14293,17:11:00,17:11:00,1251,20,8107.56,
14293,17:14:00,17:14:00,1256,21,8594.72,
14439,15:52:00,15:52:00,1148,1,39.05,
14439,15:52:00,15:52:00,1145,2,345.61,
14439,15:53:00,15:53:00,138223,3,626.77,
14439,15:55:00,15:55:00,1154,4,1067.14,
14439,15:56:00,15:56:00,1157,5,1543.68,
14439,15:58:00,15:58:00,1185,6,2435.82,
14439,15:59:00,15:59:00,1183,7,2877.22,
14439,16:01:00,16:01:00,138369,8,3508.81,
14439,16:02:00,16:02:00,1218,9,3876.73,
14439,16:03:00,16:03:00,138367,10,4319.35,
14439,16:04:00,16:04:00,1235,11,4537.31,
14439,16:06:00,16:06:00,1624,12,4877.91,
14439,16:07:00,16:07:00,1221,13,5326.74,
14439,16:09:00,16:09:00,1225,14,5715.83,
14439,16:11:00,16:11:00,136268,15,6033.42,
14439,16:12:00,16:12:00,1294,16,6418.04,
14439,16:14:00,16:14:00,1292,17,6763.96,
14439,16:15:00,16:15:00,1289,18,7105.02,
14439,16:17:00,16:17:00,1332,19,7619.08,
14439,16:19:00,16:19:00,1251,20,8107.56,
14439,16:22:00,16:22:00,1256,21,8594.72,
14600,20:42:00,20:42:00,1148,1,39.05,
14600,20:42:00,20:42:00,1145,2,345.61,
14600,20:43:00,20:43:00,138223,3,626.77,
14600,20:45:00,20:45:00,1154,4,1067.14,
14600,20:46:00,20:46:00,1157,5,1543.68,
14600,20:48:00,20:48:00,1185,6,2435.82,
14600,20:49:00,20:49:00,1183,7,2877.22,
14600,20:51:00,20:51:00,138369,8,3508.81,
14600,20:52:00,20:52:00,1218,9,3876.73,
14600,20:53:00,20:53:00,138367,10,4319.35,
14600,20:54:00,20:54:00,1235,11,4537.31,
14600,20:56:00,20:56:00,1624,12,4877.91,
14600,20:57:00,20:57:00,1221,13,5326.74,
14600,20:59:00,20:59:00,1225,14,5715.83,
14600,21:01:00,21:01:00,136268,15,6033.42,
14600,21:02:00,21:02:00,1294,16,6418.04,
14600,21:04:00,21:04:00,1292,17,6763.96,
14600,21:06:00,21:06:00,1289,18,7105.02,
14600,21:08:00,21:08:00,1332,19,7619.08,
14600,21:10:00,21:10:00,1251,20,8107.56,
14600,21:13:00,21:13:00,1256,21,8594.72,
14716,15:32:00,15:32:00,1148,1,39.05,
14716,15:32:00,15:32:00,1145,2,345.61,
14716,15:33:00,15:33:00,138223,3,626.77,
14716,15:35:00,15:35:00,1154,4,1067.14,
14716,15:36:00,15:36:00,1157,5,1543.68,
14716,15:38:00,15:38:00,1185,6,2435.82,
14716,15:39:00,15:39:00,1183,7,2877.22,
14716,15:41:00,15:41:00,138369,8,3508.81,
14716,15:42:00,15:42:00,1218,9,3876.73,
14716,15:43:00,15:43:00,138367,10,4319.35,
14716,15:44:00,15:44:00,1235,11,4537.31,
14716,15:46:00,15:46:00,1624,12,4877.91,
14716,15:47:00,15:47:00,1221,13,5326.74,
14716,15:49:00,15:49:00,1225,14,5715.83,
14716,15:51:00,15:51:00,136268,15,6033.42,
14716,15:52:00,15:52:00,1294,16,6418.04,
14716,15:54:00,15:54:00,1292,17,6763.96,
14716,15:55:00,15:55:00,1289,18,7105.02,
14716,15:57:00,15:57:00,1332,19,7619.08,
14716,15:59:00,15:59:00,1251,20,8107.56,
14716,16:02:00,16:02:00,1256,21,8594.72,
14727,10:50:00,10:50:00,1148,1,39.05,
14727,10:50:00,10:50:00,1145,2,345.61,
14727,10:51:00,10:51:00,138223,3,626.77,
14727,10:53:00,10:53:00,1154,4,1067.14,
14727,10:54:00,10:54:00,1157,5,1543.68,
14727,10:56:00,10:56:00,1185,6,2435.82,
14727,10:57:00,10:57:00,1183,7,2877.22,
14727,10:59:00,10:59:00,138369,8,3508.81,
14727,11:00:00,11:00:00,1218,9,3876.73,
14727,11:01:00,11:01:00,138367,10,4319.35,
14727,11:02:00,11:02:00,1235,11,4537.31,
14727,11:04:00,11:04:00,1624,12,4877.91,
14727,11:05:00,11:05:00,1221,13,5326.74,
14727,11:07:00,11:07:00,1225,14,5715.83,
14727,11:09:00,11:09:00,136268,15,6033.42,
14727,11:10:00,11:10:00,1294,16,6418.04,
14727,11:12:00,11:12:00,1292,17,6763.96,
14727,11:13:00,11:13:00,1289,18,7105.02,
14727,11:15:00,11:15:00,1332,19,7619.08,
14727,11:17:00,11:17:00,1251,20,8107.56,
14727,11:20:00,11:20:00,1256,21,8594.72,
14951,19:38:00,19:38:00,1148,1,39.05,
14951,19:38:00,19:38:00,1145,2,345.61,
14951,19:39:00,19:39:00,138223,3,626.77,
14951,19:41:00,19:41:00,1154,4,1067.14,
14951,19:42:00,19:42:00,1157,5,1543.68,
14951,19:44:00,19:44:00,1185,6,2435.82,
14951,19:45:00,19:45:00,1183,7,2877.22,
14951,19:47:00,19:47:00,138369,8,3508.81,
14951,19:48:00,19:48:00,1218,9,3876.73,
14951,19:49:00,19:49:00,138367,10,4319.35,
14951,19:50:00,19:50:00,1235,11,4537.31,
14951,19:52:00,19:52:00,1624,12,4877.91,
14951,19:53:00,19:53:00,1221,13,5326.74,
14951,19:55:00,19:55:00,1225,14,5715.83,
14951,19:57:00,19:57:00,136268,15,6033.42,
14951,19:58:00,19:58:00,1294,16,6418.04,
14951,20:00:00,20:00:00,1292,17,6763.96,
14951,20:01:00,20:01:00,1289,18,7105.02,
14951,20:03:00,20:03:00,1332,19,7619.08,
14951,20:05:00,20:05:00,1251,20,8107.56,
14951,20:08:00,20:08:00,1256,21,8594.72,
15130,07:28:00,07:28:00,1148,1,39.05,
15130,07:28:00,07:28:00,1145,2,345.61,
15130,07:29:00,07:29:00,138223,3,626.77,
15130,07:31:00,07:31:00,1154,4,1067.14,
15130,07:32:00,07:32:00,1157,5,1543.68,
15130,07:34:00,07:34:00,1185,6,2435.82,
15130,07:35:00,07:35:00,1183,7,2877.22,
15130,07:37:00,07:37:00,138369,8,3508.81,
15130,07:38:00,07:38:00,1218,9,3876.73,
15130,07:39:00,07:39:00,138367,10,4319.35,
15130,07:40:00,07:40:00,1235,11,4537.31,
15130,07:42:00,07:42:00,1624,12,4877.91,
15130,07:43:00,07:43:00,1221,13,5326.74,
15130,07:45:00,07:45:00,1225,14,5715.83,
15130,07:47:00,07:47:00,136268,15,6033.42,
15130,07:48:00,07:48:00,1294,16,6418.04,
15130,07:50:00,07:50:00,1292,17,6763.96,
15130,07:52:00,07:52:00,1289,18,7105.02,
15130,07:54:00,07:54:00,1332,19,7619.08,
15130,07:56:00,07:56:00,1251,20,8107.56,
15130,07:59:00,07:59:00,1256,21,8594.72,
15158,18:38:00,18:38:00,1148,1,39.05,
15158,18:38:00,18:38:00,1145,2,345.61,
15158,18:39:00,18:39:00,138223,3,626.77,
15158,18:41:00,18:41:00,1154,4,1067.14,
15158,18:42:00,18:42:00,1157,5,1543.68,
15158,18:44:00,18:44:00,1185,6,2435.82,
15158,18:45:00,18:45:00,1183,7,2877.22,
15158,18:47:00,18:47:00,138369,8,3508.81,
15158,18:48:00,18:48:00,1218,9,3876.73,
15158,18:49:00,18:49:00,138367,10,4319.35,
15158,18:50:00,18:50:00,1235,11,4537.31,
15158,18:52:00,18:52:00,1624,12,4877.91,
15158,18:53:00,18:53:00,1221,13,5326.74,
15158,18:55:00,18:55:00,1225,14,5715.83,
15158,18:57:00,18:57:00,136268,15,6033.42,
15158,18:58:00,18:58:00,1294,16,6418.04,
15158,19:00:00,19:00:00,1292,17,6763.96,
15158,19:01:00,19:01:00,1289,18,7105.02,
15158,19:03:00,19:03:00,1332,19,7619.08,
15158,19:05:00,19:05:00,1251,20,8107.56,
15158,19:08:00,19:08:00,1256,21,8594.72,
15257,07:46:00,07:46:00,1148,1,39.05,
15257,07:46:00,07:46:00,1145,2,345.61,
15257,07:47:00,07:47:00,138223,3,626.77,
15257,07:49:00,07:49:00,1154,4,1067.14,
15257,07:50:00,07:50:00,1157,5,1543.68,
15257,07:52:00,07:52:00,1185,6,2435.82,
15257,07:53:00,07:53:00,1183,7,2877.22,
15257,07:55:00,07:55:00,138369,8,3508.81,
15257,07:56:00,07:56:00,1218,9,3876.73,
15257,07:57:00,07:57:00,138367,10,4319.35,
15257,07:58:00,07:58:00,1235,11,4537.31,
15257,08:00:00,08:00:00,1624,12,4877.91,
15257,08:01:00,08:01:00,1221,13,5326.74,
15257,08:03:00,08:03:00,1225,14,5715.83,
15257,08:05:00,08:05:00,136268,15,6033.42,
15257,08:06:00,08:06:00,1294,16,6418.04,
15257,08:08:00,08:08:00,1292,17,6763.96,
15257,08:10:00,08:10:00,1289,18,7105.02,
15257,08:12:00,08:12:00,1332,19,7619.08,
15257,08:14:00,08:14:00,1251,20,8107.56,
15257,08:17:00,08:17:00,1256,21,8594.72,
15293,15:52:00,15:52:00,1148,1,39.05,
15293,15:52:00,15:52:00,1145,2,345.61,
15293,15:53:00,15:53:00,138223,3,626.77,
15293,15:55:00,15:55:00,1154,4,1067.14,
15293,15:56:00,15:56:00,1157,5,1543.68,
15293,15:58:00,15:58:00,1185,6,2435.82,
15293,15:59:00,15:59:00,1183,7,2877.22,
15293,16:01:00,16:01:00,138369,8,3508.81,
15293,16:02:00,16:02:00,1218,9,3876.73,
15293,16:03:00,16:03:00,138367,10,4319.35,
15293,16:04:00,16:04:00,1235,11,4537.31,
15293,16:06:00,16:06:00,1624,12,4877.91,
15293,16:07:00,16:07:00,1221,13,5326.74,
15293,16:09:00,16:09:00,1225,14,5715.83,
15293,16:11:00,16:11:00,136268,15,6033.42,
15293,16:12:00,16:12:00,1294,16,6418.04,
15293,16:14:00,16:14:00,1292,17,6763.96,
15293,16:15:00,16:15:00,1289,18,7105.02,
15293,16:17:00,16:17:00,1332,19,7619.08,
15293,16:19:00,16:19:00,1251,20,8107.56,
15293,16:22:00,16:22:00,1256,21,8594.72,
15814,19:08:00,19:08:00,1148,1,39.05,
15814,19:08:00,19:08:00,1145,2,345.61,
15814,19:09:00,19:09:00,138223,3,626.77,
15814,19:11:00,19:11:00,1154,4,1067.14,
15814,19:12:00,19:12:00,1157,5,1543.68,
15814,19:14:00,19:14:00,1185,6,2435.82,
15814,19:15:00,19:15:00,1183,7,2877.22,
15814,19:17:00,19:17:00,138369,8,3508.81,
15814,19:18:00,19:18:00,1218,9,3876.73,
15814,19:19:00,19:19:00,138367,10,4319.35,
15814,19:20:00,19:20:00,1235,11,4537.31,
15814,19:22:00,19:22:00,1624,12,4877.91,
15814,19:23:00,19:23:00,1221,13,5326.74,
15814,19:25:00,19:25:00,1225,14,5715.83,
15814,19:27:00,19:27:00,136268,15,6033.42,
15814,19:28:00,19:28:00,1294,16,6418.04,
15814,19:30:00,19:30:00,1292,17,6763.96,
15814,19:31:00,19:31:00,1289,18,7105.02,
15814,19:33:00,19:33:00,1332,19,7619.08,
15814,19:35:00,19:35:00,1251,20,8107.56,
15814,19:38:00,19:38:00,1256,21,8594.72,
15913,13:52:00,13:52:00,1148,1,39.05,
15913,13:52:00,13:52:00,1145,2,345.61,
15913,13:53:00,13:53:00,138223,3,626.77,
15913,13:55:00,13:55:00,1154,4,1067.14,
15913,13:56:00,13:56:00,1157,5,1543.68,
15913,13:58:00,13:58:00,1185,6,2435.82,
15913,13:59:00,13:59:00,1183,7,2877.22,
15913,14:01:00,14:01:00,138369,8,3508.81,
15913,14:02:00,14:02:00,1218,9,3876.73,
15913,14:03:00,14:03:00,138367,10,4319.35,
15913,14:04:00,14:04:00,1235,11,4537.31,
15913,14:06:00,14:06:00,1624,12,4877.91,
15913,14:07:00,14:07:00,1221,13,5326.74,
15913,14:09:00,14:09:00,1225,14,5715.83,
15913,14:11:00,14:11:00,136268,15,6033.42,
15913,14:12:00,14:12:00,1294,16,6418.04,
15913,14:14:00,14:14:00,1292,17,6763.96,
15913,14:15:00,14:15:00,1289,18,7105.02,
15913,14:17:00,14:17:00,1332,19,7619.08,
15913,14:19:00,14:19:00,1251,20,8107.56,
15913,14:22:00,14:22:00,1256,21,8594.72,
16022,11:32:00,11:32:00,1148,1,39.05,
16022,11:32:00,11:32:00,1145,2,345.61,
16022,11:33:00,11:33:00,138223,3,626.77,
16022,11:35:00,11:35:00,1154,4,1067.14,
16022,11:36:00,11:36:00,1157,5,1543.68,
16022,11:38:00,11:38:00,1185,6,2435.82,
16022,11:39:00,11:39:00,1183,7,2877.22,
16022,11:41:00,11:41:00,138369,8,3508.81,
16022,11:42:00,11:42:00,1218,9,3876.73,
16022,11:43:00,11:43:00,138367,10,4319.35,
16022,11:44:00,11:44:00,1235,11,4537.31,
16022,11:46:00,11:46:00,1624,12,4877.91,
16022,11:47:00,11:47:00,1221,13,5326.74,
16022,11:49:00,11:49:00,1225,14,5715.83,
16022,11:51:00,11:51:00,136268,15,6033.42,
16022,11:52:00,11:52:00,1294,16,6418.04,
16022,11:54:00,11:54:00,1292,17,6763.96,
16022,11:55:00,11:55:00,1289,18,7105.02,
16022,11:57:00,11:57:00,1332,19,7619.08,
16022,11:59:00,11:59:00,1251,20,8107.56,
16022,12:02:00,12:02:00,1256,21,8594.72,
16171,06:42:00,06:42:00,1148,1,39.05,
16171,06:42:00,06:42:00,1145,2,345.61,
16171,06:43:00,06:43:00,138223,3,626.77,
16171,06:44:00,06:44:00,1154,4,1067.14,
16171,06:46:00,06:46:00,1157,5,1543.68,
16171,06:48:00,06:48:00,1185,6,2435.82,
16171,06:49:00,06:49:00,1183,7,2877.22,
16171,06:50:00,06:50:00,138369,8,3508.81,
16171,06:52:00,06:52:00,1218,9,3876.73,
16171,06:53:00,06:53:00,138367,10,4319.35,
16171,06:54:00,06:54:00,1235,11,4537.31,
16171,06:55:00,06:55:00,1624,12,4877.91,
16171,06:57:00,06:57:00,1221,13,5326.74,
16171,06:58:00,06:58:00,1225,14,5715.83,
16171,07:00:00,07:00:00,136268,15,6033.42,
16171,07:01:00,07:01:00,1294,16,6418.04,
16171,07:03:00,07:03:00,1292,17,6763.96,
16171,07:04:00,07:04:00,1289,18,7105.02,
16171,07:06:00,07:06:00,1332,19,7619.08,
16171,07:08:00,07:08:00,1251,20,8107.56,
16171,07:11:00,07:11:00,1256,21,8594.72,
16183,06:42:00,06:42:00,1148,1,39.05,
16183,06:42:00,06:42:00,1145,2,345.61,
16183,06:43:00,06:43:00,138223,3,626.77,
16183,06:44:00,06:44:00,1154,4,1067.14,
16183,06:46:00,06:46:00,1157,5,1543.68,
16183,06:48:00,06:48:00,1185,6,2435.82,
16183,06:49:00,06:49:00,1183,7,2877.22,
16183,06:50:00,06:50:00,138369,8,3508.81,
16183,06:52:00,06:52:00,1218,9,3876.73,
16183,06:53:00,06:53:00,138367,10,4319.35,
16183,06:54:00,06:54:00,1235,11,4537.31,
16183,06:55:00,06:55:00,1624,12,4877.91,
16183,06:57:00,06:57:00,1221,13,5326.74,
16183,06:58:00,06:58:00,1225,14,5715.83,
16183,07:00:00,07:00:00,136268,15,6033.42,
16183,07:01:00,07:01:00,1294,16,6418.04,
16183,07:03:00,07:03:00,1292,17,6763.96,
16183,07:04:00,07:04:00,1289,18,7105.02,
16183,07:06:00,07:06:00,1332,19,7619.08,
16183,07:08:00,07:08:00,1251,20,8107.56,
16183,07:11:00,07:11:00,1256,21,8594.72,
16248,13:32:00,13:32:00,1148,1,39.05,
16248,13:32:00,13:32:00,1145,2,345.61,
16248,13:33:00,13:33:00,138223,3,626.77,
16248,13:35:00,13:35:00,1154,4,1067.14,
16248,13:36:00,13:36:00,1157,5,1543.68,
16248,13:38:00,13:38:00,1185,6,2435.82,
16248,13:39:00,13:39:00,1183,7,2877.22,
16248,13:41:00,13:41:00,138369,8,3508.81,
16248,13:42:00,13:42:00,1218,9,3876.73,
16248,13:43:00,13:43:00,138367,10,4319.35,
16248,13:44:00,13:44:00,1235,11,4537.31,
16248,13:46:00,13:46:00,1624,12,4877.91,
16248,13:47:00,13:47:00,1221,13,5326.74,
16248,13:49:00,13:49:00,1225,14,5715.83,
16248,13:51:00,13:51:00,136268,15,6033.42,
16248,13:52:00,13:52:00,1294,16,6418.04,
16248,13:54:00,13:54:00,1292,17,6763.96,
16248,13:55:00,13:55:00,1289,18,7105.02,
16248,13:57:00,13:57:00,1332,19,7619.08,
16248,13:59:00,13:59:00,1251,20,8107.56,
16248,14:02:00,14:02:00,1256,21,8594.72,
16338,14:32:00,14:32:00,1148,1,39.05,
16338,14:32:00,14:32:00,1145,2,345.61,
16338,14:33:00,14:33:00,138223,3,626.77,
16338,14:35:00,14:35:00,1154,4,1067.14,
16338,14:36:00,14:36:00,1157,5,1543.68,
16338,14:38:00,14:38:00,1185,6,2435.82,
16338,14:39:00,14:39:00,1183,7,2877.22,
16338,14:41:00,14:41:00,138369,8,3508.81,
16338,14:42:00,14:42:00,1218,9,3876.73,
16338,14:43:00,14:43:00,138367,10,4319.35,
16338,14:44:00,14:44:00,1235,11,4537.31,
16338,14:46:00,14:46:00,1624,12,4877.91,
16338,14:47:00,14:47:00,1221,13,5326.74,
16338,14:49:00,14:49:00,1225,14,5715.83,
16338,14:51:00,14:51:00,136268,15,6033.42,
16338,14:52:00,14:52:00,1294,16,6418.04,
16338,14:54:00,14:54:00,1292,17,6763.96,
16338,14:55:00,14:55:00,1289,18,7105.02,
16338,14:57:00,14:57:00,1332,19,7619.08,
16338,14:59:00,14:59:00,1251,20,8107.56,
16338,15:02:00,15:02:00,1256,21,8594.72,
16602,12:12:00,12:12:00,1148,1,39.05,
16602,12:12:00,12:12:00,1145,2,345.61,
16602,12:13:00,12:13:00,138223,3,626.77,
16602,12:15:00,12:15:00,1154,4,1067.14,
16602,12:16:00,12:16:00,1157,5,1543.68,
16602,12:18:00,12:18:00,1185,6,2435.82,
16602,12:19:00,12:19:00,1183,7,2877.22,
16602,12:21:00,12:21:00,138369,8,3508.81,
16602,12:22:00,12:22:00,1218,9,3876.73,
16602,12:23:00,12:23:00,138367,10,4319.35,
16602,12:24:00,12:24:00,1235,11,4537.31,
16602,12:26:00,12:26:00,1624,12,4877.91,
16602,12:27:00,12:27:00,1221,13,5326.74,
16602,12:29:00,12:29:00,1225,14,5715.83,
16602,12:31:00,12:31:00,136268,15,6033.42,
16602,12:32:00,12:32:00,1294,16,6418.04,
16602,12:34:00,12:34:00,1292,17,6763.96,
16602,12:35:00,12:35:00,1289,18,7105.02,
16602,12:37:00,12:37:00,1332,19,7619.08,
16602,12:39:00,12:39:00,1251,20,8107.56,
16602,12:42:00,12:42:00,1256,21,8594.72,
16611,07:36:00,07:36:00,1148,1,39.05,
16611,07:36:00,07:36:00,1145,2,345.61,
16611,07:37:00,07:37:00,138223,3,626.77,
16611,07:39:00,07:39:00,1154,4,1067.14,
16611,07:40:00,07:40:00,1157,5,1543.68,
16611,07:42:00,07:42:00,1185,6,2435.82,
16611,07:43:00,07:43:00,1183,7,2877.22,
16611,07:45:00,07:45:00,138369,8,3508.81,
16611,07:46:00,07:46:00,1218,9,3876.73,
16611,07:47:00,07:47:00,138367,10,4319.35,
16611,07:48:00,07:48:00,1235,11,4537.31,
16611,07:50:00,07:50:00,1624,12,4877.91,
16611,07:51:00,07:51:00,1221,13,5326.74,
16611,07:53:00,07:53:00,1225,14,5715.83,
16611,07:55:00,07:55:00,136268,15,6033.42,
16611,07:56:00,07:56:00,1294,16,6418.04,
16611,07:58:00,07:58:00,1292,17,6763.96,
16611,07:59:00,07:59:00,1289,18,7105.02,
16611,08:01:00,08:01:00,1332,19,7619.08,
16611,08:03:00,08:03:00,1251,20,8107.56,
16611,08:06:00,08:06:00,1256,21,8594.72,
16655,09:39:00,09:39:00,1148,1,39.05,
16655,09:39:00,09:39:00,1145,2,345.61,
16655,09:40:00,09:40:00,138223,3,626.77,
16655,09:42:00,09:42:00,1154,4,1067.14,
16655,09:43:00,09:43:00,1157,5,1543.68,
16655,09:45:00,09:45:00,1185,6,2435.82,
16655,09:46:00,09:46:00,1183,7,2877.22,
16655,09:48:00,09:48:00,138369,8,3508.81,
16655,09:49:00,09:49:00,1218,9,3876.73,
16655,09:50:00,09:50:00,138367,10,4319.35,
16655,09:51:00,09:51:00,1235,11,4537.31,
16655,09:53:00,09:53:00,1624,12,4877.91,
16655,09:54:00,09:54:00,1221,13,5326.74,
16655,09:56:00,09:56:00,1225,14,5715.83,
16655,09:58:00,09:58:00,136268,15,6033.42,
16655,09:59:00,09:59:00,1294,16,6418.04,
16655,10:01:00,10:01:00,1292,17,6763.96,
16655,10:03:00,10:03:00,1289,18,7105.02,
16655,10:05:00,10:05:00,1332,19,7619.08,
16655,10:07:00,10:07:00,1251,20,8107.56,
16655,10:10:00,10:10:00,1256,21,8594.72,
16749,14:32:00,14:32:00,1148,1,39.05,
16749,14:32:00,14:32:00,1145,2,345.61,
16749,14:33:00,14:33:00,138223,3,626.77,
16749,14:35:00,14:35:00,1154,4,1067.14,
16749,14:36:00,14:36:00,1157,5,1543.68,
16749,14:38:00,14:38:00,1185,6,2435.82,
16749,14:39:00,14:39:00,1183,7,2877.22,
16749,14:41:00,14:41:00,138369,8,3508.81,
16749,14:42:00,14:42:00,1218,9,3876.73,
16749,14:43:00,14:43:00,138367,10,4319.35,
16749,14:44:00,14:44:00,1235,11,4537.31,
16749,14:46:00,14:46:00,1624,12,4877.91,
16749,14:47:00,14:47:00,1221,13,5326.74,
16749,14:49:00,14:49:00,1225,14,5715.83,
16749,14:51:00,14:51:00,136268,15,6033.42,
16749,14:52:00,14:52:00,1294,16,6418.04,
16749,14:54:00,14:54:00,1292,17,6763.96,
16749,14:55:00,14:55:00,1289,18,7105.02,
16749,14:57:00,14:57:00,1332,19,7619.08,
16749,14:59:00,14:59:00,1251,20,8107.56,
16749,15:02:00,15:02:00,1256,21,8594.72,
16998,08:28:00,08:28:00,1148,1,39.05,
16998,08:28:00,08:28:00,1145,2,345.61,
16998,08:29:00,08:29:00,138223,3,626.77,
16998,08:31:00,08:31:00,1154,4,1067.14,
16998,08:32:00,08:32:00,1157,5,1543.68,
16998,08:34:00,08:34:00,1185,6,2435.82,
16998,08:35:00,08:35:00,1183,7,2877.22,
16998,08:37:00,08:37:00,138369,8,3508.81,
16998,08:38:00,08:38:00,1218,9,3876.73,
16998,08:39:00,08:39:00,138367,10,4319.35,
16998,08:40:00,08:40:00,1235,11,4537.31,
16998,08:42:00,08:42:00,1624,12,4877.91,
16998,08:43:00,08:43:00,1221,13,5326.74,
16998,08:45:00,08:45:00,1225,14,5715.83,
16998,08:47:00,08:47:00,136268,15,6033.42,
16998,08:48:00,08:48:00,1294,16,6418.04,
16998,08:50:00,08:50:00,1292,17,6763.96,
16998,08:51:00,08:51:00,1289,18,7105.02,
16998,08:53:00,08:53:00,1332,19,7619.08,
16998,08:55:00,08:55:00,1251,20,8107.56,
16998,08:58:00,08:58:00,1256,21,8594.72,
17009,17:14:00,17:14:00,1148,1,39.05,
17009,17:14:00,17:14:00,1145,2,345.61,
17009,17:15:00,17:15:00,138223,3,626.77,
17009,17:17:00,17:17:00,1154,4,1067.14,
17009,17:18:00,17:18:00,1157,5,1543.68,
17009,17:20:00,17:20:00,1185,6,2435.82,
17009,17:21:00,17:21:00,1183,7,2877.22,
17009,17:23:00,17:23:00,138369,8,3508.81,
17009,17:24:00,17:24:00,1218,9,3876.73,
17009,17:25:00,17:25:00,138367,10,4319.35,
17009,17:26:00,17:26:00,1235,11,4537.31,
17009,17:28:00,17:28:00,1624,12,4877.91,
17009,17:29:00,17:29:00,1221,13,5326.74,
17009,17:31:00,17:31:00,1225,14,5715.83,
17009,17:33:00,17:33:00,136268,15,6033.42,
17009,17:34:00,17:34:00,1294,16,6418.04,
17009,17:36:00,17:36:00,1292,17,6763.96,
17009,17:37:00,17:37:00,1289,18,7105.02,
17009,17:39:00,17:39:00,1332,19,7619.08,
17009,17:41:00,17:41:00,1251,20,8107.56,
17009,17:44:00,17:44:00,1256,21,8594.72,
17127,22:20:00,22:20:00,1148,1,39.05,
17127,22:20:00,22:20:00,1145,2,345.61,
17127,22:21:00,22:21:00,138223,3,626.77,
17127,22:22:00,22:22:00,1154,4,1067.14,
17127,22:24:00,22:24:00,1157,5,1543.68,
17127,22:26:00,22:26:00,1185,6,2435.82,
17127,22:27:00,22:27:00,1183,7,2877.22,
17127,22:28:00,22:28:00,138369,8,3508.81,
17127,22:30:00,22:30:00,1218,9,3876.73,
17127,22:31:00,22:31:00,138367,10,4319.35,
17127,22:32:00,22:32:00,1235,11,4537.31,
17127,22:33:00,22:33:00,1624,12,4877.91,
17127,22:35:00,22:35:00,1221,13,5326.74,
17127,22:37:00,22:37:00,1225,14,5715.83,
17127,22:38:00,22:38:00,136268,15,6033.42,
17127,22:40:00,22:40:00,1294,16,6418.04,
17127,22:41:00,22:41:00,1292,17,6763.96,
17127,22:43:00,22:43:00,1289,18,7105.02,
17127,22:45:00,22:45:00,1332,19,7619.08,
17127,22:47:00,22:47:00,1251,20,8107.56,
17278,18:09:00,18:09:00,1148,1,39.05,
17278,18:09:00,18:09:00,1145,2,345.61,
17278,18:10:00,18:10:00,138223,3,626.77,
17278,18:12:00,18:12:00,1154,4,1067.14,
17278,18:13:00,18:13:00,1157,5,1543.68,
17278,18:15:00,18:15:00,1185,6,2435.82,
17278,18:16:00,18:16:00,1183,7,2877.22,
17278,18:18:00,18:18:00,138369,8,3508.81,
17278,18:19:00,18:19:00,1218,9,3876.73,
17278,18:20:00,18:20:00,138367,10,4319.35,
17278,18:21:00,18:21:00,1235,11,4537.31,
17278,18:23:00,18:23:00,1624,12,4877.91,
17278,18:24:00,18:24:00,1221,13,5326.74,
17278,18:26:00,18:26:00,1225,14,5715.83,
17278,18:28:00,18:28:00,136268,15,6033.42,
17278,18:29:00,18:29:00,1294,16,6418.04,
17278,18:31:00,18:31:00,1292,17,6763.96,
17278,18:32:00,18:32:00,1289,18,7105.02,
17278,18:34:00,18:34:00,1332,19,7619.08,
17278,18:36:00,18:36:00,1251,20,8107.56,
17278,18:39:00,18:39:00,1256,21,8594.72,
17358,20:32:00,20:32:00,1148,1,39.05,
17358,20:32:00,20:32:00,1145,2,345.61,
17358,20:33:00,20:33:00,138223,3,626.77,
17358,20:35:00,20:35:00,1154,4,1067.14,
17358,20:36:00,20:36:00,1157,5,1543.68,
17358,20:38:00,20:38:00,1185,6,2435.82,
17358,20:39:00,20:39:00,1183,7,2877.22,
17358,20:41:00,20:41:00,138369,8,3508.81,
17358,20:42:00,20:42:00,1218,9,3876.73,
17358,20:43:00,20:43:00,138367,10,4319.35,
17358,20:44:00,20:44:00,1235,11,4537.31,
17358,20:46:00,20:46:00,1624,12,4877.91,
17358,20:47:00,20:47:00,1221,13,5326.74,
17358,20:49:00,20:49:00,1225,14,5715.83,
17358,20:51:00,20:51:00,136268,15,6033.42,
17358,20:52:00,20:52:00,1294,16,6418.04,
17358,20:54:00,20:54:00,1292,17,6763.96,
17358,20:55:00,20:55:00,1289,18,7105.02,
17358,20:57:00,20:57:00,1332,19,7619.08,
17358,20:59:00,20:59:00,1251,20,8107.56,
17358,21:02:00,21:02:00,1256,21,8594.72,
17641,22:20:00,22:20:00,1148,1,39.05,
17641,22:20:00,22:20:00,1145,2,345.61,
17641,22:21:00,22:21:00,138223,3,626.77,
17641,22:22:00,22:22:00,1154,4,1067.14,
17641,22:24:00,22:24:00,1157,5,1543.68,
17641,22:26:00,22:26:00,1185,6,2435.82,
17641,22:27:00,22:27:00,1183,7,2877.22,
17641,22:28:00,22:28:00,138369,8,3508.81,
17641,22:30:00,22:30:00,1218,9,3876.73,
17641,22:31:00,22:31:00,138367,10,4319.35,
17641,22:32:00,22:32:00,1235,11,4537.31,
17641,22:33:00,22:33:00,1624,12,4877.91,
17641,22:35:00,22:35:00,1221,13,5326.74,
17641,22:37:00,22:37:00,1225,14,5715.83,
17641,22:38:00,22:38:00,136268,15,6033.42,
17641,22:40:00,22:40:00,1294,16,6418.04,
17641,22:41:00,22:41:00,1292,17,6763.96,
17641,22:43:00,22:43:00,1289,18,7105.02,
17641,22:45:00,22:45:00,1332,19,7619.08,
17641,22:47:00,22:47:00,1251,20,8107.56,
17828,21:54:00,21:54:00,1148,1,39.05,
17828,21:54:00,21:54:00,1145,2,345.61,
17828,21:55:00,21:55:00,138223,3,626.77,
17828,21:56:00,21:56:00,1154,4,1067.14,
17828,21:58:00,21:58:00,1157,5,1543.68,
17828,22:00:00,22:00:00,1185,6,2435.82,
17828,22:01:00,22:01:00,1183,7,2877.22,
17828,22:02:00,22:02:00,138369,8,3508.81,
17828,22:04:00,22:04:00,1218,9,3876.73,
17828,22:05:00,22:05:00,138367,10,4319.35,
17828,22:06:00,22:06:00,1235,11,4537.31,
17828,22:08:00,22:08:00,1624,12,4877.91,
17828,22:09:00,22:09:00,1221,13,5326.74,
17828,22:11:00,22:11:00,1225,14,5715.83,
17828,22:12:00,22:12:00,136268,15,6033.42,
17828,22:14:00,22:14:00,1294,16,6418.04,
17828,22:15:00,22:15:00,1292,17,6763.96,
17828,22:17:00,22:17:00,1289,18,7105.02,
17828,22:19:00,22:19:00,1332,19,7619.08,
17828,22:21:00,22:21:00,1251,20,8107.56,
18516,11:52:00,11:52:00,1148,1,39.05,
18516,11:52:00,11:52:00,1145,2,345.61,
18516,11:53:00,11:53:00,138223,3,626.77,
18516,11:55:00,11:55:00,1154,4,1067.14,
18516,11:56:00,11:56:00,1157,5,1543.68,
18516,11:58:00,11:58:00,1185,6,2435.82,
18516,11:59:00,11:59:00,1183,7,2877.22,
18516,12:01:00,12:01:00,138369,8,3508.81,
18516,12:02:00,12:02:00,1218,9,3876.73,
18516,12:03:00,12:03:00,138367,10,4319.35,
18516,12:04:00,12:04:00,1235,11,4537.31,
18516,12:06:00,12:06:00,1624,12,4877.91,
18516,12:07:00,12:07:00,1221,13,5326.74,
18516,12:09:00,12:09:00,1225,14,5715.83,
18516,12:11:00,12:11:00,136268,15,6033.42,
18516,12:12:00,12:12:00,1294,16,6418.04,
18516,12:14:00,12:14:00,1292,17,6763.96,
18516,12:15:00,12:15:00,1289,18,7105.02,
18516,12:17:00,12:17:00,1332,19,7619.08,
18516,12:19:00,12:19:00,1251,20,8107.56,
18516,12:22:00,12:22:00,1256,21,8594.72,
18683,05:42:00,05:42:00,1148,1,39.05,
18683,05:42:00,05:42:00,1145,2,345.61,
18683,05:43:00,05:43:00,138223,3,626.77,
18683,05:44:00,05:44:00,1154,4,1067.14,
18683,05:46:00,05:46:00,1157,5,1543.68,
18683,05:48:00,05:48:00,1185,6,2435.82,
18683,05:49:00,05:49:00,1183,7,2877.22,
18683,05:50:00,05:50:00,138369,8,3508.81,
18683,05:52:00,05:52:00,1218,9,3876.73,
18683,05:53:00,05:53:00,138367,10,4319.35,
18683,05:54:00,05:54:00,1235,11,4537.31,
18683,05:55:00,05:55:00,1624,12,4877.91,
18683,05:57:00,05:57:00,1221,13,5326.74,
18683,05:58:00,05:58:00,1225,14,5715.83,
18683,05:59:00,05:59:00,136268,15,6033.42,
18683,06:01:00,06:01:00,1294,16,6418.04,
18683,06:02:00,06:02:00,1292,17,6763.96,
18683,06:04:00,06:04:00,1289,18,7105.02,
18683,06:06:00,06:06:00,1332,19,7619.08,
18683,06:08:00,06:08:00,1251,20,8107.56,
18683,06:10:00,06:10:00,1256,21,8594.72,
18835,11:12:00,11:12:00,1148,1,39.05,
18835,11:12:00,11:12:00,1145,2,345.61,
18835,11:13:00,11:13:00,138223,3,626.77,
18835,11:15:00,11:15:00,1154,4,1067.14,
18835,11:16:00,11:16:00,1157,5,1543.68,
18835,11:18:00,11:18:00,1185,6,2435.82,
18835,11:19:00,11:19:00,1183,7,2877.22,
18835,11:21:00,11:21:00,138369,8,3508.81,
18835,11:22:00,11:22:00,1218,9,3876.73,
18835,11:23:00,11:23:00,138367,10,4319.35,
18835,11:24:00,11:24:00,1235,11,4537.31,
18835,11:26:00,11:26:00,1624,12,4877.91,
18835,11:27:00,11:27:00,1221,13,5326.74,
18835,11:29:00,11:29:00,1225,14,5715.83,
18835,11:31:00,11:31:00,136268,15,6033.42,
18835,11:32:00,11:32:00,1294,16,6418.04,
18835,11:34:00,11:34:00,1292,17,6763.96,
18835,11:35:00,11:35:00,1289,18,7105.02,
18835,11:37:00,11:37:00,1332,19,7619.08,
18835,11:39:00,11:39:00,1251,20,8107.56,
18835,11:42:00,11:42:00,1256,21,8594.72,
18861,21:54:00,21:54:00,1148,1,39.05,
18861,21:54:00,21:54:00,1145,2,345.61,
18861,21:55:00,21:55:00,138223,3,626.77,
18861,21:56:00,21:56:00,1154,4,1067.14,
18861,21:58:00,21:58:00,1157,5,1543.68,
18861,22:00:00,22:00:00,1185,6,2435.82,
18861,22:01:00,22:01:00,1183,7,2877.22,
18861,22:02:00,22:02:00,138369,8,3508.81,
18861,22:04:00,22:04:00,1218,9,3876.73,
18861,22:05:00,22:05:00,138367,10,4319.35,
18861,22:06:00,22:06:00,1235,11,4537.31,
18861,22:08:00,22:08:00,1624,12,4877.91,
18861,22:09:00,22:09:00,1221,13,5326.74,
18861,22:11:00,22:11:00,1225,14,5715.83,
18861,22:12:00,22:12:00,136268,15,6033.42,
18861,22:14:00,22:14:00,1294,16,6418.04,
18861,22:15:00,22:15:00,1292,17,6763.96,
18861,22:17:00,22:17:00,1289,18,7105.02,
18861,22:19:00,22:19:00,1332,19,7619.08,
18861,22:21:00,22:21:00,1251,20,8107.56,
19062,15:32:00,15:32:00,1148,1,39.05,
19062,15:32:00,15:32:00,1145,2,345.61,
19062,15:33:00,15:33:00,138223,3,626.77,
19062,15:35:00,15:35:00,1154,4,1067.14,
19062,15:36:00,15:36:00,1157,5,1543.68,
19062,15:38:00,15:38:00,1185,6,2435.82,
19062,15:39:00,15:39:00,1183,7,2877.22,
19062,15:41:00,15:41:00,138369,8,3508.81,
19062,15:42:00,15:42:00,1218,9,3876.73,
19062,15:43:00,15:43:00,138367,10,4319.35,
19062,15:44:00,15:44:00,1235,11,4537.31,
19062,15:46:00,15:46:00,1624,12,4877.91,
19062,15:47:00,15:47:00,1221,13,5326.74,
19062,15:49:00,15:49:00,1225,14,5715.83,
19062,15:51:00,15:51:00,136268,15,6033.42,
19062,15:52:00,15:52:00,1294,16,6418.04,
19062,15:54:00,15:54:00,1292,17,6763.96,
19062,15:55:00,15:55:00,1289,18,7105.02,
19062,15:57:00,15:57:00,1332,19,7619.08,
19062,15:59:00,15:59:00,1251,20,8107.56,
19062,16:02:00,16:02:00,1256,21,8594.72,
19103,12:32:00,12:32:00,1148,1,39.05,
19103,12:32:00,12:32:00,1145,2,345.61,
19103,12:33:00,12:33:00,138223,3,626.77,
19103,12:35:00,12:35:00,1154,4,1067.14,
19103,12:36:00,12:36:00,1157,5,1543.68,
19103,12:38:00,12:38:00,1185,6,2435.82,
19103,12:39:00,12:39:00,1183,7,2877.22,
19103,12:41:00,12:41:00,138369,8,3508.81,
19103,12:42:00,12:42:00,1218,9,3876.73,
19103,12:43:00,12:43:00,138367,10,4319.35,
19103,12:44:00,12:44:00,1235,11,4537.31,
19103,12:46:00,12:46:00,1624,12,4877.91,
19103,12:47:00,12:47:00,1221,13,5326.74,
19103,12:49:00,12:49:00,1225,14,5715.83,
19103,12:51:00,12:51:00,136268,15,6033.42,
19103,12:52:00,12:52:00,1294,16,6418.04,
19103,12:54:00,12:54:00,1292,17,6763.96,
19103,12:55:00,12:55:00,1289,18,7105.02,
19103,12:57:00,12:57:00,1332,19,7619.08,
19103,12:59:00,12:59:00,1251,20,8107.56,
19103,13:02:00,13:02:00,1256,21,8594.72,
19178,10:28:00,10:28:00,1148,1,39.05,
19178,10:28:00,10:28:00,1145,2,345.61,
19178,10:29:00,10:29:00,138223,3,626.77,
19178,10:31:00,10:31:00,1154,4,1067.14,
19178,10:32:00,10:32:00,1157,5,1543.68,
19178,10:34:00,10:34:00,1185,6,2435.82,
19178,10:35:00,10:35:00,1183,7,2877.22,
19178,10:37:00,10:37:00,138369,8,3508.81,
19178,10:38:00,10:38:00,1218,9,3876.73,
19178,10:39:00,10:39:00,138367,10,4319.35,
19178,10:40:00,10:40:00,1235,11,4537.31,
19178,10:42:00,10:42:00,1624,12,4877.91,
19178,10:43:00,10:43:00,1221,13,5326.74,
19178,10:45:00,10:45:00,1225,14,5715.83,
19178,10:47:00,10:47:00,136268,15,6033.42,
19178,10:48:00,10:48:00,1294,16,6418.04,
19178,10:50:00,10:50:00,1292,17,6763.96,
19178,10:51:00,10:51:00,1289,18,7105.02,
19178,10:53:00,10:53:00,1332,19,7619.08,
19178,10:55:00,10:55:00,1251,20,8107.56,
19178,10:58:00,10:58:00,1256,21,8594.72,
19474,18:48:00,18:48:00,1148,1,39.05,
19474,18:48:00,18:48:00,1145,2,345.61,
19474,18:49:00,18:49:00,138223,3,626.77,
19474,18:51:00,18:51:00,1154,4,1067.14,
19474,18:52:00,18:52:00,1157,5,1543.68,
19474,18:54:00,18:54:00,1185,6,2435.82,
19474,18:55:00,18:55:00,1183,7,2877.22,
19474,18:57:00,18:57:00,138369,8,3508.81,
19474,18:58:00,18:58:00,1218,9,3876.73,
19474,18:59:00,18:59:00,138367,10,4319.35,
19474,19:00:00,19:00:00,1235,11,4537.31,
19474,19:02:00,19:02:00,1624,12,4877.91,
19474,19:03:00,19:03:00,1221,13,5326.74,
19474,19:05:00,19:05:00,1225,14,5715.83,
19474,19:07:00,19:07:00,136268,15,6033.42,
19474,19:08:00,19:08:00,1294,16,6418.04,
19474,19:10:00,19:10:00,1292,17,6763.96,
19474,19:12:00,19:12:00,1289,18,7105.02,
19474,19:14:00,19:14:00,1332,19,7619.08,
19474,19:16:00,19:16:00,1251,20,8107.56,
19474,19:19:00,19:19:00,1256,21,8594.72,
19850,10:28:00,10:28:00,1148,1,39.05,
19850,10:28:00,10:28:00,1145,2,345.61,
19850,10:29:00,10:29:00,138223,3,626.77,
19850,10:31:00,10:31:00,1154,4,1067.14,
19850,10:32:00,10:32:00,1157,5,1543.68,
19850,10:34:00,10:34:00,1185,6,2435.82,
19850,10:35:00,10:35:00,1183,7,2877.22,
19850,10:37:00,10:37:00,138369,8,3508.81,
19850,10:38:00,10:38:00,1218,9,3876.73,
19850,10:39:00,10:39:00,138367,10,4319.35,
19850,10:40:00,10:40:00,1235,11,4537.31,
19850,10:42:00,10:42:00,1624,12,4877.91,
19850,10:43:00,10:43:00,1221,13,5326.74,
19850,10:45:00,10:45:00,1225,14,5715.83,
19850,10:47:00,10:47:00,136268,15,6033.42,
19850,10:48:00,10:48:00,1294,16,6418.04,
19850,10:50:00,10:50:00,1292,17,6763.96,
19850,10:51:00,10:51:00,1289,18,7105.02,
19850,10:53:00,10:53:00,1332,19,7619.08,
19850,10:55:00,10:55:00,1251,20,8107.56,
19850,10:58:00,10:58:00,1256,21,8594.72,
19924,07:09:00,07:09:00,1148,1,39.05,
19924,07:09:00,07:09:00,1145,2,345.61,
19924,07:10:00,07:10:00,138223,3,626.77,
19924,07:12:00,07:12:00,1154,4,1067.14,
19924,07:13:00,07:13:00,1157,5,1543.68,
19924,07:15:00,07:15:00,1185,6,2435.82,
19924,07:16:00,07:16:00,1183,7,2877.22,
19924,07:18:00,07:18:00,138369,8,3508.81,
19924,07:19:00,07:19:00,1218,9,3876.73,
19924,07:20:00,07:20:00,138367,10,4319.35,
19924,07:21:00,07:21:00,1235,11,4537.31,
19924,07:23:00,07:23:00,1624,12,4877.91,
19924,07:24:00,07:24:00,1221,13,5326.74,
19924,07:26:00,07:26:00,1225,14,5715.83,
19924,07:28:00,07:28:00,136268,15,6033.42,
19924,07:29:00,07:29:00,1294,16,6418.04,
19924,07:31:00,07:31:00,1292,17,6763.96,
19924,07:33:00,07:33:00,1289,18,7105.02,
19924,07:35:00,07:35:00,1332,19,7619.08,
19924,07:37:00,07:37:00,1251,20,8107.56,
19924,07:40:00,07:40:00,1256,21,8594.72,
20012,13:25:00,13:25:00,1148,1,39.05,
20012,13:25:00,13:25:00,1145,2,345.61,
20012,13:26:00,13:26:00,138223,3,626.77,
20012,13:28:00,13:28:00,1154,4,1067.14,
20012,13:29:00,13:29:00,1157,5,1543.68,
20012,13:31:00,13:31:00,1185,6,2435.82,
20012,13:32:00,13:32:00,1183,7,2877.22,
20012,13:34:00,13:34:00,138369,8,3508.81,
20012,13:35:00,13:35:00,1218,9,3876.73,
20012,13:36:00,13:36:00,138367,10,4319.35,
20012,13:37:00,13:37:00,1235,11,4537.31,
20012,13:39:00,13:39:00,1624,12,4877.91,
20012,13:40:00,13:40:00,1221,13,5326.74,
20012,13:42:00,13:42:00,1225,14,5715.83,
20012,13:44:00,13:44:00,136268,15,6033.42,
20012,13:45:00,13:45:00,1294,16,6418.04,
20012,13:47:00,13:47:00,1292,17,6763.96,
20012,13:49:00,13:49:00,1289,18,7105.02,
20012,13:51:00,13:51:00,1332,19,7619.08,
20012,13:53:00,13:53:00,1251,20,8107.56,
20012,13:56:00,13:56:00,1256,21,8594.72,
20049,16:32:00,16:32:00,1148,1,39.05,
20049,16:32:00,16:32:00,1145,2,345.61,
20049,16:33:00,16:33:00,138223,3,626.77,
20049,16:35:00,16:35:00,1154,4,1067.14,
20049,16:36:00,16:36:00,1157,5,1543.68,
20049,16:38:00,16:38:00,1185,6,2435.82,
20049,16:39:00,16:39:00,1183,7,2877.22,
20049,16:41:00,16:41:00,138369,8,3508.81,
20049,16:42:00,16:42:00,1218,9,3876.73,
20049,16:43:00,16:43:00,138367,10,4319.35,
20049,16:44:00,16:44:00,1235,11,4537.31,
20049,16:46:00,16:46:00,1624,12,4877.91,
20049,16:47:00,16:47:00,1221,13,5326.74,
20049,16:49:00,16:49:00,1225,14,5715.83,
20049,16:51:00,16:51:00,136268,15,6033.42,
20049,16:52:00,16:52:00,1294,16,6418.04,
20049,16:54:00,16:54:00,1292,17,6763.96,
20049,16:55:00,16:55:00,1289,18,7105.02,
20049,16:57:00,16:57:00,1332,19,7619.08,
20049,16:59:00,16:59:00,1251,20,8107.56,
20217,20:58:00,20:58:00,1148,1,39.05,
20217,20:58:00,20:58:00,1145,2,345.61,
20217,20:59:00,20:59:00,138223,3,626.77,
20217,21:01:00,21:01:00,1154,4,1067.14,
20217,21:02:00,21:02:00,1157,5,1543.68,
20217,21:04:00,21:04:00,1185,6,2435.82,
20217,21:05:00,21:05:00,1183,7,2877.22,
20217,21:07:00,21:07:00,138369,8,3508.81,
20217,21:08:00,21:08:00,1218,9,3876.73,
20217,21:09:00,21:09:00,138367,10,4319.35,
20217,21:10:00,21:10:00,1235,11,4537.31,
20217,21:12:00,21:12:00,1624,12,4877.91,
20217,21:13:00,21:13:00,1221,13,5326.74,
20217,21:15:00,21:15:00,1225,14,5715.83,
20217,21:17:00,21:17:00,136268,15,6033.42,
20217,21:18:00,21:18:00,1294,16,6418.04,
20217,21:20:00,21:20:00,1292,17,6763.96,
20217,21:21:00,21:21:00,1289,18,7105.02,
20217,21:23:00,21:23:00,1332,19,7619.08,
20217,21:25:00,21:25:00,1251,20,8107.56,
20217,21:28:00,21:28:00,1256,21,8594.72,
20507,09:59:00,09:59:00,1148,1,39.05,
20507,09:59:00,09:59:00,1145,2,345.61,
20507,10:00:00,10:00:00,138223,3,626.77,
20507,10:02:00,10:02:00,1154,4,1067.14,
20507,10:03:00,10:03:00,1157,5,1543.68,
20507,10:05:00,10:05:00,1185,6,2435.82,
20507,10:06:00,10:06:00,1183,7,2877.22,
20507,10:08:00,10:08:00,138369,8,3508.81,
20507,10:09:00,10:09:00,1218,9,3876.73,
20507,10:10:00,10:10:00,138367,10,4319.35,
20507,10:11:00,10:11:00,1235,11,4537.31,
20507,10:13:00,10:13:00,1624,12,4877.91,
20507,10:14:00,10:14:00,1221,13,5326.74,
20507,10:16:00,10:16:00,1225,14,5715.83,
20507,10:18:00,10:18:00,136268,15,6033.42,
20507,10:19:00,10:19:00,1294,16,6418.04,
20507,10:21:00,10:21:00,1292,17,6763.96,
20507,10:23:00,10:23:00,1289,18,7105.02,
20507,10:25:00,10:25:00,1332,19,7619.08,
20507,10:27:00,10:27:00,1251,20,8107.56,
20507,10:30:00,10:30:00,1256,21,8594.72,
20590,20:02:00,20:02:00,1148,1,39.05,
20590,20:02:00,20:02:00,1145,2,345.61,
20590,20:03:00,20:03:00,138223,3,626.77,
20590,20:05:00,20:05:00,1154,4,1067.14,
20590,20:06:00,20:06:00,1157,5,1543.68,
20590,20:08:00,20:08:00,1185,6,2435.82,
20590,20:09:00,20:09:00,1183,7,2877.22,
20590,20:11:00,20:11:00,138369,8,3508.81,
20590,20:12:00,20:12:00,1218,9,3876.73,
20590,20:13:00,20:13:00,138367,10,4319.35,
20590,20:14:00,20:14:00,1235,11,4537.31,
20590,20:16:00,20:16:00,1624,12,4877.91,
20590,20:17:00,20:17:00,1221,13,5326.74,
20590,20:19:00,20:19:00,1225,14,5715.83,
20590,20:21:00,20:21:00,136268,15,6033.42,
20590,20:22:00,20:22:00,1294,16,6418.04,
20590,20:24:00,20:24:00,1292,17,6763.96,
20590,20:25:00,20:25:00,1289,18,7105.02,
20590,20:27:00,20:27:00,1332,19,7619.08,
20590,20:29:00,20:29:00,1251,20,8107.56,
20590,20:32:00,20:32:00,1256,21,8594.72,
20807,11:12:00,11:12:00,1148,1,39.05,
20807,11:12:00,11:12:00,1145,2,345.61,
20807,11:13:00,11:13:00,138223,3,626.77,
20807,11:15:00,11:15:00,1154,4,1067.14,
20807,11:16:00,11:16:00,1157,5,1543.68,
20807,11:18:00,11:18:00,1185,6,2435.82,
20807,11:19:00,11:19:00,1183,7,2877.22,
20807,11:21:00,11:21:00,138369,8,3508.81,
20807,11:22:00,11:22:00,1218,9,3876.73,
20807,11:23:00,11:23:00,138367,10,4319.35,
20807,11:24:00,11:24:00,1235,11,4537.31,
20807,11:26:00,11:26:00,1624,12,4877.91,
20807,11:27:00,11:27:00,1221,13,5326.74,
20807,11:29:00,11:29:00,1225,14,5715.83,
20807,11:31:00,11:31:00,136268,15,6033.42,
20807,11:32:00,11:32:00,1294,16,6418.04,
20807,11:34:00,11:34:00,1292,17,6763.96,
20807,11:35:00,11:35:00,1289,18,7105.02,
20807,11:37:00,11:37:00,1332,19,7619.08,
20807,11:39:00,11:39:00,1251,20,8107.56,
20807,11:42:00,11:42:00,1256,21,8594.72,
21140,14:55:00,14:55:00,1148,1,39.05,
21140,14:55:00,14:55:00,1145,2,345.61,
21140,14:56:00,14:56:00,138223,3,626.77,
21140,14:58:00,14:58:00,1154,4,1067.14,
21140,14:59:00,14:59:00,1157,5,1543.68,
21140,15:01:00,15:01:00,1185,6,2435.82,
21140,15:02:00,15:02:00,1183,7,2877.22,
21140,15:04:00,15:04:00,138369,8,3508.81,
21140,15:05:00,15:05:00,1218,9,3876.73,
21140,15:06:00,15:06:00,138367,10,4319.35,
21140,15:07:00,15:07:00,1235,11,4537.31,
21140,15:09:00,15:09:00,1624,12,4877.91,
21140,15:10:00,15:10:00,1221,13,5326.74,
21140,15:12:00,15:12:00,1225,14,5715.83,
21140,15:14:00,15:14:00,136268,15,6033.42,
21140,15:15:00,15:15:00,1294,16,6418.04,
21140,15:17:00,15:17:00,1292,17,6763.96,
21140,15:19:00,15:19:00,1289,18,7105.02,
21140,15:21:00,15:21:00,1332,19,7619.08,
21140,15:23:00,15:23:00,1251,20,8107.56,
21140,15:26:00,15:26:00,1256,21,8594.72,
21298,09:16:00,09:16:00,1148,1,39.05,
21298,09:16:00,09:16:00,1145,2,345.61,
21298,09:17:00,09:17:00,138223,3,626.77,
21298,09:19:00,09:19:00,1154,4,1067.14,
21298,09:20:00,09:20:00,1157,5,1543.68,
21298,09:22:00,09:22:00,1185,6,2435.82,
21298,09:23:00,09:23:00,1183,7,2877.22,
21298,09:25:00,09:25:00,138369,8,3508.81,
21298,09:26:00,09:26:00,1218,9,3876.73,
21298,09:27:00,09:27:00,138367,10,4319.35,
21298,09:28:00,09:28:00,1235,11,4537.31,
21298,09:30:00,09:30:00,1624,12,4877.91,
21298,09:31:00,09:31:00,1221,13,5326.74,
21298,09:33:00,09:33:00,1225,14,5715.83,
21298,09:35:00,09:35:00,136268,15,6033.42,
21298,09:36:00,09:36:00,1294,16,6418.04,
21298,09:38:00,09:38:00,1292,17,6763.96,
21298,09:39:00,09:39:00,1289,18,7105.02,
21298,09:41:00,09:41:00,1332,19,7619.08,
21298,09:43:00,09:43:00,1251,20,8107.56,
21298,09:46:00,09:46:00,1256,21,8594.72,
21396,13:43:00,13:43:00,1148,1,39.05,
21396,13:43:00,13:43:00,1145,2,345.61,
21396,13:44:00,13:44:00,138223,3,626.77,
21396,13:46:00,13:46:00,1154,4,1067.14,
21396,13:47:00,13:47:00,1157,5,1543.68,
21396,13:49:00,13:49:00,1185,6,2435.82,
21396,13:50:00,13:50:00,1183,7,2877.22,
21396,13:52:00,13:52:00,138369,8,3508.81,
21396,13:53:00,13:53:00,1218,9,3876.73,
21396,13:54:00,13:54:00,138367,10,4319.35,
21396,13:55:00,13:55:00,1235,11,4537.31,
21396,13:57:00,13:57:00,1624,12,4877.91,
21396,13:58:00,13:58:00,1221,13,5326.74,
21396,14:00:00,14:00:00,1225,14,5715.83,
21396,14:02:00,14:02:00,136268,15,6033.42,
21396,14:03:00,14:03:00,1294,16,6418.04,
21396,14:05:00,14:05:00,1292,17,6763.96,
21396,14:07:00,14:07:00,1289,18,7105.02,
21396,14:09:00,14:09:00,1332,19,7619.08,
21396,14:11:00,14:11:00,1251,20,8107.56,
21396,14:14:00,14:14:00,1256,21,8594.72,
21479,19:08:00,19:08:00,1148,1,39.05,
21479,19:08:00,19:08:00,1145,2,345.61,
21479,19:09:00,19:09:00,138223,3,626.77,
21479,19:11:00,19:11:00,1154,4,1067.14,
21479,19:12:00,19:12:00,1157,5,1543.68,
21479,19:14:00,19:14:00,1185,6,2435.82,
21479,19:15:00,19:15:00,1183,7,2877.22,
21479,19:17:00,19:17:00,138369,8,3508.81,
21479,19:18:00,19:18:00,1218,9,3876.73,
21479,19:19:00,19:19:00,138367,10,4319.35,
21479,19:20:00,19:20:00,1235,11,4537.31,
21479,19:22:00,19:22:00,1624,12,4877.91,
21479,19:23:00,19:23:00,1221,13,5326.74,
21479,19:25:00,19:25:00,1225,14,5715.83,
21479,19:27:00,19:27:00,136268,15,6033.42,
21479,19:28:00,19:28:00,1294,16,6418.04,
21479,19:30:00,19:30:00,1292,17,6763.96,
21479,19:31:00,19:31:00,1289,18,7105.02,
21479,19:33:00,19:33:00,1332,19,7619.08,
21479,19:35:00,19:35:00,1251,20,8107.56,
21479,19:38:00,19:38:00,1256,21,8594.72,
21490,09:16:00,09:16:00,1148,1,39.05,
21490,09:16:00,09:16:00,1145,2,345.61,
21490,09:17:00,09:17:00,138223,3,626.77,
21490,09:19:00,09:19:00,1154,4,1067.14,
21490,09:20:00,09:20:00,1157,5,1543.68,
21490,09:22:00,09:22:00,1185,6,2435.82,
21490,09:23:00,09:23:00,1183,7,2877.22,
21490,09:25:00,09:25:00,138369,8,3508.81,
21490,09:26:00,09:26:00,1218,9,3876.73,
21490,09:27:00,09:27:00,138367,10,4319.35,
21490,09:28:00,09:28:00,1235,11,4537.31,
21490,09:30:00,09:30:00,1624,12,4877.91,
21490,09:31:00,09:31:00,1221,13,5326.74,
21490,09:33:00,09:33:00,1225,14,5715.83,
21490,09:35:00,09:35:00,136268,15,6033.42,
21490,09:36:00,09:36:00,1294,16,6418.04,
21490,09:38:00,09:38:00,1292,17,6763.96,
21490,09:39:00,09:39:00,1289,18,7105.02,
21490,09:41:00,09:41:00,1332,19,7619.08,
21490,09:43:00,09:43:00,1251,20,8107.56,
21490,09:46:00,09:46:00,1256,21,8594.72,
21648,05:15:00,05:15:00,1148,1,39.05,
21648,05:15:00,05:15:00,1145,2,345.61,
21648,05:16:00,05:16:00,138223,3,626.77,
21648,05:17:00,05:17:00,1154,4,1067.14,
21648,05:19:00,05:19:00,1157,5,1543.68,
21648,05:21:00,05:21:00,1185,6,2435.82,
21648,05:22:00,05:22:00,1183,7,2877.22,
21648,05:23:00,05:23:00,138369,8,3508.81,
21648,05:25:00,05:25:00,1218,9,3876.73,
21648,05:26:00,05:26:00,138367,10,4319.35,
21648,05:27:00,05:27:00,1235,11,4537.31,
21648,05:28:00,05:28:00,1624,12,4877.91,
21648,05:30:00,05:30:00,1221,13,5326.74,
21648,05:31:00,05:31:00,1225,14,5715.83,
21648,05:32:00,05:32:00,136268,15,6033.42,
21648,05:34:00,05:34:00,1294,16,6418.04,
21648,05:35:00,05:35:00,1292,17,6763.96,
21648,05:37:00,05:37:00,1289,18,7105.02,
21648,05:39:00,05:39:00,1332,19,7619.08,
21648,05:41:00,05:41:00,1251,20,8107.56,
21648,05:43:00,05:43:00,1256,21,8594.72,
21837,20:58:00,20:58:00,1148,1,39.05,
21837,20:58:00,20:58:00,1145,2,345.61,
21837,20:59:00,20:59:00,138223,3,626.77,
21837,21:01:00,21:01:00,1154,4,1067.14,
21837,21:02:00,21:02:00,1157,5,1543.68,
21837,21:04:00,21:04:00,1185,6,2435.82,
21837,21:05:00,21:05:00,1183,7,2877.22,
21837,21:07:00,21:07:00,138369,8,3508.81,
21837,21:08:00,21:08:00,1218,9,3876.73,
21837,21:09:00,21:09:00,138367,10,4319.35,
21837,21:10:00,21:10:00,1235,11,4537.31,
21837,21:12:00,21:12:00,1624,12,4877.91,
21837,21:13:00,21:13:00,1221,13,5326.74,
21837,21:15:00,21:15:00,1225,14,5715.83,
21837,21:17:00,21:17:00,136268,15,6033.42,
21837,21:18:00,21:18:00,1294,16,6418.04,
21837,21:20:00,21:20:00,1292,17,6763.96,
21837,21:21:00,21:21:00,1289,18,7105.02,
21837,21:23:00,21:23:00,1332,19,7619.08,
21837,21:25:00,21:25:00,1251,20,8107.56,
21837,21:28:00,21:28:00,1256,21,8594.72,
22090,10:59:00,10:59:00,1148,1,39.05,
22090,10:59:00,10:59:00,1145,2,345.61,
22090,11:00:00,11:00:00,138223,3,626.77,
22090,11:02:00,11:02:00,1154,4,1067.14,
22090,11:03:00,11:03:00,1157,5,1543.68,
22090,11:05:00,11:05:00,1185,6,2435.82,
22090,11:06:00,11:06:00,1183,7,2877.22,
22090,11:08:00,11:08:00,138369,8,3508.81,
22090,11:09:00,11:09:00,1218,9,3876.73,
22090,11:10:00,11:10:00,138367,10,4319.35,
22090,11:11:00,11:11:00,1235,11,4537.31,
22090,11:13:00,11:13:00,1624,12,4877.91,
22090,11:14:00,11:14:00,1221,13,5326.74,
22090,11:16:00,11:16:00,1225,14,5715.83,
22090,11:18:00,11:18:00,136268,15,6033.42,
22090,11:19:00,11:19:00,1294,16,6418.04,
22090,11:21:00,11:21:00,1292,17,6763.96,
22090,11:23:00,11:23:00,1289,18,7105.02,
22090,11:25:00,11:25:00,1332,19,7619.08,
22090,11:27:00,11:27:00,1251,20,8107.56,
22090,11:30:00,11:30:00,1256,21,8594.72,
22250,22:20:00,22:20:00,1148,1,39.05,
22250,22:20:00,22:20:00,1145,2,345.61,
22250,22:21:00,22:21:00,138223,3,626.77,
22250,22:22:00,22:22:00,1154,4,1067.14,
22250,22:24:00,22:24:00,1157,5,1543.68,
22250,22:26:00,22:26:00,1185,6,2435.82,
22250,22:27:00,22:27:00,1183,7,2877.22,
22250,22:28:00,22:28:00,138369,8,3508.81,
22250,22:30:00,22:30:00,1218,9,3876.73,
22250,22:31:00,22:31:00,138367,10,4319.35,
22250,22:32:00,22:32:00,1235,11,4537.31,
22250,22:33:00,22:33:00,1624,12,4877.91,
22250,22:35:00,22:35:00,1221,13,5326.74,
22250,22:37:00,22:37:00,1225,14,5715.83,
22250,22:38:00,22:38:00,136268,15,6033.42,
22250,22:40:00,22:40:00,1294,16,6418.04,
22250,22:41:00,22:41:00,1292,17,6763.96,
22250,22:43:00,22:43:00,1289,18,7105.02,
22250,22:45:00,22:45:00,1332,19,7619.08,
22250,22:47:00,22:47:00,1251,20,8107.56,
22350,20:24:00,20:24:00,1148,1,39.05,
22350,20:24:00,20:24:00,1145,2,345.61,
22350,20:25:00,20:25:00,138223,3,626.77,
22350,20:27:00,20:27:00,1154,4,1067.14,
22350,20:28:00,20:28:00,1157,5,1543.68,
22350,20:30:00,20:30:00,1185,6,2435.82,
22350,20:31:00,20:31:00,1183,7,2877.22,
22350,20:33:00,20:33:00,138369,8,3508.81,
22350,20:34:00,20:34:00,1218,9,3876.73,
22350,20:35:00,20:35:00,138367,10,4319.35,
22350,20:36:00,20:36:00,1235,11,4537.31,
22350,20:38:00,20:38:00,1624,12,4877.91,
22350,20:39:00,20:39:00,1221,13,5326.74,
22350,20:41:00,20:41:00,1225,14,5715.83,
22350,20:43:00,20:43:00,136268,15,6033.42,
22350,20:44:00,20:44:00,1294,16,6418.04,
22350,20:46:00,20:46:00,1292,17,6763.96,
22350,20:48:00,20:48:00,1289,18,7105.02,
22350,20:50:00,20:50:00,1332,19,7619.08,
22350,20:52:00,20:52:00,1251,20,8107.56,
22350,20:55:00,20:55:00,1256,21,8594.72,
22661,07:36:00,07:36:00,1148,1,39.05,
22661,07:36:00,07:36:00,1145,2,345.61,
22661,07:37:00,07:37:00,138223,3,626.77,
22661,07:39:00,07:39:00,1154,4,1067.14,
22661,07:40:00,07:40:00,1157,5,1543.68,
22661,07:42:00,07:42:00,1185,6,2435.82,
22661,07:43:00,07:43:00,1183,7,2877.22,
22661,07:45:00,07:45:00,138369,8,3508.81,
22661,07:46:00,07:46:00,1218,9,3876.73,
22661,07:47:00,07:47:00,138367,10,4319.35,
22661,07:48:00,07:48:00,1235,11,4537.31,
22661,07:50:00,07:50:00,1624,12,4877.91,
22661,07:51:00,07:51:00,1221,13,5326.74,
22661,07:53:00,07:53:00,1225,14,5715.83,
22661,07:55:00,07:55:00,136268,15,6033.42,
22661,07:56:00,07:56:00,1294,16,6418.04,
22661,07:58:00,07:58:00,1292,17,6763.96,
22661,07:59:00,07:59:00,1289,18,7105.02,
22661,08:01:00,08:01:00,1332,19,7619.08,
22661,08:03:00,08:03:00,1251,20,8107.56,
22661,08:06:00,08:06:00,1256,21,8594.72,
22673,10:19:00,10:19:00,1148,1,39.05,
22673,10:19:00,10:19:00,1145,2,345.61,
22673,10:20:00,10:20:00,138223,3,626.77,
22673,10:22:00,10:22:00,1154,4,1067.14,
22673,10:23:00,10:23:00,1157,5,1543.68,
22673,10:25:00,10:25:00,1185,6,2435.82,
22673,10:26:00,10:26:00,1183,7,2877.22,
22673,10:28:00,10:28:00,138369,8,3508.81,
22673,10:29:00,10:29:00,1218,9,3876.73,
22673,10:30:00,10:30:00,138367,10,4319.35,
22673,10:31:00,10:31:00,1235,11,4537.31,
22673,10:33:00,10:33:00,1624,12,4877.91,
22673,10:34:00,10:34:00,1221,13,5326.74,
22673,10:36:00,10:36:00,1225,14,5715.83,
22673,10:38:00,10:38:00,136268,15,6033.42,
22673,10:39:00,10:39:00,1294,16,6418.04,
22673,10:41:00,10:41:00,1292,17,6763.96,
22673,10:43:00,10:43:00,1289,18,7105.02,
22673,10:45:00,10:45:00,1332,19,7619.08,
22673,10:47:00,10:47:00,1251,20,8107.56,
22673,10:50:00,10:50:00,1256,21,8594.72,
22678,21:28:00,21:28:00,1148,1,39.05,
22678,21:28:00,21:28:00,1145,2,345.61,
22678,21:29:00,21:29:00,138223,3,626.77,
22678,21:30:00,21:30:00,1154,4,1067.14,
22678,21:32:00,21:32:00,1157,5,1543.68,
22678,21:34:00,21:34:00,1185,6,2435.82,
22678,21:35:00,21:35:00,1183,7,2877.22,
22678,21:36:00,21:36:00,138369,8,3508.81,
22678,21:38:00,21:38:00,1218,9,3876.73,
22678,21:39:00,21:39:00,138367,10,4319.35,
22678,21:40:00,21:40:00,1235,11,4537.31,
22678,21:42:00,21:42:00,1624,12,4877.91,
22678,21:43:00,21:43:00,1221,13,5326.74,
22678,21:45:00,21:45:00,1225,14,5715.83,
22678,21:46:00,21:46:00,136268,15,6033.42,
22678,21:48:00,21:48:00,1294,16,6418.04,
22678,21:49:00,21:49:00,1292,17,6763.96,
22678,21:51:00,21:51:00,1289,18,7105.02,
22678,21:53:00,21:53:00,1332,19,7619.08,
22678,21:55:00,21:55:00,1251,20,8107.56,
22678,21:57:00,21:57:00,1256,21,8594.72,
22780,17:41:00,17:41:00,1148,1,39.05,
22780,17:41:00,17:41:00,1145,2,345.61,
22780,17:42:00,17:42:00,138223,3,626.77,
22780,17:44:00,17:44:00,1154,4,1067.14,
22780,17:45:00,17:45:00,1157,5,1543.68,
22780,17:47:00,17:47:00,1185,6,2435.82,
22780,17:48:00,17:48:00,1183,7,2877.22,
22780,17:50:00,17:50:00,138369,8,3508.81,
22780,17:51:00,17:51:00,1218,9,3876.73,
22780,17:52:00,17:52:00,138367,10,4319.35,
22780,17:53:00,17:53:00,1235,11,4537.31,
22780,17:55:00,17:55:00,1624,12,4877.91,
22780,17:56:00,17:56:00,1221,13,5326.74,
22780,17:58:00,17:58:00,1225,14,5715.83,
22780,18:00:00,18:00:00,136268,15,6033.42,
22780,18:01:00,18:01:00,1294,16,6418.04,
22780,18:03:00,18:03:00,1292,17,6763.96,
22780,18:04:00,18:04:00,1289,18,7105.02,
22780,18:06:00,18:06:00,1332,19,7619.08,
22780,18:08:00,18:08:00,1251,20,8107.56,
22780,18:11:00,18:11:00,1256,21,8594.72,
22960,19:38:00,19:38:00,1148,1,39.05,
22960,19:38:00,19:38:00,1145,2,345.61,
22960,19:39:00,19:39:00,138223,3,626.77,
22960,19:41:00,19:41:00,1154,4,1067.14,
22960,19:42:00,19:42:00,1157,5,1543.68,
22960,19:44:00,19:44:00,1185,6,2435.82,
22960,19:45:00,19:45:00,1183,7,2877.22,
22960,19:47:00,19:47:00,138369,8,3508.81,
22960,19:48:00,19:48:00,1218,9,3876.73,
22960,19:49:00,19:49:00,138367,10,4319.35,
22960,19:50:00,19:50:00,1235,11,4537.31,
22960,19:52:00,19:52:00,1624,12,4877.91,
22960,19:53:00,19:53:00,1221,13,5326.74,
22960,19:55:00,19:55:00,1225,14,5715.83,
22960,19:57:00,19:57:00,136268,15,6033.42,
22960,19:58:00,19:58:00,1294,16,6418.04,
22960,20:00:00,20:00:00,1292,17,6763.96,
22960,20:01:00,20:01:00,1289,18,7105.02,
22960,20:03:00,20:03:00,1332,19,7619.08,
22960,20:05:00,20:05:00,1251,20,8107.56,
22960,20:08:00,20:08:00,1256,21,8594.72,
23002,20:00:00,20:00:00,1148,1,39.05,
23002,20:00:00,20:00:00,1145,2,345.61,
23002,20:01:00,20:01:00,138223,3,626.77,
23002,20:03:00,20:03:00,1154,4,1067.14,
23002,20:04:00,20:04:00,1157,5,1543.68,
23002,20:06:00,20:06:00,1185,6,2435.82,
23002,20:07:00,20:07:00,1183,7,2877.22,
23002,20:09:00,20:09:00,138369,8,3508.81,
23002,20:10:00,20:10:00,1218,9,3876.73,
23002,20:11:00,20:11:00,138367,10,4319.35,
23002,20:12:00,20:12:00,1235,11,4537.31,
23002,20:14:00,20:14:00,1624,12,4877.91,
23002,20:15:00,20:15:00,1221,13,5326.74,
23002,20:17:00,20:17:00,1225,14,5715.83,
23002,20:19:00,20:19:00,136268,15,6033.42,
23002,20:20:00,20:20:00,1294,16,6418.04,
23002,20:22:00,20:22:00,1292,17,6763.96,
23002,20:24:00,20:24:00,1289,18,7105.02,
23002,20:26:00,20:26:00,1332,19,7619.08,
23002,20:28:00,20:28:00,1251,20,8107.56,
23002,20:31:00,20:31:00,1256,21,8594.72,
23052,14:01:00,14:01:00,1148,1,39.05,
23052,14:01:00,14:01:00,1145,2,345.61,
23052,14:02:00,14:02:00,138223,3,626.77,
23052,14:04:00,14:04:00,1154,4,1067.14,
23052,14:05:00,14:05:00,1157,5,1543.68,
23052,14:07:00,14:07:00,1185,6,2435.82,
23052,14:08:00,14:08:00,1183,7,2877.22,
23052,14:10:00,14:10:00,138369,8,3508.81,
23052,14:11:00,14:11:00,1218,9,3876.73,
23052,14:12:00,14:12:00,138367,10,4319.35,
23052,14:13:00,14:13:00,1235,11,4537.31,
23052,14:15:00,14:15:00,1624,12,4877.91,
23052,14:16:00,14:16:00,1221,13,5326.74,
23052,14:18:00,14:18:00,1225,14,5715.83,
23052,14:20:00,14:20:00,136268,15,6033.42,
23052,14:21:00,14:21:00,1294,16,6418.04,
23052,14:23:00,14:23:00,1292,17,6763.96,
23052,14:25:00,14:25:00,1289,18,7105.02,
23052,14:27:00,14:27:00,1332,19,7619.08,
23052,14:29:00,14:29:00,1251,20,8107.56,
23052,14:32:00,14:32:00,1256,21,8594.72,
23078,19:36:00,19:36:00,1148,1,39.05,
23078,19:36:00,19:36:00,1145,2,345.61,
23078,19:37:00,19:37:00,138223,3,626.77,
23078,19:39:00,19:39:00,1154,4,1067.14,
23078,19:40:00,19:40:00,1157,5,1543.68,
23078,19:42:00,19:42:00,1185,6,2435.82,
23078,19:43:00,19:43:00,1183,7,2877.22,
23078,19:45:00,19:45:00,138369,8,3508.81,
23078,19:46:00,19:46:00,1218,9,3876.73,
23078,19:47:00,19:47:00,138367,10,4319.35,
23078,19:48:00,19:48:00,1235,11,4537.31,
23078,19:50:00,19:50:00,1624,12,4877.91,
23078,19:51:00,19:51:00,1221,13,5326.74,
23078,19:53:00,19:53:00,1225,14,5715.83,
23078,19:55:00,19:55:00,136268,15,6033.42,
23078,19:56:00,19:56:00,1294,16,6418.04,
23078,19:58:00,19:58:00,1292,17,6763.96,
23078,20:00:00,20:00:00,1289,18,7105.02,
23078,20:02:00,20:02:00,1332,19,7619.08,
23078,20:04:00,20:04:00,1251,20,8107.56,
23078,20:07:00,20:07:00,1256,21,8594.72,
23491,20:32:00,20:32:00,1148,1,39.05,
23491,20:32:00,20:32:00,1145,2,345.61,
23491,20:33:00,20:33:00,138223,3,626.77,
23491,20:35:00,20:35:00,1154,4,1067.14,
23491,20:36:00,20:36:00,1157,5,1543.68,
23491,20:38:00,20:38:00,1185,6,2435.82,
23491,20:39:00,20:39:00,1183,7,2877.22,
23491,20:41:00,20:41:00,138369,8,3508.81,
23491,20:42:00,20:42:00,1218,9,3876.73,
23491,20:43:00,20:43:00,138367,10,4319.35,
23491,20:44:00,20:44:00,1235,11,4537.31,
23491,20:46:00,20:46:00,1624,12,4877.91,
23491,20:47:00,20:47:00,1221,13,5326.74,
23491,20:49:00,20:49:00,1225,14,5715.83,
23491,20:51:00,20:51:00,136268,15,6033.42,
23491,20:52:00,20:52:00,1294,16,6418.04,
23491,20:54:00,20:54:00,1292,17,6763.96,
23491,20:55:00,20:55:00,1289,18,7105.02,
23491,20:57:00,20:57:00,1332,19,7619.08,
23491,20:59:00,20:59:00,1251,20,8107.56,
23491,21:02:00,21:02:00,1256,21,8594.72,
23504,10:50:00,10:50:00,1148,1,39.05,
23504,10:50:00,10:50:00,1145,2,345.61,
23504,10:51:00,10:51:00,138223,3,626.77,
23504,10:53:00,10:53:00,1154,4,1067.14,
23504,10:54:00,10:54:00,1157,5,1543.68,
23504,10:56:00,10:56:00,1185,6,2435.82,
23504,10:57:00,10:57:00,1183,7,2877.22,
23504,10:59:00,10:59:00,138369,8,3508.81,
23504,11:00:00,11:00:00,1218,9,3876.73,
23504,11:01:00,11:01:00,138367,10,4319.35,
23504,11:02:00,11:02:00,1235,11,4537.31,
23504,11:04:00,11:04:00,1624,12,4877.91,
23504,11:05:00,11:05:00,1221,13,5326.74,
23504,11:07:00,11:07:00,1225,14,5715.83,
23504,11:09:00,11:09:00,136268,15,6033.42,
23504,11:10:00,11:10:00,1294,16,6418.04,
23504,11:12:00,11:12:00,1292,17,6763.96,
23504,11:13:00,11:13:00,1289,18,7105.02,
23504,11:15:00,11:15:00,1332,19,7619.08,
23504,11:17:00,11:17:00,1251,20,8107.56,
23504,11:20:00,11:20:00,1256,21,8594.72,
23737,21:07:00,21:07:00,1148,1,39.05,
23737,21:07:00,21:07:00,1145,2,345.61,
23737,21:08:00,21:08:00,138223,3,626.77,
23737,21:10:00,21:10:00,1154,4,1067.14,
23737,21:11:00,21:11:00,1157,5,1543.68,
23737,21:13:00,21:13:00,1185,6,2435.82,
23737,21:14:00,21:14:00,1183,7,2877.22,
23737,21:16:00,21:16:00,138369,8,3508.81,
23737,21:17:00,21:17:00,1218,9,3876.73,
23737,21:18:00,21:18:00,138367,10,4319.35,
23737,21:19:00,21:19:00,1235,11,4537.31,
23737,21:21:00,21:21:00,1624,12,4877.91,
23737,21:22:00,21:22:00,1221,13,5326.74,
23737,21:24:00,21:24:00,1225,14,5715.83,
23737,21:26:00,21:26:00,136268,15,6033.42,
23737,21:27:00,21:27:00,1294,16,6418.04,
23737,21:29:00,21:29:00,1292,17,6763.96,
23737,21:31:00,21:31:00,1289,18,7105.02,
23737,21:33:00,21:33:00,1332,19,7619.08,
23737,21:35:00,21:35:00,1251,20,8107.56,
23737,21:38:00,21:38:00,1256,21,8594.72,
23813,13:52:00,13:52:00,1148,1,39.05,
23813,13:52:00,13:52:00,1145,2,345.61,
23813,13:53:00,13:53:00,138223,3,626.77,
23813,13:55:00,13:55:00,1154,4,1067.14,
23813,13:56:00,13:56:00,1157,5,1543.68,
23813,13:58:00,13:58:00,1185,6,2435.82,
23813,13:59:00,13:59:00,1183,7,2877.22,
23813,14:01:00,14:01:00,138369,8,3508.81,
23813,14:02:00,14:02:00,1218,9,3876.73,
23813,14:03:00,14:03:00,138367,10,4319.35,
23813,14:04:00,14:04:00,1235,11,4537.31,
23813,14:06:00,14:06:00,1624,12,4877.91,
23813,14:07:00,14:07:00,1221,13,5326.74,
23813,14:09:00,14:09:00,1225,14,5715.83,
23813,14:11:00,14:11:00,136268,15,6033.42,
23813,14:12:00,14:12:00,1294,16,6418.04,
23813,14:14:00,14:14:00,1292,17,6763.96,
23813,14:15:00,14:15:00,1289,18,7105.02,
23813,14:17:00,14:17:00,1332,19,7619.08,
23813,14:19:00,14:19:00,1251,20,8107.56,
23813,14:22:00,14:22:00,1256,21,8594.72,
23956,10:04:00,10:04:00,1148,1,39.05,
23956,10:04:00,10:04:00,1145,2,345.61,
23956,10:05:00,10:05:00,138223,3,626.77,
23956,10:07:00,10:07:00,1154,4,1067.14,
23956,10:08:00,10:08:00,1157,5,1543.68,
23956,10:10:00,10:10:00,1185,6,2435.82,
23956,10:11:00,10:11:00,1183,7,2877.22,
23956,10:13:00,10:13:00,138369,8,3508.81,
23956,10:14:00,10:14:00,1218,9,3876.73,
23956,10:15:00,10:15:00,138367,10,4319.35,
23956,10:16:00,10:16:00,1235,11,4537.31,
23956,10:18:00,10:18:00,1624,12,4877.91,
23956,10:19:00,10:19:00,1221,13,5326.74,
23956,10:21:00,10:21:00,1225,14,5715.83,
23956,10:23:00,10:23:00,136268,15,6033.42,
23956,10:24:00,10:24:00,1294,16,6418.04,
23956,10:26:00,10:26:00,1292,17,6763.96,
23956,10:27:00,10:27:00,1289,18,7105.02,
23956,10:29:00,10:29:00,1332,19,7619.08,
23956,10:31:00,10:31:00,1251,20,8107.56,
23956,10:34:00,10:34:00,1256,21,8594.72,
24322,11:55:00,11:55:00,1148,1,39.05,
24322,11:55:00,11:55:00,1145,2,345.61,
24322,11:56:00,11:56:00,138223,3,626.77,
24322,11:58:00,11:58:00,1154,4,1067.14,
24322,11:59:00,11:59:00,1157,5,1543.68,
24322,12:01:00,12:01:00,1185,6,2435.82,
24322,12:02:00,12:02:00,1183,7,2877.22,
24322,12:04:00,12:04:00,138369,8,3508.81,
24322,12:05:00,12:05:00,1218,9,3876.73,
24322,12:06:00,12:06:00,138367,10,4319.35,
24322,12:07:00,12:07:00,1235,11,4537.31,
24322,12:09:00,12:09:00,1624,12,4877.91,
24322,12:10:00,12:10:00,1221,13,5326.74,
24322,12:12:00,12:12:00,1225,14,5715.83,
24322,12:14:00,12:14:00,136268,15,6033.42,
24322,12:15:00,12:15:00,1294,16,6418.04,
24322,12:17:00,12:17:00,1292,17,6763.96,
24322,12:19:00,12:19:00,1289,18,7105.02,
24322,12:21:00,12:21:00,1332,19,7619.08,
24322,12:23:00,12:23:00,1251,20,8107.56,
24322,12:26:00,12:26:00,1256,21,8594.72,
24425,14:52:00,14:52:00,1148,1,39.05,
24425,14:52:00,14:52:00,1145,2,345.61,
24425,14:53:00,14:53:00,138223,3,626.77,
24425,14:55:00,14:55:00,1154,4,1067.14,
24425,14:56:00,14:56:00,1157,5,1543.68,
24425,14:58:00,14:58:00,1185,6,2435.82,
24425,14:59:00,14:59:00,1183,7,2877.22,
24425,15:01:00,15:01:00,138369,8,3508.81,
24425,15:02:00,15:02:00,1218,9,3876.73,
24425,15:03:00,15:03:00,138367,10,4319.35,
24425,15:04:00,15:04:00,1235,11,4537.31,
24425,15:06:00,15:06:00,1624,12,4877.91,
24425,15:07:00,15:07:00,1221,13,5326.74,
24425,15:09:00,15:09:00,1225,14,5715.83,
24425,15:11:00,15:11:00,136268,15,6033.42,
24425,15:12:00,15:12:00,1294,16,6418.04,
24425,15:14:00,15:14:00,1292,17,6763.96,
24425,15:15:00,15:15:00,1289,18,7105.02,
24425,15:17:00,15:17:00,1332,19,7619.08,
24425,15:19:00,15:19:00,1251,20,8107.56,
24425,15:22:00,15:22:00,1256,21,8594.72,
24580,08:59:00,08:59:00,1148,1,39.05,
24580,08:59:00,08:59:00,1145,2,345.61,
24580,09:00:00,09:00:00,138223,3,626.77,
24580,09:02:00,09:02:00,1154,4,1067.14,
24580,09:03:00,09:03:00,1157,5,1543.68,
24580,09:05:00,09:05:00,1185,6,2435.82,
24580,09:06:00,09:06:00,1183,7,2877.22,
24580,09:08:00,09:08:00,138369,8,3508.81,
24580,09:09:00,09:09:00,1218,9,3876.73,
24580,09:10:00,09:10:00,138367,10,4319.35,
24580,09:11:00,09:11:00,1235,11,4537.31,
24580,09:13:00,09:13:00,1624,12,4877.91,
24580,09:14:00,09:14:00,1221,13,5326.74,
24580,09:16:00,09:16:00,1225,14,5715.83,
24580,09:18:00,09:18:00,136268,15,6033.42,
24580,09:19:00,09:19:00,1294,16,6418.04,
24580,09:21:00,09:21:00,1292,17,6763.96,
24580,09:23:00,09:23:00,1289,18,7105.02,
24580,09:25:00,09:25:00,1332,19,7619.08,
24580,09:27:00,09:27:00,1251,20,8107.56,
24580,09:30:00,09:30:00,1256,21,8594.72,
24635,12:13:00,12:13:00,1148,1,39.05,
24635,12:13:00,12:13:00,1145,2,345.61,
24635,12:14:00,12:14:00,138223,3,626.77,
24635,12:16:00,12:16:00,1154,4,1067.14,
24635,12:17:00,12:17:00,1157,5,1543.68,
24635,12:19:00,12:19:00,1185,6,2435.82,
24635,12:20:00,12:20:00,1183,7,2877.22,
24635,12:22:00,12:22:00,138369,8,3508.81,
24635,12:23:00,12:23:00,1218,9,3876.73,
24635,12:24:00,12:24:00,138367,10,4319.35,
24635,12:25:00,12:25:00,1235,11,4537.31,
24635,12:27:00,12:27:00,1624,12,4877.91,
24635,12:28:00,12:28:00,1221,13,5326.74,
24635,12:30:00,12:30:00,1225,14,5715.83,
24635,12:32:00,12:32:00,136268,15,6033.42,
24635,12:33:00,12:33:00,1294,16,6418.04,
24635,12:35:00,12:35:00,1292,17,6763.96,
24635,12:37:00,12:37:00,1289,18,7105.02,
24635,12:39:00,12:39:00,1332,19,7619.08,
24635,12:41:00,12:41:00,1251,20,8107.56,
24635,12:44:00,12:44:00,1256,21,8594.72,
24669,20:02:00,20:02:00,1148,1,39.05,
24669,20:02:00,20:02:00,1145,2,345.61,
24669,20:03:00,20:03:00,138223,3,626.77,
24669,20:05:00,20:05:00,1154,4,1067.14,
24669,20:06:00,20:06:00,1157,5,1543.68,
24669,20:08:00,20:08:00,1185,6,2435.82,
24669,20:09:00,20:09:00,1183,7,2877.22,
24669,20:11:00,20:11:00,138369,8,3508.81,
24669,20:12:00,20:12:00,1218,9,3876.73,
24669,20:13:00,20:13:00,138367,10,4319.35,
24669,20:14:00,20:14:00,1235,11,4537.31,
24669,20:16:00,20:16:00,1624,12,4877.91,
24669,20:17:00,20:17:00,1221,13,5326.74,
24669,20:19:00,20:19:00,1225,14,5715.83,
24669,20:21:00,20:21:00,136268,15,6033.42,
24669,20:22:00,20:22:00,1294,16,6418.04,
24669,20:24:00,20:24:00,1292,17,6763.96,
24669,20:25:00,20:25:00,1289,18,7105.02,
24669,20:27:00,20:27:00,1332,19,7619.08,
24669,20:29:00,20:29:00,1251,20,8107.56,
24669,20:32:00,20:32:00,1256,21,8594.72,
24772,08:52:00,08:52:00,1148,1,39.05,
24772,08:52:00,08:52:00,1145,2,345.61,
24772,08:53:00,08:53:00,138223,3,626.77,
24772,08:55:00,08:55:00,1154,4,1067.14,
24772,08:56:00,08:56:00,1157,5,1543.68,
24772,08:58:00,08:58:00,1185,6,2435.82,
24772,08:59:00,08:59:00,1183,7,2877.22,
24772,09:01:00,09:01:00,138369,8,3508.81,
24772,09:02:00,09:02:00,1218,9,3876.73,
24772,09:03:00,09:03:00,138367,10,4319.35,
24772,09:04:00,09:04:00,1235,11,4537.31,
24772,09:06:00,09:06:00,1624,12,4877.91,
24772,09:07:00,09:07:00,1221,13,5326.74,
24772,09:09:00,09:09:00,1225,14,5715.83,
24772,09:11:00,09:11:00,136268,15,6033.42,
24772,09:12:00,09:12:00,1294,16,6418.04,
24772,09:14:00,09:14:00,1292,17,6763.96,
24772,09:15:00,09:15:00,1289,18,7105.02,
24772,09:17:00,09:17:00,1332,19,7619.08,
24772,09:19:00,09:19:00,1251,20,8107.56,
24772,09:22:00,09:22:00,1256,21,8594.72,
25080,08:28:00,08:28:00,1148,1,39.05,
25080,08:28:00,08:28:00,1145,2,345.61,
25080,08:29:00,08:29:00,138223,3,626.77,
25080,08:31:00,08:31:00,1154,4,1067.14,
25080,08:32:00,08:32:00,1157,5,1543.68,
25080,08:34:00,08:34:00,1185,6,2435.82,
25080,08:35:00,08:35:00,1183,7,2877.22,
25080,08:37:00,08:37:00,138369,8,3508.81,
25080,08:38:00,08:38:00,1218,9,3876.73,
25080,08:39:00,08:39:00,138367,10,4319.35,
25080,08:40:00,08:40:00,1235,11,4537.31,
25080,08:42:00,08:42:00,1624,12,4877.91,
25080,08:43:00,08:43:00,1221,13,5326.74,
25080,08:45:00,08:45:00,1225,14,5715.83,
25080,08:47:00,08:47:00,136268,15,6033.42,
25080,08:48:00,08:48:00,1294,16,6418.04,
25080,08:50:00,08:50:00,1292,17,6763.96,
25080,08:51:00,08:51:00,1289,18,7105.02,
25080,08:53:00,08:53:00,1332,19,7619.08,
25080,08:55:00,08:55:00,1251,20,8107.56,
25080,08:58:00,08:58:00,1256,21,8594.72,
25100,15:31:00,15:31:00,1148,1,39.05,
25100,15:31:00,15:31:00,1145,2,345.61,
25100,15:32:00,15:32:00,138223,3,626.77,
25100,15:34:00,15:34:00,1154,4,1067.14,
25100,15:35:00,15:35:00,1157,5,1543.68,
25100,15:37:00,15:37:00,1185,6,2435.82,
25100,15:38:00,15:38:00,1183,7,2877.22,
25100,15:40:00,15:40:00,138369,8,3508.81,
25100,15:41:00,15:41:00,1218,9,3876.73,
25100,15:42:00,15:42:00,138367,10,4319.35,
25100,15:43:00,15:43:00,1235,11,4537.31,
25100,15:45:00,15:45:00,1624,12,4877.91,
25100,15:46:00,15:46:00,1221,13,5326.74,
25100,15:48:00,15:48:00,1225,14,5715.83,
25100,15:50:00,15:50:00,136268,15,6033.42,
25100,15:51:00,15:51:00,1294,16,6418.04,
25100,15:53:00,15:53:00,1292,17,6763.96,
25100,15:55:00,15:55:00,1289,18,7105.02,
25100,15:57:00,15:57:00,1332,19,7619.08,
25100,15:59:00,15:59:00,1251,20,8107.56,
25100,16:02:00,16:02:00,1256,21,8594.72,
25294,15:12:00,15:12:00,1148,1,39.05,
25294,15:12:00,15:12:00,1145,2,345.61,
25294,15:13:00,15:13:00,138223,3,626.77,
25294,15:15:00,15:15:00,1154,4,1067.14,
25294,15:16:00,15:16:00,1157,5,1543.68,
25294,15:18:00,15:18:00,1185,6,2435.82,
25294,15:19:00,15:19:00,1183,7,2877.22,
25294,15:21:00,15:21:00,138369,8,3508.81,
25294,15:22:00,15:22:00,1218,9,3876.73,
25294,15:23:00,15:23:00,138367,10,4319.35,
25294,15:24:00,15:24:00,1235,11,4537.31,
25294,15:26:00,15:26:00,1624,12,4877.91,
25294,15:27:00,15:27:00,1221,13,5326.74,
25294,15:29:00,15:29:00,1225,14,5715.83,
25294,15:31:00,15:31:00,136268,15,6033.42,
25294,15:32:00,15:32:00,1294,16,6418.04,
25294,15:34:00,15:34:00,1292,17,6763.96,
25294,15:35:00,15:35:00,1289,18,7105.02,
25294,15:37:00,15:37:00,1332,19,7619.08,
25294,15:39:00,15:39:00,1251,20,8107.56,
25294,15:42:00,15:42:00,1256,21,8594.72,
25319,18:09:00,18:09:00,1148,1,39.05,
25319,18:09:00,18:09:00,1145,2,345.61,
25319,18:10:00,18:10:00,138223,3,626.77,
25319,18:12:00,18:12:00,1154,4,1067.14,
25319,18:13:00,18:13:00,1157,5,1543.68,
25319,18:15:00,18:15:00,1185,6,2435.82,
25319,18:16:00,18:16:00,1183,7,2877.22,
25319,18:18:00,18:18:00,138369,8,3508.81,
25319,18:19:00,18:19:00,1218,9,3876.73,
25319,18:20:00,18:20:00,138367,10,4319.35,
25319,18:21:00,18:21:00,1235,11,4537.31,
25319,18:23:00,18:23:00,1624,12,4877.91,
25319,18:24:00,18:24:00,1221,13,5326.74,
25319,18:26:00,18:26:00,1225,14,5715.83,
25319,18:28:00,18:28:00,136268,15,6033.42,
25319,18:29:00,18:29:00,1294,16,6418.04,
25319,18:31:00,18:31:00,1292,17,6763.96,
25319,18:32:00,18:32:00,1289,18,7105.02,
25319,18:34:00,18:34:00,1332,19,7619.08,
25319,18:36:00,18:36:00,1251,20,8107.56,
25319,18:39:00,18:39:00,1256,21,8594.72,
25418,09:40:00,09:40:00,1148,1,39.05,
25418,09:40:00,09:40:00,1145,2,345.61,
25418,09:41:00,09:41:00,138223,3,626.77,
25418,09:43:00,09:43:00,1154,4,1067.14,
25418,09:44:00,09:44:00,1157,5,1543.68,
25418,09:46:00,09:46:00,1185,6,2435.82,
25418,09:47:00,09:47:00,1183,7,2877.22,
25418,09:49:00,09:49:00,138369,8,3508.81,
25418,09:50:00,09:50:00,1218,9,3876.73,
25418,09:51:00,09:51:00,138367,10,4319.35,
25418,09:52:00,09:52:00,1235,11,4537.31,
25418,09:54:00,09:54:00,1624,12,4877.91,
25418,09:55:00,09:55:00,1221,13,5326.74,
25418,09:57:00,09:57:00,1225,14,5715.83,
25418,09:59:00,09:59:00,136268,15,6033.42,
25418,10:00:00,10:00:00,1294,16,6418.04,
25418,10:02:00,10:02:00,1292,17,6763.96,
25418,10:03:00,10:03:00,1289,18,7105.02,
25418,10:05:00,10:05:00,1332,19,7619.08,
25418,10:07:00,10:07:00,1251,20,8107.56,
25418,10:10:00,10:10:00,1256,21,8594.72,
25456,14:37:00,14:37:00,1148,1,39.05,
25456,14:37:00,14:37:00,1145,2,345.61,
25456,14:38:00,14:38:00,138223,3,626.77,
25456,14:40:00,14:40:00,1154,4,1067.14,
25456,14:41:00,14:41:00,1157,5,1543.68,
25456,14:43:00,14:43:00,1185,6,2435.82,
25456,14:44:00,14:44:00,1183,7,2877.22,
25456,14:46:00,14:46:00,138369,8,3508.81,
25456,14:47:00,14:47:00,1218,9,3876.73,
25456,14:48:00,14:48:00,138367,10,4319.35,
25456,14:49:00,14:49:00,1235,11,4537.31,
25456,14:51:00,14:51:00,1624,12,4877.91,
25456,14:52:00,14:52:00,1221,13,5326.74,
25456,14:54:00,14:54:00,1225,14,5715.83,
25456,14:56:00,14:56:00,136268,15,6033.42,
25456,14:57:00,14:57:00,1294,16,6418.04,
25456,14:59:00,14:59:00,1292,17,6763.96,
25456,15:01:00,15:01:00,1289,18,7105.02,
25456,15:03:00,15:03:00,1332,19,7619.08,
25456,15:05:00,15:05:00,1251,20,8107.56,
25456,15:08:00,15:08:00,1256,21,8594.72,
25719,17:21:00,17:21:00,1148,1,39.05,
25719,17:21:00,17:21:00,1145,2,345.61,
25719,17:22:00,17:22:00,138223,3,626.77,
25719,17:24:00,17:24:00,1154,4,1067.14,
25719,17:25:00,17:25:00,1157,5,1543.68,
25719,17:27:00,17:27:00,1185,6,2435.82,
25719,17:28:00,17:28:00,1183,7,2877.22,
25719,17:30:00,17:30:00,138369,8,3508.81,
25719,17:31:00,17:31:00,1218,9,3876.73,
25719,17:32:00,17:32:00,138367,10,4319.35,
25719,17:33:00,17:33:00,1235,11,4537.31,
25719,17:35:00,17:35:00,1624,12,4877.91,
25719,17:36:00,17:36:00,1221,13,5326.74,
25719,17:38:00,17:38:00,1225,14,5715.83,
25719,17:40:00,17:40:00,136268,15,6033.42,
25719,17:41:00,17:41:00,1294,16,6418.04,
25719,17:43:00,17:43:00,1292,17,6763.96,
25719,17:45:00,17:45:00,1289,18,7105.02,
25719,17:47:00,17:47:00,1332,19,7619.08,
25719,17:49:00,17:49:00,1251,20,8107.56,
25719,17:52:00,17:52:00,1256,21,8594.72,
25826,06:50:00,06:50:00,1148,1,39.05,
25826,06:50:00,06:50:00,1145,2,345.61,
25826,06:51:00,06:51:00,138223,3,626.77,
25826,06:53:00,06:53:00,1154,4,1067.14,
25826,06:54:00,06:54:00,1157,5,1543.68,
25826,06:56:00,06:56:00,1185,6,2435.82,
25826,06:57:00,06:57:00,1183,7,2877.22,
25826,06:59:00,06:59:00,138369,8,3508.81,
25826,07:00:00,07:00:00,1218,9,3876.73,
25826,07:01:00,07:01:00,138367,10,4319.35,
25826,07:02:00,07:02:00,1235,11,4537.31,
25826,07:04:00,07:04:00,1624,12,4877.91,
25826,07:05:00,07:05:00,1221,13,5326.74,
25826,07:07:00,07:07:00,1225,14,5715.83,
25826,07:09:00,07:09:00,136268,15,6033.42,
25826,07:10:00,07:10:00,1294,16,6418.04,
25826,07:12:00,07:12:00,1292,17,6763.96,
25826,07:14:00,07:14:00,1289,18,7105.02,
25826,07:16:00,07:16:00,1332,19,7619.08,
25826,07:18:00,07:18:00,1251,20,8107.56,
25826,07:20:00,07:20:00,1256,21,8594.72,
25910,08:04:00,08:04:00,1148,1,39.05,
25910,08:04:00,08:04:00,1145,2,345.61,
25910,08:05:00,08:05:00,138223,3,626.77,
25910,08:07:00,08:07:00,1154,4,1067.14,
25910,08:08:00,08:08:00,1157,5,1543.68,
25910,08:10:00,08:10:00,1185,6,2435.82,
25910,08:11:00,08:11:00,1183,7,2877.22,
25910,08:13:00,08:13:00,138369,8,3508.81,
25910,08:14:00,08:14:00,1218,9,3876.73,
25910,08:15:00,08:15:00,138367,10,4319.35,
25910,08:16:00,08:16:00,1235,11,4537.31,
25910,08:18:00,08:18:00,1624,12,4877.91,
25910,08:19:00,08:19:00,1221,13,5326.74,
25910,08:21:00,08:21:00,1225,14,5715.83,
25910,08:23:00,08:23:00,136268,15,6033.42,
25910,08:24:00,08:24:00,1294,16,6418.04,
25910,08:26:00,08:26:00,1292,17,6763.96,
25910,08:28:00,08:28:00,1289,18,7105.02,
25910,08:30:00,08:30:00,1332,19,7619.08,
25910,08:32:00,08:32:00,1251,20,8107.56,
25910,08:35:00,08:35:00,1256,21,8594.72,
25932,08:40:00,08:40:00,1148,1,39.05,
25932,08:40:00,08:40:00,1145,2,345.61,
25932,08:41:00,08:41:00,138223,3,626.77,
25932,08:43:00,08:43:00,1154,4,1067.14,
25932,08:44:00,08:44:00,1157,5,1543.68,
25932,08:46:00,08:46:00,1185,6,2435.82,
25932,08:47:00,08:47:00,1183,7,2877.22,
25932,08:49:00,08:49:00,138369,8,3508.81,
25932,08:50:00,08:50:00,1218,9,3876.73,
25932,08:51:00,08:51:00,138367,10,4319.35,
25932,08:52:00,08:52:00,1235,11,4537.31,
25932,08:54:00,08:54:00,1624,12,4877.91,
25932,08:55:00,08:55:00,1221,13,5326.74,
25932,08:57:00,08:57:00,1225,14,5715.83,
25932,08:59:00,08:59:00,136268,15,6033.42,
25932,09:00:00,09:00:00,1294,16,6418.04,
25932,09:02:00,09:02:00,1292,17,6763.96,
25932,09:04:00,09:04:00,1289,18,7105.02,
25932,09:06:00,09:06:00,1332,19,7619.08,
25932,09:08:00,09:08:00,1251,20,8107.56,
25932,09:11:00,09:11:00,1256,21,8594.72,
26041,14:52:00,14:52:00,1148,1,39.05,
26041,14:52:00,14:52:00,1145,2,345.61,
26041,14:53:00,14:53:00,138223,3,626.77,
26041,14:55:00,14:55:00,1154,4,1067.14,
26041,14:56:00,14:56:00,1157,5,1543.68,
26041,14:58:00,14:58:00,1185,6,2435.82,
26041,14:59:00,14:59:00,1183,7,2877.22,
26041,15:01:00,15:01:00,138369,8,3508.81,
26041,15:02:00,15:02:00,1218,9,3876.73,
26041,15:03:00,15:03:00,138367,10,4319.35,
26041,15:04:00,15:04:00,1235,11,4537.31,
26041,15:06:00,15:06:00,1624,12,4877.91,
26041,15:07:00,15:07:00,1221,13,5326.74,
26041,15:09:00,15:09:00,1225,14,5715.83,
26041,15:11:00,15:11:00,136268,15,6033.42,
26041,15:12:00,15:12:00,1294,16,6418.04,
26041,15:14:00,15:14:00,1292,17,6763.96,
26041,15:15:00,15:15:00,1289,18,7105.02,
26041,15:17:00,15:17:00,1332,19,7619.08,
26041,15:19:00,15:19:00,1251,20,8107.56,
26041,15:22:00,15:22:00,1256,21,8594.72,
26087,09:40:00,09:40:00,1148,1,39.05,
26087,09:40:00,09:40:00,1145,2,345.61,
26087,09:41:00,09:41:00,138223,3,626.77,
26087,09:43:00,09:43:00,1154,4,1067.14,
26087,09:44:00,09:44:00,1157,5,1543.68,
26087,09:46:00,09:46:00,1185,6,2435.82,
26087,09:47:00,09:47:00,1183,7,2877.22,
26087,09:49:00,09:49:00,138369,8,3508.81,
26087,09:50:00,09:50:00,1218,9,3876.73,
26087,09:51:00,09:51:00,138367,10,4319.35,
26087,09:52:00,09:52:00,1235,11,4537.31,
26087,09:54:00,09:54:00,1624,12,4877.91,
26087,09:55:00,09:55:00,1221,13,5326.74,
26087,09:57:00,09:57:00,1225,14,5715.83,
26087,09:59:00,09:59:00,136268,15,6033.42,
26087,10:00:00,10:00:00,1294,16,6418.04,
26087,10:02:00,10:02:00,1292,17,6763.96,
26087,10:03:00,10:03:00,1289,18,7105.02,
26087,10:05:00,10:05:00,1332,19,7619.08,
26087,10:07:00,10:07:00,1251,20,8107.56,
26087,10:10:00,10:10:00,1256,21,8594.72,
26156,17:01:00,17:01:00,1148,1,39.05,
26156,17:01:00,17:01:00,1145,2,345.61,
26156,17:02:00,17:02:00,138223,3,626.77,
26156,17:04:00,17:04:00,1154,4,1067.14,
26156,17:05:00,17:05:00,1157,5,1543.68,
26156,17:07:00,17:07:00,1185,6,2435.82,
26156,17:08:00,17:08:00,1183,7,2877.22,
26156,17:10:00,17:10:00,138369,8,3508.81,
26156,17:11:00,17:11:00,1218,9,3876.73,
26156,17:12:00,17:12:00,138367,10,4319.35,
26156,17:13:00,17:13:00,1235,11,4537.31,
26156,17:15:00,17:15:00,1624,12,4877.91,
26156,17:16:00,17:16:00,1221,13,5326.74,
26156,17:18:00,17:18:00,1225,14,5715.83,
26156,17:20:00,17:20:00,136268,15,6033.42,
26156,17:21:00,17:21:00,1294,16,6418.04,
26156,17:23:00,17:23:00,1292,17,6763.96,
26156,17:25:00,17:25:00,1289,18,7105.02,
26156,17:27:00,17:27:00,1332,19,7619.08,
26156,17:29:00,17:29:00,1251,20,8107.56,
26156,17:32:00,17:32:00,1256,21,8594.72,
26206,12:32:00,12:32:00,1148,1,39.05,
26206,12:32:00,12:32:00,1145,2,345.61,
26206,12:33:00,12:33:00,138223,3,626.77,
26206,12:35:00,12:35:00,1154,4,1067.14,
26206,12:36:00,12:36:00,1157,5,1543.68,
26206,12:38:00,12:38:00,1185,6,2435.82,
26206,12:39:00,12:39:00,1183,7,2877.22,
26206,12:41:00,12:41:00,138369,8,3508.81,
26206,12:42:00,12:42:00,1218,9,3876.73,
26206,12:43:00,12:43:00,138367,10,4319.35,
26206,12:44:00,12:44:00,1235,11,4537.31,
26206,12:46:00,12:46:00,1624,12,4877.91,
26206,12:47:00,12:47:00,1221,13,5326.74,
26206,12:49:00,12:49:00,1225,14,5715.83,
26206,12:51:00,12:51:00,136268,15,6033.42,
26206,12:52:00,12:52:00,1294,16,6418.04,
26206,12:54:00,12:54:00,1292,17,6763.96,
26206,12:55:00,12:55:00,1289,18,7105.02,
26206,12:57:00,12:57:00,1332,19,7619.08,
26206,12:59:00,12:59:00,1251,20,8107.56,
26206,13:02:00,13:02:00,1256,21,8594.72,
26248,14:19:00,14:19:00,1148,1,39.05,
26248,14:19:00,14:19:00,1145,2,345.61,
26248,14:20:00,14:20:00,138223,3,626.77,
26248,14:22:00,14:22:00,1154,4,1067.14,
26248,14:23:00,14:23:00,1157,5,1543.68,
26248,14:25:00,14:25:00,1185,6,2435.82,
26248,14:26:00,14:26:00,1183,7,2877.22,
26248,14:28:00,14:28:00,138369,8,3508.81,
26248,14:29:00,14:29:00,1218,9,3876.73,
26248,14:30:00,14:30:00,138367,10,4319.35,
26248,14:31:00,14:31:00,1235,11,4537.31,
26248,14:33:00,14:33:00,1624,12,4877.91,
26248,14:34:00,14:34:00,1221,13,5326.74,
26248,14:36:00,14:36:00,1225,14,5715.83,
26248,14:38:00,14:38:00,136268,15,6033.42,
26248,14:39:00,14:39:00,1294,16,6418.04,
26248,14:41:00,14:41:00,1292,17,6763.96,
26248,14:43:00,14:43:00,1289,18,7105.02,
26248,14:45:00,14:45:00,1332,19,7619.08,
26248,14:47:00,14:47:00,1251,20,8107.56,
26248,14:50:00,14:50:00,1256,21,8594.72,
26301,14:12:00,14:12:00,1148,1,39.05,
26301,14:12:00,14:12:00,1145,2,345.61,
26301,14:13:00,14:13:00,138223,3,626.77,
26301,14:15:00,14:15:00,1154,4,1067.14,
26301,14:16:00,14:16:00,1157,5,1543.68,
26301,14:18:00,14:18:00,1185,6,2435.82,
26301,14:19:00,14:19:00,1183,7,2877.22,
26301,14:21:00,14:21:00,138369,8,3508.81,
26301,14:22:00,14:22:00,1218,9,3876.73,
26301,14:23:00,14:23:00,138367,10,4319.35,
26301,14:24:00,14:24:00,1235,11,4537.31,
26301,14:26:00,14:26:00,1624,12,4877.91,
26301,14:27:00,14:27:00,1221,13,5326.74,
26301,14:29:00,14:29:00,1225,14,5715.83,
26301,14:31:00,14:31:00,136268,15,6033.42,
26301,14:32:00,14:32:00,1294,16,6418.04,
26301,14:34:00,14:34:00,1292,17,6763.96,
26301,14:35:00,14:35:00,1289,18,7105.02,
26301,14:37:00,14:37:00,1332,19,7619.08,
26301,14:39:00,14:39:00,1251,20,8107.56,
26301,14:42:00,14:42:00,1256,21,8594.72,
26357,11:19:00,11:19:00,1148,1,39.05,
26357,11:19:00,11:19:00,1145,2,345.61,
26357,11:20:00,11:20:00,138223,3,626.77,
26357,11:22:00,11:22:00,1154,4,1067.14,
26357,11:23:00,11:23:00,1157,5,1543.68,
26357,11:25:00,11:25:00,1185,6,2435.82,
26357,11:26:00,11:26:00,1183,7,2877.22,
26357,11:28:00,11:28:00,138369,8,3508.81,
26357,11:29:00,11:29:00,1218,9,3876.73,
26357,11:30:00,11:30:00,138367,10,4319.35,
26357,11:31:00,11:31:00,1235,11,4537.31,
26357,11:33:00,11:33:00,1624,12,4877.91,
26357,11:34:00,11:34:00,1221,13,5326.74,
26357,11:36:00,11:36:00,1225,14,5715.83,
26357,11:38:00,11:38:00,136268,15,6033.42,
26357,11:39:00,11:39:00,1294,16,6418.04,
26357,11:41:00,11:41:00,1292,17,6763.96,
26357,11:43:00,11:43:00,1289,18,7105.02,
26357,11:45:00,11:45:00,1332,19,7619.08,
26357,11:47:00,11:47:00,1251,20,8107.56,
26357,11:50:00,11:50:00,1256,21,8594.72,
26588,06:31:00,06:31:00,1148,1,39.05,
26588,06:31:00,06:31:00,1145,2,345.61,
26588,06:32:00,06:32:00,138223,3,626.77,
26588,06:33:00,06:33:00,1154,4,1067.14,
26588,06:35:00,06:35:00,1157,5,1543.68,
26588,06:37:00,06:37:00,1185,6,2435.82,
26588,06:38:00,06:38:00,1183,7,2877.22,
26588,06:39:00,06:39:00,138369,8,3508.81,
26588,06:41:00,06:41:00,1218,9,3876.73,
26588,06:42:00,06:42:00,138367,10,4319.35,
26588,06:43:00,06:43:00,1235,11,4537.31,
26588,06:44:00,06:44:00,1624,12,4877.91,
26588,06:46:00,06:46:00,1221,13,5326.74,
26588,06:47:00,06:47:00,1225,14,5715.83,
26588,06:48:00,06:48:00,136268,15,6033.42,
26588,06:50:00,06:50:00,1294,16,6418.04,
26588,06:52:00,06:52:00,1292,17,6763.96,
26588,06:53:00,06:53:00,1289,18,7105.02,
26588,06:55:00,06:55:00,1332,19,7619.08,
26588,06:57:00,06:57:00,1251,20,8107.56,
26588,07:00:00,07:00:00,1256,21,8594.72,
26694,10:04:00,10:04:00,1148,1,39.05,
26694,10:04:00,10:04:00,1145,2,345.61,
26694,10:05:00,10:05:00,138223,3,626.77,
26694,10:07:00,10:07:00,1154,4,1067.14,
26694,10:08:00,10:08:00,1157,5,1543.68,
26694,10:10:00,10:10:00,1185,6,2435.82,
26694,10:11:00,10:11:00,1183,7,2877.22,
26694,10:13:00,10:13:00,138369,8,3508.81,
26694,10:14:00,10:14:00,1218,9,3876.73,
26694,10:15:00,10:15:00,138367,10,4319.35,
26694,10:16:00,10:16:00,1235,11,4537.31,
26694,10:18:00,10:18:00,1624,12,4877.91,
26694,10:19:00,10:19:00,1221,13,5326.74,
26694,10:21:00,10:21:00,1225,14,5715.83,
26694,10:23:00,10:23:00,136268,15,6033.42,
26694,10:24:00,10:24:00,1294,16,6418.04,
26694,10:26:00,10:26:00,1292,17,6763.96,
26694,10:27:00,10:27:00,1289,18,7105.02,
26694,10:29:00,10:29:00,1332,19,7619.08,
26694,10:31:00,10:31:00,1251,20,8107.56,
26694,10:34:00,10:34:00,1256,21,8594.72,
27014,16:07:00,16:07:00,1148,1,39.05,
27014,16:07:00,16:07:00,1145,2,345.61,
27014,16:08:00,16:08:00,138223,3,626.77,
27014,16:10:00,16:10:00,1154,4,1067.14,
27014,16:11:00,16:11:00,1157,5,1543.68,
27014,16:13:00,16:13:00,1185,6,2435.82,
27014,16:14:00,16:14:00,1183,7,2877.22,
27014,16:16:00,16:16:00,138369,8,3508.81,
27014,16:17:00,16:17:00,1218,9,3876.73,
27014,16:18:00,16:18:00,138367,10,4319.35,
27014,16:19:00,16:19:00,1235,11,4537.31,
27014,16:21:00,16:21:00,1624,12,4877.91,
27014,16:22:00,16:22:00,1221,13,5326.74,
27014,16:24:00,16:24:00,1225,14,5715.83,
27014,16:26:00,16:26:00,136268,15,6033.42,
27014,16:27:00,16:27:00,1294,16,6418.04,
27014,16:29:00,16:29:00,1292,17,6763.96,
27014,16:31:00,16:31:00,1289,18,7105.02,
27014,16:33:00,16:33:00,1332,19,7619.08,
27014,16:35:00,16:35:00,1251,20,8107.56,
27031,12:52:00,12:52:00,1148,1,39.05,
27031,12:52:00,12:52:00,1145,2,345.61,
27031,12:53:00,12:53:00,138223,3,626.77,
27031,12:55:00,12:55:00,1154,4,1067.14,
27031,12:56:00,12:56:00,1157,5,1543.68,
27031,12:58:00,12:58:00,1185,6,2435.82,
27031,12:59:00,12:59:00,1183,7,2877.22,
27031,13:01:00,13:01:00,138369,8,3508.81,
27031,13:02:00,13:02:00,1218,9,3876.73,
27031,13:03:00,13:03:00,138367,10,4319.35,
27031,13:04:00,13:04:00,1235,11,4537.31,
27031,13:06:00,13:06:00,1624,12,4877.91,
27031,13:07:00,13:07:00,1221,13,5326.74,
27031,13:09:00,13:09:00,1225,14,5715.83,
27031,13:11:00,13:11:00,136268,15,6033.42,
27031,13:12:00,13:12:00,1294,16,6418.04,
27031,13:14:00,13:14:00,1292,17,6763.96,
27031,13:15:00,13:15:00,1289,18,7105.02,
27031,13:17:00,13:17:00,1332,19,7619.08,
27031,13:19:00,13:19:00,1251,20,8107.56,
27031,13:22:00,13:22:00,1256,21,8594.72,
27100,12:52:00,12:52:00,1148,1,39.05,
27100,12:52:00,12:52:00,1145,2,345.61,
27100,12:53:00,12:53:00,138223,3,626.77,
27100,12:55:00,12:55:00,1154,4,1067.14,
27100,12:56:00,12:56:00,1157,5,1543.68,
27100,12:58:00,12:58:00,1185,6,2435.82,
27100,12:59:00,12:59:00,1183,7,2877.22,
27100,13:01:00,13:01:00,138369,8,3508.81,
27100,13:02:00,13:02:00,1218,9,3876.73,
27100,13:03:00,13:03:00,138367,10,4319.35,
27100,13:04:00,13:04:00,1235,11,4537.31,
27100,13:06:00,13:06:00,1624,12,4877.91,
27100,13:07:00,13:07:00,1221,13,5326.74,
27100,13:09:00,13:09:00,1225,14,5715.83,
27100,13:11:00,13:11:00,136268,15,6033.42,
27100,13:12:00,13:12:00,1294,16,6418.04,
27100,13:14:00,13:14:00,1292,17,6763.96,
27100,13:15:00,13:15:00,1289,18,7105.02,
27100,13:17:00,13:17:00,1332,19,7619.08,
27100,13:19:00,13:19:00,1251,20,8107.56,
27100,13:22:00,13:22:00,1256,21,8594.72,
27235,13:32:00,13:32:00,1148,1,39.05,
27235,13:32:00,13:32:00,1145,2,345.61,
27235,13:33:00,13:33:00,138223,3,626.77,
27235,13:35:00,13:35:00,1154,4,1067.14,
27235,13:36:00,13:36:00,1157,5,1543.68,
27235,13:38:00,13:38:00,1185,6,2435.82,
27235,13:39:00,13:39:00,1183,7,2877.22,
27235,13:41:00,13:41:00,138369,8,3508.81,
27235,13:42:00,13:42:00,1218,9,3876.73,
27235,13:43:00,13:43:00,138367,10,4319.35,
27235,13:44:00,13:44:00,1235,11,4537.31,
27235,13:46:00,13:46:00,1624,12,4877.91,
27235,13:47:00,13:47:00,1221,13,5326.74,
27235,13:49:00,13:49:00,1225,14,5715.83,
27235,13:51:00,13:51:00,136268,15,6033.42,
27235,13:52:00,13:52:00,1294,16,6418.04,
27235,13:54:00,13:54:00,1292,17,6763.96,
27235,13:55:00,13:55:00,1289,18,7105.02,
27235,13:57:00,13:57:00,1332,19,7619.08,
27235,13:59:00,13:59:00,1251,20,8107.56,
27235,14:02:00,14:02:00,1256,21,8594.72,
27501,14:12:00,14:12:00,1148,1,39.05,
27501,14:12:00,14:12:00,1145,2,345.61,
27501,14:13:00,14:13:00,138223,3,626.77,
27501,14:15:00,14:15:00,1154,4,1067.14,
27501,14:16:00,14:16:00,1157,5,1543.68,
27501,14:18:00,14:18:00,1185,6,2435.82,
27501,14:19:00,14:19:00,1183,7,2877.22,
27501,14:21:00,14:21:00,138369,8,3508.81,
27501,14:22:00,14:22:00,1218,9,3876.73,
27501,14:23:00,14:23:00,138367,10,4319.35,
27501,14:24:00,14:24:00,1235,11,4537.31,
27501,14:26:00,14:26:00,1624,12,4877.91,
27501,14:27:00,14:27:00,1221,13,5326.74,
27501,14:29:00,14:29:00,1225,14,5715.83,
27501,14:31:00,14:31:00,136268,15,6033.42,
27501,14:32:00,14:32:00,1294,16,6418.04,
27501,14:34:00,14:34:00,1292,17,6763.96,
27501,14:35:00,14:35:00,1289,18,7105.02,
27501,14:37:00,14:37:00,1332,19,7619.08,
27501,14:39:00,14:39:00,1251,20,8107.56,
27501,14:42:00,14:42:00,1256,21,8594.72,
27657,17:41:00,17:41:00,1148,1,39.05,
27657,17:41:00,17:41:00,1145,2,345.61,
27657,17:42:00,17:42:00,138223,3,626.77,
27657,17:44:00,17:44:00,1154,4,1067.14,
27657,17:45:00,17:45:00,1157,5,1543.68,
27657,17:47:00,17:47:00,1185,6,2435.82,
27657,17:48:00,17:48:00,1183,7,2877.22,
27657,17:50:00,17:50:00,138369,8,3508.81,
27657,17:51:00,17:51:00,1218,9,3876.73,
27657,17:52:00,17:52:00,138367,10,4319.35,
27657,17:53:00,17:53:00,1235,11,4537.31,
27657,17:55:00,17:55:00,1624,12,4877.91,
27657,17:56:00,17:56:00,1221,13,5326.74,
27657,17:58:00,17:58:00,1225,14,5715.83,
27657,18:00:00,18:00:00,136268,15,6033.42,
27657,18:01:00,18:01:00,1294,16,6418.04,
27657,18:03:00,18:03:00,1292,17,6763.96,
27657,18:04:00,18:04:00,1289,18,7105.02,
27657,18:06:00,18:06:00,1332,19,7619.08,
27657,18:08:00,18:08:00,1251,20,8107.56,
27657,18:11:00,18:11:00,1256,21,8594.72,
27694,12:49:00,12:49:00,1148,1,39.05,
27694,12:49:00,12:49:00,1145,2,345.61,
27694,12:50:00,12:50:00,138223,3,626.77,
27694,12:52:00,12:52:00,1154,4,1067.14,
27694,12:53:00,12:53:00,1157,5,1543.68,
27694,12:55:00,12:55:00,1185,6,2435.82,
27694,12:56:00,12:56:00,1183,7,2877.22,
27694,12:58:00,12:58:00,138369,8,3508.81,
27694,12:59:00,12:59:00,1218,9,3876.73,
27694,13:00:00,13:00:00,138367,10,4319.35,
27694,13:01:00,13:01:00,1235,11,4537.31,
27694,13:03:00,13:03:00,1624,12,4877.91,
27694,13:04:00,13:04:00,1221,13,5326.74,
27694,13:06:00,13:06:00,1225,14,5715.83,
27694,13:08:00,13:08:00,136268,15,6033.42,
27694,13:09:00,13:09:00,1294,16,6418.04,
27694,13:11:00,13:11:00,1292,17,6763.96,
27694,13:13:00,13:13:00,1289,18,7105.02,
27694,13:15:00,13:15:00,1332,19,7619.08,
27694,13:17:00,13:17:00,1251,20,8107.56,
27694,13:20:00,13:20:00,1256,21,8594.72,
27926,08:02:00,08:02:00,1148,1,39.05,
27926,08:02:00,08:02:00,1145,2,345.61,
27926,08:03:00,08:03:00,138223,3,626.77,
27926,08:05:00,08:05:00,1154,4,1067.14,
27926,08:06:00,08:06:00,1157,5,1543.68,
27926,08:08:00,08:08:00,1185,6,2435.82,
27926,08:09:00,08:09:00,1183,7,2877.22,
27926,08:11:00,08:11:00,138369,8,3508.81,
27926,08:12:00,08:12:00,1218,9,3876.73,
27926,08:13:00,08:13:00,138367,10,4319.35,
27926,08:14:00,08:14:00,1235,11,4537.31,
27926,08:16:00,08:16:00,1624,12,4877.91,
27926,08:17:00,08:17:00,1221,13,5326.74,
27926,08:19:00,08:19:00,1225,14,5715.83,
27926,08:21:00,08:21:00,136268,15,6033.42,
27926,08:22:00,08:22:00,1294,16,6418.04,
27926,08:24:00,08:24:00,1292,17,6763.96,
27926,08:25:00,08:25:00,1289,18,7105.02,
27926,08:27:00,08:27:00,1332,19,7619.08,
27926,08:29:00,08:29:00,1251,20,8107.56,
27926,08:32:00,08:32:00,1256,21,8594.72,
27984,09:19:00,09:19:00,1148,1,39.05,
27984,09:19:00,09:19:00,1145,2,345.61,
27984,09:20:00,09:20:00,138223,3,626.77,
27984,09:22:00,09:22:00,1154,4,1067.14,
27984,09:23:00,09:23:00,1157,5,1543.68,
27984,09:25:00,09:25:00,1185,6,2435.82,
27984,09:26:00,09:26:00,1183,7,2877.22,
27984,09:28:00,09:28:00,138369,8,3508.81,
27984,09:29:00,09:29:00,1218,9,3876.73,
27984,09:30:00,09:30:00,138367,10,4319.35,
27984,09:31:00,09:31:00,1235,11,4537.31,
27984,09:33:00,09:33:00,1624,12,4877.91,
27984,09:34:00,09:34:00,1221,13,5326.74,
27984,09:36:00,09:36:00,1225,14,5715.83,
27984,09:38:00,09:38:00,136268,15,6033.42,
27984,09:39:00,09:39:00,1294,16,6418.04,
27984,09:41:00,09:41:00,1292,17,6763.96,
27984,09:43:00,09:43:00,1289,18,7105.02,
27984,09:45:00,09:45:00,1332,19,7619.08,
27984,09:47:00,09:47:00,1251,20,8107.56,
27984,09:50:00,09:50:00,1256,21,8594.72,
28320,12:12:00,12:12:00,1148,1,39.05,
28320,12:12:00,12:12:00,1145,2,345.61,
28320,12:13:00,12:13:00,138223,3,626.77,
28320,12:15:00,12:15:00,1154,4,1067.14,
28320,12:16:00,12:16:00,1157,5,1543.68,
28320,12:18:00,12:18:00,1185,6,2435.82,
28320,12:19:00,12:19:00,1183,7,2877.22,
28320,12:21:00,12:21:00,138369,8,3508.81,
28320,12:22:00,12:22:00,1218,9,3876.73,
28320,12:23:00,12:23:00,138367,10,4319.35,
28320,12:24:00,12:24:00,1235,11,4537.31,
28320,12:26:00,12:26:00,1624,12,4877.91,
28320,12:27:00,12:27:00,1221,13,5326.74,
28320,12:29:00,12:29:00,1225,14,5715.83,
28320,12:31:00,12:31:00,136268,15,6033.42,
28320,12:32:00,12:32:00,1294,16,6418.04,
28320,12:34:00,12:34:00,1292,17,6763.96,
28320,12:35:00,12:35:00,1289,18,7105.02,
28320,12:37:00,12:37:00,1332,19,7619.08,
28320,12:39:00,12:39:00,1251,20,8107.56,
28320,12:42:00,12:42:00,1256,21,8594.72,
28327,21:55:00,21:55:00,1148,1,39.05,
28327,21:55:00,21:55:00,1145,2,345.61,
28327,21:56:00,21:56:00,138223,3,626.77,
28327,21:57:00,21:57:00,1154,4,1067.14,
28327,21:59:00,21:59:00,1157,5,1543.68,
28327,22:01:00,22:01:00,1185,6,2435.82,
28327,22:02:00,22:02:00,1183,7,2877.22,
28327,22:03:00,22:03:00,138369,8,3508.81,
28327,22:05:00,22:05:00,1218,9,3876.73,
28327,22:06:00,22:06:00,138367,10,4319.35,
28327,22:07:00,22:07:00,1235,11,4537.31,
28327,22:08:00,22:08:00,1624,12,4877.91,
28327,22:10:00,22:10:00,1221,13,5326.74,
28327,22:12:00,22:12:00,1225,14,5715.83,
28327,22:13:00,22:13:00,136268,15,6033.42,
28327,22:15:00,22:15:00,1294,16,6418.04,
28327,22:16:00,22:16:00,1292,17,6763.96,
28327,22:18:00,22:18:00,1289,18,7105.02,
28327,22:20:00,22:20:00,1332,19,7619.08,
28327,22:22:00,22:22:00,1251,20,8107.56,
28640,18:07:00,18:07:00,1148,1,39.05,
28640,18:07:00,18:07:00,1145,2,345.61,
28640,18:08:00,18:08:00,138223,3,626.77,
28640,18:10:00,18:10:00,1154,4,1067.14,
28640,18:11:00,18:11:00,1157,5,1543.68,
28640,18:13:00,18:13:00,1185,6,2435.82,
28640,18:14:00,18:14:00,1183,7,2877.22,
28640,18:16:00,18:16:00,138369,8,3508.81,
28640,18:17:00,18:17:00,1218,9,3876.73,
28640,18:18:00,18:18:00,138367,10,4319.35,
28640,18:19:00,18:19:00,1235,11,4537.31,
28640,18:21:00,18:21:00,1624,12,4877.91,
28640,18:22:00,18:22:00,1221,13,5326.74,
28640,18:24:00,18:24:00,1225,14,5715.83,
28640,18:26:00,18:26:00,136268,15,6033.42,
28640,18:27:00,18:27:00,1294,16,6418.04,
28640,18:29:00,18:29:00,1292,17,6763.96,
28640,18:31:00,18:31:00,1289,18,7105.02,
28640,18:33:00,18:33:00,1332,19,7619.08,
28640,18:35:00,18:35:00,1251,20,8107.56,
28640,18:38:00,18:38:00,1256,21,8594.72,
28815,08:22:00,08:22:00,1148,1,39.05,
28815,08:22:00,08:22:00,1145,2,345.61,
28815,08:23:00,08:23:00,138223,3,626.77,
28815,08:25:00,08:25:00,1154,4,1067.14,
28815,08:26:00,08:26:00,1157,5,1543.68,
28815,08:28:00,08:28:00,1185,6,2435.82,
28815,08:29:00,08:29:00,1183,7,2877.22,
28815,08:31:00,08:31:00,138369,8,3508.81,
28815,08:32:00,08:32:00,1218,9,3876.73,
28815,08:33:00,08:33:00,138367,10,4319.35,
28815,08:34:00,08:34:00,1235,11,4537.31,
28815,08:36:00,08:36:00,1624,12,4877.91,
28815,08:37:00,08:37:00,1221,13,5326.74,
28815,08:39:00,08:39:00,1225,14,5715.83,
28815,08:41:00,08:41:00,136268,15,6033.42,
28815,08:42:00,08:42:00,1294,16,6418.04,
28815,08:44:00,08:44:00,1292,17,6763.96,
28815,08:46:00,08:46:00,1289,18,7105.02,
28815,08:48:00,08:48:00,1332,19,7619.08,
28815,08:50:00,08:50:00,1251,20,8107.56,
28815,08:53:00,08:53:00,1256,21,8594.72,
28880,19:12:00,19:12:00,1148,1,39.05,
28880,19:12:00,19:12:00,1145,2,345.61,
28880,19:13:00,19:13:00,138223,3,626.77,
28880,19:15:00,19:15:00,1154,4,1067.14,
28880,19:16:00,19:16:00,1157,5,1543.68,
28880,19:18:00,19:18:00,1185,6,2435.82,
28880,19:19:00,19:19:00,1183,7,2877.22,
28880,19:21:00,19:21:00,138369,8,3508.81,
28880,19:22:00,19:22:00,1218,9,3876.73,
28880,19:23:00,19:23:00,138367,10,4319.35,
28880,19:24:00,19:24:00,1235,11,4537.31,
28880,19:26:00,19:26:00,1624,12,4877.91,
28880,19:27:00,19:27:00,1221,13,5326.74,
28880,19:29:00,19:29:00,1225,14,5715.83,
28880,19:31:00,19:31:00,136268,15,6033.42,
28880,19:32:00,19:32:00,1294,16,6418.04,
28880,19:34:00,19:34:00,1292,17,6763.96,
28880,19:36:00,19:36:00,1289,18,7105.02,
28880,19:38:00,19:38:00,1332,19,7619.08,
28880,19:40:00,19:40:00,1251,20,8107.56,
28880,19:43:00,19:43:00,1256,21,8594.72,
28969,12:31:00,12:31:00,1148,1,39.05,
28969,12:31:00,12:31:00,1145,2,345.61,
28969,12:32:00,12:32:00,138223,3,626.77,
28969,12:34:00,12:34:00,1154,4,1067.14,
28969,12:35:00,12:35:00,1157,5,1543.68,
28969,12:37:00,12:37:00,1185,6,2435.82,
28969,12:38:00,12:38:00,1183,7,2877.22,
28969,12:40:00,12:40:00,138369,8,3508.81,
28969,12:41:00,12:41:00,1218,9,3876.73,
28969,12:42:00,12:42:00,138367,10,4319.35,
28969,12:43:00,12:43:00,1235,11,4537.31,
28969,12:45:00,12:45:00,1624,12,4877.91,
28969,12:46:00,12:46:00,1221,13,5326.74,
28969,12:48:00,12:48:00,1225,14,5715.83,
28969,12:50:00,12:50:00,136268,15,6033.42,
28969,12:51:00,12:51:00,1294,16,6418.04,
28969,12:53:00,12:53:00,1292,17,6763.96,
28969,12:55:00,12:55:00,1289,18,7105.02,
28969,12:57:00,12:57:00,1332,19,7619.08,
28969,12:59:00,12:59:00,1251,20,8107.56,
28969,13:02:00,13:02:00,1256,21,8594.72,
29252,15:13:00,15:13:00,1148,1,39.05,
29252,15:13:00,15:13:00,1145,2,345.61,
29252,15:14:00,15:14:00,138223,3,626.77,
29252,15:16:00,15:16:00,1154,4,1067.14,
29252,15:17:00,15:17:00,1157,5,1543.68,
29252,15:19:00,15:19:00,1185,6,2435.82,
29252,15:20:00,15:20:00,1183,7,2877.22,
29252,15:22:00,15:22:00,138369,8,3508.81,
29252,15:23:00,15:23:00,1218,9,3876.73,
29252,15:24:00,15:24:00,138367,10,4319.35,
29252,15:25:00,15:25:00,1235,11,4537.31,
29252,15:27:00,15:27:00,1624,12,4877.91,
29252,15:28:00,15:28:00,1221,13,5326.74,
29252,15:30:00,15:30:00,1225,14,5715.83,
29252,15:32:00,15:32:00,136268,15,6033.42,
29252,15:33:00,15:33:00,1294,16,6418.04,
29252,15:35:00,15:35:00,1292,17,6763.96,
29252,15:37:00,15:37:00,1289,18,7105.02,
29252,15:39:00,15:39:00,1332,19,7619.08,
29252,15:41:00,15:41:00,1251,20,8107.56,
29252,15:44:00,15:44:00,1256,21,8594.72,
29523,10:39:00,10:39:00,1148,1,39.05,
29523,10:39:00,10:39:00,1145,2,345.61,
29523,10:40:00,10:40:00,138223,3,626.77,
29523,10:42:00,10:42:00,1154,4,1067.14,
29523,10:43:00,10:43:00,1157,5,1543.68,
29523,10:45:00,10:45:00,1185,6,2435.82,
29523,10:46:00,10:46:00,1183,7,2877.22,
29523,10:48:00,10:48:00,138369,8,3508.81,
29523,10:49:00,10:49:00,1218,9,3876.73,
29523,10:50:00,10:50:00,138367,10,4319.35,
29523,10:51:00,10:51:00,1235,11,4537.31,
29523,10:53:00,10:53:00,1624,12,4877.91,
29523,10:54:00,10:54:00,1221,13,5326.74,
29523,10:56:00,10:56:00,1225,14,5715.83,
29523,10:58:00,10:58:00,136268,15,6033.42,
29523,10:59:00,10:59:00,1294,16,6418.04,
29523,11:01:00,11:01:00,1292,17,6763.96,
29523,11:03:00,11:03:00,1289,18,7105.02,
29523,11:05:00,11:05:00,1332,19,7619.08,
29523,11:07:00,11:07:00,1251,20,8107.56,
29523,11:10:00,11:10:00,1256,21,8594.72,
29577,06:09:00,06:09:00,1148,1,39.05,
29577,06:09:00,06:09:00,1145,2,345.61,
29577,06:10:00,06:10:00,138223,3,626.77,
29577,06:11:00,06:11:00,1154,4,1067.14,
29577,06:13:00,06:13:00,1157,5,1543.68,
29577,06:15:00,06:15:00,1185,6,2435.82,
29577,06:16:00,06:16:00,1183,7,2877.22,
29577,06:17:00,06:17:00,138369,8,3508.81,
29577,06:19:00,06:19:00,1218,9,3876.73,
29577,06:20:00,06:20:00,138367,10,4319.35,
29577,06:21:00,06:21:00,1235,11,4537.31,
29577,06:22:00,06:22:00,1624,12,4877.91,
29577,06:24:00,06:24:00,1221,13,5326.74,
29577,06:25:00,06:25:00,1225,14,5715.83,
29577,06:26:00,06:26:00,136268,15,6033.42,
29577,06:28:00,06:28:00,1294,16,6418.04,
29577,06:30:00,06:30:00,1292,17,6763.96,
29577,06:31:00,06:31:00,1289,18,7105.02,
29577,06:33:00,06:33:00,1332,19,7619.08,
29577,06:35:00,06:35:00,1251,20,8107.56,
29577,06:38:00,06:38:00,1256,21,8594.72,
29740,17:46:00,17:46:00,1148,1,39.05,
29740,17:46:00,17:46:00,1145,2,345.61,
29740,17:47:00,17:47:00,138223,3,626.77,
29740,17:49:00,17:49:00,1154,4,1067.14,
29740,17:50:00,17:50:00,1157,5,1543.68,
29740,17:52:00,17:52:00,1185,6,2435.82,
29740,17:53:00,17:53:00,1183,7,2877.22,
29740,17:55:00,17:55:00,138369,8,3508.81,
29740,17:56:00,17:56:00,1218,9,3876.73,
29740,17:57:00,17:57:00,138367,10,4319.35,
29740,17:58:00,17:58:00,1235,11,4537.31,
29740,18:00:00,18:00:00,1624,12,4877.91,
29740,18:01:00,18:01:00,1221,13,5326.74,
29740,18:03:00,18:03:00,1225,14,5715.83,
29740,18:05:00,18:05:00,136268,15,6033.42,
29740,18:06:00,18:06:00,1294,16,6418.04,
29740,18:08:00,18:08:00,1292,17,6763.96,
29740,18:10:00,18:10:00,1289,18,7105.02,
29740,18:12:00,18:12:00,1332,19,7619.08,
29740,18:14:00,18:14:00,1251,20,8107.56,
29740,18:17:00,18:17:00,1256,21,8594.72,
29979,15:49:00,15:49:00,1148,1,39.05,
29979,15:49:00,15:49:00,1145,2,345.61,
29979,15:50:00,15:50:00,138223,3,626.77,
29979,15:52:00,15:52:00,1154,4,1067.14,
29979,15:53:00,15:53:00,1157,5,1543.68,
29979,15:55:00,15:55:00,1185,6,2435.82,
29979,15:56:00,15:56:00,1183,7,2877.22,
29979,15:58:00,15:58:00,138369,8,3508.81,
29979,15:59:00,15:59:00,1218,9,3876.73,
29979,16:00:00,16:00:00,138367,10,4319.35,
29979,16:01:00,16:01:00,1235,11,4537.31,
29979,16:03:00,16:03:00,1624,12,4877.91,
29979,16:04:00,16:04:00,1221,13,5326.74,
29979,16:06:00,16:06:00,1225,14,5715.83,
29979,16:08:00,16:08:00,136268,15,6033.42,
29979,16:09:00,16:09:00,1294,16,6418.04,
29979,16:11:00,16:11:00,1292,17,6763.96,
29979,16:13:00,16:13:00,1289,18,7105.02,
29979,16:15:00,16:15:00,1332,19,7619.08,
29979,16:17:00,16:17:00,1251,20,8107.56,
29979,16:20:00,16:20:00,1256,21,8594.72,
30029,16:12:00,16:12:00,1148,1,39.05,
30029,16:12:00,16:12:00,1145,2,345.61,
30029,16:13:00,16:13:00,138223,3,626.77,
30029,16:15:00,16:15:00,1154,4,1067.14,
30029,16:16:00,16:16:00,1157,5,1543.68,
30029,16:18:00,16:18:00,1185,6,2435.82,
30029,16:19:00,16:19:00,1183,7,2877.22,
30029,16:21:00,16:21:00,138369,8,3508.81,
30029,16:22:00,16:22:00,1218,9,3876.73,
30029,16:23:00,16:23:00,138367,10,4319.35,
30029,16:24:00,16:24:00,1235,11,4537.31,
30029,16:26:00,16:26:00,1624,12,4877.91,
30029,16:27:00,16:27:00,1221,13,5326.74,
30029,16:29:00,16:29:00,1225,14,5715.83,
30029,16:31:00,16:31:00,136268,15,6033.42,
30029,16:32:00,16:32:00,1294,16,6418.04,
30029,16:34:00,16:34:00,1292,17,6763.96,
30029,16:35:00,16:35:00,1289,18,7105.02,
30029,16:37:00,16:37:00,1332,19,7619.08,
30029,16:39:00,16:39:00,1251,20,8107.56,
30029,16:42:00,16:42:00,1256,21,8594.72,
10095,16:02:00,16:18:00,1084,1,0.1,
10095,16:19:00,16:19:00,1080,2,273.25,
10095,16:20:00,16:20:00,1086,3,825.73,
10095,16:24:00,16:24:00,1248,4,1981.21,
10095,16:26:00,16:26:00,1330,5,2467.1,
10095,16:28:00,16:28:00,1288,6,2939.36,
10095,16:30:00,16:30:00,1635,7,3504.62,
10095,16:33:00,16:33:00,3605,8,3878.29,
10095,16:36:00,16:36:00,1233,9,4627.23,
10095,16:38:00,16:38:00,1277,10,4972.82,
10095,16:38:00,16:38:00,1276,11,5376.95,
10105,17:55:00,18:09:00,1084,1,0.1,
10105,18:10:00,18:10:00,1080,2,273.25,
10105,18:12:00,18:12:00,1086,3,825.73,
10105,18:16:00,18:16:00,1248,4,1981.21,
10105,18:18:00,18:18:00,1330,5,2467.1,
10105,18:20:00,18:20:00,1288,6,2939.36,
10105,18:22:00,18:22:00,1635,7,3504.62,
10105,18:25:00,18:25:00,3605,8,3878.29,
10105,18:28:00,18:28:00,1233,9,4627.23,
10105,18:30:00,18:30:00,1277,10,4972.82,
10105,18:30:00,18:30:00,1276,11,5376.95,
10106,17:55:00,18:09:00,1084,1,0.1,
10106,18:10:00,18:10:00,1080,2,273.25,
10106,18:12:00,18:12:00,1086,3,825.73,
10106,18:16:00,18:16:00,1248,4,1981.21,
10106,18:18:00,18:18:00,1330,5,2467.1,
10106,18:20:00,18:20:00,1288,6,2939.36,
10106,18:22:00,18:22:00,1635,7,3504.62,
10106,18:25:00,18:25:00,3605,8,3878.29,
10106,18:28:00,18:28:00,1233,9,4627.23,
10106,18:30:00,18:30:00,1277,10,4972.82,
10106,18:30:00,18:30:00,1276,11,5376.95,
10361,12:42:00,12:58:00,1084,1,0.1,
10361,12:59:00,12:59:00,1080,2,273.25,
10361,13:00:00,13:00:00,1086,3,825.73,
10361,13:04:00,13:04:00,1248,4,1981.21,
10361,13:06:00,13:06:00,1330,5,2467.1,
10361,13:08:00,13:08:00,1288,6,2939.36,
10361,13:10:00,13:10:00,1635,7,3504.62,
10361,13:13:00,13:13:00,3605,8,3878.29,
10361,13:16:00,13:16:00,1233,9,4627.23,
10361,13:18:00,13:18:00,1277,10,4972.82,
10361,13:18:00,13:18:00,1276,11,5376.95,
10413,11:59:00,12:10:00,1084,1,0.1,
10413,12:11:00,12:11:00,1080,2,273.25,
10413,12:13:00,12:13:00,1086,3,825.73,
10413,12:17:00,12:17:00,1248,4,1981.21,
10413,12:19:00,12:19:00,1330,5,2467.1,
10413,12:21:00,12:21:00,1288,6,2939.36,
10413,12:23:00,12:23:00,1635,7,3504.62,
10413,12:26:00,12:26:00,3605,8,3878.29,
10413,12:29:00,12:29:00,1233,9,4627.23,
10413,12:31:00,12:31:00,1277,10,4972.82,
10413,12:31:00,12:31:00,1276,11,5376.95,
10440,19:54:00,20:19:00,1084,1,0.1,
10440,20:20:00,20:20:00,1080,2,273.25,
10440,20:21:00,20:21:00,1086,3,825.73,
10440,20:25:00,20:25:00,1248,4,1981.21,
10440,20:27:00,20:27:00,1330,5,2467.1,
10440,20:29:00,20:29:00,1288,6,2939.36,
10440,20:31:00,20:31:00,1635,7,3504.62,
10440,20:34:00,20:34:00,3605,8,3878.29,
10440,20:37:00,20:37:00,1233,9,4627.23,
10440,20:39:00,20:39:00,1277,10,4972.82,
10440,20:39:00,20:39:00,1276,11,5376.95,
10462,13:50:00,13:58:00,1084,1,0.1,
10462,13:59:00,13:59:00,1080,2,273.25,
10462,14:01:00,14:01:00,1086,3,825.73,
10462,14:05:00,14:05:00,1248,4,1981.21,
10462,14:07:00,14:07:00,1330,5,2467.1,
10462,14:09:00,14:09:00,1288,6,2939.36,
10462,14:11:00,14:11:00,1635,7,3504.62,
10462,14:14:00,14:14:00,3605,8,3878.29,
10462,14:17:00,14:17:00,1233,9,4627.23,
10462,14:19:00,14:19:00,1277,10,4972.82,
10462,14:19:00,14:19:00,1276,11,5376.95,
10463,13:50:00,13:58:00,1084,1,0.1,
10463,13:59:00,13:59:00,1080,2,273.25,
10463,14:01:00,14:01:00,1086,3,825.73,
10463,14:05:00,14:05:00,1248,4,1981.21,
10463,14:07:00,14:07:00,1330,5,2467.1,
10463,14:09:00,14:09:00,1288,6,2939.36,
10463,14:11:00,14:11:00,1635,7,3504.62,
10463,14:14:00,14:14:00,3605,8,3878.29,
10463,14:17:00,14:17:00,1233,9,4627.23,
10463,14:19:00,14:19:00,1277,10,4972.82,
10463,14:19:00,14:19:00,1276,11,5376.95,
10542,15:02:00,15:18:00,1084,1,0.1,
10542,15:19:00,15:19:00,1080,2,273.25,
10542,15:20:00,15:20:00,1086,3,825.73,
10542,15:24:00,15:24:00,1248,4,1981.21,
10542,15:26:00,15:26:00,1330,5,2467.1,
10542,15:28:00,15:28:00,1288,6,2939.36,
10542,15:30:00,15:30:00,1635,7,3504.62,
10542,15:33:00,15:33:00,3605,8,3878.29,
10542,15:36:00,15:36:00,1233,9,4627.23,
10542,15:38:00,15:38:00,1277,10,4972.82,
10542,15:38:00,15:38:00,1276,11,5376.95,
10627,11:40:00,11:52:00,1084,1,0.1,
10627,11:53:00,11:53:00,1080,2,273.25,
10627,11:55:00,11:55:00,1086,3,825.73,
10627,11:59:00,11:59:00,1248,4,1981.21,
10627,12:01:00,12:01:00,1330,5,2467.1,
10627,12:03:00,12:03:00,1288,6,2939.36,
10627,12:05:00,12:05:00,1635,7,3504.62,
10627,12:08:00,12:08:00,3605,8,3878.29,
10627,12:11:00,12:11:00,1233,9,4627.23,
10627,12:13:00,12:13:00,1277,10,4972.82,
10627,12:13:00,12:13:00,1276,11,5376.95,
10628,11:40:00,11:52:00,1084,1,0.1,
10628,11:53:00,11:53:00,1080,2,273.25,
10628,11:55:00,11:55:00,1086,3,825.73,
10628,11:59:00,11:59:00,1248,4,1981.21,
10628,12:01:00,12:01:00,1330,5,2467.1,
10628,12:03:00,12:03:00,1288,6,2939.36,
10628,12:05:00,12:05:00,1635,7,3504.62,
10628,12:08:00,12:08:00,3605,8,3878.29,
10628,12:11:00,12:11:00,1233,9,4627.23,
10628,12:13:00,12:13:00,1277,10,4972.82,
10628,12:13:00,12:13:00,1276,11,5376.95,
10719,11:40:00,11:58:00,1084,1,0.1,
10719,11:59:00,11:59:00,1080,2,273.25,
10719,12:00:00,12:00:00,1086,3,825.73,
10719,12:04:00,12:04:00,1248,4,1981.21,
10719,12:06:00,12:06:00,1330,5,2467.1,
10719,12:08:00,12:08:00,1288,6,2939.36,
10719,12:10:00,12:10:00,1635,7,3504.62,
10719,12:13:00,12:13:00,3605,8,3878.29,
10719,12:16:00,12:16:00,1233,9,4627.23,
10719,12:18:00,12:18:00,1277,10,4972.82,
10719,12:18:00,12:18:00,1276,11,5376.95,
10735,15:11:00,15:19:00,1084,1,0.1,
10735,15:20:00,15:20:00,1080,2,273.25,
10735,15:22:00,15:22:00,1086,3,825.73,
10735,15:26:00,15:26:00,1248,4,1981.21,
10735,15:28:00,15:28:00,1330,5,2467.1,
10735,15:30:00,15:30:00,1288,6,2939.36,
10735,15:32:00,15:32:00,1635,7,3504.62,
10735,15:35:00,15:35:00,3605,8,3878.29,
10735,15:38:00,15:38:00,1233,9,4627.23,
10735,15:40:00,15:40:00,1277,10,4972.82,
10735,15:40:00,15:40:00,1276,11,5376.95,
10863,09:05:00,09:15:00,1084,1,0.1,
10863,09:16:00,09:16:00,1080,2,273.25,
10863,09:18:00,09:18:00,1086,3,825.73,
10863,09:22:00,09:22:00,1248,4,1981.21,
10863,09:24:00,09:24:00,1330,5,2467.1,
10863,09:26:00,09:26:00,1288,6,2939.36,
10863,09:28:00,09:28:00,1635,7,3504.62,
10863,09:31:00,09:31:00,3605,8,3878.29,
10863,09:34:00,09:34:00,1233,9,4627.23,
10863,09:36:00,09:36:00,1277,10,4972.82,
10863,09:36:00,09:36:00,1276,11,5376.95,
11238,21:04:00,21:28:00,1084,1,0.1,
11238,21:29:00,21:29:00,1080,2,273.25,
11238,21:30:00,21:30:00,1086,3,825.73,
11238,21:34:00,21:34:00,1248,4,1981.21,
11238,21:36:00,21:36:00,1330,5,2467.1,
11238,21:38:00,21:38:00,1288,6,2939.36,
11238,21:40:00,21:40:00,1635,7,3504.62,
11238,21:42:00,21:42:00,3605,8,3878.29,
11238,21:45:00,21:45:00,1233,9,4627.23,
11238,21:47:00,21:47:00,1277,10,4972.82,
11238,21:47:00,21:47:00,1276,11,5376.95,
11291,23:24:00,23:40:00,1084,1,0.1,
11291,23:41:00,23:41:00,1080,2,273.25,
11291,23:42:00,23:42:00,1086,3,825.73,
11291,23:45:00,23:45:00,1248,4,1981.21,
11291,23:46:00,23:46:00,1330,5,2467.1,
11291,23:48:00,23:48:00,1288,6,2939.36,
11291,23:50:00,23:50:00,1635,7,3504.62,
11291,23:53:00,23:53:00,3605,8,3878.29,
11291,23:55:00,23:55:00,1233,9,4627.23,
11291,23:57:00,23:57:00,1277,10,4972.82,
11291,23:57:00,23:57:00,1276,11,5376.95,
11353,10:16:00,10:36:00,1084,1,0.1,
11353,10:37:00,10:37:00,1080,2,273.25,
11353,10:39:00,10:39:00,1086,3,825.73,
11353,10:43:00,10:43:00,1248,4,1981.21,
11353,10:45:00,10:45:00,1330,5,2467.1,
11353,10:47:00,10:47:00,1288,6,2939.36,
11353,10:49:00,10:49:00,1635,7,3504.62,
11353,10:52:00,10:52:00,3605,8,3878.29,
11353,10:55:00,10:55:00,1233,9,4627.23,
11353,10:57:00,10:57:00,1277,10,4972.82,
11353,10:57:00,10:57:00,1276,11,5376.95,
11354,10:16:00,10:36:00,1084,1,0.1,
11354,10:37:00,10:37:00,1080,2,273.25,
11354,10:39:00,10:39:00,1086,3,825.73,
11354,10:43:00,10:43:00,1248,4,1981.21,
11354,10:45:00,10:45:00,1330,5,2467.1,
11354,10:47:00,10:47:00,1288,6,2939.36,
11354,10:49:00,10:49:00,1635,7,3504.62,
11354,10:52:00,10:52:00,3605,8,3878.29,
11354,10:55:00,10:55:00,1233,9,4627.23,
11354,10:57:00,10:57:00,1277,10,4972.82,
11354,10:57:00,10:57:00,1276,11,5376.95,
11411,20:18:00,20:42:00,1084,1,0.1,
11411,20:43:00,20:43:00,1080,2,273.25,
11411,20:44:00,20:44:00,1086,3,825.73,
11411,20:48:00,20:48:00,1248,4,1981.21,
11411,20:50:00,20:50:00,1330,5,2467.1,
11411,20:52:00,20:52:00,1288,6,2939.36,
11411,20:54:00,20:54:00,1635,7,3504.62,
11411,20:57:00,20:57:00,3605,8,3878.29,
11411,21:00:00,21:00:00,1233,9,4627.23,
11411,21:02:00,21:02:00,1277,10,4972.82,
11411,21:02:00,21:02:00,1276,11,5376.95,
11412,20:18:00,20:42:00,1084,1,0.1,
11412,20:43:00,20:43:00,1080,2,273.25,
11412,20:44:00,20:44:00,1086,3,825.73,
11412,20:48:00,20:48:00,1248,4,1981.21,
11412,20:50:00,20:50:00,1330,5,2467.1,
11412,20:52:00,20:52:00,1288,6,2939.36,
11412,20:54:00,20:54:00,1635,7,3504.62,
11412,20:57:00,20:57:00,3605,8,3878.29,
11412,21:00:00,21:00:00,1233,9,4627.23,
11412,21:02:00,21:02:00,1277,10,4972.82,
11412,21:02:00,21:02:00,1276,11,5376.95,
11490,11:40:00,11:58:00,1084,1,0.1,
11490,11:59:00,11:59:00,1080,2,273.25,
11490,12:00:00,12:00:00,1086,3,825.73,
11490,12:04:00,12:04:00,1248,4,1981.21,
11490,12:06:00,12:06:00,1330,5,2467.1,
11490,12:08:00,12:08:00,1288,6,2939.36,
11490,12:10:00,12:10:00,1635,7,3504.62,
11490,12:13:00,12:13:00,3605,8,3878.29,
11490,12:16:00,12:16:00,1233,9,4627.23,
11490,12:18:00,12:18:00,1277,10,4972.82,
11490,12:18:00,12:18:00,1276,11,5376.95,
11535,07:07:00,07:26:00,1084,1,0.1,
11535,07:27:00,07:27:00,1080,2,273.25,
11535,07:29:00,07:29:00,1086,3,825.73,
11535,07:33:00,07:33:00,1248,4,1981.21,
11535,07:35:00,07:35:00,1330,5,2467.1,
11535,07:37:00,07:37:00,1288,6,2939.36,
11535,07:39:00,07:39:00,1635,7,3504.62,
11535,07:42:00,07:42:00,3605,8,3878.29,
11535,07:45:00,07:45:00,1233,9,4627.23,
11535,07:47:00,07:47:00,1277,10,4972.82,
11535,07:48:00,07:48:00,1276,11,5376.95,
11632,22:48:00,23:01:00,1084,1,0.1,
11632,23:02:00,23:02:00,1080,2,273.25,
11632,23:03:00,23:03:00,1086,3,825.73,
11632,23:06:00,23:06:00,1248,4,1981.21,
11632,23:07:00,23:07:00,1330,5,2467.1,
11632,23:09:00,23:09:00,1288,6,2939.36,
11632,23:11:00,23:11:00,1635,7,3504.62,
11632,23:14:00,23:14:00,3605,8,3878.29,
11632,23:16:00,23:16:00,1233,9,4627.23,
11632,23:18:00,23:18:00,1277,10,4972.82,
11632,23:19:00,23:19:00,1276,11,5376.95,
11651,15:20:00,15:28:00,1084,1,0.1,
11651,15:29:00,15:29:00,1080,2,273.25,
11651,15:31:00,15:31:00,1086,3,825.73,
11651,15:35:00,15:35:00,1248,4,1981.21,
11651,15:37:00,15:37:00,1330,5,2467.1,
11651,15:39:00,15:39:00,1288,6,2939.36,
11651,15:41:00,15:41:00,1635,7,3504.62,
11651,15:44:00,15:44:00,3605,8,3878.29,
11651,15:47:00,15:47:00,1233,9,4627.23,
11651,15:49:00,15:49:00,1277,10,4972.82,
11651,15:49:00,15:49:00,1276,11,5376.95,
11652,15:20:00,15:28:00,1084,1,0.1,
11652,15:29:00,15:29:00,1080,2,273.25,
11652,15:31:00,15:31:00,1086,3,825.73,
11652,15:35:00,15:35:00,1248,4,1981.21,
11652,15:37:00,15:37:00,1330,5,2467.1,
11652,15:39:00,15:39:00,1288,6,2939.36,
11652,15:41:00,15:41:00,1635,7,3504.62,
11652,15:44:00,15:44:00,3605,8,3878.29,
11652,15:47:00,15:47:00,1233,9,4627.23,
11652,15:49:00,15:49:00,1277,10,4972.82,
11652,15:49:00,15:49:00,1276,11,5376.95,
11824,18:04:00,18:17:00,1084,1,0.1,
11824,18:18:00,18:18:00,1080,2,273.25,
11824,18:19:00,18:19:00,1086,3,825.73,
11824,18:23:00,18:23:00,1248,4,1981.21,
11824,18:25:00,18:25:00,1330,5,2467.1,
11824,18:27:00,18:27:00,1288,6,2939.36,
11824,18:29:00,18:29:00,1635,7,3504.62,
11824,18:32:00,18:32:00,3605,8,3878.29,
11824,18:34:00,18:34:00,1233,9,4627.23,
11824,18:36:00,18:36:00,1277,10,4972.82,
11824,18:37:00,18:37:00,1276,11,5376.95,
11884,08:14:00,08:18:00,1084,1,0.1,
11884,08:19:00,08:19:00,1080,2,273.25,
11884,08:20:00,08:20:00,1086,3,825.73,
11884,08:24:00,08:24:00,1248,4,1981.21,
11884,08:26:00,08:26:00,1330,5,2467.1,
11884,08:28:00,08:28:00,1288,6,2939.36,
11884,08:30:00,08:30:00,1635,7,3504.62,
11884,08:33:00,08:33:00,3605,8,3878.29,
11884,08:35:00,08:35:00,1233,9,4627.23,
11884,08:37:00,08:37:00,1277,10,4972.82,
11884,08:37:00,08:37:00,1276,11,5376.95,
11913,09:51:00,10:05:00,1084,1,0.1,
11913,10:06:00,10:06:00,1080,2,273.25,
11913,10:08:00,10:08:00,1086,3,825.73,
11913,10:12:00,10:12:00,1248,4,1981.21,
11913,10:14:00,10:14:00,1330,5,2467.1,
11913,10:16:00,10:16:00,1288,6,2939.36,
11913,10:18:00,10:18:00,1635,7,3504.62,
11913,10:21:00,10:21:00,3605,8,3878.29,
11913,10:24:00,10:24:00,1233,9,4627.23,
11913,10:26:00,10:26:00,1277,10,4972.82,
11913,10:26:00,10:26:00,1276,11,5376.95,
11914,09:51:00,10:05:00,1084,1,0.1,
11914,10:06:00,10:06:00,1080,2,273.25,
11914,10:08:00,10:08:00,1086,3,825.73,
11914,10:12:00,10:12:00,1248,4,1981.21,
11914,10:14:00,10:14:00,1330,5,2467.1,
11914,10:16:00,10:16:00,1288,6,2939.36,
11914,10:18:00,10:18:00,1635,7,3504.62,
11914,10:21:00,10:21:00,3605,8,3878.29,
11914,10:24:00,10:24:00,1233,9,4627.23,
11914,10:26:00,10:26:00,1277,10,4972.82,
11914,10:26:00,10:26:00,1276,11,5376.95,
12528,07:22:00,07:38:00,1084,1,0.1,
12528,07:39:00,07:39:00,1080,2,273.25,
12528,07:41:00,07:41:00,1086,3,825.73,
12528,07:45:00,07:45:00,1248,4,1981.21,
12528,07:47:00,07:47:00,1330,5,2467.1,
12528,07:49:00,07:49:00,1288,6,2939.36,
12528,07:51:00,07:51:00,1635,7,3504.62,
12528,07:54:00,07:54:00,3605,8,3878.29,
12528,07:57:00,07:57:00,1233,9,4627.23,
12528,07:59:00,07:59:00,1277,10,4972.82,
12528,08:00:00,08:00:00,1276,11,5376.95,
12529,07:22:00,07:38:00,1084,1,0.1,
12529,07:39:00,07:39:00,1080,2,273.25,
12529,07:41:00,07:41:00,1086,3,825.73,
12529,07:45:00,07:45:00,1248,4,1981.21,
12529,07:47:00,07:47:00,1330,5,2467.1,
12529,07:49:00,07:49:00,1288,6,2939.36,
12529,07:51:00,07:51:00,1635,7,3504.62,
12529,07:54:00,07:54:00,3605,8,3878.29,
12529,07:57:00,07:57:00,1233,9,4627.23,
12529,07:59:00,07:59:00,1277,10,4972.82,
12529,08:00:00,08:00:00,1276,11,5376.95,
12534,13:22:00,13:38:00,1084,1,0.1,
12534,13:39:00,13:39:00,1080,2,273.25,
12534,13:40:00,13:40:00,1086,3,825.73,
12534,13:44:00,13:44:00,1248,4,1981.21,
12534,13:46:00,13:46:00,1330,5,2467.1,
12534,13:48:00,13:48:00,1288,6,2939.36,
12534,13:50:00,13:50:00,1635,7,3504.62,
12534,13:53:00,13:53:00,3605,8,3878.29,
12534,13:56:00,13:56:00,1233,9,4627.23,
12534,13:58:00,13:58:00,1277,10,4972.82,
12534,13:58:00,13:58:00,1276,11,5376.95,
12552,19:54:00,20:19:00,1084,1,0.1,
12552,20:20:00,20:20:00,1080,2,273.25,
12552,20:21:00,20:21:00,1086,3,825.73,
12552,20:25:00,20:25:00,1248,4,1981.21,
12552,20:27:00,20:27:00,1330,5,2467.1,
12552,20:29:00,20:29:00,1288,6,2939.36,
12552,20:31:00,20:31:00,1635,7,3504.62,
12552,20:34:00,20:34:00,3605,8,3878.29,
12552,20:37:00,20:37:00,1233,9,4627.23,
12552,20:39:00,20:39:00,1277,10,4972.82,
12552,20:39:00,20:39:00,1276,11,5376.95,
12553,19:54:00,20:19:00,1084,1,0.1,
12553,20:20:00,20:20:00,1080,2,273.25,
12553,20:21:00,20:21:00,1086,3,825.73,
12553,20:25:00,20:25:00,1248,4,1981.21,
12553,20:27:00,20:27:00,1330,5,2467.1,
12553,20:29:00,20:29:00,1288,6,2939.36,
12553,20:31:00,20:31:00,1635,7,3504.62,
12553,20:34:00,20:34:00,3605,8,3878.29,
12553,20:37:00,20:37:00,1233,9,4627.23,
12553,20:39:00,20:39:00,1277,10,4972.82,
12553,20:39:00,20:39:00,1276,11,5376.95,
12663,19:30:00,19:55:00,1084,1,0.1,
12663,19:56:00,19:56:00,1080,2,273.25,
12663,19:57:00,19:57:00,1086,3,825.73,
12663,20:01:00,20:01:00,1248,4,1981.21,
12663,20:03:00,20:03:00,1330,5,2467.1,
12663,20:05:00,20:05:00,1288,6,2939.36,
12663,20:07:00,20:07:00,1635,7,3504.62,
12663,20:10:00,20:10:00,3605,8,3878.29,
12663,20:13:00,20:13:00,1233,9,4627.23,
12663,20:15:00,20:15:00,1277,10,4972.82,
12663,20:15:00,20:15:00,1276,11,5376.95,
12700,09:32:00,09:46:00,1084,1,0.1,
12700,09:47:00,09:47:00,1080,2,273.25,
12700,09:49:00,09:49:00,1086,3,825.73,
12700,09:53:00,09:53:00,1248,4,1981.21,
12700,09:55:00,09:55:00,1330,5,2467.1,
12700,09:57:00,09:57:00,1288,6,2939.36,
12700,09:59:00,09:59:00,1635,7,3504.62,
12700,10:02:00,10:02:00,3605,8,3878.29,
12700,10:05:00,10:05:00,1233,9,4627.23,
12700,10:07:00,10:07:00,1277,10,4972.82,
12700,10:07:00,10:07:00,1276,11,5376.95,
12713,18:25:00,18:38:00,1084,1,0.1,
12713,18:39:00,18:39:00,1080,2,273.25,
12713,18:40:00,18:40:00,1086,3,825.73,
12713,18:44:00,18:44:00,1248,4,1981.21,
12713,18:46:00,18:46:00,1330,5,2467.1,
12713,18:48:00,18:48:00,1288,6,2939.36,
12713,18:50:00,18:50:00,1635,7,3504.62,
12713,18:53:00,18:53:00,3605,8,3878.29,
12713,18:55:00,18:55:00,1233,9,4627.23,
12713,18:57:00,18:57:00,1277,10,4972.82,
12713,18:57:00,18:57:00,1276,11,5376.95,
12832,21:10:00,21:28:00,1084,1,0.1,
12832,21:29:00,21:29:00,1080,2,273.25,
12832,21:30:00,21:30:00,1086,3,825.73,
12832,21:34:00,21:34:00,1248,4,1981.21,
12832,21:36:00,21:36:00,1330,5,2467.1,
12832,21:38:00,21:38:00,1288,6,2939.36,
12832,21:40:00,21:40:00,1635,7,3504.62,
12832,21:43:00,21:43:00,3605,8,3878.29,
12832,21:45:00,21:45:00,1233,9,4627.23,
12832,21:47:00,21:47:00,1277,10,4972.82,
12832,21:47:00,21:47:00,1276,11,5376.95,
12910,11:18:00,11:38:00,1084,1,0.1,
12910,11:39:00,11:39:00,1080,2,273.25,
12910,11:40:00,11:40:00,1086,3,825.73,
12910,11:44:00,11:44:00,1248,4,1981.21,
12910,11:46:00,11:46:00,1330,5,2467.1,
12910,11:48:00,11:48:00,1288,6,2939.36,
12910,11:50:00,11:50:00,1635,7,3504.62,
12910,11:53:00,11:53:00,3605,8,3878.29,
12910,11:56:00,11:56:00,1233,9,4627.23,
12910,11:58:00,11:58:00,1277,10,4972.82,
12910,11:58:00,11:58:00,1276,11,5376.95,
13030,12:38:00,12:46:00,1084,1,0.1,
13030,12:47:00,12:47:00,1080,2,273.25,
13030,12:49:00,12:49:00,1086,3,825.73,
13030,12:53:00,12:53:00,1248,4,1981.21,
13030,12:55:00,12:55:00,1330,5,2467.1,
13030,12:57:00,12:57:00,1288,6,2939.36,
13030,12:59:00,12:59:00,1635,7,3504.62,
13030,13:02:00,13:02:00,3605,8,3878.29,
13030,13:05:00,13:05:00,1233,9,4627.23,
13030,13:07:00,13:07:00,1277,10,4972.82,
13030,13:07:00,13:07:00,1276,11,5376.95,
13050,21:04:00,21:28:00,1084,1,0.1,
13050,21:29:00,21:29:00,1080,2,273.25,
13050,21:30:00,21:30:00,1086,3,825.73,
13050,21:34:00,21:34:00,1248,4,1981.21,
13050,21:36:00,21:36:00,1330,5,2467.1,
13050,21:38:00,21:38:00,1288,6,2939.36,
13050,21:40:00,21:40:00,1635,7,3504.62,
13050,21:42:00,21:42:00,3605,8,3878.29,
13050,21:45:00,21:45:00,1233,9,4627.23,
13050,21:47:00,21:47:00,1277,10,4972.82,
13050,21:47:00,21:47:00,1276,11,5376.95,
13051,21:04:00,21:28:00,1084,1,0.1,
13051,21:29:00,21:29:00,1080,2,273.25,
13051,21:30:00,21:30:00,1086,3,825.73,
13051,21:34:00,21:34:00,1248,4,1981.21,
13051,21:36:00,21:36:00,1330,5,2467.1,
13051,21:38:00,21:38:00,1288,6,2939.36,
13051,21:40:00,21:40:00,1635,7,3504.62,
13051,21:42:00,21:42:00,3605,8,3878.29,
13051,21:45:00,21:45:00,1233,9,4627.23,
13051,21:47:00,21:47:00,1277,10,4972.82,
13051,21:47:00,21:47:00,1276,11,5376.95,
13084,15:56:00,16:04:00,1084,1,0.1,
13084,16:05:00,16:05:00,1080,2,273.25,
13084,16:07:00,16:07:00,1086,3,825.73,
13084,16:11:00,16:11:00,1248,4,1981.21,
13084,16:13:00,16:13:00,1330,5,2467.1,
13084,16:15:00,16:15:00,1288,6,2939.36,
13084,16:17:00,16:17:00,1635,7,3504.62,
13084,16:20:00,16:20:00,3605,8,3878.29,
13084,16:23:00,16:23:00,1233,9,4627.23,
13084,16:25:00,16:25:00,1277,10,4972.82,
13084,16:25:00,16:25:00,1276,11,5376.95,
13116,14:44:00,14:52:00,1084,1,0.1,
13116,14:53:00,14:53:00,1080,2,273.25,
13116,14:55:00,14:55:00,1086,3,825.73,
13116,14:59:00,14:59:00,1248,4,1981.21,
13116,15:01:00,15:01:00,1330,5,2467.1,
13116,15:03:00,15:03:00,1288,6,2939.36,
13116,15:05:00,15:05:00,1635,7,3504.62,
13116,15:08:00,15:08:00,3605,8,3878.29,
13116,15:11:00,15:11:00,1233,9,4627.23,
13116,15:13:00,15:13:00,1277,10,4972.82,
13116,15:13:00,15:13:00,1276,11,5376.95,
13117,14:44:00,14:52:00,1084,1,0.1,
13117,14:53:00,14:53:00,1080,2,273.25,
13117,14:55:00,14:55:00,1086,3,825.73,
13117,14:59:00,14:59:00,1248,4,1981.21,
13117,15:01:00,15:01:00,1330,5,2467.1,
13117,15:03:00,15:03:00,1288,6,2939.36,
13117,15:05:00,15:05:00,1635,7,3504.62,
13117,15:08:00,15:08:00,3605,8,3878.29,
13117,15:11:00,15:11:00,1233,9,4627.23,
13117,15:13:00,15:13:00,1277,10,4972.82,
13117,15:13:00,15:13:00,1276,11,5376.95,
13127,18:05:00,18:20:00,1084,1,0.1,
13127,18:21:00,18:21:00,1080,2,273.25,
13127,18:23:00,18:23:00,1086,3,825.73,
13127,18:27:00,18:27:00,1248,4,1981.21,
13127,18:29:00,18:29:00,1330,5,2467.1,
13127,18:31:00,18:31:00,1288,6,2939.36,
13127,18:33:00,18:33:00,1635,7,3504.62,
13127,18:36:00,18:36:00,3605,8,3878.29,
13127,18:39:00,18:39:00,1233,9,4627.23,
13127,18:41:00,18:41:00,1277,10,4972.82,
13127,18:41:00,18:41:00,1276,11,5376.95,
13129,17:55:00,18:09:00,1084,1,0.1,
13129,18:10:00,18:10:00,1080,2,273.25,
13129,18:12:00,18:12:00,1086,3,825.73,
13129,18:16:00,18:16:00,1248,4,1981.21,
13129,18:18:00,18:18:00,1330,5,2467.1,
13129,18:20:00,18:20:00,1288,6,2939.36,
13129,18:22:00,18:22:00,1635,7,3504.62,
13129,18:25:00,18:25:00,3605,8,3878.29,
13129,18:28:00,18:28:00,1233,9,4627.23,
13129,18:30:00,18:30:00,1277,10,4972.82,
13129,18:30:00,18:30:00,1276,11,5376.95,
13242,16:05:00,16:13:00,1084,1,0.1,
13242,16:14:00,16:14:00,1080,2,273.25,
13242,16:16:00,16:16:00,1086,3,825.73,
13242,16:20:00,16:20:00,1248,4,1981.21,
13242,16:22:00,16:22:00,1330,5,2467.1,
13242,16:24:00,16:24:00,1288,6,2939.36,
13242,16:26:00,16:26:00,1635,7,3504.62,
13242,16:29:00,16:29:00,3605,8,3878.29,
13242,16:32:00,16:32:00,1233,9,4627.23,
13242,16:34:00,16:34:00,1277,10,4972.82,
13242,16:34:00,16:34:00,1276,11,5376.95,
13243,16:05:00,16:13:00,1084,1,0.1,
13243,16:14:00,16:14:00,1080,2,273.25,
13243,16:16:00,16:16:00,1086,3,825.73,
13243,16:20:00,16:20:00,1248,4,1981.21,
13243,16:22:00,16:22:00,1330,5,2467.1,
13243,16:24:00,16:24:00,1288,6,2939.36,
13243,16:26:00,16:26:00,1635,7,3504.62,
13243,16:29:00,16:29:00,3605,8,3878.29,
13243,16:32:00,16:32:00,1233,9,4627.23,
13243,16:34:00,16:34:00,1277,10,4972.82,
13243,16:34:00,16:34:00,1276,11,5376.95,
13257,17:00:00,17:07:00,1084,1,0.1,
13257,17:08:00,17:08:00,1080,2,273.25,
13257,17:10:00,17:10:00,1086,3,825.73,
13257,17:14:00,17:14:00,1248,4,1981.21,
13257,17:16:00,17:16:00,1330,5,2467.1,
13257,17:18:00,17:18:00,1288,6,2939.36,
13257,17:20:00,17:20:00,1635,7,3504.62,
13257,17:23:00,17:23:00,3605,8,3878.29,
13257,17:26:00,17:26:00,1233,9,4627.23,
13257,17:28:00,17:28:00,1277,10,4972.82,
13257,17:28:00,17:28:00,1276,11,5376.95,
13281,14:44:00,14:52:00,1084,1,0.1,
13281,14:53:00,14:53:00,1080,2,273.25,
13281,14:55:00,14:55:00,1086,3,825.73,
13281,14:59:00,14:59:00,1248,4,1981.21,
13281,15:01:00,15:01:00,1330,5,2467.1,
13281,15:03:00,15:03:00,1288,6,2939.36,
13281,15:05:00,15:05:00,1635,7,3504.62,
13281,15:08:00,15:08:00,3605,8,3878.29,
13281,15:11:00,15:11:00,1233,9,4627.23,
13281,15:13:00,15:13:00,1277,10,4972.82,
13281,15:13:00,15:13:00,1276,11,5376.95,
13388,11:18:00,11:38:00,1084,1,0.1,
13388,11:39:00,11:39:00,1080,2,273.25,
13388,11:40:00,11:40:00,1086,3,825.73,
13388,11:44:00,11:44:00,1248,4,1981.21,
13388,11:46:00,11:46:00,1330,5,2467.1,
13388,11:48:00,11:48:00,1288,6,2939.36,
13388,11:50:00,11:50:00,1635,7,3504.62,
13388,11:53:00,11:53:00,3605,8,3878.29,
13388,11:56:00,11:56:00,1233,9,4627.23,
13388,11:58:00,11:58:00,1277,10,4972.82,
13388,11:58:00,11:58:00,1276,11,5376.95,
13437,15:42:00,15:58:00,1084,1,0.1,
13437,15:59:00,15:59:00,1080,2,273.25,
13437,16:00:00,16:00:00,1086,3,825.73,
13437,16:04:00,16:04:00,1248,4,1981.21,
13437,16:06:00,16:06:00,1330,5,2467.1,
13437,16:08:00,16:08:00,1288,6,2939.36,
13437,16:10:00,16:10:00,1635,7,3504.62,
13437,16:13:00,16:13:00,3605,8,3878.29,
13437,16:16:00,16:16:00,1233,9,4627.23,
13437,16:18:00,16:18:00,1277,10,4972.82,
13437,16:18:00,16:18:00,1276,11,5376.95,
13462,08:37:00,08:46:00,1084,1,0.1,
13462,08:47:00,08:47:00,1080,2,273.25,
13462,08:49:00,08:49:00,1086,3,825.73,
13462,08:53:00,08:53:00,1248,4,1981.21,
13462,08:55:00,08:55:00,1330,5,2467.1,
13462,08:57:00,08:57:00,1288,6,2939.36,
13462,08:59:00,08:59:00,1635,7,3504.62,
13462,09:02:00,09:02:00,3605,8,3878.29,
13462,09:05:00,09:05:00,1233,9,4627.23,
13462,09:07:00,09:07:00,1277,10,4972.82,
13462,09:07:00,09:07:00,1276,11,5376.95,
13463,08:37:00,08:46:00,1084,1,0.1,
13463,08:47:00,08:47:00,1080,2,273.25,
13463,08:49:00,08:49:00,1086,3,825.73,
13463,08:53:00,08:53:00,1248,4,1981.21,
13463,08:55:00,08:55:00,1330,5,2467.1,
13463,08:57:00,08:57:00,1288,6,2939.36,
13463,08:59:00,08:59:00,1635,7,3504.62,
13463,09:02:00,09:02:00,3605,8,3878.29,
13463,09:05:00,09:05:00,1233,9,4627.23,
13463,09:07:00,09:07:00,1277,10,4972.82,
13463,09:07:00,09:07:00,1276,11,5376.95,
13521,21:10:00,21:28:00,1084,1,0.1,
13521,21:29:00,21:29:00,1080,2,273.25,
13521,21:30:00,21:30:00,1086,3,825.73,
13521,21:34:00,21:34:00,1248,4,1981.21,
13521,21:36:00,21:36:00,1330,5,2467.1,
13521,21:38:00,21:38:00,1288,6,2939.36,
13521,21:40:00,21:40:00,1635,7,3504.62,
13521,21:43:00,21:43:00,3605,8,3878.29,
13521,21:45:00,21:45:00,1233,9,4627.23,
13521,21:47:00,21:47:00,1277,10,4972.82,
13521,21:47:00,21:47:00,1276,11,5376.95,
13566,16:24:00,16:31:00,1084,1,0.1,
13566,16:32:00,16:32:00,1080,2,273.25,
13566,16:34:00,16:34:00,1086,3,825.73,
13566,16:38:00,16:38:00,1248,4,1981.21,
13566,16:40:00,16:40:00,1330,5,2467.1,
13566,16:42:00,16:42:00,1288,6,2939.36,
13566,16:44:00,16:44:00,1635,7,3504.62,
13566,16:47:00,16:47:00,3605,8,3878.29,
13566,16:50:00,16:50:00,1233,9,4627.23,
13566,16:52:00,16:52:00,1277,10,4972.82,
13566,16:52:00,16:52:00,1276,11,5376.95,
13668,19:30:00,19:55:00,1084,1,0.1,
13668,19:56:00,19:56:00,1080,2,273.25,
13668,19:57:00,19:57:00,1086,3,825.73,
13668,20:01:00,20:01:00,1248,4,1981.21,
13668,20:03:00,20:03:00,1330,5,2467.1,
13668,20:05:00,20:05:00,1288,6,2939.36,
13668,20:07:00,20:07:00,1635,7,3504.62,
13668,20:10:00,20:10:00,3605,8,3878.29,
13668,20:13:00,20:13:00,1233,9,4627.23,
13668,20:15:00,20:15:00,1277,10,4972.82,
13668,20:15:00,20:15:00,1276,11,5376.95,
13669,19:30:00,19:55:00,1084,1,0.1,
13669,19:56:00,19:56:00,1080,2,273.25,
13669,19:57:00,19:57:00,1086,3,825.73,
13669,20:01:00,20:01:00,1248,4,1981.21,
13669,20:03:00,20:03:00,1330,5,2467.1,
13669,20:05:00,20:05:00,1288,6,2939.36,
13669,20:07:00,20:07:00,1635,7,3504.62,
13669,20:10:00,20:10:00,3605,8,3878.29,
13669,20:13:00,20:13:00,1233,9,4627.23,
13669,20:15:00,20:15:00,1277,10,4972.82,
13669,20:15:00,20:15:00,1276,11,5376.95,
13866,14:22:00,14:38:00,1084,1,0.1,
13866,14:39:00,14:39:00,1080,2,273.25,
13866,14:40:00,14:40:00,1086,3,825.73,
13866,14:44:00,14:44:00,1248,4,1981.21,
13866,14:46:00,14:46:00,1330,5,2467.1,
13866,14:48:00,14:48:00,1288,6,2939.36,
13866,14:50:00,14:50:00,1635,7,3504.62,
13866,14:53:00,14:53:00,3605,8,3878.29,
13866,14:56:00,14:56:00,1233,9,4627.23,
13866,14:58:00,14:58:00,1277,10,4972.82,
13866,14:58:00,14:58:00,1276,11,5376.95,
14319,16:33:00,16:40:00,1084,1,0.1,
14319,16:41:00,16:41:00,1080,2,273.25,
14319,16:43:00,16:43:00,1086,3,825.73,
14319,16:47:00,16:47:00,1248,4,1981.21,
14319,16:49:00,16:49:00,1330,5,2467.1,
14319,16:51:00,16:51:00,1288,6,2939.36,
14319,16:53:00,16:53:00,1635,7,3504.62,
14319,16:56:00,16:56:00,3605,8,3878.29,
14319,16:59:00,16:59:00,1233,9,4627.23,
14319,17:01:00,17:01:00,1277,10,4972.82,
14319,17:01:00,17:01:00,1276,11,5376.95,
14400,22:49:00,23:01:00,1084,1,0.1,
14400,23:02:00,23:02:00,1080,2,273.25,
14400,23:03:00,23:03:00,1086,3,825.73,
14400,23:06:00,23:06:00,1248,4,1981.21,
14400,23:07:00,23:07:00,1330,5,2467.1,
14400,23:09:00,23:09:00,1288,6,2939.36,
14400,23:11:00,23:11:00,1635,7,3504.62,
14400,23:14:00,23:14:00,3605,8,3878.29,
14400,23:16:00,23:16:00,1233,9,4627.23,
14400,23:18:00,23:18:00,1277,10,4972.82,
14400,23:18:00,23:18:00,1276,11,5376.95,
14449,07:32:00,07:51:00,1084,1,0.1,
14449,07:52:00,07:52:00,1080,2,273.25,
14449,07:54:00,07:54:00,1086,3,825.73,
14449,07:58:00,07:58:00,1248,4,1981.21,
14449,08:00:00,08:00:00,1330,5,2467.1,
14449,08:02:00,08:02:00,1288,6,2939.36,
14449,08:04:00,08:04:00,1635,7,3504.62,
14449,08:07:00,08:07:00,3605,8,3878.29,
14449,08:10:00,08:10:00,1233,9,4627.23,
14449,08:12:00,08:12:00,1277,10,4972.82,
14449,08:13:00,08:13:00,1276,11,5376.95,
14450,07:32:00,07:51:00,1084,1,0.1,
14450,07:52:00,07:52:00,1080,2,273.25,
14450,07:54:00,07:54:00,1086,3,825.73,
14450,07:58:00,07:58:00,1248,4,1981.21,
14450,08:00:00,08:00:00,1330,5,2467.1,
14450,08:02:00,08:02:00,1288,6,2939.36,
14450,08:04:00,08:04:00,1635,7,3504.62,
14450,08:07:00,08:07:00,3605,8,3878.29,
14450,08:10:00,08:10:00,1233,9,4627.23,
14450,08:12:00,08:12:00,1277,10,4972.82,
14450,08:13:00,08:13:00,1276,11,5376.95,
14490,07:22:00,07:38:00,1084,1,0.1,
14490,07:39:00,07:39:00,1080,2,273.25,
14490,07:41:00,07:41:00,1086,3,825.73,
14490,07:45:00,07:45:00,1248,4,1981.21,
14490,07:47:00,07:47:00,1330,5,2467.1,
14490,07:49:00,07:49:00,1288,6,2939.36,
14490,07:51:00,07:51:00,1635,7,3504.62,
14490,07:54:00,07:54:00,3605,8,3878.29,
14490,07:57:00,07:57:00,1233,9,4627.23,
14490,07:59:00,07:59:00,1277,10,4972.82,
14490,08:00:00,08:00:00,1276,11,5376.95,
14511,21:49:00,22:05:00,1084,1,0.1,
14511,22:06:00,22:06:00,1080,2,273.25,
14511,22:07:00,22:07:00,1086,3,825.73,
14511,22:11:00,22:11:00,1248,4,1981.21,
14511,22:13:00,22:13:00,1330,5,2467.1,
14511,22:15:00,22:15:00,1288,6,2939.36,
14511,22:17:00,22:17:00,1635,7,3504.62,
14511,22:19:00,22:19:00,3605,8,3878.29,
14511,22:22:00,22:22:00,1233,9,4627.23,
14511,22:24:00,22:24:00,1277,10,4972.82,
14511,22:24:00,22:24:00,1276,11,5376.95,
14512,21:49:00,22:05:00,1084,1,0.1,
14512,22:06:00,22:06:00,1080,2,273.25,
14512,22:07:00,22:07:00,1086,3,825.73,
14512,22:11:00,22:11:00,1248,4,1981.21,
14512,22:13:00,22:13:00,1330,5,2467.1,
14512,22:15:00,22:15:00,1288,6,2939.36,
14512,22:17:00,22:17:00,1635,7,3504.62,
14512,22:19:00,22:19:00,3605,8,3878.29,
14512,22:22:00,22:22:00,1233,9,4627.23,
14512,22:24:00,22:24:00,1277,10,4972.82,
14512,22:24:00,22:24:00,1276,11,5376.95,
14598,21:51:00,22:06:00,1084,1,0.1,
14598,22:07:00,22:07:00,1080,2,273.25,
14598,22:08:00,22:08:00,1086,3,825.73,
14598,22:11:00,22:11:00,1248,4,1981.21,
14598,22:13:00,22:13:00,1330,5,2467.1,
14598,22:15:00,22:15:00,1288,6,2939.36,
14598,22:17:00,22:17:00,1635,7,3504.62,
14598,22:20:00,22:20:00,3605,8,3878.29,
14598,22:22:00,22:22:00,1233,9,4627.23,
14598,22:24:00,22:24:00,1277,10,4972.82,
14598,22:24:00,22:24:00,1276,11,5376.95,
14695,19:20:00,19:40:00,1084,1,0.1,
14695,19:41:00,19:41:00,1080,2,273.25,
14695,19:42:00,19:42:00,1086,3,825.73,
14695,19:46:00,19:46:00,1248,4,1981.21,
14695,19:48:00,19:48:00,1330,5,2467.1,
14695,19:50:00,19:50:00,1288,6,2939.36,
14695,19:52:00,19:52:00,1635,7,3504.62,
14695,19:55:00,19:55:00,3605,8,3878.29,
14695,19:57:00,19:57:00,1233,9,4627.23,
14695,19:59:00,19:59:00,1277,10,4972.82,
14695,19:59:00,19:59:00,1276,11,5376.95,
14700,18:39:00,18:54:00,1084,1,0.1,
14700,18:55:00,18:55:00,1080,2,273.25,
14700,18:56:00,18:56:00,1086,3,825.73,
14700,19:00:00,19:00:00,1248,4,1981.21,
14700,19:02:00,19:02:00,1330,5,2467.1,
14700,19:04:00,19:04:00,1288,6,2939.36,
14700,19:06:00,19:06:00,1635,7,3504.62,
14700,19:09:00,19:09:00,3605,8,3878.29,
14700,19:11:00,19:11:00,1233,9,4627.23,
14700,19:13:00,19:13:00,1277,10,4972.82,
14700,19:13:00,19:13:00,1276,11,5376.95,
14790,15:02:00,15:18:00,1084,1,0.1,
14790,15:19:00,15:19:00,1080,2,273.25,
14790,15:20:00,15:20:00,1086,3,825.73,
14790,15:24:00,15:24:00,1248,4,1981.21,
14790,15:26:00,15:26:00,1330,5,2467.1,
14790,15:28:00,15:28:00,1288,6,2939.36,
14790,15:30:00,15:30:00,1635,7,3504.62,
14790,15:33:00,15:33:00,3605,8,3878.29,
14790,15:36:00,15:36:00,1233,9,4627.23,
14790,15:38:00,15:38:00,1277,10,4972.82,
14790,15:38:00,15:38:00,1276,11,5376.95,
14823,07:07:00,07:26:00,1084,1,0.1,
14823,07:27:00,07:27:00,1080,2,273.25,
14823,07:29:00,07:29:00,1086,3,825.73,
14823,07:33:00,07:33:00,1248,4,1981.21,
14823,07:35:00,07:35:00,1330,5,2467.1,
14823,07:37:00,07:37:00,1288,6,2939.36,
14823,07:39:00,07:39:00,1635,7,3504.62,
14823,07:42:00,07:42:00,3605,8,3878.29,
14823,07:45:00,07:45:00,1233,9,4627.23,
14823,07:47:00,07:47:00,1277,10,4972.82,
14823,07:48:00,07:48:00,1276,11,5376.95,
14824,07:07:00,07:26:00,1084,1,0.1,
14824,07:27:00,07:27:00,1080,2,273.25,
14824,07:29:00,07:29:00,1086,3,825.73,
14824,07:33:00,07:33:00,1248,4,1981.21,
14824,07:35:00,07:35:00,1330,5,2467.1,
14824,07:37:00,07:37:00,1288,6,2939.36,
14824,07:39:00,07:39:00,1635,7,3504.62,
14824,07:42:00,07:42:00,3605,8,3878.29,
14824,07:45:00,07:45:00,1233,9,4627.23,
14824,07:47:00,07:47:00,1277,10,4972.82,
14824,07:48:00,07:48:00,1276,11,5376.95,
14827,16:02:00,16:18:00,1084,1,0.1,
14827,16:19:00,16:19:00,1080,2,273.25,
14827,16:20:00,16:20:00,1086,3,825.73,
14827,16:24:00,16:24:00,1248,4,1981.21,
14827,16:26:00,16:26:00,1330,5,2467.1,
14827,16:28:00,16:28:00,1288,6,2939.36,
14827,16:30:00,16:30:00,1635,7,3504.62,
14827,16:33:00,16:33:00,3605,8,3878.29,
14827,16:36:00,16:36:00,1233,9,4627.23,
14827,16:38:00,16:38:00,1277,10,4972.82,
14827,16:38:00,16:38:00,1276,11,5376.95,
14929,15:11:00,15:19:00,1084,1,0.1,
14929,15:20:00,15:20:00,1080,2,273.25,
14929,15:22:00,15:22:00,1086,3,825.73,
14929,15:26:00,15:26:00,1248,4,1981.21,
14929,15:28:00,15:28:00,1330,5,2467.1,
14929,15:30:00,15:30:00,1288,6,2939.36,
14929,15:32:00,15:32:00,1635,7,3504.62,
14929,15:35:00,15:35:00,3605,8,3878.29,
14929,15:38:00,15:38:00,1233,9,4627.23,
14929,15:40:00,15:40:00,1277,10,4972.82,
14929,15:40:00,15:40:00,1276,11,5376.95,
14930,15:11:00,15:19:00,1084,1,0.1,
14930,15:20:00,15:20:00,1080,2,273.25,
14930,15:22:00,15:22:00,1086,3,825.73,
14930,15:26:00,15:26:00,1248,4,1981.21,
14930,15:28:00,15:28:00,1330,5,2467.1,
14930,15:30:00,15:30:00,1288,6,2939.36,
14930,15:32:00,15:32:00,1635,7,3504.62,
14930,15:35:00,15:35:00,3605,8,3878.29,
14930,15:38:00,15:38:00,1233,9,4627.23,
14930,15:40:00,15:40:00,1277,10,4972.82,
14930,15:40:00,15:40:00,1276,11,5376.95,
15029,20:41:00,21:05:00,1084,1,0.1,
15029,21:06:00,21:06:00,1080,2,273.25,
15029,21:07:00,21:07:00,1086,3,825.73,
15029,21:11:00,21:11:00,1248,4,1981.21,
15029,21:13:00,21:13:00,1330,5,2467.1,
15029,21:15:00,21:15:00,1288,6,2939.36,
15029,21:17:00,21:17:00,1635,7,3504.62,
15029,21:19:00,21:19:00,3605,8,3878.29,
15029,21:22:00,21:22:00,1233,9,4627.23,
15029,21:24:00,21:24:00,1277,10,4972.82,
15029,21:24:00,21:24:00,1276,11,5376.95,
15048,16:42:00,16:49:00,1084,1,0.1,
15048,16:50:00,16:50:00,1080,2,273.25,
15048,16:52:00,16:52:00,1086,3,825.73,
15048,16:56:00,16:56:00,1248,4,1981.21,
15048,16:58:00,16:58:00,1330,5,2467.1,
15048,17:00:00,17:00:00,1288,6,2939.36,
15048,17:02:00,17:02:00,1635,7,3504.62,
15048,17:05:00,17:05:00,3605,8,3878.29,
15048,17:08:00,17:08:00,1233,9,4627.23,
15048,17:10:00,17:10:00,1277,10,4972.82,
15048,17:10:00,17:10:00,1276,11,5376.95,
15049,16:42:00,16:49:00,1084,1,0.1,
15049,16:50:00,16:50:00,1080,2,273.25,
15049,16:52:00,16:52:00,1086,3,825.73,
15049,16:56:00,16:56:00,1248,4,1981.21,
15049,16:58:00,16:58:00,1330,5,2467.1,
15049,17:00:00,17:00:00,1288,6,2939.36,
15049,17:02:00,17:02:00,1635,7,3504.62,
15049,17:05:00,17:05:00,3605,8,3878.29,
15049,17:08:00,17:08:00,1233,9,4627.23,
15049,17:10:00,17:10:00,1277,10,4972.82,
15049,17:10:00,17:10:00,1276,11,5376.95,
15100,10:41:00,10:57:00,1084,1,0.1,
15100,10:58:00,10:58:00,1080,2,273.25,
15100,10:59:00,10:59:00,1086,3,825.73,
15100,11:03:00,11:03:00,1248,4,1981.21,
15100,11:05:00,11:05:00,1330,5,2467.1,
15100,11:07:00,11:07:00,1288,6,2939.36,
15100,11:09:00,11:09:00,1635,7,3504.62,
15100,11:12:00,11:12:00,3605,8,3878.29,
15100,11:15:00,11:15:00,1233,9,4627.23,
15100,11:17:00,11:17:00,1277,10,4972.82,
15100,11:17:00,11:17:00,1276,11,5376.95,
15124,19:20:00,19:40:00,1084,1,0.1,
15124,19:41:00,19:41:00,1080,2,273.25,
15124,19:42:00,19:42:00,1086,3,825.73,
15124,19:46:00,19:46:00,1248,4,1981.21,
15124,19:48:00,19:48:00,1330,5,2467.1,
15124,19:50:00,19:50:00,1288,6,2939.36,
15124,19:52:00,19:52:00,1635,7,3504.62,
15124,19:55:00,19:55:00,3605,8,3878.29,
15124,19:57:00,19:57:00,1233,9,4627.23,
15124,19:59:00,19:59:00,1277,10,4972.82,
15124,19:59:00,19:59:00,1276,11,5376.95,
15193,06:40:00,06:48:00,1084,1,0.1,
15193,06:49:00,06:49:00,1080,2,273.25,
15193,06:50:00,06:50:00,1086,3,825.73,
15193,06:54:00,06:54:00,1248,4,1981.21,
15193,06:56:00,06:56:00,1330,5,2467.1,
15193,06:58:00,06:58:00,1288,6,2939.36,
15193,07:00:00,07:00:00,1635,7,3504.62,
15193,07:02:00,07:02:00,3605,8,3878.29,
15193,07:05:00,07:05:00,1233,9,4627.23,
15193,07:07:00,07:07:00,1277,10,4972.82,
15193,07:08:00,07:08:00,1276,11,5376.95,
15194,06:40:00,06:48:00,1084,1,0.1,
15194,06:49:00,06:49:00,1080,2,273.25,
15194,06:50:00,06:50:00,1086,3,825.73,
15194,06:54:00,06:54:00,1248,4,1981.21,
15194,06:56:00,06:56:00,1330,5,2467.1,
15194,06:58:00,06:58:00,1288,6,2939.36,
15194,07:00:00,07:00:00,1635,7,3504.62,
15194,07:02:00,07:02:00,3605,8,3878.29,
15194,07:05:00,07:05:00,1233,9,4627.23,
15194,07:07:00,07:07:00,1277,10,4972.82,
15194,07:08:00,07:08:00,1276,11,5376.95,
15348,16:51:00,16:58:00,1084,1,0.1,
15348,16:59:00,16:59:00,1080,2,273.25,
15348,17:01:00,17:01:00,1086,3,825.73,
15348,17:05:00,17:05:00,1248,4,1981.21,
15348,17:07:00,17:07:00,1330,5,2467.1,
15348,17:09:00,17:09:00,1288,6,2939.36,
15348,17:11:00,17:11:00,1635,7,3504.62,
15348,17:14:00,17:14:00,3605,8,3878.29,
15348,17:17:00,17:17:00,1233,9,4627.23,
15348,17:19:00,17:19:00,1277,10,4972.82,
15348,17:19:00,17:19:00,1276,11,5376.95,
15349,16:51:00,16:58:00,1084,1,0.1,
15349,16:59:00,16:59:00,1080,2,273.25,
15349,17:01:00,17:01:00,1086,3,825.73,
15349,17:05:00,17:05:00,1248,4,1981.21,
15349,17:07:00,17:07:00,1330,5,2467.1,
15349,17:09:00,17:09:00,1288,6,2939.36,
15349,17:11:00,17:11:00,1635,7,3504.62,
15349,17:14:00,17:14:00,3605,8,3878.29,
15349,17:17:00,17:17:00,1233,9,4627.23,
15349,17:19:00,17:19:00,1277,10,4972.82,
15349,17:19:00,17:19:00,1276,11,5376.95,
15582,08:12:00,08:28:00,1084,1,0.1,
15582,08:29:00,08:29:00,1080,2,273.25,
15582,08:31:00,08:31:00,1086,3,825.73,
15582,08:35:00,08:35:00,1248,4,1981.21,
15582,08:37:00,08:37:00,1330,5,2467.1,
15582,08:39:00,08:39:00,1288,6,2939.36,
15582,08:41:00,08:41:00,1635,7,3504.62,
15582,08:44:00,08:44:00,3605,8,3878.29,
15582,08:47:00,08:47:00,1233,9,4627.23,
15582,08:49:00,08:49:00,1277,10,4972.82,
15582,08:49:00,08:49:00,1276,11,5376.95,
15583,08:12:00,08:28:00,1084,1,0.1,
15583,08:29:00,08:29:00,1080,2,273.25,
15583,08:31:00,08:31:00,1086,3,825.73,
15583,08:35:00,08:35:00,1248,4,1981.21,
15583,08:37:00,08:37:00,1330,5,2467.1,
15583,08:39:00,08:39:00,1288,6,2939.36,
15583,08:41:00,08:41:00,1635,7,3504.62,
15583,08:44:00,08:44:00,3605,8,3878.29,
15583,08:47:00,08:47:00,1233,9,4627.23,
15583,08:49:00,08:49:00,1277,10,4972.82,
15583,08:49:00,08:49:00,1276,11,5376.95,
15638,06:40:00,06:48:00,1084,1,0.1,
15638,06:49:00,06:49:00,1080,2,273.25,
15638,06:50:00,06:50:00,1086,3,825.73,
15638,06:54:00,06:54:00,1248,4,1981.21,
15638,06:56:00,06:56:00,1330,5,2467.1,
15638,06:58:00,06:58:00,1288,6,2939.36,
15638,07:00:00,07:00:00,1635,7,3504.62,
15638,07:02:00,07:02:00,3605,8,3878.29,
15638,07:05:00,07:05:00,1233,9,4627.23,
15638,07:07:00,07:07:00,1277,10,4972.82,
15638,07:08:00,07:08:00,1276,11,5376.95,
15653,17:18:00,17:27:00,1084,1,0.1,
15653,17:28:00,17:28:00,1080,2,273.25,
15653,17:30:00,17:30:00,1086,3,825.73,
15653,17:34:00,17:34:00,1248,4,1981.21,
15653,17:36:00,17:36:00,1330,5,2467.1,
15653,17:38:00,17:38:00,1288,6,2939.36,
15653,17:40:00,17:40:00,1635,7,3504.62,
15653,17:43:00,17:43:00,3605,8,3878.29,
15653,17:46:00,17:46:00,1233,9,4627.23,
15653,17:48:00,17:48:00,1277,10,4972.82,
15653,17:48:00,17:48:00,1276,11,5376.95,
15654,17:18:00,17:27:00,1084,1,0.1,
15654,17:28:00,17:28:00,1080,2,273.25,
15654,17:30:00,17:30:00,1086,3,825.73,
15654,17:34:00,17:34:00,1248,4,1981.21,
15654,17:36:00,17:36:00,1330,5,2467.1,
15654,17:38:00,17:38:00,1288,6,2939.36,
15654,17:40:00,17:40:00,1635,7,3504.62,
15654,17:43:00,17:43:00,3605,8,3878.29,
15654,17:46:00,17:46:00,1233,9,4627.23,
15654,17:48:00,17:48:00,1277,10,4972.82,
15654,17:48:00,17:48:00,1276,11,5376.95,
15722,09:14:00,09:29:00,1084,1,0.1,
15722,09:30:00,09:30:00,1080,2,273.25,
15722,09:32:00,09:32:00,1086,3,825.73,
15722,09:36:00,09:36:00,1248,4,1981.21,
15722,09:38:00,09:38:00,1330,5,2467.1,
15722,09:40:00,09:40:00,1288,6,2939.36,
15722,09:42:00,09:42:00,1635,7,3504.62,
15722,09:45:00,09:45:00,3605,8,3878.29,
15722,09:48:00,09:48:00,1233,9,4627.23,
15722,09:50:00,09:50:00,1277,10,4972.82,
15722,09:50:00,09:50:00,1276,11,5376.95,
15730,12:19:00,12:28:00,1084,1,0.1,
15730,12:29:00,12:29:00,1080,2,273.25,
15730,12:31:00,12:31:00,1086,3,825.73,
15730,12:35:00,12:35:00,1248,4,1981.21,
15730,12:37:00,12:37:00,1330,5,2467.1,
15730,12:39:00,12:39:00,1288,6,2939.36,
15730,12:41:00,12:41:00,1635,7,3504.62,
15730,12:44:00,12:44:00,3605,8,3878.29,
15730,12:47:00,12:47:00,1233,9,4627.23,
15730,12:49:00,12:49:00,1277,10,4972.82,
15730,12:49:00,12:49:00,1276,11,5376.95,
15801,15:29:00,15:37:00,1084,1,0.1,
15801,15:38:00,15:38:00,1080,2,273.25,
15801,15:40:00,15:40:00,1086,3,825.73,
15801,15:44:00,15:44:00,1248,4,1981.21,
15801,15:46:00,15:46:00,1330,5,2467.1,
15801,15:48:00,15:48:00,1288,6,2939.36,
15801,15:50:00,15:50:00,1635,7,3504.62,
15801,15:53:00,15:53:00,3605,8,3878.29,
15801,15:56:00,15:56:00,1233,9,4627.23,
15801,15:58:00,15:58:00,1277,10,4972.82,
15801,15:58:00,15:58:00,1276,11,5376.95,
15802,15:29:00,15:37:00,1084,1,0.1,
15802,15:38:00,15:38:00,1080,2,273.25,
15802,15:40:00,15:40:00,1086,3,825.73,
15802,15:44:00,15:44:00,1248,4,1981.21,
15802,15:46:00,15:46:00,1330,5,2467.1,
15802,15:48:00,15:48:00,1288,6,2939.36,
15802,15:50:00,15:50:00,1635,7,3504.62,
15802,15:53:00,15:53:00,3605,8,3878.29,
15802,15:56:00,15:56:00,1233,9,4627.23,
15802,15:58:00,15:58:00,1277,10,4972.82,
15802,15:58:00,15:58:00,1276,11,5376.95,
15820,10:56:00,11:18:00,1084,1,0.1,
15820,11:19:00,11:19:00,1080,2,273.25,
15820,11:20:00,11:20:00,1086,3,825.73,
15820,11:24:00,11:24:00,1248,4,1981.21,
15820,11:26:00,11:26:00,1330,5,2467.1,
15820,11:28:00,11:28:00,1288,6,2939.36,
15820,11:30:00,11:30:00,1635,7,3504.62,
15820,11:33:00,11:33:00,3605,8,3878.29,
15820,11:36:00,11:36:00,1233,9,4627.23,
15820,11:38:00,11:38:00,1277,10,4972.82,
15820,11:38:00,11:38:00,1276,11,5376.95,
15821,17:09:00,17:17:00,1084,1,0.1,
15821,17:18:00,17:18:00,1080,2,273.25,
15821,17:20:00,17:20:00,1086,3,825.73,
15821,17:24:00,17:24:00,1248,4,1981.21,
15821,17:26:00,17:26:00,1330,5,2467.1,
15821,17:28:00,17:28:00,1288,6,2939.36,
15821,17:30:00,17:30:00,1635,7,3504.62,
15821,17:33:00,17:33:00,3605,8,3878.29,
15821,17:36:00,17:36:00,1233,9,4627.23,
15821,17:38:00,17:38:00,1277,10,4972.82,
15821,17:38:00,17:38:00,1276,11,5376.95,
15822,17:09:00,17:17:00,1084,1,0.1,
15822,17:18:00,17:18:00,1080,2,273.25,
15822,17:20:00,17:20:00,1086,3,825.73,
15822,17:24:00,17:24:00,1248,4,1981.21,
15822,17:26:00,17:26:00,1330,5,2467.1,
15822,17:28:00,17:28:00,1288,6,2939.36,
15822,17:30:00,17:30:00,1635,7,3504.62,
15822,17:33:00,17:33:00,3605,8,3878.29,
15822,17:36:00,17:36:00,1233,9,4627.23,
15822,17:38:00,17:38:00,1277,10,4972.82,
15822,17:38:00,17:38:00,1276,11,5376.95,
15852,19:38:00,20:03:00,1084,1,0.1,
15852,20:04:00,20:04:00,1080,2,273.25,
15852,20:05:00,20:05:00,1086,3,825.73,
15852,20:09:00,20:09:00,1248,4,1981.21,
15852,20:11:00,20:11:00,1330,5,2467.1,
15852,20:13:00,20:13:00,1288,6,2939.36,
15852,20:15:00,20:15:00,1635,7,3504.62,
15852,20:18:00,20:18:00,3605,8,3878.29,
15852,20:20:00,20:20:00,1233,9,4627.23,
15852,20:22:00,20:22:00,1277,10,4972.82,
15852,20:22:00,20:22:00,1276,11,5376.95,
16067,14:42:00,14:58:00,1084,1,0.1,
16067,14:59:00,14:59:00,1080,2,273.25,
16067,15:00:00,15:00:00,1086,3,825.73,
16067,15:04:00,15:04:00,1248,4,1981.21,
16067,15:06:00,15:06:00,1330,5,2467.1,
16067,15:08:00,15:08:00,1288,6,2939.36,
16067,15:10:00,15:10:00,1635,7,3504.62,
16067,15:13:00,15:13:00,3605,8,3878.29,
16067,15:16:00,15:16:00,1233,9,4627.23,
16067,15:18:00,15:18:00,1277,10,4972.82,
16067,15:18:00,15:18:00,1276,11,5376.95,
16137,09:51:00,10:05:00,1084,1,0.1,
16137,10:06:00,10:06:00,1080,2,273.25,
16137,10:08:00,10:08:00,1086,3,825.73,
16137,10:12:00,10:12:00,1248,4,1981.21,
16137,10:14:00,10:14:00,1330,5,2467.1,
16137,10:16:00,10:16:00,1288,6,2939.36,
16137,10:18:00,10:18:00,1635,7,3504.62,
16137,10:21:00,10:21:00,3605,8,3878.29,
16137,10:24:00,10:24:00,1233,9,4627.23,
16137,10:26:00,10:26:00,1277,10,4972.82,
16137,10:26:00,10:26:00,1276,11,5376.95,
16138,06:16:00,06:24:00,1084,1,0.1,
16138,06:25:00,06:25:00,1080,2,273.25,
16138,06:26:00,06:26:00,1086,3,825.73,
16138,06:29:00,06:29:00,1248,4,1981.21,
16138,06:31:00,06:31:00,1330,5,2467.1,
16138,06:33:00,06:33:00,1288,6,2939.36,
16138,06:35:00,06:35:00,1635,7,3504.62,
16138,06:37:00,06:37:00,3605,8,3878.29,
16138,06:40:00,06:40:00,1233,9,4627.23,
16138,06:42:00,06:42:00,1277,10,4972.82,
16138,06:43:00,06:43:00,1276,11,5376.95,
16139,06:16:00,06:24:00,1084,1,0.1,
16139,06:25:00,06:25:00,1080,2,273.25,
16139,06:26:00,06:26:00,1086,3,825.73,
16139,06:29:00,06:29:00,1248,4,1981.21,
16139,06:31:00,06:31:00,1330,5,2467.1,
16139,06:33:00,06:33:00,1288,6,2939.36,
16139,06:35:00,06:35:00,1635,7,3504.62,
16139,06:37:00,06:37:00,3605,8,3878.29,
16139,06:40:00,06:40:00,1233,9,4627.23,
16139,06:42:00,06:42:00,1277,10,4972.82,
16139,06:43:00,06:43:00,1276,11,5376.95,
16200,07:51:00,08:10:00,1084,1,0.1,
16200,08:11:00,08:11:00,1080,2,273.25,
16200,08:13:00,08:13:00,1086,3,825.73,
16200,08:17:00,08:17:00,1248,4,1981.21,
16200,08:19:00,08:19:00,1330,5,2467.1,
16200,08:21:00,08:21:00,1288,6,2939.36,
16200,08:23:00,08:23:00,1635,7,3504.62,
16200,08:26:00,08:26:00,3605,8,3878.29,
16200,08:29:00,08:29:00,1233,9,4627.23,
16200,08:31:00,08:31:00,1277,10,4972.82,
16200,08:32:00,08:32:00,1276,11,5376.95,
16289,16:42:00,16:59:00,1084,1,0.1,
16289,17:00:00,17:00:00,1080,2,273.25,
16289,17:01:00,17:01:00,1086,3,825.73,
16289,17:05:00,17:05:00,1248,4,1981.21,
16289,17:07:00,17:07:00,1330,5,2467.1,
16289,17:09:00,17:09:00,1288,6,2939.36,
16289,17:11:00,17:11:00,1635,7,3504.62,
16289,17:14:00,17:14:00,3605,8,3878.29,
16289,17:17:00,17:17:00,1233,9,4627.23,
16289,17:19:00,17:19:00,1277,10,4972.82,
16289,17:19:00,17:19:00,1276,11,5376.95,
16400,10:41:00,10:57:00,1084,1,0.1,
16400,10:58:00,10:58:00,1080,2,273.25,
16400,10:59:00,10:59:00,1086,3,825.73,
16400,11:03:00,11:03:00,1248,4,1981.21,
16400,11:05:00,11:05:00,1330,5,2467.1,
16400,11:07:00,11:07:00,1288,6,2939.36,
16400,11:09:00,11:09:00,1635,7,3504.62,
16400,11:12:00,11:12:00,3605,8,3878.29,
16400,11:15:00,11:15:00,1233,9,4627.23,
16400,11:17:00,11:17:00,1277,10,4972.82,
16400,11:17:00,11:17:00,1276,11,5376.95,
16644,17:43:00,17:56:00,1084,1,0.1,
16644,17:57:00,17:57:00,1080,2,273.25,
16644,17:58:00,17:58:00,1086,3,825.73,
16644,18:02:00,18:02:00,1248,4,1981.21,
16644,18:04:00,18:04:00,1330,5,2467.1,
16644,18:06:00,18:06:00,1288,6,2939.36,
16644,18:08:00,18:08:00,1635,7,3504.62,
16644,18:11:00,18:11:00,3605,8,3878.29,
16644,18:14:00,18:14:00,1233,9,4627.23,
16644,18:16:00,18:16:00,1277,10,4972.82,
16644,18:16:00,18:16:00,1276,11,5376.95,
16722,12:01:00,12:18:00,1084,1,0.1,
16722,12:19:00,12:19:00,1080,2,273.25,
16722,12:20:00,12:20:00,1086,3,825.73,
16722,12:24:00,12:24:00,1248,4,1981.21,
16722,12:26:00,12:26:00,1330,5,2467.1,
16722,12:28:00,12:28:00,1288,6,2939.36,
16722,12:30:00,12:30:00,1635,7,3504.62,
16722,12:33:00,12:33:00,3605,8,3878.29,
16722,12:36:00,12:36:00,1233,9,4627.23,
16722,12:38:00,12:38:00,1277,10,4972.82,
16722,12:38:00,12:38:00,1276,11,5376.95,
16797,17:22:00,17:41:00,1084,1,0.1,
16797,17:42:00,17:42:00,1080,2,273.25,
16797,17:43:00,17:43:00,1086,3,825.73,
16797,17:47:00,17:47:00,1248,4,1981.21,
16797,17:49:00,17:49:00,1330,5,2467.1,
16797,17:51:00,17:51:00,1288,6,2939.36,
16797,17:53:00,17:53:00,1635,7,3504.62,
16797,17:56:00,17:56:00,3605,8,3878.29,
16797,17:59:00,17:59:00,1233,9,4627.23,
16797,18:01:00,18:01:00,1277,10,4972.82,
16797,18:01:00,18:01:00,1276,11,5376.95,
16830,15:38:00,15:46:00,1084,1,0.1,
16830,15:47:00,15:47:00,1080,2,273.25,
16830,15:49:00,15:49:00,1086,3,825.73,
16830,15:53:00,15:53:00,1248,4,1981.21,
16830,15:55:00,15:55:00,1330,5,2467.1,
16830,15:57:00,15:57:00,1288,6,2939.36,
16830,15:59:00,15:59:00,1635,7,3504.62,
16830,16:02:00,16:02:00,3605,8,3878.29,
16830,16:05:00,16:05:00,1233,9,4627.23,
16830,16:07:00,16:07:00,1277,10,4972.82,
16830,16:07:00,16:07:00,1276,11,5376.95,
16831,15:38:00,15:46:00,1084,1,0.1,
16831,15:47:00,15:47:00,1080,2,273.25,
16831,15:49:00,15:49:00,1086,3,825.73,
16831,15:53:00,15:53:00,1248,4,1981.21,
16831,15:55:00,15:55:00,1330,5,2467.1,
16831,15:57:00,15:57:00,1288,6,2939.36,
16831,15:59:00,15:59:00,1635,7,3504.62,
16831,16:02:00,16:02:00,3605,8,3878.29,
16831,16:05:00,16:05:00,1233,9,4627.23,
16831,16:07:00,16:07:00,1277,10,4972.82,
16831,16:07:00,16:07:00,1276,11,5376.95,
16842,18:45:00,19:07:00,1084,1,0.1,
16842,19:08:00,19:08:00,1080,2,273.25,
16842,19:09:00,19:09:00,1086,3,825.73,
16842,19:13:00,19:13:00,1248,4,1981.21,
16842,19:15:00,19:15:00,1330,5,2467.1,
16842,19:17:00,19:17:00,1288,6,2939.36,
16842,19:19:00,19:19:00,1635,7,3504.62,
16842,19:22:00,19:22:00,3605,8,3878.29,
16842,19:25:00,19:25:00,1233,9,4627.23,
16842,19:27:00,19:27:00,1277,10,4972.82,
16842,19:27:00,19:27:00,1276,11,5376.95,
16983,20:01:00,20:26:00,1084,1,0.1,
16983,20:27:00,20:27:00,1080,2,273.25,
16983,20:28:00,20:28:00,1086,3,825.73,
16983,20:32:00,20:32:00,1248,4,1981.21,
16983,20:34:00,20:34:00,1330,5,2467.1,
16983,20:36:00,20:36:00,1288,6,2939.36,
16983,20:38:00,20:38:00,1635,7,3504.62,
16983,20:41:00,20:41:00,3605,8,3878.29,
16983,20:43:00,20:43:00,1233,9,4627.23,
16983,20:45:00,20:45:00,1277,10,4972.82,
16983,20:45:00,20:45:00,1276,11,5376.95,
17047,06:43:00,06:58:00,1084,1,0.1,
17047,06:59:00,06:59:00,1080,2,273.25,
17047,07:01:00,07:01:00,1086,3,825.73,
17047,07:04:00,07:04:00,1248,4,1981.21,
17047,07:06:00,07:06:00,1330,5,2467.1,
17047,07:08:00,07:08:00,1288,6,2939.36,
17047,07:10:00,07:10:00,1635,7,3504.62,
17047,07:13:00,07:13:00,3605,8,3878.29,
17047,07:16:00,07:16:00,1233,9,4627.23,
17047,07:18:00,07:18:00,1277,10,4972.82,
17047,07:19:00,07:19:00,1276,11,5376.95,
17078,08:56:00,09:06:00,1084,1,0.1,
17078,09:07:00,09:07:00,1080,2,273.25,
17078,09:09:00,09:09:00,1086,3,825.73,
17078,09:13:00,09:13:00,1248,4,1981.21,
17078,09:15:00,09:15:00,1330,5,2467.1,
17078,09:17:00,09:17:00,1288,6,2939.36,
17078,09:19:00,09:19:00,1635,7,3504.62,
17078,09:22:00,09:22:00,3605,8,3878.29,
17078,09:25:00,09:25:00,1233,9,4627.23,
17078,09:27:00,09:27:00,1277,10,4972.82,
17078,09:27:00,09:27:00,1276,11,5376.95,
17182,10:01:00,10:13:00,1084,1,0.1,
17182,10:14:00,10:14:00,1080,2,273.25,
17182,10:15:00,10:15:00,1086,3,825.73,
17182,10:19:00,10:19:00,1248,4,1981.21,
17182,10:21:00,10:21:00,1330,5,2467.1,
17182,10:23:00,10:23:00,1288,6,2939.36,
17182,10:25:00,10:25:00,1635,7,3504.62,
17182,10:28:00,10:28:00,3605,8,3878.29,
17182,10:31:00,10:31:00,1233,9,4627.23,
17182,10:33:00,10:33:00,1277,10,4972.82,
17182,10:33:00,10:33:00,1276,11,5376.95,
17312,13:02:00,13:18:00,1084,1,0.1,
17312,13:19:00,13:19:00,1080,2,273.25,
17312,13:20:00,13:20:00,1086,3,825.73,
17312,13:24:00,13:24:00,1248,4,1981.21,
17312,13:26:00,13:26:00,1330,5,2467.1,
17312,13:28:00,13:28:00,1288,6,2939.36,
17312,13:30:00,13:30:00,1635,7,3504.62,
17312,13:33:00,13:33:00,3605,8,3878.29,
17312,13:36:00,13:36:00,1233,9,4627.23,
17312,13:38:00,13:38:00,1277,10,4972.82,
17312,13:38:00,13:38:00,1276,11,5376.95,
17380,12:56:00,13:04:00,1084,1,0.1,
17380,13:05:00,13:05:00,1080,2,273.25,
17380,13:07:00,13:07:00,1086,3,825.73,
17380,13:11:00,13:11:00,1248,4,1981.21,
17380,13:13:00,13:13:00,1330,5,2467.1,
17380,13:15:00,13:15:00,1288,6,2939.36,
17380,13:17:00,13:17:00,1635,7,3504.62,
17380,13:20:00,13:20:00,3605,8,3878.29,
17380,13:23:00,13:23:00,1233,9,4627.23,
17380,13:25:00,13:25:00,1277,10,4972.82,
17380,13:25:00,13:25:00,1276,11,5376.95,
17511,08:47:00,08:56:00,1084,1,0.1,
17511,08:57:00,08:57:00,1080,2,273.25,
17511,08:59:00,08:59:00,1086,3,825.73,
17511,09:03:00,09:03:00,1248,4,1981.21,
17511,09:05:00,09:05:00,1330,5,2467.1,
17511,09:07:00,09:07:00,1288,6,2939.36,
17511,09:09:00,09:09:00,1635,7,3504.62,
17511,09:12:00,09:12:00,3605,8,3878.29,
17511,09:15:00,09:15:00,1233,9,4627.23,
17511,09:17:00,09:17:00,1277,10,4972.82,
17511,09:17:00,09:17:00,1276,11,5376.95,
17512,08:47:00,08:56:00,1084,1,0.1,
17512,08:57:00,08:57:00,1080,2,273.25,
17512,08:59:00,08:59:00,1086,3,825.73,
17512,09:03:00,09:03:00,1248,4,1981.21,
17512,09:05:00,09:05:00,1330,5,2467.1,
17512,09:07:00,09:07:00,1288,6,2939.36,
17512,09:09:00,09:09:00,1635,7,3504.62,
17512,09:12:00,09:12:00,3605,8,3878.29,
17512,09:15:00,09:15:00,1233,9,4627.23,
17512,09:17:00,09:17:00,1277,10,4972.82,
17512,09:17:00,09:17:00,1276,11,5376.95,
17558,20:47:00,21:08:00,1084,1,0.1,
17558,21:09:00,21:09:00,1080,2,273.25,
17558,21:10:00,21:10:00,1086,3,825.73,
17558,21:14:00,21:14:00,1248,4,1981.21,
17558,21:16:00,21:16:00,1330,5,2467.1,
17558,21:18:00,21:18:00,1288,6,2939.36,
17558,21:20:00,21:20:00,1635,7,3504.62,
17558,21:23:00,21:23:00,3605,8,3878.29,
17558,21:25:00,21:25:00,1233,9,4627.23,
17558,21:27:00,21:27:00,1277,10,4972.82,
17558,21:27:00,21:27:00,1276,11,5376.95,
17612,09:42:00,09:58:00,1084,1,0.1,
17612,09:59:00,09:59:00,1080,2,273.25,
17612,10:00:00,10:00:00,1086,3,825.73,
17612,10:04:00,10:04:00,1248,4,1981.21,
17612,10:06:00,10:06:00,1330,5,2467.1,
17612,10:08:00,10:08:00,1288,6,2939.36,
17612,10:10:00,10:10:00,1635,7,3504.62,
17612,10:13:00,10:13:00,3605,8,3878.29,
17612,10:16:00,10:16:00,1233,9,4627.23,
17612,10:18:00,10:18:00,1277,10,4972.82,
17612,10:18:00,10:18:00,1276,11,5376.95,
17647,14:02:00,14:18:00,1084,1,0.1,
17647,14:19:00,14:19:00,1080,2,273.25,
17647,14:20:00,14:20:00,1086,3,825.73,
17647,14:24:00,14:24:00,1248,4,1981.21,
17647,14:26:00,14:26:00,1330,5,2467.1,
17647,14:28:00,14:28:00,1288,6,2939.36,
17647,14:30:00,14:30:00,1635,7,3504.62,
17647,14:33:00,14:33:00,3605,8,3878.29,
17647,14:36:00,14:36:00,1233,9,4627.23,
17647,14:38:00,14:38:00,1277,10,4972.82,
17647,14:38:00,14:38:00,1276,11,5376.95,
17681,07:01:00,07:07:00,1084,1,0.1,
17681,07:08:00,07:08:00,1080,2,273.25,
17681,07:10:00,07:10:00,1086,3,825.73,
17681,07:13:00,07:13:00,1248,4,1981.21,
17681,07:15:00,07:15:00,1330,5,2467.1,
17681,07:17:00,07:17:00,1288,6,2939.36,
17681,07:19:00,07:19:00,1635,7,3504.62,
17681,07:22:00,07:22:00,3605,8,3878.29,
17681,07:25:00,07:25:00,1233,9,4627.23,
17681,07:27:00,07:27:00,1277,10,4972.82,
17681,07:28:00,07:28:00,1276,11,5376.95,
17682,07:01:00,07:07:00,1084,1,0.1,
17682,07:08:00,07:08:00,1080,2,273.25,
17682,07:10:00,07:10:00,1086,3,825.73,
17682,07:13:00,07:13:00,1248,4,1981.21,
17682,07:15:00,07:15:00,1330,5,2467.1,
17682,07:17:00,07:17:00,1288,6,2939.36,
17682,07:19:00,07:19:00,1635,7,3504.62,
17682,07:22:00,07:22:00,3605,8,3878.29,
17682,07:25:00,07:25:00,1233,9,4627.23,
17682,07:27:00,07:27:00,1277,10,4972.82,
17682,07:28:00,07:28:00,1276,11,5376.95,
17703,21:49:00,22:05:00,1084,1,0.1,
17703,22:06:00,22:06:00,1080,2,273.25,
17703,22:07:00,22:07:00,1086,3,825.73,
17703,22:11:00,22:11:00,1248,4,1981.21,
17703,22:13:00,22:13:00,1330,5,2467.1,
17703,22:15:00,22:15:00,1288,6,2939.36,
17703,22:17:00,22:17:00,1635,7,3504.62,
17703,22:19:00,22:19:00,3605,8,3878.29,
17703,22:22:00,22:22:00,1233,9,4627.23,
17703,22:24:00,22:24:00,1277,10,4972.82,
17703,22:24:00,22:24:00,1276,11,5376.95,
17807,08:43:00,08:57:00,1084,1,0.1,
17807,08:58:00,08:58:00,1080,2,273.25,
17807,08:59:00,08:59:00,1086,3,825.73,
17807,09:03:00,09:03:00,1248,4,1981.21,
17807,09:05:00,09:05:00,1330,5,2467.1,
17807,09:07:00,09:07:00,1288,6,2939.36,
17807,09:09:00,09:09:00,1635,7,3504.62,
17807,09:12:00,09:12:00,3605,8,3878.29,
17807,09:14:00,09:14:00,1233,9,4627.23,
17807,09:16:00,09:16:00,1277,10,4972.82,
17807,09:17:00,09:17:00,1276,11,5376.95,
18060,05:46:00,05:46:00,1248,1,685.46,
18060,05:48:00,05:48:00,1330,2,1171.35,
18060,05:49:00,05:49:00,1288,3,1643.62,
18060,05:51:00,05:51:00,1635,4,2208.86,
18060,05:53:00,05:53:00,3605,5,2582.53,
18060,05:56:00,05:56:00,1233,6,3331.49,
18060,05:58:00,05:58:00,1277,7,3677.11,
18060,05:59:00,05:59:00,1276,8,4081.23,
18081,15:22:00,15:38:00,1084,1,0.1,
18081,15:39:00,15:39:00,1080,2,273.25,
18081,15:40:00,15:40:00,1086,3,825.73,
18081,15:44:00,15:44:00,1248,4,1981.21,
18081,15:46:00,15:46:00,1330,5,2467.1,
18081,15:48:00,15:48:00,1288,6,2939.36,
18081,15:50:00,15:50:00,1635,7,3504.62,
18081,15:53:00,15:53:00,3605,8,3878.29,
18081,15:56:00,15:56:00,1233,9,4627.23,
18081,15:58:00,15:58:00,1277,10,4972.82,
18081,15:58:00,15:58:00,1276,11,5376.95,
18228,20:24:00,20:49:00,1084,1,0.1,
18228,20:50:00,20:50:00,1080,2,273.25,
18228,20:51:00,20:51:00,1086,3,825.73,
18228,20:55:00,20:55:00,1248,4,1981.21,
18228,20:57:00,20:57:00,1330,5,2467.1,
18228,20:59:00,20:59:00,1288,6,2939.36,
18228,21:01:00,21:01:00,1635,7,3504.62,
18228,21:04:00,21:04:00,3605,8,3878.29,
18228,21:06:00,21:06:00,1233,9,4627.23,
18228,21:08:00,21:08:00,1277,10,4972.82,
18228,21:08:00,21:08:00,1276,11,5376.95,
18280,17:45:00,17:58:00,1084,1,0.1,
18280,17:59:00,17:59:00,1080,2,273.25,
18280,18:01:00,18:01:00,1086,3,825.73,
18280,18:05:00,18:05:00,1248,4,1981.21,
18280,18:07:00,18:07:00,1330,5,2467.1,
18280,18:09:00,18:09:00,1288,6,2939.36,
18280,18:11:00,18:11:00,1635,7,3504.62,
18280,18:14:00,18:14:00,3605,8,3878.29,
18280,18:17:00,18:17:00,1233,9,4627.23,
18280,18:19:00,18:19:00,1277,10,4972.82,
18280,18:19:00,18:19:00,1276,11,5376.95,
18305,21:27:00,21:47:00,1084,1,0.1,
18305,21:48:00,21:48:00,1080,2,273.25,
18305,21:49:00,21:49:00,1086,3,825.73,
18305,21:53:00,21:53:00,1248,4,1981.21,
18305,21:55:00,21:55:00,1330,5,2467.1,
18305,21:57:00,21:57:00,1288,6,2939.36,
18305,21:59:00,21:59:00,1635,7,3504.62,
18305,22:01:00,22:01:00,3605,8,3878.29,
18305,22:04:00,22:04:00,1233,9,4627.23,
18305,22:06:00,22:06:00,1277,10,4972.82,
18305,22:06:00,22:06:00,1276,11,5376.95,
18492,17:02:00,17:20:00,1084,1,0.1,
18492,17:21:00,17:21:00,1080,2,273.25,
18492,17:22:00,17:22:00,1086,3,825.73,
18492,17:26:00,17:26:00,1248,4,1981.21,
18492,17:28:00,17:28:00,1330,5,2467.1,
18492,17:30:00,17:30:00,1288,6,2939.36,
18492,17:32:00,17:32:00,1635,7,3504.62,
18492,17:35:00,17:35:00,3605,8,3878.29,
18492,17:38:00,17:38:00,1233,9,4627.23,
18492,17:40:00,17:40:00,1277,10,4972.82,
18492,17:40:00,17:40:00,1276,11,5376.95,
18585,19:01:00,19:17:00,1084,1,0.1,
18585,19:18:00,19:18:00,1080,2,273.25,
18585,19:19:00,19:19:00,1086,3,825.73,
18585,19:23:00,19:23:00,1248,4,1981.21,
18585,19:25:00,19:25:00,1330,5,2467.1,
18585,19:27:00,19:27:00,1288,6,2939.36,
18585,19:29:00,19:29:00,1635,7,3504.62,
18585,19:32:00,19:32:00,3605,8,3878.29,
18585,19:34:00,19:34:00,1233,9,4627.23,
18585,19:36:00,19:36:00,1277,10,4972.82,
18585,19:36:00,19:36:00,1276,11,5376.95,
18609,08:47:00,08:56:00,1084,1,0.1,
18609,08:57:00,08:57:00,1080,2,273.25,
18609,08:59:00,08:59:00,1086,3,825.73,
18609,09:03:00,09:03:00,1248,4,1981.21,
18609,09:05:00,09:05:00,1330,5,2467.1,
18609,09:07:00,09:07:00,1288,6,2939.36,
18609,09:09:00,09:09:00,1635,7,3504.62,
18609,09:12:00,09:12:00,3605,8,3878.29,
18609,09:15:00,09:15:00,1233,9,4627.23,
18609,09:17:00,09:17:00,1277,10,4972.82,
18609,09:17:00,09:17:00,1276,11,5376.95,
18720,14:22:00,14:38:00,1084,1,0.1,
18720,14:39:00,14:39:00,1080,2,273.25,
18720,14:40:00,14:40:00,1086,3,825.73,
18720,14:44:00,14:44:00,1248,4,1981.21,
18720,14:46:00,14:46:00,1330,5,2467.1,
18720,14:48:00,14:48:00,1288,6,2939.36,
18720,14:50:00,14:50:00,1635,7,3504.62,
18720,14:53:00,14:53:00,3605,8,3878.29,
18720,14:56:00,14:56:00,1233,9,4627.23,
18720,14:58:00,14:58:00,1277,10,4972.82,
18720,14:58:00,14:58:00,1276,11,5376.95,
18769,13:22:00,13:38:00,1084,1,0.1,
18769,13:39:00,13:39:00,1080,2,273.25,
18769,13:40:00,13:40:00,1086,3,825.73,
18769,13:44:00,13:44:00,1248,4,1981.21,
18769,13:46:00,13:46:00,1330,5,2467.1,
18769,13:48:00,13:48:00,1288,6,2939.36,
18769,13:50:00,13:50:00,1635,7,3504.62,
18769,13:53:00,13:53:00,3605,8,3878.29,
18769,13:56:00,13:56:00,1233,9,4627.23,
18769,13:58:00,13:58:00,1277,10,4972.82,
18769,13:58:00,13:58:00,1276,11,5376.95,
19255,10:32:00,10:55:00,1084,1,0.1,
19255,10:56:00,10:56:00,1080,2,273.25,
19255,10:58:00,10:58:00,1086,3,825.73,
19255,11:02:00,11:02:00,1248,4,1981.21,
19255,11:04:00,11:04:00,1330,5,2467.1,
19255,11:06:00,11:06:00,1288,6,2939.36,
19255,11:08:00,11:08:00,1635,7,3504.62,
19255,11:11:00,11:11:00,3605,8,3878.29,
19255,11:14:00,11:14:00,1233,9,4627.23,
19255,11:16:00,11:16:00,1277,10,4972.82,
19255,11:16:00,11:16:00,1276,11,5376.95,
19256,10:32:00,10:55:00,1084,1,0.1,
19256,10:56:00,10:56:00,1080,2,273.25,
19256,10:58:00,10:58:00,1086,3,825.73,
19256,11:02:00,11:02:00,1248,4,1981.21,
19256,11:04:00,11:04:00,1330,5,2467.1,
19256,11:06:00,11:06:00,1288,6,2939.36,
19256,11:08:00,11:08:00,1635,7,3504.62,
19256,11:11:00,11:11:00,3605,8,3878.29,
19256,11:14:00,11:14:00,1233,9,4627.23,
19256,11:16:00,11:16:00,1277,10,4972.82,
19256,11:16:00,11:16:00,1276,11,5376.95,
19339,20:18:00,20:42:00,1084,1,0.1,
19339,20:43:00,20:43:00,1080,2,273.25,
19339,20:44:00,20:44:00,1086,3,825.73,
19339,20:48:00,20:48:00,1248,4,1981.21,
19339,20:50:00,20:50:00,1330,5,2467.1,
19339,20:52:00,20:52:00,1288,6,2939.36,
19339,20:54:00,20:54:00,1635,7,3504.62,
19339,20:57:00,20:57:00,3605,8,3878.29,
19339,21:00:00,21:00:00,1233,9,4627.23,
19339,21:02:00,21:02:00,1277,10,4972.82,
19339,21:02:00,21:02:00,1276,11,5376.95,
19350,09:20:00,09:37:00,1084,1,0.1,
19350,09:38:00,09:38:00,1080,2,273.25,
19350,09:39:00,09:39:00,1086,3,825.73,
19350,09:43:00,09:43:00,1248,4,1981.21,
19350,09:45:00,09:45:00,1330,5,2467.1,
19350,09:47:00,09:47:00,1288,6,2939.36,
19350,09:49:00,09:49:00,1635,7,3504.62,
19350,09:52:00,09:52:00,3605,8,3878.29,
19350,09:55:00,09:55:00,1233,9,4627.23,
19350,09:57:00,09:57:00,1277,10,4972.82,
19350,09:57:00,09:57:00,1276,11,5376.95,
19362,15:29:00,15:37:00,1084,1,0.1,
19362,15:38:00,15:38:00,1080,2,273.25,
19362,15:40:00,15:40:00,1086,3,825.73,
19362,15:44:00,15:44:00,1248,4,1981.21,
19362,15:46:00,15:46:00,1330,5,2467.1,
19362,15:48:00,15:48:00,1288,6,2939.36,
19362,15:50:00,15:50:00,1635,7,3504.62,
19362,15:53:00,15:53:00,3605,8,3878.29,
19362,15:56:00,15:56:00,1233,9,4627.23,
19362,15:58:00,15:58:00,1277,10,4972.82,
19362,15:58:00,15:58:00,1276,11,5376.95,
19450,21:27:00,21:47:00,1084,1,0.1,
19450,21:48:00,21:48:00,1080,2,273.25,
19450,21:49:00,21:49:00,1086,3,825.73,
19450,21:53:00,21:53:00,1248,4,1981.21,
19450,21:55:00,21:55:00,1330,5,2467.1,
19450,21:57:00,21:57:00,1288,6,2939.36,
19450,21:59:00,21:59:00,1635,7,3504.62,
19450,22:01:00,22:01:00,3605,8,3878.29,
19450,22:04:00,22:04:00,1233,9,4627.23,
19450,22:06:00,22:06:00,1277,10,4972.82,
19450,22:06:00,22:06:00,1276,11,5376.95,
19451,21:27:00,21:47:00,1084,1,0.1,
19451,21:48:00,21:48:00,1080,2,273.25,
19451,21:49:00,21:49:00,1086,3,825.73,
19451,21:53:00,21:53:00,1248,4,1981.21,
19451,21:55:00,21:55:00,1330,5,2467.1,
19451,21:57:00,21:57:00,1288,6,2939.36,
19451,21:59:00,21:59:00,1635,7,3504.62,
19451,22:01:00,22:01:00,3605,8,3878.29,
19451,22:04:00,22:04:00,1233,9,4627.23,
19451,22:06:00,22:06:00,1277,10,4972.82,
19451,22:06:00,22:06:00,1276,11,5376.95,
19613,13:50:00,13:58:00,1084,1,0.1,
19613,13:59:00,13:59:00,1080,2,273.25,
19613,14:01:00,14:01:00,1086,3,825.73,
19613,14:05:00,14:05:00,1248,4,1981.21,
19613,14:07:00,14:07:00,1330,5,2467.1,
19613,14:09:00,14:09:00,1288,6,2939.36,
19613,14:11:00,14:11:00,1635,7,3504.62,
19613,14:14:00,14:14:00,3605,8,3878.29,
19613,14:17:00,14:17:00,1233,9,4627.23,
19613,14:19:00,14:19:00,1277,10,4972.82,
19613,14:19:00,14:19:00,1276,11,5376.95,
19813,07:01:00,07:07:00,1084,1,0.1,
19813,07:08:00,07:08:00,1080,2,273.25,
19813,07:10:00,07:10:00,1086,3,825.73,
19813,07:13:00,07:13:00,1248,4,1981.21,
19813,07:15:00,07:15:00,1330,5,2467.1,
19813,07:17:00,07:17:00,1288,6,2939.36,
19813,07:19:00,07:19:00,1635,7,3504.62,
19813,07:22:00,07:22:00,3605,8,3878.29,
19813,07:25:00,07:25:00,1233,9,4627.23,
19813,07:27:00,07:27:00,1277,10,4972.82,
19813,07:28:00,07:28:00,1276,11,5376.95,
19814,11:40:00,11:52:00,1084,1,0.1,
19814,11:53:00,11:53:00,1080,2,273.25,
19814,11:55:00,11:55:00,1086,3,825.73,
19814,11:59:00,11:59:00,1248,4,1981.21,
19814,12:01:00,12:01:00,1330,5,2467.1,
19814,12:03:00,12:03:00,1288,6,2939.36,
19814,12:05:00,12:05:00,1635,7,3504.62,
19814,12:08:00,12:08:00,3605,8,3878.29,
19814,12:11:00,12:11:00,1233,9,4627.23,
19814,12:13:00,12:13:00,1277,10,4972.82,
19814,12:13:00,12:13:00,1276,11,5376.95,
19934,15:47:00,15:55:00,1084,1,0.1,
19934,15:56:00,15:56:00,1080,2,273.25,
19934,15:58:00,15:58:00,1086,3,825.73,
19934,16:02:00,16:02:00,1248,4,1981.21,
19934,16:04:00,16:04:00,1330,5,2467.1,
19934,16:06:00,16:06:00,1288,6,2939.36,
19934,16:08:00,16:08:00,1635,7,3504.62,
19934,16:11:00,16:11:00,3605,8,3878.29,
19934,16:14:00,16:14:00,1233,9,4627.23,
19934,16:16:00,16:16:00,1277,10,4972.82,
19934,16:16:00,16:16:00,1276,11,5376.95,
19950,09:05:00,09:15:00,1084,1,0.1,
19950,09:16:00,09:16:00,1080,2,273.25,
19950,09:18:00,09:18:00,1086,3,825.73,
19950,09:22:00,09:22:00,1248,4,1981.21,
19950,09:24:00,09:24:00,1330,5,2467.1,
19950,09:26:00,09:26:00,1288,6,2939.36,
19950,09:28:00,09:28:00,1635,7,3504.62,
19950,09:31:00,09:31:00,3605,8,3878.29,
19950,09:34:00,09:34:00,1233,9,4627.23,
19950,09:36:00,09:36:00,1277,10,4972.82,
19950,09:36:00,09:36:00,1276,11,5376.95,
19951,09:05:00,09:15:00,1084,1,0.1,
19951,09:16:00,09:16:00,1080,2,273.25,
19951,09:18:00,09:18:00,1086,3,825.73,
19951,09:22:00,09:22:00,1248,4,1981.21,
19951,09:24:00,09:24:00,1330,5,2467.1,
19951,09:26:00,09:26:00,1288,6,2939.36,
19951,09:28:00,09:28:00,1635,7,3504.62,
19951,09:31:00,09:31:00,3605,8,3878.29,
19951,09:34:00,09:34:00,1233,9,4627.23,
19951,09:36:00,09:36:00,1277,10,4972.82,
19951,09:36:00,09:36:00,1276,11,5376.95,
19955,23:06:00,23:20:00,1084,1,0.1,
19955,23:21:00,23:21:00,1080,2,273.25,
19955,23:22:00,23:22:00,1086,3,825.73,
19955,23:25:00,23:25:00,1248,4,1981.21,
19955,23:26:00,23:26:00,1330,5,2467.1,
19955,23:28:00,23:28:00,1288,6,2939.36,
19955,23:30:00,23:30:00,1635,7,3504.62,
19955,23:33:00,23:33:00,3605,8,3878.29,
19955,23:35:00,23:35:00,1233,9,4627.23,
19955,23:37:00,23:37:00,1277,10,4972.82,
19955,23:37:00,23:37:00,1276,11,5376.95,
20005,12:42:00,12:58:00,1084,1,0.1,
20005,12:59:00,12:59:00,1080,2,273.25,
20005,13:00:00,13:00:00,1086,3,825.73,
20005,13:04:00,13:04:00,1248,4,1981.21,
20005,13:06:00,13:06:00,1330,5,2467.1,
20005,13:08:00,13:08:00,1288,6,2939.36,
20005,13:10:00,13:10:00,1635,7,3504.62,
20005,13:13:00,13:13:00,3605,8,3878.29,
20005,13:16:00,13:16:00,1233,9,4627.23,
20005,13:18:00,13:18:00,1277,10,4972.82,
20005,13:18:00,13:18:00,1276,11,5376.95,
20022,18:05:00,18:20:00,1084,1,0.1,
20022,18:21:00,18:21:00,1080,2,273.25,
20022,18:23:00,18:23:00,1086,3,825.73,
20022,18:27:00,18:27:00,1248,4,1981.21,
20022,18:29:00,18:29:00,1330,5,2467.1,
20022,18:31:00,18:31:00,1288,6,2939.36,
20022,18:33:00,18:33:00,1635,7,3504.62,
20022,18:36:00,18:36:00,3605,8,3878.29,
20022,18:39:00,18:39:00,1233,9,4627.23,
20022,18:41:00,18:41:00,1277,10,4972.82,
20022,18:41:00,18:41:00,1276,11,5376.95,
20023,18:05:00,18:20:00,1084,1,0.1,
20023,18:21:00,18:21:00,1080,2,273.25,
20023,18:23:00,18:23:00,1086,3,825.73,
20023,18:27:00,18:27:00,1248,4,1981.21,
20023,18:29:00,18:29:00,1330,5,2467.1,
20023,18:31:00,18:31:00,1288,6,2939.36,
20023,18:33:00,18:33:00,1635,7,3504.62,
20023,18:36:00,18:36:00,3605,8,3878.29,
20023,18:39:00,18:39:00,1233,9,4627.23,
20023,18:41:00,18:41:00,1277,10,4972.82,
20023,18:41:00,18:41:00,1276,11,5376.95,
20091,05:46:00,05:46:00,1248,1,685.46,
20091,05:48:00,05:48:00,1330,2,1171.35,
20091,05:49:00,05:49:00,1288,3,1643.62,
20091,05:51:00,05:51:00,1635,4,2208.86,
20091,05:53:00,05:53:00,3605,5,2582.53,
20091,05:56:00,05:56:00,1233,6,3331.49,
20091,05:58:00,05:58:00,1277,7,3677.11,
20091,05:59:00,05:59:00,1276,8,4081.23,
20092,05:46:00,05:46:00,1248,1,685.46,
20092,05:48:00,05:48:00,1330,2,1171.35,
20092,05:49:00,05:49:00,1288,3,1643.62,
20092,05:51:00,05:51:00,1635,4,2208.86,
20092,05:53:00,05:53:00,3605,5,2582.53,
20092,05:56:00,05:56:00,1233,6,3331.49,
20092,05:58:00,05:58:00,1277,7,3677.11,
20092,05:59:00,05:59:00,1276,8,4081.23,
20145,08:14:00,08:18:00,1084,1,0.1,
20145,08:19:00,08:19:00,1080,2,273.25,
20145,08:20:00,08:20:00,1086,3,825.73,
20145,08:24:00,08:24:00,1248,4,1981.21,
20145,08:26:00,08:26:00,1330,5,2467.1,
20145,08:28:00,08:28:00,1288,6,2939.36,
20145,08:30:00,08:30:00,1635,7,3504.62,
20145,08:33:00,08:33:00,3605,8,3878.29,
20145,08:35:00,08:35:00,1233,9,4627.23,
20145,08:37:00,08:37:00,1277,10,4972.82,
20145,08:37:00,08:37:00,1276,11,5376.95,
20151,06:43:00,06:58:00,1084,1,0.1,
20151,06:59:00,06:59:00,1080,2,273.25,
20151,07:01:00,07:01:00,1086,3,825.73,
20151,07:04:00,07:04:00,1248,4,1981.21,
20151,07:06:00,07:06:00,1330,5,2467.1,
20151,07:08:00,07:08:00,1288,6,2939.36,
20151,07:10:00,07:10:00,1635,7,3504.62,
20151,07:13:00,07:13:00,3605,8,3878.29,
20151,07:16:00,07:16:00,1233,9,4627.23,
20151,07:18:00,07:18:00,1277,10,4972.82,
20151,07:19:00,07:19:00,1276,11,5376.95,
20152,06:43:00,06:58:00,1084,1,0.1,
20152,06:59:00,06:59:00,1080,2,273.25,
20152,07:01:00,07:01:00,1086,3,825.73,
20152,07:04:00,07:04:00,1248,4,1981.21,
20152,07:06:00,07:06:00,1330,5,2467.1,
20152,07:08:00,07:08:00,1288,6,2939.36,
20152,07:10:00,07:10:00,1635,7,3504.62,
20152,07:13:00,07:13:00,3605,8,3878.29,
20152,07:16:00,07:16:00,1233,9,4627.23,
20152,07:18:00,07:18:00,1277,10,4972.82,
20152,07:19:00,07:19:00,1276,11,5376.95,
20194,18:39:00,18:54:00,1084,1,0.1,
20194,18:55:00,18:55:00,1080,2,273.25,
20194,18:56:00,18:56:00,1086,3,825.73,
20194,19:00:00,19:00:00,1248,4,1981.21,
20194,19:02:00,19:02:00,1330,5,2467.1,
20194,19:04:00,19:04:00,1288,6,2939.36,
20194,19:06:00,19:06:00,1635,7,3504.62,
20194,19:09:00,19:09:00,3605,8,3878.29,
20194,19:11:00,19:11:00,1233,9,4627.23,
20194,19:13:00,19:13:00,1277,10,4972.82,
20194,19:13:00,19:13:00,1276,11,5376.95,
20282,14:54:00,15:01:00,1084,1,0.1,
20282,15:02:00,15:02:00,1080,2,273.25,
20282,15:04:00,15:04:00,1086,3,825.73,
20282,15:08:00,15:08:00,1248,4,1981.21,
20282,15:10:00,15:10:00,1330,5,2467.1,
20282,15:12:00,15:12:00,1288,6,2939.36,
20282,15:14:00,15:14:00,1635,7,3504.62,
20282,15:17:00,15:17:00,3605,8,3878.29,
20282,15:20:00,15:20:00,1233,9,4627.23,
20282,15:22:00,15:22:00,1277,10,4972.82,
20282,15:22:00,15:22:00,1276,11,5376.95,
20312,21:31:00,21:47:00,1084,1,0.1,
20312,21:48:00,21:48:00,1080,2,273.25,
20312,21:49:00,21:49:00,1086,3,825.73,
20312,21:53:00,21:53:00,1248,4,1981.21,
20312,21:55:00,21:55:00,1330,5,2467.1,
20312,21:57:00,21:57:00,1288,6,2939.36,
20312,21:59:00,21:59:00,1635,7,3504.62,
20312,22:02:00,22:02:00,3605,8,3878.29,
20312,22:04:00,22:04:00,1233,9,4627.23,
20312,22:06:00,22:06:00,1277,10,4972.82,
20312,22:06:00,22:06:00,1276,11,5376.95,
20322,16:42:00,16:49:00,1084,1,0.1,
20322,16:50:00,16:50:00,1080,2,273.25,
20322,16:52:00,16:52:00,1086,3,825.73,
20322,16:56:00,16:56:00,1248,4,1981.21,
20322,16:58:00,16:58:00,1330,5,2467.1,
20322,17:00:00,17:00:00,1288,6,2939.36,
20322,17:02:00,17:02:00,1635,7,3504.62,
20322,17:05:00,17:05:00,3605,8,3878.29,
20322,17:08:00,17:08:00,1233,9,4627.23,
20322,17:10:00,17:10:00,1277,10,4972.82,
20322,17:10:00,17:10:00,1276,11,5376.95,
20508,05:56:00,06:00:00,1084,1,0.1,
20508,06:01:00,06:01:00,1080,2,273.25,
20508,06:02:00,06:02:00,1086,3,825.73,
20508,06:05:00,06:05:00,1248,4,1981.21,
20508,06:07:00,06:07:00,1330,5,2467.1,
20508,06:09:00,06:09:00,1288,6,2939.36,
20508,06:11:00,06:11:00,1635,7,3504.62,
20508,06:13:00,06:13:00,3605,8,3878.29,
20508,06:16:00,06:16:00,1233,9,4627.23,
20508,06:18:00,06:18:00,1277,10,4972.82,
20508,06:19:00,06:19:00,1276,11,5376.95,
20562,09:01:00,09:17:00,1084,1,0.1,
20562,09:18:00,09:18:00,1080,2,273.25,
20562,09:19:00,09:19:00,1086,3,825.73,
20562,09:23:00,09:23:00,1248,4,1981.21,
20562,09:25:00,09:25:00,1330,5,2467.1,
20562,09:27:00,09:27:00,1288,6,2939.36,
20562,09:29:00,09:29:00,1635,7,3504.62,
20562,09:32:00,09:32:00,3605,8,3878.29,
20562,09:35:00,09:35:00,1233,9,4627.23,
20562,09:37:00,09:37:00,1277,10,4972.82,
20562,09:37:00,09:37:00,1276,11,5376.95,
20795,22:48:00,23:01:00,1084,1,0.1,
20795,23:02:00,23:02:00,1080,2,273.25,
20795,23:03:00,23:03:00,1086,3,825.73,
20795,23:06:00,23:06:00,1248,4,1981.21,
20795,23:07:00,23:07:00,1330,5,2467.1,
20795,23:09:00,23:09:00,1288,6,2939.36,
20795,23:11:00,23:11:00,1635,7,3504.62,
20795,23:14:00,23:14:00,3605,8,3878.29,
20795,23:16:00,23:16:00,1233,9,4627.23,
20795,23:18:00,23:18:00,1277,10,4972.82,
20795,23:19:00,23:19:00,1276,11,5376.95,
20907,21:31:00,21:47:00,1084,1,0.1,
20907,21:48:00,21:48:00,1080,2,273.25,
20907,21:49:00,21:49:00,1086,3,825.73,
20907,21:53:00,21:53:00,1248,4,1981.21,
20907,21:55:00,21:55:00,1330,5,2467.1,
20907,21:57:00,21:57:00,1288,6,2939.36,
20907,21:59:00,21:59:00,1635,7,3504.62,
20907,22:02:00,22:02:00,3605,8,3878.29,
20907,22:04:00,22:04:00,1233,9,4627.23,
20907,22:06:00,22:06:00,1277,10,4972.82,
20907,22:06:00,22:06:00,1276,11,5376.95,
20946,17:36:00,17:47:00,1084,1,0.1,
20946,17:48:00,17:48:00,1080,2,273.25,
20946,17:50:00,17:50:00,1086,3,825.73,
20946,17:54:00,17:54:00,1248,4,1981.21,
20946,17:56:00,17:56:00,1330,5,2467.1,
20946,17:58:00,17:58:00,1288,6,2939.36,
20946,18:00:00,18:00:00,1635,7,3504.62,
20946,18:03:00,18:03:00,3605,8,3878.29,
20946,18:06:00,18:06:00,1233,9,4627.23,
20946,18:08:00,18:08:00,1277,10,4972.82,
20946,18:08:00,18:08:00,1276,11,5376.95,
21134,16:33:00,16:40:00,1084,1,0.1,
21134,16:41:00,16:41:00,1080,2,273.25,
21134,16:43:00,16:43:00,1086,3,825.73,
21134,16:47:00,16:47:00,1248,4,1981.21,
21134,16:49:00,16:49:00,1330,5,2467.1,
21134,16:51:00,16:51:00,1288,6,2939.36,
21134,16:53:00,16:53:00,1635,7,3504.62,
21134,16:56:00,16:56:00,3605,8,3878.29,
21134,16:59:00,16:59:00,1233,9,4627.23,
21134,17:01:00,17:01:00,1277,10,4972.82,
21134,17:01:00,17:01:00,1276,11,5376.95,
21135,16:33:00,16:40:00,1084,1,0.1,
21135,16:41:00,16:41:00,1080,2,273.25,
21135,16:43:00,16:43:00,1086,3,825.73,
21135,16:47:00,16:47:00,1248,4,1981.21,
21135,16:49:00,16:49:00,1330,5,2467.1,
21135,16:51:00,16:51:00,1288,6,2939.36,
21135,16:53:00,16:53:00,1635,7,3504.62,
21135,16:56:00,16:56:00,3605,8,3878.29,
21135,16:59:00,16:59:00,1233,9,4627.23,
21135,17:01:00,17:01:00,1277,10,4972.82,
21135,17:01:00,17:01:00,1276,11,5376.95,
21157,09:01:00,09:17:00,1084,1,0.1,
21157,09:18:00,09:18:00,1080,2,273.25,
21157,09:19:00,09:19:00,1086,3,825.73,
21157,09:23:00,09:23:00,1248,4,1981.21,
21157,09:25:00,09:25:00,1330,5,2467.1,
21157,09:27:00,09:27:00,1288,6,2939.36,
21157,09:29:00,09:29:00,1635,7,3504.62,
21157,09:32:00,09:32:00,3605,8,3878.29,
21157,09:35:00,09:35:00,1233,9,4627.23,
21157,09:37:00,09:37:00,1277,10,4972.82,
21157,09:37:00,09:37:00,1276,11,5376.95,
21191,10:51:00,11:14:00,1084,1,0.1,
21191,11:15:00,11:15:00,1080,2,273.25,
21191,11:17:00,11:17:00,1086,3,825.73,
21191,11:21:00,11:21:00,1248,4,1981.21,
21191,11:23:00,11:23:00,1330,5,2467.1,
21191,11:25:00,11:25:00,1288,6,2939.36,
21191,11:27:00,11:27:00,1635,7,3504.62,
21191,11:30:00,11:30:00,3605,8,3878.29,
21191,11:33:00,11:33:00,1233,9,4627.23,
21191,11:35:00,11:35:00,1277,10,4972.82,
21191,11:35:00,11:35:00,1276,11,5376.95,
21359,10:21:00,10:35:00,1084,1,0.1,
21359,10:36:00,10:36:00,1080,2,273.25,
21359,10:37:00,10:37:00,1086,3,825.73,
21359,10:41:00,10:41:00,1248,4,1981.21,
21359,10:43:00,10:43:00,1330,5,2467.1,
21359,10:45:00,10:45:00,1288,6,2939.36,
21359,10:47:00,10:47:00,1635,7,3504.62,
21359,10:50:00,10:50:00,3605,8,3878.29,
21359,10:53:00,10:53:00,1233,9,4627.23,
21359,10:55:00,10:55:00,1277,10,4972.82,
21359,10:55:00,10:55:00,1276,11,5376.95,
21369,14:18:00,14:25:00,1084,1,0.1,
21369,14:26:00,14:26:00,1080,2,273.25,
21369,14:28:00,14:28:00,1086,3,825.73,
21369,14:32:00,14:32:00,1248,4,1981.21,
21369,14:34:00,14:34:00,1330,5,2467.1,
21369,14:36:00,14:36:00,1288,6,2939.36,
21369,14:38:00,14:38:00,1635,7,3504.62,
21369,14:41:00,14:41:00,3605,8,3878.29,
21369,14:44:00,14:44:00,1233,9,4627.23,
21369,14:46:00,14:46:00,1277,10,4972.82,
21369,14:46:00,14:46:00,1276,11,5376.95,
21370,14:18:00,14:25:00,1084,1,0.1,
21370,14:26:00,14:26:00,1080,2,273.25,
21370,14:28:00,14:28:00,1086,3,825.73,
21370,14:32:00,14:32:00,1248,4,1981.21,
21370,14:34:00,14:34:00,1330,5,2467.1,
21370,14:36:00,14:36:00,1288,6,2939.36,
21370,14:38:00,14:38:00,1635,7,3504.62,
21370,14:41:00,14:41:00,3605,8,3878.29,
21370,14:44:00,14:44:00,1233,9,4627.23,
21370,14:46:00,14:46:00,1277,10,4972.82,
21370,14:46:00,14:46:00,1276,11,5376.95,
21397,16:05:00,16:13:00,1084,1,0.1,
21397,16:14:00,16:14:00,1080,2,273.25,
21397,16:16:00,16:16:00,1086,3,825.73,
21397,16:20:00,16:20:00,1248,4,1981.21,
21397,16:22:00,16:22:00,1330,5,2467.1,
21397,16:24:00,16:24:00,1288,6,2939.36,
21397,16:26:00,16:26:00,1635,7,3504.62,
21397,16:29:00,16:29:00,3605,8,3878.29,
21397,16:32:00,16:32:00,1233,9,4627.23,
21397,16:34:00,16:34:00,1277,10,4972.82,
21397,16:34:00,16:34:00,1276,11,5376.95,
21439,08:37:00,08:46:00,1084,1,0.1,
21439,08:47:00,08:47:00,1080,2,273.25,
21439,08:49:00,08:49:00,1086,3,825.73,
21439,08:53:00,08:53:00,1248,4,1981.21,
21439,08:55:00,08:55:00,1330,5,2467.1,
21439,08:57:00,08:57:00,1288,6,2939.36,
21439,08:59:00,08:59:00,1635,7,3504.62,
21439,09:02:00,09:02:00,3605,8,3878.29,
21439,09:05:00,09:05:00,1233,9,4627.23,
21439,09:07:00,09:07:00,1277,10,4972.82,
21439,09:07:00,09:07:00,1276,11,5376.95,
21463,07:56:00,08:00:00,1084,1,0.1,
21463,08:01:00,08:01:00,1080,2,273.25,
21463,08:02:00,08:02:00,1086,3,825.73,
21463,08:06:00,08:06:00,1248,4,1981.21,
21463,08:08:00,08:08:00,1330,5,2467.1,
21463,08:10:00,08:10:00,1288,6,2939.36,
21463,08:12:00,08:12:00,1635,7,3504.62,
21463,08:15:00,08:15:00,3605,8,3878.29,
21463,08:17:00,08:17:00,1233,9,4627.23,
21463,08:19:00,08:19:00,1277,10,4972.82,
21463,08:20:00,08:20:00,1276,11,5376.95,
21556,17:02:00,17:20:00,1084,1,0.1,
21556,17:21:00,17:21:00,1080,2,273.25,
21556,17:22:00,17:22:00,1086,3,825.73,
21556,17:26:00,17:26:00,1248,4,1981.21,
21556,17:28:00,17:28:00,1330,5,2467.1,
21556,17:30:00,17:30:00,1288,6,2939.36,
21556,17:32:00,17:32:00,1635,7,3504.62,
21556,17:35:00,17:35:00,3605,8,3878.29,
21556,17:38:00,17:38:00,1233,9,4627.23,
21556,17:40:00,17:40:00,1277,10,4972.82,
21556,17:40:00,17:40:00,1276,11,5376.95,
21722,22:32:00,22:42:00,1084,1,0.1,
21722,22:43:00,22:43:00,1080,2,273.25,
21722,22:44:00,22:44:00,1086,3,825.73,
21722,22:47:00,22:47:00,1248,4,1981.21,
21722,22:49:00,22:49:00,1330,5,2467.1,
21722,22:51:00,22:51:00,1288,6,2939.36,
21722,22:53:00,22:53:00,1635,7,3504.62,
21722,22:55:00,22:55:00,3605,8,3878.29,
21722,22:58:00,22:58:00,1233,9,4627.23,
21722,23:00:00,23:00:00,1277,10,4972.82,
21722,23:00:00,23:00:00,1276,11,5376.95,
21798,07:42:00,08:01:00,1084,1,0.1,
21798,08:02:00,08:02:00,1080,2,273.25,
21798,08:04:00,08:04:00,1086,3,825.73,
21798,08:08:00,08:08:00,1248,4,1981.21,
21798,08:10:00,08:10:00,1330,5,2467.1,
21798,08:12:00,08:12:00,1288,6,2939.36,
21798,08:14:00,08:14:00,1635,7,3504.62,
21798,08:17:00,08:17:00,3605,8,3878.29,
21798,08:20:00,08:20:00,1233,9,4627.23,
21798,08:22:00,08:22:00,1277,10,4972.82,
21798,08:23:00,08:23:00,1276,11,5376.95,
21799,07:42:00,08:01:00,1084,1,0.1,
21799,08:02:00,08:02:00,1080,2,273.25,
21799,08:04:00,08:04:00,1086,3,825.73,
21799,08:08:00,08:08:00,1248,4,1981.21,
21799,08:10:00,08:10:00,1330,5,2467.1,
21799,08:12:00,08:12:00,1288,6,2939.36,
21799,08:14:00,08:14:00,1635,7,3504.62,
21799,08:17:00,08:17:00,3605,8,3878.29,
21799,08:20:00,08:20:00,1233,9,4627.23,
21799,08:22:00,08:22:00,1277,10,4972.82,
21799,08:23:00,08:23:00,1276,11,5376.95,
21957,17:27:00,17:37:00,1084,1,0.1,
21957,17:38:00,17:38:00,1080,2,273.25,
21957,17:40:00,17:40:00,1086,3,825.73,
21957,17:44:00,17:44:00,1248,4,1981.21,
21957,17:46:00,17:46:00,1330,5,2467.1,
21957,17:48:00,17:48:00,1288,6,2939.36,
21957,17:50:00,17:50:00,1635,7,3504.62,
21957,17:53:00,17:53:00,3605,8,3878.29,
21957,17:56:00,17:56:00,1233,9,4627.23,
21957,17:58:00,17:58:00,1277,10,4972.82,
21957,17:58:00,17:58:00,1276,11,5376.95,
21958,17:27:00,17:37:00,1084,1,0.1,
21958,17:38:00,17:38:00,1080,2,273.25,
21958,17:40:00,17:40:00,1086,3,825.73,
21958,17:44:00,17:44:00,1248,4,1981.21,
21958,17:46:00,17:46:00,1330,5,2467.1,
21958,17:48:00,17:48:00,1288,6,2939.36,
21958,17:50:00,17:50:00,1635,7,3504.62,
21958,17:53:00,17:53:00,3605,8,3878.29,
21958,17:56:00,17:56:00,1233,9,4627.23,
21958,17:58:00,17:58:00,1277,10,4972.82,
21958,17:58:00,17:58:00,1276,11,5376.95,
22011,16:14:00,16:22:00,1084,1,0.1,
22011,16:23:00,16:23:00,1080,2,273.25,
22011,16:25:00,16:25:00,1086,3,825.73,
22011,16:29:00,16:29:00,1248,4,1981.21,
22011,16:31:00,16:31:00,1330,5,2467.1,
22011,16:33:00,16:33:00,1288,6,2939.36,
22011,16:35:00,16:35:00,1635,7,3504.62,
22011,16:38:00,16:38:00,3605,8,3878.29,
22011,16:41:00,16:41:00,1233,9,4627.23,
22011,16:43:00,16:43:00,1277,10,4972.82,
22011,16:43:00,16:43:00,1276,11,5376.95,
22041,07:51:00,08:10:00,1084,1,0.1,
22041,08:11:00,08:11:00,1080,2,273.25,
22041,08:13:00,08:13:00,1086,3,825.73,
22041,08:17:00,08:17:00,1248,4,1981.21,
22041,08:19:00,08:19:00,1330,5,2467.1,
22041,08:21:00,08:21:00,1288,6,2939.36,
22041,08:23:00,08:23:00,1635,7,3504.62,
22041,08:26:00,08:26:00,3605,8,3878.29,
22041,08:29:00,08:29:00,1233,9,4627.23,
22041,08:31:00,08:31:00,1277,10,4972.82,
22041,08:32:00,08:32:00,1276,11,5376.95,
22042,07:51:00,08:10:00,1084,1,0.1,
22042,08:11:00,08:11:00,1080,2,273.25,
22042,08:13:00,08:13:00,1086,3,825.73,
22042,08:17:00,08:17:00,1248,4,1981.21,
22042,08:19:00,08:19:00,1330,5,2467.1,
22042,08:21:00,08:21:00,1288,6,2939.36,
22042,08:23:00,08:23:00,1635,7,3504.62,
22042,08:26:00,08:26:00,3605,8,3878.29,
22042,08:29:00,08:29:00,1233,9,4627.23,
22042,08:31:00,08:31:00,1277,10,4972.82,
22042,08:32:00,08:32:00,1276,11,5376.95,
22054,10:21:00,10:35:00,1084,1,0.1,
22054,10:36:00,10:36:00,1080,2,273.25,
22054,10:37:00,10:37:00,1086,3,825.73,
22054,10:41:00,10:41:00,1248,4,1981.21,
22054,10:43:00,10:43:00,1330,5,2467.1,
22054,10:45:00,10:45:00,1288,6,2939.36,
22054,10:47:00,10:47:00,1635,7,3504.62,
22054,10:50:00,10:50:00,3605,8,3878.29,
22054,10:53:00,10:53:00,1233,9,4627.23,
22054,10:55:00,10:55:00,1277,10,4972.82,
22054,10:55:00,10:55:00,1276,11,5376.95,
22086,08:24:00,08:37:00,1084,1,0.1,
22086,08:38:00,08:38:00,1080,2,273.25,
22086,08:40:00,08:40:00,1086,3,825.73,
22086,08:44:00,08:44:00,1248,4,1981.21,
22086,08:46:00,08:46:00,1330,5,2467.1,
22086,08:48:00,08:48:00,1288,6,2939.36,
22086,08:50:00,08:50:00,1635,7,3504.62,
22086,08:53:00,08:53:00,3605,8,3878.29,
22086,08:56:00,08:56:00,1233,9,4627.23,
22086,08:58:00,08:58:00,1277,10,4972.82,
22086,08:58:00,08:58:00,1276,11,5376.95,
22087,08:24:00,08:37:00,1084,1,0.1,
22087,08:38:00,08:38:00,1080,2,273.25,
22087,08:40:00,08:40:00,1086,3,825.73,
22087,08:44:00,08:44:00,1248,4,1981.21,
22087,08:46:00,08:46:00,1330,5,2467.1,
22087,08:48:00,08:48:00,1288,6,2939.36,
22087,08:50:00,08:50:00,1635,7,3504.62,
22087,08:53:00,08:53:00,3605,8,3878.29,
22087,08:56:00,08:56:00,1233,9,4627.23,
22087,08:58:00,08:58:00,1277,10,4972.82,
22087,08:58:00,08:58:00,1276,11,5376.95,
22168,14:26:00,14:34:00,1084,1,0.1,
22168,14:35:00,14:35:00,1080,2,273.25,
22168,14:37:00,14:37:00,1086,3,825.73,
22168,14:41:00,14:41:00,1248,4,1981.21,
22168,14:43:00,14:43:00,1330,5,2467.1,
22168,14:45:00,14:45:00,1288,6,2939.36,
22168,14:47:00,14:47:00,1635,7,3504.62,
22168,14:50:00,14:50:00,3605,8,3878.29,
22168,14:53:00,14:53:00,1233,9,4627.23,
22168,14:55:00,14:55:00,1277,10,4972.82,
22168,14:55:00,14:55:00,1276,11,5376.95,
22169,14:26:00,14:34:00,1084,1,0.1,
22169,14:35:00,14:35:00,1080,2,273.25,
22169,14:37:00,14:37:00,1086,3,825.73,
22169,14:41:00,14:41:00,1248,4,1981.21,
22169,14:43:00,14:43:00,1330,5,2467.1,
22169,14:45:00,14:45:00,1288,6,2939.36,
22169,14:47:00,14:47:00,1635,7,3504.62,
22169,14:50:00,14:50:00,3605,8,3878.29,
22169,14:53:00,14:53:00,1233,9,4627.23,
22169,14:55:00,14:55:00,1277,10,4972.82,
22169,14:55:00,14:55:00,1276,11,5376.95,
22261,12:01:00,12:18:00,1084,1,0.1,
22261,12:19:00,12:19:00,1080,2,273.25,
22261,12:20:00,12:20:00,1086,3,825.73,
22261,12:24:00,12:24:00,1248,4,1981.21,
22261,12:26:00,12:26:00,1330,5,2467.1,
22261,12:28:00,12:28:00,1288,6,2939.36,
22261,12:30:00,12:30:00,1635,7,3504.62,
22261,12:33:00,12:33:00,3605,8,3878.29,
22261,12:36:00,12:36:00,1233,9,4627.23,
22261,12:38:00,12:38:00,1277,10,4972.82,
22261,12:38:00,12:38:00,1276,11,5376.95,
22339,18:45:00,19:07:00,1084,1,0.1,
22339,19:08:00,19:08:00,1080,2,273.25,
22339,19:09:00,19:09:00,1086,3,825.73,
22339,19:13:00,19:13:00,1248,4,1981.21,
22339,19:15:00,19:15:00,1330,5,2467.1,
22339,19:17:00,19:17:00,1288,6,2939.36,
22339,19:19:00,19:19:00,1635,7,3504.62,
22339,19:22:00,19:22:00,3605,8,3878.29,
22339,19:25:00,19:25:00,1233,9,4627.23,
22339,19:27:00,19:27:00,1277,10,4972.82,
22339,19:27:00,19:27:00,1276,11,5376.95,
22340,18:45:00,19:07:00,1084,1,0.1,
22340,19:08:00,19:08:00,1080,2,273.25,
22340,19:09:00,19:09:00,1086,3,825.73,
22340,19:13:00,19:13:00,1248,4,1981.21,
22340,19:15:00,19:15:00,1330,5,2467.1,
22340,19:17:00,19:17:00,1288,6,2939.36,
22340,19:19:00,19:19:00,1635,7,3504.62,
22340,19:22:00,19:22:00,3605,8,3878.29,
22340,19:25:00,19:25:00,1233,9,4627.23,
22340,19:27:00,19:27:00,1277,10,4972.82,
22340,19:27:00,19:27:00,1276,11,5376.95,
22399,19:07:00,19:31:00,1084,1,0.1,
22399,19:32:00,19:32:00,1080,2,273.25,
22399,19:33:00,19:33:00,1086,3,825.73,
22399,19:37:00,19:37:00,1248,4,1981.21,
22399,19:39:00,19:39:00,1330,5,2467.1,
22399,19:41:00,19:41:00,1288,6,2939.36,
22399,19:43:00,19:43:00,1635,7,3504.62,
22399,19:46:00,19:46:00,3605,8,3878.29,
22399,19:49:00,19:49:00,1233,9,4627.23,
22399,19:51:00,19:51:00,1277,10,4972.82,
22399,19:51:00,19:51:00,1276,11,5376.95,
22479,20:41:00,21:05:00,1084,1,0.1,
22479,21:06:00,21:06:00,1080,2,273.25,
22479,21:07:00,21:07:00,1086,3,825.73,
22479,21:11:00,21:11:00,1248,4,1981.21,
22479,21:13:00,21:13:00,1330,5,2467.1,
22479,21:15:00,21:15:00,1288,6,2939.36,
22479,21:17:00,21:17:00,1635,7,3504.62,
22479,21:19:00,21:19:00,3605,8,3878.29,
22479,21:22:00,21:22:00,1233,9,4627.23,
22479,21:24:00,21:24:00,1277,10,4972.82,
22479,21:24:00,21:24:00,1276,11,5376.95,
22480,20:41:00,21:05:00,1084,1,0.1,
22480,21:06:00,21:06:00,1080,2,273.25,
22480,21:07:00,21:07:00,1086,3,825.73,
22480,21:11:00,21:11:00,1248,4,1981.21,
22480,21:13:00,21:13:00,1330,5,2467.1,
22480,21:15:00,21:15:00,1288,6,2939.36,
22480,21:17:00,21:17:00,1635,7,3504.62,
22480,21:19:00,21:19:00,3605,8,3878.29,
22480,21:22:00,21:22:00,1233,9,4627.23,
22480,21:24:00,21:24:00,1277,10,4972.82,
22480,21:24:00,21:24:00,1276,11,5376.95,
22726,23:25:00,23:40:00,1084,1,0.1,
22726,23:41:00,23:41:00,1080,2,273.25,
22726,23:42:00,23:42:00,1086,3,825.73,
22726,23:45:00,23:45:00,1248,4,1981.21,
22726,23:46:00,23:46:00,1330,5,2467.1,
22726,23:48:00,23:48:00,1288,6,2939.36,
22726,23:50:00,23:50:00,1635,7,3504.62,
22726,23:53:00,23:53:00,3605,8,3878.29,
22726,23:55:00,23:55:00,1233,9,4627.23,
22726,23:57:00,23:57:00,1277,10,4972.82,
22726,23:57:00,23:57:00,1276,11,5376.95,
22727,23:25:00,23:40:00,1084,1,0.1,
22727,23:41:00,23:41:00,1080,2,273.25,
22727,23:42:00,23:42:00,1086,3,825.73,
22727,23:45:00,23:45:00,1248,4,1981.21,
22727,23:46:00,23:46:00,1330,5,2467.1,
22727,23:48:00,23:48:00,1288,6,2939.36,
22727,23:50:00,23:50:00,1635,7,3504.62,
22727,23:53:00,23:53:00,3605,8,3878.29,
22727,23:55:00,23:55:00,1233,9,4627.23,
22727,23:57:00,23:57:00,1277,10,4972.82,
22727,23:57:00,23:57:00,1276,11,5376.95,
22734,08:56:00,09:06:00,1084,1,0.1,
22734,09:07:00,09:07:00,1080,2,273.25,
22734,09:09:00,09:09:00,1086,3,825.73,
22734,09:13:00,09:13:00,1248,4,1981.21,
22734,09:15:00,09:15:00,1330,5,2467.1,
22734,09:17:00,09:17:00,1288,6,2939.36,
22734,09:19:00,09:19:00,1635,7,3504.62,
22734,09:22:00,09:22:00,3605,8,3878.29,
22734,09:25:00,09:25:00,1233,9,4627.23,
22734,09:27:00,09:27:00,1277,10,4972.82,
22734,09:27:00,09:27:00,1276,11,5376.95,
22735,08:56:00,09:06:00,1084,1,0.1,
22735,09:07:00,09:07:00,1080,2,273.25,
22735,09:09:00,09:09:00,1086,3,825.73,
22735,09:13:00,09:13:00,1248,4,1981.21,
22735,09:15:00,09:15:00,1330,5,2467.1,
22735,09:17:00,09:17:00,1288,6,2939.36,
22735,09:19:00,09:19:00,1635,7,3504.62,
22735,09:22:00,09:22:00,3605,8,3878.29,
22735,09:25:00,09:25:00,1233,9,4627.23,
22735,09:27:00,09:27:00,1277,10,4972.82,
22735,09:27:00,09:27:00,1276,11,5376.95,
22749,20:47:00,21:08:00,1084,1,0.1,
22749,21:09:00,21:09:00,1080,2,273.25,
22749,21:10:00,21:10:00,1086,3,825.73,
22749,21:14:00,21:14:00,1248,4,1981.21,
22749,21:16:00,21:16:00,1330,5,2467.1,
22749,21:18:00,21:18:00,1288,6,2939.36,
22749,21:20:00,21:20:00,1635,7,3504.62,
22749,21:23:00,21:23:00,3605,8,3878.29,
22749,21:25:00,21:25:00,1233,9,4627.23,
22749,21:27:00,21:27:00,1277,10,4972.82,
22749,21:27:00,21:27:00,1276,11,5376.95,
22762,12:22:00,12:38:00,1084,1,0.1,
22762,12:39:00,12:39:00,1080,2,273.25,
22762,12:40:00,12:40:00,1086,3,825.73,
22762,12:44:00,12:44:00,1248,4,1981.21,
22762,12:46:00,12:46:00,1330,5,2467.1,
22762,12:48:00,12:48:00,1288,6,2939.36,
22762,12:50:00,12:50:00,1635,7,3504.62,
22762,12:53:00,12:53:00,3605,8,3878.29,
22762,12:56:00,12:56:00,1233,9,4627.23,
22762,12:58:00,12:58:00,1277,10,4972.82,
22762,12:58:00,12:58:00,1276,11,5376.95,
22796,13:42:00,13:58:00,1084,1,0.1,
22796,13:59:00,13:59:00,1080,2,273.25,
22796,14:00:00,14:00:00,1086,3,825.73,
22796,14:04:00,14:04:00,1248,4,1981.21,
22796,14:06:00,14:06:00,1330,5,2467.1,
22796,14:08:00,14:08:00,1288,6,2939.36,
22796,14:10:00,14:10:00,1635,7,3504.62,
22796,14:13:00,14:13:00,3605,8,3878.29,
22796,14:16:00,14:16:00,1233,9,4627.23,
22796,14:18:00,14:18:00,1277,10,4972.82,
22796,14:18:00,14:18:00,1276,11,5376.95,
22836,12:19:00,12:28:00,1084,1,0.1,
22836,12:29:00,12:29:00,1080,2,273.25,
22836,12:31:00,12:31:00,1086,3,825.73,
22836,12:35:00,12:35:00,1248,4,1981.21,
22836,12:37:00,12:37:00,1330,5,2467.1,
22836,12:39:00,12:39:00,1288,6,2939.36,
22836,12:41:00,12:41:00,1635,7,3504.62,
22836,12:44:00,12:44:00,3605,8,3878.29,
22836,12:47:00,12:47:00,1233,9,4627.23,
22836,12:49:00,12:49:00,1277,10,4972.82,
22836,12:49:00,12:49:00,1276,11,5376.95,
22837,12:19:00,12:28:00,1084,1,0.1,
22837,12:29:00,12:29:00,1080,2,273.25,
22837,12:31:00,12:31:00,1086,3,825.73,
22837,12:35:00,12:35:00,1248,4,1981.21,
22837,12:37:00,12:37:00,1330,5,2467.1,
22837,12:39:00,12:39:00,1288,6,2939.36,
22837,12:41:00,12:41:00,1635,7,3504.62,
22837,12:44:00,12:44:00,3605,8,3878.29,
22837,12:47:00,12:47:00,1233,9,4627.23,
22837,12:49:00,12:49:00,1277,10,4972.82,
22837,12:49:00,12:49:00,1276,11,5376.95,
22942,22:13:00,22:24:00,1084,1,0.1,
22942,22:25:00,22:25:00,1080,2,273.25,
22942,22:26:00,22:26:00,1086,3,825.73,
22942,22:29:00,22:29:00,1248,4,1981.21,
22942,22:31:00,22:31:00,1330,5,2467.1,
22942,22:33:00,22:33:00,1288,6,2939.36,
22942,22:35:00,22:35:00,1635,7,3504.62,
22942,22:38:00,22:38:00,3605,8,3878.29,
22942,22:40:00,22:40:00,1233,9,4627.23,
22942,22:42:00,22:42:00,1277,10,4972.82,
22942,22:42:00,22:42:00,1276,11,5376.95,
23035,14:42:00,14:58:00,1084,1,0.1,
23035,14:59:00,14:59:00,1080,2,273.25,
23035,15:00:00,15:00:00,1086,3,825.73,
23035,15:04:00,15:04:00,1248,4,1981.21,
23035,15:06:00,15:06:00,1330,5,2467.1,
23035,15:08:00,15:08:00,1288,6,2939.36,
23035,15:10:00,15:10:00,1635,7,3504.62,
23035,15:13:00,15:13:00,3605,8,3878.29,
23035,15:16:00,15:16:00,1233,9,4627.23,
23035,15:18:00,15:18:00,1277,10,4972.82,
23035,15:18:00,15:18:00,1276,11,5376.95,
23063,08:43:00,08:57:00,1084,1,0.1,
23063,08:58:00,08:58:00,1080,2,273.25,
23063,08:59:00,08:59:00,1086,3,825.73,
23063,09:03:00,09:03:00,1248,4,1981.21,
23063,09:05:00,09:05:00,1330,5,2467.1,
23063,09:07:00,09:07:00,1288,6,2939.36,
23063,09:09:00,09:09:00,1635,7,3504.62,
23063,09:12:00,09:12:00,3605,8,3878.29,
23063,09:14:00,09:14:00,1233,9,4627.23,
23063,09:16:00,09:16:00,1277,10,4972.82,
23063,09:17:00,09:17:00,1276,11,5376.95,
23110,16:22:00,16:38:00,1084,1,0.1,
23110,16:39:00,16:39:00,1080,2,273.25,
23110,16:40:00,16:40:00,1086,3,825.73,
23110,16:44:00,16:44:00,1248,4,1981.21,
23110,16:46:00,16:46:00,1330,5,2467.1,
23110,16:48:00,16:48:00,1288,6,2939.36,
23110,16:50:00,16:50:00,1635,7,3504.62,
23110,16:53:00,16:53:00,3605,8,3878.29,
23110,16:56:00,16:56:00,1233,9,4627.23,
23110,16:58:00,16:58:00,1277,10,4972.82,
23110,16:58:00,16:58:00,1276,11,5376.95,
23207,08:02:00,08:19:00,1084,1,0.1,
23207,08:20:00,08:20:00,1080,2,273.25,
23207,08:22:00,08:22:00,1086,3,825.73,
23207,08:26:00,08:26:00,1248,4,1981.21,
23207,08:28:00,08:28:00,1330,5,2467.1,
23207,08:30:00,08:30:00,1288,6,2939.36,
23207,08:32:00,08:32:00,1635,7,3504.62,
23207,08:35:00,08:35:00,3605,8,3878.29,
23207,08:38:00,08:38:00,1233,9,4627.23,
23207,08:40:00,08:40:00,1277,10,4972.82,
23207,08:40:00,08:40:00,1276,11,5376.95,
23299,10:56:00,11:18:00,1084,1,0.1,
23299,11:19:00,11:19:00,1080,2,273.25,
23299,11:20:00,11:20:00,1086,3,825.73,
23299,11:24:00,11:24:00,1248,4,1981.21,
23299,11:26:00,11:26:00,1330,5,2467.1,
23299,11:28:00,11:28:00,1288,6,2939.36,
23299,11:30:00,11:30:00,1635,7,3504.62,
23299,11:33:00,11:33:00,3605,8,3878.29,
23299,11:36:00,11:36:00,1233,9,4627.23,
23299,11:38:00,11:38:00,1277,10,4972.82,
23299,11:38:00,11:38:00,1276,11,5376.95,
23399,07:42:00,08:01:00,1084,1,0.1,
23399,08:02:00,08:02:00,1080,2,273.25,
23399,08:04:00,08:04:00,1086,3,825.73,
23399,08:08:00,08:08:00,1248,4,1981.21,
23399,08:10:00,08:10:00,1330,5,2467.1,
23399,08:12:00,08:12:00,1288,6,2939.36,
23399,08:14:00,08:14:00,1635,7,3504.62,
23399,08:17:00,08:17:00,3605,8,3878.29,
23399,08:20:00,08:20:00,1233,9,4627.23,
23399,08:22:00,08:22:00,1277,10,4972.82,
23399,08:23:00,08:23:00,1276,11,5376.95,
23479,09:42:00,09:58:00,1084,1,0.1,
23479,09:59:00,09:59:00,1080,2,273.25,
23479,10:00:00,10:00:00,1086,3,825.73,
23479,10:04:00,10:04:00,1248,4,1981.21,
23479,10:06:00,10:06:00,1330,5,2467.1,
23479,10:08:00,10:08:00,1288,6,2939.36,
23479,10:10:00,10:10:00,1635,7,3504.62,
23479,10:13:00,10:13:00,3605,8,3878.29,
23479,10:16:00,10:16:00,1233,9,4627.23,
23479,10:18:00,10:18:00,1277,10,4972.82,
23479,10:18:00,10:18:00,1276,11,5376.95,
23663,13:14:00,13:22:00,1084,1,0.1,
23663,13:23:00,13:23:00,1080,2,273.25,
23663,13:25:00,13:25:00,1086,3,825.73,
23663,13:29:00,13:29:00,1248,4,1981.21,
23663,13:31:00,13:31:00,1330,5,2467.1,
23663,13:33:00,13:33:00,1288,6,2939.36,
23663,13:35:00,13:35:00,1635,7,3504.62,
23663,13:38:00,13:38:00,3605,8,3878.29,
23663,13:41:00,13:41:00,1233,9,4627.23,
23663,13:43:00,13:43:00,1277,10,4972.82,
23663,13:43:00,13:43:00,1276,11,5376.95,
23664,13:14:00,13:22:00,1084,1,0.1,
23664,13:23:00,13:23:00,1080,2,273.25,
23664,13:25:00,13:25:00,1086,3,825.73,
23664,13:29:00,13:29:00,1248,4,1981.21,
23664,13:31:00,13:31:00,1330,5,2467.1,
23664,13:33:00,13:33:00,1288,6,2939.36,
23664,13:35:00,13:35:00,1635,7,3504.62,
23664,13:38:00,13:38:00,3605,8,3878.29,
23664,13:41:00,13:41:00,1233,9,4627.23,
23664,13:43:00,13:43:00,1277,10,4972.82,
23664,13:43:00,13:43:00,1276,11,5376.95,
23707,18:25:00,18:38:00,1084,1,0.1,
23707,18:39:00,18:39:00,1080,2,273.25,
23707,18:40:00,18:40:00,1086,3,825.73,
23707,18:44:00,18:44:00,1248,4,1981.21,
23707,18:46:00,18:46:00,1330,5,2467.1,
23707,18:48:00,18:48:00,1288,6,2939.36,
23707,18:50:00,18:50:00,1635,7,3504.62,
23707,18:53:00,18:53:00,3605,8,3878.29,
23707,18:55:00,18:55:00,1233,9,4627.23,
23707,18:57:00,18:57:00,1277,10,4972.82,
23707,18:57:00,18:57:00,1276,11,5376.95,
23761,14:54:00,15:01:00,1084,1,0.1,
23761,15:02:00,15:02:00,1080,2,273.25,
23761,15:04:00,15:04:00,1086,3,825.73,
23761,15:08:00,15:08:00,1248,4,1981.21,
23761,15:10:00,15:10:00,1330,5,2467.1,
23761,15:12:00,15:12:00,1288,6,2939.36,
23761,15:14:00,15:14:00,1635,7,3504.62,
23761,15:17:00,15:17:00,3605,8,3878.29,
23761,15:20:00,15:20:00,1233,9,4627.23,
23761,15:22:00,15:22:00,1277,10,4972.82,
23761,15:22:00,15:22:00,1276,11,5376.95,
23762,14:54:00,15:01:00,1084,1,0.1,
23762,15:02:00,15:02:00,1080,2,273.25,
23762,15:04:00,15:04:00,1086,3,825.73,
23762,15:08:00,15:08:00,1248,4,1981.21,
23762,15:10:00,15:10:00,1330,5,2467.1,
23762,15:12:00,15:12:00,1288,6,2939.36,
23762,15:14:00,15:14:00,1635,7,3504.62,
23762,15:17:00,15:17:00,3605,8,3878.29,
23762,15:20:00,15:20:00,1233,9,4627.23,
23762,15:22:00,15:22:00,1277,10,4972.82,
23762,15:22:00,15:22:00,1276,11,5376.95,
23842,22:31:00,22:43:00,1084,1,0.1,
23842,22:44:00,22:44:00,1080,2,273.25,
23842,22:45:00,22:45:00,1086,3,825.73,
23842,22:48:00,22:48:00,1248,4,1981.21,
23842,22:50:00,22:50:00,1330,5,2467.1,
23842,22:52:00,22:52:00,1288,6,2939.36,
23842,22:54:00,22:54:00,1635,7,3504.62,
23842,22:57:00,22:57:00,3605,8,3878.29,
23842,22:59:00,22:59:00,1233,9,4627.23,
23842,23:01:00,23:01:00,1277,10,4972.82,
23842,23:01:00,23:01:00,1276,11,5376.95,
23912,06:19:00,06:39:00,1084,1,0.1,
23912,06:40:00,06:40:00,1080,2,273.25,
23912,06:41:00,06:41:00,1086,3,825.73,
23912,06:45:00,06:45:00,1248,4,1981.21,
23912,06:47:00,06:47:00,1330,5,2467.1,
23912,06:49:00,06:49:00,1288,6,2939.36,
23912,06:51:00,06:51:00,1635,7,3504.62,
23912,06:53:00,06:53:00,3605,8,3878.29,
23912,06:56:00,06:56:00,1233,9,4627.23,
23912,06:58:00,06:58:00,1277,10,4972.82,
23912,06:59:00,06:59:00,1276,11,5376.95,
24038,14:08:00,14:16:00,1084,1,0.1,
24038,14:17:00,14:17:00,1080,2,273.25,
24038,14:19:00,14:19:00,1086,3,825.73,
24038,14:23:00,14:23:00,1248,4,1981.21,
24038,14:25:00,14:25:00,1330,5,2467.1,
24038,14:27:00,14:27:00,1288,6,2939.36,
24038,14:29:00,14:29:00,1635,7,3504.62,
24038,14:32:00,14:32:00,3605,8,3878.29,
24038,14:35:00,14:35:00,1233,9,4627.23,
24038,14:37:00,14:37:00,1277,10,4972.82,
24038,14:37:00,14:37:00,1276,11,5376.95,
24142,05:56:00,06:00:00,1084,1,0.1,
24142,06:01:00,06:01:00,1080,2,273.25,
24142,06:02:00,06:02:00,1086,3,825.73,
24142,06:05:00,06:05:00,1248,4,1981.21,
24142,06:07:00,06:07:00,1330,5,2467.1,
24142,06:09:00,06:09:00,1288,6,2939.36,
24142,06:11:00,06:11:00,1635,7,3504.62,
24142,06:13:00,06:13:00,3605,8,3878.29,
24142,06:16:00,06:16:00,1233,9,4627.23,
24142,06:18:00,06:18:00,1277,10,4972.82,
24142,06:19:00,06:19:00,1276,11,5376.95,
24143,05:56:00,06:00:00,1084,1,0.1,
24143,06:01:00,06:01:00,1080,2,273.25,
24143,06:02:00,06:02:00,1086,3,825.73,
24143,06:05:00,06:05:00,1248,4,1981.21,
24143,06:07:00,06:07:00,1330,5,2467.1,
24143,06:09:00,06:09:00,1288,6,2939.36,
24143,06:11:00,06:11:00,1635,7,3504.62,
24143,06:13:00,06:13:00,3605,8,3878.29,
24143,06:16:00,06:16:00,1233,9,4627.23,
24143,06:18:00,06:18:00,1277,10,4972.82,
24143,06:19:00,06:19:00,1276,11,5376.95,
24186,10:16:00,10:36:00,1084,1,0.1,
24186,10:37:00,10:37:00,1080,2,273.25,
24186,10:39:00,10:39:00,1086,3,825.73,
24186,10:43:00,10:43:00,1248,4,1981.21,
24186,10:45:00,10:45:00,1330,5,2467.1,
24186,10:47:00,10:47:00,1288,6,2939.36,
24186,10:49:00,10:49:00,1635,7,3504.62,
24186,10:52:00,10:52:00,3605,8,3878.29,
24186,10:55:00,10:55:00,1233,9,4627.23,
24186,10:57:00,10:57:00,1277,10,4972.82,
24186,10:57:00,10:57:00,1276,11,5376.95,
24192,15:20:00,15:28:00,1084,1,0.1,
24192,15:29:00,15:29:00,1080,2,273.25,
24192,15:31:00,15:31:00,1086,3,825.73,
24192,15:35:00,15:35:00,1248,4,1981.21,
24192,15:37:00,15:37:00,1330,5,2467.1,
24192,15:39:00,15:39:00,1288,6,2939.36,
24192,15:41:00,15:41:00,1635,7,3504.62,
24192,15:44:00,15:44:00,3605,8,3878.29,
24192,15:47:00,15:47:00,1233,9,4627.23,
24192,15:49:00,15:49:00,1277,10,4972.82,
24192,15:49:00,15:49:00,1276,11,5376.95,
24251,06:16:00,06:24:00,1084,1,0.1,
24251,06:25:00,06:25:00,1080,2,273.25,
24251,06:26:00,06:26:00,1086,3,825.73,
24251,06:29:00,06:29:00,1248,4,1981.21,
24251,06:31:00,06:31:00,1330,5,2467.1,
24251,06:33:00,06:33:00,1288,6,2939.36,
24251,06:35:00,06:35:00,1635,7,3504.62,
24251,06:37:00,06:37:00,3605,8,3878.29,
24251,06:40:00,06:40:00,1233,9,4627.23,
24251,06:42:00,06:42:00,1277,10,4972.82,
24251,06:43:00,06:43:00,1276,11,5376.95,
24361,15:42:00,15:58:00,1084,1,0.1,
24361,15:59:00,15:59:00,1080,2,273.25,
24361,16:00:00,16:00:00,1086,3,825.73,
24361,16:04:00,16:04:00,1248,4,1981.21,
24361,16:06:00,16:06:00,1330,5,2467.1,
24361,16:08:00,16:08:00,1288,6,2939.36,
24361,16:10:00,16:10:00,1635,7,3504.62,
24361,16:13:00,16:13:00,3605,8,3878.29,
24361,16:16:00,16:16:00,1233,9,4627.23,
24361,16:18:00,16:18:00,1277,10,4972.82,
24361,16:18:00,16:18:00,1276,11,5376.95,
24369,23:07:00,23:20:00,1084,1,0.1,
24369,23:21:00,23:21:00,1080,2,273.25,
24369,23:22:00,23:22:00,1086,3,825.73,
24369,23:25:00,23:25:00,1248,4,1981.21,
24369,23:26:00,23:26:00,1330,5,2467.1,
24369,23:28:00,23:28:00,1288,6,2939.36,
24369,23:30:00,23:30:00,1635,7,3504.62,
24369,23:33:00,23:33:00,3605,8,3878.29,
24369,23:35:00,23:35:00,1233,9,4627.23,
24369,23:37:00,23:37:00,1277,10,4972.82,
24369,23:37:00,23:37:00,1276,11,5376.95,
24371,08:32:00,08:36:00,1084,1,0.1,
24371,08:37:00,08:37:00,1080,2,273.25,
24371,08:38:00,08:38:00,1086,3,825.73,
24371,08:42:00,08:42:00,1248,4,1981.21,
24371,08:44:00,08:44:00,1330,5,2467.1,
24371,08:46:00,08:46:00,1288,6,2939.36,
24371,08:48:00,08:48:00,1635,7,3504.62,
24371,08:51:00,08:51:00,3605,8,3878.29,
24371,08:53:00,08:53:00,1233,9,4627.23,
24371,08:55:00,08:55:00,1277,10,4972.82,
24371,08:55:00,08:55:00,1276,11,5376.95,
24437,10:01:00,10:13:00,1084,1,0.1,
24437,10:14:00,10:14:00,1080,2,273.25,
24437,10:15:00,10:15:00,1086,3,825.73,
24437,10:19:00,10:19:00,1248,4,1981.21,
24437,10:21:00,10:21:00,1330,5,2467.1,
24437,10:23:00,10:23:00,1288,6,2939.36,
24437,10:25:00,10:25:00,1635,7,3504.62,
24437,10:28:00,10:28:00,3605,8,3878.29,
24437,10:31:00,10:31:00,1233,9,4627.23,
24437,10:33:00,10:33:00,1277,10,4972.82,
24437,10:33:00,10:33:00,1276,11,5376.95,
24489,19:01:00,19:17:00,1084,1,0.1,
24489,19:18:00,19:18:00,1080,2,273.25,
24489,19:19:00,19:19:00,1086,3,825.73,
24489,19:23:00,19:23:00,1248,4,1981.21,
24489,19:25:00,19:25:00,1330,5,2467.1,
24489,19:27:00,19:27:00,1288,6,2939.36,
24489,19:29:00,19:29:00,1635,7,3504.62,
24489,19:32:00,19:32:00,3605,8,3878.29,
24489,19:34:00,19:34:00,1233,9,4627.23,
24489,19:36:00,19:36:00,1277,10,4972.82,
24489,19:36:00,19:36:00,1276,11,5376.95,
24543,13:42:00,13:58:00,1084,1,0.1,
24543,13:59:00,13:59:00,1080,2,273.25,
24543,14:00:00,14:00:00,1086,3,825.73,
24543,14:04:00,14:04:00,1248,4,1981.21,
24543,14:06:00,14:06:00,1330,5,2467.1,
24543,14:08:00,14:08:00,1288,6,2939.36,
24543,14:10:00,14:10:00,1635,7,3504.62,
24543,14:13:00,14:13:00,3605,8,3878.29,
24543,14:16:00,14:16:00,1233,9,4627.23,
24543,14:18:00,14:18:00,1277,10,4972.82,
24543,14:18:00,14:18:00,1276,11,5376.95,
24553,11:59:00,12:10:00,1084,1,0.1,
24553,12:11:00,12:11:00,1080,2,273.25,
24553,12:13:00,12:13:00,1086,3,825.73,
24553,12:17:00,12:17:00,1248,4,1981.21,
24553,12:19:00,12:19:00,1330,5,2467.1,
24553,12:21:00,12:21:00,1288,6,2939.36,
24553,12:23:00,12:23:00,1635,7,3504.62,
24553,12:26:00,12:26:00,3605,8,3878.29,
24553,12:29:00,12:29:00,1233,9,4627.23,
24553,12:31:00,12:31:00,1277,10,4972.82,
24553,12:31:00,12:31:00,1276,11,5376.95,
24554,11:59:00,12:10:00,1084,1,0.1,
24554,12:11:00,12:11:00,1080,2,273.25,
24554,12:13:00,12:13:00,1086,3,825.73,
24554,12:17:00,12:17:00,1248,4,1981.21,
24554,12:19:00,12:19:00,1330,5,2467.1,
24554,12:21:00,12:21:00,1288,6,2939.36,
24554,12:23:00,12:23:00,1635,7,3504.62,
24554,12:26:00,12:26:00,3605,8,3878.29,
24554,12:29:00,12:29:00,1233,9,4627.23,
24554,12:31:00,12:31:00,1277,10,4972.82,
24554,12:31:00,12:31:00,1276,11,5376.95,
24815,22:08:00,22:23:00,1084,1,0.1,
24815,22:24:00,22:24:00,1080,2,273.25,
24815,22:25:00,22:25:00,1086,3,825.73,
24815,22:29:00,22:29:00,1248,4,1981.21,
24815,22:31:00,22:31:00,1330,5,2467.1,
24815,22:33:00,22:33:00,1288,6,2939.36,
24815,22:35:00,22:35:00,1635,7,3504.62,
24815,22:37:00,22:37:00,3605,8,3878.29,
24815,22:40:00,22:40:00,1233,9,4627.23,
24815,22:42:00,22:42:00,1277,10,4972.82,
24815,22:42:00,22:42:00,1276,11,5376.95,
24942,18:04:00,18:17:00,1084,1,0.1,
24942,18:18:00,18:18:00,1080,2,273.25,
24942,18:19:00,18:19:00,1086,3,825.73,
24942,18:23:00,18:23:00,1248,4,1981.21,
24942,18:25:00,18:25:00,1330,5,2467.1,
24942,18:27:00,18:27:00,1288,6,2939.36,
24942,18:29:00,18:29:00,1635,7,3504.62,
24942,18:32:00,18:32:00,3605,8,3878.29,
24942,18:34:00,18:34:00,1233,9,4627.23,
24942,18:36:00,18:36:00,1277,10,4972.82,
24942,18:37:00,18:37:00,1276,11,5376.95,
24956,07:04:00,07:17:00,1084,1,0.1,
24956,07:18:00,07:18:00,1080,2,273.25,
24956,07:20:00,07:20:00,1086,3,825.73,
24956,07:23:00,07:23:00,1248,4,1981.21,
24956,07:25:00,07:25:00,1330,5,2467.1,
24956,07:27:00,07:27:00,1288,6,2939.36,
24956,07:29:00,07:29:00,1635,7,3504.62,
24956,07:32:00,07:32:00,3605,8,3878.29,
24956,07:35:00,07:35:00,1233,9,4627.23,
24956,07:37:00,07:37:00,1277,10,4972.82,
24956,07:38:00,07:38:00,1276,11,5376.95,
24957,07:04:00,07:17:00,1084,1,0.1,
24957,07:18:00,07:18:00,1080,2,273.25,
24957,07:20:00,07:20:00,1086,3,825.73,
24957,07:23:00,07:23:00,1248,4,1981.21,
24957,07:25:00,07:25:00,1330,5,2467.1,
24957,07:27:00,07:27:00,1288,6,2939.36,
24957,07:29:00,07:29:00,1635,7,3504.62,
24957,07:32:00,07:32:00,3605,8,3878.29,
24957,07:35:00,07:35:00,1233,9,4627.23,
24957,07:37:00,07:37:00,1277,10,4972.82,
24957,07:38:00,07:38:00,1276,11,5376.95,
24959,18:24:00,18:43:00,1084,1,0.1,
24959,18:44:00,18:44:00,1080,2,273.25,
24959,18:45:00,18:45:00,1086,3,825.73,
24959,18:49:00,18:49:00,1248,4,1981.21,
24959,18:51:00,18:51:00,1330,5,2467.1,
24959,18:53:00,18:53:00,1288,6,2939.36,
24959,18:55:00,18:55:00,1635,7,3504.62,
24959,18:58:00,18:58:00,3605,8,3878.29,
24959,19:01:00,19:01:00,1233,9,4627.23,
24959,19:03:00,19:03:00,1277,10,4972.82,
24959,19:04:00,19:04:00,1276,11,5376.95,
24960,18:24:00,18:43:00,1084,1,0.1,
24960,18:44:00,18:44:00,1080,2,273.25,
24960,18:45:00,18:45:00,1086,3,825.73,
24960,18:49:00,18:49:00,1248,4,1981.21,
24960,18:51:00,18:51:00,1330,5,2467.1,
24960,18:53:00,18:53:00,1288,6,2939.36,
24960,18:55:00,18:55:00,1635,7,3504.62,
24960,18:58:00,18:58:00,3605,8,3878.29,
24960,19:01:00,19:01:00,1233,9,4627.23,
24960,19:03:00,19:03:00,1277,10,4972.82,
24960,19:04:00,19:04:00,1276,11,5376.95,
24976,14:08:00,14:16:00,1084,1,0.1,
24976,14:17:00,14:17:00,1080,2,273.25,
24976,14:19:00,14:19:00,1086,3,825.73,
24976,14:23:00,14:23:00,1248,4,1981.21,
24976,14:25:00,14:25:00,1330,5,2467.1,
24976,14:27:00,14:27:00,1288,6,2939.36,
24976,14:29:00,14:29:00,1635,7,3504.62,
24976,14:32:00,14:32:00,3605,8,3878.29,
24976,14:35:00,14:35:00,1233,9,4627.23,
24976,14:37:00,14:37:00,1277,10,4972.82,
24976,14:37:00,14:37:00,1276,11,5376.95,
24977,14:08:00,14:16:00,1084,1,0.1,
24977,14:17:00,14:17:00,1080,2,273.25,
24977,14:19:00,14:19:00,1086,3,825.73,
24977,14:23:00,14:23:00,1248,4,1981.21,
24977,14:25:00,14:25:00,1330,5,2467.1,
24977,14:27:00,14:27:00,1288,6,2939.36,
24977,14:29:00,14:29:00,1635,7,3504.62,
24977,14:32:00,14:32:00,3605,8,3878.29,
24977,14:35:00,14:35:00,1233,9,4627.23,
24977,14:37:00,14:37:00,1277,10,4972.82,
24977,14:37:00,14:37:00,1276,11,5376.95,
25059,16:22:00,16:38:00,1084,1,0.1,
25059,16:39:00,16:39:00,1080,2,273.25,
25059,16:40:00,16:40:00,1086,3,825.73,
25059,16:44:00,16:44:00,1248,4,1981.21,
25059,16:46:00,16:46:00,1330,5,2467.1,
25059,16:48:00,16:48:00,1288,6,2939.36,
25059,16:50:00,16:50:00,1635,7,3504.62,
25059,16:53:00,16:53:00,3605,8,3878.29,
25059,16:56:00,16:56:00,1233,9,4627.23,
25059,16:58:00,16:58:00,1277,10,4972.82,
25059,16:58:00,16:58:00,1276,11,5376.95,
25149,12:56:00,13:04:00,1084,1,0.1,
25149,13:05:00,13:05:00,1080,2,273.25,
25149,13:07:00,13:07:00,1086,3,825.73,
25149,13:11:00,13:11:00,1248,4,1981.21,
25149,13:13:00,13:13:00,1330,5,2467.1,
25149,13:15:00,13:15:00,1288,6,2939.36,
25149,13:17:00,13:17:00,1635,7,3504.62,
25149,13:20:00,13:20:00,3605,8,3878.29,
25149,13:23:00,13:23:00,1233,9,4627.23,
25149,13:25:00,13:25:00,1277,10,4972.82,
25149,13:25:00,13:25:00,1276,11,5376.95,
25150,12:56:00,13:04:00,1084,1,0.1,
25150,13:05:00,13:05:00,1080,2,273.25,
25150,13:07:00,13:07:00,1086,3,825.73,
25150,13:11:00,13:11:00,1248,4,1981.21,
25150,13:13:00,13:13:00,1330,5,2467.1,
25150,13:15:00,13:15:00,1288,6,2939.36,
25150,13:17:00,13:17:00,1635,7,3504.62,
25150,13:20:00,13:20:00,3605,8,3878.29,
25150,13:23:00,13:23:00,1233,9,4627.23,
25150,13:25:00,13:25:00,1277,10,4972.82,
25150,13:25:00,13:25:00,1276,11,5376.95,
25186,13:32:00,13:40:00,1084,1,0.1,
25186,13:41:00,13:41:00,1080,2,273.25,
25186,13:43:00,13:43:00,1086,3,825.73,
25186,13:47:00,13:47:00,1248,4,1981.21,
25186,13:49:00,13:49:00,1330,5,2467.1,
25186,13:51:00,13:51:00,1288,6,2939.36,
25186,13:53:00,13:53:00,1635,7,3504.62,
25186,13:56:00,13:56:00,3605,8,3878.29,
25186,13:59:00,13:59:00,1233,9,4627.23,
25186,14:01:00,14:01:00,1277,10,4972.82,
25186,14:01:00,14:01:00,1276,11,5376.95,
25187,13:32:00,13:40:00,1084,1,0.1,
25187,13:41:00,13:41:00,1080,2,273.25,
25187,13:43:00,13:43:00,1086,3,825.73,
25187,13:47:00,13:47:00,1248,4,1981.21,
25187,13:49:00,13:49:00,1330,5,2467.1,
25187,13:51:00,13:51:00,1288,6,2939.36,
25187,13:53:00,13:53:00,1635,7,3504.62,
25187,13:56:00,13:56:00,3605,8,3878.29,
25187,13:59:00,13:59:00,1233,9,4627.23,
25187,14:01:00,14:01:00,1277,10,4972.82,
25187,14:01:00,14:01:00,1276,11,5376.95,
25326,17:27:00,17:37:00,1084,1,0.1,
25326,17:38:00,17:38:00,1080,2,273.25,
25326,17:40:00,17:40:00,1086,3,825.73,
25326,17:44:00,17:44:00,1248,4,1981.21,
25326,17:46:00,17:46:00,1330,5,2467.1,
25326,17:48:00,17:48:00,1288,6,2939.36,
25326,17:50:00,17:50:00,1635,7,3504.62,
25326,17:53:00,17:53:00,3605,8,3878.29,
25326,17:56:00,17:56:00,1233,9,4627.23,
25326,17:58:00,17:58:00,1277,10,4972.82,
25326,17:58:00,17:58:00,1276,11,5376.95,
25358,07:56:00,08:00:00,1084,1,0.1,
25358,08:01:00,08:01:00,1080,2,273.25,
25358,08:02:00,08:02:00,1086,3,825.73,
25358,08:06:00,08:06:00,1248,4,1981.21,
25358,08:08:00,08:08:00,1330,5,2467.1,
25358,08:10:00,08:10:00,1288,6,2939.36,
25358,08:12:00,08:12:00,1635,7,3504.62,
25358,08:15:00,08:15:00,3605,8,3878.29,
25358,08:17:00,08:17:00,1233,9,4627.23,
25358,08:19:00,08:19:00,1277,10,4972.82,
25358,08:20:00,08:20:00,1276,11,5376.95,
25502,08:02:00,08:19:00,1084,1,0.1,
25502,08:20:00,08:20:00,1080,2,273.25,
25502,08:22:00,08:22:00,1086,3,825.73,
25502,08:26:00,08:26:00,1248,4,1981.21,
25502,08:28:00,08:28:00,1330,5,2467.1,
25502,08:30:00,08:30:00,1288,6,2939.36,
25502,08:32:00,08:32:00,1635,7,3504.62,
25502,08:35:00,08:35:00,3605,8,3878.29,
25502,08:38:00,08:38:00,1233,9,4627.23,
25502,08:40:00,08:40:00,1277,10,4972.82,
25502,08:40:00,08:40:00,1276,11,5376.95,
25503,08:02:00,08:19:00,1084,1,0.1,
25503,08:20:00,08:20:00,1080,2,273.25,
25503,08:22:00,08:22:00,1086,3,825.73,
25503,08:26:00,08:26:00,1248,4,1981.21,
25503,08:28:00,08:28:00,1330,5,2467.1,
25503,08:30:00,08:30:00,1288,6,2939.36,
25503,08:32:00,08:32:00,1635,7,3504.62,
25503,08:35:00,08:35:00,3605,8,3878.29,
25503,08:38:00,08:38:00,1233,9,4627.23,
25503,08:40:00,08:40:00,1277,10,4972.82,
25503,08:40:00,08:40:00,1276,11,5376.95,
25589,15:02:00,15:10:00,1084,1,0.1,
25589,15:11:00,15:11:00,1080,2,273.25,
25589,15:13:00,15:13:00,1086,3,825.73,
25589,15:17:00,15:17:00,1248,4,1981.21,
25589,15:19:00,15:19:00,1330,5,2467.1,
25589,15:21:00,15:21:00,1288,6,2939.36,
25589,15:23:00,15:23:00,1635,7,3504.62,
25589,15:26:00,15:26:00,3605,8,3878.29,
25589,15:29:00,15:29:00,1233,9,4627.23,
25589,15:31:00,15:31:00,1277,10,4972.82,
25589,15:31:00,15:31:00,1276,11,5376.95,
25590,15:02:00,15:10:00,1084,1,0.1,
25590,15:11:00,15:11:00,1080,2,273.25,
25590,15:13:00,15:13:00,1086,3,825.73,
25590,15:17:00,15:17:00,1248,4,1981.21,
25590,15:19:00,15:19:00,1330,5,2467.1,
25590,15:21:00,15:21:00,1288,6,2939.36,
25590,15:23:00,15:23:00,1635,7,3504.62,
25590,15:26:00,15:26:00,3605,8,3878.29,
25590,15:29:00,15:29:00,1233,9,4627.23,
25590,15:31:00,15:31:00,1277,10,4972.82,
25590,15:31:00,15:31:00,1276,11,5376.95,
25634,09:20:00,09:37:00,1084,1,0.1,
25634,09:38:00,09:38:00,1080,2,273.25,
25634,09:39:00,09:39:00,1086,3,825.73,
25634,09:43:00,09:43:00,1248,4,1981.21,
25634,09:45:00,09:45:00,1330,5,2467.1,
25634,09:47:00,09:47:00,1288,6,2939.36,
25634,09:49:00,09:49:00,1635,7,3504.62,
25634,09:52:00,09:52:00,3605,8,3878.29,
25634,09:55:00,09:55:00,1233,9,4627.23,
25634,09:57:00,09:57:00,1277,10,4972.82,
25634,09:57:00,09:57:00,1276,11,5376.95,
25682,22:31:00,22:43:00,1084,1,0.1,
25682,22:44:00,22:44:00,1080,2,273.25,
25682,22:45:00,22:45:00,1086,3,825.73,
25682,22:48:00,22:48:00,1248,4,1981.21,
25682,22:50:00,22:50:00,1330,5,2467.1,
25682,22:52:00,22:52:00,1288,6,2939.36,
25682,22:54:00,22:54:00,1635,7,3504.62,
25682,22:57:00,22:57:00,3605,8,3878.29,
25682,22:59:00,22:59:00,1233,9,4627.23,
25682,23:01:00,23:01:00,1277,10,4972.82,
25682,23:01:00,23:01:00,1276,11,5376.95,
25752,19:07:00,19:31:00,1084,1,0.1,
25752,19:32:00,19:32:00,1080,2,273.25,
25752,19:33:00,19:33:00,1086,3,825.73,
25752,19:37:00,19:37:00,1248,4,1981.21,
25752,19:39:00,19:39:00,1330,5,2467.1,
25752,19:41:00,19:41:00,1288,6,2939.36,
25752,19:43:00,19:43:00,1635,7,3504.62,
25752,19:46:00,19:46:00,3605,8,3878.29,
25752,19:49:00,19:49:00,1233,9,4627.23,
25752,19:51:00,19:51:00,1277,10,4972.82,
25752,19:51:00,19:51:00,1276,11,5376.95,
25753,19:07:00,19:31:00,1084,1,0.1,
25753,19:32:00,19:32:00,1080,2,273.25,
25753,19:33:00,19:33:00,1086,3,825.73,
25753,19:37:00,19:37:00,1248,4,1981.21,
25753,19:39:00,19:39:00,1330,5,2467.1,
25753,19:41:00,19:41:00,1288,6,2939.36,
25753,19:43:00,19:43:00,1635,7,3504.62,
25753,19:46:00,19:46:00,3605,8,3878.29,
25753,19:49:00,19:49:00,1233,9,4627.23,
25753,19:51:00,19:51:00,1277,10,4972.82,
25753,19:51:00,19:51:00,1276,11,5376.95,
25793,14:36:00,14:43:00,1084,1,0.1,
25793,14:44:00,14:44:00,1080,2,273.25,
25793,14:46:00,14:46:00,1086,3,825.73,
25793,14:50:00,14:50:00,1248,4,1981.21,
25793,14:52:00,14:52:00,1330,5,2467.1,
25793,14:54:00,14:54:00,1288,6,2939.36,
25793,14:56:00,14:56:00,1635,7,3504.62,
25793,14:59:00,14:59:00,3605,8,3878.29,
25793,15:02:00,15:02:00,1233,9,4627.23,
25793,15:04:00,15:04:00,1277,10,4972.82,
25793,15:04:00,15:04:00,1276,11,5376.95,
25794,14:36:00,14:43:00,1084,1,0.1,
25794,14:44:00,14:44:00,1080,2,273.25,
25794,14:46:00,14:46:00,1086,3,825.73,
25794,14:50:00,14:50:00,1248,4,1981.21,
25794,14:52:00,14:52:00,1330,5,2467.1,
25794,14:54:00,14:54:00,1288,6,2939.36,
25794,14:56:00,14:56:00,1635,7,3504.62,
25794,14:59:00,14:59:00,3605,8,3878.29,
25794,15:02:00,15:02:00,1233,9,4627.23,
25794,15:04:00,15:04:00,1277,10,4972.82,
25794,15:04:00,15:04:00,1276,11,5376.95,
25821,06:19:00,06:39:00,1084,1,0.1,
25821,06:40:00,06:40:00,1080,2,273.25,
25821,06:41:00,06:41:00,1086,3,825.73,
25821,06:45:00,06:45:00,1248,4,1981.21,
25821,06:47:00,06:47:00,1330,5,2467.1,
25821,06:49:00,06:49:00,1288,6,2939.36,
25821,06:51:00,06:51:00,1635,7,3504.62,
25821,06:53:00,06:53:00,3605,8,3878.29,
25821,06:56:00,06:56:00,1233,9,4627.23,
25821,06:58:00,06:58:00,1277,10,4972.82,
25821,06:59:00,06:59:00,1276,11,5376.95,
25822,06:19:00,06:39:00,1084,1,0.1,
25822,06:40:00,06:40:00,1080,2,273.25,
25822,06:41:00,06:41:00,1086,3,825.73,
25822,06:45:00,06:45:00,1248,4,1981.21,
25822,06:47:00,06:47:00,1330,5,2467.1,
25822,06:49:00,06:49:00,1288,6,2939.36,
25822,06:51:00,06:51:00,1635,7,3504.62,
25822,06:53:00,06:53:00,3605,8,3878.29,
25822,06:56:00,06:56:00,1233,9,4627.23,
25822,06:58:00,06:58:00,1277,10,4972.82,
25822,06:59:00,06:59:00,1276,11,5376.95,
25938,15:56:00,16:04:00,1084,1,0.1,
25938,16:05:00,16:05:00,1080,2,273.25,
25938,16:07:00,16:07:00,1086,3,825.73,
25938,16:11:00,16:11:00,1248,4,1981.21,
25938,16:13:00,16:13:00,1330,5,2467.1,
25938,16:15:00,16:15:00,1288,6,2939.36,
25938,16:17:00,16:17:00,1635,7,3504.62,
25938,16:20:00,16:20:00,3605,8,3878.29,
25938,16:23:00,16:23:00,1233,9,4627.23,
25938,16:25:00,16:25:00,1277,10,4972.82,
25938,16:25:00,16:25:00,1276,11,5376.95,
25939,15:56:00,16:04:00,1084,1,0.1,
25939,16:05:00,16:05:00,1080,2,273.25,
25939,16:07:00,16:07:00,1086,3,825.73,
25939,16:11:00,16:11:00,1248,4,1981.21,
25939,16:13:00,16:13:00,1330,5,2467.1,
25939,16:15:00,16:15:00,1288,6,2939.36,
25939,16:17:00,16:17:00,1635,7,3504.62,
25939,16:20:00,16:20:00,3605,8,3878.29,
25939,16:23:00,16:23:00,1233,9,4627.23,
25939,16:25:00,16:25:00,1277,10,4972.82,
25939,16:25:00,16:25:00,1276,11,5376.95,
25944,13:14:00,13:22:00,1084,1,0.1,
25944,13:23:00,13:23:00,1080,2,273.25,
25944,13:25:00,13:25:00,1086,3,825.73,
25944,13:29:00,13:29:00,1248,4,1981.21,
25944,13:31:00,13:31:00,1330,5,2467.1,
25944,13:33:00,13:33:00,1288,6,2939.36,
25944,13:35:00,13:35:00,1635,7,3504.62,
25944,13:38:00,13:38:00,3605,8,3878.29,
25944,13:41:00,13:41:00,1233,9,4627.23,
25944,13:43:00,13:43:00,1277,10,4972.82,
25944,13:43:00,13:43:00,1276,11,5376.95,
26112,09:32:00,09:46:00,1084,1,0.1,
26112,09:47:00,09:47:00,1080,2,273.25,
26112,09:49:00,09:49:00,1086,3,825.73,
26112,09:53:00,09:53:00,1248,4,1981.21,
26112,09:55:00,09:55:00,1330,5,2467.1,
26112,09:57:00,09:57:00,1288,6,2939.36,
26112,09:59:00,09:59:00,1635,7,3504.62,
26112,10:02:00,10:02:00,3605,8,3878.29,
26112,10:05:00,10:05:00,1233,9,4627.23,
26112,10:07:00,10:07:00,1277,10,4972.82,
26112,10:07:00,10:07:00,1276,11,5376.95,
26113,09:32:00,09:46:00,1084,1,0.1,
26113,09:47:00,09:47:00,1080,2,273.25,
26113,09:49:00,09:49:00,1086,3,825.73,
26113,09:53:00,09:53:00,1248,4,1981.21,
26113,09:55:00,09:55:00,1330,5,2467.1,
26113,09:57:00,09:57:00,1288,6,2939.36,
26113,09:59:00,09:59:00,1635,7,3504.62,
26113,10:02:00,10:02:00,3605,8,3878.29,
26113,10:05:00,10:05:00,1233,9,4627.23,
26113,10:07:00,10:07:00,1277,10,4972.82,
26113,10:07:00,10:07:00,1276,11,5376.95,
26141,08:12:00,08:28:00,1084,1,0.1,
26141,08:29:00,08:29:00,1080,2,273.25,
26141,08:31:00,08:31:00,1086,3,825.73,
26141,08:35:00,08:35:00,1248,4,1981.21,
26141,08:37:00,08:37:00,1330,5,2467.1,
26141,08:39:00,08:39:00,1288,6,2939.36,
26141,08:41:00,08:41:00,1635,7,3504.62,
26141,08:44:00,08:44:00,3605,8,3878.29,
26141,08:47:00,08:47:00,1233,9,4627.23,
26141,08:49:00,08:49:00,1277,10,4972.82,
26141,08:49:00,08:49:00,1276,11,5376.95,
26384,12:38:00,12:46:00,1084,1,0.1,
26384,12:47:00,12:47:00,1080,2,273.25,
26384,12:49:00,12:49:00,1086,3,825.73,
26384,12:53:00,12:53:00,1248,4,1981.21,
26384,12:55:00,12:55:00,1330,5,2467.1,
26384,12:57:00,12:57:00,1288,6,2939.36,
26384,12:59:00,12:59:00,1635,7,3504.62,
26384,13:02:00,13:02:00,3605,8,3878.29,
26384,13:05:00,13:05:00,1233,9,4627.23,
26384,13:07:00,13:07:00,1277,10,4972.82,
26384,13:07:00,13:07:00,1276,11,5376.95,
26385,12:38:00,12:46:00,1084,1,0.1,
26385,12:47:00,12:47:00,1080,2,273.25,
26385,12:49:00,12:49:00,1086,3,825.73,
26385,12:53:00,12:53:00,1248,4,1981.21,
26385,12:55:00,12:55:00,1330,5,2467.1,
26385,12:57:00,12:57:00,1288,6,2939.36,
26385,12:59:00,12:59:00,1635,7,3504.62,
26385,13:02:00,13:02:00,3605,8,3878.29,
26385,13:05:00,13:05:00,1233,9,4627.23,
26385,13:07:00,13:07:00,1277,10,4972.82,
26385,13:07:00,13:07:00,1276,11,5376.95,
26502,21:51:00,22:06:00,1084,1,0.1,
26502,22:07:00,22:07:00,1080,2,273.25,
26502,22:08:00,22:08:00,1086,3,825.73,
26502,22:11:00,22:11:00,1248,4,1981.21,
26502,22:13:00,22:13:00,1330,5,2467.1,
26502,22:15:00,22:15:00,1288,6,2939.36,
26502,22:17:00,22:17:00,1635,7,3504.62,
26502,22:20:00,22:20:00,3605,8,3878.29,
26502,22:22:00,22:22:00,1233,9,4627.23,
26502,22:24:00,22:24:00,1277,10,4972.82,
26502,22:24:00,22:24:00,1276,11,5376.95,
26652,16:14:00,16:22:00,1084,1,0.1,
26652,16:23:00,16:23:00,1080,2,273.25,
26652,16:25:00,16:25:00,1086,3,825.73,
26652,16:29:00,16:29:00,1248,4,1981.21,
26652,16:31:00,16:31:00,1330,5,2467.1,
26652,16:33:00,16:33:00,1288,6,2939.36,
26652,16:35:00,16:35:00,1635,7,3504.62,
26652,16:38:00,16:38:00,3605,8,3878.29,
26652,16:41:00,16:41:00,1233,9,4627.23,
26652,16:43:00,16:43:00,1277,10,4972.82,
26652,16:43:00,16:43:00,1276,11,5376.95,
26653,16:14:00,16:22:00,1084,1,0.1,
26653,16:23:00,16:23:00,1080,2,273.25,
26653,16:25:00,16:25:00,1086,3,825.73,
26653,16:29:00,16:29:00,1248,4,1981.21,
26653,16:31:00,16:31:00,1330,5,2467.1,
26653,16:33:00,16:33:00,1288,6,2939.36,
26653,16:35:00,16:35:00,1635,7,3504.62,
26653,16:38:00,16:38:00,3605,8,3878.29,
26653,16:41:00,16:41:00,1233,9,4627.23,
26653,16:43:00,16:43:00,1277,10,4972.82,
26653,16:43:00,16:43:00,1276,11,5376.95,
26658,17:18:00,17:27:00,1084,1,0.1,
26658,17:28:00,17:28:00,1080,2,273.25,
26658,17:30:00,17:30:00,1086,3,825.73,
26658,17:34:00,17:34:00,1248,4,1981.21,
26658,17:36:00,17:36:00,1330,5,2467.1,
26658,17:38:00,17:38:00,1288,6,2939.36,
26658,17:40:00,17:40:00,1635,7,3504.62,
26658,17:43:00,17:43:00,3605,8,3878.29,
26658,17:46:00,17:46:00,1233,9,4627.23,
26658,17:48:00,17:48:00,1277,10,4972.82,
26658,17:48:00,17:48:00,1276,11,5376.95,
26799,11:22:00,11:33:00,1084,1,0.1,
26799,11:34:00,11:34:00,1080,2,273.25,
26799,11:36:00,11:36:00,1086,3,825.73,
26799,11:40:00,11:40:00,1248,4,1981.21,
26799,11:42:00,11:42:00,1330,5,2467.1,
26799,11:44:00,11:44:00,1288,6,2939.36,
26799,11:46:00,11:46:00,1635,7,3504.62,
26799,11:49:00,11:49:00,3605,8,3878.29,
26799,11:52:00,11:52:00,1233,9,4627.23,
26799,11:54:00,11:54:00,1277,10,4972.82,
26799,11:54:00,11:54:00,1276,11,5376.95,
26895,14:18:00,14:25:00,1084,1,0.1,
26895,14:26:00,14:26:00,1080,2,273.25,
26895,14:28:00,14:28:00,1086,3,825.73,
26895,14:32:00,14:32:00,1248,4,1981.21,
26895,14:34:00,14:34:00,1330,5,2467.1,
26895,14:36:00,14:36:00,1288,6,2939.36,
26895,14:38:00,14:38:00,1635,7,3504.62,
26895,14:41:00,14:41:00,3605,8,3878.29,
26895,14:44:00,14:44:00,1233,9,4627.23,
26895,14:46:00,14:46:00,1277,10,4972.82,
26895,14:46:00,14:46:00,1276,11,5376.95,
26989,16:42:00,16:59:00,1084,1,0.1,
26989,17:00:00,17:00:00,1080,2,273.25,
26989,17:01:00,17:01:00,1086,3,825.73,
26989,17:05:00,17:05:00,1248,4,1981.21,
26989,17:07:00,17:07:00,1330,5,2467.1,
26989,17:09:00,17:09:00,1288,6,2939.36,
26989,17:11:00,17:11:00,1635,7,3504.62,
26989,17:14:00,17:14:00,3605,8,3878.29,
26989,17:17:00,17:17:00,1233,9,4627.23,
26989,17:19:00,17:19:00,1277,10,4972.82,
26989,17:19:00,17:19:00,1276,11,5376.95,
27013,14:36:00,14:43:00,1084,1,0.1,
27013,14:44:00,14:44:00,1080,2,273.25,
27013,14:46:00,14:46:00,1086,3,825.73,
27013,14:50:00,14:50:00,1248,4,1981.21,
27013,14:52:00,14:52:00,1330,5,2467.1,
27013,14:54:00,14:54:00,1288,6,2939.36,
27013,14:56:00,14:56:00,1635,7,3504.62,
27013,14:59:00,14:59:00,3605,8,3878.29,
27013,15:02:00,15:02:00,1233,9,4627.23,
27013,15:04:00,15:04:00,1277,10,4972.82,
27013,15:04:00,15:04:00,1276,11,5376.95,
27023,17:22:00,17:41:00,1084,1,0.1,
27023,17:42:00,17:42:00,1080,2,273.25,
27023,17:43:00,17:43:00,1086,3,825.73,
27023,17:47:00,17:47:00,1248,4,1981.21,
27023,17:49:00,17:49:00,1330,5,2467.1,
27023,17:51:00,17:51:00,1288,6,2939.36,
27023,17:53:00,17:53:00,1635,7,3504.62,
27023,17:56:00,17:56:00,3605,8,3878.29,
27023,17:59:00,17:59:00,1233,9,4627.23,
27023,18:01:00,18:01:00,1277,10,4972.82,
27023,18:01:00,18:01:00,1276,11,5376.95,
27094,18:24:00,18:43:00,1084,1,0.1,
27094,18:44:00,18:44:00,1080,2,273.25,
27094,18:45:00,18:45:00,1086,3,825.73,
27094,18:49:00,18:49:00,1248,4,1981.21,
27094,18:51:00,18:51:00,1330,5,2467.1,
27094,18:53:00,18:53:00,1288,6,2939.36,
27094,18:55:00,18:55:00,1635,7,3504.62,
27094,18:58:00,18:58:00,3605,8,3878.29,
27094,19:01:00,19:01:00,1233,9,4627.23,
27094,19:03:00,19:03:00,1277,10,4972.82,
27094,19:04:00,19:04:00,1276,11,5376.95,
27209,09:14:00,09:29:00,1084,1,0.1,
27209,09:30:00,09:30:00,1080,2,273.25,
27209,09:32:00,09:32:00,1086,3,825.73,
27209,09:36:00,09:36:00,1248,4,1981.21,
27209,09:38:00,09:38:00,1330,5,2467.1,
27209,09:40:00,09:40:00,1288,6,2939.36,
27209,09:42:00,09:42:00,1635,7,3504.62,
27209,09:45:00,09:45:00,3605,8,3878.29,
27209,09:48:00,09:48:00,1233,9,4627.23,
27209,09:50:00,09:50:00,1277,10,4972.82,
27209,09:50:00,09:50:00,1276,11,5376.95,
27210,09:14:00,09:29:00,1084,1,0.1,
27210,09:30:00,09:30:00,1080,2,273.25,
27210,09:32:00,09:32:00,1086,3,825.73,
27210,09:36:00,09:36:00,1248,4,1981.21,
27210,09:38:00,09:38:00,1330,5,2467.1,
27210,09:40:00,09:40:00,1288,6,2939.36,
27210,09:42:00,09:42:00,1635,7,3504.62,
27210,09:45:00,09:45:00,3605,8,3878.29,
27210,09:48:00,09:48:00,1233,9,4627.23,
27210,09:50:00,09:50:00,1277,10,4972.82,
27210,09:50:00,09:50:00,1276,11,5376.95,
27456,17:43:00,17:56:00,1084,1,0.1,
27456,17:57:00,17:57:00,1080,2,273.25,
27456,17:58:00,17:58:00,1086,3,825.73,
27456,18:02:00,18:02:00,1248,4,1981.21,
27456,18:04:00,18:04:00,1330,5,2467.1,
27456,18:06:00,18:06:00,1288,6,2939.36,
27456,18:08:00,18:08:00,1635,7,3504.62,
27456,18:11:00,18:11:00,3605,8,3878.29,
27456,18:14:00,18:14:00,1233,9,4627.23,
27456,18:16:00,18:16:00,1277,10,4972.82,
27456,18:16:00,18:16:00,1276,11,5376.95,
27510,08:32:00,08:36:00,1084,1,0.1,
27510,08:37:00,08:37:00,1080,2,273.25,
27510,08:38:00,08:38:00,1086,3,825.73,
27510,08:42:00,08:42:00,1248,4,1981.21,
27510,08:44:00,08:44:00,1330,5,2467.1,
27510,08:46:00,08:46:00,1288,6,2939.36,
27510,08:48:00,08:48:00,1635,7,3504.62,
27510,08:51:00,08:51:00,3605,8,3878.29,
27510,08:53:00,08:53:00,1233,9,4627.23,
27510,08:55:00,08:55:00,1277,10,4972.82,
27510,08:55:00,08:55:00,1276,11,5376.95,
27555,20:24:00,20:49:00,1084,1,0.1,
27555,20:50:00,20:50:00,1080,2,273.25,
27555,20:51:00,20:51:00,1086,3,825.73,
27555,20:55:00,20:55:00,1248,4,1981.21,
27555,20:57:00,20:57:00,1330,5,2467.1,
27555,20:59:00,20:59:00,1288,6,2939.36,
27555,21:01:00,21:01:00,1635,7,3504.62,
27555,21:04:00,21:04:00,3605,8,3878.29,
27555,21:06:00,21:06:00,1233,9,4627.23,
27555,21:08:00,21:08:00,1277,10,4972.82,
27555,21:08:00,21:08:00,1276,11,5376.95,
27620,23:24:00,23:40:00,1084,1,0.1,
27620,23:41:00,23:41:00,1080,2,273.25,
27620,23:42:00,23:42:00,1086,3,825.73,
27620,23:45:00,23:45:00,1248,4,1981.21,
27620,23:46:00,23:46:00,1330,5,2467.1,
27620,23:48:00,23:48:00,1288,6,2939.36,
27620,23:50:00,23:50:00,1635,7,3504.62,
27620,23:53:00,23:53:00,3605,8,3878.29,
27620,23:55:00,23:55:00,1233,9,4627.23,
27620,23:57:00,23:57:00,1277,10,4972.82,
27620,23:57:00,23:57:00,1276,11,5376.95,
27686,14:26:00,14:34:00,1084,1,0.1,
27686,14:35:00,14:35:00,1080,2,273.25,
27686,14:37:00,14:37:00,1086,3,825.73,
27686,14:41:00,14:41:00,1248,4,1981.21,
27686,14:43:00,14:43:00,1330,5,2467.1,
27686,14:45:00,14:45:00,1288,6,2939.36,
27686,14:47:00,14:47:00,1635,7,3504.62,
27686,14:50:00,14:50:00,3605,8,3878.29,
27686,14:53:00,14:53:00,1233,9,4627.23,
27686,14:55:00,14:55:00,1277,10,4972.82,
27686,14:55:00,14:55:00,1276,11,5376.95,
27777,10:01:00,10:19:00,1084,1,0.1,
27777,10:20:00,10:20:00,1080,2,273.25,
27777,10:22:00,10:22:00,1086,3,825.73,
27777,10:26:00,10:26:00,1248,4,1981.21,
27777,10:28:00,10:28:00,1330,5,2467.1,
27777,10:30:00,10:30:00,1288,6,2939.36,
27777,10:32:00,10:32:00,1635,7,3504.62,
27777,10:35:00,10:35:00,3605,8,3878.29,
27777,10:38:00,10:38:00,1233,9,4627.23,
27777,10:40:00,10:40:00,1277,10,4972.82,
27777,10:40:00,10:40:00,1276,11,5376.95,
27778,10:01:00,10:19:00,1084,1,0.1,
27778,10:20:00,10:20:00,1080,2,273.25,
27778,10:22:00,10:22:00,1086,3,825.73,
27778,10:26:00,10:26:00,1248,4,1981.21,
27778,10:28:00,10:28:00,1330,5,2467.1,
27778,10:30:00,10:30:00,1288,6,2939.36,
27778,10:32:00,10:32:00,1635,7,3504.62,
27778,10:35:00,10:35:00,3605,8,3878.29,
27778,10:38:00,10:38:00,1233,9,4627.23,
27778,10:40:00,10:40:00,1277,10,4972.82,
27778,10:40:00,10:40:00,1276,11,5376.95,
27938,15:22:00,15:38:00,1084,1,0.1,
27938,15:39:00,15:39:00,1080,2,273.25,
27938,15:40:00,15:40:00,1086,3,825.73,
27938,15:44:00,15:44:00,1248,4,1981.21,
27938,15:46:00,15:46:00,1330,5,2467.1,
27938,15:48:00,15:48:00,1288,6,2939.36,
27938,15:50:00,15:50:00,1635,7,3504.62,
27938,15:53:00,15:53:00,3605,8,3878.29,
27938,15:56:00,15:56:00,1233,9,4627.23,
27938,15:58:00,15:58:00,1277,10,4972.82,
27938,15:58:00,15:58:00,1276,11,5376.95,
28011,22:13:00,22:24:00,1084,1,0.1,
28011,22:25:00,22:25:00,1080,2,273.25,
28011,22:26:00,22:26:00,1086,3,825.73,
28011,22:29:00,22:29:00,1248,4,1981.21,
28011,22:31:00,22:31:00,1330,5,2467.1,
28011,22:33:00,22:33:00,1288,6,2939.36,
28011,22:35:00,22:35:00,1635,7,3504.62,
28011,22:38:00,22:38:00,3605,8,3878.29,
28011,22:40:00,22:40:00,1233,9,4627.23,
28011,22:42:00,22:42:00,1277,10,4972.82,
28011,22:42:00,22:42:00,1276,11,5376.95,
28130,15:47:00,15:55:00,1084,1,0.1,
28130,15:56:00,15:56:00,1080,2,273.25,
28130,15:58:00,15:58:00,1086,3,825.73,
28130,16:02:00,16:02:00,1248,4,1981.21,
28130,16:04:00,16:04:00,1330,5,2467.1,
28130,16:06:00,16:06:00,1288,6,2939.36,
28130,16:08:00,16:08:00,1635,7,3504.62,
28130,16:11:00,16:11:00,3605,8,3878.29,
28130,16:14:00,16:14:00,1233,9,4627.23,
28130,16:16:00,16:16:00,1277,10,4972.82,
28130,16:16:00,16:16:00,1276,11,5376.95,
28131,15:47:00,15:55:00,1084,1,0.1,
28131,15:56:00,15:56:00,1080,2,273.25,
28131,15:58:00,15:58:00,1086,3,825.73,
28131,16:02:00,16:02:00,1248,4,1981.21,
28131,16:04:00,16:04:00,1330,5,2467.1,
28131,16:06:00,16:06:00,1288,6,2939.36,
28131,16:08:00,16:08:00,1635,7,3504.62,
28131,16:11:00,16:11:00,3605,8,3878.29,
28131,16:14:00,16:14:00,1233,9,4627.23,
28131,16:16:00,16:16:00,1277,10,4972.82,
28131,16:16:00,16:16:00,1276,11,5376.95,
28144,16:51:00,16:58:00,1084,1,0.1,
28144,16:59:00,16:59:00,1080,2,273.25,
28144,17:01:00,17:01:00,1086,3,825.73,
28144,17:05:00,17:05:00,1248,4,1981.21,
28144,17:07:00,17:07:00,1330,5,2467.1,
28144,17:09:00,17:09:00,1288,6,2939.36,
28144,17:11:00,17:11:00,1635,7,3504.62,
28144,17:14:00,17:14:00,3605,8,3878.29,
28144,17:17:00,17:17:00,1233,9,4627.23,
28144,17:19:00,17:19:00,1277,10,4972.82,
28144,17:19:00,17:19:00,1276,11,5376.95,
28265,20:01:00,20:26:00,1084,1,0.1,
28265,20:27:00,20:27:00,1080,2,273.25,
28265,20:28:00,20:28:00,1086,3,825.73,
28265,20:32:00,20:32:00,1248,4,1981.21,
28265,20:34:00,20:34:00,1330,5,2467.1,
28265,20:36:00,20:36:00,1288,6,2939.36,
28265,20:38:00,20:38:00,1635,7,3504.62,
28265,20:41:00,20:41:00,3605,8,3878.29,
28265,20:43:00,20:43:00,1233,9,4627.23,
28265,20:45:00,20:45:00,1277,10,4972.82,
28265,20:45:00,20:45:00,1276,11,5376.95,
28384,14:02:00,14:18:00,1084,1,0.1,
28384,14:19:00,14:19:00,1080,2,273.25,
28384,14:20:00,14:20:00,1086,3,825.73,
28384,14:24:00,14:24:00,1248,4,1981.21,
28384,14:26:00,14:26:00,1330,5,2467.1,
28384,14:28:00,14:28:00,1288,6,2939.36,
28384,14:30:00,14:30:00,1635,7,3504.62,
28384,14:33:00,14:33:00,3605,8,3878.29,
28384,14:36:00,14:36:00,1233,9,4627.23,
28384,14:38:00,14:38:00,1277,10,4972.82,
28384,14:38:00,14:38:00,1276,11,5376.95,
28475,10:51:00,11:14:00,1084,1,0.1,
28475,11:15:00,11:15:00,1080,2,273.25,
28475,11:17:00,11:17:00,1086,3,825.73,
28475,11:21:00,11:21:00,1248,4,1981.21,
28475,11:23:00,11:23:00,1330,5,2467.1,
28475,11:25:00,11:25:00,1288,6,2939.36,
28475,11:27:00,11:27:00,1635,7,3504.62,
28475,11:30:00,11:30:00,3605,8,3878.29,
28475,11:33:00,11:33:00,1233,9,4627.23,
28475,11:35:00,11:35:00,1277,10,4972.82,
28475,11:35:00,11:35:00,1276,11,5376.95,
28476,10:51:00,11:14:00,1084,1,0.1,
28476,11:15:00,11:15:00,1080,2,273.25,
28476,11:17:00,11:17:00,1086,3,825.73,
28476,11:21:00,11:21:00,1248,4,1981.21,
28476,11:23:00,11:23:00,1330,5,2467.1,
28476,11:25:00,11:25:00,1288,6,2939.36,
28476,11:27:00,11:27:00,1635,7,3504.62,
28476,11:30:00,11:30:00,3605,8,3878.29,
28476,11:33:00,11:33:00,1233,9,4627.23,
28476,11:35:00,11:35:00,1277,10,4972.82,
28476,11:35:00,11:35:00,1276,11,5376.95,
28558,11:22:00,11:33:00,1084,1,0.1,
28558,11:34:00,11:34:00,1080,2,273.25,
28558,11:36:00,11:36:00,1086,3,825.73,
28558,11:40:00,11:40:00,1248,4,1981.21,
28558,11:42:00,11:42:00,1330,5,2467.1,
28558,11:44:00,11:44:00,1288,6,2939.36,
28558,11:46:00,11:46:00,1635,7,3504.62,
28558,11:49:00,11:49:00,3605,8,3878.29,
28558,11:52:00,11:52:00,1233,9,4627.23,
28558,11:54:00,11:54:00,1277,10,4972.82,
28558,11:54:00,11:54:00,1276,11,5376.95,
28559,11:22:00,11:33:00,1084,1,0.1,
28559,11:34:00,11:34:00,1080,2,273.25,
28559,11:36:00,11:36:00,1086,3,825.73,
28559,11:40:00,11:40:00,1248,4,1981.21,
28559,11:42:00,11:42:00,1330,5,2467.1,
28559,11:44:00,11:44:00,1288,6,2939.36,
28559,11:46:00,11:46:00,1635,7,3504.62,
28559,11:49:00,11:49:00,3605,8,3878.29,
28559,11:52:00,11:52:00,1233,9,4627.23,
28559,11:54:00,11:54:00,1277,10,4972.82,
28559,11:54:00,11:54:00,1276,11,5376.95,
28902,22:32:00,22:42:00,1084,1,0.1,
28902,22:43:00,22:43:00,1080,2,273.25,
28902,22:44:00,22:44:00,1086,3,825.73,
28902,22:47:00,22:47:00,1248,4,1981.21,
28902,22:49:00,22:49:00,1330,5,2467.1,
28902,22:51:00,22:51:00,1288,6,2939.36,
28902,22:53:00,22:53:00,1635,7,3504.62,
28902,22:55:00,22:55:00,3605,8,3878.29,
28902,22:58:00,22:58:00,1233,9,4627.23,
28902,23:00:00,23:00:00,1277,10,4972.82,
28902,23:00:00,23:00:00,1276,11,5376.95,
28903,22:32:00,22:42:00,1084,1,0.1,
28903,22:43:00,22:43:00,1080,2,273.25,
28903,22:44:00,22:44:00,1086,3,825.73,
28903,22:47:00,22:47:00,1248,4,1981.21,
28903,22:49:00,22:49:00,1330,5,2467.1,
28903,22:51:00,22:51:00,1288,6,2939.36,
28903,22:53:00,22:53:00,1635,7,3504.62,
28903,22:55:00,22:55:00,3605,8,3878.29,
28903,22:58:00,22:58:00,1233,9,4627.23,
28903,23:00:00,23:00:00,1277,10,4972.82,
28903,23:00:00,23:00:00,1276,11,5376.95,
29008,17:36:00,17:47:00,1084,1,0.1,
29008,17:48:00,17:48:00,1080,2,273.25,
29008,17:50:00,17:50:00,1086,3,825.73,
29008,17:54:00,17:54:00,1248,4,1981.21,
29008,17:56:00,17:56:00,1330,5,2467.1,
29008,17:58:00,17:58:00,1288,6,2939.36,
29008,18:00:00,18:00:00,1635,7,3504.62,
29008,18:03:00,18:03:00,3605,8,3878.29,
29008,18:06:00,18:06:00,1233,9,4627.23,
29008,18:08:00,18:08:00,1277,10,4972.82,
29008,18:08:00,18:08:00,1276,11,5376.95,
29009,17:36:00,17:47:00,1084,1,0.1,
29009,17:48:00,17:48:00,1080,2,273.25,
29009,17:50:00,17:50:00,1086,3,825.73,
29009,17:54:00,17:54:00,1248,4,1981.21,
29009,17:56:00,17:56:00,1330,5,2467.1,
29009,17:58:00,17:58:00,1288,6,2939.36,
29009,18:00:00,18:00:00,1635,7,3504.62,
29009,18:03:00,18:03:00,3605,8,3878.29,
29009,18:06:00,18:06:00,1233,9,4627.23,
29009,18:08:00,18:08:00,1277,10,4972.82,
29009,18:08:00,18:08:00,1276,11,5376.95,
29061,15:38:00,15:46:00,1084,1,0.1,
29061,15:47:00,15:47:00,1080,2,273.25,
29061,15:49:00,15:49:00,1086,3,825.73,
29061,15:53:00,15:53:00,1248,4,1981.21,
29061,15:55:00,15:55:00,1330,5,2467.1,
29061,15:57:00,15:57:00,1288,6,2939.36,
29061,15:59:00,15:59:00,1635,7,3504.62,
29061,16:02:00,16:02:00,3605,8,3878.29,
29061,16:05:00,16:05:00,1233,9,4627.23,
29061,16:07:00,16:07:00,1277,10,4972.82,
29061,16:07:00,16:07:00,1276,11,5376.95,
29148,13:02:00,13:18:00,1084,1,0.1,
29148,13:19:00,13:19:00,1080,2,273.25,
29148,13:20:00,13:20:00,1086,3,825.73,
29148,13:24:00,13:24:00,1248,4,1981.21,
29148,13:26:00,13:26:00,1330,5,2467.1,
29148,13:28:00,13:28:00,1288,6,2939.36,
29148,13:30:00,13:30:00,1635,7,3504.62,
29148,13:33:00,13:33:00,3605,8,3878.29,
29148,13:36:00,13:36:00,1233,9,4627.23,
29148,13:38:00,13:38:00,1277,10,4972.82,
29148,13:38:00,13:38:00,1276,11,5376.95,
29250,17:09:00,17:17:00,1084,1,0.1,
29250,17:18:00,17:18:00,1080,2,273.25,
29250,17:20:00,17:20:00,1086,3,825.73,
29250,17:24:00,17:24:00,1248,4,1981.21,
29250,17:26:00,17:26:00,1330,5,2467.1,
29250,17:28:00,17:28:00,1288,6,2939.36,
29250,17:30:00,17:30:00,1635,7,3504.62,
29250,17:33:00,17:33:00,3605,8,3878.29,
29250,17:36:00,17:36:00,1233,9,4627.23,
29250,17:38:00,17:38:00,1277,10,4972.82,
29250,17:38:00,17:38:00,1276,11,5376.95,
29333,16:24:00,16:31:00,1084,1,0.1,
29333,16:32:00,16:32:00,1080,2,273.25,
29333,16:34:00,16:34:00,1086,3,825.73,
29333,16:38:00,16:38:00,1248,4,1981.21,
29333,16:40:00,16:40:00,1330,5,2467.1,
29333,16:42:00,16:42:00,1288,6,2939.36,
29333,16:44:00,16:44:00,1635,7,3504.62,
29333,16:47:00,16:47:00,3605,8,3878.29,
29333,16:50:00,16:50:00,1233,9,4627.23,
29333,16:52:00,16:52:00,1277,10,4972.82,
29333,16:52:00,16:52:00,1276,11,5376.95,
29334,16:24:00,16:31:00,1084,1,0.1,
29334,16:32:00,16:32:00,1080,2,273.25,
29334,16:34:00,16:34:00,1086,3,825.73,
29334,16:38:00,16:38:00,1248,4,1981.21,
29334,16:40:00,16:40:00,1330,5,2467.1,
29334,16:42:00,16:42:00,1288,6,2939.36,
29334,16:44:00,16:44:00,1635,7,3504.62,
29334,16:47:00,16:47:00,3605,8,3878.29,
29334,16:50:00,16:50:00,1233,9,4627.23,
29334,16:52:00,16:52:00,1277,10,4972.82,
29334,16:52:00,16:52:00,1276,11,5376.95,
29412,22:49:00,23:01:00,1084,1,0.1,
29412,23:02:00,23:02:00,1080,2,273.25,
29412,23:03:00,23:03:00,1086,3,825.73,
29412,23:06:00,23:06:00,1248,4,1981.21,
29412,23:07:00,23:07:00,1330,5,2467.1,
29412,23:09:00,23:09:00,1288,6,2939.36,
29412,23:11:00,23:11:00,1635,7,3504.62,
29412,23:14:00,23:14:00,3605,8,3878.29,
29412,23:16:00,23:16:00,1233,9,4627.23,
29412,23:18:00,23:18:00,1277,10,4972.82,
29412,23:18:00,23:18:00,1276,11,5376.95,
29413,22:49:00,23:01:00,1084,1,0.1,
29413,23:02:00,23:02:00,1080,2,273.25,
29413,23:03:00,23:03:00,1086,3,825.73,
29413,23:06:00,23:06:00,1248,4,1981.21,
29413,23:07:00,23:07:00,1330,5,2467.1,
29413,23:09:00,23:09:00,1288,6,2939.36,
29413,23:11:00,23:11:00,1635,7,3504.62,
29413,23:14:00,23:14:00,3605,8,3878.29,
29413,23:16:00,23:16:00,1233,9,4627.23,
29413,23:18:00,23:18:00,1277,10,4972.82,
29413,23:18:00,23:18:00,1276,11,5376.95,
29650,19:38:00,20:03:00,1084,1,0.1,
29650,20:04:00,20:04:00,1080,2,273.25,
29650,20:05:00,20:05:00,1086,3,825.73,
29650,20:09:00,20:09:00,1248,4,1981.21,
29650,20:11:00,20:11:00,1330,5,2467.1,
29650,20:13:00,20:13:00,1288,6,2939.36,
29650,20:15:00,20:15:00,1635,7,3504.62,
29650,20:18:00,20:18:00,3605,8,3878.29,
29650,20:20:00,20:20:00,1233,9,4627.23,
29650,20:22:00,20:22:00,1277,10,4972.82,
29650,20:22:00,20:22:00,1276,11,5376.95,
29779,23:06:00,23:20:00,1084,1,0.1,
29779,23:21:00,23:21:00,1080,2,273.25,
29779,23:22:00,23:22:00,1086,3,825.73,
29779,23:25:00,23:25:00,1248,4,1981.21,
29779,23:26:00,23:26:00,1330,5,2467.1,
29779,23:28:00,23:28:00,1288,6,2939.36,
29779,23:30:00,23:30:00,1635,7,3504.62,
29779,23:33:00,23:33:00,3605,8,3878.29,
29779,23:35:00,23:35:00,1233,9,4627.23,
29779,23:37:00,23:37:00,1277,10,4972.82,
29779,23:37:00,23:37:00,1276,11,5376.95,
29875,15:02:00,15:10:00,1084,1,0.1,
29875,15:11:00,15:11:00,1080,2,273.25,
29875,15:13:00,15:13:00,1086,3,825.73,
29875,15:17:00,15:17:00,1248,4,1981.21,
29875,15:19:00,15:19:00,1330,5,2467.1,
29875,15:21:00,15:21:00,1288,6,2939.36,
29875,15:23:00,15:23:00,1635,7,3504.62,
29875,15:26:00,15:26:00,3605,8,3878.29,
29875,15:29:00,15:29:00,1233,9,4627.23,
29875,15:31:00,15:31:00,1277,10,4972.82,
29875,15:31:00,15:31:00,1276,11,5376.95,
30036,17:00:00,17:07:00,1084,1,0.1,
30036,17:08:00,17:08:00,1080,2,273.25,
30036,17:10:00,17:10:00,1086,3,825.73,
30036,17:14:00,17:14:00,1248,4,1981.21,
30036,17:16:00,17:16:00,1330,5,2467.1,
30036,17:18:00,17:18:00,1288,6,2939.36,
30036,17:20:00,17:20:00,1635,7,3504.62,
30036,17:23:00,17:23:00,3605,8,3878.29,
30036,17:26:00,17:26:00,1233,9,4627.23,
30036,17:28:00,17:28:00,1277,10,4972.82,
30036,17:28:00,17:28:00,1276,11,5376.95,
30037,17:00:00,17:07:00,1084,1,0.1,
30037,17:08:00,17:08:00,1080,2,273.25,
30037,17:10:00,17:10:00,1086,3,825.73,
30037,17:14:00,17:14:00,1248,4,1981.21,
30037,17:16:00,17:16:00,1330,5,2467.1,
30037,17:18:00,17:18:00,1288,6,2939.36,
30037,17:20:00,17:20:00,1635,7,3504.62,
30037,17:23:00,17:23:00,3605,8,3878.29,
30037,17:26:00,17:26:00,1233,9,4627.23,
30037,17:28:00,17:28:00,1277,10,4972.82,
30037,17:28:00,17:28:00,1276,11,5376.95,
30063,23:25:00,23:40:00,1084,1,0.1,
30063,23:41:00,23:41:00,1080,2,273.25,
30063,23:42:00,23:42:00,1086,3,825.73,
30063,23:45:00,23:45:00,1248,4,1981.21,
30063,23:46:00,23:46:00,1330,5,2467.1,
30063,23:48:00,23:48:00,1288,6,2939.36,
30063,23:50:00,23:50:00,1635,7,3504.62,
30063,23:53:00,23:53:00,3605,8,3878.29,
30063,23:55:00,23:55:00,1233,9,4627.23,
30063,23:57:00,23:57:00,1277,10,4972.82,
30063,23:57:00,23:57:00,1276,11,5376.95,
30121,10:32:00,10:55:00,1084,1,0.1,
30121,10:56:00,10:56:00,1080,2,273.25,
30121,10:58:00,10:58:00,1086,3,825.73,
30121,11:02:00,11:02:00,1248,4,1981.21,
30121,11:04:00,11:04:00,1330,5,2467.1,
30121,11:06:00,11:06:00,1288,6,2939.36,
30121,11:08:00,11:08:00,1635,7,3504.62,
30121,11:11:00,11:11:00,3605,8,3878.29,
30121,11:14:00,11:14:00,1233,9,4627.23,
30121,11:16:00,11:16:00,1277,10,4972.82,
30121,11:16:00,11:16:00,1276,11,5376.95,
30173,17:45:00,17:58:00,1084,1,0.1,
30173,17:59:00,17:59:00,1080,2,273.25,
30173,18:01:00,18:01:00,1086,3,825.73,
30173,18:05:00,18:05:00,1248,4,1981.21,
30173,18:07:00,18:07:00,1330,5,2467.1,
30173,18:09:00,18:09:00,1288,6,2939.36,
30173,18:11:00,18:11:00,1635,7,3504.62,
30173,18:14:00,18:14:00,3605,8,3878.29,
30173,18:17:00,18:17:00,1233,9,4627.23,
30173,18:19:00,18:19:00,1277,10,4972.82,
30173,18:19:00,18:19:00,1276,11,5376.95,
30174,17:45:00,17:58:00,1084,1,0.1,
30174,17:59:00,17:59:00,1080,2,273.25,
30174,18:01:00,18:01:00,1086,3,825.73,
30174,18:05:00,18:05:00,1248,4,1981.21,
30174,18:07:00,18:07:00,1330,5,2467.1,
30174,18:09:00,18:09:00,1288,6,2939.36,
30174,18:11:00,18:11:00,1635,7,3504.62,
30174,18:14:00,18:14:00,3605,8,3878.29,
30174,18:17:00,18:17:00,1233,9,4627.23,
30174,18:19:00,18:19:00,1277,10,4972.82,
30174,18:19:00,18:19:00,1276,11,5376.95,
30179,12:22:00,12:38:00,1084,1,0.1,
30179,12:39:00,12:39:00,1080,2,273.25,
30179,12:40:00,12:40:00,1086,3,825.73,
30179,12:44:00,12:44:00,1248,4,1981.21,
30179,12:46:00,12:46:00,1330,5,2467.1,
30179,12:48:00,12:48:00,1288,6,2939.36,
30179,12:50:00,12:50:00,1635,7,3504.62,
30179,12:53:00,12:53:00,3605,8,3878.29,
30179,12:56:00,12:56:00,1233,9,4627.23,
30179,12:58:00,12:58:00,1277,10,4972.82,
30179,12:58:00,12:58:00,1276,11,5376.95,
30240,08:24:00,08:37:00,1084,1,0.1,
30240,08:38:00,08:38:00,1080,2,273.25,
30240,08:40:00,08:40:00,1086,3,825.73,
30240,08:44:00,08:44:00,1248,4,1981.21,
30240,08:46:00,08:46:00,1330,5,2467.1,
30240,08:48:00,08:48:00,1288,6,2939.36,
30240,08:50:00,08:50:00,1635,7,3504.62,
30240,08:53:00,08:53:00,3605,8,3878.29,
30240,08:56:00,08:56:00,1233,9,4627.23,
30240,08:58:00,08:58:00,1277,10,4972.82,
30240,08:58:00,08:58:00,1276,11,5376.95,
30313,07:32:00,07:51:00,1084,1,0.1,
30313,07:52:00,07:52:00,1080,2,273.25,
30313,07:54:00,07:54:00,1086,3,825.73,
30313,07:58:00,07:58:00,1248,4,1981.21,
30313,08:00:00,08:00:00,1330,5,2467.1,
30313,08:02:00,08:02:00,1288,6,2939.36,
30313,08:04:00,08:04:00,1635,7,3504.62,
30313,08:07:00,08:07:00,3605,8,3878.29,
30313,08:10:00,08:10:00,1233,9,4627.23,
30313,08:12:00,08:12:00,1277,10,4972.82,
30313,08:13:00,08:13:00,1276,11,5376.95,
30328,13:32:00,13:40:00,1084,1,0.1,
30328,13:41:00,13:41:00,1080,2,273.25,
30328,13:43:00,13:43:00,1086,3,825.73,
30328,13:47:00,13:47:00,1248,4,1981.21,
30328,13:49:00,13:49:00,1330,5,2467.1,
30328,13:51:00,13:51:00,1288,6,2939.36,
30328,13:53:00,13:53:00,1635,7,3504.62,
30328,13:56:00,13:56:00,3605,8,3878.29,
30328,13:59:00,13:59:00,1233,9,4627.23,
30328,14:01:00,14:01:00,1277,10,4972.82,
30328,14:01:00,14:01:00,1276,11,5376.95,
30354,07:04:00,07:17:00,1084,1,0.1,
30354,07:18:00,07:18:00,1080,2,273.25,
30354,07:20:00,07:20:00,1086,3,825.73,
30354,07:23:00,07:23:00,1248,4,1981.21,
30354,07:25:00,07:25:00,1330,5,2467.1,
30354,07:27:00,07:27:00,1288,6,2939.36,
30354,07:29:00,07:29:00,1635,7,3504.62,
30354,07:32:00,07:32:00,3605,8,3878.29,
30354,07:35:00,07:35:00,1233,9,4627.23,
30354,07:37:00,07:37:00,1277,10,4972.82,
30354,07:38:00,07:38:00,1276,11,5376.95,
30356,10:01:00,10:19:00,1084,1,0.1,
30356,10:20:00,10:20:00,1080,2,273.25,
30356,10:22:00,10:22:00,1086,3,825.73,
30356,10:26:00,10:26:00,1248,4,1981.21,
30356,10:28:00,10:28:00,1330,5,2467.1,
30356,10:30:00,10:30:00,1288,6,2939.36,
30356,10:32:00,10:32:00,1635,7,3504.62,
30356,10:35:00,10:35:00,3605,8,3878.29,
30356,10:38:00,10:38:00,1233,9,4627.23,
30356,10:40:00,10:40:00,1277,10,4972.82,
30356,10:40:00,10:40:00,1276,11,5376.95,
15930,23:07:00,23:20:00,1084,1,0.1,
15930,23:21:00,23:21:00,1080,2,273.25,
15930,23:22:00,23:22:00,1086,3,825.73,
15930,23:25:00,23:25:00,1248,4,1981.21,
15930,23:26:00,23:26:00,1330,5,2467.1,
15930,23:28:00,23:28:00,1288,6,2939.36,
15930,23:30:00,23:30:00,1635,7,3504.62,
15930,23:33:00,23:33:00,3605,8,3878.29,
15930,23:35:00,23:35:00,1233,9,4627.23,
15930,23:37:00,23:37:00,1277,10,4972.82,
15930,23:37:00,23:37:00,1276,11,5376.95,
15931,23:07:00,23:20:00,1084,1,0.1,
15931,23:21:00,23:21:00,1080,2,273.25,
15931,23:22:00,23:22:00,1086,3,825.73,
15931,23:25:00,23:25:00,1248,4,1981.21,
15931,23:26:00,23:26:00,1330,5,2467.1,
15931,23:28:00,23:28:00,1288,6,2939.36,
15931,23:30:00,23:30:00,1635,7,3504.62,
15931,23:33:00,23:33:00,3605,8,3878.29,
15931,23:35:00,23:35:00,1233,9,4627.23,
15931,23:37:00,23:37:00,1277,10,4972.82,
15931,23:37:00,23:37:00,1276,11,5376.95,
29316,22:08:00,22:23:00,1084,1,0.1,
29316,22:24:00,22:24:00,1080,2,273.25,
29316,22:25:00,22:25:00,1086,3,825.73,
29316,22:29:00,22:29:00,1248,4,1981.21,
29316,22:31:00,22:31:00,1330,5,2467.1,
29316,22:33:00,22:33:00,1288,6,2939.36,
29316,22:35:00,22:35:00,1635,7,3504.62,
29316,22:37:00,22:37:00,3605,8,3878.29,
29316,22:40:00,22:40:00,1233,9,4627.23,
29316,22:42:00,22:42:00,1277,10,4972.82,
29316,22:42:00,22:42:00,1276,11,5376.95,
29317,22:08:00,22:23:00,1084,1,0.1,
29317,22:24:00,22:24:00,1080,2,273.25,
29317,22:25:00,22:25:00,1086,3,825.73,
29317,22:29:00,22:29:00,1248,4,1981.21,
29317,22:31:00,22:31:00,1330,5,2467.1,
29317,22:33:00,22:33:00,1288,6,2939.36,
29317,22:35:00,22:35:00,1635,7,3504.62,
29317,22:37:00,22:37:00,3605,8,3878.29,
29317,22:40:00,22:40:00,1233,9,4627.23,
29317,22:42:00,22:42:00,1277,10,4972.82,
29317,22:42:00,22:42:00,1276,11,5376.95,
10110,12:33:00,12:34:00,1276,1,0.03,
10110,12:35:00,12:35:00,1272,2,210.02,
10110,12:38:00,12:38:00,1232,3,1081.73,
10110,12:42:00,12:42:00,3604,4,1840.22,
10110,12:44:00,12:44:00,1292,5,2386.56,
10110,12:46:00,12:46:00,1289,6,2727.62,
10110,12:48:00,12:48:00,1332,7,3241.68,
10110,12:50:00,12:50:00,1251,8,3730.16,
10110,12:53:00,12:53:00,1078,9,4922.67,
10110,12:55:00,12:55:00,1084,10,5344.64,
10141,14:40:00,14:41:00,1276,1,0.03,
10141,14:42:00,14:42:00,1272,2,210.02,
10141,14:45:00,14:45:00,1232,3,1081.73,
10141,14:49:00,14:49:00,3604,4,1840.22,
10141,14:51:00,14:51:00,1292,5,2386.56,
10141,14:53:00,14:53:00,1289,6,2727.62,
10141,14:55:00,14:55:00,1332,7,3241.68,
10141,14:57:00,14:57:00,1251,8,3730.16,
10141,14:59:00,14:59:00,1078,9,4922.67,
10141,15:01:00,15:01:00,1084,10,5344.64,
10243,07:20:00,07:21:00,1276,1,0.03,
10243,07:22:00,07:22:00,1272,2,210.02,
10243,07:25:00,07:25:00,1232,3,1081.73,
10243,07:29:00,07:29:00,3604,4,1840.22,
10243,07:31:00,07:31:00,1292,5,2386.56,
10243,07:33:00,07:33:00,1289,6,2727.62,
10243,07:35:00,07:35:00,1332,7,3241.68,
10243,07:37:00,07:37:00,1251,8,3730.16,
10243,07:39:00,07:39:00,1078,9,4922.67,
10243,07:40:00,07:40:00,1084,10,5344.64,
10244,07:20:00,07:21:00,1276,1,0.03,
10244,07:22:00,07:22:00,1272,2,210.02,
10244,07:25:00,07:25:00,1232,3,1081.73,
10244,07:29:00,07:29:00,3604,4,1840.22,
10244,07:31:00,07:31:00,1292,5,2386.56,
10244,07:33:00,07:33:00,1289,6,2727.62,
10244,07:35:00,07:35:00,1332,7,3241.68,
10244,07:37:00,07:37:00,1251,8,3730.16,
10244,07:39:00,07:39:00,1078,9,4922.67,
10244,07:40:00,07:40:00,1084,10,5344.64,
10275,17:03:00,17:04:00,1276,1,0.03,
10275,17:05:00,17:05:00,1272,2,210.02,
10275,17:08:00,17:08:00,1232,3,1081.73,
10275,17:13:00,17:13:00,3604,4,1840.22,
10275,17:15:00,17:15:00,1292,5,2386.56,
10275,17:17:00,17:17:00,1289,6,2727.62,
10275,17:19:00,17:19:00,1332,7,3241.68,
10275,17:21:00,17:21:00,1251,8,3730.16,
10275,17:24:00,17:24:00,1078,9,4922.67,
10275,17:26:00,17:26:00,1084,10,5344.64,
10296,15:42:00,15:43:00,1276,1,0.03,
10296,15:44:00,15:44:00,1272,2,210.02,
10296,15:47:00,15:47:00,1232,3,1081.73,
10296,15:51:00,15:51:00,3604,4,1840.22,
10296,15:53:00,15:53:00,1292,5,2386.56,
10296,15:55:00,15:55:00,1289,6,2727.62,
10296,15:57:00,15:57:00,1332,7,3241.68,
10296,15:59:00,15:59:00,1251,8,3730.16,
10296,16:02:00,16:02:00,1078,9,4922.67,
10296,16:04:00,16:04:00,1084,10,5344.64,
10351,07:53:00,07:53:00,1078,1,1514.53,
10351,07:54:00,07:54:00,1084,2,1936.5,
10393,17:50:00,17:51:00,1276,1,0.03,
10393,17:52:00,17:52:00,1272,2,210.02,
10393,17:55:00,17:55:00,1232,3,1081.73,
10393,18:00:00,18:00:00,3604,4,1840.22,
10393,18:02:00,18:02:00,1292,5,2386.56,
10393,18:04:00,18:04:00,1289,6,2727.62,
10393,18:06:00,18:06:00,1332,7,3241.68,
10393,18:08:00,18:08:00,1251,8,3730.16,
10393,18:11:00,18:11:00,1078,9,4922.67,
10393,18:13:00,18:13:00,1084,10,5344.64,
10394,17:50:00,17:51:00,1276,1,0.03,
10394,17:52:00,17:52:00,1272,2,210.02,
10394,17:55:00,17:55:00,1232,3,1081.73,
10394,18:00:00,18:00:00,3604,4,1840.22,
10394,18:02:00,18:02:00,1292,5,2386.56,
10394,18:04:00,18:04:00,1289,6,2727.62,
10394,18:06:00,18:06:00,1332,7,3241.68,
10394,18:08:00,18:08:00,1251,8,3730.16,
10394,18:11:00,18:11:00,1078,9,4922.67,
10394,18:13:00,18:13:00,1084,10,5344.64,
10397,09:29:00,09:29:00,1276,1,0.03,
10397,09:30:00,09:30:00,1272,2,210.02,
10397,09:33:00,09:33:00,1232,3,1081.73,
10397,09:37:00,09:37:00,3604,4,1840.22,
10397,09:39:00,09:39:00,1292,5,2386.56,
10397,09:41:00,09:41:00,1289,6,2727.62,
10397,09:43:00,09:43:00,1332,7,3241.68,
10397,09:45:00,09:45:00,1251,8,3730.16,
10397,09:48:00,09:48:00,1078,9,4922.67,
10397,09:50:00,09:50:00,1084,10,5344.64,
10398,09:29:00,09:29:00,1276,1,0.03,
10398,09:30:00,09:30:00,1272,2,210.02,
10398,09:33:00,09:33:00,1232,3,1081.73,
10398,09:37:00,09:37:00,3604,4,1840.22,
10398,09:39:00,09:39:00,1292,5,2386.56,
10398,09:41:00,09:41:00,1289,6,2727.62,
10398,09:43:00,09:43:00,1332,7,3241.68,
10398,09:45:00,09:45:00,1251,8,3730.16,
10398,09:48:00,09:48:00,1078,9,4922.67,
10398,09:50:00,09:50:00,1084,10,5344.64,
10537,08:42:00,08:43:00,1276,1,0.03,
10537,08:44:00,08:44:00,1272,2,210.02,
10537,08:47:00,08:47:00,1232,3,1081.73,
10537,08:51:00,08:51:00,3604,4,1840.22,
10537,08:54:00,08:54:00,1292,5,2386.56,
10537,08:55:00,08:55:00,1289,6,2727.62,
10537,08:57:00,08:57:00,1332,7,3241.68,
10537,08:59:00,08:59:00,1251,8,3730.16,
10537,09:02:00,09:02:00,1078,9,4922.67,
10537,09:04:00,09:04:00,1084,10,5344.64,
10538,08:42:00,08:43:00,1276,1,0.03,
10538,08:44:00,08:44:00,1272,2,210.02,
10538,08:47:00,08:47:00,1232,3,1081.73,
10538,08:51:00,08:51:00,3604,4,1840.22,
10538,08:54:00,08:54:00,1292,5,2386.56,
10538,08:55:00,08:55:00,1289,6,2727.62,
10538,08:57:00,08:57:00,1332,7,3241.68,
10538,08:59:00,08:59:00,1251,8,3730.16,
10538,09:02:00,09:02:00,1078,9,4922.67,
10538,09:04:00,09:04:00,1084,10,5344.64,
10543,22:44:00,22:47:00,1276,1,0.03,
10543,22:48:00,22:48:00,1272,2,210.02,
10543,22:50:00,22:50:00,1232,3,1081.73,
10543,22:54:00,22:54:00,3604,4,1840.22,
10543,22:56:00,22:56:00,1292,5,2386.56,
10543,22:58:00,22:58:00,1289,6,2727.62,
10543,23:00:00,23:00:00,1332,7,3241.68,
10543,23:02:00,23:02:00,1251,8,3730.16,
10543,23:04:00,23:04:00,1078,9,4922.67,
10543,23:06:00,23:06:00,1084,10,5344.64,
10581,08:01:00,08:02:00,1276,1,0.03,
10581,08:03:00,08:03:00,1272,2,210.02,
10581,08:06:00,08:06:00,1232,3,1081.73,
10581,08:10:00,08:10:00,3604,4,1840.22,
10581,08:13:00,08:13:00,1292,5,2386.56,
10581,08:14:00,08:14:00,1289,6,2727.62,
10581,08:16:00,08:16:00,1332,7,3241.68,
10581,08:18:00,08:18:00,1251,8,3730.16,
10581,08:21:00,08:21:00,1078,9,4922.67,
10581,08:22:00,08:22:00,1084,10,5344.64,
10582,08:01:00,08:02:00,1276,1,0.03,
10582,08:03:00,08:03:00,1272,2,210.02,
10582,08:06:00,08:06:00,1232,3,1081.73,
10582,08:10:00,08:10:00,3604,4,1840.22,
10582,08:13:00,08:13:00,1292,5,2386.56,
10582,08:14:00,08:14:00,1289,6,2727.62,
10582,08:16:00,08:16:00,1332,7,3241.68,
10582,08:18:00,08:18:00,1251,8,3730.16,
10582,08:21:00,08:21:00,1078,9,4922.67,
10582,08:22:00,08:22:00,1084,10,5344.64,
10620,21:26:00,21:28:00,1276,1,0.03,
10620,21:29:00,21:29:00,1272,2,210.02,
10620,21:31:00,21:31:00,1232,3,1081.73,
10620,21:35:00,21:35:00,3604,4,1840.22,
10620,21:37:00,21:37:00,1292,5,2386.56,
10620,21:39:00,21:39:00,1289,6,2727.62,
10620,21:41:00,21:41:00,1332,7,3241.68,
10620,21:43:00,21:43:00,1251,8,3730.16,
10620,21:46:00,21:46:00,1078,9,4922.67,
10620,21:48:00,21:48:00,1084,10,5344.64,
10621,21:26:00,21:28:00,1276,1,0.03,
10621,21:29:00,21:29:00,1272,2,210.02,
10621,21:31:00,21:31:00,1232,3,1081.73,
10621,21:35:00,21:35:00,3604,4,1840.22,
10621,21:37:00,21:37:00,1292,5,2386.56,
10621,21:39:00,21:39:00,1289,6,2727.62,
10621,21:41:00,21:41:00,1332,7,3241.68,
10621,21:43:00,21:43:00,1251,8,3730.16,
10621,21:46:00,21:46:00,1078,9,4922.67,
10621,21:48:00,21:48:00,1084,10,5344.64,
10655,16:00:00,16:01:00,1276,1,0.03,
10655,16:02:00,16:02:00,1272,2,210.02,
10655,16:05:00,16:05:00,1232,3,1081.73,
10655,16:10:00,16:10:00,3604,4,1840.22,
10655,16:12:00,16:12:00,1292,5,2386.56,
10655,16:14:00,16:14:00,1289,6,2727.62,
10655,16:16:00,16:16:00,1332,7,3241.68,
10655,16:18:00,16:18:00,1251,8,3730.16,
10655,16:21:00,16:21:00,1078,9,4922.67,
10655,16:23:00,16:23:00,1084,10,5344.64,
10656,16:00:00,16:01:00,1276,1,0.03,
10656,16:02:00,16:02:00,1272,2,210.02,
10656,16:05:00,16:05:00,1232,3,1081.73,
10656,16:10:00,16:10:00,3604,4,1840.22,
10656,16:12:00,16:12:00,1292,5,2386.56,
10656,16:14:00,16:14:00,1289,6,2727.62,
10656,16:16:00,16:16:00,1332,7,3241.68,
10656,16:18:00,16:18:00,1251,8,3730.16,
10656,16:21:00,16:21:00,1078,9,4922.67,
10656,16:23:00,16:23:00,1084,10,5344.64,
10679,13:20:00,13:21:00,1276,1,0.03,
10679,13:22:00,13:22:00,1272,2,210.02,
10679,13:25:00,13:25:00,1232,3,1081.73,
10679,13:29:00,13:29:00,3604,4,1840.22,
10679,13:31:00,13:31:00,1292,5,2386.56,
10679,13:33:00,13:33:00,1289,6,2727.62,
10679,13:35:00,13:35:00,1332,7,3241.68,
10679,13:37:00,13:37:00,1251,8,3730.16,
10679,13:39:00,13:39:00,1078,9,4922.67,
10679,13:41:00,13:41:00,1084,10,5344.64,
10681,21:49:00,21:53:00,1276,1,0.03,
10681,21:54:00,21:54:00,1272,2,210.02,
10681,21:56:00,21:56:00,1232,3,1081.73,
10681,22:00:00,22:00:00,3604,4,1840.22,
10681,22:02:00,22:02:00,1292,5,2386.56,
10681,22:04:00,22:04:00,1289,6,2727.62,
10681,22:06:00,22:06:00,1332,7,3241.68,
10681,22:08:00,22:08:00,1251,8,3730.16,
10681,22:10:00,22:10:00,1078,9,4922.67,
10681,22:12:00,22:12:00,1084,10,5344.64,
11046,20:24:00,20:26:00,1276,1,0.03,
11046,20:27:00,20:27:00,1272,2,210.02,
11046,20:30:00,20:30:00,1232,3,1081.73,
11046,20:34:00,20:34:00,3604,4,1840.22,
11046,20:36:00,20:36:00,1292,5,2386.56,
11046,20:38:00,20:38:00,1289,6,2727.62,
11046,20:40:00,20:40:00,1332,7,3241.68,
11046,20:42:00,20:42:00,1251,8,3730.16,
11046,20:44:00,20:44:00,1078,9,4922.67,
11046,20:46:00,20:46:00,1084,10,5344.64,
11172,18:43:00,18:44:00,1276,1,0.03,
11172,18:45:00,18:45:00,1272,2,210.02,
11172,18:48:00,18:48:00,1232,3,1081.73,
11172,18:53:00,18:53:00,3604,4,1840.22,
11172,18:55:00,18:55:00,1292,5,2386.56,
11172,18:57:00,18:57:00,1289,6,2727.62,
11172,18:59:00,18:59:00,1332,7,3241.68,
11172,19:01:00,19:01:00,1251,8,3730.16,
11172,19:04:00,19:04:00,1078,9,4922.67,
11172,19:06:00,19:06:00,1084,10,5344.64,
11290,09:59:00,10:00:00,1276,1,0.03,
11290,10:01:00,10:01:00,1272,2,210.02,
11290,10:04:00,10:04:00,1232,3,1081.73,
11290,10:08:00,10:08:00,3604,4,1840.22,
11290,10:10:00,10:10:00,1292,5,2386.56,
11290,10:12:00,10:12:00,1289,6,2727.62,
11290,10:14:00,10:14:00,1332,7,3241.68,
11290,10:16:00,10:16:00,1251,8,3730.16,
11290,10:18:00,10:18:00,1078,9,4922.67,
11290,10:20:00,10:20:00,1084,10,5344.64,
11371,05:53:00,05:53:00,1078,1,1514.53,
11371,05:54:00,05:54:00,1084,2,1936.5,
11404,14:15:00,14:15:00,1078,1,1514.53,
11404,14:17:00,14:17:00,1084,2,1936.5,
11405,14:15:00,14:15:00,1078,1,1514.53,
11405,14:17:00,14:17:00,1084,2,1936.5,
11417,18:38:00,18:40:00,1276,1,0.03,
11417,18:41:00,18:41:00,1272,2,210.02,
11417,18:44:00,18:44:00,1232,3,1081.73,
11417,18:48:00,18:48:00,3604,4,1840.22,
11417,18:50:00,18:50:00,1292,5,2386.56,
11417,18:52:00,18:52:00,1289,6,2727.62,
11417,18:54:00,18:54:00,1332,7,3241.68,
11417,18:56:00,18:56:00,1251,8,3730.16,
11417,18:58:00,18:58:00,1078,9,4922.67,
11417,19:00:00,19:00:00,1084,10,5344.64,
11478,15:40:00,15:41:00,1276,1,0.03,
11478,15:42:00,15:42:00,1272,2,210.02,
11478,15:45:00,15:45:00,1232,3,1081.73,
11478,15:49:00,15:49:00,3604,4,1840.22,
11478,15:51:00,15:51:00,1292,5,2386.56,
11478,15:53:00,15:53:00,1289,6,2727.62,
11478,15:55:00,15:55:00,1332,7,3241.68,
11478,15:57:00,15:57:00,1251,8,3730.16,
11478,15:59:00,15:59:00,1078,9,4922.67,
11478,16:01:00,16:01:00,1084,10,5344.64,
11544,18:43:00,18:44:00,1276,1,0.03,
11544,18:45:00,18:45:00,1272,2,210.02,
11544,18:48:00,18:48:00,1232,3,1081.73,
11544,18:53:00,18:53:00,3604,4,1840.22,
11544,18:55:00,18:55:00,1292,5,2386.56,
11544,18:57:00,18:57:00,1289,6,2727.62,
11544,18:59:00,18:59:00,1332,7,3241.68,
11544,19:01:00,19:01:00,1251,8,3730.16,
11544,19:04:00,19:04:00,1078,9,4922.67,
11544,19:06:00,19:06:00,1084,10,5344.64,
11545,18:43:00,18:44:00,1276,1,0.03,
11545,18:45:00,18:45:00,1272,2,210.02,
11545,18:48:00,18:48:00,1232,3,1081.73,
11545,18:53:00,18:53:00,3604,4,1840.22,
11545,18:55:00,18:55:00,1292,5,2386.56,
11545,18:57:00,18:57:00,1289,6,2727.62,
11545,18:59:00,18:59:00,1332,7,3241.68,
11545,19:01:00,19:01:00,1251,8,3730.16,
11545,19:04:00,19:04:00,1078,9,4922.67,
11545,19:06:00,19:06:00,1084,10,5344.64,
11546,19:38:00,19:40:00,1276,1,0.03,
11546,19:41:00,19:41:00,1272,2,210.02,
11546,19:44:00,19:44:00,1232,3,1081.73,
11546,19:48:00,19:48:00,3604,4,1840.22,
11546,19:50:00,19:50:00,1292,5,2386.56,
11546,19:52:00,19:52:00,1289,6,2727.62,
11546,19:54:00,19:54:00,1332,7,3241.68,
11546,19:56:00,19:56:00,1251,8,3730.16,
11546,19:58:00,19:58:00,1078,9,4922.67,
11546,20:00:00,20:00:00,1084,10,5344.64,
11562,15:51:00,15:52:00,1276,1,0.03,
11562,15:53:00,15:53:00,1272,2,210.02,
11562,15:56:00,15:56:00,1232,3,1081.73,
11562,16:00:00,16:00:00,3604,4,1840.22,
11562,16:02:00,16:02:00,1292,5,2386.56,
11562,16:04:00,16:04:00,1289,6,2727.62,
11562,16:06:00,16:06:00,1332,7,3241.68,
11562,16:08:00,16:08:00,1251,8,3730.16,
11562,16:11:00,16:11:00,1078,9,4922.67,
11562,16:13:00,16:13:00,1084,10,5344.64,
11563,15:51:00,15:52:00,1276,1,0.03,
11563,15:53:00,15:53:00,1272,2,210.02,
11563,15:56:00,15:56:00,1232,3,1081.73,
11563,16:00:00,16:00:00,3604,4,1840.22,
11563,16:02:00,16:02:00,1292,5,2386.56,
11563,16:04:00,16:04:00,1289,6,2727.62,
11563,16:06:00,16:06:00,1332,7,3241.68,
11563,16:08:00,16:08:00,1251,8,3730.16,
11563,16:11:00,16:11:00,1078,9,4922.67,
11563,16:13:00,16:13:00,1084,10,5344.64,
11612,08:39:00,08:41:00,1276,1,0.03,
11612,08:42:00,08:42:00,1272,2,210.02,
11612,08:44:00,08:44:00,1232,3,1081.73,
11612,08:48:00,08:48:00,3604,4,1840.22,
11612,08:50:00,08:50:00,1292,5,2386.56,
11612,08:52:00,08:52:00,1289,6,2727.62,
11612,08:54:00,08:54:00,1332,7,3241.68,
11612,08:56:00,08:56:00,1251,8,3730.16,
11612,08:58:00,08:58:00,1078,9,4922.67,
11612,09:00:00,09:00:00,1084,10,5344.64,
11653,23:02:00,23:05:00,1276,1,0.03,
11653,23:06:00,23:06:00,1272,2,210.02,
11653,23:08:00,23:08:00,1232,3,1081.73,
11653,23:12:00,23:12:00,3604,4,1840.22,
11653,23:14:00,23:14:00,1292,5,2386.56,
11653,23:16:00,23:16:00,1289,6,2727.62,
11653,23:18:00,23:18:00,1332,7,3241.68,
11653,23:20:00,23:20:00,1251,8,3730.16,
11653,23:22:00,23:22:00,1078,9,4922.67,
11653,23:24:00,23:24:00,1084,10,5344.64,
11654,23:02:00,23:05:00,1276,1,0.03,
11654,23:06:00,23:06:00,1272,2,210.02,
11654,23:08:00,23:08:00,1232,3,1081.73,
11654,23:12:00,23:12:00,3604,4,1840.22,
11654,23:14:00,23:14:00,1292,5,2386.56,
11654,23:16:00,23:16:00,1289,6,2727.62,
11654,23:18:00,23:18:00,1332,7,3241.68,
11654,23:20:00,23:20:00,1251,8,3730.16,
11654,23:22:00,23:22:00,1078,9,4922.67,
11654,23:24:00,23:24:00,1084,10,5344.64,
11814,06:44:00,06:47:00,1276,1,0.03,
11814,06:48:00,06:48:00,1272,2,210.02,
11814,06:50:00,06:50:00,1232,3,1081.73,
11814,06:54:00,06:54:00,3604,4,1840.22,
11814,06:56:00,06:56:00,1292,5,2386.56,
11814,06:58:00,06:58:00,1289,6,2727.62,
11814,07:00:00,07:00:00,1332,7,3241.68,
11814,07:02:00,07:02:00,1251,8,3730.16,
11814,07:04:00,07:04:00,1078,9,4922.67,
11814,07:05:00,07:05:00,1084,10,5344.64,
11817,20:41:00,20:42:00,1276,1,0.03,
11817,20:43:00,20:43:00,1272,2,210.02,
11817,20:46:00,20:46:00,1232,3,1081.73,
11817,20:50:00,20:50:00,3604,4,1840.22,
11817,20:52:00,20:52:00,1292,5,2386.56,
11817,20:54:00,20:54:00,1289,6,2727.62,
11817,20:56:00,20:56:00,1332,7,3241.68,
11817,20:58:00,20:58:00,1251,8,3730.16,
11817,21:01:00,21:01:00,1078,9,4922.67,
11817,21:03:00,21:03:00,1084,10,5344.64,
11820,16:27:00,16:28:00,1276,1,0.03,
11820,16:29:00,16:29:00,1272,2,210.02,
11820,16:32:00,16:32:00,1232,3,1081.73,
11820,16:37:00,16:37:00,3604,4,1840.22,
11820,16:39:00,16:39:00,1292,5,2386.56,
11820,16:41:00,16:41:00,1289,6,2727.62,
11820,16:43:00,16:43:00,1332,7,3241.68,
11820,16:45:00,16:45:00,1251,8,3730.16,
11820,16:48:00,16:48:00,1078,9,4922.67,
11820,16:50:00,16:50:00,1084,10,5344.64,
11821,16:27:00,16:28:00,1276,1,0.03,
11821,16:29:00,16:29:00,1272,2,210.02,
11821,16:32:00,16:32:00,1232,3,1081.73,
11821,16:37:00,16:37:00,3604,4,1840.22,
11821,16:39:00,16:39:00,1292,5,2386.56,
11821,16:41:00,16:41:00,1289,6,2727.62,
11821,16:43:00,16:43:00,1332,7,3241.68,
11821,16:45:00,16:45:00,1251,8,3730.16,
11821,16:48:00,16:48:00,1078,9,4922.67,
11821,16:50:00,16:50:00,1084,10,5344.64,
11853,19:53:00,19:55:00,1276,1,0.03,
11853,19:56:00,19:56:00,1272,2,210.02,
11853,19:59:00,19:59:00,1232,3,1081.73,
11853,20:04:00,20:04:00,3604,4,1840.22,
11853,20:06:00,20:06:00,1292,5,2386.56,
11853,20:08:00,20:08:00,1289,6,2727.62,
11853,20:10:00,20:10:00,1332,7,3241.68,
11853,20:12:00,20:12:00,1251,8,3730.16,
11853,20:15:00,20:15:00,1078,9,4922.67,
11853,20:17:00,20:17:00,1084,10,5344.64,
11854,19:53:00,19:55:00,1276,1,0.03,
11854,19:56:00,19:56:00,1272,2,210.02,
11854,19:59:00,19:59:00,1232,3,1081.73,
11854,20:04:00,20:04:00,3604,4,1840.22,
11854,20:06:00,20:06:00,1292,5,2386.56,
11854,20:08:00,20:08:00,1289,6,2727.62,
11854,20:10:00,20:10:00,1332,7,3241.68,
11854,20:12:00,20:12:00,1251,8,3730.16,
11854,20:15:00,20:15:00,1078,9,4922.67,
11854,20:17:00,20:17:00,1084,10,5344.64,
12151,14:21:00,14:22:00,1276,1,0.03,
12151,14:23:00,14:23:00,1272,2,210.02,
12151,14:26:00,14:26:00,1232,3,1081.73,
12151,14:30:00,14:30:00,3604,4,1840.22,
12151,14:32:00,14:32:00,1292,5,2386.56,
12151,14:34:00,14:34:00,1289,6,2727.62,
12151,14:36:00,14:36:00,1332,7,3241.68,
12151,14:38:00,14:38:00,1251,8,3730.16,
12151,14:41:00,14:41:00,1078,9,4922.67,
12151,14:43:00,14:43:00,1084,10,5344.64,
12194,14:57:00,14:58:00,1276,1,0.03,
12194,14:59:00,14:59:00,1272,2,210.02,
12194,15:02:00,15:02:00,1232,3,1081.73,
12194,15:06:00,15:06:00,3604,4,1840.22,
12194,15:08:00,15:08:00,1292,5,2386.56,
12194,15:10:00,15:10:00,1289,6,2727.62,
12194,15:12:00,15:12:00,1332,7,3241.68,
12194,15:14:00,15:14:00,1251,8,3730.16,
12194,15:17:00,15:17:00,1078,9,4922.67,
12194,15:19:00,15:19:00,1084,10,5344.64,
12274,17:42:00,17:43:00,1276,1,0.03,
12274,17:44:00,17:44:00,1272,2,210.02,
12274,17:47:00,17:47:00,1232,3,1081.73,
12274,17:51:00,17:51:00,3604,4,1840.22,
12274,17:53:00,17:53:00,1292,5,2386.56,
12274,17:55:00,17:55:00,1289,6,2727.62,
12274,17:57:00,17:57:00,1332,7,3241.68,
12274,17:59:00,17:59:00,1251,8,3730.16,
12274,18:01:00,18:01:00,1078,9,4922.67,
12274,18:03:00,18:03:00,1084,10,5344.64,
12315,08:24:00,08:25:00,1276,1,0.03,
12315,08:26:00,08:26:00,1272,2,210.02,
12315,08:29:00,08:29:00,1232,3,1081.73,
12315,08:33:00,08:33:00,3604,4,1840.22,
12315,08:36:00,08:36:00,1292,5,2386.56,
12315,08:37:00,08:37:00,1289,6,2727.62,
12315,08:39:00,08:39:00,1332,7,3241.68,
12315,08:41:00,08:41:00,1251,8,3730.16,
12315,08:44:00,08:44:00,1078,9,4922.67,
12315,08:46:00,08:46:00,1084,10,5344.64,
12525,20:17:00,20:19:00,1276,1,0.03,
12525,20:20:00,20:20:00,1272,2,210.02,
12525,20:23:00,20:23:00,1232,3,1081.73,
12525,20:27:00,20:27:00,3604,4,1840.22,
12525,20:29:00,20:29:00,1292,5,2386.56,
12525,20:31:00,20:31:00,1289,6,2727.62,
12525,20:33:00,20:33:00,1332,7,3241.68,
12525,20:35:00,20:35:00,1251,8,3730.16,
12525,20:38:00,20:38:00,1078,9,4922.67,
12525,20:40:00,20:40:00,1084,10,5344.64,
12562,07:20:00,07:21:00,1276,1,0.03,
12562,07:22:00,07:22:00,1272,2,210.02,
12562,07:25:00,07:25:00,1232,3,1081.73,
12562,07:29:00,07:29:00,3604,4,1840.22,
12562,07:31:00,07:31:00,1292,5,2386.56,
12562,07:33:00,07:33:00,1289,6,2727.62,
12562,07:35:00,07:35:00,1332,7,3241.68,
12562,07:37:00,07:37:00,1251,8,3730.16,
12562,07:39:00,07:39:00,1078,9,4922.67,
12562,07:40:00,07:40:00,1084,10,5344.64,
12577,22:08:00,22:11:00,1276,1,0.03,
12577,22:12:00,22:12:00,1272,2,210.02,
12577,22:14:00,22:14:00,1232,3,1081.73,
12577,22:18:00,22:18:00,3604,4,1840.22,
12577,22:20:00,22:20:00,1292,5,2386.56,
12577,22:22:00,22:22:00,1289,6,2727.62,
12577,22:24:00,22:24:00,1332,7,3241.68,
12577,22:26:00,22:26:00,1251,8,3730.16,
12577,22:29:00,22:29:00,1078,9,4922.67,
12577,22:31:00,22:31:00,1084,10,5344.64,
12601,08:11:00,08:11:00,1078,1,1514.53,
12601,08:12:00,08:12:00,1084,2,1936.5,
12612,17:21:00,17:22:00,1276,1,0.03,
12612,17:23:00,17:23:00,1272,2,210.02,
12612,17:26:00,17:26:00,1232,3,1081.73,
12612,17:30:00,17:30:00,3604,4,1840.22,
12612,17:32:00,17:32:00,1292,5,2386.56,
12612,17:34:00,17:34:00,1289,6,2727.62,
12612,17:36:00,17:36:00,1332,7,3241.68,
12612,17:38:00,17:38:00,1251,8,3730.16,
12612,17:40:00,17:40:00,1078,9,4922.67,
12612,17:42:00,17:42:00,1084,10,5344.64,
12687,11:19:00,11:19:00,1276,1,0.03,
12687,11:20:00,11:20:00,1272,2,210.02,
12687,11:23:00,11:23:00,1232,3,1081.73,
12687,11:27:00,11:27:00,3604,4,1840.22,
12687,11:29:00,11:29:00,1292,5,2386.56,
12687,11:31:00,11:31:00,1289,6,2727.62,
12687,11:33:00,11:33:00,1332,7,3241.68,
12687,11:35:00,11:35:00,1251,8,3730.16,
12687,11:37:00,11:37:00,1078,9,4922.67,
12687,11:39:00,11:39:00,1084,10,5344.64,
12756,23:03:00,23:05:00,1276,1,0.03,
12756,23:06:00,23:06:00,1272,2,210.02,
12756,23:08:00,23:08:00,1232,3,1081.73,
12756,23:12:00,23:12:00,3604,4,1840.22,
12756,23:14:00,23:14:00,1292,5,2386.56,
12756,23:15:00,23:15:00,1289,6,2727.62,
12756,23:17:00,23:17:00,1332,7,3241.68,
12756,23:19:00,23:19:00,1251,8,3730.16,
12756,23:21:00,23:21:00,1078,9,4922.67,
12756,23:23:00,23:23:00,1084,10,5344.64,
12757,17:21:00,17:22:00,1276,1,0.03,
12757,17:23:00,17:23:00,1272,2,210.02,
12757,17:26:00,17:26:00,1232,3,1081.73,
12757,17:31:00,17:31:00,3604,4,1840.22,
12757,17:33:00,17:33:00,1292,5,2386.56,
12757,17:35:00,17:35:00,1289,6,2727.62,
12757,17:37:00,17:37:00,1332,7,3241.68,
12757,17:39:00,17:39:00,1251,8,3730.16,
12757,17:42:00,17:42:00,1078,9,4922.67,
12757,17:44:00,17:44:00,1084,10,5344.64,
12824,10:59:00,11:00:00,1276,1,0.03,
12824,11:01:00,11:01:00,1272,2,210.02,
12824,11:04:00,11:04:00,1232,3,1081.73,
12824,11:08:00,11:08:00,3604,4,1840.22,
12824,11:10:00,11:10:00,1292,5,2386.56,
12824,11:12:00,11:12:00,1289,6,2727.62,
12824,11:14:00,11:14:00,1332,7,3241.68,
12824,11:16:00,11:16:00,1251,8,3730.16,
12824,11:19:00,11:19:00,1078,9,4922.67,
12824,11:21:00,11:21:00,1084,10,5344.64,
12825,10:59:00,11:00:00,1276,1,0.03,
12825,11:01:00,11:01:00,1272,2,210.02,
12825,11:04:00,11:04:00,1232,3,1081.73,
12825,11:08:00,11:08:00,3604,4,1840.22,
12825,11:10:00,11:10:00,1292,5,2386.56,
12825,11:12:00,11:12:00,1289,6,2727.62,
12825,11:14:00,11:14:00,1332,7,3241.68,
12825,11:16:00,11:16:00,1251,8,3730.16,
12825,11:19:00,11:19:00,1078,9,4922.67,
12825,11:21:00,11:21:00,1084,10,5344.64,
12830,21:10:00,21:11:00,1276,1,0.03,
12830,21:12:00,21:12:00,1272,2,210.02,
12830,21:14:00,21:14:00,1232,3,1081.73,
12830,21:18:00,21:18:00,3604,4,1840.22,
12830,21:20:00,21:20:00,1292,5,2386.56,
12830,21:22:00,21:22:00,1289,6,2727.62,
12830,21:24:00,21:24:00,1332,7,3241.68,
12830,21:26:00,21:26:00,1251,8,3730.16,
12830,21:28:00,21:28:00,1078,9,4922.67,
12830,21:30:00,21:30:00,1084,10,5344.64,
12903,23:39:00,23:41:00,1276,1,0.03,
12903,23:42:00,23:42:00,1272,2,210.02,
12903,23:44:00,23:44:00,1232,3,1081.73,
12903,23:48:00,23:48:00,3604,4,1840.22,
12903,23:50:00,23:50:00,1292,5,2386.56,
12903,23:51:00,23:51:00,1289,6,2727.62,
12903,23:53:00,23:53:00,1332,7,3241.68,
12903,23:55:00,23:55:00,1251,8,3730.16,
12903,23:58:00,23:58:00,1078,9,4922.67,
12903,23:59:00,23:59:00,1084,10,5344.64,
13001,20:41:00,20:42:00,1276,1,0.03,
13001,20:43:00,20:43:00,1272,2,210.02,
13001,20:46:00,20:46:00,1232,3,1081.73,
13001,20:50:00,20:50:00,3604,4,1840.22,
13001,20:52:00,20:52:00,1292,5,2386.56,
13001,20:54:00,20:54:00,1289,6,2727.62,
13001,20:56:00,20:56:00,1332,7,3241.68,
13001,20:58:00,20:58:00,1251,8,3730.16,
13001,21:01:00,21:01:00,1078,9,4922.67,
13001,21:03:00,21:03:00,1084,10,5344.64,
13002,20:41:00,20:42:00,1276,1,0.03,
13002,20:43:00,20:43:00,1272,2,210.02,
13002,20:46:00,20:46:00,1232,3,1081.73,
13002,20:50:00,20:50:00,3604,4,1840.22,
13002,20:52:00,20:52:00,1292,5,2386.56,
13002,20:54:00,20:54:00,1289,6,2727.62,
13002,20:56:00,20:56:00,1332,7,3241.68,
13002,20:58:00,20:58:00,1251,8,3730.16,
13002,21:01:00,21:01:00,1078,9,4922.67,
13002,21:03:00,21:03:00,1084,10,5344.64,
13222,18:21:00,18:22:00,1276,1,0.03,
13222,18:23:00,18:23:00,1272,2,210.02,
13222,18:26:00,18:26:00,1232,3,1081.73,
13222,18:31:00,18:31:00,3604,4,1840.22,
13222,18:33:00,18:33:00,1292,5,2386.56,
13222,18:35:00,18:35:00,1289,6,2727.62,
13222,18:37:00,18:37:00,1332,7,3241.68,
13222,18:39:00,18:39:00,1251,8,3730.16,
13222,18:42:00,18:42:00,1078,9,4922.67,
13222,18:44:00,18:44:00,1084,10,5344.64,
13223,18:21:00,18:22:00,1276,1,0.03,
13223,18:23:00,18:23:00,1272,2,210.02,
13223,18:26:00,18:26:00,1232,3,1081.73,
13223,18:31:00,18:31:00,3604,4,1840.22,
13223,18:33:00,18:33:00,1292,5,2386.56,
13223,18:35:00,18:35:00,1289,6,2727.62,
13223,18:37:00,18:37:00,1332,7,3241.68,
13223,18:39:00,18:39:00,1251,8,3730.16,
13223,18:42:00,18:42:00,1078,9,4922.67,
13223,18:44:00,18:44:00,1084,10,5344.64,
13279,20:01:00,20:03:00,1276,1,0.03,
13279,20:04:00,20:04:00,1272,2,210.02,
13279,20:07:00,20:07:00,1232,3,1081.73,
13279,20:11:00,20:11:00,3604,4,1840.22,
13279,20:13:00,20:13:00,1292,5,2386.56,
13279,20:15:00,20:15:00,1289,6,2727.62,
13279,20:17:00,20:17:00,1332,7,3241.68,
13279,20:19:00,20:19:00,1251,8,3730.16,
13279,20:21:00,20:21:00,1078,9,4922.67,
13279,20:23:00,20:23:00,1084,10,5344.64,
13340,22:26:00,22:29:00,1276,1,0.03,
13340,22:30:00,22:30:00,1272,2,210.02,
13340,22:32:00,22:32:00,1232,3,1081.73,
13340,22:36:00,22:36:00,3604,4,1840.22,
13340,22:38:00,22:38:00,1292,5,2386.56,
13340,22:39:00,22:39:00,1289,6,2727.62,
13340,22:41:00,22:41:00,1332,7,3241.68,
13340,22:43:00,22:43:00,1251,8,3730.16,
13340,22:45:00,22:45:00,1078,9,4922.67,
13340,22:47:00,22:47:00,1084,10,5344.64,
13542,07:10:00,07:11:00,1276,1,0.03,
13542,07:12:00,07:12:00,1272,2,210.02,
13542,07:15:00,07:15:00,1232,3,1081.73,
13542,07:19:00,07:19:00,3604,4,1840.22,
13542,07:21:00,07:21:00,1292,5,2386.56,
13542,07:23:00,07:23:00,1289,6,2727.62,
13542,07:25:00,07:25:00,1332,7,3241.68,
13542,07:27:00,07:27:00,1251,8,3730.16,
13542,07:29:00,07:29:00,1078,9,4922.67,
13542,07:30:00,07:30:00,1084,10,5344.64,
13543,07:10:00,07:11:00,1276,1,0.03,
13543,07:12:00,07:12:00,1272,2,210.02,
13543,07:15:00,07:15:00,1232,3,1081.73,
13543,07:19:00,07:19:00,3604,4,1840.22,
13543,07:21:00,07:21:00,1292,5,2386.56,
13543,07:23:00,07:23:00,1289,6,2727.62,
13543,07:25:00,07:25:00,1332,7,3241.68,
13543,07:27:00,07:27:00,1251,8,3730.16,
13543,07:29:00,07:29:00,1078,9,4922.67,
13543,07:30:00,07:30:00,1084,10,5344.64,
13614,16:00:00,16:01:00,1276,1,0.03,
13614,16:02:00,16:02:00,1272,2,210.02,
13614,16:05:00,16:05:00,1232,3,1081.73,
13614,16:10:00,16:10:00,3604,4,1840.22,
13614,16:12:00,16:12:00,1292,5,2386.56,
13614,16:14:00,16:14:00,1289,6,2727.62,
13614,16:16:00,16:16:00,1332,7,3241.68,
13614,16:18:00,16:18:00,1251,8,3730.16,
13614,16:21:00,16:21:00,1078,9,4922.67,
13614,16:23:00,16:23:00,1084,10,5344.64,
13730,15:06:00,15:07:00,1276,1,0.03,
13730,15:08:00,15:08:00,1272,2,210.02,
13730,15:11:00,15:11:00,1232,3,1081.73,
13730,15:15:00,15:15:00,3604,4,1840.22,
13730,15:17:00,15:17:00,1292,5,2386.56,
13730,15:19:00,15:19:00,1289,6,2727.62,
13730,15:21:00,15:21:00,1332,7,3241.68,
13730,15:23:00,15:23:00,1251,8,3730.16,
13730,15:26:00,15:26:00,1078,9,4922.67,
13730,15:28:00,15:28:00,1084,10,5344.64,
13731,15:06:00,15:07:00,1276,1,0.03,
13731,15:08:00,15:08:00,1272,2,210.02,
13731,15:11:00,15:11:00,1232,3,1081.73,
13731,15:15:00,15:15:00,3604,4,1840.22,
13731,15:17:00,15:17:00,1292,5,2386.56,
13731,15:19:00,15:19:00,1289,6,2727.62,
13731,15:21:00,15:21:00,1332,7,3241.68,
13731,15:23:00,15:23:00,1251,8,3730.16,
13731,15:26:00,15:26:00,1078,9,4922.67,
13731,15:28:00,15:28:00,1084,10,5344.64,
13769,11:37:00,11:37:00,1276,1,0.03,
13769,11:38:00,11:38:00,1272,2,210.02,
13769,11:41:00,11:41:00,1232,3,1081.73,
13769,11:45:00,11:45:00,3604,4,1840.22,
13769,11:47:00,11:47:00,1292,5,2386.56,
13769,11:49:00,11:49:00,1289,6,2727.62,
13769,11:51:00,11:51:00,1332,7,3241.68,
13769,11:53:00,11:53:00,1251,8,3730.16,
13769,11:56:00,11:56:00,1078,9,4922.67,
13769,11:58:00,11:58:00,1084,10,5344.64,
13770,11:37:00,11:37:00,1276,1,0.03,
13770,11:38:00,11:38:00,1272,2,210.02,
13770,11:41:00,11:41:00,1232,3,1081.73,
13770,11:45:00,11:45:00,3604,4,1840.22,
13770,11:47:00,11:47:00,1292,5,2386.56,
13770,11:49:00,11:49:00,1289,6,2727.62,
13770,11:51:00,11:51:00,1332,7,3241.68,
13770,11:53:00,11:53:00,1251,8,3730.16,
13770,11:56:00,11:56:00,1078,9,4922.67,
13770,11:58:00,11:58:00,1084,10,5344.64,
13787,10:35:00,10:35:00,1276,1,0.03,
13787,10:36:00,10:36:00,1272,2,210.02,
13787,10:39:00,10:39:00,1232,3,1081.73,
13787,10:43:00,10:43:00,3604,4,1840.22,
13787,10:45:00,10:45:00,1292,5,2386.56,
13787,10:47:00,10:47:00,1289,6,2727.62,
13787,10:49:00,10:49:00,1332,7,3241.68,
13787,10:51:00,10:51:00,1251,8,3730.16,
13787,10:53:00,10:53:00,1078,9,4922.67,
13787,10:55:00,10:55:00,1084,10,5344.64,
13807,09:18:00,09:21:00,1276,1,0.03,
13807,09:22:00,09:22:00,1272,2,210.02,
13807,09:25:00,09:25:00,1232,3,1081.73,
13807,09:29:00,09:29:00,3604,4,1840.22,
13807,09:31:00,09:31:00,1292,5,2386.56,
13807,09:33:00,09:33:00,1289,6,2727.62,
13807,09:35:00,09:35:00,1332,7,3241.68,
13807,09:37:00,09:37:00,1251,8,3730.16,
13807,09:39:00,09:39:00,1078,9,4922.67,
13807,09:41:00,09:41:00,1084,10,5344.64,
13809,08:29:00,08:29:00,1078,1,1514.53,
13809,08:30:00,08:30:00,1084,2,1936.5,
13828,14:39:00,14:40:00,1276,1,0.03,
13828,14:41:00,14:41:00,1272,2,210.02,
13828,14:44:00,14:44:00,1232,3,1081.73,
13828,14:48:00,14:48:00,3604,4,1840.22,
13828,14:50:00,14:50:00,1292,5,2386.56,
13828,14:52:00,14:52:00,1289,6,2727.62,
13828,14:54:00,14:54:00,1332,7,3241.68,
13828,14:56:00,14:56:00,1251,8,3730.16,
13828,14:59:00,14:59:00,1078,9,4922.67,
13828,15:01:00,15:01:00,1084,10,5344.64,
14008,15:15:00,15:16:00,1276,1,0.03,
14008,15:17:00,15:17:00,1272,2,210.02,
14008,15:20:00,15:20:00,1232,3,1081.73,
14008,15:24:00,15:24:00,3604,4,1840.22,
14008,15:26:00,15:26:00,1292,5,2386.56,
14008,15:28:00,15:28:00,1289,6,2727.62,
14008,15:30:00,15:30:00,1332,7,3241.68,
14008,15:32:00,15:32:00,1251,8,3730.16,
14008,15:35:00,15:35:00,1078,9,4922.67,
14008,15:37:00,15:37:00,1084,10,5344.64,
14009,15:15:00,15:16:00,1276,1,0.03,
14009,15:17:00,15:17:00,1272,2,210.02,
14009,15:20:00,15:20:00,1232,3,1081.73,
14009,15:24:00,15:24:00,3604,4,1840.22,
14009,15:26:00,15:26:00,1292,5,2386.56,
14009,15:28:00,15:28:00,1289,6,2727.62,
14009,15:30:00,15:30:00,1332,7,3241.68,
14009,15:32:00,15:32:00,1251,8,3730.16,
14009,15:35:00,15:35:00,1078,9,4922.67,
14009,15:37:00,15:37:00,1084,10,5344.64,
14031,21:49:00,21:53:00,1276,1,0.03,
14031,21:54:00,21:54:00,1272,2,210.02,
14031,21:56:00,21:56:00,1232,3,1081.73,
14031,22:00:00,22:00:00,3604,4,1840.22,
14031,22:02:00,22:02:00,1292,5,2386.56,
14031,22:04:00,22:04:00,1289,6,2727.62,
14031,22:06:00,22:06:00,1332,7,3241.68,
14031,22:08:00,22:08:00,1251,8,3730.16,
14031,22:10:00,22:10:00,1078,9,4922.67,
14031,22:12:00,22:12:00,1084,10,5344.64,
14058,06:13:00,06:13:00,1078,1,1514.53,
14058,06:14:00,06:14:00,1084,2,1936.5,
14059,06:13:00,06:13:00,1078,1,1514.53,
14059,06:14:00,06:14:00,1084,2,1936.5,
14171,23:20:00,23:23:00,1276,1,0.03,
14171,23:24:00,23:24:00,1272,2,210.02,
14171,23:26:00,23:26:00,1232,3,1081.73,
14171,23:30:00,23:30:00,3604,4,1840.22,
14171,23:32:00,23:32:00,1292,5,2386.56,
14171,23:34:00,23:34:00,1289,6,2727.62,
14171,23:36:00,23:36:00,1332,7,3241.68,
14171,23:38:00,23:38:00,1251,8,3730.16,
14171,23:40:00,23:40:00,1078,9,4922.67,
14171,23:42:00,23:42:00,1084,10,5344.64,
14193,17:30:00,17:32:00,1276,1,0.03,
14193,17:33:00,17:33:00,1272,2,210.02,
14193,17:36:00,17:36:00,1232,3,1081.73,
14193,17:41:00,17:41:00,3604,4,1840.22,
14193,17:43:00,17:43:00,1292,5,2386.56,
14193,17:45:00,17:45:00,1289,6,2727.62,
14193,17:47:00,17:47:00,1332,7,3241.68,
14193,17:49:00,17:49:00,1251,8,3730.16,
14193,17:52:00,17:52:00,1078,9,4922.67,
14193,17:54:00,17:54:00,1084,10,5344.64,
14194,17:30:00,17:32:00,1276,1,0.03,
14194,17:33:00,17:33:00,1272,2,210.02,
14194,17:36:00,17:36:00,1232,3,1081.73,
14194,17:41:00,17:41:00,3604,4,1840.22,
14194,17:43:00,17:43:00,1292,5,2386.56,
14194,17:45:00,17:45:00,1289,6,2727.62,
14194,17:47:00,17:47:00,1332,7,3241.68,
14194,17:49:00,17:49:00,1251,8,3730.16,
14194,17:52:00,17:52:00,1078,9,4922.67,
14194,17:54:00,17:54:00,1084,10,5344.64,
14362,13:27:00,13:28:00,1276,1,0.03,
14362,13:29:00,13:29:00,1272,2,210.02,
14362,13:32:00,13:32:00,1232,3,1081.73,
14362,13:36:00,13:36:00,3604,4,1840.22,
14362,13:38:00,13:38:00,1292,5,2386.56,
14362,13:40:00,13:40:00,1289,6,2727.62,
14362,13:42:00,13:42:00,1332,7,3241.68,
14362,13:44:00,13:44:00,1251,8,3730.16,
14362,13:47:00,13:47:00,1078,9,4922.67,
14362,13:49:00,13:49:00,1084,10,5344.64,
14372,08:42:00,08:43:00,1276,1,0.03,
14372,08:44:00,08:44:00,1272,2,210.02,
14372,08:47:00,08:47:00,1232,3,1081.73,
14372,08:51:00,08:51:00,3604,4,1840.22,
14372,08:54:00,08:54:00,1292,5,2386.56,
14372,08:55:00,08:55:00,1289,6,2727.62,
14372,08:57:00,08:57:00,1332,7,3241.68,
14372,08:59:00,08:59:00,1251,8,3730.16,
14372,09:02:00,09:02:00,1078,9,4922.67,
14372,09:04:00,09:04:00,1084,10,5344.64,
14443,14:21:00,14:22:00,1276,1,0.03,
14443,14:23:00,14:23:00,1272,2,210.02,
14443,14:26:00,14:26:00,1232,3,1081.73,
14443,14:30:00,14:30:00,3604,4,1840.22,
14443,14:32:00,14:32:00,1292,5,2386.56,
14443,14:34:00,14:34:00,1289,6,2727.62,
14443,14:36:00,14:36:00,1332,7,3241.68,
14443,14:38:00,14:38:00,1251,8,3730.16,
14443,14:41:00,14:41:00,1078,9,4922.67,
14443,14:43:00,14:43:00,1084,10,5344.64,
14444,14:21:00,14:22:00,1276,1,0.03,
14444,14:23:00,14:23:00,1272,2,210.02,
14444,14:26:00,14:26:00,1232,3,1081.73,
14444,14:30:00,14:30:00,3604,4,1840.22,
14444,14:32:00,14:32:00,1292,5,2386.56,
14444,14:34:00,14:34:00,1289,6,2727.62,
14444,14:36:00,14:36:00,1332,7,3241.68,
14444,14:38:00,14:38:00,1251,8,3730.16,
14444,14:41:00,14:41:00,1078,9,4922.67,
14444,14:43:00,14:43:00,1084,10,5344.64,
14623,18:59:00,18:59:00,1276,1,0.03,
14623,19:00:00,19:00:00,1272,2,210.02,
14623,19:03:00,19:03:00,1232,3,1081.73,
14623,19:07:00,19:07:00,3604,4,1840.22,
14623,19:09:00,19:09:00,1292,5,2386.56,
14623,19:11:00,19:11:00,1289,6,2727.62,
14623,19:13:00,19:13:00,1332,7,3241.68,
14623,19:15:00,19:15:00,1251,8,3730.16,
14623,19:17:00,19:17:00,1078,9,4922.67,
14623,19:19:00,19:19:00,1084,10,5344.64,
14625,06:20:00,06:23:00,1276,1,0.03,
14625,06:24:00,06:24:00,1272,2,210.02,
14625,06:26:00,06:26:00,1232,3,1081.73,
14625,06:30:00,06:30:00,3604,4,1840.22,
14625,06:32:00,06:32:00,1292,5,2386.56,
14625,06:34:00,06:34:00,1289,6,2727.62,
14625,06:35:00,06:35:00,1332,7,3241.68,
14625,06:37:00,06:37:00,1251,8,3730.16,
14625,06:40:00,06:40:00,1078,9,4922.67,
14625,06:41:00,06:41:00,1084,10,5344.64,
14641,17:00:00,17:01:00,1276,1,0.03,
14641,17:02:00,17:02:00,1272,2,210.02,
14641,17:05:00,17:05:00,1232,3,1081.73,
14641,17:09:00,17:09:00,3604,4,1840.22,
14641,17:11:00,17:11:00,1292,5,2386.56,
14641,17:13:00,17:13:00,1289,6,2727.62,
14641,17:15:00,17:15:00,1332,7,3241.68,
14641,17:17:00,17:17:00,1251,8,3730.16,
14641,17:19:00,17:19:00,1078,9,4922.67,
14641,17:21:00,17:21:00,1084,10,5344.64,
14688,20:01:00,20:03:00,1276,1,0.03,
14688,20:04:00,20:04:00,1272,2,210.02,
14688,20:07:00,20:07:00,1232,3,1081.73,
14688,20:11:00,20:11:00,3604,4,1840.22,
14688,20:13:00,20:13:00,1292,5,2386.56,
14688,20:15:00,20:15:00,1289,6,2727.62,
14688,20:17:00,20:17:00,1332,7,3241.68,
14688,20:19:00,20:19:00,1251,8,3730.16,
14688,20:21:00,20:21:00,1078,9,4922.67,
14688,20:23:00,20:23:00,1084,10,5344.64,
14710,22:08:00,22:11:00,1276,1,0.03,
14710,22:12:00,22:12:00,1272,2,210.02,
14710,22:14:00,22:14:00,1232,3,1081.73,
14710,22:18:00,22:18:00,3604,4,1840.22,
14710,22:20:00,22:20:00,1292,5,2386.56,
14710,22:22:00,22:22:00,1289,6,2727.62,
14710,22:24:00,22:24:00,1332,7,3241.68,
14710,22:26:00,22:26:00,1251,8,3730.16,
14710,22:28:00,22:28:00,1078,9,4922.67,
14710,22:29:00,22:29:00,1084,10,5344.64,
14746,06:44:00,06:47:00,1276,1,0.03,
14746,06:48:00,06:48:00,1272,2,210.02,
14746,06:50:00,06:50:00,1232,3,1081.73,
14746,06:54:00,06:54:00,3604,4,1840.22,
14746,06:56:00,06:56:00,1292,5,2386.56,
14746,06:58:00,06:58:00,1289,6,2727.62,
14746,07:00:00,07:00:00,1332,7,3241.68,
14746,07:02:00,07:02:00,1251,8,3730.16,
14746,07:04:00,07:04:00,1078,9,4922.67,
14746,07:05:00,07:05:00,1084,10,5344.64,
14747,06:44:00,06:47:00,1276,1,0.03,
14747,06:48:00,06:48:00,1272,2,210.02,
14747,06:50:00,06:50:00,1232,3,1081.73,
14747,06:54:00,06:54:00,3604,4,1840.22,
14747,06:56:00,06:56:00,1292,5,2386.56,
14747,06:58:00,06:58:00,1289,6,2727.62,
14747,07:00:00,07:00:00,1332,7,3241.68,
14747,07:02:00,07:02:00,1251,8,3730.16,
14747,07:04:00,07:04:00,1078,9,4922.67,
14747,07:05:00,07:05:00,1084,10,5344.64,
14804,13:00:00,13:01:00,1276,1,0.03,
14804,13:02:00,13:02:00,1272,2,210.02,
14804,13:05:00,13:05:00,1232,3,1081.73,
14804,13:09:00,13:09:00,3604,4,1840.22,
14804,13:11:00,13:11:00,1292,5,2386.56,
14804,13:13:00,13:13:00,1289,6,2727.62,
14804,13:15:00,13:15:00,1332,7,3241.68,
14804,13:17:00,13:17:00,1251,8,3730.16,
14804,13:19:00,13:19:00,1078,9,4922.67,
14804,13:21:00,13:21:00,1084,10,5344.64,
15010,12:33:00,12:34:00,1276,1,0.03,
15010,12:35:00,12:35:00,1272,2,210.02,
15010,12:38:00,12:38:00,1232,3,1081.73,
15010,12:42:00,12:42:00,3604,4,1840.22,
15010,12:44:00,12:44:00,1292,5,2386.56,
15010,12:46:00,12:46:00,1289,6,2727.62,
15010,12:48:00,12:48:00,1332,7,3241.68,
15010,12:50:00,12:50:00,1251,8,3730.16,
15010,12:53:00,12:53:00,1078,9,4922.67,
15010,12:55:00,12:55:00,1084,10,5344.64,
15011,12:33:00,12:34:00,1276,1,0.03,
15011,12:35:00,12:35:00,1272,2,210.02,
15011,12:38:00,12:38:00,1232,3,1081.73,
15011,12:42:00,12:42:00,3604,4,1840.22,
15011,12:44:00,12:44:00,1292,5,2386.56,
15011,12:46:00,12:46:00,1289,6,2727.62,
15011,12:48:00,12:48:00,1332,7,3241.68,
15011,12:50:00,12:50:00,1251,8,3730.16,
15011,12:53:00,12:53:00,1078,9,4922.67,
15011,12:55:00,12:55:00,1084,10,5344.64,
15150,15:42:00,15:43:00,1276,1,0.03,
15150,15:44:00,15:44:00,1272,2,210.02,
15150,15:47:00,15:47:00,1232,3,1081.73,
15150,15:51:00,15:51:00,3604,4,1840.22,
15150,15:53:00,15:53:00,1292,5,2386.56,
15150,15:55:00,15:55:00,1289,6,2727.62,
15150,15:57:00,15:57:00,1332,7,3241.68,
15150,15:59:00,15:59:00,1251,8,3730.16,
15150,16:02:00,16:02:00,1078,9,4922.67,
15150,16:04:00,16:04:00,1084,10,5344.64,
15151,15:42:00,15:43:00,1276,1,0.03,
15151,15:44:00,15:44:00,1272,2,210.02,
15151,15:47:00,15:47:00,1232,3,1081.73,
15151,15:51:00,15:51:00,3604,4,1840.22,
15151,15:53:00,15:53:00,1292,5,2386.56,
15151,15:55:00,15:55:00,1289,6,2727.62,
15151,15:57:00,15:57:00,1332,7,3241.68,
15151,15:59:00,15:59:00,1251,8,3730.16,
15151,16:02:00,16:02:00,1078,9,4922.67,
15151,16:04:00,16:04:00,1084,10,5344.64,
15485,10:59:00,11:00:00,1276,1,0.03,
15485,11:01:00,11:01:00,1272,2,210.02,
15485,11:04:00,11:04:00,1232,3,1081.73,
15485,11:08:00,11:08:00,3604,4,1840.22,
15485,11:10:00,11:10:00,1292,5,2386.56,
15485,11:12:00,11:12:00,1289,6,2727.62,
15485,11:14:00,11:14:00,1332,7,3241.68,
15485,11:16:00,11:16:00,1251,8,3730.16,
15485,11:19:00,11:19:00,1078,9,4922.67,
15485,11:21:00,11:21:00,1084,10,5344.64,
15578,14:51:00,14:51:00,1078,1,1514.53,
15578,14:53:00,14:53:00,1084,2,1936.5,
15579,14:51:00,14:51:00,1078,1,1514.53,
15579,14:53:00,14:53:00,1084,2,1936.5,
15694,14:33:00,14:33:00,1078,1,1514.53,
15694,14:35:00,14:35:00,1084,2,1936.5,
15695,14:33:00,14:33:00,1078,1,1514.53,
15695,14:35:00,14:35:00,1084,2,1936.5,
15760,10:20:00,10:20:00,1276,1,0.03,
15760,10:21:00,10:21:00,1272,2,210.02,
15760,10:24:00,10:24:00,1232,3,1081.73,
15760,10:28:00,10:28:00,3604,4,1840.22,
15760,10:30:00,10:30:00,1292,5,2386.56,
15760,10:32:00,10:32:00,1289,6,2727.62,
15760,10:34:00,10:34:00,1332,7,3241.68,
15760,10:36:00,10:36:00,1251,8,3730.16,
15760,10:38:00,10:38:00,1078,9,4922.67,
15760,10:40:00,10:40:00,1084,10,5344.64,
15909,14:57:00,14:58:00,1276,1,0.03,
15909,14:59:00,14:59:00,1272,2,210.02,
15909,15:02:00,15:02:00,1232,3,1081.73,
15909,15:06:00,15:06:00,3604,4,1840.22,
15909,15:08:00,15:08:00,1292,5,2386.56,
15909,15:10:00,15:10:00,1289,6,2727.62,
15909,15:12:00,15:12:00,1332,7,3241.68,
15909,15:14:00,15:14:00,1251,8,3730.16,
15909,15:17:00,15:17:00,1078,9,4922.67,
15909,15:19:00,15:19:00,1084,10,5344.64,
15910,14:57:00,14:58:00,1276,1,0.03,
15910,14:59:00,14:59:00,1272,2,210.02,
15910,15:02:00,15:02:00,1232,3,1081.73,
15910,15:06:00,15:06:00,3604,4,1840.22,
15910,15:08:00,15:08:00,1292,5,2386.56,
15910,15:10:00,15:10:00,1289,6,2727.62,
15910,15:12:00,15:12:00,1332,7,3241.68,
15910,15:14:00,15:14:00,1251,8,3730.16,
15910,15:17:00,15:17:00,1078,9,4922.67,
15910,15:19:00,15:19:00,1084,10,5344.64,
15982,10:20:00,10:20:00,1276,1,0.03,
15982,10:21:00,10:21:00,1272,2,210.02,
15982,10:24:00,10:24:00,1232,3,1081.73,
15982,10:28:00,10:28:00,3604,4,1840.22,
15982,10:30:00,10:30:00,1292,5,2386.56,
15982,10:32:00,10:32:00,1289,6,2727.62,
15982,10:34:00,10:34:00,1332,7,3241.68,
15982,10:36:00,10:36:00,1251,8,3730.16,
15982,10:38:00,10:38:00,1078,9,4922.67,
15982,10:40:00,10:40:00,1084,10,5344.64,
16009,18:10:00,18:11:00,1276,1,0.03,
16009,18:12:00,18:12:00,1272,2,210.02,
16009,18:15:00,18:15:00,1232,3,1081.73,
16009,18:20:00,18:20:00,3604,4,1840.22,
16009,18:22:00,18:22:00,1292,5,2386.56,
16009,18:24:00,18:24:00,1289,6,2727.62,
16009,18:26:00,18:26:00,1332,7,3241.68,
16009,18:28:00,18:28:00,1251,8,3730.16,
16009,18:31:00,18:31:00,1078,9,4922.67,
16009,18:33:00,18:33:00,1084,10,5344.64,
16010,18:10:00,18:11:00,1276,1,0.03,
16010,18:12:00,18:12:00,1272,2,210.02,
16010,18:15:00,18:15:00,1232,3,1081.73,
16010,18:20:00,18:20:00,3604,4,1840.22,
16010,18:22:00,18:22:00,1292,5,2386.56,
16010,18:24:00,18:24:00,1289,6,2727.62,
16010,18:26:00,18:26:00,1332,7,3241.68,
16010,18:28:00,18:28:00,1251,8,3730.16,
16010,18:31:00,18:31:00,1078,9,4922.67,
16010,18:33:00,18:33:00,1084,10,5344.64,
16189,21:49:00,21:51:00,1276,1,0.03,
16189,21:52:00,21:52:00,1272,2,210.02,
16189,21:54:00,21:54:00,1232,3,1081.73,
16189,21:58:00,21:58:00,3604,4,1840.22,
16189,22:00:00,22:00:00,1292,5,2386.56,
16189,22:02:00,22:02:00,1289,6,2727.62,
16189,22:04:00,22:04:00,1332,7,3241.68,
16189,22:06:00,22:06:00,1251,8,3730.16,
16189,22:09:00,22:09:00,1078,9,4922.67,
16189,22:11:00,22:11:00,1084,10,5344.64,
16190,21:49:00,21:51:00,1276,1,0.03,
16190,21:52:00,21:52:00,1272,2,210.02,
16190,21:54:00,21:54:00,1232,3,1081.73,
16190,21:58:00,21:58:00,3604,4,1840.22,
16190,22:00:00,22:00:00,1292,5,2386.56,
16190,22:02:00,22:02:00,1289,6,2727.62,
16190,22:04:00,22:04:00,1332,7,3241.68,
16190,22:06:00,22:06:00,1251,8,3730.16,
16190,22:09:00,22:09:00,1078,9,4922.67,
16190,22:11:00,22:11:00,1084,10,5344.64,
16244,22:08:00,22:11:00,1276,1,0.03,
16244,22:12:00,22:12:00,1272,2,210.02,
16244,22:14:00,22:14:00,1232,3,1081.73,
16244,22:18:00,22:18:00,3604,4,1840.22,
16244,22:20:00,22:20:00,1292,5,2386.56,
16244,22:22:00,22:22:00,1289,6,2727.62,
16244,22:24:00,22:24:00,1332,7,3241.68,
16244,22:26:00,22:26:00,1251,8,3730.16,
16244,22:28:00,22:28:00,1078,9,4922.67,
16244,22:29:00,22:29:00,1084,10,5344.64,
16261,17:12:00,17:13:00,1276,1,0.03,
16261,17:14:00,17:14:00,1272,2,210.02,
16261,17:17:00,17:17:00,1232,3,1081.73,
16261,17:22:00,17:22:00,3604,4,1840.22,
16261,17:24:00,17:24:00,1292,5,2386.56,
16261,17:26:00,17:26:00,1289,6,2727.62,
16261,17:28:00,17:28:00,1332,7,3241.68,
16261,17:30:00,17:30:00,1251,8,3730.16,
16261,17:33:00,17:33:00,1078,9,4922.67,
16261,17:35:00,17:35:00,1084,10,5344.64,
16318,13:09:00,13:10:00,1276,1,0.03,
16318,13:11:00,13:11:00,1272,2,210.02,
16318,13:14:00,13:14:00,1232,3,1081.73,
16318,13:18:00,13:18:00,3604,4,1840.22,
16318,13:20:00,13:20:00,1292,5,2386.56,
16318,13:22:00,13:22:00,1289,6,2727.62,
16318,13:24:00,13:24:00,1332,7,3241.68,
16318,13:26:00,13:26:00,1251,8,3730.16,
16318,13:29:00,13:29:00,1078,9,4922.67,
16318,13:31:00,13:31:00,1084,10,5344.64,
16319,13:09:00,13:10:00,1276,1,0.03,
16319,13:11:00,13:11:00,1272,2,210.02,
16319,13:14:00,13:14:00,1232,3,1081.73,
16319,13:18:00,13:18:00,3604,4,1840.22,
16319,13:20:00,13:20:00,1292,5,2386.56,
16319,13:22:00,13:22:00,1289,6,2727.62,
16319,13:24:00,13:24:00,1332,7,3241.68,
16319,13:26:00,13:26:00,1251,8,3730.16,
16319,13:29:00,13:29:00,1078,9,4922.67,
16319,13:31:00,13:31:00,1084,10,5344.64,
16613,08:11:00,08:11:00,1078,1,1514.53,
16613,08:12:00,08:12:00,1084,2,1936.5,
16660,06:58:00,06:58:00,1078,1,1514.53,
16660,06:59:00,06:59:00,1084,2,1936.5,
16661,06:58:00,06:58:00,1078,1,1514.53,
16661,06:59:00,06:59:00,1084,2,1936.5,
16666,23:39:00,23:41:00,1276,1,0.03,
16666,23:42:00,23:42:00,1272,2,210.02,
16666,23:44:00,23:44:00,1232,3,1081.73,
16666,23:47:00,23:47:00,3604,4,1840.22,
16666,23:49:00,23:49:00,1292,5,2386.56,
16666,23:51:00,23:51:00,1289,6,2727.62,
16666,23:52:00,23:52:00,1332,7,3241.68,
16666,23:54:00,23:54:00,1251,8,3730.16,
16666,23:56:00,23:56:00,1078,9,4922.67,
16666,23:58:00,23:58:00,1084,10,5344.64,
16688,09:09:00,09:10:00,1276,1,0.03,
16688,09:11:00,09:11:00,1272,2,210.02,
16688,09:14:00,09:14:00,1232,3,1081.73,
16688,09:18:00,09:18:00,3604,4,1840.22,
16688,09:20:00,09:20:00,1292,5,2386.56,
16688,09:22:00,09:22:00,1289,6,2727.62,
16688,09:24:00,09:24:00,1332,7,3241.68,
16688,09:26:00,09:26:00,1251,8,3730.16,
16688,09:29:00,09:29:00,1078,9,4922.67,
16688,09:31:00,09:31:00,1084,10,5344.64,
16689,09:09:00,09:10:00,1276,1,0.03,
16689,09:11:00,09:11:00,1272,2,210.02,
16689,09:14:00,09:14:00,1232,3,1081.73,
16689,09:18:00,09:18:00,3604,4,1840.22,
16689,09:20:00,09:20:00,1292,5,2386.56,
16689,09:22:00,09:22:00,1289,6,2727.62,
16689,09:24:00,09:24:00,1332,7,3241.68,
16689,09:26:00,09:26:00,1251,8,3730.16,
16689,09:29:00,09:29:00,1078,9,4922.67,
16689,09:31:00,09:31:00,1084,10,5344.64,
16772,09:19:00,09:20:00,1276,1,0.03,
16772,09:21:00,09:21:00,1272,2,210.02,
16772,09:24:00,09:24:00,1232,3,1081.73,
16772,09:28:00,09:28:00,3604,4,1840.22,
16772,09:30:00,09:30:00,1292,5,2386.56,
16772,09:32:00,09:32:00,1289,6,2727.62,
16772,09:34:00,09:34:00,1332,7,3241.68,
16772,09:36:00,09:36:00,1251,8,3730.16,
16772,09:39:00,09:39:00,1078,9,4922.67,
16772,09:41:00,09:41:00,1084,10,5344.64,
16891,19:05:00,19:07:00,1276,1,0.03,
16891,19:08:00,19:08:00,1272,2,210.02,
16891,19:11:00,19:11:00,1232,3,1081.73,
16891,19:16:00,19:16:00,3604,4,1840.22,
16891,19:18:00,19:18:00,1292,5,2386.56,
16891,19:20:00,19:20:00,1289,6,2727.62,
16891,19:22:00,19:22:00,1332,7,3241.68,
16891,19:24:00,19:24:00,1251,8,3730.16,
16891,19:27:00,19:27:00,1078,9,4922.67,
16891,19:29:00,19:29:00,1084,10,5344.64,
16907,14:33:00,14:33:00,1078,1,1514.53,
16907,14:35:00,14:35:00,1084,2,1936.5,
17065,09:38:00,09:39:00,1276,1,0.03,
17065,09:40:00,09:40:00,1272,2,210.02,
17065,09:43:00,09:43:00,1232,3,1081.73,
17065,09:47:00,09:47:00,3604,4,1840.22,
17065,09:49:00,09:49:00,1292,5,2386.56,
17065,09:51:00,09:51:00,1289,6,2727.62,
17065,09:53:00,09:53:00,1332,7,3241.68,
17065,09:55:00,09:55:00,1251,8,3730.16,
17065,09:58:00,09:58:00,1078,9,4922.67,
17065,10:00:00,10:00:00,1084,10,5344.64,
17092,16:20:00,16:21:00,1276,1,0.03,
17092,16:22:00,16:22:00,1272,2,210.02,
17092,16:25:00,16:25:00,1232,3,1081.73,
17092,16:29:00,16:29:00,3604,4,1840.22,
17092,16:31:00,16:31:00,1292,5,2386.56,
17092,16:33:00,16:33:00,1289,6,2727.62,
17092,16:35:00,16:35:00,1332,7,3241.68,
17092,16:37:00,16:37:00,1251,8,3730.16,
17092,16:39:00,16:39:00,1078,9,4922.67,
17092,16:41:00,16:41:00,1084,10,5344.64,
17160,11:18:00,11:18:00,1276,1,0.03,
17160,11:19:00,11:19:00,1272,2,210.02,
17160,11:22:00,11:22:00,1232,3,1081.73,
17160,11:26:00,11:26:00,3604,4,1840.22,
17160,11:28:00,11:28:00,1292,5,2386.56,
17160,11:30:00,11:30:00,1289,6,2727.62,
17160,11:32:00,11:32:00,1332,7,3241.68,
17160,11:34:00,11:34:00,1251,8,3730.16,
17160,11:37:00,11:37:00,1078,9,4922.67,
17160,11:39:00,11:39:00,1084,10,5344.64,
17161,11:18:00,11:18:00,1276,1,0.03,
17161,11:19:00,11:19:00,1272,2,210.02,
17161,11:22:00,11:22:00,1232,3,1081.73,
17161,11:26:00,11:26:00,3604,4,1840.22,
17161,11:28:00,11:28:00,1292,5,2386.56,
17161,11:30:00,11:30:00,1289,6,2727.62,
17161,11:32:00,11:32:00,1332,7,3241.68,
17161,11:34:00,11:34:00,1251,8,3730.16,
17161,11:37:00,11:37:00,1078,9,4922.67,
17161,11:39:00,11:39:00,1084,10,5344.64,
17196,08:57:00,08:59:00,1276,1,0.03,
17196,09:00:00,09:00:00,1272,2,210.02,
17196,09:03:00,09:03:00,1232,3,1081.73,
17196,09:07:00,09:07:00,3604,4,1840.22,
17196,09:09:00,09:09:00,1292,5,2386.56,
17196,09:10:00,09:10:00,1289,6,2727.62,
17196,09:12:00,09:12:00,1332,7,3241.68,
17196,09:14:00,09:14:00,1251,8,3730.16,
17196,09:17:00,09:17:00,1078,9,4922.67,
17196,09:18:00,09:18:00,1084,10,5344.64,
17202,09:39:00,09:40:00,1276,1,0.03,
17202,09:41:00,09:41:00,1272,2,210.02,
17202,09:44:00,09:44:00,1232,3,1081.73,
17202,09:48:00,09:48:00,3604,4,1840.22,
17202,09:50:00,09:50:00,1292,5,2386.56,
17202,09:52:00,09:52:00,1289,6,2727.62,
17202,09:54:00,09:54:00,1332,7,3241.68,
17202,09:56:00,09:56:00,1251,8,3730.16,
17202,09:58:00,09:58:00,1078,9,4922.67,
17202,10:00:00,10:00:00,1084,10,5344.64,
17310,22:26:00,22:29:00,1276,1,0.03,
17310,22:30:00,22:30:00,1272,2,210.02,
17310,22:32:00,22:32:00,1232,3,1081.73,
17310,22:36:00,22:36:00,3604,4,1840.22,
17310,22:38:00,22:38:00,1292,5,2386.56,
17310,22:40:00,22:40:00,1289,6,2727.62,
17310,22:42:00,22:42:00,1332,7,3241.68,
17310,22:44:00,22:44:00,1251,8,3730.16,
17310,22:46:00,22:46:00,1078,9,4922.67,
17310,22:48:00,22:48:00,1084,10,5344.64,
17374,11:19:00,11:19:00,1276,1,0.03,
17374,11:20:00,11:20:00,1272,2,210.02,
17374,11:23:00,11:23:00,1232,3,1081.73,
17374,11:27:00,11:27:00,3604,4,1840.22,
17374,11:29:00,11:29:00,1292,5,2386.56,
17374,11:31:00,11:31:00,1289,6,2727.62,
17374,11:33:00,11:33:00,1332,7,3241.68,
17374,11:35:00,11:35:00,1251,8,3730.16,
17374,11:37:00,11:37:00,1078,9,4922.67,
17374,11:39:00,11:39:00,1084,10,5344.64,
17381,17:50:00,17:51:00,1276,1,0.03,
17381,17:52:00,17:52:00,1272,2,210.02,
17381,17:55:00,17:55:00,1232,3,1081.73,
17381,18:00:00,18:00:00,3604,4,1840.22,
17381,18:02:00,18:02:00,1292,5,2386.56,
17381,18:04:00,18:04:00,1289,6,2727.62,
17381,18:06:00,18:06:00,1332,7,3241.68,
17381,18:08:00,18:08:00,1251,8,3730.16,
17381,18:11:00,18:11:00,1078,9,4922.67,
17381,18:13:00,18:13:00,1084,10,5344.64,
17513,14:00:00,14:01:00,1276,1,0.03,
17513,14:02:00,14:02:00,1272,2,210.02,
17513,14:05:00,14:05:00,1232,3,1081.73,
17513,14:09:00,14:09:00,3604,4,1840.22,
17513,14:11:00,14:11:00,1292,5,2386.56,
17513,14:13:00,14:13:00,1289,6,2727.62,
17513,14:15:00,14:15:00,1332,7,3241.68,
17513,14:17:00,14:17:00,1251,8,3730.16,
17513,14:19:00,14:19:00,1078,9,4922.67,
17513,14:21:00,14:21:00,1084,10,5344.64,
17597,17:21:00,17:22:00,1276,1,0.03,
17597,17:23:00,17:23:00,1272,2,210.02,
17597,17:26:00,17:26:00,1232,3,1081.73,
17597,17:31:00,17:31:00,3604,4,1840.22,
17597,17:33:00,17:33:00,1292,5,2386.56,
17597,17:35:00,17:35:00,1289,6,2727.62,
17597,17:37:00,17:37:00,1332,7,3241.68,
17597,17:39:00,17:39:00,1251,8,3730.16,
17597,17:42:00,17:42:00,1078,9,4922.67,
17597,17:44:00,17:44:00,1084,10,5344.64,
17598,17:21:00,17:22:00,1276,1,0.03,
17598,17:23:00,17:23:00,1272,2,210.02,
17598,17:26:00,17:26:00,1232,3,1081.73,
17598,17:31:00,17:31:00,3604,4,1840.22,
17598,17:33:00,17:33:00,1292,5,2386.56,
17598,17:35:00,17:35:00,1289,6,2727.62,
17598,17:37:00,17:37:00,1332,7,3241.68,
17598,17:39:00,17:39:00,1251,8,3730.16,
17598,17:42:00,17:42:00,1078,9,4922.67,
17598,17:44:00,17:44:00,1084,10,5344.64,
17735,09:09:00,09:10:00,1276,1,0.03,
17735,09:11:00,09:11:00,1272,2,210.02,
17735,09:14:00,09:14:00,1232,3,1081.73,
17735,09:18:00,09:18:00,3604,4,1840.22,
17735,09:20:00,09:20:00,1292,5,2386.56,
17735,09:22:00,09:22:00,1289,6,2727.62,
17735,09:24:00,09:24:00,1332,7,3241.68,
17735,09:26:00,09:26:00,1251,8,3730.16,
17735,09:29:00,09:29:00,1078,9,4922.67,
17735,09:31:00,09:31:00,1084,10,5344.64,
17829,11:18:00,11:18:00,1276,1,0.03,
17829,11:19:00,11:19:00,1272,2,210.02,
17829,11:22:00,11:22:00,1232,3,1081.73,
17829,11:26:00,11:26:00,3604,4,1840.22,
17829,11:28:00,11:28:00,1292,5,2386.56,
17829,11:30:00,11:30:00,1289,6,2727.62,
17829,11:32:00,11:32:00,1332,7,3241.68,
17829,11:34:00,11:34:00,1251,8,3730.16,
17829,11:37:00,11:37:00,1078,9,4922.67,
17829,11:39:00,11:39:00,1084,10,5344.64,
17883,07:00:00,07:01:00,1276,1,0.03,
17883,07:02:00,07:02:00,1272,2,210.02,
17883,07:05:00,07:05:00,1232,3,1081.73,
17883,07:09:00,07:09:00,3604,4,1840.22,
17883,07:11:00,07:11:00,1292,5,2386.56,
17883,07:13:00,07:13:00,1289,6,2727.62,
17883,07:15:00,07:15:00,1332,7,3241.68,
17883,07:17:00,07:17:00,1251,8,3730.16,
17883,07:19:00,07:19:00,1078,9,4922.67,
17883,07:20:00,07:20:00,1084,10,5344.64,
17884,07:00:00,07:01:00,1276,1,0.03,
17884,07:02:00,07:02:00,1272,2,210.02,
17884,07:05:00,07:05:00,1232,3,1081.73,
17884,07:09:00,07:09:00,3604,4,1840.22,
17884,07:11:00,07:11:00,1292,5,2386.56,
17884,07:13:00,07:13:00,1289,6,2727.62,
17884,07:15:00,07:15:00,1332,7,3241.68,
17884,07:17:00,07:17:00,1251,8,3730.16,
17884,07:19:00,07:19:00,1078,9,4922.67,
17884,07:20:00,07:20:00,1084,10,5344.64,
18020,17:40:00,17:42:00,1276,1,0.03,
18020,17:43:00,17:43:00,1272,2,210.02,
18020,17:46:00,17:46:00,1232,3,1081.73,
18020,17:51:00,17:51:00,3604,4,1840.22,
18020,17:53:00,17:53:00,1292,5,2386.56,
18020,17:55:00,17:55:00,1289,6,2727.62,
18020,17:57:00,17:57:00,1332,7,3241.68,
18020,17:59:00,17:59:00,1251,8,3730.16,
18020,18:02:00,18:02:00,1078,9,4922.67,
18020,18:04:00,18:04:00,1084,10,5344.64,
18021,17:40:00,17:42:00,1276,1,0.03,
18021,17:43:00,17:43:00,1272,2,210.02,
18021,17:46:00,17:46:00,1232,3,1081.73,
18021,17:51:00,17:51:00,3604,4,1840.22,
18021,17:53:00,17:53:00,1292,5,2386.56,
18021,17:55:00,17:55:00,1289,6,2727.62,
18021,17:57:00,17:57:00,1332,7,3241.68,
18021,17:59:00,17:59:00,1251,8,3730.16,
18021,18:02:00,18:02:00,1078,9,4922.67,
18021,18:04:00,18:04:00,1084,10,5344.64,
18232,09:18:00,09:21:00,1276,1,0.03,
18232,09:22:00,09:22:00,1272,2,210.02,
18232,09:25:00,09:25:00,1232,3,1081.73,
18232,09:29:00,09:29:00,3604,4,1840.22,
18232,09:31:00,09:31:00,1292,5,2386.56,
18232,09:33:00,09:33:00,1289,6,2727.62,
18232,09:35:00,09:35:00,1332,7,3241.68,
18232,09:37:00,09:37:00,1251,8,3730.16,
18232,09:39:00,09:39:00,1078,9,4922.67,
18232,09:41:00,09:41:00,1084,10,5344.64,
18257,08:33:00,08:34:00,1276,1,0.03,
18257,08:35:00,08:35:00,1272,2,210.02,
18257,08:38:00,08:38:00,1232,3,1081.73,
18257,08:42:00,08:42:00,3604,4,1840.22,
18257,08:45:00,08:45:00,1292,5,2386.56,
18257,08:46:00,08:46:00,1289,6,2727.62,
18257,08:48:00,08:48:00,1332,7,3241.68,
18257,08:50:00,08:50:00,1251,8,3730.16,
18257,08:53:00,08:53:00,1078,9,4922.67,
18257,08:55:00,08:55:00,1084,10,5344.64,
18258,08:33:00,08:34:00,1276,1,0.03,
18258,08:35:00,08:35:00,1272,2,210.02,
18258,08:38:00,08:38:00,1232,3,1081.73,
18258,08:42:00,08:42:00,3604,4,1840.22,
18258,08:45:00,08:45:00,1292,5,2386.56,
18258,08:46:00,08:46:00,1289,6,2727.62,
18258,08:48:00,08:48:00,1332,7,3241.68,
18258,08:50:00,08:50:00,1251,8,3730.16,
18258,08:53:00,08:53:00,1078,9,4922.67,
18258,08:55:00,08:55:00,1084,10,5344.64,
18310,18:10:00,18:11:00,1276,1,0.03,
18310,18:12:00,18:12:00,1272,2,210.02,
18310,18:15:00,18:15:00,1232,3,1081.73,
18310,18:20:00,18:20:00,3604,4,1840.22,
18310,18:22:00,18:22:00,1292,5,2386.56,
18310,18:24:00,18:24:00,1289,6,2727.62,
18310,18:26:00,18:26:00,1332,7,3241.68,
18310,18:28:00,18:28:00,1251,8,3730.16,
18310,18:31:00,18:31:00,1078,9,4922.67,
18310,18:33:00,18:33:00,1084,10,5344.64,
18387,14:40:00,14:41:00,1276,1,0.03,
18387,14:42:00,14:42:00,1272,2,210.02,
18387,14:45:00,14:45:00,1232,3,1081.73,
18387,14:49:00,14:49:00,3604,4,1840.22,
18387,14:51:00,14:51:00,1292,5,2386.56,
18387,14:53:00,14:53:00,1289,6,2727.62,
18387,14:55:00,14:55:00,1332,7,3241.68,
18387,14:57:00,14:57:00,1251,8,3730.16,
18387,14:59:00,14:59:00,1078,9,4922.67,
18387,15:01:00,15:01:00,1084,10,5344.64,
18574,06:37:00,06:37:00,1078,1,1514.53,
18574,06:38:00,06:38:00,1084,2,1936.5,
18638,08:33:00,08:34:00,1276,1,0.03,
18638,08:35:00,08:35:00,1272,2,210.02,
18638,08:38:00,08:38:00,1232,3,1081.73,
18638,08:42:00,08:42:00,3604,4,1840.22,
18638,08:45:00,08:45:00,1292,5,2386.56,
18638,08:46:00,08:46:00,1289,6,2727.62,
18638,08:48:00,08:48:00,1332,7,3241.68,
18638,08:50:00,08:50:00,1251,8,3730.16,
18638,08:53:00,08:53:00,1078,9,4922.67,
18638,08:55:00,08:55:00,1084,10,5344.64,
18648,07:49:00,07:50:00,1276,1,0.03,
18648,07:51:00,07:51:00,1272,2,210.02,
18648,07:54:00,07:54:00,1232,3,1081.73,
18648,07:58:00,07:58:00,3604,4,1840.22,
18648,08:01:00,08:01:00,1292,5,2386.56,
18648,08:02:00,08:02:00,1289,6,2727.62,
18648,08:04:00,08:04:00,1332,7,3241.68,
18648,08:06:00,08:06:00,1251,8,3730.16,
18648,08:09:00,08:09:00,1078,9,4922.67,
18648,08:10:00,08:10:00,1084,10,5344.64,
18649,07:49:00,07:50:00,1276,1,0.03,
18649,07:51:00,07:51:00,1272,2,210.02,
18649,07:54:00,07:54:00,1232,3,1081.73,
18649,07:58:00,07:58:00,3604,4,1840.22,
18649,08:01:00,08:01:00,1292,5,2386.56,
18649,08:02:00,08:02:00,1289,6,2727.62,
18649,08:04:00,08:04:00,1332,7,3241.68,
18649,08:06:00,08:06:00,1251,8,3730.16,
18649,08:09:00,08:09:00,1078,9,4922.67,
18649,08:10:00,08:10:00,1084,10,5344.64,
18691,16:54:00,16:55:00,1276,1,0.03,
18691,16:56:00,16:56:00,1272,2,210.02,
18691,16:59:00,16:59:00,1232,3,1081.73,
18691,17:04:00,17:04:00,3604,4,1840.22,
18691,17:06:00,17:06:00,1292,5,2386.56,
18691,17:08:00,17:08:00,1289,6,2727.62,
18691,17:10:00,17:10:00,1332,7,3241.68,
18691,17:12:00,17:12:00,1251,8,3730.16,
18691,17:15:00,17:15:00,1078,9,4922.67,
18691,17:17:00,17:17:00,1084,10,5344.64,
18714,06:00:00,06:00:00,1276,1,0.03,
18714,06:01:00,06:01:00,1272,2,210.02,
18714,06:03:00,06:03:00,1232,3,1081.73,
18714,06:07:00,06:07:00,3604,4,1840.22,
18714,06:09:00,06:09:00,1292,5,2386.56,
18714,06:10:00,06:10:00,1289,6,2727.62,
18714,06:12:00,06:12:00,1332,7,3241.68,
18714,06:14:00,06:14:00,1251,8,3730.16,
18714,06:16:00,06:16:00,1078,9,4922.67,
18714,06:17:00,06:17:00,1084,10,5344.64,
18715,06:00:00,06:00:00,1276,1,0.03,
18715,06:01:00,06:01:00,1272,2,210.02,
18715,06:03:00,06:03:00,1232,3,1081.73,
18715,06:07:00,06:07:00,3604,4,1840.22,
18715,06:09:00,06:09:00,1292,5,2386.56,
18715,06:10:00,06:10:00,1289,6,2727.62,
18715,06:12:00,06:12:00,1332,7,3241.68,
18715,06:14:00,06:14:00,1251,8,3730.16,
18715,06:16:00,06:16:00,1078,9,4922.67,
18715,06:17:00,06:17:00,1084,10,5344.64,
18737,10:28:00,10:29:00,1276,1,0.03,
18737,10:30:00,10:30:00,1272,2,210.02,
18737,10:33:00,10:33:00,1232,3,1081.73,
18737,10:37:00,10:37:00,3604,4,1840.22,
18737,10:39:00,10:39:00,1292,5,2386.56,
18737,10:41:00,10:41:00,1289,6,2727.62,
18737,10:43:00,10:43:00,1332,7,3241.68,
18737,10:45:00,10:45:00,1251,8,3730.16,
18737,10:48:00,10:48:00,1078,9,4922.67,
18737,10:50:00,10:50:00,1084,10,5344.64,
18859,10:42:00,10:45:00,1276,1,0.03,
18859,10:46:00,10:46:00,1272,2,210.02,
18859,10:49:00,10:49:00,1232,3,1081.73,
18859,10:53:00,10:53:00,3604,4,1840.22,
18859,10:55:00,10:55:00,1292,5,2386.56,
18859,10:57:00,10:57:00,1289,6,2727.62,
18859,10:59:00,10:59:00,1332,7,3241.68,
18859,11:01:00,11:01:00,1251,8,3730.16,
18859,11:04:00,11:04:00,1078,9,4922.67,
18859,11:06:00,11:06:00,1084,10,5344.64,
18860,10:42:00,10:45:00,1276,1,0.03,
18860,10:46:00,10:46:00,1272,2,210.02,
18860,10:49:00,10:49:00,1232,3,1081.73,
18860,10:53:00,10:53:00,3604,4,1840.22,
18860,10:55:00,10:55:00,1292,5,2386.56,
18860,10:57:00,10:57:00,1289,6,2727.62,
18860,10:59:00,10:59:00,1332,7,3241.68,
18860,11:01:00,11:01:00,1251,8,3730.16,
18860,11:04:00,11:04:00,1078,9,4922.67,
18860,11:06:00,11:06:00,1084,10,5344.64,
19084,08:29:00,08:29:00,1078,1,1514.53,
19084,08:30:00,08:30:00,1084,2,1936.5,
19121,13:40:00,13:41:00,1276,1,0.03,
19121,13:42:00,13:42:00,1272,2,210.02,
19121,13:45:00,13:45:00,1232,3,1081.73,
19121,13:49:00,13:49:00,3604,4,1840.22,
19121,13:51:00,13:51:00,1292,5,2386.56,
19121,13:53:00,13:53:00,1289,6,2727.62,
19121,13:55:00,13:55:00,1332,7,3241.68,
19121,13:57:00,13:57:00,1251,8,3730.16,
19121,13:59:00,13:59:00,1078,9,4922.67,
19121,14:01:00,14:01:00,1084,10,5344.64,
19167,12:20:00,12:21:00,1276,1,0.03,
19167,12:22:00,12:22:00,1272,2,210.02,
19167,12:25:00,12:25:00,1232,3,1081.73,
19167,12:29:00,12:29:00,3604,4,1840.22,
19167,12:31:00,12:31:00,1292,5,2386.56,
19167,12:33:00,12:33:00,1289,6,2727.62,
19167,12:35:00,12:35:00,1332,7,3241.68,
19167,12:37:00,12:37:00,1251,8,3730.16,
19167,12:39:00,12:39:00,1078,9,4922.67,
19167,12:41:00,12:41:00,1084,10,5344.64,
19264,14:20:00,14:21:00,1276,1,0.03,
19264,14:22:00,14:22:00,1272,2,210.02,
19264,14:25:00,14:25:00,1232,3,1081.73,
19264,14:29:00,14:29:00,3604,4,1840.22,
19264,14:31:00,14:31:00,1292,5,2386.56,
19264,14:33:00,14:33:00,1289,6,2727.62,
19264,14:35:00,14:35:00,1332,7,3241.68,
19264,14:37:00,14:37:00,1251,8,3730.16,
19264,14:39:00,14:39:00,1078,9,4922.67,
19264,14:41:00,14:41:00,1084,10,5344.64,
19278,18:59:00,18:59:00,1276,1,0.03,
19278,19:00:00,19:00:00,1272,2,210.02,
19278,19:03:00,19:03:00,1232,3,1081.73,
19278,19:07:00,19:07:00,3604,4,1840.22,
19278,19:09:00,19:09:00,1292,5,2386.56,
19278,19:11:00,19:11:00,1289,6,2727.62,
19278,19:13:00,19:13:00,1332,7,3241.68,
19278,19:15:00,19:15:00,1251,8,3730.16,
19278,19:17:00,19:17:00,1078,9,4922.67,
19278,19:19:00,19:19:00,1084,10,5344.64,
19305,23:20:00,23:23:00,1276,1,0.03,
19305,23:24:00,23:24:00,1272,2,210.02,
19305,23:26:00,23:26:00,1232,3,1081.73,
19305,23:30:00,23:30:00,3604,4,1840.22,
19305,23:32:00,23:32:00,1292,5,2386.56,
19305,23:33:00,23:33:00,1289,6,2727.62,
19305,23:35:00,23:35:00,1332,7,3241.68,
19305,23:37:00,23:37:00,1251,8,3730.16,
19305,23:39:00,23:39:00,1078,9,4922.67,
19305,23:41:00,23:41:00,1084,10,5344.64,
19359,07:01:00,07:01:00,1078,1,1514.53,
19359,07:02:00,07:02:00,1084,2,1936.5,
19360,07:01:00,07:01:00,1078,1,1514.53,
19360,07:02:00,07:02:00,1084,2,1936.5,
19385,20:24:00,20:26:00,1276,1,0.03,
19385,20:27:00,20:27:00,1272,2,210.02,
19385,20:30:00,20:30:00,1232,3,1081.73,
19385,20:34:00,20:34:00,3604,4,1840.22,
19385,20:36:00,20:36:00,1292,5,2386.56,
19385,20:38:00,20:38:00,1289,6,2727.62,
19385,20:40:00,20:40:00,1332,7,3241.68,
19385,20:42:00,20:42:00,1251,8,3730.16,
19385,20:44:00,20:44:00,1078,9,4922.67,
19385,20:46:00,20:46:00,1084,10,5344.64,
19592,13:27:00,13:28:00,1276,1,0.03,
19592,13:29:00,13:29:00,1272,2,210.02,
19592,13:32:00,13:32:00,1232,3,1081.73,
19592,13:36:00,13:36:00,3604,4,1840.22,
19592,13:38:00,13:38:00,1292,5,2386.56,
19592,13:40:00,13:40:00,1289,6,2727.62,
19592,13:42:00,13:42:00,1332,7,3241.68,
19592,13:44:00,13:44:00,1251,8,3730.16,
19592,13:47:00,13:47:00,1078,9,4922.67,
19592,13:49:00,13:49:00,1084,10,5344.64,
19593,13:27:00,13:28:00,1276,1,0.03,
19593,13:29:00,13:29:00,1272,2,210.02,
19593,13:32:00,13:32:00,1232,3,1081.73,
19593,13:36:00,13:36:00,3604,4,1840.22,
19593,13:38:00,13:38:00,1292,5,2386.56,
19593,13:40:00,13:40:00,1289,6,2727.62,
19593,13:42:00,13:42:00,1332,7,3241.68,
19593,13:44:00,13:44:00,1251,8,3730.16,
19593,13:47:00,13:47:00,1078,9,4922.67,
19593,13:49:00,13:49:00,1084,10,5344.64,
19686,22:26:00,22:29:00,1276,1,0.03,
19686,22:30:00,22:30:00,1272,2,210.02,
19686,22:32:00,22:32:00,1232,3,1081.73,
19686,22:36:00,22:36:00,3604,4,1840.22,
19686,22:38:00,22:38:00,1292,5,2386.56,
19686,22:40:00,22:40:00,1289,6,2727.62,
19686,22:42:00,22:42:00,1332,7,3241.68,
19686,22:44:00,22:44:00,1251,8,3730.16,
19686,22:46:00,22:46:00,1078,9,4922.67,
19686,22:48:00,22:48:00,1084,10,5344.64,
19687,22:26:00,22:29:00,1276,1,0.03,
19687,22:30:00,22:30:00,1272,2,210.02,
19687,22:32:00,22:32:00,1232,3,1081.73,
19687,22:36:00,22:36:00,3604,4,1840.22,
19687,22:38:00,22:38:00,1292,5,2386.56,
19687,22:40:00,22:40:00,1289,6,2727.62,
19687,22:42:00,22:42:00,1332,7,3241.68,
19687,22:44:00,22:44:00,1251,8,3730.16,
19687,22:46:00,22:46:00,1078,9,4922.67,
19687,22:48:00,22:48:00,1084,10,5344.64,
19735,21:29:00,21:31:00,1276,1,0.03,
19735,21:32:00,21:32:00,1272,2,210.02,
19735,21:34:00,21:34:00,1232,3,1081.73,
19735,21:38:00,21:38:00,3604,4,1840.22,
19735,21:40:00,21:40:00,1292,5,2386.56,
19735,21:42:00,21:42:00,1289,6,2727.62,
19735,21:44:00,21:44:00,1332,7,3241.68,
19735,21:46:00,21:46:00,1251,8,3730.16,
19735,21:48:00,21:48:00,1078,9,4922.67,
19735,21:50:00,21:50:00,1084,10,5344.64,
19748,12:40:00,12:41:00,1276,1,0.03,
19748,12:42:00,12:42:00,1272,2,210.02,
19748,12:45:00,12:45:00,1232,3,1081.73,
19748,12:49:00,12:49:00,3604,4,1840.22,
19748,12:51:00,12:51:00,1292,5,2386.56,
19748,12:53:00,12:53:00,1289,6,2727.62,
19748,12:55:00,12:55:00,1332,7,3241.68,
19748,12:57:00,12:57:00,1251,8,3730.16,
19748,12:59:00,12:59:00,1078,9,4922.67,
19748,13:01:00,13:01:00,1084,10,5344.64,
19870,12:40:00,12:41:00,1276,1,0.03,
19870,12:42:00,12:42:00,1272,2,210.02,
19870,12:45:00,12:45:00,1232,3,1081.73,
19870,12:49:00,12:49:00,3604,4,1840.22,
19870,12:51:00,12:51:00,1292,5,2386.56,
19870,12:53:00,12:53:00,1289,6,2727.62,
19870,12:55:00,12:55:00,1332,7,3241.68,
19870,12:57:00,12:57:00,1251,8,3730.16,
19870,12:59:00,12:59:00,1078,9,4922.67,
19870,13:01:00,13:01:00,1084,10,5344.64,
19887,07:29:00,07:30:00,1276,1,0.03,
19887,07:31:00,07:31:00,1272,2,210.02,
19887,07:34:00,07:34:00,1232,3,1081.73,
19887,07:38:00,07:38:00,3604,4,1840.22,
19887,07:40:00,07:40:00,1292,5,2386.56,
19887,07:42:00,07:42:00,1289,6,2727.62,
19887,07:44:00,07:44:00,1332,7,3241.68,
19887,07:46:00,07:46:00,1251,8,3730.16,
19887,07:48:00,07:48:00,1078,9,4922.67,
19887,07:49:00,07:49:00,1084,10,5344.64,
19888,07:29:00,07:30:00,1276,1,0.03,
19888,07:31:00,07:31:00,1272,2,210.02,
19888,07:34:00,07:34:00,1232,3,1081.73,
19888,07:38:00,07:38:00,3604,4,1840.22,
19888,07:40:00,07:40:00,1292,5,2386.56,
19888,07:42:00,07:42:00,1289,6,2727.62,
19888,07:44:00,07:44:00,1332,7,3241.68,
19888,07:46:00,07:46:00,1251,8,3730.16,
19888,07:48:00,07:48:00,1078,9,4922.67,
19888,07:49:00,07:49:00,1084,10,5344.64,
19906,19:05:00,19:07:00,1276,1,0.03,
19906,19:08:00,19:08:00,1272,2,210.02,
19906,19:11:00,19:11:00,1232,3,1081.73,
19906,19:16:00,19:16:00,3604,4,1840.22,
19906,19:18:00,19:18:00,1292,5,2386.56,
19906,19:20:00,19:20:00,1289,6,2727.62,
19906,19:22:00,19:22:00,1332,7,3241.68,
19906,19:24:00,19:24:00,1251,8,3730.16,
19906,19:27:00,19:27:00,1078,9,4922.67,
19906,19:29:00,19:29:00,1084,10,5344.64,
19907,19:05:00,19:07:00,1276,1,0.03,
19907,19:08:00,19:08:00,1272,2,210.02,
19907,19:11:00,19:11:00,1232,3,1081.73,
19907,19:16:00,19:16:00,3604,4,1840.22,
19907,19:18:00,19:18:00,1292,5,2386.56,
19907,19:20:00,19:20:00,1289,6,2727.62,
19907,19:22:00,19:22:00,1332,7,3241.68,
19907,19:24:00,19:24:00,1251,8,3730.16,
19907,19:27:00,19:27:00,1078,9,4922.67,
19907,19:29:00,19:29:00,1084,10,5344.64,
19946,16:27:00,16:28:00,1276,1,0.03,
19946,16:29:00,16:29:00,1272,2,210.02,
19946,16:32:00,16:32:00,1232,3,1081.73,
19946,16:37:00,16:37:00,3604,4,1840.22,
19946,16:39:00,16:39:00,1292,5,2386.56,
19946,16:41:00,16:41:00,1289,6,2727.62,
19946,16:43:00,16:43:00,1332,7,3241.68,
19946,16:45:00,16:45:00,1251,8,3730.16,
19946,16:48:00,16:48:00,1078,9,4922.67,
19946,16:50:00,16:50:00,1084,10,5344.64,
19948,22:08:00,22:11:00,1276,1,0.03,
19948,22:12:00,22:12:00,1272,2,210.02,
19948,22:14:00,22:14:00,1232,3,1081.73,
19948,22:18:00,22:18:00,3604,4,1840.22,
19948,22:20:00,22:20:00,1292,5,2386.56,
19948,22:22:00,22:22:00,1289,6,2727.62,
19948,22:24:00,22:24:00,1332,7,3241.68,
19948,22:26:00,22:26:00,1251,8,3730.16,
19948,22:29:00,22:29:00,1078,9,4922.67,
19948,22:31:00,22:31:00,1084,10,5344.64,
19949,22:08:00,22:11:00,1276,1,0.03,
19949,22:12:00,22:12:00,1272,2,210.02,
19949,22:14:00,22:14:00,1232,3,1081.73,
19949,22:18:00,22:18:00,3604,4,1840.22,
19949,22:20:00,22:20:00,1292,5,2386.56,
19949,22:22:00,22:22:00,1289,6,2727.62,
19949,22:24:00,22:24:00,1332,7,3241.68,
19949,22:26:00,22:26:00,1251,8,3730.16,
19949,22:29:00,22:29:00,1078,9,4922.67,
19949,22:31:00,22:31:00,1084,10,5344.64,
19981,16:36:00,16:37:00,1276,1,0.03,
19981,16:38:00,16:38:00,1272,2,210.02,
19981,16:41:00,16:41:00,1232,3,1081.73,
19981,16:46:00,16:46:00,3604,4,1840.22,
19981,16:48:00,16:48:00,1292,5,2386.56,
19981,16:50:00,16:50:00,1289,6,2727.62,
19981,16:52:00,16:52:00,1332,7,3241.68,
19981,16:54:00,16:54:00,1251,8,3730.16,
19981,16:57:00,16:57:00,1078,9,4922.67,
19981,16:59:00,16:59:00,1084,10,5344.64,
19982,16:36:00,16:37:00,1276,1,0.03,
19982,16:38:00,16:38:00,1272,2,210.02,
19982,16:41:00,16:41:00,1232,3,1081.73,
19982,16:46:00,16:46:00,3604,4,1840.22,
19982,16:48:00,16:48:00,1292,5,2386.56,
19982,16:50:00,16:50:00,1289,6,2727.62,
19982,16:52:00,16:52:00,1332,7,3241.68,
19982,16:54:00,16:54:00,1251,8,3730.16,
19982,16:57:00,16:57:00,1078,9,4922.67,
19982,16:59:00,16:59:00,1084,10,5344.64,
20017,11:40:00,11:40:00,1276,1,0.03,
20017,11:41:00,11:41:00,1272,2,210.02,
20017,11:44:00,11:44:00,1232,3,1081.73,
20017,11:48:00,11:48:00,3604,4,1840.22,
20017,11:50:00,11:50:00,1292,5,2386.56,
20017,11:52:00,11:52:00,1289,6,2727.62,
20017,11:54:00,11:54:00,1332,7,3241.68,
20017,11:56:00,11:56:00,1251,8,3730.16,
20017,11:58:00,11:58:00,1078,9,4922.67,
20017,12:00:00,12:00:00,1084,10,5344.64,
20032,16:18:00,16:19:00,1276,1,0.03,
20032,16:20:00,16:20:00,1272,2,210.02,
20032,16:23:00,16:23:00,1232,3,1081.73,
20032,16:28:00,16:28:00,3604,4,1840.22,
20032,16:30:00,16:30:00,1292,5,2386.56,
20032,16:32:00,16:32:00,1289,6,2727.62,
20032,16:34:00,16:34:00,1332,7,3241.68,
20032,16:36:00,16:36:00,1251,8,3730.16,
20032,16:39:00,16:39:00,1078,9,4922.67,
20032,16:41:00,16:41:00,1084,10,5344.64,
20037,07:00:00,07:01:00,1276,1,0.03,
20037,07:02:00,07:02:00,1272,2,210.02,
20037,07:05:00,07:05:00,1232,3,1081.73,
20037,07:09:00,07:09:00,3604,4,1840.22,
20037,07:11:00,07:11:00,1292,5,2386.56,
20037,07:13:00,07:13:00,1289,6,2727.62,
20037,07:15:00,07:15:00,1332,7,3241.68,
20037,07:17:00,07:17:00,1251,8,3730.16,
20037,07:19:00,07:19:00,1078,9,4922.67,
20037,07:20:00,07:20:00,1084,10,5344.64,
20076,18:18:00,18:18:00,1276,1,0.03,
20076,18:19:00,18:19:00,1272,2,210.02,
20076,18:22:00,18:22:00,1232,3,1081.73,
20076,18:26:00,18:26:00,3604,4,1840.22,
20076,18:28:00,18:28:00,1292,5,2386.56,
20076,18:30:00,18:30:00,1289,6,2727.62,
20076,18:32:00,18:32:00,1332,7,3241.68,
20076,18:34:00,18:34:00,1251,8,3730.16,
20076,18:36:00,18:36:00,1078,9,4922.67,
20076,18:38:00,18:38:00,1084,10,5344.64,
20271,17:03:00,17:04:00,1276,1,0.03,
20271,17:05:00,17:05:00,1272,2,210.02,
20271,17:08:00,17:08:00,1232,3,1081.73,
20271,17:13:00,17:13:00,3604,4,1840.22,
20271,17:15:00,17:15:00,1292,5,2386.56,
20271,17:17:00,17:17:00,1289,6,2727.62,
20271,17:19:00,17:19:00,1332,7,3241.68,
20271,17:21:00,17:21:00,1251,8,3730.16,
20271,17:24:00,17:24:00,1078,9,4922.67,
20271,17:26:00,17:26:00,1084,10,5344.64,
20272,17:03:00,17:04:00,1276,1,0.03,
20272,17:05:00,17:05:00,1272,2,210.02,
20272,17:08:00,17:08:00,1232,3,1081.73,
20272,17:13:00,17:13:00,3604,4,1840.22,
20272,17:15:00,17:15:00,1292,5,2386.56,
20272,17:17:00,17:17:00,1289,6,2727.62,
20272,17:19:00,17:19:00,1332,7,3241.68,
20272,17:21:00,17:21:00,1251,8,3730.16,
20272,17:24:00,17:24:00,1078,9,4922.67,
20272,17:26:00,17:26:00,1084,10,5344.64,
20319,16:09:00,16:10:00,1276,1,0.03,
20319,16:11:00,16:11:00,1272,2,210.02,
20319,16:14:00,16:14:00,1232,3,1081.73,
20319,16:19:00,16:19:00,3604,4,1840.22,
20319,16:21:00,16:21:00,1292,5,2386.56,
20319,16:23:00,16:23:00,1289,6,2727.62,
20319,16:25:00,16:25:00,1332,7,3241.68,
20319,16:27:00,16:27:00,1251,8,3730.16,
20319,16:30:00,16:30:00,1078,9,4922.67,
20319,16:32:00,16:32:00,1084,10,5344.64,
20320,16:09:00,16:10:00,1276,1,0.03,
20320,16:11:00,16:11:00,1272,2,210.02,
20320,16:14:00,16:14:00,1232,3,1081.73,
20320,16:19:00,16:19:00,3604,4,1840.22,
20320,16:21:00,16:21:00,1292,5,2386.56,
20320,16:23:00,16:23:00,1289,6,2727.62,
20320,16:25:00,16:25:00,1332,7,3241.68,
20320,16:27:00,16:27:00,1251,8,3730.16,
20320,16:30:00,16:30:00,1078,9,4922.67,
20320,16:32:00,16:32:00,1084,10,5344.64,
20377,19:29:00,19:31:00,1276,1,0.03,
20377,19:32:00,19:32:00,1272,2,210.02,
20377,19:35:00,19:35:00,1232,3,1081.73,
20377,19:40:00,19:40:00,3604,4,1840.22,
20377,19:42:00,19:42:00,1292,5,2386.56,
20377,19:44:00,19:44:00,1289,6,2727.62,
20377,19:46:00,19:46:00,1332,7,3241.68,
20377,19:48:00,19:48:00,1251,8,3730.16,
20377,19:51:00,19:51:00,1078,9,4922.67,
20377,19:53:00,19:53:00,1084,10,5344.64,
20506,22:26:00,22:29:00,1276,1,0.03,
20506,22:30:00,22:30:00,1272,2,210.02,
20506,22:32:00,22:32:00,1232,3,1081.73,
20506,22:36:00,22:36:00,3604,4,1840.22,
20506,22:38:00,22:38:00,1292,5,2386.56,
20506,22:39:00,22:39:00,1289,6,2727.62,
20506,22:41:00,22:41:00,1332,7,3241.68,
20506,22:43:00,22:43:00,1251,8,3730.16,
20506,22:45:00,22:45:00,1078,9,4922.67,
20506,22:47:00,22:47:00,1084,10,5344.64,
20628,07:49:00,07:50:00,1276,1,0.03,
20628,07:51:00,07:51:00,1272,2,210.02,
20628,07:54:00,07:54:00,1232,3,1081.73,
20628,07:58:00,07:58:00,3604,4,1840.22,
20628,08:01:00,08:01:00,1292,5,2386.56,
20628,08:02:00,08:02:00,1289,6,2727.62,
20628,08:04:00,08:04:00,1332,7,3241.68,
20628,08:06:00,08:06:00,1251,8,3730.16,
20628,08:09:00,08:09:00,1078,9,4922.67,
20628,08:10:00,08:10:00,1084,10,5344.64,
20687,15:51:00,15:52:00,1276,1,0.03,
20687,15:53:00,15:53:00,1272,2,210.02,
20687,15:56:00,15:56:00,1232,3,1081.73,
20687,16:00:00,16:00:00,3604,4,1840.22,
20687,16:02:00,16:02:00,1292,5,2386.56,
20687,16:04:00,16:04:00,1289,6,2727.62,
20687,16:06:00,16:06:00,1332,7,3241.68,
20687,16:08:00,16:08:00,1251,8,3730.16,
20687,16:11:00,16:11:00,1078,9,4922.67,
20687,16:13:00,16:13:00,1084,10,5344.64,
20732,23:59:00,24:00:00,1276,1,0.03,
20732,24:01:00,24:01:00,1272,2,210.02,
20732,24:03:00,24:03:00,1232,3,1081.73,
20732,24:06:00,24:06:00,3604,4,1840.22,
20732,24:08:00,24:08:00,1292,5,2386.56,
20732,24:10:00,24:10:00,1289,6,2727.62,
20732,24:11:00,24:11:00,1332,7,3241.68,
20732,24:13:00,24:13:00,1251,8,3730.16,
20732,24:15:00,24:15:00,1078,9,4922.67,
20732,24:17:00,24:17:00,1084,10,5344.64,
20738,16:45:00,16:46:00,1276,1,0.03,
20738,16:47:00,16:47:00,1272,2,210.02,
20738,16:50:00,16:50:00,1232,3,1081.73,
20738,16:55:00,16:55:00,3604,4,1840.22,
20738,16:57:00,16:57:00,1292,5,2386.56,
20738,16:59:00,16:59:00,1289,6,2727.62,
20738,17:01:00,17:01:00,1332,7,3241.68,
20738,17:03:00,17:03:00,1251,8,3730.16,
20738,17:06:00,17:06:00,1078,9,4922.67,
20738,17:08:00,17:08:00,1084,10,5344.64,
20788,17:12:00,17:13:00,1276,1,0.03,
20788,17:14:00,17:14:00,1272,2,210.02,
20788,17:17:00,17:17:00,1232,3,1081.73,
20788,17:22:00,17:22:00,3604,4,1840.22,
20788,17:24:00,17:24:00,1292,5,2386.56,
20788,17:26:00,17:26:00,1289,6,2727.62,
20788,17:28:00,17:28:00,1332,7,3241.68,
20788,17:30:00,17:30:00,1251,8,3730.16,
20788,17:33:00,17:33:00,1078,9,4922.67,
20788,17:35:00,17:35:00,1084,10,5344.64,
20789,17:12:00,17:13:00,1276,1,0.03,
20789,17:14:00,17:14:00,1272,2,210.02,
20789,17:17:00,17:17:00,1232,3,1081.73,
20789,17:22:00,17:22:00,3604,4,1840.22,
20789,17:24:00,17:24:00,1292,5,2386.56,
20789,17:26:00,17:26:00,1289,6,2727.62,
20789,17:28:00,17:28:00,1332,7,3241.68,
20789,17:30:00,17:30:00,1251,8,3730.16,
20789,17:33:00,17:33:00,1078,9,4922.67,
20789,17:35:00,17:35:00,1084,10,5344.64,
20800,21:49:00,21:51:00,1276,1,0.03,
20800,21:52:00,21:52:00,1272,2,210.02,
20800,21:54:00,21:54:00,1232,3,1081.73,
20800,21:58:00,21:58:00,3604,4,1840.22,
20800,22:00:00,22:00:00,1292,5,2386.56,
20800,22:02:00,22:02:00,1289,6,2727.62,
20800,22:04:00,22:04:00,1332,7,3241.68,
20800,22:06:00,22:06:00,1251,8,3730.16,
20800,22:09:00,22:09:00,1078,9,4922.67,
20800,22:11:00,22:11:00,1084,10,5344.64,
20978,09:19:00,09:20:00,1276,1,0.03,
20978,09:21:00,09:21:00,1272,2,210.02,
20978,09:24:00,09:24:00,1232,3,1081.73,
20978,09:28:00,09:28:00,3604,4,1840.22,
20978,09:30:00,09:30:00,1292,5,2386.56,
20978,09:32:00,09:32:00,1289,6,2727.62,
20978,09:34:00,09:34:00,1332,7,3241.68,
20978,09:36:00,09:36:00,1251,8,3730.16,
20978,09:39:00,09:39:00,1078,9,4922.67,
20978,09:41:00,09:41:00,1084,10,5344.64,
20979,09:19:00,09:20:00,1276,1,0.03,
20979,09:21:00,09:21:00,1272,2,210.02,
20979,09:24:00,09:24:00,1232,3,1081.73,
20979,09:28:00,09:28:00,3604,4,1840.22,
20979,09:30:00,09:30:00,1292,5,2386.56,
20979,09:32:00,09:32:00,1289,6,2727.62,
20979,09:34:00,09:34:00,1332,7,3241.68,
20979,09:36:00,09:36:00,1251,8,3730.16,
20979,09:39:00,09:39:00,1078,9,4922.67,
20979,09:41:00,09:41:00,1084,10,5344.64,
20983,17:00:00,17:01:00,1276,1,0.03,
20983,17:02:00,17:02:00,1272,2,210.02,
20983,17:05:00,17:05:00,1232,3,1081.73,
20983,17:09:00,17:09:00,3604,4,1840.22,
20983,17:11:00,17:11:00,1292,5,2386.56,
20983,17:13:00,17:13:00,1289,6,2727.62,
20983,17:15:00,17:15:00,1332,7,3241.68,
20983,17:17:00,17:17:00,1251,8,3730.16,
20983,17:19:00,17:19:00,1078,9,4922.67,
20983,17:21:00,17:21:00,1084,10,5344.64,
21010,15:20:00,15:21:00,1276,1,0.03,
21010,15:22:00,15:22:00,1272,2,210.02,
21010,15:25:00,15:25:00,1232,3,1081.73,
21010,15:29:00,15:29:00,3604,4,1840.22,
21010,15:31:00,15:31:00,1292,5,2386.56,
21010,15:33:00,15:33:00,1289,6,2727.62,
21010,15:35:00,15:35:00,1332,7,3241.68,
21010,15:37:00,15:37:00,1251,8,3730.16,
21010,15:39:00,15:39:00,1078,9,4922.67,
21010,15:41:00,15:41:00,1084,10,5344.64,
21085,18:21:00,18:22:00,1276,1,0.03,
21085,18:23:00,18:23:00,1272,2,210.02,
21085,18:26:00,18:26:00,1232,3,1081.73,
21085,18:31:00,18:31:00,3604,4,1840.22,
21085,18:33:00,18:33:00,1292,5,2386.56,
21085,18:35:00,18:35:00,1289,6,2727.62,
21085,18:37:00,18:37:00,1332,7,3241.68,
21085,18:39:00,18:39:00,1251,8,3730.16,
21085,18:42:00,18:42:00,1078,9,4922.67,
21085,18:44:00,18:44:00,1084,10,5344.64,
21170,14:51:00,14:51:00,1078,1,1514.53,
21170,14:53:00,14:53:00,1084,2,1936.5,
21219,23:20:00,23:23:00,1276,1,0.03,
21219,23:24:00,23:24:00,1272,2,210.02,
21219,23:26:00,23:26:00,1232,3,1081.73,
21219,23:30:00,23:30:00,3604,4,1840.22,
21219,23:32:00,23:32:00,1292,5,2386.56,
21219,23:34:00,23:34:00,1289,6,2727.62,
21219,23:36:00,23:36:00,1332,7,3241.68,
21219,23:38:00,23:38:00,1251,8,3730.16,
21219,23:40:00,23:40:00,1078,9,4922.67,
21219,23:42:00,23:42:00,1084,10,5344.64,
21220,23:20:00,23:23:00,1276,1,0.03,
21220,23:24:00,23:24:00,1272,2,210.02,
21220,23:26:00,23:26:00,1232,3,1081.73,
21220,23:30:00,23:30:00,3604,4,1840.22,
21220,23:32:00,23:32:00,1292,5,2386.56,
21220,23:34:00,23:34:00,1289,6,2727.62,
21220,23:36:00,23:36:00,1332,7,3241.68,
21220,23:38:00,23:38:00,1251,8,3730.16,
21220,23:40:00,23:40:00,1078,9,4922.67,
21220,23:42:00,23:42:00,1084,10,5344.64,
21310,07:39:00,07:40:00,1276,1,0.03,
21310,07:41:00,07:41:00,1272,2,210.02,
21310,07:44:00,07:44:00,1232,3,1081.73,
21310,07:48:00,07:48:00,3604,4,1840.22,
21310,07:51:00,07:51:00,1292,5,2386.56,
21310,07:52:00,07:52:00,1289,6,2727.62,
21310,07:54:00,07:54:00,1332,7,3241.68,
21310,07:56:00,07:56:00,1251,8,3730.16,
21310,07:59:00,07:59:00,1078,9,4922.67,
21310,08:00:00,08:00:00,1084,10,5344.64,
21311,07:39:00,07:40:00,1276,1,0.03,
21311,07:41:00,07:41:00,1272,2,210.02,
21311,07:44:00,07:44:00,1232,3,1081.73,
21311,07:48:00,07:48:00,3604,4,1840.22,
21311,07:51:00,07:51:00,1292,5,2386.56,
21311,07:52:00,07:52:00,1289,6,2727.62,
21311,07:54:00,07:54:00,1332,7,3241.68,
21311,07:56:00,07:56:00,1251,8,3730.16,
21311,07:59:00,07:59:00,1078,9,4922.67,
21311,08:00:00,08:00:00,1084,10,5344.64,
21335,10:09:00,10:10:00,1276,1,0.03,
21335,10:11:00,10:11:00,1272,2,210.02,
21335,10:14:00,10:14:00,1232,3,1081.73,
21335,10:18:00,10:18:00,3604,4,1840.22,
21335,10:20:00,10:20:00,1292,5,2386.56,
21335,10:22:00,10:22:00,1289,6,2727.62,
21335,10:24:00,10:24:00,1332,7,3241.68,
21335,10:26:00,10:26:00,1251,8,3730.16,
21335,10:29:00,10:29:00,1078,9,4922.67,
21335,10:31:00,10:31:00,1084,10,5344.64,
21351,12:00:00,12:01:00,1276,1,0.03,
21351,12:02:00,12:02:00,1272,2,210.02,
21351,12:05:00,12:05:00,1232,3,1081.73,
21351,12:09:00,12:09:00,3604,4,1840.22,
21351,12:11:00,12:11:00,1292,5,2386.56,
21351,12:13:00,12:13:00,1289,6,2727.62,
21351,12:15:00,12:15:00,1332,7,3241.68,
21351,12:17:00,12:17:00,1251,8,3730.16,
21351,12:19:00,12:19:00,1078,9,4922.67,
21351,12:21:00,12:21:00,1084,10,5344.64,
21352,11:40:00,11:40:00,1276,1,0.03,
21352,11:41:00,11:41:00,1272,2,210.02,
21352,11:44:00,11:44:00,1232,3,1081.73,
21352,11:48:00,11:48:00,3604,4,1840.22,
21352,11:50:00,11:50:00,1292,5,2386.56,
21352,11:52:00,11:52:00,1289,6,2727.62,
21352,11:54:00,11:54:00,1332,7,3241.68,
21352,11:56:00,11:56:00,1251,8,3730.16,
21352,11:58:00,11:58:00,1078,9,4922.67,
21352,12:00:00,12:00:00,1084,10,5344.64,
21501,23:59:00,24:00:00,1276,1,0.03,
21501,24:01:00,24:01:00,1272,2,210.02,
21501,24:03:00,24:03:00,1232,3,1081.73,
21501,24:06:00,24:06:00,3604,4,1840.22,
21501,24:08:00,24:08:00,1292,5,2386.56,
21501,24:10:00,24:10:00,1289,6,2727.62,
21501,24:11:00,24:11:00,1332,7,3241.68,
21501,24:13:00,24:13:00,1251,8,3730.16,
21501,24:15:00,24:15:00,1078,9,4922.67,
21501,24:17:00,24:17:00,1084,10,5344.64,
21502,23:59:00,24:00:00,1276,1,0.03,
21502,24:01:00,24:01:00,1272,2,210.02,
21502,24:03:00,24:03:00,1232,3,1081.73,
21502,24:06:00,24:06:00,3604,4,1840.22,
21502,24:08:00,24:08:00,1292,5,2386.56,
21502,24:10:00,24:10:00,1289,6,2727.62,
21502,24:11:00,24:11:00,1332,7,3241.68,
21502,24:13:00,24:13:00,1251,8,3730.16,
21502,24:15:00,24:15:00,1078,9,4922.67,
21502,24:17:00,24:17:00,1084,10,5344.64,
21582,15:00:00,15:01:00,1276,1,0.03,
21582,15:02:00,15:02:00,1272,2,210.02,
21582,15:05:00,15:05:00,1232,3,1081.73,
21582,15:09:00,15:09:00,3604,4,1840.22,
21582,15:11:00,15:11:00,1292,5,2386.56,
21582,15:13:00,15:13:00,1289,6,2727.62,
21582,15:15:00,15:15:00,1332,7,3241.68,
21582,15:17:00,15:17:00,1251,8,3730.16,
21582,15:19:00,15:19:00,1078,9,4922.67,
21582,15:21:00,15:21:00,1084,10,5344.64,
21639,16:40:00,16:41:00,1276,1,0.03,
21639,16:42:00,16:42:00,1272,2,210.02,
21639,16:45:00,16:45:00,1232,3,1081.73,
21639,16:49:00,16:49:00,3604,4,1840.22,
21639,16:51:00,16:51:00,1292,5,2386.56,
21639,16:53:00,16:53:00,1289,6,2727.62,
21639,16:55:00,16:55:00,1332,7,3241.68,
21639,16:57:00,16:57:00,1251,8,3730.16,
21639,16:59:00,16:59:00,1078,9,4922.67,
21639,17:01:00,17:01:00,1084,10,5344.64,
21736,07:39:00,07:40:00,1276,1,0.03,
21736,07:41:00,07:41:00,1272,2,210.02,
21736,07:44:00,07:44:00,1232,3,1081.73,
21736,07:48:00,07:48:00,3604,4,1840.22,
21736,07:51:00,07:51:00,1292,5,2386.56,
21736,07:52:00,07:52:00,1289,6,2727.62,
21736,07:54:00,07:54:00,1332,7,3241.68,
21736,07:56:00,07:56:00,1251,8,3730.16,
21736,07:59:00,07:59:00,1078,9,4922.67,
21736,08:00:00,08:00:00,1084,10,5344.64,
21804,18:00:00,18:01:00,1276,1,0.03,
21804,18:02:00,18:02:00,1272,2,210.02,
21804,18:05:00,18:05:00,1232,3,1081.73,
21804,18:10:00,18:10:00,3604,4,1840.22,
21804,18:12:00,18:12:00,1292,5,2386.56,
21804,18:14:00,18:14:00,1289,6,2727.62,
21804,18:16:00,18:16:00,1332,7,3241.68,
21804,18:18:00,18:18:00,1251,8,3730.16,
21804,18:21:00,18:21:00,1078,9,4922.67,
21804,18:23:00,18:23:00,1084,10,5344.64,
21805,18:00:00,18:01:00,1276,1,0.03,
21805,18:02:00,18:02:00,1272,2,210.02,
21805,18:05:00,18:05:00,1232,3,1081.73,
21805,18:10:00,18:10:00,3604,4,1840.22,
21805,18:12:00,18:12:00,1292,5,2386.56,
21805,18:14:00,18:14:00,1289,6,2727.62,
21805,18:16:00,18:16:00,1332,7,3241.68,
21805,18:18:00,18:18:00,1251,8,3730.16,
21805,18:21:00,18:21:00,1078,9,4922.67,
21805,18:23:00,18:23:00,1084,10,5344.64,
21890,08:14:00,08:15:00,1276,1,0.03,
21890,08:16:00,08:16:00,1272,2,210.02,
21890,08:19:00,08:19:00,1232,3,1081.73,
21890,08:23:00,08:23:00,3604,4,1840.22,
21890,08:26:00,08:26:00,1292,5,2386.56,
21890,08:27:00,08:27:00,1289,6,2727.62,
21890,08:29:00,08:29:00,1332,7,3241.68,
21890,08:31:00,08:31:00,1251,8,3730.16,
21890,08:34:00,08:34:00,1078,9,4922.67,
21890,08:36:00,08:36:00,1084,10,5344.64,
21891,08:14:00,08:15:00,1276,1,0.03,
21891,08:16:00,08:16:00,1272,2,210.02,
21891,08:19:00,08:19:00,1232,3,1081.73,
21891,08:23:00,08:23:00,3604,4,1840.22,
21891,08:26:00,08:26:00,1292,5,2386.56,
21891,08:27:00,08:27:00,1289,6,2727.62,
21891,08:29:00,08:29:00,1332,7,3241.68,
21891,08:31:00,08:31:00,1251,8,3730.16,
21891,08:34:00,08:34:00,1078,9,4922.67,
21891,08:36:00,08:36:00,1084,10,5344.64,
21992,09:52:00,09:54:00,1276,1,0.03,
21992,09:55:00,09:55:00,1272,2,210.02,
21992,09:58:00,09:58:00,1232,3,1081.73,
21992,10:02:00,10:02:00,3604,4,1840.22,
21992,10:04:00,10:04:00,1292,5,2386.56,
21992,10:06:00,10:06:00,1289,6,2727.62,
21992,10:08:00,10:08:00,1332,7,3241.68,
21992,10:10:00,10:10:00,1251,8,3730.16,
21992,10:13:00,10:13:00,1078,9,4922.67,
21992,10:15:00,10:15:00,1084,10,5344.64,
21993,09:52:00,09:54:00,1276,1,0.03,
21993,09:55:00,09:55:00,1272,2,210.02,
21993,09:58:00,09:58:00,1232,3,1081.73,
21993,10:02:00,10:02:00,3604,4,1840.22,
21993,10:04:00,10:04:00,1292,5,2386.56,
21993,10:06:00,10:06:00,1289,6,2727.62,
21993,10:08:00,10:08:00,1332,7,3241.68,
21993,10:10:00,10:10:00,1251,8,3730.16,
21993,10:13:00,10:13:00,1078,9,4922.67,
21993,10:15:00,10:15:00,1084,10,5344.64,
22110,12:00:00,12:01:00,1276,1,0.03,
22110,12:02:00,12:02:00,1272,2,210.02,
22110,12:05:00,12:05:00,1232,3,1081.73,
22110,12:09:00,12:09:00,3604,4,1840.22,
22110,12:11:00,12:11:00,1292,5,2386.56,
22110,12:13:00,12:13:00,1289,6,2727.62,
22110,12:15:00,12:15:00,1332,7,3241.68,
22110,12:17:00,12:17:00,1251,8,3730.16,
22110,12:19:00,12:19:00,1078,9,4922.67,
22110,12:21:00,12:21:00,1084,10,5344.64,
22123,16:36:00,16:37:00,1276,1,0.03,
22123,16:38:00,16:38:00,1272,2,210.02,
22123,16:41:00,16:41:00,1232,3,1081.73,
22123,16:46:00,16:46:00,3604,4,1840.22,
22123,16:48:00,16:48:00,1292,5,2386.56,
22123,16:50:00,16:50:00,1289,6,2727.62,
22123,16:52:00,16:52:00,1332,7,3241.68,
22123,16:54:00,16:54:00,1251,8,3730.16,
22123,16:57:00,16:57:00,1078,9,4922.67,
22123,16:59:00,16:59:00,1084,10,5344.64,
22193,11:56:00,11:57:00,1276,1,0.03,
22193,11:58:00,11:58:00,1272,2,210.02,
22193,12:01:00,12:01:00,1232,3,1081.73,
22193,12:05:00,12:05:00,3604,4,1840.22,
22193,12:07:00,12:07:00,1292,5,2386.56,
22193,12:09:00,12:09:00,1289,6,2727.62,
22193,12:11:00,12:11:00,1332,7,3241.68,
22193,12:13:00,12:13:00,1251,8,3730.16,
22193,12:16:00,12:16:00,1078,9,4922.67,
22193,12:18:00,12:18:00,1084,10,5344.64,
22194,11:56:00,11:57:00,1276,1,0.03,
22194,11:58:00,11:58:00,1272,2,210.02,
22194,12:01:00,12:01:00,1232,3,1081.73,
22194,12:05:00,12:05:00,3604,4,1840.22,
22194,12:07:00,12:07:00,1292,5,2386.56,
22194,12:09:00,12:09:00,1289,6,2727.62,
22194,12:11:00,12:11:00,1332,7,3241.68,
22194,12:13:00,12:13:00,1251,8,3730.16,
22194,12:16:00,12:16:00,1078,9,4922.67,
22194,12:18:00,12:18:00,1084,10,5344.64,
22404,06:20:00,06:23:00,1276,1,0.03,
22404,06:24:00,06:24:00,1272,2,210.02,
22404,06:26:00,06:26:00,1232,3,1081.73,
22404,06:30:00,06:30:00,3604,4,1840.22,
22404,06:32:00,06:32:00,1292,5,2386.56,
22404,06:34:00,06:34:00,1289,6,2727.62,
22404,06:35:00,06:35:00,1332,7,3241.68,
22404,06:37:00,06:37:00,1251,8,3730.16,
22404,06:40:00,06:40:00,1078,9,4922.67,
22404,06:41:00,06:41:00,1084,10,5344.64,
22405,06:20:00,06:23:00,1276,1,0.03,
22405,06:24:00,06:24:00,1272,2,210.02,
22405,06:26:00,06:26:00,1232,3,1081.73,
22405,06:30:00,06:30:00,3604,4,1840.22,
22405,06:32:00,06:32:00,1292,5,2386.56,
22405,06:34:00,06:34:00,1289,6,2727.62,
22405,06:35:00,06:35:00,1332,7,3241.68,
22405,06:37:00,06:37:00,1251,8,3730.16,
22405,06:40:00,06:40:00,1078,9,4922.67,
22405,06:41:00,06:41:00,1084,10,5344.64,
22493,19:15:00,19:17:00,1276,1,0.03,
22493,19:18:00,19:18:00,1272,2,210.02,
22493,19:21:00,19:21:00,1232,3,1081.73,
22493,19:25:00,19:25:00,3604,4,1840.22,
22493,19:27:00,19:27:00,1292,5,2386.56,
22493,19:29:00,19:29:00,1289,6,2727.62,
22493,19:31:00,19:31:00,1332,7,3241.68,
22493,19:33:00,19:33:00,1251,8,3730.16,
22493,19:35:00,19:35:00,1078,9,4922.67,
22493,19:37:00,19:37:00,1084,10,5344.64,
22502,15:24:00,15:25:00,1276,1,0.03,
22502,15:26:00,15:26:00,1272,2,210.02,
22502,15:29:00,15:29:00,1232,3,1081.73,
22502,15:33:00,15:33:00,3604,4,1840.22,
22502,15:35:00,15:35:00,1292,5,2386.56,
22502,15:37:00,15:37:00,1289,6,2727.62,
22502,15:39:00,15:39:00,1332,7,3241.68,
22502,15:41:00,15:41:00,1251,8,3730.16,
22502,15:44:00,15:44:00,1078,9,4922.67,
22502,15:46:00,15:46:00,1084,10,5344.64,
22503,15:24:00,15:25:00,1276,1,0.03,
22503,15:26:00,15:26:00,1272,2,210.02,
22503,15:29:00,15:29:00,1232,3,1081.73,
22503,15:33:00,15:33:00,3604,4,1840.22,
22503,15:35:00,15:35:00,1292,5,2386.56,
22503,15:37:00,15:37:00,1289,6,2727.62,
22503,15:39:00,15:39:00,1332,7,3241.68,
22503,15:41:00,15:41:00,1251,8,3730.16,
22503,15:44:00,15:44:00,1078,9,4922.67,
22503,15:46:00,15:46:00,1084,10,5344.64,
22572,09:39:00,09:40:00,1276,1,0.03,
22572,09:41:00,09:41:00,1272,2,210.02,
22572,09:44:00,09:44:00,1232,3,1081.73,
22572,09:48:00,09:48:00,3604,4,1840.22,
22572,09:50:00,09:50:00,1292,5,2386.56,
22572,09:52:00,09:52:00,1289,6,2727.62,
22572,09:54:00,09:54:00,1332,7,3241.68,
22572,09:56:00,09:56:00,1251,8,3730.16,
22572,09:58:00,09:58:00,1078,9,4922.67,
22572,10:00:00,10:00:00,1084,10,5344.64,
22614,16:45:00,16:46:00,1276,1,0.03,
22614,16:47:00,16:47:00,1272,2,210.02,
22614,16:50:00,16:50:00,1232,3,1081.73,
22614,16:55:00,16:55:00,3604,4,1840.22,
22614,16:57:00,16:57:00,1292,5,2386.56,
22614,16:59:00,16:59:00,1289,6,2727.62,
22614,17:01:00,17:01:00,1332,7,3241.68,
22614,17:03:00,17:03:00,1251,8,3730.16,
22614,17:06:00,17:06:00,1078,9,4922.67,
22614,17:08:00,17:08:00,1084,10,5344.64,
22615,16:45:00,16:46:00,1276,1,0.03,
22615,16:47:00,16:47:00,1272,2,210.02,
22615,16:50:00,16:50:00,1232,3,1081.73,
22615,16:55:00,16:55:00,3604,4,1840.22,
22615,16:57:00,16:57:00,1292,5,2386.56,
22615,16:59:00,16:59:00,1289,6,2727.62,
22615,17:01:00,17:01:00,1332,7,3241.68,
22615,17:03:00,17:03:00,1251,8,3730.16,
22615,17:06:00,17:06:00,1078,9,4922.67,
22615,17:08:00,17:08:00,1084,10,5344.64,
22732,23:39:00,23:41:00,1276,1,0.03,
22732,23:42:00,23:42:00,1272,2,210.02,
22732,23:44:00,23:44:00,1232,3,1081.73,
22732,23:47:00,23:47:00,3604,4,1840.22,
22732,23:49:00,23:49:00,1292,5,2386.56,
22732,23:51:00,23:51:00,1289,6,2727.62,
22732,23:52:00,23:52:00,1332,7,3241.68,
22732,23:54:00,23:54:00,1251,8,3730.16,
22732,23:56:00,23:56:00,1078,9,4922.67,
22732,23:58:00,23:58:00,1084,10,5344.64,
22769,15:33:00,15:34:00,1276,1,0.03,
22769,15:35:00,15:35:00,1272,2,210.02,
22769,15:38:00,15:38:00,1232,3,1081.73,
22769,15:42:00,15:42:00,3604,4,1840.22,
22769,15:44:00,15:44:00,1292,5,2386.56,
22769,15:46:00,15:46:00,1289,6,2727.62,
22769,15:48:00,15:48:00,1332,7,3241.68,
22769,15:50:00,15:50:00,1251,8,3730.16,
22769,15:53:00,15:53:00,1078,9,4922.67,
22769,15:55:00,15:55:00,1084,10,5344.64,
22770,15:33:00,15:34:00,1276,1,0.03,
22770,15:35:00,15:35:00,1272,2,210.02,
22770,15:38:00,15:38:00,1232,3,1081.73,
22770,15:42:00,15:42:00,3604,4,1840.22,
22770,15:44:00,15:44:00,1292,5,2386.56,
22770,15:46:00,15:46:00,1289,6,2727.62,
22770,15:48:00,15:48:00,1332,7,3241.68,
22770,15:50:00,15:50:00,1251,8,3730.16,
22770,15:53:00,15:53:00,1078,9,4922.67,
22770,15:55:00,15:55:00,1084,10,5344.64,
22851,15:24:00,15:25:00,1276,1,0.03,
22851,15:26:00,15:26:00,1272,2,210.02,
22851,15:29:00,15:29:00,1232,3,1081.73,
22851,15:33:00,15:33:00,3604,4,1840.22,
22851,15:35:00,15:35:00,1292,5,2386.56,
22851,15:37:00,15:37:00,1289,6,2727.62,
22851,15:39:00,15:39:00,1332,7,3241.68,
22851,15:41:00,15:41:00,1251,8,3730.16,
22851,15:44:00,15:44:00,1078,9,4922.67,
22851,15:46:00,15:46:00,1084,10,5344.64,
22947,21:10:00,21:11:00,1276,1,0.03,
22947,21:12:00,21:12:00,1272,2,210.02,
22947,21:14:00,21:14:00,1232,3,1081.73,
22947,21:18:00,21:18:00,3604,4,1840.22,
22947,21:20:00,21:20:00,1292,5,2386.56,
22947,21:22:00,21:22:00,1289,6,2727.62,
22947,21:24:00,21:24:00,1332,7,3241.68,
22947,21:26:00,21:26:00,1251,8,3730.16,
22947,21:28:00,21:28:00,1078,9,4922.67,
22947,21:30:00,21:30:00,1084,10,5344.64,
23106,23:59:00,24:00:00,1276,1,0.03,
23106,24:01:00,24:01:00,1272,2,210.02,
23106,24:03:00,24:03:00,1232,3,1081.73,
23106,24:06:00,24:06:00,3604,4,1840.22,
23106,24:08:00,24:08:00,1292,5,2386.56,
23106,24:10:00,24:10:00,1289,6,2727.62,
23106,24:11:00,24:11:00,1332,7,3241.68,
23106,24:13:00,24:13:00,1251,8,3730.16,
23106,24:15:00,24:15:00,1078,9,4922.67,
23106,24:17:00,24:17:00,1084,10,5344.64,
23141,08:39:00,08:41:00,1276,1,0.03,
23141,08:42:00,08:42:00,1272,2,210.02,
23141,08:44:00,08:44:00,1232,3,1081.73,
23141,08:48:00,08:48:00,3604,4,1840.22,
23141,08:50:00,08:50:00,1292,5,2386.56,
23141,08:52:00,08:52:00,1289,6,2727.62,
23141,08:54:00,08:54:00,1332,7,3241.68,
23141,08:56:00,08:56:00,1251,8,3730.16,
23141,08:58:00,08:58:00,1078,9,4922.67,
23141,09:00:00,09:00:00,1084,10,5344.64,
23370,08:51:00,08:52:00,1276,1,0.03,
23370,08:53:00,08:53:00,1272,2,210.02,
23370,08:56:00,08:56:00,1232,3,1081.73,
23370,09:00:00,09:00:00,3604,4,1840.22,
23370,09:03:00,09:03:00,1292,5,2386.56,
23370,09:04:00,09:04:00,1289,6,2727.62,
23370,09:06:00,09:06:00,1332,7,3241.68,
23370,09:08:00,09:08:00,1251,8,3730.16,
23370,09:11:00,09:11:00,1078,9,4922.67,
23370,09:13:00,09:13:00,1084,10,5344.64,
23371,08:51:00,08:52:00,1276,1,0.03,
23371,08:53:00,08:53:00,1272,2,210.02,
23371,08:56:00,08:56:00,1232,3,1081.73,
23371,09:00:00,09:00:00,3604,4,1840.22,
23371,09:03:00,09:03:00,1292,5,2386.56,
23371,09:04:00,09:04:00,1289,6,2727.62,
23371,09:06:00,09:06:00,1332,7,3241.68,
23371,09:08:00,09:08:00,1251,8,3730.16,
23371,09:11:00,09:11:00,1078,9,4922.67,
23371,09:13:00,09:13:00,1084,10,5344.64,
23413,08:21:00,08:23:00,1276,1,0.03,
23413,08:24:00,08:24:00,1272,2,210.02,
23413,08:26:00,08:26:00,1232,3,1081.73,
23413,08:30:00,08:30:00,3604,4,1840.22,
23413,08:32:00,08:32:00,1292,5,2386.56,
23413,08:34:00,08:34:00,1289,6,2727.62,
23413,08:36:00,08:36:00,1332,7,3241.68,
23413,08:38:00,08:38:00,1251,8,3730.16,
23413,08:40:00,08:40:00,1078,9,4922.67,
23413,08:42:00,08:42:00,1084,10,5344.64,
23581,12:15:00,12:16:00,1276,1,0.03,
23581,12:17:00,12:17:00,1272,2,210.02,
23581,12:20:00,12:20:00,1232,3,1081.73,
23581,12:24:00,12:24:00,3604,4,1840.22,
23581,12:26:00,12:26:00,1292,5,2386.56,
23581,12:28:00,12:28:00,1289,6,2727.62,
23581,12:30:00,12:30:00,1332,7,3241.68,
23581,12:32:00,12:32:00,1251,8,3730.16,
23581,12:35:00,12:35:00,1078,9,4922.67,
23581,12:37:00,12:37:00,1084,10,5344.64,
23584,23:59:00,24:00:00,1276,1,0.03,
23584,24:01:00,24:01:00,1272,2,210.02,
23584,24:03:00,24:03:00,1232,3,1081.73,
23584,24:06:00,24:06:00,3604,4,1840.22,
23584,24:08:00,24:08:00,1292,5,2386.56,
23584,24:10:00,24:10:00,1289,6,2727.62,
23584,24:11:00,24:11:00,1332,7,3241.68,
23584,24:13:00,24:13:00,1251,8,3730.16,
23584,24:15:00,24:15:00,1078,9,4922.67,
23584,24:17:00,24:17:00,1084,10,5344.64,
23993,10:57:00,10:57:00,1276,1,0.03,
23993,10:58:00,10:58:00,1272,2,210.02,
23993,11:01:00,11:01:00,1232,3,1081.73,
23993,11:05:00,11:05:00,3604,4,1840.22,
23993,11:07:00,11:07:00,1292,5,2386.56,
23993,11:09:00,11:09:00,1289,6,2727.62,
23993,11:11:00,11:11:00,1332,7,3241.68,
23993,11:13:00,11:13:00,1251,8,3730.16,
23993,11:15:00,11:15:00,1078,9,4922.67,
23993,11:17:00,11:17:00,1084,10,5344.64,
24060,08:51:00,08:52:00,1276,1,0.03,
24060,08:53:00,08:53:00,1272,2,210.02,
24060,08:56:00,08:56:00,1232,3,1081.73,
24060,09:00:00,09:00:00,3604,4,1840.22,
24060,09:03:00,09:03:00,1292,5,2386.56,
24060,09:04:00,09:04:00,1289,6,2727.62,
24060,09:06:00,09:06:00,1332,7,3241.68,
24060,09:08:00,09:08:00,1251,8,3730.16,
24060,09:11:00,09:11:00,1078,9,4922.67,
24060,09:13:00,09:13:00,1084,10,5344.64,
24159,15:00:00,15:01:00,1276,1,0.03,
24159,15:02:00,15:02:00,1272,2,210.02,
24159,15:05:00,15:05:00,1232,3,1081.73,
24159,15:09:00,15:09:00,3604,4,1840.22,
24159,15:11:00,15:11:00,1292,5,2386.56,
24159,15:13:00,15:13:00,1289,6,2727.62,
24159,15:15:00,15:15:00,1332,7,3241.68,
24159,15:17:00,15:17:00,1251,8,3730.16,
24159,15:19:00,15:19:00,1078,9,4922.67,
24159,15:21:00,15:21:00,1084,10,5344.64,
24199,20:47:00,20:49:00,1276,1,0.03,
24199,20:50:00,20:50:00,1272,2,210.02,
24199,20:53:00,20:53:00,1232,3,1081.73,
24199,20:57:00,20:57:00,3604,4,1840.22,
24199,20:59:00,20:59:00,1292,5,2386.56,
24199,21:01:00,21:01:00,1289,6,2727.62,
24199,21:03:00,21:03:00,1332,7,3241.68,
24199,21:05:00,21:05:00,1251,8,3730.16,
24199,21:07:00,21:07:00,1078,9,4922.67,
24199,21:09:00,21:09:00,1084,10,5344.64,
24290,16:40:00,16:41:00,1276,1,0.03,
24290,16:42:00,16:42:00,1272,2,210.02,
24290,16:45:00,16:45:00,1232,3,1081.73,
24290,16:49:00,16:49:00,3604,4,1840.22,
24290,16:51:00,16:51:00,1292,5,2386.56,
24290,16:53:00,16:53:00,1289,6,2727.62,
24290,16:55:00,16:55:00,1332,7,3241.68,
24290,16:57:00,16:57:00,1251,8,3730.16,
24290,16:59:00,16:59:00,1078,9,4922.67,
24290,17:01:00,17:01:00,1084,10,5344.64,
24461,19:29:00,19:31:00,1276,1,0.03,
24461,19:32:00,19:32:00,1272,2,210.02,
24461,19:35:00,19:35:00,1232,3,1081.73,
24461,19:40:00,19:40:00,3604,4,1840.22,
24461,19:42:00,19:42:00,1292,5,2386.56,
24461,19:44:00,19:44:00,1289,6,2727.62,
24461,19:46:00,19:46:00,1332,7,3241.68,
24461,19:48:00,19:48:00,1251,8,3730.16,
24461,19:51:00,19:51:00,1078,9,4922.67,
24461,19:53:00,19:53:00,1084,10,5344.64,
24462,19:29:00,19:31:00,1276,1,0.03,
24462,19:32:00,19:32:00,1272,2,210.02,
24462,19:35:00,19:35:00,1232,3,1081.73,
24462,19:40:00,19:40:00,3604,4,1840.22,
24462,19:42:00,19:42:00,1292,5,2386.56,
24462,19:44:00,19:44:00,1289,6,2727.62,
24462,19:46:00,19:46:00,1332,7,3241.68,
24462,19:48:00,19:48:00,1251,8,3730.16,
24462,19:51:00,19:51:00,1078,9,4922.67,
24462,19:53:00,19:53:00,1084,10,5344.64,
24478,13:45:00,13:46:00,1276,1,0.03,
24478,13:47:00,13:47:00,1272,2,210.02,
24478,13:50:00,13:50:00,1232,3,1081.73,
24478,13:54:00,13:54:00,3604,4,1840.22,
24478,13:56:00,13:56:00,1292,5,2386.56,
24478,13:58:00,13:58:00,1289,6,2727.62,
24478,14:00:00,14:00:00,1332,7,3241.68,
24478,14:02:00,14:02:00,1251,8,3730.16,
24478,14:05:00,14:05:00,1078,9,4922.67,
24478,14:07:00,14:07:00,1084,10,5344.64,
24479,13:45:00,13:46:00,1276,1,0.03,
24479,13:47:00,13:47:00,1272,2,210.02,
24479,13:50:00,13:50:00,1232,3,1081.73,
24479,13:54:00,13:54:00,3604,4,1840.22,
24479,13:56:00,13:56:00,1292,5,2386.56,
24479,13:58:00,13:58:00,1289,6,2727.62,
24479,14:00:00,14:00:00,1332,7,3241.68,
24479,14:02:00,14:02:00,1251,8,3730.16,
24479,14:05:00,14:05:00,1078,9,4922.67,
24479,14:07:00,14:07:00,1084,10,5344.64,
24586,16:00:00,16:01:00,1276,1,0.03,
24586,16:02:00,16:02:00,1272,2,210.02,
24586,16:05:00,16:05:00,1232,3,1081.73,
24586,16:09:00,16:09:00,3604,4,1840.22,
24586,16:11:00,16:11:00,1292,5,2386.56,
24586,16:13:00,16:13:00,1289,6,2727.62,
24586,16:15:00,16:15:00,1332,7,3241.68,
24586,16:17:00,16:17:00,1251,8,3730.16,
24586,16:19:00,16:19:00,1078,9,4922.67,
24586,16:21:00,16:21:00,1084,10,5344.64,
24854,17:21:00,17:22:00,1276,1,0.03,
24854,17:23:00,17:23:00,1272,2,210.02,
24854,17:26:00,17:26:00,1232,3,1081.73,
24854,17:30:00,17:30:00,3604,4,1840.22,
24854,17:32:00,17:32:00,1292,5,2386.56,
24854,17:34:00,17:34:00,1289,6,2727.62,
24854,17:36:00,17:36:00,1332,7,3241.68,
24854,17:38:00,17:38:00,1251,8,3730.16,
24854,17:40:00,17:40:00,1078,9,4922.67,
24854,17:42:00,17:42:00,1084,10,5344.64,
25013,10:57:00,10:57:00,1276,1,0.03,
25013,10:58:00,10:58:00,1272,2,210.02,
25013,11:01:00,11:01:00,1232,3,1081.73,
25013,11:05:00,11:05:00,3604,4,1840.22,
25013,11:07:00,11:07:00,1292,5,2386.56,
25013,11:09:00,11:09:00,1289,6,2727.62,
25013,11:11:00,11:11:00,1332,7,3241.68,
25013,11:13:00,11:13:00,1251,8,3730.16,
25013,11:15:00,11:15:00,1078,9,4922.67,
25013,11:17:00,11:17:00,1084,10,5344.64,
25166,13:00:00,13:01:00,1276,1,0.03,
25166,13:02:00,13:02:00,1272,2,210.02,
25166,13:05:00,13:05:00,1232,3,1081.73,
25166,13:09:00,13:09:00,3604,4,1840.22,
25166,13:11:00,13:11:00,1292,5,2386.56,
25166,13:13:00,13:13:00,1289,6,2727.62,
25166,13:15:00,13:15:00,1332,7,3241.68,
25166,13:17:00,13:17:00,1251,8,3730.16,
25166,13:19:00,13:19:00,1078,9,4922.67,
25166,13:21:00,13:21:00,1084,10,5344.64,
25253,23:20:00,23:23:00,1276,1,0.03,
25253,23:24:00,23:24:00,1272,2,210.02,
25253,23:26:00,23:26:00,1232,3,1081.73,
25253,23:30:00,23:30:00,3604,4,1840.22,
25253,23:32:00,23:32:00,1292,5,2386.56,
25253,23:33:00,23:33:00,1289,6,2727.62,
25253,23:35:00,23:35:00,1332,7,3241.68,
25253,23:37:00,23:37:00,1251,8,3730.16,
25253,23:39:00,23:39:00,1078,9,4922.67,
25253,23:41:00,23:41:00,1084,10,5344.64,
25428,13:45:00,13:46:00,1276,1,0.03,
25428,13:47:00,13:47:00,1272,2,210.02,
25428,13:50:00,13:50:00,1232,3,1081.73,
25428,13:54:00,13:54:00,3604,4,1840.22,
25428,13:56:00,13:56:00,1292,5,2386.56,
25428,13:58:00,13:58:00,1289,6,2727.62,
25428,14:00:00,14:00:00,1332,7,3241.68,
25428,14:02:00,14:02:00,1251,8,3730.16,
25428,14:05:00,14:05:00,1078,9,4922.67,
25428,14:07:00,14:07:00,1084,10,5344.64,
25433,18:32:00,18:33:00,1276,1,0.03,
25433,18:34:00,18:34:00,1272,2,210.02,
25433,18:37:00,18:37:00,1232,3,1081.73,
25433,18:42:00,18:42:00,3604,4,1840.22,
25433,18:44:00,18:44:00,1292,5,2386.56,
25433,18:46:00,18:46:00,1289,6,2727.62,
25433,18:48:00,18:48:00,1332,7,3241.68,
25433,18:50:00,18:50:00,1251,8,3730.16,
25433,18:53:00,18:53:00,1078,9,4922.67,
25433,18:55:00,18:55:00,1084,10,5344.64,
25434,18:32:00,18:33:00,1276,1,0.03,
25434,18:34:00,18:34:00,1272,2,210.02,
25434,18:37:00,18:37:00,1232,3,1081.73,
25434,18:42:00,18:42:00,3604,4,1840.22,
25434,18:44:00,18:44:00,1292,5,2386.56,
25434,18:46:00,18:46:00,1289,6,2727.62,
25434,18:48:00,18:48:00,1332,7,3241.68,
25434,18:50:00,18:50:00,1251,8,3730.16,
25434,18:53:00,18:53:00,1078,9,4922.67,
25434,18:55:00,18:55:00,1084,10,5344.64,
25773,11:56:00,11:57:00,1276,1,0.03,
25773,11:58:00,11:58:00,1272,2,210.02,
25773,12:01:00,12:01:00,1232,3,1081.73,
25773,12:05:00,12:05:00,3604,4,1840.22,
25773,12:07:00,12:07:00,1292,5,2386.56,
25773,12:09:00,12:09:00,1289,6,2727.62,
25773,12:11:00,12:11:00,1332,7,3241.68,
25773,12:13:00,12:13:00,1251,8,3730.16,
25773,12:16:00,12:16:00,1078,9,4922.67,
25773,12:18:00,12:18:00,1084,10,5344.64,
25838,14:03:00,14:04:00,1276,1,0.03,
25838,14:05:00,14:05:00,1272,2,210.02,
25838,14:08:00,14:08:00,1232,3,1081.73,
25838,14:12:00,14:12:00,3604,4,1840.22,
25838,14:14:00,14:14:00,1292,5,2386.56,
25838,14:16:00,14:16:00,1289,6,2727.62,
25838,14:18:00,14:18:00,1332,7,3241.68,
25838,14:20:00,14:20:00,1251,8,3730.16,
25838,14:23:00,14:23:00,1078,9,4922.67,
25838,14:25:00,14:25:00,1084,10,5344.64,
25839,14:03:00,14:04:00,1276,1,0.03,
25839,14:05:00,14:05:00,1272,2,210.02,
25839,14:08:00,14:08:00,1232,3,1081.73,
25839,14:12:00,14:12:00,3604,4,1840.22,
25839,14:14:00,14:14:00,1292,5,2386.56,
25839,14:16:00,14:16:00,1289,6,2727.62,
25839,14:18:00,14:18:00,1332,7,3241.68,
25839,14:20:00,14:20:00,1251,8,3730.16,
25839,14:23:00,14:23:00,1078,9,4922.67,
25839,14:25:00,14:25:00,1084,10,5344.64,
25860,07:10:00,07:11:00,1276,1,0.03,
25860,07:12:00,07:12:00,1272,2,210.02,
25860,07:15:00,07:15:00,1232,3,1081.73,
25860,07:19:00,07:19:00,3604,4,1840.22,
25860,07:21:00,07:21:00,1292,5,2386.56,
25860,07:23:00,07:23:00,1289,6,2727.62,
25860,07:25:00,07:25:00,1332,7,3241.68,
25860,07:27:00,07:27:00,1251,8,3730.16,
25860,07:29:00,07:29:00,1078,9,4922.67,
25860,07:30:00,07:30:00,1084,10,5344.64,
25929,09:00:00,09:01:00,1276,1,0.03,
25929,09:02:00,09:02:00,1272,2,210.02,
25929,09:05:00,09:05:00,1232,3,1081.73,
25929,09:09:00,09:09:00,3604,4,1840.22,
25929,09:11:00,09:11:00,1292,5,2386.56,
25929,09:13:00,09:13:00,1289,6,2727.62,
25929,09:15:00,09:15:00,1332,7,3241.68,
25929,09:17:00,09:17:00,1251,8,3730.16,
25929,09:20:00,09:20:00,1078,9,4922.67,
25929,09:22:00,09:22:00,1084,10,5344.64,
25930,09:00:00,09:01:00,1276,1,0.03,
25930,09:02:00,09:02:00,1272,2,210.02,
25930,09:05:00,09:05:00,1232,3,1081.73,
25930,09:09:00,09:09:00,3604,4,1840.22,
25930,09:11:00,09:11:00,1292,5,2386.56,
25930,09:13:00,09:13:00,1289,6,2727.62,
25930,09:15:00,09:15:00,1332,7,3241.68,
25930,09:17:00,09:17:00,1251,8,3730.16,
25930,09:20:00,09:20:00,1078,9,4922.67,
25930,09:22:00,09:22:00,1084,10,5344.64,
26054,18:18:00,18:18:00,1276,1,0.03,
26054,18:19:00,18:19:00,1272,2,210.02,
26054,18:22:00,18:22:00,1232,3,1081.73,
26054,18:26:00,18:26:00,3604,4,1840.22,
26054,18:28:00,18:28:00,1292,5,2386.56,
26054,18:30:00,18:30:00,1289,6,2727.62,
26054,18:32:00,18:32:00,1332,7,3241.68,
26054,18:34:00,18:34:00,1251,8,3730.16,
26054,18:36:00,18:36:00,1078,9,4922.67,
26054,18:38:00,18:38:00,1084,10,5344.64,
26066,17:40:00,17:42:00,1276,1,0.03,
26066,17:43:00,17:43:00,1272,2,210.02,
26066,17:46:00,17:46:00,1232,3,1081.73,
26066,17:51:00,17:51:00,3604,4,1840.22,
26066,17:53:00,17:53:00,1292,5,2386.56,
26066,17:55:00,17:55:00,1289,6,2727.62,
26066,17:57:00,17:57:00,1332,7,3241.68,
26066,17:59:00,17:59:00,1251,8,3730.16,
26066,18:02:00,18:02:00,1078,9,4922.67,
26066,18:04:00,18:04:00,1084,10,5344.64,
26072,17:30:00,17:32:00,1276,1,0.03,
26072,17:33:00,17:33:00,1272,2,210.02,
26072,17:36:00,17:36:00,1232,3,1081.73,
26072,17:41:00,17:41:00,3604,4,1840.22,
26072,17:43:00,17:43:00,1292,5,2386.56,
26072,17:45:00,17:45:00,1289,6,2727.62,
26072,17:47:00,17:47:00,1332,7,3241.68,
26072,17:49:00,17:49:00,1251,8,3730.16,
26072,17:52:00,17:52:00,1078,9,4922.67,
26072,17:54:00,17:54:00,1084,10,5344.64,
26175,15:40:00,15:41:00,1276,1,0.03,
26175,15:42:00,15:42:00,1272,2,210.02,
26175,15:45:00,15:45:00,1232,3,1081.73,
26175,15:49:00,15:49:00,3604,4,1840.22,
26175,15:51:00,15:51:00,1292,5,2386.56,
26175,15:53:00,15:53:00,1289,6,2727.62,
26175,15:55:00,15:55:00,1332,7,3241.68,
26175,15:57:00,15:57:00,1251,8,3730.16,
26175,15:59:00,15:59:00,1078,9,4922.67,
26175,16:01:00,16:01:00,1084,10,5344.64,
26196,09:00:00,09:01:00,1276,1,0.03,
26196,09:02:00,09:02:00,1272,2,210.02,
26196,09:05:00,09:05:00,1232,3,1081.73,
26196,09:09:00,09:09:00,3604,4,1840.22,
26196,09:11:00,09:11:00,1292,5,2386.56,
26196,09:13:00,09:13:00,1289,6,2727.62,
26196,09:15:00,09:15:00,1332,7,3241.68,
26196,09:17:00,09:17:00,1251,8,3730.16,
26196,09:20:00,09:20:00,1078,9,4922.67,
26196,09:22:00,09:22:00,1084,10,5344.64,
26208,21:26:00,21:28:00,1276,1,0.03,
26208,21:29:00,21:29:00,1272,2,210.02,
26208,21:31:00,21:31:00,1232,3,1081.73,
26208,21:35:00,21:35:00,3604,4,1840.22,
26208,21:37:00,21:37:00,1292,5,2386.56,
26208,21:39:00,21:39:00,1289,6,2727.62,
26208,21:41:00,21:41:00,1332,7,3241.68,
26208,21:43:00,21:43:00,1251,8,3730.16,
26208,21:46:00,21:46:00,1078,9,4922.67,
26208,21:48:00,21:48:00,1084,10,5344.64,
26261,23:03:00,23:05:00,1276,1,0.03,
26261,23:06:00,23:06:00,1272,2,210.02,
26261,23:08:00,23:08:00,1232,3,1081.73,
26261,23:12:00,23:12:00,3604,4,1840.22,
26261,23:14:00,23:14:00,1292,5,2386.56,
26261,23:15:00,23:15:00,1289,6,2727.62,
26261,23:17:00,23:17:00,1332,7,3241.68,
26261,23:19:00,23:19:00,1251,8,3730.16,
26261,23:21:00,23:21:00,1078,9,4922.67,
26261,23:23:00,23:23:00,1084,10,5344.64,
26265,14:39:00,14:40:00,1276,1,0.03,
26265,14:41:00,14:41:00,1272,2,210.02,
26265,14:44:00,14:44:00,1232,3,1081.73,
26265,14:48:00,14:48:00,3604,4,1840.22,
26265,14:50:00,14:50:00,1292,5,2386.56,
26265,14:52:00,14:52:00,1289,6,2727.62,
26265,14:54:00,14:54:00,1332,7,3241.68,
26265,14:56:00,14:56:00,1251,8,3730.16,
26265,14:59:00,14:59:00,1078,9,4922.67,
26265,15:01:00,15:01:00,1084,10,5344.64,
26266,14:39:00,14:40:00,1276,1,0.03,
26266,14:41:00,14:41:00,1272,2,210.02,
26266,14:44:00,14:44:00,1232,3,1081.73,
26266,14:48:00,14:48:00,3604,4,1840.22,
26266,14:50:00,14:50:00,1292,5,2386.56,
26266,14:52:00,14:52:00,1289,6,2727.62,
26266,14:54:00,14:54:00,1332,7,3241.68,
26266,14:56:00,14:56:00,1251,8,3730.16,
26266,14:59:00,14:59:00,1078,9,4922.67,
26266,15:01:00,15:01:00,1084,10,5344.64,
26341,14:00:00,14:01:00,1276,1,0.03,
26341,14:02:00,14:02:00,1272,2,210.02,
26341,14:05:00,14:05:00,1232,3,1081.73,
26341,14:09:00,14:09:00,3604,4,1840.22,
26341,14:11:00,14:11:00,1292,5,2386.56,
26341,14:13:00,14:13:00,1289,6,2727.62,
26341,14:15:00,14:15:00,1332,7,3241.68,
26341,14:17:00,14:17:00,1251,8,3730.16,
26341,14:19:00,14:19:00,1078,9,4922.67,
26341,14:21:00,14:21:00,1084,10,5344.64,
26379,15:15:00,15:16:00,1276,1,0.03,
26379,15:17:00,15:17:00,1272,2,210.02,
26379,15:20:00,15:20:00,1232,3,1081.73,
26379,15:24:00,15:24:00,3604,4,1840.22,
26379,15:26:00,15:26:00,1292,5,2386.56,
26379,15:28:00,15:28:00,1289,6,2727.62,
26379,15:30:00,15:30:00,1332,7,3241.68,
26379,15:32:00,15:32:00,1251,8,3730.16,
26379,15:35:00,15:35:00,1078,9,4922.67,
26379,15:37:00,15:37:00,1084,10,5344.64,
26447,15:06:00,15:07:00,1276,1,0.03,
26447,15:08:00,15:08:00,1272,2,210.02,
26447,15:11:00,15:11:00,1232,3,1081.73,
26447,15:15:00,15:15:00,3604,4,1840.22,
26447,15:17:00,15:17:00,1292,5,2386.56,
26447,15:19:00,15:19:00,1289,6,2727.62,
26447,15:21:00,15:21:00,1332,7,3241.68,
26447,15:23:00,15:23:00,1251,8,3730.16,
26447,15:26:00,15:26:00,1078,9,4922.67,
26447,15:28:00,15:28:00,1084,10,5344.64,
26552,20:47:00,20:49:00,1276,1,0.03,
26552,20:50:00,20:50:00,1272,2,210.02,
26552,20:53:00,20:53:00,1232,3,1081.73,
26552,20:57:00,20:57:00,3604,4,1840.22,
26552,20:59:00,20:59:00,1292,5,2386.56,
26552,21:01:00,21:01:00,1289,6,2727.62,
26552,21:03:00,21:03:00,1332,7,3241.68,
26552,21:05:00,21:05:00,1251,8,3730.16,
26552,21:07:00,21:07:00,1078,9,4922.67,
26552,21:09:00,21:09:00,1084,10,5344.64,
26600,08:21:00,08:23:00,1276,1,0.03,
26600,08:24:00,08:24:00,1272,2,210.02,
26600,08:26:00,08:26:00,1232,3,1081.73,
26600,08:30:00,08:30:00,3604,4,1840.22,
26600,08:32:00,08:32:00,1292,5,2386.56,
26600,08:34:00,08:34:00,1289,6,2727.62,
26600,08:36:00,08:36:00,1332,7,3241.68,
26600,08:38:00,08:38:00,1251,8,3730.16,
26600,08:40:00,08:40:00,1078,9,4922.67,
26600,08:42:00,08:42:00,1084,10,5344.64,
26622,18:32:00,18:33:00,1276,1,0.03,
26622,18:34:00,18:34:00,1272,2,210.02,
26622,18:37:00,18:37:00,1232,3,1081.73,
26622,18:42:00,18:42:00,3604,4,1840.22,
26622,18:44:00,18:44:00,1292,5,2386.56,
26622,18:46:00,18:46:00,1289,6,2727.62,
26622,18:48:00,18:48:00,1332,7,3241.68,
26622,18:50:00,18:50:00,1251,8,3730.16,
26622,18:53:00,18:53:00,1078,9,4922.67,
26622,18:55:00,18:55:00,1084,10,5344.64,
26660,22:44:00,22:47:00,1276,1,0.03,
26660,22:48:00,22:48:00,1272,2,210.02,
26660,22:50:00,22:50:00,1232,3,1081.73,
26660,22:54:00,22:54:00,3604,4,1840.22,
26660,22:56:00,22:56:00,1292,5,2386.56,
26660,22:57:00,22:57:00,1289,6,2727.62,
26660,22:59:00,22:59:00,1332,7,3241.68,
26660,23:01:00,23:01:00,1251,8,3730.16,
26660,23:03:00,23:03:00,1078,9,4922.67,
26660,23:05:00,23:05:00,1084,10,5344.64,
26717,07:01:00,07:01:00,1078,1,1514.53,
26717,07:02:00,07:02:00,1084,2,1936.5,
26942,16:20:00,16:21:00,1276,1,0.03,
26942,16:22:00,16:22:00,1272,2,210.02,
26942,16:25:00,16:25:00,1232,3,1081.73,
26942,16:29:00,16:29:00,3604,4,1840.22,
26942,16:31:00,16:31:00,1292,5,2386.56,
26942,16:33:00,16:33:00,1289,6,2727.62,
26942,16:35:00,16:35:00,1332,7,3241.68,
26942,16:37:00,16:37:00,1251,8,3730.16,
26942,16:39:00,16:39:00,1078,9,4922.67,
26942,16:41:00,16:41:00,1084,10,5344.64,
26943,10:28:00,10:29:00,1276,1,0.03,
26943,10:30:00,10:30:00,1272,2,210.02,
26943,10:33:00,10:33:00,1232,3,1081.73,
26943,10:37:00,10:37:00,3604,4,1840.22,
26943,10:39:00,10:39:00,1292,5,2386.56,
26943,10:41:00,10:41:00,1289,6,2727.62,
26943,10:43:00,10:43:00,1332,7,3241.68,
26943,10:45:00,10:45:00,1251,8,3730.16,
26943,10:48:00,10:48:00,1078,9,4922.67,
26943,10:50:00,10:50:00,1084,10,5344.64,
26944,10:28:00,10:29:00,1276,1,0.03,
26944,10:30:00,10:30:00,1272,2,210.02,
26944,10:33:00,10:33:00,1232,3,1081.73,
26944,10:37:00,10:37:00,3604,4,1840.22,
26944,10:39:00,10:39:00,1292,5,2386.56,
26944,10:41:00,10:41:00,1289,6,2727.62,
26944,10:43:00,10:43:00,1332,7,3241.68,
26944,10:45:00,10:45:00,1251,8,3730.16,
26944,10:48:00,10:48:00,1078,9,4922.67,
26944,10:50:00,10:50:00,1084,10,5344.64,
26955,14:48:00,14:49:00,1276,1,0.03,
26955,14:50:00,14:50:00,1272,2,210.02,
26955,14:53:00,14:53:00,1232,3,1081.73,
26955,14:57:00,14:57:00,3604,4,1840.22,
26955,14:59:00,14:59:00,1292,5,2386.56,
26955,15:01:00,15:01:00,1289,6,2727.62,
26955,15:03:00,15:03:00,1332,7,3241.68,
26955,15:05:00,15:05:00,1251,8,3730.16,
26955,15:08:00,15:08:00,1078,9,4922.67,
26955,15:10:00,15:10:00,1084,10,5344.64,
26956,14:48:00,14:49:00,1276,1,0.03,
26956,14:50:00,14:50:00,1272,2,210.02,
26956,14:53:00,14:53:00,1232,3,1081.73,
26956,14:57:00,14:57:00,3604,4,1840.22,
26956,14:59:00,14:59:00,1292,5,2386.56,
26956,15:01:00,15:01:00,1289,6,2727.62,
26956,15:03:00,15:03:00,1332,7,3241.68,
26956,15:05:00,15:05:00,1251,8,3730.16,
26956,15:08:00,15:08:00,1078,9,4922.67,
26956,15:10:00,15:10:00,1084,10,5344.64,
27037,06:58:00,06:58:00,1078,1,1514.53,
27037,06:59:00,06:59:00,1084,2,1936.5,
27043,10:42:00,10:45:00,1276,1,0.03,
27043,10:46:00,10:46:00,1272,2,210.02,
27043,10:49:00,10:49:00,1232,3,1081.73,
27043,10:53:00,10:53:00,3604,4,1840.22,
27043,10:55:00,10:55:00,1292,5,2386.56,
27043,10:57:00,10:57:00,1289,6,2727.62,
27043,10:59:00,10:59:00,1332,7,3241.68,
27043,11:01:00,11:01:00,1251,8,3730.16,
27043,11:04:00,11:04:00,1078,9,4922.67,
27043,11:06:00,11:06:00,1084,10,5344.64,
27133,07:29:00,07:30:00,1276,1,0.03,
27133,07:31:00,07:31:00,1272,2,210.02,
27133,07:34:00,07:34:00,1232,3,1081.73,
27133,07:38:00,07:38:00,3604,4,1840.22,
27133,07:40:00,07:40:00,1292,5,2386.56,
27133,07:42:00,07:42:00,1289,6,2727.62,
27133,07:44:00,07:44:00,1332,7,3241.68,
27133,07:46:00,07:46:00,1251,8,3730.16,
27133,07:48:00,07:48:00,1078,9,4922.67,
27133,07:49:00,07:49:00,1084,10,5344.64,
27145,12:20:00,12:21:00,1276,1,0.03,
27145,12:22:00,12:22:00,1272,2,210.02,
27145,12:25:00,12:25:00,1232,3,1081.73,
27145,12:29:00,12:29:00,3604,4,1840.22,
27145,12:31:00,12:31:00,1292,5,2386.56,
27145,12:33:00,12:33:00,1289,6,2727.62,
27145,12:35:00,12:35:00,1332,7,3241.68,
27145,12:37:00,12:37:00,1251,8,3730.16,
27145,12:39:00,12:39:00,1078,9,4922.67,
27145,12:41:00,12:41:00,1084,10,5344.64,
27266,18:00:00,18:01:00,1276,1,0.03,
27266,18:02:00,18:02:00,1272,2,210.02,
27266,18:05:00,18:05:00,1232,3,1081.73,
27266,18:10:00,18:10:00,3604,4,1840.22,
27266,18:12:00,18:12:00,1292,5,2386.56,
27266,18:14:00,18:14:00,1289,6,2727.62,
27266,18:16:00,18:16:00,1332,7,3241.68,
27266,18:18:00,18:18:00,1251,8,3730.16,
27266,18:21:00,18:21:00,1078,9,4922.67,
27266,18:23:00,18:23:00,1084,10,5344.64,
27369,10:09:00,10:10:00,1276,1,0.03,
27369,10:11:00,10:11:00,1272,2,210.02,
27369,10:14:00,10:14:00,1232,3,1081.73,
27369,10:18:00,10:18:00,3604,4,1840.22,
27369,10:20:00,10:20:00,1292,5,2386.56,
27369,10:22:00,10:22:00,1289,6,2727.62,
27369,10:24:00,10:24:00,1332,7,3241.68,
27369,10:26:00,10:26:00,1251,8,3730.16,
27369,10:29:00,10:29:00,1078,9,4922.67,
27369,10:31:00,10:31:00,1084,10,5344.64,
27370,10:09:00,10:10:00,1276,1,0.03,
27370,10:11:00,10:11:00,1272,2,210.02,
27370,10:14:00,10:14:00,1232,3,1081.73,
27370,10:18:00,10:18:00,3604,4,1840.22,
27370,10:20:00,10:20:00,1292,5,2386.56,
27370,10:22:00,10:22:00,1289,6,2727.62,
27370,10:24:00,10:24:00,1332,7,3241.68,
27370,10:26:00,10:26:00,1251,8,3730.16,
27370,10:29:00,10:29:00,1078,9,4922.67,
27370,10:31:00,10:31:00,1084,10,5344.64,
27401,09:29:00,09:29:00,1276,1,0.03,
27401,09:30:00,09:30:00,1272,2,210.02,
27401,09:33:00,09:33:00,1232,3,1081.73,
27401,09:37:00,09:37:00,3604,4,1840.22,
27401,09:39:00,09:39:00,1292,5,2386.56,
27401,09:41:00,09:41:00,1289,6,2727.62,
27401,09:43:00,09:43:00,1332,7,3241.68,
27401,09:45:00,09:45:00,1251,8,3730.16,
27401,09:48:00,09:48:00,1078,9,4922.67,
27401,09:50:00,09:50:00,1084,10,5344.64,
27445,13:09:00,13:10:00,1276,1,0.03,
27445,13:11:00,13:11:00,1272,2,210.02,
27445,13:14:00,13:14:00,1232,3,1081.73,
27445,13:18:00,13:18:00,3604,4,1840.22,
27445,13:20:00,13:20:00,1292,5,2386.56,
27445,13:22:00,13:22:00,1289,6,2727.62,
27445,13:24:00,13:24:00,1332,7,3241.68,
27445,13:26:00,13:26:00,1251,8,3730.16,
27445,13:29:00,13:29:00,1078,9,4922.67,
27445,13:31:00,13:31:00,1084,10,5344.64,
27502,16:54:00,16:55:00,1276,1,0.03,
27502,16:56:00,16:56:00,1272,2,210.02,
27502,16:59:00,16:59:00,1232,3,1081.73,
27502,17:04:00,17:04:00,3604,4,1840.22,
27502,17:06:00,17:06:00,1292,5,2386.56,
27502,17:08:00,17:08:00,1289,6,2727.62,
27502,17:10:00,17:10:00,1332,7,3241.68,
27502,17:12:00,17:12:00,1251,8,3730.16,
27502,17:15:00,17:15:00,1078,9,4922.67,
27502,17:17:00,17:17:00,1084,10,5344.64,
27503,16:54:00,16:55:00,1276,1,0.03,
27503,16:56:00,16:56:00,1272,2,210.02,
27503,16:59:00,16:59:00,1232,3,1081.73,
27503,17:04:00,17:04:00,3604,4,1840.22,
27503,17:06:00,17:06:00,1292,5,2386.56,
27503,17:08:00,17:08:00,1289,6,2727.62,
27503,17:10:00,17:10:00,1332,7,3241.68,
27503,17:12:00,17:12:00,1251,8,3730.16,
27503,17:15:00,17:15:00,1078,9,4922.67,
27503,17:17:00,17:17:00,1084,10,5344.64,
27525,18:03:00,18:04:00,1276,1,0.03,
27525,18:05:00,18:05:00,1272,2,210.02,
27525,18:08:00,18:08:00,1232,3,1081.73,
27525,18:12:00,18:12:00,3604,4,1840.22,
27525,18:14:00,18:14:00,1292,5,2386.56,
27525,18:16:00,18:16:00,1289,6,2727.62,
27525,18:18:00,18:18:00,1332,7,3241.68,
27525,18:20:00,18:20:00,1251,8,3730.16,
27525,18:22:00,18:22:00,1078,9,4922.67,
27525,18:24:00,18:24:00,1084,10,5344.64,
27640,14:15:00,14:15:00,1078,1,1514.53,
27640,14:17:00,14:17:00,1084,2,1936.5,
27804,14:20:00,14:21:00,1276,1,0.03,
27804,14:22:00,14:22:00,1272,2,210.02,
27804,14:25:00,14:25:00,1232,3,1081.73,
27804,14:29:00,14:29:00,3604,4,1840.22,
27804,14:31:00,14:31:00,1292,5,2386.56,
27804,14:33:00,14:33:00,1289,6,2727.62,
27804,14:35:00,14:35:00,1332,7,3241.68,
27804,14:37:00,14:37:00,1251,8,3730.16,
27804,14:39:00,14:39:00,1078,9,4922.67,
27804,14:41:00,14:41:00,1084,10,5344.64,
27837,08:24:00,08:25:00,1276,1,0.03,
27837,08:26:00,08:26:00,1272,2,210.02,
27837,08:29:00,08:29:00,1232,3,1081.73,
27837,08:33:00,08:33:00,3604,4,1840.22,
27837,08:36:00,08:36:00,1292,5,2386.56,
27837,08:37:00,08:37:00,1289,6,2727.62,
27837,08:39:00,08:39:00,1332,7,3241.68,
27837,08:41:00,08:41:00,1251,8,3730.16,
27837,08:44:00,08:44:00,1078,9,4922.67,
27837,08:46:00,08:46:00,1084,10,5344.64,
27838,08:24:00,08:25:00,1276,1,0.03,
27838,08:26:00,08:26:00,1272,2,210.02,
27838,08:29:00,08:29:00,1232,3,1081.73,
27838,08:33:00,08:33:00,3604,4,1840.22,
27838,08:36:00,08:36:00,1292,5,2386.56,
27838,08:37:00,08:37:00,1289,6,2727.62,
27838,08:39:00,08:39:00,1332,7,3241.68,
27838,08:41:00,08:41:00,1251,8,3730.16,
27838,08:44:00,08:44:00,1078,9,4922.67,
27838,08:46:00,08:46:00,1084,10,5344.64,
28071,08:01:00,08:02:00,1276,1,0.03,
28071,08:03:00,08:03:00,1272,2,210.02,
28071,08:06:00,08:06:00,1232,3,1081.73,
28071,08:10:00,08:10:00,3604,4,1840.22,
28071,08:13:00,08:13:00,1292,5,2386.56,
28071,08:14:00,08:14:00,1289,6,2727.62,
28071,08:16:00,08:16:00,1332,7,3241.68,
28071,08:18:00,08:18:00,1251,8,3730.16,
28071,08:21:00,08:21:00,1078,9,4922.67,
28071,08:22:00,08:22:00,1084,10,5344.64,
28098,23:02:00,23:05:00,1276,1,0.03,
28098,23:06:00,23:06:00,1272,2,210.02,
28098,23:08:00,23:08:00,1232,3,1081.73,
28098,23:12:00,23:12:00,3604,4,1840.22,
28098,23:14:00,23:14:00,1292,5,2386.56,
28098,23:16:00,23:16:00,1289,6,2727.62,
28098,23:18:00,23:18:00,1332,7,3241.68,
28098,23:20:00,23:20:00,1251,8,3730.16,
28098,23:22:00,23:22:00,1078,9,4922.67,
28098,23:24:00,23:24:00,1084,10,5344.64,
28113,16:00:00,16:01:00,1276,1,0.03,
28113,16:02:00,16:02:00,1272,2,210.02,
28113,16:05:00,16:05:00,1232,3,1081.73,
28113,16:09:00,16:09:00,3604,4,1840.22,
28113,16:11:00,16:11:00,1292,5,2386.56,
28113,16:13:00,16:13:00,1289,6,2727.62,
28113,16:15:00,16:15:00,1332,7,3241.68,
28113,16:17:00,16:17:00,1251,8,3730.16,
28113,16:19:00,16:19:00,1078,9,4922.67,
28113,16:21:00,16:21:00,1084,10,5344.64,
28147,10:35:00,10:35:00,1276,1,0.03,
28147,10:36:00,10:36:00,1272,2,210.02,
28147,10:39:00,10:39:00,1232,3,1081.73,
28147,10:43:00,10:43:00,3604,4,1840.22,
28147,10:45:00,10:45:00,1292,5,2386.56,
28147,10:47:00,10:47:00,1289,6,2727.62,
28147,10:49:00,10:49:00,1332,7,3241.68,
28147,10:51:00,10:51:00,1251,8,3730.16,
28147,10:53:00,10:53:00,1078,9,4922.67,
28147,10:55:00,10:55:00,1084,10,5344.64,
28156,22:44:00,22:47:00,1276,1,0.03,
28156,22:48:00,22:48:00,1272,2,210.02,
28156,22:50:00,22:50:00,1232,3,1081.73,
28156,22:54:00,22:54:00,3604,4,1840.22,
28156,22:56:00,22:56:00,1292,5,2386.56,
28156,22:57:00,22:57:00,1289,6,2727.62,
28156,22:59:00,22:59:00,1332,7,3241.68,
28156,23:01:00,23:01:00,1251,8,3730.16,
28156,23:03:00,23:03:00,1078,9,4922.67,
28156,23:05:00,23:05:00,1084,10,5344.64,
28181,19:38:00,19:40:00,1276,1,0.03,
28181,19:41:00,19:41:00,1272,2,210.02,
28181,19:44:00,19:44:00,1232,3,1081.73,
28181,19:48:00,19:48:00,3604,4,1840.22,
28181,19:50:00,19:50:00,1292,5,2386.56,
28181,19:52:00,19:52:00,1289,6,2727.62,
28181,19:54:00,19:54:00,1332,7,3241.68,
28181,19:56:00,19:56:00,1251,8,3730.16,
28181,19:58:00,19:58:00,1078,9,4922.67,
28181,20:00:00,20:00:00,1084,10,5344.64,
28241,06:13:00,06:13:00,1078,1,1514.53,
28241,06:14:00,06:14:00,1084,2,1936.5,
28242,09:52:00,09:54:00,1276,1,0.03,
28242,09:55:00,09:55:00,1272,2,210.02,
28242,09:58:00,09:58:00,1232,3,1081.73,
28242,10:02:00,10:02:00,3604,4,1840.22,
28242,10:04:00,10:04:00,1292,5,2386.56,
28242,10:06:00,10:06:00,1289,6,2727.62,
28242,10:08:00,10:08:00,1332,7,3241.68,
28242,10:10:00,10:10:00,1251,8,3730.16,
28242,10:13:00,10:13:00,1078,9,4922.67,
28242,10:15:00,10:15:00,1084,10,5344.64,
28322,12:51:00,12:52:00,1276,1,0.03,
28322,12:53:00,12:53:00,1272,2,210.02,
28322,12:56:00,12:56:00,1232,3,1081.73,
28322,13:00:00,13:00:00,3604,4,1840.22,
28322,13:02:00,13:02:00,1292,5,2386.56,
28322,13:04:00,13:04:00,1289,6,2727.62,
28322,13:06:00,13:06:00,1332,7,3241.68,
28322,13:08:00,13:08:00,1251,8,3730.16,
28322,13:11:00,13:11:00,1078,9,4922.67,
28322,13:13:00,13:13:00,1084,10,5344.64,
28323,12:51:00,12:52:00,1276,1,0.03,
28323,12:53:00,12:53:00,1272,2,210.02,
28323,12:56:00,12:56:00,1232,3,1081.73,
28323,13:00:00,13:00:00,3604,4,1840.22,
28323,13:02:00,13:02:00,1292,5,2386.56,
28323,13:04:00,13:04:00,1289,6,2727.62,
28323,13:06:00,13:06:00,1332,7,3241.68,
28323,13:08:00,13:08:00,1251,8,3730.16,
28323,13:11:00,13:11:00,1078,9,4922.67,
28323,13:13:00,13:13:00,1084,10,5344.64,
28331,19:53:00,19:55:00,1276,1,0.03,
28331,19:56:00,19:56:00,1272,2,210.02,
28331,19:59:00,19:59:00,1232,3,1081.73,
28331,20:04:00,20:04:00,3604,4,1840.22,
28331,20:06:00,20:06:00,1292,5,2386.56,
28331,20:08:00,20:08:00,1289,6,2727.62,
28331,20:10:00,20:10:00,1332,7,3241.68,
28331,20:12:00,20:12:00,1251,8,3730.16,
28331,20:15:00,20:15:00,1078,9,4922.67,
28331,20:17:00,20:17:00,1084,10,5344.64,
28362,17:42:00,17:43:00,1276,1,0.03,
28362,17:44:00,17:44:00,1272,2,210.02,
28362,17:47:00,17:47:00,1232,3,1081.73,
28362,17:51:00,17:51:00,3604,4,1840.22,
28362,17:53:00,17:53:00,1292,5,2386.56,
28362,17:55:00,17:55:00,1289,6,2727.62,
28362,17:57:00,17:57:00,1332,7,3241.68,
28362,17:59:00,17:59:00,1251,8,3730.16,
28362,18:01:00,18:01:00,1078,9,4922.67,
28362,18:03:00,18:03:00,1084,10,5344.64,
28426,14:48:00,14:49:00,1276,1,0.03,
28426,14:50:00,14:50:00,1272,2,210.02,
28426,14:53:00,14:53:00,1232,3,1081.73,
28426,14:57:00,14:57:00,3604,4,1840.22,
28426,14:59:00,14:59:00,1292,5,2386.56,
28426,15:01:00,15:01:00,1289,6,2727.62,
28426,15:03:00,15:03:00,1332,7,3241.68,
28426,15:05:00,15:05:00,1251,8,3730.16,
28426,15:08:00,15:08:00,1078,9,4922.67,
28426,15:10:00,15:10:00,1084,10,5344.64,
28438,12:51:00,12:52:00,1276,1,0.03,
28438,12:53:00,12:53:00,1272,2,210.02,
28438,12:56:00,12:56:00,1232,3,1081.73,
28438,13:00:00,13:00:00,3604,4,1840.22,
28438,13:02:00,13:02:00,1292,5,2386.56,
28438,13:04:00,13:04:00,1289,6,2727.62,
28438,13:06:00,13:06:00,1332,7,3241.68,
28438,13:08:00,13:08:00,1251,8,3730.16,
28438,13:11:00,13:11:00,1078,9,4922.67,
28438,13:13:00,13:13:00,1084,10,5344.64,
28532,06:00:00,06:00:00,1276,1,0.03,
28532,06:01:00,06:01:00,1272,2,210.02,
28532,06:03:00,06:03:00,1232,3,1081.73,
28532,06:07:00,06:07:00,3604,4,1840.22,
28532,06:09:00,06:09:00,1292,5,2386.56,
28532,06:10:00,06:10:00,1289,6,2727.62,
28532,06:12:00,06:12:00,1332,7,3241.68,
28532,06:14:00,06:14:00,1251,8,3730.16,
28532,06:16:00,06:16:00,1078,9,4922.67,
28532,06:17:00,06:17:00,1084,10,5344.64,
28611,14:03:00,14:04:00,1276,1,0.03,
28611,14:05:00,14:05:00,1272,2,210.02,
28611,14:08:00,14:08:00,1232,3,1081.73,
28611,14:12:00,14:12:00,3604,4,1840.22,
28611,14:14:00,14:14:00,1292,5,2386.56,
28611,14:16:00,14:16:00,1289,6,2727.62,
28611,14:18:00,14:18:00,1332,7,3241.68,
28611,14:20:00,14:20:00,1251,8,3730.16,
28611,14:23:00,14:23:00,1078,9,4922.67,
28611,14:25:00,14:25:00,1084,10,5344.64,
28679,21:29:00,21:31:00,1276,1,0.03,
28679,21:32:00,21:32:00,1272,2,210.02,
28679,21:34:00,21:34:00,1232,3,1081.73,
28679,21:38:00,21:38:00,3604,4,1840.22,
28679,21:40:00,21:40:00,1292,5,2386.56,
28679,21:42:00,21:42:00,1289,6,2727.62,
28679,21:44:00,21:44:00,1332,7,3241.68,
28679,21:46:00,21:46:00,1251,8,3730.16,
28679,21:48:00,21:48:00,1078,9,4922.67,
28679,21:50:00,21:50:00,1084,10,5344.64,
28753,06:37:00,06:37:00,1078,1,1514.53,
28753,06:38:00,06:38:00,1084,2,1936.5,
28754,06:37:00,06:37:00,1078,1,1514.53,
28754,06:38:00,06:38:00,1084,2,1936.5,
28985,20:17:00,20:19:00,1276,1,0.03,
28985,20:20:00,20:20:00,1272,2,210.02,
28985,20:23:00,20:23:00,1232,3,1081.73,
28985,20:27:00,20:27:00,3604,4,1840.22,
28985,20:29:00,20:29:00,1292,5,2386.56,
28985,20:31:00,20:31:00,1289,6,2727.62,
28985,20:33:00,20:33:00,1332,7,3241.68,
28985,20:35:00,20:35:00,1251,8,3730.16,
28985,20:38:00,20:38:00,1078,9,4922.67,
28985,20:40:00,20:40:00,1084,10,5344.64,
28986,20:17:00,20:19:00,1276,1,0.03,
28986,20:20:00,20:20:00,1272,2,210.02,
28986,20:23:00,20:23:00,1232,3,1081.73,
28986,20:27:00,20:27:00,3604,4,1840.22,
28986,20:29:00,20:29:00,1292,5,2386.56,
28986,20:31:00,20:31:00,1289,6,2727.62,
28986,20:33:00,20:33:00,1332,7,3241.68,
28986,20:35:00,20:35:00,1251,8,3730.16,
28986,20:38:00,20:38:00,1078,9,4922.67,
28986,20:40:00,20:40:00,1084,10,5344.64,
29039,05:53:00,05:53:00,1078,1,1514.53,
29039,05:54:00,05:54:00,1084,2,1936.5,
29040,05:53:00,05:53:00,1078,1,1514.53,
29040,05:54:00,05:54:00,1084,2,1936.5,
29055,08:14:00,08:15:00,1276,1,0.03,
29055,08:16:00,08:16:00,1272,2,210.02,
29055,08:19:00,08:19:00,1232,3,1081.73,
29055,08:23:00,08:23:00,3604,4,1840.22,
29055,08:26:00,08:26:00,1292,5,2386.56,
29055,08:27:00,08:27:00,1289,6,2727.62,
29055,08:29:00,08:29:00,1332,7,3241.68,
29055,08:31:00,08:31:00,1251,8,3730.16,
29055,08:34:00,08:34:00,1078,9,4922.67,
29055,08:36:00,08:36:00,1084,10,5344.64,
29125,18:03:00,18:04:00,1276,1,0.03,
29125,18:05:00,18:05:00,1272,2,210.02,
29125,18:08:00,18:08:00,1232,3,1081.73,
29125,18:12:00,18:12:00,3604,4,1840.22,
29125,18:14:00,18:14:00,1292,5,2386.56,
29125,18:16:00,18:16:00,1289,6,2727.62,
29125,18:18:00,18:18:00,1332,7,3241.68,
29125,18:20:00,18:20:00,1251,8,3730.16,
29125,18:22:00,18:22:00,1078,9,4922.67,
29125,18:24:00,18:24:00,1084,10,5344.64,
29145,12:15:00,12:16:00,1276,1,0.03,
29145,12:17:00,12:17:00,1272,2,210.02,
29145,12:20:00,12:20:00,1232,3,1081.73,
29145,12:24:00,12:24:00,3604,4,1840.22,
29145,12:26:00,12:26:00,1292,5,2386.56,
29145,12:28:00,12:28:00,1289,6,2727.62,
29145,12:30:00,12:30:00,1332,7,3241.68,
29145,12:32:00,12:32:00,1251,8,3730.16,
29145,12:35:00,12:35:00,1078,9,4922.67,
29145,12:37:00,12:37:00,1084,10,5344.64,
29146,12:15:00,12:16:00,1276,1,0.03,
29146,12:17:00,12:17:00,1272,2,210.02,
29146,12:20:00,12:20:00,1232,3,1081.73,
29146,12:24:00,12:24:00,3604,4,1840.22,
29146,12:26:00,12:26:00,1292,5,2386.56,
29146,12:28:00,12:28:00,1289,6,2727.62,
29146,12:30:00,12:30:00,1332,7,3241.68,
29146,12:32:00,12:32:00,1251,8,3730.16,
29146,12:35:00,12:35:00,1078,9,4922.67,
29146,12:37:00,12:37:00,1084,10,5344.64,
29275,13:20:00,13:21:00,1276,1,0.03,
29275,13:22:00,13:22:00,1272,2,210.02,
29275,13:25:00,13:25:00,1232,3,1081.73,
29275,13:29:00,13:29:00,3604,4,1840.22,
29275,13:31:00,13:31:00,1292,5,2386.56,
29275,13:33:00,13:33:00,1289,6,2727.62,
29275,13:35:00,13:35:00,1332,7,3241.68,
29275,13:37:00,13:37:00,1251,8,3730.16,
29275,13:39:00,13:39:00,1078,9,4922.67,
29275,13:41:00,13:41:00,1084,10,5344.64,
29282,16:18:00,16:19:00,1276,1,0.03,
29282,16:20:00,16:20:00,1272,2,210.02,
29282,16:23:00,16:23:00,1232,3,1081.73,
29282,16:28:00,16:28:00,3604,4,1840.22,
29282,16:30:00,16:30:00,1292,5,2386.56,
29282,16:32:00,16:32:00,1289,6,2727.62,
29282,16:34:00,16:34:00,1332,7,3241.68,
29282,16:36:00,16:36:00,1251,8,3730.16,
29282,16:39:00,16:39:00,1078,9,4922.67,
29282,16:41:00,16:41:00,1084,10,5344.64,
29283,16:18:00,16:19:00,1276,1,0.03,
29283,16:20:00,16:20:00,1272,2,210.02,
29283,16:23:00,16:23:00,1232,3,1081.73,
29283,16:28:00,16:28:00,3604,4,1840.22,
29283,16:30:00,16:30:00,1292,5,2386.56,
29283,16:32:00,16:32:00,1289,6,2727.62,
29283,16:34:00,16:34:00,1332,7,3241.68,
29283,16:36:00,16:36:00,1251,8,3730.16,
29283,16:39:00,16:39:00,1078,9,4922.67,
29283,16:41:00,16:41:00,1084,10,5344.64,
29323,18:38:00,18:40:00,1276,1,0.03,
29323,18:41:00,18:41:00,1272,2,210.02,
29323,18:44:00,18:44:00,1232,3,1081.73,
29323,18:48:00,18:48:00,3604,4,1840.22,
29323,18:50:00,18:50:00,1292,5,2386.56,
29323,18:52:00,18:52:00,1289,6,2727.62,
29323,18:54:00,18:54:00,1332,7,3241.68,
29323,18:56:00,18:56:00,1251,8,3730.16,
29323,18:58:00,18:58:00,1078,9,4922.67,
29323,19:00:00,19:00:00,1084,10,5344.64,
29351,11:37:00,11:37:00,1276,1,0.03,
29351,11:38:00,11:38:00,1272,2,210.02,
29351,11:41:00,11:41:00,1232,3,1081.73,
29351,11:45:00,11:45:00,3604,4,1840.22,
29351,11:47:00,11:47:00,1292,5,2386.56,
29351,11:49:00,11:49:00,1289,6,2727.62,
29351,11:51:00,11:51:00,1332,7,3241.68,
29351,11:53:00,11:53:00,1251,8,3730.16,
29351,11:56:00,11:56:00,1078,9,4922.67,
29351,11:58:00,11:58:00,1084,10,5344.64,
29428,16:09:00,16:10:00,1276,1,0.03,
29428,16:11:00,16:11:00,1272,2,210.02,
29428,16:14:00,16:14:00,1232,3,1081.73,
29428,16:19:00,16:19:00,3604,4,1840.22,
29428,16:21:00,16:21:00,1292,5,2386.56,
29428,16:23:00,16:23:00,1289,6,2727.62,
29428,16:25:00,16:25:00,1332,7,3241.68,
29428,16:27:00,16:27:00,1251,8,3730.16,
29428,16:30:00,16:30:00,1078,9,4922.67,
29428,16:32:00,16:32:00,1084,10,5344.64,
29598,21:04:00,21:06:00,1276,1,0.03,
29598,21:07:00,21:07:00,1272,2,210.02,
29598,21:09:00,21:09:00,1232,3,1081.73,
29598,21:13:00,21:13:00,3604,4,1840.22,
29598,21:15:00,21:15:00,1292,5,2386.56,
29598,21:17:00,21:17:00,1289,6,2727.62,
29598,21:19:00,21:19:00,1332,7,3241.68,
29598,21:21:00,21:21:00,1251,8,3730.16,
29598,21:24:00,21:24:00,1078,9,4922.67,
29598,21:26:00,21:26:00,1084,10,5344.64,
29686,21:04:00,21:06:00,1276,1,0.03,
29686,21:07:00,21:07:00,1272,2,210.02,
29686,21:09:00,21:09:00,1232,3,1081.73,
29686,21:13:00,21:13:00,3604,4,1840.22,
29686,21:15:00,21:15:00,1292,5,2386.56,
29686,21:17:00,21:17:00,1289,6,2727.62,
29686,21:19:00,21:19:00,1332,7,3241.68,
29686,21:21:00,21:21:00,1251,8,3730.16,
29686,21:24:00,21:24:00,1078,9,4922.67,
29686,21:26:00,21:26:00,1084,10,5344.64,
29687,21:04:00,21:06:00,1276,1,0.03,
29687,21:07:00,21:07:00,1272,2,210.02,
29687,21:09:00,21:09:00,1232,3,1081.73,
29687,21:13:00,21:13:00,3604,4,1840.22,
29687,21:15:00,21:15:00,1292,5,2386.56,
29687,21:17:00,21:17:00,1289,6,2727.62,
29687,21:19:00,21:19:00,1332,7,3241.68,
29687,21:21:00,21:21:00,1251,8,3730.16,
29687,21:24:00,21:24:00,1078,9,4922.67,
29687,21:26:00,21:26:00,1084,10,5344.64,
29903,09:38:00,09:39:00,1276,1,0.03,
29903,09:40:00,09:40:00,1272,2,210.02,
29903,09:43:00,09:43:00,1232,3,1081.73,
29903,09:47:00,09:47:00,3604,4,1840.22,
29903,09:49:00,09:49:00,1292,5,2386.56,
29903,09:51:00,09:51:00,1289,6,2727.62,
29903,09:53:00,09:53:00,1332,7,3241.68,
29903,09:55:00,09:55:00,1251,8,3730.16,
29903,09:58:00,09:58:00,1078,9,4922.67,
29903,10:00:00,10:00:00,1084,10,5344.64,
29904,09:38:00,09:39:00,1276,1,0.03,
29904,09:40:00,09:40:00,1272,2,210.02,
29904,09:43:00,09:43:00,1232,3,1081.73,
29904,09:47:00,09:47:00,3604,4,1840.22,
29904,09:49:00,09:49:00,1292,5,2386.56,
29904,09:51:00,09:51:00,1289,6,2727.62,
29904,09:53:00,09:53:00,1332,7,3241.68,
29904,09:55:00,09:55:00,1251,8,3730.16,
29904,09:58:00,09:58:00,1078,9,4922.67,
29904,10:00:00,10:00:00,1084,10,5344.64,
29944,13:40:00,13:41:00,1276,1,0.03,
29944,13:42:00,13:42:00,1272,2,210.02,
29944,13:45:00,13:45:00,1232,3,1081.73,
29944,13:49:00,13:49:00,3604,4,1840.22,
29944,13:51:00,13:51:00,1292,5,2386.56,
29944,13:53:00,13:53:00,1289,6,2727.62,
29944,13:55:00,13:55:00,1332,7,3241.68,
29944,13:57:00,13:57:00,1251,8,3730.16,
29944,13:59:00,13:59:00,1078,9,4922.67,
29944,14:01:00,14:01:00,1084,10,5344.64,
30099,15:33:00,15:34:00,1276,1,0.03,
30099,15:35:00,15:35:00,1272,2,210.02,
30099,15:38:00,15:38:00,1232,3,1081.73,
30099,15:42:00,15:42:00,3604,4,1840.22,
30099,15:44:00,15:44:00,1292,5,2386.56,
30099,15:46:00,15:46:00,1289,6,2727.62,
30099,15:48:00,15:48:00,1332,7,3241.68,
30099,15:50:00,15:50:00,1251,8,3730.16,
30099,15:53:00,15:53:00,1078,9,4922.67,
30099,15:55:00,15:55:00,1084,10,5344.64,
30201,19:15:00,19:17:00,1276,1,0.03,
30201,19:18:00,19:18:00,1272,2,210.02,
30201,19:21:00,19:21:00,1232,3,1081.73,
30201,19:25:00,19:25:00,3604,4,1840.22,
30201,19:27:00,19:27:00,1292,5,2386.56,
30201,19:29:00,19:29:00,1289,6,2727.62,
30201,19:31:00,19:31:00,1332,7,3241.68,
30201,19:33:00,19:33:00,1251,8,3730.16,
30201,19:35:00,19:35:00,1078,9,4922.67,
30201,19:37:00,19:37:00,1084,10,5344.64,
30262,09:59:00,10:00:00,1276,1,0.03,
30262,10:01:00,10:01:00,1272,2,210.02,
30262,10:04:00,10:04:00,1232,3,1081.73,
30262,10:08:00,10:08:00,3604,4,1840.22,
30262,10:10:00,10:10:00,1292,5,2386.56,
30262,10:12:00,10:12:00,1289,6,2727.62,
30262,10:14:00,10:14:00,1332,7,3241.68,
30262,10:16:00,10:16:00,1251,8,3730.16,
30262,10:18:00,10:18:00,1078,9,4922.67,
30262,10:20:00,10:20:00,1084,10,5344.64,
30284,08:57:00,08:59:00,1276,1,0.03,
30284,09:00:00,09:00:00,1272,2,210.02,
30284,09:03:00,09:03:00,1232,3,1081.73,
30284,09:07:00,09:07:00,3604,4,1840.22,
30284,09:09:00,09:09:00,1292,5,2386.56,
30284,09:10:00,09:10:00,1289,6,2727.62,
30284,09:12:00,09:12:00,1332,7,3241.68,
30284,09:14:00,09:14:00,1251,8,3730.16,
30284,09:17:00,09:17:00,1078,9,4922.67,
30284,09:18:00,09:18:00,1084,10,5344.64,
30434,07:53:00,07:53:00,1078,1,1514.53,
30434,07:54:00,07:54:00,1084,2,1936.5,
30441,15:20:00,15:21:00,1276,1,0.03,
30441,15:22:00,15:22:00,1272,2,210.02,
30441,15:25:00,15:25:00,1232,3,1081.73,
30441,15:29:00,15:29:00,3604,4,1840.22,
30441,15:31:00,15:31:00,1292,5,2386.56,
30441,15:33:00,15:33:00,1289,6,2727.62,
30441,15:35:00,15:35:00,1332,7,3241.68,
30441,15:37:00,15:37:00,1251,8,3730.16,
30441,15:39:00,15:39:00,1078,9,4922.67,
30441,15:41:00,15:41:00,1084,10,5344.64,
26668,22:44:00,22:47:00,1276,1,0.03,
26668,22:48:00,22:48:00,1272,2,210.02,
26668,22:50:00,22:50:00,1232,3,1081.73,
26668,22:54:00,22:54:00,3604,4,1840.22,
26668,22:56:00,22:56:00,1292,5,2386.56,
26668,22:58:00,22:58:00,1289,6,2727.62,
26668,23:00:00,23:00:00,1332,7,3241.68,
26668,23:02:00,23:02:00,1251,8,3730.16,
26668,23:04:00,23:04:00,1078,9,4922.67,
26668,23:06:00,23:06:00,1084,10,5344.64,
26669,22:44:00,22:47:00,1276,1,0.03,
26669,22:48:00,22:48:00,1272,2,210.02,
26669,22:50:00,22:50:00,1232,3,1081.73,
26669,22:54:00,22:54:00,3604,4,1840.22,
26669,22:56:00,22:56:00,1292,5,2386.56,
26669,22:58:00,22:58:00,1289,6,2727.62,
26669,23:00:00,23:00:00,1332,7,3241.68,
26669,23:02:00,23:02:00,1251,8,3730.16,
26669,23:04:00,23:04:00,1078,9,4922.67,
26669,23:06:00,23:06:00,1084,10,5344.64,
30338,23:39:00,23:41:00,1276,1,0.03,
30338,23:42:00,23:42:00,1272,2,210.02,
30338,23:44:00,23:44:00,1232,3,1081.73,
30338,23:48:00,23:48:00,3604,4,1840.22,
30338,23:50:00,23:50:00,1292,5,2386.56,
30338,23:51:00,23:51:00,1289,6,2727.62,
30338,23:53:00,23:53:00,1332,7,3241.68,
30338,23:55:00,23:55:00,1251,8,3730.16,
30338,23:58:00,23:58:00,1078,9,4922.67,
30338,23:59:00,23:59:00,1084,10,5344.64,
30339,23:39:00,23:41:00,1276,1,0.03,
30339,23:42:00,23:42:00,1272,2,210.02,
30339,23:44:00,23:44:00,1232,3,1081.73,
30339,23:48:00,23:48:00,3604,4,1840.22,
30339,23:50:00,23:50:00,1292,5,2386.56,
30339,23:51:00,23:51:00,1289,6,2727.62,
30339,23:53:00,23:53:00,1332,7,3241.68,
30339,23:55:00,23:55:00,1251,8,3730.16,
30339,23:58:00,23:58:00,1078,9,4922.67,
30339,23:59:00,23:59:00,1084,10,5344.64,
17722,24:18:00,24:18:00,1405,1,277.19,
17722,24:20:00,24:20:00,1428,2,1032.18,
17722,24:21:00,24:21:00,1424,3,1303.56,
17722,24:22:00,24:22:00,1422,4,1611.34,
17722,24:23:00,24:23:00,1419,5,1987.5,
17722,24:26:00,24:26:00,1264,6,2777.96,
17722,24:27:00,24:27:00,11606,7,3395.69,
17722,24:29:00,24:29:00,1316,8,3742.87,
17722,24:32:00,24:32:00,3604,9,4323.36,
17722,24:34:00,24:34:00,1292,10,4869.73,
17722,24:35:00,24:35:00,1289,11,5210.79,
17722,24:37:00,24:37:00,1332,12,5724.86,
17722,24:39:00,24:39:00,1251,13,6213.33,
17723,24:18:00,24:18:00,1405,1,277.19,
17723,24:20:00,24:20:00,1428,2,1032.18,
17723,24:21:00,24:21:00,1424,3,1303.56,
17723,24:22:00,24:22:00,1422,4,1611.34,
17723,24:23:00,24:23:00,1419,5,1987.5,
17723,24:26:00,24:26:00,1264,6,2777.96,
17723,24:27:00,24:27:00,11606,7,3395.69,
17723,24:29:00,24:29:00,1316,8,3742.87,
17723,24:32:00,24:32:00,3604,9,4323.36,
17723,24:34:00,24:34:00,1292,10,4869.73,
17723,24:35:00,24:35:00,1289,11,5210.79,
17723,24:37:00,24:37:00,1332,12,5724.86,
17723,24:39:00,24:39:00,1251,13,6213.33,
26684,24:38:00,24:38:00,1405,1,277.19,
26684,24:40:00,24:40:00,1428,2,1032.18,
26684,24:41:00,24:41:00,1424,3,1303.56,
26684,24:42:00,24:42:00,1422,4,1611.34,
26684,24:43:00,24:43:00,1419,5,1987.5,
26684,24:46:00,24:46:00,1264,6,2777.96,
26684,24:47:00,24:47:00,11606,7,3395.69,
26684,24:49:00,24:49:00,1316,8,3742.87,
26684,24:52:00,24:52:00,3604,9,4323.36,
26684,24:54:00,24:54:00,1292,10,4869.73,
26684,24:55:00,24:55:00,1289,11,5210.79,
26684,24:57:00,24:57:00,1332,12,5724.86,
26684,24:59:00,24:59:00,1251,13,6213.33,
26685,24:38:00,24:38:00,1405,1,277.19,
26685,24:40:00,24:40:00,1428,2,1032.18,
26685,24:41:00,24:41:00,1424,3,1303.56,
26685,24:42:00,24:42:00,1422,4,1611.34,
26685,24:43:00,24:43:00,1419,5,1987.5,
26685,24:46:00,24:46:00,1264,6,2777.96,
26685,24:47:00,24:47:00,11606,7,3395.69,
26685,24:49:00,24:49:00,1316,8,3742.87,
26685,24:52:00,24:52:00,3604,9,4323.36,
26685,24:54:00,24:54:00,1292,10,4869.73,
26685,24:55:00,24:55:00,1289,11,5210.79,
26685,24:57:00,24:57:00,1332,12,5724.86,
26685,24:59:00,24:59:00,1251,13,6213.33,
10312,11:42:00,11:48:00,1084,1,0.1,
10312,11:49:00,11:49:00,1080,2,273.25,
10312,11:51:00,11:51:00,1086,3,825.73,
10312,11:55:00,11:55:00,1248,4,1981.21,
10312,11:57:00,11:57:00,1330,5,2467.1,
10312,11:59:00,11:59:00,1288,6,2939.36,
10312,12:01:00,12:01:00,1635,7,3504.62,
10312,12:04:00,12:04:00,3605,8,3878.29,
10312,12:07:00,12:07:00,1317,9,4447.38,
10312,12:08:00,12:08:00,11605,10,4816.66,
10312,12:11:00,12:11:00,11607,11,5458.49,
10312,12:14:00,12:14:00,1421,12,6200.36,
10312,12:15:00,12:15:00,1423,13,6575.32,
10312,12:16:00,12:16:00,1425,14,6884.42,
10312,12:18:00,12:18:00,164560,15,7637.54,
10312,12:20:00,12:20:00,1408,16,7940.52,
10313,11:42:00,11:48:00,1084,1,0.1,
10313,11:49:00,11:49:00,1080,2,273.25,
10313,11:51:00,11:51:00,1086,3,825.73,
10313,11:55:00,11:55:00,1248,4,1981.21,
10313,11:57:00,11:57:00,1330,5,2467.1,
10313,11:59:00,11:59:00,1288,6,2939.36,
10313,12:01:00,12:01:00,1635,7,3504.62,
10313,12:04:00,12:04:00,3605,8,3878.29,
10313,12:07:00,12:07:00,1317,9,4447.38,
10313,12:08:00,12:08:00,11605,10,4816.66,
10313,12:11:00,12:11:00,11607,11,5458.49,
10313,12:14:00,12:14:00,1421,12,6200.36,
10313,12:15:00,12:15:00,1423,13,6575.32,
10313,12:16:00,12:16:00,1425,14,6884.42,
10313,12:18:00,12:18:00,164560,15,7637.54,
10313,12:20:00,12:20:00,1408,16,7940.52,
10382,17:24:00,17:33:00,1084,1,0.1,
10382,17:34:00,17:34:00,1080,2,273.25,
10382,17:36:00,17:36:00,1086,3,825.73,
10382,17:40:00,17:40:00,1248,4,1981.21,
10382,17:42:00,17:42:00,1330,5,2467.1,
10382,17:44:00,17:44:00,1288,6,2939.36,
10382,17:46:00,17:46:00,1635,7,3504.62,
10382,17:49:00,17:49:00,3605,8,3878.29,
10382,17:52:00,17:52:00,1317,9,4447.38,
10382,17:53:00,17:53:00,11605,10,4816.66,
10382,17:56:00,17:56:00,11607,11,5458.49,
10382,17:59:00,17:59:00,1421,12,6200.36,
10382,18:00:00,18:00:00,1423,13,6575.32,
10382,18:01:00,18:01:00,1425,14,6884.42,
10382,18:03:00,18:03:00,164560,15,7637.54,
10382,18:05:00,18:05:00,1408,16,7940.52,
10383,17:24:00,17:33:00,1084,1,0.1,
10383,17:34:00,17:34:00,1080,2,273.25,
10383,17:36:00,17:36:00,1086,3,825.73,
10383,17:40:00,17:40:00,1248,4,1981.21,
10383,17:42:00,17:42:00,1330,5,2467.1,
10383,17:44:00,17:44:00,1288,6,2939.36,
10383,17:46:00,17:46:00,1635,7,3504.62,
10383,17:49:00,17:49:00,3605,8,3878.29,
10383,17:52:00,17:52:00,1317,9,4447.38,
10383,17:53:00,17:53:00,11605,10,4816.66,
10383,17:56:00,17:56:00,11607,11,5458.49,
10383,17:59:00,17:59:00,1421,12,6200.36,
10383,18:00:00,18:00:00,1423,13,6575.32,
10383,18:01:00,18:01:00,1425,14,6884.42,
10383,18:03:00,18:03:00,164560,15,7637.54,
10383,18:05:00,18:05:00,1408,16,7940.52,
10472,13:21:00,13:27:00,1084,1,0.1,
10472,13:28:00,13:28:00,1080,2,273.25,
10472,13:30:00,13:30:00,1086,3,825.73,
10472,13:34:00,13:34:00,1248,4,1981.21,
10472,13:36:00,13:36:00,1330,5,2467.1,
10472,13:38:00,13:38:00,1288,6,2939.36,
10472,13:40:00,13:40:00,1635,7,3504.62,
10472,13:43:00,13:43:00,3605,8,3878.29,
10472,13:46:00,13:46:00,1317,9,4447.38,
10472,13:47:00,13:47:00,11605,10,4816.66,
10472,13:50:00,13:50:00,11607,11,5458.49,
10472,13:53:00,13:53:00,1421,12,6200.36,
10472,13:54:00,13:54:00,1423,13,6575.32,
10472,13:55:00,13:55:00,1425,14,6884.42,
10472,13:57:00,13:57:00,164560,15,7637.54,
10472,13:59:00,13:59:00,1408,16,7940.52,
10473,13:21:00,13:27:00,1084,1,0.1,
10473,13:28:00,13:28:00,1080,2,273.25,
10473,13:30:00,13:30:00,1086,3,825.73,
10473,13:34:00,13:34:00,1248,4,1981.21,
10473,13:36:00,13:36:00,1330,5,2467.1,
10473,13:38:00,13:38:00,1288,6,2939.36,
10473,13:40:00,13:40:00,1635,7,3504.62,
10473,13:43:00,13:43:00,3605,8,3878.29,
10473,13:46:00,13:46:00,1317,9,4447.38,
10473,13:47:00,13:47:00,11605,10,4816.66,
10473,13:50:00,13:50:00,11607,11,5458.49,
10473,13:53:00,13:53:00,1421,12,6200.36,
10473,13:54:00,13:54:00,1423,13,6575.32,
10473,13:55:00,13:55:00,1425,14,6884.42,
10473,13:57:00,13:57:00,164560,15,7637.54,
10473,13:59:00,13:59:00,1408,16,7940.52,
10639,07:55:00,08:06:00,1084,1,0.1,
10639,08:07:00,08:07:00,1080,2,273.25,
10639,08:09:00,08:09:00,1086,3,825.73,
10639,08:13:00,08:13:00,1248,4,1981.21,
10639,08:15:00,08:15:00,1330,5,2467.1,
10639,08:17:00,08:17:00,1288,6,2939.36,
10639,08:19:00,08:19:00,1635,7,3504.62,
10639,08:22:00,08:22:00,3605,8,3878.29,
10639,08:25:00,08:25:00,1317,9,4447.38,
10639,08:26:00,08:26:00,11605,10,4816.66,
10639,08:29:00,08:29:00,11607,11,5458.49,
10639,08:32:00,08:32:00,1421,12,6200.36,
10639,08:33:00,08:33:00,1423,13,6575.32,
10639,08:34:00,08:34:00,1425,14,6884.42,
10639,08:36:00,08:36:00,164560,15,7637.54,
10639,08:38:00,08:38:00,1408,16,7940.52,
10640,07:55:00,08:06:00,1084,1,0.1,
10640,08:07:00,08:07:00,1080,2,273.25,
10640,08:09:00,08:09:00,1086,3,825.73,
10640,08:13:00,08:13:00,1248,4,1981.21,
10640,08:15:00,08:15:00,1330,5,2467.1,
10640,08:17:00,08:17:00,1288,6,2939.36,
10640,08:19:00,08:19:00,1635,7,3504.62,
10640,08:22:00,08:22:00,3605,8,3878.29,
10640,08:25:00,08:25:00,1317,9,4447.38,
10640,08:26:00,08:26:00,11605,10,4816.66,
10640,08:29:00,08:29:00,11607,11,5458.49,
10640,08:32:00,08:32:00,1421,12,6200.36,
10640,08:33:00,08:33:00,1423,13,6575.32,
10640,08:34:00,08:34:00,1425,14,6884.42,
10640,08:36:00,08:36:00,164560,15,7637.54,
10640,08:38:00,08:38:00,1408,16,7940.52,
10732,14:15:00,14:21:00,1084,1,0.1,
10732,14:22:00,14:22:00,1080,2,273.25,
10732,14:24:00,14:24:00,1086,3,825.73,
10732,14:28:00,14:28:00,1248,4,1981.21,
10732,14:30:00,14:30:00,1330,5,2467.1,
10732,14:32:00,14:32:00,1288,6,2939.36,
10732,14:34:00,14:34:00,1635,7,3504.62,
10732,14:37:00,14:37:00,3605,8,3878.29,
10732,14:40:00,14:40:00,1317,9,4447.38,
10732,14:41:00,14:41:00,11605,10,4816.66,
10732,14:44:00,14:44:00,11607,11,5458.49,
10732,14:47:00,14:47:00,1421,12,6200.36,
10732,14:48:00,14:48:00,1423,13,6575.32,
10732,14:49:00,14:49:00,1425,14,6884.42,
10732,14:51:00,14:51:00,164560,15,7637.54,
10732,14:53:00,14:53:00,1408,16,7940.52,
10733,14:15:00,14:21:00,1084,1,0.1,
10733,14:22:00,14:22:00,1080,2,273.25,
10733,14:24:00,14:24:00,1086,3,825.73,
10733,14:28:00,14:28:00,1248,4,1981.21,
10733,14:30:00,14:30:00,1330,5,2467.1,
10733,14:32:00,14:32:00,1288,6,2939.36,
10733,14:34:00,14:34:00,1635,7,3504.62,
10733,14:37:00,14:37:00,3605,8,3878.29,
10733,14:40:00,14:40:00,1317,9,4447.38,
10733,14:41:00,14:41:00,11605,10,4816.66,
10733,14:44:00,14:44:00,11607,11,5458.49,
10733,14:47:00,14:47:00,1421,12,6200.36,
10733,14:48:00,14:48:00,1423,13,6575.32,
10733,14:49:00,14:49:00,1425,14,6884.42,
10733,14:51:00,14:51:00,164560,15,7637.54,
10733,14:53:00,14:53:00,1408,16,7940.52,
10887,15:45:00,15:51:00,1084,1,0.1,
10887,15:52:00,15:52:00,1080,2,273.25,
10887,15:54:00,15:54:00,1086,3,825.73,
10887,15:58:00,15:58:00,1248,4,1981.21,
10887,16:00:00,16:00:00,1330,5,2467.1,
10887,16:02:00,16:02:00,1288,6,2939.36,
10887,16:04:00,16:04:00,1635,7,3504.62,
10887,16:07:00,16:07:00,3605,8,3878.29,
10887,16:10:00,16:10:00,1317,9,4447.38,
10887,16:11:00,16:11:00,11605,10,4816.66,
10887,16:14:00,16:14:00,11607,11,5458.49,
10887,16:17:00,16:17:00,1421,12,6200.36,
10887,16:18:00,16:18:00,1423,13,6575.32,
10887,16:19:00,16:19:00,1425,14,6884.42,
10887,16:21:00,16:21:00,164560,15,7637.54,
10887,16:23:00,16:23:00,1408,16,7940.52,
10888,15:45:00,15:51:00,1084,1,0.1,
10888,15:52:00,15:52:00,1080,2,273.25,
10888,15:54:00,15:54:00,1086,3,825.73,
10888,15:58:00,15:58:00,1248,4,1981.21,
10888,16:00:00,16:00:00,1330,5,2467.1,
10888,16:02:00,16:02:00,1288,6,2939.36,
10888,16:04:00,16:04:00,1635,7,3504.62,
10888,16:07:00,16:07:00,3605,8,3878.29,
10888,16:10:00,16:10:00,1317,9,4447.38,
10888,16:11:00,16:11:00,11605,10,4816.66,
10888,16:14:00,16:14:00,11607,11,5458.49,
10888,16:17:00,16:17:00,1421,12,6200.36,
10888,16:18:00,16:18:00,1423,13,6575.32,
10888,16:19:00,16:19:00,1425,14,6884.42,
10888,16:21:00,16:21:00,164560,15,7637.54,
10888,16:23:00,16:23:00,1408,16,7940.52,
11038,21:18:00,21:38:00,1084,1,0.1,
11038,21:39:00,21:39:00,1080,2,273.25,
11038,21:40:00,21:40:00,1086,3,825.73,
11038,21:44:00,21:44:00,1248,4,1981.21,
11038,21:46:00,21:46:00,1330,5,2467.1,
11038,21:48:00,21:48:00,1288,6,2939.36,
11038,21:50:00,21:50:00,1635,7,3504.62,
11038,21:53:00,21:53:00,3605,8,3878.29,
11038,21:56:00,21:56:00,1317,9,4447.38,
11038,21:57:00,21:57:00,11605,10,4816.66,
11038,22:00:00,22:00:00,11607,11,5458.49,
11038,22:02:00,22:02:00,1421,12,6200.36,
11038,22:04:00,22:04:00,1423,13,6575.32,
11038,22:05:00,22:05:00,1425,14,6884.42,
11038,22:07:00,22:07:00,164560,15,7637.54,
11038,22:08:00,22:08:00,1408,16,7940.52,
11039,21:18:00,21:38:00,1084,1,0.1,
11039,21:39:00,21:39:00,1080,2,273.25,
11039,21:40:00,21:40:00,1086,3,825.73,
11039,21:44:00,21:44:00,1248,4,1981.21,
11039,21:46:00,21:46:00,1330,5,2467.1,
11039,21:48:00,21:48:00,1288,6,2939.36,
11039,21:50:00,21:50:00,1635,7,3504.62,
11039,21:53:00,21:53:00,3605,8,3878.29,
11039,21:56:00,21:56:00,1317,9,4447.38,
11039,21:57:00,21:57:00,11605,10,4816.66,
11039,22:00:00,22:00:00,11607,11,5458.49,
11039,22:02:00,22:02:00,1421,12,6200.36,
11039,22:04:00,22:04:00,1423,13,6575.32,
11039,22:05:00,22:05:00,1425,14,6884.42,
11039,22:07:00,22:07:00,164560,15,7637.54,
11039,22:08:00,22:08:00,1408,16,7940.52,
11204,16:57:00,17:03:00,1084,1,0.1,
11204,17:04:00,17:04:00,1080,2,273.25,
11204,17:06:00,17:06:00,1086,3,825.73,
11204,17:10:00,17:10:00,1248,4,1981.21,
11204,17:12:00,17:12:00,1330,5,2467.1,
11204,17:14:00,17:14:00,1288,6,2939.36,
11204,17:16:00,17:16:00,1635,7,3504.62,
11204,17:19:00,17:19:00,3605,8,3878.29,
11204,17:22:00,17:22:00,1317,9,4447.38,
11204,17:23:00,17:23:00,11605,10,4816.66,
11204,17:26:00,17:26:00,11607,11,5458.49,
11204,17:29:00,17:29:00,1421,12,6200.36,
11204,17:30:00,17:30:00,1423,13,6575.32,
11204,17:31:00,17:31:00,1425,14,6884.42,
11204,17:33:00,17:33:00,164560,15,7637.54,
11204,17:35:00,17:35:00,1408,16,7940.52,
11205,16:57:00,17:03:00,1084,1,0.1,
11205,17:04:00,17:04:00,1080,2,273.25,
11205,17:06:00,17:06:00,1086,3,825.73,
11205,17:10:00,17:10:00,1248,4,1981.21,
11205,17:12:00,17:12:00,1330,5,2467.1,
11205,17:14:00,17:14:00,1288,6,2939.36,
11205,17:16:00,17:16:00,1635,7,3504.62,
11205,17:19:00,17:19:00,3605,8,3878.29,
11205,17:22:00,17:22:00,1317,9,4447.38,
11205,17:23:00,17:23:00,11605,10,4816.66,
11205,17:26:00,17:26:00,11607,11,5458.49,
11205,17:29:00,17:29:00,1421,12,6200.36,
11205,17:30:00,17:30:00,1423,13,6575.32,
11205,17:31:00,17:31:00,1425,14,6884.42,
11205,17:33:00,17:33:00,164560,15,7637.54,
11205,17:35:00,17:35:00,1408,16,7940.52,
11259,20:16:00,20:25:00,1084,1,0.1,
11259,20:26:00,20:26:00,1080,2,273.25,
11259,20:27:00,20:27:00,1086,3,825.73,
11259,20:31:00,20:31:00,1248,4,1981.21,
11259,20:33:00,20:33:00,1330,5,2467.1,
11259,20:35:00,20:35:00,1288,6,2939.36,
11259,20:37:00,20:37:00,1635,7,3504.62,
11259,20:40:00,20:40:00,3605,8,3878.29,
11259,20:43:00,20:43:00,1317,9,4447.38,
11259,20:45:00,20:45:00,11605,10,4816.66,
11259,20:47:00,20:47:00,11607,11,5458.49,
11259,20:50:00,20:50:00,1421,12,6200.36,
11259,20:51:00,20:51:00,1423,13,6575.32,
11259,20:52:00,20:52:00,1425,14,6884.42,
11259,20:54:00,20:54:00,164560,15,7637.54,
11259,20:56:00,20:56:00,1408,16,7940.52,
11260,20:16:00,20:25:00,1084,1,0.1,
11260,20:26:00,20:26:00,1080,2,273.25,
11260,20:27:00,20:27:00,1086,3,825.73,
11260,20:31:00,20:31:00,1248,4,1981.21,
11260,20:33:00,20:33:00,1330,5,2467.1,
11260,20:35:00,20:35:00,1288,6,2939.36,
11260,20:37:00,20:37:00,1635,7,3504.62,
11260,20:40:00,20:40:00,3605,8,3878.29,
11260,20:43:00,20:43:00,1317,9,4447.38,
11260,20:45:00,20:45:00,11605,10,4816.66,
11260,20:47:00,20:47:00,11607,11,5458.49,
11260,20:50:00,20:50:00,1421,12,6200.36,
11260,20:51:00,20:51:00,1423,13,6575.32,
11260,20:52:00,20:52:00,1425,14,6884.42,
11260,20:54:00,20:54:00,164560,15,7637.54,
11260,20:56:00,20:56:00,1408,16,7940.52,
11399,10:18:00,10:22:00,1084,1,0.1,
11399,10:23:00,10:23:00,1080,2,273.25,
11399,10:25:00,10:25:00,1086,3,825.73,
11399,10:29:00,10:29:00,1248,4,1981.21,
11399,10:31:00,10:31:00,1330,5,2467.1,
11399,10:33:00,10:33:00,1288,6,2939.36,
11399,10:35:00,10:35:00,1635,7,3504.62,
11399,10:38:00,10:38:00,3605,8,3878.29,
11399,10:41:00,10:41:00,1317,9,4447.38,
11399,10:42:00,10:42:00,11605,10,4816.66,
11399,10:45:00,10:45:00,11607,11,5458.49,
11399,10:48:00,10:48:00,1421,12,6200.36,
11399,10:49:00,10:49:00,1423,13,6575.32,
11399,10:50:00,10:50:00,1425,14,6884.42,
11399,10:52:00,10:52:00,164560,15,7637.54,
11399,10:54:00,10:54:00,1408,16,7940.52,
11400,10:18:00,10:22:00,1084,1,0.1,
11400,10:23:00,10:23:00,1080,2,273.25,
11400,10:25:00,10:25:00,1086,3,825.73,
11400,10:29:00,10:29:00,1248,4,1981.21,
11400,10:31:00,10:31:00,1330,5,2467.1,
11400,10:33:00,10:33:00,1288,6,2939.36,
11400,10:35:00,10:35:00,1635,7,3504.62,
11400,10:38:00,10:38:00,3605,8,3878.29,
11400,10:41:00,10:41:00,1317,9,4447.38,
11400,10:42:00,10:42:00,11605,10,4816.66,
11400,10:45:00,10:45:00,11607,11,5458.49,
11400,10:48:00,10:48:00,1421,12,6200.36,
11400,10:49:00,10:49:00,1423,13,6575.32,
11400,10:50:00,10:50:00,1425,14,6884.42,
11400,10:52:00,10:52:00,164560,15,7637.54,
11400,10:54:00,10:54:00,1408,16,7940.52,
11598,14:33:00,14:39:00,1084,1,0.1,
11598,14:40:00,14:40:00,1080,2,273.25,
11598,14:42:00,14:42:00,1086,3,825.73,
11598,14:46:00,14:46:00,1248,4,1981.21,
11598,14:48:00,14:48:00,1330,5,2467.1,
11598,14:50:00,14:50:00,1288,6,2939.36,
11598,14:52:00,14:52:00,1635,7,3504.62,
11598,14:55:00,14:55:00,3605,8,3878.29,
11598,14:58:00,14:58:00,1317,9,4447.38,
11598,14:59:00,14:59:00,11605,10,4816.66,
11598,15:02:00,15:02:00,11607,11,5458.49,
11598,15:05:00,15:05:00,1421,12,6200.36,
11598,15:06:00,15:06:00,1423,13,6575.32,
11598,15:07:00,15:07:00,1425,14,6884.42,
11598,15:09:00,15:09:00,164560,15,7637.54,
11598,15:11:00,15:11:00,1408,16,7940.52,
11599,14:33:00,14:39:00,1084,1,0.1,
11599,14:40:00,14:40:00,1080,2,273.25,
11599,14:42:00,14:42:00,1086,3,825.73,
11599,14:46:00,14:46:00,1248,4,1981.21,
11599,14:48:00,14:48:00,1330,5,2467.1,
11599,14:50:00,14:50:00,1288,6,2939.36,
11599,14:52:00,14:52:00,1635,7,3504.62,
11599,14:55:00,14:55:00,3605,8,3878.29,
11599,14:58:00,14:58:00,1317,9,4447.38,
11599,14:59:00,14:59:00,11605,10,4816.66,
11599,15:02:00,15:02:00,11607,11,5458.49,
11599,15:05:00,15:05:00,1421,12,6200.36,
11599,15:06:00,15:06:00,1423,13,6575.32,
11599,15:07:00,15:07:00,1425,14,6884.42,
11599,15:09:00,15:09:00,164560,15,7637.54,
11599,15:11:00,15:11:00,1408,16,7940.52,
11633,16:30:00,16:36:00,1084,1,0.1,
11633,16:37:00,16:37:00,1080,2,273.25,
11633,16:39:00,16:39:00,1086,3,825.73,
11633,16:43:00,16:43:00,1248,4,1981.21,
11633,16:45:00,16:45:00,1330,5,2467.1,
11633,16:47:00,16:47:00,1288,6,2939.36,
11633,16:49:00,16:49:00,1635,7,3504.62,
11633,16:52:00,16:52:00,3605,8,3878.29,
11633,16:55:00,16:55:00,1317,9,4447.38,
11633,16:56:00,16:56:00,11605,10,4816.66,
11633,16:59:00,16:59:00,11607,11,5458.49,
11633,17:02:00,17:02:00,1421,12,6200.36,
11633,17:03:00,17:03:00,1423,13,6575.32,
11633,17:04:00,17:04:00,1425,14,6884.42,
11633,17:06:00,17:06:00,164560,15,7637.54,
11633,17:08:00,17:08:00,1408,16,7940.52,
11634,16:30:00,16:36:00,1084,1,0.1,
11634,16:37:00,16:37:00,1080,2,273.25,
11634,16:39:00,16:39:00,1086,3,825.73,
11634,16:43:00,16:43:00,1248,4,1981.21,
11634,16:45:00,16:45:00,1330,5,2467.1,
11634,16:47:00,16:47:00,1288,6,2939.36,
11634,16:49:00,16:49:00,1635,7,3504.62,
11634,16:52:00,16:52:00,3605,8,3878.29,
11634,16:55:00,16:55:00,1317,9,4447.38,
11634,16:56:00,16:56:00,11605,10,4816.66,
11634,16:59:00,16:59:00,11607,11,5458.49,
11634,17:02:00,17:02:00,1421,12,6200.36,
11634,17:03:00,17:03:00,1423,13,6575.32,
11634,17:04:00,17:04:00,1425,14,6884.42,
11634,17:06:00,17:06:00,164560,15,7637.54,
11634,17:08:00,17:08:00,1408,16,7940.52,
11686,10:48:00,10:52:00,1084,1,0.1,
11686,10:53:00,10:53:00,1080,2,273.25,
11686,10:55:00,10:55:00,1086,3,825.73,
11686,10:59:00,10:59:00,1248,4,1981.21,
11686,11:01:00,11:01:00,1330,5,2467.1,
11686,11:03:00,11:03:00,1288,6,2939.36,
11686,11:05:00,11:05:00,1635,7,3504.62,
11686,11:08:00,11:08:00,3605,8,3878.29,
11686,11:11:00,11:11:00,1317,9,4447.38,
11686,11:12:00,11:12:00,11605,10,4816.66,
11686,11:15:00,11:15:00,11607,11,5458.49,
11686,11:18:00,11:18:00,1421,12,6200.36,
11686,11:19:00,11:19:00,1423,13,6575.32,
11686,11:20:00,11:20:00,1425,14,6884.42,
11686,11:22:00,11:22:00,164560,15,7637.54,
11686,11:24:00,11:24:00,1408,16,7940.52,
11687,10:48:00,10:52:00,1084,1,0.1,
11687,10:53:00,10:53:00,1080,2,273.25,
11687,10:55:00,10:55:00,1086,3,825.73,
11687,10:59:00,10:59:00,1248,4,1981.21,
11687,11:01:00,11:01:00,1330,5,2467.1,
11687,11:03:00,11:03:00,1288,6,2939.36,
11687,11:05:00,11:05:00,1635,7,3504.62,
11687,11:08:00,11:08:00,3605,8,3878.29,
11687,11:11:00,11:11:00,1317,9,4447.38,
11687,11:12:00,11:12:00,11605,10,4816.66,
11687,11:15:00,11:15:00,11607,11,5458.49,
11687,11:18:00,11:18:00,1421,12,6200.36,
11687,11:19:00,11:19:00,1423,13,6575.32,
11687,11:20:00,11:20:00,1425,14,6884.42,
11687,11:22:00,11:22:00,164560,15,7637.54,
11687,11:24:00,11:24:00,1408,16,7940.52,
11865,22:21:00,22:32:00,1084,1,0.1,
11865,22:33:00,22:33:00,1080,2,273.25,
11865,22:34:00,22:34:00,1086,3,825.73,
11865,22:38:00,22:38:00,1248,4,1981.21,
11865,22:39:00,22:39:00,1330,5,2467.1,
11865,22:41:00,22:41:00,1288,6,2939.36,
11865,22:43:00,22:43:00,1635,7,3504.62,
11865,22:46:00,22:46:00,3605,8,3878.29,
11865,22:49:00,22:49:00,1317,9,4447.38,
11865,22:50:00,22:50:00,11605,10,4816.66,
11865,22:53:00,22:53:00,11607,11,5458.49,
11865,22:55:00,22:55:00,1421,12,6200.36,
11865,22:57:00,22:57:00,1423,13,6575.32,
11865,22:58:00,22:58:00,1425,14,6884.42,
11865,23:00:00,23:00:00,164560,15,7637.54,
11865,23:01:00,23:01:00,1408,16,7940.52,
11866,22:21:00,22:32:00,1084,1,0.1,
11866,22:33:00,22:33:00,1080,2,273.25,
11866,22:34:00,22:34:00,1086,3,825.73,
11866,22:38:00,22:38:00,1248,4,1981.21,
11866,22:39:00,22:39:00,1330,5,2467.1,
11866,22:41:00,22:41:00,1288,6,2939.36,
11866,22:43:00,22:43:00,1635,7,3504.62,
11866,22:46:00,22:46:00,3605,8,3878.29,
11866,22:49:00,22:49:00,1317,9,4447.38,
11866,22:50:00,22:50:00,11605,10,4816.66,
11866,22:53:00,22:53:00,11607,11,5458.49,
11866,22:55:00,22:55:00,1421,12,6200.36,
11866,22:57:00,22:57:00,1423,13,6575.32,
11866,22:58:00,22:58:00,1425,14,6884.42,
11866,23:00:00,23:00:00,164560,15,7637.54,
11866,23:01:00,23:01:00,1408,16,7940.52,
12024,05:57:00,06:05:00,1084,1,0.1,
12024,06:06:00,06:06:00,1080,2,273.25,
12024,06:07:00,06:07:00,1086,3,825.73,
12024,06:10:00,06:10:00,1248,4,1981.21,
12024,06:12:00,06:12:00,1330,5,2467.1,
12024,06:14:00,06:14:00,1288,6,2939.36,
12024,06:16:00,06:16:00,1635,7,3504.62,
12024,06:18:00,06:18:00,3605,8,3878.29,
12024,06:21:00,06:21:00,1317,9,4447.38,
12024,06:23:00,06:23:00,11605,10,4816.66,
12024,06:25:00,06:25:00,11607,11,5458.49,
12024,06:27:00,06:27:00,1421,12,6200.36,
12024,06:29:00,06:29:00,1423,13,6575.32,
12024,06:30:00,06:30:00,1425,14,6884.42,
12024,06:32:00,06:32:00,164560,15,7637.54,
12024,06:33:00,06:33:00,1408,16,7940.52,
12025,05:57:00,06:05:00,1084,1,0.1,
12025,06:06:00,06:06:00,1080,2,273.25,
12025,06:07:00,06:07:00,1086,3,825.73,
12025,06:10:00,06:10:00,1248,4,1981.21,
12025,06:12:00,06:12:00,1330,5,2467.1,
12025,06:14:00,06:14:00,1288,6,2939.36,
12025,06:16:00,06:16:00,1635,7,3504.62,
12025,06:18:00,06:18:00,3605,8,3878.29,
12025,06:21:00,06:21:00,1317,9,4447.38,
12025,06:23:00,06:23:00,11605,10,4816.66,
12025,06:25:00,06:25:00,11607,11,5458.49,
12025,06:27:00,06:27:00,1421,12,6200.36,
12025,06:29:00,06:29:00,1423,13,6575.32,
12025,06:30:00,06:30:00,1425,14,6884.42,
12025,06:32:00,06:32:00,164560,15,7637.54,
12025,06:33:00,06:33:00,1408,16,7940.52,
12169,10:28:00,10:32:00,1084,1,0.1,
12169,10:33:00,10:33:00,1080,2,273.25,
12169,10:35:00,10:35:00,1086,3,825.73,
12169,10:39:00,10:39:00,1248,4,1981.21,
12169,10:41:00,10:41:00,1330,5,2467.1,
12169,10:43:00,10:43:00,1288,6,2939.36,
12169,10:45:00,10:45:00,1635,7,3504.62,
12169,10:48:00,10:48:00,3605,8,3878.29,
12169,10:51:00,10:51:00,1317,9,4447.38,
12169,10:52:00,10:52:00,11605,10,4816.66,
12169,10:55:00,10:55:00,11607,11,5458.49,
12169,10:58:00,10:58:00,1421,12,6200.36,
12169,10:59:00,10:59:00,1423,13,6575.32,
12169,11:00:00,11:00:00,1425,14,6884.42,
12169,11:02:00,11:02:00,164560,15,7637.54,
12169,11:04:00,11:04:00,1408,16,7940.52,
12170,10:28:00,10:32:00,1084,1,0.1,
12170,10:33:00,10:33:00,1080,2,273.25,
12170,10:35:00,10:35:00,1086,3,825.73,
12170,10:39:00,10:39:00,1248,4,1981.21,
12170,10:41:00,10:41:00,1330,5,2467.1,
12170,10:43:00,10:43:00,1288,6,2939.36,
12170,10:45:00,10:45:00,1635,7,3504.62,
12170,10:48:00,10:48:00,3605,8,3878.29,
12170,10:51:00,10:51:00,1317,9,4447.38,
12170,10:52:00,10:52:00,11605,10,4816.66,
12170,10:55:00,10:55:00,11607,11,5458.49,
12170,10:58:00,10:58:00,1421,12,6200.36,
12170,10:59:00,10:59:00,1423,13,6575.32,
12170,11:00:00,11:00:00,1425,14,6884.42,
12170,11:02:00,11:02:00,164560,15,7637.54,
12170,11:04:00,11:04:00,1408,16,7940.52,
12334,19:52:00,20:01:00,1084,1,0.1,
12334,20:02:00,20:02:00,1080,2,273.25,
12334,20:03:00,20:03:00,1086,3,825.73,
12334,20:07:00,20:07:00,1248,4,1981.21,
12334,20:09:00,20:09:00,1330,5,2467.1,
12334,20:11:00,20:11:00,1288,6,2939.36,
12334,20:13:00,20:13:00,1635,7,3504.62,
12334,20:16:00,20:16:00,3605,8,3878.29,
12334,20:19:00,20:19:00,1317,9,4447.38,
12334,20:21:00,20:21:00,11605,10,4816.66,
12334,20:23:00,20:23:00,11607,11,5458.49,
12334,20:26:00,20:26:00,1421,12,6200.36,
12334,20:27:00,20:27:00,1423,13,6575.32,
12334,20:28:00,20:28:00,1425,14,6884.42,
12334,20:30:00,20:30:00,164560,15,7637.54,
12334,20:32:00,20:32:00,1408,16,7940.52,
12335,19:52:00,20:01:00,1084,1,0.1,
12335,20:02:00,20:02:00,1080,2,273.25,
12335,20:03:00,20:03:00,1086,3,825.73,
12335,20:07:00,20:07:00,1248,4,1981.21,
12335,20:09:00,20:09:00,1330,5,2467.1,
12335,20:11:00,20:11:00,1288,6,2939.36,
12335,20:13:00,20:13:00,1635,7,3504.62,
12335,20:16:00,20:16:00,3605,8,3878.29,
12335,20:19:00,20:19:00,1317,9,4447.38,
12335,20:21:00,20:21:00,11605,10,4816.66,
12335,20:23:00,20:23:00,11607,11,5458.49,
12335,20:26:00,20:26:00,1421,12,6200.36,
12335,20:27:00,20:27:00,1423,13,6575.32,
12335,20:28:00,20:28:00,1425,14,6884.42,
12335,20:30:00,20:30:00,164560,15,7637.54,
12335,20:32:00,20:32:00,1408,16,7940.52,
12554,12:27:00,12:33:00,1084,1,0.1,
12554,12:34:00,12:34:00,1080,2,273.25,
12554,12:36:00,12:36:00,1086,3,825.73,
12554,12:40:00,12:40:00,1248,4,1981.21,
12554,12:42:00,12:42:00,1330,5,2467.1,
12554,12:44:00,12:44:00,1288,6,2939.36,
12554,12:46:00,12:46:00,1635,7,3504.62,
12554,12:49:00,12:49:00,3605,8,3878.29,
12554,12:52:00,12:52:00,1317,9,4447.38,
12554,12:53:00,12:53:00,11605,10,4816.66,
12554,12:56:00,12:56:00,11607,11,5458.49,
12554,12:59:00,12:59:00,1421,12,6200.36,
12554,13:00:00,13:00:00,1423,13,6575.32,
12554,13:01:00,13:01:00,1425,14,6884.42,
12554,13:03:00,13:03:00,164560,15,7637.54,
12554,13:05:00,13:05:00,1408,16,7940.52,
12555,12:27:00,12:33:00,1084,1,0.1,
12555,12:34:00,12:34:00,1080,2,273.25,
12555,12:36:00,12:36:00,1086,3,825.73,
12555,12:40:00,12:40:00,1248,4,1981.21,
12555,12:42:00,12:42:00,1330,5,2467.1,
12555,12:44:00,12:44:00,1288,6,2939.36,
12555,12:46:00,12:46:00,1635,7,3504.62,
12555,12:49:00,12:49:00,3605,8,3878.29,
12555,12:52:00,12:52:00,1317,9,4447.38,
12555,12:53:00,12:53:00,11605,10,4816.66,
12555,12:56:00,12:56:00,11607,11,5458.49,
12555,12:59:00,12:59:00,1421,12,6200.36,
12555,13:00:00,13:00:00,1423,13,6575.32,
12555,13:01:00,13:01:00,1425,14,6884.42,
12555,13:03:00,13:03:00,164560,15,7637.54,
12555,13:05:00,13:05:00,1408,16,7940.52,
13589,12:00:00,12:06:00,1084,1,0.1,
13589,12:07:00,12:07:00,1080,2,273.25,
13589,12:09:00,12:09:00,1086,3,825.73,
13589,12:13:00,12:13:00,1248,4,1981.21,
13589,12:15:00,12:15:00,1330,5,2467.1,
13589,12:17:00,12:17:00,1288,6,2939.36,
13589,12:19:00,12:19:00,1635,7,3504.62,
13589,12:22:00,12:22:00,3605,8,3878.29,
13589,12:25:00,12:25:00,1317,9,4447.38,
13589,12:26:00,12:26:00,11605,10,4816.66,
13589,12:29:00,12:29:00,11607,11,5458.49,
13589,12:32:00,12:32:00,1421,12,6200.36,
13589,12:33:00,12:33:00,1423,13,6575.32,
13589,12:34:00,12:34:00,1425,14,6884.42,
13589,12:36:00,12:36:00,164560,15,7637.54,
13589,12:38:00,12:38:00,1408,16,7940.52,
13590,12:00:00,12:06:00,1084,1,0.1,
13590,12:07:00,12:07:00,1080,2,273.25,
13590,12:09:00,12:09:00,1086,3,825.73,
13590,12:13:00,12:13:00,1248,4,1981.21,
13590,12:15:00,12:15:00,1330,5,2467.1,
13590,12:17:00,12:17:00,1288,6,2939.36,
13590,12:19:00,12:19:00,1635,7,3504.62,
13590,12:22:00,12:22:00,3605,8,3878.29,
13590,12:25:00,12:25:00,1317,9,4447.38,
13590,12:26:00,12:26:00,11605,10,4816.66,
13590,12:29:00,12:29:00,11607,11,5458.49,
13590,12:32:00,12:32:00,1421,12,6200.36,
13590,12:33:00,12:33:00,1423,13,6575.32,
13590,12:34:00,12:34:00,1425,14,6884.42,
13590,12:36:00,12:36:00,164560,15,7637.54,
13590,12:38:00,12:38:00,1408,16,7940.52,
13676,19:16:00,19:25:00,1084,1,0.1,
13676,19:26:00,19:26:00,1080,2,273.25,
13676,19:27:00,19:27:00,1086,3,825.73,
13676,19:31:00,19:31:00,1248,4,1981.21,
13676,19:33:00,19:33:00,1330,5,2467.1,
13676,19:35:00,19:35:00,1288,6,2939.36,
13676,19:37:00,19:37:00,1635,7,3504.62,
13676,19:40:00,19:40:00,3605,8,3878.29,
13676,19:43:00,19:43:00,1317,9,4447.38,
13676,19:45:00,19:45:00,11605,10,4816.66,
13676,19:47:00,19:47:00,11607,11,5458.49,
13676,19:50:00,19:50:00,1421,12,6200.36,
13676,19:51:00,19:51:00,1423,13,6575.32,
13676,19:52:00,19:52:00,1425,14,6884.42,
13676,19:54:00,19:54:00,164560,15,7637.54,
13676,19:56:00,19:56:00,1408,16,7940.52,
13677,19:16:00,19:25:00,1084,1,0.1,
13677,19:26:00,19:26:00,1080,2,273.25,
13677,19:27:00,19:27:00,1086,3,825.73,
13677,19:31:00,19:31:00,1248,4,1981.21,
13677,19:33:00,19:33:00,1330,5,2467.1,
13677,19:35:00,19:35:00,1288,6,2939.36,
13677,19:37:00,19:37:00,1635,7,3504.62,
13677,19:40:00,19:40:00,3605,8,3878.29,
13677,19:43:00,19:43:00,1317,9,4447.38,
13677,19:45:00,19:45:00,11605,10,4816.66,
13677,19:47:00,19:47:00,11607,11,5458.49,
13677,19:50:00,19:50:00,1421,12,6200.36,
13677,19:51:00,19:51:00,1423,13,6575.32,
13677,19:52:00,19:52:00,1425,14,6884.42,
13677,19:54:00,19:54:00,164560,15,7637.54,
13677,19:56:00,19:56:00,1408,16,7940.52,
13685,15:27:00,15:33:00,1084,1,0.1,
13685,15:34:00,15:34:00,1080,2,273.25,
13685,15:36:00,15:36:00,1086,3,825.73,
13685,15:40:00,15:40:00,1248,4,1981.21,
13685,15:42:00,15:42:00,1330,5,2467.1,
13685,15:44:00,15:44:00,1288,6,2939.36,
13685,15:46:00,15:46:00,1635,7,3504.62,
13685,15:49:00,15:49:00,3605,8,3878.29,
13685,15:52:00,15:52:00,1317,9,4447.38,
13685,15:53:00,15:53:00,11605,10,4816.66,
13685,15:56:00,15:56:00,11607,11,5458.49,
13685,15:59:00,15:59:00,1421,12,6200.36,
13685,16:00:00,16:00:00,1423,13,6575.32,
13685,16:01:00,16:01:00,1425,14,6884.42,
13685,16:03:00,16:03:00,164560,15,7637.54,
13685,16:05:00,16:05:00,1408,16,7940.52,
13686,15:27:00,15:33:00,1084,1,0.1,
13686,15:34:00,15:34:00,1080,2,273.25,
13686,15:36:00,15:36:00,1086,3,825.73,
13686,15:40:00,15:40:00,1248,4,1981.21,
13686,15:42:00,15:42:00,1330,5,2467.1,
13686,15:44:00,15:44:00,1288,6,2939.36,
13686,15:46:00,15:46:00,1635,7,3504.62,
13686,15:49:00,15:49:00,3605,8,3878.29,
13686,15:52:00,15:52:00,1317,9,4447.38,
13686,15:53:00,15:53:00,11605,10,4816.66,
13686,15:56:00,15:56:00,11607,11,5458.49,
13686,15:59:00,15:59:00,1421,12,6200.36,
13686,16:00:00,16:00:00,1423,13,6575.32,
13686,16:01:00,16:01:00,1425,14,6884.42,
13686,16:03:00,16:03:00,164560,15,7637.54,
13686,16:05:00,16:05:00,1408,16,7940.52,
13714,23:36:00,23:50:00,1084,1,0.1,
13714,23:51:00,23:51:00,1080,2,273.25,
13714,23:52:00,23:52:00,1086,3,825.73,
13714,23:55:00,23:55:00,1248,4,1981.21,
13714,23:56:00,23:56:00,1330,5,2467.1,
13714,23:58:00,23:58:00,1288,6,2939.36,
13714,24:00:00,24:00:00,1635,7,3504.62,
13714,24:02:00,24:02:00,3605,8,3878.29,
13714,24:04:00,24:04:00,1317,9,4447.38,
13714,24:05:00,24:05:00,11605,10,4816.66,
13714,24:08:00,24:08:00,11607,11,5458.49,
13714,24:10:00,24:10:00,1421,12,6200.36,
13714,24:11:00,24:11:00,1423,13,6575.32,
13714,24:12:00,24:12:00,1425,14,6884.42,
13714,24:14:00,24:14:00,164560,15,7637.54,
13714,24:15:00,24:15:00,1408,16,7940.52,
13715,23:36:00,23:50:00,1084,1,0.1,
13715,23:51:00,23:51:00,1080,2,273.25,
13715,23:52:00,23:52:00,1086,3,825.73,
13715,23:55:00,23:55:00,1248,4,1981.21,
13715,23:56:00,23:56:00,1330,5,2467.1,
13715,23:58:00,23:58:00,1288,6,2939.36,
13715,24:00:00,24:00:00,1635,7,3504.62,
13715,24:02:00,24:02:00,3605,8,3878.29,
13715,24:04:00,24:04:00,1317,9,4447.38,
13715,24:05:00,24:05:00,11605,10,4816.66,
13715,24:08:00,24:08:00,11607,11,5458.49,
13715,24:10:00,24:10:00,1421,12,6200.36,
13715,24:11:00,24:11:00,1423,13,6575.32,
13715,24:12:00,24:12:00,1425,14,6884.42,
13715,24:14:00,24:14:00,164560,15,7637.54,
13715,24:15:00,24:15:00,1408,16,7940.52,
13880,15:09:00,15:15:00,1084,1,0.1,
13880,15:16:00,15:16:00,1080,2,273.25,
13880,15:18:00,15:18:00,1086,3,825.73,
13880,15:22:00,15:22:00,1248,4,1981.21,
13880,15:24:00,15:24:00,1330,5,2467.1,
13880,15:26:00,15:26:00,1288,6,2939.36,
13880,15:28:00,15:28:00,1635,7,3504.62,
13880,15:31:00,15:31:00,3605,8,3878.29,
13880,15:34:00,15:34:00,1317,9,4447.38,
13880,15:35:00,15:35:00,11605,10,4816.66,
13880,15:38:00,15:38:00,11607,11,5458.49,
13880,15:41:00,15:41:00,1421,12,6200.36,
13880,15:42:00,15:42:00,1423,13,6575.32,
13880,15:43:00,15:43:00,1425,14,6884.42,
13880,15:45:00,15:45:00,164560,15,7637.54,
13880,15:47:00,15:47:00,1408,16,7940.52,
13881,15:09:00,15:15:00,1084,1,0.1,
13881,15:16:00,15:16:00,1080,2,273.25,
13881,15:18:00,15:18:00,1086,3,825.73,
13881,15:22:00,15:22:00,1248,4,1981.21,
13881,15:24:00,15:24:00,1330,5,2467.1,
13881,15:26:00,15:26:00,1288,6,2939.36,
13881,15:28:00,15:28:00,1635,7,3504.62,
13881,15:31:00,15:31:00,3605,8,3878.29,
13881,15:34:00,15:34:00,1317,9,4447.38,
13881,15:35:00,15:35:00,11605,10,4816.66,
13881,15:38:00,15:38:00,11607,11,5458.49,
13881,15:41:00,15:41:00,1421,12,6200.36,
13881,15:42:00,15:42:00,1423,13,6575.32,
13881,15:43:00,15:43:00,1425,14,6884.42,
13881,15:45:00,15:45:00,164560,15,7637.54,
13881,15:47:00,15:47:00,1408,16,7940.52,
14185,09:03:00,09:12:00,1084,1,0.1,
14185,09:13:00,09:13:00,1080,2,273.25,
14185,09:15:00,09:15:00,1086,3,825.73,
14185,09:19:00,09:19:00,1248,4,1981.21,
14185,09:21:00,09:21:00,1330,5,2467.1,
14185,09:23:00,09:23:00,1288,6,2939.36,
14185,09:25:00,09:25:00,1635,7,3504.62,
14185,09:28:00,09:28:00,3605,8,3878.29,
14185,09:31:00,09:31:00,1317,9,4447.38,
14185,09:32:00,09:32:00,11605,10,4816.66,
14185,09:35:00,09:35:00,11607,11,5458.49,
14185,09:38:00,09:38:00,1421,12,6200.36,
14185,09:39:00,09:39:00,1423,13,6575.32,
14185,09:40:00,09:40:00,1425,14,6884.42,
14185,09:42:00,09:42:00,164560,15,7637.54,
14185,09:44:00,09:44:00,1408,16,7940.52,
14186,09:03:00,09:12:00,1084,1,0.1,
14186,09:13:00,09:13:00,1080,2,273.25,
14186,09:15:00,09:15:00,1086,3,825.73,
14186,09:19:00,09:19:00,1248,4,1981.21,
14186,09:21:00,09:21:00,1330,5,2467.1,
14186,09:23:00,09:23:00,1288,6,2939.36,
14186,09:25:00,09:25:00,1635,7,3504.62,
14186,09:28:00,09:28:00,3605,8,3878.29,
14186,09:31:00,09:31:00,1317,9,4447.38,
14186,09:32:00,09:32:00,11605,10,4816.66,
14186,09:35:00,09:35:00,11607,11,5458.49,
14186,09:38:00,09:38:00,1421,12,6200.36,
14186,09:39:00,09:39:00,1423,13,6575.32,
14186,09:40:00,09:40:00,1425,14,6884.42,
14186,09:42:00,09:42:00,164560,15,7637.54,
14186,09:44:00,09:44:00,1408,16,7940.52,
14207,11:06:00,11:10:00,1084,1,0.1,
14207,11:11:00,11:11:00,1080,2,273.25,
14207,11:13:00,11:13:00,1086,3,825.73,
14207,11:17:00,11:17:00,1248,4,1981.21,
14207,11:19:00,11:19:00,1330,5,2467.1,
14207,11:21:00,11:21:00,1288,6,2939.36,
14207,11:23:00,11:23:00,1635,7,3504.62,
14207,11:26:00,11:26:00,3605,8,3878.29,
14207,11:29:00,11:29:00,1317,9,4447.38,
14207,11:30:00,11:30:00,11605,10,4816.66,
14207,11:33:00,11:33:00,11607,11,5458.49,
14207,11:36:00,11:36:00,1421,12,6200.36,
14207,11:37:00,11:37:00,1423,13,6575.32,
14207,11:38:00,11:38:00,1425,14,6884.42,
14207,11:40:00,11:40:00,164560,15,7637.54,
14207,11:42:00,11:42:00,1408,16,7940.52,
14208,11:06:00,11:10:00,1084,1,0.1,
14208,11:11:00,11:11:00,1080,2,273.25,
14208,11:13:00,11:13:00,1086,3,825.73,
14208,11:17:00,11:17:00,1248,4,1981.21,
14208,11:19:00,11:19:00,1330,5,2467.1,
14208,11:21:00,11:21:00,1288,6,2939.36,
14208,11:23:00,11:23:00,1635,7,3504.62,
14208,11:26:00,11:26:00,3605,8,3878.29,
14208,11:29:00,11:29:00,1317,9,4447.38,
14208,11:30:00,11:30:00,11605,10,4816.66,
14208,11:33:00,11:33:00,11607,11,5458.49,
14208,11:36:00,11:36:00,1421,12,6200.36,
14208,11:37:00,11:37:00,1423,13,6575.32,
14208,11:38:00,11:38:00,1425,14,6884.42,
14208,11:40:00,11:40:00,164560,15,7637.54,
14208,11:42:00,11:42:00,1408,16,7940.52,
14211,06:46:00,06:54:00,1084,1,0.1,
14211,06:55:00,06:55:00,1080,2,273.25,
14211,06:57:00,06:57:00,1086,3,825.73,
14211,07:00:00,07:00:00,1248,4,1981.21,
14211,07:02:00,07:02:00,1330,5,2467.1,
14211,07:04:00,07:04:00,1288,6,2939.36,
14211,07:06:00,07:06:00,1635,7,3504.62,
14211,07:09:00,07:09:00,3605,8,3878.29,
14211,07:12:00,07:12:00,1317,9,4447.38,
14211,07:13:00,07:13:00,11605,10,4816.66,
14211,07:16:00,07:16:00,11607,11,5458.49,
14211,07:19:00,07:19:00,1421,12,6200.36,
14211,07:20:00,07:20:00,1423,13,6575.32,
14211,07:21:00,07:21:00,1425,14,6884.42,
14211,07:23:00,07:23:00,164560,15,7637.54,
14211,07:25:00,07:25:00,1408,16,7940.52,
14212,06:46:00,06:54:00,1084,1,0.1,
14212,06:55:00,06:55:00,1080,2,273.25,
14212,06:57:00,06:57:00,1086,3,825.73,
14212,07:00:00,07:00:00,1248,4,1981.21,
14212,07:02:00,07:02:00,1330,5,2467.1,
14212,07:04:00,07:04:00,1288,6,2939.36,
14212,07:06:00,07:06:00,1635,7,3504.62,
14212,07:09:00,07:09:00,3605,8,3878.29,
14212,07:12:00,07:12:00,1317,9,4447.38,
14212,07:13:00,07:13:00,11605,10,4816.66,
14212,07:16:00,07:16:00,11607,11,5458.49,
14212,07:19:00,07:19:00,1421,12,6200.36,
14212,07:20:00,07:20:00,1423,13,6575.32,
14212,07:21:00,07:21:00,1425,14,6884.42,
14212,07:23:00,07:23:00,164560,15,7637.54,
14212,07:25:00,07:25:00,1408,16,7940.52,
14259,08:45:00,08:52:00,1084,1,0.1,
14259,08:53:00,08:53:00,1080,2,273.25,
14259,08:55:00,08:55:00,1086,3,825.73,
14259,08:59:00,08:59:00,1248,4,1981.21,
14259,09:01:00,09:01:00,1330,5,2467.1,
14259,09:03:00,09:03:00,1288,6,2939.36,
14259,09:05:00,09:05:00,1635,7,3504.62,
14259,09:08:00,09:08:00,3605,8,3878.29,
14259,09:11:00,09:11:00,1317,9,4447.38,
14259,09:12:00,09:12:00,11605,10,4816.66,
14259,09:15:00,09:15:00,11607,11,5458.49,
14259,09:18:00,09:18:00,1421,12,6200.36,
14259,09:19:00,09:19:00,1423,13,6575.32,
14259,09:20:00,09:20:00,1425,14,6884.42,
14259,09:22:00,09:22:00,164560,15,7637.54,
14259,09:24:00,09:24:00,1408,16,7940.52,
14260,08:45:00,08:52:00,1084,1,0.1,
14260,08:53:00,08:53:00,1080,2,273.25,
14260,08:55:00,08:55:00,1086,3,825.73,
14260,08:59:00,08:59:00,1248,4,1981.21,
14260,09:01:00,09:01:00,1330,5,2467.1,
14260,09:03:00,09:03:00,1288,6,2939.36,
14260,09:05:00,09:05:00,1635,7,3504.62,
14260,09:08:00,09:08:00,3605,8,3878.29,
14260,09:11:00,09:11:00,1317,9,4447.38,
14260,09:12:00,09:12:00,11605,10,4816.66,
14260,09:15:00,09:15:00,11607,11,5458.49,
14260,09:18:00,09:18:00,1421,12,6200.36,
14260,09:19:00,09:19:00,1423,13,6575.32,
14260,09:20:00,09:20:00,1425,14,6884.42,
14260,09:22:00,09:22:00,164560,15,7637.54,
14260,09:24:00,09:24:00,1408,16,7940.52,
14471,08:05:00,08:15:00,1084,1,0.1,
14471,08:16:00,08:16:00,1080,2,273.25,
14471,08:18:00,08:18:00,1086,3,825.73,
14471,08:22:00,08:22:00,1248,4,1981.21,
14471,08:24:00,08:24:00,1330,5,2467.1,
14471,08:26:00,08:26:00,1288,6,2939.36,
14471,08:28:00,08:28:00,1635,7,3504.62,
14471,08:31:00,08:31:00,3605,8,3878.29,
14471,08:34:00,08:34:00,1317,9,4447.38,
14471,08:35:00,08:35:00,11605,10,4816.66,
14471,08:38:00,08:38:00,11607,11,5458.49,
14471,08:41:00,08:41:00,1421,12,6200.36,
14471,08:42:00,08:42:00,1423,13,6575.32,
14471,08:43:00,08:43:00,1425,14,6884.42,
14471,08:45:00,08:45:00,164560,15,7637.54,
14471,08:47:00,08:47:00,1408,16,7940.52,
14472,08:05:00,08:15:00,1084,1,0.1,
14472,08:16:00,08:16:00,1080,2,273.25,
14472,08:18:00,08:18:00,1086,3,825.73,
14472,08:22:00,08:22:00,1248,4,1981.21,
14472,08:24:00,08:24:00,1330,5,2467.1,
14472,08:26:00,08:26:00,1288,6,2939.36,
14472,08:28:00,08:28:00,1635,7,3504.62,
14472,08:31:00,08:31:00,3605,8,3878.29,
14472,08:34:00,08:34:00,1317,9,4447.38,
14472,08:35:00,08:35:00,11605,10,4816.66,
14472,08:38:00,08:38:00,11607,11,5458.49,
14472,08:41:00,08:41:00,1421,12,6200.36,
14472,08:42:00,08:42:00,1423,13,6575.32,
14472,08:43:00,08:43:00,1425,14,6884.42,
14472,08:45:00,08:45:00,164560,15,7637.54,
14472,08:47:00,08:47:00,1408,16,7940.52,
14507,15:36:00,15:42:00,1084,1,0.1,
14507,15:43:00,15:43:00,1080,2,273.25,
14507,15:45:00,15:45:00,1086,3,825.73,
14507,15:49:00,15:49:00,1248,4,1981.21,
14507,15:51:00,15:51:00,1330,5,2467.1,
14507,15:53:00,15:53:00,1288,6,2939.36,
14507,15:55:00,15:55:00,1635,7,3504.62,
14507,15:58:00,15:58:00,3605,8,3878.29,
14507,16:01:00,16:01:00,1317,9,4447.38,
14507,16:02:00,16:02:00,11605,10,4816.66,
14507,16:05:00,16:05:00,11607,11,5458.49,
14507,16:08:00,16:08:00,1421,12,6200.36,
14507,16:09:00,16:09:00,1423,13,6575.32,
14507,16:10:00,16:10:00,1425,14,6884.42,
14507,16:12:00,16:12:00,164560,15,7637.54,
14507,16:14:00,16:14:00,1408,16,7940.52,
14508,15:36:00,15:42:00,1084,1,0.1,
14508,15:43:00,15:43:00,1080,2,273.25,
14508,15:45:00,15:45:00,1086,3,825.73,
14508,15:49:00,15:49:00,1248,4,1981.21,
14508,15:51:00,15:51:00,1330,5,2467.1,
14508,15:53:00,15:53:00,1288,6,2939.36,
14508,15:55:00,15:55:00,1635,7,3504.62,
14508,15:58:00,15:58:00,3605,8,3878.29,
14508,16:01:00,16:01:00,1317,9,4447.38,
14508,16:02:00,16:02:00,11605,10,4816.66,
14508,16:05:00,16:05:00,11607,11,5458.49,
14508,16:08:00,16:08:00,1421,12,6200.36,
14508,16:09:00,16:09:00,1423,13,6575.32,
14508,16:10:00,16:10:00,1425,14,6884.42,
14508,16:12:00,16:12:00,164560,15,7637.54,
14508,16:14:00,16:14:00,1408,16,7940.52,
14541,07:14:00,07:22:00,1084,1,0.1,
14541,07:23:00,07:23:00,1080,2,273.25,
14541,07:25:00,07:25:00,1086,3,825.73,
14541,07:29:00,07:29:00,1248,4,1981.21,
14541,07:31:00,07:31:00,1330,5,2467.1,
14541,07:33:00,07:33:00,1288,6,2939.36,
14541,07:35:00,07:35:00,1635,7,3504.62,
14541,07:38:00,07:38:00,3605,8,3878.29,
14541,07:41:00,07:41:00,1317,9,4447.38,
14541,07:42:00,07:42:00,11605,10,4816.66,
14541,07:45:00,07:45:00,11607,11,5458.49,
14541,07:48:00,07:48:00,1421,12,6200.36,
14541,07:49:00,07:49:00,1423,13,6575.32,
14541,07:50:00,07:50:00,1425,14,6884.42,
14541,07:52:00,07:52:00,164560,15,7637.54,
14541,07:54:00,07:54:00,1408,16,7940.52,
14542,07:14:00,07:22:00,1084,1,0.1,
14542,07:23:00,07:23:00,1080,2,273.25,
14542,07:25:00,07:25:00,1086,3,825.73,
14542,07:29:00,07:29:00,1248,4,1981.21,
14542,07:31:00,07:31:00,1330,5,2467.1,
14542,07:33:00,07:33:00,1288,6,2939.36,
14542,07:35:00,07:35:00,1635,7,3504.62,
14542,07:38:00,07:38:00,3605,8,3878.29,
14542,07:41:00,07:41:00,1317,9,4447.38,
14542,07:42:00,07:42:00,11605,10,4816.66,
14542,07:45:00,07:45:00,11607,11,5458.49,
14542,07:48:00,07:48:00,1421,12,6200.36,
14542,07:49:00,07:49:00,1423,13,6575.32,
14542,07:50:00,07:50:00,1425,14,6884.42,
14542,07:52:00,07:52:00,164560,15,7637.54,
14542,07:54:00,07:54:00,1408,16,7940.52,
14685,07:24:00,07:31:00,1084,1,0.1,
14685,07:32:00,07:32:00,1080,2,273.25,
14685,07:34:00,07:34:00,1086,3,825.73,
14685,07:38:00,07:38:00,1248,4,1981.21,
14685,07:40:00,07:40:00,1330,5,2467.1,
14685,07:42:00,07:42:00,1288,6,2939.36,
14685,07:44:00,07:44:00,1635,7,3504.62,
14685,07:47:00,07:47:00,3605,8,3878.29,
14685,07:50:00,07:50:00,1317,9,4447.38,
14685,07:51:00,07:51:00,11605,10,4816.66,
14685,07:54:00,07:54:00,11607,11,5458.49,
14685,07:57:00,07:57:00,1421,12,6200.36,
14685,07:58:00,07:58:00,1423,13,6575.32,
14685,07:59:00,07:59:00,1425,14,6884.42,
14685,08:01:00,08:01:00,164560,15,7637.54,
14685,08:03:00,08:03:00,1408,16,7940.52,
14686,07:24:00,07:31:00,1084,1,0.1,
14686,07:32:00,07:32:00,1080,2,273.25,
14686,07:34:00,07:34:00,1086,3,825.73,
14686,07:38:00,07:38:00,1248,4,1981.21,
14686,07:40:00,07:40:00,1330,5,2467.1,
14686,07:42:00,07:42:00,1288,6,2939.36,
14686,07:44:00,07:44:00,1635,7,3504.62,
14686,07:47:00,07:47:00,3605,8,3878.29,
14686,07:50:00,07:50:00,1317,9,4447.38,
14686,07:51:00,07:51:00,11605,10,4816.66,
14686,07:54:00,07:54:00,11607,11,5458.49,
14686,07:57:00,07:57:00,1421,12,6200.36,
14686,07:58:00,07:58:00,1423,13,6575.32,
14686,07:59:00,07:59:00,1425,14,6884.42,
14686,08:01:00,08:01:00,164560,15,7637.54,
14686,08:03:00,08:03:00,1408,16,7940.52,
14704,13:03:00,13:09:00,1084,1,0.1,
14704,13:10:00,13:10:00,1080,2,273.25,
14704,13:12:00,13:12:00,1086,3,825.73,
14704,13:16:00,13:16:00,1248,4,1981.21,
14704,13:18:00,13:18:00,1330,5,2467.1,
14704,13:20:00,13:20:00,1288,6,2939.36,
14704,13:22:00,13:22:00,1635,7,3504.62,
14704,13:25:00,13:25:00,3605,8,3878.29,
14704,13:28:00,13:28:00,1317,9,4447.38,
14704,13:29:00,13:29:00,11605,10,4816.66,
14704,13:32:00,13:32:00,11607,11,5458.49,
14704,13:35:00,13:35:00,1421,12,6200.36,
14704,13:36:00,13:36:00,1423,13,6575.32,
14704,13:37:00,13:37:00,1425,14,6884.42,
14704,13:39:00,13:39:00,164560,15,7637.54,
14704,13:41:00,13:41:00,1408,16,7940.52,
14705,13:03:00,13:09:00,1084,1,0.1,
14705,13:10:00,13:10:00,1080,2,273.25,
14705,13:12:00,13:12:00,1086,3,825.73,
14705,13:16:00,13:16:00,1248,4,1981.21,
14705,13:18:00,13:18:00,1330,5,2467.1,
14705,13:20:00,13:20:00,1288,6,2939.36,
14705,13:22:00,13:22:00,1635,7,3504.62,
14705,13:25:00,13:25:00,3605,8,3878.29,
14705,13:28:00,13:28:00,1317,9,4447.38,
14705,13:29:00,13:29:00,11605,10,4816.66,
14705,13:32:00,13:32:00,11607,11,5458.49,
14705,13:35:00,13:35:00,1421,12,6200.36,
14705,13:36:00,13:36:00,1423,13,6575.32,
14705,13:37:00,13:37:00,1425,14,6884.42,
14705,13:39:00,13:39:00,164560,15,7637.54,
14705,13:41:00,13:41:00,1408,16,7940.52,
14706,17:15:00,17:23:00,1084,1,0.1,
14706,17:24:00,17:24:00,1080,2,273.25,
14706,17:26:00,17:26:00,1086,3,825.73,
14706,17:30:00,17:30:00,1248,4,1981.21,
14706,17:32:00,17:32:00,1330,5,2467.1,
14706,17:34:00,17:34:00,1288,6,2939.36,
14706,17:36:00,17:36:00,1635,7,3504.62,
14706,17:39:00,17:39:00,3605,8,3878.29,
14706,17:42:00,17:42:00,1317,9,4447.38,
14706,17:43:00,17:43:00,11605,10,4816.66,
14706,17:46:00,17:46:00,11607,11,5458.49,
14706,17:49:00,17:49:00,1421,12,6200.36,
14706,17:50:00,17:50:00,1423,13,6575.32,
14706,17:51:00,17:51:00,1425,14,6884.42,
14706,17:53:00,17:53:00,164560,15,7637.54,
14706,17:55:00,17:55:00,1408,16,7940.52,
14707,17:15:00,17:23:00,1084,1,0.1,
14707,17:24:00,17:24:00,1080,2,273.25,
14707,17:26:00,17:26:00,1086,3,825.73,
14707,17:30:00,17:30:00,1248,4,1981.21,
14707,17:32:00,17:32:00,1330,5,2467.1,
14707,17:34:00,17:34:00,1288,6,2939.36,
14707,17:36:00,17:36:00,1635,7,3504.62,
14707,17:39:00,17:39:00,3605,8,3878.29,
14707,17:42:00,17:42:00,1317,9,4447.38,
14707,17:43:00,17:43:00,11605,10,4816.66,
14707,17:46:00,17:46:00,11607,11,5458.49,
14707,17:49:00,17:49:00,1421,12,6200.36,
14707,17:50:00,17:50:00,1423,13,6575.32,
14707,17:51:00,17:51:00,1425,14,6884.42,
14707,17:53:00,17:53:00,164560,15,7637.54,
14707,17:55:00,17:55:00,1408,16,7940.52,
14770,13:30:00,13:36:00,1084,1,0.1,
14770,13:37:00,13:37:00,1080,2,273.25,
14770,13:39:00,13:39:00,1086,3,825.73,
14770,13:43:00,13:43:00,1248,4,1981.21,
14770,13:45:00,13:45:00,1330,5,2467.1,
14770,13:47:00,13:47:00,1288,6,2939.36,
14770,13:49:00,13:49:00,1635,7,3504.62,
14770,13:52:00,13:52:00,3605,8,3878.29,
14770,13:55:00,13:55:00,1317,9,4447.38,
14770,13:56:00,13:56:00,11605,10,4816.66,
14770,13:59:00,13:59:00,11607,11,5458.49,
14770,14:02:00,14:02:00,1421,12,6200.36,
14770,14:03:00,14:03:00,1423,13,6575.32,
14770,14:04:00,14:04:00,1425,14,6884.42,
14770,14:06:00,14:06:00,164560,15,7637.54,
14770,14:08:00,14:08:00,1408,16,7940.52,
14771,13:30:00,13:36:00,1084,1,0.1,
14771,13:37:00,13:37:00,1080,2,273.25,
14771,13:39:00,13:39:00,1086,3,825.73,
14771,13:43:00,13:43:00,1248,4,1981.21,
14771,13:45:00,13:45:00,1330,5,2467.1,
14771,13:47:00,13:47:00,1288,6,2939.36,
14771,13:49:00,13:49:00,1635,7,3504.62,
14771,13:52:00,13:52:00,3605,8,3878.29,
14771,13:55:00,13:55:00,1317,9,4447.38,
14771,13:56:00,13:56:00,11605,10,4816.66,
14771,13:59:00,13:59:00,11607,11,5458.49,
14771,14:02:00,14:02:00,1421,12,6200.36,
14771,14:03:00,14:03:00,1423,13,6575.32,
14771,14:04:00,14:04:00,1425,14,6884.42,
14771,14:06:00,14:06:00,164560,15,7637.54,
14771,14:08:00,14:08:00,1408,16,7940.52,
14784,09:12:00,09:22:00,1084,1,0.1,
14784,09:23:00,09:23:00,1080,2,273.25,
14784,09:25:00,09:25:00,1086,3,825.73,
14784,09:29:00,09:29:00,1248,4,1981.21,
14784,09:31:00,09:31:00,1330,5,2467.1,
14784,09:33:00,09:33:00,1288,6,2939.36,
14784,09:35:00,09:35:00,1635,7,3504.62,
14784,09:38:00,09:38:00,3605,8,3878.29,
14784,09:41:00,09:41:00,1317,9,4447.38,
14784,09:42:00,09:42:00,11605,10,4816.66,
14784,09:45:00,09:45:00,11607,11,5458.49,
14784,09:48:00,09:48:00,1421,12,6200.36,
14784,09:49:00,09:49:00,1423,13,6575.32,
14784,09:50:00,09:50:00,1425,14,6884.42,
14784,09:52:00,09:52:00,164560,15,7637.54,
14784,09:54:00,09:54:00,1408,16,7940.52,
14785,09:12:00,09:22:00,1084,1,0.1,
14785,09:23:00,09:23:00,1080,2,273.25,
14785,09:25:00,09:25:00,1086,3,825.73,
14785,09:29:00,09:29:00,1248,4,1981.21,
14785,09:31:00,09:31:00,1330,5,2467.1,
14785,09:33:00,09:33:00,1288,6,2939.36,
14785,09:35:00,09:35:00,1635,7,3504.62,
14785,09:38:00,09:38:00,3605,8,3878.29,
14785,09:41:00,09:41:00,1317,9,4447.38,
14785,09:42:00,09:42:00,11605,10,4816.66,
14785,09:45:00,09:45:00,11607,11,5458.49,
14785,09:48:00,09:48:00,1421,12,6200.36,
14785,09:49:00,09:49:00,1423,13,6575.32,
14785,09:50:00,09:50:00,1425,14,6884.42,
14785,09:52:00,09:52:00,164560,15,7637.54,
14785,09:54:00,09:54:00,1408,16,7940.52,
14849,11:24:00,11:29:00,1084,1,0.1,
14849,11:30:00,11:30:00,1080,2,273.25,
14849,11:32:00,11:32:00,1086,3,825.73,
14849,11:36:00,11:36:00,1248,4,1981.21,
14849,11:38:00,11:38:00,1330,5,2467.1,
14849,11:40:00,11:40:00,1288,6,2939.36,
14849,11:42:00,11:42:00,1635,7,3504.62,
14849,11:45:00,11:45:00,3605,8,3878.29,
14849,11:48:00,11:48:00,1317,9,4447.38,
14849,11:49:00,11:49:00,11605,10,4816.66,
14849,11:52:00,11:52:00,11607,11,5458.49,
14849,11:55:00,11:55:00,1421,12,6200.36,
14849,11:56:00,11:56:00,1423,13,6575.32,
14849,11:57:00,11:57:00,1425,14,6884.42,
14849,11:59:00,11:59:00,164560,15,7637.54,
14849,12:01:00,12:01:00,1408,16,7940.52,
14850,11:24:00,11:29:00,1084,1,0.1,
14850,11:30:00,11:30:00,1080,2,273.25,
14850,11:32:00,11:32:00,1086,3,825.73,
14850,11:36:00,11:36:00,1248,4,1981.21,
14850,11:38:00,11:38:00,1330,5,2467.1,
14850,11:40:00,11:40:00,1288,6,2939.36,
14850,11:42:00,11:42:00,1635,7,3504.62,
14850,11:45:00,11:45:00,3605,8,3878.29,
14850,11:48:00,11:48:00,1317,9,4447.38,
14850,11:49:00,11:49:00,11605,10,4816.66,
14850,11:52:00,11:52:00,11607,11,5458.49,
14850,11:55:00,11:55:00,1421,12,6200.36,
14850,11:56:00,11:56:00,1423,13,6575.32,
14850,11:57:00,11:57:00,1425,14,6884.42,
14850,11:59:00,11:59:00,164560,15,7637.54,
14850,12:01:00,12:01:00,1408,16,7940.52,
14885,11:51:00,11:57:00,1084,1,0.1,
14885,11:58:00,11:58:00,1080,2,273.25,
14885,12:00:00,12:00:00,1086,3,825.73,
14885,12:04:00,12:04:00,1248,4,1981.21,
14885,12:06:00,12:06:00,1330,5,2467.1,
14885,12:08:00,12:08:00,1288,6,2939.36,
14885,12:10:00,12:10:00,1635,7,3504.62,
14885,12:13:00,12:13:00,3605,8,3878.29,
14885,12:16:00,12:16:00,1317,9,4447.38,
14885,12:17:00,12:17:00,11605,10,4816.66,
14885,12:20:00,12:20:00,11607,11,5458.49,
14885,12:23:00,12:23:00,1421,12,6200.36,
14885,12:24:00,12:24:00,1423,13,6575.32,
14885,12:25:00,12:25:00,1425,14,6884.42,
14885,12:27:00,12:27:00,164560,15,7637.54,
14885,12:29:00,12:29:00,1408,16,7940.52,
14886,11:51:00,11:57:00,1084,1,0.1,
14886,11:58:00,11:58:00,1080,2,273.25,
14886,12:00:00,12:00:00,1086,3,825.73,
14886,12:04:00,12:04:00,1248,4,1981.21,
14886,12:06:00,12:06:00,1330,5,2467.1,
14886,12:08:00,12:08:00,1288,6,2939.36,
14886,12:10:00,12:10:00,1635,7,3504.62,
14886,12:13:00,12:13:00,3605,8,3878.29,
14886,12:16:00,12:16:00,1317,9,4447.38,
14886,12:17:00,12:17:00,11605,10,4816.66,
14886,12:20:00,12:20:00,11607,11,5458.49,
14886,12:23:00,12:23:00,1421,12,6200.36,
14886,12:24:00,12:24:00,1423,13,6575.32,
14886,12:25:00,12:25:00,1425,14,6884.42,
14886,12:27:00,12:27:00,164560,15,7637.54,
14886,12:29:00,12:29:00,1408,16,7940.52,
15408,17:52:00,18:05:00,1084,1,0.1,
15408,18:06:00,18:06:00,1080,2,273.25,
15408,18:08:00,18:08:00,1086,3,825.73,
15408,18:12:00,18:12:00,1248,4,1981.21,
15408,18:14:00,18:14:00,1330,5,2467.1,
15408,18:16:00,18:16:00,1288,6,2939.36,
15408,18:18:00,18:18:00,1635,7,3504.62,
15408,18:21:00,18:21:00,3605,8,3878.29,
15408,18:24:00,18:24:00,1317,9,4447.38,
15408,18:25:00,18:25:00,11605,10,4816.66,
15408,18:28:00,18:28:00,11607,11,5458.49,
15408,18:31:00,18:31:00,1421,12,6200.36,
15408,18:32:00,18:32:00,1423,13,6575.32,
15408,18:33:00,18:33:00,1425,14,6884.42,
15408,18:35:00,18:35:00,164560,15,7637.54,
15408,18:37:00,18:37:00,1408,16,7940.52,
15409,17:52:00,18:05:00,1084,1,0.1,
15409,18:06:00,18:06:00,1080,2,273.25,
15409,18:08:00,18:08:00,1086,3,825.73,
15409,18:12:00,18:12:00,1248,4,1981.21,
15409,18:14:00,18:14:00,1330,5,2467.1,
15409,18:16:00,18:16:00,1288,6,2939.36,
15409,18:18:00,18:18:00,1635,7,3504.62,
15409,18:21:00,18:21:00,3605,8,3878.29,
15409,18:24:00,18:24:00,1317,9,4447.38,
15409,18:25:00,18:25:00,11605,10,4816.66,
15409,18:28:00,18:28:00,11607,11,5458.49,
15409,18:31:00,18:31:00,1421,12,6200.36,
15409,18:32:00,18:32:00,1423,13,6575.32,
15409,18:33:00,18:33:00,1425,14,6884.42,
15409,18:35:00,18:35:00,164560,15,7637.54,
15409,18:37:00,18:37:00,1408,16,7940.52,
15707,14:51:00,14:57:00,1084,1,0.1,
15707,14:58:00,14:58:00,1080,2,273.25,
15707,15:00:00,15:00:00,1086,3,825.73,
15707,15:04:00,15:04:00,1248,4,1981.21,
15707,15:06:00,15:06:00,1330,5,2467.1,
15707,15:08:00,15:08:00,1288,6,2939.36,
15707,15:10:00,15:10:00,1635,7,3504.62,
15707,15:13:00,15:13:00,3605,8,3878.29,
15707,15:16:00,15:16:00,1317,9,4447.38,
15707,15:17:00,15:17:00,11605,10,4816.66,
15707,15:20:00,15:20:00,11607,11,5458.49,
15707,15:23:00,15:23:00,1421,12,6200.36,
15707,15:24:00,15:24:00,1423,13,6575.32,
15707,15:25:00,15:25:00,1425,14,6884.42,
15707,15:27:00,15:27:00,164560,15,7637.54,
15707,15:29:00,15:29:00,1408,16,7940.52,
15708,14:51:00,14:57:00,1084,1,0.1,
15708,14:58:00,14:58:00,1080,2,273.25,
15708,15:00:00,15:00:00,1086,3,825.73,
15708,15:04:00,15:04:00,1248,4,1981.21,
15708,15:06:00,15:06:00,1330,5,2467.1,
15708,15:08:00,15:08:00,1288,6,2939.36,
15708,15:10:00,15:10:00,1635,7,3504.62,
15708,15:13:00,15:13:00,3605,8,3878.29,
15708,15:16:00,15:16:00,1317,9,4447.38,
15708,15:17:00,15:17:00,11605,10,4816.66,
15708,15:20:00,15:20:00,11607,11,5458.49,
15708,15:23:00,15:23:00,1421,12,6200.36,
15708,15:24:00,15:24:00,1423,13,6575.32,
15708,15:25:00,15:25:00,1425,14,6884.42,
15708,15:27:00,15:27:00,164560,15,7637.54,
15708,15:29:00,15:29:00,1408,16,7940.52,
16097,15:54:00,16:00:00,1084,1,0.1,
16097,16:01:00,16:01:00,1080,2,273.25,
16097,16:03:00,16:03:00,1086,3,825.73,
16097,16:07:00,16:07:00,1248,4,1981.21,
16097,16:09:00,16:09:00,1330,5,2467.1,
16097,16:11:00,16:11:00,1288,6,2939.36,
16097,16:13:00,16:13:00,1635,7,3504.62,
16097,16:16:00,16:16:00,3605,8,3878.29,
16097,16:19:00,16:19:00,1317,9,4447.38,
16097,16:20:00,16:20:00,11605,10,4816.66,
16097,16:23:00,16:23:00,11607,11,5458.49,
16097,16:26:00,16:26:00,1421,12,6200.36,
16097,16:27:00,16:27:00,1423,13,6575.32,
16097,16:28:00,16:28:00,1425,14,6884.42,
16097,16:30:00,16:30:00,164560,15,7637.54,
16097,16:32:00,16:32:00,1408,16,7940.52,
16098,15:54:00,16:00:00,1084,1,0.1,
16098,16:01:00,16:01:00,1080,2,273.25,
16098,16:03:00,16:03:00,1086,3,825.73,
16098,16:07:00,16:07:00,1248,4,1981.21,
16098,16:09:00,16:09:00,1330,5,2467.1,
16098,16:11:00,16:11:00,1288,6,2939.36,
16098,16:13:00,16:13:00,1635,7,3504.62,
16098,16:16:00,16:16:00,3605,8,3878.29,
16098,16:19:00,16:19:00,1317,9,4447.38,
16098,16:20:00,16:20:00,11605,10,4816.66,
16098,16:23:00,16:23:00,11607,11,5458.49,
16098,16:26:00,16:26:00,1421,12,6200.36,
16098,16:27:00,16:27:00,1423,13,6575.32,
16098,16:28:00,16:28:00,1425,14,6884.42,
16098,16:30:00,16:30:00,164560,15,7637.54,
16098,16:32:00,16:32:00,1408,16,7940.52,
16125,16:03:00,16:09:00,1084,1,0.1,
16125,16:10:00,16:10:00,1080,2,273.25,
16125,16:12:00,16:12:00,1086,3,825.73,
16125,16:16:00,16:16:00,1248,4,1981.21,
16125,16:18:00,16:18:00,1330,5,2467.1,
16125,16:20:00,16:20:00,1288,6,2939.36,
16125,16:22:00,16:22:00,1635,7,3504.62,
16125,16:25:00,16:25:00,3605,8,3878.29,
16125,16:28:00,16:28:00,1317,9,4447.38,
16125,16:29:00,16:29:00,11605,10,4816.66,
16125,16:32:00,16:32:00,11607,11,5458.49,
16125,16:35:00,16:35:00,1421,12,6200.36,
16125,16:36:00,16:36:00,1423,13,6575.32,
16125,16:37:00,16:37:00,1425,14,6884.42,
16125,16:39:00,16:39:00,164560,15,7637.54,
16125,16:41:00,16:41:00,1408,16,7940.52,
16126,16:03:00,16:09:00,1084,1,0.1,
16126,16:10:00,16:10:00,1080,2,273.25,
16126,16:12:00,16:12:00,1086,3,825.73,
16126,16:16:00,16:16:00,1248,4,1981.21,
16126,16:18:00,16:18:00,1330,5,2467.1,
16126,16:20:00,16:20:00,1288,6,2939.36,
16126,16:22:00,16:22:00,1635,7,3504.62,
16126,16:25:00,16:25:00,3605,8,3878.29,
16126,16:28:00,16:28:00,1317,9,4447.38,
16126,16:29:00,16:29:00,11605,10,4816.66,
16126,16:32:00,16:32:00,11607,11,5458.49,
16126,16:35:00,16:35:00,1421,12,6200.36,
16126,16:36:00,16:36:00,1423,13,6575.32,
16126,16:37:00,16:37:00,1425,14,6884.42,
16126,16:39:00,16:39:00,164560,15,7637.54,
16126,16:41:00,16:41:00,1408,16,7940.52,
16487,20:40:00,20:49:00,1084,1,0.1,
16487,20:50:00,20:50:00,1080,2,273.25,
16487,20:51:00,20:51:00,1086,3,825.73,
16487,20:55:00,20:55:00,1248,4,1981.21,
16487,20:57:00,20:57:00,1330,5,2467.1,
16487,20:59:00,20:59:00,1288,6,2939.36,
16487,21:01:00,21:01:00,1635,7,3504.62,
16487,21:04:00,21:04:00,3605,8,3878.29,
16487,21:07:00,21:07:00,1317,9,4447.38,
16487,21:09:00,21:09:00,11605,10,4816.66,
16487,21:11:00,21:11:00,11607,11,5458.49,
16487,21:14:00,21:14:00,1421,12,6200.36,
16487,21:15:00,21:15:00,1423,13,6575.32,
16487,21:16:00,21:16:00,1425,14,6884.42,
16487,21:18:00,21:18:00,164560,15,7637.54,
16487,21:20:00,21:20:00,1408,16,7940.52,
16488,20:40:00,20:49:00,1084,1,0.1,
16488,20:50:00,20:50:00,1080,2,273.25,
16488,20:51:00,20:51:00,1086,3,825.73,
16488,20:55:00,20:55:00,1248,4,1981.21,
16488,20:57:00,20:57:00,1330,5,2467.1,
16488,20:59:00,20:59:00,1288,6,2939.36,
16488,21:01:00,21:01:00,1635,7,3504.62,
16488,21:04:00,21:04:00,3605,8,3878.29,
16488,21:07:00,21:07:00,1317,9,4447.38,
16488,21:09:00,21:09:00,11605,10,4816.66,
16488,21:11:00,21:11:00,11607,11,5458.49,
16488,21:14:00,21:14:00,1421,12,6200.36,
16488,21:15:00,21:15:00,1423,13,6575.32,
16488,21:16:00,21:16:00,1425,14,6884.42,
16488,21:18:00,21:18:00,164560,15,7637.54,
16488,21:20:00,21:20:00,1408,16,7940.52,
16492,12:18:00,12:24:00,1084,1,0.1,
16492,12:25:00,12:25:00,1080,2,273.25,
16492,12:27:00,12:27:00,1086,3,825.73,
16492,12:31:00,12:31:00,1248,4,1981.21,
16492,12:33:00,12:33:00,1330,5,2467.1,
16492,12:35:00,12:35:00,1288,6,2939.36,
16492,12:37:00,12:37:00,1635,7,3504.62,
16492,12:40:00,12:40:00,3605,8,3878.29,
16492,12:43:00,12:43:00,1317,9,4447.38,
16492,12:44:00,12:44:00,11605,10,4816.66,
16492,12:47:00,12:47:00,11607,11,5458.49,
16492,12:50:00,12:50:00,1421,12,6200.36,
16492,12:51:00,12:51:00,1423,13,6575.32,
16492,12:52:00,12:52:00,1425,14,6884.42,
16492,12:54:00,12:54:00,164560,15,7637.54,
16492,12:56:00,12:56:00,1408,16,7940.52,
16493,12:18:00,12:24:00,1084,1,0.1,
16493,12:25:00,12:25:00,1080,2,273.25,
16493,12:27:00,12:27:00,1086,3,825.73,
16493,12:31:00,12:31:00,1248,4,1981.21,
16493,12:33:00,12:33:00,1330,5,2467.1,
16493,12:35:00,12:35:00,1288,6,2939.36,
16493,12:37:00,12:37:00,1635,7,3504.62,
16493,12:40:00,12:40:00,3605,8,3878.29,
16493,12:43:00,12:43:00,1317,9,4447.38,
16493,12:44:00,12:44:00,11605,10,4816.66,
16493,12:47:00,12:47:00,11607,11,5458.49,
16493,12:50:00,12:50:00,1421,12,6200.36,
16493,12:51:00,12:51:00,1423,13,6575.32,
16493,12:52:00,12:52:00,1425,14,6884.42,
16493,12:54:00,12:54:00,164560,15,7637.54,
16493,12:56:00,12:56:00,1408,16,7940.52,
16903,11:15:00,11:20:00,1084,1,0.1,
16903,11:21:00,11:21:00,1080,2,273.25,
16903,11:23:00,11:23:00,1086,3,825.73,
16903,11:27:00,11:27:00,1248,4,1981.21,
16903,11:29:00,11:29:00,1330,5,2467.1,
16903,11:31:00,11:31:00,1288,6,2939.36,
16903,11:33:00,11:33:00,1635,7,3504.62,
16903,11:36:00,11:36:00,3605,8,3878.29,
16903,11:39:00,11:39:00,1317,9,4447.38,
16903,11:40:00,11:40:00,11605,10,4816.66,
16903,11:43:00,11:43:00,11607,11,5458.49,
16903,11:46:00,11:46:00,1421,12,6200.36,
16903,11:47:00,11:47:00,1423,13,6575.32,
16903,11:48:00,11:48:00,1425,14,6884.42,
16903,11:50:00,11:50:00,164560,15,7637.54,
16903,11:52:00,11:52:00,1408,16,7940.52,
16904,11:15:00,11:20:00,1084,1,0.1,
16904,11:21:00,11:21:00,1080,2,273.25,
16904,11:23:00,11:23:00,1086,3,825.73,
16904,11:27:00,11:27:00,1248,4,1981.21,
16904,11:29:00,11:29:00,1330,5,2467.1,
16904,11:31:00,11:31:00,1288,6,2939.36,
16904,11:33:00,11:33:00,1635,7,3504.62,
16904,11:36:00,11:36:00,3605,8,3878.29,
16904,11:39:00,11:39:00,1317,9,4447.38,
16904,11:40:00,11:40:00,11605,10,4816.66,
16904,11:43:00,11:43:00,11607,11,5458.49,
16904,11:46:00,11:46:00,1421,12,6200.36,
16904,11:47:00,11:47:00,1423,13,6575.32,
16904,11:48:00,11:48:00,1425,14,6884.42,
16904,11:50:00,11:50:00,164560,15,7637.54,
16904,11:52:00,11:52:00,1408,16,7940.52,
17115,06:13:00,06:18:00,1084,1,0.1,
17115,06:19:00,06:19:00,1080,2,273.25,
17115,06:20:00,06:20:00,1086,3,825.73,
17115,06:23:00,06:23:00,1248,4,1981.21,
17115,06:25:00,06:25:00,1330,5,2467.1,
17115,06:27:00,06:27:00,1288,6,2939.36,
17115,06:29:00,06:29:00,1635,7,3504.62,
17115,06:31:00,06:31:00,3605,8,3878.29,
17115,06:34:00,06:34:00,1317,9,4447.38,
17115,06:36:00,06:36:00,11605,10,4816.66,
17115,06:38:00,06:38:00,11607,11,5458.49,
17115,06:40:00,06:40:00,1421,12,6200.36,
17115,06:42:00,06:42:00,1423,13,6575.32,
17115,06:43:00,06:43:00,1425,14,6884.42,
17115,06:45:00,06:45:00,164560,15,7637.54,
17115,06:46:00,06:46:00,1408,16,7940.52,
17116,06:13:00,06:18:00,1084,1,0.1,
17116,06:19:00,06:19:00,1080,2,273.25,
17116,06:20:00,06:20:00,1086,3,825.73,
17116,06:23:00,06:23:00,1248,4,1981.21,
17116,06:25:00,06:25:00,1330,5,2467.1,
17116,06:27:00,06:27:00,1288,6,2939.36,
17116,06:29:00,06:29:00,1635,7,3504.62,
17116,06:31:00,06:31:00,3605,8,3878.29,
17116,06:34:00,06:34:00,1317,9,4447.38,
17116,06:36:00,06:36:00,11605,10,4816.66,
17116,06:38:00,06:38:00,11607,11,5458.49,
17116,06:40:00,06:40:00,1421,12,6200.36,
17116,06:42:00,06:42:00,1423,13,6575.32,
17116,06:43:00,06:43:00,1425,14,6884.42,
17116,06:45:00,06:45:00,164560,15,7637.54,
17116,06:46:00,06:46:00,1408,16,7940.52,
17151,18:02:00,18:15:00,1084,1,0.1,
17151,18:16:00,18:16:00,1080,2,273.25,
17151,18:18:00,18:18:00,1086,3,825.73,
17151,18:22:00,18:22:00,1248,4,1981.21,
17151,18:24:00,18:24:00,1330,5,2467.1,
17151,18:26:00,18:26:00,1288,6,2939.36,
17151,18:28:00,18:28:00,1635,7,3504.62,
17151,18:31:00,18:31:00,3605,8,3878.29,
17151,18:34:00,18:34:00,1317,9,4447.38,
17151,18:35:00,18:35:00,11605,10,4816.66,
17151,18:38:00,18:38:00,11607,11,5458.49,
17151,18:41:00,18:41:00,1421,12,6200.36,
17151,18:42:00,18:42:00,1423,13,6575.32,
17151,18:43:00,18:43:00,1425,14,6884.42,
17151,18:45:00,18:45:00,164560,15,7637.54,
17151,18:47:00,18:47:00,1408,16,7940.52,
17152,18:02:00,18:15:00,1084,1,0.1,
17152,18:16:00,18:16:00,1080,2,273.25,
17152,18:18:00,18:18:00,1086,3,825.73,
17152,18:22:00,18:22:00,1248,4,1981.21,
17152,18:24:00,18:24:00,1330,5,2467.1,
17152,18:26:00,18:26:00,1288,6,2939.36,
17152,18:28:00,18:28:00,1635,7,3504.62,
17152,18:31:00,18:31:00,3605,8,3878.29,
17152,18:34:00,18:34:00,1317,9,4447.38,
17152,18:35:00,18:35:00,11605,10,4816.66,
17152,18:38:00,18:38:00,11607,11,5458.49,
17152,18:41:00,18:41:00,1421,12,6200.36,
17152,18:42:00,18:42:00,1423,13,6575.32,
17152,18:43:00,18:43:00,1425,14,6884.42,
17152,18:45:00,18:45:00,164560,15,7637.54,
17152,18:47:00,18:47:00,1408,16,7940.52,
17299,12:45:00,12:51:00,1084,1,0.1,
17299,12:52:00,12:52:00,1080,2,273.25,
17299,12:54:00,12:54:00,1086,3,825.73,
17299,12:58:00,12:58:00,1248,4,1981.21,
17299,13:00:00,13:00:00,1330,5,2467.1,
17299,13:02:00,13:02:00,1288,6,2939.36,
17299,13:04:00,13:04:00,1635,7,3504.62,
17299,13:07:00,13:07:00,3605,8,3878.29,
17299,13:10:00,13:10:00,1317,9,4447.38,
17299,13:11:00,13:11:00,11605,10,4816.66,
17299,13:14:00,13:14:00,11607,11,5458.49,
17299,13:17:00,13:17:00,1421,12,6200.36,
17299,13:18:00,13:18:00,1423,13,6575.32,
17299,13:19:00,13:19:00,1425,14,6884.42,
17299,13:21:00,13:21:00,164560,15,7637.54,
17299,13:23:00,13:23:00,1408,16,7940.52,
17300,12:45:00,12:51:00,1084,1,0.1,
17300,12:52:00,12:52:00,1080,2,273.25,
17300,12:54:00,12:54:00,1086,3,825.73,
17300,12:58:00,12:58:00,1248,4,1981.21,
17300,13:00:00,13:00:00,1330,5,2467.1,
17300,13:02:00,13:02:00,1288,6,2939.36,
17300,13:04:00,13:04:00,1635,7,3504.62,
17300,13:07:00,13:07:00,3605,8,3878.29,
17300,13:10:00,13:10:00,1317,9,4447.38,
17300,13:11:00,13:11:00,11605,10,4816.66,
17300,13:14:00,13:14:00,11607,11,5458.49,
17300,13:17:00,13:17:00,1421,12,6200.36,
17300,13:18:00,13:18:00,1423,13,6575.32,
17300,13:19:00,13:19:00,1425,14,6884.42,
17300,13:21:00,13:21:00,164560,15,7637.54,
17300,13:23:00,13:23:00,1408,16,7940.52,
17308,21:37:00,21:56:00,1084,1,0.1,
17308,21:57:00,21:57:00,1080,2,273.25,
17308,21:58:00,21:58:00,1086,3,825.73,
17308,22:02:00,22:02:00,1248,4,1981.21,
17308,22:04:00,22:04:00,1330,5,2467.1,
17308,22:06:00,22:06:00,1288,6,2939.36,
17308,22:08:00,22:08:00,1635,7,3504.62,
17308,22:11:00,22:11:00,3605,8,3878.29,
17308,22:14:00,22:14:00,1317,9,4447.38,
17308,22:15:00,22:15:00,11605,10,4816.66,
17308,22:18:00,22:18:00,11607,11,5458.49,
17308,22:20:00,22:20:00,1421,12,6200.36,
17308,22:22:00,22:22:00,1423,13,6575.32,
17308,22:23:00,22:23:00,1425,14,6884.42,
17308,22:25:00,22:25:00,164560,15,7637.54,
17308,22:26:00,22:26:00,1408,16,7940.52,
17309,21:37:00,21:56:00,1084,1,0.1,
17309,21:57:00,21:57:00,1080,2,273.25,
17309,21:58:00,21:58:00,1086,3,825.73,
17309,22:02:00,22:02:00,1248,4,1981.21,
17309,22:04:00,22:04:00,1330,5,2467.1,
17309,22:06:00,22:06:00,1288,6,2939.36,
17309,22:08:00,22:08:00,1635,7,3504.62,
17309,22:11:00,22:11:00,3605,8,3878.29,
17309,22:14:00,22:14:00,1317,9,4447.38,
17309,22:15:00,22:15:00,11605,10,4816.66,
17309,22:18:00,22:18:00,11607,11,5458.49,
17309,22:20:00,22:20:00,1421,12,6200.36,
17309,22:22:00,22:22:00,1423,13,6575.32,
17309,22:23:00,22:23:00,1425,14,6884.42,
17309,22:25:00,22:25:00,164560,15,7637.54,
17309,22:26:00,22:26:00,1408,16,7940.52,
17437,06:23:00,06:27:00,1084,1,0.1,
17437,06:28:00,06:28:00,1080,2,273.25,
17437,06:29:00,06:29:00,1086,3,825.73,
17437,06:33:00,06:33:00,1248,4,1981.21,
17437,06:35:00,06:35:00,1330,5,2467.1,
17437,06:36:00,06:36:00,1288,6,2939.36,
17437,06:38:00,06:38:00,1635,7,3504.62,
17437,06:41:00,06:41:00,3605,8,3878.29,
17437,06:44:00,06:44:00,1317,9,4447.38,
17437,06:45:00,06:45:00,11605,10,4816.66,
17437,06:48:00,06:48:00,11607,11,5458.49,
17437,06:50:00,06:50:00,1421,12,6200.36,
17437,06:51:00,06:51:00,1423,13,6575.32,
17437,06:53:00,06:53:00,1425,14,6884.42,
17437,06:55:00,06:55:00,164560,15,7637.54,
17437,06:55:00,06:55:00,1408,16,7940.52,
17438,06:23:00,06:27:00,1084,1,0.1,
17438,06:28:00,06:28:00,1080,2,273.25,
17438,06:29:00,06:29:00,1086,3,825.73,
17438,06:33:00,06:33:00,1248,4,1981.21,
17438,06:35:00,06:35:00,1330,5,2467.1,
17438,06:36:00,06:36:00,1288,6,2939.36,
17438,06:38:00,06:38:00,1635,7,3504.62,
17438,06:41:00,06:41:00,3605,8,3878.29,
17438,06:44:00,06:44:00,1317,9,4447.38,
17438,06:45:00,06:45:00,11605,10,4816.66,
17438,06:48:00,06:48:00,11607,11,5458.49,
17438,06:50:00,06:50:00,1421,12,6200.36,
17438,06:51:00,06:51:00,1423,13,6575.32,
17438,06:53:00,06:53:00,1425,14,6884.42,
17438,06:55:00,06:55:00,164560,15,7637.54,
17438,06:55:00,06:55:00,1408,16,7940.52,
17523,16:21:00,16:27:00,1084,1,0.1,
17523,16:28:00,16:28:00,1080,2,273.25,
17523,16:30:00,16:30:00,1086,3,825.73,
17523,16:34:00,16:34:00,1248,4,1981.21,
17523,16:36:00,16:36:00,1330,5,2467.1,
17523,16:38:00,16:38:00,1288,6,2939.36,
17523,16:40:00,16:40:00,1635,7,3504.62,
17523,16:43:00,16:43:00,3605,8,3878.29,
17523,16:46:00,16:46:00,1317,9,4447.38,
17523,16:47:00,16:47:00,11605,10,4816.66,
17523,16:50:00,16:50:00,11607,11,5458.49,
17523,16:53:00,16:53:00,1421,12,6200.36,
17523,16:54:00,16:54:00,1423,13,6575.32,
17523,16:55:00,16:55:00,1425,14,6884.42,
17523,16:57:00,16:57:00,164560,15,7637.54,
17523,16:59:00,16:59:00,1408,16,7940.52,
17524,16:21:00,16:27:00,1084,1,0.1,
17524,16:28:00,16:28:00,1080,2,273.25,
17524,16:30:00,16:30:00,1086,3,825.73,
17524,16:34:00,16:34:00,1248,4,1981.21,
17524,16:36:00,16:36:00,1330,5,2467.1,
17524,16:38:00,16:38:00,1288,6,2939.36,
17524,16:40:00,16:40:00,1635,7,3504.62,
17524,16:43:00,16:43:00,3605,8,3878.29,
17524,16:46:00,16:46:00,1317,9,4447.38,
17524,16:47:00,16:47:00,11605,10,4816.66,
17524,16:50:00,16:50:00,11607,11,5458.49,
17524,16:53:00,16:53:00,1421,12,6200.36,
17524,16:54:00,16:54:00,1423,13,6575.32,
17524,16:55:00,16:55:00,1425,14,6884.42,
17524,16:57:00,16:57:00,164560,15,7637.54,
17524,16:59:00,16:59:00,1408,16,7940.52,
17760,07:41:00,07:48:00,1084,1,0.1,
17760,07:49:00,07:49:00,1080,2,273.25,
17760,07:51:00,07:51:00,1086,3,825.73,
17760,07:55:00,07:55:00,1248,4,1981.21,
17760,07:57:00,07:57:00,1330,5,2467.1,
17760,07:59:00,07:59:00,1288,6,2939.36,
17760,08:01:00,08:01:00,1635,7,3504.62,
17760,08:04:00,08:04:00,3605,8,3878.29,
17760,08:07:00,08:07:00,1317,9,4447.38,
17760,08:08:00,08:08:00,11605,10,4816.66,
17760,08:11:00,08:11:00,11607,11,5458.49,
17760,08:14:00,08:14:00,1421,12,6200.36,
17760,08:15:00,08:15:00,1423,13,6575.32,
17760,08:16:00,08:16:00,1425,14,6884.42,
17760,08:18:00,08:18:00,164560,15,7637.54,
17760,08:20:00,08:20:00,1408,16,7940.52,
17761,07:41:00,07:48:00,1084,1,0.1,
17761,07:49:00,07:49:00,1080,2,273.25,
17761,07:51:00,07:51:00,1086,3,825.73,
17761,07:55:00,07:55:00,1248,4,1981.21,
17761,07:57:00,07:57:00,1330,5,2467.1,
17761,07:59:00,07:59:00,1288,6,2939.36,
17761,08:01:00,08:01:00,1635,7,3504.62,
17761,08:04:00,08:04:00,3605,8,3878.29,
17761,08:07:00,08:07:00,1317,9,4447.38,
17761,08:08:00,08:08:00,11605,10,4816.66,
17761,08:11:00,08:11:00,11607,11,5458.49,
17761,08:14:00,08:14:00,1421,12,6200.36,
17761,08:15:00,08:15:00,1423,13,6575.32,
17761,08:16:00,08:16:00,1425,14,6884.42,
17761,08:18:00,08:18:00,164560,15,7637.54,
17761,08:20:00,08:20:00,1408,16,7940.52,
17850,19:28:00,19:37:00,1084,1,0.1,
17850,19:38:00,19:38:00,1080,2,273.25,
17850,19:39:00,19:39:00,1086,3,825.73,
17850,19:43:00,19:43:00,1248,4,1981.21,
17850,19:45:00,19:45:00,1330,5,2467.1,
17850,19:47:00,19:47:00,1288,6,2939.36,
17850,19:49:00,19:49:00,1635,7,3504.62,
17850,19:52:00,19:52:00,3605,8,3878.29,
17850,19:55:00,19:55:00,1317,9,4447.38,
17850,19:57:00,19:57:00,11605,10,4816.66,
17850,19:59:00,19:59:00,11607,11,5458.49,
17850,20:02:00,20:02:00,1421,12,6200.36,
17850,20:03:00,20:03:00,1423,13,6575.32,
17850,20:04:00,20:04:00,1425,14,6884.42,
17850,20:06:00,20:06:00,164560,15,7637.54,
17850,20:08:00,20:08:00,1408,16,7940.52,
17851,19:28:00,19:37:00,1084,1,0.1,
17851,19:38:00,19:38:00,1080,2,273.25,
17851,19:39:00,19:39:00,1086,3,825.73,
17851,19:43:00,19:43:00,1248,4,1981.21,
17851,19:45:00,19:45:00,1330,5,2467.1,
17851,19:47:00,19:47:00,1288,6,2939.36,
17851,19:49:00,19:49:00,1635,7,3504.62,
17851,19:52:00,19:52:00,3605,8,3878.29,
17851,19:55:00,19:55:00,1317,9,4447.38,
17851,19:57:00,19:57:00,11605,10,4816.66,
17851,19:59:00,19:59:00,11607,11,5458.49,
17851,20:02:00,20:02:00,1421,12,6200.36,
17851,20:03:00,20:03:00,1423,13,6575.32,
17851,20:04:00,20:04:00,1425,14,6884.42,
17851,20:06:00,20:06:00,164560,15,7637.54,
17851,20:08:00,20:08:00,1408,16,7940.52,
17858,20:28:00,20:37:00,1084,1,0.1,
17858,20:38:00,20:38:00,1080,2,273.25,
17858,20:39:00,20:39:00,1086,3,825.73,
17858,20:43:00,20:43:00,1248,4,1981.21,
17858,20:45:00,20:45:00,1330,5,2467.1,
17858,20:47:00,20:47:00,1288,6,2939.36,
17858,20:49:00,20:49:00,1635,7,3504.62,
17858,20:52:00,20:52:00,3605,8,3878.29,
17858,20:55:00,20:55:00,1317,9,4447.38,
17858,20:57:00,20:57:00,11605,10,4816.66,
17858,20:59:00,20:59:00,11607,11,5458.49,
17858,21:02:00,21:02:00,1421,12,6200.36,
17858,21:03:00,21:03:00,1423,13,6575.32,
17858,21:04:00,21:04:00,1425,14,6884.42,
17858,21:06:00,21:06:00,164560,15,7637.54,
17858,21:08:00,21:08:00,1408,16,7940.52,
17859,20:28:00,20:37:00,1084,1,0.1,
17859,20:38:00,20:38:00,1080,2,273.25,
17859,20:39:00,20:39:00,1086,3,825.73,
17859,20:43:00,20:43:00,1248,4,1981.21,
17859,20:45:00,20:45:00,1330,5,2467.1,
17859,20:47:00,20:47:00,1288,6,2939.36,
17859,20:49:00,20:49:00,1635,7,3504.62,
17859,20:52:00,20:52:00,3605,8,3878.29,
17859,20:55:00,20:55:00,1317,9,4447.38,
17859,20:57:00,20:57:00,11605,10,4816.66,
17859,20:59:00,20:59:00,11607,11,5458.49,
17859,21:02:00,21:02:00,1421,12,6200.36,
17859,21:03:00,21:03:00,1423,13,6575.32,
17859,21:04:00,21:04:00,1425,14,6884.42,
17859,21:06:00,21:06:00,164560,15,7637.54,
17859,21:08:00,21:08:00,1408,16,7940.52,
18069,08:25:00,08:33:00,1084,1,0.1,
18069,08:34:00,08:34:00,1080,2,273.25,
18069,08:36:00,08:36:00,1086,3,825.73,
18069,08:40:00,08:40:00,1248,4,1981.21,
18069,08:42:00,08:42:00,1330,5,2467.1,
18069,08:44:00,08:44:00,1288,6,2939.36,
18069,08:46:00,08:46:00,1635,7,3504.62,
18069,08:49:00,08:49:00,3605,8,3878.29,
18069,08:52:00,08:52:00,1317,9,4447.38,
18069,08:53:00,08:53:00,11605,10,4816.66,
18069,08:56:00,08:56:00,11607,11,5458.49,
18069,08:59:00,08:59:00,1421,12,6200.36,
18069,09:00:00,09:00:00,1423,13,6575.32,
18069,09:01:00,09:01:00,1425,14,6884.42,
18069,09:03:00,09:03:00,164560,15,7637.54,
18069,09:05:00,09:05:00,1408,16,7940.52,
18070,08:25:00,08:33:00,1084,1,0.1,
18070,08:34:00,08:34:00,1080,2,273.25,
18070,08:36:00,08:36:00,1086,3,825.73,
18070,08:40:00,08:40:00,1248,4,1981.21,
18070,08:42:00,08:42:00,1330,5,2467.1,
18070,08:44:00,08:44:00,1288,6,2939.36,
18070,08:46:00,08:46:00,1635,7,3504.62,
18070,08:49:00,08:49:00,3605,8,3878.29,
18070,08:52:00,08:52:00,1317,9,4447.38,
18070,08:53:00,08:53:00,11605,10,4816.66,
18070,08:56:00,08:56:00,11607,11,5458.49,
18070,08:59:00,08:59:00,1421,12,6200.36,
18070,09:00:00,09:00:00,1423,13,6575.32,
18070,09:01:00,09:01:00,1425,14,6884.42,
18070,09:03:00,09:03:00,164560,15,7637.54,
18070,09:05:00,09:05:00,1408,16,7940.52,
18087,06:16:00,06:16:00,1248,1,685.46,
18087,06:18:00,06:18:00,1330,2,1171.35,
18087,06:20:00,06:20:00,1288,3,1643.62,
18087,06:22:00,06:22:00,1635,4,2208.86,
18087,06:24:00,06:24:00,3605,5,2582.53,
18087,06:27:00,06:27:00,1317,6,3151.58,
18087,06:29:00,06:29:00,11605,7,3520.86,
18087,06:31:00,06:31:00,11607,8,4162.7,
18087,06:33:00,06:33:00,1421,9,4904.57,
18087,06:35:00,06:35:00,1423,10,5279.52,
18087,06:36:00,06:36:00,1425,11,5588.62,
18087,06:38:00,06:38:00,164560,12,6341.73,
18087,06:39:00,06:39:00,1408,13,6644.7,
18088,06:16:00,06:16:00,1248,1,685.46,
18088,06:18:00,06:18:00,1330,2,1171.35,
18088,06:20:00,06:20:00,1288,3,1643.62,
18088,06:22:00,06:22:00,1635,4,2208.86,
18088,06:24:00,06:24:00,3605,5,2582.53,
18088,06:27:00,06:27:00,1317,6,3151.58,
18088,06:29:00,06:29:00,11605,7,3520.86,
18088,06:31:00,06:31:00,11607,8,4162.7,
18088,06:33:00,06:33:00,1421,9,4904.57,
18088,06:35:00,06:35:00,1423,10,5279.52,
18088,06:36:00,06:36:00,1425,11,5588.62,
18088,06:38:00,06:38:00,164560,12,6341.73,
18088,06:39:00,06:39:00,1408,13,6644.7,
18268,20:50:00,21:01:00,1084,1,0.1,
18268,21:02:00,21:02:00,1080,2,273.25,
18268,21:03:00,21:03:00,1086,3,825.73,
18268,21:07:00,21:07:00,1248,4,1981.21,
18268,21:09:00,21:09:00,1330,5,2467.1,
18268,21:11:00,21:11:00,1288,6,2939.36,
18268,21:13:00,21:13:00,1635,7,3504.62,
18268,21:16:00,21:16:00,3605,8,3878.29,
18268,21:19:00,21:19:00,1317,9,4447.38,
18268,21:21:00,21:21:00,11605,10,4816.66,
18268,21:23:00,21:23:00,11607,11,5458.49,
18268,21:26:00,21:26:00,1421,12,6200.36,
18268,21:27:00,21:27:00,1423,13,6575.32,
18268,21:28:00,21:28:00,1425,14,6884.42,
18268,21:30:00,21:30:00,164560,15,7637.54,
18268,21:32:00,21:32:00,1408,16,7940.52,
18269,20:50:00,21:01:00,1084,1,0.1,
18269,21:02:00,21:02:00,1080,2,273.25,
18269,21:03:00,21:03:00,1086,3,825.73,
18269,21:07:00,21:07:00,1248,4,1981.21,
18269,21:09:00,21:09:00,1330,5,2467.1,
18269,21:11:00,21:11:00,1288,6,2939.36,
18269,21:13:00,21:13:00,1635,7,3504.62,
18269,21:16:00,21:16:00,3605,8,3878.29,
18269,21:19:00,21:19:00,1317,9,4447.38,
18269,21:21:00,21:21:00,11605,10,4816.66,
18269,21:23:00,21:23:00,11607,11,5458.49,
18269,21:26:00,21:26:00,1421,12,6200.36,
18269,21:27:00,21:27:00,1423,13,6575.32,
18269,21:28:00,21:28:00,1425,14,6884.42,
18269,21:30:00,21:30:00,164560,15,7637.54,
18269,21:32:00,21:32:00,1408,16,7940.52,
18329,07:35:00,07:40:00,1084,1,0.1,
18329,07:41:00,07:41:00,1080,2,273.25,
18329,07:43:00,07:43:00,1086,3,825.73,
18329,07:47:00,07:47:00,1248,4,1981.21,
18329,07:49:00,07:49:00,1330,5,2467.1,
18329,07:51:00,07:51:00,1288,6,2939.36,
18329,07:53:00,07:53:00,1635,7,3504.62,
18329,07:56:00,07:56:00,3605,8,3878.29,
18329,07:59:00,07:59:00,1317,9,4447.38,
18329,08:00:00,08:00:00,11605,10,4816.66,
18329,08:03:00,08:03:00,11607,11,5458.49,
18329,08:06:00,08:06:00,1421,12,6200.36,
18329,08:07:00,08:07:00,1423,13,6575.32,
18329,08:08:00,08:08:00,1425,14,6884.42,
18329,08:10:00,08:10:00,164560,15,7637.54,
18329,08:12:00,08:12:00,1408,16,7940.52,
18330,07:35:00,07:40:00,1084,1,0.1,
18330,07:41:00,07:41:00,1080,2,273.25,
18330,07:43:00,07:43:00,1086,3,825.73,
18330,07:47:00,07:47:00,1248,4,1981.21,
18330,07:49:00,07:49:00,1330,5,2467.1,
18330,07:51:00,07:51:00,1288,6,2939.36,
18330,07:53:00,07:53:00,1635,7,3504.62,
18330,07:56:00,07:56:00,3605,8,3878.29,
18330,07:59:00,07:59:00,1317,9,4447.38,
18330,08:00:00,08:00:00,11605,10,4816.66,
18330,08:03:00,08:03:00,11607,11,5458.49,
18330,08:06:00,08:06:00,1421,12,6200.36,
18330,08:07:00,08:07:00,1423,13,6575.32,
18330,08:08:00,08:08:00,1425,14,6884.42,
18330,08:10:00,08:10:00,164560,15,7637.54,
18330,08:12:00,08:12:00,1408,16,7940.52,
18426,18:54:00,19:01:00,1084,1,0.1,
18426,19:02:00,19:02:00,1080,2,273.25,
18426,19:03:00,19:03:00,1086,3,825.73,
18426,19:07:00,19:07:00,1248,4,1981.21,
18426,19:09:00,19:09:00,1330,5,2467.1,
18426,19:11:00,19:11:00,1288,6,2939.36,
18426,19:13:00,19:13:00,1635,7,3504.62,
18426,19:16:00,19:16:00,3605,8,3878.29,
18426,19:19:00,19:19:00,1317,9,4447.38,
18426,19:21:00,19:21:00,11605,10,4816.66,
18426,19:23:00,19:23:00,11607,11,5458.49,
18426,19:26:00,19:26:00,1421,12,6200.36,
18426,19:27:00,19:27:00,1423,13,6575.32,
18426,19:28:00,19:28:00,1425,14,6884.42,
18426,19:30:00,19:30:00,164560,15,7637.54,
18426,19:32:00,19:32:00,1408,16,7940.52,
18427,18:54:00,19:01:00,1084,1,0.1,
18427,19:02:00,19:02:00,1080,2,273.25,
18427,19:03:00,19:03:00,1086,3,825.73,
18427,19:07:00,19:07:00,1248,4,1981.21,
18427,19:09:00,19:09:00,1330,5,2467.1,
18427,19:11:00,19:11:00,1288,6,2939.36,
18427,19:13:00,19:13:00,1635,7,3504.62,
18427,19:16:00,19:16:00,3605,8,3878.29,
18427,19:19:00,19:19:00,1317,9,4447.38,
18427,19:21:00,19:21:00,11605,10,4816.66,
18427,19:23:00,19:23:00,11607,11,5458.49,
18427,19:26:00,19:26:00,1421,12,6200.36,
18427,19:27:00,19:27:00,1423,13,6575.32,
18427,19:28:00,19:28:00,1425,14,6884.42,
18427,19:30:00,19:30:00,164560,15,7637.54,
18427,19:32:00,19:32:00,1408,16,7940.52,
18496,06:30:00,06:44:00,1084,1,0.1,
18496,06:45:00,06:45:00,1080,2,273.25,
18496,06:47:00,06:47:00,1086,3,825.73,
18496,06:50:00,06:50:00,1248,4,1981.21,
18496,06:52:00,06:52:00,1330,5,2467.1,
18496,06:54:00,06:54:00,1288,6,2939.36,
18496,06:56:00,06:56:00,1635,7,3504.62,
18496,06:59:00,06:59:00,3605,8,3878.29,
18496,07:02:00,07:02:00,1317,9,4447.38,
18496,07:03:00,07:03:00,11605,10,4816.66,
18496,07:06:00,07:06:00,11607,11,5458.49,
18496,07:09:00,07:09:00,1421,12,6200.36,
18496,07:10:00,07:10:00,1423,13,6575.32,
18496,07:11:00,07:11:00,1425,14,6884.42,
18496,07:13:00,07:13:00,164560,15,7637.54,
18496,07:15:00,07:15:00,1408,16,7940.52,
18497,06:30:00,06:44:00,1084,1,0.1,
18497,06:45:00,06:45:00,1080,2,273.25,
18497,06:47:00,06:47:00,1086,3,825.73,
18497,06:50:00,06:50:00,1248,4,1981.21,
18497,06:52:00,06:52:00,1330,5,2467.1,
18497,06:54:00,06:54:00,1288,6,2939.36,
18497,06:56:00,06:56:00,1635,7,3504.62,
18497,06:59:00,06:59:00,3605,8,3878.29,
18497,07:02:00,07:02:00,1317,9,4447.38,
18497,07:03:00,07:03:00,11605,10,4816.66,
18497,07:06:00,07:06:00,11607,11,5458.49,
18497,07:09:00,07:09:00,1421,12,6200.36,
18497,07:10:00,07:10:00,1423,13,6575.32,
18497,07:11:00,07:11:00,1425,14,6884.42,
18497,07:13:00,07:13:00,164560,15,7637.54,
18497,07:15:00,07:15:00,1408,16,7940.52,
18602,06:26:00,06:35:00,1084,1,0.1,
18602,06:36:00,06:36:00,1080,2,273.25,
18602,06:37:00,06:37:00,1086,3,825.73,
18602,06:41:00,06:41:00,1248,4,1981.21,
18602,06:43:00,06:43:00,1330,5,2467.1,
18602,06:45:00,06:45:00,1288,6,2939.36,
18602,06:47:00,06:47:00,1635,7,3504.62,
18602,06:50:00,06:50:00,3605,8,3878.29,
18602,06:53:00,06:53:00,1317,9,4447.38,
18602,06:54:00,06:54:00,11605,10,4816.66,
18602,06:56:00,06:56:00,11607,11,5458.49,
18602,06:59:00,06:59:00,1421,12,6200.36,
18602,07:00:00,07:00:00,1423,13,6575.32,
18602,07:01:00,07:01:00,1425,14,6884.42,
18602,07:04:00,07:04:00,164560,15,7637.54,
18602,07:05:00,07:05:00,1408,16,7940.52,
18603,06:26:00,06:35:00,1084,1,0.1,
18603,06:36:00,06:36:00,1080,2,273.25,
18603,06:37:00,06:37:00,1086,3,825.73,
18603,06:41:00,06:41:00,1248,4,1981.21,
18603,06:43:00,06:43:00,1330,5,2467.1,
18603,06:45:00,06:45:00,1288,6,2939.36,
18603,06:47:00,06:47:00,1635,7,3504.62,
18603,06:50:00,06:50:00,3605,8,3878.29,
18603,06:53:00,06:53:00,1317,9,4447.38,
18603,06:54:00,06:54:00,11605,10,4816.66,
18603,06:56:00,06:56:00,11607,11,5458.49,
18603,06:59:00,06:59:00,1421,12,6200.36,
18603,07:00:00,07:00:00,1423,13,6575.32,
18603,07:01:00,07:01:00,1425,14,6884.42,
18603,07:04:00,07:04:00,164560,15,7637.54,
18603,07:05:00,07:05:00,1408,16,7940.52,
18799,20:04:00,20:13:00,1084,1,0.1,
18799,20:14:00,20:14:00,1080,2,273.25,
18799,20:15:00,20:15:00,1086,3,825.73,
18799,20:19:00,20:19:00,1248,4,1981.21,
18799,20:21:00,20:21:00,1330,5,2467.1,
18799,20:23:00,20:23:00,1288,6,2939.36,
18799,20:25:00,20:25:00,1635,7,3504.62,
18799,20:28:00,20:28:00,3605,8,3878.29,
18799,20:31:00,20:31:00,1317,9,4447.38,
18799,20:33:00,20:33:00,11605,10,4816.66,
18799,20:35:00,20:35:00,11607,11,5458.49,
18799,20:38:00,20:38:00,1421,12,6200.36,
18799,20:39:00,20:39:00,1423,13,6575.32,
18799,20:40:00,20:40:00,1425,14,6884.42,
18799,20:42:00,20:42:00,164560,15,7637.54,
18799,20:44:00,20:44:00,1408,16,7940.52,
18800,20:04:00,20:13:00,1084,1,0.1,
18800,20:14:00,20:14:00,1080,2,273.25,
18800,20:15:00,20:15:00,1086,3,825.73,
18800,20:19:00,20:19:00,1248,4,1981.21,
18800,20:21:00,20:21:00,1330,5,2467.1,
18800,20:23:00,20:23:00,1288,6,2939.36,
18800,20:25:00,20:25:00,1635,7,3504.62,
18800,20:28:00,20:28:00,3605,8,3878.29,
18800,20:31:00,20:31:00,1317,9,4447.38,
18800,20:33:00,20:33:00,11605,10,4816.66,
18800,20:35:00,20:35:00,11607,11,5458.49,
18800,20:38:00,20:38:00,1421,12,6200.36,
18800,20:39:00,20:39:00,1423,13,6575.32,
18800,20:40:00,20:40:00,1425,14,6884.42,
18800,20:42:00,20:42:00,164560,15,7637.54,
18800,20:44:00,20:44:00,1408,16,7940.52,
18849,18:43:00,18:49:00,1084,1,0.1,
18849,18:50:00,18:50:00,1080,2,273.25,
18849,18:52:00,18:52:00,1086,3,825.73,
18849,18:55:00,18:55:00,1248,4,1981.21,
18849,18:57:00,18:57:00,1330,5,2467.1,
18849,18:59:00,18:59:00,1288,6,2939.36,
18849,19:01:00,19:01:00,1635,7,3504.62,
18849,19:04:00,19:04:00,3605,8,3878.29,
18849,19:07:00,19:07:00,1317,9,4447.38,
18849,19:09:00,19:09:00,11605,10,4816.66,
18849,19:11:00,19:11:00,11607,11,5458.49,
18849,19:14:00,19:14:00,1421,12,6200.36,
18849,19:16:00,19:16:00,1423,13,6575.32,
18849,19:17:00,19:17:00,1425,14,6884.42,
18849,19:19:00,19:19:00,164560,15,7637.54,
18849,19:20:00,19:20:00,1408,16,7940.52,
18850,18:43:00,18:49:00,1084,1,0.1,
18850,18:50:00,18:50:00,1080,2,273.25,
18850,18:52:00,18:52:00,1086,3,825.73,
18850,18:55:00,18:55:00,1248,4,1981.21,
18850,18:57:00,18:57:00,1330,5,2467.1,
18850,18:59:00,18:59:00,1288,6,2939.36,
18850,19:01:00,19:01:00,1635,7,3504.62,
18850,19:04:00,19:04:00,3605,8,3878.29,
18850,19:07:00,19:07:00,1317,9,4447.38,
18850,19:09:00,19:09:00,11605,10,4816.66,
18850,19:11:00,19:11:00,11607,11,5458.49,
18850,19:14:00,19:14:00,1421,12,6200.36,
18850,19:16:00,19:16:00,1423,13,6575.32,
18850,19:17:00,19:17:00,1425,14,6884.42,
18850,19:19:00,19:19:00,164560,15,7637.54,
18850,19:20:00,19:20:00,1408,16,7940.52,
19117,13:39:00,13:45:00,1084,1,0.1,
19117,13:46:00,13:46:00,1080,2,273.25,
19117,13:48:00,13:48:00,1086,3,825.73,
19117,13:52:00,13:52:00,1248,4,1981.21,
19117,13:54:00,13:54:00,1330,5,2467.1,
19117,13:56:00,13:56:00,1288,6,2939.36,
19117,13:58:00,13:58:00,1635,7,3504.62,
19117,14:01:00,14:01:00,3605,8,3878.29,
19117,14:04:00,14:04:00,1317,9,4447.38,
19117,14:05:00,14:05:00,11605,10,4816.66,
19117,14:08:00,14:08:00,11607,11,5458.49,
19117,14:11:00,14:11:00,1421,12,6200.36,
19117,14:12:00,14:12:00,1423,13,6575.32,
19117,14:13:00,14:13:00,1425,14,6884.42,
19117,14:15:00,14:15:00,164560,15,7637.54,
19117,14:17:00,14:17:00,1408,16,7940.52,
19118,13:39:00,13:45:00,1084,1,0.1,
19118,13:46:00,13:46:00,1080,2,273.25,
19118,13:48:00,13:48:00,1086,3,825.73,
19118,13:52:00,13:52:00,1248,4,1981.21,
19118,13:54:00,13:54:00,1330,5,2467.1,
19118,13:56:00,13:56:00,1288,6,2939.36,
19118,13:58:00,13:58:00,1635,7,3504.62,
19118,14:01:00,14:01:00,3605,8,3878.29,
19118,14:04:00,14:04:00,1317,9,4447.38,
19118,14:05:00,14:05:00,11605,10,4816.66,
19118,14:08:00,14:08:00,11607,11,5458.49,
19118,14:11:00,14:11:00,1421,12,6200.36,
19118,14:12:00,14:12:00,1423,13,6575.32,
19118,14:13:00,14:13:00,1425,14,6884.42,
19118,14:15:00,14:15:00,164560,15,7637.54,
19118,14:17:00,14:17:00,1408,16,7940.52,
19203,05:26:00,05:30:00,1084,1,0.1,
19203,05:31:00,05:31:00,1080,2,273.25,
19203,05:32:00,05:32:00,1086,3,825.73,
19203,05:35:00,05:35:00,1248,4,1981.21,
19203,05:37:00,05:37:00,1330,5,2467.1,
19203,05:39:00,05:39:00,1288,6,2939.36,
19203,05:40:00,05:40:00,1635,7,3504.62,
19203,05:42:00,05:42:00,3605,8,3878.29,
19203,05:45:00,05:45:00,1317,9,4447.38,
19203,05:46:00,05:46:00,11605,10,4816.66,
19203,05:48:00,05:48:00,11607,11,5458.49,
19203,05:50:00,05:50:00,1421,12,6200.36,
19203,05:52:00,05:52:00,1423,13,6575.32,
19203,05:53:00,05:53:00,1425,14,6884.42,
19203,05:55:00,05:55:00,164560,15,7637.54,
19203,05:56:00,05:56:00,1408,16,7940.52,
19204,05:26:00,05:30:00,1084,1,0.1,
19204,05:31:00,05:31:00,1080,2,273.25,
19204,05:32:00,05:32:00,1086,3,825.73,
19204,05:35:00,05:35:00,1248,4,1981.21,
19204,05:37:00,05:37:00,1330,5,2467.1,
19204,05:39:00,05:39:00,1288,6,2939.36,
19204,05:40:00,05:40:00,1635,7,3504.62,
19204,05:42:00,05:42:00,3605,8,3878.29,
19204,05:45:00,05:45:00,1317,9,4447.38,
19204,05:46:00,05:46:00,11605,10,4816.66,
19204,05:48:00,05:48:00,11607,11,5458.49,
19204,05:50:00,05:50:00,1421,12,6200.36,
19204,05:52:00,05:52:00,1423,13,6575.32,
19204,05:53:00,05:53:00,1425,14,6884.42,
19204,05:55:00,05:55:00,164560,15,7637.54,
19204,05:56:00,05:56:00,1408,16,7940.52,
19214,08:15:00,08:24:00,1084,1,0.1,
19214,08:25:00,08:25:00,1080,2,273.25,
19214,08:27:00,08:27:00,1086,3,825.73,
19214,08:31:00,08:31:00,1248,4,1981.21,
19214,08:33:00,08:33:00,1330,5,2467.1,
19214,08:35:00,08:35:00,1288,6,2939.36,
19214,08:37:00,08:37:00,1635,7,3504.62,
19214,08:40:00,08:40:00,3605,8,3878.29,
19214,08:43:00,08:43:00,1317,9,4447.38,
19214,08:44:00,08:44:00,11605,10,4816.66,
19214,08:47:00,08:47:00,11607,11,5458.49,
19214,08:50:00,08:50:00,1421,12,6200.36,
19214,08:51:00,08:51:00,1423,13,6575.32,
19214,08:52:00,08:52:00,1425,14,6884.42,
19214,08:54:00,08:54:00,164560,15,7637.54,
19214,08:56:00,08:56:00,1408,16,7940.52,
19215,08:15:00,08:24:00,1084,1,0.1,
19215,08:25:00,08:25:00,1080,2,273.25,
19215,08:27:00,08:27:00,1086,3,825.73,
19215,08:31:00,08:31:00,1248,4,1981.21,
19215,08:33:00,08:33:00,1330,5,2467.1,
19215,08:35:00,08:35:00,1288,6,2939.36,
19215,08:37:00,08:37:00,1635,7,3504.62,
19215,08:40:00,08:40:00,3605,8,3878.29,
19215,08:43:00,08:43:00,1317,9,4447.38,
19215,08:44:00,08:44:00,11605,10,4816.66,
19215,08:47:00,08:47:00,11607,11,5458.49,
19215,08:50:00,08:50:00,1421,12,6200.36,
19215,08:51:00,08:51:00,1423,13,6575.32,
19215,08:52:00,08:52:00,1425,14,6884.42,
19215,08:54:00,08:54:00,164560,15,7637.54,
19215,08:56:00,08:56:00,1408,16,7940.52,
19342,12:54:00,13:00:00,1084,1,0.1,
19342,13:01:00,13:01:00,1080,2,273.25,
19342,13:03:00,13:03:00,1086,3,825.73,
19342,13:07:00,13:07:00,1248,4,1981.21,
19342,13:09:00,13:09:00,1330,5,2467.1,
19342,13:11:00,13:11:00,1288,6,2939.36,
19342,13:13:00,13:13:00,1635,7,3504.62,
19342,13:16:00,13:16:00,3605,8,3878.29,
19342,13:19:00,13:19:00,1317,9,4447.38,
19342,13:20:00,13:20:00,11605,10,4816.66,
19342,13:23:00,13:23:00,11607,11,5458.49,
19342,13:26:00,13:26:00,1421,12,6200.36,
19342,13:27:00,13:27:00,1423,13,6575.32,
19342,13:28:00,13:28:00,1425,14,6884.42,
19342,13:30:00,13:30:00,164560,15,7637.54,
19342,13:32:00,13:32:00,1408,16,7940.52,
19343,12:54:00,13:00:00,1084,1,0.1,
19343,13:01:00,13:01:00,1080,2,273.25,
19343,13:03:00,13:03:00,1086,3,825.73,
19343,13:07:00,13:07:00,1248,4,1981.21,
19343,13:09:00,13:09:00,1330,5,2467.1,
19343,13:11:00,13:11:00,1288,6,2939.36,
19343,13:13:00,13:13:00,1635,7,3504.62,
19343,13:16:00,13:16:00,3605,8,3878.29,
19343,13:19:00,13:19:00,1317,9,4447.38,
19343,13:20:00,13:20:00,11605,10,4816.66,
19343,13:23:00,13:23:00,11607,11,5458.49,
19343,13:26:00,13:26:00,1421,12,6200.36,
19343,13:27:00,13:27:00,1423,13,6575.32,
19343,13:28:00,13:28:00,1425,14,6884.42,
19343,13:30:00,13:30:00,164560,15,7637.54,
19343,13:32:00,13:32:00,1408,16,7940.52,
19478,14:42:00,14:48:00,1084,1,0.1,
19478,14:49:00,14:49:00,1080,2,273.25,
19478,14:51:00,14:51:00,1086,3,825.73,
19478,14:55:00,14:55:00,1248,4,1981.21,
19478,14:57:00,14:57:00,1330,5,2467.1,
19478,14:59:00,14:59:00,1288,6,2939.36,
19478,15:01:00,15:01:00,1635,7,3504.62,
19478,15:04:00,15:04:00,3605,8,3878.29,
19478,15:07:00,15:07:00,1317,9,4447.38,
19478,15:08:00,15:08:00,11605,10,4816.66,
19478,15:11:00,15:11:00,11607,11,5458.49,
19478,15:14:00,15:14:00,1421,12,6200.36,
19478,15:15:00,15:15:00,1423,13,6575.32,
19478,15:16:00,15:16:00,1425,14,6884.42,
19478,15:18:00,15:18:00,164560,15,7637.54,
19478,15:20:00,15:20:00,1408,16,7940.52,
19479,14:42:00,14:48:00,1084,1,0.1,
19479,14:49:00,14:49:00,1080,2,273.25,
19479,14:51:00,14:51:00,1086,3,825.73,
19479,14:55:00,14:55:00,1248,4,1981.21,
19479,14:57:00,14:57:00,1330,5,2467.1,
19479,14:59:00,14:59:00,1288,6,2939.36,
19479,15:01:00,15:01:00,1635,7,3504.62,
19479,15:04:00,15:04:00,3605,8,3878.29,
19479,15:07:00,15:07:00,1317,9,4447.38,
19479,15:08:00,15:08:00,11605,10,4816.66,
19479,15:11:00,15:11:00,11607,11,5458.49,
19479,15:14:00,15:14:00,1421,12,6200.36,
19479,15:15:00,15:15:00,1423,13,6575.32,
19479,15:16:00,15:16:00,1425,14,6884.42,
19479,15:18:00,15:18:00,164560,15,7637.54,
19479,15:20:00,15:20:00,1408,16,7940.52,
19647,12:09:00,12:15:00,1084,1,0.1,
19647,12:16:00,12:16:00,1080,2,273.25,
19647,12:18:00,12:18:00,1086,3,825.73,
19647,12:22:00,12:22:00,1248,4,1981.21,
19647,12:24:00,12:24:00,1330,5,2467.1,
19647,12:26:00,12:26:00,1288,6,2939.36,
19647,12:28:00,12:28:00,1635,7,3504.62,
19647,12:31:00,12:31:00,3605,8,3878.29,
19647,12:34:00,12:34:00,1317,9,4447.38,
19647,12:35:00,12:35:00,11605,10,4816.66,
19647,12:38:00,12:38:00,11607,11,5458.49,
19647,12:41:00,12:41:00,1421,12,6200.36,
19647,12:42:00,12:42:00,1423,13,6575.32,
19647,12:43:00,12:43:00,1425,14,6884.42,
19647,12:45:00,12:45:00,164560,15,7637.54,
19647,12:47:00,12:47:00,1408,16,7940.52,
19648,12:09:00,12:15:00,1084,1,0.1,
19648,12:16:00,12:16:00,1080,2,273.25,
19648,12:18:00,12:18:00,1086,3,825.73,
19648,12:22:00,12:22:00,1248,4,1981.21,
19648,12:24:00,12:24:00,1330,5,2467.1,
19648,12:26:00,12:26:00,1288,6,2939.36,
19648,12:28:00,12:28:00,1635,7,3504.62,
19648,12:31:00,12:31:00,3605,8,3878.29,
19648,12:34:00,12:34:00,1317,9,4447.38,
19648,12:35:00,12:35:00,11605,10,4816.66,
19648,12:38:00,12:38:00,11607,11,5458.49,
19648,12:41:00,12:41:00,1421,12,6200.36,
19648,12:42:00,12:42:00,1423,13,6575.32,
19648,12:43:00,12:43:00,1425,14,6884.42,
19648,12:45:00,12:45:00,164560,15,7637.54,
19648,12:47:00,12:47:00,1408,16,7940.52,
19772,22:42:00,22:51:00,1084,1,0.1,
19772,22:52:00,22:52:00,1080,2,273.25,
19772,22:53:00,22:53:00,1086,3,825.73,
19772,22:57:00,22:57:00,1248,4,1981.21,
19772,22:58:00,22:58:00,1330,5,2467.1,
19772,23:00:00,23:00:00,1288,6,2939.36,
19772,23:02:00,23:02:00,1635,7,3504.62,
19772,23:05:00,23:05:00,3605,8,3878.29,
19772,23:08:00,23:08:00,1317,9,4447.38,
19772,23:09:00,23:09:00,11605,10,4816.66,
19772,23:12:00,23:12:00,11607,11,5458.49,
19772,23:14:00,23:14:00,1421,12,6200.36,
19772,23:16:00,23:16:00,1423,13,6575.32,
19772,23:17:00,23:17:00,1425,14,6884.42,
19772,23:19:00,23:19:00,164560,15,7637.54,
19772,23:20:00,23:20:00,1408,16,7940.52,
19773,22:42:00,22:51:00,1084,1,0.1,
19773,22:52:00,22:52:00,1080,2,273.25,
19773,22:53:00,22:53:00,1086,3,825.73,
19773,22:57:00,22:57:00,1248,4,1981.21,
19773,22:58:00,22:58:00,1330,5,2467.1,
19773,23:00:00,23:00:00,1288,6,2939.36,
19773,23:02:00,23:02:00,1635,7,3504.62,
19773,23:05:00,23:05:00,3605,8,3878.29,
19773,23:08:00,23:08:00,1317,9,4447.38,
19773,23:09:00,23:09:00,11605,10,4816.66,
19773,23:12:00,23:12:00,11607,11,5458.49,
19773,23:14:00,23:14:00,1421,12,6200.36,
19773,23:16:00,23:16:00,1423,13,6575.32,
19773,23:17:00,23:17:00,1425,14,6884.42,
19773,23:19:00,23:19:00,164560,15,7637.54,
19773,23:20:00,23:20:00,1408,16,7940.52,
19781,09:58:00,10:02:00,1084,1,0.1,
19781,10:03:00,10:03:00,1080,2,273.25,
19781,10:05:00,10:05:00,1086,3,825.73,
19781,10:09:00,10:09:00,1248,4,1981.21,
19781,10:11:00,10:11:00,1330,5,2467.1,
19781,10:13:00,10:13:00,1288,6,2939.36,
19781,10:15:00,10:15:00,1635,7,3504.62,
19781,10:18:00,10:18:00,3605,8,3878.29,
19781,10:21:00,10:21:00,1317,9,4447.38,
19781,10:22:00,10:22:00,11605,10,4816.66,
19781,10:25:00,10:25:00,11607,11,5458.49,
19781,10:28:00,10:28:00,1421,12,6200.36,
19781,10:29:00,10:29:00,1423,13,6575.32,
19781,10:30:00,10:30:00,1425,14,6884.42,
19781,10:32:00,10:32:00,164560,15,7637.54,
19781,10:34:00,10:34:00,1408,16,7940.52,
19782,09:58:00,10:02:00,1084,1,0.1,
19782,10:03:00,10:03:00,1080,2,273.25,
19782,10:05:00,10:05:00,1086,3,825.73,
19782,10:09:00,10:09:00,1248,4,1981.21,
19782,10:11:00,10:11:00,1330,5,2467.1,
19782,10:13:00,10:13:00,1288,6,2939.36,
19782,10:15:00,10:15:00,1635,7,3504.62,
19782,10:18:00,10:18:00,3605,8,3878.29,
19782,10:21:00,10:21:00,1317,9,4447.38,
19782,10:22:00,10:22:00,11605,10,4816.66,
19782,10:25:00,10:25:00,11607,11,5458.49,
19782,10:28:00,10:28:00,1421,12,6200.36,
19782,10:29:00,10:29:00,1423,13,6575.32,
19782,10:30:00,10:30:00,1425,14,6884.42,
19782,10:32:00,10:32:00,164560,15,7637.54,
19782,10:34:00,10:34:00,1408,16,7940.52,
20131,16:48:00,16:54:00,1084,1,0.1,
20131,16:55:00,16:55:00,1080,2,273.25,
20131,16:57:00,16:57:00,1086,3,825.73,
20131,17:01:00,17:01:00,1248,4,1981.21,
20131,17:03:00,17:03:00,1330,5,2467.1,
20131,17:05:00,17:05:00,1288,6,2939.36,
20131,17:07:00,17:07:00,1635,7,3504.62,
20131,17:10:00,17:10:00,3605,8,3878.29,
20131,17:13:00,17:13:00,1317,9,4447.38,
20131,17:14:00,17:14:00,11605,10,4816.66,
20131,17:17:00,17:17:00,11607,11,5458.49,
20131,17:20:00,17:20:00,1421,12,6200.36,
20131,17:21:00,17:21:00,1423,13,6575.32,
20131,17:22:00,17:22:00,1425,14,6884.42,
20131,17:24:00,17:24:00,164560,15,7637.54,
20131,17:26:00,17:26:00,1408,16,7940.52,
20132,16:48:00,16:54:00,1084,1,0.1,
20132,16:55:00,16:55:00,1080,2,273.25,
20132,16:57:00,16:57:00,1086,3,825.73,
20132,17:01:00,17:01:00,1248,4,1981.21,
20132,17:03:00,17:03:00,1330,5,2467.1,
20132,17:05:00,17:05:00,1288,6,2939.36,
20132,17:07:00,17:07:00,1635,7,3504.62,
20132,17:10:00,17:10:00,3605,8,3878.29,
20132,17:13:00,17:13:00,1317,9,4447.38,
20132,17:14:00,17:14:00,11605,10,4816.66,
20132,17:17:00,17:17:00,11607,11,5458.49,
20132,17:20:00,17:20:00,1421,12,6200.36,
20132,17:21:00,17:21:00,1423,13,6575.32,
20132,17:22:00,17:22:00,1425,14,6884.42,
20132,17:24:00,17:24:00,164560,15,7637.54,
20132,17:26:00,17:26:00,1408,16,7940.52,
20779,10:08:00,10:12:00,1084,1,0.1,
20779,10:13:00,10:13:00,1080,2,273.25,
20779,10:15:00,10:15:00,1086,3,825.73,
20779,10:19:00,10:19:00,1248,4,1981.21,
20779,10:21:00,10:21:00,1330,5,2467.1,
20779,10:23:00,10:23:00,1288,6,2939.36,
20779,10:25:00,10:25:00,1635,7,3504.62,
20779,10:28:00,10:28:00,3605,8,3878.29,
20779,10:31:00,10:31:00,1317,9,4447.38,
20779,10:32:00,10:32:00,11605,10,4816.66,
20779,10:35:00,10:35:00,11607,11,5458.49,
20779,10:38:00,10:38:00,1421,12,6200.36,
20779,10:39:00,10:39:00,1423,13,6575.32,
20779,10:40:00,10:40:00,1425,14,6884.42,
20779,10:42:00,10:42:00,164560,15,7637.54,
20779,10:44:00,10:44:00,1408,16,7940.52,
20780,10:08:00,10:12:00,1084,1,0.1,
20780,10:13:00,10:13:00,1080,2,273.25,
20780,10:15:00,10:15:00,1086,3,825.73,
20780,10:19:00,10:19:00,1248,4,1981.21,
20780,10:21:00,10:21:00,1330,5,2467.1,
20780,10:23:00,10:23:00,1288,6,2939.36,
20780,10:25:00,10:25:00,1635,7,3504.62,
20780,10:28:00,10:28:00,3605,8,3878.29,
20780,10:31:00,10:31:00,1317,9,4447.38,
20780,10:32:00,10:32:00,11605,10,4816.66,
20780,10:35:00,10:35:00,11607,11,5458.49,
20780,10:38:00,10:38:00,1421,12,6200.36,
20780,10:39:00,10:39:00,1423,13,6575.32,
20780,10:40:00,10:40:00,1425,14,6884.42,
20780,10:42:00,10:42:00,164560,15,7637.54,
20780,10:44:00,10:44:00,1408,16,7940.52,
20836,05:02:00,05:02:00,1248,1,685.46,
20836,05:04:00,05:04:00,1330,2,1171.35,
20836,05:06:00,05:06:00,1288,3,1643.62,
20836,05:07:00,05:07:00,1635,4,2208.86,
20836,05:09:00,05:09:00,3605,5,2582.53,
20836,05:12:00,05:12:00,1317,6,3151.58,
20836,05:13:00,05:13:00,11605,7,3520.86,
20836,05:15:00,05:15:00,11607,8,4162.7,
20836,05:17:00,05:17:00,1421,9,4904.57,
20836,05:19:00,05:19:00,1423,10,5279.52,
20836,05:20:00,05:20:00,1425,11,5588.62,
20836,05:22:00,05:22:00,164560,12,6341.73,
20836,05:22:00,05:22:00,1408,13,6644.7,
20837,05:02:00,05:02:00,1248,1,685.46,
20837,05:04:00,05:04:00,1330,2,1171.35,
20837,05:06:00,05:06:00,1288,3,1643.62,
20837,05:07:00,05:07:00,1635,4,2208.86,
20837,05:09:00,05:09:00,3605,5,2582.53,
20837,05:12:00,05:12:00,1317,6,3151.58,
20837,05:13:00,05:13:00,11605,7,3520.86,
20837,05:15:00,05:15:00,11607,8,4162.7,
20837,05:17:00,05:17:00,1421,9,4904.57,
20837,05:19:00,05:19:00,1423,10,5279.52,
20837,05:20:00,05:20:00,1425,11,5588.62,
20837,05:22:00,05:22:00,164560,12,6341.73,
20837,05:22:00,05:22:00,1408,13,6644.7,
21192,17:43:00,17:54:00,1084,1,0.1,
21192,17:55:00,17:55:00,1080,2,273.25,
21192,17:57:00,17:57:00,1086,3,825.73,
21192,18:01:00,18:01:00,1248,4,1981.21,
21192,18:03:00,18:03:00,1330,5,2467.1,
21192,18:05:00,18:05:00,1288,6,2939.36,
21192,18:07:00,18:07:00,1635,7,3504.62,
21192,18:10:00,18:10:00,3605,8,3878.29,
21192,18:13:00,18:13:00,1317,9,4447.38,
21192,18:14:00,18:14:00,11605,10,4816.66,
21192,18:17:00,18:17:00,11607,11,5458.49,
21192,18:20:00,18:20:00,1421,12,6200.36,
21192,18:21:00,18:21:00,1423,13,6575.32,
21192,18:22:00,18:22:00,1425,14,6884.42,
21192,18:24:00,18:24:00,164560,15,7637.54,
21192,18:26:00,18:26:00,1408,16,7940.52,
21193,17:43:00,17:54:00,1084,1,0.1,
21193,17:55:00,17:55:00,1080,2,273.25,
21193,17:57:00,17:57:00,1086,3,825.73,
21193,18:01:00,18:01:00,1248,4,1981.21,
21193,18:03:00,18:03:00,1330,5,2467.1,
21193,18:05:00,18:05:00,1288,6,2939.36,
21193,18:07:00,18:07:00,1635,7,3504.62,
21193,18:10:00,18:10:00,3605,8,3878.29,
21193,18:13:00,18:13:00,1317,9,4447.38,
21193,18:14:00,18:14:00,11605,10,4816.66,
21193,18:17:00,18:17:00,11607,11,5458.49,
21193,18:20:00,18:20:00,1421,12,6200.36,
21193,18:21:00,18:21:00,1423,13,6575.32,
21193,18:22:00,18:22:00,1425,14,6884.42,
21193,18:24:00,18:24:00,164560,15,7637.54,
21193,18:26:00,18:26:00,1408,16,7940.52,
21229,14:08:00,14:12:00,1084,1,0.1,
21229,14:13:00,14:13:00,1080,2,273.25,
21229,14:15:00,14:15:00,1086,3,825.73,
21229,14:19:00,14:19:00,1248,4,1981.21,
21229,14:21:00,14:21:00,1330,5,2467.1,
21229,14:23:00,14:23:00,1288,6,2939.36,
21229,14:25:00,14:25:00,1635,7,3504.62,
21229,14:28:00,14:28:00,3605,8,3878.29,
21229,14:31:00,14:31:00,1317,9,4447.38,
21229,14:32:00,14:32:00,11605,10,4816.66,
21229,14:35:00,14:35:00,11607,11,5458.49,
21229,14:38:00,14:38:00,1421,12,6200.36,
21229,14:39:00,14:39:00,1423,13,6575.32,
21229,14:40:00,14:40:00,1425,14,6884.42,
21229,14:42:00,14:42:00,164560,15,7637.54,
21229,14:44:00,14:44:00,1408,16,7940.52,
21230,14:08:00,14:12:00,1084,1,0.1,
21230,14:13:00,14:13:00,1080,2,273.25,
21230,14:15:00,14:15:00,1086,3,825.73,
21230,14:19:00,14:19:00,1248,4,1981.21,
21230,14:21:00,14:21:00,1330,5,2467.1,
21230,14:23:00,14:23:00,1288,6,2939.36,
21230,14:25:00,14:25:00,1635,7,3504.62,
21230,14:28:00,14:28:00,3605,8,3878.29,
21230,14:31:00,14:31:00,1317,9,4447.38,
21230,14:32:00,14:32:00,11605,10,4816.66,
21230,14:35:00,14:35:00,11607,11,5458.49,
21230,14:38:00,14:38:00,1421,12,6200.36,
21230,14:39:00,14:39:00,1423,13,6575.32,
21230,14:40:00,14:40:00,1425,14,6884.42,
21230,14:42:00,14:42:00,164560,15,7637.54,
21230,14:44:00,14:44:00,1408,16,7940.52,
21723,11:33:00,11:39:00,1084,1,0.1,
21723,11:40:00,11:40:00,1080,2,273.25,
21723,11:42:00,11:42:00,1086,3,825.73,
21723,11:46:00,11:46:00,1248,4,1981.21,
21723,11:48:00,11:48:00,1330,5,2467.1,
21723,11:50:00,11:50:00,1288,6,2939.36,
21723,11:52:00,11:52:00,1635,7,3504.62,
21723,11:55:00,11:55:00,3605,8,3878.29,
21723,11:58:00,11:58:00,1317,9,4447.38,
21723,11:59:00,11:59:00,11605,10,4816.66,
21723,12:02:00,12:02:00,11607,11,5458.49,
21723,12:05:00,12:05:00,1421,12,6200.36,
21723,12:06:00,12:06:00,1423,13,6575.32,
21723,12:07:00,12:07:00,1425,14,6884.42,
21723,12:09:00,12:09:00,164560,15,7637.54,
21723,12:11:00,12:11:00,1408,16,7940.52,
21724,11:33:00,11:39:00,1084,1,0.1,
21724,11:40:00,11:40:00,1080,2,273.25,
21724,11:42:00,11:42:00,1086,3,825.73,
21724,11:46:00,11:46:00,1248,4,1981.21,
21724,11:48:00,11:48:00,1330,5,2467.1,
21724,11:50:00,11:50:00,1288,6,2939.36,
21724,11:52:00,11:52:00,1635,7,3504.62,
21724,11:55:00,11:55:00,3605,8,3878.29,
21724,11:58:00,11:58:00,1317,9,4447.38,
21724,11:59:00,11:59:00,11605,10,4816.66,
21724,12:02:00,12:02:00,11607,11,5458.49,
21724,12:05:00,12:05:00,1421,12,6200.36,
21724,12:06:00,12:06:00,1423,13,6575.32,
21724,12:07:00,12:07:00,1425,14,6884.42,
21724,12:09:00,12:09:00,164560,15,7637.54,
21724,12:11:00,12:11:00,1408,16,7940.52,
22080,16:12:00,16:18:00,1084,1,0.1,
22080,16:19:00,16:19:00,1080,2,273.25,
22080,16:21:00,16:21:00,1086,3,825.73,
22080,16:25:00,16:25:00,1248,4,1981.21,
22080,16:27:00,16:27:00,1330,5,2467.1,
22080,16:29:00,16:29:00,1288,6,2939.36,
22080,16:31:00,16:31:00,1635,7,3504.62,
22080,16:34:00,16:34:00,3605,8,3878.29,
22080,16:37:00,16:37:00,1317,9,4447.38,
22080,16:38:00,16:38:00,11605,10,4816.66,
22080,16:41:00,16:41:00,11607,11,5458.49,
22080,16:44:00,16:44:00,1421,12,6200.36,
22080,16:45:00,16:45:00,1423,13,6575.32,
22080,16:46:00,16:46:00,1425,14,6884.42,
22080,16:48:00,16:48:00,164560,15,7637.54,
22080,16:50:00,16:50:00,1408,16,7940.52,
22081,16:12:00,16:18:00,1084,1,0.1,
22081,16:19:00,16:19:00,1080,2,273.25,
22081,16:21:00,16:21:00,1086,3,825.73,
22081,16:25:00,16:25:00,1248,4,1981.21,
22081,16:27:00,16:27:00,1330,5,2467.1,
22081,16:29:00,16:29:00,1288,6,2939.36,
22081,16:31:00,16:31:00,1635,7,3504.62,
22081,16:34:00,16:34:00,3605,8,3878.29,
22081,16:37:00,16:37:00,1317,9,4447.38,
22081,16:38:00,16:38:00,11605,10,4816.66,
22081,16:41:00,16:41:00,11607,11,5458.49,
22081,16:44:00,16:44:00,1421,12,6200.36,
22081,16:45:00,16:45:00,1423,13,6575.32,
22081,16:46:00,16:46:00,1425,14,6884.42,
22081,16:48:00,16:48:00,164560,15,7637.54,
22081,16:50:00,16:50:00,1408,16,7940.52,
22202,23:18:00,23:30:00,1084,1,0.1,
22202,23:31:00,23:31:00,1080,2,273.25,
22202,23:32:00,23:32:00,1086,3,825.73,
22202,23:35:00,23:35:00,1248,4,1981.21,
22202,23:37:00,23:37:00,1330,5,2467.1,
22202,23:38:00,23:38:00,1288,6,2939.36,
22202,23:40:00,23:40:00,1635,7,3504.62,
22202,23:43:00,23:43:00,3605,8,3878.29,
22202,23:46:00,23:46:00,1317,9,4447.38,
22202,23:47:00,23:47:00,11605,10,4816.66,
22202,23:50:00,23:50:00,11607,11,5458.49,
22202,23:52:00,23:52:00,1421,12,6200.36,
22202,23:53:00,23:53:00,1423,13,6575.32,
22202,23:54:00,23:54:00,1425,14,6884.42,
22202,23:56:00,23:56:00,164560,15,7637.54,
22202,23:57:00,23:57:00,1408,16,7940.52,
22203,23:18:00,23:30:00,1084,1,0.1,
22203,23:31:00,23:31:00,1080,2,273.25,
22203,23:32:00,23:32:00,1086,3,825.73,
22203,23:35:00,23:35:00,1248,4,1981.21,
22203,23:37:00,23:37:00,1330,5,2467.1,
22203,23:38:00,23:38:00,1288,6,2939.36,
22203,23:40:00,23:40:00,1635,7,3504.62,
22203,23:43:00,23:43:00,3605,8,3878.29,
22203,23:46:00,23:46:00,1317,9,4447.38,
22203,23:47:00,23:47:00,11605,10,4816.66,
22203,23:50:00,23:50:00,11607,11,5458.49,
22203,23:52:00,23:52:00,1421,12,6200.36,
22203,23:53:00,23:53:00,1423,13,6575.32,
22203,23:54:00,23:54:00,1425,14,6884.42,
22203,23:56:00,23:56:00,164560,15,7637.54,
22203,23:57:00,23:57:00,1408,16,7940.52,
22221,19:40:00,19:49:00,1084,1,0.1,
22221,19:50:00,19:50:00,1080,2,273.25,
22221,19:51:00,19:51:00,1086,3,825.73,
22221,19:55:00,19:55:00,1248,4,1981.21,
22221,19:57:00,19:57:00,1330,5,2467.1,
22221,19:59:00,19:59:00,1288,6,2939.36,
22221,20:01:00,20:01:00,1635,7,3504.62,
22221,20:04:00,20:04:00,3605,8,3878.29,
22221,20:07:00,20:07:00,1317,9,4447.38,
22221,20:09:00,20:09:00,11605,10,4816.66,
22221,20:11:00,20:11:00,11607,11,5458.49,
22221,20:14:00,20:14:00,1421,12,6200.36,
22221,20:15:00,20:15:00,1423,13,6575.32,
22221,20:16:00,20:16:00,1425,14,6884.42,
22221,20:18:00,20:18:00,164560,15,7637.54,
22221,20:20:00,20:20:00,1408,16,7940.52,
22222,19:40:00,19:49:00,1084,1,0.1,
22222,19:50:00,19:50:00,1080,2,273.25,
22222,19:51:00,19:51:00,1086,3,825.73,
22222,19:55:00,19:55:00,1248,4,1981.21,
22222,19:57:00,19:57:00,1330,5,2467.1,
22222,19:59:00,19:59:00,1288,6,2939.36,
22222,20:01:00,20:01:00,1635,7,3504.62,
22222,20:04:00,20:04:00,3605,8,3878.29,
22222,20:07:00,20:07:00,1317,9,4447.38,
22222,20:09:00,20:09:00,11605,10,4816.66,
22222,20:11:00,20:11:00,11607,11,5458.49,
22222,20:14:00,20:14:00,1421,12,6200.36,
22222,20:15:00,20:15:00,1423,13,6575.32,
22222,20:16:00,20:16:00,1425,14,6884.42,
22222,20:18:00,20:18:00,164560,15,7637.54,
22222,20:20:00,20:20:00,1408,16,7940.52,
22822,17:33:00,17:43:00,1084,1,0.1,
22822,17:44:00,17:44:00,1080,2,273.25,
22822,17:46:00,17:46:00,1086,3,825.73,
22822,17:50:00,17:50:00,1248,4,1981.21,
22822,17:52:00,17:52:00,1330,5,2467.1,
22822,17:54:00,17:54:00,1288,6,2939.36,
22822,17:56:00,17:56:00,1635,7,3504.62,
22822,17:59:00,17:59:00,3605,8,3878.29,
22822,18:02:00,18:02:00,1317,9,4447.38,
22822,18:03:00,18:03:00,11605,10,4816.66,
22822,18:06:00,18:06:00,11607,11,5458.49,
22822,18:09:00,18:09:00,1421,12,6200.36,
22822,18:10:00,18:10:00,1423,13,6575.32,
22822,18:11:00,18:11:00,1425,14,6884.42,
22822,18:13:00,18:13:00,164560,15,7637.54,
22822,18:15:00,18:15:00,1408,16,7940.52,
22823,17:33:00,17:43:00,1084,1,0.1,
22823,17:44:00,17:44:00,1080,2,273.25,
22823,17:46:00,17:46:00,1086,3,825.73,
22823,17:50:00,17:50:00,1248,4,1981.21,
22823,17:52:00,17:52:00,1330,5,2467.1,
22823,17:54:00,17:54:00,1288,6,2939.36,
22823,17:56:00,17:56:00,1635,7,3504.62,
22823,17:59:00,17:59:00,3605,8,3878.29,
22823,18:02:00,18:02:00,1317,9,4447.38,
22823,18:03:00,18:03:00,11605,10,4816.66,
22823,18:06:00,18:06:00,11607,11,5458.49,
22823,18:09:00,18:09:00,1421,12,6200.36,
22823,18:10:00,18:10:00,1423,13,6575.32,
22823,18:11:00,18:11:00,1425,14,6884.42,
22823,18:13:00,18:13:00,164560,15,7637.54,
22823,18:15:00,18:15:00,1408,16,7940.52,
22913,15:18:00,15:24:00,1084,1,0.1,
22913,15:25:00,15:25:00,1080,2,273.25,
22913,15:27:00,15:27:00,1086,3,825.73,
22913,15:31:00,15:31:00,1248,4,1981.21,
22913,15:33:00,15:33:00,1330,5,2467.1,
22913,15:35:00,15:35:00,1288,6,2939.36,
22913,15:37:00,15:37:00,1635,7,3504.62,
22913,15:40:00,15:40:00,3605,8,3878.29,
22913,15:43:00,15:43:00,1317,9,4447.38,
22913,15:44:00,15:44:00,11605,10,4816.66,
22913,15:47:00,15:47:00,11607,11,5458.49,
22913,15:50:00,15:50:00,1421,12,6200.36,
22913,15:51:00,15:51:00,1423,13,6575.32,
22913,15:52:00,15:52:00,1425,14,6884.42,
22913,15:54:00,15:54:00,164560,15,7637.54,
22913,15:56:00,15:56:00,1408,16,7940.52,
22914,15:18:00,15:24:00,1084,1,0.1,
22914,15:25:00,15:25:00,1080,2,273.25,
22914,15:27:00,15:27:00,1086,3,825.73,
22914,15:31:00,15:31:00,1248,4,1981.21,
22914,15:33:00,15:33:00,1330,5,2467.1,
22914,15:35:00,15:35:00,1288,6,2939.36,
22914,15:37:00,15:37:00,1635,7,3504.62,
22914,15:40:00,15:40:00,3605,8,3878.29,
22914,15:43:00,15:43:00,1317,9,4447.38,
22914,15:44:00,15:44:00,11605,10,4816.66,
22914,15:47:00,15:47:00,11607,11,5458.49,
22914,15:50:00,15:50:00,1421,12,6200.36,
22914,15:51:00,15:51:00,1423,13,6575.32,
22914,15:52:00,15:52:00,1425,14,6884.42,
22914,15:54:00,15:54:00,164560,15,7637.54,
22914,15:56:00,15:56:00,1408,16,7940.52,
23481,10:57:00,11:01:00,1084,1,0.1,
23481,11:02:00,11:02:00,1080,2,273.25,
23481,11:04:00,11:04:00,1086,3,825.73,
23481,11:08:00,11:08:00,1248,4,1981.21,
23481,11:10:00,11:10:00,1330,5,2467.1,
23481,11:12:00,11:12:00,1288,6,2939.36,
23481,11:14:00,11:14:00,1635,7,3504.62,
23481,11:17:00,11:17:00,3605,8,3878.29,
23481,11:20:00,11:20:00,1317,9,4447.38,
23481,11:21:00,11:21:00,11605,10,4816.66,
23481,11:24:00,11:24:00,11607,11,5458.49,
23481,11:27:00,11:27:00,1421,12,6200.36,
23481,11:28:00,11:28:00,1423,13,6575.32,
23481,11:29:00,11:29:00,1425,14,6884.42,
23481,11:31:00,11:31:00,164560,15,7637.54,
23481,11:33:00,11:33:00,1408,16,7940.52,
23482,10:57:00,11:01:00,1084,1,0.1,
23482,11:02:00,11:02:00,1080,2,273.25,
23482,11:04:00,11:04:00,1086,3,825.73,
23482,11:08:00,11:08:00,1248,4,1981.21,
23482,11:10:00,11:10:00,1330,5,2467.1,
23482,11:12:00,11:12:00,1288,6,2939.36,
23482,11:14:00,11:14:00,1635,7,3504.62,
23482,11:17:00,11:17:00,3605,8,3878.29,
23482,11:20:00,11:20:00,1317,9,4447.38,
23482,11:21:00,11:21:00,11605,10,4816.66,
23482,11:24:00,11:24:00,11607,11,5458.49,
23482,11:27:00,11:27:00,1421,12,6200.36,
23482,11:28:00,11:28:00,1423,13,6575.32,
23482,11:29:00,11:29:00,1425,14,6884.42,
23482,11:31:00,11:31:00,164560,15,7637.54,
23482,11:33:00,11:33:00,1408,16,7940.52,
23734,09:39:00,09:52:00,1084,1,0.1,
23734,09:53:00,09:53:00,1080,2,273.25,
23734,09:55:00,09:55:00,1086,3,825.73,
23734,09:59:00,09:59:00,1248,4,1981.21,
23734,10:01:00,10:01:00,1330,5,2467.1,
23734,10:03:00,10:03:00,1288,6,2939.36,
23734,10:05:00,10:05:00,1635,7,3504.62,
23734,10:08:00,10:08:00,3605,8,3878.29,
23734,10:11:00,10:11:00,1317,9,4447.38,
23734,10:12:00,10:12:00,11605,10,4816.66,
23734,10:15:00,10:15:00,11607,11,5458.49,
23734,10:18:00,10:18:00,1421,12,6200.36,
23734,10:19:00,10:19:00,1423,13,6575.32,
23734,10:20:00,10:20:00,1425,14,6884.42,
23734,10:22:00,10:22:00,164560,15,7637.54,
23734,10:24:00,10:24:00,1408,16,7940.52,
23735,09:39:00,09:52:00,1084,1,0.1,
23735,09:53:00,09:53:00,1080,2,273.25,
23735,09:55:00,09:55:00,1086,3,825.73,
23735,09:59:00,09:59:00,1248,4,1981.21,
23735,10:01:00,10:01:00,1330,5,2467.1,
23735,10:03:00,10:03:00,1288,6,2939.36,
23735,10:05:00,10:05:00,1635,7,3504.62,
23735,10:08:00,10:08:00,3605,8,3878.29,
23735,10:11:00,10:11:00,1317,9,4447.38,
23735,10:12:00,10:12:00,11605,10,4816.66,
23735,10:15:00,10:15:00,11607,11,5458.49,
23735,10:18:00,10:18:00,1421,12,6200.36,
23735,10:19:00,10:19:00,1423,13,6575.32,
23735,10:20:00,10:20:00,1425,14,6884.42,
23735,10:22:00,10:22:00,164560,15,7637.54,
23735,10:24:00,10:24:00,1408,16,7940.52,
24383,23:54:00,24:10:00,1084,1,0.1,
24383,24:11:00,24:11:00,1080,2,273.25,
24383,24:12:00,24:12:00,1086,3,825.73,
24383,24:15:00,24:15:00,1248,4,1981.21,
24383,24:16:00,24:16:00,1330,5,2467.1,
24383,24:18:00,24:18:00,1288,6,2939.36,
24383,24:20:00,24:20:00,1635,7,3504.62,
24383,24:22:00,24:22:00,3605,8,3878.29,
24383,24:24:00,24:24:00,1317,9,4447.38,
24383,24:25:00,24:25:00,11605,10,4816.66,
24383,24:27:00,24:27:00,11607,11,5458.49,
24383,24:30:00,24:30:00,1421,12,6200.36,
24383,24:31:00,24:31:00,1423,13,6575.32,
24383,24:32:00,24:32:00,1425,14,6884.42,
24383,24:34:00,24:34:00,164560,15,7637.54,
24383,24:35:00,24:35:00,1408,16,7940.52,
24384,23:54:00,24:10:00,1084,1,0.1,
24384,24:11:00,24:11:00,1080,2,273.25,
24384,24:12:00,24:12:00,1086,3,825.73,
24384,24:15:00,24:15:00,1248,4,1981.21,
24384,24:16:00,24:16:00,1330,5,2467.1,
24384,24:18:00,24:18:00,1288,6,2939.36,
24384,24:20:00,24:20:00,1635,7,3504.62,
24384,24:22:00,24:22:00,3605,8,3878.29,
24384,24:24:00,24:24:00,1317,9,4447.38,
24384,24:25:00,24:25:00,11605,10,4816.66,
24384,24:27:00,24:27:00,11607,11,5458.49,
24384,24:30:00,24:30:00,1421,12,6200.36,
24384,24:31:00,24:31:00,1423,13,6575.32,
24384,24:32:00,24:32:00,1425,14,6884.42,
24384,24:34:00,24:34:00,164560,15,7637.54,
24384,24:35:00,24:35:00,1408,16,7940.52,
24758,13:12:00,13:18:00,1084,1,0.1,
24758,13:19:00,13:19:00,1080,2,273.25,
24758,13:21:00,13:21:00,1086,3,825.73,
24758,13:25:00,13:25:00,1248,4,1981.21,
24758,13:27:00,13:27:00,1330,5,2467.1,
24758,13:29:00,13:29:00,1288,6,2939.36,
24758,13:31:00,13:31:00,1635,7,3504.62,
24758,13:34:00,13:34:00,3605,8,3878.29,
24758,13:37:00,13:37:00,1317,9,4447.38,
24758,13:38:00,13:38:00,11605,10,4816.66,
24758,13:41:00,13:41:00,11607,11,5458.49,
24758,13:44:00,13:44:00,1421,12,6200.36,
24758,13:45:00,13:45:00,1423,13,6575.32,
24758,13:46:00,13:46:00,1425,14,6884.42,
24758,13:48:00,13:48:00,164560,15,7637.54,
24758,13:50:00,13:50:00,1408,16,7940.52,
24759,13:12:00,13:18:00,1084,1,0.1,
24759,13:19:00,13:19:00,1080,2,273.25,
24759,13:21:00,13:21:00,1086,3,825.73,
24759,13:25:00,13:25:00,1248,4,1981.21,
24759,13:27:00,13:27:00,1330,5,2467.1,
24759,13:29:00,13:29:00,1288,6,2939.36,
24759,13:31:00,13:31:00,1635,7,3504.62,
24759,13:34:00,13:34:00,3605,8,3878.29,
24759,13:37:00,13:37:00,1317,9,4447.38,
24759,13:38:00,13:38:00,11605,10,4816.66,
24759,13:41:00,13:41:00,11607,11,5458.49,
24759,13:44:00,13:44:00,1421,12,6200.36,
24759,13:45:00,13:45:00,1423,13,6575.32,
24759,13:46:00,13:46:00,1425,14,6884.42,
24759,13:48:00,13:48:00,164560,15,7637.54,
24759,13:50:00,13:50:00,1408,16,7940.52,
25037,17:06:00,17:13:00,1084,1,0.1,
25037,17:14:00,17:14:00,1080,2,273.25,
25037,17:16:00,17:16:00,1086,3,825.73,
25037,17:20:00,17:20:00,1248,4,1981.21,
25037,17:22:00,17:22:00,1330,5,2467.1,
25037,17:24:00,17:24:00,1288,6,2939.36,
25037,17:26:00,17:26:00,1635,7,3504.62,
25037,17:29:00,17:29:00,3605,8,3878.29,
25037,17:32:00,17:32:00,1317,9,4447.38,
25037,17:33:00,17:33:00,11605,10,4816.66,
25037,17:36:00,17:36:00,11607,11,5458.49,
25037,17:39:00,17:39:00,1421,12,6200.36,
25037,17:40:00,17:40:00,1423,13,6575.32,
25037,17:41:00,17:41:00,1425,14,6884.42,
25037,17:43:00,17:43:00,164560,15,7637.54,
25037,17:45:00,17:45:00,1408,16,7940.52,
25038,17:06:00,17:13:00,1084,1,0.1,
25038,17:14:00,17:14:00,1080,2,273.25,
25038,17:16:00,17:16:00,1086,3,825.73,
25038,17:20:00,17:20:00,1248,4,1981.21,
25038,17:22:00,17:22:00,1330,5,2467.1,
25038,17:24:00,17:24:00,1288,6,2939.36,
25038,17:26:00,17:26:00,1635,7,3504.62,
25038,17:29:00,17:29:00,3605,8,3878.29,
25038,17:32:00,17:32:00,1317,9,4447.38,
25038,17:33:00,17:33:00,11605,10,4816.66,
25038,17:36:00,17:36:00,11607,11,5458.49,
25038,17:39:00,17:39:00,1421,12,6200.36,
25038,17:40:00,17:40:00,1423,13,6575.32,
25038,17:41:00,17:41:00,1425,14,6884.42,
25038,17:43:00,17:43:00,164560,15,7637.54,
25038,17:45:00,17:45:00,1408,16,7940.52,
25209,13:48:00,13:54:00,1084,1,0.1,
25209,13:55:00,13:55:00,1080,2,273.25,
25209,13:57:00,13:57:00,1086,3,825.73,
25209,14:01:00,14:01:00,1248,4,1981.21,
25209,14:03:00,14:03:00,1330,5,2467.1,
25209,14:05:00,14:05:00,1288,6,2939.36,
25209,14:07:00,14:07:00,1635,7,3504.62,
25209,14:10:00,14:10:00,3605,8,3878.29,
25209,14:13:00,14:13:00,1317,9,4447.38,
25209,14:14:00,14:14:00,11605,10,4816.66,
25209,14:17:00,14:17:00,11607,11,5458.49,
25209,14:20:00,14:20:00,1421,12,6200.36,
25209,14:21:00,14:21:00,1423,13,6575.32,
25209,14:22:00,14:22:00,1425,14,6884.42,
25209,14:24:00,14:24:00,164560,15,7637.54,
25209,14:26:00,14:26:00,1408,16,7940.52,
25210,13:48:00,13:54:00,1084,1,0.1,
25210,13:55:00,13:55:00,1080,2,273.25,
25210,13:57:00,13:57:00,1086,3,825.73,
25210,14:01:00,14:01:00,1248,4,1981.21,
25210,14:03:00,14:03:00,1330,5,2467.1,
25210,14:05:00,14:05:00,1288,6,2939.36,
25210,14:07:00,14:07:00,1635,7,3504.62,
25210,14:10:00,14:10:00,3605,8,3878.29,
25210,14:13:00,14:13:00,1317,9,4447.38,
25210,14:14:00,14:14:00,11605,10,4816.66,
25210,14:17:00,14:17:00,11607,11,5458.49,
25210,14:20:00,14:20:00,1421,12,6200.36,
25210,14:21:00,14:21:00,1423,13,6575.32,
25210,14:22:00,14:22:00,1425,14,6884.42,
25210,14:24:00,14:24:00,164560,15,7637.54,
25210,14:26:00,14:26:00,1408,16,7940.52,
25479,08:35:00,08:42:00,1084,1,0.1,
25479,08:43:00,08:43:00,1080,2,273.25,
25479,08:45:00,08:45:00,1086,3,825.73,
25479,08:49:00,08:49:00,1248,4,1981.21,
25479,08:51:00,08:51:00,1330,5,2467.1,
25479,08:53:00,08:53:00,1288,6,2939.36,
25479,08:55:00,08:55:00,1635,7,3504.62,
25479,08:58:00,08:58:00,3605,8,3878.29,
25479,09:01:00,09:01:00,1317,9,4447.38,
25479,09:02:00,09:02:00,11605,10,4816.66,
25479,09:05:00,09:05:00,11607,11,5458.49,
25479,09:08:00,09:08:00,1421,12,6200.36,
25479,09:09:00,09:09:00,1423,13,6575.32,
25479,09:10:00,09:10:00,1425,14,6884.42,
25479,09:12:00,09:12:00,164560,15,7637.54,
25479,09:14:00,09:14:00,1408,16,7940.52,
25480,08:35:00,08:42:00,1084,1,0.1,
25480,08:43:00,08:43:00,1080,2,273.25,
25480,08:45:00,08:45:00,1086,3,825.73,
25480,08:49:00,08:49:00,1248,4,1981.21,
25480,08:51:00,08:51:00,1330,5,2467.1,
25480,08:53:00,08:53:00,1288,6,2939.36,
25480,08:55:00,08:55:00,1635,7,3504.62,
25480,08:58:00,08:58:00,3605,8,3878.29,
25480,09:01:00,09:01:00,1317,9,4447.38,
25480,09:02:00,09:02:00,11605,10,4816.66,
25480,09:05:00,09:05:00,11607,11,5458.49,
25480,09:08:00,09:08:00,1421,12,6200.36,
25480,09:09:00,09:09:00,1423,13,6575.32,
25480,09:10:00,09:10:00,1425,14,6884.42,
25480,09:12:00,09:12:00,164560,15,7637.54,
25480,09:14:00,09:14:00,1408,16,7940.52,
25567,21:08:00,21:25:00,1084,1,0.1,
25567,21:26:00,21:26:00,1080,2,273.25,
25567,21:27:00,21:27:00,1086,3,825.73,
25567,21:31:00,21:31:00,1248,4,1981.21,
25567,21:33:00,21:33:00,1330,5,2467.1,
25567,21:35:00,21:35:00,1288,6,2939.36,
25567,21:37:00,21:37:00,1635,7,3504.62,
25567,21:40:00,21:40:00,3605,8,3878.29,
25567,21:43:00,21:43:00,1317,9,4447.38,
25567,21:45:00,21:45:00,11605,10,4816.66,
25567,21:47:00,21:47:00,11607,11,5458.49,
25567,21:50:00,21:50:00,1421,12,6200.36,
25567,21:51:00,21:51:00,1423,13,6575.32,
25567,21:52:00,21:52:00,1425,14,6884.42,
25567,21:54:00,21:54:00,164560,15,7637.54,
25567,21:56:00,21:56:00,1408,16,7940.52,
25568,21:08:00,21:25:00,1084,1,0.1,
25568,21:26:00,21:26:00,1080,2,273.25,
25568,21:27:00,21:27:00,1086,3,825.73,
25568,21:31:00,21:31:00,1248,4,1981.21,
25568,21:33:00,21:33:00,1330,5,2467.1,
25568,21:35:00,21:35:00,1288,6,2939.36,
25568,21:37:00,21:37:00,1635,7,3504.62,
25568,21:40:00,21:40:00,3605,8,3878.29,
25568,21:43:00,21:43:00,1317,9,4447.38,
25568,21:45:00,21:45:00,11605,10,4816.66,
25568,21:47:00,21:47:00,11607,11,5458.49,
25568,21:50:00,21:50:00,1421,12,6200.36,
25568,21:51:00,21:51:00,1423,13,6575.32,
25568,21:52:00,21:52:00,1425,14,6884.42,
25568,21:54:00,21:54:00,164560,15,7637.54,
25568,21:56:00,21:56:00,1408,16,7940.52,
26056,14:24:00,14:30:00,1084,1,0.1,
26056,14:31:00,14:31:00,1080,2,273.25,
26056,14:33:00,14:33:00,1086,3,825.73,
26056,14:37:00,14:37:00,1248,4,1981.21,
26056,14:39:00,14:39:00,1330,5,2467.1,
26056,14:41:00,14:41:00,1288,6,2939.36,
26056,14:43:00,14:43:00,1635,7,3504.62,
26056,14:46:00,14:46:00,3605,8,3878.29,
26056,14:49:00,14:49:00,1317,9,4447.38,
26056,14:50:00,14:50:00,11605,10,4816.66,
26056,14:53:00,14:53:00,11607,11,5458.49,
26056,14:56:00,14:56:00,1421,12,6200.36,
26056,14:57:00,14:57:00,1423,13,6575.32,
26056,14:58:00,14:58:00,1425,14,6884.42,
26056,15:00:00,15:00:00,164560,15,7637.54,
26056,15:02:00,15:02:00,1408,16,7940.52,
26057,14:24:00,14:30:00,1084,1,0.1,
26057,14:31:00,14:31:00,1080,2,273.25,
26057,14:33:00,14:33:00,1086,3,825.73,
26057,14:37:00,14:37:00,1248,4,1981.21,
26057,14:39:00,14:39:00,1330,5,2467.1,
26057,14:41:00,14:41:00,1288,6,2939.36,
26057,14:43:00,14:43:00,1635,7,3504.62,
26057,14:46:00,14:46:00,3605,8,3878.29,
26057,14:49:00,14:49:00,1317,9,4447.38,
26057,14:50:00,14:50:00,11605,10,4816.66,
26057,14:53:00,14:53:00,11607,11,5458.49,
26057,14:56:00,14:56:00,1421,12,6200.36,
26057,14:57:00,14:57:00,1423,13,6575.32,
26057,14:58:00,14:58:00,1425,14,6884.42,
26057,15:00:00,15:00:00,164560,15,7637.54,
26057,15:02:00,15:02:00,1408,16,7940.52,
26277,18:22:00,18:26:00,1084,1,0.1,
26277,18:27:00,18:27:00,1080,2,273.25,
26277,18:29:00,18:29:00,1086,3,825.73,
26277,18:33:00,18:33:00,1248,4,1981.21,
26277,18:35:00,18:35:00,1330,5,2467.1,
26277,18:37:00,18:37:00,1288,6,2939.36,
26277,18:39:00,18:39:00,1635,7,3504.62,
26277,18:42:00,18:42:00,3605,8,3878.29,
26277,18:45:00,18:45:00,1317,9,4447.38,
26277,18:46:00,18:46:00,11605,10,4816.66,
26277,18:49:00,18:49:00,11607,11,5458.49,
26277,18:52:00,18:52:00,1421,12,6200.36,
26277,18:53:00,18:53:00,1423,13,6575.32,
26277,18:54:00,18:54:00,1425,14,6884.42,
26277,18:56:00,18:56:00,164560,15,7637.54,
26277,18:58:00,18:58:00,1408,16,7940.52,
26278,18:22:00,18:26:00,1084,1,0.1,
26278,18:27:00,18:27:00,1080,2,273.25,
26278,18:29:00,18:29:00,1086,3,825.73,
26278,18:33:00,18:33:00,1248,4,1981.21,
26278,18:35:00,18:35:00,1330,5,2467.1,
26278,18:37:00,18:37:00,1288,6,2939.36,
26278,18:39:00,18:39:00,1635,7,3504.62,
26278,18:42:00,18:42:00,3605,8,3878.29,
26278,18:45:00,18:45:00,1317,9,4447.38,
26278,18:46:00,18:46:00,11605,10,4816.66,
26278,18:49:00,18:49:00,11607,11,5458.49,
26278,18:52:00,18:52:00,1421,12,6200.36,
26278,18:53:00,18:53:00,1423,13,6575.32,
26278,18:54:00,18:54:00,1425,14,6884.42,
26278,18:56:00,18:56:00,164560,15,7637.54,
26278,18:58:00,18:58:00,1408,16,7940.52,
26665,23:00:00,23:10:00,1084,1,0.1,
26665,23:11:00,23:11:00,1080,2,273.25,
26665,23:12:00,23:12:00,1086,3,825.73,
26665,23:15:00,23:15:00,1248,4,1981.21,
26665,23:17:00,23:17:00,1330,5,2467.1,
26665,23:18:00,23:18:00,1288,6,2939.36,
26665,23:20:00,23:20:00,1635,7,3504.62,
26665,23:23:00,23:23:00,3605,8,3878.29,
26665,23:26:00,23:26:00,1317,9,4447.38,
26665,23:27:00,23:27:00,11605,10,4816.66,
26665,23:30:00,23:30:00,11607,11,5458.49,
26665,23:32:00,23:32:00,1421,12,6200.36,
26665,23:33:00,23:33:00,1423,13,6575.32,
26665,23:34:00,23:34:00,1425,14,6884.42,
26665,23:36:00,23:36:00,164560,15,7637.54,
26665,23:37:00,23:37:00,1408,16,7940.52,
26666,23:00:00,23:10:00,1084,1,0.1,
26666,23:11:00,23:11:00,1080,2,273.25,
26666,23:12:00,23:12:00,1086,3,825.73,
26666,23:15:00,23:15:00,1248,4,1981.21,
26666,23:17:00,23:17:00,1330,5,2467.1,
26666,23:18:00,23:18:00,1288,6,2939.36,
26666,23:20:00,23:20:00,1635,7,3504.62,
26666,23:23:00,23:23:00,3605,8,3878.29,
26666,23:26:00,23:26:00,1317,9,4447.38,
26666,23:27:00,23:27:00,11605,10,4816.66,
26666,23:30:00,23:30:00,11607,11,5458.49,
26666,23:32:00,23:32:00,1421,12,6200.36,
26666,23:33:00,23:33:00,1423,13,6575.32,
26666,23:34:00,23:34:00,1425,14,6884.42,
26666,23:36:00,23:36:00,164560,15,7637.54,
26666,23:37:00,23:37:00,1408,16,7940.52,
26765,19:05:00,19:13:00,1084,1,0.1,
26765,19:14:00,19:14:00,1080,2,273.25,
26765,19:15:00,19:15:00,1086,3,825.73,
26765,19:19:00,19:19:00,1248,4,1981.21,
26765,19:21:00,19:21:00,1330,5,2467.1,
26765,19:23:00,19:23:00,1288,6,2939.36,
26765,19:25:00,19:25:00,1635,7,3504.62,
26765,19:28:00,19:28:00,3605,8,3878.29,
26765,19:31:00,19:31:00,1317,9,4447.38,
26765,19:33:00,19:33:00,11605,10,4816.66,
26765,19:35:00,19:35:00,11607,11,5458.49,
26765,19:38:00,19:38:00,1421,12,6200.36,
26765,19:39:00,19:39:00,1423,13,6575.32,
26765,19:40:00,19:40:00,1425,14,6884.42,
26765,19:42:00,19:42:00,164560,15,7637.54,
26765,19:44:00,19:44:00,1408,16,7940.52,
26766,19:05:00,19:13:00,1084,1,0.1,
26766,19:14:00,19:14:00,1080,2,273.25,
26766,19:15:00,19:15:00,1086,3,825.73,
26766,19:19:00,19:19:00,1248,4,1981.21,
26766,19:21:00,19:21:00,1330,5,2467.1,
26766,19:23:00,19:23:00,1288,6,2939.36,
26766,19:25:00,19:25:00,1635,7,3504.62,
26766,19:28:00,19:28:00,3605,8,3878.29,
26766,19:31:00,19:31:00,1317,9,4447.38,
26766,19:33:00,19:33:00,11605,10,4816.66,
26766,19:35:00,19:35:00,11607,11,5458.49,
26766,19:38:00,19:38:00,1421,12,6200.36,
26766,19:39:00,19:39:00,1423,13,6575.32,
26766,19:40:00,19:40:00,1425,14,6884.42,
26766,19:42:00,19:42:00,164560,15,7637.54,
26766,19:44:00,19:44:00,1408,16,7940.52,
26836,20:58:00,21:13:00,1084,1,0.1,
26836,21:14:00,21:14:00,1080,2,273.25,
26836,21:15:00,21:15:00,1086,3,825.73,
26836,21:19:00,21:19:00,1248,4,1981.21,
26836,21:21:00,21:21:00,1330,5,2467.1,
26836,21:23:00,21:23:00,1288,6,2939.36,
26836,21:25:00,21:25:00,1635,7,3504.62,
26836,21:28:00,21:28:00,3605,8,3878.29,
26836,21:31:00,21:31:00,1317,9,4447.38,
26836,21:33:00,21:33:00,11605,10,4816.66,
26836,21:35:00,21:35:00,11607,11,5458.49,
26836,21:38:00,21:38:00,1421,12,6200.36,
26836,21:39:00,21:39:00,1423,13,6575.32,
26836,21:40:00,21:40:00,1425,14,6884.42,
26836,21:42:00,21:42:00,164560,15,7637.54,
26836,21:44:00,21:44:00,1408,16,7940.52,
26837,20:58:00,21:13:00,1084,1,0.1,
26837,21:14:00,21:14:00,1080,2,273.25,
26837,21:15:00,21:15:00,1086,3,825.73,
26837,21:19:00,21:19:00,1248,4,1981.21,
26837,21:21:00,21:21:00,1330,5,2467.1,
26837,21:23:00,21:23:00,1288,6,2939.36,
26837,21:25:00,21:25:00,1635,7,3504.62,
26837,21:28:00,21:28:00,3605,8,3878.29,
26837,21:31:00,21:31:00,1317,9,4447.38,
26837,21:33:00,21:33:00,11605,10,4816.66,
26837,21:35:00,21:35:00,11607,11,5458.49,
26837,21:38:00,21:38:00,1421,12,6200.36,
26837,21:39:00,21:39:00,1423,13,6575.32,
26837,21:40:00,21:40:00,1425,14,6884.42,
26837,21:42:00,21:42:00,164560,15,7637.54,
26837,21:44:00,21:44:00,1408,16,7940.52,
26869,21:56:00,22:14:00,1084,1,0.1,
26869,22:15:00,22:15:00,1080,2,273.25,
26869,22:16:00,22:16:00,1086,3,825.73,
26869,22:20:00,22:20:00,1248,4,1981.21,
26869,22:22:00,22:22:00,1330,5,2467.1,
26869,22:24:00,22:24:00,1288,6,2939.36,
26869,22:26:00,22:26:00,1635,7,3504.62,
26869,22:29:00,22:29:00,3605,8,3878.29,
26869,22:32:00,22:32:00,1317,9,4447.38,
26869,22:33:00,22:33:00,11605,10,4816.66,
26869,22:36:00,22:36:00,11607,11,5458.49,
26869,22:38:00,22:38:00,1421,12,6200.36,
26869,22:40:00,22:40:00,1423,13,6575.32,
26869,22:41:00,22:41:00,1425,14,6884.42,
26869,22:43:00,22:43:00,164560,15,7637.54,
26869,22:44:00,22:44:00,1408,16,7940.52,
26870,21:56:00,22:14:00,1084,1,0.1,
26870,22:15:00,22:15:00,1080,2,273.25,
26870,22:16:00,22:16:00,1086,3,825.73,
26870,22:20:00,22:20:00,1248,4,1981.21,
26870,22:22:00,22:22:00,1330,5,2467.1,
26870,22:24:00,22:24:00,1288,6,2939.36,
26870,22:26:00,22:26:00,1635,7,3504.62,
26870,22:29:00,22:29:00,3605,8,3878.29,
26870,22:32:00,22:32:00,1317,9,4447.38,
26870,22:33:00,22:33:00,11605,10,4816.66,
26870,22:36:00,22:36:00,11607,11,5458.49,
26870,22:38:00,22:38:00,1421,12,6200.36,
26870,22:40:00,22:40:00,1423,13,6575.32,
26870,22:41:00,22:41:00,1425,14,6884.42,
26870,22:43:00,22:43:00,164560,15,7637.54,
26870,22:44:00,22:44:00,1408,16,7940.52,
26902,05:06:00,05:10:00,1084,1,0.1,
26902,05:11:00,05:11:00,1080,2,273.25,
26902,05:12:00,05:12:00,1086,3,825.73,
26902,05:15:00,05:15:00,1248,4,1981.21,
26902,05:17:00,05:17:00,1330,5,2467.1,
26902,05:19:00,05:19:00,1288,6,2939.36,
26902,05:20:00,05:20:00,1635,7,3504.62,
26902,05:22:00,05:22:00,3605,8,3878.29,
26902,05:25:00,05:25:00,1317,9,4447.38,
26902,05:26:00,05:26:00,11605,10,4816.66,
26902,05:28:00,05:28:00,11607,11,5458.49,
26902,05:30:00,05:30:00,1421,12,6200.36,
26902,05:32:00,05:32:00,1423,13,6575.32,
26902,05:33:00,05:33:00,1425,14,6884.42,
26902,05:35:00,05:35:00,164560,15,7637.54,
26902,05:36:00,05:36:00,1408,16,7940.52,
26903,05:06:00,05:10:00,1084,1,0.1,
26903,05:11:00,05:11:00,1080,2,273.25,
26903,05:12:00,05:12:00,1086,3,825.73,
26903,05:15:00,05:15:00,1248,4,1981.21,
26903,05:17:00,05:17:00,1330,5,2467.1,
26903,05:19:00,05:19:00,1288,6,2939.36,
26903,05:20:00,05:20:00,1635,7,3504.62,
26903,05:22:00,05:22:00,3605,8,3878.29,
26903,05:25:00,05:25:00,1317,9,4447.38,
26903,05:26:00,05:26:00,11605,10,4816.66,
26903,05:28:00,05:28:00,11607,11,5458.49,
26903,05:30:00,05:30:00,1421,12,6200.36,
26903,05:32:00,05:32:00,1423,13,6575.32,
26903,05:33:00,05:33:00,1425,14,6884.42,
26903,05:35:00,05:35:00,164560,15,7637.54,
26903,05:36:00,05:36:00,1408,16,7940.52,
27404,13:57:00,14:03:00,1084,1,0.1,
27404,14:04:00,14:04:00,1080,2,273.25,
27404,14:06:00,14:06:00,1086,3,825.73,
27404,14:10:00,14:10:00,1248,4,1981.21,
27404,14:12:00,14:12:00,1330,5,2467.1,
27404,14:14:00,14:14:00,1288,6,2939.36,
27404,14:16:00,14:16:00,1635,7,3504.62,
27404,14:19:00,14:19:00,3605,8,3878.29,
27404,14:22:00,14:22:00,1317,9,4447.38,
27404,14:23:00,14:23:00,11605,10,4816.66,
27404,14:26:00,14:26:00,11607,11,5458.49,
27404,14:29:00,14:29:00,1421,12,6200.36,
27404,14:30:00,14:30:00,1423,13,6575.32,
27404,14:31:00,14:31:00,1425,14,6884.42,
27404,14:33:00,14:33:00,164560,15,7637.54,
27404,14:35:00,14:35:00,1408,16,7940.52,
27405,13:57:00,14:03:00,1084,1,0.1,
27405,14:04:00,14:04:00,1080,2,273.25,
27405,14:06:00,14:06:00,1086,3,825.73,
27405,14:10:00,14:10:00,1248,4,1981.21,
27405,14:12:00,14:12:00,1330,5,2467.1,
27405,14:14:00,14:14:00,1288,6,2939.36,
27405,14:16:00,14:16:00,1635,7,3504.62,
27405,14:19:00,14:19:00,3605,8,3878.29,
27405,14:22:00,14:22:00,1317,9,4447.38,
27405,14:23:00,14:23:00,11605,10,4816.66,
27405,14:26:00,14:26:00,11607,11,5458.49,
27405,14:29:00,14:29:00,1421,12,6200.36,
27405,14:30:00,14:30:00,1423,13,6575.32,
27405,14:31:00,14:31:00,1425,14,6884.42,
27405,14:33:00,14:33:00,164560,15,7637.54,
27405,14:35:00,14:35:00,1408,16,7940.52,
27819,05:46:00,05:50:00,1084,1,0.1,
27819,05:51:00,05:51:00,1080,2,273.25,
27819,05:52:00,05:52:00,1086,3,825.73,
27819,05:55:00,05:55:00,1248,4,1981.21,
27819,05:57:00,05:57:00,1330,5,2467.1,
27819,05:59:00,05:59:00,1288,6,2939.36,
27819,06:01:00,06:01:00,1635,7,3504.62,
27819,06:03:00,06:03:00,3605,8,3878.29,
27819,06:06:00,06:06:00,1317,9,4447.38,
27819,06:08:00,06:08:00,11605,10,4816.66,
27819,06:10:00,06:10:00,11607,11,5458.49,
27819,06:12:00,06:12:00,1421,12,6200.36,
27819,06:14:00,06:14:00,1423,13,6575.32,
27819,06:15:00,06:15:00,1425,14,6884.42,
27819,06:17:00,06:17:00,164560,15,7637.54,
27819,06:18:00,06:18:00,1408,16,7940.52,
27820,05:46:00,05:50:00,1084,1,0.1,
27820,05:51:00,05:51:00,1080,2,273.25,
27820,05:52:00,05:52:00,1086,3,825.73,
27820,05:55:00,05:55:00,1248,4,1981.21,
27820,05:57:00,05:57:00,1330,5,2467.1,
27820,05:59:00,05:59:00,1288,6,2939.36,
27820,06:01:00,06:01:00,1635,7,3504.62,
27820,06:03:00,06:03:00,3605,8,3878.29,
27820,06:06:00,06:06:00,1317,9,4447.38,
27820,06:08:00,06:08:00,11605,10,4816.66,
27820,06:10:00,06:10:00,11607,11,5458.49,
27820,06:12:00,06:12:00,1421,12,6200.36,
27820,06:14:00,06:14:00,1423,13,6575.32,
27820,06:15:00,06:15:00,1425,14,6884.42,
27820,06:17:00,06:17:00,164560,15,7637.54,
27820,06:18:00,06:18:00,1408,16,7940.52,
28416,09:30:00,09:42:00,1084,1,0.1,
28416,09:43:00,09:43:00,1080,2,273.25,
28416,09:45:00,09:45:00,1086,3,825.73,
28416,09:49:00,09:49:00,1248,4,1981.21,
28416,09:51:00,09:51:00,1330,5,2467.1,
28416,09:53:00,09:53:00,1288,6,2939.36,
28416,09:55:00,09:55:00,1635,7,3504.62,
28416,09:58:00,09:58:00,3605,8,3878.29,
28416,10:01:00,10:01:00,1317,9,4447.38,
28416,10:02:00,10:02:00,11605,10,4816.66,
28416,10:05:00,10:05:00,11607,11,5458.49,
28416,10:08:00,10:08:00,1421,12,6200.36,
28416,10:09:00,10:09:00,1423,13,6575.32,
28416,10:10:00,10:10:00,1425,14,6884.42,
28416,10:12:00,10:12:00,164560,15,7637.54,
28416,10:14:00,10:14:00,1408,16,7940.52,
28417,09:30:00,09:42:00,1084,1,0.1,
28417,09:43:00,09:43:00,1080,2,273.25,
28417,09:45:00,09:45:00,1086,3,825.73,
28417,09:49:00,09:49:00,1248,4,1981.21,
28417,09:51:00,09:51:00,1330,5,2467.1,
28417,09:53:00,09:53:00,1288,6,2939.36,
28417,09:55:00,09:55:00,1635,7,3504.62,
28417,09:58:00,09:58:00,3605,8,3878.29,
28417,10:01:00,10:01:00,1317,9,4447.38,
28417,10:02:00,10:02:00,11605,10,4816.66,
28417,10:05:00,10:05:00,11607,11,5458.49,
28417,10:08:00,10:08:00,1421,12,6200.36,
28417,10:09:00,10:09:00,1423,13,6575.32,
28417,10:10:00,10:10:00,1425,14,6884.42,
28417,10:12:00,10:12:00,164560,15,7637.54,
28417,10:14:00,10:14:00,1408,16,7940.52,
28729,08:54:00,09:02:00,1084,1,0.1,
28729,09:03:00,09:03:00,1080,2,273.25,
28729,09:05:00,09:05:00,1086,3,825.73,
28729,09:09:00,09:09:00,1248,4,1981.21,
28729,09:11:00,09:11:00,1330,5,2467.1,
28729,09:13:00,09:13:00,1288,6,2939.36,
28729,09:15:00,09:15:00,1635,7,3504.62,
28729,09:18:00,09:18:00,3605,8,3878.29,
28729,09:21:00,09:21:00,1317,9,4447.38,
28729,09:22:00,09:22:00,11605,10,4816.66,
28729,09:25:00,09:25:00,11607,11,5458.49,
28729,09:28:00,09:28:00,1421,12,6200.36,
28729,09:29:00,09:29:00,1423,13,6575.32,
28729,09:30:00,09:30:00,1425,14,6884.42,
28729,09:32:00,09:32:00,164560,15,7637.54,
28729,09:34:00,09:34:00,1408,16,7940.52,
28730,08:54:00,09:02:00,1084,1,0.1,
28730,09:03:00,09:03:00,1080,2,273.25,
28730,09:05:00,09:05:00,1086,3,825.73,
28730,09:09:00,09:09:00,1248,4,1981.21,
28730,09:11:00,09:11:00,1330,5,2467.1,
28730,09:13:00,09:13:00,1288,6,2939.36,
28730,09:15:00,09:15:00,1635,7,3504.62,
28730,09:18:00,09:18:00,3605,8,3878.29,
28730,09:21:00,09:21:00,1317,9,4447.38,
28730,09:22:00,09:22:00,11605,10,4816.66,
28730,09:25:00,09:25:00,11607,11,5458.49,
28730,09:28:00,09:28:00,1421,12,6200.36,
28730,09:29:00,09:29:00,1423,13,6575.32,
28730,09:30:00,09:30:00,1425,14,6884.42,
28730,09:32:00,09:32:00,164560,15,7637.54,
28730,09:34:00,09:34:00,1408,16,7940.52,
28823,18:32:00,18:37:00,1084,1,0.1,
28823,18:38:00,18:38:00,1080,2,273.25,
28823,18:40:00,18:40:00,1086,3,825.73,
28823,18:44:00,18:44:00,1248,4,1981.21,
28823,18:46:00,18:46:00,1330,5,2467.1,
28823,18:48:00,18:48:00,1288,6,2939.36,
28823,18:50:00,18:50:00,1635,7,3504.62,
28823,18:53:00,18:53:00,3605,8,3878.29,
28823,18:56:00,18:56:00,1317,9,4447.38,
28823,18:57:00,18:57:00,11605,10,4816.66,
28823,19:00:00,19:00:00,11607,11,5458.49,
28823,19:03:00,19:03:00,1421,12,6200.36,
28823,19:04:00,19:04:00,1423,13,6575.32,
28823,19:05:00,19:05:00,1425,14,6884.42,
28823,19:07:00,19:07:00,164560,15,7637.54,
28823,19:09:00,19:09:00,1408,16,7940.52,
28824,18:32:00,18:37:00,1084,1,0.1,
28824,18:38:00,18:38:00,1080,2,273.25,
28824,18:40:00,18:40:00,1086,3,825.73,
28824,18:44:00,18:44:00,1248,4,1981.21,
28824,18:46:00,18:46:00,1330,5,2467.1,
28824,18:48:00,18:48:00,1288,6,2939.36,
28824,18:50:00,18:50:00,1635,7,3504.62,
28824,18:53:00,18:53:00,3605,8,3878.29,
28824,18:56:00,18:56:00,1317,9,4447.38,
28824,18:57:00,18:57:00,11605,10,4816.66,
28824,19:00:00,19:00:00,11607,11,5458.49,
28824,19:03:00,19:03:00,1421,12,6200.36,
28824,19:04:00,19:04:00,1423,13,6575.32,
28824,19:05:00,19:05:00,1425,14,6884.42,
28824,19:07:00,19:07:00,164560,15,7637.54,
28824,19:09:00,19:09:00,1408,16,7940.52,
29137,07:09:00,07:13:00,1084,1,0.1,
29137,07:14:00,07:14:00,1080,2,273.25,
29137,07:16:00,07:16:00,1086,3,825.73,
29137,07:20:00,07:20:00,1248,4,1981.21,
29137,07:22:00,07:22:00,1330,5,2467.1,
29137,07:24:00,07:24:00,1288,6,2939.36,
29137,07:26:00,07:26:00,1635,7,3504.62,
29137,07:29:00,07:29:00,3605,8,3878.29,
29137,07:32:00,07:32:00,1317,9,4447.38,
29137,07:33:00,07:33:00,11605,10,4816.66,
29137,07:36:00,07:36:00,11607,11,5458.49,
29137,07:39:00,07:39:00,1421,12,6200.36,
29137,07:40:00,07:40:00,1423,13,6575.32,
29137,07:41:00,07:41:00,1425,14,6884.42,
29137,07:43:00,07:43:00,164560,15,7637.54,
29137,07:45:00,07:45:00,1408,16,7940.52,
29138,07:09:00,07:13:00,1084,1,0.1,
29138,07:14:00,07:14:00,1080,2,273.25,
29138,07:16:00,07:16:00,1086,3,825.73,
29138,07:20:00,07:20:00,1248,4,1981.21,
29138,07:22:00,07:22:00,1330,5,2467.1,
29138,07:24:00,07:24:00,1288,6,2939.36,
29138,07:26:00,07:26:00,1635,7,3504.62,
29138,07:29:00,07:29:00,3605,8,3878.29,
29138,07:32:00,07:32:00,1317,9,4447.38,
29138,07:33:00,07:33:00,11605,10,4816.66,
29138,07:36:00,07:36:00,11607,11,5458.49,
29138,07:39:00,07:39:00,1421,12,6200.36,
29138,07:40:00,07:40:00,1423,13,6575.32,
29138,07:41:00,07:41:00,1425,14,6884.42,
29138,07:43:00,07:43:00,164560,15,7637.54,
29138,07:45:00,07:45:00,1408,16,7940.52,
29303,16:39:00,16:45:00,1084,1,0.1,
29303,16:46:00,16:46:00,1080,2,273.25,
29303,16:48:00,16:48:00,1086,3,825.73,
29303,16:52:00,16:52:00,1248,4,1981.21,
29303,16:54:00,16:54:00,1330,5,2467.1,
29303,16:56:00,16:56:00,1288,6,2939.36,
29303,16:58:00,16:58:00,1635,7,3504.62,
29303,17:01:00,17:01:00,3605,8,3878.29,
29303,17:04:00,17:04:00,1317,9,4447.38,
29303,17:05:00,17:05:00,11605,10,4816.66,
29303,17:08:00,17:08:00,11607,11,5458.49,
29303,17:11:00,17:11:00,1421,12,6200.36,
29303,17:12:00,17:12:00,1423,13,6575.32,
29303,17:13:00,17:13:00,1425,14,6884.42,
29303,17:15:00,17:15:00,164560,15,7637.54,
29303,17:17:00,17:17:00,1408,16,7940.52,
29304,16:39:00,16:45:00,1084,1,0.1,
29304,16:46:00,16:46:00,1080,2,273.25,
29304,16:48:00,16:48:00,1086,3,825.73,
29304,16:52:00,16:52:00,1248,4,1981.21,
29304,16:54:00,16:54:00,1330,5,2467.1,
29304,16:56:00,16:56:00,1288,6,2939.36,
29304,16:58:00,16:58:00,1635,7,3504.62,
29304,17:01:00,17:01:00,3605,8,3878.29,
29304,17:04:00,17:04:00,1317,9,4447.38,
29304,17:05:00,17:05:00,11605,10,4816.66,
29304,17:08:00,17:08:00,11607,11,5458.49,
29304,17:11:00,17:11:00,1421,12,6200.36,
29304,17:12:00,17:12:00,1423,13,6575.32,
29304,17:13:00,17:13:00,1425,14,6884.42,
29304,17:15:00,17:15:00,164560,15,7637.54,
29304,17:17:00,17:17:00,1408,16,7940.52,
29419,15:00:00,15:06:00,1084,1,0.1,
29419,15:07:00,15:07:00,1080,2,273.25,
29419,15:09:00,15:09:00,1086,3,825.73,
29419,15:13:00,15:13:00,1248,4,1981.21,
29419,15:15:00,15:15:00,1330,5,2467.1,
29419,15:17:00,15:17:00,1288,6,2939.36,
29419,15:19:00,15:19:00,1635,7,3504.62,
29419,15:22:00,15:22:00,3605,8,3878.29,
29419,15:25:00,15:25:00,1317,9,4447.38,
29419,15:26:00,15:26:00,11605,10,4816.66,
29419,15:29:00,15:29:00,11607,11,5458.49,
29419,15:32:00,15:32:00,1421,12,6200.36,
29419,15:33:00,15:33:00,1423,13,6575.32,
29419,15:34:00,15:34:00,1425,14,6884.42,
29419,15:36:00,15:36:00,164560,15,7637.54,
29419,15:38:00,15:38:00,1408,16,7940.52,
29420,15:00:00,15:06:00,1084,1,0.1,
29420,15:07:00,15:07:00,1080,2,273.25,
29420,15:09:00,15:09:00,1086,3,825.73,
29420,15:13:00,15:13:00,1248,4,1981.21,
29420,15:15:00,15:15:00,1330,5,2467.1,
29420,15:17:00,15:17:00,1288,6,2939.36,
29420,15:19:00,15:19:00,1635,7,3504.62,
29420,15:22:00,15:22:00,3605,8,3878.29,
29420,15:25:00,15:25:00,1317,9,4447.38,
29420,15:26:00,15:26:00,11605,10,4816.66,
29420,15:29:00,15:29:00,11607,11,5458.49,
29420,15:32:00,15:32:00,1421,12,6200.36,
29420,15:33:00,15:33:00,1423,13,6575.32,
29420,15:34:00,15:34:00,1425,14,6884.42,
29420,15:36:00,15:36:00,164560,15,7637.54,
29420,15:38:00,15:38:00,1408,16,7940.52,
29476,05:47:00,05:47:00,1248,1,685.46,
29476,05:49:00,05:49:00,1330,2,1171.35,
29476,05:51:00,05:51:00,1288,3,1643.62,
29476,05:52:00,05:52:00,1635,4,2208.86,
29476,05:54:00,05:54:00,3605,5,2582.53,
29476,05:57:00,05:57:00,1317,6,3151.58,
29476,05:58:00,05:58:00,11605,7,3520.86,
29476,06:00:00,06:00:00,11607,8,4162.7,
29476,06:02:00,06:02:00,1421,9,4904.57,
29476,06:04:00,06:04:00,1423,10,5279.52,
29476,06:05:00,06:05:00,1425,11,5588.62,
29476,06:07:00,06:07:00,164560,12,6341.73,
29476,06:08:00,06:08:00,1408,13,6644.7,
29477,05:47:00,05:47:00,1248,1,685.46,
29477,05:49:00,05:49:00,1330,2,1171.35,
29477,05:51:00,05:51:00,1288,3,1643.62,
29477,05:52:00,05:52:00,1635,4,2208.86,
29477,05:54:00,05:54:00,3605,5,2582.53,
29477,05:57:00,05:57:00,1317,6,3151.58,
29477,05:58:00,05:58:00,11605,7,3520.86,
29477,06:00:00,06:00:00,11607,8,4162.7,
29477,06:02:00,06:02:00,1421,9,4904.57,
29477,06:04:00,06:04:00,1423,10,5279.52,
29477,06:05:00,06:05:00,1425,11,5588.62,
29477,06:07:00,06:07:00,164560,12,6341.73,
29477,06:08:00,06:08:00,1408,13,6644.7,
29565,12:36:00,12:42:00,1084,1,0.1,
29565,12:43:00,12:43:00,1080,2,273.25,
29565,12:45:00,12:45:00,1086,3,825.73,
29565,12:49:00,12:49:00,1248,4,1981.21,
29565,12:51:00,12:51:00,1330,5,2467.1,
29565,12:53:00,12:53:00,1288,6,2939.36,
29565,12:55:00,12:55:00,1635,7,3504.62,
29565,12:58:00,12:58:00,3605,8,3878.29,
29565,13:01:00,13:01:00,1317,9,4447.38,
29565,13:02:00,13:02:00,11605,10,4816.66,
29565,13:05:00,13:05:00,11607,11,5458.49,
29565,13:08:00,13:08:00,1421,12,6200.36,
29565,13:09:00,13:09:00,1423,13,6575.32,
29565,13:10:00,13:10:00,1425,14,6884.42,
29565,13:12:00,13:12:00,164560,15,7637.54,
29565,13:14:00,13:14:00,1408,16,7940.52,
29566,12:36:00,12:42:00,1084,1,0.1,
29566,12:43:00,12:43:00,1080,2,273.25,
29566,12:45:00,12:45:00,1086,3,825.73,
29566,12:49:00,12:49:00,1248,4,1981.21,
29566,12:51:00,12:51:00,1330,5,2467.1,
29566,12:53:00,12:53:00,1288,6,2939.36,
29566,12:55:00,12:55:00,1635,7,3504.62,
29566,12:58:00,12:58:00,3605,8,3878.29,
29566,13:01:00,13:01:00,1317,9,4447.38,
29566,13:02:00,13:02:00,11605,10,4816.66,
29566,13:05:00,13:05:00,11607,11,5458.49,
29566,13:08:00,13:08:00,1421,12,6200.36,
29566,13:09:00,13:09:00,1423,13,6575.32,
29566,13:10:00,13:10:00,1425,14,6884.42,
29566,13:12:00,13:12:00,164560,15,7637.54,
29566,13:14:00,13:14:00,1408,16,7940.52,
29573,10:38:00,10:42:00,1084,1,0.1,
29573,10:43:00,10:43:00,1080,2,273.25,
29573,10:45:00,10:45:00,1086,3,825.73,
29573,10:49:00,10:49:00,1248,4,1981.21,
29573,10:51:00,10:51:00,1330,5,2467.1,
29573,10:53:00,10:53:00,1288,6,2939.36,
29573,10:55:00,10:55:00,1635,7,3504.62,
29573,10:58:00,10:58:00,3605,8,3878.29,
29573,11:01:00,11:01:00,1317,9,4447.38,
29573,11:02:00,11:02:00,11605,10,4816.66,
29573,11:05:00,11:05:00,11607,11,5458.49,
29573,11:08:00,11:08:00,1421,12,6200.36,
29573,11:09:00,11:09:00,1423,13,6575.32,
29573,11:10:00,11:10:00,1425,14,6884.42,
29573,11:12:00,11:12:00,164560,15,7637.54,
29573,11:14:00,11:14:00,1408,16,7940.52,
29574,10:38:00,10:42:00,1084,1,0.1,
29574,10:43:00,10:43:00,1080,2,273.25,
29574,10:45:00,10:45:00,1086,3,825.73,
29574,10:49:00,10:49:00,1248,4,1981.21,
29574,10:51:00,10:51:00,1330,5,2467.1,
29574,10:53:00,10:53:00,1288,6,2939.36,
29574,10:55:00,10:55:00,1635,7,3504.62,
29574,10:58:00,10:58:00,3605,8,3878.29,
29574,11:01:00,11:01:00,1317,9,4447.38,
29574,11:02:00,11:02:00,11605,10,4816.66,
29574,11:05:00,11:05:00,11607,11,5458.49,
29574,11:08:00,11:08:00,1421,12,6200.36,
29574,11:09:00,11:09:00,1423,13,6575.32,
29574,11:10:00,11:10:00,1425,14,6884.42,
29574,11:12:00,11:12:00,164560,15,7637.54,
29574,11:14:00,11:14:00,1408,16,7940.52,
30177,07:45:00,07:57:00,1084,1,0.1,
30177,07:58:00,07:58:00,1080,2,273.25,
30177,08:00:00,08:00:00,1086,3,825.73,
30177,08:04:00,08:04:00,1248,4,1981.21,
30177,08:06:00,08:06:00,1330,5,2467.1,
30177,08:08:00,08:08:00,1288,6,2939.36,
30177,08:10:00,08:10:00,1635,7,3504.62,
30177,08:13:00,08:13:00,3605,8,3878.29,
30177,08:16:00,08:16:00,1317,9,4447.38,
30177,08:17:00,08:17:00,11605,10,4816.66,
30177,08:20:00,08:20:00,11607,11,5458.49,
30177,08:23:00,08:23:00,1421,12,6200.36,
30177,08:24:00,08:24:00,1423,13,6575.32,
30177,08:25:00,08:25:00,1425,14,6884.42,
30177,08:27:00,08:27:00,164560,15,7637.54,
30177,08:29:00,08:29:00,1408,16,7940.52,
30178,07:45:00,07:57:00,1084,1,0.1,
30178,07:58:00,07:58:00,1080,2,273.25,
30178,08:00:00,08:00:00,1086,3,825.73,
30178,08:04:00,08:04:00,1248,4,1981.21,
30178,08:06:00,08:06:00,1330,5,2467.1,
30178,08:08:00,08:08:00,1288,6,2939.36,
30178,08:10:00,08:10:00,1635,7,3504.62,
30178,08:13:00,08:13:00,3605,8,3878.29,
30178,08:16:00,08:16:00,1317,9,4447.38,
30178,08:17:00,08:17:00,11605,10,4816.66,
30178,08:20:00,08:20:00,11607,11,5458.49,
30178,08:23:00,08:23:00,1421,12,6200.36,
30178,08:24:00,08:24:00,1423,13,6575.32,
30178,08:25:00,08:25:00,1425,14,6884.42,
30178,08:27:00,08:27:00,164560,15,7637.54,
30178,08:29:00,08:29:00,1408,16,7940.52,
30184,09:21:00,09:32:00,1084,1,0.1,
30184,09:33:00,09:33:00,1080,2,273.25,
30184,09:35:00,09:35:00,1086,3,825.73,
30184,09:39:00,09:39:00,1248,4,1981.21,
30184,09:41:00,09:41:00,1330,5,2467.1,
30184,09:43:00,09:43:00,1288,6,2939.36,
30184,09:45:00,09:45:00,1635,7,3504.62,
30184,09:48:00,09:48:00,3605,8,3878.29,
30184,09:51:00,09:51:00,1317,9,4447.38,
30184,09:52:00,09:52:00,11605,10,4816.66,
30184,09:55:00,09:55:00,11607,11,5458.49,
30184,09:58:00,09:58:00,1421,12,6200.36,
30184,09:59:00,09:59:00,1423,13,6575.32,
30184,10:00:00,10:00:00,1425,14,6884.42,
30184,10:02:00,10:02:00,164560,15,7637.54,
30184,10:04:00,10:04:00,1408,16,7940.52,
30185,09:21:00,09:32:00,1084,1,0.1,
30185,09:33:00,09:33:00,1080,2,273.25,
30185,09:35:00,09:35:00,1086,3,825.73,
30185,09:39:00,09:39:00,1248,4,1981.21,
30185,09:41:00,09:41:00,1330,5,2467.1,
30185,09:43:00,09:43:00,1288,6,2939.36,
30185,09:45:00,09:45:00,1635,7,3504.62,
30185,09:48:00,09:48:00,3605,8,3878.29,
30185,09:51:00,09:51:00,1317,9,4447.38,
30185,09:52:00,09:52:00,11605,10,4816.66,
30185,09:55:00,09:55:00,11607,11,5458.49,
30185,09:58:00,09:58:00,1421,12,6200.36,
30185,09:59:00,09:59:00,1423,13,6575.32,
30185,10:00:00,10:00:00,1425,14,6884.42,
30185,10:02:00,10:02:00,164560,15,7637.54,
30185,10:04:00,10:04:00,1408,16,7940.52,
30340,07:00:00,07:04:00,1084,1,0.1,
30340,07:05:00,07:05:00,1080,2,273.25,
30340,07:07:00,07:07:00,1086,3,825.73,
30340,07:11:00,07:11:00,1248,4,1981.21,
30340,07:13:00,07:13:00,1330,5,2467.1,
30340,07:15:00,07:15:00,1288,6,2939.36,
30340,07:17:00,07:17:00,1635,7,3504.62,
30340,07:20:00,07:20:00,3605,8,3878.29,
30340,07:23:00,07:23:00,1317,9,4447.38,
30340,07:24:00,07:24:00,11605,10,4816.66,
30340,07:27:00,07:27:00,11607,11,5458.49,
30340,07:30:00,07:30:00,1421,12,6200.36,
30340,07:31:00,07:31:00,1423,13,6575.32,
30340,07:32:00,07:32:00,1425,14,6884.42,
30340,07:34:00,07:34:00,164560,15,7637.54,
30340,07:36:00,07:36:00,1408,16,7940.52,
30341,07:00:00,07:04:00,1084,1,0.1,
30341,07:05:00,07:05:00,1080,2,273.25,
30341,07:07:00,07:07:00,1086,3,825.73,
30341,07:11:00,07:11:00,1248,4,1981.21,
30341,07:13:00,07:13:00,1330,5,2467.1,
30341,07:15:00,07:15:00,1288,6,2939.36,
30341,07:17:00,07:17:00,1635,7,3504.62,
30341,07:20:00,07:20:00,3605,8,3878.29,
30341,07:23:00,07:23:00,1317,9,4447.38,
30341,07:24:00,07:24:00,11605,10,4816.66,
30341,07:27:00,07:27:00,11607,11,5458.49,
30341,07:30:00,07:30:00,1421,12,6200.36,
30341,07:31:00,07:31:00,1423,13,6575.32,
30341,07:32:00,07:32:00,1425,14,6884.42,
30341,07:34:00,07:34:00,164560,15,7637.54,
30341,07:36:00,07:36:00,1408,16,7940.52,
10051,23:25:00,23:25:00,1405,1,277.19,
10051,23:27:00,23:27:00,1428,2,1032.18,
10051,23:28:00,23:28:00,1424,3,1303.56,
10051,23:29:00,23:29:00,1422,4,1611.34,
10051,23:30:00,23:30:00,1419,5,1987.5,
10051,23:33:00,23:33:00,1264,6,2777.96,
10051,23:35:00,23:35:00,11606,7,3395.69,
10051,23:37:00,23:37:00,1316,8,3742.87,
10051,23:41:00,23:41:00,3604,9,4323.36,
10051,23:43:00,23:43:00,1292,10,4869.73,
10051,23:44:00,23:44:00,1289,11,5210.79,
10051,23:47:00,23:47:00,1332,12,5724.86,
10051,23:48:00,23:48:00,1251,13,6213.33,
10051,23:51:00,23:51:00,1078,14,7405.82,
10051,23:53:00,23:53:00,1084,15,7827.79,
10052,23:25:00,23:25:00,1405,1,277.19,
10052,23:27:00,23:27:00,1428,2,1032.18,
10052,23:28:00,23:28:00,1424,3,1303.56,
10052,23:29:00,23:29:00,1422,4,1611.34,
10052,23:30:00,23:30:00,1419,5,1987.5,
10052,23:33:00,23:33:00,1264,6,2777.96,
10052,23:35:00,23:35:00,11606,7,3395.69,
10052,23:37:00,23:37:00,1316,8,3742.87,
10052,23:41:00,23:41:00,3604,9,4323.36,
10052,23:43:00,23:43:00,1292,10,4869.73,
10052,23:44:00,23:44:00,1289,11,5210.79,
10052,23:47:00,23:47:00,1332,12,5724.86,
10052,23:48:00,23:48:00,1251,13,6213.33,
10052,23:51:00,23:51:00,1078,14,7405.82,
10052,23:53:00,23:53:00,1084,15,7827.79,
10060,16:08:00,16:08:00,1405,1,277.19,
10060,16:10:00,16:10:00,1428,2,1032.18,
10060,16:11:00,16:11:00,1424,3,1303.56,
10060,16:12:00,16:12:00,1422,4,1611.34,
10060,16:14:00,16:14:00,1419,5,1987.5,
10060,16:17:00,16:17:00,1264,6,2777.96,
10060,16:19:00,16:19:00,11606,7,3395.69,
10060,16:21:00,16:21:00,1316,8,3742.87,
10060,16:25:00,16:25:00,3604,9,4323.36,
10060,16:27:00,16:27:00,1292,10,4869.73,
10060,16:29:00,16:29:00,1289,11,5210.79,
10060,16:31:00,16:31:00,1332,12,5724.86,
10060,16:33:00,16:33:00,1251,13,6213.33,
10060,16:36:00,16:36:00,1078,14,7405.82,
10060,16:38:00,16:38:00,1084,15,7827.79,
10061,16:08:00,16:08:00,1405,1,277.19,
10061,16:10:00,16:10:00,1428,2,1032.18,
10061,16:11:00,16:11:00,1424,3,1303.56,
10061,16:12:00,16:12:00,1422,4,1611.34,
10061,16:14:00,16:14:00,1419,5,1987.5,
10061,16:17:00,16:17:00,1264,6,2777.96,
10061,16:19:00,16:19:00,11606,7,3395.69,
10061,16:21:00,16:21:00,1316,8,3742.87,
10061,16:25:00,16:25:00,3604,9,4323.36,
10061,16:27:00,16:27:00,1292,10,4869.73,
10061,16:29:00,16:29:00,1289,11,5210.79,
10061,16:31:00,16:31:00,1332,12,5724.86,
10061,16:33:00,16:33:00,1251,13,6213.33,
10061,16:36:00,16:36:00,1078,14,7405.82,
10061,16:38:00,16:38:00,1084,15,7827.79,
10315,07:54:00,07:54:00,1405,1,277.19,
10315,07:56:00,07:56:00,1428,2,1032.18,
10315,07:57:00,07:57:00,1424,3,1303.56,
10315,07:58:00,07:58:00,1422,4,1611.34,
10315,08:00:00,08:00:00,1419,5,1987.5,
10315,08:03:00,08:03:00,1264,6,2777.96,
10315,08:05:00,08:05:00,11606,7,3395.69,
10315,08:07:00,08:07:00,1316,8,3742.87,
10315,08:11:00,08:11:00,3604,9,4323.36,
10315,08:13:00,08:13:00,1292,10,4869.73,
10315,08:15:00,08:15:00,1289,11,5210.79,
10315,08:17:00,08:17:00,1332,12,5724.86,
10315,08:19:00,08:19:00,1251,13,6213.33,
10315,08:22:00,08:22:00,1078,14,7405.82,
10315,08:23:00,08:23:00,1084,15,7827.79,
10316,07:54:00,07:54:00,1405,1,277.19,
10316,07:56:00,07:56:00,1428,2,1032.18,
10316,07:57:00,07:57:00,1424,3,1303.56,
10316,07:58:00,07:58:00,1422,4,1611.34,
10316,08:00:00,08:00:00,1419,5,1987.5,
10316,08:03:00,08:03:00,1264,6,2777.96,
10316,08:05:00,08:05:00,11606,7,3395.69,
10316,08:07:00,08:07:00,1316,8,3742.87,
10316,08:11:00,08:11:00,3604,9,4323.36,
10316,08:13:00,08:13:00,1292,10,4869.73,
10316,08:15:00,08:15:00,1289,11,5210.79,
10316,08:17:00,08:17:00,1332,12,5724.86,
10316,08:19:00,08:19:00,1251,13,6213.33,
10316,08:22:00,08:22:00,1078,14,7405.82,
10316,08:23:00,08:23:00,1084,15,7827.79,
10762,08:59:00,08:59:00,1405,1,277.19,
10762,09:01:00,09:01:00,1428,2,1032.18,
10762,09:02:00,09:02:00,1424,3,1303.56,
10762,09:03:00,09:03:00,1422,4,1611.34,
10762,09:05:00,09:05:00,1419,5,1987.5,
10762,09:08:00,09:08:00,1264,6,2777.96,
10762,09:10:00,09:10:00,11606,7,3395.69,
10762,09:12:00,09:12:00,1316,8,3742.87,
10762,09:16:00,09:16:00,3604,9,4323.36,
10762,09:18:00,09:18:00,1292,10,4869.73,
10762,09:20:00,09:20:00,1289,11,5210.79,
10762,09:22:00,09:22:00,1332,12,5724.86,
10762,09:24:00,09:24:00,1251,13,6213.33,
10762,09:27:00,09:27:00,1078,14,7405.82,
10762,09:29:00,09:29:00,1084,15,7827.79,
10763,08:59:00,08:59:00,1405,1,277.19,
10763,09:01:00,09:01:00,1428,2,1032.18,
10763,09:02:00,09:02:00,1424,3,1303.56,
10763,09:03:00,09:03:00,1422,4,1611.34,
10763,09:05:00,09:05:00,1419,5,1987.5,
10763,09:08:00,09:08:00,1264,6,2777.96,
10763,09:10:00,09:10:00,11606,7,3395.69,
10763,09:12:00,09:12:00,1316,8,3742.87,
10763,09:16:00,09:16:00,3604,9,4323.36,
10763,09:18:00,09:18:00,1292,10,4869.73,
10763,09:20:00,09:20:00,1289,11,5210.79,
10763,09:22:00,09:22:00,1332,12,5724.86,
10763,09:24:00,09:24:00,1251,13,6213.33,
10763,09:27:00,09:27:00,1078,14,7405.82,
10763,09:29:00,09:29:00,1084,15,7827.79,
10784,21:51:00,21:51:00,1405,1,277.19,
10784,21:53:00,21:53:00,1428,2,1032.18,
10784,21:54:00,21:54:00,1424,3,1303.56,
10784,21:55:00,21:55:00,1422,4,1611.34,
10784,21:56:00,21:56:00,1419,5,1987.5,
10784,22:00:00,22:00:00,1264,6,2777.96,
10784,22:02:00,22:02:00,11606,7,3395.69,
10784,22:04:00,22:04:00,1316,8,3742.87,
10784,22:07:00,22:07:00,3604,9,4323.36,
10784,22:10:00,22:10:00,1292,10,4869.73,
10784,22:11:00,22:11:00,1289,11,5210.79,
10784,22:13:00,22:13:00,1332,12,5724.86,
10784,22:15:00,22:15:00,1251,13,6213.33,
10784,22:18:00,22:18:00,1078,14,7405.82,
10784,22:20:00,22:20:00,1084,15,7827.79,
10785,21:51:00,21:51:00,1405,1,277.19,
10785,21:53:00,21:53:00,1428,2,1032.18,
10785,21:54:00,21:54:00,1424,3,1303.56,
10785,21:55:00,21:55:00,1422,4,1611.34,
10785,21:56:00,21:56:00,1419,5,1987.5,
10785,22:00:00,22:00:00,1264,6,2777.96,
10785,22:02:00,22:02:00,11606,7,3395.69,
10785,22:04:00,22:04:00,1316,8,3742.87,
10785,22:07:00,22:07:00,3604,9,4323.36,
10785,22:10:00,22:10:00,1292,10,4869.73,
10785,22:11:00,22:11:00,1289,11,5210.79,
10785,22:13:00,22:13:00,1332,12,5724.86,
10785,22:15:00,22:15:00,1251,13,6213.33,
10785,22:18:00,22:18:00,1078,14,7405.82,
10785,22:20:00,22:20:00,1084,15,7827.79,
11125,13:35:00,13:35:00,1405,1,277.19,
11125,13:37:00,13:37:00,1428,2,1032.18,
11125,13:38:00,13:38:00,1424,3,1303.56,
11125,13:39:00,13:39:00,1422,4,1611.34,
11125,13:41:00,13:41:00,1419,5,1987.5,
11125,13:44:00,13:44:00,1264,6,2777.96,
11125,13:46:00,13:46:00,11606,7,3395.69,
11125,13:48:00,13:48:00,1316,8,3742.87,
11125,13:52:00,13:52:00,3604,9,4323.36,
11125,13:54:00,13:54:00,1292,10,4869.73,
11125,13:56:00,13:56:00,1289,11,5210.79,
11125,13:58:00,13:58:00,1332,12,5724.86,
11125,14:00:00,14:00:00,1251,13,6213.33,
11125,14:03:00,14:03:00,1078,14,7405.82,
11125,14:05:00,14:05:00,1084,15,7827.79,
11126,13:35:00,13:35:00,1405,1,277.19,
11126,13:37:00,13:37:00,1428,2,1032.18,
11126,13:38:00,13:38:00,1424,3,1303.56,
11126,13:39:00,13:39:00,1422,4,1611.34,
11126,13:41:00,13:41:00,1419,5,1987.5,
11126,13:44:00,13:44:00,1264,6,2777.96,
11126,13:46:00,13:46:00,11606,7,3395.69,
11126,13:48:00,13:48:00,1316,8,3742.87,
11126,13:52:00,13:52:00,3604,9,4323.36,
11126,13:54:00,13:54:00,1292,10,4869.73,
11126,13:56:00,13:56:00,1289,11,5210.79,
11126,13:58:00,13:58:00,1332,12,5724.86,
11126,14:00:00,14:00:00,1251,13,6213.33,
11126,14:03:00,14:03:00,1078,14,7405.82,
11126,14:05:00,14:05:00,1084,15,7827.79,
11261,15:50:00,15:50:00,1405,1,277.19,
11261,15:52:00,15:52:00,1428,2,1032.18,
11261,15:53:00,15:53:00,1424,3,1303.56,
11261,15:54:00,15:54:00,1422,4,1611.34,
11261,15:56:00,15:56:00,1419,5,1987.5,
11261,15:59:00,15:59:00,1264,6,2777.96,
11261,16:01:00,16:01:00,11606,7,3395.69,
11261,16:03:00,16:03:00,1316,8,3742.87,
11261,16:07:00,16:07:00,3604,9,4323.36,
11261,16:09:00,16:09:00,1292,10,4869.73,
11261,16:11:00,16:11:00,1289,11,5210.79,
11261,16:13:00,16:13:00,1332,12,5724.86,
11261,16:15:00,16:15:00,1251,13,6213.33,
11261,16:18:00,16:18:00,1078,14,7405.82,
11261,16:20:00,16:20:00,1084,15,7827.79,
11262,15:50:00,15:50:00,1405,1,277.19,
11262,15:52:00,15:52:00,1428,2,1032.18,
11262,15:53:00,15:53:00,1424,3,1303.56,
11262,15:54:00,15:54:00,1422,4,1611.34,
11262,15:56:00,15:56:00,1419,5,1987.5,
11262,15:59:00,15:59:00,1264,6,2777.96,
11262,16:01:00,16:01:00,11606,7,3395.69,
11262,16:03:00,16:03:00,1316,8,3742.87,
11262,16:07:00,16:07:00,3604,9,4323.36,
11262,16:09:00,16:09:00,1292,10,4869.73,
11262,16:11:00,16:11:00,1289,11,5210.79,
11262,16:13:00,16:13:00,1332,12,5724.86,
11262,16:15:00,16:15:00,1251,13,6213.33,
11262,16:18:00,16:18:00,1078,14,7405.82,
11262,16:20:00,16:20:00,1084,15,7827.79,
11507,21:07:00,21:07:00,1405,1,277.19,
11507,21:09:00,21:09:00,1428,2,1032.18,
11507,21:10:00,21:10:00,1424,3,1303.56,
11507,21:11:00,21:11:00,1422,4,1611.34,
11507,21:12:00,21:12:00,1419,5,1987.5,
11507,21:16:00,21:16:00,1264,6,2777.96,
11507,21:18:00,21:18:00,11606,7,3395.69,
11507,21:20:00,21:20:00,1316,8,3742.87,
11507,21:23:00,21:23:00,3604,9,4323.36,
11507,21:26:00,21:26:00,1292,10,4869.73,
11507,21:27:00,21:27:00,1289,11,5210.79,
11507,21:29:00,21:29:00,1332,12,5724.86,
11507,21:31:00,21:31:00,1251,13,6213.33,
11507,21:34:00,21:34:00,1078,14,7405.82,
11507,21:36:00,21:36:00,1084,15,7827.79,
11508,21:07:00,21:07:00,1405,1,277.19,
11508,21:09:00,21:09:00,1428,2,1032.18,
11508,21:10:00,21:10:00,1424,3,1303.56,
11508,21:11:00,21:11:00,1422,4,1611.34,
11508,21:12:00,21:12:00,1419,5,1987.5,
11508,21:16:00,21:16:00,1264,6,2777.96,
11508,21:18:00,21:18:00,11606,7,3395.69,
11508,21:20:00,21:20:00,1316,8,3742.87,
11508,21:23:00,21:23:00,3604,9,4323.36,
11508,21:26:00,21:26:00,1292,10,4869.73,
11508,21:27:00,21:27:00,1289,11,5210.79,
11508,21:29:00,21:29:00,1332,12,5724.86,
11508,21:31:00,21:31:00,1251,13,6213.33,
11508,21:34:00,21:34:00,1078,14,7405.82,
11508,21:36:00,21:36:00,1084,15,7827.79,
11588,11:56:00,11:56:00,1405,1,277.19,
11588,11:58:00,11:58:00,1428,2,1032.18,
11588,11:59:00,11:59:00,1424,3,1303.56,
11588,12:00:00,12:00:00,1422,4,1611.34,
11588,12:02:00,12:02:00,1419,5,1987.5,
11588,12:05:00,12:05:00,1264,6,2777.96,
11588,12:07:00,12:07:00,11606,7,3395.69,
11588,12:09:00,12:09:00,1316,8,3742.87,
11588,12:13:00,12:13:00,3604,9,4323.36,
11588,12:15:00,12:15:00,1292,10,4869.73,
11588,12:17:00,12:17:00,1289,11,5210.79,
11588,12:19:00,12:19:00,1332,12,5724.86,
11588,12:21:00,12:21:00,1251,13,6213.33,
11588,12:24:00,12:24:00,1078,14,7405.82,
11588,12:26:00,12:26:00,1084,15,7827.79,
11589,11:56:00,11:56:00,1405,1,277.19,
11589,11:58:00,11:58:00,1428,2,1032.18,
11589,11:59:00,11:59:00,1424,3,1303.56,
11589,12:00:00,12:00:00,1422,4,1611.34,
11589,12:02:00,12:02:00,1419,5,1987.5,
11589,12:05:00,12:05:00,1264,6,2777.96,
11589,12:07:00,12:07:00,11606,7,3395.69,
11589,12:09:00,12:09:00,1316,8,3742.87,
11589,12:13:00,12:13:00,3604,9,4323.36,
11589,12:15:00,12:15:00,1292,10,4869.73,
11589,12:17:00,12:17:00,1289,11,5210.79,
11589,12:19:00,12:19:00,1332,12,5724.86,
11589,12:21:00,12:21:00,1251,13,6213.33,
11589,12:24:00,12:24:00,1078,14,7405.82,
11589,12:26:00,12:26:00,1084,15,7827.79,
11641,08:23:00,08:23:00,1405,1,277.19,
11641,08:25:00,08:25:00,1428,2,1032.18,
11641,08:26:00,08:26:00,1424,3,1303.56,
11641,08:27:00,08:27:00,1422,4,1611.34,
11641,08:29:00,08:29:00,1419,5,1987.5,
11641,08:32:00,08:32:00,1264,6,2777.96,
11641,08:34:00,08:34:00,11606,7,3395.69,
11641,08:36:00,08:36:00,1316,8,3742.87,
11641,08:40:00,08:40:00,3604,9,4323.36,
11641,08:42:00,08:42:00,1292,10,4869.73,
11641,08:44:00,08:44:00,1289,11,5210.79,
11641,08:46:00,08:46:00,1332,12,5724.86,
11641,08:48:00,08:48:00,1251,13,6213.33,
11641,08:51:00,08:51:00,1078,14,7405.82,
11641,08:53:00,08:53:00,1084,15,7827.79,
11642,08:23:00,08:23:00,1405,1,277.19,
11642,08:25:00,08:25:00,1428,2,1032.18,
11642,08:26:00,08:26:00,1424,3,1303.56,
11642,08:27:00,08:27:00,1422,4,1611.34,
11642,08:29:00,08:29:00,1419,5,1987.5,
11642,08:32:00,08:32:00,1264,6,2777.96,
11642,08:34:00,08:34:00,11606,7,3395.69,
11642,08:36:00,08:36:00,1316,8,3742.87,
11642,08:40:00,08:40:00,3604,9,4323.36,
11642,08:42:00,08:42:00,1292,10,4869.73,
11642,08:44:00,08:44:00,1289,11,5210.79,
11642,08:46:00,08:46:00,1332,12,5724.86,
11642,08:48:00,08:48:00,1251,13,6213.33,
11642,08:51:00,08:51:00,1078,14,7405.82,
11642,08:53:00,08:53:00,1084,15,7827.79,
11790,20:55:00,20:55:00,1405,1,277.19,
11790,20:57:00,20:57:00,1428,2,1032.18,
11790,20:58:00,20:58:00,1424,3,1303.56,
11790,20:59:00,20:59:00,1422,4,1611.34,
11790,21:00:00,21:00:00,1419,5,1987.5,
11790,21:04:00,21:04:00,1264,6,2777.96,
11790,21:06:00,21:06:00,11606,7,3395.69,
11790,21:08:00,21:08:00,1316,8,3742.87,
11790,21:12:00,21:12:00,3604,9,4323.36,
11790,21:14:00,21:14:00,1292,10,4869.73,
11790,21:15:00,21:15:00,1289,11,5210.79,
11790,21:17:00,21:17:00,1332,12,5724.86,
11790,21:20:00,21:20:00,1251,13,6213.33,
11790,21:23:00,21:23:00,1078,14,7405.82,
11790,21:24:00,21:24:00,1084,15,7827.79,
11791,20:55:00,20:55:00,1405,1,277.19,
11791,20:57:00,20:57:00,1428,2,1032.18,
11791,20:58:00,20:58:00,1424,3,1303.56,
11791,20:59:00,20:59:00,1422,4,1611.34,
11791,21:00:00,21:00:00,1419,5,1987.5,
11791,21:04:00,21:04:00,1264,6,2777.96,
11791,21:06:00,21:06:00,11606,7,3395.69,
11791,21:08:00,21:08:00,1316,8,3742.87,
11791,21:12:00,21:12:00,3604,9,4323.36,
11791,21:14:00,21:14:00,1292,10,4869.73,
11791,21:15:00,21:15:00,1289,11,5210.79,
11791,21:17:00,21:17:00,1332,12,5724.86,
11791,21:20:00,21:20:00,1251,13,6213.33,
11791,21:23:00,21:23:00,1078,14,7405.82,
11791,21:24:00,21:24:00,1084,15,7827.79,
11876,10:07:00,10:07:00,1405,1,277.19,
11876,10:09:00,10:09:00,1428,2,1032.18,
11876,10:10:00,10:10:00,1424,3,1303.56,
11876,10:11:00,10:11:00,1422,4,1611.34,
11876,10:13:00,10:13:00,1419,5,1987.5,
11876,10:16:00,10:16:00,1264,6,2777.96,
11876,10:18:00,10:18:00,11606,7,3395.69,
11876,10:20:00,10:20:00,1316,8,3742.87,
11876,10:24:00,10:24:00,3604,9,4323.36,
11876,10:26:00,10:26:00,1292,10,4869.73,
11876,10:28:00,10:28:00,1289,11,5210.79,
11876,10:30:00,10:30:00,1332,12,5724.86,
11876,10:32:00,10:32:00,1251,13,6213.33,
11876,10:35:00,10:35:00,1078,14,7405.82,
11876,10:37:00,10:37:00,1084,15,7827.79,
11877,10:07:00,10:07:00,1405,1,277.19,
11877,10:09:00,10:09:00,1428,2,1032.18,
11877,10:10:00,10:10:00,1424,3,1303.56,
11877,10:11:00,10:11:00,1422,4,1611.34,
11877,10:13:00,10:13:00,1419,5,1987.5,
11877,10:16:00,10:16:00,1264,6,2777.96,
11877,10:18:00,10:18:00,11606,7,3395.69,
11877,10:20:00,10:20:00,1316,8,3742.87,
11877,10:24:00,10:24:00,3604,9,4323.36,
11877,10:26:00,10:26:00,1292,10,4869.73,
11877,10:28:00,10:28:00,1289,11,5210.79,
11877,10:30:00,10:30:00,1332,12,5724.86,
11877,10:32:00,10:32:00,1251,13,6213.33,
11877,10:35:00,10:35:00,1078,14,7405.82,
11877,10:37:00,10:37:00,1084,15,7827.79,
11964,07:04:00,07:04:00,1405,1,277.19,
11964,07:06:00,07:06:00,1428,2,1032.18,
11964,07:07:00,07:07:00,1424,3,1303.56,
11964,07:08:00,07:08:00,1422,4,1611.34,
11964,07:10:00,07:10:00,1419,5,1987.5,
11964,07:13:00,07:13:00,1264,6,2777.96,
11964,07:15:00,07:15:00,11606,7,3395.69,
11964,07:17:00,07:17:00,1316,8,3742.87,
11964,07:21:00,07:21:00,3604,9,4323.36,
11964,07:23:00,07:23:00,1292,10,4869.73,
11964,07:25:00,07:25:00,1289,11,5210.79,
11964,07:27:00,07:27:00,1332,12,5724.86,
11964,07:29:00,07:29:00,1251,13,6213.33,
11964,07:32:00,07:32:00,1078,14,7405.82,
11964,07:33:00,07:33:00,1084,15,7827.79,
11965,07:04:00,07:04:00,1405,1,277.19,
11965,07:06:00,07:06:00,1428,2,1032.18,
11965,07:07:00,07:07:00,1424,3,1303.56,
11965,07:08:00,07:08:00,1422,4,1611.34,
11965,07:10:00,07:10:00,1419,5,1987.5,
11965,07:13:00,07:13:00,1264,6,2777.96,
11965,07:15:00,07:15:00,11606,7,3395.69,
11965,07:17:00,07:17:00,1316,8,3742.87,
11965,07:21:00,07:21:00,3604,9,4323.36,
11965,07:23:00,07:23:00,1292,10,4869.73,
11965,07:25:00,07:25:00,1289,11,5210.79,
11965,07:27:00,07:27:00,1332,12,5724.86,
11965,07:29:00,07:29:00,1251,13,6213.33,
11965,07:32:00,07:32:00,1078,14,7405.82,
11965,07:33:00,07:33:00,1084,15,7827.79,
12042,13:44:00,13:44:00,1405,1,277.19,
12042,13:46:00,13:46:00,1428,2,1032.18,
12042,13:47:00,13:47:00,1424,3,1303.56,
12042,13:48:00,13:48:00,1422,4,1611.34,
12042,13:50:00,13:50:00,1419,5,1987.5,
12042,13:53:00,13:53:00,1264,6,2777.96,
12042,13:55:00,13:55:00,11606,7,3395.69,
12042,13:57:00,13:57:00,1316,8,3742.87,
12042,14:01:00,14:01:00,3604,9,4323.36,
12042,14:03:00,14:03:00,1292,10,4869.73,
12042,14:05:00,14:05:00,1289,11,5210.79,
12042,14:07:00,14:07:00,1332,12,5724.86,
12042,14:09:00,14:09:00,1251,13,6213.33,
12042,14:12:00,14:12:00,1078,14,7405.82,
12042,14:14:00,14:14:00,1084,15,7827.79,
12043,13:44:00,13:44:00,1405,1,277.19,
12043,13:46:00,13:46:00,1428,2,1032.18,
12043,13:47:00,13:47:00,1424,3,1303.56,
12043,13:48:00,13:48:00,1422,4,1611.34,
12043,13:50:00,13:50:00,1419,5,1987.5,
12043,13:53:00,13:53:00,1264,6,2777.96,
12043,13:55:00,13:55:00,11606,7,3395.69,
12043,13:57:00,13:57:00,1316,8,3742.87,
12043,14:01:00,14:01:00,3604,9,4323.36,
12043,14:03:00,14:03:00,1292,10,4869.73,
12043,14:05:00,14:05:00,1289,11,5210.79,
12043,14:07:00,14:07:00,1332,12,5724.86,
12043,14:09:00,14:09:00,1251,13,6213.33,
12043,14:12:00,14:12:00,1078,14,7405.82,
12043,14:14:00,14:14:00,1084,15,7827.79,
12057,18:12:00,18:12:00,1405,1,277.19,
12057,18:14:00,18:14:00,1428,2,1032.18,
12057,18:15:00,18:15:00,1424,3,1303.56,
12057,18:16:00,18:16:00,1422,4,1611.34,
12057,18:18:00,18:18:00,1419,5,1987.5,
12057,18:21:00,18:21:00,1264,6,2777.96,
12057,18:23:00,18:23:00,11606,7,3395.69,
12057,18:25:00,18:25:00,1316,8,3742.87,
12057,18:29:00,18:29:00,3604,9,4323.36,
12057,18:31:00,18:31:00,1292,10,4869.73,
12057,18:33:00,18:33:00,1289,11,5210.79,
12057,18:35:00,18:35:00,1332,12,5724.86,
12057,18:37:00,18:37:00,1251,13,6213.33,
12057,18:40:00,18:40:00,1078,14,7405.82,
12057,18:42:00,18:42:00,1084,15,7827.79,
12058,18:12:00,18:12:00,1405,1,277.19,
12058,18:14:00,18:14:00,1428,2,1032.18,
12058,18:15:00,18:15:00,1424,3,1303.56,
12058,18:16:00,18:16:00,1422,4,1611.34,
12058,18:18:00,18:18:00,1419,5,1987.5,
12058,18:21:00,18:21:00,1264,6,2777.96,
12058,18:23:00,18:23:00,11606,7,3395.69,
12058,18:25:00,18:25:00,1316,8,3742.87,
12058,18:29:00,18:29:00,3604,9,4323.36,
12058,18:31:00,18:31:00,1292,10,4869.73,
12058,18:33:00,18:33:00,1289,11,5210.79,
12058,18:35:00,18:35:00,1332,12,5724.86,
12058,18:37:00,18:37:00,1251,13,6213.33,
12058,18:40:00,18:40:00,1078,14,7405.82,
12058,18:42:00,18:42:00,1084,15,7827.79,
12162,20:09:00,20:09:00,1405,1,277.19,
12162,20:11:00,20:11:00,1428,2,1032.18,
12162,20:12:00,20:12:00,1424,3,1303.56,
12162,20:13:00,20:13:00,1422,4,1611.34,
12162,20:15:00,20:15:00,1419,5,1987.5,
12162,20:18:00,20:18:00,1264,6,2777.96,
12162,20:20:00,20:20:00,11606,7,3395.69,
12162,20:22:00,20:22:00,1316,8,3742.87,
12162,20:26:00,20:26:00,3604,9,4323.36,
12162,20:28:00,20:28:00,1292,10,4869.73,
12162,20:30:00,20:30:00,1289,11,5210.79,
12162,20:32:00,20:32:00,1332,12,5724.86,
12162,20:34:00,20:34:00,1251,13,6213.33,
12162,20:37:00,20:37:00,1078,14,7405.82,
12162,20:39:00,20:39:00,1084,15,7827.79,
12163,20:09:00,20:09:00,1405,1,277.19,
12163,20:11:00,20:11:00,1428,2,1032.18,
12163,20:12:00,20:12:00,1424,3,1303.56,
12163,20:13:00,20:13:00,1422,4,1611.34,
12163,20:15:00,20:15:00,1419,5,1987.5,
12163,20:18:00,20:18:00,1264,6,2777.96,
12163,20:20:00,20:20:00,11606,7,3395.69,
12163,20:22:00,20:22:00,1316,8,3742.87,
12163,20:26:00,20:26:00,3604,9,4323.36,
12163,20:28:00,20:28:00,1292,10,4869.73,
12163,20:30:00,20:30:00,1289,11,5210.79,
12163,20:32:00,20:32:00,1332,12,5724.86,
12163,20:34:00,20:34:00,1251,13,6213.33,
12163,20:37:00,20:37:00,1078,14,7405.82,
12163,20:39:00,20:39:00,1084,15,7827.79,
12184,19:09:00,19:09:00,1405,1,277.19,
12184,19:11:00,19:11:00,1428,2,1032.18,
12184,19:12:00,19:12:00,1424,3,1303.56,
12184,19:13:00,19:13:00,1422,4,1611.34,
12184,19:15:00,19:15:00,1419,5,1987.5,
12184,19:18:00,19:18:00,1264,6,2777.96,
12184,19:20:00,19:20:00,11606,7,3395.69,
12184,19:22:00,19:22:00,1316,8,3742.87,
12184,19:26:00,19:26:00,3604,9,4323.36,
12184,19:28:00,19:28:00,1292,10,4869.73,
12184,19:30:00,19:30:00,1289,11,5210.79,
12184,19:32:00,19:32:00,1332,12,5724.86,
12184,19:34:00,19:34:00,1251,13,6213.33,
12184,19:37:00,19:37:00,1078,14,7405.82,
12184,19:39:00,19:39:00,1084,15,7827.79,
12185,19:09:00,19:09:00,1405,1,277.19,
12185,19:11:00,19:11:00,1428,2,1032.18,
12185,19:12:00,19:12:00,1424,3,1303.56,
12185,19:13:00,19:13:00,1422,4,1611.34,
12185,19:15:00,19:15:00,1419,5,1987.5,
12185,19:18:00,19:18:00,1264,6,2777.96,
12185,19:20:00,19:20:00,11606,7,3395.69,
12185,19:22:00,19:22:00,1316,8,3742.87,
12185,19:26:00,19:26:00,3604,9,4323.36,
12185,19:28:00,19:28:00,1292,10,4869.73,
12185,19:30:00,19:30:00,1289,11,5210.79,
12185,19:32:00,19:32:00,1332,12,5724.86,
12185,19:34:00,19:34:00,1251,13,6213.33,
12185,19:37:00,19:37:00,1078,14,7405.82,
12185,19:39:00,19:39:00,1084,15,7827.79,
12439,12:14:00,12:14:00,1405,1,277.19,
12439,12:16:00,12:16:00,1428,2,1032.18,
12439,12:17:00,12:17:00,1424,3,1303.56,
12439,12:18:00,12:18:00,1422,4,1611.34,
12439,12:20:00,12:20:00,1419,5,1987.5,
12439,12:23:00,12:23:00,1264,6,2777.96,
12439,12:25:00,12:25:00,11606,7,3395.69,
12439,12:27:00,12:27:00,1316,8,3742.87,
12439,12:31:00,12:31:00,3604,9,4323.36,
12439,12:33:00,12:33:00,1292,10,4869.73,
12439,12:35:00,12:35:00,1289,11,5210.79,
12439,12:37:00,12:37:00,1332,12,5724.86,
12439,12:39:00,12:39:00,1251,13,6213.33,
12439,12:42:00,12:42:00,1078,14,7405.82,
12439,12:44:00,12:44:00,1084,15,7827.79,
12440,12:14:00,12:14:00,1405,1,277.19,
12440,12:16:00,12:16:00,1428,2,1032.18,
12440,12:17:00,12:17:00,1424,3,1303.56,
12440,12:18:00,12:18:00,1422,4,1611.34,
12440,12:20:00,12:20:00,1419,5,1987.5,
12440,12:23:00,12:23:00,1264,6,2777.96,
12440,12:25:00,12:25:00,11606,7,3395.69,
12440,12:27:00,12:27:00,1316,8,3742.87,
12440,12:31:00,12:31:00,3604,9,4323.36,
12440,12:33:00,12:33:00,1292,10,4869.73,
12440,12:35:00,12:35:00,1289,11,5210.79,
12440,12:37:00,12:37:00,1332,12,5724.86,
12440,12:39:00,12:39:00,1251,13,6213.33,
12440,12:42:00,12:42:00,1078,14,7405.82,
12440,12:44:00,12:44:00,1084,15,7827.79,
12978,12:05:00,12:05:00,1405,1,277.19,
12978,12:07:00,12:07:00,1428,2,1032.18,
12978,12:08:00,12:08:00,1424,3,1303.56,
12978,12:09:00,12:09:00,1422,4,1611.34,
12978,12:11:00,12:11:00,1419,5,1987.5,
12978,12:14:00,12:14:00,1264,6,2777.96,
12978,12:16:00,12:16:00,11606,7,3395.69,
12978,12:18:00,12:18:00,1316,8,3742.87,
12978,12:22:00,12:22:00,3604,9,4323.36,
12978,12:24:00,12:24:00,1292,10,4869.73,
12978,12:26:00,12:26:00,1289,11,5210.79,
12978,12:28:00,12:28:00,1332,12,5724.86,
12978,12:30:00,12:30:00,1251,13,6213.33,
12978,12:33:00,12:33:00,1078,14,7405.82,
12978,12:35:00,12:35:00,1084,15,7827.79,
12979,12:05:00,12:05:00,1405,1,277.19,
12979,12:07:00,12:07:00,1428,2,1032.18,
12979,12:08:00,12:08:00,1424,3,1303.56,
12979,12:09:00,12:09:00,1422,4,1611.34,
12979,12:11:00,12:11:00,1419,5,1987.5,
12979,12:14:00,12:14:00,1264,6,2777.96,
12979,12:16:00,12:16:00,11606,7,3395.69,
12979,12:18:00,12:18:00,1316,8,3742.87,
12979,12:22:00,12:22:00,3604,9,4323.36,
12979,12:24:00,12:24:00,1292,10,4869.73,
12979,12:26:00,12:26:00,1289,11,5210.79,
12979,12:28:00,12:28:00,1332,12,5724.86,
12979,12:30:00,12:30:00,1251,13,6213.33,
12979,12:33:00,12:33:00,1078,14,7405.82,
12979,12:35:00,12:35:00,1084,15,7827.79,
13546,11:11:00,11:11:00,1405,1,277.19,
13546,11:13:00,11:13:00,1428,2,1032.18,
13546,11:14:00,11:14:00,1424,3,1303.56,
13546,11:15:00,11:15:00,1422,4,1611.34,
13546,11:17:00,11:17:00,1419,5,1987.5,
13546,11:20:00,11:20:00,1264,6,2777.96,
13546,11:22:00,11:22:00,11606,7,3395.69,
13546,11:24:00,11:24:00,1316,8,3742.87,
13546,11:28:00,11:28:00,3604,9,4323.36,
13546,11:30:00,11:30:00,1292,10,4869.73,
13546,11:32:00,11:32:00,1289,11,5210.79,
13546,11:34:00,11:34:00,1332,12,5724.86,
13546,11:36:00,11:36:00,1251,13,6213.33,
13546,11:39:00,11:39:00,1078,14,7405.82,
13546,11:41:00,11:41:00,1084,15,7827.79,
13547,11:11:00,11:11:00,1405,1,277.19,
13547,11:13:00,11:13:00,1428,2,1032.18,
13547,11:14:00,11:14:00,1424,3,1303.56,
13547,11:15:00,11:15:00,1422,4,1611.34,
13547,11:17:00,11:17:00,1419,5,1987.5,
13547,11:20:00,11:20:00,1264,6,2777.96,
13547,11:22:00,11:22:00,11606,7,3395.69,
13547,11:24:00,11:24:00,1316,8,3742.87,
13547,11:28:00,11:28:00,3604,9,4323.36,
13547,11:30:00,11:30:00,1292,10,4869.73,
13547,11:32:00,11:32:00,1289,11,5210.79,
13547,11:34:00,11:34:00,1332,12,5724.86,
13547,11:36:00,11:36:00,1251,13,6213.33,
13547,11:39:00,11:39:00,1078,14,7405.82,
13547,11:41:00,11:41:00,1084,15,7827.79,
13777,09:47:00,09:47:00,1405,1,277.19,
13777,09:49:00,09:49:00,1428,2,1032.18,
13777,09:50:00,09:50:00,1424,3,1303.56,
13777,09:51:00,09:51:00,1422,4,1611.34,
13777,09:53:00,09:53:00,1419,5,1987.5,
13777,09:56:00,09:56:00,1264,6,2777.96,
13777,09:58:00,09:58:00,11606,7,3395.69,
13777,10:00:00,10:00:00,1316,8,3742.87,
13777,10:04:00,10:04:00,3604,9,4323.36,
13777,10:06:00,10:06:00,1292,10,4869.73,
13777,10:08:00,10:08:00,1289,11,5210.79,
13777,10:10:00,10:10:00,1332,12,5724.86,
13777,10:12:00,10:12:00,1251,13,6213.33,
13777,10:15:00,10:15:00,1078,14,7405.82,
13777,10:17:00,10:17:00,1084,15,7827.79,
13778,09:47:00,09:47:00,1405,1,277.19,
13778,09:49:00,09:49:00,1428,2,1032.18,
13778,09:50:00,09:50:00,1424,3,1303.56,
13778,09:51:00,09:51:00,1422,4,1611.34,
13778,09:53:00,09:53:00,1419,5,1987.5,
13778,09:56:00,09:56:00,1264,6,2777.96,
13778,09:58:00,09:58:00,11606,7,3395.69,
13778,10:00:00,10:00:00,1316,8,3742.87,
13778,10:04:00,10:04:00,3604,9,4323.36,
13778,10:06:00,10:06:00,1292,10,4869.73,
13778,10:08:00,10:08:00,1289,11,5210.79,
13778,10:10:00,10:10:00,1332,12,5724.86,
13778,10:12:00,10:12:00,1251,13,6213.33,
13778,10:15:00,10:15:00,1078,14,7405.82,
13778,10:17:00,10:17:00,1084,15,7827.79,
13864,16:35:00,16:35:00,1405,1,277.19,
13864,16:37:00,16:37:00,1428,2,1032.18,
13864,16:38:00,16:38:00,1424,3,1303.56,
13864,16:39:00,16:39:00,1422,4,1611.34,
13864,16:41:00,16:41:00,1419,5,1987.5,
13864,16:44:00,16:44:00,1264,6,2777.96,
13864,16:46:00,16:46:00,11606,7,3395.69,
13864,16:48:00,16:48:00,1316,8,3742.87,
13864,16:52:00,16:52:00,3604,9,4323.36,
13864,16:54:00,16:54:00,1292,10,4869.73,
13864,16:56:00,16:56:00,1289,11,5210.79,
13864,16:58:00,16:58:00,1332,12,5724.86,
13864,17:00:00,17:00:00,1251,13,6213.33,
13864,17:03:00,17:03:00,1078,14,7405.82,
13864,17:05:00,17:05:00,1084,15,7827.79,
13865,16:35:00,16:35:00,1405,1,277.19,
13865,16:37:00,16:37:00,1428,2,1032.18,
13865,16:38:00,16:38:00,1424,3,1303.56,
13865,16:39:00,16:39:00,1422,4,1611.34,
13865,16:41:00,16:41:00,1419,5,1987.5,
13865,16:44:00,16:44:00,1264,6,2777.96,
13865,16:46:00,16:46:00,11606,7,3395.69,
13865,16:48:00,16:48:00,1316,8,3742.87,
13865,16:52:00,16:52:00,3604,9,4323.36,
13865,16:54:00,16:54:00,1292,10,4869.73,
13865,16:56:00,16:56:00,1289,11,5210.79,
13865,16:58:00,16:58:00,1332,12,5724.86,
13865,17:00:00,17:00:00,1251,13,6213.33,
13865,17:03:00,17:03:00,1078,14,7405.82,
13865,17:05:00,17:05:00,1084,15,7827.79,
14087,11:02:00,11:02:00,1405,1,277.19,
14087,11:04:00,11:04:00,1428,2,1032.18,
14087,11:05:00,11:05:00,1424,3,1303.56,
14087,11:06:00,11:06:00,1422,4,1611.34,
14087,11:08:00,11:08:00,1419,5,1987.5,
14087,11:11:00,11:11:00,1264,6,2777.96,
14087,11:13:00,11:13:00,11606,7,3395.69,
14087,11:15:00,11:15:00,1316,8,3742.87,
14087,11:19:00,11:19:00,3604,9,4323.36,
14087,11:21:00,11:21:00,1292,10,4869.73,
14087,11:23:00,11:23:00,1289,11,5210.79,
14087,11:25:00,11:25:00,1332,12,5724.86,
14087,11:27:00,11:27:00,1251,13,6213.33,
14087,11:30:00,11:30:00,1078,14,7405.82,
14087,11:32:00,11:32:00,1084,15,7827.79,
14088,11:02:00,11:02:00,1405,1,277.19,
14088,11:04:00,11:04:00,1428,2,1032.18,
14088,11:05:00,11:05:00,1424,3,1303.56,
14088,11:06:00,11:06:00,1422,4,1611.34,
14088,11:08:00,11:08:00,1419,5,1987.5,
14088,11:11:00,11:11:00,1264,6,2777.96,
14088,11:13:00,11:13:00,11606,7,3395.69,
14088,11:15:00,11:15:00,1316,8,3742.87,
14088,11:19:00,11:19:00,3604,9,4323.36,
14088,11:21:00,11:21:00,1292,10,4869.73,
14088,11:23:00,11:23:00,1289,11,5210.79,
14088,11:25:00,11:25:00,1332,12,5724.86,
14088,11:27:00,11:27:00,1251,13,6213.33,
14088,11:30:00,11:30:00,1078,14,7405.82,
14088,11:32:00,11:32:00,1084,15,7827.79,
14137,10:17:00,10:17:00,1405,1,277.19,
14137,10:19:00,10:19:00,1428,2,1032.18,
14137,10:20:00,10:20:00,1424,3,1303.56,
14137,10:21:00,10:21:00,1422,4,1611.34,
14137,10:23:00,10:23:00,1419,5,1987.5,
14137,10:26:00,10:26:00,1264,6,2777.96,
14137,10:28:00,10:28:00,11606,7,3395.69,
14137,10:30:00,10:30:00,1316,8,3742.87,
14137,10:34:00,10:34:00,3604,9,4323.36,
14137,10:36:00,10:36:00,1292,10,4869.73,
14137,10:38:00,10:38:00,1289,11,5210.79,
14137,10:40:00,10:40:00,1332,12,5724.86,
14137,10:42:00,10:42:00,1251,13,6213.33,
14137,10:45:00,10:45:00,1078,14,7405.82,
14137,10:47:00,10:47:00,1084,15,7827.79,
14138,10:17:00,10:17:00,1405,1,277.19,
14138,10:19:00,10:19:00,1428,2,1032.18,
14138,10:20:00,10:20:00,1424,3,1303.56,
14138,10:21:00,10:21:00,1422,4,1611.34,
14138,10:23:00,10:23:00,1419,5,1987.5,
14138,10:26:00,10:26:00,1264,6,2777.96,
14138,10:28:00,10:28:00,11606,7,3395.69,
14138,10:30:00,10:30:00,1316,8,3742.87,
14138,10:34:00,10:34:00,3604,9,4323.36,
14138,10:36:00,10:36:00,1292,10,4869.73,
14138,10:38:00,10:38:00,1289,11,5210.79,
14138,10:40:00,10:40:00,1332,12,5724.86,
14138,10:42:00,10:42:00,1251,13,6213.33,
14138,10:45:00,10:45:00,1078,14,7405.82,
14138,10:47:00,10:47:00,1084,15,7827.79,
14366,16:26:00,16:26:00,1405,1,277.19,
14366,16:28:00,16:28:00,1428,2,1032.18,
14366,16:29:00,16:29:00,1424,3,1303.56,
14366,16:30:00,16:30:00,1422,4,1611.34,
14366,16:32:00,16:32:00,1419,5,1987.5,
14366,16:35:00,16:35:00,1264,6,2777.96,
14366,16:37:00,16:37:00,11606,7,3395.69,
14366,16:39:00,16:39:00,1316,8,3742.87,
14366,16:43:00,16:43:00,3604,9,4323.36,
14366,16:45:00,16:45:00,1292,10,4869.73,
14366,16:47:00,16:47:00,1289,11,5210.79,
14366,16:49:00,16:49:00,1332,12,5724.86,
14366,16:51:00,16:51:00,1251,13,6213.33,
14366,16:54:00,16:54:00,1078,14,7405.82,
14366,16:56:00,16:56:00,1084,15,7827.79,
14367,16:26:00,16:26:00,1405,1,277.19,
14367,16:28:00,16:28:00,1428,2,1032.18,
14367,16:29:00,16:29:00,1424,3,1303.56,
14367,16:30:00,16:30:00,1422,4,1611.34,
14367,16:32:00,16:32:00,1419,5,1987.5,
14367,16:35:00,16:35:00,1264,6,2777.96,
14367,16:37:00,16:37:00,11606,7,3395.69,
14367,16:39:00,16:39:00,1316,8,3742.87,
14367,16:43:00,16:43:00,3604,9,4323.36,
14367,16:45:00,16:45:00,1292,10,4869.73,
14367,16:47:00,16:47:00,1289,11,5210.79,
14367,16:49:00,16:49:00,1332,12,5724.86,
14367,16:51:00,16:51:00,1251,13,6213.33,
14367,16:54:00,16:54:00,1078,14,7405.82,
14367,16:56:00,16:56:00,1084,15,7827.79,
14386,07:34:00,07:34:00,1405,1,277.19,
14386,07:36:00,07:36:00,1428,2,1032.18,
14386,07:37:00,07:37:00,1424,3,1303.56,
14386,07:38:00,07:38:00,1422,4,1611.34,
14386,07:40:00,07:40:00,1419,5,1987.5,
14386,07:43:00,07:43:00,1264,6,2777.96,
14386,07:45:00,07:45:00,11606,7,3395.69,
14386,07:47:00,07:47:00,1316,8,3742.87,
14386,07:51:00,07:51:00,3604,9,4323.36,
14386,07:53:00,07:53:00,1292,10,4869.73,
14386,07:55:00,07:55:00,1289,11,5210.79,
14386,07:57:00,07:57:00,1332,12,5724.86,
14386,07:59:00,07:59:00,1251,13,6213.33,
14386,08:02:00,08:02:00,1078,14,7405.82,
14386,08:03:00,08:03:00,1084,15,7827.79,
14387,07:34:00,07:34:00,1405,1,277.19,
14387,07:36:00,07:36:00,1428,2,1032.18,
14387,07:37:00,07:37:00,1424,3,1303.56,
14387,07:38:00,07:38:00,1422,4,1611.34,
14387,07:40:00,07:40:00,1419,5,1987.5,
14387,07:43:00,07:43:00,1264,6,2777.96,
14387,07:45:00,07:45:00,11606,7,3395.69,
14387,07:47:00,07:47:00,1316,8,3742.87,
14387,07:51:00,07:51:00,3604,9,4323.36,
14387,07:53:00,07:53:00,1292,10,4869.73,
14387,07:55:00,07:55:00,1289,11,5210.79,
14387,07:57:00,07:57:00,1332,12,5724.86,
14387,07:59:00,07:59:00,1251,13,6213.33,
14387,08:02:00,08:02:00,1078,14,7405.82,
14387,08:03:00,08:03:00,1084,15,7827.79,
14814,11:38:00,11:38:00,1405,1,277.19,
14814,11:40:00,11:40:00,1428,2,1032.18,
14814,11:41:00,11:41:00,1424,3,1303.56,
14814,11:42:00,11:42:00,1422,4,1611.34,
14814,11:44:00,11:44:00,1419,5,1987.5,
14814,11:47:00,11:47:00,1264,6,2777.96,
14814,11:49:00,11:49:00,11606,7,3395.69,
14814,11:51:00,11:51:00,1316,8,3742.87,
14814,11:55:00,11:55:00,3604,9,4323.36,
14814,11:57:00,11:57:00,1292,10,4869.73,
14814,11:59:00,11:59:00,1289,11,5210.79,
14814,12:01:00,12:01:00,1332,12,5724.86,
14814,12:03:00,12:03:00,1251,13,6213.33,
14814,12:06:00,12:06:00,1078,14,7405.82,
14814,12:08:00,12:08:00,1084,15,7827.79,
14815,11:38:00,11:38:00,1405,1,277.19,
14815,11:40:00,11:40:00,1428,2,1032.18,
14815,11:41:00,11:41:00,1424,3,1303.56,
14815,11:42:00,11:42:00,1422,4,1611.34,
14815,11:44:00,11:44:00,1419,5,1987.5,
14815,11:47:00,11:47:00,1264,6,2777.96,
14815,11:49:00,11:49:00,11606,7,3395.69,
14815,11:51:00,11:51:00,1316,8,3742.87,
14815,11:55:00,11:55:00,3604,9,4323.36,
14815,11:57:00,11:57:00,1292,10,4869.73,
14815,11:59:00,11:59:00,1289,11,5210.79,
14815,12:01:00,12:01:00,1332,12,5724.86,
14815,12:03:00,12:03:00,1251,13,6213.33,
14815,12:06:00,12:06:00,1078,14,7405.82,
14815,12:08:00,12:08:00,1084,15,7827.79,
14922,15:41:00,15:41:00,1405,1,277.19,
14922,15:43:00,15:43:00,1428,2,1032.18,
14922,15:44:00,15:44:00,1424,3,1303.56,
14922,15:45:00,15:45:00,1422,4,1611.34,
14922,15:47:00,15:47:00,1419,5,1987.5,
14922,15:50:00,15:50:00,1264,6,2777.96,
14922,15:52:00,15:52:00,11606,7,3395.69,
14922,15:54:00,15:54:00,1316,8,3742.87,
14922,15:58:00,15:58:00,3604,9,4323.36,
14922,16:00:00,16:00:00,1292,10,4869.73,
14922,16:02:00,16:02:00,1289,11,5210.79,
14922,16:04:00,16:04:00,1332,12,5724.86,
14922,16:06:00,16:06:00,1251,13,6213.33,
14922,16:09:00,16:09:00,1078,14,7405.82,
14922,16:11:00,16:11:00,1084,15,7827.79,
14923,15:41:00,15:41:00,1405,1,277.19,
14923,15:43:00,15:43:00,1428,2,1032.18,
14923,15:44:00,15:44:00,1424,3,1303.56,
14923,15:45:00,15:45:00,1422,4,1611.34,
14923,15:47:00,15:47:00,1419,5,1987.5,
14923,15:50:00,15:50:00,1264,6,2777.96,
14923,15:52:00,15:52:00,11606,7,3395.69,
14923,15:54:00,15:54:00,1316,8,3742.87,
14923,15:58:00,15:58:00,3604,9,4323.36,
14923,16:00:00,16:00:00,1292,10,4869.73,
14923,16:02:00,16:02:00,1289,11,5210.79,
14923,16:04:00,16:04:00,1332,12,5724.86,
14923,16:06:00,16:06:00,1251,13,6213.33,
14923,16:09:00,16:09:00,1078,14,7405.82,
14923,16:11:00,16:11:00,1084,15,7827.79,
15364,09:08:00,09:08:00,1405,1,277.19,
15364,09:10:00,09:10:00,1428,2,1032.18,
15364,09:11:00,09:11:00,1424,3,1303.56,
15364,09:12:00,09:12:00,1422,4,1611.34,
15364,09:14:00,09:14:00,1419,5,1987.5,
15364,09:17:00,09:17:00,1264,6,2777.96,
15364,09:19:00,09:19:00,11606,7,3395.69,
15364,09:21:00,09:21:00,1316,8,3742.87,
15364,09:25:00,09:25:00,3604,9,4323.36,
15364,09:27:00,09:27:00,1292,10,4869.73,
15364,09:29:00,09:29:00,1289,11,5210.79,
15364,09:31:00,09:31:00,1332,12,5724.86,
15364,09:33:00,09:33:00,1251,13,6213.33,
15364,09:36:00,09:36:00,1078,14,7405.82,
15364,09:38:00,09:38:00,1084,15,7827.79,
15365,09:08:00,09:08:00,1405,1,277.19,
15365,09:10:00,09:10:00,1428,2,1032.18,
15365,09:11:00,09:11:00,1424,3,1303.56,
15365,09:12:00,09:12:00,1422,4,1611.34,
15365,09:14:00,09:14:00,1419,5,1987.5,
15365,09:17:00,09:17:00,1264,6,2777.96,
15365,09:19:00,09:19:00,11606,7,3395.69,
15365,09:21:00,09:21:00,1316,8,3742.87,
15365,09:25:00,09:25:00,3604,9,4323.36,
15365,09:27:00,09:27:00,1292,10,4869.73,
15365,09:29:00,09:29:00,1289,11,5210.79,
15365,09:31:00,09:31:00,1332,12,5724.86,
15365,09:33:00,09:33:00,1251,13,6213.33,
15365,09:36:00,09:36:00,1078,14,7405.82,
15365,09:38:00,09:38:00,1084,15,7827.79,
15433,24:00:00,24:00:00,1405,1,277.19,
15433,24:02:00,24:02:00,1428,2,1032.18,
15433,24:03:00,24:03:00,1424,3,1303.56,
15433,24:04:00,24:04:00,1422,4,1611.34,
15433,24:05:00,24:05:00,1419,5,1987.5,
15433,24:08:00,24:08:00,1264,6,2777.96,
15433,24:09:00,24:09:00,11606,7,3395.69,
15433,24:11:00,24:11:00,1316,8,3742.87,
15433,24:14:00,24:14:00,3604,9,4323.36,
15433,24:16:00,24:16:00,1292,10,4869.73,
15433,24:17:00,24:17:00,1289,11,5210.79,
15433,24:19:00,24:19:00,1332,12,5724.86,
15433,24:21:00,24:21:00,1251,13,6213.33,
15433,24:23:00,24:23:00,1078,14,7405.82,
15433,24:25:00,24:25:00,1084,15,7827.79,
15434,24:00:00,24:00:00,1405,1,277.19,
15434,24:02:00,24:02:00,1428,2,1032.18,
15434,24:03:00,24:03:00,1424,3,1303.56,
15434,24:04:00,24:04:00,1422,4,1611.34,
15434,24:05:00,24:05:00,1419,5,1987.5,
15434,24:08:00,24:08:00,1264,6,2777.96,
15434,24:09:00,24:09:00,11606,7,3395.69,
15434,24:11:00,24:11:00,1316,8,3742.87,
15434,24:14:00,24:14:00,3604,9,4323.36,
15434,24:16:00,24:16:00,1292,10,4869.73,
15434,24:17:00,24:17:00,1289,11,5210.79,
15434,24:19:00,24:19:00,1332,12,5724.86,
15434,24:21:00,24:21:00,1251,13,6213.33,
15434,24:23:00,24:23:00,1078,14,7405.82,
15434,24:25:00,24:25:00,1084,15,7827.79,
15440,06:20:00,06:20:00,1078,1,1514.53,
15440,06:21:00,06:21:00,1084,2,1936.5,
15441,06:20:00,06:20:00,1078,1,1514.53,
15441,06:21:00,06:21:00,1084,2,1936.5,
15460,12:50:00,12:50:00,1405,1,277.19,
15460,12:52:00,12:52:00,1428,2,1032.18,
15460,12:53:00,12:53:00,1424,3,1303.56,
15460,12:54:00,12:54:00,1422,4,1611.34,
15460,12:56:00,12:56:00,1419,5,1987.5,
15460,12:59:00,12:59:00,1264,6,2777.96,
15460,13:01:00,13:01:00,11606,7,3395.69,
15460,13:03:00,13:03:00,1316,8,3742.87,
15460,13:07:00,13:07:00,3604,9,4323.36,
15460,13:09:00,13:09:00,1292,10,4869.73,
15460,13:11:00,13:11:00,1289,11,5210.79,
15460,13:13:00,13:13:00,1332,12,5724.86,
15460,13:15:00,13:15:00,1251,13,6213.33,
15460,13:18:00,13:18:00,1078,14,7405.82,
15460,13:20:00,13:20:00,1084,15,7827.79,
15461,12:50:00,12:50:00,1405,1,277.19,
15461,12:52:00,12:52:00,1428,2,1032.18,
15461,12:53:00,12:53:00,1424,3,1303.56,
15461,12:54:00,12:54:00,1422,4,1611.34,
15461,12:56:00,12:56:00,1419,5,1987.5,
15461,12:59:00,12:59:00,1264,6,2777.96,
15461,13:01:00,13:01:00,11606,7,3395.69,
15461,13:03:00,13:03:00,1316,8,3742.87,
15461,13:07:00,13:07:00,3604,9,4323.36,
15461,13:09:00,13:09:00,1292,10,4869.73,
15461,13:11:00,13:11:00,1289,11,5210.79,
15461,13:13:00,13:13:00,1332,12,5724.86,
15461,13:15:00,13:15:00,1251,13,6213.33,
15461,13:18:00,13:18:00,1078,14,7405.82,
15461,13:20:00,13:20:00,1084,15,7827.79,
15669,08:41:00,08:41:00,1405,1,277.19,
15669,08:43:00,08:43:00,1428,2,1032.18,
15669,08:44:00,08:44:00,1424,3,1303.56,
15669,08:45:00,08:45:00,1422,4,1611.34,
15669,08:47:00,08:47:00,1419,5,1987.5,
15669,08:50:00,08:50:00,1264,6,2777.96,
15669,08:52:00,08:52:00,11606,7,3395.69,
15669,08:54:00,08:54:00,1316,8,3742.87,
15669,08:58:00,08:58:00,3604,9,4323.36,
15669,09:00:00,09:00:00,1292,10,4869.73,
15669,09:02:00,09:02:00,1289,11,5210.79,
15669,09:04:00,09:04:00,1332,12,5724.86,
15669,09:06:00,09:06:00,1251,13,6213.33,
15669,09:09:00,09:09:00,1078,14,7405.82,
15669,09:11:00,09:11:00,1084,15,7827.79,
15670,08:41:00,08:41:00,1405,1,277.19,
15670,08:43:00,08:43:00,1428,2,1032.18,
15670,08:44:00,08:44:00,1424,3,1303.56,
15670,08:45:00,08:45:00,1422,4,1611.34,
15670,08:47:00,08:47:00,1419,5,1987.5,
15670,08:50:00,08:50:00,1264,6,2777.96,
15670,08:52:00,08:52:00,11606,7,3395.69,
15670,08:54:00,08:54:00,1316,8,3742.87,
15670,08:58:00,08:58:00,3604,9,4323.36,
15670,09:00:00,09:00:00,1292,10,4869.73,
15670,09:02:00,09:02:00,1289,11,5210.79,
15670,09:04:00,09:04:00,1332,12,5724.86,
15670,09:06:00,09:06:00,1251,13,6213.33,
15670,09:09:00,09:09:00,1078,14,7405.82,
15670,09:11:00,09:11:00,1084,15,7827.79,
16214,06:01:00,06:01:00,1405,1,277.19,
16214,06:03:00,06:03:00,1428,2,1032.18,
16214,06:04:00,06:04:00,1424,3,1303.56,
16214,06:05:00,06:05:00,1422,4,1611.34,
16214,06:06:00,06:06:00,1419,5,1987.5,
16214,06:10:00,06:10:00,1264,6,2777.96,
16214,06:12:00,06:12:00,11606,7,3395.69,
16214,06:13:00,06:13:00,1316,8,3742.87,
16214,06:17:00,06:17:00,3604,9,4323.36,
16214,06:19:00,06:19:00,1292,10,4869.73,
16214,06:21:00,06:21:00,1289,11,5210.79,
16214,06:23:00,06:23:00,1332,12,5724.86,
16214,06:25:00,06:25:00,1251,13,6213.33,
16214,06:28:00,06:28:00,1078,14,7405.82,
16214,06:29:00,06:29:00,1084,15,7827.79,
16215,06:01:00,06:01:00,1405,1,277.19,
16215,06:03:00,06:03:00,1428,2,1032.18,
16215,06:04:00,06:04:00,1424,3,1303.56,
16215,06:05:00,06:05:00,1422,4,1611.34,
16215,06:06:00,06:06:00,1419,5,1987.5,
16215,06:10:00,06:10:00,1264,6,2777.96,
16215,06:12:00,06:12:00,11606,7,3395.69,
16215,06:13:00,06:13:00,1316,8,3742.87,
16215,06:17:00,06:17:00,3604,9,4323.36,
16215,06:19:00,06:19:00,1292,10,4869.73,
16215,06:21:00,06:21:00,1289,11,5210.79,
16215,06:23:00,06:23:00,1332,12,5724.86,
16215,06:25:00,06:25:00,1251,13,6213.33,
16215,06:28:00,06:28:00,1078,14,7405.82,
16215,06:29:00,06:29:00,1084,15,7827.79,
16257,15:05:00,15:05:00,1405,1,277.19,
16257,15:07:00,15:07:00,1428,2,1032.18,
16257,15:08:00,15:08:00,1424,3,1303.56,
16257,15:09:00,15:09:00,1422,4,1611.34,
16257,15:11:00,15:11:00,1419,5,1987.5,
16257,15:14:00,15:14:00,1264,6,2777.96,
16257,15:16:00,15:16:00,11606,7,3395.69,
16257,15:18:00,15:18:00,1316,8,3742.87,
16257,15:22:00,15:22:00,3604,9,4323.36,
16257,15:24:00,15:24:00,1292,10,4869.73,
16257,15:26:00,15:26:00,1289,11,5210.79,
16257,15:28:00,15:28:00,1332,12,5724.86,
16257,15:30:00,15:30:00,1251,13,6213.33,
16257,15:33:00,15:33:00,1078,14,7405.82,
16257,15:35:00,15:35:00,1084,15,7827.79,
16258,15:05:00,15:05:00,1405,1,277.19,
16258,15:07:00,15:07:00,1428,2,1032.18,
16258,15:08:00,15:08:00,1424,3,1303.56,
16258,15:09:00,15:09:00,1422,4,1611.34,
16258,15:11:00,15:11:00,1419,5,1987.5,
16258,15:14:00,15:14:00,1264,6,2777.96,
16258,15:16:00,15:16:00,11606,7,3395.69,
16258,15:18:00,15:18:00,1316,8,3742.87,
16258,15:22:00,15:22:00,3604,9,4323.36,
16258,15:24:00,15:24:00,1292,10,4869.73,
16258,15:26:00,15:26:00,1289,11,5210.79,
16258,15:28:00,15:28:00,1332,12,5724.86,
16258,15:30:00,15:30:00,1251,13,6213.33,
16258,15:33:00,15:33:00,1078,14,7405.82,
16258,15:35:00,15:35:00,1084,15,7827.79,
16370,20:27:00,20:27:00,1405,1,277.19,
16370,20:29:00,20:29:00,1428,2,1032.18,
16370,20:30:00,20:30:00,1424,3,1303.56,
16370,20:31:00,20:31:00,1422,4,1611.34,
16370,20:33:00,20:33:00,1419,5,1987.5,
16370,20:36:00,20:36:00,1264,6,2777.96,
16370,20:38:00,20:38:00,11606,7,3395.69,
16370,20:40:00,20:40:00,1316,8,3742.87,
16370,20:44:00,20:44:00,3604,9,4323.36,
16370,20:46:00,20:46:00,1292,10,4869.73,
16370,20:48:00,20:48:00,1289,11,5210.79,
16370,20:50:00,20:50:00,1332,12,5724.86,
16370,20:52:00,20:52:00,1251,13,6213.33,
16370,20:55:00,20:55:00,1078,14,7405.82,
16370,20:57:00,20:57:00,1084,15,7827.79,
16371,20:27:00,20:27:00,1405,1,277.19,
16371,20:29:00,20:29:00,1428,2,1032.18,
16371,20:30:00,20:30:00,1424,3,1303.56,
16371,20:31:00,20:31:00,1422,4,1611.34,
16371,20:33:00,20:33:00,1419,5,1987.5,
16371,20:36:00,20:36:00,1264,6,2777.96,
16371,20:38:00,20:38:00,11606,7,3395.69,
16371,20:40:00,20:40:00,1316,8,3742.87,
16371,20:44:00,20:44:00,3604,9,4323.36,
16371,20:46:00,20:46:00,1292,10,4869.73,
16371,20:48:00,20:48:00,1289,11,5210.79,
16371,20:50:00,20:50:00,1332,12,5724.86,
16371,20:52:00,20:52:00,1251,13,6213.33,
16371,20:55:00,20:55:00,1078,14,7405.82,
16371,20:57:00,20:57:00,1084,15,7827.79,
16456,21:17:00,21:17:00,1405,1,277.19,
16456,21:19:00,21:19:00,1428,2,1032.18,
16456,21:20:00,21:20:00,1424,3,1303.56,
16456,21:21:00,21:21:00,1422,4,1611.34,
16456,21:22:00,21:22:00,1419,5,1987.5,
16456,21:26:00,21:26:00,1264,6,2777.96,
16456,21:28:00,21:28:00,11606,7,3395.69,
16456,21:30:00,21:30:00,1316,8,3742.87,
16456,21:33:00,21:33:00,3604,9,4323.36,
16456,21:36:00,21:36:00,1292,10,4869.73,
16456,21:37:00,21:37:00,1289,11,5210.79,
16456,21:39:00,21:39:00,1332,12,5724.86,
16456,21:41:00,21:41:00,1251,13,6213.33,
16456,21:44:00,21:44:00,1078,14,7405.82,
16456,21:46:00,21:46:00,1084,15,7827.79,
16457,21:17:00,21:17:00,1405,1,277.19,
16457,21:19:00,21:19:00,1428,2,1032.18,
16457,21:20:00,21:20:00,1424,3,1303.56,
16457,21:21:00,21:21:00,1422,4,1611.34,
16457,21:22:00,21:22:00,1419,5,1987.5,
16457,21:26:00,21:26:00,1264,6,2777.96,
16457,21:28:00,21:28:00,11606,7,3395.69,
16457,21:30:00,21:30:00,1316,8,3742.87,
16457,21:33:00,21:33:00,3604,9,4323.36,
16457,21:36:00,21:36:00,1292,10,4869.73,
16457,21:37:00,21:37:00,1289,11,5210.79,
16457,21:39:00,21:39:00,1332,12,5724.86,
16457,21:41:00,21:41:00,1251,13,6213.33,
16457,21:44:00,21:44:00,1078,14,7405.82,
16457,21:46:00,21:46:00,1084,15,7827.79,
16536,19:33:00,19:33:00,1405,1,277.19,
16536,19:35:00,19:35:00,1428,2,1032.18,
16536,19:36:00,19:36:00,1424,3,1303.56,
16536,19:37:00,19:37:00,1422,4,1611.34,
16536,19:39:00,19:39:00,1419,5,1987.5,
16536,19:42:00,19:42:00,1264,6,2777.96,
16536,19:44:00,19:44:00,11606,7,3395.69,
16536,19:46:00,19:46:00,1316,8,3742.87,
16536,19:50:00,19:50:00,3604,9,4323.36,
16536,19:52:00,19:52:00,1292,10,4869.73,
16536,19:54:00,19:54:00,1289,11,5210.79,
16536,19:56:00,19:56:00,1332,12,5724.86,
16536,19:58:00,19:58:00,1251,13,6213.33,
16536,20:01:00,20:01:00,1078,14,7405.82,
16536,20:03:00,20:03:00,1084,15,7827.79,
16537,19:33:00,19:33:00,1405,1,277.19,
16537,19:35:00,19:35:00,1428,2,1032.18,
16537,19:36:00,19:36:00,1424,3,1303.56,
16537,19:37:00,19:37:00,1422,4,1611.34,
16537,19:39:00,19:39:00,1419,5,1987.5,
16537,19:42:00,19:42:00,1264,6,2777.96,
16537,19:44:00,19:44:00,11606,7,3395.69,
16537,19:46:00,19:46:00,1316,8,3742.87,
16537,19:50:00,19:50:00,3604,9,4323.36,
16537,19:52:00,19:52:00,1292,10,4869.73,
16537,19:54:00,19:54:00,1289,11,5210.79,
16537,19:56:00,19:56:00,1332,12,5724.86,
16537,19:58:00,19:58:00,1251,13,6213.33,
16537,20:01:00,20:01:00,1078,14,7405.82,
16537,20:03:00,20:03:00,1084,15,7827.79,
16617,08:50:00,08:50:00,1405,1,277.19,
16617,08:52:00,08:52:00,1428,2,1032.18,
16617,08:53:00,08:53:00,1424,3,1303.56,
16617,08:54:00,08:54:00,1422,4,1611.34,
16617,08:56:00,08:56:00,1419,5,1987.5,
16617,08:59:00,08:59:00,1264,6,2777.96,
16617,09:01:00,09:01:00,11606,7,3395.69,
16617,09:03:00,09:03:00,1316,8,3742.87,
16617,09:07:00,09:07:00,3604,9,4323.36,
16617,09:09:00,09:09:00,1292,10,4869.73,
16617,09:11:00,09:11:00,1289,11,5210.79,
16617,09:13:00,09:13:00,1332,12,5724.86,
16617,09:15:00,09:15:00,1251,13,6213.33,
16617,09:18:00,09:18:00,1078,14,7405.82,
16617,09:20:00,09:20:00,1084,15,7827.79,
16618,08:50:00,08:50:00,1405,1,277.19,
16618,08:52:00,08:52:00,1428,2,1032.18,
16618,08:53:00,08:53:00,1424,3,1303.56,
16618,08:54:00,08:54:00,1422,4,1611.34,
16618,08:56:00,08:56:00,1419,5,1987.5,
16618,08:59:00,08:59:00,1264,6,2777.96,
16618,09:01:00,09:01:00,11606,7,3395.69,
16618,09:03:00,09:03:00,1316,8,3742.87,
16618,09:07:00,09:07:00,3604,9,4323.36,
16618,09:09:00,09:09:00,1292,10,4869.73,
16618,09:11:00,09:11:00,1289,11,5210.79,
16618,09:13:00,09:13:00,1332,12,5724.86,
16618,09:15:00,09:15:00,1251,13,6213.33,
16618,09:18:00,09:18:00,1078,14,7405.82,
16618,09:20:00,09:20:00,1084,15,7827.79,
16854,12:23:00,12:23:00,1405,1,277.19,
16854,12:25:00,12:25:00,1428,2,1032.18,
16854,12:26:00,12:26:00,1424,3,1303.56,
16854,12:27:00,12:27:00,1422,4,1611.34,
16854,12:29:00,12:29:00,1419,5,1987.5,
16854,12:32:00,12:32:00,1264,6,2777.96,
16854,12:34:00,12:34:00,11606,7,3395.69,
16854,12:36:00,12:36:00,1316,8,3742.87,
16854,12:40:00,12:40:00,3604,9,4323.36,
16854,12:42:00,12:42:00,1292,10,4869.73,
16854,12:44:00,12:44:00,1289,11,5210.79,
16854,12:46:00,12:46:00,1332,12,5724.86,
16854,12:48:00,12:48:00,1251,13,6213.33,
16854,12:51:00,12:51:00,1078,14,7405.82,
16854,12:53:00,12:53:00,1084,15,7827.79,
16855,12:23:00,12:23:00,1405,1,277.19,
16855,12:25:00,12:25:00,1428,2,1032.18,
16855,12:26:00,12:26:00,1424,3,1303.56,
16855,12:27:00,12:27:00,1422,4,1611.34,
16855,12:29:00,12:29:00,1419,5,1987.5,
16855,12:32:00,12:32:00,1264,6,2777.96,
16855,12:34:00,12:34:00,11606,7,3395.69,
16855,12:36:00,12:36:00,1316,8,3742.87,
16855,12:40:00,12:40:00,3604,9,4323.36,
16855,12:42:00,12:42:00,1292,10,4869.73,
16855,12:44:00,12:44:00,1289,11,5210.79,
16855,12:46:00,12:46:00,1332,12,5724.86,
16855,12:48:00,12:48:00,1251,13,6213.33,
16855,12:51:00,12:51:00,1078,14,7405.82,
16855,12:53:00,12:53:00,1084,15,7827.79,
17000,20:19:00,20:19:00,1405,1,277.19,
17000,20:21:00,20:21:00,1428,2,1032.18,
17000,20:22:00,20:22:00,1424,3,1303.56,
17000,20:23:00,20:23:00,1422,4,1611.34,
17000,20:25:00,20:25:00,1419,5,1987.5,
17000,20:28:00,20:28:00,1264,6,2777.96,
17000,20:30:00,20:30:00,11606,7,3395.69,
17000,20:32:00,20:32:00,1316,8,3742.87,
17000,20:36:00,20:36:00,3604,9,4323.36,
17000,20:38:00,20:38:00,1292,10,4869.73,
17000,20:40:00,20:40:00,1289,11,5210.79,
17000,20:42:00,20:42:00,1332,12,5724.86,
17000,20:44:00,20:44:00,1251,13,6213.33,
17000,20:47:00,20:47:00,1078,14,7405.82,
17000,20:49:00,20:49:00,1084,15,7827.79,
17001,20:19:00,20:19:00,1405,1,277.19,
17001,20:21:00,20:21:00,1428,2,1032.18,
17001,20:22:00,20:22:00,1424,3,1303.56,
17001,20:23:00,20:23:00,1422,4,1611.34,
17001,20:25:00,20:25:00,1419,5,1987.5,
17001,20:28:00,20:28:00,1264,6,2777.96,
17001,20:30:00,20:30:00,11606,7,3395.69,
17001,20:32:00,20:32:00,1316,8,3742.87,
17001,20:36:00,20:36:00,3604,9,4323.36,
17001,20:38:00,20:38:00,1292,10,4869.73,
17001,20:40:00,20:40:00,1289,11,5210.79,
17001,20:42:00,20:42:00,1332,12,5724.86,
17001,20:44:00,20:44:00,1251,13,6213.33,
17001,20:47:00,20:47:00,1078,14,7405.82,
17001,20:49:00,20:49:00,1084,15,7827.79,
17156,06:44:00,06:44:00,1405,1,277.19,
17156,06:46:00,06:46:00,1428,2,1032.18,
17156,06:47:00,06:47:00,1424,3,1303.56,
17156,06:48:00,06:48:00,1422,4,1611.34,
17156,06:49:00,06:49:00,1419,5,1987.5,
17156,06:53:00,06:53:00,1264,6,2777.96,
17156,06:55:00,06:55:00,11606,7,3395.69,
17156,06:56:00,06:56:00,1316,8,3742.87,
17156,07:00:00,07:00:00,3604,9,4323.36,
17156,07:02:00,07:02:00,1292,10,4869.73,
17156,07:04:00,07:04:00,1289,11,5210.79,
17156,07:06:00,07:06:00,1332,12,5724.86,
17156,07:08:00,07:08:00,1251,13,6213.33,
17156,07:11:00,07:11:00,1078,14,7405.82,
17156,07:12:00,07:12:00,1084,15,7827.79,
17157,06:44:00,06:44:00,1405,1,277.19,
17157,06:46:00,06:46:00,1428,2,1032.18,
17157,06:47:00,06:47:00,1424,3,1303.56,
17157,06:48:00,06:48:00,1422,4,1611.34,
17157,06:49:00,06:49:00,1419,5,1987.5,
17157,06:53:00,06:53:00,1264,6,2777.96,
17157,06:55:00,06:55:00,11606,7,3395.69,
17157,06:56:00,06:56:00,1316,8,3742.87,
17157,07:00:00,07:00:00,3604,9,4323.36,
17157,07:02:00,07:02:00,1292,10,4869.73,
17157,07:04:00,07:04:00,1289,11,5210.79,
17157,07:06:00,07:06:00,1332,12,5724.86,
17157,07:08:00,07:08:00,1251,13,6213.33,
17157,07:11:00,07:11:00,1078,14,7405.82,
17157,07:12:00,07:12:00,1084,15,7827.79,
17288,23:43:00,23:43:00,1405,1,277.19,
17288,23:45:00,23:45:00,1428,2,1032.18,
17288,23:46:00,23:46:00,1424,3,1303.56,
17288,23:47:00,23:47:00,1422,4,1611.34,
17288,23:48:00,23:48:00,1419,5,1987.5,
17288,23:51:00,23:51:00,1264,6,2777.96,
17288,23:53:00,23:53:00,11606,7,3395.69,
17288,23:55:00,23:55:00,1316,8,3742.87,
17288,23:59:00,23:59:00,3604,9,4323.36,
17288,24:01:00,24:01:00,1292,10,4869.73,
17288,24:02:00,24:02:00,1289,11,5210.79,
17288,24:04:00,24:04:00,1332,12,5724.86,
17288,24:06:00,24:06:00,1251,13,6213.33,
17288,24:09:00,24:09:00,1078,14,7405.82,
17288,24:10:00,24:10:00,1084,15,7827.79,
17289,23:43:00,23:43:00,1405,1,277.19,
17289,23:45:00,23:45:00,1428,2,1032.18,
17289,23:46:00,23:46:00,1424,3,1303.56,
17289,23:47:00,23:47:00,1422,4,1611.34,
17289,23:48:00,23:48:00,1419,5,1987.5,
17289,23:51:00,23:51:00,1264,6,2777.96,
17289,23:53:00,23:53:00,11606,7,3395.69,
17289,23:55:00,23:55:00,1316,8,3742.87,
17289,23:59:00,23:59:00,3604,9,4323.36,
17289,24:01:00,24:01:00,1292,10,4869.73,
17289,24:02:00,24:02:00,1289,11,5210.79,
17289,24:04:00,24:04:00,1332,12,5724.86,
17289,24:06:00,24:06:00,1251,13,6213.33,
17289,24:09:00,24:09:00,1078,14,7405.82,
17289,24:10:00,24:10:00,1084,15,7827.79,
17600,20:37:00,20:37:00,1405,1,277.19,
17600,20:39:00,20:39:00,1428,2,1032.18,
17600,20:40:00,20:40:00,1424,3,1303.56,
17600,20:41:00,20:41:00,1422,4,1611.34,
17600,20:43:00,20:43:00,1419,5,1987.5,
17600,20:46:00,20:46:00,1264,6,2777.96,
17600,20:48:00,20:48:00,11606,7,3395.69,
17600,20:50:00,20:50:00,1316,8,3742.87,
17600,20:54:00,20:54:00,3604,9,4323.36,
17600,20:56:00,20:56:00,1292,10,4869.73,
17600,20:58:00,20:58:00,1289,11,5210.79,
17600,21:00:00,21:00:00,1332,12,5724.86,
17600,21:02:00,21:02:00,1251,13,6213.33,
17600,21:05:00,21:05:00,1078,14,7405.82,
17600,21:07:00,21:07:00,1084,15,7827.79,
17601,20:37:00,20:37:00,1405,1,277.19,
17601,20:39:00,20:39:00,1428,2,1032.18,
17601,20:40:00,20:40:00,1424,3,1303.56,
17601,20:41:00,20:41:00,1422,4,1611.34,
17601,20:43:00,20:43:00,1419,5,1987.5,
17601,20:46:00,20:46:00,1264,6,2777.96,
17601,20:48:00,20:48:00,11606,7,3395.69,
17601,20:50:00,20:50:00,1316,8,3742.87,
17601,20:54:00,20:54:00,3604,9,4323.36,
17601,20:56:00,20:56:00,1292,10,4869.73,
17601,20:58:00,20:58:00,1289,11,5210.79,
17601,21:00:00,21:00:00,1332,12,5724.86,
17601,21:02:00,21:02:00,1251,13,6213.33,
17601,21:05:00,21:05:00,1078,14,7405.82,
17601,21:07:00,21:07:00,1084,15,7827.79,
17830,20:47:00,20:47:00,1405,1,277.19,
17830,20:49:00,20:49:00,1428,2,1032.18,
17830,20:50:00,20:50:00,1424,3,1303.56,
17830,20:51:00,20:51:00,1422,4,1611.34,
17830,20:53:00,20:53:00,1419,5,1987.5,
17830,20:56:00,20:56:00,1264,6,2777.96,
17830,20:58:00,20:58:00,11606,7,3395.69,
17830,21:00:00,21:00:00,1316,8,3742.87,
17830,21:04:00,21:04:00,3604,9,4323.36,
17830,21:06:00,21:06:00,1292,10,4869.73,
17830,21:08:00,21:08:00,1289,11,5210.79,
17830,21:10:00,21:10:00,1332,12,5724.86,
17830,21:12:00,21:12:00,1251,13,6213.33,
17830,21:15:00,21:15:00,1078,14,7405.82,
17830,21:17:00,21:17:00,1084,15,7827.79,
17831,20:47:00,20:47:00,1405,1,277.19,
17831,20:49:00,20:49:00,1428,2,1032.18,
17831,20:50:00,20:50:00,1424,3,1303.56,
17831,20:51:00,20:51:00,1422,4,1611.34,
17831,20:53:00,20:53:00,1419,5,1987.5,
17831,20:56:00,20:56:00,1264,6,2777.96,
17831,20:58:00,20:58:00,11606,7,3395.69,
17831,21:00:00,21:00:00,1316,8,3742.87,
17831,21:04:00,21:04:00,3604,9,4323.36,
17831,21:06:00,21:06:00,1292,10,4869.73,
17831,21:08:00,21:08:00,1289,11,5210.79,
17831,21:10:00,21:10:00,1332,12,5724.86,
17831,21:12:00,21:12:00,1251,13,6213.33,
17831,21:15:00,21:15:00,1078,14,7405.82,
17831,21:17:00,21:17:00,1084,15,7827.79,
17877,05:46:00,05:46:00,1405,1,277.19,
17877,05:48:00,05:48:00,1428,2,1032.18,
17877,05:49:00,05:49:00,1424,3,1303.56,
17877,05:50:00,05:50:00,1422,4,1611.34,
17877,05:51:00,05:51:00,1419,5,1987.5,
17877,05:54:00,05:54:00,1264,6,2777.96,
17877,05:56:00,05:56:00,11606,7,3395.69,
17877,05:58:00,05:58:00,1316,8,3742.87,
17877,06:00:00,06:00:00,3604,9,4323.36,
17877,06:02:00,06:02:00,1292,10,4869.73,
17877,06:04:00,06:04:00,1289,11,5210.79,
17877,06:06:00,06:06:00,1332,12,5724.86,
17877,06:08:00,06:08:00,1251,13,6213.33,
17877,06:10:00,06:10:00,1078,14,7405.82,
17877,06:11:00,06:11:00,1084,15,7827.79,
17878,05:46:00,05:46:00,1405,1,277.19,
17878,05:48:00,05:48:00,1428,2,1032.18,
17878,05:49:00,05:49:00,1424,3,1303.56,
17878,05:50:00,05:50:00,1422,4,1611.34,
17878,05:51:00,05:51:00,1419,5,1987.5,
17878,05:54:00,05:54:00,1264,6,2777.96,
17878,05:56:00,05:56:00,11606,7,3395.69,
17878,05:58:00,05:58:00,1316,8,3742.87,
17878,06:00:00,06:00:00,3604,9,4323.36,
17878,06:02:00,06:02:00,1292,10,4869.73,
17878,06:04:00,06:04:00,1289,11,5210.79,
17878,06:06:00,06:06:00,1332,12,5724.86,
17878,06:08:00,06:08:00,1251,13,6213.33,
17878,06:10:00,06:10:00,1078,14,7405.82,
17878,06:11:00,06:11:00,1084,15,7827.79,
18271,12:32:00,12:32:00,1405,1,277.19,
18271,12:34:00,12:34:00,1428,2,1032.18,
18271,12:35:00,12:35:00,1424,3,1303.56,
18271,12:36:00,12:36:00,1422,4,1611.34,
18271,12:38:00,12:38:00,1419,5,1987.5,
18271,12:41:00,12:41:00,1264,6,2777.96,
18271,12:43:00,12:43:00,11606,7,3395.69,
18271,12:45:00,12:45:00,1316,8,3742.87,
18271,12:49:00,12:49:00,3604,9,4323.36,
18271,12:51:00,12:51:00,1292,10,4869.73,
18271,12:53:00,12:53:00,1289,11,5210.79,
18271,12:55:00,12:55:00,1332,12,5724.86,
18271,12:57:00,12:57:00,1251,13,6213.33,
18271,13:00:00,13:00:00,1078,14,7405.82,
18271,13:02:00,13:02:00,1084,15,7827.79,
18272,12:32:00,12:32:00,1405,1,277.19,
18272,12:34:00,12:34:00,1428,2,1032.18,
18272,12:35:00,12:35:00,1424,3,1303.56,
18272,12:36:00,12:36:00,1422,4,1611.34,
18272,12:38:00,12:38:00,1419,5,1987.5,
18272,12:41:00,12:41:00,1264,6,2777.96,
18272,12:43:00,12:43:00,11606,7,3395.69,
18272,12:45:00,12:45:00,1316,8,3742.87,
18272,12:49:00,12:49:00,3604,9,4323.36,
18272,12:51:00,12:51:00,1292,10,4869.73,
18272,12:53:00,12:53:00,1289,11,5210.79,
18272,12:55:00,12:55:00,1332,12,5724.86,
18272,12:57:00,12:57:00,1251,13,6213.33,
18272,13:00:00,13:00:00,1078,14,7405.82,
18272,13:02:00,13:02:00,1084,15,7827.79,
18307,14:02:00,14:02:00,1405,1,277.19,
18307,14:04:00,14:04:00,1428,2,1032.18,
18307,14:05:00,14:05:00,1424,3,1303.56,
18307,14:06:00,14:06:00,1422,4,1611.34,
18307,14:08:00,14:08:00,1419,5,1987.5,
18307,14:11:00,14:11:00,1264,6,2777.96,
18307,14:13:00,14:13:00,11606,7,3395.69,
18307,14:15:00,14:15:00,1316,8,3742.87,
18307,14:19:00,14:19:00,3604,9,4323.36,
18307,14:21:00,14:21:00,1292,10,4869.73,
18307,14:23:00,14:23:00,1289,11,5210.79,
18307,14:25:00,14:25:00,1332,12,5724.86,
18307,14:27:00,14:27:00,1251,13,6213.33,
18307,14:30:00,14:30:00,1078,14,7405.82,
18307,14:32:00,14:32:00,1084,15,7827.79,
18308,14:02:00,14:02:00,1405,1,277.19,
18308,14:04:00,14:04:00,1428,2,1032.18,
18308,14:05:00,14:05:00,1424,3,1303.56,
18308,14:06:00,14:06:00,1422,4,1611.34,
18308,14:08:00,14:08:00,1419,5,1987.5,
18308,14:11:00,14:11:00,1264,6,2777.96,
18308,14:13:00,14:13:00,11606,7,3395.69,
18308,14:15:00,14:15:00,1316,8,3742.87,
18308,14:19:00,14:19:00,3604,9,4323.36,
18308,14:21:00,14:21:00,1292,10,4869.73,
18308,14:23:00,14:23:00,1289,11,5210.79,
18308,14:25:00,14:25:00,1332,12,5724.86,
18308,14:27:00,14:27:00,1251,13,6213.33,
18308,14:30:00,14:30:00,1078,14,7405.82,
18308,14:32:00,14:32:00,1084,15,7827.79,
18547,09:18:00,09:18:00,1405,1,277.19,
18547,09:20:00,09:20:00,1428,2,1032.18,
18547,09:21:00,09:21:00,1424,3,1303.56,
18547,09:22:00,09:22:00,1422,4,1611.34,
18547,09:24:00,09:24:00,1419,5,1987.5,
18547,09:27:00,09:27:00,1264,6,2777.96,
18547,09:29:00,09:29:00,11606,7,3395.69,
18547,09:31:00,09:31:00,1316,8,3742.87,
18547,09:35:00,09:35:00,3604,9,4323.36,
18547,09:37:00,09:37:00,1292,10,4869.73,
18547,09:39:00,09:39:00,1289,11,5210.79,
18547,09:41:00,09:41:00,1332,12,5724.86,
18547,09:43:00,09:43:00,1251,13,6213.33,
18547,09:46:00,09:46:00,1078,14,7405.82,
18547,09:48:00,09:48:00,1084,15,7827.79,
18548,09:18:00,09:18:00,1405,1,277.19,
18548,09:20:00,09:20:00,1428,2,1032.18,
18548,09:21:00,09:21:00,1424,3,1303.56,
18548,09:22:00,09:22:00,1422,4,1611.34,
18548,09:24:00,09:24:00,1419,5,1987.5,
18548,09:27:00,09:27:00,1264,6,2777.96,
18548,09:29:00,09:29:00,11606,7,3395.69,
18548,09:31:00,09:31:00,1316,8,3742.87,
18548,09:35:00,09:35:00,3604,9,4323.36,
18548,09:37:00,09:37:00,1292,10,4869.73,
18548,09:39:00,09:39:00,1289,11,5210.79,
18548,09:41:00,09:41:00,1332,12,5724.86,
18548,09:43:00,09:43:00,1251,13,6213.33,
18548,09:46:00,09:46:00,1078,14,7405.82,
18548,09:48:00,09:48:00,1084,15,7827.79,
18604,05:43:00,05:43:00,1078,1,1514.53,
18604,05:44:00,05:44:00,1084,2,1936.5,
18605,05:43:00,05:43:00,1078,1,1514.53,
18605,05:44:00,05:44:00,1084,2,1936.5,
18761,19:45:00,19:45:00,1405,1,277.19,
18761,19:47:00,19:47:00,1428,2,1032.18,
18761,19:48:00,19:48:00,1424,3,1303.56,
18761,19:49:00,19:49:00,1422,4,1611.34,
18761,19:51:00,19:51:00,1419,5,1987.5,
18761,19:54:00,19:54:00,1264,6,2777.96,
18761,19:56:00,19:56:00,11606,7,3395.69,
18761,19:58:00,19:58:00,1316,8,3742.87,
18761,20:02:00,20:02:00,3604,9,4323.36,
18761,20:04:00,20:04:00,1292,10,4869.73,
18761,20:06:00,20:06:00,1289,11,5210.79,
18761,20:08:00,20:08:00,1332,12,5724.86,
18761,20:10:00,20:10:00,1251,13,6213.33,
18761,20:13:00,20:13:00,1078,14,7405.82,
18761,20:15:00,20:15:00,1084,15,7827.79,
18762,19:45:00,19:45:00,1405,1,277.19,
18762,19:47:00,19:47:00,1428,2,1032.18,
18762,19:48:00,19:48:00,1424,3,1303.56,
18762,19:49:00,19:49:00,1422,4,1611.34,
18762,19:51:00,19:51:00,1419,5,1987.5,
18762,19:54:00,19:54:00,1264,6,2777.96,
18762,19:56:00,19:56:00,11606,7,3395.69,
18762,19:58:00,19:58:00,1316,8,3742.87,
18762,20:02:00,20:02:00,3604,9,4323.36,
18762,20:04:00,20:04:00,1292,10,4869.73,
18762,20:06:00,20:06:00,1289,11,5210.79,
18762,20:08:00,20:08:00,1332,12,5724.86,
18762,20:10:00,20:10:00,1251,13,6213.33,
18762,20:13:00,20:13:00,1078,14,7405.82,
18762,20:15:00,20:15:00,1084,15,7827.79,
18914,17:12:00,17:12:00,1405,1,277.19,
18914,17:14:00,17:14:00,1428,2,1032.18,
18914,17:15:00,17:15:00,1424,3,1303.56,
18914,17:16:00,17:16:00,1422,4,1611.34,
18914,17:18:00,17:18:00,1419,5,1987.5,
18914,17:21:00,17:21:00,1264,6,2777.96,
18914,17:23:00,17:23:00,11606,7,3395.69,
18914,17:25:00,17:25:00,1316,8,3742.87,
18914,17:29:00,17:29:00,3604,9,4323.36,
18914,17:31:00,17:31:00,1292,10,4869.73,
18914,17:33:00,17:33:00,1289,11,5210.79,
18914,17:35:00,17:35:00,1332,12,5724.86,
18914,17:37:00,17:37:00,1251,13,6213.33,
18914,17:40:00,17:40:00,1078,14,7405.82,
18914,17:42:00,17:42:00,1084,15,7827.79,
18915,17:12:00,17:12:00,1405,1,277.19,
18915,17:14:00,17:14:00,1428,2,1032.18,
18915,17:15:00,17:15:00,1424,3,1303.56,
18915,17:16:00,17:16:00,1422,4,1611.34,
18915,17:18:00,17:18:00,1419,5,1987.5,
18915,17:21:00,17:21:00,1264,6,2777.96,
18915,17:23:00,17:23:00,11606,7,3395.69,
18915,17:25:00,17:25:00,1316,8,3742.87,
18915,17:29:00,17:29:00,3604,9,4323.36,
18915,17:31:00,17:31:00,1292,10,4869.73,
18915,17:33:00,17:33:00,1289,11,5210.79,
18915,17:35:00,17:35:00,1332,12,5724.86,
18915,17:37:00,17:37:00,1251,13,6213.33,
18915,17:40:00,17:40:00,1078,14,7405.82,
18915,17:42:00,17:42:00,1084,15,7827.79,
19074,07:24:00,07:24:00,1405,1,277.19,
19074,07:26:00,07:26:00,1428,2,1032.18,
19074,07:27:00,07:27:00,1424,3,1303.56,
19074,07:28:00,07:28:00,1422,4,1611.34,
19074,07:30:00,07:30:00,1419,5,1987.5,
19074,07:33:00,07:33:00,1264,6,2777.96,
19074,07:35:00,07:35:00,11606,7,3395.69,
19074,07:37:00,07:37:00,1316,8,3742.87,
19074,07:41:00,07:41:00,3604,9,4323.36,
19074,07:43:00,07:43:00,1292,10,4869.73,
19074,07:45:00,07:45:00,1289,11,5210.79,
19074,07:47:00,07:47:00,1332,12,5724.86,
19074,07:49:00,07:49:00,1251,13,6213.33,
19074,07:52:00,07:52:00,1078,14,7405.82,
19074,07:53:00,07:53:00,1084,15,7827.79,
19075,07:24:00,07:24:00,1405,1,277.19,
19075,07:26:00,07:26:00,1428,2,1032.18,
19075,07:27:00,07:27:00,1424,3,1303.56,
19075,07:28:00,07:28:00,1422,4,1611.34,
19075,07:30:00,07:30:00,1419,5,1987.5,
19075,07:33:00,07:33:00,1264,6,2777.96,
19075,07:35:00,07:35:00,11606,7,3395.69,
19075,07:37:00,07:37:00,1316,8,3742.87,
19075,07:41:00,07:41:00,3604,9,4323.36,
19075,07:43:00,07:43:00,1292,10,4869.73,
19075,07:45:00,07:45:00,1289,11,5210.79,
19075,07:47:00,07:47:00,1332,12,5724.86,
19075,07:49:00,07:49:00,1251,13,6213.33,
19075,07:52:00,07:52:00,1078,14,7405.82,
19075,07:53:00,07:53:00,1084,15,7827.79,
19115,16:53:00,16:53:00,1405,1,277.19,
19115,16:55:00,16:55:00,1428,2,1032.18,
19115,16:56:00,16:56:00,1424,3,1303.56,
19115,16:57:00,16:57:00,1422,4,1611.34,
19115,16:59:00,16:59:00,1419,5,1987.5,
19115,17:02:00,17:02:00,1264,6,2777.96,
19115,17:04:00,17:04:00,11606,7,3395.69,
19115,17:06:00,17:06:00,1316,8,3742.87,
19115,17:10:00,17:10:00,3604,9,4323.36,
19115,17:12:00,17:12:00,1292,10,4869.73,
19115,17:14:00,17:14:00,1289,11,5210.79,
19115,17:16:00,17:16:00,1332,12,5724.86,
19115,17:18:00,17:18:00,1251,13,6213.33,
19115,17:21:00,17:21:00,1078,14,7405.82,
19115,17:23:00,17:23:00,1084,15,7827.79,
19116,16:53:00,16:53:00,1405,1,277.19,
19116,16:55:00,16:55:00,1428,2,1032.18,
19116,16:56:00,16:56:00,1424,3,1303.56,
19116,16:57:00,16:57:00,1422,4,1611.34,
19116,16:59:00,16:59:00,1419,5,1987.5,
19116,17:02:00,17:02:00,1264,6,2777.96,
19116,17:04:00,17:04:00,11606,7,3395.69,
19116,17:06:00,17:06:00,1316,8,3742.87,
19116,17:10:00,17:10:00,3604,9,4323.36,
19116,17:12:00,17:12:00,1292,10,4869.73,
19116,17:14:00,17:14:00,1289,11,5210.79,
19116,17:16:00,17:16:00,1332,12,5724.86,
19116,17:18:00,17:18:00,1251,13,6213.33,
19116,17:21:00,17:21:00,1078,14,7405.82,
19116,17:23:00,17:23:00,1084,15,7827.79,
19186,22:13:00,22:13:00,1405,1,277.19,
19186,22:15:00,22:15:00,1428,2,1032.18,
19186,22:16:00,22:16:00,1424,3,1303.56,
19186,22:17:00,22:17:00,1422,4,1611.34,
19186,22:18:00,22:18:00,1419,5,1987.5,
19186,22:21:00,22:21:00,1264,6,2777.96,
19186,22:23:00,22:23:00,11606,7,3395.69,
19186,22:25:00,22:25:00,1316,8,3742.87,
19186,22:29:00,22:29:00,3604,9,4323.36,
19186,22:31:00,22:31:00,1292,10,4869.73,
19186,22:32:00,22:32:00,1289,11,5210.79,
19186,22:35:00,22:35:00,1332,12,5724.86,
19186,22:36:00,22:36:00,1251,13,6213.33,
19186,22:39:00,22:39:00,1078,14,7405.82,
19186,22:41:00,22:41:00,1084,15,7827.79,
19187,22:13:00,22:13:00,1405,1,277.19,
19187,22:15:00,22:15:00,1428,2,1032.18,
19187,22:16:00,22:16:00,1424,3,1303.56,
19187,22:17:00,22:17:00,1422,4,1611.34,
19187,22:18:00,22:18:00,1419,5,1987.5,
19187,22:21:00,22:21:00,1264,6,2777.96,
19187,22:23:00,22:23:00,11606,7,3395.69,
19187,22:25:00,22:25:00,1316,8,3742.87,
19187,22:29:00,22:29:00,3604,9,4323.36,
19187,22:31:00,22:31:00,1292,10,4869.73,
19187,22:32:00,22:32:00,1289,11,5210.79,
19187,22:35:00,22:35:00,1332,12,5724.86,
19187,22:36:00,22:36:00,1251,13,6213.33,
19187,22:39:00,22:39:00,1078,14,7405.82,
19187,22:41:00,22:41:00,1084,15,7827.79,
19195,23:07:00,23:07:00,1405,1,277.19,
19195,23:09:00,23:09:00,1428,2,1032.18,
19195,23:10:00,23:10:00,1424,3,1303.56,
19195,23:11:00,23:11:00,1422,4,1611.34,
19195,23:12:00,23:12:00,1419,5,1987.5,
19195,23:15:00,23:15:00,1264,6,2777.96,
19195,23:17:00,23:17:00,11606,7,3395.69,
19195,23:19:00,23:19:00,1316,8,3742.87,
19195,23:23:00,23:23:00,3604,9,4323.36,
19195,23:25:00,23:25:00,1292,10,4869.73,
19195,23:26:00,23:26:00,1289,11,5210.79,
19195,23:29:00,23:29:00,1332,12,5724.86,
19195,23:30:00,23:30:00,1251,13,6213.33,
19195,23:33:00,23:33:00,1078,14,7405.82,
19195,23:35:00,23:35:00,1084,15,7827.79,
19196,23:07:00,23:07:00,1405,1,277.19,
19196,23:09:00,23:09:00,1428,2,1032.18,
19196,23:10:00,23:10:00,1424,3,1303.56,
19196,23:11:00,23:11:00,1422,4,1611.34,
19196,23:12:00,23:12:00,1419,5,1987.5,
19196,23:15:00,23:15:00,1264,6,2777.96,
19196,23:17:00,23:17:00,11606,7,3395.69,
19196,23:19:00,23:19:00,1316,8,3742.87,
19196,23:23:00,23:23:00,3604,9,4323.36,
19196,23:25:00,23:25:00,1292,10,4869.73,
19196,23:26:00,23:26:00,1289,11,5210.79,
19196,23:29:00,23:29:00,1332,12,5724.86,
19196,23:30:00,23:30:00,1251,13,6213.33,
19196,23:33:00,23:33:00,1078,14,7405.82,
19196,23:35:00,23:35:00,1084,15,7827.79,
19266,15:59:00,15:59:00,1405,1,277.19,
19266,16:01:00,16:01:00,1428,2,1032.18,
19266,16:02:00,16:02:00,1424,3,1303.56,
19266,16:03:00,16:03:00,1422,4,1611.34,
19266,16:05:00,16:05:00,1419,5,1987.5,
19266,16:08:00,16:08:00,1264,6,2777.96,
19266,16:10:00,16:10:00,11606,7,3395.69,
19266,16:12:00,16:12:00,1316,8,3742.87,
19266,16:16:00,16:16:00,3604,9,4323.36,
19266,16:18:00,16:18:00,1292,10,4869.73,
19266,16:20:00,16:20:00,1289,11,5210.79,
19266,16:22:00,16:22:00,1332,12,5724.86,
19266,16:24:00,16:24:00,1251,13,6213.33,
19266,16:27:00,16:27:00,1078,14,7405.82,
19266,16:29:00,16:29:00,1084,15,7827.79,
19267,15:59:00,15:59:00,1405,1,277.19,
19267,16:01:00,16:01:00,1428,2,1032.18,
19267,16:02:00,16:02:00,1424,3,1303.56,
19267,16:03:00,16:03:00,1422,4,1611.34,
19267,16:05:00,16:05:00,1419,5,1987.5,
19267,16:08:00,16:08:00,1264,6,2777.96,
19267,16:10:00,16:10:00,11606,7,3395.69,
19267,16:12:00,16:12:00,1316,8,3742.87,
19267,16:16:00,16:16:00,3604,9,4323.36,
19267,16:18:00,16:18:00,1292,10,4869.73,
19267,16:20:00,16:20:00,1289,11,5210.79,
19267,16:22:00,16:22:00,1332,12,5724.86,
19267,16:24:00,16:24:00,1251,13,6213.33,
19267,16:27:00,16:27:00,1078,14,7405.82,
19267,16:29:00,16:29:00,1084,15,7827.79,
19401,06:16:00,06:16:00,1405,1,277.19,
19401,06:18:00,06:18:00,1428,2,1032.18,
19401,06:19:00,06:19:00,1424,3,1303.56,
19401,06:20:00,06:20:00,1422,4,1611.34,
19401,06:21:00,06:21:00,1419,5,1987.5,
19401,06:25:00,06:25:00,1264,6,2777.96,
19401,06:27:00,06:27:00,11606,7,3395.69,
19401,06:28:00,06:28:00,1316,8,3742.87,
19401,06:32:00,06:32:00,3604,9,4323.36,
19401,06:34:00,06:34:00,1292,10,4869.73,
19401,06:36:00,06:36:00,1289,11,5210.79,
19401,06:38:00,06:38:00,1332,12,5724.86,
19401,06:40:00,06:40:00,1251,13,6213.33,
19401,06:43:00,06:43:00,1078,14,7405.82,
19401,06:44:00,06:44:00,1084,15,7827.79,
19402,06:16:00,06:16:00,1405,1,277.19,
19402,06:18:00,06:18:00,1428,2,1032.18,
19402,06:19:00,06:19:00,1424,3,1303.56,
19402,06:20:00,06:20:00,1422,4,1611.34,
19402,06:21:00,06:21:00,1419,5,1987.5,
19402,06:25:00,06:25:00,1264,6,2777.96,
19402,06:27:00,06:27:00,11606,7,3395.69,
19402,06:28:00,06:28:00,1316,8,3742.87,
19402,06:32:00,06:32:00,3604,9,4323.36,
19402,06:34:00,06:34:00,1292,10,4869.73,
19402,06:36:00,06:36:00,1289,11,5210.79,
19402,06:38:00,06:38:00,1332,12,5724.86,
19402,06:40:00,06:40:00,1251,13,6213.33,
19402,06:43:00,06:43:00,1078,14,7405.82,
19402,06:44:00,06:44:00,1084,15,7827.79,
19406,21:26:00,21:26:00,1405,1,277.19,
19406,21:28:00,21:28:00,1428,2,1032.18,
19406,21:29:00,21:29:00,1424,3,1303.56,
19406,21:30:00,21:30:00,1422,4,1611.34,
19406,21:31:00,21:31:00,1419,5,1987.5,
19406,21:35:00,21:35:00,1264,6,2777.96,
19406,21:37:00,21:37:00,11606,7,3395.69,
19406,21:39:00,21:39:00,1316,8,3742.87,
19406,21:42:00,21:42:00,3604,9,4323.36,
19406,21:45:00,21:45:00,1292,10,4869.73,
19406,21:46:00,21:46:00,1289,11,5210.79,
19406,21:48:00,21:48:00,1332,12,5724.86,
19406,21:50:00,21:50:00,1251,13,6213.33,
19406,21:53:00,21:53:00,1078,14,7405.82,
19406,21:55:00,21:55:00,1084,15,7827.79,
19407,21:26:00,21:26:00,1405,1,277.19,
19407,21:28:00,21:28:00,1428,2,1032.18,
19407,21:29:00,21:29:00,1424,3,1303.56,
19407,21:30:00,21:30:00,1422,4,1611.34,
19407,21:31:00,21:31:00,1419,5,1987.5,
19407,21:35:00,21:35:00,1264,6,2777.96,
19407,21:37:00,21:37:00,11606,7,3395.69,
19407,21:39:00,21:39:00,1316,8,3742.87,
19407,21:42:00,21:42:00,3604,9,4323.36,
19407,21:45:00,21:45:00,1292,10,4869.73,
19407,21:46:00,21:46:00,1289,11,5210.79,
19407,21:48:00,21:48:00,1332,12,5724.86,
19407,21:50:00,21:50:00,1251,13,6213.33,
19407,21:53:00,21:53:00,1078,14,7405.82,
19407,21:55:00,21:55:00,1084,15,7827.79,
19552,14:11:00,14:11:00,1405,1,277.19,
19552,14:13:00,14:13:00,1428,2,1032.18,
19552,14:14:00,14:14:00,1424,3,1303.56,
19552,14:15:00,14:15:00,1422,4,1611.34,
19552,14:17:00,14:17:00,1419,5,1987.5,
19552,14:20:00,14:20:00,1264,6,2777.96,
19552,14:22:00,14:22:00,11606,7,3395.69,
19552,14:24:00,14:24:00,1316,8,3742.87,
19552,14:28:00,14:28:00,3604,9,4323.36,
19552,14:30:00,14:30:00,1292,10,4869.73,
19552,14:32:00,14:32:00,1289,11,5210.79,
19552,14:34:00,14:34:00,1332,12,5724.86,
19552,14:36:00,14:36:00,1251,13,6213.33,
19552,14:39:00,14:39:00,1078,14,7405.82,
19552,14:41:00,14:41:00,1084,15,7827.79,
19553,14:11:00,14:11:00,1405,1,277.19,
19553,14:13:00,14:13:00,1428,2,1032.18,
19553,14:14:00,14:14:00,1424,3,1303.56,
19553,14:15:00,14:15:00,1422,4,1611.34,
19553,14:17:00,14:17:00,1419,5,1987.5,
19553,14:20:00,14:20:00,1264,6,2777.96,
19553,14:22:00,14:22:00,11606,7,3395.69,
19553,14:24:00,14:24:00,1316,8,3742.87,
19553,14:28:00,14:28:00,3604,9,4323.36,
19553,14:30:00,14:30:00,1292,10,4869.73,
19553,14:32:00,14:32:00,1289,11,5210.79,
19553,14:34:00,14:34:00,1332,12,5724.86,
19553,14:36:00,14:36:00,1251,13,6213.33,
19553,14:39:00,14:39:00,1078,14,7405.82,
19553,14:41:00,14:41:00,1084,15,7827.79,
19855,15:23:00,15:23:00,1405,1,277.19,
19855,15:25:00,15:25:00,1428,2,1032.18,
19855,15:26:00,15:26:00,1424,3,1303.56,
19855,15:27:00,15:27:00,1422,4,1611.34,
19855,15:29:00,15:29:00,1419,5,1987.5,
19855,15:32:00,15:32:00,1264,6,2777.96,
19855,15:34:00,15:34:00,11606,7,3395.69,
19855,15:36:00,15:36:00,1316,8,3742.87,
19855,15:40:00,15:40:00,3604,9,4323.36,
19855,15:42:00,15:42:00,1292,10,4869.73,
19855,15:44:00,15:44:00,1289,11,5210.79,
19855,15:46:00,15:46:00,1332,12,5724.86,
19855,15:48:00,15:48:00,1251,13,6213.33,
19855,15:51:00,15:51:00,1078,14,7405.82,
19855,15:53:00,15:53:00,1084,15,7827.79,
19856,15:23:00,15:23:00,1405,1,277.19,
19856,15:25:00,15:25:00,1428,2,1032.18,
19856,15:26:00,15:26:00,1424,3,1303.56,
19856,15:27:00,15:27:00,1422,4,1611.34,
19856,15:29:00,15:29:00,1419,5,1987.5,
19856,15:32:00,15:32:00,1264,6,2777.96,
19856,15:34:00,15:34:00,11606,7,3395.69,
19856,15:36:00,15:36:00,1316,8,3742.87,
19856,15:40:00,15:40:00,3604,9,4323.36,
19856,15:42:00,15:42:00,1292,10,4869.73,
19856,15:44:00,15:44:00,1289,11,5210.79,
19856,15:46:00,15:46:00,1332,12,5724.86,
19856,15:48:00,15:48:00,1251,13,6213.33,
19856,15:51:00,15:51:00,1078,14,7405.82,
19856,15:53:00,15:53:00,1084,15,7827.79,
20007,18:01:00,18:01:00,1405,1,277.19,
20007,18:03:00,18:03:00,1428,2,1032.18,
20007,18:04:00,18:04:00,1424,3,1303.56,
20007,18:05:00,18:05:00,1422,4,1611.34,
20007,18:07:00,18:07:00,1419,5,1987.5,
20007,18:10:00,18:10:00,1264,6,2777.96,
20007,18:12:00,18:12:00,11606,7,3395.69,
20007,18:14:00,18:14:00,1316,8,3742.87,
20007,18:18:00,18:18:00,3604,9,4323.36,
20007,18:20:00,18:20:00,1292,10,4869.73,
20007,18:22:00,18:22:00,1289,11,5210.79,
20007,18:24:00,18:24:00,1332,12,5724.86,
20007,18:26:00,18:26:00,1251,13,6213.33,
20007,18:29:00,18:29:00,1078,14,7405.82,
20007,18:31:00,18:31:00,1084,15,7827.79,
20008,18:01:00,18:01:00,1405,1,277.19,
20008,18:03:00,18:03:00,1428,2,1032.18,
20008,18:04:00,18:04:00,1424,3,1303.56,
20008,18:05:00,18:05:00,1422,4,1611.34,
20008,18:07:00,18:07:00,1419,5,1987.5,
20008,18:10:00,18:10:00,1264,6,2777.96,
20008,18:12:00,18:12:00,11606,7,3395.69,
20008,18:14:00,18:14:00,1316,8,3742.87,
20008,18:18:00,18:18:00,3604,9,4323.36,
20008,18:20:00,18:20:00,1292,10,4869.73,
20008,18:22:00,18:22:00,1289,11,5210.79,
20008,18:24:00,18:24:00,1332,12,5724.86,
20008,18:26:00,18:26:00,1251,13,6213.33,
20008,18:29:00,18:29:00,1078,14,7405.82,
20008,18:31:00,18:31:00,1084,15,7827.79,
20125,07:06:00,07:06:00,1078,1,1514.53,
20125,07:07:00,07:07:00,1084,2,1936.5,
20126,07:06:00,07:06:00,1078,1,1514.53,
20126,07:07:00,07:07:00,1084,2,1936.5,
20316,14:56:00,14:56:00,1405,1,277.19,
20316,14:58:00,14:58:00,1428,2,1032.18,
20316,14:59:00,14:59:00,1424,3,1303.56,
20316,15:00:00,15:00:00,1422,4,1611.34,
20316,15:02:00,15:02:00,1419,5,1987.5,
20316,15:05:00,15:05:00,1264,6,2777.96,
20316,15:07:00,15:07:00,11606,7,3395.69,
20316,15:09:00,15:09:00,1316,8,3742.87,
20316,15:13:00,15:13:00,3604,9,4323.36,
20316,15:15:00,15:15:00,1292,10,4869.73,
20316,15:17:00,15:17:00,1289,11,5210.79,
20316,15:19:00,15:19:00,1332,12,5724.86,
20316,15:21:00,15:21:00,1251,13,6213.33,
20316,15:24:00,15:24:00,1078,14,7405.82,
20316,15:26:00,15:26:00,1084,15,7827.79,
20317,14:56:00,14:56:00,1405,1,277.19,
20317,14:58:00,14:58:00,1428,2,1032.18,
20317,14:59:00,14:59:00,1424,3,1303.56,
20317,15:00:00,15:00:00,1422,4,1611.34,
20317,15:02:00,15:02:00,1419,5,1987.5,
20317,15:05:00,15:05:00,1264,6,2777.96,
20317,15:07:00,15:07:00,11606,7,3395.69,
20317,15:09:00,15:09:00,1316,8,3742.87,
20317,15:13:00,15:13:00,3604,9,4323.36,
20317,15:15:00,15:15:00,1292,10,4869.73,
20317,15:17:00,15:17:00,1289,11,5210.79,
20317,15:19:00,15:19:00,1332,12,5724.86,
20317,15:21:00,15:21:00,1251,13,6213.33,
20317,15:24:00,15:24:00,1078,14,7405.82,
20317,15:26:00,15:26:00,1084,15,7827.79,
20371,10:26:00,10:26:00,1405,1,277.19,
20371,10:28:00,10:28:00,1428,2,1032.18,
20371,10:29:00,10:29:00,1424,3,1303.56,
20371,10:30:00,10:30:00,1422,4,1611.34,
20371,10:32:00,10:32:00,1419,5,1987.5,
20371,10:35:00,10:35:00,1264,6,2777.96,
20371,10:37:00,10:37:00,11606,7,3395.69,
20371,10:39:00,10:39:00,1316,8,3742.87,
20371,10:43:00,10:43:00,3604,9,4323.36,
20371,10:45:00,10:45:00,1292,10,4869.73,
20371,10:47:00,10:47:00,1289,11,5210.79,
20371,10:49:00,10:49:00,1332,12,5724.86,
20371,10:51:00,10:51:00,1251,13,6213.33,
20371,10:54:00,10:54:00,1078,14,7405.82,
20371,10:56:00,10:56:00,1084,15,7827.79,
20372,10:26:00,10:26:00,1405,1,277.19,
20372,10:28:00,10:28:00,1428,2,1032.18,
20372,10:29:00,10:29:00,1424,3,1303.56,
20372,10:30:00,10:30:00,1422,4,1611.34,
20372,10:32:00,10:32:00,1419,5,1987.5,
20372,10:35:00,10:35:00,1264,6,2777.96,
20372,10:37:00,10:37:00,11606,7,3395.69,
20372,10:39:00,10:39:00,1316,8,3742.87,
20372,10:43:00,10:43:00,3604,9,4323.36,
20372,10:45:00,10:45:00,1292,10,4869.73,
20372,10:47:00,10:47:00,1289,11,5210.79,
20372,10:49:00,10:49:00,1332,12,5724.86,
20372,10:51:00,10:51:00,1251,13,6213.33,
20372,10:54:00,10:54:00,1078,14,7405.82,
20372,10:56:00,10:56:00,1084,15,7827.79,
20450,19:57:00,19:57:00,1405,1,277.19,
20450,19:59:00,19:59:00,1428,2,1032.18,
20450,20:00:00,20:00:00,1424,3,1303.56,
20450,20:01:00,20:01:00,1422,4,1611.34,
20450,20:03:00,20:03:00,1419,5,1987.5,
20450,20:06:00,20:06:00,1264,6,2777.96,
20450,20:08:00,20:08:00,11606,7,3395.69,
20450,20:10:00,20:10:00,1316,8,3742.87,
20450,20:14:00,20:14:00,3604,9,4323.36,
20450,20:16:00,20:16:00,1292,10,4869.73,
20450,20:18:00,20:18:00,1289,11,5210.79,
20450,20:20:00,20:20:00,1332,12,5724.86,
20450,20:22:00,20:22:00,1251,13,6213.33,
20450,20:25:00,20:25:00,1078,14,7405.82,
20450,20:27:00,20:27:00,1084,15,7827.79,
20451,19:57:00,19:57:00,1405,1,277.19,
20451,19:59:00,19:59:00,1428,2,1032.18,
20451,20:00:00,20:00:00,1424,3,1303.56,
20451,20:01:00,20:01:00,1422,4,1611.34,
20451,20:03:00,20:03:00,1419,5,1987.5,
20451,20:06:00,20:06:00,1264,6,2777.96,
20451,20:08:00,20:08:00,11606,7,3395.69,
20451,20:10:00,20:10:00,1316,8,3742.87,
20451,20:14:00,20:14:00,3604,9,4323.36,
20451,20:16:00,20:16:00,1292,10,4869.73,
20451,20:18:00,20:18:00,1289,11,5210.79,
20451,20:20:00,20:20:00,1332,12,5724.86,
20451,20:22:00,20:22:00,1251,13,6213.33,
20451,20:25:00,20:25:00,1078,14,7405.82,
20451,20:27:00,20:27:00,1084,15,7827.79,
20464,16:17:00,16:17:00,1405,1,277.19,
20464,16:19:00,16:19:00,1428,2,1032.18,
20464,16:20:00,16:20:00,1424,3,1303.56,
20464,16:21:00,16:21:00,1422,4,1611.34,
20464,16:23:00,16:23:00,1419,5,1987.5,
20464,16:26:00,16:26:00,1264,6,2777.96,
20464,16:28:00,16:28:00,11606,7,3395.69,
20464,16:30:00,16:30:00,1316,8,3742.87,
20464,16:34:00,16:34:00,3604,9,4323.36,
20464,16:36:00,16:36:00,1292,10,4869.73,
20464,16:38:00,16:38:00,1289,11,5210.79,
20464,16:40:00,16:40:00,1332,12,5724.86,
20464,16:42:00,16:42:00,1251,13,6213.33,
20464,16:45:00,16:45:00,1078,14,7405.82,
20464,16:47:00,16:47:00,1084,15,7827.79,
20465,16:17:00,16:17:00,1405,1,277.19,
20465,16:19:00,16:19:00,1428,2,1032.18,
20465,16:20:00,16:20:00,1424,3,1303.56,
20465,16:21:00,16:21:00,1422,4,1611.34,
20465,16:23:00,16:23:00,1419,5,1987.5,
20465,16:26:00,16:26:00,1264,6,2777.96,
20465,16:28:00,16:28:00,11606,7,3395.69,
20465,16:30:00,16:30:00,1316,8,3742.87,
20465,16:34:00,16:34:00,3604,9,4323.36,
20465,16:36:00,16:36:00,1292,10,4869.73,
20465,16:38:00,16:38:00,1289,11,5210.79,
20465,16:40:00,16:40:00,1332,12,5724.86,
20465,16:42:00,16:42:00,1251,13,6213.33,
20465,16:45:00,16:45:00,1078,14,7405.82,
20465,16:47:00,16:47:00,1084,15,7827.79,
21149,06:54:00,06:54:00,1405,1,277.19,
21149,06:56:00,06:56:00,1428,2,1032.18,
21149,06:57:00,06:57:00,1424,3,1303.56,
21149,06:58:00,06:58:00,1422,4,1611.34,
21149,06:59:00,06:59:00,1419,5,1987.5,
21149,07:03:00,07:03:00,1264,6,2777.96,
21149,07:05:00,07:05:00,11606,7,3395.69,
21149,07:06:00,07:06:00,1316,8,3742.87,
21149,07:10:00,07:10:00,3604,9,4323.36,
21149,07:12:00,07:12:00,1292,10,4869.73,
21149,07:14:00,07:14:00,1289,11,5210.79,
21149,07:16:00,07:16:00,1332,12,5724.86,
21149,07:18:00,07:18:00,1251,13,6213.33,
21149,07:21:00,07:21:00,1078,14,7405.82,
21149,07:22:00,07:22:00,1084,15,7827.79,
21150,06:54:00,06:54:00,1405,1,277.19,
21150,06:56:00,06:56:00,1428,2,1032.18,
21150,06:57:00,06:57:00,1424,3,1303.56,
21150,06:58:00,06:58:00,1422,4,1611.34,
21150,06:59:00,06:59:00,1419,5,1987.5,
21150,07:03:00,07:03:00,1264,6,2777.96,
21150,07:05:00,07:05:00,11606,7,3395.69,
21150,07:06:00,07:06:00,1316,8,3742.87,
21150,07:10:00,07:10:00,3604,9,4323.36,
21150,07:12:00,07:12:00,1292,10,4869.73,
21150,07:14:00,07:14:00,1289,11,5210.79,
21150,07:16:00,07:16:00,1332,12,5724.86,
21150,07:18:00,07:18:00,1251,13,6213.33,
21150,07:21:00,07:21:00,1078,14,7405.82,
21150,07:22:00,07:22:00,1084,15,7827.79,
21494,22:00:00,22:00:00,1405,1,277.19,
21494,22:02:00,22:02:00,1428,2,1032.18,
21494,22:03:00,22:03:00,1424,3,1303.56,
21494,22:04:00,22:04:00,1422,4,1611.34,
21494,22:05:00,22:05:00,1419,5,1987.5,
21494,22:08:00,22:08:00,1264,6,2777.96,
21494,22:10:00,22:10:00,11606,7,3395.69,
21494,22:12:00,22:12:00,1316,8,3742.87,
21494,22:16:00,22:16:00,3604,9,4323.36,
21494,22:18:00,22:18:00,1292,10,4869.73,
21494,22:20:00,22:20:00,1289,11,5210.79,
21494,22:22:00,22:22:00,1332,12,5724.86,
21494,22:24:00,22:24:00,1251,13,6213.33,
21494,22:27:00,22:27:00,1078,14,7405.82,
21494,22:28:00,22:28:00,1084,15,7827.79,
21495,22:00:00,22:00:00,1405,1,277.19,
21495,22:02:00,22:02:00,1428,2,1032.18,
21495,22:03:00,22:03:00,1424,3,1303.56,
21495,22:04:00,22:04:00,1422,4,1611.34,
21495,22:05:00,22:05:00,1419,5,1987.5,
21495,22:08:00,22:08:00,1264,6,2777.96,
21495,22:10:00,22:10:00,11606,7,3395.69,
21495,22:12:00,22:12:00,1316,8,3742.87,
21495,22:16:00,22:16:00,3604,9,4323.36,
21495,22:18:00,22:18:00,1292,10,4869.73,
21495,22:20:00,22:20:00,1289,11,5210.79,
21495,22:22:00,22:22:00,1332,12,5724.86,
21495,22:24:00,22:24:00,1251,13,6213.33,
21495,22:27:00,22:27:00,1078,14,7405.82,
21495,22:28:00,22:28:00,1084,15,7827.79,
21498,06:23:00,06:23:00,1078,1,1514.53,
21498,06:24:00,06:24:00,1084,2,1936.5,
21499,06:23:00,06:23:00,1078,1,1514.53,
21499,06:24:00,06:24:00,1084,2,1936.5,
21539,13:53:00,13:53:00,1405,1,277.19,
21539,13:55:00,13:55:00,1428,2,1032.18,
21539,13:56:00,13:56:00,1424,3,1303.56,
21539,13:57:00,13:57:00,1422,4,1611.34,
21539,13:59:00,13:59:00,1419,5,1987.5,
21539,14:02:00,14:02:00,1264,6,2777.96,
21539,14:04:00,14:04:00,11606,7,3395.69,
21539,14:06:00,14:06:00,1316,8,3742.87,
21539,14:10:00,14:10:00,3604,9,4323.36,
21539,14:12:00,14:12:00,1292,10,4869.73,
21539,14:14:00,14:14:00,1289,11,5210.79,
21539,14:16:00,14:16:00,1332,12,5724.86,
21539,14:18:00,14:18:00,1251,13,6213.33,
21539,14:21:00,14:21:00,1078,14,7405.82,
21539,14:23:00,14:23:00,1084,15,7827.79,
21540,13:53:00,13:53:00,1405,1,277.19,
21540,13:55:00,13:55:00,1428,2,1032.18,
21540,13:56:00,13:56:00,1424,3,1303.56,
21540,13:57:00,13:57:00,1422,4,1611.34,
21540,13:59:00,13:59:00,1419,5,1987.5,
21540,14:02:00,14:02:00,1264,6,2777.96,
21540,14:04:00,14:04:00,11606,7,3395.69,
21540,14:06:00,14:06:00,1316,8,3742.87,
21540,14:10:00,14:10:00,3604,9,4323.36,
21540,14:12:00,14:12:00,1292,10,4869.73,
21540,14:14:00,14:14:00,1289,11,5210.79,
21540,14:16:00,14:16:00,1332,12,5724.86,
21540,14:18:00,14:18:00,1251,13,6213.33,
21540,14:21:00,14:21:00,1078,14,7405.82,
21540,14:23:00,14:23:00,1084,15,7827.79,
21612,07:14:00,07:14:00,1405,1,277.19,
21612,07:16:00,07:16:00,1428,2,1032.18,
21612,07:17:00,07:17:00,1424,3,1303.56,
21612,07:18:00,07:18:00,1422,4,1611.34,
21612,07:20:00,07:20:00,1419,5,1987.5,
21612,07:23:00,07:23:00,1264,6,2777.96,
21612,07:25:00,07:25:00,11606,7,3395.69,
21612,07:27:00,07:27:00,1316,8,3742.87,
21612,07:31:00,07:31:00,3604,9,4323.36,
21612,07:33:00,07:33:00,1292,10,4869.73,
21612,07:35:00,07:35:00,1289,11,5210.79,
21612,07:37:00,07:37:00,1332,12,5724.86,
21612,07:39:00,07:39:00,1251,13,6213.33,
21612,07:42:00,07:42:00,1078,14,7405.82,
21612,07:43:00,07:43:00,1084,15,7827.79,
21613,07:14:00,07:14:00,1405,1,277.19,
21613,07:16:00,07:16:00,1428,2,1032.18,
21613,07:17:00,07:17:00,1424,3,1303.56,
21613,07:18:00,07:18:00,1422,4,1611.34,
21613,07:20:00,07:20:00,1419,5,1987.5,
21613,07:23:00,07:23:00,1264,6,2777.96,
21613,07:25:00,07:25:00,11606,7,3395.69,
21613,07:27:00,07:27:00,1316,8,3742.87,
21613,07:31:00,07:31:00,3604,9,4323.36,
21613,07:33:00,07:33:00,1292,10,4869.73,
21613,07:35:00,07:35:00,1289,11,5210.79,
21613,07:37:00,07:37:00,1332,12,5724.86,
21613,07:39:00,07:39:00,1251,13,6213.33,
21613,07:42:00,07:42:00,1078,14,7405.82,
21613,07:43:00,07:43:00,1084,15,7827.79,
22078,17:31:00,17:31:00,1405,1,277.19,
22078,17:33:00,17:33:00,1428,2,1032.18,
22078,17:34:00,17:34:00,1424,3,1303.56,
22078,17:35:00,17:35:00,1422,4,1611.34,
22078,17:37:00,17:37:00,1419,5,1987.5,
22078,17:40:00,17:40:00,1264,6,2777.96,
22078,17:42:00,17:42:00,11606,7,3395.69,
22078,17:44:00,17:44:00,1316,8,3742.87,
22078,17:48:00,17:48:00,3604,9,4323.36,
22078,17:50:00,17:50:00,1292,10,4869.73,
22078,17:52:00,17:52:00,1289,11,5210.79,
22078,17:54:00,17:54:00,1332,12,5724.86,
22078,17:56:00,17:56:00,1251,13,6213.33,
22078,17:59:00,17:59:00,1078,14,7405.82,
22078,18:01:00,18:01:00,1084,15,7827.79,
22079,17:31:00,17:31:00,1405,1,277.19,
22079,17:33:00,17:33:00,1428,2,1032.18,
22079,17:34:00,17:34:00,1424,3,1303.56,
22079,17:35:00,17:35:00,1422,4,1611.34,
22079,17:37:00,17:37:00,1419,5,1987.5,
22079,17:40:00,17:40:00,1264,6,2777.96,
22079,17:42:00,17:42:00,11606,7,3395.69,
22079,17:44:00,17:44:00,1316,8,3742.87,
22079,17:48:00,17:48:00,3604,9,4323.36,
22079,17:50:00,17:50:00,1292,10,4869.73,
22079,17:52:00,17:52:00,1289,11,5210.79,
22079,17:54:00,17:54:00,1332,12,5724.86,
22079,17:56:00,17:56:00,1251,13,6213.33,
22079,17:59:00,17:59:00,1078,14,7405.82,
22079,18:01:00,18:01:00,1084,15,7827.79,
22370,22:31:00,22:31:00,1405,1,277.19,
22370,22:33:00,22:33:00,1428,2,1032.18,
22370,22:34:00,22:34:00,1424,3,1303.56,
22370,22:35:00,22:35:00,1422,4,1611.34,
22370,22:36:00,22:36:00,1419,5,1987.5,
22370,22:39:00,22:39:00,1264,6,2777.96,
22370,22:41:00,22:41:00,11606,7,3395.69,
22370,22:43:00,22:43:00,1316,8,3742.87,
22370,22:47:00,22:47:00,3604,9,4323.36,
22370,22:49:00,22:49:00,1292,10,4869.73,
22370,22:50:00,22:50:00,1289,11,5210.79,
22370,22:53:00,22:53:00,1332,12,5724.86,
22370,22:54:00,22:54:00,1251,13,6213.33,
22370,22:57:00,22:57:00,1078,14,7405.82,
22370,22:59:00,22:59:00,1084,15,7827.79,
22371,22:31:00,22:31:00,1405,1,277.19,
22371,22:33:00,22:33:00,1428,2,1032.18,
22371,22:34:00,22:34:00,1424,3,1303.56,
22371,22:35:00,22:35:00,1422,4,1611.34,
22371,22:36:00,22:36:00,1419,5,1987.5,
22371,22:39:00,22:39:00,1264,6,2777.96,
22371,22:41:00,22:41:00,11606,7,3395.69,
22371,22:43:00,22:43:00,1316,8,3742.87,
22371,22:47:00,22:47:00,3604,9,4323.36,
22371,22:49:00,22:49:00,1292,10,4869.73,
22371,22:50:00,22:50:00,1289,11,5210.79,
22371,22:53:00,22:53:00,1332,12,5724.86,
22371,22:54:00,22:54:00,1251,13,6213.33,
22371,22:57:00,22:57:00,1078,14,7405.82,
22371,22:59:00,22:59:00,1084,15,7827.79,
22591,18:34:00,18:34:00,1405,1,277.19,
22591,18:36:00,18:36:00,1428,2,1032.18,
22591,18:37:00,18:37:00,1424,3,1303.56,
22591,18:38:00,18:38:00,1422,4,1611.34,
22591,18:40:00,18:40:00,1419,5,1987.5,
22591,18:43:00,18:43:00,1264,6,2777.96,
22591,18:45:00,18:45:00,11606,7,3395.69,
22591,18:47:00,18:47:00,1316,8,3742.87,
22591,18:51:00,18:51:00,3604,9,4323.36,
22591,18:53:00,18:53:00,1292,10,4869.73,
22591,18:55:00,18:55:00,1289,11,5210.79,
22591,18:57:00,18:57:00,1332,12,5724.86,
22591,18:59:00,18:59:00,1251,13,6213.33,
22591,19:02:00,19:02:00,1078,14,7405.82,
22591,19:04:00,19:04:00,1084,15,7827.79,
22592,18:34:00,18:34:00,1405,1,277.19,
22592,18:36:00,18:36:00,1428,2,1032.18,
22592,18:37:00,18:37:00,1424,3,1303.56,
22592,18:38:00,18:38:00,1422,4,1611.34,
22592,18:40:00,18:40:00,1419,5,1987.5,
22592,18:43:00,18:43:00,1264,6,2777.96,
22592,18:45:00,18:45:00,11606,7,3395.69,
22592,18:47:00,18:47:00,1316,8,3742.87,
22592,18:51:00,18:51:00,3604,9,4323.36,
22592,18:53:00,18:53:00,1292,10,4869.73,
22592,18:55:00,18:55:00,1289,11,5210.79,
22592,18:57:00,18:57:00,1332,12,5724.86,
22592,18:59:00,18:59:00,1251,13,6213.33,
22592,19:02:00,19:02:00,1078,14,7405.82,
22592,19:04:00,19:04:00,1084,15,7827.79,
22739,07:44:00,07:44:00,1405,1,277.19,
22739,07:46:00,07:46:00,1428,2,1032.18,
22739,07:47:00,07:47:00,1424,3,1303.56,
22739,07:48:00,07:48:00,1422,4,1611.34,
22739,07:50:00,07:50:00,1419,5,1987.5,
22739,07:53:00,07:53:00,1264,6,2777.96,
22739,07:55:00,07:55:00,11606,7,3395.69,
22739,07:57:00,07:57:00,1316,8,3742.87,
22739,08:01:00,08:01:00,3604,9,4323.36,
22739,08:03:00,08:03:00,1292,10,4869.73,
22739,08:05:00,08:05:00,1289,11,5210.79,
22739,08:07:00,08:07:00,1332,12,5724.86,
22739,08:09:00,08:09:00,1251,13,6213.33,
22739,08:12:00,08:12:00,1078,14,7405.82,
22739,08:13:00,08:13:00,1084,15,7827.79,
22740,07:44:00,07:44:00,1405,1,277.19,
22740,07:46:00,07:46:00,1428,2,1032.18,
22740,07:47:00,07:47:00,1424,3,1303.56,
22740,07:48:00,07:48:00,1422,4,1611.34,
22740,07:50:00,07:50:00,1419,5,1987.5,
22740,07:53:00,07:53:00,1264,6,2777.96,
22740,07:55:00,07:55:00,11606,7,3395.69,
22740,07:57:00,07:57:00,1316,8,3742.87,
22740,08:01:00,08:01:00,3604,9,4323.36,
22740,08:03:00,08:03:00,1292,10,4869.73,
22740,08:05:00,08:05:00,1289,11,5210.79,
22740,08:07:00,08:07:00,1332,12,5724.86,
22740,08:09:00,08:09:00,1251,13,6213.33,
22740,08:12:00,08:12:00,1078,14,7405.82,
22740,08:13:00,08:13:00,1084,15,7827.79,
22793,05:30:00,05:30:00,1405,1,277.19,
22793,05:32:00,05:32:00,1428,2,1032.18,
22793,05:33:00,05:33:00,1424,3,1303.56,
22793,05:34:00,05:34:00,1422,4,1611.34,
22793,05:35:00,05:35:00,1419,5,1987.5,
22793,05:38:00,05:38:00,1264,6,2777.96,
22793,05:40:00,05:40:00,11606,7,3395.69,
22793,05:42:00,05:42:00,1316,8,3742.87,
22793,05:44:00,05:44:00,3604,9,4323.36,
22793,05:46:00,05:46:00,1292,10,4869.73,
22793,05:48:00,05:48:00,1289,11,5210.79,
22793,05:50:00,05:50:00,1332,12,5724.86,
22793,05:52:00,05:52:00,1251,13,6213.33,
22793,05:54:00,05:54:00,1078,14,7405.82,
22793,05:55:00,05:55:00,1084,15,7827.79,
22794,05:30:00,05:30:00,1405,1,277.19,
22794,05:32:00,05:32:00,1428,2,1032.18,
22794,05:33:00,05:33:00,1424,3,1303.56,
22794,05:34:00,05:34:00,1422,4,1611.34,
22794,05:35:00,05:35:00,1419,5,1987.5,
22794,05:38:00,05:38:00,1264,6,2777.96,
22794,05:40:00,05:40:00,11606,7,3395.69,
22794,05:42:00,05:42:00,1316,8,3742.87,
22794,05:44:00,05:44:00,3604,9,4323.36,
22794,05:46:00,05:46:00,1292,10,4869.73,
22794,05:48:00,05:48:00,1289,11,5210.79,
22794,05:50:00,05:50:00,1332,12,5724.86,
22794,05:52:00,05:52:00,1251,13,6213.33,
22794,05:54:00,05:54:00,1078,14,7405.82,
22794,05:55:00,05:55:00,1084,15,7827.79,
22806,22:49:00,22:49:00,1405,1,277.19,
22806,22:51:00,22:51:00,1428,2,1032.18,
22806,22:52:00,22:52:00,1424,3,1303.56,
22806,22:53:00,22:53:00,1422,4,1611.34,
22806,22:54:00,22:54:00,1419,5,1987.5,
22806,22:57:00,22:57:00,1264,6,2777.96,
22806,22:59:00,22:59:00,11606,7,3395.69,
22806,23:01:00,23:01:00,1316,8,3742.87,
22806,23:05:00,23:05:00,3604,9,4323.36,
22806,23:07:00,23:07:00,1292,10,4869.73,
22806,23:08:00,23:08:00,1289,11,5210.79,
22806,23:11:00,23:11:00,1332,12,5724.86,
22806,23:12:00,23:12:00,1251,13,6213.33,
22806,23:15:00,23:15:00,1078,14,7405.82,
22806,23:17:00,23:17:00,1084,15,7827.79,
22807,22:49:00,22:49:00,1405,1,277.19,
22807,22:51:00,22:51:00,1428,2,1032.18,
22807,22:52:00,22:52:00,1424,3,1303.56,
22807,22:53:00,22:53:00,1422,4,1611.34,
22807,22:54:00,22:54:00,1419,5,1987.5,
22807,22:57:00,22:57:00,1264,6,2777.96,
22807,22:59:00,22:59:00,11606,7,3395.69,
22807,23:01:00,23:01:00,1316,8,3742.87,
22807,23:05:00,23:05:00,3604,9,4323.36,
22807,23:07:00,23:07:00,1292,10,4869.73,
22807,23:08:00,23:08:00,1289,11,5210.79,
22807,23:11:00,23:11:00,1332,12,5724.86,
22807,23:12:00,23:12:00,1251,13,6213.33,
22807,23:15:00,23:15:00,1078,14,7405.82,
22807,23:17:00,23:17:00,1084,15,7827.79,
22958,17:21:00,17:21:00,1405,1,277.19,
22958,17:23:00,17:23:00,1428,2,1032.18,
22958,17:24:00,17:24:00,1424,3,1303.56,
22958,17:25:00,17:25:00,1422,4,1611.34,
22958,17:27:00,17:27:00,1419,5,1987.5,
22958,17:30:00,17:30:00,1264,6,2777.96,
22958,17:32:00,17:32:00,11606,7,3395.69,
22958,17:34:00,17:34:00,1316,8,3742.87,
22958,17:38:00,17:38:00,3604,9,4323.36,
22958,17:40:00,17:40:00,1292,10,4869.73,
22958,17:42:00,17:42:00,1289,11,5210.79,
22958,17:44:00,17:44:00,1332,12,5724.86,
22958,17:46:00,17:46:00,1251,13,6213.33,
22958,17:49:00,17:49:00,1078,14,7405.82,
22958,17:51:00,17:51:00,1084,15,7827.79,
22959,17:21:00,17:21:00,1405,1,277.19,
22959,17:23:00,17:23:00,1428,2,1032.18,
22959,17:24:00,17:24:00,1424,3,1303.56,
22959,17:25:00,17:25:00,1422,4,1611.34,
22959,17:27:00,17:27:00,1419,5,1987.5,
22959,17:30:00,17:30:00,1264,6,2777.96,
22959,17:32:00,17:32:00,11606,7,3395.69,
22959,17:34:00,17:34:00,1316,8,3742.87,
22959,17:38:00,17:38:00,3604,9,4323.36,
22959,17:40:00,17:40:00,1292,10,4869.73,
22959,17:42:00,17:42:00,1289,11,5210.79,
22959,17:44:00,17:44:00,1332,12,5724.86,
22959,17:46:00,17:46:00,1251,13,6213.33,
22959,17:49:00,17:49:00,1078,14,7405.82,
22959,17:51:00,17:51:00,1084,15,7827.79,
22972,13:26:00,13:26:00,1405,1,277.19,
22972,13:28:00,13:28:00,1428,2,1032.18,
22972,13:29:00,13:29:00,1424,3,1303.56,
22972,13:30:00,13:30:00,1422,4,1611.34,
22972,13:32:00,13:32:00,1419,5,1987.5,
22972,13:35:00,13:35:00,1264,6,2777.96,
22972,13:37:00,13:37:00,11606,7,3395.69,
22972,13:39:00,13:39:00,1316,8,3742.87,
22972,13:43:00,13:43:00,3604,9,4323.36,
22972,13:45:00,13:45:00,1292,10,4869.73,
22972,13:47:00,13:47:00,1289,11,5210.79,
22972,13:49:00,13:49:00,1332,12,5724.86,
22972,13:51:00,13:51:00,1251,13,6213.33,
22972,13:54:00,13:54:00,1078,14,7405.82,
22972,13:56:00,13:56:00,1084,15,7827.79,
22973,13:26:00,13:26:00,1405,1,277.19,
22973,13:28:00,13:28:00,1428,2,1032.18,
22973,13:29:00,13:29:00,1424,3,1303.56,
22973,13:30:00,13:30:00,1422,4,1611.34,
22973,13:32:00,13:32:00,1419,5,1987.5,
22973,13:35:00,13:35:00,1264,6,2777.96,
22973,13:37:00,13:37:00,11606,7,3395.69,
22973,13:39:00,13:39:00,1316,8,3742.87,
22973,13:43:00,13:43:00,3604,9,4323.36,
22973,13:45:00,13:45:00,1292,10,4869.73,
22973,13:47:00,13:47:00,1289,11,5210.79,
22973,13:49:00,13:49:00,1332,12,5724.86,
22973,13:51:00,13:51:00,1251,13,6213.33,
22973,13:54:00,13:54:00,1078,14,7405.82,
22973,13:56:00,13:56:00,1084,15,7827.79,
23104,05:23:00,05:23:00,1078,1,1514.53,
23104,05:24:00,05:24:00,1084,2,1936.5,
23105,05:23:00,05:23:00,1078,1,1514.53,
23105,05:24:00,05:24:00,1084,2,1936.5,
23623,08:14:00,08:14:00,1405,1,277.19,
23623,08:16:00,08:16:00,1428,2,1032.18,
23623,08:17:00,08:17:00,1424,3,1303.56,
23623,08:18:00,08:18:00,1422,4,1611.34,
23623,08:20:00,08:20:00,1419,5,1987.5,
23623,08:23:00,08:23:00,1264,6,2777.96,
23623,08:25:00,08:25:00,11606,7,3395.69,
23623,08:27:00,08:27:00,1316,8,3742.87,
23623,08:31:00,08:31:00,3604,9,4323.36,
23623,08:33:00,08:33:00,1292,10,4869.73,
23623,08:35:00,08:35:00,1289,11,5210.79,
23623,08:37:00,08:37:00,1332,12,5724.86,
23623,08:39:00,08:39:00,1251,13,6213.33,
23623,08:42:00,08:42:00,1078,14,7405.82,
23623,08:44:00,08:44:00,1084,15,7827.79,
23624,08:14:00,08:14:00,1405,1,277.19,
23624,08:16:00,08:16:00,1428,2,1032.18,
23624,08:17:00,08:17:00,1424,3,1303.56,
23624,08:18:00,08:18:00,1422,4,1611.34,
23624,08:20:00,08:20:00,1419,5,1987.5,
23624,08:23:00,08:23:00,1264,6,2777.96,
23624,08:25:00,08:25:00,11606,7,3395.69,
23624,08:27:00,08:27:00,1316,8,3742.87,
23624,08:31:00,08:31:00,3604,9,4323.36,
23624,08:33:00,08:33:00,1292,10,4869.73,
23624,08:35:00,08:35:00,1289,11,5210.79,
23624,08:37:00,08:37:00,1332,12,5724.86,
23624,08:39:00,08:39:00,1251,13,6213.33,
23624,08:42:00,08:42:00,1078,14,7405.82,
23624,08:44:00,08:44:00,1084,15,7827.79,
24965,21:38:00,21:38:00,1405,1,277.19,
24965,21:40:00,21:40:00,1428,2,1032.18,
24965,21:41:00,21:41:00,1424,3,1303.56,
24965,21:42:00,21:42:00,1422,4,1611.34,
24965,21:43:00,21:43:00,1419,5,1987.5,
24965,21:47:00,21:47:00,1264,6,2777.96,
24965,21:49:00,21:49:00,11606,7,3395.69,
24965,21:51:00,21:51:00,1316,8,3742.87,
24965,21:54:00,21:54:00,3604,9,4323.36,
24965,21:57:00,21:57:00,1292,10,4869.73,
24965,21:58:00,21:58:00,1289,11,5210.79,
24965,22:00:00,22:00:00,1332,12,5724.86,
24965,22:02:00,22:02:00,1251,13,6213.33,
24965,22:05:00,22:05:00,1078,14,7405.82,
24965,22:07:00,22:07:00,1084,15,7827.79,
24966,21:38:00,21:38:00,1405,1,277.19,
24966,21:40:00,21:40:00,1428,2,1032.18,
24966,21:41:00,21:41:00,1424,3,1303.56,
24966,21:42:00,21:42:00,1422,4,1611.34,
24966,21:43:00,21:43:00,1419,5,1987.5,
24966,21:47:00,21:47:00,1264,6,2777.96,
24966,21:49:00,21:49:00,11606,7,3395.69,
24966,21:51:00,21:51:00,1316,8,3742.87,
24966,21:54:00,21:54:00,3604,9,4323.36,
24966,21:57:00,21:57:00,1292,10,4869.73,
24966,21:58:00,21:58:00,1289,11,5210.79,
24966,22:00:00,22:00:00,1332,12,5724.86,
24966,22:02:00,22:02:00,1251,13,6213.33,
24966,22:05:00,22:05:00,1078,14,7405.82,
24966,22:07:00,22:07:00,1084,15,7827.79,
25030,17:41:00,17:41:00,1405,1,277.19,
25030,17:43:00,17:43:00,1428,2,1032.18,
25030,17:44:00,17:44:00,1424,3,1303.56,
25030,17:45:00,17:45:00,1422,4,1611.34,
25030,17:47:00,17:47:00,1419,5,1987.5,
25030,17:50:00,17:50:00,1264,6,2777.96,
25030,17:52:00,17:52:00,11606,7,3395.69,
25030,17:54:00,17:54:00,1316,8,3742.87,
25030,17:58:00,17:58:00,3604,9,4323.36,
25030,18:00:00,18:00:00,1292,10,4869.73,
25030,18:02:00,18:02:00,1289,11,5210.79,
25030,18:04:00,18:04:00,1332,12,5724.86,
25030,18:06:00,18:06:00,1251,13,6213.33,
25030,18:09:00,18:09:00,1078,14,7405.82,
25030,18:11:00,18:11:00,1084,15,7827.79,
25031,17:41:00,17:41:00,1405,1,277.19,
25031,17:43:00,17:43:00,1428,2,1032.18,
25031,17:44:00,17:44:00,1424,3,1303.56,
25031,17:45:00,17:45:00,1422,4,1611.34,
25031,17:47:00,17:47:00,1419,5,1987.5,
25031,17:50:00,17:50:00,1264,6,2777.96,
25031,17:52:00,17:52:00,11606,7,3395.69,
25031,17:54:00,17:54:00,1316,8,3742.87,
25031,17:58:00,17:58:00,3604,9,4323.36,
25031,18:00:00,18:00:00,1292,10,4869.73,
25031,18:02:00,18:02:00,1289,11,5210.79,
25031,18:04:00,18:04:00,1332,12,5724.86,
25031,18:06:00,18:06:00,1251,13,6213.33,
25031,18:09:00,18:09:00,1078,14,7405.82,
25031,18:11:00,18:11:00,1084,15,7827.79,
25108,14:47:00,14:47:00,1405,1,277.19,
25108,14:49:00,14:49:00,1428,2,1032.18,
25108,14:50:00,14:50:00,1424,3,1303.56,
25108,14:51:00,14:51:00,1422,4,1611.34,
25108,14:53:00,14:53:00,1419,5,1987.5,
25108,14:56:00,14:56:00,1264,6,2777.96,
25108,14:58:00,14:58:00,11606,7,3395.69,
25108,15:00:00,15:00:00,1316,8,3742.87,
25108,15:04:00,15:04:00,3604,9,4323.36,
25108,15:06:00,15:06:00,1292,10,4869.73,
25108,15:08:00,15:08:00,1289,11,5210.79,
25108,15:10:00,15:10:00,1332,12,5724.86,
25108,15:12:00,15:12:00,1251,13,6213.33,
25108,15:15:00,15:15:00,1078,14,7405.82,
25108,15:17:00,15:17:00,1084,15,7827.79,
25109,14:47:00,14:47:00,1405,1,277.19,
25109,14:49:00,14:49:00,1428,2,1032.18,
25109,14:50:00,14:50:00,1424,3,1303.56,
25109,14:51:00,14:51:00,1422,4,1611.34,
25109,14:53:00,14:53:00,1419,5,1987.5,
25109,14:56:00,14:56:00,1264,6,2777.96,
25109,14:58:00,14:58:00,11606,7,3395.69,
25109,15:00:00,15:00:00,1316,8,3742.87,
25109,15:04:00,15:04:00,3604,9,4323.36,
25109,15:06:00,15:06:00,1292,10,4869.73,
25109,15:08:00,15:08:00,1289,11,5210.79,
25109,15:10:00,15:10:00,1332,12,5724.86,
25109,15:12:00,15:12:00,1251,13,6213.33,
25109,15:15:00,15:15:00,1078,14,7405.82,
25109,15:17:00,15:17:00,1084,15,7827.79,
25331,14:29:00,14:29:00,1405,1,277.19,
25331,14:31:00,14:31:00,1428,2,1032.18,
25331,14:32:00,14:32:00,1424,3,1303.56,
25331,14:33:00,14:33:00,1422,4,1611.34,
25331,14:35:00,14:35:00,1419,5,1987.5,
25331,14:38:00,14:38:00,1264,6,2777.96,
25331,14:40:00,14:40:00,11606,7,3395.69,
25331,14:42:00,14:42:00,1316,8,3742.87,
25331,14:46:00,14:46:00,3604,9,4323.36,
25331,14:48:00,14:48:00,1292,10,4869.73,
25331,14:50:00,14:50:00,1289,11,5210.79,
25331,14:52:00,14:52:00,1332,12,5724.86,
25331,14:54:00,14:54:00,1251,13,6213.33,
25331,14:57:00,14:57:00,1078,14,7405.82,
25331,14:59:00,14:59:00,1084,15,7827.79,
25332,14:29:00,14:29:00,1405,1,277.19,
25332,14:31:00,14:31:00,1428,2,1032.18,
25332,14:32:00,14:32:00,1424,3,1303.56,
25332,14:33:00,14:33:00,1422,4,1611.34,
25332,14:35:00,14:35:00,1419,5,1987.5,
25332,14:38:00,14:38:00,1264,6,2777.96,
25332,14:40:00,14:40:00,11606,7,3395.69,
25332,14:42:00,14:42:00,1316,8,3742.87,
25332,14:46:00,14:46:00,3604,9,4323.36,
25332,14:48:00,14:48:00,1292,10,4869.73,
25332,14:50:00,14:50:00,1289,11,5210.79,
25332,14:52:00,14:52:00,1332,12,5724.86,
25332,14:54:00,14:54:00,1251,13,6213.33,
25332,14:57:00,14:57:00,1078,14,7405.82,
25332,14:59:00,14:59:00,1084,15,7827.79,
25707,13:17:00,13:17:00,1405,1,277.19,
25707,13:19:00,13:19:00,1428,2,1032.18,
25707,13:20:00,13:20:00,1424,3,1303.56,
25707,13:21:00,13:21:00,1422,4,1611.34,
25707,13:23:00,13:23:00,1419,5,1987.5,
25707,13:26:00,13:26:00,1264,6,2777.96,
25707,13:28:00,13:28:00,11606,7,3395.69,
25707,13:30:00,13:30:00,1316,8,3742.87,
25707,13:34:00,13:34:00,3604,9,4323.36,
25707,13:36:00,13:36:00,1292,10,4869.73,
25707,13:38:00,13:38:00,1289,11,5210.79,
25707,13:40:00,13:40:00,1332,12,5724.86,
25707,13:42:00,13:42:00,1251,13,6213.33,
25707,13:45:00,13:45:00,1078,14,7405.82,
25707,13:47:00,13:47:00,1084,15,7827.79,
25708,13:17:00,13:17:00,1405,1,277.19,
25708,13:19:00,13:19:00,1428,2,1032.18,
25708,13:20:00,13:20:00,1424,3,1303.56,
25708,13:21:00,13:21:00,1422,4,1611.34,
25708,13:23:00,13:23:00,1419,5,1987.5,
25708,13:26:00,13:26:00,1264,6,2777.96,
25708,13:28:00,13:28:00,11606,7,3395.69,
25708,13:30:00,13:30:00,1316,8,3742.87,
25708,13:34:00,13:34:00,3604,9,4323.36,
25708,13:36:00,13:36:00,1292,10,4869.73,
25708,13:38:00,13:38:00,1289,11,5210.79,
25708,13:40:00,13:40:00,1332,12,5724.86,
25708,13:42:00,13:42:00,1251,13,6213.33,
25708,13:45:00,13:45:00,1078,14,7405.82,
25708,13:47:00,13:47:00,1084,15,7827.79,
26165,17:02:00,17:02:00,1405,1,277.19,
26165,17:04:00,17:04:00,1428,2,1032.18,
26165,17:05:00,17:05:00,1424,3,1303.56,
26165,17:06:00,17:06:00,1422,4,1611.34,
26165,17:08:00,17:08:00,1419,5,1987.5,
26165,17:11:00,17:11:00,1264,6,2777.96,
26165,17:13:00,17:13:00,11606,7,3395.69,
26165,17:15:00,17:15:00,1316,8,3742.87,
26165,17:19:00,17:19:00,3604,9,4323.36,
26165,17:21:00,17:21:00,1292,10,4869.73,
26165,17:23:00,17:23:00,1289,11,5210.79,
26165,17:25:00,17:25:00,1332,12,5724.86,
26165,17:27:00,17:27:00,1251,13,6213.33,
26165,17:30:00,17:30:00,1078,14,7405.82,
26165,17:32:00,17:32:00,1084,15,7827.79,
26166,17:02:00,17:02:00,1405,1,277.19,
26166,17:04:00,17:04:00,1428,2,1032.18,
26166,17:05:00,17:05:00,1424,3,1303.56,
26166,17:06:00,17:06:00,1422,4,1611.34,
26166,17:08:00,17:08:00,1419,5,1987.5,
26166,17:11:00,17:11:00,1264,6,2777.96,
26166,17:13:00,17:13:00,11606,7,3395.69,
26166,17:15:00,17:15:00,1316,8,3742.87,
26166,17:19:00,17:19:00,3604,9,4323.36,
26166,17:21:00,17:21:00,1292,10,4869.73,
26166,17:23:00,17:23:00,1289,11,5210.79,
26166,17:25:00,17:25:00,1332,12,5724.86,
26166,17:27:00,17:27:00,1251,13,6213.33,
26166,17:30:00,17:30:00,1078,14,7405.82,
26166,17:32:00,17:32:00,1084,15,7827.79,
26275,14:38:00,14:38:00,1405,1,277.19,
26275,14:40:00,14:40:00,1428,2,1032.18,
26275,14:41:00,14:41:00,1424,3,1303.56,
26275,14:42:00,14:42:00,1422,4,1611.34,
26275,14:44:00,14:44:00,1419,5,1987.5,
26275,14:47:00,14:47:00,1264,6,2777.96,
26275,14:49:00,14:49:00,11606,7,3395.69,
26275,14:51:00,14:51:00,1316,8,3742.87,
26275,14:55:00,14:55:00,3604,9,4323.36,
26275,14:57:00,14:57:00,1292,10,4869.73,
26275,14:59:00,14:59:00,1289,11,5210.79,
26275,15:01:00,15:01:00,1332,12,5724.86,
26275,15:03:00,15:03:00,1251,13,6213.33,
26275,15:06:00,15:06:00,1078,14,7405.82,
26275,15:08:00,15:08:00,1084,15,7827.79,
26276,14:38:00,14:38:00,1405,1,277.19,
26276,14:40:00,14:40:00,1428,2,1032.18,
26276,14:41:00,14:41:00,1424,3,1303.56,
26276,14:42:00,14:42:00,1422,4,1611.34,
26276,14:44:00,14:44:00,1419,5,1987.5,
26276,14:47:00,14:47:00,1264,6,2777.96,
26276,14:49:00,14:49:00,11606,7,3395.69,
26276,14:51:00,14:51:00,1316,8,3742.87,
26276,14:55:00,14:55:00,3604,9,4323.36,
26276,14:57:00,14:57:00,1292,10,4869.73,
26276,14:59:00,14:59:00,1289,11,5210.79,
26276,15:01:00,15:01:00,1332,12,5724.86,
26276,15:03:00,15:03:00,1251,13,6213.33,
26276,15:06:00,15:06:00,1078,14,7405.82,
26276,15:08:00,15:08:00,1084,15,7827.79,
26542,08:32:00,08:32:00,1405,1,277.19,
26542,08:34:00,08:34:00,1428,2,1032.18,
26542,08:35:00,08:35:00,1424,3,1303.56,
26542,08:36:00,08:36:00,1422,4,1611.34,
26542,08:38:00,08:38:00,1419,5,1987.5,
26542,08:41:00,08:41:00,1264,6,2777.96,
26542,08:43:00,08:43:00,11606,7,3395.69,
26542,08:45:00,08:45:00,1316,8,3742.87,
26542,08:49:00,08:49:00,3604,9,4323.36,
26542,08:51:00,08:51:00,1292,10,4869.73,
26542,08:53:00,08:53:00,1289,11,5210.79,
26542,08:55:00,08:55:00,1332,12,5724.86,
26542,08:57:00,08:57:00,1251,13,6213.33,
26542,09:00:00,09:00:00,1078,14,7405.82,
26542,09:02:00,09:02:00,1084,15,7827.79,
26543,08:32:00,08:32:00,1405,1,277.19,
26543,08:34:00,08:34:00,1428,2,1032.18,
26543,08:35:00,08:35:00,1424,3,1303.56,
26543,08:36:00,08:36:00,1422,4,1611.34,
26543,08:38:00,08:38:00,1419,5,1987.5,
26543,08:41:00,08:41:00,1264,6,2777.96,
26543,08:43:00,08:43:00,11606,7,3395.69,
26543,08:45:00,08:45:00,1316,8,3742.87,
26543,08:49:00,08:49:00,3604,9,4323.36,
26543,08:51:00,08:51:00,1292,10,4869.73,
26543,08:53:00,08:53:00,1289,11,5210.79,
26543,08:55:00,08:55:00,1332,12,5724.86,
26543,08:57:00,08:57:00,1251,13,6213.33,
26543,09:00:00,09:00:00,1078,14,7405.82,
26543,09:02:00,09:02:00,1084,15,7827.79,
26756,18:45:00,18:45:00,1405,1,277.19,
26756,18:47:00,18:47:00,1428,2,1032.18,
26756,18:48:00,18:48:00,1424,3,1303.56,
26756,18:49:00,18:49:00,1422,4,1611.34,
26756,18:51:00,18:51:00,1419,5,1987.5,
26756,18:54:00,18:54:00,1264,6,2777.96,
26756,18:56:00,18:56:00,11606,7,3395.69,
26756,18:58:00,18:58:00,1316,8,3742.87,
26756,19:02:00,19:02:00,3604,9,4323.36,
26756,19:04:00,19:04:00,1292,10,4869.73,
26756,19:06:00,19:06:00,1289,11,5210.79,
26756,19:08:00,19:08:00,1332,12,5724.86,
26756,19:10:00,19:10:00,1251,13,6213.33,
26756,19:13:00,19:13:00,1078,14,7405.82,
26756,19:15:00,19:15:00,1084,15,7827.79,
26757,18:45:00,18:45:00,1405,1,277.19,
26757,18:47:00,18:47:00,1428,2,1032.18,
26757,18:48:00,18:48:00,1424,3,1303.56,
26757,18:49:00,18:49:00,1422,4,1611.34,
26757,18:51:00,18:51:00,1419,5,1987.5,
26757,18:54:00,18:54:00,1264,6,2777.96,
26757,18:56:00,18:56:00,11606,7,3395.69,
26757,18:58:00,18:58:00,1316,8,3742.87,
26757,19:02:00,19:02:00,3604,9,4323.36,
26757,19:04:00,19:04:00,1292,10,4869.73,
26757,19:06:00,19:06:00,1289,11,5210.79,
26757,19:08:00,19:08:00,1332,12,5724.86,
26757,19:10:00,19:10:00,1251,13,6213.33,
26757,19:13:00,19:13:00,1078,14,7405.82,
26757,19:15:00,19:15:00,1084,15,7827.79,
26908,18:57:00,18:57:00,1405,1,277.19,
26908,18:59:00,18:59:00,1428,2,1032.18,
26908,19:00:00,19:00:00,1424,3,1303.56,
26908,19:01:00,19:01:00,1422,4,1611.34,
26908,19:03:00,19:03:00,1419,5,1987.5,
26908,19:06:00,19:06:00,1264,6,2777.96,
26908,19:08:00,19:08:00,11606,7,3395.69,
26908,19:10:00,19:10:00,1316,8,3742.87,
26908,19:14:00,19:14:00,3604,9,4323.36,
26908,19:16:00,19:16:00,1292,10,4869.73,
26908,19:18:00,19:18:00,1289,11,5210.79,
26908,19:20:00,19:20:00,1332,12,5724.86,
26908,19:22:00,19:22:00,1251,13,6213.33,
26908,19:25:00,19:25:00,1078,14,7405.82,
26908,19:27:00,19:27:00,1084,15,7827.79,
26909,18:57:00,18:57:00,1405,1,277.19,
26909,18:59:00,18:59:00,1428,2,1032.18,
26909,19:00:00,19:00:00,1424,3,1303.56,
26909,19:01:00,19:01:00,1422,4,1611.34,
26909,19:03:00,19:03:00,1419,5,1987.5,
26909,19:06:00,19:06:00,1264,6,2777.96,
26909,19:08:00,19:08:00,11606,7,3395.69,
26909,19:10:00,19:10:00,1316,8,3742.87,
26909,19:14:00,19:14:00,3604,9,4323.36,
26909,19:16:00,19:16:00,1292,10,4869.73,
26909,19:18:00,19:18:00,1289,11,5210.79,
26909,19:20:00,19:20:00,1332,12,5724.86,
26909,19:22:00,19:22:00,1251,13,6213.33,
26909,19:25:00,19:25:00,1078,14,7405.82,
26909,19:27:00,19:27:00,1084,15,7827.79,
27114,16:44:00,16:44:00,1405,1,277.19,
27114,16:46:00,16:46:00,1428,2,1032.18,
27114,16:47:00,16:47:00,1424,3,1303.56,
27114,16:48:00,16:48:00,1422,4,1611.34,
27114,16:50:00,16:50:00,1419,5,1987.5,
27114,16:53:00,16:53:00,1264,6,2777.96,
27114,16:55:00,16:55:00,11606,7,3395.69,
27114,16:57:00,16:57:00,1316,8,3742.87,
27114,17:01:00,17:01:00,3604,9,4323.36,
27114,17:03:00,17:03:00,1292,10,4869.73,
27114,17:05:00,17:05:00,1289,11,5210.79,
27114,17:07:00,17:07:00,1332,12,5724.86,
27114,17:09:00,17:09:00,1251,13,6213.33,
27114,17:12:00,17:12:00,1078,14,7405.82,
27114,17:14:00,17:14:00,1084,15,7827.79,
27115,16:44:00,16:44:00,1405,1,277.19,
27115,16:46:00,16:46:00,1428,2,1032.18,
27115,16:47:00,16:47:00,1424,3,1303.56,
27115,16:48:00,16:48:00,1422,4,1611.34,
27115,16:50:00,16:50:00,1419,5,1987.5,
27115,16:53:00,16:53:00,1264,6,2777.96,
27115,16:55:00,16:55:00,11606,7,3395.69,
27115,16:57:00,16:57:00,1316,8,3742.87,
27115,17:01:00,17:01:00,3604,9,4323.36,
27115,17:03:00,17:03:00,1292,10,4869.73,
27115,17:05:00,17:05:00,1289,11,5210.79,
27115,17:07:00,17:07:00,1332,12,5724.86,
27115,17:09:00,17:09:00,1251,13,6213.33,
27115,17:12:00,17:12:00,1078,14,7405.82,
27115,17:14:00,17:14:00,1084,15,7827.79,
27342,13:08:00,13:08:00,1405,1,277.19,
27342,13:10:00,13:10:00,1428,2,1032.18,
27342,13:11:00,13:11:00,1424,3,1303.56,
27342,13:12:00,13:12:00,1422,4,1611.34,
27342,13:14:00,13:14:00,1419,5,1987.5,
27342,13:17:00,13:17:00,1264,6,2777.96,
27342,13:19:00,13:19:00,11606,7,3395.69,
27342,13:21:00,13:21:00,1316,8,3742.87,
27342,13:25:00,13:25:00,3604,9,4323.36,
27342,13:27:00,13:27:00,1292,10,4869.73,
27342,13:29:00,13:29:00,1289,11,5210.79,
27342,13:31:00,13:31:00,1332,12,5724.86,
27342,13:33:00,13:33:00,1251,13,6213.33,
27342,13:36:00,13:36:00,1078,14,7405.82,
27342,13:38:00,13:38:00,1084,15,7827.79,
27343,13:08:00,13:08:00,1405,1,277.19,
27343,13:10:00,13:10:00,1428,2,1032.18,
27343,13:11:00,13:11:00,1424,3,1303.56,
27343,13:12:00,13:12:00,1422,4,1611.34,
27343,13:14:00,13:14:00,1419,5,1987.5,
27343,13:17:00,13:17:00,1264,6,2777.96,
27343,13:19:00,13:19:00,11606,7,3395.69,
27343,13:21:00,13:21:00,1316,8,3742.87,
27343,13:25:00,13:25:00,3604,9,4323.36,
27343,13:27:00,13:27:00,1292,10,4869.73,
27343,13:29:00,13:29:00,1289,11,5210.79,
27343,13:31:00,13:31:00,1332,12,5724.86,
27343,13:33:00,13:33:00,1251,13,6213.33,
27343,13:36:00,13:36:00,1078,14,7405.82,
27343,13:38:00,13:38:00,1084,15,7827.79,
27358,11:29:00,11:29:00,1405,1,277.19,
27358,11:31:00,11:31:00,1428,2,1032.18,
27358,11:32:00,11:32:00,1424,3,1303.56,
27358,11:33:00,11:33:00,1422,4,1611.34,
27358,11:35:00,11:35:00,1419,5,1987.5,
27358,11:38:00,11:38:00,1264,6,2777.96,
27358,11:40:00,11:40:00,11606,7,3395.69,
27358,11:42:00,11:42:00,1316,8,3742.87,
27358,11:46:00,11:46:00,3604,9,4323.36,
27358,11:48:00,11:48:00,1292,10,4869.73,
27358,11:50:00,11:50:00,1289,11,5210.79,
27358,11:52:00,11:52:00,1332,12,5724.86,
27358,11:54:00,11:54:00,1251,13,6213.33,
27358,11:57:00,11:57:00,1078,14,7405.82,
27358,11:59:00,11:59:00,1084,15,7827.79,
27359,11:29:00,11:29:00,1405,1,277.19,
27359,11:31:00,11:31:00,1428,2,1032.18,
27359,11:32:00,11:32:00,1424,3,1303.56,
27359,11:33:00,11:33:00,1422,4,1611.34,
27359,11:35:00,11:35:00,1419,5,1987.5,
27359,11:38:00,11:38:00,1264,6,2777.96,
27359,11:40:00,11:40:00,11606,7,3395.69,
27359,11:42:00,11:42:00,1316,8,3742.87,
27359,11:46:00,11:46:00,3604,9,4323.36,
27359,11:48:00,11:48:00,1292,10,4869.73,
27359,11:50:00,11:50:00,1289,11,5210.79,
27359,11:52:00,11:52:00,1332,12,5724.86,
27359,11:54:00,11:54:00,1251,13,6213.33,
27359,11:57:00,11:57:00,1078,14,7405.82,
27359,11:59:00,11:59:00,1084,15,7827.79,
27364,05:03:00,05:03:00,1078,1,1514.53,
27364,05:04:00,05:04:00,1084,2,1936.5,
27365,05:03:00,05:03:00,1078,1,1514.53,
27365,05:04:00,05:04:00,1084,2,1936.5,
27382,15:14:00,15:14:00,1405,1,277.19,
27382,15:16:00,15:16:00,1428,2,1032.18,
27382,15:17:00,15:17:00,1424,3,1303.56,
27382,15:18:00,15:18:00,1422,4,1611.34,
27382,15:20:00,15:20:00,1419,5,1987.5,
27382,15:23:00,15:23:00,1264,6,2777.96,
27382,15:25:00,15:25:00,11606,7,3395.69,
27382,15:27:00,15:27:00,1316,8,3742.87,
27382,15:31:00,15:31:00,3604,9,4323.36,
27382,15:33:00,15:33:00,1292,10,4869.73,
27382,15:35:00,15:35:00,1289,11,5210.79,
27382,15:37:00,15:37:00,1332,12,5724.86,
27382,15:39:00,15:39:00,1251,13,6213.33,
27382,15:42:00,15:42:00,1078,14,7405.82,
27382,15:44:00,15:44:00,1084,15,7827.79,
27383,15:14:00,15:14:00,1405,1,277.19,
27383,15:16:00,15:16:00,1428,2,1032.18,
27383,15:17:00,15:17:00,1424,3,1303.56,
27383,15:18:00,15:18:00,1422,4,1611.34,
27383,15:20:00,15:20:00,1419,5,1987.5,
27383,15:23:00,15:23:00,1264,6,2777.96,
27383,15:25:00,15:25:00,11606,7,3395.69,
27383,15:27:00,15:27:00,1316,8,3742.87,
27383,15:31:00,15:31:00,3604,9,4323.36,
27383,15:33:00,15:33:00,1292,10,4869.73,
27383,15:35:00,15:35:00,1289,11,5210.79,
27383,15:37:00,15:37:00,1332,12,5724.86,
27383,15:39:00,15:39:00,1251,13,6213.33,
27383,15:42:00,15:42:00,1078,14,7405.82,
27383,15:44:00,15:44:00,1084,15,7827.79,
27491,11:20:00,11:20:00,1405,1,277.19,
27491,11:22:00,11:22:00,1428,2,1032.18,
27491,11:23:00,11:23:00,1424,3,1303.56,
27491,11:24:00,11:24:00,1422,4,1611.34,
27491,11:26:00,11:26:00,1419,5,1987.5,
27491,11:29:00,11:29:00,1264,6,2777.96,
27491,11:31:00,11:31:00,11606,7,3395.69,
27491,11:33:00,11:33:00,1316,8,3742.87,
27491,11:37:00,11:37:00,3604,9,4323.36,
27491,11:39:00,11:39:00,1292,10,4869.73,
27491,11:41:00,11:41:00,1289,11,5210.79,
27491,11:43:00,11:43:00,1332,12,5724.86,
27491,11:45:00,11:45:00,1251,13,6213.33,
27491,11:48:00,11:48:00,1078,14,7405.82,
27491,11:50:00,11:50:00,1084,15,7827.79,
27492,11:20:00,11:20:00,1405,1,277.19,
27492,11:22:00,11:22:00,1428,2,1032.18,
27492,11:23:00,11:23:00,1424,3,1303.56,
27492,11:24:00,11:24:00,1422,4,1611.34,
27492,11:26:00,11:26:00,1419,5,1987.5,
27492,11:29:00,11:29:00,1264,6,2777.96,
27492,11:31:00,11:31:00,11606,7,3395.69,
27492,11:33:00,11:33:00,1316,8,3742.87,
27492,11:37:00,11:37:00,3604,9,4323.36,
27492,11:39:00,11:39:00,1292,10,4869.73,
27492,11:41:00,11:41:00,1289,11,5210.79,
27492,11:43:00,11:43:00,1332,12,5724.86,
27492,11:45:00,11:45:00,1251,13,6213.33,
27492,11:48:00,11:48:00,1078,14,7405.82,
27492,11:50:00,11:50:00,1084,15,7827.79,
27537,11:47:00,11:47:00,1405,1,277.19,
27537,11:49:00,11:49:00,1428,2,1032.18,
27537,11:50:00,11:50:00,1424,3,1303.56,
27537,11:51:00,11:51:00,1422,4,1611.34,
27537,11:53:00,11:53:00,1419,5,1987.5,
27537,11:56:00,11:56:00,1264,6,2777.96,
27537,11:58:00,11:58:00,11606,7,3395.69,
27537,12:00:00,12:00:00,1316,8,3742.87,
27537,12:04:00,12:04:00,3604,9,4323.36,
27537,12:06:00,12:06:00,1292,10,4869.73,
27537,12:08:00,12:08:00,1289,11,5210.79,
27537,12:10:00,12:10:00,1332,12,5724.86,
27537,12:12:00,12:12:00,1251,13,6213.33,
27537,12:15:00,12:15:00,1078,14,7405.82,
27537,12:17:00,12:17:00,1084,15,7827.79,
27538,11:47:00,11:47:00,1405,1,277.19,
27538,11:49:00,11:49:00,1428,2,1032.18,
27538,11:50:00,11:50:00,1424,3,1303.56,
27538,11:51:00,11:51:00,1422,4,1611.34,
27538,11:53:00,11:53:00,1419,5,1987.5,
27538,11:56:00,11:56:00,1264,6,2777.96,
27538,11:58:00,11:58:00,11606,7,3395.69,
27538,12:00:00,12:00:00,1316,8,3742.87,
27538,12:04:00,12:04:00,3604,9,4323.36,
27538,12:06:00,12:06:00,1292,10,4869.73,
27538,12:08:00,12:08:00,1289,11,5210.79,
27538,12:10:00,12:10:00,1332,12,5724.86,
27538,12:12:00,12:12:00,1251,13,6213.33,
27538,12:15:00,12:15:00,1078,14,7405.82,
27538,12:17:00,12:17:00,1084,15,7827.79,
27558,12:41:00,12:41:00,1405,1,277.19,
27558,12:43:00,12:43:00,1428,2,1032.18,
27558,12:44:00,12:44:00,1424,3,1303.56,
27558,12:45:00,12:45:00,1422,4,1611.34,
27558,12:47:00,12:47:00,1419,5,1987.5,
27558,12:50:00,12:50:00,1264,6,2777.96,
27558,12:52:00,12:52:00,11606,7,3395.69,
27558,12:54:00,12:54:00,1316,8,3742.87,
27558,12:58:00,12:58:00,3604,9,4323.36,
27558,13:00:00,13:00:00,1292,10,4869.73,
27558,13:02:00,13:02:00,1289,11,5210.79,
27558,13:04:00,13:04:00,1332,12,5724.86,
27558,13:06:00,13:06:00,1251,13,6213.33,
27558,13:09:00,13:09:00,1078,14,7405.82,
27558,13:11:00,13:11:00,1084,15,7827.79,
27559,12:41:00,12:41:00,1405,1,277.19,
27559,12:43:00,12:43:00,1428,2,1032.18,
27559,12:44:00,12:44:00,1424,3,1303.56,
27559,12:45:00,12:45:00,1422,4,1611.34,
27559,12:47:00,12:47:00,1419,5,1987.5,
27559,12:50:00,12:50:00,1264,6,2777.96,
27559,12:52:00,12:52:00,11606,7,3395.69,
27559,12:54:00,12:54:00,1316,8,3742.87,
27559,12:58:00,12:58:00,3604,9,4323.36,
27559,13:00:00,13:00:00,1292,10,4869.73,
27559,13:02:00,13:02:00,1289,11,5210.79,
27559,13:04:00,13:04:00,1332,12,5724.86,
27559,13:06:00,13:06:00,1251,13,6213.33,
27559,13:09:00,13:09:00,1078,14,7405.82,
27559,13:11:00,13:11:00,1084,15,7827.79,
27669,07:38:00,07:38:00,1078,1,1514.53,
27669,07:39:00,07:39:00,1084,2,1936.5,
27670,07:38:00,07:38:00,1078,1,1514.53,
27670,07:39:00,07:39:00,1084,2,1936.5,
27723,09:57:00,09:57:00,1405,1,277.19,
27723,09:59:00,09:59:00,1428,2,1032.18,
27723,10:00:00,10:00:00,1424,3,1303.56,
27723,10:01:00,10:01:00,1422,4,1611.34,
27723,10:03:00,10:03:00,1419,5,1987.5,
27723,10:06:00,10:06:00,1264,6,2777.96,
27723,10:08:00,10:08:00,11606,7,3395.69,
27723,10:10:00,10:10:00,1316,8,3742.87,
27723,10:14:00,10:14:00,3604,9,4323.36,
27723,10:16:00,10:16:00,1292,10,4869.73,
27723,10:18:00,10:18:00,1289,11,5210.79,
27723,10:20:00,10:20:00,1332,12,5724.86,
27723,10:22:00,10:22:00,1251,13,6213.33,
27723,10:25:00,10:25:00,1078,14,7405.82,
27723,10:27:00,10:27:00,1084,15,7827.79,
27724,09:57:00,09:57:00,1405,1,277.19,
27724,09:59:00,09:59:00,1428,2,1032.18,
27724,10:00:00,10:00:00,1424,3,1303.56,
27724,10:01:00,10:01:00,1422,4,1611.34,
27724,10:03:00,10:03:00,1419,5,1987.5,
27724,10:06:00,10:06:00,1264,6,2777.96,
27724,10:08:00,10:08:00,11606,7,3395.69,
27724,10:10:00,10:10:00,1316,8,3742.87,
27724,10:14:00,10:14:00,3604,9,4323.36,
27724,10:16:00,10:16:00,1292,10,4869.73,
27724,10:18:00,10:18:00,1289,11,5210.79,
27724,10:20:00,10:20:00,1332,12,5724.86,
27724,10:22:00,10:22:00,1251,13,6213.33,
27724,10:25:00,10:25:00,1078,14,7405.82,
27724,10:27:00,10:27:00,1084,15,7827.79,
27851,14:05:00,14:05:00,1078,1,1514.53,
27851,14:07:00,14:07:00,1084,2,1936.5,
27852,14:05:00,14:05:00,1078,1,1514.53,
27852,14:07:00,14:07:00,1084,2,1936.5,
28027,14:20:00,14:20:00,1405,1,277.19,
28027,14:22:00,14:22:00,1428,2,1032.18,
28027,14:23:00,14:23:00,1424,3,1303.56,
28027,14:24:00,14:24:00,1422,4,1611.34,
28027,14:26:00,14:26:00,1419,5,1987.5,
28027,14:29:00,14:29:00,1264,6,2777.96,
28027,14:31:00,14:31:00,11606,7,3395.69,
28027,14:33:00,14:33:00,1316,8,3742.87,
28027,14:37:00,14:37:00,3604,9,4323.36,
28027,14:39:00,14:39:00,1292,10,4869.73,
28027,14:41:00,14:41:00,1289,11,5210.79,
28027,14:43:00,14:43:00,1332,12,5724.86,
28027,14:45:00,14:45:00,1251,13,6213.33,
28027,14:48:00,14:48:00,1078,14,7405.82,
28027,14:50:00,14:50:00,1084,15,7827.79,
28028,14:20:00,14:20:00,1405,1,277.19,
28028,14:22:00,14:22:00,1428,2,1032.18,
28028,14:23:00,14:23:00,1424,3,1303.56,
28028,14:24:00,14:24:00,1422,4,1611.34,
28028,14:26:00,14:26:00,1419,5,1987.5,
28028,14:29:00,14:29:00,1264,6,2777.96,
28028,14:31:00,14:31:00,11606,7,3395.69,
28028,14:33:00,14:33:00,1316,8,3742.87,
28028,14:37:00,14:37:00,3604,9,4323.36,
28028,14:39:00,14:39:00,1292,10,4869.73,
28028,14:41:00,14:41:00,1289,11,5210.79,
28028,14:43:00,14:43:00,1332,12,5724.86,
28028,14:45:00,14:45:00,1251,13,6213.33,
28028,14:48:00,14:48:00,1078,14,7405.82,
28028,14:50:00,14:50:00,1084,15,7827.79,
28072,19:21:00,19:21:00,1405,1,277.19,
28072,19:23:00,19:23:00,1428,2,1032.18,
28072,19:24:00,19:24:00,1424,3,1303.56,
28072,19:25:00,19:25:00,1422,4,1611.34,
28072,19:27:00,19:27:00,1419,5,1987.5,
28072,19:30:00,19:30:00,1264,6,2777.96,
28072,19:32:00,19:32:00,11606,7,3395.69,
28072,19:34:00,19:34:00,1316,8,3742.87,
28072,19:38:00,19:38:00,3604,9,4323.36,
28072,19:40:00,19:40:00,1292,10,4869.73,
28072,19:42:00,19:42:00,1289,11,5210.79,
28072,19:44:00,19:44:00,1332,12,5724.86,
28072,19:46:00,19:46:00,1251,13,6213.33,
28072,19:49:00,19:49:00,1078,14,7405.82,
28072,19:51:00,19:51:00,1084,15,7827.79,
28073,19:21:00,19:21:00,1405,1,277.19,
28073,19:23:00,19:23:00,1428,2,1032.18,
28073,19:24:00,19:24:00,1424,3,1303.56,
28073,19:25:00,19:25:00,1422,4,1611.34,
28073,19:27:00,19:27:00,1419,5,1987.5,
28073,19:30:00,19:30:00,1264,6,2777.96,
28073,19:32:00,19:32:00,11606,7,3395.69,
28073,19:34:00,19:34:00,1316,8,3742.87,
28073,19:38:00,19:38:00,3604,9,4323.36,
28073,19:40:00,19:40:00,1292,10,4869.73,
28073,19:42:00,19:42:00,1289,11,5210.79,
28073,19:44:00,19:44:00,1332,12,5724.86,
28073,19:46:00,19:46:00,1251,13,6213.33,
28073,19:49:00,19:49:00,1078,14,7405.82,
28073,19:51:00,19:51:00,1084,15,7827.79,
28104,08:04:00,08:04:00,1405,1,277.19,
28104,08:06:00,08:06:00,1428,2,1032.18,
28104,08:07:00,08:07:00,1424,3,1303.56,
28104,08:08:00,08:08:00,1422,4,1611.34,
28104,08:10:00,08:10:00,1419,5,1987.5,
28104,08:13:00,08:13:00,1264,6,2777.96,
28104,08:15:00,08:15:00,11606,7,3395.69,
28104,08:17:00,08:17:00,1316,8,3742.87,
28104,08:21:00,08:21:00,3604,9,4323.36,
28104,08:23:00,08:23:00,1292,10,4869.73,
28104,08:25:00,08:25:00,1289,11,5210.79,
28104,08:27:00,08:27:00,1332,12,5724.86,
28104,08:29:00,08:29:00,1251,13,6213.33,
28104,08:32:00,08:32:00,1078,14,7405.82,
28104,08:34:00,08:34:00,1084,15,7827.79,
28105,08:04:00,08:04:00,1405,1,277.19,
28105,08:06:00,08:06:00,1428,2,1032.18,
28105,08:07:00,08:07:00,1424,3,1303.56,
28105,08:08:00,08:08:00,1422,4,1611.34,
28105,08:10:00,08:10:00,1419,5,1987.5,
28105,08:13:00,08:13:00,1264,6,2777.96,
28105,08:15:00,08:15:00,11606,7,3395.69,
28105,08:17:00,08:17:00,1316,8,3742.87,
28105,08:21:00,08:21:00,3604,9,4323.36,
28105,08:23:00,08:23:00,1292,10,4869.73,
28105,08:25:00,08:25:00,1289,11,5210.79,
28105,08:27:00,08:27:00,1332,12,5724.86,
28105,08:29:00,08:29:00,1251,13,6213.33,
28105,08:32:00,08:32:00,1078,14,7405.82,
28105,08:34:00,08:34:00,1084,15,7827.79,
28297,09:27:00,09:27:00,1405,1,277.19,
28297,09:29:00,09:29:00,1428,2,1032.18,
28297,09:30:00,09:30:00,1424,3,1303.56,
28297,09:31:00,09:31:00,1422,4,1611.34,
28297,09:33:00,09:33:00,1419,5,1987.5,
28297,09:36:00,09:36:00,1264,6,2777.96,
28297,09:38:00,09:38:00,11606,7,3395.69,
28297,09:40:00,09:40:00,1316,8,3742.87,
28297,09:44:00,09:44:00,3604,9,4323.36,
28297,09:46:00,09:46:00,1292,10,4869.73,
28297,09:48:00,09:48:00,1289,11,5210.79,
28297,09:50:00,09:50:00,1332,12,5724.86,
28297,09:52:00,09:52:00,1251,13,6213.33,
28297,09:55:00,09:55:00,1078,14,7405.82,
28297,09:57:00,09:57:00,1084,15,7827.79,
28298,09:27:00,09:27:00,1405,1,277.19,
28298,09:29:00,09:29:00,1428,2,1032.18,
28298,09:30:00,09:30:00,1424,3,1303.56,
28298,09:31:00,09:31:00,1422,4,1611.34,
28298,09:33:00,09:33:00,1419,5,1987.5,
28298,09:36:00,09:36:00,1264,6,2777.96,
28298,09:38:00,09:38:00,11606,7,3395.69,
28298,09:40:00,09:40:00,1316,8,3742.87,
28298,09:44:00,09:44:00,3604,9,4323.36,
28298,09:46:00,09:46:00,1292,10,4869.73,
28298,09:48:00,09:48:00,1289,11,5210.79,
28298,09:50:00,09:50:00,1332,12,5724.86,
28298,09:52:00,09:52:00,1251,13,6213.33,
28298,09:55:00,09:55:00,1078,14,7405.82,
28298,09:57:00,09:57:00,1084,15,7827.79,
28300,12:59:00,12:59:00,1405,1,277.19,
28300,13:01:00,13:01:00,1428,2,1032.18,
28300,13:02:00,13:02:00,1424,3,1303.56,
28300,13:03:00,13:03:00,1422,4,1611.34,
28300,13:05:00,13:05:00,1419,5,1987.5,
28300,13:08:00,13:08:00,1264,6,2777.96,
28300,13:10:00,13:10:00,11606,7,3395.69,
28300,13:12:00,13:12:00,1316,8,3742.87,
28300,13:16:00,13:16:00,3604,9,4323.36,
28300,13:18:00,13:18:00,1292,10,4869.73,
28300,13:20:00,13:20:00,1289,11,5210.79,
28300,13:22:00,13:22:00,1332,12,5724.86,
28300,13:24:00,13:24:00,1251,13,6213.33,
28300,13:27:00,13:27:00,1078,14,7405.82,
28300,13:29:00,13:29:00,1084,15,7827.79,
28301,12:59:00,12:59:00,1405,1,277.19,
28301,13:01:00,13:01:00,1428,2,1032.18,
28301,13:02:00,13:02:00,1424,3,1303.56,
28301,13:03:00,13:03:00,1422,4,1611.34,
28301,13:05:00,13:05:00,1419,5,1987.5,
28301,13:08:00,13:08:00,1264,6,2777.96,
28301,13:10:00,13:10:00,11606,7,3395.69,
28301,13:12:00,13:12:00,1316,8,3742.87,
28301,13:16:00,13:16:00,3604,9,4323.36,
28301,13:18:00,13:18:00,1292,10,4869.73,
28301,13:20:00,13:20:00,1289,11,5210.79,
28301,13:22:00,13:22:00,1332,12,5724.86,
28301,13:24:00,13:24:00,1251,13,6213.33,
28301,13:27:00,13:27:00,1078,14,7405.82,
28301,13:29:00,13:29:00,1084,15,7827.79,
28388,10:44:00,10:44:00,1405,1,277.19,
28388,10:46:00,10:46:00,1428,2,1032.18,
28388,10:47:00,10:47:00,1424,3,1303.56,
28388,10:48:00,10:48:00,1422,4,1611.34,
28388,10:50:00,10:50:00,1419,5,1987.5,
28388,10:53:00,10:53:00,1264,6,2777.96,
28388,10:55:00,10:55:00,11606,7,3395.69,
28388,10:57:00,10:57:00,1316,8,3742.87,
28388,11:01:00,11:01:00,3604,9,4323.36,
28388,11:03:00,11:03:00,1292,10,4869.73,
28388,11:05:00,11:05:00,1289,11,5210.79,
28388,11:07:00,11:07:00,1332,12,5724.86,
28388,11:09:00,11:09:00,1251,13,6213.33,
28388,11:12:00,11:12:00,1078,14,7405.82,
28388,11:14:00,11:14:00,1084,15,7827.79,
28389,10:44:00,10:44:00,1405,1,277.19,
28389,10:46:00,10:46:00,1428,2,1032.18,
28389,10:47:00,10:47:00,1424,3,1303.56,
28389,10:48:00,10:48:00,1422,4,1611.34,
28389,10:50:00,10:50:00,1419,5,1987.5,
28389,10:53:00,10:53:00,1264,6,2777.96,
28389,10:55:00,10:55:00,11606,7,3395.69,
28389,10:57:00,10:57:00,1316,8,3742.87,
28389,11:01:00,11:01:00,3604,9,4323.36,
28389,11:03:00,11:03:00,1292,10,4869.73,
28389,11:05:00,11:05:00,1289,11,5210.79,
28389,11:07:00,11:07:00,1332,12,5724.86,
28389,11:09:00,11:09:00,1251,13,6213.33,
28389,11:12:00,11:12:00,1078,14,7405.82,
28389,11:14:00,11:14:00,1084,15,7827.79,
28442,18:23:00,18:23:00,1405,1,277.19,
28442,18:25:00,18:25:00,1428,2,1032.18,
28442,18:26:00,18:26:00,1424,3,1303.56,
28442,18:27:00,18:27:00,1422,4,1611.34,
28442,18:29:00,18:29:00,1419,5,1987.5,
28442,18:32:00,18:32:00,1264,6,2777.96,
28442,18:34:00,18:34:00,11606,7,3395.69,
28442,18:36:00,18:36:00,1316,8,3742.87,
28442,18:40:00,18:40:00,3604,9,4323.36,
28442,18:42:00,18:42:00,1292,10,4869.73,
28442,18:44:00,18:44:00,1289,11,5210.79,
28442,18:46:00,18:46:00,1332,12,5724.86,
28442,18:48:00,18:48:00,1251,13,6213.33,
28442,18:51:00,18:51:00,1078,14,7405.82,
28442,18:53:00,18:53:00,1084,15,7827.79,
28443,18:23:00,18:23:00,1405,1,277.19,
28443,18:25:00,18:25:00,1428,2,1032.18,
28443,18:26:00,18:26:00,1424,3,1303.56,
28443,18:27:00,18:27:00,1422,4,1611.34,
28443,18:29:00,18:29:00,1419,5,1987.5,
28443,18:32:00,18:32:00,1264,6,2777.96,
28443,18:34:00,18:34:00,11606,7,3395.69,
28443,18:36:00,18:36:00,1316,8,3742.87,
28443,18:40:00,18:40:00,3604,9,4323.36,
28443,18:42:00,18:42:00,1292,10,4869.73,
28443,18:44:00,18:44:00,1289,11,5210.79,
28443,18:46:00,18:46:00,1332,12,5724.86,
28443,18:48:00,18:48:00,1251,13,6213.33,
28443,18:51:00,18:51:00,1078,14,7405.82,
28443,18:53:00,18:53:00,1084,15,7827.79,
28694,06:30:00,06:30:00,1405,1,277.19,
28694,06:32:00,06:32:00,1428,2,1032.18,
28694,06:33:00,06:33:00,1424,3,1303.56,
28694,06:34:00,06:34:00,1422,4,1611.34,
28694,06:35:00,06:35:00,1419,5,1987.5,
28694,06:39:00,06:39:00,1264,6,2777.96,
28694,06:41:00,06:41:00,11606,7,3395.69,
28694,06:42:00,06:42:00,1316,8,3742.87,
28694,06:46:00,06:46:00,3604,9,4323.36,
28694,06:48:00,06:48:00,1292,10,4869.73,
28694,06:50:00,06:50:00,1289,11,5210.79,
28694,06:52:00,06:52:00,1332,12,5724.86,
28694,06:54:00,06:54:00,1251,13,6213.33,
28694,06:57:00,06:57:00,1078,14,7405.82,
28694,06:58:00,06:58:00,1084,15,7827.79,
28695,06:30:00,06:30:00,1405,1,277.19,
28695,06:32:00,06:32:00,1428,2,1032.18,
28695,06:33:00,06:33:00,1424,3,1303.56,
28695,06:34:00,06:34:00,1422,4,1611.34,
28695,06:35:00,06:35:00,1419,5,1987.5,
28695,06:39:00,06:39:00,1264,6,2777.96,
28695,06:41:00,06:41:00,11606,7,3395.69,
28695,06:42:00,06:42:00,1316,8,3742.87,
28695,06:46:00,06:46:00,3604,9,4323.36,
28695,06:48:00,06:48:00,1292,10,4869.73,
28695,06:50:00,06:50:00,1289,11,5210.79,
28695,06:52:00,06:52:00,1332,12,5724.86,
28695,06:54:00,06:54:00,1251,13,6213.33,
28695,06:57:00,06:57:00,1078,14,7405.82,
28695,06:58:00,06:58:00,1084,15,7827.79,
28839,15:32:00,15:32:00,1405,1,277.19,
28839,15:34:00,15:34:00,1428,2,1032.18,
28839,15:35:00,15:35:00,1424,3,1303.56,
28839,15:36:00,15:36:00,1422,4,1611.34,
28839,15:38:00,15:38:00,1419,5,1987.5,
28839,15:41:00,15:41:00,1264,6,2777.96,
28839,15:43:00,15:43:00,11606,7,3395.69,
28839,15:45:00,15:45:00,1316,8,3742.87,
28839,15:49:00,15:49:00,3604,9,4323.36,
28839,15:51:00,15:51:00,1292,10,4869.73,
28839,15:53:00,15:53:00,1289,11,5210.79,
28839,15:55:00,15:55:00,1332,12,5724.86,
28839,15:57:00,15:57:00,1251,13,6213.33,
28839,16:00:00,16:00:00,1078,14,7405.82,
28839,16:02:00,16:02:00,1084,15,7827.79,
28840,15:32:00,15:32:00,1405,1,277.19,
28840,15:34:00,15:34:00,1428,2,1032.18,
28840,15:35:00,15:35:00,1424,3,1303.56,
28840,15:36:00,15:36:00,1422,4,1611.34,
28840,15:38:00,15:38:00,1419,5,1987.5,
28840,15:41:00,15:41:00,1264,6,2777.96,
28840,15:43:00,15:43:00,11606,7,3395.69,
28840,15:45:00,15:45:00,1316,8,3742.87,
28840,15:49:00,15:49:00,3604,9,4323.36,
28840,15:51:00,15:51:00,1292,10,4869.73,
28840,15:53:00,15:53:00,1289,11,5210.79,
28840,15:55:00,15:55:00,1332,12,5724.86,
28840,15:57:00,15:57:00,1251,13,6213.33,
28840,16:00:00,16:00:00,1078,14,7405.82,
28840,16:02:00,16:02:00,1084,15,7827.79,
28882,17:51:00,17:51:00,1405,1,277.19,
28882,17:53:00,17:53:00,1428,2,1032.18,
28882,17:54:00,17:54:00,1424,3,1303.56,
28882,17:55:00,17:55:00,1422,4,1611.34,
28882,17:57:00,17:57:00,1419,5,1987.5,
28882,18:00:00,18:00:00,1264,6,2777.96,
28882,18:02:00,18:02:00,11606,7,3395.69,
28882,18:04:00,18:04:00,1316,8,3742.87,
28882,18:08:00,18:08:00,3604,9,4323.36,
28882,18:10:00,18:10:00,1292,10,4869.73,
28882,18:12:00,18:12:00,1289,11,5210.79,
28882,18:14:00,18:14:00,1332,12,5724.86,
28882,18:16:00,18:16:00,1251,13,6213.33,
28882,18:19:00,18:19:00,1078,14,7405.82,
28882,18:21:00,18:21:00,1084,15,7827.79,
28883,17:51:00,17:51:00,1405,1,277.19,
28883,17:53:00,17:53:00,1428,2,1032.18,
28883,17:54:00,17:54:00,1424,3,1303.56,
28883,17:55:00,17:55:00,1422,4,1611.34,
28883,17:57:00,17:57:00,1419,5,1987.5,
28883,18:00:00,18:00:00,1264,6,2777.96,
28883,18:02:00,18:02:00,11606,7,3395.69,
28883,18:04:00,18:04:00,1316,8,3742.87,
28883,18:08:00,18:08:00,3604,9,4323.36,
28883,18:10:00,18:10:00,1292,10,4869.73,
28883,18:12:00,18:12:00,1289,11,5210.79,
28883,18:14:00,18:14:00,1332,12,5724.86,
28883,18:16:00,18:16:00,1251,13,6213.33,
28883,18:19:00,18:19:00,1078,14,7405.82,
28883,18:21:00,18:21:00,1084,15,7827.79,
29607,09:37:00,09:37:00,1405,1,277.19,
29607,09:39:00,09:39:00,1428,2,1032.18,
29607,09:40:00,09:40:00,1424,3,1303.56,
29607,09:41:00,09:41:00,1422,4,1611.34,
29607,09:43:00,09:43:00,1419,5,1987.5,
29607,09:46:00,09:46:00,1264,6,2777.96,
29607,09:48:00,09:48:00,11606,7,3395.69,
29607,09:50:00,09:50:00,1316,8,3742.87,
29607,09:54:00,09:54:00,3604,9,4323.36,
29607,09:56:00,09:56:00,1292,10,4869.73,
29607,09:58:00,09:58:00,1289,11,5210.79,
29607,10:00:00,10:00:00,1332,12,5724.86,
29607,10:02:00,10:02:00,1251,13,6213.33,
29607,10:05:00,10:05:00,1078,14,7405.82,
29607,10:07:00,10:07:00,1084,15,7827.79,
29608,09:37:00,09:37:00,1405,1,277.19,
29608,09:39:00,09:39:00,1428,2,1032.18,
29608,09:40:00,09:40:00,1424,3,1303.56,
29608,09:41:00,09:41:00,1422,4,1611.34,
29608,09:43:00,09:43:00,1419,5,1987.5,
29608,09:46:00,09:46:00,1264,6,2777.96,
29608,09:48:00,09:48:00,11606,7,3395.69,
29608,09:50:00,09:50:00,1316,8,3742.87,
29608,09:54:00,09:54:00,3604,9,4323.36,
29608,09:56:00,09:56:00,1292,10,4869.73,
29608,09:58:00,09:58:00,1289,11,5210.79,
29608,10:00:00,10:00:00,1332,12,5724.86,
29608,10:02:00,10:02:00,1251,13,6213.33,
29608,10:05:00,10:05:00,1078,14,7405.82,
29608,10:07:00,10:07:00,1084,15,7827.79,
29775,10:53:00,10:53:00,1405,1,277.19,
29775,10:55:00,10:55:00,1428,2,1032.18,
29775,10:56:00,10:56:00,1424,3,1303.56,
29775,10:57:00,10:57:00,1422,4,1611.34,
29775,10:59:00,10:59:00,1419,5,1987.5,
29775,11:02:00,11:02:00,1264,6,2777.96,
29775,11:04:00,11:04:00,11606,7,3395.69,
29775,11:06:00,11:06:00,1316,8,3742.87,
29775,11:10:00,11:10:00,3604,9,4323.36,
29775,11:12:00,11:12:00,1292,10,4869.73,
29775,11:14:00,11:14:00,1289,11,5210.79,
29775,11:16:00,11:16:00,1332,12,5724.86,
29775,11:18:00,11:18:00,1251,13,6213.33,
29775,11:21:00,11:21:00,1078,14,7405.82,
29775,11:23:00,11:23:00,1084,15,7827.79,
29776,10:53:00,10:53:00,1405,1,277.19,
29776,10:55:00,10:55:00,1428,2,1032.18,
29776,10:56:00,10:56:00,1424,3,1303.56,
29776,10:57:00,10:57:00,1422,4,1611.34,
29776,10:59:00,10:59:00,1419,5,1987.5,
29776,11:02:00,11:02:00,1264,6,2777.96,
29776,11:04:00,11:04:00,11606,7,3395.69,
29776,11:06:00,11:06:00,1316,8,3742.87,
29776,11:10:00,11:10:00,3604,9,4323.36,
29776,11:12:00,11:12:00,1292,10,4869.73,
29776,11:14:00,11:14:00,1289,11,5210.79,
29776,11:16:00,11:16:00,1332,12,5724.86,
29776,11:18:00,11:18:00,1251,13,6213.33,
29776,11:21:00,11:21:00,1078,14,7405.82,
29776,11:23:00,11:23:00,1084,15,7827.79,
29853,10:35:00,10:35:00,1405,1,277.19,
29853,10:37:00,10:37:00,1428,2,1032.18,
29853,10:38:00,10:38:00,1424,3,1303.56,
29853,10:39:00,10:39:00,1422,4,1611.34,
29853,10:41:00,10:41:00,1419,5,1987.5,
29853,10:44:00,10:44:00,1264,6,2777.96,
29853,10:46:00,10:46:00,11606,7,3395.69,
29853,10:48:00,10:48:00,1316,8,3742.87,
29853,10:52:00,10:52:00,3604,9,4323.36,
29853,10:54:00,10:54:00,1292,10,4869.73,
29853,10:56:00,10:56:00,1289,11,5210.79,
29853,10:58:00,10:58:00,1332,12,5724.86,
29853,11:00:00,11:00:00,1251,13,6213.33,
29853,11:03:00,11:03:00,1078,14,7405.82,
29853,11:05:00,11:05:00,1084,15,7827.79,
29854,10:35:00,10:35:00,1405,1,277.19,
29854,10:37:00,10:37:00,1428,2,1032.18,
29854,10:38:00,10:38:00,1424,3,1303.56,
29854,10:39:00,10:39:00,1422,4,1611.34,
29854,10:41:00,10:41:00,1419,5,1987.5,
29854,10:44:00,10:44:00,1264,6,2777.96,
29854,10:46:00,10:46:00,11606,7,3395.69,
29854,10:48:00,10:48:00,1316,8,3742.87,
29854,10:52:00,10:52:00,3604,9,4323.36,
29854,10:54:00,10:54:00,1292,10,4869.73,
29854,10:56:00,10:56:00,1289,11,5210.79,
29854,10:58:00,10:58:00,1332,12,5724.86,
29854,11:00:00,11:00:00,1251,13,6213.33,
29854,11:03:00,11:03:00,1078,14,7405.82,
29854,11:05:00,11:05:00,1084,15,7827.79,
10034,11:41:00,11:45:00,785,1,0,
10034,11:46:00,11:46:00,787,2,461,
10034,11:46:00,11:46:00,789,3,736.25,
10034,11:47:00,11:47:00,791,4,1077.68,
10034,11:48:00,11:48:00,794,5,1504.17,
10034,11:49:00,11:49:00,133438,6,1748.44,
10034,11:50:00,11:50:00,796,7,2317.17,
10034,11:51:00,11:51:00,133435,8,2660.08,
10034,11:52:00,11:52:00,798,9,3068.71,
10034,11:54:00,11:54:00,4056,10,3797.47,
10034,11:56:00,11:56:00,808,11,4546.76,
10034,11:57:00,11:57:00,13430,12,5028.08,
10034,11:58:00,11:58:00,819,13,5361.51,
10034,12:00:00,12:00:00,141515,14,5999.62,
10034,12:01:00,12:01:00,821,15,6443.57,
10034,12:03:00,12:03:00,822,16,7094.16,
10034,12:05:00,12:05:00,1128,17,7894.17,
10034,12:06:00,12:06:00,1129,18,8374.52,
10034,12:07:00,12:07:00,1126,19,9037.61,
10034,12:08:00,12:08:00,1110,20,9359.98,
10034,12:10:00,12:10:00,1114,21,9999.97,
10034,12:11:00,12:11:00,1134,22,10276.18,
10034,12:13:00,12:13:00,1135,23,10754.87,
10034,12:15:00,12:15:00,1243,24,11335.19,
10034,12:17:00,12:17:00,1285,25,12013.19,
10034,12:19:00,12:19:00,1773,26,12757.67,
10034,12:21:00,12:21:00,1769,27,13350.03,
10034,12:22:00,12:22:00,1983,28,13774.43,
10034,12:24:00,12:24:00,1626,29,14034.64,
10492,08:48:00,08:51:00,785,1,0,
10492,08:52:00,08:52:00,787,2,461,
10492,08:52:00,08:52:00,789,3,736.25,
10492,08:53:00,08:53:00,791,4,1077.68,
10492,08:54:00,08:54:00,794,5,1504.17,
10492,08:55:00,08:55:00,133438,6,1748.44,
10492,08:56:00,08:56:00,796,7,2317.17,
10492,08:57:00,08:57:00,133435,8,2660.08,
10492,08:58:00,08:58:00,798,9,3068.71,
10492,09:00:00,09:00:00,4056,10,3797.47,
10492,09:01:00,09:01:00,808,11,4546.76,
10492,09:02:00,09:02:00,13430,12,5028.08,
10492,09:03:00,09:03:00,819,13,5361.51,
10492,09:06:00,09:06:00,141515,14,5999.62,
10492,09:07:00,09:07:00,821,15,6443.57,
10492,09:08:00,09:08:00,822,16,7094.16,
10492,09:10:00,09:10:00,1128,17,7894.17,
10492,09:12:00,09:12:00,1129,18,8374.52,
10492,09:14:00,09:14:00,1126,19,9037.61,
10492,09:14:00,09:14:00,1110,20,9359.98,
10492,09:16:00,09:16:00,1114,21,9999.97,
10492,09:17:00,09:17:00,1134,22,10276.18,
10492,09:18:00,09:18:00,1135,23,10754.87,
10492,09:20:00,09:20:00,1243,24,11335.19,
10492,09:22:00,09:22:00,1285,25,12013.19,
10492,09:25:00,09:25:00,1773,26,12757.67,
10492,09:27:00,09:27:00,1769,27,13350.03,
10492,09:28:00,09:28:00,1983,28,13774.43,
10492,09:29:00,09:29:00,1626,29,14034.64,
11406,10:28:00,10:32:00,785,1,0,
11406,10:33:00,10:33:00,787,2,461,
11406,10:33:00,10:33:00,789,3,736.25,
11406,10:34:00,10:34:00,791,4,1077.68,
11406,10:35:00,10:35:00,794,5,1504.17,
11406,10:36:00,10:36:00,133438,6,1748.44,
11406,10:37:00,10:37:00,796,7,2317.17,
11406,10:38:00,10:38:00,133435,8,2660.08,
11406,10:39:00,10:39:00,798,9,3068.71,
11406,10:41:00,10:41:00,4056,10,3797.47,
11406,10:42:00,10:42:00,808,11,4546.76,
11406,10:43:00,10:43:00,13430,12,5028.08,
11406,10:44:00,10:44:00,819,13,5361.51,
11406,10:47:00,10:47:00,141515,14,5999.62,
11406,10:48:00,10:48:00,821,15,6443.57,
11406,10:49:00,10:49:00,822,16,7094.16,
11406,10:51:00,10:51:00,1128,17,7894.17,
11406,10:53:00,10:53:00,1129,18,8374.52,
11406,10:55:00,10:55:00,1126,19,9037.61,
11406,10:55:00,10:55:00,1110,20,9359.98,
11406,10:57:00,10:57:00,1114,21,9999.97,
11406,10:58:00,10:58:00,1134,22,10276.18,
11406,10:59:00,10:59:00,1135,23,10754.87,
11406,11:01:00,11:01:00,1243,24,11335.19,
11406,11:03:00,11:03:00,1285,25,12013.19,
11406,11:06:00,11:06:00,1773,26,12757.67,
11406,11:08:00,11:08:00,1769,27,13350.03,
11406,11:09:00,11:09:00,1983,28,13774.43,
11406,11:10:00,11:10:00,1626,29,14034.64,
11677,19:37:00,19:41:00,785,1,0,
11677,19:42:00,19:42:00,787,2,461,
11677,19:42:00,19:42:00,789,3,736.25,
11677,19:43:00,19:43:00,791,4,1077.68,
11677,19:45:00,19:45:00,794,5,1504.17,
11677,19:45:00,19:45:00,133438,6,1748.44,
11677,19:46:00,19:46:00,796,7,2317.17,
11677,19:47:00,19:47:00,133435,8,2660.08,
11677,19:48:00,19:48:00,798,9,3068.71,
11677,19:50:00,19:50:00,4056,10,3797.47,
11677,19:51:00,19:51:00,808,11,4546.76,
11677,19:53:00,19:53:00,13430,12,5028.08,
11677,19:54:00,19:54:00,819,13,5361.51,
11677,19:55:00,19:55:00,141515,14,5999.62,
11677,19:57:00,19:57:00,821,15,6443.57,
11677,19:58:00,19:58:00,822,16,7094.16,
11677,20:00:00,20:00:00,1128,17,7894.17,
11677,20:01:00,20:01:00,1129,18,8374.52,
11677,20:02:00,20:02:00,1126,19,9037.61,
11677,20:03:00,20:03:00,1110,20,9359.98,
11677,20:05:00,20:05:00,1114,21,9999.97,
11677,20:06:00,20:06:00,1134,22,10276.18,
11677,20:08:00,20:08:00,1135,23,10754.87,
11677,20:10:00,20:10:00,1243,24,11335.19,
11677,20:11:00,20:11:00,1285,25,12013.19,
11677,20:14:00,20:14:00,1773,26,12757.67,
11677,20:15:00,20:15:00,1769,27,13350.03,
11677,20:16:00,20:16:00,1983,28,13774.43,
11677,20:17:00,20:17:00,1626,29,14034.64,
12010,06:37:00,06:41:00,785,1,0,
12010,06:42:00,06:42:00,787,2,461,
12010,06:42:00,06:42:00,789,3,736.25,
12010,06:43:00,06:43:00,791,4,1077.68,
12010,06:44:00,06:44:00,794,5,1504.17,
12010,06:45:00,06:45:00,133438,6,1748.44,
12010,06:46:00,06:46:00,796,7,2317.17,
12010,06:47:00,06:47:00,133435,8,2660.08,
12010,06:49:00,06:49:00,798,9,3068.71,
12010,06:50:00,06:50:00,4056,10,3797.47,
12010,06:52:00,06:52:00,808,11,4546.76,
12010,06:53:00,06:53:00,13430,12,5028.08,
12010,06:55:00,06:55:00,819,13,5361.51,
12010,06:56:00,06:56:00,141515,14,5999.62,
12010,06:58:00,06:58:00,821,15,6443.57,
12010,06:59:00,06:59:00,822,16,7094.16,
12010,07:01:00,07:01:00,1128,17,7894.17,
12010,07:02:00,07:02:00,1129,18,8374.52,
12010,07:03:00,07:03:00,1126,19,9037.61,
12010,07:04:00,07:04:00,1110,20,9359.98,
12010,07:07:00,07:07:00,1114,21,9999.97,
12010,07:08:00,07:08:00,1134,22,10276.18,
12010,07:10:00,07:10:00,1135,23,10754.87,
12010,07:12:00,07:12:00,1243,24,11335.19,
12010,07:14:00,07:14:00,1285,25,12013.19,
12010,07:16:00,07:16:00,1773,26,12757.67,
12010,07:18:00,07:18:00,1769,27,13350.03,
12010,07:19:00,07:19:00,1983,28,13774.43,
12010,07:19:00,07:19:00,1626,29,14034.64,
12861,16:00:00,16:04:00,785,1,0,
12861,16:05:00,16:05:00,787,2,461,
12861,16:05:00,16:05:00,789,3,736.25,
12861,16:06:00,16:06:00,791,4,1077.68,
12861,16:07:00,16:07:00,794,5,1504.17,
12861,16:08:00,16:08:00,133438,6,1748.44,
12861,16:09:00,16:09:00,796,7,2317.17,
12861,16:10:00,16:10:00,133435,8,2660.08,
12861,16:11:00,16:11:00,798,9,3068.71,
12861,16:13:00,16:13:00,4056,10,3797.47,
12861,16:14:00,16:14:00,808,11,4546.76,
12861,16:15:00,16:15:00,13430,12,5028.08,
12861,16:16:00,16:16:00,819,13,5361.51,
12861,16:19:00,16:19:00,141515,14,5999.62,
12861,16:20:00,16:20:00,821,15,6443.57,
12861,16:21:00,16:21:00,822,16,7094.16,
12861,16:23:00,16:23:00,1128,17,7894.17,
12861,16:25:00,16:25:00,1129,18,8374.52,
12861,16:27:00,16:27:00,1126,19,9037.61,
12861,16:27:00,16:27:00,1110,20,9359.98,
12861,16:29:00,16:29:00,1114,21,9999.97,
12861,16:30:00,16:30:00,1134,22,10276.18,
12861,16:31:00,16:31:00,1135,23,10754.87,
12861,16:33:00,16:33:00,1243,24,11335.19,
12861,16:35:00,16:35:00,1285,25,12013.19,
12861,16:38:00,16:38:00,1773,26,12757.67,
12861,16:40:00,16:40:00,1769,27,13350.03,
12861,16:41:00,16:41:00,1983,28,13774.43,
12861,16:42:00,16:42:00,1626,29,14034.64,
13414,09:37:00,09:41:00,785,1,0,
13414,09:42:00,09:42:00,787,2,461,
13414,09:42:00,09:42:00,789,3,736.25,
13414,09:43:00,09:43:00,791,4,1077.68,
13414,09:44:00,09:44:00,794,5,1504.17,
13414,09:45:00,09:45:00,133438,6,1748.44,
13414,09:46:00,09:46:00,796,7,2317.17,
13414,09:47:00,09:47:00,133435,8,2660.08,
13414,09:48:00,09:48:00,798,9,3068.71,
13414,09:50:00,09:50:00,4056,10,3797.47,
13414,09:52:00,09:52:00,808,11,4546.76,
13414,09:53:00,09:53:00,13430,12,5028.08,
13414,09:54:00,09:54:00,819,13,5361.51,
13414,09:56:00,09:56:00,141515,14,5999.62,
13414,09:57:00,09:57:00,821,15,6443.57,
13414,09:59:00,09:59:00,822,16,7094.16,
13414,10:01:00,10:01:00,1128,17,7894.17,
13414,10:02:00,10:02:00,1129,18,8374.52,
13414,10:03:00,10:03:00,1126,19,9037.61,
13414,10:04:00,10:04:00,1110,20,9359.98,
13414,10:06:00,10:06:00,1114,21,9999.97,
13414,10:07:00,10:07:00,1134,22,10276.18,
13414,10:09:00,10:09:00,1135,23,10754.87,
13414,10:11:00,10:11:00,1243,24,11335.19,
13414,10:13:00,10:13:00,1285,25,12013.19,
13414,10:15:00,10:15:00,1773,26,12757.67,
13414,10:17:00,10:17:00,1769,27,13350.03,
13414,10:18:00,10:18:00,1983,28,13774.43,
13414,10:20:00,10:20:00,1626,29,14034.64,
13710,16:00:00,16:04:00,785,1,0,
13710,16:05:00,16:05:00,787,2,461,
13710,16:05:00,16:05:00,789,3,736.25,
13710,16:06:00,16:06:00,791,4,1077.68,
13710,16:07:00,16:07:00,794,5,1504.17,
13710,16:08:00,16:08:00,133438,6,1748.44,
13710,16:09:00,16:09:00,796,7,2317.17,
13710,16:10:00,16:10:00,133435,8,2660.08,
13710,16:11:00,16:11:00,798,9,3068.71,
13710,16:13:00,16:13:00,4056,10,3797.47,
13710,16:14:00,16:14:00,808,11,4546.76,
13710,16:15:00,16:15:00,13430,12,5028.08,
13710,16:16:00,16:16:00,819,13,5361.51,
13710,16:19:00,16:19:00,141515,14,5999.62,
13710,16:20:00,16:20:00,821,15,6443.57,
13710,16:21:00,16:21:00,822,16,7094.16,
13710,16:23:00,16:23:00,1128,17,7894.17,
13710,16:25:00,16:25:00,1129,18,8374.52,
13710,16:27:00,16:27:00,1126,19,9037.61,
13710,16:27:00,16:27:00,1110,20,9359.98,
13710,16:29:00,16:29:00,1114,21,9999.97,
13710,16:30:00,16:30:00,1134,22,10276.18,
13710,16:31:00,16:31:00,1135,23,10754.87,
13710,16:33:00,16:33:00,1243,24,11335.19,
13710,16:35:00,16:35:00,1285,25,12013.19,
13710,16:38:00,16:38:00,1773,26,12757.67,
13710,16:40:00,16:40:00,1769,27,13350.03,
13710,16:41:00,16:41:00,1983,28,13774.43,
13710,16:42:00,16:42:00,1626,29,14034.64,
14187,12:26:00,12:30:00,785,1,0,
14187,12:31:00,12:31:00,787,2,461,
14187,12:31:00,12:31:00,789,3,736.25,
14187,12:32:00,12:32:00,791,4,1077.68,
14187,12:33:00,12:33:00,794,5,1504.17,
14187,12:34:00,12:34:00,133438,6,1748.44,
14187,12:35:00,12:35:00,796,7,2317.17,
14187,12:36:00,12:36:00,133435,8,2660.08,
14187,12:37:00,12:37:00,798,9,3068.71,
14187,12:39:00,12:39:00,4056,10,3797.47,
14187,12:40:00,12:40:00,808,11,4546.76,
14187,12:41:00,12:41:00,13430,12,5028.08,
14187,12:42:00,12:42:00,819,13,5361.51,
14187,12:45:00,12:45:00,141515,14,5999.62,
14187,12:46:00,12:46:00,821,15,6443.57,
14187,12:47:00,12:47:00,822,16,7094.16,
14187,12:49:00,12:49:00,1128,17,7894.17,
14187,12:51:00,12:51:00,1129,18,8374.52,
14187,12:53:00,12:53:00,1126,19,9037.61,
14187,12:53:00,12:53:00,1110,20,9359.98,
14187,12:55:00,12:55:00,1114,21,9999.97,
14187,12:56:00,12:56:00,1134,22,10276.18,
14187,12:57:00,12:57:00,1135,23,10754.87,
14187,12:59:00,12:59:00,1243,24,11335.19,
14187,13:01:00,13:01:00,1285,25,12013.19,
14187,13:04:00,13:04:00,1773,26,12757.67,
14187,13:06:00,13:06:00,1769,27,13350.03,
14187,13:07:00,13:07:00,1983,28,13774.43,
14187,13:08:00,13:08:00,1626,29,14034.64,
14282,08:48:00,08:51:00,785,1,0,
14282,08:52:00,08:52:00,787,2,461,
14282,08:52:00,08:52:00,789,3,736.25,
14282,08:53:00,08:53:00,791,4,1077.68,
14282,08:54:00,08:54:00,794,5,1504.17,
14282,08:55:00,08:55:00,133438,6,1748.44,
14282,08:56:00,08:56:00,796,7,2317.17,
14282,08:57:00,08:57:00,133435,8,2660.08,
14282,08:58:00,08:58:00,798,9,3068.71,
14282,09:00:00,09:00:00,4056,10,3797.47,
14282,09:01:00,09:01:00,808,11,4546.76,
14282,09:02:00,09:02:00,13430,12,5028.08,
14282,09:03:00,09:03:00,819,13,5361.51,
14282,09:06:00,09:06:00,141515,14,5999.62,
14282,09:07:00,09:07:00,821,15,6443.57,
14282,09:08:00,09:08:00,822,16,7094.16,
14282,09:10:00,09:10:00,1128,17,7894.17,
14282,09:12:00,09:12:00,1129,18,8374.52,
14282,09:14:00,09:14:00,1126,19,9037.61,
14282,09:14:00,09:14:00,1110,20,9359.98,
14282,09:16:00,09:16:00,1114,21,9999.97,
14282,09:17:00,09:17:00,1134,22,10276.18,
14282,09:18:00,09:18:00,1135,23,10754.87,
14282,09:20:00,09:20:00,1243,24,11335.19,
14282,09:22:00,09:22:00,1285,25,12013.19,
14282,09:25:00,09:25:00,1773,26,12757.67,
14282,09:27:00,09:27:00,1769,27,13350.03,
14282,09:28:00,09:28:00,1983,28,13774.43,
14282,09:29:00,09:29:00,1626,29,14034.64,
15103,14:14:00,14:18:00,785,1,0,
15103,14:19:00,14:19:00,787,2,461,
15103,14:19:00,14:19:00,789,3,736.25,
15103,14:20:00,14:20:00,791,4,1077.68,
15103,14:21:00,14:21:00,794,5,1504.17,
15103,14:22:00,14:22:00,133438,6,1748.44,
15103,14:23:00,14:23:00,796,7,2317.17,
15103,14:24:00,14:24:00,133435,8,2660.08,
15103,14:25:00,14:25:00,798,9,3068.71,
15103,14:27:00,14:27:00,4056,10,3797.47,
15103,14:28:00,14:28:00,808,11,4546.76,
15103,14:29:00,14:29:00,13430,12,5028.08,
15103,14:30:00,14:30:00,819,13,5361.51,
15103,14:33:00,14:33:00,141515,14,5999.62,
15103,14:34:00,14:34:00,821,15,6443.57,
15103,14:35:00,14:35:00,822,16,7094.16,
15103,14:37:00,14:37:00,1128,17,7894.17,
15103,14:39:00,14:39:00,1129,18,8374.52,
15103,14:41:00,14:41:00,1126,19,9037.61,
15103,14:41:00,14:41:00,1110,20,9359.98,
15103,14:43:00,14:43:00,1114,21,9999.97,
15103,14:44:00,14:44:00,1134,22,10276.18,
15103,14:45:00,14:45:00,1135,23,10754.87,
15103,14:47:00,14:47:00,1243,24,11335.19,
15103,14:49:00,14:49:00,1285,25,12013.19,
15103,14:52:00,14:52:00,1773,26,12757.67,
15103,14:54:00,14:54:00,1769,27,13350.03,
15103,14:55:00,14:55:00,1983,28,13774.43,
15103,14:56:00,14:56:00,1626,29,14034.64,
15223,12:26:00,12:30:00,785,1,0,
15223,12:31:00,12:31:00,787,2,461,
15223,12:31:00,12:31:00,789,3,736.25,
15223,12:32:00,12:32:00,791,4,1077.68,
15223,12:33:00,12:33:00,794,5,1504.17,
15223,12:34:00,12:34:00,133438,6,1748.44,
15223,12:35:00,12:35:00,796,7,2317.17,
15223,12:36:00,12:36:00,133435,8,2660.08,
15223,12:37:00,12:37:00,798,9,3068.71,
15223,12:39:00,12:39:00,4056,10,3797.47,
15223,12:40:00,12:40:00,808,11,4546.76,
15223,12:41:00,12:41:00,13430,12,5028.08,
15223,12:42:00,12:42:00,819,13,5361.51,
15223,12:45:00,12:45:00,141515,14,5999.62,
15223,12:46:00,12:46:00,821,15,6443.57,
15223,12:47:00,12:47:00,822,16,7094.16,
15223,12:49:00,12:49:00,1128,17,7894.17,
15223,12:51:00,12:51:00,1129,18,8374.52,
15223,12:53:00,12:53:00,1126,19,9037.61,
15223,12:53:00,12:53:00,1110,20,9359.98,
15223,12:55:00,12:55:00,1114,21,9999.97,
15223,12:56:00,12:56:00,1134,22,10276.18,
15223,12:57:00,12:57:00,1135,23,10754.87,
15223,12:59:00,12:59:00,1243,24,11335.19,
15223,13:01:00,13:01:00,1285,25,12013.19,
15223,13:04:00,13:04:00,1773,26,12757.67,
15223,13:06:00,13:06:00,1769,27,13350.03,
15223,13:07:00,13:07:00,1983,28,13774.43,
15223,13:08:00,13:08:00,1626,29,14034.64,
15338,17:48:00,17:52:00,785,1,0,
15338,17:53:00,17:53:00,787,2,461,
15338,17:53:00,17:53:00,789,3,736.25,
15338,17:54:00,17:54:00,791,4,1077.68,
15338,17:55:00,17:55:00,794,5,1504.17,
15338,17:56:00,17:56:00,133438,6,1748.44,
15338,17:57:00,17:57:00,796,7,2317.17,
15338,17:58:00,17:58:00,133435,8,2660.08,
15338,17:59:00,17:59:00,798,9,3068.71,
15338,18:01:00,18:01:00,4056,10,3797.47,
15338,18:02:00,18:02:00,808,11,4546.76,
15338,18:03:00,18:03:00,13430,12,5028.08,
15338,18:04:00,18:04:00,819,13,5361.51,
15338,18:07:00,18:07:00,141515,14,5999.62,
15338,18:08:00,18:08:00,821,15,6443.57,
15338,18:09:00,18:09:00,822,16,7094.16,
15338,18:11:00,18:11:00,1128,17,7894.17,
15338,18:13:00,18:13:00,1129,18,8374.52,
15338,18:15:00,18:15:00,1126,19,9037.61,
15338,18:15:00,18:15:00,1110,20,9359.98,
15338,18:17:00,18:17:00,1114,21,9999.97,
15338,18:18:00,18:18:00,1134,22,10276.18,
15338,18:19:00,18:19:00,1135,23,10754.87,
15338,18:21:00,18:21:00,1243,24,11335.19,
15338,18:23:00,18:23:00,1285,25,12013.19,
15338,18:26:00,18:26:00,1773,26,12757.67,
15338,18:28:00,18:28:00,1769,27,13350.03,
15338,18:29:00,18:29:00,1983,28,13774.43,
15338,18:30:00,18:30:00,1626,29,14034.64,
15948,12:44:00,12:48:00,785,1,0,
15948,12:49:00,12:49:00,787,2,461,
15948,12:49:00,12:49:00,789,3,736.25,
15948,12:50:00,12:50:00,791,4,1077.68,
15948,12:51:00,12:51:00,794,5,1504.17,
15948,12:52:00,12:52:00,133438,6,1748.44,
15948,12:53:00,12:53:00,796,7,2317.17,
15948,12:54:00,12:54:00,133435,8,2660.08,
15948,12:55:00,12:55:00,798,9,3068.71,
15948,12:57:00,12:57:00,4056,10,3797.47,
15948,12:59:00,12:59:00,808,11,4546.76,
15948,13:00:00,13:00:00,13430,12,5028.08,
15948,13:01:00,13:01:00,819,13,5361.51,
15948,13:03:00,13:03:00,141515,14,5999.62,
15948,13:04:00,13:04:00,821,15,6443.57,
15948,13:06:00,13:06:00,822,16,7094.16,
15948,13:08:00,13:08:00,1128,17,7894.17,
15948,13:09:00,13:09:00,1129,18,8374.52,
15948,13:10:00,13:10:00,1126,19,9037.61,
15948,13:11:00,13:11:00,1110,20,9359.98,
15948,13:13:00,13:13:00,1114,21,9999.97,
15948,13:14:00,13:14:00,1134,22,10276.18,
15948,13:16:00,13:16:00,1135,23,10754.87,
15948,13:18:00,13:18:00,1243,24,11335.19,
15948,13:20:00,13:20:00,1285,25,12013.19,
15948,13:22:00,13:22:00,1773,26,12757.67,
15948,13:24:00,13:24:00,1769,27,13350.03,
15948,13:25:00,13:25:00,1983,28,13774.43,
15948,13:27:00,13:27:00,1626,29,14034.64,
16313,10:56:00,11:00:00,785,1,0,
16313,11:01:00,11:01:00,787,2,461,
16313,11:01:00,11:01:00,789,3,736.25,
16313,11:02:00,11:02:00,791,4,1077.68,
16313,11:03:00,11:03:00,794,5,1504.17,
16313,11:04:00,11:04:00,133438,6,1748.44,
16313,11:05:00,11:05:00,796,7,2317.17,
16313,11:06:00,11:06:00,133435,8,2660.08,
16313,11:07:00,11:07:00,798,9,3068.71,
16313,11:09:00,11:09:00,4056,10,3797.47,
16313,11:11:00,11:11:00,808,11,4546.76,
16313,11:12:00,11:12:00,13430,12,5028.08,
16313,11:13:00,11:13:00,819,13,5361.51,
16313,11:15:00,11:15:00,141515,14,5999.62,
16313,11:16:00,11:16:00,821,15,6443.57,
16313,11:18:00,11:18:00,822,16,7094.16,
16313,11:20:00,11:20:00,1128,17,7894.17,
16313,11:21:00,11:21:00,1129,18,8374.52,
16313,11:22:00,11:22:00,1126,19,9037.61,
16313,11:23:00,11:23:00,1110,20,9359.98,
16313,11:25:00,11:25:00,1114,21,9999.97,
16313,11:26:00,11:26:00,1134,22,10276.18,
16313,11:28:00,11:28:00,1135,23,10754.87,
16313,11:30:00,11:30:00,1243,24,11335.19,
16313,11:32:00,11:32:00,1285,25,12013.19,
16313,11:34:00,11:34:00,1773,26,12757.67,
16313,11:36:00,11:36:00,1769,27,13350.03,
16313,11:37:00,11:37:00,1983,28,13774.43,
16313,11:39:00,11:39:00,1626,29,14034.64,
16445,08:51:00,08:55:00,785,1,0,
16445,08:56:00,08:56:00,787,2,461,
16445,08:57:00,08:57:00,789,3,736.25,
16445,08:57:00,08:57:00,791,4,1077.68,
16445,08:59:00,08:59:00,794,5,1504.17,
16445,09:00:00,09:00:00,133438,6,1748.44,
16445,09:01:00,09:01:00,796,7,2317.17,
16445,09:02:00,09:02:00,133435,8,2660.08,
16445,09:03:00,09:03:00,798,9,3068.71,
16445,09:05:00,09:05:00,4056,10,3797.47,
16445,09:07:00,09:07:00,808,11,4546.76,
16445,09:09:00,09:09:00,13430,12,5028.08,
16445,09:10:00,09:10:00,819,13,5361.51,
16445,09:12:00,09:12:00,141515,14,5999.62,
16445,09:14:00,09:14:00,821,15,6443.57,
16445,09:15:00,09:15:00,822,16,7094.16,
16445,09:17:00,09:17:00,1128,17,7894.17,
16445,09:18:00,09:18:00,1129,18,8374.52,
16445,09:20:00,09:20:00,1126,19,9037.61,
16445,09:21:00,09:21:00,1110,20,9359.98,
16445,09:23:00,09:23:00,1114,21,9999.97,
16445,09:24:00,09:24:00,1134,22,10276.18,
16445,09:26:00,09:26:00,1135,23,10754.87,
16445,09:28:00,09:28:00,1243,24,11335.19,
16445,09:30:00,09:30:00,1285,25,12013.19,
16445,09:33:00,09:33:00,1773,26,12757.67,
16445,09:35:00,09:35:00,1769,27,13350.03,
16445,09:36:00,09:36:00,1983,28,13774.43,
16445,09:37:00,09:37:00,1626,29,14034.64,
16748,10:02:00,10:06:00,785,1,0,
16748,10:07:00,10:07:00,787,2,461,
16748,10:07:00,10:07:00,789,3,736.25,
16748,10:08:00,10:08:00,791,4,1077.68,
16748,10:09:00,10:09:00,794,5,1504.17,
16748,10:10:00,10:10:00,133438,6,1748.44,
16748,10:11:00,10:11:00,796,7,2317.17,
16748,10:12:00,10:12:00,133435,8,2660.08,
16748,10:13:00,10:13:00,798,9,3068.71,
16748,10:15:00,10:15:00,4056,10,3797.47,
16748,10:17:00,10:17:00,808,11,4546.76,
16748,10:18:00,10:18:00,13430,12,5028.08,
16748,10:19:00,10:19:00,819,13,5361.51,
16748,10:21:00,10:21:00,141515,14,5999.62,
16748,10:22:00,10:22:00,821,15,6443.57,
16748,10:24:00,10:24:00,822,16,7094.16,
16748,10:26:00,10:26:00,1128,17,7894.17,
16748,10:27:00,10:27:00,1129,18,8374.52,
16748,10:28:00,10:28:00,1126,19,9037.61,
16748,10:29:00,10:29:00,1110,20,9359.98,
16748,10:31:00,10:31:00,1114,21,9999.97,
16748,10:32:00,10:32:00,1134,22,10276.18,
16748,10:34:00,10:34:00,1135,23,10754.87,
16748,10:36:00,10:36:00,1243,24,11335.19,
16748,10:38:00,10:38:00,1285,25,12013.19,
16748,10:40:00,10:40:00,1773,26,12757.67,
16748,10:42:00,10:42:00,1769,27,13350.03,
16748,10:43:00,10:43:00,1983,28,13774.43,
16748,10:45:00,10:45:00,1626,29,14034.64,
17678,20:46:00,20:50:00,785,1,0,
17678,20:51:00,20:51:00,787,2,461,
17678,20:51:00,20:51:00,789,3,736.25,
17678,20:52:00,20:52:00,791,4,1077.68,
17678,20:53:00,20:53:00,794,5,1504.17,
17678,20:54:00,20:54:00,133438,6,1748.44,
17678,20:55:00,20:55:00,796,7,2317.17,
17678,20:56:00,20:56:00,133435,8,2660.08,
17678,20:57:00,20:57:00,798,9,3068.71,
17678,20:58:00,20:58:00,4056,10,3797.47,
17678,21:00:00,21:00:00,808,11,4546.76,
17678,21:01:00,21:01:00,13430,12,5028.08,
17678,21:02:00,21:02:00,819,13,5361.51,
17678,21:04:00,21:04:00,141515,14,5999.62,
17678,21:05:00,21:05:00,821,15,6443.57,
17678,21:06:00,21:06:00,822,16,7094.16,
17678,21:08:00,21:08:00,1128,17,7894.17,
17678,21:09:00,21:09:00,1129,18,8374.52,
17678,21:10:00,21:10:00,1126,19,9037.61,
17678,21:11:00,21:11:00,1110,20,9359.98,
17678,21:13:00,21:13:00,1114,21,9999.97,
17678,21:14:00,21:14:00,1134,22,10276.18,
17678,21:15:00,21:15:00,1135,23,10754.87,
17678,21:17:00,21:17:00,1243,24,11335.19,
17678,21:19:00,21:19:00,1285,25,12013.19,
17678,21:21:00,21:21:00,1773,26,12757.67,
17678,21:23:00,21:23:00,1769,27,13350.03,
17678,21:24:00,21:24:00,1983,28,13774.43,
17678,21:25:00,21:25:00,1626,29,14034.64,
18184,08:24:00,08:30:00,785,1,0,
18184,08:31:00,08:31:00,787,2,461,
18184,08:32:00,08:32:00,789,3,736.25,
18184,08:32:00,08:32:00,791,4,1077.68,
18184,08:34:00,08:34:00,794,5,1504.17,
18184,08:35:00,08:35:00,133438,6,1748.44,
18184,08:36:00,08:36:00,796,7,2317.17,
18184,08:37:00,08:37:00,133435,8,2660.08,
18184,08:38:00,08:38:00,798,9,3068.71,
18184,08:40:00,08:40:00,4056,10,3797.47,
18184,08:42:00,08:42:00,808,11,4546.76,
18184,08:44:00,08:44:00,13430,12,5028.08,
18184,08:45:00,08:45:00,819,13,5361.51,
18184,08:47:00,08:47:00,141515,14,5999.62,
18184,08:49:00,08:49:00,821,15,6443.57,
18184,08:50:00,08:50:00,822,16,7094.16,
18184,08:52:00,08:52:00,1128,17,7894.17,
18184,08:53:00,08:53:00,1129,18,8374.52,
18184,08:55:00,08:55:00,1126,19,9037.61,
18184,08:56:00,08:56:00,1110,20,9359.98,
18184,08:58:00,08:58:00,1114,21,9999.97,
18184,08:59:00,08:59:00,1134,22,10276.18,
18184,09:01:00,09:01:00,1135,23,10754.87,
18184,09:03:00,09:03:00,1243,24,11335.19,
18184,09:05:00,09:05:00,1285,25,12013.19,
18184,09:08:00,09:08:00,1773,26,12757.67,
18184,09:10:00,09:10:00,1769,27,13350.03,
18184,09:11:00,09:11:00,1983,28,13774.43,
18184,09:12:00,09:12:00,1626,29,14034.64,
18242,14:57:00,15:01:00,785,1,0,
18242,15:02:00,15:02:00,787,2,461,
18242,15:02:00,15:02:00,789,3,736.25,
18242,15:03:00,15:03:00,791,4,1077.68,
18242,15:04:00,15:04:00,794,5,1504.17,
18242,15:05:00,15:05:00,133438,6,1748.44,
18242,15:06:00,15:06:00,796,7,2317.17,
18242,15:07:00,15:07:00,133435,8,2660.08,
18242,15:08:00,15:08:00,798,9,3068.71,
18242,15:10:00,15:10:00,4056,10,3797.47,
18242,15:12:00,15:12:00,808,11,4546.76,
18242,15:13:00,15:13:00,13430,12,5028.08,
18242,15:14:00,15:14:00,819,13,5361.51,
18242,15:16:00,15:16:00,141515,14,5999.62,
18242,15:17:00,15:17:00,821,15,6443.57,
18242,15:19:00,15:19:00,822,16,7094.16,
18242,15:21:00,15:21:00,1128,17,7894.17,
18242,15:22:00,15:22:00,1129,18,8374.52,
18242,15:23:00,15:23:00,1126,19,9037.61,
18242,15:24:00,15:24:00,1110,20,9359.98,
18242,15:26:00,15:26:00,1114,21,9999.97,
18242,15:27:00,15:27:00,1134,22,10276.18,
18242,15:29:00,15:29:00,1135,23,10754.87,
18242,15:31:00,15:31:00,1243,24,11335.19,
18242,15:33:00,15:33:00,1285,25,12013.19,
18242,15:35:00,15:35:00,1773,26,12757.67,
18242,15:37:00,15:37:00,1769,27,13350.03,
18242,15:38:00,15:38:00,1983,28,13774.43,
18242,15:40:00,15:40:00,1626,29,14034.64,
18617,19:35:00,19:39:00,785,1,0,
18617,19:40:00,19:40:00,787,2,461,
18617,19:40:00,19:40:00,789,3,736.25,
18617,19:41:00,19:41:00,791,4,1077.68,
18617,19:42:00,19:42:00,794,5,1504.17,
18617,19:43:00,19:43:00,133438,6,1748.44,
18617,19:44:00,19:44:00,796,7,2317.17,
18617,19:45:00,19:45:00,133435,8,2660.08,
18617,19:46:00,19:46:00,798,9,3068.71,
18617,19:48:00,19:48:00,4056,10,3797.47,
18617,19:49:00,19:49:00,808,11,4546.76,
18617,19:50:00,19:50:00,13430,12,5028.08,
18617,19:51:00,19:51:00,819,13,5361.51,
18617,19:54:00,19:54:00,141515,14,5999.62,
18617,19:55:00,19:55:00,821,15,6443.57,
18617,19:56:00,19:56:00,822,16,7094.16,
18617,19:58:00,19:58:00,1128,17,7894.17,
18617,20:00:00,20:00:00,1129,18,8374.52,
18617,20:02:00,20:02:00,1126,19,9037.61,
18617,20:02:00,20:02:00,1110,20,9359.98,
18617,20:04:00,20:04:00,1114,21,9999.97,
18617,20:05:00,20:05:00,1134,22,10276.18,
18617,20:06:00,20:06:00,1135,23,10754.87,
18617,20:07:00,20:07:00,1243,24,11335.19,
18617,20:09:00,20:09:00,1285,25,12013.19,
18617,20:11:00,20:11:00,1773,26,12757.67,
18617,20:13:00,20:13:00,1769,27,13350.03,
18617,20:14:00,20:14:00,1983,28,13774.43,
18617,20:15:00,20:15:00,1626,29,14034.64,
19271,14:14:00,14:18:00,785,1,0,
19271,14:19:00,14:19:00,787,2,461,
19271,14:19:00,14:19:00,789,3,736.25,
19271,14:20:00,14:20:00,791,4,1077.68,
19271,14:21:00,14:21:00,794,5,1504.17,
19271,14:22:00,14:22:00,133438,6,1748.44,
19271,14:23:00,14:23:00,796,7,2317.17,
19271,14:24:00,14:24:00,133435,8,2660.08,
19271,14:25:00,14:25:00,798,9,3068.71,
19271,14:27:00,14:27:00,4056,10,3797.47,
19271,14:28:00,14:28:00,808,11,4546.76,
19271,14:29:00,14:29:00,13430,12,5028.08,
19271,14:30:00,14:30:00,819,13,5361.51,
19271,14:33:00,14:33:00,141515,14,5999.62,
19271,14:34:00,14:34:00,821,15,6443.57,
19271,14:35:00,14:35:00,822,16,7094.16,
19271,14:37:00,14:37:00,1128,17,7894.17,
19271,14:39:00,14:39:00,1129,18,8374.52,
19271,14:41:00,14:41:00,1126,19,9037.61,
19271,14:41:00,14:41:00,1110,20,9359.98,
19271,14:43:00,14:43:00,1114,21,9999.97,
19271,14:44:00,14:44:00,1134,22,10276.18,
19271,14:45:00,14:45:00,1135,23,10754.87,
19271,14:47:00,14:47:00,1243,24,11335.19,
19271,14:49:00,14:49:00,1285,25,12013.19,
19271,14:52:00,14:52:00,1773,26,12757.67,
19271,14:54:00,14:54:00,1769,27,13350.03,
19271,14:55:00,14:55:00,1983,28,13774.43,
19271,14:56:00,14:56:00,1626,29,14034.64,
19429,07:57:00,08:03:00,785,1,0,
19429,08:04:00,08:04:00,787,2,461,
19429,08:05:00,08:05:00,789,3,736.25,
19429,08:05:00,08:05:00,791,4,1077.68,
19429,08:07:00,08:07:00,794,5,1504.17,
19429,08:08:00,08:08:00,133438,6,1748.44,
19429,08:09:00,08:09:00,796,7,2317.17,
19429,08:10:00,08:10:00,133435,8,2660.08,
19429,08:11:00,08:11:00,798,9,3068.71,
19429,08:13:00,08:13:00,4056,10,3797.47,
19429,08:15:00,08:15:00,808,11,4546.76,
19429,08:16:00,08:16:00,13430,12,5028.08,
19429,08:18:00,08:18:00,819,13,5361.51,
19429,08:19:00,08:19:00,141515,14,5999.62,
19429,08:21:00,08:21:00,821,15,6443.57,
19429,08:23:00,08:23:00,822,16,7094.16,
19429,08:24:00,08:24:00,1128,17,7894.17,
19429,08:25:00,08:25:00,1129,18,8374.52,
19429,08:27:00,08:27:00,1126,19,9037.61,
19429,08:28:00,08:28:00,1110,20,9359.98,
19429,08:31:00,08:31:00,1114,21,9999.97,
19429,08:32:00,08:32:00,1134,22,10276.18,
19429,08:34:00,08:34:00,1135,23,10754.87,
19429,08:36:00,08:36:00,1243,24,11335.19,
19429,08:38:00,08:38:00,1285,25,12013.19,
19429,08:40:00,08:40:00,1773,26,12757.67,
19429,08:42:00,08:42:00,1769,27,13350.03,
19429,08:44:00,08:44:00,1983,28,13774.43,
19429,08:45:00,08:45:00,1626,29,14034.64,
19499,17:48:00,17:52:00,785,1,0,
19499,17:53:00,17:53:00,787,2,461,
19499,17:53:00,17:53:00,789,3,736.25,
19499,17:54:00,17:54:00,791,4,1077.68,
19499,17:55:00,17:55:00,794,5,1504.17,
19499,17:56:00,17:56:00,133438,6,1748.44,
19499,17:57:00,17:57:00,796,7,2317.17,
19499,17:58:00,17:58:00,133435,8,2660.08,
19499,17:59:00,17:59:00,798,9,3068.71,
19499,18:01:00,18:01:00,4056,10,3797.47,
19499,18:02:00,18:02:00,808,11,4546.76,
19499,18:03:00,18:03:00,13430,12,5028.08,
19499,18:04:00,18:04:00,819,13,5361.51,
19499,18:07:00,18:07:00,141515,14,5999.62,
19499,18:08:00,18:08:00,821,15,6443.57,
19499,18:09:00,18:09:00,822,16,7094.16,
19499,18:11:00,18:11:00,1128,17,7894.17,
19499,18:13:00,18:13:00,1129,18,8374.52,
19499,18:15:00,18:15:00,1126,19,9037.61,
19499,18:15:00,18:15:00,1110,20,9359.98,
19499,18:17:00,18:17:00,1114,21,9999.97,
19499,18:18:00,18:18:00,1134,22,10276.18,
19499,18:19:00,18:19:00,1135,23,10754.87,
19499,18:21:00,18:21:00,1243,24,11335.19,
19499,18:23:00,18:23:00,1285,25,12013.19,
19499,18:26:00,18:26:00,1773,26,12757.67,
19499,18:28:00,18:28:00,1769,27,13350.03,
19499,18:29:00,18:29:00,1983,28,13774.43,
19499,18:30:00,18:30:00,1626,29,14034.64,
19713,09:16:00,09:20:00,785,1,0,
19713,09:21:00,09:21:00,787,2,461,
19713,09:22:00,09:22:00,789,3,736.25,
19713,09:22:00,09:22:00,791,4,1077.68,
19713,09:24:00,09:24:00,794,5,1504.17,
19713,09:25:00,09:25:00,133438,6,1748.44,
19713,09:26:00,09:26:00,796,7,2317.17,
19713,09:27:00,09:27:00,133435,8,2660.08,
19713,09:28:00,09:28:00,798,9,3068.71,
19713,09:30:00,09:30:00,4056,10,3797.47,
19713,09:32:00,09:32:00,808,11,4546.76,
19713,09:34:00,09:34:00,13430,12,5028.08,
19713,09:35:00,09:35:00,819,13,5361.51,
19713,09:37:00,09:37:00,141515,14,5999.62,
19713,09:38:00,09:38:00,821,15,6443.57,
19713,09:40:00,09:40:00,822,16,7094.16,
19713,09:41:00,09:41:00,1128,17,7894.17,
19713,09:42:00,09:42:00,1129,18,8374.52,
19713,09:44:00,09:44:00,1126,19,9037.61,
19713,09:45:00,09:45:00,1110,20,9359.98,
19713,09:47:00,09:47:00,1114,21,9999.97,
19713,09:48:00,09:48:00,1134,22,10276.18,
19713,09:50:00,09:50:00,1135,23,10754.87,
19713,09:52:00,09:52:00,1243,24,11335.19,
19713,09:54:00,09:54:00,1285,25,12013.19,
19713,09:56:00,09:56:00,1773,26,12757.67,
19713,09:58:00,09:58:00,1769,27,13350.03,
19713,09:59:00,09:59:00,1983,28,13774.43,
19713,10:00:00,10:00:00,1626,29,14034.64,
20753,17:15:00,17:19:00,785,1,0,
20753,17:20:00,17:20:00,787,2,461,
20753,17:20:00,17:20:00,789,3,736.25,
20753,17:21:00,17:21:00,791,4,1077.68,
20753,17:23:00,17:23:00,794,5,1504.17,
20753,17:23:00,17:23:00,133438,6,1748.44,
20753,17:25:00,17:25:00,796,7,2317.17,
20753,17:25:00,17:25:00,133435,8,2660.08,
20753,17:27:00,17:27:00,798,9,3068.71,
20753,17:28:00,17:28:00,4056,10,3797.47,
20753,17:30:00,17:30:00,808,11,4546.76,
20753,17:31:00,17:31:00,13430,12,5028.08,
20753,17:33:00,17:33:00,819,13,5361.51,
20753,17:35:00,17:35:00,141515,14,5999.62,
20753,17:36:00,17:36:00,821,15,6443.57,
20753,17:38:00,17:38:00,822,16,7094.16,
20753,17:39:00,17:39:00,1128,17,7894.17,
20753,17:40:00,17:40:00,1129,18,8374.52,
20753,17:42:00,17:42:00,1126,19,9037.61,
20753,17:43:00,17:43:00,1110,20,9359.98,
20753,17:46:00,17:46:00,1114,21,9999.97,
20753,17:47:00,17:47:00,1134,22,10276.18,
20753,17:48:00,17:48:00,1135,23,10754.87,
20753,17:51:00,17:51:00,1243,24,11335.19,
20753,17:53:00,17:53:00,1285,25,12013.19,
20753,17:56:00,17:56:00,1773,26,12757.67,
20753,17:59:00,17:59:00,1769,27,13350.03,
20753,18:00:00,18:00:00,1983,28,13774.43,
20753,18:02:00,18:02:00,1626,29,14034.64,
20938,18:24:00,18:28:00,785,1,0,
20938,18:29:00,18:29:00,787,2,461,
20938,18:29:00,18:29:00,789,3,736.25,
20938,18:30:00,18:30:00,791,4,1077.68,
20938,18:32:00,18:32:00,794,5,1504.17,
20938,18:32:00,18:32:00,133438,6,1748.44,
20938,18:34:00,18:34:00,796,7,2317.17,
20938,18:34:00,18:34:00,133435,8,2660.08,
20938,18:36:00,18:36:00,798,9,3068.71,
20938,18:37:00,18:37:00,4056,10,3797.47,
20938,18:39:00,18:39:00,808,11,4546.76,
20938,18:40:00,18:40:00,13430,12,5028.08,
20938,18:42:00,18:42:00,819,13,5361.51,
20938,18:43:00,18:43:00,141515,14,5999.62,
20938,18:45:00,18:45:00,821,15,6443.57,
20938,18:46:00,18:46:00,822,16,7094.16,
20938,18:48:00,18:48:00,1128,17,7894.17,
20938,18:49:00,18:49:00,1129,18,8374.52,
20938,18:50:00,18:50:00,1126,19,9037.61,
20938,18:51:00,18:51:00,1110,20,9359.98,
20938,18:54:00,18:54:00,1114,21,9999.97,
20938,18:55:00,18:55:00,1134,22,10276.18,
20938,18:56:00,18:56:00,1135,23,10754.87,
20938,18:58:00,18:58:00,1243,24,11335.19,
20938,19:01:00,19:01:00,1285,25,12013.19,
20938,19:03:00,19:03:00,1773,26,12757.67,
20938,19:05:00,19:05:00,1769,27,13350.03,
20938,19:06:00,19:06:00,1983,28,13774.43,
20938,19:07:00,19:07:00,1626,29,14034.64,
21421,10:32:00,10:36:00,785,1,0,
21421,10:37:00,10:37:00,787,2,461,
21421,10:37:00,10:37:00,789,3,736.25,
21421,10:38:00,10:38:00,791,4,1077.68,
21421,10:39:00,10:39:00,794,5,1504.17,
21421,10:40:00,10:40:00,133438,6,1748.44,
21421,10:41:00,10:41:00,796,7,2317.17,
21421,10:42:00,10:42:00,133435,8,2660.08,
21421,10:43:00,10:43:00,798,9,3068.71,
21421,10:45:00,10:45:00,4056,10,3797.47,
21421,10:47:00,10:47:00,808,11,4546.76,
21421,10:48:00,10:48:00,13430,12,5028.08,
21421,10:49:00,10:49:00,819,13,5361.51,
21421,10:51:00,10:51:00,141515,14,5999.62,
21421,10:52:00,10:52:00,821,15,6443.57,
21421,10:54:00,10:54:00,822,16,7094.16,
21421,10:56:00,10:56:00,1128,17,7894.17,
21421,10:57:00,10:57:00,1129,18,8374.52,
21421,10:58:00,10:58:00,1126,19,9037.61,
21421,10:59:00,10:59:00,1110,20,9359.98,
21421,11:01:00,11:01:00,1114,21,9999.97,
21421,11:02:00,11:02:00,1134,22,10276.18,
21421,11:04:00,11:04:00,1135,23,10754.87,
21421,11:06:00,11:06:00,1243,24,11335.19,
21421,11:08:00,11:08:00,1285,25,12013.19,
21421,11:10:00,11:10:00,1773,26,12757.67,
21421,11:12:00,11:12:00,1769,27,13350.03,
21421,11:13:00,11:13:00,1983,28,13774.43,
21421,11:15:00,11:15:00,1626,29,14034.64,
21925,13:51:00,13:55:00,785,1,0,
21925,13:56:00,13:56:00,787,2,461,
21925,13:56:00,13:56:00,789,3,736.25,
21925,13:57:00,13:57:00,791,4,1077.68,
21925,13:58:00,13:58:00,794,5,1504.17,
21925,13:59:00,13:59:00,133438,6,1748.44,
21925,14:00:00,14:00:00,796,7,2317.17,
21925,14:01:00,14:01:00,133435,8,2660.08,
21925,14:02:00,14:02:00,798,9,3068.71,
21925,14:04:00,14:04:00,4056,10,3797.47,
21925,14:06:00,14:06:00,808,11,4546.76,
21925,14:07:00,14:07:00,13430,12,5028.08,
21925,14:08:00,14:08:00,819,13,5361.51,
21925,14:10:00,14:10:00,141515,14,5999.62,
21925,14:11:00,14:11:00,821,15,6443.57,
21925,14:13:00,14:13:00,822,16,7094.16,
21925,14:15:00,14:15:00,1128,17,7894.17,
21925,14:16:00,14:16:00,1129,18,8374.52,
21925,14:17:00,14:17:00,1126,19,9037.61,
21925,14:18:00,14:18:00,1110,20,9359.98,
21925,14:20:00,14:20:00,1114,21,9999.97,
21925,14:21:00,14:21:00,1134,22,10276.18,
21925,14:23:00,14:23:00,1135,23,10754.87,
21925,14:25:00,14:25:00,1243,24,11335.19,
21925,14:27:00,14:27:00,1285,25,12013.19,
21925,14:29:00,14:29:00,1773,26,12757.67,
21925,14:31:00,14:31:00,1769,27,13350.03,
21925,14:32:00,14:32:00,1983,28,13774.43,
21925,14:34:00,14:34:00,1626,29,14034.64,
22682,07:29:00,07:36:00,785,1,0,
22682,07:37:00,07:37:00,787,2,461,
22682,07:38:00,07:38:00,789,3,736.25,
22682,07:38:00,07:38:00,791,4,1077.68,
22682,07:40:00,07:40:00,794,5,1504.17,
22682,07:41:00,07:41:00,133438,6,1748.44,
22682,07:42:00,07:42:00,796,7,2317.17,
22682,07:43:00,07:43:00,133435,8,2660.08,
22682,07:44:00,07:44:00,798,9,3068.71,
22682,07:46:00,07:46:00,4056,10,3797.47,
22682,07:48:00,07:48:00,808,11,4546.76,
22682,07:49:00,07:49:00,13430,12,5028.08,
22682,07:51:00,07:51:00,819,13,5361.51,
22682,07:52:00,07:52:00,141515,14,5999.62,
22682,07:54:00,07:54:00,821,15,6443.57,
22682,07:56:00,07:56:00,822,16,7094.16,
22682,07:57:00,07:57:00,1128,17,7894.17,
22682,07:58:00,07:58:00,1129,18,8374.52,
22682,08:00:00,08:00:00,1126,19,9037.61,
22682,08:01:00,08:01:00,1110,20,9359.98,
22682,08:03:00,08:03:00,1114,21,9999.97,
22682,08:04:00,08:04:00,1134,22,10276.18,
22682,08:06:00,08:06:00,1135,23,10754.87,
22682,08:08:00,08:08:00,1243,24,11335.19,
22682,08:11:00,08:11:00,1285,25,12013.19,
22682,08:13:00,08:13:00,1773,26,12757.67,
22682,08:15:00,08:15:00,1769,27,13350.03,
22682,08:16:00,08:16:00,1983,28,13774.43,
22682,08:18:00,08:18:00,1626,29,14034.64,
22893,16:05:00,16:09:00,785,1,0,
22893,16:10:00,16:10:00,787,2,461,
22893,16:10:00,16:10:00,789,3,736.25,
22893,16:11:00,16:11:00,791,4,1077.68,
22893,16:12:00,16:12:00,794,5,1504.17,
22893,16:13:00,16:13:00,133438,6,1748.44,
22893,16:14:00,16:14:00,796,7,2317.17,
22893,16:15:00,16:15:00,133435,8,2660.08,
22893,16:16:00,16:16:00,798,9,3068.71,
22893,16:18:00,16:18:00,4056,10,3797.47,
22893,16:20:00,16:20:00,808,11,4546.76,
22893,16:21:00,16:21:00,13430,12,5028.08,
22893,16:23:00,16:23:00,819,13,5361.51,
22893,16:25:00,16:25:00,141515,14,5999.62,
22893,16:26:00,16:26:00,821,15,6443.57,
22893,16:28:00,16:28:00,822,16,7094.16,
22893,16:29:00,16:29:00,1128,17,7894.17,
22893,16:30:00,16:30:00,1129,18,8374.52,
22893,16:32:00,16:32:00,1126,19,9037.61,
22893,16:33:00,16:33:00,1110,20,9359.98,
22893,16:36:00,16:36:00,1114,21,9999.97,
22893,16:37:00,16:37:00,1134,22,10276.18,
22893,16:39:00,16:39:00,1135,23,10754.87,
22893,16:41:00,16:41:00,1243,24,11335.19,
22893,16:43:00,16:43:00,1285,25,12013.19,
22893,16:46:00,16:46:00,1773,26,12757.67,
22893,16:50:00,16:50:00,1769,27,13350.03,
22893,16:51:00,16:51:00,1983,28,13774.43,
22893,16:52:00,16:52:00,1626,29,14034.64,
27173,07:03:00,07:07:00,785,1,0,
27173,07:08:00,07:08:00,787,2,461,
27173,07:09:00,07:09:00,789,3,736.25,
27173,07:09:00,07:09:00,791,4,1077.68,
27173,07:11:00,07:11:00,794,5,1504.17,
27173,07:12:00,07:12:00,133438,6,1748.44,
27173,07:13:00,07:13:00,796,7,2317.17,
27173,07:14:00,07:14:00,133435,8,2660.08,
27173,07:15:00,07:15:00,798,9,3068.71,
27173,07:17:00,07:17:00,4056,10,3797.47,
27173,07:19:00,07:19:00,808,11,4546.76,
27173,07:20:00,07:20:00,13430,12,5028.08,
27173,07:22:00,07:22:00,819,13,5361.51,
27173,07:23:00,07:23:00,141515,14,5999.62,
27173,07:25:00,07:25:00,821,15,6443.57,
27173,07:26:00,07:26:00,822,16,7094.16,
27173,07:28:00,07:28:00,1128,17,7894.17,
27173,07:29:00,07:29:00,1129,18,8374.52,
27173,07:31:00,07:31:00,1126,19,9037.61,
27173,07:32:00,07:32:00,1110,20,9359.98,
27173,07:34:00,07:34:00,1114,21,9999.97,
27173,07:35:00,07:35:00,1134,22,10276.18,
27173,07:37:00,07:37:00,1135,23,10754.87,
27173,07:39:00,07:39:00,1243,24,11335.19,
27173,07:41:00,07:41:00,1285,25,12013.19,
27173,07:44:00,07:44:00,1773,26,12757.67,
27173,07:46:00,07:46:00,1769,27,13350.03,
27173,07:47:00,07:47:00,1983,28,13774.43,
27173,07:48:00,07:48:00,1626,29,14034.64,
28137,19:35:00,19:39:00,785,1,0,
28137,19:40:00,19:40:00,787,2,461,
28137,19:40:00,19:40:00,789,3,736.25,
28137,19:41:00,19:41:00,791,4,1077.68,
28137,19:42:00,19:42:00,794,5,1504.17,
28137,19:43:00,19:43:00,133438,6,1748.44,
28137,19:44:00,19:44:00,796,7,2317.17,
28137,19:45:00,19:45:00,133435,8,2660.08,
28137,19:46:00,19:46:00,798,9,3068.71,
28137,19:48:00,19:48:00,4056,10,3797.47,
28137,19:49:00,19:49:00,808,11,4546.76,
28137,19:50:00,19:50:00,13430,12,5028.08,
28137,19:51:00,19:51:00,819,13,5361.51,
28137,19:54:00,19:54:00,141515,14,5999.62,
28137,19:55:00,19:55:00,821,15,6443.57,
28137,19:56:00,19:56:00,822,16,7094.16,
28137,19:58:00,19:58:00,1128,17,7894.17,
28137,20:00:00,20:00:00,1129,18,8374.52,
28137,20:02:00,20:02:00,1126,19,9037.61,
28137,20:02:00,20:02:00,1110,20,9359.98,
28137,20:04:00,20:04:00,1114,21,9999.97,
28137,20:05:00,20:05:00,1134,22,10276.18,
28137,20:06:00,20:06:00,1135,23,10754.87,
28137,20:07:00,20:07:00,1243,24,11335.19,
28137,20:09:00,20:09:00,1285,25,12013.19,
28137,20:11:00,20:11:00,1773,26,12757.67,
28137,20:13:00,20:13:00,1769,27,13350.03,
28137,20:14:00,20:14:00,1983,28,13774.43,
28137,20:15:00,20:15:00,1626,29,14034.64,
29341,07:20:00,07:20:00,785,1,0,
29341,07:21:00,07:21:00,787,2,461,
29341,07:22:00,07:22:00,789,3,736.25,
29341,07:22:00,07:22:00,791,4,1077.68,
29341,07:24:00,07:24:00,794,5,1504.17,
29341,07:25:00,07:25:00,133438,6,1748.44,
29341,07:26:00,07:26:00,796,7,2317.17,
29341,07:27:00,07:27:00,133435,8,2660.08,
29341,07:28:00,07:28:00,798,9,3068.71,
29341,07:30:00,07:30:00,4056,10,3797.47,
29341,07:32:00,07:32:00,808,11,4546.76,
29341,07:33:00,07:33:00,13430,12,5028.08,
29341,07:35:00,07:35:00,819,13,5361.51,
29341,07:36:00,07:36:00,141515,14,5999.62,
29341,07:38:00,07:38:00,821,15,6443.57,
29341,07:39:00,07:39:00,822,16,7094.16,
29341,07:41:00,07:41:00,1128,17,7894.17,
29341,07:42:00,07:42:00,1129,18,8374.52,
29341,07:44:00,07:44:00,1126,19,9037.61,
29341,07:45:00,07:45:00,1110,20,9359.98,
29341,07:47:00,07:47:00,1114,21,9999.97,
29341,07:48:00,07:48:00,1134,22,10276.18,
29341,07:50:00,07:50:00,1135,23,10754.87,
29341,07:52:00,07:52:00,1243,24,11335.19,
29341,07:54:00,07:54:00,1285,25,12013.19,
29341,07:57:00,07:57:00,1773,26,12757.67,
29341,07:59:00,07:59:00,1769,27,13350.03,
29341,08:00:00,08:00:00,1983,28,13774.43,
29341,08:01:00,08:01:00,1626,29,14034.64,
29613,10:28:00,10:32:00,785,1,0,
29613,10:33:00,10:33:00,787,2,461,
29613,10:33:00,10:33:00,789,3,736.25,
29613,10:34:00,10:34:00,791,4,1077.68,
29613,10:35:00,10:35:00,794,5,1504.17,
29613,10:36:00,10:36:00,133438,6,1748.44,
29613,10:37:00,10:37:00,796,7,2317.17,
29613,10:38:00,10:38:00,133435,8,2660.08,
29613,10:39:00,10:39:00,798,9,3068.71,
29613,10:41:00,10:41:00,4056,10,3797.47,
29613,10:42:00,10:42:00,808,11,4546.76,
29613,10:43:00,10:43:00,13430,12,5028.08,
29613,10:44:00,10:44:00,819,13,5361.51,
29613,10:47:00,10:47:00,141515,14,5999.62,
29613,10:48:00,10:48:00,821,15,6443.57,
29613,10:49:00,10:49:00,822,16,7094.16,
29613,10:51:00,10:51:00,1128,17,7894.17,
29613,10:53:00,10:53:00,1129,18,8374.52,
29613,10:55:00,10:55:00,1126,19,9037.61,
29613,10:55:00,10:55:00,1110,20,9359.98,
29613,10:57:00,10:57:00,1114,21,9999.97,
29613,10:58:00,10:58:00,1134,22,10276.18,
29613,10:59:00,10:59:00,1135,23,10754.87,
29613,11:01:00,11:01:00,1243,24,11335.19,
29613,11:03:00,11:03:00,1285,25,12013.19,
29613,11:06:00,11:06:00,1773,26,12757.67,
29613,11:08:00,11:08:00,1769,27,13350.03,
29613,11:09:00,11:09:00,1983,28,13774.43,
29613,11:10:00,11:10:00,1626,29,14034.64,
10479,13:27:00,13:31:00,785,1,0,
10479,13:32:00,13:32:00,787,2,461,
10479,13:32:00,13:32:00,789,3,736.25,
10479,13:33:00,13:33:00,791,4,1077.68,
10479,13:34:00,13:34:00,794,5,1504.17,
10479,13:35:00,13:35:00,133438,6,1748.44,
10479,13:36:00,13:36:00,133436,7,2312.61,
10479,13:38:00,13:38:00,133439,8,3060.02,
10479,13:40:00,13:40:00,133440,9,3644.66,
10479,13:42:00,13:42:00,133441,10,4496.76,
10479,13:43:00,13:43:00,133442,11,4826.66,
10479,13:44:00,13:44:00,133443,12,5284.34,
10479,13:45:00,13:45:00,133444,13,5807.4,
10479,13:47:00,13:47:00,133446,14,6540.11,
10479,13:48:00,13:48:00,133449,15,7028.61,
10479,13:50:00,13:50:00,822,16,7299.48,
10479,13:52:00,13:52:00,1128,17,8099.49,
10479,13:54:00,13:54:00,1129,18,8579.86,
10479,13:55:00,13:55:00,1126,19,9242.95,
10479,13:56:00,13:56:00,1110,20,9565.32,
10479,13:58:00,13:58:00,1138,21,10440.79,
10479,13:59:00,13:59:00,1140,22,10908.16,
10479,14:00:00,14:00:00,1237,23,11295.19,
10479,14:01:00,14:01:00,1236,24,11624.25,
10479,14:02:00,14:02:00,1772,25,11926.89,
10479,14:04:00,14:04:00,1285,26,12449.6,
10479,14:06:00,14:06:00,149586,27,13191.83,
10479,14:08:00,14:08:00,1769,28,13784.63,
10479,14:10:00,14:10:00,1983,29,14209.04,
10479,14:10:00,14:10:00,1626,30,14469.25,
12704,20:36:00,20:40:00,785,1,0,
12704,20:41:00,20:41:00,787,2,461,
12704,20:41:00,20:41:00,789,3,736.25,
12704,20:42:00,20:42:00,791,4,1077.68,
12704,20:43:00,20:43:00,794,5,1504.17,
12704,20:44:00,20:44:00,133438,6,1748.44,
12704,20:45:00,20:45:00,133436,7,2312.61,
12704,20:47:00,20:47:00,133439,8,3060.02,
12704,20:49:00,20:49:00,133440,9,3644.66,
12704,20:51:00,20:51:00,133441,10,4496.76,
12704,20:52:00,20:52:00,133442,11,4826.66,
12704,20:53:00,20:53:00,133443,12,5284.34,
12704,20:54:00,20:54:00,133444,13,5807.4,
12704,20:56:00,20:56:00,133446,14,6540.11,
12704,20:57:00,20:57:00,133449,15,7028.61,
12704,20:58:00,20:58:00,822,16,7299.48,
12704,21:00:00,21:00:00,1128,17,8099.49,
12704,21:01:00,21:01:00,1129,18,8579.86,
12704,21:03:00,21:03:00,1126,19,9242.95,
12704,21:03:00,21:03:00,1110,20,9565.32,
12704,21:05:00,21:05:00,1138,21,10440.79,
12704,21:06:00,21:06:00,1140,22,10908.16,
12704,21:07:00,21:07:00,1237,23,11295.19,
12704,21:08:00,21:08:00,1236,24,11624.25,
12704,21:09:00,21:09:00,1772,25,11926.89,
12704,21:10:00,21:10:00,1285,26,12449.6,
12704,21:12:00,21:12:00,149586,27,13191.83,
12704,21:13:00,21:13:00,1769,28,13784.63,
12704,21:14:00,21:14:00,1983,29,14209.04,
12704,21:15:00,21:15:00,1626,30,14469.25,
12927,16:57:00,17:02:00,785,1,0,
12927,17:03:00,17:03:00,787,2,461,
12927,17:03:00,17:03:00,789,3,736.25,
12927,17:04:00,17:04:00,791,4,1077.68,
12927,17:05:00,17:05:00,794,5,1504.17,
12927,17:06:00,17:06:00,133438,6,1748.44,
12927,17:07:00,17:07:00,133436,7,2312.61,
12927,17:09:00,17:09:00,133439,8,3060.02,
12927,17:11:00,17:11:00,133440,9,3644.66,
12927,17:13:00,17:13:00,133441,10,4496.76,
12927,17:14:00,17:14:00,133442,11,4826.66,
12927,17:15:00,17:15:00,133443,12,5284.34,
12927,17:16:00,17:16:00,133444,13,5807.4,
12927,17:18:00,17:18:00,133446,14,6540.11,
12927,17:19:00,17:19:00,133449,15,7028.61,
12927,17:21:00,17:21:00,822,16,7299.48,
12927,17:23:00,17:23:00,1128,17,8099.49,
12927,17:25:00,17:25:00,1129,18,8579.86,
12927,17:26:00,17:26:00,1126,19,9242.95,
12927,17:27:00,17:27:00,1110,20,9565.32,
12927,17:29:00,17:29:00,1138,21,10440.79,
12927,17:30:00,17:30:00,1140,22,10908.16,
12927,17:31:00,17:31:00,1237,23,11295.19,
12927,17:32:00,17:32:00,1236,24,11624.25,
12927,17:33:00,17:33:00,1772,25,11926.89,
12927,17:35:00,17:35:00,1285,26,12449.6,
12927,17:37:00,17:37:00,149586,27,13191.83,
12927,17:39:00,17:39:00,1769,28,13784.63,
12927,17:41:00,17:41:00,1983,29,14209.04,
12927,17:41:00,17:41:00,1626,30,14469.25,
13138,16:57:00,17:02:00,785,1,0,
13138,17:03:00,17:03:00,787,2,461,
13138,17:03:00,17:03:00,789,3,736.25,
13138,17:04:00,17:04:00,791,4,1077.68,
13138,17:05:00,17:05:00,794,5,1504.17,
13138,17:06:00,17:06:00,133438,6,1748.44,
13138,17:07:00,17:07:00,133436,7,2312.61,
13138,17:09:00,17:09:00,133439,8,3060.02,
13138,17:11:00,17:11:00,133440,9,3644.66,
13138,17:13:00,17:13:00,133441,10,4496.76,
13138,17:14:00,17:14:00,133442,11,4826.66,
13138,17:15:00,17:15:00,133443,12,5284.34,
13138,17:16:00,17:16:00,133444,13,5807.4,
13138,17:18:00,17:18:00,133446,14,6540.11,
13138,17:19:00,17:19:00,133449,15,7028.61,
13138,17:21:00,17:21:00,822,16,7299.48,
13138,17:23:00,17:23:00,1128,17,8099.49,
13138,17:25:00,17:25:00,1129,18,8579.86,
13138,17:26:00,17:26:00,1126,19,9242.95,
13138,17:27:00,17:27:00,1110,20,9565.32,
13138,17:29:00,17:29:00,1138,21,10440.79,
13138,17:30:00,17:30:00,1140,22,10908.16,
13138,17:31:00,17:31:00,1237,23,11295.19,
13138,17:32:00,17:32:00,1236,24,11624.25,
13138,17:33:00,17:33:00,1772,25,11926.89,
13138,17:35:00,17:35:00,1285,26,12449.6,
13138,17:37:00,17:37:00,149586,27,13191.83,
13138,17:39:00,17:39:00,1769,28,13784.63,
13138,17:41:00,17:41:00,1983,29,14209.04,
13138,17:41:00,17:41:00,1626,30,14469.25,
13371,13:20:00,13:24:00,785,1,0,
13371,13:25:00,13:25:00,787,2,461,
13371,13:25:00,13:25:00,789,3,736.25,
13371,13:26:00,13:26:00,791,4,1077.68,
13371,13:27:00,13:27:00,794,5,1504.17,
13371,13:28:00,13:28:00,133438,6,1748.44,
13371,13:30:00,13:30:00,133436,7,2312.61,
13371,13:31:00,13:31:00,133439,8,3060.02,
13371,13:33:00,13:33:00,133440,9,3644.66,
13371,13:34:00,13:34:00,133441,10,4496.76,
13371,13:35:00,13:35:00,133442,11,4826.66,
13371,13:36:00,13:36:00,133443,12,5284.34,
13371,13:37:00,13:37:00,133444,13,5807.4,
13371,13:40:00,13:40:00,133446,14,6540.11,
13371,13:41:00,13:41:00,133449,15,7028.61,
13371,13:43:00,13:43:00,822,16,7299.48,
13371,13:44:00,13:44:00,1128,17,8099.49,
13371,13:45:00,13:45:00,1129,18,8579.86,
13371,13:47:00,13:47:00,1126,19,9242.95,
13371,13:48:00,13:48:00,1110,20,9565.32,
13371,13:50:00,13:50:00,1138,21,10440.79,
13371,13:52:00,13:52:00,1140,22,10908.16,
13371,13:53:00,13:53:00,1237,23,11295.19,
13371,13:54:00,13:54:00,1236,24,11624.25,
13371,13:55:00,13:55:00,1772,25,11926.89,
13371,13:58:00,13:58:00,1285,26,12449.6,
13371,14:00:00,14:00:00,149586,27,13191.83,
13371,14:02:00,14:02:00,1769,28,13784.63,
13371,14:03:00,14:03:00,1983,29,14209.04,
13371,14:04:00,14:04:00,1626,30,14469.25,
13922,08:01:00,08:03:00,785,1,0,
13922,08:04:00,08:04:00,787,2,461,
13922,08:04:00,08:04:00,789,3,736.25,
13922,08:05:00,08:05:00,791,4,1077.68,
13922,08:06:00,08:06:00,794,5,1504.17,
13922,08:07:00,08:07:00,133438,6,1748.44,
13922,08:08:00,08:08:00,133436,7,2312.61,
13922,08:10:00,08:10:00,133439,8,3060.02,
13922,08:12:00,08:12:00,133440,9,3644.66,
13922,08:14:00,08:14:00,133441,10,4496.76,
13922,08:15:00,08:15:00,133442,11,4826.66,
13922,08:16:00,08:16:00,133443,12,5284.34,
13922,08:17:00,08:17:00,133444,13,5807.4,
13922,08:19:00,08:19:00,133446,14,6540.11,
13922,08:20:00,08:20:00,133449,15,7028.61,
13922,08:21:00,08:21:00,822,16,7299.48,
13922,08:23:00,08:23:00,1128,17,8099.49,
13922,08:25:00,08:25:00,1129,18,8579.86,
13922,08:26:00,08:26:00,1126,19,9242.95,
13922,08:27:00,08:27:00,1110,20,9565.32,
13922,08:29:00,08:29:00,1138,21,10440.79,
13922,08:30:00,08:30:00,1140,22,10908.16,
13922,08:31:00,08:31:00,1237,23,11295.19,
13922,08:32:00,08:32:00,1236,24,11624.25,
13922,08:33:00,08:33:00,1772,25,11926.89,
13922,08:35:00,08:35:00,1285,26,12449.6,
13922,08:37:00,08:37:00,149586,27,13191.83,
13922,08:39:00,08:39:00,1769,28,13784.63,
13922,08:40:00,08:40:00,1983,29,14209.04,
13922,08:41:00,08:41:00,1626,30,14469.25,
14723,14:26:00,14:30:00,785,1,0,
14723,14:31:00,14:31:00,787,2,461,
14723,14:31:00,14:31:00,789,3,736.25,
14723,14:32:00,14:32:00,791,4,1077.68,
14723,14:33:00,14:33:00,794,5,1504.17,
14723,14:34:00,14:34:00,133438,6,1748.44,
14723,14:36:00,14:36:00,133436,7,2312.61,
14723,14:37:00,14:37:00,133439,8,3060.02,
14723,14:39:00,14:39:00,133440,9,3644.66,
14723,14:40:00,14:40:00,133441,10,4496.76,
14723,14:41:00,14:41:00,133442,11,4826.66,
14723,14:42:00,14:42:00,133443,12,5284.34,
14723,14:43:00,14:43:00,133444,13,5807.4,
14723,14:46:00,14:46:00,133446,14,6540.11,
14723,14:47:00,14:47:00,133449,15,7028.61,
14723,14:49:00,14:49:00,822,16,7299.48,
14723,14:50:00,14:50:00,1128,17,8099.49,
14723,14:51:00,14:51:00,1129,18,8579.86,
14723,14:53:00,14:53:00,1126,19,9242.95,
14723,14:54:00,14:54:00,1110,20,9565.32,
14723,14:56:00,14:56:00,1138,21,10440.79,
14723,14:58:00,14:58:00,1140,22,10908.16,
14723,14:59:00,14:59:00,1237,23,11295.19,
14723,15:00:00,15:00:00,1236,24,11624.25,
14723,15:01:00,15:01:00,1772,25,11926.89,
14723,15:04:00,15:04:00,1285,26,12449.6,
14723,15:06:00,15:06:00,149586,27,13191.83,
14723,15:08:00,15:08:00,1769,28,13784.63,
14723,15:09:00,15:09:00,1983,29,14209.04,
14723,15:10:00,15:10:00,1626,30,14469.25,
14962,18:42:00,18:45:00,785,1,0,
14962,18:46:00,18:46:00,787,2,461,
14962,18:46:00,18:46:00,789,3,736.25,
14962,18:47:00,18:47:00,791,4,1077.68,
14962,18:48:00,18:48:00,794,5,1504.17,
14962,18:49:00,18:49:00,133438,6,1748.44,
14962,18:50:00,18:50:00,133436,7,2312.61,
14962,18:52:00,18:52:00,133439,8,3060.02,
14962,18:54:00,18:54:00,133440,9,3644.66,
14962,18:56:00,18:56:00,133441,10,4496.76,
14962,18:57:00,18:57:00,133442,11,4826.66,
14962,18:58:00,18:58:00,133443,12,5284.34,
14962,18:59:00,18:59:00,133444,13,5807.4,
14962,19:01:00,19:01:00,133446,14,6540.11,
14962,19:02:00,19:02:00,133449,15,7028.61,
14962,19:04:00,19:04:00,822,16,7299.48,
14962,19:06:00,19:06:00,1128,17,8099.49,
14962,19:08:00,19:08:00,1129,18,8579.86,
14962,19:09:00,19:09:00,1126,19,9242.95,
14962,19:10:00,19:10:00,1110,20,9565.32,
14962,19:12:00,19:12:00,1138,21,10440.79,
14962,19:13:00,19:13:00,1140,22,10908.16,
14962,19:14:00,19:14:00,1237,23,11295.19,
14962,19:15:00,19:15:00,1236,24,11624.25,
14962,19:16:00,19:16:00,1772,25,11926.89,
14962,19:18:00,19:18:00,1285,26,12449.6,
14962,19:20:00,19:20:00,149586,27,13191.83,
14962,19:22:00,19:22:00,1769,28,13784.63,
14962,19:24:00,19:24:00,1983,29,14209.04,
14962,19:24:00,19:24:00,1626,30,14469.25,
15962,20:16:00,20:20:00,785,1,0,
15962,20:21:00,20:21:00,787,2,461,
15962,20:21:00,20:21:00,789,3,736.25,
15962,20:22:00,20:22:00,791,4,1077.68,
15962,20:23:00,20:23:00,794,5,1504.17,
15962,20:24:00,20:24:00,133438,6,1748.44,
15962,20:25:00,20:25:00,133436,7,2312.61,
15962,20:27:00,20:27:00,133439,8,3060.02,
15962,20:28:00,20:28:00,133440,9,3644.66,
15962,20:30:00,20:30:00,133441,10,4496.76,
15962,20:31:00,20:31:00,133442,11,4826.66,
15962,20:32:00,20:32:00,133443,12,5284.34,
15962,20:33:00,20:33:00,133444,13,5807.4,
15962,20:35:00,20:35:00,133446,14,6540.11,
15962,20:37:00,20:37:00,133449,15,7028.61,
15962,20:39:00,20:39:00,822,16,7299.48,
15962,20:40:00,20:40:00,1128,17,8099.49,
15962,20:41:00,20:41:00,1129,18,8579.86,
15962,20:43:00,20:43:00,1126,19,9242.95,
15962,20:44:00,20:44:00,1110,20,9565.32,
15962,20:47:00,20:47:00,1138,21,10440.79,
15962,20:48:00,20:48:00,1140,22,10908.16,
15962,20:49:00,20:49:00,1237,23,11295.19,
15962,20:51:00,20:51:00,1236,24,11624.25,
15962,20:52:00,20:52:00,1772,25,11926.89,
15962,20:54:00,20:54:00,1285,26,12449.6,
15962,20:56:00,20:56:00,149586,27,13191.83,
15962,20:58:00,20:58:00,1769,28,13784.63,
15962,21:00:00,21:00:00,1983,29,14209.04,
15962,21:01:00,21:01:00,1626,30,14469.25,
16146,17:51:00,17:55:00,785,1,0,
16146,17:56:00,17:56:00,787,2,461,
16146,17:56:00,17:56:00,789,3,736.25,
16146,17:57:00,17:57:00,791,4,1077.68,
16146,17:59:00,17:59:00,794,5,1504.17,
16146,17:59:00,17:59:00,133438,6,1748.44,
16146,18:01:00,18:01:00,133436,7,2312.61,
16146,18:02:00,18:02:00,133439,8,3060.02,
16146,18:04:00,18:04:00,133440,9,3644.66,
16146,18:05:00,18:05:00,133441,10,4496.76,
16146,18:06:00,18:06:00,133442,11,4826.66,
16146,18:07:00,18:07:00,133443,12,5284.34,
16146,18:08:00,18:08:00,133444,13,5807.4,
16146,18:11:00,18:11:00,133446,14,6540.11,
16146,18:12:00,18:12:00,133449,15,7028.61,
16146,18:14:00,18:14:00,822,16,7299.48,
16146,18:16:00,18:16:00,1128,17,8099.49,
16146,18:17:00,18:17:00,1129,18,8579.86,
16146,18:18:00,18:18:00,1126,19,9242.95,
16146,18:19:00,18:19:00,1110,20,9565.32,
16146,18:22:00,18:22:00,1138,21,10440.79,
16146,18:24:00,18:24:00,1140,22,10908.16,
16146,18:25:00,18:25:00,1237,23,11295.19,
16146,18:26:00,18:26:00,1236,24,11624.25,
16146,18:27:00,18:27:00,1772,25,11926.89,
16146,18:29:00,18:29:00,1285,26,12449.6,
16146,18:32:00,18:32:00,149586,27,13191.83,
16146,18:34:00,18:34:00,1769,28,13784.63,
16146,18:35:00,18:35:00,1983,29,14209.04,
16146,18:36:00,18:36:00,1626,30,14469.25,
16351,15:11:00,15:15:00,785,1,0,
16351,15:16:00,15:16:00,787,2,461,
16351,15:16:00,15:16:00,789,3,736.25,
16351,15:17:00,15:17:00,791,4,1077.68,
16351,15:18:00,15:18:00,794,5,1504.17,
16351,15:19:00,15:19:00,133438,6,1748.44,
16351,15:20:00,15:20:00,133436,7,2312.61,
16351,15:22:00,15:22:00,133439,8,3060.02,
16351,15:24:00,15:24:00,133440,9,3644.66,
16351,15:26:00,15:26:00,133441,10,4496.76,
16351,15:27:00,15:27:00,133442,11,4826.66,
16351,15:28:00,15:28:00,133443,12,5284.34,
16351,15:29:00,15:29:00,133444,13,5807.4,
16351,15:31:00,15:31:00,133446,14,6540.11,
16351,15:32:00,15:32:00,133449,15,7028.61,
16351,15:34:00,15:34:00,822,16,7299.48,
16351,15:36:00,15:36:00,1128,17,8099.49,
16351,15:38:00,15:38:00,1129,18,8579.86,
16351,15:39:00,15:39:00,1126,19,9242.95,
16351,15:40:00,15:40:00,1110,20,9565.32,
16351,15:42:00,15:42:00,1138,21,10440.79,
16351,15:43:00,15:43:00,1140,22,10908.16,
16351,15:44:00,15:44:00,1237,23,11295.19,
16351,15:45:00,15:45:00,1236,24,11624.25,
16351,15:46:00,15:46:00,1772,25,11926.89,
16351,15:48:00,15:48:00,1285,26,12449.6,
16351,15:50:00,15:50:00,149586,27,13191.83,
16351,15:52:00,15:52:00,1769,28,13784.63,
16351,15:54:00,15:54:00,1983,29,14209.04,
16351,15:54:00,15:54:00,1626,30,14469.25,
16375,08:13:00,08:17:00,785,1,0,
16375,08:18:00,08:18:00,787,2,461,
16375,08:18:00,08:18:00,789,3,736.25,
16375,08:19:00,08:19:00,791,4,1077.68,
16375,08:20:00,08:20:00,794,5,1504.17,
16375,08:21:00,08:21:00,133438,6,1748.44,
16375,08:22:00,08:22:00,133436,7,2312.61,
16375,08:24:00,08:24:00,133439,8,3060.02,
16375,08:26:00,08:26:00,133440,9,3644.66,
16375,08:28:00,08:28:00,133441,10,4496.76,
16375,08:28:00,08:28:00,133442,11,4826.66,
16375,08:29:00,08:29:00,133443,12,5284.34,
16375,08:31:00,08:31:00,133444,13,5807.4,
16375,08:33:00,08:33:00,133446,14,6540.11,
16375,08:35:00,08:35:00,133449,15,7028.61,
16375,08:37:00,08:37:00,822,16,7299.48,
16375,08:38:00,08:38:00,1128,17,8099.49,
16375,08:39:00,08:39:00,1129,18,8579.86,
16375,08:41:00,08:41:00,1126,19,9242.95,
16375,08:43:00,08:43:00,1110,20,9565.32,
16375,08:46:00,08:46:00,1138,21,10440.79,
16375,08:47:00,08:47:00,1140,22,10908.16,
16375,08:49:00,08:49:00,1237,23,11295.19,
16375,08:50:00,08:50:00,1236,24,11624.25,
16375,08:51:00,08:51:00,1772,25,11926.89,
16375,08:54:00,08:54:00,1285,26,12449.6,
16375,08:56:00,08:56:00,149586,27,13191.83,
16375,08:58:00,08:58:00,1769,28,13784.63,
16375,08:59:00,08:59:00,1983,29,14209.04,
16375,09:00:00,09:00:00,1626,30,14469.25,
16867,13:27:00,13:31:00,785,1,0,
16867,13:32:00,13:32:00,787,2,461,
16867,13:32:00,13:32:00,789,3,736.25,
16867,13:33:00,13:33:00,791,4,1077.68,
16867,13:34:00,13:34:00,794,5,1504.17,
16867,13:35:00,13:35:00,133438,6,1748.44,
16867,13:36:00,13:36:00,133436,7,2312.61,
16867,13:38:00,13:38:00,133439,8,3060.02,
16867,13:40:00,13:40:00,133440,9,3644.66,
16867,13:42:00,13:42:00,133441,10,4496.76,
16867,13:43:00,13:43:00,133442,11,4826.66,
16867,13:44:00,13:44:00,133443,12,5284.34,
16867,13:45:00,13:45:00,133444,13,5807.4,
16867,13:47:00,13:47:00,133446,14,6540.11,
16867,13:48:00,13:48:00,133449,15,7028.61,
16867,13:50:00,13:50:00,822,16,7299.48,
16867,13:52:00,13:52:00,1128,17,8099.49,
16867,13:54:00,13:54:00,1129,18,8579.86,
16867,13:55:00,13:55:00,1126,19,9242.95,
16867,13:56:00,13:56:00,1110,20,9565.32,
16867,13:58:00,13:58:00,1138,21,10440.79,
16867,13:59:00,13:59:00,1140,22,10908.16,
16867,14:00:00,14:00:00,1237,23,11295.19,
16867,14:01:00,14:01:00,1236,24,11624.25,
16867,14:02:00,14:02:00,1772,25,11926.89,
16867,14:04:00,14:04:00,1285,26,12449.6,
16867,14:06:00,14:06:00,149586,27,13191.83,
16867,14:08:00,14:08:00,1769,28,13784.63,
16867,14:10:00,14:10:00,1983,29,14209.04,
16867,14:10:00,14:10:00,1626,30,14469.25,
18333,12:15:00,12:19:00,785,1,0,
18333,12:20:00,12:20:00,787,2,461,
18333,12:20:00,12:20:00,789,3,736.25,
18333,12:21:00,12:21:00,791,4,1077.68,
18333,12:22:00,12:22:00,794,5,1504.17,
18333,12:23:00,12:23:00,133438,6,1748.44,
18333,12:25:00,12:25:00,133436,7,2312.61,
18333,12:26:00,12:26:00,133439,8,3060.02,
18333,12:28:00,12:28:00,133440,9,3644.66,
18333,12:29:00,12:29:00,133441,10,4496.76,
18333,12:30:00,12:30:00,133442,11,4826.66,
18333,12:31:00,12:31:00,133443,12,5284.34,
18333,12:32:00,12:32:00,133444,13,5807.4,
18333,12:35:00,12:35:00,133446,14,6540.11,
18333,12:36:00,12:36:00,133449,15,7028.61,
18333,12:38:00,12:38:00,822,16,7299.48,
18333,12:39:00,12:39:00,1128,17,8099.49,
18333,12:40:00,12:40:00,1129,18,8579.86,
18333,12:42:00,12:42:00,1126,19,9242.95,
18333,12:43:00,12:43:00,1110,20,9565.32,
18333,12:45:00,12:45:00,1138,21,10440.79,
18333,12:47:00,12:47:00,1140,22,10908.16,
18333,12:48:00,12:48:00,1237,23,11295.19,
18333,12:49:00,12:49:00,1236,24,11624.25,
18333,12:50:00,12:50:00,1772,25,11926.89,
18333,12:53:00,12:53:00,1285,26,12449.6,
18333,12:55:00,12:55:00,149586,27,13191.83,
18333,12:57:00,12:57:00,1769,28,13784.63,
18333,12:58:00,12:58:00,1983,29,14209.04,
18333,12:59:00,12:59:00,1626,30,14469.25,
19861,09:40:00,09:44:00,785,1,0,
19861,09:45:00,09:45:00,787,2,461,
19861,09:45:00,09:45:00,789,3,736.25,
19861,09:46:00,09:46:00,791,4,1077.68,
19861,09:47:00,09:47:00,794,5,1504.17,
19861,09:48:00,09:48:00,133438,6,1748.44,
19861,09:49:00,09:49:00,133436,7,2312.61,
19861,09:51:00,09:51:00,133439,8,3060.02,
19861,09:53:00,09:53:00,133440,9,3644.66,
19861,09:55:00,09:55:00,133441,10,4496.76,
19861,09:56:00,09:56:00,133442,11,4826.66,
19861,09:57:00,09:57:00,133443,12,5284.34,
19861,09:58:00,09:58:00,133444,13,5807.4,
19861,10:00:00,10:00:00,133446,14,6540.11,
19861,10:01:00,10:01:00,133449,15,7028.61,
19861,10:03:00,10:03:00,822,16,7299.48,
19861,10:05:00,10:05:00,1128,17,8099.49,
19861,10:07:00,10:07:00,1129,18,8579.86,
19861,10:08:00,10:08:00,1126,19,9242.95,
19861,10:09:00,10:09:00,1110,20,9565.32,
19861,10:11:00,10:11:00,1138,21,10440.79,
19861,10:12:00,10:12:00,1140,22,10908.16,
19861,10:13:00,10:13:00,1237,23,11295.19,
19861,10:14:00,10:14:00,1236,24,11624.25,
19861,10:15:00,10:15:00,1772,25,11926.89,
19861,10:17:00,10:17:00,1285,26,12449.6,
19861,10:19:00,10:19:00,149586,27,13191.83,
19861,10:21:00,10:21:00,1769,28,13784.63,
19861,10:23:00,10:23:00,1983,29,14209.04,
19861,10:23:00,10:23:00,1626,30,14469.25,
19997,09:40:00,09:44:00,785,1,0,
19997,09:45:00,09:45:00,787,2,461,
19997,09:45:00,09:45:00,789,3,736.25,
19997,09:46:00,09:46:00,791,4,1077.68,
19997,09:47:00,09:47:00,794,5,1504.17,
19997,09:48:00,09:48:00,133438,6,1748.44,
19997,09:49:00,09:49:00,133436,7,2312.61,
19997,09:51:00,09:51:00,133439,8,3060.02,
19997,09:53:00,09:53:00,133440,9,3644.66,
19997,09:55:00,09:55:00,133441,10,4496.76,
19997,09:56:00,09:56:00,133442,11,4826.66,
19997,09:57:00,09:57:00,133443,12,5284.34,
19997,09:58:00,09:58:00,133444,13,5807.4,
19997,10:00:00,10:00:00,133446,14,6540.11,
19997,10:01:00,10:01:00,133449,15,7028.61,
19997,10:03:00,10:03:00,822,16,7299.48,
19997,10:05:00,10:05:00,1128,17,8099.49,
19997,10:07:00,10:07:00,1129,18,8579.86,
19997,10:08:00,10:08:00,1126,19,9242.95,
19997,10:09:00,10:09:00,1110,20,9565.32,
19997,10:11:00,10:11:00,1138,21,10440.79,
19997,10:12:00,10:12:00,1140,22,10908.16,
19997,10:13:00,10:13:00,1237,23,11295.19,
19997,10:14:00,10:14:00,1236,24,11624.25,
19997,10:15:00,10:15:00,1772,25,11926.89,
19997,10:17:00,10:17:00,1285,26,12449.6,
19997,10:19:00,10:19:00,149586,27,13191.83,
19997,10:21:00,10:21:00,1769,28,13784.63,
19997,10:23:00,10:23:00,1983,29,14209.04,
19997,10:23:00,10:23:00,1626,30,14469.25,
20247,09:49:00,09:54:00,785,1,0,
20247,09:55:00,09:55:00,787,2,461,
20247,09:55:00,09:55:00,789,3,736.25,
20247,09:56:00,09:56:00,791,4,1077.68,
20247,09:57:00,09:57:00,794,5,1504.17,
20247,09:58:00,09:58:00,133438,6,1748.44,
20247,10:00:00,10:00:00,133436,7,2312.61,
20247,10:01:00,10:01:00,133439,8,3060.02,
20247,10:03:00,10:03:00,133440,9,3644.66,
20247,10:04:00,10:04:00,133441,10,4496.76,
20247,10:05:00,10:05:00,133442,11,4826.66,
20247,10:06:00,10:06:00,133443,12,5284.34,
20247,10:07:00,10:07:00,133444,13,5807.4,
20247,10:10:00,10:10:00,133446,14,6540.11,
20247,10:11:00,10:11:00,133449,15,7028.61,
20247,10:13:00,10:13:00,822,16,7299.48,
20247,10:14:00,10:14:00,1128,17,8099.49,
20247,10:15:00,10:15:00,1129,18,8579.86,
20247,10:17:00,10:17:00,1126,19,9242.95,
20247,10:18:00,10:18:00,1110,20,9565.32,
20247,10:20:00,10:20:00,1138,21,10440.79,
20247,10:22:00,10:22:00,1140,22,10908.16,
20247,10:23:00,10:23:00,1237,23,11295.19,
20247,10:24:00,10:24:00,1236,24,11624.25,
20247,10:25:00,10:25:00,1772,25,11926.89,
20247,10:28:00,10:28:00,1285,26,12449.6,
20247,10:30:00,10:30:00,149586,27,13191.83,
20247,10:32:00,10:32:00,1769,28,13784.63,
20247,10:33:00,10:33:00,1983,29,14209.04,
20247,10:34:00,10:34:00,1626,30,14469.25,
20342,13:27:00,13:31:00,785,1,0,
20342,13:32:00,13:32:00,787,2,461,
20342,13:32:00,13:32:00,789,3,736.25,
20342,13:33:00,13:33:00,791,4,1077.68,
20342,13:34:00,13:34:00,794,5,1504.17,
20342,13:35:00,13:35:00,133438,6,1748.44,
20342,13:36:00,13:36:00,133436,7,2312.61,
20342,13:38:00,13:38:00,133439,8,3060.02,
20342,13:40:00,13:40:00,133440,9,3644.66,
20342,13:42:00,13:42:00,133441,10,4496.76,
20342,13:43:00,13:43:00,133442,11,4826.66,
20342,13:44:00,13:44:00,133443,12,5284.34,
20342,13:45:00,13:45:00,133444,13,5807.4,
20342,13:47:00,13:47:00,133446,14,6540.11,
20342,13:48:00,13:48:00,133449,15,7028.61,
20342,13:50:00,13:50:00,822,16,7299.48,
20342,13:52:00,13:52:00,1128,17,8099.49,
20342,13:54:00,13:54:00,1129,18,8579.86,
20342,13:55:00,13:55:00,1126,19,9242.95,
20342,13:56:00,13:56:00,1110,20,9565.32,
20342,13:58:00,13:58:00,1138,21,10440.79,
20342,13:59:00,13:59:00,1140,22,10908.16,
20342,14:00:00,14:00:00,1237,23,11295.19,
20342,14:01:00,14:01:00,1236,24,11624.25,
20342,14:02:00,14:02:00,1772,25,11926.89,
20342,14:04:00,14:04:00,1285,26,12449.6,
20342,14:06:00,14:06:00,149586,27,13191.83,
20342,14:08:00,14:08:00,1769,28,13784.63,
20342,14:10:00,14:10:00,1983,29,14209.04,
20342,14:10:00,14:10:00,1626,30,14469.25,
20829,15:11:00,15:15:00,785,1,0,
20829,15:16:00,15:16:00,787,2,461,
20829,15:16:00,15:16:00,789,3,736.25,
20829,15:17:00,15:17:00,791,4,1077.68,
20829,15:18:00,15:18:00,794,5,1504.17,
20829,15:19:00,15:19:00,133438,6,1748.44,
20829,15:20:00,15:20:00,133436,7,2312.61,
20829,15:22:00,15:22:00,133439,8,3060.02,
20829,15:24:00,15:24:00,133440,9,3644.66,
20829,15:26:00,15:26:00,133441,10,4496.76,
20829,15:27:00,15:27:00,133442,11,4826.66,
20829,15:28:00,15:28:00,133443,12,5284.34,
20829,15:29:00,15:29:00,133444,13,5807.4,
20829,15:31:00,15:31:00,133446,14,6540.11,
20829,15:32:00,15:32:00,133449,15,7028.61,
20829,15:34:00,15:34:00,822,16,7299.48,
20829,15:36:00,15:36:00,1128,17,8099.49,
20829,15:38:00,15:38:00,1129,18,8579.86,
20829,15:39:00,15:39:00,1126,19,9242.95,
20829,15:40:00,15:40:00,1110,20,9565.32,
20829,15:42:00,15:42:00,1138,21,10440.79,
20829,15:43:00,15:43:00,1140,22,10908.16,
20829,15:44:00,15:44:00,1237,23,11295.19,
20829,15:45:00,15:45:00,1236,24,11624.25,
20829,15:46:00,15:46:00,1772,25,11926.89,
20829,15:48:00,15:48:00,1285,26,12449.6,
20829,15:50:00,15:50:00,149586,27,13191.83,
20829,15:52:00,15:52:00,1769,28,13784.63,
20829,15:54:00,15:54:00,1983,29,14209.04,
20829,15:54:00,15:54:00,1626,30,14469.25,
22127,16:41:00,16:45:00,785,1,0,
22127,16:46:00,16:46:00,787,2,461,
22127,16:46:00,16:46:00,789,3,736.25,
22127,16:47:00,16:47:00,791,4,1077.68,
22127,16:48:00,16:48:00,794,5,1504.17,
22127,16:49:00,16:49:00,133438,6,1748.44,
22127,16:51:00,16:51:00,133436,7,2312.61,
22127,16:52:00,16:52:00,133439,8,3060.02,
22127,16:53:00,16:53:00,133440,9,3644.66,
22127,16:55:00,16:55:00,133441,10,4496.76,
22127,16:56:00,16:56:00,133442,11,4826.66,
22127,16:57:00,16:57:00,133443,12,5284.34,
22127,16:58:00,16:58:00,133444,13,5807.4,
22127,17:01:00,17:01:00,133446,14,6540.11,
22127,17:02:00,17:02:00,133449,15,7028.61,
22127,17:05:00,17:05:00,822,16,7299.48,
22127,17:06:00,17:06:00,1128,17,8099.49,
22127,17:07:00,17:07:00,1129,18,8579.86,
22127,17:09:00,17:09:00,1126,19,9242.95,
22127,17:10:00,17:10:00,1110,20,9565.32,
22127,17:14:00,17:14:00,1138,21,10440.79,
22127,17:15:00,17:15:00,1140,22,10908.16,
22127,17:17:00,17:17:00,1237,23,11295.19,
22127,17:18:00,17:18:00,1236,24,11624.25,
22127,17:19:00,17:19:00,1772,25,11926.89,
22127,17:22:00,17:22:00,1285,26,12449.6,
22127,17:26:00,17:26:00,149586,27,13191.83,
22127,17:28:00,17:28:00,1769,28,13784.63,
22127,17:29:00,17:29:00,1983,29,14209.04,
22127,17:30:00,17:30:00,1626,30,14469.25,
22284,15:34:00,15:38:00,785,1,0,
22284,15:39:00,15:39:00,787,2,461,
22284,15:39:00,15:39:00,789,3,736.25,
22284,15:40:00,15:40:00,791,4,1077.68,
22284,15:41:00,15:41:00,794,5,1504.17,
22284,15:42:00,15:42:00,133438,6,1748.44,
22284,15:44:00,15:44:00,133436,7,2312.61,
22284,15:45:00,15:45:00,133439,8,3060.02,
22284,15:47:00,15:47:00,133440,9,3644.66,
22284,15:48:00,15:48:00,133441,10,4496.76,
22284,15:49:00,15:49:00,133442,11,4826.66,
22284,15:50:00,15:50:00,133443,12,5284.34,
22284,15:51:00,15:51:00,133444,13,5807.4,
22284,15:54:00,15:54:00,133446,14,6540.11,
22284,15:55:00,15:55:00,133449,15,7028.61,
22284,15:57:00,15:57:00,822,16,7299.48,
22284,15:58:00,15:58:00,1128,17,8099.49,
22284,15:59:00,15:59:00,1129,18,8579.86,
22284,16:01:00,16:01:00,1126,19,9242.95,
22284,16:02:00,16:02:00,1110,20,9565.32,
22284,16:05:00,16:05:00,1138,21,10440.79,
22284,16:07:00,16:07:00,1140,22,10908.16,
22284,16:08:00,16:08:00,1237,23,11295.19,
22284,16:09:00,16:09:00,1236,24,11624.25,
22284,16:11:00,16:11:00,1772,25,11926.89,
22284,16:13:00,16:13:00,1285,26,12449.6,
22284,16:16:00,16:16:00,149586,27,13191.83,
22284,16:18:00,16:18:00,1769,28,13784.63,
22284,16:20:00,16:20:00,1983,29,14209.04,
22284,16:21:00,16:21:00,1626,30,14469.25,
23374,09:40:00,09:44:00,785,1,0,
23374,09:45:00,09:45:00,787,2,461,
23374,09:45:00,09:45:00,789,3,736.25,
23374,09:46:00,09:46:00,791,4,1077.68,
23374,09:47:00,09:47:00,794,5,1504.17,
23374,09:48:00,09:48:00,133438,6,1748.44,
23374,09:49:00,09:49:00,133436,7,2312.61,
23374,09:51:00,09:51:00,133439,8,3060.02,
23374,09:53:00,09:53:00,133440,9,3644.66,
23374,09:55:00,09:55:00,133441,10,4496.76,
23374,09:56:00,09:56:00,133442,11,4826.66,
23374,09:57:00,09:57:00,133443,12,5284.34,
23374,09:58:00,09:58:00,133444,13,5807.4,
23374,10:00:00,10:00:00,133446,14,6540.11,
23374,10:01:00,10:01:00,133449,15,7028.61,
23374,10:03:00,10:03:00,822,16,7299.48,
23374,10:05:00,10:05:00,1128,17,8099.49,
23374,10:07:00,10:07:00,1129,18,8579.86,
23374,10:08:00,10:08:00,1126,19,9242.95,
23374,10:09:00,10:09:00,1110,20,9565.32,
23374,10:11:00,10:11:00,1138,21,10440.79,
23374,10:12:00,10:12:00,1140,22,10908.16,
23374,10:13:00,10:13:00,1237,23,11295.19,
23374,10:14:00,10:14:00,1236,24,11624.25,
23374,10:15:00,10:15:00,1772,25,11926.89,
23374,10:17:00,10:17:00,1285,26,12449.6,
23374,10:19:00,10:19:00,149586,27,13191.83,
23374,10:21:00,10:21:00,1769,28,13784.63,
23374,10:23:00,10:23:00,1983,29,14209.04,
23374,10:23:00,10:23:00,1626,30,14469.25,
24040,08:39:00,08:43:00,785,1,0,
24040,08:44:00,08:44:00,787,2,461,
24040,08:44:00,08:44:00,789,3,736.25,
24040,08:45:00,08:45:00,791,4,1077.68,
24040,08:46:00,08:46:00,794,5,1504.17,
24040,08:47:00,08:47:00,133438,6,1748.44,
24040,08:48:00,08:48:00,133436,7,2312.61,
24040,08:50:00,08:50:00,133439,8,3060.02,
24040,08:51:00,08:51:00,133440,9,3644.66,
24040,08:53:00,08:53:00,133441,10,4496.76,
24040,08:54:00,08:54:00,133442,11,4826.66,
24040,08:55:00,08:55:00,133443,12,5284.34,
24040,08:56:00,08:56:00,133444,13,5807.4,
24040,08:59:00,08:59:00,133446,14,6540.11,
24040,09:00:00,09:00:00,133449,15,7028.61,
24040,09:02:00,09:02:00,822,16,7299.48,
24040,09:03:00,09:03:00,1128,17,8099.49,
24040,09:05:00,09:05:00,1129,18,8579.86,
24040,09:06:00,09:06:00,1126,19,9242.95,
24040,09:07:00,09:07:00,1110,20,9565.32,
24040,09:10:00,09:10:00,1138,21,10440.79,
24040,09:11:00,09:11:00,1140,22,10908.16,
24040,09:13:00,09:13:00,1237,23,11295.19,
24040,09:14:00,09:14:00,1236,24,11624.25,
24040,09:15:00,09:15:00,1772,25,11926.89,
24040,09:17:00,09:17:00,1285,26,12449.6,
24040,09:20:00,09:20:00,149586,27,13191.83,
24040,09:22:00,09:22:00,1769,28,13784.63,
24040,09:23:00,09:23:00,1983,29,14209.04,
24040,09:24:00,09:24:00,1626,30,14469.25,
24496,09:27:00,09:31:00,785,1,0,
24496,09:32:00,09:32:00,787,2,461,
24496,09:32:00,09:32:00,789,3,736.25,
24496,09:33:00,09:33:00,791,4,1077.68,
24496,09:34:00,09:34:00,794,5,1504.17,
24496,09:35:00,09:35:00,133438,6,1748.44,
24496,09:36:00,09:36:00,133436,7,2312.61,
24496,09:38:00,09:38:00,133439,8,3060.02,
24496,09:39:00,09:39:00,133440,9,3644.66,
24496,09:41:00,09:41:00,133441,10,4496.76,
24496,09:42:00,09:42:00,133442,11,4826.66,
24496,09:43:00,09:43:00,133443,12,5284.34,
24496,09:44:00,09:44:00,133444,13,5807.4,
24496,09:47:00,09:47:00,133446,14,6540.11,
24496,09:48:00,09:48:00,133449,15,7028.61,
24496,09:50:00,09:50:00,822,16,7299.48,
24496,09:51:00,09:51:00,1128,17,8099.49,
24496,09:52:00,09:52:00,1129,18,8579.86,
24496,09:54:00,09:54:00,1126,19,9242.95,
24496,09:55:00,09:55:00,1110,20,9565.32,
24496,09:57:00,09:57:00,1138,21,10440.79,
24496,09:59:00,09:59:00,1140,22,10908.16,
24496,10:00:00,10:00:00,1237,23,11295.19,
24496,10:01:00,10:01:00,1236,24,11624.25,
24496,10:02:00,10:02:00,1772,25,11926.89,
24496,10:05:00,10:05:00,1285,26,12449.6,
24496,10:07:00,10:07:00,149586,27,13191.83,
24496,10:09:00,10:09:00,1769,28,13784.63,
24496,10:10:00,10:10:00,1983,29,14209.04,
24496,10:11:00,10:11:00,1626,30,14469.25,
24945,08:01:00,08:03:00,785,1,0,
24945,08:04:00,08:04:00,787,2,461,
24945,08:04:00,08:04:00,789,3,736.25,
24945,08:05:00,08:05:00,791,4,1077.68,
24945,08:06:00,08:06:00,794,5,1504.17,
24945,08:07:00,08:07:00,133438,6,1748.44,
24945,08:08:00,08:08:00,133436,7,2312.61,
24945,08:10:00,08:10:00,133439,8,3060.02,
24945,08:12:00,08:12:00,133440,9,3644.66,
24945,08:14:00,08:14:00,133441,10,4496.76,
24945,08:15:00,08:15:00,133442,11,4826.66,
24945,08:16:00,08:16:00,133443,12,5284.34,
24945,08:17:00,08:17:00,133444,13,5807.4,
24945,08:19:00,08:19:00,133446,14,6540.11,
24945,08:20:00,08:20:00,133449,15,7028.61,
24945,08:21:00,08:21:00,822,16,7299.48,
24945,08:23:00,08:23:00,1128,17,8099.49,
24945,08:25:00,08:25:00,1129,18,8579.86,
24945,08:26:00,08:26:00,1126,19,9242.95,
24945,08:27:00,08:27:00,1110,20,9565.32,
24945,08:29:00,08:29:00,1138,21,10440.79,
24945,08:30:00,08:30:00,1140,22,10908.16,
24945,08:31:00,08:31:00,1237,23,11295.19,
24945,08:32:00,08:32:00,1236,24,11624.25,
24945,08:33:00,08:33:00,1772,25,11926.89,
24945,08:35:00,08:35:00,1285,26,12449.6,
24945,08:37:00,08:37:00,149586,27,13191.83,
24945,08:39:00,08:39:00,1769,28,13784.63,
24945,08:40:00,08:40:00,1983,29,14209.04,
24945,08:41:00,08:41:00,1626,30,14469.25,
25130,18:42:00,18:45:00,785,1,0,
25130,18:46:00,18:46:00,787,2,461,
25130,18:46:00,18:46:00,789,3,736.25,
25130,18:47:00,18:47:00,791,4,1077.68,
25130,18:48:00,18:48:00,794,5,1504.17,
25130,18:49:00,18:49:00,133438,6,1748.44,
25130,18:50:00,18:50:00,133436,7,2312.61,
25130,18:52:00,18:52:00,133439,8,3060.02,
25130,18:54:00,18:54:00,133440,9,3644.66,
25130,18:56:00,18:56:00,133441,10,4496.76,
25130,18:57:00,18:57:00,133442,11,4826.66,
25130,18:58:00,18:58:00,133443,12,5284.34,
25130,18:59:00,18:59:00,133444,13,5807.4,
25130,19:01:00,19:01:00,133446,14,6540.11,
25130,19:02:00,19:02:00,133449,15,7028.61,
25130,19:04:00,19:04:00,822,16,7299.48,
25130,19:06:00,19:06:00,1128,17,8099.49,
25130,19:08:00,19:08:00,1129,18,8579.86,
25130,19:09:00,19:09:00,1126,19,9242.95,
25130,19:10:00,19:10:00,1110,20,9565.32,
25130,19:12:00,19:12:00,1138,21,10440.79,
25130,19:13:00,19:13:00,1140,22,10908.16,
25130,19:14:00,19:14:00,1237,23,11295.19,
25130,19:15:00,19:15:00,1236,24,11624.25,
25130,19:16:00,19:16:00,1772,25,11926.89,
25130,19:18:00,19:18:00,1285,26,12449.6,
25130,19:20:00,19:20:00,149586,27,13191.83,
25130,19:22:00,19:22:00,1769,28,13784.63,
25130,19:24:00,19:24:00,1983,29,14209.04,
25130,19:24:00,19:24:00,1626,30,14469.25,
25420,10:44:00,10:48:00,785,1,0,
25420,10:49:00,10:49:00,787,2,461,
25420,10:49:00,10:49:00,789,3,736.25,
25420,10:50:00,10:50:00,791,4,1077.68,
25420,10:51:00,10:51:00,794,5,1504.17,
25420,10:52:00,10:52:00,133438,6,1748.44,
25420,10:54:00,10:54:00,133436,7,2312.61,
25420,10:55:00,10:55:00,133439,8,3060.02,
25420,10:57:00,10:57:00,133440,9,3644.66,
25420,10:58:00,10:58:00,133441,10,4496.76,
25420,10:59:00,10:59:00,133442,11,4826.66,
25420,11:00:00,11:00:00,133443,12,5284.34,
25420,11:01:00,11:01:00,133444,13,5807.4,
25420,11:04:00,11:04:00,133446,14,6540.11,
25420,11:05:00,11:05:00,133449,15,7028.61,
25420,11:07:00,11:07:00,822,16,7299.48,
25420,11:08:00,11:08:00,1128,17,8099.49,
25420,11:09:00,11:09:00,1129,18,8579.86,
25420,11:11:00,11:11:00,1126,19,9242.95,
25420,11:12:00,11:12:00,1110,20,9565.32,
25420,11:14:00,11:14:00,1138,21,10440.79,
25420,11:16:00,11:16:00,1140,22,10908.16,
25420,11:17:00,11:17:00,1237,23,11295.19,
25420,11:18:00,11:18:00,1236,24,11624.25,
25420,11:19:00,11:19:00,1772,25,11926.89,
25420,11:22:00,11:22:00,1285,26,12449.6,
25420,11:24:00,11:24:00,149586,27,13191.83,
25420,11:26:00,11:26:00,1769,28,13784.63,
25420,11:27:00,11:27:00,1983,29,14209.04,
25420,11:28:00,11:28:00,1626,30,14469.25,
25681,11:25:00,11:29:00,785,1,0,
25681,11:30:00,11:30:00,787,2,461,
25681,11:30:00,11:30:00,789,3,736.25,
25681,11:31:00,11:31:00,791,4,1077.68,
25681,11:32:00,11:32:00,794,5,1504.17,
25681,11:33:00,11:33:00,133438,6,1748.44,
25681,11:34:00,11:34:00,133436,7,2312.61,
25681,11:36:00,11:36:00,133439,8,3060.02,
25681,11:38:00,11:38:00,133440,9,3644.66,
25681,11:40:00,11:40:00,133441,10,4496.76,
25681,11:41:00,11:41:00,133442,11,4826.66,
25681,11:42:00,11:42:00,133443,12,5284.34,
25681,11:43:00,11:43:00,133444,13,5807.4,
25681,11:45:00,11:45:00,133446,14,6540.11,
25681,11:46:00,11:46:00,133449,15,7028.61,
25681,11:48:00,11:48:00,822,16,7299.48,
25681,11:50:00,11:50:00,1128,17,8099.49,
25681,11:52:00,11:52:00,1129,18,8579.86,
25681,11:53:00,11:53:00,1126,19,9242.95,
25681,11:54:00,11:54:00,1110,20,9565.32,
25681,11:56:00,11:56:00,1138,21,10440.79,
25681,11:57:00,11:57:00,1140,22,10908.16,
25681,11:58:00,11:58:00,1237,23,11295.19,
25681,11:59:00,11:59:00,1236,24,11624.25,
25681,12:00:00,12:00:00,1772,25,11926.89,
25681,12:02:00,12:02:00,1285,26,12449.6,
25681,12:04:00,12:04:00,149586,27,13191.83,
25681,12:06:00,12:06:00,1769,28,13784.63,
25681,12:08:00,12:08:00,1983,29,14209.04,
25681,12:08:00,12:08:00,1626,30,14469.25,
25920,18:42:00,18:45:00,785,1,0,
25920,18:46:00,18:46:00,787,2,461,
25920,18:46:00,18:46:00,789,3,736.25,
25920,18:47:00,18:47:00,791,4,1077.68,
25920,18:48:00,18:48:00,794,5,1504.17,
25920,18:49:00,18:49:00,133438,6,1748.44,
25920,18:50:00,18:50:00,133436,7,2312.61,
25920,18:52:00,18:52:00,133439,8,3060.02,
25920,18:54:00,18:54:00,133440,9,3644.66,
25920,18:56:00,18:56:00,133441,10,4496.76,
25920,18:57:00,18:57:00,133442,11,4826.66,
25920,18:58:00,18:58:00,133443,12,5284.34,
25920,18:59:00,18:59:00,133444,13,5807.4,
25920,19:01:00,19:01:00,133446,14,6540.11,
25920,19:02:00,19:02:00,133449,15,7028.61,
25920,19:04:00,19:04:00,822,16,7299.48,
25920,19:06:00,19:06:00,1128,17,8099.49,
25920,19:08:00,19:08:00,1129,18,8579.86,
25920,19:09:00,19:09:00,1126,19,9242.95,
25920,19:10:00,19:10:00,1110,20,9565.32,
25920,19:12:00,19:12:00,1138,21,10440.79,
25920,19:13:00,19:13:00,1140,22,10908.16,
25920,19:14:00,19:14:00,1237,23,11295.19,
25920,19:15:00,19:15:00,1236,24,11624.25,
25920,19:16:00,19:16:00,1772,25,11926.89,
25920,19:18:00,19:18:00,1285,26,12449.6,
25920,19:20:00,19:20:00,149586,27,13191.83,
25920,19:22:00,19:22:00,1769,28,13784.63,
25920,19:24:00,19:24:00,1983,29,14209.04,
25920,19:24:00,19:24:00,1626,30,14469.25,
25946,07:47:00,07:51:00,785,1,0,
25946,07:52:00,07:52:00,787,2,461,
25946,07:52:00,07:52:00,789,3,736.25,
25946,07:53:00,07:53:00,791,4,1077.68,
25946,07:54:00,07:54:00,794,5,1504.17,
25946,07:55:00,07:55:00,133438,6,1748.44,
25946,07:56:00,07:56:00,133436,7,2312.61,
25946,07:58:00,07:58:00,133439,8,3060.02,
25946,08:00:00,08:00:00,133440,9,3644.66,
25946,08:02:00,08:02:00,133441,10,4496.76,
25946,08:02:00,08:02:00,133442,11,4826.66,
25946,08:03:00,08:03:00,133443,12,5284.34,
25946,08:05:00,08:05:00,133444,13,5807.4,
25946,08:07:00,08:07:00,133446,14,6540.11,
25946,08:09:00,08:09:00,133449,15,7028.61,
25946,08:11:00,08:11:00,822,16,7299.48,
25946,08:12:00,08:12:00,1128,17,8099.49,
25946,08:14:00,08:14:00,1129,18,8579.86,
25946,08:15:00,08:15:00,1126,19,9242.95,
25946,08:16:00,08:16:00,1110,20,9565.32,
25946,08:19:00,08:19:00,1138,21,10440.79,
25946,08:21:00,08:21:00,1140,22,10908.16,
25946,08:22:00,08:22:00,1237,23,11295.19,
25946,08:23:00,08:23:00,1236,24,11624.25,
25946,08:24:00,08:24:00,1772,25,11926.89,
25946,08:27:00,08:27:00,1285,26,12449.6,
25946,08:30:00,08:30:00,149586,27,13191.83,
25946,08:32:00,08:32:00,1769,28,13784.63,
25946,08:33:00,08:33:00,1983,29,14209.04,
25946,08:34:00,08:34:00,1626,30,14469.25,
26155,10:18:00,10:21:00,785,1,0,
26155,10:22:00,10:22:00,787,2,461,
26155,10:22:00,10:22:00,789,3,736.25,
26155,10:23:00,10:23:00,791,4,1077.68,
26155,10:24:00,10:24:00,794,5,1504.17,
26155,10:25:00,10:25:00,133438,6,1748.44,
26155,10:27:00,10:27:00,133436,7,2312.61,
26155,10:28:00,10:28:00,133439,8,3060.02,
26155,10:30:00,10:30:00,133440,9,3644.66,
26155,10:31:00,10:31:00,133441,10,4496.76,
26155,10:32:00,10:32:00,133442,11,4826.66,
26155,10:33:00,10:33:00,133443,12,5284.34,
26155,10:34:00,10:34:00,133444,13,5807.4,
26155,10:37:00,10:37:00,133446,14,6540.11,
26155,10:38:00,10:38:00,133449,15,7028.61,
26155,10:40:00,10:40:00,822,16,7299.48,
26155,10:41:00,10:41:00,1128,17,8099.49,
26155,10:42:00,10:42:00,1129,18,8579.86,
26155,10:44:00,10:44:00,1126,19,9242.95,
26155,10:45:00,10:45:00,1110,20,9565.32,
26155,10:47:00,10:47:00,1138,21,10440.79,
26155,10:49:00,10:49:00,1140,22,10908.16,
26155,10:50:00,10:50:00,1237,23,11295.19,
26155,10:51:00,10:51:00,1236,24,11624.25,
26155,10:52:00,10:52:00,1772,25,11926.89,
26155,10:55:00,10:55:00,1285,26,12449.6,
26155,10:57:00,10:57:00,149586,27,13191.83,
26155,10:59:00,10:59:00,1769,28,13784.63,
26155,11:00:00,11:00:00,1983,29,14209.04,
26155,11:01:00,11:01:00,1626,30,14469.25,
26680,15:11:00,15:15:00,785,1,0,
26680,15:16:00,15:16:00,787,2,461,
26680,15:16:00,15:16:00,789,3,736.25,
26680,15:17:00,15:17:00,791,4,1077.68,
26680,15:18:00,15:18:00,794,5,1504.17,
26680,15:19:00,15:19:00,133438,6,1748.44,
26680,15:20:00,15:20:00,133436,7,2312.61,
26680,15:22:00,15:22:00,133439,8,3060.02,
26680,15:24:00,15:24:00,133440,9,3644.66,
26680,15:26:00,15:26:00,133441,10,4496.76,
26680,15:27:00,15:27:00,133442,11,4826.66,
26680,15:28:00,15:28:00,133443,12,5284.34,
26680,15:29:00,15:29:00,133444,13,5807.4,
26680,15:31:00,15:31:00,133446,14,6540.11,
26680,15:32:00,15:32:00,133449,15,7028.61,
26680,15:34:00,15:34:00,822,16,7299.48,
26680,15:36:00,15:36:00,1128,17,8099.49,
26680,15:38:00,15:38:00,1129,18,8579.86,
26680,15:39:00,15:39:00,1126,19,9242.95,
26680,15:40:00,15:40:00,1110,20,9565.32,
26680,15:42:00,15:42:00,1138,21,10440.79,
26680,15:43:00,15:43:00,1140,22,10908.16,
26680,15:44:00,15:44:00,1237,23,11295.19,
26680,15:45:00,15:45:00,1236,24,11624.25,
26680,15:46:00,15:46:00,1772,25,11926.89,
26680,15:48:00,15:48:00,1285,26,12449.6,
26680,15:50:00,15:50:00,149586,27,13191.83,
26680,15:52:00,15:52:00,1769,28,13784.63,
26680,15:54:00,15:54:00,1983,29,14209.04,
26680,15:54:00,15:54:00,1626,30,14469.25,
27807,16:57:00,17:02:00,785,1,0,
27807,17:03:00,17:03:00,787,2,461,
27807,17:03:00,17:03:00,789,3,736.25,
27807,17:04:00,17:04:00,791,4,1077.68,
27807,17:05:00,17:05:00,794,5,1504.17,
27807,17:06:00,17:06:00,133438,6,1748.44,
27807,17:07:00,17:07:00,133436,7,2312.61,
27807,17:09:00,17:09:00,133439,8,3060.02,
27807,17:11:00,17:11:00,133440,9,3644.66,
27807,17:13:00,17:13:00,133441,10,4496.76,
27807,17:14:00,17:14:00,133442,11,4826.66,
27807,17:15:00,17:15:00,133443,12,5284.34,
27807,17:16:00,17:16:00,133444,13,5807.4,
27807,17:18:00,17:18:00,133446,14,6540.11,
27807,17:19:00,17:19:00,133449,15,7028.61,
27807,17:21:00,17:21:00,822,16,7299.48,
27807,17:23:00,17:23:00,1128,17,8099.49,
27807,17:25:00,17:25:00,1129,18,8579.86,
27807,17:26:00,17:26:00,1126,19,9242.95,
27807,17:27:00,17:27:00,1110,20,9565.32,
27807,17:29:00,17:29:00,1138,21,10440.79,
27807,17:30:00,17:30:00,1140,22,10908.16,
27807,17:31:00,17:31:00,1237,23,11295.19,
27807,17:32:00,17:32:00,1236,24,11624.25,
27807,17:33:00,17:33:00,1772,25,11926.89,
27807,17:35:00,17:35:00,1285,26,12449.6,
27807,17:37:00,17:37:00,149586,27,13191.83,
27807,17:39:00,17:39:00,1769,28,13784.63,
27807,17:41:00,17:41:00,1983,29,14209.04,
27807,17:41:00,17:41:00,1626,30,14469.25,
27840,20:36:00,20:40:00,785,1,0,
27840,20:41:00,20:41:00,787,2,461,
27840,20:41:00,20:41:00,789,3,736.25,
27840,20:42:00,20:42:00,791,4,1077.68,
27840,20:43:00,20:43:00,794,5,1504.17,
27840,20:44:00,20:44:00,133438,6,1748.44,
27840,20:45:00,20:45:00,133436,7,2312.61,
27840,20:47:00,20:47:00,133439,8,3060.02,
27840,20:49:00,20:49:00,133440,9,3644.66,
27840,20:51:00,20:51:00,133441,10,4496.76,
27840,20:52:00,20:52:00,133442,11,4826.66,
27840,20:53:00,20:53:00,133443,12,5284.34,
27840,20:54:00,20:54:00,133444,13,5807.4,
27840,20:56:00,20:56:00,133446,14,6540.11,
27840,20:57:00,20:57:00,133449,15,7028.61,
27840,20:58:00,20:58:00,822,16,7299.48,
27840,21:00:00,21:00:00,1128,17,8099.49,
27840,21:01:00,21:01:00,1129,18,8579.86,
27840,21:03:00,21:03:00,1126,19,9242.95,
27840,21:03:00,21:03:00,1110,20,9565.32,
27840,21:05:00,21:05:00,1138,21,10440.79,
27840,21:06:00,21:06:00,1140,22,10908.16,
27840,21:07:00,21:07:00,1237,23,11295.19,
27840,21:08:00,21:08:00,1236,24,11624.25,
27840,21:09:00,21:09:00,1772,25,11926.89,
27840,21:10:00,21:10:00,1285,26,12449.6,
27840,21:12:00,21:12:00,149586,27,13191.83,
27840,21:13:00,21:13:00,1769,28,13784.63,
27840,21:14:00,21:14:00,1983,29,14209.04,
27840,21:15:00,21:15:00,1626,30,14469.25,
28255,20:36:00,20:40:00,785,1,0,
28255,20:41:00,20:41:00,787,2,461,
28255,20:41:00,20:41:00,789,3,736.25,
28255,20:42:00,20:42:00,791,4,1077.68,
28255,20:43:00,20:43:00,794,5,1504.17,
28255,20:44:00,20:44:00,133438,6,1748.44,
28255,20:45:00,20:45:00,133436,7,2312.61,
28255,20:47:00,20:47:00,133439,8,3060.02,
28255,20:49:00,20:49:00,133440,9,3644.66,
28255,20:51:00,20:51:00,133441,10,4496.76,
28255,20:52:00,20:52:00,133442,11,4826.66,
28255,20:53:00,20:53:00,133443,12,5284.34,
28255,20:54:00,20:54:00,133444,13,5807.4,
28255,20:56:00,20:56:00,133446,14,6540.11,
28255,20:57:00,20:57:00,133449,15,7028.61,
28255,20:58:00,20:58:00,822,16,7299.48,
28255,21:00:00,21:00:00,1128,17,8099.49,
28255,21:01:00,21:01:00,1129,18,8579.86,
28255,21:03:00,21:03:00,1126,19,9242.95,
28255,21:03:00,21:03:00,1110,20,9565.32,
28255,21:05:00,21:05:00,1138,21,10440.79,
28255,21:06:00,21:06:00,1140,22,10908.16,
28255,21:07:00,21:07:00,1237,23,11295.19,
28255,21:08:00,21:08:00,1236,24,11624.25,
28255,21:09:00,21:09:00,1772,25,11926.89,
28255,21:10:00,21:10:00,1285,26,12449.6,
28255,21:12:00,21:12:00,149586,27,13191.83,
28255,21:13:00,21:13:00,1769,28,13784.63,
28255,21:14:00,21:14:00,1983,29,14209.04,
28255,21:15:00,21:15:00,1626,30,14469.25,
28286,08:01:00,08:03:00,785,1,0,
28286,08:04:00,08:04:00,787,2,461,
28286,08:04:00,08:04:00,789,3,736.25,
28286,08:05:00,08:05:00,791,4,1077.68,
28286,08:06:00,08:06:00,794,5,1504.17,
28286,08:07:00,08:07:00,133438,6,1748.44,
28286,08:08:00,08:08:00,133436,7,2312.61,
28286,08:10:00,08:10:00,133439,8,3060.02,
28286,08:12:00,08:12:00,133440,9,3644.66,
28286,08:14:00,08:14:00,133441,10,4496.76,
28286,08:15:00,08:15:00,133442,11,4826.66,
28286,08:16:00,08:16:00,133443,12,5284.34,
28286,08:17:00,08:17:00,133444,13,5807.4,
28286,08:19:00,08:19:00,133446,14,6540.11,
28286,08:20:00,08:20:00,133449,15,7028.61,
28286,08:21:00,08:21:00,822,16,7299.48,
28286,08:23:00,08:23:00,1128,17,8099.49,
28286,08:25:00,08:25:00,1129,18,8579.86,
28286,08:26:00,08:26:00,1126,19,9242.95,
28286,08:27:00,08:27:00,1110,20,9565.32,
28286,08:29:00,08:29:00,1138,21,10440.79,
28286,08:30:00,08:30:00,1140,22,10908.16,
28286,08:31:00,08:31:00,1237,23,11295.19,
28286,08:32:00,08:32:00,1236,24,11624.25,
28286,08:33:00,08:33:00,1772,25,11926.89,
28286,08:35:00,08:35:00,1285,26,12449.6,
28286,08:37:00,08:37:00,149586,27,13191.83,
28286,08:39:00,08:39:00,1769,28,13784.63,
28286,08:40:00,08:40:00,1983,29,14209.04,
28286,08:41:00,08:41:00,1626,30,14469.25,
28946,09:04:00,09:08:00,785,1,0,
28946,09:09:00,09:09:00,787,2,461,
28946,09:09:00,09:09:00,789,3,736.25,
28946,09:10:00,09:10:00,791,4,1077.68,
28946,09:11:00,09:11:00,794,5,1504.17,
28946,09:12:00,09:12:00,133438,6,1748.44,
28946,09:13:00,09:13:00,133436,7,2312.61,
28946,09:15:00,09:15:00,133439,8,3060.02,
28946,09:16:00,09:16:00,133440,9,3644.66,
28946,09:18:00,09:18:00,133441,10,4496.76,
28946,09:19:00,09:19:00,133442,11,4826.66,
28946,09:20:00,09:20:00,133443,12,5284.34,
28946,09:21:00,09:21:00,133444,13,5807.4,
28946,09:23:00,09:23:00,133446,14,6540.11,
28946,09:25:00,09:25:00,133449,15,7028.61,
28946,09:27:00,09:27:00,822,16,7299.48,
28946,09:28:00,09:28:00,1128,17,8099.49,
28946,09:30:00,09:30:00,1129,18,8579.86,
28946,09:31:00,09:31:00,1126,19,9242.95,
28946,09:32:00,09:32:00,1110,20,9565.32,
28946,09:35:00,09:35:00,1138,21,10440.79,
28946,09:36:00,09:36:00,1140,22,10908.16,
28946,09:38:00,09:38:00,1237,23,11295.19,
28946,09:39:00,09:39:00,1236,24,11624.25,
28946,09:40:00,09:40:00,1772,25,11926.89,
28946,09:42:00,09:42:00,1285,26,12449.6,
28946,09:45:00,09:45:00,149586,27,13191.83,
28946,09:47:00,09:47:00,1769,28,13784.63,
28946,09:48:00,09:48:00,1983,29,14209.04,
28946,09:49:00,09:49:00,1626,30,14469.25,
29166,11:25:00,11:29:00,785,1,0,
29166,11:30:00,11:30:00,787,2,461,
29166,11:30:00,11:30:00,789,3,736.25,
29166,11:31:00,11:31:00,791,4,1077.68,
29166,11:32:00,11:32:00,794,5,1504.17,
29166,11:33:00,11:33:00,133438,6,1748.44,
29166,11:34:00,11:34:00,133436,7,2312.61,
29166,11:36:00,11:36:00,133439,8,3060.02,
29166,11:38:00,11:38:00,133440,9,3644.66,
29166,11:40:00,11:40:00,133441,10,4496.76,
29166,11:41:00,11:41:00,133442,11,4826.66,
29166,11:42:00,11:42:00,133443,12,5284.34,
29166,11:43:00,11:43:00,133444,13,5807.4,
29166,11:45:00,11:45:00,133446,14,6540.11,
29166,11:46:00,11:46:00,133449,15,7028.61,
29166,11:48:00,11:48:00,822,16,7299.48,
29166,11:50:00,11:50:00,1128,17,8099.49,
29166,11:52:00,11:52:00,1129,18,8579.86,
29166,11:53:00,11:53:00,1126,19,9242.95,
29166,11:54:00,11:54:00,1110,20,9565.32,
29166,11:56:00,11:56:00,1138,21,10440.79,
29166,11:57:00,11:57:00,1140,22,10908.16,
29166,11:58:00,11:58:00,1237,23,11295.19,
29166,11:59:00,11:59:00,1236,24,11624.25,
29166,12:00:00,12:00:00,1772,25,11926.89,
29166,12:02:00,12:02:00,1285,26,12449.6,
29166,12:04:00,12:04:00,149586,27,13191.83,
29166,12:06:00,12:06:00,1769,28,13784.63,
29166,12:08:00,12:08:00,1983,29,14209.04,
29166,12:08:00,12:08:00,1626,30,14469.25,
29307,19:00:00,19:04:00,785,1,0,
29307,19:05:00,19:05:00,787,2,461,
29307,19:05:00,19:05:00,789,3,736.25,
29307,19:06:00,19:06:00,791,4,1077.68,
29307,19:07:00,19:07:00,794,5,1504.17,
29307,19:08:00,19:08:00,133438,6,1748.44,
29307,19:09:00,19:09:00,133436,7,2312.61,
29307,19:11:00,19:11:00,133439,8,3060.02,
29307,19:12:00,19:12:00,133440,9,3644.66,
29307,19:14:00,19:14:00,133441,10,4496.76,
29307,19:15:00,19:15:00,133442,11,4826.66,
29307,19:16:00,19:16:00,133443,12,5284.34,
29307,19:17:00,19:17:00,133444,13,5807.4,
29307,19:19:00,19:19:00,133446,14,6540.11,
29307,19:21:00,19:21:00,133449,15,7028.61,
29307,19:23:00,19:23:00,822,16,7299.48,
29307,19:24:00,19:24:00,1128,17,8099.49,
29307,19:25:00,19:25:00,1129,18,8579.86,
29307,19:27:00,19:27:00,1126,19,9242.95,
29307,19:28:00,19:28:00,1110,20,9565.32,
29307,19:31:00,19:31:00,1138,21,10440.79,
29307,19:32:00,19:32:00,1140,22,10908.16,
29307,19:33:00,19:33:00,1237,23,11295.19,
29307,19:35:00,19:35:00,1236,24,11624.25,
29307,19:36:00,19:36:00,1772,25,11926.89,
29307,19:38:00,19:38:00,1285,26,12449.6,
29307,19:40:00,19:40:00,149586,27,13191.83,
29307,19:42:00,19:42:00,1769,28,13784.63,
29307,19:44:00,19:44:00,1983,29,14209.04,
29307,19:45:00,19:45:00,1626,30,14469.25,
29591,11:25:00,11:29:00,785,1,0,
29591,11:30:00,11:30:00,787,2,461,
29591,11:30:00,11:30:00,789,3,736.25,
29591,11:31:00,11:31:00,791,4,1077.68,
29591,11:32:00,11:32:00,794,5,1504.17,
29591,11:33:00,11:33:00,133438,6,1748.44,
29591,11:34:00,11:34:00,133436,7,2312.61,
29591,11:36:00,11:36:00,133439,8,3060.02,
29591,11:38:00,11:38:00,133440,9,3644.66,
29591,11:40:00,11:40:00,133441,10,4496.76,
29591,11:41:00,11:41:00,133442,11,4826.66,
29591,11:42:00,11:42:00,133443,12,5284.34,
29591,11:43:00,11:43:00,133444,13,5807.4,
29591,11:45:00,11:45:00,133446,14,6540.11,
29591,11:46:00,11:46:00,133449,15,7028.61,
29591,11:48:00,11:48:00,822,16,7299.48,
29591,11:50:00,11:50:00,1128,17,8099.49,
29591,11:52:00,11:52:00,1129,18,8579.86,
29591,11:53:00,11:53:00,1126,19,9242.95,
29591,11:54:00,11:54:00,1110,20,9565.32,
29591,11:56:00,11:56:00,1138,21,10440.79,
29591,11:57:00,11:57:00,1140,22,10908.16,
29591,11:58:00,11:58:00,1237,23,11295.19,
29591,11:59:00,11:59:00,1236,24,11624.25,
29591,12:00:00,12:00:00,1772,25,11926.89,
29591,12:02:00,12:02:00,1285,26,12449.6,
29591,12:04:00,12:04:00,149586,27,13191.83,
29591,12:06:00,12:06:00,1769,28,13784.63,
29591,12:08:00,12:08:00,1983,29,14209.04,
29591,12:08:00,12:08:00,1626,30,14469.25,
30415,06:51:00,06:54:00,785,1,0,
30415,06:55:00,06:55:00,787,2,461,
30415,06:55:00,06:55:00,789,3,736.25,
30415,06:56:00,06:56:00,791,4,1077.68,
30415,06:57:00,06:57:00,794,5,1504.17,
30415,06:58:00,06:58:00,133438,6,1748.44,
30415,06:59:00,06:59:00,133436,7,2312.61,
30415,07:01:00,07:01:00,133439,8,3060.02,
30415,07:02:00,07:02:00,133440,9,3644.66,
30415,07:04:00,07:04:00,133441,10,4496.76,
30415,07:05:00,07:05:00,133442,11,4826.66,
30415,07:06:00,07:06:00,133443,12,5284.34,
30415,07:07:00,07:07:00,133444,13,5807.4,
30415,07:09:00,07:09:00,133446,14,6540.11,
30415,07:10:00,07:10:00,133449,15,7028.61,
30415,07:12:00,07:12:00,822,16,7299.48,
30415,07:13:00,07:13:00,1128,17,8099.49,
30415,07:14:00,07:14:00,1129,18,8579.86,
30415,07:16:00,07:16:00,1126,19,9242.95,
30415,07:17:00,07:17:00,1110,20,9565.32,
30415,07:19:00,07:19:00,1138,21,10440.79,
30415,07:20:00,07:20:00,1140,22,10908.16,
30415,07:22:00,07:22:00,1237,23,11295.19,
30415,07:23:00,07:23:00,1236,24,11624.25,
30415,07:24:00,07:24:00,1772,25,11926.89,
30415,07:26:00,07:26:00,1285,26,12449.6,
30415,07:28:00,07:28:00,149586,27,13191.83,
30415,07:30:00,07:30:00,1769,28,13784.63,
30415,07:31:00,07:31:00,1983,29,14209.04,
30415,07:32:00,07:32:00,1626,30,14469.25,
11906,13:07:00,13:07:00,1625,1,143.72,
11906,13:11:00,13:11:00,1223,2,999.88,
11906,13:14:00,13:14:00,1293,3,1753.18,
11906,13:15:00,13:15:00,1291,4,1997.65,
11906,13:17:00,13:17:00,1322,5,2499.66,
11906,13:19:00,13:19:00,1242,6,3245.87,
11906,13:21:00,13:21:00,1241,7,3696.87,
11906,13:23:00,13:23:00,1136,8,4364.41,
11906,13:25:00,13:25:00,1132,9,5062.94,
11906,13:26:00,13:26:00,1111,10,5517.52,
11906,13:28:00,13:28:00,1127,11,5964.14,
11906,13:29:00,13:29:00,1131,12,6653.16,
11906,13:30:00,13:30:00,1130,13,7000,
11906,13:32:00,13:32:00,816,14,7899.64,
11906,13:33:00,13:33:00,133447,15,8178.16,
11906,13:34:00,13:34:00,133445,16,8606.67,
11906,13:36:00,13:36:00,811,17,9400.61,
11906,13:37:00,13:37:00,810,18,9970.61,
11906,13:38:00,13:38:00,807,19,10316.46,
11906,13:39:00,13:39:00,806,20,10717.56,
11906,13:40:00,13:40:00,805,21,11532.43,
11906,13:41:00,13:41:00,799,22,12114.63,
11906,13:43:00,13:43:00,797,23,12903.6,
11906,13:44:00,13:44:00,133437,24,13416.84,
11906,13:45:00,13:45:00,795,25,13623.28,
11906,13:46:00,13:46:00,792,26,14111.36,
11906,13:47:00,13:47:00,790,27,14379.84,
11906,13:47:00,13:47:00,788,28,14710.01,
11906,13:49:00,13:49:00,786,29,15181.35,
11906,13:50:00,13:50:00,785,30,15681.19,
12203,10:57:00,10:57:00,1625,1,143.72,
12203,11:01:00,11:01:00,1223,2,999.88,
12203,11:04:00,11:04:00,1293,3,1753.18,
12203,11:05:00,11:05:00,1291,4,1997.65,
12203,11:07:00,11:07:00,1322,5,2499.66,
12203,11:09:00,11:09:00,1242,6,3245.87,
12203,11:11:00,11:11:00,1241,7,3696.87,
12203,11:13:00,11:13:00,1136,8,4364.41,
12203,11:15:00,11:15:00,1132,9,5062.94,
12203,11:16:00,11:16:00,1111,10,5517.52,
12203,11:18:00,11:18:00,1127,11,5964.14,
12203,11:19:00,11:19:00,1131,12,6653.16,
12203,11:20:00,11:20:00,1130,13,7000,
12203,11:22:00,11:22:00,816,14,7899.64,
12203,11:23:00,11:23:00,133447,15,8178.16,
12203,11:24:00,11:24:00,133445,16,8606.67,
12203,11:26:00,11:26:00,811,17,9400.61,
12203,11:27:00,11:27:00,810,18,9970.61,
12203,11:28:00,11:28:00,807,19,10316.46,
12203,11:29:00,11:29:00,806,20,10717.56,
12203,11:30:00,11:30:00,805,21,11532.43,
12203,11:31:00,11:31:00,799,22,12114.63,
12203,11:33:00,11:33:00,797,23,12903.6,
12203,11:34:00,11:34:00,133437,24,13416.84,
12203,11:35:00,11:35:00,795,25,13623.28,
12203,11:36:00,11:36:00,792,26,14111.36,
12203,11:37:00,11:37:00,790,27,14379.84,
12203,11:37:00,11:37:00,788,28,14710.01,
12203,11:39:00,11:39:00,786,29,15181.35,
12203,11:40:00,11:40:00,785,30,15681.19,
13004,06:24:00,06:24:00,1625,1,143.72,
13004,06:27:00,06:27:00,1223,2,999.88,
13004,06:29:00,06:29:00,1293,3,1753.18,
13004,06:30:00,06:30:00,1291,4,1997.65,
13004,06:32:00,06:32:00,1322,5,2499.66,
13004,06:34:00,06:34:00,1242,6,3245.87,
13004,06:35:00,06:35:00,1241,7,3696.87,
13004,06:37:00,06:37:00,1136,8,4364.41,
13004,06:38:00,06:38:00,1132,9,5062.94,
13004,06:39:00,06:39:00,1111,10,5517.52,
13004,06:41:00,06:41:00,1127,11,5964.14,
13004,06:42:00,06:42:00,1131,12,6653.16,
13004,06:43:00,06:43:00,1130,13,7000,
13004,06:44:00,06:44:00,816,14,7899.64,
13004,06:45:00,06:45:00,133447,15,8178.16,
13004,06:46:00,06:46:00,133445,16,8606.67,
13004,06:48:00,06:48:00,811,17,9400.61,
13004,06:49:00,06:49:00,810,18,9970.61,
13004,06:50:00,06:50:00,807,19,10316.46,
13004,06:50:00,06:50:00,806,20,10717.56,
13004,06:52:00,06:52:00,805,21,11532.43,
13004,06:53:00,06:53:00,799,22,12114.63,
13004,06:55:00,06:55:00,797,23,12903.6,
13004,06:56:00,06:56:00,133437,24,13416.84,
13004,06:56:00,06:56:00,795,25,13623.28,
13004,06:58:00,06:58:00,792,26,14111.36,
13004,06:58:00,06:58:00,790,27,14379.84,
13004,06:59:00,06:59:00,788,28,14710.01,
13004,07:00:00,07:00:00,786,29,15181.35,
13004,07:01:00,07:01:00,785,30,15681.19,
13105,09:46:00,09:46:00,1625,1,143.72,
13105,09:50:00,09:50:00,1223,2,999.88,
13105,09:52:00,09:52:00,1293,3,1753.18,
13105,09:52:00,09:52:00,1291,4,1997.65,
13105,09:55:00,09:55:00,1322,5,2499.66,
13105,09:57:00,09:57:00,1242,6,3245.87,
13105,09:58:00,09:58:00,1241,7,3696.87,
13105,10:00:00,10:00:00,1136,8,4364.41,
13105,10:02:00,10:02:00,1132,9,5062.94,
13105,10:03:00,10:03:00,1111,10,5517.52,
13105,10:04:00,10:04:00,1127,11,5964.14,
13105,10:05:00,10:05:00,1131,12,6653.16,
13105,10:06:00,10:06:00,1130,13,7000,
13105,10:08:00,10:08:00,816,14,7899.64,
13105,10:09:00,10:09:00,133447,15,8178.16,
13105,10:10:00,10:10:00,133445,16,8606.67,
13105,10:12:00,10:12:00,811,17,9400.61,
13105,10:13:00,10:13:00,810,18,9970.61,
13105,10:14:00,10:14:00,807,19,10316.46,
13105,10:15:00,10:15:00,806,20,10717.56,
13105,10:17:00,10:17:00,805,21,11532.43,
13105,10:18:00,10:18:00,799,22,12114.63,
13105,10:20:00,10:20:00,797,23,12903.6,
13105,10:21:00,10:21:00,133437,24,13416.84,
13105,10:22:00,10:22:00,795,25,13623.28,
13105,10:23:00,10:23:00,792,26,14111.36,
13105,10:23:00,10:23:00,790,27,14379.84,
13105,10:24:00,10:24:00,788,28,14710.01,
13105,10:25:00,10:25:00,786,29,15181.35,
13105,10:27:00,10:27:00,785,30,15681.19,
13120,17:35:00,17:35:00,1625,1,143.72,
13120,17:40:00,17:40:00,1223,2,999.88,
13120,17:43:00,17:43:00,1293,3,1753.18,
13120,17:44:00,17:44:00,1291,4,1997.65,
13120,17:47:00,17:47:00,1322,5,2499.66,
13120,17:49:00,17:49:00,1242,6,3245.87,
13120,17:51:00,17:51:00,1241,7,3696.87,
13120,17:54:00,17:54:00,1136,8,4364.41,
13120,17:56:00,17:56:00,1132,9,5062.94,
13120,17:58:00,17:58:00,1111,10,5517.52,
13120,17:59:00,17:59:00,1127,11,5964.14,
13120,18:00:00,18:00:00,1131,12,6653.16,
13120,18:01:00,18:01:00,1130,13,7000,
13120,18:03:00,18:03:00,816,14,7899.64,
13120,18:04:00,18:04:00,133447,15,8178.16,
13120,18:06:00,18:06:00,133445,16,8606.67,
13120,18:08:00,18:08:00,811,17,9400.61,
13120,18:09:00,18:09:00,810,18,9970.61,
13120,18:10:00,18:10:00,807,19,10316.46,
13120,18:11:00,18:11:00,806,20,10717.56,
13120,18:12:00,18:12:00,805,21,11532.43,
13120,18:14:00,18:14:00,799,22,12114.63,
13120,18:16:00,18:16:00,797,23,12903.6,
13120,18:17:00,18:17:00,133437,24,13416.84,
13120,18:18:00,18:18:00,795,25,13623.28,
13120,18:19:00,18:19:00,792,26,14111.36,
13120,18:19:00,18:19:00,790,27,14379.84,
13120,18:20:00,18:20:00,788,28,14710.01,
13120,18:21:00,18:21:00,786,29,15181.35,
13120,18:22:00,18:22:00,785,30,15681.19,
13333,08:06:00,08:06:00,1625,1,143.72,
13333,08:10:00,08:10:00,1223,2,999.88,
13333,08:12:00,08:12:00,1293,3,1753.18,
13333,08:12:00,08:12:00,1291,4,1997.65,
13333,08:15:00,08:15:00,1322,5,2499.66,
13333,08:16:00,08:16:00,1242,6,3245.87,
13333,08:18:00,08:18:00,1241,7,3696.87,
13333,08:19:00,08:19:00,1136,8,4364.41,
13333,08:21:00,08:21:00,1132,9,5062.94,
13333,08:22:00,08:22:00,1111,10,5517.52,
13333,08:23:00,08:23:00,1127,11,5964.14,
13333,08:25:00,08:25:00,1131,12,6653.16,
13333,08:26:00,08:26:00,1130,13,7000,
13333,08:28:00,08:28:00,816,14,7899.64,
13333,08:29:00,08:29:00,133447,15,8178.16,
13333,08:30:00,08:30:00,133445,16,8606.67,
13333,08:31:00,08:31:00,811,17,9400.61,
13333,08:33:00,08:33:00,810,18,9970.61,
13333,08:34:00,08:34:00,807,19,10316.46,
13333,08:34:00,08:34:00,806,20,10717.56,
13333,08:36:00,08:36:00,805,21,11532.43,
13333,08:38:00,08:38:00,799,22,12114.63,
13333,08:40:00,08:40:00,797,23,12903.6,
13333,08:41:00,08:41:00,133437,24,13416.84,
13333,08:41:00,08:41:00,795,25,13623.28,
13333,08:43:00,08:43:00,792,26,14111.36,
13333,08:43:00,08:43:00,790,27,14379.84,
13333,08:44:00,08:44:00,788,28,14710.01,
13333,08:45:00,08:45:00,786,29,15181.35,
13333,08:46:00,08:46:00,785,30,15681.19,
16000,18:51:00,18:51:00,1625,1,143.72,
16000,18:55:00,18:55:00,1223,2,999.88,
16000,18:57:00,18:57:00,1293,3,1753.18,
16000,18:58:00,18:58:00,1291,4,1997.65,
16000,19:01:00,19:01:00,1322,5,2499.66,
16000,19:03:00,19:03:00,1242,6,3245.87,
16000,19:05:00,19:05:00,1241,7,3696.87,
16000,19:07:00,19:07:00,1136,8,4364.41,
16000,19:09:00,19:09:00,1132,9,5062.94,
16000,19:10:00,19:10:00,1111,10,5517.52,
16000,19:11:00,19:11:00,1127,11,5964.14,
16000,19:12:00,19:12:00,1131,12,6653.16,
16000,19:13:00,19:13:00,1130,13,7000,
16000,19:15:00,19:15:00,816,14,7899.64,
16000,19:16:00,19:16:00,133447,15,8178.16,
16000,19:17:00,19:17:00,133445,16,8606.67,
16000,19:19:00,19:19:00,811,17,9400.61,
16000,19:20:00,19:20:00,810,18,9970.61,
16000,19:21:00,19:21:00,807,19,10316.46,
16000,19:21:00,19:21:00,806,20,10717.56,
16000,19:23:00,19:23:00,805,21,11532.43,
16000,19:24:00,19:24:00,799,22,12114.63,
16000,19:26:00,19:26:00,797,23,12903.6,
16000,19:27:00,19:27:00,133437,24,13416.84,
16000,19:28:00,19:28:00,795,25,13623.28,
16000,19:29:00,19:29:00,792,26,14111.36,
16000,19:30:00,19:30:00,790,27,14379.84,
16000,19:31:00,19:31:00,788,28,14710.01,
16000,19:32:00,19:32:00,786,29,15181.35,
16000,19:33:00,19:33:00,785,30,15681.19,
16268,20:03:00,20:03:00,1625,1,143.72,
16268,20:07:00,20:07:00,1223,2,999.88,
16268,20:09:00,20:09:00,1293,3,1753.18,
16268,20:10:00,20:10:00,1291,4,1997.65,
16268,20:12:00,20:12:00,1322,5,2499.66,
16268,20:15:00,20:15:00,1242,6,3245.87,
16268,20:16:00,20:16:00,1241,7,3696.87,
16268,20:18:00,20:18:00,1136,8,4364.41,
16268,20:20:00,20:20:00,1132,9,5062.94,
16268,20:21:00,20:21:00,1111,10,5517.52,
16268,20:23:00,20:23:00,1127,11,5964.14,
16268,20:24:00,20:24:00,1131,12,6653.16,
16268,20:25:00,20:25:00,1130,13,7000,
16268,20:27:00,20:27:00,816,14,7899.64,
16268,20:28:00,20:28:00,133447,15,8178.16,
16268,20:29:00,20:29:00,133445,16,8606.67,
16268,20:31:00,20:31:00,811,17,9400.61,
16268,20:32:00,20:32:00,810,18,9970.61,
16268,20:33:00,20:33:00,807,19,10316.46,
16268,20:33:00,20:33:00,806,20,10717.56,
16268,20:35:00,20:35:00,805,21,11532.43,
16268,20:36:00,20:36:00,799,22,12114.63,
16268,20:38:00,20:38:00,797,23,12903.6,
16268,20:39:00,20:39:00,133437,24,13416.84,
16268,20:40:00,20:40:00,795,25,13623.28,
16268,20:41:00,20:41:00,792,26,14111.36,
16268,20:42:00,20:42:00,790,27,14379.84,
16268,20:42:00,20:42:00,788,28,14710.01,
16268,20:44:00,20:44:00,786,29,15181.35,
16268,20:45:00,20:45:00,785,30,15681.19,
16532,18:51:00,18:51:00,1625,1,143.72,
16532,18:55:00,18:55:00,1223,2,999.88,
16532,18:57:00,18:57:00,1293,3,1753.18,
16532,18:58:00,18:58:00,1291,4,1997.65,
16532,19:01:00,19:01:00,1322,5,2499.66,
16532,19:03:00,19:03:00,1242,6,3245.87,
16532,19:05:00,19:05:00,1241,7,3696.87,
16532,19:07:00,19:07:00,1136,8,4364.41,
16532,19:09:00,19:09:00,1132,9,5062.94,
16532,19:10:00,19:10:00,1111,10,5517.52,
16532,19:11:00,19:11:00,1127,11,5964.14,
16532,19:12:00,19:12:00,1131,12,6653.16,
16532,19:13:00,19:13:00,1130,13,7000,
16532,19:15:00,19:15:00,816,14,7899.64,
16532,19:16:00,19:16:00,133447,15,8178.16,
16532,19:17:00,19:17:00,133445,16,8606.67,
16532,19:19:00,19:19:00,811,17,9400.61,
16532,19:20:00,19:20:00,810,18,9970.61,
16532,19:21:00,19:21:00,807,19,10316.46,
16532,19:21:00,19:21:00,806,20,10717.56,
16532,19:23:00,19:23:00,805,21,11532.43,
16532,19:24:00,19:24:00,799,22,12114.63,
16532,19:26:00,19:26:00,797,23,12903.6,
16532,19:27:00,19:27:00,133437,24,13416.84,
16532,19:28:00,19:28:00,795,25,13623.28,
16532,19:29:00,19:29:00,792,26,14111.36,
16532,19:30:00,19:30:00,790,27,14379.84,
16532,19:31:00,19:31:00,788,28,14710.01,
16532,19:32:00,19:32:00,786,29,15181.35,
16532,19:33:00,19:33:00,785,30,15681.19,
16667,14:12:00,14:12:00,1625,1,143.72,
16667,14:16:00,14:16:00,1223,2,999.88,
16667,14:19:00,14:19:00,1293,3,1753.18,
16667,14:20:00,14:20:00,1291,4,1997.65,
16667,14:22:00,14:22:00,1322,5,2499.66,
16667,14:24:00,14:24:00,1242,6,3245.87,
16667,14:26:00,14:26:00,1241,7,3696.87,
16667,14:28:00,14:28:00,1136,8,4364.41,
16667,14:30:00,14:30:00,1132,9,5062.94,
16667,14:31:00,14:31:00,1111,10,5517.52,
16667,14:33:00,14:33:00,1127,11,5964.14,
16667,14:34:00,14:34:00,1131,12,6653.16,
16667,14:35:00,14:35:00,1130,13,7000,
16667,14:37:00,14:37:00,816,14,7899.64,
16667,14:38:00,14:38:00,133447,15,8178.16,
16667,14:39:00,14:39:00,133445,16,8606.67,
16667,14:41:00,14:41:00,811,17,9400.61,
16667,14:42:00,14:42:00,810,18,9970.61,
16667,14:43:00,14:43:00,807,19,10316.46,
16667,14:44:00,14:44:00,806,20,10717.56,
16667,14:45:00,14:45:00,805,21,11532.43,
16667,14:46:00,14:46:00,799,22,12114.63,
16667,14:48:00,14:48:00,797,23,12903.6,
16667,14:50:00,14:50:00,133437,24,13416.84,
16667,14:50:00,14:50:00,795,25,13623.28,
16667,14:51:00,14:51:00,792,26,14111.36,
16667,14:52:00,14:52:00,790,27,14379.84,
16667,14:53:00,14:53:00,788,28,14710.01,
16667,14:54:00,14:54:00,786,29,15181.35,
16667,14:55:00,14:55:00,785,30,15681.19,
18167,09:46:00,09:46:00,1625,1,143.72,
18167,09:50:00,09:50:00,1223,2,999.88,
18167,09:52:00,09:52:00,1293,3,1753.18,
18167,09:52:00,09:52:00,1291,4,1997.65,
18167,09:55:00,09:55:00,1322,5,2499.66,
18167,09:57:00,09:57:00,1242,6,3245.87,
18167,09:58:00,09:58:00,1241,7,3696.87,
18167,10:00:00,10:00:00,1136,8,4364.41,
18167,10:02:00,10:02:00,1132,9,5062.94,
18167,10:03:00,10:03:00,1111,10,5517.52,
18167,10:04:00,10:04:00,1127,11,5964.14,
18167,10:05:00,10:05:00,1131,12,6653.16,
18167,10:06:00,10:06:00,1130,13,7000,
18167,10:08:00,10:08:00,816,14,7899.64,
18167,10:09:00,10:09:00,133447,15,8178.16,
18167,10:10:00,10:10:00,133445,16,8606.67,
18167,10:12:00,10:12:00,811,17,9400.61,
18167,10:13:00,10:13:00,810,18,9970.61,
18167,10:14:00,10:14:00,807,19,10316.46,
18167,10:15:00,10:15:00,806,20,10717.56,
18167,10:17:00,10:17:00,805,21,11532.43,
18167,10:18:00,10:18:00,799,22,12114.63,
18167,10:20:00,10:20:00,797,23,12903.6,
18167,10:21:00,10:21:00,133437,24,13416.84,
18167,10:22:00,10:22:00,795,25,13623.28,
18167,10:23:00,10:23:00,792,26,14111.36,
18167,10:23:00,10:23:00,790,27,14379.84,
18167,10:24:00,10:24:00,788,28,14710.01,
18167,10:25:00,10:25:00,786,29,15181.35,
18167,10:27:00,10:27:00,785,30,15681.19,
18702,11:41:00,11:41:00,1625,1,143.72,
18702,11:45:00,11:45:00,1223,2,999.88,
18702,11:47:00,11:47:00,1293,3,1753.18,
18702,11:48:00,11:48:00,1291,4,1997.65,
18702,11:51:00,11:51:00,1322,5,2499.66,
18702,11:53:00,11:53:00,1242,6,3245.87,
18702,11:55:00,11:55:00,1241,7,3696.87,
18702,11:57:00,11:57:00,1136,8,4364.41,
18702,11:59:00,11:59:00,1132,9,5062.94,
18702,12:00:00,12:00:00,1111,10,5517.52,
18702,12:01:00,12:01:00,1127,11,5964.14,
18702,12:03:00,12:03:00,1131,12,6653.16,
18702,12:04:00,12:04:00,1130,13,7000,
18702,12:06:00,12:06:00,816,14,7899.64,
18702,12:07:00,12:07:00,133447,15,8178.16,
18702,12:08:00,12:08:00,133445,16,8606.67,
18702,12:10:00,12:10:00,811,17,9400.61,
18702,12:11:00,12:11:00,810,18,9970.61,
18702,12:12:00,12:12:00,807,19,10316.46,
18702,12:13:00,12:13:00,806,20,10717.56,
18702,12:15:00,12:15:00,805,21,11532.43,
18702,12:16:00,12:16:00,799,22,12114.63,
18702,12:18:00,12:18:00,797,23,12903.6,
18702,12:19:00,12:19:00,133437,24,13416.84,
18702,12:20:00,12:20:00,795,25,13623.28,
18702,12:21:00,12:21:00,792,26,14111.36,
18702,12:21:00,12:21:00,790,27,14379.84,
18702,12:22:00,12:22:00,788,28,14710.01,
18702,12:23:00,12:23:00,786,29,15181.35,
18702,12:25:00,12:25:00,785,30,15681.19,
19139,13:29:00,13:29:00,1625,1,143.72,
19139,13:33:00,13:33:00,1223,2,999.88,
19139,13:35:00,13:35:00,1293,3,1753.18,
19139,13:36:00,13:36:00,1291,4,1997.65,
19139,13:39:00,13:39:00,1322,5,2499.66,
19139,13:41:00,13:41:00,1242,6,3245.87,
19139,13:43:00,13:43:00,1241,7,3696.87,
19139,13:45:00,13:45:00,1136,8,4364.41,
19139,13:47:00,13:47:00,1132,9,5062.94,
19139,13:48:00,13:48:00,1111,10,5517.52,
19139,13:49:00,13:49:00,1127,11,5964.14,
19139,13:51:00,13:51:00,1131,12,6653.16,
19139,13:52:00,13:52:00,1130,13,7000,
19139,13:54:00,13:54:00,816,14,7899.64,
19139,13:55:00,13:55:00,133447,15,8178.16,
19139,13:56:00,13:56:00,133445,16,8606.67,
19139,13:58:00,13:58:00,811,17,9400.61,
19139,13:59:00,13:59:00,810,18,9970.61,
19139,14:00:00,14:00:00,807,19,10316.46,
19139,14:01:00,14:01:00,806,20,10717.56,
19139,14:03:00,14:03:00,805,21,11532.43,
19139,14:04:00,14:04:00,799,22,12114.63,
19139,14:06:00,14:06:00,797,23,12903.6,
19139,14:07:00,14:07:00,133437,24,13416.84,
19139,14:08:00,14:08:00,795,25,13623.28,
19139,14:09:00,14:09:00,792,26,14111.36,
19139,14:09:00,14:09:00,790,27,14379.84,
19139,14:10:00,14:10:00,788,28,14710.01,
19139,14:11:00,14:11:00,786,29,15181.35,
19139,14:13:00,14:13:00,785,30,15681.19,
19595,10:12:00,10:12:00,1625,1,143.72,
19595,10:16:00,10:16:00,1223,2,999.88,
19595,10:19:00,10:19:00,1293,3,1753.18,
19595,10:20:00,10:20:00,1291,4,1997.65,
19595,10:22:00,10:22:00,1322,5,2499.66,
19595,10:24:00,10:24:00,1242,6,3245.87,
19595,10:26:00,10:26:00,1241,7,3696.87,
19595,10:28:00,10:28:00,1136,8,4364.41,
19595,10:30:00,10:30:00,1132,9,5062.94,
19595,10:31:00,10:31:00,1111,10,5517.52,
19595,10:33:00,10:33:00,1127,11,5964.14,
19595,10:34:00,10:34:00,1131,12,6653.16,
19595,10:35:00,10:35:00,1130,13,7000,
19595,10:37:00,10:37:00,816,14,7899.64,
19595,10:38:00,10:38:00,133447,15,8178.16,
19595,10:39:00,10:39:00,133445,16,8606.67,
19595,10:41:00,10:41:00,811,17,9400.61,
19595,10:42:00,10:42:00,810,18,9970.61,
19595,10:43:00,10:43:00,807,19,10316.46,
19595,10:44:00,10:44:00,806,20,10717.56,
19595,10:45:00,10:45:00,805,21,11532.43,
19595,10:46:00,10:46:00,799,22,12114.63,
19595,10:48:00,10:48:00,797,23,12903.6,
19595,10:49:00,10:49:00,133437,24,13416.84,
19595,10:50:00,10:50:00,795,25,13623.28,
19595,10:51:00,10:51:00,792,26,14111.36,
19595,10:52:00,10:52:00,790,27,14379.84,
19595,10:52:00,10:52:00,788,28,14710.01,
19595,10:54:00,10:54:00,786,29,15181.35,
19595,10:55:00,10:55:00,785,30,15681.19,
20158,08:51:00,08:51:00,1625,1,143.72,
20158,08:56:00,08:56:00,1223,2,999.88,
20158,08:58:00,08:58:00,1293,3,1753.18,
20158,08:59:00,08:59:00,1291,4,1997.65,
20158,09:02:00,09:02:00,1322,5,2499.66,
20158,09:04:00,09:04:00,1242,6,3245.87,
20158,09:06:00,09:06:00,1241,7,3696.87,
20158,09:08:00,09:08:00,1136,8,4364.41,
20158,09:10:00,09:10:00,1132,9,5062.94,
20158,09:12:00,09:12:00,1111,10,5517.52,
20158,09:13:00,09:13:00,1127,11,5964.14,
20158,09:15:00,09:15:00,1131,12,6653.16,
20158,09:16:00,09:16:00,1130,13,7000,
20158,09:17:00,09:17:00,816,14,7899.64,
20158,09:18:00,09:18:00,133447,15,8178.16,
20158,09:20:00,09:20:00,133445,16,8606.67,
20158,09:22:00,09:22:00,811,17,9400.61,
20158,09:23:00,09:23:00,810,18,9970.61,
20158,09:24:00,09:24:00,807,19,10316.46,
20158,09:24:00,09:24:00,806,20,10717.56,
20158,09:26:00,09:26:00,805,21,11532.43,
20158,09:27:00,09:27:00,799,22,12114.63,
20158,09:29:00,09:29:00,797,23,12903.6,
20158,09:30:00,09:30:00,133437,24,13416.84,
20158,09:31:00,09:31:00,795,25,13623.28,
20158,09:32:00,09:32:00,792,26,14111.36,
20158,09:32:00,09:32:00,790,27,14379.84,
20158,09:33:00,09:33:00,788,28,14710.01,
20158,09:34:00,09:34:00,786,29,15181.35,
20158,09:36:00,09:36:00,785,30,15681.19,
21621,06:49:00,06:49:00,1625,1,143.72,
21621,06:52:00,06:52:00,1223,2,999.88,
21621,06:54:00,06:54:00,1293,3,1753.18,
21621,06:55:00,06:55:00,1291,4,1997.65,
21621,06:57:00,06:57:00,1322,5,2499.66,
21621,06:59:00,06:59:00,1242,6,3245.87,
21621,07:00:00,07:00:00,1241,7,3696.87,
21621,07:02:00,07:02:00,1136,8,4364.41,
21621,07:03:00,07:03:00,1132,9,5062.94,
21621,07:04:00,07:04:00,1111,10,5517.52,
21621,07:06:00,07:06:00,1127,11,5964.14,
21621,07:07:00,07:07:00,1131,12,6653.16,
21621,07:08:00,07:08:00,1130,13,7000,
21621,07:09:00,07:09:00,816,14,7899.64,
21621,07:10:00,07:10:00,133447,15,8178.16,
21621,07:11:00,07:11:00,133445,16,8606.67,
21621,07:13:00,07:13:00,811,17,9400.61,
21621,07:14:00,07:14:00,810,18,9970.61,
21621,07:15:00,07:15:00,807,19,10316.46,
21621,07:16:00,07:16:00,806,20,10717.56,
21621,07:18:00,07:18:00,805,21,11532.43,
21621,07:19:00,07:19:00,799,22,12114.63,
21621,07:21:00,07:21:00,797,23,12903.6,
21621,07:22:00,07:22:00,133437,24,13416.84,
21621,07:22:00,07:22:00,795,25,13623.28,
21621,07:23:00,07:23:00,792,26,14111.36,
21621,07:24:00,07:24:00,790,27,14379.84,
21621,07:25:00,07:25:00,788,28,14710.01,
21621,07:26:00,07:26:00,786,29,15181.35,
21621,07:27:00,07:27:00,785,30,15681.19,
22186,07:39:00,07:39:00,1625,1,143.72,
22186,07:43:00,07:43:00,1223,2,999.88,
22186,07:45:00,07:45:00,1293,3,1753.18,
22186,07:46:00,07:46:00,1291,4,1997.65,
22186,07:48:00,07:48:00,1322,5,2499.66,
22186,07:51:00,07:51:00,1242,6,3245.87,
22186,07:52:00,07:52:00,1241,7,3696.87,
22186,07:55:00,07:55:00,1136,8,4364.41,
22186,07:57:00,07:57:00,1132,9,5062.94,
22186,07:59:00,07:59:00,1111,10,5517.52,
22186,08:00:00,08:00:00,1127,11,5964.14,
22186,08:02:00,08:02:00,1131,12,6653.16,
22186,08:02:00,08:02:00,1130,13,7000,
22186,08:04:00,08:04:00,816,14,7899.64,
22186,08:05:00,08:05:00,133447,15,8178.16,
22186,08:06:00,08:06:00,133445,16,8606.67,
22186,08:08:00,08:08:00,811,17,9400.61,
22186,08:09:00,08:09:00,810,18,9970.61,
22186,08:10:00,08:10:00,807,19,10316.46,
22186,08:11:00,08:11:00,806,20,10717.56,
22186,08:13:00,08:13:00,805,21,11532.43,
22186,08:14:00,08:14:00,799,22,12114.63,
22186,08:16:00,08:16:00,797,23,12903.6,
22186,08:17:00,08:17:00,133437,24,13416.84,
22186,08:17:00,08:17:00,795,25,13623.28,
22186,08:18:00,08:18:00,792,26,14111.36,
22186,08:19:00,08:19:00,790,27,14379.84,
22186,08:20:00,08:20:00,788,28,14710.01,
22186,08:21:00,08:21:00,786,29,15181.35,
22186,08:22:00,08:22:00,785,30,15681.19,
22366,05:58:00,05:58:00,1625,1,143.72,
22366,06:01:00,06:01:00,1223,2,999.88,
22366,06:03:00,06:03:00,1293,3,1753.18,
22366,06:04:00,06:04:00,1291,4,1997.65,
22366,06:06:00,06:06:00,1322,5,2499.66,
22366,06:08:00,06:08:00,1242,6,3245.87,
22366,06:09:00,06:09:00,1241,7,3696.87,
22366,06:11:00,06:11:00,1136,8,4364.41,
22366,06:12:00,06:12:00,1132,9,5062.94,
22366,06:13:00,06:13:00,1111,10,5517.52,
22366,06:15:00,06:15:00,1127,11,5964.14,
22366,06:16:00,06:16:00,1131,12,6653.16,
22366,06:17:00,06:17:00,1130,13,7000,
22366,06:18:00,06:18:00,816,14,7899.64,
22366,06:19:00,06:19:00,133447,15,8178.16,
22366,06:20:00,06:20:00,133445,16,8606.67,
22366,06:22:00,06:22:00,811,17,9400.61,
22366,06:23:00,06:23:00,810,18,9970.61,
22366,06:24:00,06:24:00,807,19,10316.46,
22366,06:24:00,06:24:00,806,20,10717.56,
22366,06:26:00,06:26:00,805,21,11532.43,
22366,06:27:00,06:27:00,799,22,12114.63,
22366,06:29:00,06:29:00,797,23,12903.6,
22366,06:30:00,06:30:00,133437,24,13416.84,
22366,06:30:00,06:30:00,795,25,13623.28,
22366,06:32:00,06:32:00,792,26,14111.36,
22366,06:32:00,06:32:00,790,27,14379.84,
22366,06:33:00,06:33:00,788,28,14710.01,
22366,06:34:00,06:34:00,786,29,15181.35,
22366,06:35:00,06:35:00,785,30,15681.19,
22390,13:29:00,13:29:00,1625,1,143.72,
22390,13:33:00,13:33:00,1223,2,999.88,
22390,13:35:00,13:35:00,1293,3,1753.18,
22390,13:36:00,13:36:00,1291,4,1997.65,
22390,13:39:00,13:39:00,1322,5,2499.66,
22390,13:41:00,13:41:00,1242,6,3245.87,
22390,13:43:00,13:43:00,1241,7,3696.87,
22390,13:45:00,13:45:00,1136,8,4364.41,
22390,13:47:00,13:47:00,1132,9,5062.94,
22390,13:48:00,13:48:00,1111,10,5517.52,
22390,13:49:00,13:49:00,1127,11,5964.14,
22390,13:51:00,13:51:00,1131,12,6653.16,
22390,13:52:00,13:52:00,1130,13,7000,
22390,13:54:00,13:54:00,816,14,7899.64,
22390,13:55:00,13:55:00,133447,15,8178.16,
22390,13:56:00,13:56:00,133445,16,8606.67,
22390,13:58:00,13:58:00,811,17,9400.61,
22390,13:59:00,13:59:00,810,18,9970.61,
22390,14:00:00,14:00:00,807,19,10316.46,
22390,14:01:00,14:01:00,806,20,10717.56,
22390,14:03:00,14:03:00,805,21,11532.43,
22390,14:04:00,14:04:00,799,22,12114.63,
22390,14:06:00,14:06:00,797,23,12903.6,
22390,14:07:00,14:07:00,133437,24,13416.84,
22390,14:08:00,14:08:00,795,25,13623.28,
22390,14:09:00,14:09:00,792,26,14111.36,
22390,14:09:00,14:09:00,790,27,14379.84,
22390,14:10:00,14:10:00,788,28,14710.01,
22390,14:11:00,14:11:00,786,29,15181.35,
22390,14:13:00,14:13:00,785,30,15681.19,
23755,17:03:00,17:03:00,1625,1,143.72,
23755,17:07:00,17:07:00,1223,2,999.88,
23755,17:09:00,17:09:00,1293,3,1753.18,
23755,17:10:00,17:10:00,1291,4,1997.65,
23755,17:13:00,17:13:00,1322,5,2499.66,
23755,17:15:00,17:15:00,1242,6,3245.87,
23755,17:17:00,17:17:00,1241,7,3696.87,
23755,17:19:00,17:19:00,1136,8,4364.41,
23755,17:21:00,17:21:00,1132,9,5062.94,
23755,17:22:00,17:22:00,1111,10,5517.52,
23755,17:23:00,17:23:00,1127,11,5964.14,
23755,17:25:00,17:25:00,1131,12,6653.16,
23755,17:26:00,17:26:00,1130,13,7000,
23755,17:28:00,17:28:00,816,14,7899.64,
23755,17:29:00,17:29:00,133447,15,8178.16,
23755,17:30:00,17:30:00,133445,16,8606.67,
23755,17:32:00,17:32:00,811,17,9400.61,
23755,17:33:00,17:33:00,810,18,9970.61,
23755,17:34:00,17:34:00,807,19,10316.46,
23755,17:35:00,17:35:00,806,20,10717.56,
23755,17:37:00,17:37:00,805,21,11532.43,
23755,17:38:00,17:38:00,799,22,12114.63,
23755,17:40:00,17:40:00,797,23,12903.6,
23755,17:41:00,17:41:00,133437,24,13416.84,
23755,17:42:00,17:42:00,795,25,13623.28,
23755,17:43:00,17:43:00,792,26,14111.36,
23755,17:43:00,17:43:00,790,27,14379.84,
23755,17:44:00,17:44:00,788,28,14710.01,
23755,17:45:00,17:45:00,786,29,15181.35,
23755,17:47:00,17:47:00,785,30,15681.19,
24032,15:15:00,15:15:00,1625,1,143.72,
24032,15:19:00,15:19:00,1223,2,999.88,
24032,15:21:00,15:21:00,1293,3,1753.18,
24032,15:22:00,15:22:00,1291,4,1997.65,
24032,15:25:00,15:25:00,1322,5,2499.66,
24032,15:27:00,15:27:00,1242,6,3245.87,
24032,15:29:00,15:29:00,1241,7,3696.87,
24032,15:31:00,15:31:00,1136,8,4364.41,
24032,15:33:00,15:33:00,1132,9,5062.94,
24032,15:34:00,15:34:00,1111,10,5517.52,
24032,15:35:00,15:35:00,1127,11,5964.14,
24032,15:37:00,15:37:00,1131,12,6653.16,
24032,15:38:00,15:38:00,1130,13,7000,
24032,15:40:00,15:40:00,816,14,7899.64,
24032,15:41:00,15:41:00,133447,15,8178.16,
24032,15:42:00,15:42:00,133445,16,8606.67,
24032,15:44:00,15:44:00,811,17,9400.61,
24032,15:45:00,15:45:00,810,18,9970.61,
24032,15:46:00,15:46:00,807,19,10316.46,
24032,15:47:00,15:47:00,806,20,10717.56,
24032,15:49:00,15:49:00,805,21,11532.43,
24032,15:50:00,15:50:00,799,22,12114.63,
24032,15:52:00,15:52:00,797,23,12903.6,
24032,15:53:00,15:53:00,133437,24,13416.84,
24032,15:54:00,15:54:00,795,25,13623.28,
24032,15:55:00,15:55:00,792,26,14111.36,
24032,15:55:00,15:55:00,790,27,14379.84,
24032,15:56:00,15:56:00,788,28,14710.01,
24032,15:57:00,15:57:00,786,29,15181.35,
24032,15:59:00,15:59:00,785,30,15681.19,
24264,18:52:00,18:52:00,1625,1,143.72,
24264,18:57:00,18:57:00,1223,2,999.88,
24264,19:00:00,19:00:00,1293,3,1753.18,
24264,19:01:00,19:01:00,1291,4,1997.65,
24264,19:03:00,19:03:00,1322,5,2499.66,
24264,19:05:00,19:05:00,1242,6,3245.87,
24264,19:07:00,19:07:00,1241,7,3696.87,
24264,19:09:00,19:09:00,1136,8,4364.41,
24264,19:11:00,19:11:00,1132,9,5062.94,
24264,19:12:00,19:12:00,1111,10,5517.52,
24264,19:14:00,19:14:00,1127,11,5964.14,
24264,19:15:00,19:15:00,1131,12,6653.16,
24264,19:16:00,19:16:00,1130,13,7000,
24264,19:17:00,19:17:00,816,14,7899.64,
24264,19:19:00,19:19:00,133447,15,8178.16,
24264,19:20:00,19:20:00,133445,16,8606.67,
24264,19:22:00,19:22:00,811,17,9400.61,
24264,19:23:00,19:23:00,810,18,9970.61,
24264,19:24:00,19:24:00,807,19,10316.46,
24264,19:24:00,19:24:00,806,20,10717.56,
24264,19:26:00,19:26:00,805,21,11532.43,
24264,19:27:00,19:27:00,799,22,12114.63,
24264,19:29:00,19:29:00,797,23,12903.6,
24264,19:30:00,19:30:00,133437,24,13416.84,
24264,19:31:00,19:31:00,795,25,13623.28,
24264,19:32:00,19:32:00,792,26,14111.36,
24264,19:33:00,19:33:00,790,27,14379.84,
24264,19:33:00,19:33:00,788,28,14710.01,
24264,19:35:00,19:35:00,786,29,15181.35,
24264,19:36:00,19:36:00,785,30,15681.19,
25052,15:18:00,15:18:00,1625,1,143.72,
25052,15:22:00,15:22:00,1223,2,999.88,
25052,15:25:00,15:25:00,1293,3,1753.18,
25052,15:26:00,15:26:00,1291,4,1997.65,
25052,15:28:00,15:28:00,1322,5,2499.66,
25052,15:31:00,15:31:00,1242,6,3245.87,
25052,15:32:00,15:32:00,1241,7,3696.87,
25052,15:35:00,15:35:00,1136,8,4364.41,
25052,15:37:00,15:37:00,1132,9,5062.94,
25052,15:39:00,15:39:00,1111,10,5517.52,
25052,15:40:00,15:40:00,1127,11,5964.14,
25052,15:42:00,15:42:00,1131,12,6653.16,
25052,15:43:00,15:43:00,1130,13,7000,
25052,15:45:00,15:45:00,816,14,7899.64,
25052,15:46:00,15:46:00,133447,15,8178.16,
25052,15:47:00,15:47:00,133445,16,8606.67,
25052,15:49:00,15:49:00,811,17,9400.61,
25052,15:50:00,15:50:00,810,18,9970.61,
25052,15:51:00,15:51:00,807,19,10316.46,
25052,15:52:00,15:52:00,806,20,10717.56,
25052,15:54:00,15:54:00,805,21,11532.43,
25052,15:55:00,15:55:00,799,22,12114.63,
25052,15:57:00,15:57:00,797,23,12903.6,
25052,15:58:00,15:58:00,133437,24,13416.84,
25052,15:59:00,15:59:00,795,25,13623.28,
25052,16:00:00,16:00:00,792,26,14111.36,
25052,16:01:00,16:01:00,790,27,14379.84,
25052,16:01:00,16:01:00,788,28,14710.01,
25052,16:03:00,16:03:00,786,29,15181.35,
25052,16:04:00,16:04:00,785,30,15681.19,
25350,11:41:00,11:41:00,1625,1,143.72,
25350,11:45:00,11:45:00,1223,2,999.88,
25350,11:47:00,11:47:00,1293,3,1753.18,
25350,11:48:00,11:48:00,1291,4,1997.65,
25350,11:51:00,11:51:00,1322,5,2499.66,
25350,11:53:00,11:53:00,1242,6,3245.87,
25350,11:55:00,11:55:00,1241,7,3696.87,
25350,11:57:00,11:57:00,1136,8,4364.41,
25350,11:59:00,11:59:00,1132,9,5062.94,
25350,12:00:00,12:00:00,1111,10,5517.52,
25350,12:01:00,12:01:00,1127,11,5964.14,
25350,12:03:00,12:03:00,1131,12,6653.16,
25350,12:04:00,12:04:00,1130,13,7000,
25350,12:06:00,12:06:00,816,14,7899.64,
25350,12:07:00,12:07:00,133447,15,8178.16,
25350,12:08:00,12:08:00,133445,16,8606.67,
25350,12:10:00,12:10:00,811,17,9400.61,
25350,12:11:00,12:11:00,810,18,9970.61,
25350,12:12:00,12:12:00,807,19,10316.46,
25350,12:13:00,12:13:00,806,20,10717.56,
25350,12:15:00,12:15:00,805,21,11532.43,
25350,12:16:00,12:16:00,799,22,12114.63,
25350,12:18:00,12:18:00,797,23,12903.6,
25350,12:19:00,12:19:00,133437,24,13416.84,
25350,12:20:00,12:20:00,795,25,13623.28,
25350,12:21:00,12:21:00,792,26,14111.36,
25350,12:21:00,12:21:00,790,27,14379.84,
25350,12:22:00,12:22:00,788,28,14710.01,
25350,12:23:00,12:23:00,786,29,15181.35,
25350,12:25:00,12:25:00,785,30,15681.19,
25546,15:15:00,15:15:00,1625,1,143.72,
25546,15:19:00,15:19:00,1223,2,999.88,
25546,15:21:00,15:21:00,1293,3,1753.18,
25546,15:22:00,15:22:00,1291,4,1997.65,
25546,15:25:00,15:25:00,1322,5,2499.66,
25546,15:27:00,15:27:00,1242,6,3245.87,
25546,15:29:00,15:29:00,1241,7,3696.87,
25546,15:31:00,15:31:00,1136,8,4364.41,
25546,15:33:00,15:33:00,1132,9,5062.94,
25546,15:34:00,15:34:00,1111,10,5517.52,
25546,15:35:00,15:35:00,1127,11,5964.14,
25546,15:37:00,15:37:00,1131,12,6653.16,
25546,15:38:00,15:38:00,1130,13,7000,
25546,15:40:00,15:40:00,816,14,7899.64,
25546,15:41:00,15:41:00,133447,15,8178.16,
25546,15:42:00,15:42:00,133445,16,8606.67,
25546,15:44:00,15:44:00,811,17,9400.61,
25546,15:45:00,15:45:00,810,18,9970.61,
25546,15:46:00,15:46:00,807,19,10316.46,
25546,15:47:00,15:47:00,806,20,10717.56,
25546,15:49:00,15:49:00,805,21,11532.43,
25546,15:50:00,15:50:00,799,22,12114.63,
25546,15:52:00,15:52:00,797,23,12903.6,
25546,15:53:00,15:53:00,133437,24,13416.84,
25546,15:54:00,15:54:00,795,25,13623.28,
25546,15:55:00,15:55:00,792,26,14111.36,
25546,15:55:00,15:55:00,790,27,14379.84,
25546,15:56:00,15:56:00,788,28,14710.01,
25546,15:57:00,15:57:00,786,29,15181.35,
25546,15:59:00,15:59:00,785,30,15681.19,
26016,08:06:00,08:06:00,1625,1,143.72,
26016,08:10:00,08:10:00,1223,2,999.88,
26016,08:12:00,08:12:00,1293,3,1753.18,
26016,08:12:00,08:12:00,1291,4,1997.65,
26016,08:15:00,08:15:00,1322,5,2499.66,
26016,08:16:00,08:16:00,1242,6,3245.87,
26016,08:18:00,08:18:00,1241,7,3696.87,
26016,08:19:00,08:19:00,1136,8,4364.41,
26016,08:21:00,08:21:00,1132,9,5062.94,
26016,08:22:00,08:22:00,1111,10,5517.52,
26016,08:23:00,08:23:00,1127,11,5964.14,
26016,08:25:00,08:25:00,1131,12,6653.16,
26016,08:26:00,08:26:00,1130,13,7000,
26016,08:28:00,08:28:00,816,14,7899.64,
26016,08:29:00,08:29:00,133447,15,8178.16,
26016,08:30:00,08:30:00,133445,16,8606.67,
26016,08:31:00,08:31:00,811,17,9400.61,
26016,08:33:00,08:33:00,810,18,9970.61,
26016,08:34:00,08:34:00,807,19,10316.46,
26016,08:34:00,08:34:00,806,20,10717.56,
26016,08:36:00,08:36:00,805,21,11532.43,
26016,08:38:00,08:38:00,799,22,12114.63,
26016,08:40:00,08:40:00,797,23,12903.6,
26016,08:41:00,08:41:00,133437,24,13416.84,
26016,08:41:00,08:41:00,795,25,13623.28,
26016,08:43:00,08:43:00,792,26,14111.36,
26016,08:43:00,08:43:00,790,27,14379.84,
26016,08:44:00,08:44:00,788,28,14710.01,
26016,08:45:00,08:45:00,786,29,15181.35,
26016,08:46:00,08:46:00,785,30,15681.19,
26150,12:00:00,12:00:00,1625,1,143.72,
26150,12:04:00,12:04:00,1223,2,999.88,
26150,12:07:00,12:07:00,1293,3,1753.18,
26150,12:08:00,12:08:00,1291,4,1997.65,
26150,12:10:00,12:10:00,1322,5,2499.66,
26150,12:12:00,12:12:00,1242,6,3245.87,
26150,12:14:00,12:14:00,1241,7,3696.87,
26150,12:16:00,12:16:00,1136,8,4364.41,
26150,12:18:00,12:18:00,1132,9,5062.94,
26150,12:19:00,12:19:00,1111,10,5517.52,
26150,12:21:00,12:21:00,1127,11,5964.14,
26150,12:22:00,12:22:00,1131,12,6653.16,
26150,12:23:00,12:23:00,1130,13,7000,
26150,12:25:00,12:25:00,816,14,7899.64,
26150,12:26:00,12:26:00,133447,15,8178.16,
26150,12:27:00,12:27:00,133445,16,8606.67,
26150,12:29:00,12:29:00,811,17,9400.61,
26150,12:30:00,12:30:00,810,18,9970.61,
26150,12:31:00,12:31:00,807,19,10316.46,
26150,12:32:00,12:32:00,806,20,10717.56,
26150,12:33:00,12:33:00,805,21,11532.43,
26150,12:34:00,12:34:00,799,22,12114.63,
26150,12:36:00,12:36:00,797,23,12903.6,
26150,12:37:00,12:37:00,133437,24,13416.84,
26150,12:38:00,12:38:00,795,25,13623.28,
26150,12:39:00,12:39:00,792,26,14111.36,
26150,12:40:00,12:40:00,790,27,14379.84,
26150,12:40:00,12:40:00,788,28,14710.01,
26150,12:42:00,12:42:00,786,29,15181.35,
26150,12:43:00,12:43:00,785,30,15681.19,
26338,08:05:00,08:05:00,1625,1,143.72,
26338,08:09:00,08:09:00,1223,2,999.88,
26338,08:11:00,08:11:00,1293,3,1753.18,
26338,08:12:00,08:12:00,1291,4,1997.65,
26338,08:14:00,08:14:00,1322,5,2499.66,
26338,08:17:00,08:17:00,1242,6,3245.87,
26338,08:18:00,08:18:00,1241,7,3696.87,
26338,08:21:00,08:21:00,1136,8,4364.41,
26338,08:23:00,08:23:00,1132,9,5062.94,
26338,08:25:00,08:25:00,1111,10,5517.52,
26338,08:27:00,08:27:00,1127,11,5964.14,
26338,08:28:00,08:28:00,1131,12,6653.16,
26338,08:29:00,08:29:00,1130,13,7000,
26338,08:31:00,08:31:00,816,14,7899.64,
26338,08:32:00,08:32:00,133447,15,8178.16,
26338,08:33:00,08:33:00,133445,16,8606.67,
26338,08:35:00,08:35:00,811,17,9400.61,
26338,08:36:00,08:36:00,810,18,9970.61,
26338,08:37:00,08:37:00,807,19,10316.46,
26338,08:38:00,08:38:00,806,20,10717.56,
26338,08:40:00,08:40:00,805,21,11532.43,
26338,08:41:00,08:41:00,799,22,12114.63,
26338,08:43:00,08:43:00,797,23,12903.6,
26338,08:44:00,08:44:00,133437,24,13416.84,
26338,08:44:00,08:44:00,795,25,13623.28,
26338,08:45:00,08:45:00,792,26,14111.36,
26338,08:46:00,08:46:00,790,27,14379.84,
26338,08:47:00,08:47:00,788,28,14710.01,
26338,08:48:00,08:48:00,786,29,15181.35,
26338,08:49:00,08:49:00,785,30,15681.19,
26972,16:26:00,16:26:00,1625,1,143.72,
26972,16:31:00,16:31:00,1223,2,999.88,
26972,16:34:00,16:34:00,1293,3,1753.18,
26972,16:35:00,16:35:00,1291,4,1997.65,
26972,16:38:00,16:38:00,1322,5,2499.66,
26972,16:40:00,16:40:00,1242,6,3245.87,
26972,16:42:00,16:42:00,1241,7,3696.87,
26972,16:45:00,16:45:00,1136,8,4364.41,
26972,16:47:00,16:47:00,1132,9,5062.94,
26972,16:49:00,16:49:00,1111,10,5517.52,
26972,16:50:00,16:50:00,1127,11,5964.14,
26972,16:51:00,16:51:00,1131,12,6653.16,
26972,16:52:00,16:52:00,1130,13,7000,
26972,16:54:00,16:54:00,816,14,7899.64,
26972,16:55:00,16:55:00,133447,15,8178.16,
26972,16:57:00,16:57:00,133445,16,8606.67,
26972,16:59:00,16:59:00,811,17,9400.61,
26972,17:00:00,17:00:00,810,18,9970.61,
26972,17:01:00,17:01:00,807,19,10316.46,
26972,17:02:00,17:02:00,806,20,10717.56,
26972,17:03:00,17:03:00,805,21,11532.43,
26972,17:05:00,17:05:00,799,22,12114.63,
26972,17:07:00,17:07:00,797,23,12903.6,
26972,17:08:00,17:08:00,133437,24,13416.84,
26972,17:09:00,17:09:00,795,25,13623.28,
26972,17:10:00,17:10:00,792,26,14111.36,
26972,17:10:00,17:10:00,790,27,14379.84,
26972,17:11:00,17:11:00,788,28,14710.01,
26972,17:12:00,17:12:00,786,29,15181.35,
26972,17:13:00,17:13:00,785,30,15681.19,
27075,09:16:00,09:16:00,1625,1,143.72,
27075,09:21:00,09:21:00,1223,2,999.88,
27075,09:23:00,09:23:00,1293,3,1753.18,
27075,09:24:00,09:24:00,1291,4,1997.65,
27075,09:27:00,09:27:00,1322,5,2499.66,
27075,09:29:00,09:29:00,1242,6,3245.87,
27075,09:31:00,09:31:00,1241,7,3696.87,
27075,09:33:00,09:33:00,1136,8,4364.41,
27075,09:35:00,09:35:00,1132,9,5062.94,
27075,09:37:00,09:37:00,1111,10,5517.52,
27075,09:38:00,09:38:00,1127,11,5964.14,
27075,09:40:00,09:40:00,1131,12,6653.16,
27075,09:40:00,09:40:00,1130,13,7000,
27075,09:42:00,09:42:00,816,14,7899.64,
27075,09:43:00,09:43:00,133447,15,8178.16,
27075,09:45:00,09:45:00,133445,16,8606.67,
27075,09:47:00,09:47:00,811,17,9400.61,
27075,09:48:00,09:48:00,810,18,9970.61,
27075,09:48:00,09:48:00,807,19,10316.46,
27075,09:49:00,09:49:00,806,20,10717.56,
27075,09:51:00,09:51:00,805,21,11532.43,
27075,09:52:00,09:52:00,799,22,12114.63,
27075,09:54:00,09:54:00,797,23,12903.6,
27075,09:55:00,09:55:00,133437,24,13416.84,
27075,09:56:00,09:56:00,795,25,13623.28,
27075,09:57:00,09:57:00,792,26,14111.36,
27075,09:57:00,09:57:00,790,27,14379.84,
27075,09:58:00,09:58:00,788,28,14710.01,
27075,09:59:00,09:59:00,786,29,15181.35,
27075,10:01:00,10:01:00,785,30,15681.19,
27335,09:47:00,09:47:00,1625,1,143.72,
27335,09:52:00,09:52:00,1223,2,999.88,
27335,09:54:00,09:54:00,1293,3,1753.18,
27335,09:55:00,09:55:00,1291,4,1997.65,
27335,09:58:00,09:58:00,1322,5,2499.66,
27335,10:00:00,10:00:00,1242,6,3245.87,
27335,10:01:00,10:01:00,1241,7,3696.87,
27335,10:03:00,10:03:00,1136,8,4364.41,
27335,10:05:00,10:05:00,1132,9,5062.94,
27335,10:07:00,10:07:00,1111,10,5517.52,
27335,10:08:00,10:08:00,1127,11,5964.14,
27335,10:10:00,10:10:00,1131,12,6653.16,
27335,10:10:00,10:10:00,1130,13,7000,
27335,10:12:00,10:12:00,816,14,7899.64,
27335,10:13:00,10:13:00,133447,15,8178.16,
27335,10:14:00,10:14:00,133445,16,8606.67,
27335,10:16:00,10:16:00,811,17,9400.61,
27335,10:18:00,10:18:00,810,18,9970.61,
27335,10:18:00,10:18:00,807,19,10316.46,
27335,10:19:00,10:19:00,806,20,10717.56,
27335,10:21:00,10:21:00,805,21,11532.43,
27335,10:22:00,10:22:00,799,22,12114.63,
27335,10:24:00,10:24:00,797,23,12903.6,
27335,10:25:00,10:25:00,133437,24,13416.84,
27335,10:25:00,10:25:00,795,25,13623.28,
27335,10:27:00,10:27:00,792,26,14111.36,
27335,10:27:00,10:27:00,790,27,14379.84,
27335,10:28:00,10:28:00,788,28,14710.01,
27335,10:29:00,10:29:00,786,29,15181.35,
27335,10:30:00,10:30:00,785,30,15681.19,
29961,07:16:00,07:16:00,1625,1,143.72,
29961,07:20:00,07:20:00,1223,2,999.88,
29961,07:22:00,07:22:00,1293,3,1753.18,
29961,07:23:00,07:23:00,1291,4,1997.65,
29961,07:24:00,07:24:00,1322,5,2499.66,
29961,07:27:00,07:27:00,1242,6,3245.87,
29961,07:28:00,07:28:00,1241,7,3696.87,
29961,07:30:00,07:30:00,1136,8,4364.41,
29961,07:31:00,07:31:00,1132,9,5062.94,
29961,07:33:00,07:33:00,1111,10,5517.52,
29961,07:34:00,07:34:00,1127,11,5964.14,
29961,07:35:00,07:35:00,1131,12,6653.16,
29961,07:36:00,07:36:00,1130,13,7000,
29961,07:38:00,07:38:00,816,14,7899.64,
29961,07:39:00,07:39:00,133447,15,8178.16,
29961,07:40:00,07:40:00,133445,16,8606.67,
29961,07:42:00,07:42:00,811,17,9400.61,
29961,07:43:00,07:43:00,810,18,9970.61,
29961,07:44:00,07:44:00,807,19,10316.46,
29961,07:45:00,07:45:00,806,20,10717.56,
29961,07:46:00,07:46:00,805,21,11532.43,
29961,07:47:00,07:47:00,799,22,12114.63,
29961,07:49:00,07:49:00,797,23,12903.6,
29961,07:50:00,07:50:00,133437,24,13416.84,
29961,07:51:00,07:51:00,795,25,13623.28,
29961,07:52:00,07:52:00,792,26,14111.36,
29961,07:53:00,07:53:00,790,27,14379.84,
29961,07:53:00,07:53:00,788,28,14710.01,
29961,07:54:00,07:54:00,786,29,15181.35,
29961,07:56:00,07:56:00,785,30,15681.19,
30125,17:03:00,17:03:00,1625,1,143.72,
30125,17:07:00,17:07:00,1223,2,999.88,
30125,17:09:00,17:09:00,1293,3,1753.18,
30125,17:10:00,17:10:00,1291,4,1997.65,
30125,17:13:00,17:13:00,1322,5,2499.66,
30125,17:15:00,17:15:00,1242,6,3245.87,
30125,17:17:00,17:17:00,1241,7,3696.87,
30125,17:19:00,17:19:00,1136,8,4364.41,
30125,17:21:00,17:21:00,1132,9,5062.94,
30125,17:22:00,17:22:00,1111,10,5517.52,
30125,17:23:00,17:23:00,1127,11,5964.14,
30125,17:25:00,17:25:00,1131,12,6653.16,
30125,17:26:00,17:26:00,1130,13,7000,
30125,17:28:00,17:28:00,816,14,7899.64,
30125,17:29:00,17:29:00,133447,15,8178.16,
30125,17:30:00,17:30:00,133445,16,8606.67,
30125,17:32:00,17:32:00,811,17,9400.61,
30125,17:33:00,17:33:00,810,18,9970.61,
30125,17:34:00,17:34:00,807,19,10316.46,
30125,17:35:00,17:35:00,806,20,10717.56,
30125,17:37:00,17:37:00,805,21,11532.43,
30125,17:38:00,17:38:00,799,22,12114.63,
30125,17:40:00,17:40:00,797,23,12903.6,
30125,17:41:00,17:41:00,133437,24,13416.84,
30125,17:42:00,17:42:00,795,25,13623.28,
30125,17:43:00,17:43:00,792,26,14111.36,
30125,17:43:00,17:43:00,790,27,14379.84,
30125,17:44:00,17:44:00,788,28,14710.01,
30125,17:45:00,17:45:00,786,29,15181.35,
30125,17:47:00,17:47:00,785,30,15681.19,
30417,08:29:00,08:29:00,1625,1,143.72,
30417,08:34:00,08:34:00,1223,2,999.88,
30417,08:36:00,08:36:00,1293,3,1753.18,
30417,08:37:00,08:37:00,1291,4,1997.65,
30417,08:40:00,08:40:00,1322,5,2499.66,
30417,08:42:00,08:42:00,1242,6,3245.87,
30417,08:44:00,08:44:00,1241,7,3696.87,
30417,08:46:00,08:46:00,1136,8,4364.41,
30417,08:48:00,08:48:00,1132,9,5062.94,
30417,08:50:00,08:50:00,1111,10,5517.52,
30417,08:52:00,08:52:00,1127,11,5964.14,
30417,08:53:00,08:53:00,1131,12,6653.16,
30417,08:54:00,08:54:00,1130,13,7000,
30417,08:56:00,08:56:00,816,14,7899.64,
30417,08:57:00,08:57:00,133447,15,8178.16,
30417,08:58:00,08:58:00,133445,16,8606.67,
30417,09:01:00,09:01:00,811,17,9400.61,
30417,09:02:00,09:02:00,810,18,9970.61,
30417,09:02:00,09:02:00,807,19,10316.46,
30417,09:03:00,09:03:00,806,20,10717.56,
30417,09:05:00,09:05:00,805,21,11532.43,
30417,09:06:00,09:06:00,799,22,12114.63,
30417,09:08:00,09:08:00,797,23,12903.6,
30417,09:09:00,09:09:00,133437,24,13416.84,
30417,09:09:00,09:09:00,795,25,13623.28,
30417,09:11:00,09:11:00,792,26,14111.36,
30417,09:11:00,09:11:00,790,27,14379.84,
30417,09:12:00,09:12:00,788,28,14710.01,
30417,09:13:00,09:13:00,786,29,15181.35,
30417,09:14:00,09:14:00,785,30,15681.19,
10158,14:27:00,14:27:00,1625,1,143.72,
10158,14:31:00,14:31:00,1223,2,999.88,
10158,14:33:00,14:33:00,1293,3,1753.18,
10158,14:34:00,14:34:00,1291,4,1997.65,
10158,14:37:00,14:37:00,1322,5,2499.66,
10158,14:38:00,14:38:00,1773,6,3025.75,
10158,14:39:00,14:39:00,1771,7,3324.58,
10158,14:41:00,14:41:00,1239,8,3865.09,
10158,14:43:00,14:43:00,1141,9,4353.45,
10158,14:44:00,14:44:00,1139,10,4826.23,
10158,14:45:00,14:45:00,164529,11,5261.66,
10158,14:47:00,14:47:00,1111,12,5750.51,
10158,14:48:00,14:48:00,1127,13,6197.13,
10158,14:49:00,14:49:00,1131,14,6886.15,
10158,14:50:00,14:50:00,1130,15,7242.16,
10158,14:52:00,14:52:00,816,16,8132.64,
10158,14:53:00,14:53:00,141510,17,8584.97,
10158,14:53:00,14:53:00,141512,18,9058.59,
10158,14:55:00,14:55:00,813,19,9733.14,
10158,14:56:00,14:56:00,133430,20,10207.42,
10158,14:57:00,14:57:00,133431,21,10595.25,
10158,14:59:00,14:59:00,133432,22,11385.03,
10158,15:00:00,15:00:00,133433,23,12054.18,
10158,15:01:00,15:01:00,133434,24,12473.06,
10158,15:02:00,15:02:00,797,25,12870.27,
10158,15:04:00,15:04:00,133437,26,13383.52,
10158,15:04:00,15:04:00,795,27,13589.95,
10158,15:05:00,15:05:00,792,28,14078.01,
10158,15:06:00,15:06:00,790,29,14346.49,
10158,15:07:00,15:07:00,788,30,14676.66,
10158,15:08:00,15:08:00,786,31,15148,
10158,15:09:00,15:09:00,785,32,15647.83,
10738,16:13:00,16:13:00,1625,1,143.72,
10738,16:17:00,16:17:00,1223,2,999.88,
10738,16:19:00,16:19:00,1293,3,1753.18,
10738,16:20:00,16:20:00,1291,4,1997.65,
10738,16:23:00,16:23:00,1322,5,2499.66,
10738,16:24:00,16:24:00,1773,6,3025.75,
10738,16:25:00,16:25:00,1771,7,3324.58,
10738,16:27:00,16:27:00,1239,8,3865.09,
10738,16:29:00,16:29:00,1141,9,4353.45,
10738,16:30:00,16:30:00,1139,10,4826.23,
10738,16:31:00,16:31:00,164529,11,5261.66,
10738,16:33:00,16:33:00,1111,12,5750.51,
10738,16:34:00,16:34:00,1127,13,6197.13,
10738,16:35:00,16:35:00,1131,14,6886.15,
10738,16:36:00,16:36:00,1130,15,7242.16,
10738,16:38:00,16:38:00,816,16,8132.64,
10738,16:39:00,16:39:00,141510,17,8584.97,
10738,16:39:00,16:39:00,141512,18,9058.59,
10738,16:41:00,16:41:00,813,19,9733.14,
10738,16:42:00,16:42:00,133430,20,10207.42,
10738,16:43:00,16:43:00,133431,21,10595.25,
10738,16:45:00,16:45:00,133432,22,11385.03,
10738,16:46:00,16:46:00,133433,23,12054.18,
10738,16:47:00,16:47:00,133434,24,12473.06,
10738,16:48:00,16:48:00,797,25,12870.27,
10738,16:50:00,16:50:00,133437,26,13383.52,
10738,16:50:00,16:50:00,795,27,13589.95,
10738,16:51:00,16:51:00,792,28,14078.01,
10738,16:52:00,16:52:00,790,29,14346.49,
10738,16:53:00,16:53:00,788,30,14676.66,
10738,16:54:00,16:54:00,786,31,15148,
10738,16:55:00,16:55:00,785,32,15647.83,
11070,08:58:00,08:58:00,1625,1,143.72,
11070,09:02:00,09:02:00,1223,2,999.88,
11070,09:04:00,09:04:00,1293,3,1753.18,
11070,09:04:00,09:04:00,1291,4,1997.65,
11070,09:07:00,09:07:00,1322,5,2499.66,
11070,09:08:00,09:08:00,1773,6,3025.75,
11070,09:09:00,09:09:00,1771,7,3324.58,
11070,09:11:00,09:11:00,1239,8,3865.09,
11070,09:13:00,09:13:00,1141,9,4353.45,
11070,09:14:00,09:14:00,1139,10,4826.23,
11070,09:15:00,09:15:00,164529,11,5261.66,
11070,09:16:00,09:16:00,1111,12,5750.51,
11070,09:17:00,09:17:00,1127,13,6197.13,
11070,09:19:00,09:19:00,1131,14,6886.15,
11070,09:19:00,09:19:00,1130,15,7242.16,
11070,09:21:00,09:21:00,816,16,8132.64,
11070,09:22:00,09:22:00,141510,17,8584.97,
11070,09:22:00,09:22:00,141512,18,9058.59,
11070,09:24:00,09:24:00,813,19,9733.14,
11070,09:25:00,09:25:00,133430,20,10207.42,
11070,09:26:00,09:26:00,133431,21,10595.25,
11070,09:28:00,09:28:00,133432,22,11385.03,
11070,09:29:00,09:29:00,133433,23,12054.18,
11070,09:30:00,09:30:00,133434,24,12473.06,
11070,09:31:00,09:31:00,797,25,12870.27,
11070,09:33:00,09:33:00,133437,26,13383.52,
11070,09:33:00,09:33:00,795,27,13589.95,
11070,09:34:00,09:34:00,792,28,14078.01,
11070,09:35:00,09:35:00,790,29,14346.49,
11070,09:36:00,09:36:00,788,30,14676.66,
11070,09:37:00,09:37:00,786,31,15148,
11070,09:38:00,09:38:00,785,32,15647.83,
11513,08:58:00,08:58:00,1625,1,143.72,
11513,09:02:00,09:02:00,1223,2,999.88,
11513,09:04:00,09:04:00,1293,3,1753.18,
11513,09:04:00,09:04:00,1291,4,1997.65,
11513,09:07:00,09:07:00,1322,5,2499.66,
11513,09:08:00,09:08:00,1773,6,3025.75,
11513,09:09:00,09:09:00,1771,7,3324.58,
11513,09:11:00,09:11:00,1239,8,3865.09,
11513,09:13:00,09:13:00,1141,9,4353.45,
11513,09:14:00,09:14:00,1139,10,4826.23,
11513,09:15:00,09:15:00,164529,11,5261.66,
11513,09:16:00,09:16:00,1111,12,5750.51,
11513,09:17:00,09:17:00,1127,13,6197.13,
11513,09:19:00,09:19:00,1131,14,6886.15,
11513,09:19:00,09:19:00,1130,15,7242.16,
11513,09:21:00,09:21:00,816,16,8132.64,
11513,09:22:00,09:22:00,141510,17,8584.97,
11513,09:22:00,09:22:00,141512,18,9058.59,
11513,09:24:00,09:24:00,813,19,9733.14,
11513,09:25:00,09:25:00,133430,20,10207.42,
11513,09:26:00,09:26:00,133431,21,10595.25,
11513,09:28:00,09:28:00,133432,22,11385.03,
11513,09:29:00,09:29:00,133433,23,12054.18,
11513,09:30:00,09:30:00,133434,24,12473.06,
11513,09:31:00,09:31:00,797,25,12870.27,
11513,09:33:00,09:33:00,133437,26,13383.52,
11513,09:33:00,09:33:00,795,27,13589.95,
11513,09:34:00,09:34:00,792,28,14078.01,
11513,09:35:00,09:35:00,790,29,14346.49,
11513,09:36:00,09:36:00,788,30,14676.66,
11513,09:37:00,09:37:00,786,31,15148,
11513,09:38:00,09:38:00,785,32,15647.83,
11550,14:27:00,14:27:00,1625,1,143.72,
11550,14:31:00,14:31:00,1223,2,999.88,
11550,14:33:00,14:33:00,1293,3,1753.18,
11550,14:34:00,14:34:00,1291,4,1997.65,
11550,14:37:00,14:37:00,1322,5,2499.66,
11550,14:38:00,14:38:00,1773,6,3025.75,
11550,14:39:00,14:39:00,1771,7,3324.58,
11550,14:41:00,14:41:00,1239,8,3865.09,
11550,14:43:00,14:43:00,1141,9,4353.45,
11550,14:44:00,14:44:00,1139,10,4826.23,
11550,14:45:00,14:45:00,164529,11,5261.66,
11550,14:47:00,14:47:00,1111,12,5750.51,
11550,14:48:00,14:48:00,1127,13,6197.13,
11550,14:49:00,14:49:00,1131,14,6886.15,
11550,14:50:00,14:50:00,1130,15,7242.16,
11550,14:52:00,14:52:00,816,16,8132.64,
11550,14:53:00,14:53:00,141510,17,8584.97,
11550,14:53:00,14:53:00,141512,18,9058.59,
11550,14:55:00,14:55:00,813,19,9733.14,
11550,14:56:00,14:56:00,133430,20,10207.42,
11550,14:57:00,14:57:00,133431,21,10595.25,
11550,14:59:00,14:59:00,133432,22,11385.03,
11550,15:00:00,15:00:00,133433,23,12054.18,
11550,15:01:00,15:01:00,133434,24,12473.06,
11550,15:02:00,15:02:00,797,25,12870.27,
11550,15:04:00,15:04:00,133437,26,13383.52,
11550,15:04:00,15:04:00,795,27,13589.95,
11550,15:05:00,15:05:00,792,28,14078.01,
11550,15:06:00,15:06:00,790,29,14346.49,
11550,15:07:00,15:07:00,788,30,14676.66,
11550,15:08:00,15:08:00,786,31,15148,
11550,15:09:00,15:09:00,785,32,15647.83,
12016,09:58:00,09:58:00,1625,1,143.72,
12016,10:03:00,10:03:00,1223,2,999.88,
12016,10:05:00,10:05:00,1293,3,1753.18,
12016,10:06:00,10:06:00,1291,4,1997.65,
12016,10:08:00,10:08:00,1322,5,2499.66,
12016,10:10:00,10:10:00,1773,6,3025.75,
12016,10:11:00,10:11:00,1771,7,3324.58,
12016,10:13:00,10:13:00,1239,8,3865.09,
12016,10:15:00,10:15:00,1141,9,4353.45,
12016,10:17:00,10:17:00,1139,10,4826.23,
12016,10:18:00,10:18:00,164529,11,5261.66,
12016,10:20:00,10:20:00,1111,12,5750.51,
12016,10:21:00,10:21:00,1127,13,6197.13,
12016,10:23:00,10:23:00,1131,14,6886.15,
12016,10:23:00,10:23:00,1130,15,7242.16,
12016,10:25:00,10:25:00,816,16,8132.64,
12016,10:26:00,10:26:00,141510,17,8584.97,
12016,10:28:00,10:28:00,141512,18,9058.59,
12016,10:30:00,10:30:00,813,19,9733.14,
12016,10:31:00,10:31:00,133430,20,10207.42,
12016,10:32:00,10:32:00,133431,21,10595.25,
12016,10:33:00,10:33:00,133432,22,11385.03,
12016,10:35:00,10:35:00,133433,23,12054.18,
12016,10:36:00,10:36:00,133434,24,12473.06,
12016,10:37:00,10:37:00,797,25,12870.27,
12016,10:38:00,10:38:00,133437,26,13383.52,
12016,10:38:00,10:38:00,795,27,13589.95,
12016,10:39:00,10:39:00,792,28,14078.01,
12016,10:40:00,10:40:00,790,29,14346.49,
12016,10:41:00,10:41:00,788,30,14676.66,
12016,10:42:00,10:42:00,786,31,15148,
12016,10:43:00,10:43:00,785,32,15647.83,
12146,16:13:00,16:13:00,1625,1,143.72,
12146,16:17:00,16:17:00,1223,2,999.88,
12146,16:19:00,16:19:00,1293,3,1753.18,
12146,16:20:00,16:20:00,1291,4,1997.65,
12146,16:23:00,16:23:00,1322,5,2499.66,
12146,16:24:00,16:24:00,1773,6,3025.75,
12146,16:25:00,16:25:00,1771,7,3324.58,
12146,16:27:00,16:27:00,1239,8,3865.09,
12146,16:29:00,16:29:00,1141,9,4353.45,
12146,16:30:00,16:30:00,1139,10,4826.23,
12146,16:31:00,16:31:00,164529,11,5261.66,
12146,16:33:00,16:33:00,1111,12,5750.51,
12146,16:34:00,16:34:00,1127,13,6197.13,
12146,16:35:00,16:35:00,1131,14,6886.15,
12146,16:36:00,16:36:00,1130,15,7242.16,
12146,16:38:00,16:38:00,816,16,8132.64,
12146,16:39:00,16:39:00,141510,17,8584.97,
12146,16:39:00,16:39:00,141512,18,9058.59,
12146,16:41:00,16:41:00,813,19,9733.14,
12146,16:42:00,16:42:00,133430,20,10207.42,
12146,16:43:00,16:43:00,133431,21,10595.25,
12146,16:45:00,16:45:00,133432,22,11385.03,
12146,16:46:00,16:46:00,133433,23,12054.18,
12146,16:47:00,16:47:00,133434,24,12473.06,
12146,16:48:00,16:48:00,797,25,12870.27,
12146,16:50:00,16:50:00,133437,26,13383.52,
12146,16:50:00,16:50:00,795,27,13589.95,
12146,16:51:00,16:51:00,792,28,14078.01,
12146,16:52:00,16:52:00,790,29,14346.49,
12146,16:53:00,16:53:00,788,30,14676.66,
12146,16:54:00,16:54:00,786,31,15148,
12146,16:55:00,16:55:00,785,32,15647.83,
13226,17:58:00,17:58:00,1625,1,143.72,
13226,18:02:00,18:02:00,1223,2,999.88,
13226,18:04:00,18:04:00,1293,3,1753.18,
13226,18:05:00,18:05:00,1291,4,1997.65,
13226,18:08:00,18:08:00,1322,5,2499.66,
13226,18:09:00,18:09:00,1773,6,3025.75,
13226,18:10:00,18:10:00,1771,7,3324.58,
13226,18:12:00,18:12:00,1239,8,3865.09,
13226,18:14:00,18:14:00,1141,9,4353.45,
13226,18:15:00,18:15:00,1139,10,4826.23,
13226,18:16:00,18:16:00,164529,11,5261.66,
13226,18:18:00,18:18:00,1111,12,5750.51,
13226,18:19:00,18:19:00,1127,13,6197.13,
13226,18:20:00,18:20:00,1131,14,6886.15,
13226,18:21:00,18:21:00,1130,15,7242.16,
13226,18:23:00,18:23:00,816,16,8132.64,
13226,18:24:00,18:24:00,141510,17,8584.97,
13226,18:24:00,18:24:00,141512,18,9058.59,
13226,18:26:00,18:26:00,813,19,9733.14,
13226,18:27:00,18:27:00,133430,20,10207.42,
13226,18:28:00,18:28:00,133431,21,10595.25,
13226,18:30:00,18:30:00,133432,22,11385.03,
13226,18:31:00,18:31:00,133433,23,12054.18,
13226,18:32:00,18:32:00,133434,24,12473.06,
13226,18:33:00,18:33:00,797,25,12870.27,
13226,18:35:00,18:35:00,133437,26,13383.52,
13226,18:35:00,18:35:00,795,27,13589.95,
13226,18:36:00,18:36:00,792,28,14078.01,
13226,18:37:00,18:37:00,790,29,14346.49,
13226,18:38:00,18:38:00,788,30,14676.66,
13226,18:39:00,18:39:00,786,31,15148,
13226,18:40:00,18:40:00,785,32,15647.83,
13969,07:52:00,07:52:00,1625,1,143.72,
13969,07:57:00,07:57:00,1223,2,999.88,
13969,07:59:00,07:59:00,1293,3,1753.18,
13969,08:00:00,08:00:00,1291,4,1997.65,
13969,08:02:00,08:02:00,1322,5,2499.66,
13969,08:04:00,08:04:00,1773,6,3025.75,
13969,08:05:00,08:05:00,1771,7,3324.58,
13969,08:07:00,08:07:00,1239,8,3865.09,
13969,08:09:00,08:09:00,1141,9,4353.45,
13969,08:11:00,08:11:00,1139,10,4826.23,
13969,08:13:00,08:13:00,164529,11,5261.66,
13969,08:14:00,08:14:00,1111,12,5750.51,
13969,08:16:00,08:16:00,1127,13,6197.13,
13969,08:17:00,08:17:00,1131,14,6886.15,
13969,08:18:00,08:18:00,1130,15,7242.16,
13969,08:19:00,08:19:00,816,16,8132.64,
13969,08:21:00,08:21:00,141510,17,8584.97,
13969,08:22:00,08:22:00,141512,18,9058.59,
13969,08:24:00,08:24:00,813,19,9733.14,
13969,08:25:00,08:25:00,133430,20,10207.42,
13969,08:26:00,08:26:00,133431,21,10595.25,
13969,08:28:00,08:28:00,133432,22,11385.03,
13969,08:29:00,08:29:00,133433,23,12054.18,
13969,08:30:00,08:30:00,133434,24,12473.06,
13969,08:31:00,08:31:00,797,25,12870.27,
13969,08:32:00,08:32:00,133437,26,13383.52,
13969,08:33:00,08:33:00,795,27,13589.95,
13969,08:34:00,08:34:00,792,28,14078.01,
13969,08:34:00,08:34:00,790,29,14346.49,
13969,08:35:00,08:35:00,788,30,14676.66,
13969,08:36:00,08:36:00,786,31,15148,
13969,08:37:00,08:37:00,785,32,15647.83,
14165,14:45:00,14:45:00,1625,1,143.72,
14165,14:49:00,14:49:00,1223,2,999.88,
14165,14:52:00,14:52:00,1293,3,1753.18,
14165,14:53:00,14:53:00,1291,4,1997.65,
14165,14:56:00,14:56:00,1322,5,2499.66,
14165,14:57:00,14:57:00,1773,6,3025.75,
14165,14:58:00,14:58:00,1771,7,3324.58,
14165,15:01:00,15:01:00,1239,8,3865.09,
14165,15:02:00,15:02:00,1141,9,4353.45,
14165,15:04:00,15:04:00,1139,10,4826.23,
14165,15:06:00,15:06:00,164529,11,5261.66,
14165,15:08:00,15:08:00,1111,12,5750.51,
14165,15:10:00,15:10:00,1127,13,6197.13,
14165,15:11:00,15:11:00,1131,14,6886.15,
14165,15:12:00,15:12:00,1130,15,7242.16,
14165,15:14:00,15:14:00,816,16,8132.64,
14165,15:15:00,15:15:00,141510,17,8584.97,
14165,15:16:00,15:16:00,141512,18,9058.59,
14165,15:18:00,15:18:00,813,19,9733.14,
14165,15:20:00,15:20:00,133430,20,10207.42,
14165,15:21:00,15:21:00,133431,21,10595.25,
14165,15:22:00,15:22:00,133432,22,11385.03,
14165,15:24:00,15:24:00,133433,23,12054.18,
14165,15:25:00,15:25:00,133434,24,12473.06,
14165,15:26:00,15:26:00,797,25,12870.27,
14165,15:27:00,15:27:00,133437,26,13383.52,
14165,15:27:00,15:27:00,795,27,13589.95,
14165,15:29:00,15:29:00,792,28,14078.01,
14165,15:29:00,15:29:00,790,29,14346.49,
14165,15:30:00,15:30:00,788,30,14676.66,
14165,15:31:00,15:31:00,786,31,15148,
14165,15:32:00,15:32:00,785,32,15647.83,
14169,17:00:00,17:00:00,1625,1,143.72,
14169,17:04:00,17:04:00,1223,2,999.88,
14169,17:07:00,17:07:00,1293,3,1753.18,
14169,17:08:00,17:08:00,1291,4,1997.65,
14169,17:11:00,17:11:00,1322,5,2499.66,
14169,17:14:00,17:14:00,1773,6,3025.75,
14169,17:15:00,17:15:00,1771,7,3324.58,
14169,17:17:00,17:17:00,1239,8,3865.09,
14169,17:19:00,17:19:00,1141,9,4353.45,
14169,17:21:00,17:21:00,1139,10,4826.23,
14169,17:23:00,17:23:00,164529,11,5261.66,
14169,17:25:00,17:25:00,1111,12,5750.51,
14169,17:26:00,17:26:00,1127,13,6197.13,
14169,17:28:00,17:28:00,1131,14,6886.15,
14169,17:28:00,17:28:00,1130,15,7242.16,
14169,17:30:00,17:30:00,816,16,8132.64,
14169,17:32:00,17:32:00,141510,17,8584.97,
14169,17:33:00,17:33:00,141512,18,9058.59,
14169,17:35:00,17:35:00,813,19,9733.14,
14169,17:36:00,17:36:00,133430,20,10207.42,
14169,17:37:00,17:37:00,133431,21,10595.25,
14169,17:39:00,17:39:00,133432,22,11385.03,
14169,17:41:00,17:41:00,133433,23,12054.18,
14169,17:42:00,17:42:00,133434,24,12473.06,
14169,17:43:00,17:43:00,797,25,12870.27,
14169,17:44:00,17:44:00,133437,26,13383.52,
14169,17:44:00,17:44:00,795,27,13589.95,
14169,17:45:00,17:45:00,792,28,14078.01,
14169,17:46:00,17:46:00,790,29,14346.49,
14169,17:47:00,17:47:00,788,30,14676.66,
14169,17:48:00,17:48:00,786,31,15148,
14169,17:49:00,17:49:00,785,32,15647.83,
14216,11:29:00,11:29:00,1625,1,143.72,
14216,11:34:00,11:34:00,1223,2,999.88,
14216,11:36:00,11:36:00,1293,3,1753.18,
14216,11:37:00,11:37:00,1291,4,1997.65,
14216,11:39:00,11:39:00,1322,5,2499.66,
14216,11:41:00,11:41:00,1773,6,3025.75,
14216,11:42:00,11:42:00,1771,7,3324.58,
14216,11:44:00,11:44:00,1239,8,3865.09,
14216,11:46:00,11:46:00,1141,9,4353.45,
14216,11:48:00,11:48:00,1139,10,4826.23,
14216,11:49:00,11:49:00,164529,11,5261.66,
14216,11:51:00,11:51:00,1111,12,5750.51,
14216,11:52:00,11:52:00,1127,13,6197.13,
14216,11:54:00,11:54:00,1131,14,6886.15,
14216,11:54:00,11:54:00,1130,15,7242.16,
14216,11:56:00,11:56:00,816,16,8132.64,
14216,11:57:00,11:57:00,141510,17,8584.97,
14216,11:59:00,11:59:00,141512,18,9058.59,
14216,12:01:00,12:01:00,813,19,9733.14,
14216,12:02:00,12:02:00,133430,20,10207.42,
14216,12:03:00,12:03:00,133431,21,10595.25,
14216,12:04:00,12:04:00,133432,22,11385.03,
14216,12:06:00,12:06:00,133433,23,12054.18,
14216,12:07:00,12:07:00,133434,24,12473.06,
14216,12:08:00,12:08:00,797,25,12870.27,
14216,12:09:00,12:09:00,133437,26,13383.52,
14216,12:09:00,12:09:00,795,27,13589.95,
14216,12:10:00,12:10:00,792,28,14078.01,
14216,12:11:00,12:11:00,790,29,14346.49,
14216,12:12:00,12:12:00,788,30,14676.66,
14216,12:13:00,12:13:00,786,31,15148,
14216,12:14:00,12:14:00,785,32,15647.83,
14263,17:58:00,17:58:00,1625,1,143.72,
14263,18:02:00,18:02:00,1223,2,999.88,
14263,18:04:00,18:04:00,1293,3,1753.18,
14263,18:05:00,18:05:00,1291,4,1997.65,
14263,18:08:00,18:08:00,1322,5,2499.66,
14263,18:09:00,18:09:00,1773,6,3025.75,
14263,18:10:00,18:10:00,1771,7,3324.58,
14263,18:12:00,18:12:00,1239,8,3865.09,
14263,18:14:00,18:14:00,1141,9,4353.45,
14263,18:15:00,18:15:00,1139,10,4826.23,
14263,18:16:00,18:16:00,164529,11,5261.66,
14263,18:18:00,18:18:00,1111,12,5750.51,
14263,18:19:00,18:19:00,1127,13,6197.13,
14263,18:20:00,18:20:00,1131,14,6886.15,
14263,18:21:00,18:21:00,1130,15,7242.16,
14263,18:23:00,18:23:00,816,16,8132.64,
14263,18:24:00,18:24:00,141510,17,8584.97,
14263,18:24:00,18:24:00,141512,18,9058.59,
14263,18:26:00,18:26:00,813,19,9733.14,
14263,18:27:00,18:27:00,133430,20,10207.42,
14263,18:28:00,18:28:00,133431,21,10595.25,
14263,18:30:00,18:30:00,133432,22,11385.03,
14263,18:31:00,18:31:00,133433,23,12054.18,
14263,18:32:00,18:32:00,133434,24,12473.06,
14263,18:33:00,18:33:00,797,25,12870.27,
14263,18:35:00,18:35:00,133437,26,13383.52,
14263,18:35:00,18:35:00,795,27,13589.95,
14263,18:36:00,18:36:00,792,28,14078.01,
14263,18:37:00,18:37:00,790,29,14346.49,
14263,18:38:00,18:38:00,788,30,14676.66,
14263,18:39:00,18:39:00,786,31,15148,
14263,18:40:00,18:40:00,785,32,15647.83,
15857,17:58:00,17:58:00,1625,1,143.72,
15857,18:02:00,18:02:00,1223,2,999.88,
15857,18:04:00,18:04:00,1293,3,1753.18,
15857,18:05:00,18:05:00,1291,4,1997.65,
15857,18:08:00,18:08:00,1322,5,2499.66,
15857,18:09:00,18:09:00,1773,6,3025.75,
15857,18:10:00,18:10:00,1771,7,3324.58,
15857,18:12:00,18:12:00,1239,8,3865.09,
15857,18:14:00,18:14:00,1141,9,4353.45,
15857,18:15:00,18:15:00,1139,10,4826.23,
15857,18:16:00,18:16:00,164529,11,5261.66,
15857,18:18:00,18:18:00,1111,12,5750.51,
15857,18:19:00,18:19:00,1127,13,6197.13,
15857,18:20:00,18:20:00,1131,14,6886.15,
15857,18:21:00,18:21:00,1130,15,7242.16,
15857,18:23:00,18:23:00,816,16,8132.64,
15857,18:24:00,18:24:00,141510,17,8584.97,
15857,18:24:00,18:24:00,141512,18,9058.59,
15857,18:26:00,18:26:00,813,19,9733.14,
15857,18:27:00,18:27:00,133430,20,10207.42,
15857,18:28:00,18:28:00,133431,21,10595.25,
15857,18:30:00,18:30:00,133432,22,11385.03,
15857,18:31:00,18:31:00,133433,23,12054.18,
15857,18:32:00,18:32:00,133434,24,12473.06,
15857,18:33:00,18:33:00,797,25,12870.27,
15857,18:35:00,18:35:00,133437,26,13383.52,
15857,18:35:00,18:35:00,795,27,13589.95,
15857,18:36:00,18:36:00,792,28,14078.01,
15857,18:37:00,18:37:00,790,29,14346.49,
15857,18:38:00,18:38:00,788,30,14676.66,
15857,18:39:00,18:39:00,786,31,15148,
15857,18:40:00,18:40:00,785,32,15647.83,
16506,08:17:00,08:17:00,1625,1,143.72,
16506,08:22:00,08:22:00,1223,2,999.88,
16506,08:24:00,08:24:00,1293,3,1753.18,
16506,08:25:00,08:25:00,1291,4,1997.65,
16506,08:27:00,08:27:00,1322,5,2499.66,
16506,08:29:00,08:29:00,1773,6,3025.75,
16506,08:30:00,08:30:00,1771,7,3324.58,
16506,08:32:00,08:32:00,1239,8,3865.09,
16506,08:34:00,08:34:00,1141,9,4353.45,
16506,08:36:00,08:36:00,1139,10,4826.23,
16506,08:38:00,08:38:00,164529,11,5261.66,
16506,08:39:00,08:39:00,1111,12,5750.51,
16506,08:41:00,08:41:00,1127,13,6197.13,
16506,08:42:00,08:42:00,1131,14,6886.15,
16506,08:43:00,08:43:00,1130,15,7242.16,
16506,08:44:00,08:44:00,816,16,8132.64,
16506,08:46:00,08:46:00,141510,17,8584.97,
16506,08:47:00,08:47:00,141512,18,9058.59,
16506,08:49:00,08:49:00,813,19,9733.14,
16506,08:50:00,08:50:00,133430,20,10207.42,
16506,08:51:00,08:51:00,133431,21,10595.25,
16506,08:53:00,08:53:00,133432,22,11385.03,
16506,08:54:00,08:54:00,133433,23,12054.18,
16506,08:55:00,08:55:00,133434,24,12473.06,
16506,08:56:00,08:56:00,797,25,12870.27,
16506,08:57:00,08:57:00,133437,26,13383.52,
16506,08:58:00,08:58:00,795,27,13589.95,
16506,08:59:00,08:59:00,792,28,14078.01,
16506,08:59:00,08:59:00,790,29,14346.49,
16506,09:00:00,09:00:00,788,30,14676.66,
16506,09:01:00,09:01:00,786,31,15148,
16506,09:02:00,09:02:00,785,32,15647.83,
17336,09:03:00,09:03:00,1625,1,143.72,
17336,09:08:00,09:08:00,1223,2,999.88,
17336,09:10:00,09:10:00,1293,3,1753.18,
17336,09:11:00,09:11:00,1291,4,1997.65,
17336,09:13:00,09:13:00,1322,5,2499.66,
17336,09:15:00,09:15:00,1773,6,3025.75,
17336,09:16:00,09:16:00,1771,7,3324.58,
17336,09:18:00,09:18:00,1239,8,3865.09,
17336,09:20:00,09:20:00,1141,9,4353.45,
17336,09:22:00,09:22:00,1139,10,4826.23,
17336,09:23:00,09:23:00,164529,11,5261.66,
17336,09:25:00,09:25:00,1111,12,5750.51,
17336,09:26:00,09:26:00,1127,13,6197.13,
17336,09:28:00,09:28:00,1131,14,6886.15,
17336,09:28:00,09:28:00,1130,15,7242.16,
17336,09:30:00,09:30:00,816,16,8132.64,
17336,09:31:00,09:31:00,141510,17,8584.97,
17336,09:33:00,09:33:00,141512,18,9058.59,
17336,09:35:00,09:35:00,813,19,9733.14,
17336,09:36:00,09:36:00,133430,20,10207.42,
17336,09:37:00,09:37:00,133431,21,10595.25,
17336,09:39:00,09:39:00,133432,22,11385.03,
17336,09:40:00,09:40:00,133433,23,12054.18,
17336,09:41:00,09:41:00,133434,24,12473.06,
17336,09:42:00,09:42:00,797,25,12870.27,
17336,09:43:00,09:43:00,133437,26,13383.52,
17336,09:43:00,09:43:00,795,27,13589.95,
17336,09:45:00,09:45:00,792,28,14078.01,
17336,09:45:00,09:45:00,790,29,14346.49,
17336,09:46:00,09:46:00,788,30,14676.66,
17336,09:47:00,09:47:00,786,31,15148,
17336,09:48:00,09:48:00,785,32,15647.83,
17483,19:56:00,19:56:00,1625,1,143.72,
17483,19:59:00,19:59:00,1223,2,999.88,
17483,20:01:00,20:01:00,1293,3,1753.18,
17483,20:02:00,20:02:00,1291,4,1997.65,
17483,20:04:00,20:04:00,1322,5,2499.66,
17483,20:06:00,20:06:00,1773,6,3025.75,
17483,20:06:00,20:06:00,1771,7,3324.58,
17483,20:09:00,20:09:00,1239,8,3865.09,
17483,20:11:00,20:11:00,1141,9,4353.45,
17483,20:12:00,20:12:00,1139,10,4826.23,
17483,20:13:00,20:13:00,164529,11,5261.66,
17483,20:14:00,20:14:00,1111,12,5750.51,
17483,20:15:00,20:15:00,1127,13,6197.13,
17483,20:16:00,20:16:00,1131,14,6886.15,
17483,20:17:00,20:17:00,1130,15,7242.16,
17483,20:19:00,20:19:00,816,16,8132.64,
17483,20:20:00,20:20:00,141510,17,8584.97,
17483,20:20:00,20:20:00,141512,18,9058.59,
17483,20:22:00,20:22:00,813,19,9733.14,
17483,20:23:00,20:23:00,133430,20,10207.42,
17483,20:24:00,20:24:00,133431,21,10595.25,
17483,20:26:00,20:26:00,133432,22,11385.03,
17483,20:27:00,20:27:00,133433,23,12054.18,
17483,20:28:00,20:28:00,133434,24,12473.06,
17483,20:29:00,20:29:00,797,25,12870.27,
17483,20:30:00,20:30:00,133437,26,13383.52,
17483,20:31:00,20:31:00,795,27,13589.95,
17483,20:32:00,20:32:00,792,28,14078.01,
17483,20:32:00,20:32:00,790,29,14346.49,
17483,20:33:00,20:33:00,788,30,14676.66,
17483,20:34:00,20:34:00,786,31,15148,
17483,20:35:00,20:35:00,785,32,15647.83,
17594,12:43:00,12:43:00,1625,1,143.72,
17594,12:47:00,12:47:00,1223,2,999.88,
17594,12:49:00,12:49:00,1293,3,1753.18,
17594,12:50:00,12:50:00,1291,4,1997.65,
17594,12:53:00,12:53:00,1322,5,2499.66,
17594,12:54:00,12:54:00,1773,6,3025.75,
17594,12:55:00,12:55:00,1771,7,3324.58,
17594,12:57:00,12:57:00,1239,8,3865.09,
17594,12:59:00,12:59:00,1141,9,4353.45,
17594,13:00:00,13:00:00,1139,10,4826.23,
17594,13:01:00,13:01:00,164529,11,5261.66,
17594,13:03:00,13:03:00,1111,12,5750.51,
17594,13:04:00,13:04:00,1127,13,6197.13,
17594,13:05:00,13:05:00,1131,14,6886.15,
17594,13:06:00,13:06:00,1130,15,7242.16,
17594,13:08:00,13:08:00,816,16,8132.64,
17594,13:09:00,13:09:00,141510,17,8584.97,
17594,13:09:00,13:09:00,141512,18,9058.59,
17594,13:11:00,13:11:00,813,19,9733.14,
17594,13:12:00,13:12:00,133430,20,10207.42,
17594,13:13:00,13:13:00,133431,21,10595.25,
17594,13:15:00,13:15:00,133432,22,11385.03,
17594,13:16:00,13:16:00,133433,23,12054.18,
17594,13:17:00,13:17:00,133434,24,12473.06,
17594,13:18:00,13:18:00,797,25,12870.27,
17594,13:20:00,13:20:00,133437,26,13383.52,
17594,13:20:00,13:20:00,795,27,13589.95,
17594,13:21:00,13:21:00,792,28,14078.01,
17594,13:22:00,13:22:00,790,29,14346.49,
17594,13:23:00,13:23:00,788,30,14676.66,
17594,13:24:00,13:24:00,786,31,15148,
17594,13:25:00,13:25:00,785,32,15647.83,
17920,13:39:00,13:39:00,1625,1,143.72,
17920,13:44:00,13:44:00,1223,2,999.88,
17920,13:46:00,13:46:00,1293,3,1753.18,
17920,13:47:00,13:47:00,1291,4,1997.65,
17920,13:49:00,13:49:00,1322,5,2499.66,
17920,13:51:00,13:51:00,1773,6,3025.75,
17920,13:52:00,13:52:00,1771,7,3324.58,
17920,13:54:00,13:54:00,1239,8,3865.09,
17920,13:56:00,13:56:00,1141,9,4353.45,
17920,13:58:00,13:58:00,1139,10,4826.23,
17920,13:59:00,13:59:00,164529,11,5261.66,
17920,14:01:00,14:01:00,1111,12,5750.51,
17920,14:02:00,14:02:00,1127,13,6197.13,
17920,14:04:00,14:04:00,1131,14,6886.15,
17920,14:04:00,14:04:00,1130,15,7242.16,
17920,14:06:00,14:06:00,816,16,8132.64,
17920,14:07:00,14:07:00,141510,17,8584.97,
17920,14:09:00,14:09:00,141512,18,9058.59,
17920,14:11:00,14:11:00,813,19,9733.14,
17920,14:12:00,14:12:00,133430,20,10207.42,
17920,14:13:00,14:13:00,133431,21,10595.25,
17920,14:15:00,14:15:00,133432,22,11385.03,
17920,14:16:00,14:16:00,133433,23,12054.18,
17920,14:17:00,14:17:00,133434,24,12473.06,
17920,14:18:00,14:18:00,797,25,12870.27,
17920,14:19:00,14:19:00,133437,26,13383.52,
17920,14:20:00,14:20:00,795,27,13589.95,
17920,14:21:00,14:21:00,792,28,14078.01,
17920,14:22:00,14:22:00,790,29,14346.49,
17920,14:22:00,14:22:00,788,30,14676.66,
17920,14:23:00,14:23:00,786,31,15148,
17920,14:25:00,14:25:00,785,32,15647.83,
18288,07:20:00,07:20:00,1625,1,143.72,
18288,07:23:00,07:23:00,1223,2,999.88,
18288,07:25:00,07:25:00,1293,3,1753.18,
18288,07:26:00,07:26:00,1291,4,1997.65,
18288,07:28:00,07:28:00,1322,5,2499.66,
18288,07:30:00,07:30:00,1773,6,3025.75,
18288,07:31:00,07:31:00,1771,7,3324.58,
18288,07:33:00,07:33:00,1239,8,3865.09,
18288,07:34:00,07:34:00,1141,9,4353.45,
18288,07:36:00,07:36:00,1139,10,4826.23,
18288,07:36:00,07:36:00,164529,11,5261.66,
18288,07:37:00,07:37:00,1111,12,5750.51,
18288,07:38:00,07:38:00,1127,13,6197.13,
18288,07:40:00,07:40:00,1131,14,6886.15,
18288,07:40:00,07:40:00,1130,15,7242.16,
18288,07:42:00,07:42:00,816,16,8132.64,
18288,07:43:00,07:43:00,141510,17,8584.97,
18288,07:43:00,07:43:00,141512,18,9058.59,
18288,07:45:00,07:45:00,813,19,9733.14,
18288,07:46:00,07:46:00,133430,20,10207.42,
18288,07:47:00,07:47:00,133431,21,10595.25,
18288,07:49:00,07:49:00,133432,22,11385.03,
18288,07:50:00,07:50:00,133433,23,12054.18,
18288,07:51:00,07:51:00,133434,24,12473.06,
18288,07:52:00,07:52:00,797,25,12870.27,
18288,07:53:00,07:53:00,133437,26,13383.52,
18288,07:54:00,07:54:00,795,27,13589.95,
18288,07:55:00,07:55:00,792,28,14078.01,
18288,07:56:00,07:56:00,790,29,14346.49,
18288,07:57:00,07:57:00,788,30,14676.66,
18288,07:58:00,07:58:00,786,31,15148,
18288,07:59:00,07:59:00,785,32,15647.83,
20186,18:12:00,18:12:00,1625,1,143.72,
20186,18:16:00,18:16:00,1223,2,999.88,
20186,18:19:00,18:19:00,1293,3,1753.18,
20186,18:20:00,18:20:00,1291,4,1997.65,
20186,18:23:00,18:23:00,1322,5,2499.66,
20186,18:24:00,18:24:00,1773,6,3025.75,
20186,18:25:00,18:25:00,1771,7,3324.58,
20186,18:28:00,18:28:00,1239,8,3865.09,
20186,18:29:00,18:29:00,1141,9,4353.45,
20186,18:31:00,18:31:00,1139,10,4826.23,
20186,18:33:00,18:33:00,164529,11,5261.66,
20186,18:35:00,18:35:00,1111,12,5750.51,
20186,18:36:00,18:36:00,1127,13,6197.13,
20186,18:38:00,18:38:00,1131,14,6886.15,
20186,18:38:00,18:38:00,1130,15,7242.16,
20186,18:40:00,18:40:00,816,16,8132.64,
20186,18:41:00,18:41:00,141510,17,8584.97,
20186,18:43:00,18:43:00,141512,18,9058.59,
20186,18:45:00,18:45:00,813,19,9733.14,
20186,18:46:00,18:46:00,133430,20,10207.42,
20186,18:47:00,18:47:00,133431,21,10595.25,
20186,18:49:00,18:49:00,133432,22,11385.03,
20186,18:50:00,18:50:00,133433,23,12054.18,
20186,18:51:00,18:51:00,133434,24,12473.06,
20186,18:52:00,18:52:00,797,25,12870.27,
20186,18:53:00,18:53:00,133437,26,13383.52,
20186,18:54:00,18:54:00,795,27,13589.95,
20186,18:55:00,18:55:00,792,28,14078.01,
20186,18:56:00,18:56:00,790,29,14346.49,
20186,18:56:00,18:56:00,788,30,14676.66,
20186,18:57:00,18:57:00,786,31,15148,
20186,18:59:00,18:59:00,785,32,15647.83,
22367,09:32:00,09:32:00,1625,1,143.72,
22367,09:37:00,09:37:00,1223,2,999.88,
22367,09:39:00,09:39:00,1293,3,1753.18,
22367,09:40:00,09:40:00,1291,4,1997.65,
22367,09:42:00,09:42:00,1322,5,2499.66,
22367,09:44:00,09:44:00,1773,6,3025.75,
22367,09:45:00,09:45:00,1771,7,3324.58,
22367,09:47:00,09:47:00,1239,8,3865.09,
22367,09:49:00,09:49:00,1141,9,4353.45,
22367,09:51:00,09:51:00,1139,10,4826.23,
22367,09:52:00,09:52:00,164529,11,5261.66,
22367,09:54:00,09:54:00,1111,12,5750.51,
22367,09:55:00,09:55:00,1127,13,6197.13,
22367,09:57:00,09:57:00,1131,14,6886.15,
22367,09:57:00,09:57:00,1130,15,7242.16,
22367,09:59:00,09:59:00,816,16,8132.64,
22367,10:00:00,10:00:00,141510,17,8584.97,
22367,10:02:00,10:02:00,141512,18,9058.59,
22367,10:04:00,10:04:00,813,19,9733.14,
22367,10:05:00,10:05:00,133430,20,10207.42,
22367,10:06:00,10:06:00,133431,21,10595.25,
22367,10:07:00,10:07:00,133432,22,11385.03,
22367,10:09:00,10:09:00,133433,23,12054.18,
22367,10:10:00,10:10:00,133434,24,12473.06,
22367,10:11:00,10:11:00,797,25,12870.27,
22367,10:12:00,10:12:00,133437,26,13383.52,
22367,10:12:00,10:12:00,795,27,13589.95,
22367,10:13:00,10:13:00,792,28,14078.01,
22367,10:14:00,10:14:00,790,29,14346.49,
22367,10:15:00,10:15:00,788,30,14676.66,
22367,10:16:00,10:16:00,786,31,15148,
22367,10:17:00,10:17:00,785,32,15647.83,
22899,12:43:00,12:43:00,1625,1,143.72,
22899,12:47:00,12:47:00,1223,2,999.88,
22899,12:49:00,12:49:00,1293,3,1753.18,
22899,12:50:00,12:50:00,1291,4,1997.65,
22899,12:53:00,12:53:00,1322,5,2499.66,
22899,12:54:00,12:54:00,1773,6,3025.75,
22899,12:55:00,12:55:00,1771,7,3324.58,
22899,12:57:00,12:57:00,1239,8,3865.09,
22899,12:59:00,12:59:00,1141,9,4353.45,
22899,13:00:00,13:00:00,1139,10,4826.23,
22899,13:01:00,13:01:00,164529,11,5261.66,
22899,13:03:00,13:03:00,1111,12,5750.51,
22899,13:04:00,13:04:00,1127,13,6197.13,
22899,13:05:00,13:05:00,1131,14,6886.15,
22899,13:06:00,13:06:00,1130,15,7242.16,
22899,13:08:00,13:08:00,816,16,8132.64,
22899,13:09:00,13:09:00,141510,17,8584.97,
22899,13:09:00,13:09:00,141512,18,9058.59,
22899,13:11:00,13:11:00,813,19,9733.14,
22899,13:12:00,13:12:00,133430,20,10207.42,
22899,13:13:00,13:13:00,133431,21,10595.25,
22899,13:15:00,13:15:00,133432,22,11385.03,
22899,13:16:00,13:16:00,133433,23,12054.18,
22899,13:17:00,13:17:00,133434,24,12473.06,
22899,13:18:00,13:18:00,797,25,12870.27,
22899,13:20:00,13:20:00,133437,26,13383.52,
22899,13:20:00,13:20:00,795,27,13589.95,
22899,13:21:00,13:21:00,792,28,14078.01,
22899,13:22:00,13:22:00,790,29,14346.49,
22899,13:23:00,13:23:00,788,30,14676.66,
22899,13:24:00,13:24:00,786,31,15148,
22899,13:25:00,13:25:00,785,32,15647.83,
23202,08:58:00,08:58:00,1625,1,143.72,
23202,09:02:00,09:02:00,1223,2,999.88,
23202,09:04:00,09:04:00,1293,3,1753.18,
23202,09:04:00,09:04:00,1291,4,1997.65,
23202,09:07:00,09:07:00,1322,5,2499.66,
23202,09:08:00,09:08:00,1773,6,3025.75,
23202,09:09:00,09:09:00,1771,7,3324.58,
23202,09:11:00,09:11:00,1239,8,3865.09,
23202,09:13:00,09:13:00,1141,9,4353.45,
23202,09:14:00,09:14:00,1139,10,4826.23,
23202,09:15:00,09:15:00,164529,11,5261.66,
23202,09:16:00,09:16:00,1111,12,5750.51,
23202,09:17:00,09:17:00,1127,13,6197.13,
23202,09:19:00,09:19:00,1131,14,6886.15,
23202,09:19:00,09:19:00,1130,15,7242.16,
23202,09:21:00,09:21:00,816,16,8132.64,
23202,09:22:00,09:22:00,141510,17,8584.97,
23202,09:22:00,09:22:00,141512,18,9058.59,
23202,09:24:00,09:24:00,813,19,9733.14,
23202,09:25:00,09:25:00,133430,20,10207.42,
23202,09:26:00,09:26:00,133431,21,10595.25,
23202,09:28:00,09:28:00,133432,22,11385.03,
23202,09:29:00,09:29:00,133433,23,12054.18,
23202,09:30:00,09:30:00,133434,24,12473.06,
23202,09:31:00,09:31:00,797,25,12870.27,
23202,09:33:00,09:33:00,133437,26,13383.52,
23202,09:33:00,09:33:00,795,27,13589.95,
23202,09:34:00,09:34:00,792,28,14078.01,
23202,09:35:00,09:35:00,790,29,14346.49,
23202,09:36:00,09:36:00,788,30,14676.66,
23202,09:37:00,09:37:00,786,31,15148,
23202,09:38:00,09:38:00,785,32,15647.83,
23582,06:11:00,06:11:00,1625,1,143.72,
23582,06:14:00,06:14:00,1223,2,999.88,
23582,06:16:00,06:16:00,1293,3,1753.18,
23582,06:17:00,06:17:00,1291,4,1997.65,
23582,06:19:00,06:19:00,1322,5,2499.66,
23582,06:21:00,06:21:00,1773,6,3025.75,
23582,06:22:00,06:22:00,1771,7,3324.58,
23582,06:23:00,06:23:00,1239,8,3865.09,
23582,06:25:00,06:25:00,1141,9,4353.45,
23582,06:26:00,06:26:00,1139,10,4826.23,
23582,06:27:00,06:27:00,164529,11,5261.66,
23582,06:28:00,06:28:00,1111,12,5750.51,
23582,06:30:00,06:30:00,1127,13,6197.13,
23582,06:31:00,06:31:00,1131,14,6886.15,
23582,06:31:00,06:31:00,1130,15,7242.16,
23582,06:33:00,06:33:00,816,16,8132.64,
23582,06:34:00,06:34:00,141510,17,8584.97,
23582,06:35:00,06:35:00,141512,18,9058.59,
23582,06:37:00,06:37:00,813,19,9733.14,
23582,06:38:00,06:38:00,133430,20,10207.42,
23582,06:39:00,06:39:00,133431,21,10595.25,
23582,06:40:00,06:40:00,133432,22,11385.03,
23582,06:42:00,06:42:00,133433,23,12054.18,
23582,06:43:00,06:43:00,133434,24,12473.06,
23582,06:44:00,06:44:00,797,25,12870.27,
23582,06:45:00,06:45:00,133437,26,13383.52,
23582,06:45:00,06:45:00,795,27,13589.95,
23582,06:46:00,06:46:00,792,28,14078.01,
23582,06:47:00,06:47:00,790,29,14346.49,
23582,06:47:00,06:47:00,788,30,14676.66,
23582,06:48:00,06:48:00,786,31,15148,
23582,06:49:00,06:49:00,785,32,15647.83,
23826,15:52:00,15:52:00,1625,1,143.72,
23826,15:56:00,15:56:00,1223,2,999.88,
23826,15:59:00,15:59:00,1293,3,1753.18,
23826,16:00:00,16:00:00,1291,4,1997.65,
23826,16:03:00,16:03:00,1322,5,2499.66,
23826,16:05:00,16:05:00,1773,6,3025.75,
23826,16:06:00,16:06:00,1771,7,3324.58,
23826,16:08:00,16:08:00,1239,8,3865.09,
23826,16:10:00,16:10:00,1141,9,4353.45,
23826,16:12:00,16:12:00,1139,10,4826.23,
23826,16:14:00,16:14:00,164529,11,5261.66,
23826,16:15:00,16:15:00,1111,12,5750.51,
23826,16:17:00,16:17:00,1127,13,6197.13,
23826,16:18:00,16:18:00,1131,14,6886.15,
23826,16:19:00,16:19:00,1130,15,7242.16,
23826,16:21:00,16:21:00,816,16,8132.64,
23826,16:22:00,16:22:00,141510,17,8584.97,
23826,16:24:00,16:24:00,141512,18,9058.59,
23826,16:26:00,16:26:00,813,19,9733.14,
23826,16:27:00,16:27:00,133430,20,10207.42,
23826,16:28:00,16:28:00,133431,21,10595.25,
23826,16:30:00,16:30:00,133432,22,11385.03,
23826,16:31:00,16:31:00,133433,23,12054.18,
23826,16:32:00,16:32:00,133434,24,12473.06,
23826,16:33:00,16:33:00,797,25,12870.27,
23826,16:34:00,16:34:00,133437,26,13383.52,
23826,16:35:00,16:35:00,795,27,13589.95,
23826,16:36:00,16:36:00,792,28,14078.01,
23826,16:37:00,16:37:00,790,29,14346.49,
23826,16:37:00,16:37:00,788,30,14676.66,
23826,16:39:00,16:39:00,786,31,15148,
23826,16:40:00,16:40:00,785,32,15647.83,
24055,14:27:00,14:27:00,1625,1,143.72,
24055,14:31:00,14:31:00,1223,2,999.88,
24055,14:33:00,14:33:00,1293,3,1753.18,
24055,14:34:00,14:34:00,1291,4,1997.65,
24055,14:37:00,14:37:00,1322,5,2499.66,
24055,14:38:00,14:38:00,1773,6,3025.75,
24055,14:39:00,14:39:00,1771,7,3324.58,
24055,14:41:00,14:41:00,1239,8,3865.09,
24055,14:43:00,14:43:00,1141,9,4353.45,
24055,14:44:00,14:44:00,1139,10,4826.23,
24055,14:45:00,14:45:00,164529,11,5261.66,
24055,14:47:00,14:47:00,1111,12,5750.51,
24055,14:48:00,14:48:00,1127,13,6197.13,
24055,14:49:00,14:49:00,1131,14,6886.15,
24055,14:50:00,14:50:00,1130,15,7242.16,
24055,14:52:00,14:52:00,816,16,8132.64,
24055,14:53:00,14:53:00,141510,17,8584.97,
24055,14:53:00,14:53:00,141512,18,9058.59,
24055,14:55:00,14:55:00,813,19,9733.14,
24055,14:56:00,14:56:00,133430,20,10207.42,
24055,14:57:00,14:57:00,133431,21,10595.25,
24055,14:59:00,14:59:00,133432,22,11385.03,
24055,15:00:00,15:00:00,133433,23,12054.18,
24055,15:01:00,15:01:00,133434,24,12473.06,
24055,15:02:00,15:02:00,797,25,12870.27,
24055,15:04:00,15:04:00,133437,26,13383.52,
24055,15:04:00,15:04:00,795,27,13589.95,
24055,15:05:00,15:05:00,792,28,14078.01,
24055,15:06:00,15:06:00,790,29,14346.49,
24055,15:07:00,15:07:00,788,30,14676.66,
24055,15:08:00,15:08:00,786,31,15148,
24055,15:09:00,15:09:00,785,32,15647.83,
24730,19:28:00,19:28:00,1625,1,143.72,
24730,19:32:00,19:32:00,1223,2,999.88,
24730,19:35:00,19:35:00,1293,3,1753.18,
24730,19:36:00,19:36:00,1291,4,1997.65,
24730,19:39:00,19:39:00,1322,5,2499.66,
24730,19:40:00,19:40:00,1773,6,3025.75,
24730,19:41:00,19:41:00,1771,7,3324.58,
24730,19:44:00,19:44:00,1239,8,3865.09,
24730,19:45:00,19:45:00,1141,9,4353.45,
24730,19:47:00,19:47:00,1139,10,4826.23,
24730,19:49:00,19:49:00,164529,11,5261.66,
24730,19:51:00,19:51:00,1111,12,5750.51,
24730,19:52:00,19:52:00,1127,13,6197.13,
24730,19:54:00,19:54:00,1131,14,6886.15,
24730,19:54:00,19:54:00,1130,15,7242.16,
24730,19:56:00,19:56:00,816,16,8132.64,
24730,19:57:00,19:57:00,141510,17,8584.97,
24730,19:59:00,19:59:00,141512,18,9058.59,
24730,20:01:00,20:01:00,813,19,9733.14,
24730,20:02:00,20:02:00,133430,20,10207.42,
24730,20:03:00,20:03:00,133431,21,10595.25,
24730,20:05:00,20:05:00,133432,22,11385.03,
24730,20:06:00,20:06:00,133433,23,12054.18,
24730,20:07:00,20:07:00,133434,24,12473.06,
24730,20:08:00,20:08:00,797,25,12870.27,
24730,20:09:00,20:09:00,133437,26,13383.52,
24730,20:10:00,20:10:00,795,27,13589.95,
24730,20:11:00,20:11:00,792,28,14078.01,
24730,20:12:00,20:12:00,790,29,14346.49,
24730,20:12:00,20:12:00,788,30,14676.66,
24730,20:13:00,20:13:00,786,31,15148,
24730,20:15:00,20:15:00,785,32,15647.83,
24992,07:27:00,07:27:00,1625,1,143.72,
24992,07:31:00,07:31:00,1223,2,999.88,
24992,07:33:00,07:33:00,1293,3,1753.18,
24992,07:34:00,07:34:00,1291,4,1997.65,
24992,07:36:00,07:36:00,1322,5,2499.66,
24992,07:38:00,07:38:00,1773,6,3025.75,
24992,07:39:00,07:39:00,1771,7,3324.58,
24992,07:41:00,07:41:00,1239,8,3865.09,
24992,07:43:00,07:43:00,1141,9,4353.45,
24992,07:45:00,07:45:00,1139,10,4826.23,
24992,07:47:00,07:47:00,164529,11,5261.66,
24992,07:48:00,07:48:00,1111,12,5750.51,
24992,07:50:00,07:50:00,1127,13,6197.13,
24992,07:51:00,07:51:00,1131,14,6886.15,
24992,07:52:00,07:52:00,1130,15,7242.16,
24992,07:54:00,07:54:00,816,16,8132.64,
24992,07:55:00,07:55:00,141510,17,8584.97,
24992,07:56:00,07:56:00,141512,18,9058.59,
24992,07:58:00,07:58:00,813,19,9733.14,
24992,07:59:00,07:59:00,133430,20,10207.42,
24992,08:00:00,08:00:00,133431,21,10595.25,
24992,08:02:00,08:02:00,133432,22,11385.03,
24992,08:03:00,08:03:00,133433,23,12054.18,
24992,08:04:00,08:04:00,133434,24,12473.06,
24992,08:05:00,08:05:00,797,25,12870.27,
24992,08:06:00,08:06:00,133437,26,13383.52,
24992,08:07:00,08:07:00,795,27,13589.95,
24992,08:08:00,08:08:00,792,28,14078.01,
24992,08:08:00,08:08:00,790,29,14346.49,
24992,08:09:00,08:09:00,788,30,14676.66,
24992,08:10:00,08:10:00,786,31,15148,
24992,08:11:00,08:11:00,785,32,15647.83,
25583,07:20:00,07:20:00,1625,1,143.72,
25583,07:23:00,07:23:00,1223,2,999.88,
25583,07:25:00,07:25:00,1293,3,1753.18,
25583,07:26:00,07:26:00,1291,4,1997.65,
25583,07:28:00,07:28:00,1322,5,2499.66,
25583,07:30:00,07:30:00,1773,6,3025.75,
25583,07:31:00,07:31:00,1771,7,3324.58,
25583,07:33:00,07:33:00,1239,8,3865.09,
25583,07:34:00,07:34:00,1141,9,4353.45,
25583,07:36:00,07:36:00,1139,10,4826.23,
25583,07:36:00,07:36:00,164529,11,5261.66,
25583,07:37:00,07:37:00,1111,12,5750.51,
25583,07:38:00,07:38:00,1127,13,6197.13,
25583,07:40:00,07:40:00,1131,14,6886.15,
25583,07:40:00,07:40:00,1130,15,7242.16,
25583,07:42:00,07:42:00,816,16,8132.64,
25583,07:43:00,07:43:00,141510,17,8584.97,
25583,07:43:00,07:43:00,141512,18,9058.59,
25583,07:45:00,07:45:00,813,19,9733.14,
25583,07:46:00,07:46:00,133430,20,10207.42,
25583,07:47:00,07:47:00,133431,21,10595.25,
25583,07:49:00,07:49:00,133432,22,11385.03,
25583,07:50:00,07:50:00,133433,23,12054.18,
25583,07:51:00,07:51:00,133434,24,12473.06,
25583,07:52:00,07:52:00,797,25,12870.27,
25583,07:53:00,07:53:00,133437,26,13383.52,
25583,07:54:00,07:54:00,795,27,13589.95,
25583,07:55:00,07:55:00,792,28,14078.01,
25583,07:56:00,07:56:00,790,29,14346.49,
25583,07:57:00,07:57:00,788,30,14676.66,
25583,07:58:00,07:58:00,786,31,15148,
25583,07:59:00,07:59:00,785,32,15647.83,
25678,10:41:00,10:41:00,1625,1,143.72,
25678,10:45:00,10:45:00,1223,2,999.88,
25678,10:47:00,10:47:00,1293,3,1753.18,
25678,10:48:00,10:48:00,1291,4,1997.65,
25678,10:51:00,10:51:00,1322,5,2499.66,
25678,10:52:00,10:52:00,1773,6,3025.75,
25678,10:53:00,10:53:00,1771,7,3324.58,
25678,10:55:00,10:55:00,1239,8,3865.09,
25678,10:57:00,10:57:00,1141,9,4353.45,
25678,10:58:00,10:58:00,1139,10,4826.23,
25678,10:59:00,10:59:00,164529,11,5261.66,
25678,11:01:00,11:01:00,1111,12,5750.51,
25678,11:02:00,11:02:00,1127,13,6197.13,
25678,11:03:00,11:03:00,1131,14,6886.15,
25678,11:04:00,11:04:00,1130,15,7242.16,
25678,11:06:00,11:06:00,816,16,8132.64,
25678,11:07:00,11:07:00,141510,17,8584.97,
25678,11:07:00,11:07:00,141512,18,9058.59,
25678,11:09:00,11:09:00,813,19,9733.14,
25678,11:10:00,11:10:00,133430,20,10207.42,
25678,11:11:00,11:11:00,133431,21,10595.25,
25678,11:13:00,11:13:00,133432,22,11385.03,
25678,11:14:00,11:14:00,133433,23,12054.18,
25678,11:15:00,11:15:00,133434,24,12473.06,
25678,11:16:00,11:16:00,797,25,12870.27,
25678,11:18:00,11:18:00,133437,26,13383.52,
25678,11:18:00,11:18:00,795,27,13589.95,
25678,11:19:00,11:19:00,792,28,14078.01,
25678,11:20:00,11:20:00,790,29,14346.49,
25678,11:21:00,11:21:00,788,30,14676.66,
25678,11:22:00,11:22:00,786,31,15148,
25678,11:23:00,11:23:00,785,32,15647.83,
25825,07:20:00,07:20:00,1625,1,143.72,
25825,07:23:00,07:23:00,1223,2,999.88,
25825,07:25:00,07:25:00,1293,3,1753.18,
25825,07:26:00,07:26:00,1291,4,1997.65,
25825,07:28:00,07:28:00,1322,5,2499.66,
25825,07:30:00,07:30:00,1773,6,3025.75,
25825,07:31:00,07:31:00,1771,7,3324.58,
25825,07:33:00,07:33:00,1239,8,3865.09,
25825,07:34:00,07:34:00,1141,9,4353.45,
25825,07:36:00,07:36:00,1139,10,4826.23,
25825,07:36:00,07:36:00,164529,11,5261.66,
25825,07:37:00,07:37:00,1111,12,5750.51,
25825,07:38:00,07:38:00,1127,13,6197.13,
25825,07:40:00,07:40:00,1131,14,6886.15,
25825,07:40:00,07:40:00,1130,15,7242.16,
25825,07:42:00,07:42:00,816,16,8132.64,
25825,07:43:00,07:43:00,141510,17,8584.97,
25825,07:43:00,07:43:00,141512,18,9058.59,
25825,07:45:00,07:45:00,813,19,9733.14,
25825,07:46:00,07:46:00,133430,20,10207.42,
25825,07:47:00,07:47:00,133431,21,10595.25,
25825,07:49:00,07:49:00,133432,22,11385.03,
25825,07:50:00,07:50:00,133433,23,12054.18,
25825,07:51:00,07:51:00,133434,24,12473.06,
25825,07:52:00,07:52:00,797,25,12870.27,
25825,07:53:00,07:53:00,133437,26,13383.52,
25825,07:54:00,07:54:00,795,27,13589.95,
25825,07:55:00,07:55:00,792,28,14078.01,
25825,07:56:00,07:56:00,790,29,14346.49,
25825,07:57:00,07:57:00,788,30,14676.66,
25825,07:58:00,07:58:00,786,31,15148,
25825,07:59:00,07:59:00,785,32,15647.83,
25865,19:56:00,19:56:00,1625,1,143.72,
25865,19:59:00,19:59:00,1223,2,999.88,
25865,20:01:00,20:01:00,1293,3,1753.18,
25865,20:02:00,20:02:00,1291,4,1997.65,
25865,20:04:00,20:04:00,1322,5,2499.66,
25865,20:06:00,20:06:00,1773,6,3025.75,
25865,20:06:00,20:06:00,1771,7,3324.58,
25865,20:09:00,20:09:00,1239,8,3865.09,
25865,20:11:00,20:11:00,1141,9,4353.45,
25865,20:12:00,20:12:00,1139,10,4826.23,
25865,20:13:00,20:13:00,164529,11,5261.66,
25865,20:14:00,20:14:00,1111,12,5750.51,
25865,20:15:00,20:15:00,1127,13,6197.13,
25865,20:16:00,20:16:00,1131,14,6886.15,
25865,20:17:00,20:17:00,1130,15,7242.16,
25865,20:19:00,20:19:00,816,16,8132.64,
25865,20:20:00,20:20:00,141510,17,8584.97,
25865,20:20:00,20:20:00,141512,18,9058.59,
25865,20:22:00,20:22:00,813,19,9733.14,
25865,20:23:00,20:23:00,133430,20,10207.42,
25865,20:24:00,20:24:00,133431,21,10595.25,
25865,20:26:00,20:26:00,133432,22,11385.03,
25865,20:27:00,20:27:00,133433,23,12054.18,
25865,20:28:00,20:28:00,133434,24,12473.06,
25865,20:29:00,20:29:00,797,25,12870.27,
25865,20:30:00,20:30:00,133437,26,13383.52,
25865,20:31:00,20:31:00,795,27,13589.95,
25865,20:32:00,20:32:00,792,28,14078.01,
25865,20:32:00,20:32:00,790,29,14346.49,
25865,20:33:00,20:33:00,788,30,14676.66,
25865,20:34:00,20:34:00,786,31,15148,
25865,20:35:00,20:35:00,785,32,15647.83,
26636,16:13:00,16:13:00,1625,1,143.72,
26636,16:17:00,16:17:00,1223,2,999.88,
26636,16:19:00,16:19:00,1293,3,1753.18,
26636,16:20:00,16:20:00,1291,4,1997.65,
26636,16:23:00,16:23:00,1322,5,2499.66,
26636,16:24:00,16:24:00,1773,6,3025.75,
26636,16:25:00,16:25:00,1771,7,3324.58,
26636,16:27:00,16:27:00,1239,8,3865.09,
26636,16:29:00,16:29:00,1141,9,4353.45,
26636,16:30:00,16:30:00,1139,10,4826.23,
26636,16:31:00,16:31:00,164529,11,5261.66,
26636,16:33:00,16:33:00,1111,12,5750.51,
26636,16:34:00,16:34:00,1127,13,6197.13,
26636,16:35:00,16:35:00,1131,14,6886.15,
26636,16:36:00,16:36:00,1130,15,7242.16,
26636,16:38:00,16:38:00,816,16,8132.64,
26636,16:39:00,16:39:00,141510,17,8584.97,
26636,16:39:00,16:39:00,141512,18,9058.59,
26636,16:41:00,16:41:00,813,19,9733.14,
26636,16:42:00,16:42:00,133430,20,10207.42,
26636,16:43:00,16:43:00,133431,21,10595.25,
26636,16:45:00,16:45:00,133432,22,11385.03,
26636,16:46:00,16:46:00,133433,23,12054.18,
26636,16:47:00,16:47:00,133434,24,12473.06,
26636,16:48:00,16:48:00,797,25,12870.27,
26636,16:50:00,16:50:00,133437,26,13383.52,
26636,16:50:00,16:50:00,795,27,13589.95,
26636,16:51:00,16:51:00,792,28,14078.01,
26636,16:52:00,16:52:00,790,29,14346.49,
26636,16:53:00,16:53:00,788,30,14676.66,
26636,16:54:00,16:54:00,786,31,15148,
26636,16:55:00,16:55:00,785,32,15647.83,
26737,12:43:00,12:43:00,1625,1,143.72,
26737,12:47:00,12:47:00,1223,2,999.88,
26737,12:49:00,12:49:00,1293,3,1753.18,
26737,12:50:00,12:50:00,1291,4,1997.65,
26737,12:53:00,12:53:00,1322,5,2499.66,
26737,12:54:00,12:54:00,1773,6,3025.75,
26737,12:55:00,12:55:00,1771,7,3324.58,
26737,12:57:00,12:57:00,1239,8,3865.09,
26737,12:59:00,12:59:00,1141,9,4353.45,
26737,13:00:00,13:00:00,1139,10,4826.23,
26737,13:01:00,13:01:00,164529,11,5261.66,
26737,13:03:00,13:03:00,1111,12,5750.51,
26737,13:04:00,13:04:00,1127,13,6197.13,
26737,13:05:00,13:05:00,1131,14,6886.15,
26737,13:06:00,13:06:00,1130,15,7242.16,
26737,13:08:00,13:08:00,816,16,8132.64,
26737,13:09:00,13:09:00,141510,17,8584.97,
26737,13:09:00,13:09:00,141512,18,9058.59,
26737,13:11:00,13:11:00,813,19,9733.14,
26737,13:12:00,13:12:00,133430,20,10207.42,
26737,13:13:00,13:13:00,133431,21,10595.25,
26737,13:15:00,13:15:00,133432,22,11385.03,
26737,13:16:00,13:16:00,133433,23,12054.18,
26737,13:17:00,13:17:00,133434,24,12473.06,
26737,13:18:00,13:18:00,797,25,12870.27,
26737,13:20:00,13:20:00,133437,26,13383.52,
26737,13:20:00,13:20:00,795,27,13589.95,
26737,13:21:00,13:21:00,792,28,14078.01,
26737,13:22:00,13:22:00,790,29,14346.49,
26737,13:23:00,13:23:00,788,30,14676.66,
26737,13:24:00,13:24:00,786,31,15148,
26737,13:25:00,13:25:00,785,32,15647.83,
27045,08:40:00,08:40:00,1625,1,143.72,
27045,08:45:00,08:45:00,1223,2,999.88,
27045,08:47:00,08:47:00,1293,3,1753.18,
27045,08:48:00,08:48:00,1291,4,1997.65,
27045,08:50:00,08:50:00,1322,5,2499.66,
27045,08:52:00,08:52:00,1773,6,3025.75,
27045,08:53:00,08:53:00,1771,7,3324.58,
27045,08:55:00,08:55:00,1239,8,3865.09,
27045,08:57:00,08:57:00,1141,9,4353.45,
27045,08:59:00,08:59:00,1139,10,4826.23,
27045,09:01:00,09:01:00,164529,11,5261.66,
27045,09:02:00,09:02:00,1111,12,5750.51,
27045,09:04:00,09:04:00,1127,13,6197.13,
27045,09:05:00,09:05:00,1131,14,6886.15,
27045,09:06:00,09:06:00,1130,15,7242.16,
27045,09:07:00,09:07:00,816,16,8132.64,
27045,09:09:00,09:09:00,141510,17,8584.97,
27045,09:10:00,09:10:00,141512,18,9058.59,
27045,09:12:00,09:12:00,813,19,9733.14,
27045,09:13:00,09:13:00,133430,20,10207.42,
27045,09:14:00,09:14:00,133431,21,10595.25,
27045,09:16:00,09:16:00,133432,22,11385.03,
27045,09:17:00,09:17:00,133433,23,12054.18,
27045,09:18:00,09:18:00,133434,24,12473.06,
27045,09:19:00,09:19:00,797,25,12870.27,
27045,09:20:00,09:20:00,133437,26,13383.52,
27045,09:21:00,09:21:00,795,27,13589.95,
27045,09:22:00,09:22:00,792,28,14078.01,
27045,09:22:00,09:22:00,790,29,14346.49,
27045,09:23:00,09:23:00,788,30,14676.66,
27045,09:24:00,09:24:00,786,31,15148,
27045,09:25:00,09:25:00,785,32,15647.83,
28344,19:56:00,19:56:00,1625,1,143.72,
28344,19:59:00,19:59:00,1223,2,999.88,
28344,20:01:00,20:01:00,1293,3,1753.18,
28344,20:02:00,20:02:00,1291,4,1997.65,
28344,20:04:00,20:04:00,1322,5,2499.66,
28344,20:06:00,20:06:00,1773,6,3025.75,
28344,20:06:00,20:06:00,1771,7,3324.58,
28344,20:09:00,20:09:00,1239,8,3865.09,
28344,20:11:00,20:11:00,1141,9,4353.45,
28344,20:12:00,20:12:00,1139,10,4826.23,
28344,20:13:00,20:13:00,164529,11,5261.66,
28344,20:14:00,20:14:00,1111,12,5750.51,
28344,20:15:00,20:15:00,1127,13,6197.13,
28344,20:16:00,20:16:00,1131,14,6886.15,
28344,20:17:00,20:17:00,1130,15,7242.16,
28344,20:19:00,20:19:00,816,16,8132.64,
28344,20:20:00,20:20:00,141510,17,8584.97,
28344,20:20:00,20:20:00,141512,18,9058.59,
28344,20:22:00,20:22:00,813,19,9733.14,
28344,20:23:00,20:23:00,133430,20,10207.42,
28344,20:24:00,20:24:00,133431,21,10595.25,
28344,20:26:00,20:26:00,133432,22,11385.03,
28344,20:27:00,20:27:00,133433,23,12054.18,
28344,20:28:00,20:28:00,133434,24,12473.06,
28344,20:29:00,20:29:00,797,25,12870.27,
28344,20:30:00,20:30:00,133437,26,13383.52,
28344,20:31:00,20:31:00,795,27,13589.95,
28344,20:32:00,20:32:00,792,28,14078.01,
28344,20:32:00,20:32:00,790,29,14346.49,
28344,20:33:00,20:33:00,788,30,14676.66,
28344,20:34:00,20:34:00,786,31,15148,
28344,20:35:00,20:35:00,785,32,15647.83,
28393,07:03:00,07:03:00,1625,1,143.72,
28393,07:06:00,07:06:00,1223,2,999.88,
28393,07:08:00,07:08:00,1293,3,1753.18,
28393,07:09:00,07:09:00,1291,4,1997.65,
28393,07:11:00,07:11:00,1322,5,2499.66,
28393,07:13:00,07:13:00,1773,6,3025.75,
28393,07:14:00,07:14:00,1771,7,3324.58,
28393,07:16:00,07:16:00,1239,8,3865.09,
28393,07:18:00,07:18:00,1141,9,4353.45,
28393,07:20:00,07:20:00,1139,10,4826.23,
28393,07:21:00,07:21:00,164529,11,5261.66,
28393,07:23:00,07:23:00,1111,12,5750.51,
28393,07:24:00,07:24:00,1127,13,6197.13,
28393,07:26:00,07:26:00,1131,14,6886.15,
28393,07:26:00,07:26:00,1130,15,7242.16,
28393,07:28:00,07:28:00,816,16,8132.64,
28393,07:29:00,07:29:00,141510,17,8584.97,
28393,07:31:00,07:31:00,141512,18,9058.59,
28393,07:32:00,07:32:00,813,19,9733.14,
28393,07:34:00,07:34:00,133430,20,10207.42,
28393,07:35:00,07:35:00,133431,21,10595.25,
28393,07:36:00,07:36:00,133432,22,11385.03,
28393,07:38:00,07:38:00,133433,23,12054.18,
28393,07:38:00,07:38:00,133434,24,12473.06,
28393,07:39:00,07:39:00,797,25,12870.27,
28393,07:40:00,07:40:00,133437,26,13383.52,
28393,07:41:00,07:41:00,795,27,13589.95,
28393,07:42:00,07:42:00,792,28,14078.01,
28393,07:43:00,07:43:00,790,29,14346.49,
28393,07:43:00,07:43:00,788,30,14676.66,
28393,07:44:00,07:44:00,786,31,15148,
28393,07:45:00,07:45:00,785,32,15647.83,
29593,10:41:00,10:41:00,1625,1,143.72,
29593,10:45:00,10:45:00,1223,2,999.88,
29593,10:47:00,10:47:00,1293,3,1753.18,
29593,10:48:00,10:48:00,1291,4,1997.65,
29593,10:51:00,10:51:00,1322,5,2499.66,
29593,10:52:00,10:52:00,1773,6,3025.75,
29593,10:53:00,10:53:00,1771,7,3324.58,
29593,10:55:00,10:55:00,1239,8,3865.09,
29593,10:57:00,10:57:00,1141,9,4353.45,
29593,10:58:00,10:58:00,1139,10,4826.23,
29593,10:59:00,10:59:00,164529,11,5261.66,
29593,11:01:00,11:01:00,1111,12,5750.51,
29593,11:02:00,11:02:00,1127,13,6197.13,
29593,11:03:00,11:03:00,1131,14,6886.15,
29593,11:04:00,11:04:00,1130,15,7242.16,
29593,11:06:00,11:06:00,816,16,8132.64,
29593,11:07:00,11:07:00,141510,17,8584.97,
29593,11:07:00,11:07:00,141512,18,9058.59,
29593,11:09:00,11:09:00,813,19,9733.14,
29593,11:10:00,11:10:00,133430,20,10207.42,
29593,11:11:00,11:11:00,133431,21,10595.25,
29593,11:13:00,11:13:00,133432,22,11385.03,
29593,11:14:00,11:14:00,133433,23,12054.18,
29593,11:15:00,11:15:00,133434,24,12473.06,
29593,11:16:00,11:16:00,797,25,12870.27,
29593,11:18:00,11:18:00,133437,26,13383.52,
29593,11:18:00,11:18:00,795,27,13589.95,
29593,11:19:00,11:19:00,792,28,14078.01,
29593,11:20:00,11:20:00,790,29,14346.49,
29593,11:21:00,11:21:00,788,30,14676.66,
29593,11:22:00,11:22:00,786,31,15148,
29593,11:23:00,11:23:00,785,32,15647.83,
30130,10:41:00,10:41:00,1625,1,143.72,
30130,10:45:00,10:45:00,1223,2,999.88,
30130,10:47:00,10:47:00,1293,3,1753.18,
30130,10:48:00,10:48:00,1291,4,1997.65,
30130,10:51:00,10:51:00,1322,5,2499.66,
30130,10:52:00,10:52:00,1773,6,3025.75,
30130,10:53:00,10:53:00,1771,7,3324.58,
30130,10:55:00,10:55:00,1239,8,3865.09,
30130,10:57:00,10:57:00,1141,9,4353.45,
30130,10:58:00,10:58:00,1139,10,4826.23,
30130,10:59:00,10:59:00,164529,11,5261.66,
30130,11:01:00,11:01:00,1111,12,5750.51,
30130,11:02:00,11:02:00,1127,13,6197.13,
30130,11:03:00,11:03:00,1131,14,6886.15,
30130,11:04:00,11:04:00,1130,15,7242.16,
30130,11:06:00,11:06:00,816,16,8132.64,
30130,11:07:00,11:07:00,141510,17,8584.97,
30130,11:07:00,11:07:00,141512,18,9058.59,
30130,11:09:00,11:09:00,813,19,9733.14,
30130,11:10:00,11:10:00,133430,20,10207.42,
30130,11:11:00,11:11:00,133431,21,10595.25,
30130,11:13:00,11:13:00,133432,22,11385.03,
30130,11:14:00,11:14:00,133433,23,12054.18,
30130,11:15:00,11:15:00,133434,24,12473.06,
30130,11:16:00,11:16:00,797,25,12870.27,
30130,11:18:00,11:18:00,133437,26,13383.52,
30130,11:18:00,11:18:00,795,27,13589.95,
30130,11:19:00,11:19:00,792,28,14078.01,
30130,11:20:00,11:20:00,790,29,14346.49,
30130,11:21:00,11:21:00,788,30,14676.66,
30130,11:22:00,11:22:00,786,31,15148,
30130,11:23:00,11:23:00,785,32,15647.83,
30364,12:34:00,12:34:00,1625,1,143.72,
30364,12:39:00,12:39:00,1223,2,999.88,
30364,12:41:00,12:41:00,1293,3,1753.18,
30364,12:42:00,12:42:00,1291,4,1997.65,
30364,12:44:00,12:44:00,1322,5,2499.66,
30364,12:46:00,12:46:00,1773,6,3025.75,
30364,12:47:00,12:47:00,1771,7,3324.58,
30364,12:49:00,12:49:00,1239,8,3865.09,
30364,12:51:00,12:51:00,1141,9,4353.45,
30364,12:53:00,12:53:00,1139,10,4826.23,
30364,12:54:00,12:54:00,164529,11,5261.66,
30364,12:56:00,12:56:00,1111,12,5750.51,
30364,12:57:00,12:57:00,1127,13,6197.13,
30364,12:59:00,12:59:00,1131,14,6886.15,
30364,12:59:00,12:59:00,1130,15,7242.16,
30364,13:01:00,13:01:00,816,16,8132.64,
30364,13:02:00,13:02:00,141510,17,8584.97,
30364,13:04:00,13:04:00,141512,18,9058.59,
30364,13:06:00,13:06:00,813,19,9733.14,
30364,13:07:00,13:07:00,133430,20,10207.42,
30364,13:08:00,13:08:00,133431,21,10595.25,
30364,13:09:00,13:09:00,133432,22,11385.03,
30364,13:11:00,13:11:00,133433,23,12054.18,
30364,13:12:00,13:12:00,133434,24,12473.06,
30364,13:13:00,13:13:00,797,25,12870.27,
30364,13:14:00,13:14:00,133437,26,13383.52,
30364,13:14:00,13:14:00,795,27,13589.95,
30364,13:15:00,13:15:00,792,28,14078.01,
30364,13:16:00,13:16:00,790,29,14346.49,
30364,13:17:00,13:17:00,788,30,14676.66,
30364,13:18:00,13:18:00,786,31,15148,
30364,13:19:00,13:19:00,785,32,15647.83,
10280,21:31:00,21:35:00,793,1,0.46,
10280,21:35:00,21:35:00,133438,2,259.91,
10280,21:37:00,21:37:00,796,3,828.64,
10280,21:37:00,21:37:00,133435,4,1171.55,
10280,21:39:00,21:39:00,798,5,1580.18,
10280,21:40:00,21:40:00,4056,6,2308.99,
10280,21:42:00,21:42:00,808,7,3058.3,
10280,21:43:00,21:43:00,13430,8,3539.63,
10280,21:44:00,21:44:00,819,9,3873.06,
10280,21:46:00,21:46:00,141515,10,4511.21,
10280,21:47:00,21:47:00,821,11,4955.14,
10280,21:48:00,21:48:00,822,12,5605.72,
10280,21:50:00,21:50:00,1128,13,6405.74,
10280,21:50:00,21:50:00,1129,14,6886.11,
10280,21:52:00,21:52:00,1126,15,7549.19,
10280,21:53:00,21:53:00,1110,16,7871.56,
10280,21:54:00,21:54:00,1114,17,8519.44,
10280,21:55:00,21:55:00,1134,18,8787.76,
10280,21:57:00,21:57:00,1135,19,9266.45,
10280,21:58:00,21:58:00,1243,20,9846.76,
10280,22:00:00,22:00:00,1285,21,10525.09,
10280,22:02:00,22:02:00,1773,22,11269.58,
10280,22:03:00,22:03:00,1769,23,11861.94,
10280,22:04:00,22:04:00,1983,24,12286.35,
10280,22:05:00,22:05:00,1626,25,12546.56,
11035,07:39:00,07:39:00,793,1,0.46,
11035,07:39:00,07:39:00,133438,2,259.91,
11035,07:41:00,07:41:00,796,3,828.64,
11035,07:42:00,07:42:00,133435,4,1171.55,
11035,07:43:00,07:43:00,798,5,1580.18,
11035,07:44:00,07:44:00,4056,6,2308.99,
11035,07:45:00,07:45:00,808,7,3058.3,
11035,07:46:00,07:46:00,13430,8,3539.63,
11035,07:47:00,07:47:00,819,9,3873.06,
11035,07:49:00,07:49:00,141515,10,4511.21,
11035,07:51:00,07:51:00,821,11,4955.14,
11035,07:52:00,07:52:00,822,12,5605.72,
11035,07:54:00,07:54:00,1128,13,6405.74,
11035,07:55:00,07:55:00,1129,14,6886.11,
11035,07:57:00,07:57:00,1126,15,7549.19,
11035,07:58:00,07:58:00,1110,16,7871.56,
11035,08:00:00,08:00:00,1114,17,8519.44,
11035,08:01:00,08:01:00,1134,18,8787.76,
11035,08:02:00,08:02:00,1135,19,9266.45,
11035,08:04:00,08:04:00,1243,20,9846.76,
11035,08:06:00,08:06:00,1285,21,10525.09,
11035,08:08:00,08:08:00,1773,22,11269.58,
11035,08:10:00,08:10:00,1769,23,11861.94,
11035,08:11:00,08:11:00,1983,24,12286.35,
11035,08:12:00,08:12:00,1626,25,12546.56,
11344,18:42:00,18:49:00,793,1,0.46,
11344,18:49:00,18:49:00,133438,2,259.91,
11344,18:51:00,18:51:00,796,3,828.64,
11344,18:52:00,18:52:00,133435,4,1171.55,
11344,18:53:00,18:53:00,798,5,1580.18,
11344,18:54:00,18:54:00,4056,6,2308.99,
11344,18:56:00,18:56:00,808,7,3058.3,
11344,18:57:00,18:57:00,13430,8,3539.63,
11344,18:59:00,18:59:00,819,9,3873.06,
11344,19:00:00,19:00:00,141515,10,4511.21,
11344,19:02:00,19:02:00,821,11,4955.14,
11344,19:04:00,19:04:00,822,12,5605.72,
11344,19:05:00,19:05:00,1128,13,6405.74,
11344,19:06:00,19:06:00,1129,14,6886.11,
11344,19:07:00,19:07:00,1126,15,7549.19,
11344,19:08:00,19:08:00,1110,16,7871.56,
11344,19:11:00,19:11:00,1114,17,8519.44,
11344,19:12:00,19:12:00,1134,18,8787.76,
11344,19:14:00,19:14:00,1135,19,9266.45,
11344,19:16:00,19:16:00,1243,20,9846.76,
11344,19:18:00,19:18:00,1285,21,10525.09,
11344,19:21:00,19:21:00,1773,22,11269.58,
11344,19:23:00,19:23:00,1769,23,11861.94,
11344,19:24:00,19:24:00,1983,24,12286.35,
11344,19:25:00,19:25:00,1626,25,12546.56,
11349,07:04:00,07:04:00,793,1,0.46,
11349,07:04:00,07:04:00,133438,2,259.91,
11349,07:06:00,07:06:00,796,3,828.64,
11349,07:06:00,07:06:00,133435,4,1171.55,
11349,07:07:00,07:07:00,798,5,1580.18,
11349,07:09:00,07:09:00,4056,6,2308.99,
11349,07:10:00,07:10:00,808,7,3058.3,
11349,07:11:00,07:11:00,13430,8,3539.63,
11349,07:12:00,07:12:00,819,9,3873.06,
11349,07:14:00,07:14:00,141515,10,4511.21,
11349,07:15:00,07:15:00,821,11,4955.14,
11349,07:16:00,07:16:00,822,12,5605.72,
11349,07:18:00,07:18:00,1128,13,6405.74,
11349,07:20:00,07:20:00,1129,14,6886.11,
11349,07:22:00,07:22:00,1126,15,7549.19,
11349,07:23:00,07:23:00,1110,16,7871.56,
11349,07:24:00,07:24:00,1114,17,8519.44,
11349,07:25:00,07:25:00,1134,18,8787.76,
11349,07:26:00,07:26:00,1135,19,9266.45,
11349,07:28:00,07:28:00,1243,20,9846.76,
11349,07:30:00,07:30:00,1285,21,10525.09,
11349,07:32:00,07:32:00,1773,22,11269.58,
11349,07:34:00,07:34:00,1769,23,11861.94,
11349,07:36:00,07:36:00,1983,24,12286.35,
11349,07:36:00,07:36:00,1626,25,12546.56,
11423,19:55:00,20:02:00,793,1,0.46,
11423,20:02:00,20:02:00,133438,2,259.91,
11423,20:04:00,20:04:00,796,3,828.64,
11423,20:05:00,20:05:00,133435,4,1171.55,
11423,20:06:00,20:06:00,798,5,1580.18,
11423,20:07:00,20:07:00,4056,6,2308.99,
11423,20:09:00,20:09:00,808,7,3058.3,
11423,20:10:00,20:10:00,13430,8,3539.63,
11423,20:11:00,20:11:00,819,9,3873.06,
11423,20:13:00,20:13:00,141515,10,4511.21,
11423,20:14:00,20:14:00,821,11,4955.14,
11423,20:16:00,20:16:00,822,12,5605.72,
11423,20:17:00,20:17:00,1128,13,6405.74,
11423,20:18:00,20:18:00,1129,14,6886.11,
11423,20:19:00,20:19:00,1126,15,7549.19,
11423,20:20:00,20:20:00,1110,16,7871.56,
11423,20:22:00,20:22:00,1114,17,8519.44,
11423,20:23:00,20:23:00,1134,18,8787.76,
11423,20:24:00,20:24:00,1135,19,9266.45,
11423,20:26:00,20:26:00,1243,20,9846.76,
11423,20:28:00,20:28:00,1285,21,10525.09,
11423,20:30:00,20:30:00,1773,22,11269.58,
11423,20:32:00,20:32:00,1769,23,11861.94,
11423,20:33:00,20:33:00,1983,24,12286.35,
11423,20:34:00,20:34:00,1626,25,12546.56,
11604,05:51:00,05:51:00,793,1,0.46,
11604,05:51:00,05:51:00,133438,2,259.91,
11604,05:53:00,05:53:00,796,3,828.64,
11604,05:53:00,05:53:00,133435,4,1171.55,
11604,05:54:00,05:54:00,798,5,1580.18,
11604,05:56:00,05:56:00,4056,6,2308.99,
11604,05:57:00,05:57:00,808,7,3058.3,
11604,05:58:00,05:58:00,13430,8,3539.63,
11604,05:59:00,05:59:00,819,9,3873.06,
11604,06:00:00,06:00:00,141515,10,4511.21,
11604,06:01:00,06:01:00,821,11,4955.14,
11604,06:03:00,06:03:00,822,12,5605.72,
11604,06:05:00,06:05:00,1128,13,6405.74,
11604,06:05:00,06:05:00,1129,14,6886.11,
11604,06:07:00,06:07:00,1126,15,7549.19,
11604,06:07:00,06:07:00,1110,16,7871.56,
11604,06:09:00,06:09:00,1114,17,8519.44,
11604,06:09:00,06:09:00,1134,18,8787.76,
11604,06:10:00,06:10:00,1135,19,9266.45,
11604,06:11:00,06:11:00,1243,20,9846.76,
11604,06:13:00,06:13:00,1285,21,10525.09,
11604,06:14:00,06:14:00,1773,22,11269.58,
11604,06:16:00,06:16:00,1769,23,11861.94,
11604,06:17:00,06:17:00,1983,24,12286.35,
11604,06:18:00,06:18:00,1626,25,12546.56,
11739,14:31:00,14:39:00,793,1,0.46,
11739,14:39:00,14:39:00,133438,2,259.91,
11739,14:41:00,14:41:00,796,3,828.64,
11739,14:42:00,14:42:00,133435,4,1171.55,
11739,14:43:00,14:43:00,798,5,1580.18,
11739,14:44:00,14:44:00,4056,6,2308.99,
11739,14:46:00,14:46:00,808,7,3058.3,
11739,14:47:00,14:47:00,13430,8,3539.63,
11739,14:48:00,14:48:00,819,9,3873.06,
11739,14:50:00,14:50:00,141515,10,4511.21,
11739,14:51:00,14:51:00,821,11,4955.14,
11739,14:53:00,14:53:00,822,12,5605.72,
11739,14:54:00,14:54:00,1128,13,6405.74,
11739,14:55:00,14:55:00,1129,14,6886.11,
11739,14:57:00,14:57:00,1126,15,7549.19,
11739,14:58:00,14:58:00,1110,16,7871.56,
11739,15:00:00,15:00:00,1114,17,8519.44,
11739,15:01:00,15:01:00,1134,18,8787.76,
11739,15:03:00,15:03:00,1135,19,9266.45,
11739,15:05:00,15:05:00,1243,20,9846.76,
11739,15:07:00,15:07:00,1285,21,10525.09,
11739,15:09:00,15:09:00,1773,22,11269.58,
11739,15:11:00,15:11:00,1769,23,11861.94,
11739,15:12:00,15:12:00,1983,24,12286.35,
11739,15:13:00,15:13:00,1626,25,12546.56,
11923,09:17:00,09:20:00,793,1,0.46,
11923,09:20:00,09:20:00,133438,2,259.91,
11923,09:22:00,09:22:00,796,3,828.64,
11923,09:23:00,09:23:00,133435,4,1171.55,
11923,09:24:00,09:24:00,798,5,1580.18,
11923,09:25:00,09:25:00,4056,6,2308.99,
11923,09:27:00,09:27:00,808,7,3058.3,
11923,09:28:00,09:28:00,13430,8,3539.63,
11923,09:29:00,09:29:00,819,9,3873.06,
11923,09:31:00,09:31:00,141515,10,4511.21,
11923,09:33:00,09:33:00,821,11,4955.14,
11923,09:34:00,09:34:00,822,12,5605.72,
11923,09:36:00,09:36:00,1128,13,6405.74,
11923,09:37:00,09:37:00,1129,14,6886.11,
11923,09:39:00,09:39:00,1126,15,7549.19,
11923,09:40:00,09:40:00,1110,16,7871.56,
11923,09:42:00,09:42:00,1114,17,8519.44,
11923,09:43:00,09:43:00,1134,18,8787.76,
11923,09:44:00,09:44:00,1135,19,9266.45,
11923,09:46:00,09:46:00,1243,20,9846.76,
11923,09:48:00,09:48:00,1285,21,10525.09,
11923,09:50:00,09:50:00,1773,22,11269.58,
11923,09:53:00,09:53:00,1769,23,11861.94,
11923,09:54:00,09:54:00,1983,24,12286.35,
11923,09:55:00,09:55:00,1626,25,12546.56,
12129,05:51:00,05:51:00,793,1,0.46,
12129,05:51:00,05:51:00,133438,2,259.91,
12129,05:53:00,05:53:00,796,3,828.64,
12129,05:53:00,05:53:00,133435,4,1171.55,
12129,05:54:00,05:54:00,798,5,1580.18,
12129,05:56:00,05:56:00,4056,6,2308.99,
12129,05:57:00,05:57:00,808,7,3058.3,
12129,05:58:00,05:58:00,13430,8,3539.63,
12129,05:59:00,05:59:00,819,9,3873.06,
12129,06:00:00,06:00:00,141515,10,4511.21,
12129,06:01:00,06:01:00,821,11,4955.14,
12129,06:03:00,06:03:00,822,12,5605.72,
12129,06:05:00,06:05:00,1128,13,6405.74,
12129,06:05:00,06:05:00,1129,14,6886.11,
12129,06:07:00,06:07:00,1126,15,7549.19,
12129,06:07:00,06:07:00,1110,16,7871.56,
12129,06:09:00,06:09:00,1114,17,8519.44,
12129,06:09:00,06:09:00,1134,18,8787.76,
12129,06:10:00,06:10:00,1135,19,9266.45,
12129,06:11:00,06:11:00,1243,20,9846.76,
12129,06:13:00,06:13:00,1285,21,10525.09,
12129,06:14:00,06:14:00,1773,22,11269.58,
12129,06:16:00,06:16:00,1769,23,11861.94,
12129,06:17:00,06:17:00,1983,24,12286.35,
12129,06:18:00,06:18:00,1626,25,12546.56,
12181,06:23:00,06:23:00,793,1,0.46,
12181,06:23:00,06:23:00,133438,2,259.91,
12181,06:25:00,06:25:00,796,3,828.64,
12181,06:26:00,06:26:00,133435,4,1171.55,
12181,06:27:00,06:27:00,798,5,1580.18,
12181,06:28:00,06:28:00,4056,6,2308.99,
12181,06:30:00,06:30:00,808,7,3058.3,
12181,06:31:00,06:31:00,13430,8,3539.63,
12181,06:32:00,06:32:00,819,9,3873.06,
12181,06:34:00,06:34:00,141515,10,4511.21,
12181,06:35:00,06:35:00,821,11,4955.14,
12181,06:36:00,06:36:00,822,12,5605.72,
12181,06:38:00,06:38:00,1128,13,6405.74,
12181,06:39:00,06:39:00,1129,14,6886.11,
12181,06:40:00,06:40:00,1126,15,7549.19,
12181,06:41:00,06:41:00,1110,16,7871.56,
12181,06:43:00,06:43:00,1114,17,8519.44,
12181,06:44:00,06:44:00,1134,18,8787.76,
12181,06:46:00,06:46:00,1135,19,9266.45,
12181,06:48:00,06:48:00,1243,20,9846.76,
12181,06:50:00,06:50:00,1285,21,10525.09,
12181,06:52:00,06:52:00,1773,22,11269.58,
12181,06:53:00,06:53:00,1769,23,11861.94,
12181,06:54:00,06:54:00,1983,24,12286.35,
12181,06:54:00,06:54:00,1626,25,12546.56,
12476,15:24:00,15:27:00,793,1,0.46,
12476,15:27:00,15:27:00,133438,2,259.91,
12476,15:29:00,15:29:00,796,3,828.64,
12476,15:29:00,15:29:00,133435,4,1171.55,
12476,15:30:00,15:30:00,798,5,1580.18,
12476,15:32:00,15:32:00,4056,6,2308.99,
12476,15:34:00,15:34:00,808,7,3058.3,
12476,15:35:00,15:35:00,13430,8,3539.63,
12476,15:36:00,15:36:00,819,9,3873.06,
12476,15:38:00,15:38:00,141515,10,4511.21,
12476,15:39:00,15:39:00,821,11,4955.14,
12476,15:41:00,15:41:00,822,12,5605.72,
12476,15:43:00,15:43:00,1128,13,6405.74,
12476,15:44:00,15:44:00,1129,14,6886.11,
12476,15:46:00,15:46:00,1126,15,7549.19,
12476,15:47:00,15:47:00,1110,16,7871.56,
12476,15:49:00,15:49:00,1114,17,8519.44,
12476,15:49:00,15:49:00,1134,18,8787.76,
12476,15:50:00,15:50:00,1135,19,9266.45,
12476,15:52:00,15:52:00,1243,20,9846.76,
12476,15:55:00,15:55:00,1285,21,10525.09,
12476,15:57:00,15:57:00,1773,22,11269.58,
12476,15:59:00,15:59:00,1769,23,11861.94,
12476,16:00:00,16:00:00,1983,24,12286.35,
12476,16:01:00,16:01:00,1626,25,12546.56,
12556,23:02:00,23:06:00,793,1,0.46,
12556,23:06:00,23:06:00,133438,2,259.91,
12556,23:08:00,23:08:00,796,3,828.64,
12556,23:08:00,23:08:00,133435,4,1171.55,
12556,23:09:00,23:09:00,798,5,1580.18,
12556,23:11:00,23:11:00,4056,6,2308.99,
12556,23:12:00,23:12:00,808,7,3058.3,
12556,23:13:00,23:13:00,13430,8,3539.63,
12556,23:14:00,23:14:00,819,9,3873.06,
12556,23:15:00,23:15:00,141515,10,4511.21,
12556,23:16:00,23:16:00,821,11,4955.14,
12556,23:18:00,23:18:00,822,12,5605.72,
12556,23:20:00,23:20:00,1128,13,6405.74,
12556,23:20:00,23:20:00,1129,14,6886.11,
12556,23:22:00,23:22:00,1126,15,7549.19,
12556,23:22:00,23:22:00,1110,16,7871.56,
12556,23:24:00,23:24:00,1114,17,8519.44,
12556,23:24:00,23:24:00,1134,18,8787.76,
12556,23:25:00,23:25:00,1135,19,9266.45,
12556,23:27:00,23:27:00,1243,20,9846.76,
12556,23:29:00,23:29:00,1285,21,10525.09,
12556,23:30:00,23:30:00,1773,22,11269.58,
12556,23:32:00,23:32:00,1769,23,11861.94,
12556,23:33:00,23:33:00,1983,24,12286.35,
12556,23:34:00,23:34:00,1626,25,12546.56,
12643,06:01:00,06:01:00,793,1,0.46,
12643,06:01:00,06:01:00,133438,2,259.91,
12643,06:03:00,06:03:00,796,3,828.64,
12643,06:04:00,06:04:00,133435,4,1171.55,
12643,06:05:00,06:05:00,798,5,1580.18,
12643,06:06:00,06:06:00,4056,6,2308.99,
12643,06:08:00,06:08:00,808,7,3058.3,
12643,06:09:00,06:09:00,13430,8,3539.63,
12643,06:10:00,06:10:00,819,9,3873.06,
12643,06:11:00,06:11:00,141515,10,4511.21,
12643,06:12:00,06:12:00,821,11,4955.14,
12643,06:13:00,06:13:00,822,12,5605.72,
12643,06:15:00,06:15:00,1128,13,6405.74,
12643,06:16:00,06:16:00,1129,14,6886.11,
12643,06:17:00,06:17:00,1126,15,7549.19,
12643,06:18:00,06:18:00,1110,16,7871.56,
12643,06:19:00,06:19:00,1114,17,8519.44,
12643,06:20:00,06:20:00,1134,18,8787.76,
12643,06:22:00,06:22:00,1135,19,9266.45,
12643,06:24:00,06:24:00,1243,20,9846.76,
12643,06:26:00,06:26:00,1285,21,10525.09,
12643,06:28:00,06:28:00,1773,22,11269.58,
12643,06:29:00,06:29:00,1769,23,11861.94,
12643,06:30:00,06:30:00,1983,24,12286.35,
12643,06:30:00,06:30:00,1626,25,12546.56,
13245,22:19:00,22:23:00,793,1,0.46,
13245,22:23:00,22:23:00,133438,2,259.91,
13245,22:24:00,22:24:00,796,3,828.64,
13245,22:25:00,22:25:00,133435,4,1171.55,
13245,22:26:00,22:26:00,798,5,1580.18,
13245,22:28:00,22:28:00,4056,6,2308.99,
13245,22:29:00,22:29:00,808,7,3058.3,
13245,22:30:00,22:30:00,13430,8,3539.63,
13245,22:31:00,22:31:00,819,9,3873.06,
13245,22:33:00,22:33:00,141515,10,4511.21,
13245,22:34:00,22:34:00,821,11,4955.14,
13245,22:35:00,22:35:00,822,12,5605.72,
13245,22:36:00,22:36:00,1128,13,6405.74,
13245,22:37:00,22:37:00,1129,14,6886.11,
13245,22:38:00,22:38:00,1126,15,7549.19,
13245,22:39:00,22:39:00,1110,16,7871.56,
13245,22:41:00,22:41:00,1114,17,8519.44,
13245,22:42:00,22:42:00,1134,18,8787.76,
13245,22:43:00,22:43:00,1135,19,9266.45,
13245,22:45:00,22:45:00,1243,20,9846.76,
13245,22:46:00,22:46:00,1285,21,10525.09,
13245,22:48:00,22:48:00,1773,22,11269.58,
13245,22:49:00,22:49:00,1769,23,11861.94,
13245,22:50:00,22:50:00,1983,24,12286.35,
13245,22:51:00,22:51:00,1626,25,12546.56,
13274,22:31:00,22:35:00,793,1,0.46,
13274,22:35:00,22:35:00,133438,2,259.91,
13274,22:37:00,22:37:00,796,3,828.64,
13274,22:37:00,22:37:00,133435,4,1171.55,
13274,22:38:00,22:38:00,798,5,1580.18,
13274,22:40:00,22:40:00,4056,6,2308.99,
13274,22:41:00,22:41:00,808,7,3058.3,
13274,22:42:00,22:42:00,13430,8,3539.63,
13274,22:43:00,22:43:00,819,9,3873.06,
13274,22:44:00,22:44:00,141515,10,4511.21,
13274,22:45:00,22:45:00,821,11,4955.14,
13274,22:47:00,22:47:00,822,12,5605.72,
13274,22:49:00,22:49:00,1128,13,6405.74,
13274,22:49:00,22:49:00,1129,14,6886.11,
13274,22:51:00,22:51:00,1126,15,7549.19,
13274,22:51:00,22:51:00,1110,16,7871.56,
13274,22:53:00,22:53:00,1114,17,8519.44,
13274,22:53:00,22:53:00,1134,18,8787.76,
13274,22:54:00,22:54:00,1135,19,9266.45,
13274,22:56:00,22:56:00,1243,20,9846.76,
13274,22:58:00,22:58:00,1285,21,10525.09,
13274,22:59:00,22:59:00,1773,22,11269.58,
13274,23:01:00,23:01:00,1769,23,11861.94,
13274,23:02:00,23:02:00,1983,24,12286.35,
13274,23:03:00,23:03:00,1626,25,12546.56,
13813,11:39:00,11:42:00,793,1,0.46,
13813,11:42:00,11:42:00,133438,2,259.91,
13813,11:44:00,11:44:00,796,3,828.64,
13813,11:44:00,11:44:00,133435,4,1171.55,
13813,11:45:00,11:45:00,798,5,1580.18,
13813,11:47:00,11:47:00,4056,6,2308.99,
13813,11:49:00,11:49:00,808,7,3058.3,
13813,11:50:00,11:50:00,13430,8,3539.63,
13813,11:51:00,11:51:00,819,9,3873.06,
13813,11:53:00,11:53:00,141515,10,4511.21,
13813,11:54:00,11:54:00,821,11,4955.14,
13813,11:56:00,11:56:00,822,12,5605.72,
13813,11:58:00,11:58:00,1128,13,6405.74,
13813,11:59:00,11:59:00,1129,14,6886.11,
13813,12:01:00,12:01:00,1126,15,7549.19,
13813,12:02:00,12:02:00,1110,16,7871.56,
13813,12:04:00,12:04:00,1114,17,8519.44,
13813,12:04:00,12:04:00,1134,18,8787.76,
13813,12:05:00,12:05:00,1135,19,9266.45,
13813,12:07:00,12:07:00,1243,20,9846.76,
13813,12:10:00,12:10:00,1285,21,10525.09,
13813,12:12:00,12:12:00,1773,22,11269.58,
13813,12:14:00,12:14:00,1769,23,11861.94,
13813,12:15:00,12:15:00,1983,24,12286.35,
13813,12:16:00,12:16:00,1626,25,12546.56,
13919,15:15:00,15:24:00,793,1,0.46,
13919,15:24:00,15:24:00,133438,2,259.91,
13919,15:26:00,15:26:00,796,3,828.64,
13919,15:27:00,15:27:00,133435,4,1171.55,
13919,15:28:00,15:28:00,798,5,1580.18,
13919,15:29:00,15:29:00,4056,6,2308.99,
13919,15:31:00,15:31:00,808,7,3058.3,
13919,15:32:00,15:32:00,13430,8,3539.63,
13919,15:33:00,15:33:00,819,9,3873.06,
13919,15:35:00,15:35:00,141515,10,4511.21,
13919,15:36:00,15:36:00,821,11,4955.14,
13919,15:38:00,15:38:00,822,12,5605.72,
13919,15:39:00,15:39:00,1128,13,6405.74,
13919,15:40:00,15:40:00,1129,14,6886.11,
13919,15:42:00,15:42:00,1126,15,7549.19,
13919,15:43:00,15:43:00,1110,16,7871.56,
13919,15:46:00,15:46:00,1114,17,8519.44,
13919,15:47:00,15:47:00,1134,18,8787.76,
13919,15:49:00,15:49:00,1135,19,9266.45,
13919,15:51:00,15:51:00,1243,20,9846.76,
13919,15:53:00,15:53:00,1285,21,10525.09,
13919,15:55:00,15:55:00,1773,22,11269.58,
13919,15:57:00,15:57:00,1769,23,11861.94,
13919,15:58:00,15:58:00,1983,24,12286.35,
13919,15:59:00,15:59:00,1626,25,12546.56,
14123,23:34:00,23:37:00,793,1,0.46,
14123,23:37:00,23:37:00,133438,2,259.91,
14123,23:39:00,23:39:00,796,3,828.64,
14123,23:39:00,23:39:00,133435,4,1171.55,
14123,23:40:00,23:40:00,798,5,1580.18,
14123,23:42:00,23:42:00,4056,6,2308.99,
14123,23:43:00,23:43:00,808,7,3058.3,
14123,23:44:00,23:44:00,13430,8,3539.63,
14123,23:45:00,23:45:00,819,9,3873.06,
14123,23:46:00,23:46:00,141515,10,4511.21,
14123,23:47:00,23:47:00,821,11,4955.14,
14123,23:49:00,23:49:00,822,12,5605.72,
14123,23:51:00,23:51:00,1128,13,6405.74,
14123,23:51:00,23:51:00,1129,14,6886.11,
14123,23:53:00,23:53:00,1126,15,7549.19,
14123,23:53:00,23:53:00,1110,16,7871.56,
14123,23:55:00,23:55:00,1114,17,8519.44,
14123,23:55:00,23:55:00,1134,18,8787.76,
14123,23:56:00,23:56:00,1135,19,9266.45,
14123,23:58:00,23:58:00,1243,20,9846.76,
14123,24:00:00,24:00:00,1285,21,10525.09,
14123,24:01:00,24:01:00,1773,22,11269.58,
14123,24:03:00,24:03:00,1769,23,11861.94,
14123,24:04:00,24:04:00,1983,24,12286.35,
14123,24:05:00,24:05:00,1626,25,12546.56,
14189,23:03:00,23:07:00,793,1,0.46,
14189,23:07:00,23:07:00,133438,2,259.91,
14189,23:08:00,23:08:00,796,3,828.64,
14189,23:09:00,23:09:00,133435,4,1171.55,
14189,23:10:00,23:10:00,798,5,1580.18,
14189,23:12:00,23:12:00,4056,6,2308.99,
14189,23:13:00,23:13:00,808,7,3058.3,
14189,23:14:00,23:14:00,13430,8,3539.63,
14189,23:15:00,23:15:00,819,9,3873.06,
14189,23:17:00,23:17:00,141515,10,4511.21,
14189,23:18:00,23:18:00,821,11,4955.14,
14189,23:19:00,23:19:00,822,12,5605.72,
14189,23:20:00,23:20:00,1128,13,6405.74,
14189,23:21:00,23:21:00,1129,14,6886.11,
14189,23:22:00,23:22:00,1126,15,7549.19,
14189,23:23:00,23:23:00,1110,16,7871.56,
14189,23:25:00,23:25:00,1114,17,8519.44,
14189,23:26:00,23:26:00,1134,18,8787.76,
14189,23:27:00,23:27:00,1135,19,9266.45,
14189,23:29:00,23:29:00,1243,20,9846.76,
14189,23:30:00,23:30:00,1285,21,10525.09,
14189,23:32:00,23:32:00,1773,22,11269.58,
14189,23:33:00,23:33:00,1769,23,11861.94,
14189,23:34:00,23:34:00,1983,24,12286.35,
14189,23:35:00,23:35:00,1626,25,12546.56,
14344,20:19:00,20:22:00,793,1,0.46,
14344,20:22:00,20:22:00,133438,2,259.91,
14344,20:24:00,20:24:00,796,3,828.64,
14344,20:24:00,20:24:00,133435,4,1171.55,
14344,20:26:00,20:26:00,798,5,1580.18,
14344,20:27:00,20:27:00,4056,6,2308.99,
14344,20:29:00,20:29:00,808,7,3058.3,
14344,20:30:00,20:30:00,13430,8,3539.63,
14344,20:31:00,20:31:00,819,9,3873.06,
14344,20:33:00,20:33:00,141515,10,4511.21,
14344,20:34:00,20:34:00,821,11,4955.14,
14344,20:36:00,20:36:00,822,12,5605.72,
14344,20:37:00,20:37:00,1128,13,6405.74,
14344,20:38:00,20:38:00,1129,14,6886.11,
14344,20:39:00,20:39:00,1126,15,7549.19,
14344,20:40:00,20:40:00,1110,16,7871.56,
14344,20:42:00,20:42:00,1114,17,8519.44,
14344,20:43:00,20:43:00,1134,18,8787.76,
14344,20:44:00,20:44:00,1135,19,9266.45,
14344,20:46:00,20:46:00,1243,20,9846.76,
14344,20:48:00,20:48:00,1285,21,10525.09,
14344,20:50:00,20:50:00,1773,22,11269.58,
14344,20:52:00,20:52:00,1769,23,11861.94,
14344,20:53:00,20:53:00,1983,24,12286.35,
14344,20:54:00,20:54:00,1626,25,12546.56,
14483,13:38:00,13:41:00,793,1,0.46,
14483,13:41:00,13:41:00,133438,2,259.91,
14483,13:43:00,13:43:00,796,3,828.64,
14483,13:43:00,13:43:00,133435,4,1171.55,
14483,13:44:00,13:44:00,798,5,1580.18,
14483,13:46:00,13:46:00,4056,6,2308.99,
14483,13:48:00,13:48:00,808,7,3058.3,
14483,13:49:00,13:49:00,13430,8,3539.63,
14483,13:50:00,13:50:00,819,9,3873.06,
14483,13:52:00,13:52:00,141515,10,4511.21,
14483,13:53:00,13:53:00,821,11,4955.14,
14483,13:55:00,13:55:00,822,12,5605.72,
14483,13:57:00,13:57:00,1128,13,6405.74,
14483,13:58:00,13:58:00,1129,14,6886.11,
14483,14:00:00,14:00:00,1126,15,7549.19,
14483,14:01:00,14:01:00,1110,16,7871.56,
14483,14:03:00,14:03:00,1114,17,8519.44,
14483,14:03:00,14:03:00,1134,18,8787.76,
14483,14:04:00,14:04:00,1135,19,9266.45,
14483,14:06:00,14:06:00,1243,20,9846.76,
14483,14:09:00,14:09:00,1285,21,10525.09,
14483,14:11:00,14:11:00,1773,22,11269.58,
14483,14:13:00,14:13:00,1769,23,11861.94,
14483,14:14:00,14:14:00,1983,24,12286.35,
14483,14:15:00,14:15:00,1626,25,12546.56,
15637,18:20:00,18:23:00,793,1,0.46,
15637,18:23:00,18:23:00,133438,2,259.91,
15637,18:25:00,18:25:00,796,3,828.64,
15637,18:25:00,18:25:00,133435,4,1171.55,
15637,18:26:00,18:26:00,798,5,1580.18,
15637,18:28:00,18:28:00,4056,6,2308.99,
15637,18:30:00,18:30:00,808,7,3058.3,
15637,18:31:00,18:31:00,13430,8,3539.63,
15637,18:32:00,18:32:00,819,9,3873.06,
15637,18:34:00,18:34:00,141515,10,4511.21,
15637,18:35:00,18:35:00,821,11,4955.14,
15637,18:37:00,18:37:00,822,12,5605.72,
15637,18:39:00,18:39:00,1128,13,6405.74,
15637,18:40:00,18:40:00,1129,14,6886.11,
15637,18:42:00,18:42:00,1126,15,7549.19,
15637,18:43:00,18:43:00,1110,16,7871.56,
15637,18:45:00,18:45:00,1114,17,8519.44,
15637,18:45:00,18:45:00,1134,18,8787.76,
15637,18:46:00,18:46:00,1135,19,9266.45,
15637,18:48:00,18:48:00,1243,20,9846.76,
15637,18:51:00,18:51:00,1285,21,10525.09,
15637,18:53:00,18:53:00,1773,22,11269.58,
15637,18:55:00,18:55:00,1769,23,11861.94,
15637,18:56:00,18:56:00,1983,24,12286.35,
15637,18:57:00,18:57:00,1626,25,12546.56,
15668,13:01:00,13:04:00,793,1,0.46,
15668,13:04:00,13:04:00,133438,2,259.91,
15668,13:06:00,13:06:00,796,3,828.64,
15668,13:06:00,13:06:00,133435,4,1171.55,
15668,13:07:00,13:07:00,798,5,1580.18,
15668,13:09:00,13:09:00,4056,6,2308.99,
15668,13:11:00,13:11:00,808,7,3058.3,
15668,13:12:00,13:12:00,13430,8,3539.63,
15668,13:13:00,13:13:00,819,9,3873.06,
15668,13:15:00,13:15:00,141515,10,4511.21,
15668,13:16:00,13:16:00,821,11,4955.14,
15668,13:18:00,13:18:00,822,12,5605.72,
15668,13:20:00,13:20:00,1128,13,6405.74,
15668,13:21:00,13:21:00,1129,14,6886.11,
15668,13:23:00,13:23:00,1126,15,7549.19,
15668,13:24:00,13:24:00,1110,16,7871.56,
15668,13:26:00,13:26:00,1114,17,8519.44,
15668,13:26:00,13:26:00,1134,18,8787.76,
15668,13:27:00,13:27:00,1135,19,9266.45,
15668,13:29:00,13:29:00,1243,20,9846.76,
15668,13:32:00,13:32:00,1285,21,10525.09,
15668,13:34:00,13:34:00,1773,22,11269.58,
15668,13:36:00,13:36:00,1769,23,11861.94,
15668,13:37:00,13:37:00,1983,24,12286.35,
15668,13:38:00,13:38:00,1626,25,12546.56,
15915,05:40:00,05:40:00,793,1,0.46,
15915,05:40:00,05:40:00,133438,2,259.91,
15915,05:42:00,05:42:00,796,3,828.64,
15915,05:43:00,05:43:00,133435,4,1171.55,
15915,05:44:00,05:44:00,798,5,1580.18,
15915,05:45:00,05:45:00,4056,6,2308.99,
15915,05:47:00,05:47:00,808,7,3058.3,
15915,05:48:00,05:48:00,13430,8,3539.63,
15915,05:49:00,05:49:00,819,9,3873.06,
15915,05:50:00,05:50:00,141515,10,4511.21,
15915,05:51:00,05:51:00,821,11,4955.14,
15915,05:52:00,05:52:00,822,12,5605.72,
15915,05:54:00,05:54:00,1128,13,6405.74,
15915,05:55:00,05:55:00,1129,14,6886.11,
15915,05:56:00,05:56:00,1126,15,7549.19,
15915,05:57:00,05:57:00,1110,16,7871.56,
15915,05:58:00,05:58:00,1114,17,8519.44,
15915,05:59:00,05:59:00,1134,18,8787.76,
15915,06:01:00,06:01:00,1135,19,9266.45,
15915,06:03:00,06:03:00,1243,20,9846.76,
15915,06:04:00,06:04:00,1285,21,10525.09,
15915,06:06:00,06:06:00,1773,22,11269.58,
15915,06:07:00,06:07:00,1769,23,11861.94,
15915,06:08:00,06:08:00,1983,24,12286.35,
15915,06:09:00,06:09:00,1626,25,12546.56,
15973,20:13:00,20:17:00,793,1,0.46,
15973,20:17:00,20:17:00,133438,2,259.91,
15973,20:19:00,20:19:00,796,3,828.64,
15973,20:19:00,20:19:00,133435,4,1171.55,
15973,20:20:00,20:20:00,798,5,1580.18,
15973,20:22:00,20:22:00,4056,6,2308.99,
15973,20:24:00,20:24:00,808,7,3058.3,
15973,20:25:00,20:25:00,13430,8,3539.63,
15973,20:26:00,20:26:00,819,9,3873.06,
15973,20:27:00,20:27:00,141515,10,4511.21,
15973,20:28:00,20:28:00,821,11,4955.14,
15973,20:30:00,20:30:00,822,12,5605.72,
15973,20:32:00,20:32:00,1128,13,6405.74,
15973,20:32:00,20:32:00,1129,14,6886.11,
15973,20:34:00,20:34:00,1126,15,7549.19,
15973,20:34:00,20:34:00,1110,16,7871.56,
15973,20:36:00,20:36:00,1114,17,8519.44,
15973,20:36:00,20:36:00,1134,18,8787.76,
15973,20:37:00,20:37:00,1135,19,9266.45,
15973,20:39:00,20:39:00,1243,20,9846.76,
15973,20:41:00,20:41:00,1285,21,10525.09,
15973,20:42:00,20:42:00,1773,22,11269.58,
15973,20:44:00,20:44:00,1769,23,11861.94,
15973,20:45:00,20:45:00,1983,24,12286.35,
15973,20:46:00,20:46:00,1626,25,12546.56,
16124,08:11:00,08:13:00,793,1,0.46,
16124,08:13:00,08:13:00,133438,2,259.91,
16124,08:15:00,08:15:00,796,3,828.64,
16124,08:16:00,08:16:00,133435,4,1171.55,
16124,08:17:00,08:17:00,798,5,1580.18,
16124,08:18:00,08:18:00,4056,6,2308.99,
16124,08:19:00,08:19:00,808,7,3058.3,
16124,08:20:00,08:20:00,13430,8,3539.63,
16124,08:21:00,08:21:00,819,9,3873.06,
16124,08:23:00,08:23:00,141515,10,4511.21,
16124,08:25:00,08:25:00,821,11,4955.14,
16124,08:26:00,08:26:00,822,12,5605.72,
16124,08:28:00,08:28:00,1128,13,6405.74,
16124,08:29:00,08:29:00,1129,14,6886.11,
16124,08:31:00,08:31:00,1126,15,7549.19,
16124,08:32:00,08:32:00,1110,16,7871.56,
16124,08:34:00,08:34:00,1114,17,8519.44,
16124,08:35:00,08:35:00,1134,18,8787.76,
16124,08:36:00,08:36:00,1135,19,9266.45,
16124,08:38:00,08:38:00,1243,20,9846.76,
16124,08:40:00,08:40:00,1285,21,10525.09,
16124,08:42:00,08:42:00,1773,22,11269.58,
16124,08:44:00,08:44:00,1769,23,11861.94,
16124,08:45:00,08:45:00,1983,24,12286.35,
16124,08:46:00,08:46:00,1626,25,12546.56,
16378,23:02:00,23:06:00,793,1,0.46,
16378,23:06:00,23:06:00,133438,2,259.91,
16378,23:08:00,23:08:00,796,3,828.64,
16378,23:08:00,23:08:00,133435,4,1171.55,
16378,23:09:00,23:09:00,798,5,1580.18,
16378,23:11:00,23:11:00,4056,6,2308.99,
16378,23:12:00,23:12:00,808,7,3058.3,
16378,23:13:00,23:13:00,13430,8,3539.63,
16378,23:14:00,23:14:00,819,9,3873.06,
16378,23:15:00,23:15:00,141515,10,4511.21,
16378,23:16:00,23:16:00,821,11,4955.14,
16378,23:18:00,23:18:00,822,12,5605.72,
16378,23:20:00,23:20:00,1128,13,6405.74,
16378,23:20:00,23:20:00,1129,14,6886.11,
16378,23:22:00,23:22:00,1126,15,7549.19,
16378,23:22:00,23:22:00,1110,16,7871.56,
16378,23:24:00,23:24:00,1114,17,8519.44,
16378,23:24:00,23:24:00,1134,18,8787.76,
16378,23:25:00,23:25:00,1135,19,9266.45,
16378,23:27:00,23:27:00,1243,20,9846.76,
16378,23:29:00,23:29:00,1285,21,10525.09,
16378,23:30:00,23:30:00,1773,22,11269.58,
16378,23:32:00,23:32:00,1769,23,11861.94,
16378,23:33:00,23:33:00,1983,24,12286.35,
16378,23:34:00,23:34:00,1626,25,12546.56,
16415,19:07:00,19:11:00,793,1,0.46,
16415,19:11:00,19:11:00,133438,2,259.91,
16415,19:13:00,19:13:00,796,3,828.64,
16415,19:14:00,19:14:00,133435,4,1171.55,
16415,19:15:00,19:15:00,798,5,1580.18,
16415,19:16:00,19:16:00,4056,6,2308.99,
16415,19:18:00,19:18:00,808,7,3058.3,
16415,19:19:00,19:19:00,13430,8,3539.63,
16415,19:21:00,19:21:00,819,9,3873.06,
16415,19:22:00,19:22:00,141515,10,4511.21,
16415,19:24:00,19:24:00,821,11,4955.14,
16415,19:25:00,19:25:00,822,12,5605.72,
16415,19:27:00,19:27:00,1128,13,6405.74,
16415,19:27:00,19:27:00,1129,14,6886.11,
16415,19:29:00,19:29:00,1126,15,7549.19,
16415,19:30:00,19:30:00,1110,16,7871.56,
16415,19:32:00,19:32:00,1114,17,8519.44,
16415,19:33:00,19:33:00,1134,18,8787.76,
16415,19:35:00,19:35:00,1135,19,9266.45,
16415,19:37:00,19:37:00,1243,20,9846.76,
16415,19:38:00,19:38:00,1285,21,10525.09,
16415,19:40:00,19:40:00,1773,22,11269.58,
16415,19:42:00,19:42:00,1769,23,11861.94,
16415,19:43:00,19:43:00,1983,24,12286.35,
16415,19:44:00,19:44:00,1626,25,12546.56,
16708,20:13:00,20:17:00,793,1,0.46,
16708,20:17:00,20:17:00,133438,2,259.91,
16708,20:19:00,20:19:00,796,3,828.64,
16708,20:19:00,20:19:00,133435,4,1171.55,
16708,20:20:00,20:20:00,798,5,1580.18,
16708,20:22:00,20:22:00,4056,6,2308.99,
16708,20:24:00,20:24:00,808,7,3058.3,
16708,20:25:00,20:25:00,13430,8,3539.63,
16708,20:26:00,20:26:00,819,9,3873.06,
16708,20:27:00,20:27:00,141515,10,4511.21,
16708,20:28:00,20:28:00,821,11,4955.14,
16708,20:30:00,20:30:00,822,12,5605.72,
16708,20:32:00,20:32:00,1128,13,6405.74,
16708,20:32:00,20:32:00,1129,14,6886.11,
16708,20:34:00,20:34:00,1126,15,7549.19,
16708,20:34:00,20:34:00,1110,16,7871.56,
16708,20:36:00,20:36:00,1114,17,8519.44,
16708,20:36:00,20:36:00,1134,18,8787.76,
16708,20:37:00,20:37:00,1135,19,9266.45,
16708,20:39:00,20:39:00,1243,20,9846.76,
16708,20:41:00,20:41:00,1285,21,10525.09,
16708,20:42:00,20:42:00,1773,22,11269.58,
16708,20:44:00,20:44:00,1769,23,11861.94,
16708,20:45:00,20:45:00,1983,24,12286.35,
16708,20:46:00,20:46:00,1626,25,12546.56,
17030,07:04:00,07:04:00,793,1,0.46,
17030,07:04:00,07:04:00,133438,2,259.91,
17030,07:06:00,07:06:00,796,3,828.64,
17030,07:06:00,07:06:00,133435,4,1171.55,
17030,07:07:00,07:07:00,798,5,1580.18,
17030,07:09:00,07:09:00,4056,6,2308.99,
17030,07:10:00,07:10:00,808,7,3058.3,
17030,07:11:00,07:11:00,13430,8,3539.63,
17030,07:12:00,07:12:00,819,9,3873.06,
17030,07:14:00,07:14:00,141515,10,4511.21,
17030,07:15:00,07:15:00,821,11,4955.14,
17030,07:16:00,07:16:00,822,12,5605.72,
17030,07:18:00,07:18:00,1128,13,6405.74,
17030,07:20:00,07:20:00,1129,14,6886.11,
17030,07:22:00,07:22:00,1126,15,7549.19,
17030,07:23:00,07:23:00,1110,16,7871.56,
17030,07:24:00,07:24:00,1114,17,8519.44,
17030,07:25:00,07:25:00,1134,18,8787.76,
17030,07:26:00,07:26:00,1135,19,9266.45,
17030,07:28:00,07:28:00,1243,20,9846.76,
17030,07:30:00,07:30:00,1285,21,10525.09,
17030,07:32:00,07:32:00,1773,22,11269.58,
17030,07:34:00,07:34:00,1769,23,11861.94,
17030,07:36:00,07:36:00,1983,24,12286.35,
17030,07:36:00,07:36:00,1626,25,12546.56,
17411,21:06:00,21:11:00,793,1,0.46,
17411,21:11:00,21:11:00,133438,2,259.91,
17411,21:13:00,21:13:00,796,3,828.64,
17411,21:13:00,21:13:00,133435,4,1171.55,
17411,21:15:00,21:15:00,798,5,1580.18,
17411,21:16:00,21:16:00,4056,6,2308.99,
17411,21:18:00,21:18:00,808,7,3058.3,
17411,21:19:00,21:19:00,13430,8,3539.63,
17411,21:20:00,21:20:00,819,9,3873.06,
17411,21:22:00,21:22:00,141515,10,4511.21,
17411,21:23:00,21:23:00,821,11,4955.14,
17411,21:25:00,21:25:00,822,12,5605.72,
17411,21:26:00,21:26:00,1128,13,6405.74,
17411,21:27:00,21:27:00,1129,14,6886.11,
17411,21:28:00,21:28:00,1126,15,7549.19,
17411,21:29:00,21:29:00,1110,16,7871.56,
17411,21:31:00,21:31:00,1114,17,8519.44,
17411,21:32:00,21:32:00,1134,18,8787.76,
17411,21:33:00,21:33:00,1135,19,9266.45,
17411,21:35:00,21:35:00,1243,20,9846.76,
17411,21:37:00,21:37:00,1285,21,10525.09,
17411,21:39:00,21:39:00,1773,22,11269.58,
17411,21:41:00,21:41:00,1769,23,11861.94,
17411,21:42:00,21:42:00,1983,24,12286.35,
17411,21:43:00,21:43:00,1626,25,12546.56,
17637,13:02:00,13:07:00,793,1,0.46,
17637,13:07:00,13:07:00,133438,2,259.91,
17637,13:09:00,13:09:00,796,3,828.64,
17637,13:10:00,13:10:00,133435,4,1171.55,
17637,13:11:00,13:11:00,798,5,1580.18,
17637,13:12:00,13:12:00,4056,6,2308.99,
17637,13:14:00,13:14:00,808,7,3058.3,
17637,13:15:00,13:15:00,13430,8,3539.63,
17637,13:16:00,13:16:00,819,9,3873.06,
17637,13:18:00,13:18:00,141515,10,4511.21,
17637,13:19:00,13:19:00,821,11,4955.14,
17637,13:21:00,13:21:00,822,12,5605.72,
17637,13:22:00,13:22:00,1128,13,6405.74,
17637,13:23:00,13:23:00,1129,14,6886.11,
17637,13:25:00,13:25:00,1126,15,7549.19,
17637,13:26:00,13:26:00,1110,16,7871.56,
17637,13:28:00,13:28:00,1114,17,8519.44,
17637,13:29:00,13:29:00,1134,18,8787.76,
17637,13:31:00,13:31:00,1135,19,9266.45,
17637,13:33:00,13:33:00,1243,20,9846.76,
17637,13:35:00,13:35:00,1285,21,10525.09,
17637,13:37:00,13:37:00,1773,22,11269.58,
17637,13:39:00,13:39:00,1769,23,11861.94,
17637,13:40:00,13:40:00,1983,24,12286.35,
17637,13:41:00,13:41:00,1626,25,12546.56,
18016,13:38:00,13:41:00,793,1,0.46,
18016,13:41:00,13:41:00,133438,2,259.91,
18016,13:43:00,13:43:00,796,3,828.64,
18016,13:43:00,13:43:00,133435,4,1171.55,
18016,13:44:00,13:44:00,798,5,1580.18,
18016,13:46:00,13:46:00,4056,6,2308.99,
18016,13:48:00,13:48:00,808,7,3058.3,
18016,13:49:00,13:49:00,13430,8,3539.63,
18016,13:50:00,13:50:00,819,9,3873.06,
18016,13:52:00,13:52:00,141515,10,4511.21,
18016,13:53:00,13:53:00,821,11,4955.14,
18016,13:55:00,13:55:00,822,12,5605.72,
18016,13:57:00,13:57:00,1128,13,6405.74,
18016,13:58:00,13:58:00,1129,14,6886.11,
18016,14:00:00,14:00:00,1126,15,7549.19,
18016,14:01:00,14:01:00,1110,16,7871.56,
18016,14:03:00,14:03:00,1114,17,8519.44,
18016,14:03:00,14:03:00,1134,18,8787.76,
18016,14:04:00,14:04:00,1135,19,9266.45,
18016,14:06:00,14:06:00,1243,20,9846.76,
18016,14:09:00,14:09:00,1285,21,10525.09,
18016,14:11:00,14:11:00,1773,22,11269.58,
18016,14:13:00,14:13:00,1769,23,11861.94,
18016,14:14:00,14:14:00,1983,24,12286.35,
18016,14:15:00,14:15:00,1626,25,12546.56,
18148,11:01:00,11:04:00,793,1,0.46,
18148,11:04:00,11:04:00,133438,2,259.91,
18148,11:06:00,11:06:00,796,3,828.64,
18148,11:06:00,11:06:00,133435,4,1171.55,
18148,11:07:00,11:07:00,798,5,1580.18,
18148,11:09:00,11:09:00,4056,6,2308.99,
18148,11:11:00,11:11:00,808,7,3058.3,
18148,11:12:00,11:12:00,13430,8,3539.63,
18148,11:13:00,11:13:00,819,9,3873.06,
18148,11:15:00,11:15:00,141515,10,4511.21,
18148,11:16:00,11:16:00,821,11,4955.14,
18148,11:18:00,11:18:00,822,12,5605.72,
18148,11:20:00,11:20:00,1128,13,6405.74,
18148,11:21:00,11:21:00,1129,14,6886.11,
18148,11:23:00,11:23:00,1126,15,7549.19,
18148,11:24:00,11:24:00,1110,16,7871.56,
18148,11:26:00,11:26:00,1114,17,8519.44,
18148,11:26:00,11:26:00,1134,18,8787.76,
18148,11:27:00,11:27:00,1135,19,9266.45,
18148,11:29:00,11:29:00,1243,20,9846.76,
18148,11:32:00,11:32:00,1285,21,10525.09,
18148,11:34:00,11:34:00,1773,22,11269.58,
18148,11:36:00,11:36:00,1769,23,11861.94,
18148,11:37:00,11:37:00,1983,24,12286.35,
18148,11:38:00,11:38:00,1626,25,12546.56,
18654,11:59:00,12:08:00,793,1,0.46,
18654,12:08:00,12:08:00,133438,2,259.91,
18654,12:10:00,12:10:00,796,3,828.64,
18654,12:11:00,12:11:00,133435,4,1171.55,
18654,12:12:00,12:12:00,798,5,1580.18,
18654,12:13:00,12:13:00,4056,6,2308.99,
18654,12:15:00,12:15:00,808,7,3058.3,
18654,12:16:00,12:16:00,13430,8,3539.63,
18654,12:17:00,12:17:00,819,9,3873.06,
18654,12:19:00,12:19:00,141515,10,4511.21,
18654,12:20:00,12:20:00,821,11,4955.14,
18654,12:22:00,12:22:00,822,12,5605.72,
18654,12:23:00,12:23:00,1128,13,6405.74,
18654,12:24:00,12:24:00,1129,14,6886.11,
18654,12:26:00,12:26:00,1126,15,7549.19,
18654,12:27:00,12:27:00,1110,16,7871.56,
18654,12:29:00,12:29:00,1114,17,8519.44,
18654,12:30:00,12:30:00,1134,18,8787.76,
18654,12:32:00,12:32:00,1135,19,9266.45,
18654,12:34:00,12:34:00,1243,20,9846.76,
18654,12:36:00,12:36:00,1285,21,10525.09,
18654,12:38:00,12:38:00,1773,22,11269.58,
18654,12:40:00,12:40:00,1769,23,11861.94,
18654,12:41:00,12:41:00,1983,24,12286.35,
18654,12:42:00,12:42:00,1626,25,12546.56,
18770,18:20:00,18:23:00,793,1,0.46,
18770,18:23:00,18:23:00,133438,2,259.91,
18770,18:25:00,18:25:00,796,3,828.64,
18770,18:25:00,18:25:00,133435,4,1171.55,
18770,18:26:00,18:26:00,798,5,1580.18,
18770,18:28:00,18:28:00,4056,6,2308.99,
18770,18:30:00,18:30:00,808,7,3058.3,
18770,18:31:00,18:31:00,13430,8,3539.63,
18770,18:32:00,18:32:00,819,9,3873.06,
18770,18:34:00,18:34:00,141515,10,4511.21,
18770,18:35:00,18:35:00,821,11,4955.14,
18770,18:37:00,18:37:00,822,12,5605.72,
18770,18:39:00,18:39:00,1128,13,6405.74,
18770,18:40:00,18:40:00,1129,14,6886.11,
18770,18:42:00,18:42:00,1126,15,7549.19,
18770,18:43:00,18:43:00,1110,16,7871.56,
18770,18:45:00,18:45:00,1114,17,8519.44,
18770,18:45:00,18:45:00,1134,18,8787.76,
18770,18:46:00,18:46:00,1135,19,9266.45,
18770,18:48:00,18:48:00,1243,20,9846.76,
18770,18:51:00,18:51:00,1285,21,10525.09,
18770,18:53:00,18:53:00,1773,22,11269.58,
18770,18:55:00,18:55:00,1769,23,11861.94,
18770,18:56:00,18:56:00,1983,24,12286.35,
18770,18:57:00,18:57:00,1626,25,12546.56,
18993,20:53:00,20:57:00,793,1,0.46,
18993,20:57:00,20:57:00,133438,2,259.91,
18993,20:59:00,20:59:00,796,3,828.64,
18993,20:59:00,20:59:00,133435,4,1171.55,
18993,21:00:00,21:00:00,798,5,1580.18,
18993,21:02:00,21:02:00,4056,6,2308.99,
18993,21:03:00,21:03:00,808,7,3058.3,
18993,21:04:00,21:04:00,13430,8,3539.63,
18993,21:05:00,21:05:00,819,9,3873.06,
18993,21:06:00,21:06:00,141515,10,4511.21,
18993,21:07:00,21:07:00,821,11,4955.14,
18993,21:09:00,21:09:00,822,12,5605.72,
18993,21:11:00,21:11:00,1128,13,6405.74,
18993,21:11:00,21:11:00,1129,14,6886.11,
18993,21:13:00,21:13:00,1126,15,7549.19,
18993,21:13:00,21:13:00,1110,16,7871.56,
18993,21:15:00,21:15:00,1114,17,8519.44,
18993,21:15:00,21:15:00,1134,18,8787.76,
18993,21:16:00,21:16:00,1135,19,9266.45,
18993,21:18:00,21:18:00,1243,20,9846.76,
18993,21:20:00,21:20:00,1285,21,10525.09,
18993,21:21:00,21:21:00,1773,22,11269.58,
18993,21:23:00,21:23:00,1769,23,11861.94,
18993,21:24:00,21:24:00,1983,24,12286.35,
18993,21:25:00,21:25:00,1626,25,12546.56,
19445,09:51:00,09:54:00,793,1,0.46,
19445,09:54:00,09:54:00,133438,2,259.91,
19445,09:56:00,09:56:00,796,3,828.64,
19445,09:56:00,09:56:00,133435,4,1171.55,
19445,09:57:00,09:57:00,798,5,1580.18,
19445,09:59:00,09:59:00,4056,6,2308.99,
19445,10:01:00,10:01:00,808,7,3058.3,
19445,10:02:00,10:02:00,13430,8,3539.63,
19445,10:03:00,10:03:00,819,9,3873.06,
19445,10:05:00,10:05:00,141515,10,4511.21,
19445,10:06:00,10:06:00,821,11,4955.14,
19445,10:08:00,10:08:00,822,12,5605.72,
19445,10:10:00,10:10:00,1128,13,6405.74,
19445,10:11:00,10:11:00,1129,14,6886.11,
19445,10:13:00,10:13:00,1126,15,7549.19,
19445,10:14:00,10:14:00,1110,16,7871.56,
19445,10:16:00,10:16:00,1114,17,8519.44,
19445,10:16:00,10:16:00,1134,18,8787.76,
19445,10:17:00,10:17:00,1135,19,9266.45,
19445,10:19:00,10:19:00,1243,20,9846.76,
19445,10:22:00,10:22:00,1285,21,10525.09,
19445,10:24:00,10:24:00,1773,22,11269.58,
19445,10:26:00,10:26:00,1769,23,11861.94,
19445,10:27:00,10:27:00,1983,24,12286.35,
19445,10:28:00,10:28:00,1626,25,12546.56,
19703,21:55:00,21:59:00,793,1,0.46,
19703,21:59:00,21:59:00,133438,2,259.91,
19703,22:00:00,22:00:00,796,3,828.64,
19703,22:01:00,22:01:00,133435,4,1171.55,
19703,22:02:00,22:02:00,798,5,1580.18,
19703,22:04:00,22:04:00,4056,6,2308.99,
19703,22:05:00,22:05:00,808,7,3058.3,
19703,22:06:00,22:06:00,13430,8,3539.63,
19703,22:07:00,22:07:00,819,9,3873.06,
19703,22:09:00,22:09:00,141515,10,4511.21,
19703,22:10:00,22:10:00,821,11,4955.14,
19703,22:11:00,22:11:00,822,12,5605.72,
19703,22:12:00,22:12:00,1128,13,6405.74,
19703,22:13:00,22:13:00,1129,14,6886.11,
19703,22:14:00,22:14:00,1126,15,7549.19,
19703,22:15:00,22:15:00,1110,16,7871.56,
19703,22:17:00,22:17:00,1114,17,8519.44,
19703,22:18:00,22:18:00,1134,18,8787.76,
19703,22:19:00,22:19:00,1135,19,9266.45,
19703,22:21:00,22:21:00,1243,20,9846.76,
19703,22:22:00,22:22:00,1285,21,10525.09,
19703,22:24:00,22:24:00,1773,22,11269.58,
19703,22:25:00,22:25:00,1769,23,11861.94,
19703,22:26:00,22:26:00,1983,24,12286.35,
19703,22:27:00,22:27:00,1626,25,12546.56,
20349,17:31:00,17:39:00,793,1,0.46,
20349,17:39:00,17:39:00,133438,2,259.91,
20349,17:41:00,17:41:00,796,3,828.64,
20349,17:42:00,17:42:00,133435,4,1171.55,
20349,17:43:00,17:43:00,798,5,1580.18,
20349,17:44:00,17:44:00,4056,6,2308.99,
20349,17:46:00,17:46:00,808,7,3058.3,
20349,17:47:00,17:47:00,13430,8,3539.63,
20349,17:49:00,17:49:00,819,9,3873.06,
20349,17:50:00,17:50:00,141515,10,4511.21,
20349,17:52:00,17:52:00,821,11,4955.14,
20349,17:54:00,17:54:00,822,12,5605.72,
20349,17:55:00,17:55:00,1128,13,6405.74,
20349,17:56:00,17:56:00,1129,14,6886.11,
20349,17:57:00,17:57:00,1126,15,7549.19,
20349,17:58:00,17:58:00,1110,16,7871.56,
20349,18:01:00,18:01:00,1114,17,8519.44,
20349,18:02:00,18:02:00,1134,18,8787.76,
20349,18:04:00,18:04:00,1135,19,9266.45,
20349,18:06:00,18:06:00,1243,20,9846.76,
20349,18:08:00,18:08:00,1285,21,10525.09,
20349,18:11:00,18:11:00,1773,22,11269.58,
20349,18:14:00,18:14:00,1769,23,11861.94,
20349,18:15:00,18:15:00,1983,24,12286.35,
20349,18:16:00,18:16:00,1626,25,12546.56,
20876,21:57:00,22:01:00,793,1,0.46,
20876,22:01:00,22:01:00,133438,2,259.91,
20876,22:03:00,22:03:00,796,3,828.64,
20876,22:03:00,22:03:00,133435,4,1171.55,
20876,22:04:00,22:04:00,798,5,1580.18,
20876,22:06:00,22:06:00,4056,6,2308.99,
20876,22:07:00,22:07:00,808,7,3058.3,
20876,22:08:00,22:08:00,13430,8,3539.63,
20876,22:09:00,22:09:00,819,9,3873.06,
20876,22:10:00,22:10:00,141515,10,4511.21,
20876,22:11:00,22:11:00,821,11,4955.14,
20876,22:13:00,22:13:00,822,12,5605.72,
20876,22:15:00,22:15:00,1128,13,6405.74,
20876,22:15:00,22:15:00,1129,14,6886.11,
20876,22:17:00,22:17:00,1126,15,7549.19,
20876,22:17:00,22:17:00,1110,16,7871.56,
20876,22:19:00,22:19:00,1114,17,8519.44,
20876,22:19:00,22:19:00,1134,18,8787.76,
20876,22:20:00,22:20:00,1135,19,9266.45,
20876,22:22:00,22:22:00,1243,20,9846.76,
20876,22:24:00,22:24:00,1285,21,10525.09,
20876,22:25:00,22:25:00,1773,22,11269.58,
20876,22:27:00,22:27:00,1769,23,11861.94,
20876,22:28:00,22:28:00,1983,24,12286.35,
20876,22:29:00,22:29:00,1626,25,12546.56,
21060,18:57:00,19:00:00,793,1,0.46,
21060,19:00:00,19:00:00,133438,2,259.91,
21060,19:02:00,19:02:00,796,3,828.64,
21060,19:02:00,19:02:00,133435,4,1171.55,
21060,19:03:00,19:03:00,798,5,1580.18,
21060,19:05:00,19:05:00,4056,6,2308.99,
21060,19:07:00,19:07:00,808,7,3058.3,
21060,19:08:00,19:08:00,13430,8,3539.63,
21060,19:09:00,19:09:00,819,9,3873.06,
21060,19:11:00,19:11:00,141515,10,4511.21,
21060,19:12:00,19:12:00,821,11,4955.14,
21060,19:14:00,19:14:00,822,12,5605.72,
21060,19:16:00,19:16:00,1128,13,6405.74,
21060,19:17:00,19:17:00,1129,14,6886.11,
21060,19:19:00,19:19:00,1126,15,7549.19,
21060,19:20:00,19:20:00,1110,16,7871.56,
21060,19:22:00,19:22:00,1114,17,8519.44,
21060,19:22:00,19:22:00,1134,18,8787.76,
21060,19:23:00,19:23:00,1135,19,9266.45,
21060,19:25:00,19:25:00,1243,20,9846.76,
21060,19:28:00,19:28:00,1285,21,10525.09,
21060,19:30:00,19:30:00,1773,22,11269.58,
21060,19:32:00,19:32:00,1769,23,11861.94,
21060,19:33:00,19:33:00,1983,24,12286.35,
21060,19:34:00,19:34:00,1626,25,12546.56,
21137,16:23:00,16:31:00,793,1,0.46,
21137,16:31:00,16:31:00,133438,2,259.91,
21137,16:33:00,16:33:00,796,3,828.64,
21137,16:34:00,16:34:00,133435,4,1171.55,
21137,16:35:00,16:35:00,798,5,1580.18,
21137,16:36:00,16:36:00,4056,6,2308.99,
21137,16:38:00,16:38:00,808,7,3058.3,
21137,16:39:00,16:39:00,13430,8,3539.63,
21137,16:41:00,16:41:00,819,9,3873.06,
21137,16:42:00,16:42:00,141515,10,4511.21,
21137,16:44:00,16:44:00,821,11,4955.14,
21137,16:46:00,16:46:00,822,12,5605.72,
21137,16:47:00,16:47:00,1128,13,6405.74,
21137,16:48:00,16:48:00,1129,14,6886.11,
21137,16:49:00,16:49:00,1126,15,7549.19,
21137,16:50:00,16:50:00,1110,16,7871.56,
21137,16:54:00,16:54:00,1114,17,8519.44,
21137,16:55:00,16:55:00,1134,18,8787.76,
21137,16:57:00,16:57:00,1135,19,9266.45,
21137,16:59:00,16:59:00,1243,20,9846.76,
21137,17:01:00,17:01:00,1285,21,10525.09,
21137,17:04:00,17:04:00,1773,22,11269.58,
21137,17:08:00,17:08:00,1769,23,11861.94,
21137,17:09:00,17:09:00,1983,24,12286.35,
21137,17:11:00,17:11:00,1626,25,12546.56,
21240,06:26:00,06:26:00,793,1,0.46,
21240,06:26:00,06:26:00,133438,2,259.91,
21240,06:28:00,06:28:00,796,3,828.64,
21240,06:28:00,06:28:00,133435,4,1171.55,
21240,06:29:00,06:29:00,798,5,1580.18,
21240,06:31:00,06:31:00,4056,6,2308.99,
21240,06:32:00,06:32:00,808,7,3058.3,
21240,06:33:00,06:33:00,13430,8,3539.63,
21240,06:34:00,06:34:00,819,9,3873.06,
21240,06:35:00,06:35:00,141515,10,4511.21,
21240,06:36:00,06:36:00,821,11,4955.14,
21240,06:38:00,06:38:00,822,12,5605.72,
21240,06:40:00,06:40:00,1128,13,6405.74,
21240,06:40:00,06:40:00,1129,14,6886.11,
21240,06:42:00,06:42:00,1126,15,7549.19,
21240,06:42:00,06:42:00,1110,16,7871.56,
21240,06:44:00,06:44:00,1114,17,8519.44,
21240,06:44:00,06:44:00,1134,18,8787.76,
21240,06:45:00,06:45:00,1135,19,9266.45,
21240,06:46:00,06:46:00,1243,20,9846.76,
21240,06:48:00,06:48:00,1285,21,10525.09,
21240,06:49:00,06:49:00,1773,22,11269.58,
21240,06:51:00,06:51:00,1769,23,11861.94,
21240,06:52:00,06:52:00,1983,24,12286.35,
21240,06:53:00,06:53:00,1626,25,12546.56,
21281,09:17:00,09:20:00,793,1,0.46,
21281,09:20:00,09:20:00,133438,2,259.91,
21281,09:22:00,09:22:00,796,3,828.64,
21281,09:23:00,09:23:00,133435,4,1171.55,
21281,09:24:00,09:24:00,798,5,1580.18,
21281,09:25:00,09:25:00,4056,6,2308.99,
21281,09:27:00,09:27:00,808,7,3058.3,
21281,09:28:00,09:28:00,13430,8,3539.63,
21281,09:29:00,09:29:00,819,9,3873.06,
21281,09:31:00,09:31:00,141515,10,4511.21,
21281,09:33:00,09:33:00,821,11,4955.14,
21281,09:34:00,09:34:00,822,12,5605.72,
21281,09:36:00,09:36:00,1128,13,6405.74,
21281,09:37:00,09:37:00,1129,14,6886.11,
21281,09:39:00,09:39:00,1126,15,7549.19,
21281,09:40:00,09:40:00,1110,16,7871.56,
21281,09:42:00,09:42:00,1114,17,8519.44,
21281,09:43:00,09:43:00,1134,18,8787.76,
21281,09:44:00,09:44:00,1135,19,9266.45,
21281,09:46:00,09:46:00,1243,20,9846.76,
21281,09:48:00,09:48:00,1285,21,10525.09,
21281,09:50:00,09:50:00,1773,22,11269.58,
21281,09:53:00,09:53:00,1769,23,11861.94,
21281,09:54:00,09:54:00,1983,24,12286.35,
21281,09:55:00,09:55:00,1626,25,12546.56,
21702,21:26:00,21:29:00,793,1,0.46,
21702,21:29:00,21:29:00,133438,2,259.91,
21702,21:31:00,21:31:00,796,3,828.64,
21702,21:31:00,21:31:00,133435,4,1171.55,
21702,21:32:00,21:32:00,798,5,1580.18,
21702,21:34:00,21:34:00,4056,6,2308.99,
21702,21:35:00,21:35:00,808,7,3058.3,
21702,21:36:00,21:36:00,13430,8,3539.63,
21702,21:37:00,21:37:00,819,9,3873.06,
21702,21:38:00,21:38:00,141515,10,4511.21,
21702,21:39:00,21:39:00,821,11,4955.14,
21702,21:41:00,21:41:00,822,12,5605.72,
21702,21:43:00,21:43:00,1128,13,6405.74,
21702,21:43:00,21:43:00,1129,14,6886.11,
21702,21:45:00,21:45:00,1126,15,7549.19,
21702,21:45:00,21:45:00,1110,16,7871.56,
21702,21:47:00,21:47:00,1114,17,8519.44,
21702,21:47:00,21:47:00,1134,18,8787.76,
21702,21:48:00,21:48:00,1135,19,9266.45,
21702,21:50:00,21:50:00,1243,20,9846.76,
21702,21:52:00,21:52:00,1285,21,10525.09,
21702,21:53:00,21:53:00,1773,22,11269.58,
21702,21:55:00,21:55:00,1769,23,11861.94,
21702,21:56:00,21:56:00,1983,24,12286.35,
21702,21:57:00,21:57:00,1626,25,12546.56,
21867,17:11:00,17:14:00,793,1,0.46,
21867,17:14:00,17:14:00,133438,2,259.91,
21867,17:16:00,17:16:00,796,3,828.64,
21867,17:16:00,17:16:00,133435,4,1171.55,
21867,17:17:00,17:17:00,798,5,1580.18,
21867,17:19:00,17:19:00,4056,6,2308.99,
21867,17:21:00,17:21:00,808,7,3058.3,
21867,17:22:00,17:22:00,13430,8,3539.63,
21867,17:23:00,17:23:00,819,9,3873.06,
21867,17:25:00,17:25:00,141515,10,4511.21,
21867,17:26:00,17:26:00,821,11,4955.14,
21867,17:28:00,17:28:00,822,12,5605.72,
21867,17:30:00,17:30:00,1128,13,6405.74,
21867,17:31:00,17:31:00,1129,14,6886.11,
21867,17:33:00,17:33:00,1126,15,7549.19,
21867,17:34:00,17:34:00,1110,16,7871.56,
21867,17:36:00,17:36:00,1114,17,8519.44,
21867,17:36:00,17:36:00,1134,18,8787.76,
21867,17:37:00,17:37:00,1135,19,9266.45,
21867,17:39:00,17:39:00,1243,20,9846.76,
21867,17:42:00,17:42:00,1285,21,10525.09,
21867,17:44:00,17:44:00,1773,22,11269.58,
21867,17:46:00,17:46:00,1769,23,11861.94,
21867,17:47:00,17:47:00,1983,24,12286.35,
21867,17:48:00,17:48:00,1626,25,12546.56,
22075,05:16:00,05:16:00,793,1,0.46,
22075,05:16:00,05:16:00,133438,2,259.91,
22075,05:18:00,05:18:00,796,3,828.64,
22075,05:19:00,05:19:00,133435,4,1171.55,
22075,05:20:00,05:20:00,798,5,1580.18,
22075,05:21:00,05:21:00,4056,6,2308.99,
22075,05:23:00,05:23:00,808,7,3058.3,
22075,05:24:00,05:24:00,13430,8,3539.63,
22075,05:25:00,05:25:00,819,9,3873.06,
22075,05:26:00,05:26:00,141515,10,4511.21,
22075,05:27:00,05:27:00,821,11,4955.14,
22075,05:28:00,05:28:00,822,12,5605.72,
22075,05:30:00,05:30:00,1128,13,6405.74,
22075,05:31:00,05:31:00,1129,14,6886.11,
22075,05:32:00,05:32:00,1126,15,7549.19,
22075,05:33:00,05:33:00,1110,16,7871.56,
22075,05:34:00,05:34:00,1114,17,8519.44,
22075,05:35:00,05:35:00,1134,18,8787.76,
22075,05:37:00,05:37:00,1135,19,9266.45,
22075,05:39:00,05:39:00,1243,20,9846.76,
22075,05:40:00,05:40:00,1285,21,10525.09,
22075,05:42:00,05:42:00,1773,22,11269.58,
22075,05:43:00,05:43:00,1769,23,11861.94,
22075,05:44:00,05:44:00,1983,24,12286.35,
22075,05:45:00,05:45:00,1626,25,12546.56,
22317,06:26:00,06:26:00,793,1,0.46,
22317,06:26:00,06:26:00,133438,2,259.91,
22317,06:28:00,06:28:00,796,3,828.64,
22317,06:28:00,06:28:00,133435,4,1171.55,
22317,06:29:00,06:29:00,798,5,1580.18,
22317,06:31:00,06:31:00,4056,6,2308.99,
22317,06:32:00,06:32:00,808,7,3058.3,
22317,06:33:00,06:33:00,13430,8,3539.63,
22317,06:34:00,06:34:00,819,9,3873.06,
22317,06:35:00,06:35:00,141515,10,4511.21,
22317,06:36:00,06:36:00,821,11,4955.14,
22317,06:38:00,06:38:00,822,12,5605.72,
22317,06:40:00,06:40:00,1128,13,6405.74,
22317,06:40:00,06:40:00,1129,14,6886.11,
22317,06:42:00,06:42:00,1126,15,7549.19,
22317,06:42:00,06:42:00,1110,16,7871.56,
22317,06:44:00,06:44:00,1114,17,8519.44,
22317,06:44:00,06:44:00,1134,18,8787.76,
22317,06:45:00,06:45:00,1135,19,9266.45,
22317,06:46:00,06:46:00,1243,20,9846.76,
22317,06:48:00,06:48:00,1285,21,10525.09,
22317,06:49:00,06:49:00,1773,22,11269.58,
22317,06:51:00,06:51:00,1769,23,11861.94,
22317,06:52:00,06:52:00,1983,24,12286.35,
22317,06:53:00,06:53:00,1626,25,12546.56,
22438,09:51:00,09:54:00,793,1,0.46,
22438,09:54:00,09:54:00,133438,2,259.91,
22438,09:56:00,09:56:00,796,3,828.64,
22438,09:56:00,09:56:00,133435,4,1171.55,
22438,09:57:00,09:57:00,798,5,1580.18,
22438,09:59:00,09:59:00,4056,6,2308.99,
22438,10:01:00,10:01:00,808,7,3058.3,
22438,10:02:00,10:02:00,13430,8,3539.63,
22438,10:03:00,10:03:00,819,9,3873.06,
22438,10:05:00,10:05:00,141515,10,4511.21,
22438,10:06:00,10:06:00,821,11,4955.14,
22438,10:08:00,10:08:00,822,12,5605.72,
22438,10:10:00,10:10:00,1128,13,6405.74,
22438,10:11:00,10:11:00,1129,14,6886.11,
22438,10:13:00,10:13:00,1126,15,7549.19,
22438,10:14:00,10:14:00,1110,16,7871.56,
22438,10:16:00,10:16:00,1114,17,8519.44,
22438,10:16:00,10:16:00,1134,18,8787.76,
22438,10:17:00,10:17:00,1135,19,9266.45,
22438,10:19:00,10:19:00,1243,20,9846.76,
22438,10:22:00,10:22:00,1285,21,10525.09,
22438,10:24:00,10:24:00,1773,22,11269.58,
22438,10:26:00,10:26:00,1769,23,11861.94,
22438,10:27:00,10:27:00,1983,24,12286.35,
22438,10:28:00,10:28:00,1626,25,12546.56,
22875,21:26:00,21:29:00,793,1,0.46,
22875,21:29:00,21:29:00,133438,2,259.91,
22875,21:31:00,21:31:00,796,3,828.64,
22875,21:31:00,21:31:00,133435,4,1171.55,
22875,21:32:00,21:32:00,798,5,1580.18,
22875,21:34:00,21:34:00,4056,6,2308.99,
22875,21:35:00,21:35:00,808,7,3058.3,
22875,21:36:00,21:36:00,13430,8,3539.63,
22875,21:37:00,21:37:00,819,9,3873.06,
22875,21:38:00,21:38:00,141515,10,4511.21,
22875,21:39:00,21:39:00,821,11,4955.14,
22875,21:41:00,21:41:00,822,12,5605.72,
22875,21:43:00,21:43:00,1128,13,6405.74,
22875,21:43:00,21:43:00,1129,14,6886.11,
22875,21:45:00,21:45:00,1126,15,7549.19,
22875,21:45:00,21:45:00,1110,16,7871.56,
22875,21:47:00,21:47:00,1114,17,8519.44,
22875,21:47:00,21:47:00,1134,18,8787.76,
22875,21:48:00,21:48:00,1135,19,9266.45,
22875,21:50:00,21:50:00,1243,20,9846.76,
22875,21:52:00,21:52:00,1285,21,10525.09,
22875,21:53:00,21:53:00,1773,22,11269.58,
22875,21:55:00,21:55:00,1769,23,11861.94,
22875,21:56:00,21:56:00,1983,24,12286.35,
22875,21:57:00,21:57:00,1626,25,12546.56,
23756,16:46:00,16:53:00,793,1,0.46,
23756,16:53:00,16:53:00,133438,2,259.91,
23756,16:55:00,16:55:00,796,3,828.64,
23756,16:56:00,16:56:00,133435,4,1171.55,
23756,16:57:00,16:57:00,798,5,1580.18,
23756,16:58:00,16:58:00,4056,6,2308.99,
23756,17:00:00,17:00:00,808,7,3058.3,
23756,17:01:00,17:01:00,13430,8,3539.63,
23756,17:03:00,17:03:00,819,9,3873.06,
23756,17:04:00,17:04:00,141515,10,4511.21,
23756,17:06:00,17:06:00,821,11,4955.14,
23756,17:08:00,17:08:00,822,12,5605.72,
23756,17:09:00,17:09:00,1128,13,6405.74,
23756,17:10:00,17:10:00,1129,14,6886.11,
23756,17:12:00,17:12:00,1126,15,7549.19,
23756,17:13:00,17:13:00,1110,16,7871.56,
23756,17:16:00,17:16:00,1114,17,8519.44,
23756,17:17:00,17:17:00,1134,18,8787.76,
23756,17:19:00,17:19:00,1135,19,9266.45,
23756,17:21:00,17:21:00,1243,20,9846.76,
23756,17:24:00,17:24:00,1285,21,10525.09,
23756,17:27:00,17:27:00,1773,22,11269.58,
23756,17:31:00,17:31:00,1769,23,11861.94,
23756,17:32:00,17:32:00,1983,24,12286.35,
23756,17:33:00,17:33:00,1626,25,12546.56,
24845,13:01:00,13:04:00,793,1,0.46,
24845,13:04:00,13:04:00,133438,2,259.91,
24845,13:06:00,13:06:00,796,3,828.64,
24845,13:06:00,13:06:00,133435,4,1171.55,
24845,13:07:00,13:07:00,798,5,1580.18,
24845,13:09:00,13:09:00,4056,6,2308.99,
24845,13:11:00,13:11:00,808,7,3058.3,
24845,13:12:00,13:12:00,13430,8,3539.63,
24845,13:13:00,13:13:00,819,9,3873.06,
24845,13:15:00,13:15:00,141515,10,4511.21,
24845,13:16:00,13:16:00,821,11,4955.14,
24845,13:18:00,13:18:00,822,12,5605.72,
24845,13:20:00,13:20:00,1128,13,6405.74,
24845,13:21:00,13:21:00,1129,14,6886.11,
24845,13:23:00,13:23:00,1126,15,7549.19,
24845,13:24:00,13:24:00,1110,16,7871.56,
24845,13:26:00,13:26:00,1114,17,8519.44,
24845,13:26:00,13:26:00,1134,18,8787.76,
24845,13:27:00,13:27:00,1135,19,9266.45,
24845,13:29:00,13:29:00,1243,20,9846.76,
24845,13:32:00,13:32:00,1285,21,10525.09,
24845,13:34:00,13:34:00,1773,22,11269.58,
24845,13:36:00,13:36:00,1769,23,11861.94,
24845,13:37:00,13:37:00,1983,24,12286.35,
24845,13:38:00,13:38:00,1626,25,12546.56,
24980,11:01:00,11:04:00,793,1,0.46,
24980,11:04:00,11:04:00,133438,2,259.91,
24980,11:06:00,11:06:00,796,3,828.64,
24980,11:06:00,11:06:00,133435,4,1171.55,
24980,11:07:00,11:07:00,798,5,1580.18,
24980,11:09:00,11:09:00,4056,6,2308.99,
24980,11:11:00,11:11:00,808,7,3058.3,
24980,11:12:00,11:12:00,13430,8,3539.63,
24980,11:13:00,11:13:00,819,9,3873.06,
24980,11:15:00,11:15:00,141515,10,4511.21,
24980,11:16:00,11:16:00,821,11,4955.14,
24980,11:18:00,11:18:00,822,12,5605.72,
24980,11:20:00,11:20:00,1128,13,6405.74,
24980,11:21:00,11:21:00,1129,14,6886.11,
24980,11:23:00,11:23:00,1126,15,7549.19,
24980,11:24:00,11:24:00,1110,16,7871.56,
24980,11:26:00,11:26:00,1114,17,8519.44,
24980,11:26:00,11:26:00,1134,18,8787.76,
24980,11:27:00,11:27:00,1135,19,9266.45,
24980,11:29:00,11:29:00,1243,20,9846.76,
24980,11:32:00,11:32:00,1285,21,10525.09,
24980,11:34:00,11:34:00,1773,22,11269.58,
24980,11:36:00,11:36:00,1769,23,11861.94,
24980,11:37:00,11:37:00,1983,24,12286.35,
24980,11:38:00,11:38:00,1626,25,12546.56,
25078,16:33:00,16:36:00,793,1,0.46,
25078,16:36:00,16:36:00,133438,2,259.91,
25078,16:38:00,16:38:00,796,3,828.64,
25078,16:38:00,16:38:00,133435,4,1171.55,
25078,16:39:00,16:39:00,798,5,1580.18,
25078,16:41:00,16:41:00,4056,6,2308.99,
25078,16:43:00,16:43:00,808,7,3058.3,
25078,16:44:00,16:44:00,13430,8,3539.63,
25078,16:45:00,16:45:00,819,9,3873.06,
25078,16:47:00,16:47:00,141515,10,4511.21,
25078,16:48:00,16:48:00,821,11,4955.14,
25078,16:50:00,16:50:00,822,12,5605.72,
25078,16:52:00,16:52:00,1128,13,6405.74,
25078,16:53:00,16:53:00,1129,14,6886.11,
25078,16:55:00,16:55:00,1126,15,7549.19,
25078,16:56:00,16:56:00,1110,16,7871.56,
25078,16:58:00,16:58:00,1114,17,8519.44,
25078,16:58:00,16:58:00,1134,18,8787.76,
25078,16:59:00,16:59:00,1135,19,9266.45,
25078,17:01:00,17:01:00,1243,20,9846.76,
25078,17:04:00,17:04:00,1285,21,10525.09,
25078,17:06:00,17:06:00,1773,22,11269.58,
25078,17:08:00,17:08:00,1769,23,11861.94,
25078,17:09:00,17:09:00,1983,24,12286.35,
25078,17:10:00,17:10:00,1626,25,12546.56,
25533,07:39:00,07:39:00,793,1,0.46,
25533,07:39:00,07:39:00,133438,2,259.91,
25533,07:41:00,07:41:00,796,3,828.64,
25533,07:42:00,07:42:00,133435,4,1171.55,
25533,07:43:00,07:43:00,798,5,1580.18,
25533,07:44:00,07:44:00,4056,6,2308.99,
25533,07:45:00,07:45:00,808,7,3058.3,
25533,07:46:00,07:46:00,13430,8,3539.63,
25533,07:47:00,07:47:00,819,9,3873.06,
25533,07:49:00,07:49:00,141515,10,4511.21,
25533,07:51:00,07:51:00,821,11,4955.14,
25533,07:52:00,07:52:00,822,12,5605.72,
25533,07:54:00,07:54:00,1128,13,6405.74,
25533,07:55:00,07:55:00,1129,14,6886.11,
25533,07:57:00,07:57:00,1126,15,7549.19,
25533,07:58:00,07:58:00,1110,16,7871.56,
25533,08:00:00,08:00:00,1114,17,8519.44,
25533,08:01:00,08:01:00,1134,18,8787.76,
25533,08:02:00,08:02:00,1135,19,9266.45,
25533,08:04:00,08:04:00,1243,20,9846.76,
25533,08:06:00,08:06:00,1285,21,10525.09,
25533,08:08:00,08:08:00,1773,22,11269.58,
25533,08:10:00,08:10:00,1769,23,11861.94,
25533,08:11:00,08:11:00,1983,24,12286.35,
25533,08:12:00,08:12:00,1626,25,12546.56,
25778,11:16:00,11:20:00,793,1,0.46,
25778,11:20:00,11:20:00,133438,2,259.91,
25778,11:22:00,11:22:00,796,3,828.64,
25778,11:23:00,11:23:00,133435,4,1171.55,
25778,11:24:00,11:24:00,798,5,1580.18,
25778,11:25:00,11:25:00,4056,6,2308.99,
25778,11:27:00,11:27:00,808,7,3058.3,
25778,11:28:00,11:28:00,13430,8,3539.63,
25778,11:29:00,11:29:00,819,9,3873.06,
25778,11:31:00,11:31:00,141515,10,4511.21,
25778,11:32:00,11:32:00,821,11,4955.14,
25778,11:34:00,11:34:00,822,12,5605.72,
25778,11:35:00,11:35:00,1128,13,6405.74,
25778,11:36:00,11:36:00,1129,14,6886.11,
25778,11:38:00,11:38:00,1126,15,7549.19,
25778,11:39:00,11:39:00,1110,16,7871.56,
25778,11:41:00,11:41:00,1114,17,8519.44,
25778,11:42:00,11:42:00,1134,18,8787.76,
25778,11:44:00,11:44:00,1135,19,9266.45,
25778,11:46:00,11:46:00,1243,20,9846.76,
25778,11:48:00,11:48:00,1285,21,10525.09,
25778,11:50:00,11:50:00,1773,22,11269.58,
25778,11:52:00,11:52:00,1769,23,11861.94,
25778,11:53:00,11:53:00,1983,24,12286.35,
25778,11:54:00,11:54:00,1626,25,12546.56,
25878,11:39:00,11:42:00,793,1,0.46,
25878,11:42:00,11:42:00,133438,2,259.91,
25878,11:44:00,11:44:00,796,3,828.64,
25878,11:44:00,11:44:00,133435,4,1171.55,
25878,11:45:00,11:45:00,798,5,1580.18,
25878,11:47:00,11:47:00,4056,6,2308.99,
25878,11:49:00,11:49:00,808,7,3058.3,
25878,11:50:00,11:50:00,13430,8,3539.63,
25878,11:51:00,11:51:00,819,9,3873.06,
25878,11:53:00,11:53:00,141515,10,4511.21,
25878,11:54:00,11:54:00,821,11,4955.14,
25878,11:56:00,11:56:00,822,12,5605.72,
25878,11:58:00,11:58:00,1128,13,6405.74,
25878,11:59:00,11:59:00,1129,14,6886.11,
25878,12:01:00,12:01:00,1126,15,7549.19,
25878,12:02:00,12:02:00,1110,16,7871.56,
25878,12:04:00,12:04:00,1114,17,8519.44,
25878,12:04:00,12:04:00,1134,18,8787.76,
25878,12:05:00,12:05:00,1135,19,9266.45,
25878,12:07:00,12:07:00,1243,20,9846.76,
25878,12:10:00,12:10:00,1285,21,10525.09,
25878,12:12:00,12:12:00,1773,22,11269.58,
25878,12:14:00,12:14:00,1769,23,11861.94,
25878,12:15:00,12:15:00,1983,24,12286.35,
25878,12:16:00,12:16:00,1626,25,12546.56,
25916,23:26:00,23:30:00,793,1,0.46,
25916,23:30:00,23:30:00,133438,2,259.91,
25916,23:31:00,23:31:00,796,3,828.64,
25916,23:32:00,23:32:00,133435,4,1171.55,
25916,23:33:00,23:33:00,798,5,1580.18,
25916,23:35:00,23:35:00,4056,6,2308.99,
25916,23:36:00,23:36:00,808,7,3058.3,
25916,23:37:00,23:37:00,13430,8,3539.63,
25916,23:38:00,23:38:00,819,9,3873.06,
25916,23:40:00,23:40:00,141515,10,4511.21,
25916,23:41:00,23:41:00,821,11,4955.14,
25916,23:42:00,23:42:00,822,12,5605.72,
25916,23:43:00,23:43:00,1128,13,6405.74,
25916,23:44:00,23:44:00,1129,14,6886.11,
25916,23:45:00,23:45:00,1126,15,7549.19,
25916,23:46:00,23:46:00,1110,16,7871.56,
25916,23:48:00,23:48:00,1114,17,8519.44,
25916,23:49:00,23:49:00,1134,18,8787.76,
25916,23:50:00,23:50:00,1135,19,9266.45,
25916,23:52:00,23:52:00,1243,20,9846.76,
25916,23:53:00,23:53:00,1285,21,10525.09,
25916,23:55:00,23:55:00,1773,22,11269.58,
25916,23:56:00,23:56:00,1769,23,11861.94,
25916,23:57:00,23:57:00,1983,24,12286.35,
25916,23:58:00,23:58:00,1626,25,12546.56,
26059,14:08:00,14:16:00,793,1,0.46,
26059,14:16:00,14:16:00,133438,2,259.91,
26059,14:18:00,14:18:00,796,3,828.64,
26059,14:19:00,14:19:00,133435,4,1171.55,
26059,14:20:00,14:20:00,798,5,1580.18,
26059,14:21:00,14:21:00,4056,6,2308.99,
26059,14:23:00,14:23:00,808,7,3058.3,
26059,14:24:00,14:24:00,13430,8,3539.63,
26059,14:25:00,14:25:00,819,9,3873.06,
26059,14:27:00,14:27:00,141515,10,4511.21,
26059,14:28:00,14:28:00,821,11,4955.14,
26059,14:30:00,14:30:00,822,12,5605.72,
26059,14:31:00,14:31:00,1128,13,6405.74,
26059,14:32:00,14:32:00,1129,14,6886.11,
26059,14:34:00,14:34:00,1126,15,7549.19,
26059,14:35:00,14:35:00,1110,16,7871.56,
26059,14:37:00,14:37:00,1114,17,8519.44,
26059,14:38:00,14:38:00,1134,18,8787.76,
26059,14:40:00,14:40:00,1135,19,9266.45,
26059,14:42:00,14:42:00,1243,20,9846.76,
26059,14:44:00,14:44:00,1285,21,10525.09,
26059,14:46:00,14:46:00,1773,22,11269.58,
26059,14:48:00,14:48:00,1769,23,11861.94,
26059,14:49:00,14:49:00,1983,24,12286.35,
26059,14:50:00,14:50:00,1626,25,12546.56,
26107,13:25:00,13:32:00,793,1,0.46,
26107,13:32:00,13:32:00,133438,2,259.91,
26107,13:34:00,13:34:00,796,3,828.64,
26107,13:35:00,13:35:00,133435,4,1171.55,
26107,13:36:00,13:36:00,798,5,1580.18,
26107,13:37:00,13:37:00,4056,6,2308.99,
26107,13:39:00,13:39:00,808,7,3058.3,
26107,13:40:00,13:40:00,13430,8,3539.63,
26107,13:41:00,13:41:00,819,9,3873.06,
26107,13:43:00,13:43:00,141515,10,4511.21,
26107,13:44:00,13:44:00,821,11,4955.14,
26107,13:46:00,13:46:00,822,12,5605.72,
26107,13:47:00,13:47:00,1128,13,6405.74,
26107,13:48:00,13:48:00,1129,14,6886.11,
26107,13:50:00,13:50:00,1126,15,7549.19,
26107,13:51:00,13:51:00,1110,16,7871.56,
26107,13:53:00,13:53:00,1114,17,8519.44,
26107,13:54:00,13:54:00,1134,18,8787.76,
26107,13:56:00,13:56:00,1135,19,9266.45,
26107,13:58:00,13:58:00,1243,20,9846.76,
26107,14:00:00,14:00:00,1285,21,10525.09,
26107,14:02:00,14:02:00,1773,22,11269.58,
26107,14:04:00,14:04:00,1769,23,11861.94,
26107,14:05:00,14:05:00,1983,24,12286.35,
26107,14:06:00,14:06:00,1626,25,12546.56,
26399,12:20:00,12:27:00,793,1,0.46,
26399,12:27:00,12:27:00,133438,2,259.91,
26399,12:29:00,12:29:00,796,3,828.64,
26399,12:30:00,12:30:00,133435,4,1171.55,
26399,12:31:00,12:31:00,798,5,1580.18,
26399,12:32:00,12:32:00,4056,6,2308.99,
26399,12:34:00,12:34:00,808,7,3058.3,
26399,12:35:00,12:35:00,13430,8,3539.63,
26399,12:36:00,12:36:00,819,9,3873.06,
26399,12:38:00,12:38:00,141515,10,4511.21,
26399,12:39:00,12:39:00,821,11,4955.14,
26399,12:41:00,12:41:00,822,12,5605.72,
26399,12:42:00,12:42:00,1128,13,6405.74,
26399,12:43:00,12:43:00,1129,14,6886.11,
26399,12:45:00,12:45:00,1126,15,7549.19,
26399,12:46:00,12:46:00,1110,16,7871.56,
26399,12:48:00,12:48:00,1114,17,8519.44,
26399,12:49:00,12:49:00,1134,18,8787.76,
26399,12:51:00,12:51:00,1135,19,9266.45,
26399,12:53:00,12:53:00,1243,20,9846.76,
26399,12:55:00,12:55:00,1285,21,10525.09,
26399,12:57:00,12:57:00,1773,22,11269.58,
26399,12:59:00,12:59:00,1769,23,11861.94,
26399,13:00:00,13:00:00,1983,24,12286.35,
26399,13:01:00,13:01:00,1626,25,12546.56,
26577,23:34:00,23:37:00,793,1,0.46,
26577,23:37:00,23:37:00,133438,2,259.91,
26577,23:39:00,23:39:00,796,3,828.64,
26577,23:39:00,23:39:00,133435,4,1171.55,
26577,23:40:00,23:40:00,798,5,1580.18,
26577,23:42:00,23:42:00,4056,6,2308.99,
26577,23:43:00,23:43:00,808,7,3058.3,
26577,23:44:00,23:44:00,13430,8,3539.63,
26577,23:45:00,23:45:00,819,9,3873.06,
26577,23:46:00,23:46:00,141515,10,4511.21,
26577,23:47:00,23:47:00,821,11,4955.14,
26577,23:49:00,23:49:00,822,12,5605.72,
26577,23:51:00,23:51:00,1128,13,6405.74,
26577,23:51:00,23:51:00,1129,14,6886.11,
26577,23:53:00,23:53:00,1126,15,7549.19,
26577,23:53:00,23:53:00,1110,16,7871.56,
26577,23:55:00,23:55:00,1114,17,8519.44,
26577,23:55:00,23:55:00,1134,18,8787.76,
26577,23:56:00,23:56:00,1135,19,9266.45,
26577,23:58:00,23:58:00,1243,20,9846.76,
26577,24:00:00,24:00:00,1285,21,10525.09,
26577,24:01:00,24:01:00,1773,22,11269.58,
26577,24:03:00,24:03:00,1769,23,11861.94,
26577,24:04:00,24:04:00,1983,24,12286.35,
26577,24:05:00,24:05:00,1626,25,12546.56,
26853,20:53:00,20:57:00,793,1,0.46,
26853,20:57:00,20:57:00,133438,2,259.91,
26853,20:59:00,20:59:00,796,3,828.64,
26853,20:59:00,20:59:00,133435,4,1171.55,
26853,21:00:00,21:00:00,798,5,1580.18,
26853,21:02:00,21:02:00,4056,6,2308.99,
26853,21:03:00,21:03:00,808,7,3058.3,
26853,21:04:00,21:04:00,13430,8,3539.63,
26853,21:05:00,21:05:00,819,9,3873.06,
26853,21:06:00,21:06:00,141515,10,4511.21,
26853,21:07:00,21:07:00,821,11,4955.14,
26853,21:09:00,21:09:00,822,12,5605.72,
26853,21:11:00,21:11:00,1128,13,6405.74,
26853,21:11:00,21:11:00,1129,14,6886.11,
26853,21:13:00,21:13:00,1126,15,7549.19,
26853,21:13:00,21:13:00,1110,16,7871.56,
26853,21:15:00,21:15:00,1114,17,8519.44,
26853,21:15:00,21:15:00,1134,18,8787.76,
26853,21:16:00,21:16:00,1135,19,9266.45,
26853,21:18:00,21:18:00,1243,20,9846.76,
26853,21:20:00,21:20:00,1285,21,10525.09,
26853,21:21:00,21:21:00,1773,22,11269.58,
26853,21:23:00,21:23:00,1769,23,11861.94,
26853,21:24:00,21:24:00,1983,24,12286.35,
26853,21:25:00,21:25:00,1626,25,12546.56,
26881,14:47:00,14:50:00,793,1,0.46,
26881,14:50:00,14:50:00,133438,2,259.91,
26881,14:52:00,14:52:00,796,3,828.64,
26881,14:52:00,14:52:00,133435,4,1171.55,
26881,14:53:00,14:53:00,798,5,1580.18,
26881,14:55:00,14:55:00,4056,6,2308.99,
26881,14:57:00,14:57:00,808,7,3058.3,
26881,14:58:00,14:58:00,13430,8,3539.63,
26881,14:59:00,14:59:00,819,9,3873.06,
26881,15:01:00,15:01:00,141515,10,4511.21,
26881,15:02:00,15:02:00,821,11,4955.14,
26881,15:04:00,15:04:00,822,12,5605.72,
26881,15:06:00,15:06:00,1128,13,6405.74,
26881,15:07:00,15:07:00,1129,14,6886.11,
26881,15:09:00,15:09:00,1126,15,7549.19,
26881,15:10:00,15:10:00,1110,16,7871.56,
26881,15:12:00,15:12:00,1114,17,8519.44,
26881,15:12:00,15:12:00,1134,18,8787.76,
26881,15:13:00,15:13:00,1135,19,9266.45,
26881,15:15:00,15:15:00,1243,20,9846.76,
26881,15:18:00,15:18:00,1285,21,10525.09,
26881,15:20:00,15:20:00,1773,22,11269.58,
26881,15:22:00,15:22:00,1769,23,11861.94,
26881,15:23:00,15:23:00,1983,24,12286.35,
26881,15:24:00,15:24:00,1626,25,12546.56,
27126,18:57:00,19:00:00,793,1,0.46,
27126,19:00:00,19:00:00,133438,2,259.91,
27126,19:02:00,19:02:00,796,3,828.64,
27126,19:02:00,19:02:00,133435,4,1171.55,
27126,19:03:00,19:03:00,798,5,1580.18,
27126,19:05:00,19:05:00,4056,6,2308.99,
27126,19:07:00,19:07:00,808,7,3058.3,
27126,19:08:00,19:08:00,13430,8,3539.63,
27126,19:09:00,19:09:00,819,9,3873.06,
27126,19:11:00,19:11:00,141515,10,4511.21,
27126,19:12:00,19:12:00,821,11,4955.14,
27126,19:14:00,19:14:00,822,12,5605.72,
27126,19:16:00,19:16:00,1128,13,6405.74,
27126,19:17:00,19:17:00,1129,14,6886.11,
27126,19:19:00,19:19:00,1126,15,7549.19,
27126,19:20:00,19:20:00,1110,16,7871.56,
27126,19:22:00,19:22:00,1114,17,8519.44,
27126,19:22:00,19:22:00,1134,18,8787.76,
27126,19:23:00,19:23:00,1135,19,9266.45,
27126,19:25:00,19:25:00,1243,20,9846.76,
27126,19:28:00,19:28:00,1285,21,10525.09,
27126,19:30:00,19:30:00,1773,22,11269.58,
27126,19:32:00,19:32:00,1769,23,11861.94,
27126,19:33:00,19:33:00,1983,24,12286.35,
27126,19:34:00,19:34:00,1626,25,12546.56,
27732,17:55:00,18:02:00,793,1,0.46,
27732,18:02:00,18:02:00,133438,2,259.91,
27732,18:04:00,18:04:00,796,3,828.64,
27732,18:05:00,18:05:00,133435,4,1171.55,
27732,18:06:00,18:06:00,798,5,1580.18,
27732,18:07:00,18:07:00,4056,6,2308.99,
27732,18:09:00,18:09:00,808,7,3058.3,
27732,18:10:00,18:10:00,13430,8,3539.63,
27732,18:12:00,18:12:00,819,9,3873.06,
27732,18:13:00,18:13:00,141515,10,4511.21,
27732,18:15:00,18:15:00,821,11,4955.14,
27732,18:17:00,18:17:00,822,12,5605.72,
27732,18:18:00,18:18:00,1128,13,6405.74,
27732,18:19:00,18:19:00,1129,14,6886.11,
27732,18:20:00,18:20:00,1126,15,7549.19,
27732,18:21:00,18:21:00,1110,16,7871.56,
27732,18:24:00,18:24:00,1114,17,8519.44,
27732,18:25:00,18:25:00,1134,18,8787.76,
27732,18:27:00,18:27:00,1135,19,9266.45,
27732,18:29:00,18:29:00,1243,20,9846.76,
27732,18:31:00,18:31:00,1285,21,10525.09,
27732,18:34:00,18:34:00,1773,22,11269.58,
27732,18:37:00,18:37:00,1769,23,11861.94,
27732,18:38:00,18:38:00,1983,24,12286.35,
27732,18:39:00,18:39:00,1626,25,12546.56,
27771,22:40:00,22:45:00,793,1,0.46,
27771,22:45:00,22:45:00,133438,2,259.91,
27771,22:46:00,22:46:00,796,3,828.64,
27771,22:47:00,22:47:00,133435,4,1171.55,
27771,22:48:00,22:48:00,798,5,1580.18,
27771,22:50:00,22:50:00,4056,6,2308.99,
27771,22:51:00,22:51:00,808,7,3058.3,
27771,22:52:00,22:52:00,13430,8,3539.63,
27771,22:53:00,22:53:00,819,9,3873.06,
27771,22:55:00,22:55:00,141515,10,4511.21,
27771,22:56:00,22:56:00,821,11,4955.14,
27771,22:57:00,22:57:00,822,12,5605.72,
27771,22:58:00,22:58:00,1128,13,6405.74,
27771,22:59:00,22:59:00,1129,14,6886.11,
27771,23:00:00,23:00:00,1126,15,7549.19,
27771,23:01:00,23:01:00,1110,16,7871.56,
27771,23:03:00,23:03:00,1114,17,8519.44,
27771,23:04:00,23:04:00,1134,18,8787.76,
27771,23:05:00,23:05:00,1135,19,9266.45,
27771,23:07:00,23:07:00,1243,20,9846.76,
27771,23:08:00,23:08:00,1285,21,10525.09,
27771,23:10:00,23:10:00,1773,22,11269.58,
27771,23:11:00,23:11:00,1769,23,11861.94,
27771,23:12:00,23:12:00,1983,24,12286.35,
27771,23:13:00,23:13:00,1626,25,12546.56,
28120,14:47:00,14:50:00,793,1,0.46,
28120,14:50:00,14:50:00,133438,2,259.91,
28120,14:52:00,14:52:00,796,3,828.64,
28120,14:52:00,14:52:00,133435,4,1171.55,
28120,14:53:00,14:53:00,798,5,1580.18,
28120,14:55:00,14:55:00,4056,6,2308.99,
28120,14:57:00,14:57:00,808,7,3058.3,
28120,14:58:00,14:58:00,13430,8,3539.63,
28120,14:59:00,14:59:00,819,9,3873.06,
28120,15:01:00,15:01:00,141515,10,4511.21,
28120,15:02:00,15:02:00,821,11,4955.14,
28120,15:04:00,15:04:00,822,12,5605.72,
28120,15:06:00,15:06:00,1128,13,6405.74,
28120,15:07:00,15:07:00,1129,14,6886.11,
28120,15:09:00,15:09:00,1126,15,7549.19,
28120,15:10:00,15:10:00,1110,16,7871.56,
28120,15:12:00,15:12:00,1114,17,8519.44,
28120,15:12:00,15:12:00,1134,18,8787.76,
28120,15:13:00,15:13:00,1135,19,9266.45,
28120,15:15:00,15:15:00,1243,20,9846.76,
28120,15:18:00,15:18:00,1285,21,10525.09,
28120,15:20:00,15:20:00,1773,22,11269.58,
28120,15:22:00,15:22:00,1769,23,11861.94,
28120,15:23:00,15:23:00,1983,24,12286.35,
28120,15:24:00,15:24:00,1626,25,12546.56,
28127,17:11:00,17:14:00,793,1,0.46,
28127,17:14:00,17:14:00,133438,2,259.91,
28127,17:16:00,17:16:00,796,3,828.64,
28127,17:16:00,17:16:00,133435,4,1171.55,
28127,17:17:00,17:17:00,798,5,1580.18,
28127,17:19:00,17:19:00,4056,6,2308.99,
28127,17:21:00,17:21:00,808,7,3058.3,
28127,17:22:00,17:22:00,13430,8,3539.63,
28127,17:23:00,17:23:00,819,9,3873.06,
28127,17:25:00,17:25:00,141515,10,4511.21,
28127,17:26:00,17:26:00,821,11,4955.14,
28127,17:28:00,17:28:00,822,12,5605.72,
28127,17:30:00,17:30:00,1128,13,6405.74,
28127,17:31:00,17:31:00,1129,14,6886.11,
28127,17:33:00,17:33:00,1126,15,7549.19,
28127,17:34:00,17:34:00,1110,16,7871.56,
28127,17:36:00,17:36:00,1114,17,8519.44,
28127,17:36:00,17:36:00,1134,18,8787.76,
28127,17:37:00,17:37:00,1135,19,9266.45,
28127,17:39:00,17:39:00,1243,20,9846.76,
28127,17:42:00,17:42:00,1285,21,10525.09,
28127,17:44:00,17:44:00,1773,22,11269.58,
28127,17:46:00,17:46:00,1769,23,11861.94,
28127,17:47:00,17:47:00,1983,24,12286.35,
28127,17:48:00,17:48:00,1626,25,12546.56,
28370,15:38:00,15:46:00,793,1,0.46,
28370,15:46:00,15:46:00,133438,2,259.91,
28370,15:48:00,15:48:00,796,3,828.64,
28370,15:49:00,15:49:00,133435,4,1171.55,
28370,15:50:00,15:50:00,798,5,1580.18,
28370,15:51:00,15:51:00,4056,6,2308.99,
28370,15:53:00,15:53:00,808,7,3058.3,
28370,15:54:00,15:54:00,13430,8,3539.63,
28370,15:56:00,15:56:00,819,9,3873.06,
28370,15:57:00,15:57:00,141515,10,4511.21,
28370,15:59:00,15:59:00,821,11,4955.14,
28370,16:00:00,16:00:00,822,12,5605.72,
28370,16:02:00,16:02:00,1128,13,6405.74,
28370,16:03:00,16:03:00,1129,14,6886.11,
28370,16:04:00,16:04:00,1126,15,7549.19,
28370,16:05:00,16:05:00,1110,16,7871.56,
28370,16:09:00,16:09:00,1114,17,8519.44,
28370,16:10:00,16:10:00,1134,18,8787.76,
28370,16:11:00,16:11:00,1135,19,9266.45,
28370,16:13:00,16:13:00,1243,20,9846.76,
28370,16:15:00,16:15:00,1285,21,10525.09,
28370,16:18:00,16:18:00,1773,22,11269.58,
28370,16:20:00,16:20:00,1769,23,11861.94,
28370,16:21:00,16:21:00,1983,24,12286.35,
28370,16:22:00,16:22:00,1626,25,12546.56,
28732,21:57:00,22:01:00,793,1,0.46,
28732,22:01:00,22:01:00,133438,2,259.91,
28732,22:03:00,22:03:00,796,3,828.64,
28732,22:03:00,22:03:00,133435,4,1171.55,
28732,22:04:00,22:04:00,798,5,1580.18,
28732,22:06:00,22:06:00,4056,6,2308.99,
28732,22:07:00,22:07:00,808,7,3058.3,
28732,22:08:00,22:08:00,13430,8,3539.63,
28732,22:09:00,22:09:00,819,9,3873.06,
28732,22:10:00,22:10:00,141515,10,4511.21,
28732,22:11:00,22:11:00,821,11,4955.14,
28732,22:13:00,22:13:00,822,12,5605.72,
28732,22:15:00,22:15:00,1128,13,6405.74,
28732,22:15:00,22:15:00,1129,14,6886.11,
28732,22:17:00,22:17:00,1126,15,7549.19,
28732,22:17:00,22:17:00,1110,16,7871.56,
28732,22:19:00,22:19:00,1114,17,8519.44,
28732,22:19:00,22:19:00,1134,18,8787.76,
28732,22:20:00,22:20:00,1135,19,9266.45,
28732,22:22:00,22:22:00,1243,20,9846.76,
28732,22:24:00,22:24:00,1285,21,10525.09,
28732,22:25:00,22:25:00,1773,22,11269.58,
28732,22:27:00,22:27:00,1769,23,11861.94,
28732,22:28:00,22:28:00,1983,24,12286.35,
28732,22:29:00,22:29:00,1626,25,12546.56,
29531,08:11:00,08:13:00,793,1,0.46,
29531,08:13:00,08:13:00,133438,2,259.91,
29531,08:15:00,08:15:00,796,3,828.64,
29531,08:16:00,08:16:00,133435,4,1171.55,
29531,08:17:00,08:17:00,798,5,1580.18,
29531,08:18:00,08:18:00,4056,6,2308.99,
29531,08:19:00,08:19:00,808,7,3058.3,
29531,08:20:00,08:20:00,13430,8,3539.63,
29531,08:21:00,08:21:00,819,9,3873.06,
29531,08:23:00,08:23:00,141515,10,4511.21,
29531,08:25:00,08:25:00,821,11,4955.14,
29531,08:26:00,08:26:00,822,12,5605.72,
29531,08:28:00,08:28:00,1128,13,6405.74,
29531,08:29:00,08:29:00,1129,14,6886.11,
29531,08:31:00,08:31:00,1126,15,7549.19,
29531,08:32:00,08:32:00,1110,16,7871.56,
29531,08:34:00,08:34:00,1114,17,8519.44,
29531,08:35:00,08:35:00,1134,18,8787.76,
29531,08:36:00,08:36:00,1135,19,9266.45,
29531,08:38:00,08:38:00,1243,20,9846.76,
29531,08:40:00,08:40:00,1285,21,10525.09,
29531,08:42:00,08:42:00,1773,22,11269.58,
29531,08:44:00,08:44:00,1769,23,11861.94,
29531,08:45:00,08:45:00,1983,24,12286.35,
29531,08:46:00,08:46:00,1626,25,12546.56,
29575,15:24:00,15:27:00,793,1,0.46,
29575,15:27:00,15:27:00,133438,2,259.91,
29575,15:29:00,15:29:00,796,3,828.64,
29575,15:29:00,15:29:00,133435,4,1171.55,
29575,15:30:00,15:30:00,798,5,1580.18,
29575,15:32:00,15:32:00,4056,6,2308.99,
29575,15:34:00,15:34:00,808,7,3058.3,
29575,15:35:00,15:35:00,13430,8,3539.63,
29575,15:36:00,15:36:00,819,9,3873.06,
29575,15:38:00,15:38:00,141515,10,4511.21,
29575,15:39:00,15:39:00,821,11,4955.14,
29575,15:41:00,15:41:00,822,12,5605.72,
29575,15:43:00,15:43:00,1128,13,6405.74,
29575,15:44:00,15:44:00,1129,14,6886.11,
29575,15:46:00,15:46:00,1126,15,7549.19,
29575,15:47:00,15:47:00,1110,16,7871.56,
29575,15:49:00,15:49:00,1114,17,8519.44,
29575,15:49:00,15:49:00,1134,18,8787.76,
29575,15:50:00,15:50:00,1135,19,9266.45,
29575,15:52:00,15:52:00,1243,20,9846.76,
29575,15:55:00,15:55:00,1285,21,10525.09,
29575,15:57:00,15:57:00,1773,22,11269.58,
29575,15:59:00,15:59:00,1769,23,11861.94,
29575,16:00:00,16:00:00,1983,24,12286.35,
29575,16:01:00,16:01:00,1626,25,12546.56,
29716,16:33:00,16:36:00,793,1,0.46,
29716,16:36:00,16:36:00,133438,2,259.91,
29716,16:38:00,16:38:00,796,3,828.64,
29716,16:38:00,16:38:00,133435,4,1171.55,
29716,16:39:00,16:39:00,798,5,1580.18,
29716,16:41:00,16:41:00,4056,6,2308.99,
29716,16:43:00,16:43:00,808,7,3058.3,
29716,16:44:00,16:44:00,13430,8,3539.63,
29716,16:45:00,16:45:00,819,9,3873.06,
29716,16:47:00,16:47:00,141515,10,4511.21,
29716,16:48:00,16:48:00,821,11,4955.14,
29716,16:50:00,16:50:00,822,12,5605.72,
29716,16:52:00,16:52:00,1128,13,6405.74,
29716,16:53:00,16:53:00,1129,14,6886.11,
29716,16:55:00,16:55:00,1126,15,7549.19,
29716,16:56:00,16:56:00,1110,16,7871.56,
29716,16:58:00,16:58:00,1114,17,8519.44,
29716,16:58:00,16:58:00,1134,18,8787.76,
29716,16:59:00,16:59:00,1135,19,9266.45,
29716,17:01:00,17:01:00,1243,20,9846.76,
29716,17:04:00,17:04:00,1285,21,10525.09,
29716,17:06:00,17:06:00,1773,22,11269.58,
29716,17:08:00,17:08:00,1769,23,11861.94,
29716,17:09:00,17:09:00,1983,24,12286.35,
29716,17:10:00,17:10:00,1626,25,12546.56,
29872,22:31:00,22:35:00,793,1,0.46,
29872,22:35:00,22:35:00,133438,2,259.91,
29872,22:37:00,22:37:00,796,3,828.64,
29872,22:37:00,22:37:00,133435,4,1171.55,
29872,22:38:00,22:38:00,798,5,1580.18,
29872,22:40:00,22:40:00,4056,6,2308.99,
29872,22:41:00,22:41:00,808,7,3058.3,
29872,22:42:00,22:42:00,13430,8,3539.63,
29872,22:43:00,22:43:00,819,9,3873.06,
29872,22:44:00,22:44:00,141515,10,4511.21,
29872,22:45:00,22:45:00,821,11,4955.14,
29872,22:47:00,22:47:00,822,12,5605.72,
29872,22:49:00,22:49:00,1128,13,6405.74,
29872,22:49:00,22:49:00,1129,14,6886.11,
29872,22:51:00,22:51:00,1126,15,7549.19,
29872,22:51:00,22:51:00,1110,16,7871.56,
29872,22:53:00,22:53:00,1114,17,8519.44,
29872,22:53:00,22:53:00,1134,18,8787.76,
29872,22:54:00,22:54:00,1135,19,9266.45,
29872,22:56:00,22:56:00,1243,20,9846.76,
29872,22:58:00,22:58:00,1285,21,10525.09,
29872,22:59:00,22:59:00,1773,22,11269.58,
29872,23:01:00,23:01:00,1769,23,11861.94,
29872,23:02:00,23:02:00,1983,24,12286.35,
29872,23:03:00,23:03:00,1626,25,12546.56,
10022,11:59:00,12:07:00,793,1,0.46,
10022,12:07:00,12:07:00,133438,2,259.91,
10022,12:09:00,12:09:00,133436,3,824.08,
10022,12:10:00,12:10:00,133439,4,1571.59,
10022,12:12:00,12:12:00,133440,5,2156.13,
10022,12:14:00,12:14:00,133441,6,3000.17,
10022,12:15:00,12:15:00,133442,7,3338.12,
10022,12:16:00,12:16:00,133443,8,3795.54,
10022,12:17:00,12:17:00,133444,9,4318.84,
10022,12:19:00,12:19:00,133446,10,5051.5,
10022,12:21:00,12:21:00,133449,11,5540,
10022,12:23:00,12:23:00,822,12,5810.87,
10022,12:25:00,12:25:00,1128,13,6610.86,
10022,12:26:00,12:26:00,1129,14,7091.21,
10022,12:28:00,12:28:00,1126,15,7754.31,
10022,12:28:00,12:28:00,1110,16,8076.68,
10022,12:31:00,12:31:00,1138,17,8952.15,
10022,12:32:00,12:32:00,1140,18,9419.51,
10022,12:33:00,12:33:00,1237,19,9806.54,
10022,12:33:00,12:33:00,1236,20,10135.56,
10022,12:35:00,12:35:00,1772,21,10438.2,
10022,12:37:00,12:37:00,1285,22,10960.91,
10022,12:39:00,12:39:00,149586,23,11703.14,
10022,12:41:00,12:41:00,1769,24,12295.93,
10022,12:42:00,12:42:00,1983,25,12720.34,
10022,12:43:00,12:43:00,1626,26,12980.55,
10032,21:43:00,21:47:00,793,1,0.46,
10032,21:47:00,21:47:00,133438,2,259.91,
10032,21:49:00,21:49:00,133436,3,824.08,
10032,21:50:00,21:50:00,133439,4,1571.59,
10032,21:52:00,21:52:00,133440,5,2156.13,
10032,21:54:00,21:54:00,133441,6,3000.17,
10032,21:55:00,21:55:00,133442,7,3338.12,
10032,21:56:00,21:56:00,133443,8,3795.54,
10032,21:57:00,21:57:00,133444,9,4318.84,
10032,21:59:00,21:59:00,133446,10,5051.5,
10032,22:00:00,22:00:00,133449,11,5540,
10032,22:01:00,22:01:00,822,12,5810.87,
10032,22:03:00,22:03:00,1128,13,6610.86,
10032,22:04:00,22:04:00,1129,14,7091.21,
10032,22:06:00,22:06:00,1126,15,7754.31,
10032,22:06:00,22:06:00,1110,16,8076.68,
10032,22:08:00,22:08:00,1138,17,8952.15,
10032,22:09:00,22:09:00,1140,18,9419.51,
10032,22:10:00,22:10:00,1237,19,9806.54,
10032,22:11:00,22:11:00,1236,20,10135.56,
10032,22:12:00,22:12:00,1772,21,10438.2,
10032,22:13:00,22:13:00,1285,22,10960.91,
10032,22:15:00,22:15:00,149586,23,11703.14,
10032,22:16:00,22:16:00,1769,24,12295.93,
10032,22:17:00,22:17:00,1983,25,12720.34,
10032,22:18:00,22:18:00,1626,26,12980.55,
10242,14:27:00,14:37:00,793,1,0.46,
10242,14:37:00,14:37:00,133438,2,259.91,
10242,14:39:00,14:39:00,133436,3,824.08,
10242,14:40:00,14:40:00,133439,4,1571.59,
10242,14:42:00,14:42:00,133440,5,2156.13,
10242,14:44:00,14:44:00,133441,6,3000.17,
10242,14:45:00,14:45:00,133442,7,3338.12,
10242,14:46:00,14:46:00,133443,8,3795.54,
10242,14:47:00,14:47:00,133444,9,4318.84,
10242,14:49:00,14:49:00,133446,10,5051.5,
10242,14:51:00,14:51:00,133449,11,5540,
10242,14:53:00,14:53:00,822,12,5810.87,
10242,14:55:00,14:55:00,1128,13,6610.86,
10242,14:56:00,14:56:00,1129,14,7091.21,
10242,14:58:00,14:58:00,1126,15,7754.31,
10242,14:58:00,14:58:00,1110,16,8076.68,
10242,15:01:00,15:01:00,1138,17,8952.15,
10242,15:02:00,15:02:00,1140,18,9419.51,
10242,15:03:00,15:03:00,1237,19,9806.54,
10242,15:03:00,15:03:00,1236,20,10135.56,
10242,15:05:00,15:05:00,1772,21,10438.2,
10242,15:07:00,15:07:00,1285,22,10960.91,
10242,15:09:00,15:09:00,149586,23,11703.14,
10242,15:11:00,15:11:00,1769,24,12295.93,
10242,15:12:00,15:12:00,1983,25,12720.34,
10242,15:13:00,15:13:00,1626,26,12980.55,
10665,10:42:00,10:46:00,793,1,0.46,
10665,10:46:00,10:46:00,133438,2,259.91,
10665,10:48:00,10:48:00,133436,3,824.08,
10665,10:49:00,10:49:00,133439,4,1571.59,
10665,10:51:00,10:51:00,133440,5,2156.13,
10665,10:53:00,10:53:00,133441,6,3000.17,
10665,10:54:00,10:54:00,133442,7,3338.12,
10665,10:55:00,10:55:00,133443,8,3795.54,
10665,10:56:00,10:56:00,133444,9,4318.84,
10665,10:58:00,10:58:00,133446,10,5051.5,
10665,11:00:00,11:00:00,133449,11,5540,
10665,11:02:00,11:02:00,822,12,5810.87,
10665,11:04:00,11:04:00,1128,13,6610.86,
10665,11:05:00,11:05:00,1129,14,7091.21,
10665,11:07:00,11:07:00,1126,15,7754.31,
10665,11:07:00,11:07:00,1110,16,8076.68,
10665,11:10:00,11:10:00,1138,17,8952.15,
10665,11:11:00,11:11:00,1140,18,9419.51,
10665,11:12:00,11:12:00,1237,19,9806.54,
10665,11:12:00,11:12:00,1236,20,10135.56,
10665,11:14:00,11:14:00,1772,21,10438.2,
10665,11:16:00,11:16:00,1285,22,10960.91,
10665,11:18:00,11:18:00,149586,23,11703.14,
10665,11:20:00,11:20:00,1769,24,12295.93,
10665,11:21:00,11:21:00,1983,25,12720.34,
10665,11:22:00,11:22:00,1626,26,12980.55,
10860,15:39:00,15:49:00,793,1,0.46,
10860,15:49:00,15:49:00,133438,2,259.91,
10860,15:51:00,15:51:00,133436,3,824.08,
10860,15:52:00,15:52:00,133439,4,1571.59,
10860,15:54:00,15:54:00,133440,5,2156.13,
10860,15:56:00,15:56:00,133441,6,3000.17,
10860,15:57:00,15:57:00,133442,7,3338.12,
10860,15:58:00,15:58:00,133443,8,3795.54,
10860,15:59:00,15:59:00,133444,9,4318.84,
10860,16:01:00,16:01:00,133446,10,5051.5,
10860,16:03:00,16:03:00,133449,11,5540,
10860,16:05:00,16:05:00,822,12,5810.87,
10860,16:07:00,16:07:00,1128,13,6610.86,
10860,16:08:00,16:08:00,1129,14,7091.21,
10860,16:10:00,16:10:00,1126,15,7754.31,
10860,16:10:00,16:10:00,1110,16,8076.68,
10860,16:13:00,16:13:00,1138,17,8952.15,
10860,16:14:00,16:14:00,1140,18,9419.51,
10860,16:15:00,16:15:00,1237,19,9806.54,
10860,16:15:00,16:15:00,1236,20,10135.56,
10860,16:17:00,16:17:00,1772,21,10438.2,
10860,16:19:00,16:19:00,1285,22,10960.91,
10860,16:21:00,16:21:00,149586,23,11703.14,
10860,16:23:00,16:23:00,1769,24,12295.93,
10860,16:24:00,16:24:00,1983,25,12720.34,
10860,16:25:00,16:25:00,1626,26,12980.55,
11526,17:27:00,17:36:00,793,1,0.46,
11526,17:36:00,17:36:00,133438,2,259.91,
11526,17:38:00,17:38:00,133436,3,824.08,
11526,17:39:00,17:39:00,133439,4,1571.59,
11526,17:41:00,17:41:00,133440,5,2156.13,
11526,17:43:00,17:43:00,133441,6,3000.17,
11526,17:44:00,17:44:00,133442,7,3338.12,
11526,17:45:00,17:45:00,133443,8,3795.54,
11526,17:46:00,17:46:00,133444,9,4318.84,
11526,17:48:00,17:48:00,133446,10,5051.5,
11526,17:50:00,17:50:00,133449,11,5540,
11526,17:52:00,17:52:00,822,12,5810.87,
11526,17:54:00,17:54:00,1128,13,6610.86,
11526,17:55:00,17:55:00,1129,14,7091.21,
11526,17:57:00,17:57:00,1126,15,7754.31,
11526,17:57:00,17:57:00,1110,16,8076.68,
11526,18:00:00,18:00:00,1138,17,8952.15,
11526,18:01:00,18:01:00,1140,18,9419.51,
11526,18:02:00,18:02:00,1237,19,9806.54,
11526,18:02:00,18:02:00,1236,20,10135.56,
11526,18:04:00,18:04:00,1772,21,10438.2,
11526,18:06:00,18:06:00,1285,22,10960.91,
11526,18:08:00,18:08:00,149586,23,11703.14,
11526,18:10:00,18:10:00,1769,24,12295.93,
11526,18:11:00,18:11:00,1983,25,12720.34,
11526,18:12:00,18:12:00,1626,26,12980.55,
12158,15:39:00,15:49:00,793,1,0.46,
12158,15:49:00,15:49:00,133438,2,259.91,
12158,15:51:00,15:51:00,133436,3,824.08,
12158,15:52:00,15:52:00,133439,4,1571.59,
12158,15:54:00,15:54:00,133440,5,2156.13,
12158,15:56:00,15:56:00,133441,6,3000.17,
12158,15:57:00,15:57:00,133442,7,3338.12,
12158,15:58:00,15:58:00,133443,8,3795.54,
12158,15:59:00,15:59:00,133444,9,4318.84,
12158,16:01:00,16:01:00,133446,10,5051.5,
12158,16:03:00,16:03:00,133449,11,5540,
12158,16:05:00,16:05:00,822,12,5810.87,
12158,16:07:00,16:07:00,1128,13,6610.86,
12158,16:08:00,16:08:00,1129,14,7091.21,
12158,16:10:00,16:10:00,1126,15,7754.31,
12158,16:10:00,16:10:00,1110,16,8076.68,
12158,16:13:00,16:13:00,1138,17,8952.15,
12158,16:14:00,16:14:00,1140,18,9419.51,
12158,16:15:00,16:15:00,1237,19,9806.54,
12158,16:15:00,16:15:00,1236,20,10135.56,
12158,16:17:00,16:17:00,1772,21,10438.2,
12158,16:19:00,16:19:00,1285,22,10960.91,
12158,16:21:00,16:21:00,149586,23,11703.14,
12158,16:23:00,16:23:00,1769,24,12295.93,
12158,16:24:00,16:24:00,1983,25,12720.34,
12158,16:25:00,16:25:00,1626,26,12980.55,
12362,11:50:00,11:54:00,793,1,0.46,
12362,11:54:00,11:54:00,133438,2,259.91,
12362,11:56:00,11:56:00,133436,3,824.08,
12362,11:58:00,11:58:00,133439,4,1571.59,
12362,11:59:00,11:59:00,133440,5,2156.13,
12362,12:01:00,12:01:00,133441,6,3000.17,
12362,12:02:00,12:02:00,133442,7,3338.12,
12362,12:03:00,12:03:00,133443,8,3795.54,
12362,12:04:00,12:04:00,133444,9,4318.84,
12362,12:06:00,12:06:00,133446,10,5051.5,
12362,12:08:00,12:08:00,133449,11,5540,
12362,12:09:00,12:09:00,822,12,5810.87,
12362,12:11:00,12:11:00,1128,13,6610.86,
12362,12:12:00,12:12:00,1129,14,7091.21,
12362,12:13:00,12:13:00,1126,15,7754.31,
12362,12:14:00,12:14:00,1110,16,8076.68,
12362,12:17:00,12:17:00,1138,17,8952.15,
12362,12:18:00,12:18:00,1140,18,9419.51,
12362,12:19:00,12:19:00,1237,19,9806.54,
12362,12:20:00,12:20:00,1236,20,10135.56,
12362,12:22:00,12:22:00,1772,21,10438.2,
12362,12:24:00,12:24:00,1285,22,10960.91,
12362,12:26:00,12:26:00,149586,23,11703.14,
12362,12:28:00,12:28:00,1769,24,12295.93,
12362,12:29:00,12:29:00,1983,25,12720.34,
12362,12:31:00,12:31:00,1626,26,12980.55,
12638,19:15:00,19:19:00,793,1,0.46,
12638,19:19:00,19:19:00,133438,2,259.91,
12638,19:21:00,19:21:00,133436,3,824.08,
12638,19:22:00,19:22:00,133439,4,1571.59,
12638,19:24:00,19:24:00,133440,5,2156.13,
12638,19:26:00,19:26:00,133441,6,3000.17,
12638,19:27:00,19:27:00,133442,7,3338.12,
12638,19:28:00,19:28:00,133443,8,3795.54,
12638,19:29:00,19:29:00,133444,9,4318.84,
12638,19:31:00,19:31:00,133446,10,5051.5,
12638,19:33:00,19:33:00,133449,11,5540,
12638,19:35:00,19:35:00,822,12,5810.87,
12638,19:37:00,19:37:00,1128,13,6610.86,
12638,19:38:00,19:38:00,1129,14,7091.21,
12638,19:40:00,19:40:00,1126,15,7754.31,
12638,19:40:00,19:40:00,1110,16,8076.68,
12638,19:43:00,19:43:00,1138,17,8952.15,
12638,19:44:00,19:44:00,1140,18,9419.51,
12638,19:45:00,19:45:00,1237,19,9806.54,
12638,19:45:00,19:45:00,1236,20,10135.56,
12638,19:47:00,19:47:00,1772,21,10438.2,
12638,19:49:00,19:49:00,1285,22,10960.91,
12638,19:51:00,19:51:00,149586,23,11703.14,
12638,19:53:00,19:53:00,1769,24,12295.93,
12638,19:54:00,19:54:00,1983,25,12720.34,
12638,19:55:00,19:55:00,1626,26,12980.55,
13181,22:46:00,22:51:00,793,1,0.46,
13181,22:51:00,22:51:00,133438,2,259.91,
13181,22:53:00,22:53:00,133436,3,824.08,
13181,22:54:00,22:54:00,133439,4,1571.59,
13181,22:56:00,22:56:00,133440,5,2156.13,
13181,22:58:00,22:58:00,133441,6,3000.17,
13181,22:59:00,22:59:00,133442,7,3338.12,
13181,23:00:00,23:00:00,133443,8,3795.54,
13181,23:01:00,23:01:00,133444,9,4318.84,
13181,23:03:00,23:03:00,133446,10,5051.5,
13181,23:04:00,23:04:00,133449,11,5540,
13181,23:05:00,23:05:00,822,12,5810.87,
13181,23:07:00,23:07:00,1128,13,6610.86,
13181,23:08:00,23:08:00,1129,14,7091.21,
13181,23:10:00,23:10:00,1126,15,7754.31,
13181,23:10:00,23:10:00,1110,16,8076.68,
13181,23:12:00,23:12:00,1138,17,8952.15,
13181,23:13:00,23:13:00,1140,18,9419.51,
13181,23:14:00,23:14:00,1237,19,9806.54,
13181,23:15:00,23:15:00,1236,20,10135.56,
13181,23:16:00,23:16:00,1772,21,10438.2,
13181,23:17:00,23:17:00,1285,22,10960.91,
13181,23:19:00,23:19:00,149586,23,11703.14,
13181,23:20:00,23:20:00,1769,24,12295.93,
13181,23:21:00,23:21:00,1983,25,12720.34,
13181,23:22:00,23:22:00,1626,26,12980.55,
13694,14:00:00,14:04:00,793,1,0.46,
13694,14:04:00,14:04:00,133438,2,259.91,
13694,14:06:00,14:06:00,133436,3,824.08,
13694,14:08:00,14:08:00,133439,4,1571.59,
13694,14:09:00,14:09:00,133440,5,2156.13,
13694,14:11:00,14:11:00,133441,6,3000.17,
13694,14:12:00,14:12:00,133442,7,3338.12,
13694,14:13:00,14:13:00,133443,8,3795.54,
13694,14:14:00,14:14:00,133444,9,4318.84,
13694,14:16:00,14:16:00,133446,10,5051.5,
13694,14:18:00,14:18:00,133449,11,5540,
13694,14:20:00,14:20:00,822,12,5810.87,
13694,14:21:00,14:21:00,1128,13,6610.86,
13694,14:22:00,14:22:00,1129,14,7091.21,
13694,14:24:00,14:24:00,1126,15,7754.31,
13694,14:25:00,14:25:00,1110,16,8076.68,
13694,14:27:00,14:27:00,1138,17,8952.15,
13694,14:29:00,14:29:00,1140,18,9419.51,
13694,14:30:00,14:30:00,1237,19,9806.54,
13694,14:31:00,14:31:00,1236,20,10135.56,
13694,14:32:00,14:32:00,1772,21,10438.2,
13694,14:35:00,14:35:00,1285,22,10960.91,
13694,14:37:00,14:37:00,149586,23,11703.14,
13694,14:39:00,14:39:00,1769,24,12295.93,
13694,14:40:00,14:40:00,1983,25,12720.34,
13694,14:41:00,14:41:00,1626,26,12980.55,
13804,10:42:00,10:46:00,793,1,0.46,
13804,10:46:00,10:46:00,133438,2,259.91,
13804,10:48:00,10:48:00,133436,3,824.08,
13804,10:49:00,10:49:00,133439,4,1571.59,
13804,10:51:00,10:51:00,133440,5,2156.13,
13804,10:53:00,10:53:00,133441,6,3000.17,
13804,10:54:00,10:54:00,133442,7,3338.12,
13804,10:55:00,10:55:00,133443,8,3795.54,
13804,10:56:00,10:56:00,133444,9,4318.84,
13804,10:58:00,10:58:00,133446,10,5051.5,
13804,11:00:00,11:00:00,133449,11,5540,
13804,11:02:00,11:02:00,822,12,5810.87,
13804,11:04:00,11:04:00,1128,13,6610.86,
13804,11:05:00,11:05:00,1129,14,7091.21,
13804,11:07:00,11:07:00,1126,15,7754.31,
13804,11:07:00,11:07:00,1110,16,8076.68,
13804,11:10:00,11:10:00,1138,17,8952.15,
13804,11:11:00,11:11:00,1140,18,9419.51,
13804,11:12:00,11:12:00,1237,19,9806.54,
13804,11:12:00,11:12:00,1236,20,10135.56,
13804,11:14:00,11:14:00,1772,21,10438.2,
13804,11:16:00,11:16:00,1285,22,10960.91,
13804,11:18:00,11:18:00,149586,23,11703.14,
13804,11:20:00,11:20:00,1769,24,12295.93,
13804,11:21:00,11:21:00,1983,25,12720.34,
13804,11:22:00,11:22:00,1626,26,12980.55,
14134,23:18:00,23:23:00,793,1,0.46,
14134,23:23:00,23:23:00,133438,2,259.91,
14134,23:25:00,23:25:00,133436,3,824.08,
14134,23:26:00,23:26:00,133439,4,1571.59,
14134,23:28:00,23:28:00,133440,5,2156.13,
14134,23:30:00,23:30:00,133441,6,3000.17,
14134,23:31:00,23:31:00,133442,7,3338.12,
14134,23:32:00,23:32:00,133443,8,3795.54,
14134,23:33:00,23:33:00,133444,9,4318.84,
14134,23:35:00,23:35:00,133446,10,5051.5,
14134,23:36:00,23:36:00,133449,11,5540,
14134,23:37:00,23:37:00,822,12,5810.87,
14134,23:39:00,23:39:00,1128,13,6610.86,
14134,23:40:00,23:40:00,1129,14,7091.21,
14134,23:42:00,23:42:00,1126,15,7754.31,
14134,23:42:00,23:42:00,1110,16,8076.68,
14134,23:44:00,23:44:00,1138,17,8952.15,
14134,23:45:00,23:45:00,1140,18,9419.51,
14134,23:46:00,23:46:00,1237,19,9806.54,
14134,23:47:00,23:47:00,1236,20,10135.56,
14134,23:48:00,23:48:00,1772,21,10438.2,
14134,23:49:00,23:49:00,1285,22,10960.91,
14134,23:51:00,23:51:00,149586,23,11703.14,
14134,23:52:00,23:52:00,1769,24,12295.93,
14134,23:53:00,23:53:00,1983,25,12720.34,
14134,23:54:00,23:54:00,1626,26,12980.55,
14235,22:13:00,22:18:00,793,1,0.46,
14235,22:18:00,22:18:00,133438,2,259.91,
14235,22:20:00,22:20:00,133436,3,824.08,
14235,22:21:00,22:21:00,133439,4,1571.59,
14235,22:23:00,22:23:00,133440,5,2156.13,
14235,22:25:00,22:25:00,133441,6,3000.17,
14235,22:26:00,22:26:00,133442,7,3338.12,
14235,22:27:00,22:27:00,133443,8,3795.54,
14235,22:28:00,22:28:00,133444,9,4318.84,
14235,22:30:00,22:30:00,133446,10,5051.5,
14235,22:31:00,22:31:00,133449,11,5540,
14235,22:32:00,22:32:00,822,12,5810.87,
14235,22:34:00,22:34:00,1128,13,6610.86,
14235,22:35:00,22:35:00,1129,14,7091.21,
14235,22:37:00,22:37:00,1126,15,7754.31,
14235,22:37:00,22:37:00,1110,16,8076.68,
14235,22:39:00,22:39:00,1138,17,8952.15,
14235,22:40:00,22:40:00,1140,18,9419.51,
14235,22:41:00,22:41:00,1237,19,9806.54,
14235,22:42:00,22:42:00,1236,20,10135.56,
14235,22:43:00,22:43:00,1772,21,10438.2,
14235,22:44:00,22:44:00,1285,22,10960.91,
14235,22:46:00,22:46:00,149586,23,11703.14,
14235,22:47:00,22:47:00,1769,24,12295.93,
14235,22:48:00,22:48:00,1983,25,12720.34,
14235,22:49:00,22:49:00,1626,26,12980.55,
14552,12:40:00,12:48:00,793,1,0.46,
14552,12:48:00,12:48:00,133438,2,259.91,
14552,12:50:00,12:50:00,133436,3,824.08,
14552,12:51:00,12:51:00,133439,4,1571.59,
14552,12:53:00,12:53:00,133440,5,2156.13,
14552,12:55:00,12:55:00,133441,6,3000.17,
14552,12:56:00,12:56:00,133442,7,3338.12,
14552,12:57:00,12:57:00,133443,8,3795.54,
14552,12:58:00,12:58:00,133444,9,4318.84,
14552,13:00:00,13:00:00,133446,10,5051.5,
14552,13:02:00,13:02:00,133449,11,5540,
14552,13:04:00,13:04:00,822,12,5810.87,
14552,13:06:00,13:06:00,1128,13,6610.86,
14552,13:07:00,13:07:00,1129,14,7091.21,
14552,13:09:00,13:09:00,1126,15,7754.31,
14552,13:09:00,13:09:00,1110,16,8076.68,
14552,13:12:00,13:12:00,1138,17,8952.15,
14552,13:13:00,13:13:00,1140,18,9419.51,
14552,13:14:00,13:14:00,1237,19,9806.54,
14552,13:14:00,13:14:00,1236,20,10135.56,
14552,13:16:00,13:16:00,1772,21,10438.2,
14552,13:18:00,13:18:00,1285,22,10960.91,
14552,13:20:00,13:20:00,149586,23,11703.14,
14552,13:22:00,13:22:00,1769,24,12295.93,
14552,13:23:00,13:23:00,1983,25,12720.34,
14552,13:24:00,13:24:00,1626,26,12980.55,
14693,07:22:00,07:22:00,793,1,0.46,
14693,07:22:00,07:22:00,133438,2,259.91,
14693,07:24:00,07:24:00,133436,3,824.08,
14693,07:25:00,07:25:00,133439,4,1571.59,
14693,07:27:00,07:27:00,133440,5,2156.13,
14693,07:29:00,07:29:00,133441,6,3000.17,
14693,07:30:00,07:30:00,133442,7,3338.12,
14693,07:31:00,07:31:00,133443,8,3795.54,
14693,07:32:00,07:32:00,133444,9,4318.84,
14693,07:34:00,07:34:00,133446,10,5051.5,
14693,07:36:00,07:36:00,133449,11,5540,
14693,07:37:00,07:37:00,822,12,5810.87,
14693,07:39:00,07:39:00,1128,13,6610.86,
14693,07:40:00,07:40:00,1129,14,7091.21,
14693,07:42:00,07:42:00,1126,15,7754.31,
14693,07:42:00,07:42:00,1110,16,8076.68,
14693,07:45:00,07:45:00,1138,17,8952.15,
14693,07:46:00,07:46:00,1140,18,9419.51,
14693,07:47:00,07:47:00,1237,19,9806.54,
14693,07:47:00,07:47:00,1236,20,10135.56,
14693,07:49:00,07:49:00,1772,21,10438.2,
14693,07:51:00,07:51:00,1285,22,10960.91,
14693,07:52:00,07:52:00,149586,23,11703.14,
14693,07:54:00,07:54:00,1769,24,12295.93,
14693,07:55:00,07:55:00,1983,25,12720.34,
14693,07:56:00,07:56:00,1626,26,12980.55,
14809,07:11:12,07:15:00,793,1,0.46,
14809,07:15:00,07:15:00,133438,2,259.91,
14809,07:17:00,07:17:00,133436,3,824.08,
14809,07:19:00,07:19:00,133439,4,1571.59,
14809,07:20:00,07:20:00,133440,5,2156.13,
14809,07:22:00,07:22:00,133441,6,3000.17,
14809,07:23:00,07:23:00,133442,7,3338.12,
14809,07:24:00,07:24:00,133443,8,3795.54,
14809,07:25:00,07:25:00,133444,9,4318.84,
14809,07:27:00,07:27:00,133446,10,5051.5,
14809,07:29:00,07:29:00,133449,11,5540,
14809,07:31:00,07:31:00,822,12,5810.87,
14809,07:33:00,07:33:00,1128,13,6610.86,
14809,07:34:00,07:34:00,1129,14,7091.21,
14809,07:36:00,07:36:00,1126,15,7754.31,
14809,07:37:00,07:37:00,1110,16,8076.68,
14809,07:39:00,07:39:00,1138,17,8952.15,
14809,07:41:00,07:41:00,1140,18,9419.51,
14809,07:42:00,07:42:00,1237,19,9806.54,
14809,07:43:00,07:43:00,1236,20,10135.56,
14809,07:45:00,07:45:00,1772,21,10438.2,
14809,07:47:00,07:47:00,1285,22,10960.91,
14809,07:50:00,07:50:00,149586,23,11703.14,
14809,07:52:00,07:52:00,1769,24,12295.93,
14809,07:53:00,07:53:00,1983,25,12720.34,
14809,07:54:00,07:54:00,1626,26,12980.55,
15038,05:59:00,05:59:00,793,1,0.46,
15038,05:59:00,05:59:00,133438,2,259.91,
15038,06:01:00,06:01:00,133436,3,824.08,
15038,06:02:00,06:02:00,133439,4,1571.59,
15038,06:04:00,06:04:00,133440,5,2156.13,
15038,06:06:00,06:06:00,133441,6,3000.17,
15038,06:06:00,06:06:00,133442,7,3338.12,
15038,06:07:00,06:07:00,133443,8,3795.54,
15038,06:09:00,06:09:00,133444,9,4318.84,
15038,06:10:00,06:10:00,133446,10,5051.5,
15038,06:12:00,06:12:00,133449,11,5540,
15038,06:13:00,06:13:00,822,12,5810.87,
15038,06:15:00,06:15:00,1128,13,6610.86,
15038,06:16:00,06:16:00,1129,14,7091.21,
15038,06:17:00,06:17:00,1126,15,7754.31,
15038,06:18:00,06:18:00,1110,16,8076.68,
15038,06:20:00,06:20:00,1138,17,8952.15,
15038,06:21:00,06:21:00,1140,18,9419.51,
15038,06:22:00,06:22:00,1237,19,9806.54,
15038,06:22:00,06:22:00,1236,20,10135.56,
15038,06:23:00,06:23:00,1772,21,10438.2,
15038,06:25:00,06:25:00,1285,22,10960.91,
15038,06:26:00,06:26:00,149586,23,11703.14,
15038,06:27:00,06:27:00,1769,24,12295.93,
15038,06:29:00,06:29:00,1983,25,12720.34,
15038,06:29:00,06:29:00,1626,26,12980.55,
15203,10:07:00,10:13:00,793,1,0.46,
15203,10:13:00,10:13:00,133438,2,259.91,
15203,10:15:00,10:15:00,133436,3,824.08,
15203,10:16:00,10:16:00,133439,4,1571.59,
15203,10:18:00,10:18:00,133440,5,2156.13,
15203,10:20:00,10:20:00,133441,6,3000.17,
15203,10:21:00,10:21:00,133442,7,3338.12,
15203,10:22:00,10:22:00,133443,8,3795.54,
15203,10:23:00,10:23:00,133444,9,4318.84,
15203,10:25:00,10:25:00,133446,10,5051.5,
15203,10:27:00,10:27:00,133449,11,5540,
15203,10:29:00,10:29:00,822,12,5810.87,
15203,10:31:00,10:31:00,1128,13,6610.86,
15203,10:32:00,10:32:00,1129,14,7091.21,
15203,10:34:00,10:34:00,1126,15,7754.31,
15203,10:34:00,10:34:00,1110,16,8076.68,
15203,10:37:00,10:37:00,1138,17,8952.15,
15203,10:38:00,10:38:00,1140,18,9419.51,
15203,10:39:00,10:39:00,1237,19,9806.54,
15203,10:39:00,10:39:00,1236,20,10135.56,
15203,10:41:00,10:41:00,1772,21,10438.2,
15203,10:43:00,10:43:00,1285,22,10960.91,
15203,10:45:00,10:45:00,149586,23,11703.14,
15203,10:47:00,10:47:00,1769,24,12295.93,
15203,10:48:00,10:48:00,1983,25,12720.34,
15203,10:49:00,10:49:00,1626,26,12980.55,
15303,18:02:00,18:12:00,793,1,0.46,
15303,18:12:00,18:12:00,133438,2,259.91,
15303,18:14:00,18:14:00,133436,3,824.08,
15303,18:15:00,18:15:00,133439,4,1571.59,
15303,18:17:00,18:17:00,133440,5,2156.13,
15303,18:19:00,18:19:00,133441,6,3000.17,
15303,18:20:00,18:20:00,133442,7,3338.12,
15303,18:21:00,18:21:00,133443,8,3795.54,
15303,18:22:00,18:22:00,133444,9,4318.84,
15303,18:24:00,18:24:00,133446,10,5051.5,
15303,18:26:00,18:26:00,133449,11,5540,
15303,18:28:00,18:28:00,822,12,5810.87,
15303,18:30:00,18:30:00,1128,13,6610.86,
15303,18:31:00,18:31:00,1129,14,7091.21,
15303,18:33:00,18:33:00,1126,15,7754.31,
15303,18:33:00,18:33:00,1110,16,8076.68,
15303,18:36:00,18:36:00,1138,17,8952.15,
15303,18:37:00,18:37:00,1140,18,9419.51,
15303,18:38:00,18:38:00,1237,19,9806.54,
15303,18:38:00,18:38:00,1236,20,10135.56,
15303,18:40:00,18:40:00,1772,21,10438.2,
15303,18:42:00,18:42:00,1285,22,10960.91,
15303,18:44:00,18:44:00,149586,23,11703.14,
15303,18:46:00,18:46:00,1769,24,12295.93,
15303,18:47:00,18:47:00,1983,25,12720.34,
15303,18:48:00,18:48:00,1626,26,12980.55,
15466,22:52:00,22:55:00,793,1,0.46,
15466,22:55:00,22:55:00,133438,2,259.91,
15466,22:57:00,22:57:00,133436,3,824.08,
15466,22:58:00,22:58:00,133439,4,1571.59,
15466,22:59:00,22:59:00,133440,5,2156.13,
15466,23:01:00,23:01:00,133441,6,3000.17,
15466,23:02:00,23:02:00,133442,7,3338.12,
15466,23:03:00,23:03:00,133443,8,3795.54,
15466,23:04:00,23:04:00,133444,9,4318.84,
15466,23:06:00,23:06:00,133446,10,5051.5,
15466,23:07:00,23:07:00,133449,11,5540,
15466,23:09:00,23:09:00,822,12,5810.87,
15466,23:10:00,23:10:00,1128,13,6610.86,
15466,23:11:00,23:11:00,1129,14,7091.21,
15466,23:12:00,23:12:00,1126,15,7754.31,
15466,23:13:00,23:13:00,1110,16,8076.68,
15466,23:15:00,23:15:00,1138,17,8952.15,
15466,23:16:00,23:16:00,1140,18,9419.51,
15466,23:18:00,23:18:00,1237,19,9806.54,
15466,23:18:00,23:18:00,1236,20,10135.56,
15466,23:19:00,23:19:00,1772,21,10438.2,
15466,23:21:00,23:21:00,1285,22,10960.91,
15466,23:23:00,23:23:00,149586,23,11703.14,
15466,23:24:00,23:24:00,1769,24,12295.93,
15466,23:25:00,23:25:00,1983,25,12720.34,
15466,23:26:00,23:26:00,1626,26,12980.55,
15514,16:14:00,16:24:00,793,1,0.46,
15514,16:24:00,16:24:00,133438,2,259.91,
15514,16:26:00,16:26:00,133436,3,824.08,
15514,16:27:00,16:27:00,133439,4,1571.59,
15514,16:29:00,16:29:00,133440,5,2156.13,
15514,16:31:00,16:31:00,133441,6,3000.17,
15514,16:32:00,16:32:00,133442,7,3338.12,
15514,16:33:00,16:33:00,133443,8,3795.54,
15514,16:34:00,16:34:00,133444,9,4318.84,
15514,16:36:00,16:36:00,133446,10,5051.5,
15514,16:38:00,16:38:00,133449,11,5540,
15514,16:40:00,16:40:00,822,12,5810.87,
15514,16:42:00,16:42:00,1128,13,6610.86,
15514,16:43:00,16:43:00,1129,14,7091.21,
15514,16:45:00,16:45:00,1126,15,7754.31,
15514,16:45:00,16:45:00,1110,16,8076.68,
15514,16:48:00,16:48:00,1138,17,8952.15,
15514,16:49:00,16:49:00,1140,18,9419.51,
15514,16:50:00,16:50:00,1237,19,9806.54,
15514,16:50:00,16:50:00,1236,20,10135.56,
15514,16:52:00,16:52:00,1772,21,10438.2,
15514,16:54:00,16:54:00,1285,22,10960.91,
15514,16:56:00,16:56:00,149586,23,11703.14,
15514,16:58:00,16:58:00,1769,24,12295.93,
15514,16:59:00,16:59:00,1983,25,12720.34,
15514,17:00:00,17:00:00,1626,26,12980.55,
15758,20:56:00,20:57:00,793,1,0.46,
15758,20:57:00,20:57:00,133438,2,259.91,
15758,20:59:00,20:59:00,133436,3,824.08,
15758,21:00:00,21:00:00,133439,4,1571.59,
15758,21:02:00,21:02:00,133440,5,2156.13,
15758,21:03:00,21:03:00,133441,6,3000.17,
15758,21:04:00,21:04:00,133442,7,3338.12,
15758,21:05:00,21:05:00,133443,8,3795.54,
15758,21:06:00,21:06:00,133444,9,4318.84,
15758,21:08:00,21:08:00,133446,10,5051.5,
15758,21:10:00,21:10:00,133449,11,5540,
15758,21:11:00,21:11:00,822,12,5810.87,
15758,21:13:00,21:13:00,1128,13,6610.86,
15758,21:14:00,21:14:00,1129,14,7091.21,
15758,21:15:00,21:15:00,1126,15,7754.31,
15758,21:16:00,21:16:00,1110,16,8076.68,
15758,21:18:00,21:18:00,1138,17,8952.15,
15758,21:20:00,21:20:00,1140,18,9419.51,
15758,21:21:00,21:21:00,1237,19,9806.54,
15758,21:22:00,21:22:00,1236,20,10135.56,
15758,21:23:00,21:23:00,1772,21,10438.2,
15758,21:24:00,21:24:00,1285,22,10960.91,
15758,21:26:00,21:26:00,149586,23,11703.14,
15758,21:28:00,21:28:00,1769,24,12295.93,
15758,21:29:00,21:29:00,1983,25,12720.34,
15758,21:30:00,21:30:00,1626,26,12980.55,
16111,17:27:00,17:36:00,793,1,0.46,
16111,17:36:00,17:36:00,133438,2,259.91,
16111,17:38:00,17:38:00,133436,3,824.08,
16111,17:39:00,17:39:00,133439,4,1571.59,
16111,17:41:00,17:41:00,133440,5,2156.13,
16111,17:43:00,17:43:00,133441,6,3000.17,
16111,17:44:00,17:44:00,133442,7,3338.12,
16111,17:45:00,17:45:00,133443,8,3795.54,
16111,17:46:00,17:46:00,133444,9,4318.84,
16111,17:48:00,17:48:00,133446,10,5051.5,
16111,17:50:00,17:50:00,133449,11,5540,
16111,17:52:00,17:52:00,822,12,5810.87,
16111,17:54:00,17:54:00,1128,13,6610.86,
16111,17:55:00,17:55:00,1129,14,7091.21,
16111,17:57:00,17:57:00,1126,15,7754.31,
16111,17:57:00,17:57:00,1110,16,8076.68,
16111,18:00:00,18:00:00,1138,17,8952.15,
16111,18:01:00,18:01:00,1140,18,9419.51,
16111,18:02:00,18:02:00,1237,19,9806.54,
16111,18:02:00,18:02:00,1236,20,10135.56,
16111,18:04:00,18:04:00,1772,21,10438.2,
16111,18:06:00,18:06:00,1285,22,10960.91,
16111,18:08:00,18:08:00,149586,23,11703.14,
16111,18:10:00,18:10:00,1769,24,12295.93,
16111,18:11:00,18:11:00,1983,25,12720.34,
16111,18:12:00,18:12:00,1626,26,12980.55,
16267,13:52:00,14:04:00,793,1,0.46,
16267,14:04:00,14:04:00,133438,2,259.91,
16267,14:06:00,14:06:00,133436,3,824.08,
16267,14:07:00,14:07:00,133439,4,1571.59,
16267,14:09:00,14:09:00,133440,5,2156.13,
16267,14:11:00,14:11:00,133441,6,3000.17,
16267,14:12:00,14:12:00,133442,7,3338.12,
16267,14:13:00,14:13:00,133443,8,3795.54,
16267,14:14:00,14:14:00,133444,9,4318.84,
16267,14:16:00,14:16:00,133446,10,5051.5,
16267,14:18:00,14:18:00,133449,11,5540,
16267,14:20:00,14:20:00,822,12,5810.87,
16267,14:22:00,14:22:00,1128,13,6610.86,
16267,14:23:00,14:23:00,1129,14,7091.21,
16267,14:25:00,14:25:00,1126,15,7754.31,
16267,14:25:00,14:25:00,1110,16,8076.68,
16267,14:28:00,14:28:00,1138,17,8952.15,
16267,14:29:00,14:29:00,1140,18,9419.51,
16267,14:30:00,14:30:00,1237,19,9806.54,
16267,14:30:00,14:30:00,1236,20,10135.56,
16267,14:32:00,14:32:00,1772,21,10438.2,
16267,14:34:00,14:34:00,1285,22,10960.91,
16267,14:36:00,14:36:00,149586,23,11703.14,
16267,14:38:00,14:38:00,1769,24,12295.93,
16267,14:39:00,14:39:00,1983,25,12720.34,
16267,14:40:00,14:40:00,1626,26,12980.55,
16558,05:59:00,05:59:00,793,1,0.46,
16558,05:59:00,05:59:00,133438,2,259.91,
16558,06:01:00,06:01:00,133436,3,824.08,
16558,06:02:00,06:02:00,133439,4,1571.59,
16558,06:04:00,06:04:00,133440,5,2156.13,
16558,06:06:00,06:06:00,133441,6,3000.17,
16558,06:06:00,06:06:00,133442,7,3338.12,
16558,06:07:00,06:07:00,133443,8,3795.54,
16558,06:09:00,06:09:00,133444,9,4318.84,
16558,06:10:00,06:10:00,133446,10,5051.5,
16558,06:12:00,06:12:00,133449,11,5540,
16558,06:13:00,06:13:00,822,12,5810.87,
16558,06:15:00,06:15:00,1128,13,6610.86,
16558,06:16:00,06:16:00,1129,14,7091.21,
16558,06:17:00,06:17:00,1126,15,7754.31,
16558,06:18:00,06:18:00,1110,16,8076.68,
16558,06:20:00,06:20:00,1138,17,8952.15,
16558,06:21:00,06:21:00,1140,18,9419.51,
16558,06:22:00,06:22:00,1237,19,9806.54,
16558,06:22:00,06:22:00,1236,20,10135.56,
16558,06:23:00,06:23:00,1772,21,10438.2,
16558,06:25:00,06:25:00,1285,22,10960.91,
16558,06:26:00,06:26:00,149586,23,11703.14,
16558,06:27:00,06:27:00,1769,24,12295.93,
16558,06:29:00,06:29:00,1983,25,12720.34,
16558,06:29:00,06:29:00,1626,26,12980.55,
16806,11:59:00,12:07:00,793,1,0.46,
16806,12:07:00,12:07:00,133438,2,259.91,
16806,12:09:00,12:09:00,133436,3,824.08,
16806,12:10:00,12:10:00,133439,4,1571.59,
16806,12:12:00,12:12:00,133440,5,2156.13,
16806,12:14:00,12:14:00,133441,6,3000.17,
16806,12:15:00,12:15:00,133442,7,3338.12,
16806,12:16:00,12:16:00,133443,8,3795.54,
16806,12:17:00,12:17:00,133444,9,4318.84,
16806,12:19:00,12:19:00,133446,10,5051.5,
16806,12:21:00,12:21:00,133449,11,5540,
16806,12:23:00,12:23:00,822,12,5810.87,
16806,12:25:00,12:25:00,1128,13,6610.86,
16806,12:26:00,12:26:00,1129,14,7091.21,
16806,12:28:00,12:28:00,1126,15,7754.31,
16806,12:28:00,12:28:00,1110,16,8076.68,
16806,12:31:00,12:31:00,1138,17,8952.15,
16806,12:32:00,12:32:00,1140,18,9419.51,
16806,12:33:00,12:33:00,1237,19,9806.54,
16806,12:33:00,12:33:00,1236,20,10135.56,
16806,12:35:00,12:35:00,1772,21,10438.2,
16806,12:37:00,12:37:00,1285,22,10960.91,
16806,12:39:00,12:39:00,149586,23,11703.14,
16806,12:41:00,12:41:00,1769,24,12295.93,
16806,12:42:00,12:42:00,1983,25,12720.34,
16806,12:43:00,12:43:00,1626,26,12980.55,
17191,21:09:00,21:16:00,793,1,0.46,
17191,21:16:00,21:16:00,133438,2,259.91,
17191,21:18:00,21:18:00,133436,3,824.08,
17191,21:19:00,21:19:00,133439,4,1571.59,
17191,21:21:00,21:21:00,133440,5,2156.13,
17191,21:23:00,21:23:00,133441,6,3000.17,
17191,21:24:00,21:24:00,133442,7,3338.12,
17191,21:25:00,21:25:00,133443,8,3795.54,
17191,21:26:00,21:26:00,133444,9,4318.84,
17191,21:28:00,21:28:00,133446,10,5051.5,
17191,21:29:00,21:29:00,133449,11,5540,
17191,21:30:00,21:30:00,822,12,5810.87,
17191,21:32:00,21:32:00,1128,13,6610.86,
17191,21:33:00,21:33:00,1129,14,7091.21,
17191,21:35:00,21:35:00,1126,15,7754.31,
17191,21:35:00,21:35:00,1110,16,8076.68,
17191,21:37:00,21:37:00,1138,17,8952.15,
17191,21:38:00,21:38:00,1140,18,9419.51,
17191,21:39:00,21:39:00,1237,19,9806.54,
17191,21:40:00,21:40:00,1236,20,10135.56,
17191,21:41:00,21:41:00,1772,21,10438.2,
17191,21:42:00,21:42:00,1285,22,10960.91,
17191,21:44:00,21:44:00,149586,23,11703.14,
17191,21:45:00,21:45:00,1769,24,12295.93,
17191,21:47:00,21:47:00,1983,25,12720.34,
17191,21:47:00,21:47:00,1626,26,12980.55,
17302,17:27:00,17:36:00,793,1,0.46,
17302,17:36:00,17:36:00,133438,2,259.91,
17302,17:38:00,17:38:00,133436,3,824.08,
17302,17:39:00,17:39:00,133439,4,1571.59,
17302,17:41:00,17:41:00,133440,5,2156.13,
17302,17:43:00,17:43:00,133441,6,3000.17,
17302,17:44:00,17:44:00,133442,7,3338.12,
17302,17:45:00,17:45:00,133443,8,3795.54,
17302,17:46:00,17:46:00,133444,9,4318.84,
17302,17:48:00,17:48:00,133446,10,5051.5,
17302,17:50:00,17:50:00,133449,11,5540,
17302,17:52:00,17:52:00,822,12,5810.87,
17302,17:54:00,17:54:00,1128,13,6610.86,
17302,17:55:00,17:55:00,1129,14,7091.21,
17302,17:57:00,17:57:00,1126,15,7754.31,
17302,17:57:00,17:57:00,1110,16,8076.68,
17302,18:00:00,18:00:00,1138,17,8952.15,
17302,18:01:00,18:01:00,1140,18,9419.51,
17302,18:02:00,18:02:00,1237,19,9806.54,
17302,18:02:00,18:02:00,1236,20,10135.56,
17302,18:04:00,18:04:00,1772,21,10438.2,
17302,18:06:00,18:06:00,1285,22,10960.91,
17302,18:08:00,18:08:00,149586,23,11703.14,
17302,18:10:00,18:10:00,1769,24,12295.93,
17302,18:11:00,18:11:00,1983,25,12720.34,
17302,18:12:00,18:12:00,1626,26,12980.55,
17491,09:01:00,09:09:00,793,1,0.46,
17491,09:09:00,09:09:00,133438,2,259.91,
17491,09:11:00,09:11:00,133436,3,824.08,
17491,09:12:00,09:12:00,133439,4,1571.59,
17491,09:14:00,09:14:00,133440,5,2156.13,
17491,09:16:00,09:16:00,133441,6,3000.17,
17491,09:17:00,09:17:00,133442,7,3338.12,
17491,09:18:00,09:18:00,133443,8,3795.54,
17491,09:19:00,09:19:00,133444,9,4318.84,
17491,09:21:00,09:21:00,133446,10,5051.5,
17491,09:23:00,09:23:00,133449,11,5540,
17491,09:25:00,09:25:00,822,12,5810.87,
17491,09:27:00,09:27:00,1128,13,6610.86,
17491,09:28:00,09:28:00,1129,14,7091.21,
17491,09:30:00,09:30:00,1126,15,7754.31,
17491,09:30:00,09:30:00,1110,16,8076.68,
17491,09:33:00,09:33:00,1138,17,8952.15,
17491,09:34:00,09:34:00,1140,18,9419.51,
17491,09:35:00,09:35:00,1237,19,9806.54,
17491,09:35:00,09:35:00,1236,20,10135.56,
17491,09:37:00,09:37:00,1772,21,10438.2,
17491,09:39:00,09:39:00,1285,22,10960.91,
17491,09:41:00,09:41:00,149586,23,11703.14,
17491,09:43:00,09:43:00,1769,24,12295.93,
17491,09:44:00,09:44:00,1983,25,12720.34,
17491,09:45:00,09:45:00,1626,26,12980.55,
17539,08:26:00,08:34:00,793,1,0.46,
17539,08:34:00,08:34:00,133438,2,259.91,
17539,08:36:00,08:36:00,133436,3,824.08,
17539,08:37:00,08:37:00,133439,4,1571.59,
17539,08:39:00,08:39:00,133440,5,2156.13,
17539,08:41:00,08:41:00,133441,6,3000.17,
17539,08:42:00,08:42:00,133442,7,3338.12,
17539,08:43:00,08:43:00,133443,8,3795.54,
17539,08:44:00,08:44:00,133444,9,4318.84,
17539,08:46:00,08:46:00,133446,10,5051.5,
17539,08:48:00,08:48:00,133449,11,5540,
17539,08:49:00,08:49:00,822,12,5810.87,
17539,08:51:00,08:51:00,1128,13,6610.86,
17539,08:52:00,08:52:00,1129,14,7091.21,
17539,08:54:00,08:54:00,1126,15,7754.31,
17539,08:54:00,08:54:00,1110,16,8076.68,
17539,08:57:00,08:57:00,1138,17,8952.15,
17539,08:58:00,08:58:00,1140,18,9419.51,
17539,08:59:00,08:59:00,1237,19,9806.54,
17539,08:59:00,08:59:00,1236,20,10135.56,
17539,09:01:00,09:01:00,1772,21,10438.2,
17539,09:03:00,09:03:00,1285,22,10960.91,
17539,09:05:00,09:05:00,149586,23,11703.14,
17539,09:07:00,09:07:00,1769,24,12295.93,
17539,09:08:00,09:08:00,1983,25,12720.34,
17539,09:09:00,09:09:00,1626,26,12980.55,
17881,10:07:00,10:13:00,793,1,0.46,
17881,10:13:00,10:13:00,133438,2,259.91,
17881,10:15:00,10:15:00,133436,3,824.08,
17881,10:16:00,10:16:00,133439,4,1571.59,
17881,10:18:00,10:18:00,133440,5,2156.13,
17881,10:20:00,10:20:00,133441,6,3000.17,
17881,10:21:00,10:21:00,133442,7,3338.12,
17881,10:22:00,10:22:00,133443,8,3795.54,
17881,10:23:00,10:23:00,133444,9,4318.84,
17881,10:25:00,10:25:00,133446,10,5051.5,
17881,10:27:00,10:27:00,133449,11,5540,
17881,10:29:00,10:29:00,822,12,5810.87,
17881,10:31:00,10:31:00,1128,13,6610.86,
17881,10:32:00,10:32:00,1129,14,7091.21,
17881,10:34:00,10:34:00,1126,15,7754.31,
17881,10:34:00,10:34:00,1110,16,8076.68,
17881,10:37:00,10:37:00,1138,17,8952.15,
17881,10:38:00,10:38:00,1140,18,9419.51,
17881,10:39:00,10:39:00,1237,19,9806.54,
17881,10:39:00,10:39:00,1236,20,10135.56,
17881,10:41:00,10:41:00,1772,21,10438.2,
17881,10:43:00,10:43:00,1285,22,10960.91,
17881,10:45:00,10:45:00,149586,23,11703.14,
17881,10:47:00,10:47:00,1769,24,12295.93,
17881,10:48:00,10:48:00,1983,25,12720.34,
17881,10:49:00,10:49:00,1626,26,12980.55,
18147,21:42:00,21:45:00,793,1,0.46,
18147,21:45:00,21:45:00,133438,2,259.91,
18147,21:47:00,21:47:00,133436,3,824.08,
18147,21:48:00,21:48:00,133439,4,1571.59,
18147,21:49:00,21:49:00,133440,5,2156.13,
18147,21:51:00,21:51:00,133441,6,3000.17,
18147,21:52:00,21:52:00,133442,7,3338.12,
18147,21:53:00,21:53:00,133443,8,3795.54,
18147,21:54:00,21:54:00,133444,9,4318.84,
18147,21:56:00,21:56:00,133446,10,5051.5,
18147,21:57:00,21:57:00,133449,11,5540,
18147,21:59:00,21:59:00,822,12,5810.87,
18147,22:01:00,22:01:00,1128,13,6610.86,
18147,22:01:00,22:01:00,1129,14,7091.21,
18147,22:03:00,22:03:00,1126,15,7754.31,
18147,22:04:00,22:04:00,1110,16,8076.68,
18147,22:06:00,22:06:00,1138,17,8952.15,
18147,22:07:00,22:07:00,1140,18,9419.51,
18147,22:08:00,22:08:00,1237,19,9806.54,
18147,22:09:00,22:09:00,1236,20,10135.56,
18147,22:10:00,22:10:00,1772,21,10438.2,
18147,22:12:00,22:12:00,1285,22,10960.91,
18147,22:14:00,22:14:00,149586,23,11703.14,
18147,22:15:00,22:15:00,1769,24,12295.93,
18147,22:16:00,22:16:00,1983,25,12720.34,
18147,22:17:00,22:17:00,1626,26,12980.55,
18500,21:43:00,21:47:00,793,1,0.46,
18500,21:47:00,21:47:00,133438,2,259.91,
18500,21:49:00,21:49:00,133436,3,824.08,
18500,21:50:00,21:50:00,133439,4,1571.59,
18500,21:52:00,21:52:00,133440,5,2156.13,
18500,21:54:00,21:54:00,133441,6,3000.17,
18500,21:55:00,21:55:00,133442,7,3338.12,
18500,21:56:00,21:56:00,133443,8,3795.54,
18500,21:57:00,21:57:00,133444,9,4318.84,
18500,21:59:00,21:59:00,133446,10,5051.5,
18500,22:00:00,22:00:00,133449,11,5540,
18500,22:01:00,22:01:00,822,12,5810.87,
18500,22:03:00,22:03:00,1128,13,6610.86,
18500,22:04:00,22:04:00,1129,14,7091.21,
18500,22:06:00,22:06:00,1126,15,7754.31,
18500,22:06:00,22:06:00,1110,16,8076.68,
18500,22:08:00,22:08:00,1138,17,8952.15,
18500,22:09:00,22:09:00,1140,18,9419.51,
18500,22:10:00,22:10:00,1237,19,9806.54,
18500,22:11:00,22:11:00,1236,20,10135.56,
18500,22:12:00,22:12:00,1772,21,10438.2,
18500,22:13:00,22:13:00,1285,22,10960.91,
18500,22:15:00,22:15:00,149586,23,11703.14,
18500,22:16:00,22:16:00,1769,24,12295.93,
18500,22:17:00,22:17:00,1983,25,12720.34,
18500,22:18:00,22:18:00,1626,26,12980.55,
19105,06:36:00,06:36:00,793,1,0.46,
19105,06:36:00,06:36:00,133438,2,259.91,
19105,06:38:00,06:38:00,133436,3,824.08,
19105,06:39:00,06:39:00,133439,4,1571.59,
19105,06:41:00,06:41:00,133440,5,2156.13,
19105,06:43:00,06:43:00,133441,6,3000.17,
19105,06:43:00,06:43:00,133442,7,3338.12,
19105,06:44:00,06:44:00,133443,8,3795.54,
19105,06:46:00,06:46:00,133444,9,4318.84,
19105,06:47:00,06:47:00,133446,10,5051.5,
19105,06:49:00,06:49:00,133449,11,5540,
19105,06:50:00,06:50:00,822,12,5810.87,
19105,06:52:00,06:52:00,1128,13,6610.86,
19105,06:53:00,06:53:00,1129,14,7091.21,
19105,06:54:00,06:54:00,1126,15,7754.31,
19105,06:55:00,06:55:00,1110,16,8076.68,
19105,06:57:00,06:57:00,1138,17,8952.15,
19105,06:58:00,06:58:00,1140,18,9419.51,
19105,06:59:00,06:59:00,1237,19,9806.54,
19105,06:59:00,06:59:00,1236,20,10135.56,
19105,07:00:00,07:00:00,1772,21,10438.2,
19105,07:02:00,07:02:00,1285,22,10960.91,
19105,07:03:00,07:03:00,149586,23,11703.14,
19105,07:04:00,07:04:00,1769,24,12295.93,
19105,07:06:00,07:06:00,1983,25,12720.34,
19105,07:06:00,07:06:00,1626,26,12980.55,
19638,14:27:00,14:37:00,793,1,0.46,
19638,14:37:00,14:37:00,133438,2,259.91,
19638,14:39:00,14:39:00,133436,3,824.08,
19638,14:40:00,14:40:00,133439,4,1571.59,
19638,14:42:00,14:42:00,133440,5,2156.13,
19638,14:44:00,14:44:00,133441,6,3000.17,
19638,14:45:00,14:45:00,133442,7,3338.12,
19638,14:46:00,14:46:00,133443,8,3795.54,
19638,14:47:00,14:47:00,133444,9,4318.84,
19638,14:49:00,14:49:00,133446,10,5051.5,
19638,14:51:00,14:51:00,133449,11,5540,
19638,14:53:00,14:53:00,822,12,5810.87,
19638,14:55:00,14:55:00,1128,13,6610.86,
19638,14:56:00,14:56:00,1129,14,7091.21,
19638,14:58:00,14:58:00,1126,15,7754.31,
19638,14:58:00,14:58:00,1110,16,8076.68,
19638,15:01:00,15:01:00,1138,17,8952.15,
19638,15:02:00,15:02:00,1140,18,9419.51,
19638,15:03:00,15:03:00,1237,19,9806.54,
19638,15:03:00,15:03:00,1236,20,10135.56,
19638,15:05:00,15:05:00,1772,21,10438.2,
19638,15:07:00,15:07:00,1285,22,10960.91,
19638,15:09:00,15:09:00,149586,23,11703.14,
19638,15:11:00,15:11:00,1769,24,12295.93,
19638,15:12:00,15:12:00,1983,25,12720.34,
19638,15:13:00,15:13:00,1626,26,12980.55,
19643,12:40:00,12:48:00,793,1,0.46,
19643,12:48:00,12:48:00,133438,2,259.91,
19643,12:50:00,12:50:00,133436,3,824.08,
19643,12:51:00,12:51:00,133439,4,1571.59,
19643,12:53:00,12:53:00,133440,5,2156.13,
19643,12:55:00,12:55:00,133441,6,3000.17,
19643,12:56:00,12:56:00,133442,7,3338.12,
19643,12:57:00,12:57:00,133443,8,3795.54,
19643,12:58:00,12:58:00,133444,9,4318.84,
19643,13:00:00,13:00:00,133446,10,5051.5,
19643,13:02:00,13:02:00,133449,11,5540,
19643,13:04:00,13:04:00,822,12,5810.87,
19643,13:06:00,13:06:00,1128,13,6610.86,
19643,13:07:00,13:07:00,1129,14,7091.21,
19643,13:09:00,13:09:00,1126,15,7754.31,
19643,13:09:00,13:09:00,1110,16,8076.68,
19643,13:12:00,13:12:00,1138,17,8952.15,
19643,13:13:00,13:13:00,1140,18,9419.51,
19643,13:14:00,13:14:00,1237,19,9806.54,
19643,13:14:00,13:14:00,1236,20,10135.56,
19643,13:16:00,13:16:00,1772,21,10438.2,
19643,13:18:00,13:18:00,1285,22,10960.91,
19643,13:20:00,13:20:00,149586,23,11703.14,
19643,13:22:00,13:22:00,1769,24,12295.93,
19643,13:23:00,13:23:00,1983,25,12720.34,
19643,13:24:00,13:24:00,1626,26,12980.55,
19876,08:26:00,08:34:00,793,1,0.46,
19876,08:34:00,08:34:00,133438,2,259.91,
19876,08:36:00,08:36:00,133436,3,824.08,
19876,08:37:00,08:37:00,133439,4,1571.59,
19876,08:39:00,08:39:00,133440,5,2156.13,
19876,08:41:00,08:41:00,133441,6,3000.17,
19876,08:42:00,08:42:00,133442,7,3338.12,
19876,08:43:00,08:43:00,133443,8,3795.54,
19876,08:44:00,08:44:00,133444,9,4318.84,
19876,08:46:00,08:46:00,133446,10,5051.5,
19876,08:48:00,08:48:00,133449,11,5540,
19876,08:49:00,08:49:00,822,12,5810.87,
19876,08:51:00,08:51:00,1128,13,6610.86,
19876,08:52:00,08:52:00,1129,14,7091.21,
19876,08:54:00,08:54:00,1126,15,7754.31,
19876,08:54:00,08:54:00,1110,16,8076.68,
19876,08:57:00,08:57:00,1138,17,8952.15,
19876,08:58:00,08:58:00,1140,18,9419.51,
19876,08:59:00,08:59:00,1237,19,9806.54,
19876,08:59:00,08:59:00,1236,20,10135.56,
19876,09:01:00,09:01:00,1772,21,10438.2,
19876,09:03:00,09:03:00,1285,22,10960.91,
19876,09:05:00,09:05:00,149586,23,11703.14,
19876,09:07:00,09:07:00,1769,24,12295.93,
19876,09:08:00,09:08:00,1983,25,12720.34,
19876,09:09:00,09:09:00,1626,26,12980.55,
20225,14:27:00,14:37:00,793,1,0.46,
20225,14:37:00,14:37:00,133438,2,259.91,
20225,14:39:00,14:39:00,133436,3,824.08,
20225,14:40:00,14:40:00,133439,4,1571.59,
20225,14:42:00,14:42:00,133440,5,2156.13,
20225,14:44:00,14:44:00,133441,6,3000.17,
20225,14:45:00,14:45:00,133442,7,3338.12,
20225,14:46:00,14:46:00,133443,8,3795.54,
20225,14:47:00,14:47:00,133444,9,4318.84,
20225,14:49:00,14:49:00,133446,10,5051.5,
20225,14:51:00,14:51:00,133449,11,5540,
20225,14:53:00,14:53:00,822,12,5810.87,
20225,14:55:00,14:55:00,1128,13,6610.86,
20225,14:56:00,14:56:00,1129,14,7091.21,
20225,14:58:00,14:58:00,1126,15,7754.31,
20225,14:58:00,14:58:00,1110,16,8076.68,
20225,15:01:00,15:01:00,1138,17,8952.15,
20225,15:02:00,15:02:00,1140,18,9419.51,
20225,15:03:00,15:03:00,1237,19,9806.54,
20225,15:03:00,15:03:00,1236,20,10135.56,
20225,15:05:00,15:05:00,1772,21,10438.2,
20225,15:07:00,15:07:00,1285,22,10960.91,
20225,15:09:00,15:09:00,149586,23,11703.14,
20225,15:11:00,15:11:00,1769,24,12295.93,
20225,15:12:00,15:12:00,1983,25,12720.34,
20225,15:13:00,15:13:00,1626,26,12980.55,
20453,22:13:00,22:18:00,793,1,0.46,
20453,22:18:00,22:18:00,133438,2,259.91,
20453,22:20:00,22:20:00,133436,3,824.08,
20453,22:21:00,22:21:00,133439,4,1571.59,
20453,22:23:00,22:23:00,133440,5,2156.13,
20453,22:25:00,22:25:00,133441,6,3000.17,
20453,22:26:00,22:26:00,133442,7,3338.12,
20453,22:27:00,22:27:00,133443,8,3795.54,
20453,22:28:00,22:28:00,133444,9,4318.84,
20453,22:30:00,22:30:00,133446,10,5051.5,
20453,22:31:00,22:31:00,133449,11,5540,
20453,22:32:00,22:32:00,822,12,5810.87,
20453,22:34:00,22:34:00,1128,13,6610.86,
20453,22:35:00,22:35:00,1129,14,7091.21,
20453,22:37:00,22:37:00,1126,15,7754.31,
20453,22:37:00,22:37:00,1110,16,8076.68,
20453,22:39:00,22:39:00,1138,17,8952.15,
20453,22:40:00,22:40:00,1140,18,9419.51,
20453,22:41:00,22:41:00,1237,19,9806.54,
20453,22:42:00,22:42:00,1236,20,10135.56,
20453,22:43:00,22:43:00,1772,21,10438.2,
20453,22:44:00,22:44:00,1285,22,10960.91,
20453,22:46:00,22:46:00,149586,23,11703.14,
20453,22:47:00,22:47:00,1769,24,12295.93,
20453,22:48:00,22:48:00,1983,25,12720.34,
20453,22:49:00,22:49:00,1626,26,12980.55,
20492,11:05:12,11:09:00,793,1,0.46,
20492,11:09:00,11:09:00,133438,2,259.91,
20492,11:11:00,11:11:00,133436,3,824.08,
20492,11:13:00,11:13:00,133439,4,1571.59,
20492,11:14:00,11:14:00,133440,5,2156.13,
20492,11:16:00,11:16:00,133441,6,3000.17,
20492,11:17:00,11:17:00,133442,7,3338.12,
20492,11:18:00,11:18:00,133443,8,3795.54,
20492,11:19:00,11:19:00,133444,9,4318.84,
20492,11:21:00,11:21:00,133446,10,5051.5,
20492,11:23:00,11:23:00,133449,11,5540,
20492,11:24:00,11:24:00,822,12,5810.87,
20492,11:26:00,11:26:00,1128,13,6610.86,
20492,11:27:00,11:27:00,1129,14,7091.21,
20492,11:28:00,11:28:00,1126,15,7754.31,
20492,11:29:00,11:29:00,1110,16,8076.68,
20492,11:32:00,11:32:00,1138,17,8952.15,
20492,11:33:00,11:33:00,1140,18,9419.51,
20492,11:34:00,11:34:00,1237,19,9806.54,
20492,11:35:00,11:35:00,1236,20,10135.56,
20492,11:37:00,11:37:00,1772,21,10438.2,
20492,11:39:00,11:39:00,1285,22,10960.91,
20492,11:41:00,11:41:00,149586,23,11703.14,
20492,11:43:00,11:43:00,1769,24,12295.93,
20492,11:44:00,11:44:00,1983,25,12720.34,
20492,11:46:00,11:46:00,1626,26,12980.55,
20607,09:01:00,09:09:00,793,1,0.46,
20607,09:09:00,09:09:00,133438,2,259.91,
20607,09:11:00,09:11:00,133436,3,824.08,
20607,09:12:00,09:12:00,133439,4,1571.59,
20607,09:14:00,09:14:00,133440,5,2156.13,
20607,09:16:00,09:16:00,133441,6,3000.17,
20607,09:17:00,09:17:00,133442,7,3338.12,
20607,09:18:00,09:18:00,133443,8,3795.54,
20607,09:19:00,09:19:00,133444,9,4318.84,
20607,09:21:00,09:21:00,133446,10,5051.5,
20607,09:23:00,09:23:00,133449,11,5540,
20607,09:25:00,09:25:00,822,12,5810.87,
20607,09:27:00,09:27:00,1128,13,6610.86,
20607,09:28:00,09:28:00,1129,14,7091.21,
20607,09:30:00,09:30:00,1126,15,7754.31,
20607,09:30:00,09:30:00,1110,16,8076.68,
20607,09:33:00,09:33:00,1138,17,8952.15,
20607,09:34:00,09:34:00,1140,18,9419.51,
20607,09:35:00,09:35:00,1237,19,9806.54,
20607,09:35:00,09:35:00,1236,20,10135.56,
20607,09:37:00,09:37:00,1772,21,10438.2,
20607,09:39:00,09:39:00,1285,22,10960.91,
20607,09:41:00,09:41:00,149586,23,11703.14,
20607,09:43:00,09:43:00,1769,24,12295.93,
20607,09:44:00,09:44:00,1983,25,12720.34,
20607,09:45:00,09:45:00,1626,26,12980.55,
20741,24:20:00,24:25:00,793,1,0.46,
20741,24:25:00,24:25:00,133438,2,259.91,
20741,24:27:00,24:27:00,133436,3,824.08,
20741,24:28:00,24:28:00,133439,4,1571.59,
20741,24:30:00,24:30:00,133440,5,2156.13,
20741,24:32:00,24:32:00,133441,6,3000.17,
20741,24:32:00,24:32:00,133442,7,3338.12,
20741,24:33:00,24:33:00,133443,8,3795.54,
20741,24:35:00,24:35:00,133444,9,4318.84,
20741,24:36:00,24:36:00,133446,10,5051.5,
20741,24:38:00,24:38:00,133449,11,5540,
20741,24:39:00,24:39:00,822,12,5810.87,
20741,24:41:00,24:41:00,1128,13,6610.86,
20741,24:42:00,24:42:00,1129,14,7091.21,
20741,24:43:00,24:43:00,1126,15,7754.31,
20741,24:44:00,24:44:00,1110,16,8076.68,
20741,24:46:00,24:46:00,1138,17,8952.15,
20741,24:47:00,24:47:00,1140,18,9419.51,
20741,24:48:00,24:48:00,1237,19,9806.54,
20741,24:48:00,24:48:00,1236,20,10135.56,
20741,24:49:00,24:49:00,1772,21,10438.2,
20741,24:51:00,24:51:00,1285,22,10960.91,
20741,24:52:00,24:52:00,149586,23,11703.14,
20741,24:53:00,24:53:00,1769,24,12295.93,
20741,24:55:00,24:55:00,1983,25,12720.34,
20741,24:55:00,24:55:00,1626,26,12980.55,
20805,14:44:12,14:48:00,793,1,0.46,
20805,14:48:00,14:48:00,133438,2,259.91,
20805,14:50:00,14:50:00,133436,3,824.08,
20805,14:52:00,14:52:00,133439,4,1571.59,
20805,14:53:00,14:53:00,133440,5,2156.13,
20805,14:55:00,14:55:00,133441,6,3000.17,
20805,14:56:00,14:56:00,133442,7,3338.12,
20805,14:57:00,14:57:00,133443,8,3795.54,
20805,14:58:00,14:58:00,133444,9,4318.84,
20805,15:00:00,15:00:00,133446,10,5051.5,
20805,15:02:00,15:02:00,133449,11,5540,
20805,15:04:00,15:04:00,822,12,5810.87,
20805,15:05:00,15:05:00,1128,13,6610.86,
20805,15:06:00,15:06:00,1129,14,7091.21,
20805,15:08:00,15:08:00,1126,15,7754.31,
20805,15:09:00,15:09:00,1110,16,8076.68,
20805,15:11:00,15:11:00,1138,17,8952.15,
20805,15:13:00,15:13:00,1140,18,9419.51,
20805,15:14:00,15:14:00,1237,19,9806.54,
20805,15:15:00,15:15:00,1236,20,10135.56,
20805,15:16:00,15:16:00,1772,21,10438.2,
20805,15:19:00,15:19:00,1285,22,10960.91,
20805,15:21:00,15:21:00,149586,23,11703.14,
20805,15:23:00,15:23:00,1769,24,12295.93,
20805,15:24:00,15:24:00,1983,25,12720.34,
20805,15:25:00,15:25:00,1626,26,12980.55,
20827,12:52:48,12:57:00,793,1,0.46,
20827,12:57:00,12:57:00,133438,2,259.91,
20827,12:59:00,12:59:00,133436,3,824.08,
20827,13:01:00,13:01:00,133439,4,1571.59,
20827,13:02:00,13:02:00,133440,5,2156.13,
20827,13:04:00,13:04:00,133441,6,3000.17,
20827,13:05:00,13:05:00,133442,7,3338.12,
20827,13:06:00,13:06:00,133443,8,3795.54,
20827,13:07:00,13:07:00,133444,9,4318.84,
20827,13:09:00,13:09:00,133446,10,5051.5,
20827,13:11:00,13:11:00,133449,11,5540,
20827,13:12:00,13:12:00,822,12,5810.87,
20827,13:14:00,13:14:00,1128,13,6610.86,
20827,13:15:00,13:15:00,1129,14,7091.21,
20827,13:16:00,13:16:00,1126,15,7754.31,
20827,13:17:00,13:17:00,1110,16,8076.68,
20827,13:20:00,13:20:00,1138,17,8952.15,
20827,13:21:00,13:21:00,1140,18,9419.51,
20827,13:22:00,13:22:00,1237,19,9806.54,
20827,13:23:00,13:23:00,1236,20,10135.56,
20827,13:25:00,13:25:00,1772,21,10438.2,
20827,13:27:00,13:27:00,1285,22,10960.91,
20827,13:29:00,13:29:00,149586,23,11703.14,
20827,13:31:00,13:31:00,1769,24,12295.93,
20827,13:32:00,13:32:00,1983,25,12720.34,
20827,13:34:00,13:34:00,1626,26,12980.55,
20957,18:10:00,18:13:00,793,1,0.46,
20957,18:13:00,18:13:00,133438,2,259.91,
20957,18:15:00,18:15:00,133436,3,824.08,
20957,18:16:00,18:16:00,133439,4,1571.59,
20957,18:18:00,18:18:00,133440,5,2156.13,
20957,18:20:00,18:20:00,133441,6,3000.17,
20957,18:20:00,18:20:00,133442,7,3338.12,
20957,18:21:00,18:21:00,133443,8,3795.54,
20957,18:23:00,18:23:00,133444,9,4318.84,
20957,18:25:00,18:25:00,133446,10,5051.5,
20957,18:26:00,18:26:00,133449,11,5540,
20957,18:28:00,18:28:00,822,12,5810.87,
20957,18:30:00,18:30:00,1128,13,6610.86,
20957,18:31:00,18:31:00,1129,14,7091.21,
20957,18:32:00,18:32:00,1126,15,7754.31,
20957,18:33:00,18:33:00,1110,16,8076.68,
20957,18:36:00,18:36:00,1138,17,8952.15,
20957,18:38:00,18:38:00,1140,18,9419.51,
20957,18:39:00,18:39:00,1237,19,9806.54,
20957,18:40:00,18:40:00,1236,20,10135.56,
20957,18:41:00,18:41:00,1772,21,10438.2,
20957,18:44:00,18:44:00,1285,22,10960.91,
20957,18:46:00,18:46:00,149586,23,11703.14,
20957,18:48:00,18:48:00,1769,24,12295.93,
20957,18:49:00,18:49:00,1983,25,12720.34,
20957,18:50:00,18:50:00,1626,26,12980.55,
20982,06:36:00,06:36:00,793,1,0.46,
20982,06:36:00,06:36:00,133438,2,259.91,
20982,06:38:00,06:38:00,133436,3,824.08,
20982,06:39:00,06:39:00,133439,4,1571.59,
20982,06:41:00,06:41:00,133440,5,2156.13,
20982,06:43:00,06:43:00,133441,6,3000.17,
20982,06:43:00,06:43:00,133442,7,3338.12,
20982,06:44:00,06:44:00,133443,8,3795.54,
20982,06:46:00,06:46:00,133444,9,4318.84,
20982,06:47:00,06:47:00,133446,10,5051.5,
20982,06:49:00,06:49:00,133449,11,5540,
20982,06:50:00,06:50:00,822,12,5810.87,
20982,06:52:00,06:52:00,1128,13,6610.86,
20982,06:53:00,06:53:00,1129,14,7091.21,
20982,06:54:00,06:54:00,1126,15,7754.31,
20982,06:55:00,06:55:00,1110,16,8076.68,
20982,06:57:00,06:57:00,1138,17,8952.15,
20982,06:58:00,06:58:00,1140,18,9419.51,
20982,06:59:00,06:59:00,1237,19,9806.54,
20982,06:59:00,06:59:00,1236,20,10135.56,
20982,07:00:00,07:00:00,1772,21,10438.2,
20982,07:02:00,07:02:00,1285,22,10960.91,
20982,07:03:00,07:03:00,149586,23,11703.14,
20982,07:04:00,07:04:00,1769,24,12295.93,
20982,07:06:00,07:06:00,1983,25,12720.34,
20982,07:06:00,07:06:00,1626,26,12980.55,
20986,06:36:00,06:36:00,793,1,0.46,
20986,06:36:00,06:36:00,133438,2,259.91,
20986,06:38:00,06:38:00,133436,3,824.08,
20986,06:39:00,06:39:00,133439,4,1571.59,
20986,06:41:00,06:41:00,133440,5,2156.13,
20986,06:43:00,06:43:00,133441,6,3000.17,
20986,06:43:00,06:43:00,133442,7,3338.12,
20986,06:44:00,06:44:00,133443,8,3795.54,
20986,06:46:00,06:46:00,133444,9,4318.84,
20986,06:47:00,06:47:00,133446,10,5051.5,
20986,06:49:00,06:49:00,133449,11,5540,
20986,06:50:00,06:50:00,822,12,5810.87,
20986,06:52:00,06:52:00,1128,13,6610.86,
20986,06:53:00,06:53:00,1129,14,7091.21,
20986,06:54:00,06:54:00,1126,15,7754.31,
20986,06:55:00,06:55:00,1110,16,8076.68,
20986,06:57:00,06:57:00,1138,17,8952.15,
20986,06:58:00,06:58:00,1140,18,9419.51,
20986,06:59:00,06:59:00,1237,19,9806.54,
20986,06:59:00,06:59:00,1236,20,10135.56,
20986,07:00:00,07:00:00,1772,21,10438.2,
20986,07:02:00,07:02:00,1285,22,10960.91,
20986,07:03:00,07:03:00,149586,23,11703.14,
20986,07:04:00,07:04:00,1769,24,12295.93,
20986,07:06:00,07:06:00,1983,25,12720.34,
20986,07:06:00,07:06:00,1626,26,12980.55,
21266,23:15:00,23:18:00,793,1,0.46,
21266,23:18:00,23:18:00,133438,2,259.91,
21266,23:20:00,23:20:00,133436,3,824.08,
21266,23:21:00,23:21:00,133439,4,1571.59,
21266,23:22:00,23:22:00,133440,5,2156.13,
21266,23:24:00,23:24:00,133441,6,3000.17,
21266,23:25:00,23:25:00,133442,7,3338.12,
21266,23:26:00,23:26:00,133443,8,3795.54,
21266,23:27:00,23:27:00,133444,9,4318.84,
21266,23:29:00,23:29:00,133446,10,5051.5,
21266,23:30:00,23:30:00,133449,11,5540,
21266,23:32:00,23:32:00,822,12,5810.87,
21266,23:33:00,23:33:00,1128,13,6610.86,
21266,23:34:00,23:34:00,1129,14,7091.21,
21266,23:35:00,23:35:00,1126,15,7754.31,
21266,23:36:00,23:36:00,1110,16,8076.68,
21266,23:38:00,23:38:00,1138,17,8952.15,
21266,23:39:00,23:39:00,1140,18,9419.51,
21266,23:40:00,23:40:00,1237,19,9806.54,
21266,23:41:00,23:41:00,1236,20,10135.56,
21266,23:42:00,23:42:00,1772,21,10438.2,
21266,23:44:00,23:44:00,1285,22,10960.91,
21266,23:46:00,23:46:00,149586,23,11703.14,
21266,23:47:00,23:47:00,1769,24,12295.93,
21266,23:48:00,23:48:00,1983,25,12720.34,
21266,23:49:00,23:49:00,1626,26,12980.55,
21815,19:15:00,19:19:00,793,1,0.46,
21815,19:19:00,19:19:00,133438,2,259.91,
21815,19:21:00,19:21:00,133436,3,824.08,
21815,19:22:00,19:22:00,133439,4,1571.59,
21815,19:24:00,19:24:00,133440,5,2156.13,
21815,19:26:00,19:26:00,133441,6,3000.17,
21815,19:27:00,19:27:00,133442,7,3338.12,
21815,19:28:00,19:28:00,133443,8,3795.54,
21815,19:29:00,19:29:00,133444,9,4318.84,
21815,19:31:00,19:31:00,133446,10,5051.5,
21815,19:33:00,19:33:00,133449,11,5540,
21815,19:35:00,19:35:00,822,12,5810.87,
21815,19:37:00,19:37:00,1128,13,6610.86,
21815,19:38:00,19:38:00,1129,14,7091.21,
21815,19:40:00,19:40:00,1126,15,7754.31,
21815,19:40:00,19:40:00,1110,16,8076.68,
21815,19:43:00,19:43:00,1138,17,8952.15,
21815,19:44:00,19:44:00,1140,18,9419.51,
21815,19:45:00,19:45:00,1237,19,9806.54,
21815,19:45:00,19:45:00,1236,20,10135.56,
21815,19:47:00,19:47:00,1772,21,10438.2,
21815,19:49:00,19:49:00,1285,22,10960.91,
21815,19:51:00,19:51:00,149586,23,11703.14,
21815,19:53:00,19:53:00,1769,24,12295.93,
21815,19:54:00,19:54:00,1983,25,12720.34,
21815,19:55:00,19:55:00,1626,26,12980.55,
21899,21:20:00,21:22:00,793,1,0.46,
21899,21:22:00,21:22:00,133438,2,259.91,
21899,21:24:00,21:24:00,133436,3,824.08,
21899,21:25:00,21:25:00,133439,4,1571.59,
21899,21:26:00,21:26:00,133440,5,2156.13,
21899,21:28:00,21:28:00,133441,6,3000.17,
21899,21:29:00,21:29:00,133442,7,3338.12,
21899,21:30:00,21:30:00,133443,8,3795.54,
21899,21:31:00,21:31:00,133444,9,4318.84,
21899,21:33:00,21:33:00,133446,10,5051.5,
21899,21:34:00,21:34:00,133449,11,5540,
21899,21:36:00,21:36:00,822,12,5810.87,
21899,21:38:00,21:38:00,1128,13,6610.86,
21899,21:38:00,21:38:00,1129,14,7091.21,
21899,21:40:00,21:40:00,1126,15,7754.31,
21899,21:41:00,21:41:00,1110,16,8076.68,
21899,21:43:00,21:43:00,1138,17,8952.15,
21899,21:44:00,21:44:00,1140,18,9419.51,
21899,21:45:00,21:45:00,1237,19,9806.54,
21899,21:46:00,21:46:00,1236,20,10135.56,
21899,21:47:00,21:47:00,1772,21,10438.2,
21899,21:49:00,21:49:00,1285,22,10960.91,
21899,21:51:00,21:51:00,149586,23,11703.14,
21899,21:53:00,21:53:00,1769,24,12295.93,
21899,21:54:00,21:54:00,1983,25,12720.34,
21899,21:55:00,21:55:00,1626,26,12980.55,
21956,21:43:00,21:47:00,793,1,0.46,
21956,21:47:00,21:47:00,133438,2,259.91,
21956,21:49:00,21:49:00,133436,3,824.08,
21956,21:50:00,21:50:00,133439,4,1571.59,
21956,21:52:00,21:52:00,133440,5,2156.13,
21956,21:54:00,21:54:00,133441,6,3000.17,
21956,21:55:00,21:55:00,133442,7,3338.12,
21956,21:56:00,21:56:00,133443,8,3795.54,
21956,21:57:00,21:57:00,133444,9,4318.84,
21956,21:59:00,21:59:00,133446,10,5051.5,
21956,22:00:00,22:00:00,133449,11,5540,
21956,22:01:00,22:01:00,822,12,5810.87,
21956,22:03:00,22:03:00,1128,13,6610.86,
21956,22:04:00,22:04:00,1129,14,7091.21,
21956,22:06:00,22:06:00,1126,15,7754.31,
21956,22:06:00,22:06:00,1110,16,8076.68,
21956,22:08:00,22:08:00,1138,17,8952.15,
21956,22:09:00,22:09:00,1140,18,9419.51,
21956,22:10:00,22:10:00,1237,19,9806.54,
21956,22:11:00,22:11:00,1236,20,10135.56,
21956,22:12:00,22:12:00,1772,21,10438.2,
21956,22:13:00,22:13:00,1285,22,10960.91,
21956,22:15:00,22:15:00,149586,23,11703.14,
21956,22:16:00,22:16:00,1769,24,12295.93,
21956,22:17:00,22:17:00,1983,25,12720.34,
21956,22:18:00,22:18:00,1626,26,12980.55,
22255,22:06:00,22:09:00,793,1,0.46,
22255,22:09:00,22:09:00,133438,2,259.91,
22255,22:11:00,22:11:00,133436,3,824.08,
22255,22:12:00,22:12:00,133439,4,1571.59,
22255,22:13:00,22:13:00,133440,5,2156.13,
22255,22:15:00,22:15:00,133441,6,3000.17,
22255,22:16:00,22:16:00,133442,7,3338.12,
22255,22:17:00,22:17:00,133443,8,3795.54,
22255,22:18:00,22:18:00,133444,9,4318.84,
22255,22:20:00,22:20:00,133446,10,5051.5,
22255,22:21:00,22:21:00,133449,11,5540,
22255,22:23:00,22:23:00,822,12,5810.87,
22255,22:24:00,22:24:00,1128,13,6610.86,
22255,22:25:00,22:25:00,1129,14,7091.21,
22255,22:26:00,22:26:00,1126,15,7754.31,
22255,22:27:00,22:27:00,1110,16,8076.68,
22255,22:29:00,22:29:00,1138,17,8952.15,
22255,22:30:00,22:30:00,1140,18,9419.51,
22255,22:32:00,22:32:00,1237,19,9806.54,
22255,22:32:00,22:32:00,1236,20,10135.56,
22255,22:33:00,22:33:00,1772,21,10438.2,
22255,22:35:00,22:35:00,1285,22,10960.91,
22255,22:37:00,22:37:00,149586,23,11703.14,
22255,22:38:00,22:38:00,1769,24,12295.93,
22255,22:39:00,22:39:00,1983,25,12720.34,
22255,22:40:00,22:40:00,1626,26,12980.55,
22471,12:40:00,12:48:00,793,1,0.46,
22471,12:48:00,12:48:00,133438,2,259.91,
22471,12:50:00,12:50:00,133436,3,824.08,
22471,12:51:00,12:51:00,133439,4,1571.59,
22471,12:53:00,12:53:00,133440,5,2156.13,
22471,12:55:00,12:55:00,133441,6,3000.17,
22471,12:56:00,12:56:00,133442,7,3338.12,
22471,12:57:00,12:57:00,133443,8,3795.54,
22471,12:58:00,12:58:00,133444,9,4318.84,
22471,13:00:00,13:00:00,133446,10,5051.5,
22471,13:02:00,13:02:00,133449,11,5540,
22471,13:04:00,13:04:00,822,12,5810.87,
22471,13:06:00,13:06:00,1128,13,6610.86,
22471,13:07:00,13:07:00,1129,14,7091.21,
22471,13:09:00,13:09:00,1126,15,7754.31,
22471,13:09:00,13:09:00,1110,16,8076.68,
22471,13:12:00,13:12:00,1138,17,8952.15,
22471,13:13:00,13:13:00,1140,18,9419.51,
22471,13:14:00,13:14:00,1237,19,9806.54,
22471,13:14:00,13:14:00,1236,20,10135.56,
22471,13:16:00,13:16:00,1772,21,10438.2,
22471,13:18:00,13:18:00,1285,22,10960.91,
22471,13:20:00,13:20:00,149586,23,11703.14,
22471,13:22:00,13:22:00,1769,24,12295.93,
22471,13:23:00,13:23:00,1983,25,12720.34,
22471,13:24:00,13:24:00,1626,26,12980.55,
23011,19:52:00,20:02:00,793,1,0.46,
23011,20:02:00,20:02:00,133438,2,259.91,
23011,20:04:00,20:04:00,133436,3,824.08,
23011,20:05:00,20:05:00,133439,4,1571.59,
23011,20:07:00,20:07:00,133440,5,2156.13,
23011,20:09:00,20:09:00,133441,6,3000.17,
23011,20:10:00,20:10:00,133442,7,3338.12,
23011,20:11:00,20:11:00,133443,8,3795.54,
23011,20:12:00,20:12:00,133444,9,4318.84,
23011,20:14:00,20:14:00,133446,10,5051.5,
23011,20:16:00,20:16:00,133449,11,5540,
23011,20:17:00,20:17:00,822,12,5810.87,
23011,20:19:00,20:19:00,1128,13,6610.86,
23011,20:20:00,20:20:00,1129,14,7091.21,
23011,20:22:00,20:22:00,1126,15,7754.31,
23011,20:22:00,20:22:00,1110,16,8076.68,
23011,20:25:00,20:25:00,1138,17,8952.15,
23011,20:26:00,20:26:00,1140,18,9419.51,
23011,20:27:00,20:27:00,1237,19,9806.54,
23011,20:27:00,20:27:00,1236,20,10135.56,
23011,20:29:00,20:29:00,1772,21,10438.2,
23011,20:30:00,20:30:00,1285,22,10960.91,
23011,20:32:00,20:32:00,149586,23,11703.14,
23011,20:33:00,20:33:00,1769,24,12295.93,
23011,20:34:00,20:34:00,1983,25,12720.34,
23011,20:35:00,20:35:00,1626,26,12980.55,
23074,19:15:00,19:19:00,793,1,0.46,
23074,19:19:00,19:19:00,133438,2,259.91,
23074,19:21:00,19:21:00,133436,3,824.08,
23074,19:22:00,19:22:00,133439,4,1571.59,
23074,19:24:00,19:24:00,133440,5,2156.13,
23074,19:26:00,19:26:00,133441,6,3000.17,
23074,19:27:00,19:27:00,133442,7,3338.12,
23074,19:28:00,19:28:00,133443,8,3795.54,
23074,19:29:00,19:29:00,133444,9,4318.84,
23074,19:31:00,19:31:00,133446,10,5051.5,
23074,19:33:00,19:33:00,133449,11,5540,
23074,19:35:00,19:35:00,822,12,5810.87,
23074,19:37:00,19:37:00,1128,13,6610.86,
23074,19:38:00,19:38:00,1129,14,7091.21,
23074,19:40:00,19:40:00,1126,15,7754.31,
23074,19:40:00,19:40:00,1110,16,8076.68,
23074,19:43:00,19:43:00,1138,17,8952.15,
23074,19:44:00,19:44:00,1140,18,9419.51,
23074,19:45:00,19:45:00,1237,19,9806.54,
23074,19:45:00,19:45:00,1236,20,10135.56,
23074,19:47:00,19:47:00,1772,21,10438.2,
23074,19:49:00,19:49:00,1285,22,10960.91,
23074,19:51:00,19:51:00,149586,23,11703.14,
23074,19:53:00,19:53:00,1769,24,12295.93,
23074,19:54:00,19:54:00,1983,25,12720.34,
23074,19:55:00,19:55:00,1626,26,12980.55,
23188,07:22:00,07:22:00,793,1,0.46,
23188,07:22:00,07:22:00,133438,2,259.91,
23188,07:24:00,07:24:00,133436,3,824.08,
23188,07:25:00,07:25:00,133439,4,1571.59,
23188,07:27:00,07:27:00,133440,5,2156.13,
23188,07:29:00,07:29:00,133441,6,3000.17,
23188,07:30:00,07:30:00,133442,7,3338.12,
23188,07:31:00,07:31:00,133443,8,3795.54,
23188,07:32:00,07:32:00,133444,9,4318.84,
23188,07:34:00,07:34:00,133446,10,5051.5,
23188,07:36:00,07:36:00,133449,11,5540,
23188,07:37:00,07:37:00,822,12,5810.87,
23188,07:39:00,07:39:00,1128,13,6610.86,
23188,07:40:00,07:40:00,1129,14,7091.21,
23188,07:42:00,07:42:00,1126,15,7754.31,
23188,07:42:00,07:42:00,1110,16,8076.68,
23188,07:45:00,07:45:00,1138,17,8952.15,
23188,07:46:00,07:46:00,1140,18,9419.51,
23188,07:47:00,07:47:00,1237,19,9806.54,
23188,07:47:00,07:47:00,1236,20,10135.56,
23188,07:49:00,07:49:00,1772,21,10438.2,
23188,07:51:00,07:51:00,1285,22,10960.91,
23188,07:52:00,07:52:00,149586,23,11703.14,
23188,07:54:00,07:54:00,1769,24,12295.93,
23188,07:55:00,07:55:00,1983,25,12720.34,
23188,07:56:00,07:56:00,1626,26,12980.55,
23273,22:46:00,22:51:00,793,1,0.46,
23273,22:51:00,22:51:00,133438,2,259.91,
23273,22:53:00,22:53:00,133436,3,824.08,
23273,22:54:00,22:54:00,133439,4,1571.59,
23273,22:56:00,22:56:00,133440,5,2156.13,
23273,22:58:00,22:58:00,133441,6,3000.17,
23273,22:59:00,22:59:00,133442,7,3338.12,
23273,23:00:00,23:00:00,133443,8,3795.54,
23273,23:01:00,23:01:00,133444,9,4318.84,
23273,23:03:00,23:03:00,133446,10,5051.5,
23273,23:04:00,23:04:00,133449,11,5540,
23273,23:05:00,23:05:00,822,12,5810.87,
23273,23:07:00,23:07:00,1128,13,6610.86,
23273,23:08:00,23:08:00,1129,14,7091.21,
23273,23:10:00,23:10:00,1126,15,7754.31,
23273,23:10:00,23:10:00,1110,16,8076.68,
23273,23:12:00,23:12:00,1138,17,8952.15,
23273,23:13:00,23:13:00,1140,18,9419.51,
23273,23:14:00,23:14:00,1237,19,9806.54,
23273,23:15:00,23:15:00,1236,20,10135.56,
23273,23:16:00,23:16:00,1772,21,10438.2,
23273,23:17:00,23:17:00,1285,22,10960.91,
23273,23:19:00,23:19:00,149586,23,11703.14,
23273,23:20:00,23:20:00,1769,24,12295.93,
23273,23:21:00,23:21:00,1983,25,12720.34,
23273,23:22:00,23:22:00,1626,26,12980.55,
23291,18:02:00,18:12:00,793,1,0.46,
23291,18:12:00,18:12:00,133438,2,259.91,
23291,18:14:00,18:14:00,133436,3,824.08,
23291,18:15:00,18:15:00,133439,4,1571.59,
23291,18:17:00,18:17:00,133440,5,2156.13,
23291,18:19:00,18:19:00,133441,6,3000.17,
23291,18:20:00,18:20:00,133442,7,3338.12,
23291,18:21:00,18:21:00,133443,8,3795.54,
23291,18:22:00,18:22:00,133444,9,4318.84,
23291,18:24:00,18:24:00,133446,10,5051.5,
23291,18:26:00,18:26:00,133449,11,5540,
23291,18:28:00,18:28:00,822,12,5810.87,
23291,18:30:00,18:30:00,1128,13,6610.86,
23291,18:31:00,18:31:00,1129,14,7091.21,
23291,18:33:00,18:33:00,1126,15,7754.31,
23291,18:33:00,18:33:00,1110,16,8076.68,
23291,18:36:00,18:36:00,1138,17,8952.15,
23291,18:37:00,18:37:00,1140,18,9419.51,
23291,18:38:00,18:38:00,1237,19,9806.54,
23291,18:38:00,18:38:00,1236,20,10135.56,
23291,18:40:00,18:40:00,1772,21,10438.2,
23291,18:42:00,18:42:00,1285,22,10960.91,
23291,18:44:00,18:44:00,149586,23,11703.14,
23291,18:46:00,18:46:00,1769,24,12295.93,
23291,18:47:00,18:47:00,1983,25,12720.34,
23291,18:48:00,18:48:00,1626,26,12980.55,
23461,10:07:00,10:13:00,793,1,0.46,
23461,10:13:00,10:13:00,133438,2,259.91,
23461,10:15:00,10:15:00,133436,3,824.08,
23461,10:16:00,10:16:00,133439,4,1571.59,
23461,10:18:00,10:18:00,133440,5,2156.13,
23461,10:20:00,10:20:00,133441,6,3000.17,
23461,10:21:00,10:21:00,133442,7,3338.12,
23461,10:22:00,10:22:00,133443,8,3795.54,
23461,10:23:00,10:23:00,133444,9,4318.84,
23461,10:25:00,10:25:00,133446,10,5051.5,
23461,10:27:00,10:27:00,133449,11,5540,
23461,10:29:00,10:29:00,822,12,5810.87,
23461,10:31:00,10:31:00,1128,13,6610.86,
23461,10:32:00,10:32:00,1129,14,7091.21,
23461,10:34:00,10:34:00,1126,15,7754.31,
23461,10:34:00,10:34:00,1110,16,8076.68,
23461,10:37:00,10:37:00,1138,17,8952.15,
23461,10:38:00,10:38:00,1140,18,9419.51,
23461,10:39:00,10:39:00,1237,19,9806.54,
23461,10:39:00,10:39:00,1236,20,10135.56,
23461,10:41:00,10:41:00,1772,21,10438.2,
23461,10:43:00,10:43:00,1285,22,10960.91,
23461,10:45:00,10:45:00,149586,23,11703.14,
23461,10:47:00,10:47:00,1769,24,12295.93,
23461,10:48:00,10:48:00,1983,25,12720.34,
23461,10:49:00,10:49:00,1626,26,12980.55,
23626,18:02:00,18:12:00,793,1,0.46,
23626,18:12:00,18:12:00,133438,2,259.91,
23626,18:14:00,18:14:00,133436,3,824.08,
23626,18:15:00,18:15:00,133439,4,1571.59,
23626,18:17:00,18:17:00,133440,5,2156.13,
23626,18:19:00,18:19:00,133441,6,3000.17,
23626,18:20:00,18:20:00,133442,7,3338.12,
23626,18:21:00,18:21:00,133443,8,3795.54,
23626,18:22:00,18:22:00,133444,9,4318.84,
23626,18:24:00,18:24:00,133446,10,5051.5,
23626,18:26:00,18:26:00,133449,11,5540,
23626,18:28:00,18:28:00,822,12,5810.87,
23626,18:30:00,18:30:00,1128,13,6610.86,
23626,18:31:00,18:31:00,1129,14,7091.21,
23626,18:33:00,18:33:00,1126,15,7754.31,
23626,18:33:00,18:33:00,1110,16,8076.68,
23626,18:36:00,18:36:00,1138,17,8952.15,
23626,18:37:00,18:37:00,1140,18,9419.51,
23626,18:38:00,18:38:00,1237,19,9806.54,
23626,18:38:00,18:38:00,1236,20,10135.56,
23626,18:40:00,18:40:00,1772,21,10438.2,
23626,18:42:00,18:42:00,1285,22,10960.91,
23626,18:44:00,18:44:00,149586,23,11703.14,
23626,18:46:00,18:46:00,1769,24,12295.93,
23626,18:47:00,18:47:00,1983,25,12720.34,
23626,18:48:00,18:48:00,1626,26,12980.55,
23861,16:14:00,16:17:00,793,1,0.46,
23861,16:17:00,16:17:00,133438,2,259.91,
23861,16:19:00,16:19:00,133436,3,824.08,
23861,16:21:00,16:21:00,133439,4,1571.59,
23861,16:22:00,16:22:00,133440,5,2156.13,
23861,16:24:00,16:24:00,133441,6,3000.17,
23861,16:25:00,16:25:00,133442,7,3338.12,
23861,16:26:00,16:26:00,133443,8,3795.54,
23861,16:27:00,16:27:00,133444,9,4318.84,
23861,16:29:00,16:29:00,133446,10,5051.5,
23861,16:31:00,16:31:00,133449,11,5540,
23861,16:33:00,16:33:00,822,12,5810.87,
23861,16:34:00,16:34:00,1128,13,6610.86,
23861,16:36:00,16:36:00,1129,14,7091.21,
23861,16:37:00,16:37:00,1126,15,7754.31,
23861,16:38:00,16:38:00,1110,16,8076.68,
23861,16:42:00,16:42:00,1138,17,8952.15,
23861,16:44:00,16:44:00,1140,18,9419.51,
23861,16:45:00,16:45:00,1237,19,9806.54,
23861,16:46:00,16:46:00,1236,20,10135.56,
23861,16:47:00,16:47:00,1772,21,10438.2,
23861,16:50:00,16:50:00,1285,22,10960.91,
23861,16:54:00,16:54:00,149586,23,11703.14,
23861,16:56:00,16:56:00,1769,24,12295.93,
23861,16:57:00,16:57:00,1983,25,12720.34,
23861,16:58:00,16:58:00,1626,26,12980.55,
23978,19:25:00,19:28:00,793,1,0.46,
23978,19:28:00,19:28:00,133438,2,259.91,
23978,19:30:00,19:30:00,133436,3,824.08,
23978,19:31:00,19:31:00,133439,4,1571.59,
23978,19:33:00,19:33:00,133440,5,2156.13,
23978,19:34:00,19:34:00,133441,6,3000.17,
23978,19:35:00,19:35:00,133442,7,3338.12,
23978,19:36:00,19:36:00,133443,8,3795.54,
23978,19:37:00,19:37:00,133444,9,4318.84,
23978,19:39:00,19:39:00,133446,10,5051.5,
23978,19:41:00,19:41:00,133449,11,5540,
23978,19:43:00,19:43:00,822,12,5810.87,
23978,19:45:00,19:45:00,1128,13,6610.86,
23978,19:46:00,19:46:00,1129,14,7091.21,
23978,19:47:00,19:47:00,1126,15,7754.31,
23978,19:48:00,19:48:00,1110,16,8076.68,
23978,19:51:00,19:51:00,1138,17,8952.15,
23978,19:52:00,19:52:00,1140,18,9419.51,
23978,19:54:00,19:54:00,1237,19,9806.54,
23978,19:55:00,19:55:00,1236,20,10135.56,
23978,19:56:00,19:56:00,1772,21,10438.2,
23978,19:58:00,19:58:00,1285,22,10960.91,
23978,20:01:00,20:01:00,149586,23,11703.14,
23978,20:02:00,20:02:00,1769,24,12295.93,
23978,20:03:00,20:03:00,1983,25,12720.34,
23978,20:05:00,20:05:00,1626,26,12980.55,
24074,07:36:00,07:36:00,793,1,0.46,
24074,07:36:00,07:36:00,133438,2,259.91,
24074,07:38:00,07:38:00,133436,3,824.08,
24074,07:40:00,07:40:00,133439,4,1571.59,
24074,07:41:00,07:41:00,133440,5,2156.13,
24074,07:43:00,07:43:00,133441,6,3000.17,
24074,07:44:00,07:44:00,133442,7,3338.12,
24074,07:45:00,07:45:00,133443,8,3795.54,
24074,07:46:00,07:46:00,133444,9,4318.84,
24074,07:48:00,07:48:00,133446,10,5051.5,
24074,07:50:00,07:50:00,133449,11,5540,
24074,07:52:00,07:52:00,822,12,5810.87,
24074,07:54:00,07:54:00,1128,13,6610.86,
24074,07:55:00,07:55:00,1129,14,7091.21,
24074,07:57:00,07:57:00,1126,15,7754.31,
24074,07:58:00,07:58:00,1110,16,8076.68,
24074,08:00:00,08:00:00,1138,17,8952.15,
24074,08:02:00,08:02:00,1140,18,9419.51,
24074,08:03:00,08:03:00,1237,19,9806.54,
24074,08:05:00,08:05:00,1236,20,10135.56,
24074,08:06:00,08:06:00,1772,21,10438.2,
24074,08:09:00,08:09:00,1285,22,10960.91,
24074,08:11:00,08:11:00,149586,23,11703.14,
24074,08:13:00,08:13:00,1769,24,12295.93,
24074,08:14:00,08:14:00,1983,25,12720.34,
24074,08:15:00,08:15:00,1626,26,12980.55,
24164,13:52:00,14:04:00,793,1,0.46,
24164,14:04:00,14:04:00,133438,2,259.91,
24164,14:06:00,14:06:00,133436,3,824.08,
24164,14:07:00,14:07:00,133439,4,1571.59,
24164,14:09:00,14:09:00,133440,5,2156.13,
24164,14:11:00,14:11:00,133441,6,3000.17,
24164,14:12:00,14:12:00,133442,7,3338.12,
24164,14:13:00,14:13:00,133443,8,3795.54,
24164,14:14:00,14:14:00,133444,9,4318.84,
24164,14:16:00,14:16:00,133446,10,5051.5,
24164,14:18:00,14:18:00,133449,11,5540,
24164,14:20:00,14:20:00,822,12,5810.87,
24164,14:22:00,14:22:00,1128,13,6610.86,
24164,14:23:00,14:23:00,1129,14,7091.21,
24164,14:25:00,14:25:00,1126,15,7754.31,
24164,14:25:00,14:25:00,1110,16,8076.68,
24164,14:28:00,14:28:00,1138,17,8952.15,
24164,14:29:00,14:29:00,1140,18,9419.51,
24164,14:30:00,14:30:00,1237,19,9806.54,
24164,14:30:00,14:30:00,1236,20,10135.56,
24164,14:32:00,14:32:00,1772,21,10438.2,
24164,14:34:00,14:34:00,1285,22,10960.91,
24164,14:36:00,14:36:00,149586,23,11703.14,
24164,14:38:00,14:38:00,1769,24,12295.93,
24164,14:39:00,14:39:00,1983,25,12720.34,
24164,14:40:00,14:40:00,1626,26,12980.55,
24176,15:07:00,15:11:00,793,1,0.46,
24176,15:11:00,15:11:00,133438,2,259.91,
24176,15:13:00,15:13:00,133436,3,824.08,
24176,15:15:00,15:15:00,133439,4,1571.59,
24176,15:16:00,15:16:00,133440,5,2156.13,
24176,15:18:00,15:18:00,133441,6,3000.17,
24176,15:19:00,15:19:00,133442,7,3338.12,
24176,15:20:00,15:20:00,133443,8,3795.54,
24176,15:21:00,15:21:00,133444,9,4318.84,
24176,15:23:00,15:23:00,133446,10,5051.5,
24176,15:25:00,15:25:00,133449,11,5540,
24176,15:27:00,15:27:00,822,12,5810.87,
24176,15:28:00,15:28:00,1128,13,6610.86,
24176,15:29:00,15:29:00,1129,14,7091.21,
24176,15:31:00,15:31:00,1126,15,7754.31,
24176,15:32:00,15:32:00,1110,16,8076.68,
24176,15:34:00,15:34:00,1138,17,8952.15,
24176,15:36:00,15:36:00,1140,18,9419.51,
24176,15:37:00,15:37:00,1237,19,9806.54,
24176,15:38:00,15:38:00,1236,20,10135.56,
24176,15:39:00,15:39:00,1772,21,10438.2,
24176,15:42:00,15:42:00,1285,22,10960.91,
24176,15:44:00,15:44:00,149586,23,11703.14,
24176,15:46:00,15:46:00,1769,24,12295.93,
24176,15:47:00,15:47:00,1983,25,12720.34,
24176,15:48:00,15:48:00,1626,26,12980.55,
24213,22:31:00,22:34:00,793,1,0.46,
24213,22:34:00,22:34:00,133438,2,259.91,
24213,22:36:00,22:36:00,133436,3,824.08,
24213,22:37:00,22:37:00,133439,4,1571.59,
24213,22:38:00,22:38:00,133440,5,2156.13,
24213,22:40:00,22:40:00,133441,6,3000.17,
24213,22:41:00,22:41:00,133442,7,3338.12,
24213,22:42:00,22:42:00,133443,8,3795.54,
24213,22:43:00,22:43:00,133444,9,4318.84,
24213,22:45:00,22:45:00,133446,10,5051.5,
24213,22:46:00,22:46:00,133449,11,5540,
24213,22:48:00,22:48:00,822,12,5810.87,
24213,22:49:00,22:49:00,1128,13,6610.86,
24213,22:50:00,22:50:00,1129,14,7091.21,
24213,22:51:00,22:51:00,1126,15,7754.31,
24213,22:52:00,22:52:00,1110,16,8076.68,
24213,22:54:00,22:54:00,1138,17,8952.15,
24213,22:55:00,22:55:00,1140,18,9419.51,
24213,22:57:00,22:57:00,1237,19,9806.54,
24213,22:57:00,22:57:00,1236,20,10135.56,
24213,22:58:00,22:58:00,1772,21,10438.2,
24213,23:00:00,23:00:00,1285,22,10960.91,
24213,23:02:00,23:02:00,149586,23,11703.14,
24213,23:03:00,23:03:00,1769,24,12295.93,
24213,23:04:00,23:04:00,1983,25,12720.34,
24213,23:05:00,23:05:00,1626,26,12980.55,
24624,16:14:00,16:24:00,793,1,0.46,
24624,16:24:00,16:24:00,133438,2,259.91,
24624,16:26:00,16:26:00,133436,3,824.08,
24624,16:27:00,16:27:00,133439,4,1571.59,
24624,16:29:00,16:29:00,133440,5,2156.13,
24624,16:31:00,16:31:00,133441,6,3000.17,
24624,16:32:00,16:32:00,133442,7,3338.12,
24624,16:33:00,16:33:00,133443,8,3795.54,
24624,16:34:00,16:34:00,133444,9,4318.84,
24624,16:36:00,16:36:00,133446,10,5051.5,
24624,16:38:00,16:38:00,133449,11,5540,
24624,16:40:00,16:40:00,822,12,5810.87,
24624,16:42:00,16:42:00,1128,13,6610.86,
24624,16:43:00,16:43:00,1129,14,7091.21,
24624,16:45:00,16:45:00,1126,15,7754.31,
24624,16:45:00,16:45:00,1110,16,8076.68,
24624,16:48:00,16:48:00,1138,17,8952.15,
24624,16:49:00,16:49:00,1140,18,9419.51,
24624,16:50:00,16:50:00,1237,19,9806.54,
24624,16:50:00,16:50:00,1236,20,10135.56,
24624,16:52:00,16:52:00,1772,21,10438.2,
24624,16:54:00,16:54:00,1285,22,10960.91,
24624,16:56:00,16:56:00,149586,23,11703.14,
24624,16:58:00,16:58:00,1769,24,12295.93,
24624,16:59:00,16:59:00,1983,25,12720.34,
24624,17:00:00,17:00:00,1626,26,12980.55,
24688,16:14:00,16:24:00,793,1,0.46,
24688,16:24:00,16:24:00,133438,2,259.91,
24688,16:26:00,16:26:00,133436,3,824.08,
24688,16:27:00,16:27:00,133439,4,1571.59,
24688,16:29:00,16:29:00,133440,5,2156.13,
24688,16:31:00,16:31:00,133441,6,3000.17,
24688,16:32:00,16:32:00,133442,7,3338.12,
24688,16:33:00,16:33:00,133443,8,3795.54,
24688,16:34:00,16:34:00,133444,9,4318.84,
24688,16:36:00,16:36:00,133446,10,5051.5,
24688,16:38:00,16:38:00,133449,11,5540,
24688,16:40:00,16:40:00,822,12,5810.87,
24688,16:42:00,16:42:00,1128,13,6610.86,
24688,16:43:00,16:43:00,1129,14,7091.21,
24688,16:45:00,16:45:00,1126,15,7754.31,
24688,16:45:00,16:45:00,1110,16,8076.68,
24688,16:48:00,16:48:00,1138,17,8952.15,
24688,16:49:00,16:49:00,1140,18,9419.51,
24688,16:50:00,16:50:00,1237,19,9806.54,
24688,16:50:00,16:50:00,1236,20,10135.56,
24688,16:52:00,16:52:00,1772,21,10438.2,
24688,16:54:00,16:54:00,1285,22,10960.91,
24688,16:56:00,16:56:00,149586,23,11703.14,
24688,16:58:00,16:58:00,1769,24,12295.93,
24688,16:59:00,16:59:00,1983,25,12720.34,
24688,17:00:00,17:00:00,1626,26,12980.55,
24790,05:51:00,05:51:00,793,1,0.46,
24790,05:51:00,05:51:00,133438,2,259.91,
24790,05:53:00,05:53:00,133436,3,824.08,
24790,05:54:00,05:54:00,133439,4,1571.59,
24790,05:55:00,05:55:00,133440,5,2156.13,
24790,05:57:00,05:57:00,133441,6,3000.17,
24790,05:58:00,05:58:00,133442,7,3338.12,
24790,05:59:00,05:59:00,133443,8,3795.54,
24790,06:00:00,06:00:00,133444,9,4318.84,
24790,06:02:00,06:02:00,133446,10,5051.5,
24790,06:03:00,06:03:00,133449,11,5540,
24790,06:05:00,06:05:00,822,12,5810.87,
24790,06:06:00,06:06:00,1128,13,6610.86,
24790,06:07:00,06:07:00,1129,14,7091.21,
24790,06:08:00,06:08:00,1126,15,7754.31,
24790,06:09:00,06:09:00,1110,16,8076.68,
24790,06:12:00,06:12:00,1138,17,8952.15,
24790,06:13:00,06:13:00,1140,18,9419.51,
24790,06:14:00,06:14:00,1237,19,9806.54,
24790,06:15:00,06:15:00,1236,20,10135.56,
24790,06:16:00,06:16:00,1772,21,10438.2,
24790,06:18:00,06:18:00,1285,22,10960.91,
24790,06:19:00,06:19:00,149586,23,11703.14,
24790,06:20:00,06:20:00,1769,24,12295.93,
24790,06:21:00,06:21:00,1983,25,12720.34,
24790,06:22:00,06:22:00,1626,26,12980.55,
24796,11:59:00,12:07:00,793,1,0.46,
24796,12:07:00,12:07:00,133438,2,259.91,
24796,12:09:00,12:09:00,133436,3,824.08,
24796,12:10:00,12:10:00,133439,4,1571.59,
24796,12:12:00,12:12:00,133440,5,2156.13,
24796,12:14:00,12:14:00,133441,6,3000.17,
24796,12:15:00,12:15:00,133442,7,3338.12,
24796,12:16:00,12:16:00,133443,8,3795.54,
24796,12:17:00,12:17:00,133444,9,4318.84,
24796,12:19:00,12:19:00,133446,10,5051.5,
24796,12:21:00,12:21:00,133449,11,5540,
24796,12:23:00,12:23:00,822,12,5810.87,
24796,12:25:00,12:25:00,1128,13,6610.86,
24796,12:26:00,12:26:00,1129,14,7091.21,
24796,12:28:00,12:28:00,1126,15,7754.31,
24796,12:28:00,12:28:00,1110,16,8076.68,
24796,12:31:00,12:31:00,1138,17,8952.15,
24796,12:32:00,12:32:00,1140,18,9419.51,
24796,12:33:00,12:33:00,1237,19,9806.54,
24796,12:33:00,12:33:00,1236,20,10135.56,
24796,12:35:00,12:35:00,1772,21,10438.2,
24796,12:37:00,12:37:00,1285,22,10960.91,
24796,12:39:00,12:39:00,149586,23,11703.14,
24796,12:41:00,12:41:00,1769,24,12295.93,
24796,12:42:00,12:42:00,1983,25,12720.34,
24796,12:43:00,12:43:00,1626,26,12980.55,
25307,19:48:00,19:52:00,793,1,0.46,
25307,19:52:00,19:52:00,133438,2,259.91,
25307,19:54:00,19:54:00,133436,3,824.08,
25307,19:55:00,19:55:00,133439,4,1571.59,
25307,19:57:00,19:57:00,133440,5,2156.13,
25307,19:58:00,19:58:00,133441,6,3000.17,
25307,19:59:00,19:59:00,133442,7,3338.12,
25307,20:00:00,20:00:00,133443,8,3795.54,
25307,20:01:00,20:01:00,133444,9,4318.84,
25307,20:03:00,20:03:00,133446,10,5051.5,
25307,20:05:00,20:05:00,133449,11,5540,
25307,20:07:00,20:07:00,822,12,5810.87,
25307,20:09:00,20:09:00,1128,13,6610.86,
25307,20:10:00,20:10:00,1129,14,7091.21,
25307,20:11:00,20:11:00,1126,15,7754.31,
25307,20:12:00,20:12:00,1110,16,8076.68,
25307,20:14:00,20:14:00,1138,17,8952.15,
25307,20:16:00,20:16:00,1140,18,9419.51,
25307,20:17:00,20:17:00,1237,19,9806.54,
25307,20:18:00,20:18:00,1236,20,10135.56,
25307,20:19:00,20:19:00,1772,21,10438.2,
25307,20:21:00,20:21:00,1285,22,10960.91,
25307,20:23:00,20:23:00,149586,23,11703.14,
25307,20:25:00,20:25:00,1769,24,12295.93,
25307,20:26:00,20:26:00,1983,25,12720.34,
25307,20:27:00,20:27:00,1626,26,12980.55,
25524,09:01:00,09:09:00,793,1,0.46,
25524,09:09:00,09:09:00,133438,2,259.91,
25524,09:11:00,09:11:00,133436,3,824.08,
25524,09:12:00,09:12:00,133439,4,1571.59,
25524,09:14:00,09:14:00,133440,5,2156.13,
25524,09:16:00,09:16:00,133441,6,3000.17,
25524,09:17:00,09:17:00,133442,7,3338.12,
25524,09:18:00,09:18:00,133443,8,3795.54,
25524,09:19:00,09:19:00,133444,9,4318.84,
25524,09:21:00,09:21:00,133446,10,5051.5,
25524,09:23:00,09:23:00,133449,11,5540,
25524,09:25:00,09:25:00,822,12,5810.87,
25524,09:27:00,09:27:00,1128,13,6610.86,
25524,09:28:00,09:28:00,1129,14,7091.21,
25524,09:30:00,09:30:00,1126,15,7754.31,
25524,09:30:00,09:30:00,1110,16,8076.68,
25524,09:33:00,09:33:00,1138,17,8952.15,
25524,09:34:00,09:34:00,1140,18,9419.51,
25524,09:35:00,09:35:00,1237,19,9806.54,
25524,09:35:00,09:35:00,1236,20,10135.56,
25524,09:37:00,09:37:00,1772,21,10438.2,
25524,09:39:00,09:39:00,1285,22,10960.91,
25524,09:41:00,09:41:00,149586,23,11703.14,
25524,09:43:00,09:43:00,1769,24,12295.93,
25524,09:44:00,09:44:00,1983,25,12720.34,
25524,09:45:00,09:45:00,1626,26,12980.55,
25602,05:59:00,05:59:00,793,1,0.46,
25602,05:59:00,05:59:00,133438,2,259.91,
25602,06:01:00,06:01:00,133436,3,824.08,
25602,06:02:00,06:02:00,133439,4,1571.59,
25602,06:04:00,06:04:00,133440,5,2156.13,
25602,06:06:00,06:06:00,133441,6,3000.17,
25602,06:06:00,06:06:00,133442,7,3338.12,
25602,06:07:00,06:07:00,133443,8,3795.54,
25602,06:09:00,06:09:00,133444,9,4318.84,
25602,06:10:00,06:10:00,133446,10,5051.5,
25602,06:12:00,06:12:00,133449,11,5540,
25602,06:13:00,06:13:00,822,12,5810.87,
25602,06:15:00,06:15:00,1128,13,6610.86,
25602,06:16:00,06:16:00,1129,14,7091.21,
25602,06:17:00,06:17:00,1126,15,7754.31,
25602,06:18:00,06:18:00,1110,16,8076.68,
25602,06:20:00,06:20:00,1138,17,8952.15,
25602,06:21:00,06:21:00,1140,18,9419.51,
25602,06:22:00,06:22:00,1237,19,9806.54,
25602,06:22:00,06:22:00,1236,20,10135.56,
25602,06:23:00,06:23:00,1772,21,10438.2,
25602,06:25:00,06:25:00,1285,22,10960.91,
25602,06:26:00,06:26:00,149586,23,11703.14,
25602,06:27:00,06:27:00,1769,24,12295.93,
25602,06:29:00,06:29:00,1983,25,12720.34,
25602,06:29:00,06:29:00,1626,26,12980.55,
25925,23:48:00,23:54:00,793,1,0.46,
25925,23:54:00,23:54:00,133438,2,259.91,
25925,23:56:00,23:56:00,133436,3,824.08,
25925,23:57:00,23:57:00,133439,4,1571.59,
25925,23:59:00,23:59:00,133440,5,2156.13,
25925,24:01:00,24:01:00,133441,6,3000.17,
25925,24:02:00,24:02:00,133442,7,3338.12,
25925,24:03:00,24:03:00,133443,8,3795.54,
25925,24:04:00,24:04:00,133444,9,4318.84,
25925,24:06:00,24:06:00,133446,10,5051.5,
25925,24:07:00,24:07:00,133449,11,5540,
25925,24:08:00,24:08:00,822,12,5810.87,
25925,24:10:00,24:10:00,1128,13,6610.86,
25925,24:11:00,24:11:00,1129,14,7091.21,
25925,24:13:00,24:13:00,1126,15,7754.31,
25925,24:13:00,24:13:00,1110,16,8076.68,
25925,24:15:00,24:15:00,1138,17,8952.15,
25925,24:16:00,24:16:00,1140,18,9419.51,
25925,24:17:00,24:17:00,1237,19,9806.54,
25925,24:18:00,24:18:00,1236,20,10135.56,
25925,24:19:00,24:19:00,1772,21,10438.2,
25925,24:20:00,24:20:00,1285,22,10960.91,
25925,24:22:00,24:22:00,149586,23,11703.14,
25925,24:23:00,24:23:00,1769,24,12295.93,
25925,24:24:00,24:24:00,1983,25,12720.34,
25925,24:25:00,24:25:00,1626,26,12980.55,
25982,15:39:00,15:49:00,793,1,0.46,
25982,15:49:00,15:49:00,133438,2,259.91,
25982,15:51:00,15:51:00,133436,3,824.08,
25982,15:52:00,15:52:00,133439,4,1571.59,
25982,15:54:00,15:54:00,133440,5,2156.13,
25982,15:56:00,15:56:00,133441,6,3000.17,
25982,15:57:00,15:57:00,133442,7,3338.12,
25982,15:58:00,15:58:00,133443,8,3795.54,
25982,15:59:00,15:59:00,133444,9,4318.84,
25982,16:01:00,16:01:00,133446,10,5051.5,
25982,16:03:00,16:03:00,133449,11,5540,
25982,16:05:00,16:05:00,822,12,5810.87,
25982,16:07:00,16:07:00,1128,13,6610.86,
25982,16:08:00,16:08:00,1129,14,7091.21,
25982,16:10:00,16:10:00,1126,15,7754.31,
25982,16:10:00,16:10:00,1110,16,8076.68,
25982,16:13:00,16:13:00,1138,17,8952.15,
25982,16:14:00,16:14:00,1140,18,9419.51,
25982,16:15:00,16:15:00,1237,19,9806.54,
25982,16:15:00,16:15:00,1236,20,10135.56,
25982,16:17:00,16:17:00,1772,21,10438.2,
25982,16:19:00,16:19:00,1285,22,10960.91,
25982,16:21:00,16:21:00,149586,23,11703.14,
25982,16:23:00,16:23:00,1769,24,12295.93,
25982,16:24:00,16:24:00,1983,25,12720.34,
25982,16:25:00,16:25:00,1626,26,12980.55,
26036,12:32:00,12:36:00,793,1,0.46,
26036,12:36:00,12:36:00,133438,2,259.91,
26036,12:38:00,12:38:00,133436,3,824.08,
26036,12:40:00,12:40:00,133439,4,1571.59,
26036,12:41:00,12:41:00,133440,5,2156.13,
26036,12:43:00,12:43:00,133441,6,3000.17,
26036,12:44:00,12:44:00,133442,7,3338.12,
26036,12:45:00,12:45:00,133443,8,3795.54,
26036,12:46:00,12:46:00,133444,9,4318.84,
26036,12:48:00,12:48:00,133446,10,5051.5,
26036,12:50:00,12:50:00,133449,11,5540,
26036,12:51:00,12:51:00,822,12,5810.87,
26036,12:53:00,12:53:00,1128,13,6610.86,
26036,12:54:00,12:54:00,1129,14,7091.21,
26036,12:55:00,12:55:00,1126,15,7754.31,
26036,12:56:00,12:56:00,1110,16,8076.68,
26036,12:59:00,12:59:00,1138,17,8952.15,
26036,13:00:00,13:00:00,1140,18,9419.51,
26036,13:01:00,13:01:00,1237,19,9806.54,
26036,13:02:00,13:02:00,1236,20,10135.56,
26036,13:04:00,13:04:00,1772,21,10438.2,
26036,13:06:00,13:06:00,1285,22,10960.91,
26036,13:08:00,13:08:00,149586,23,11703.14,
26036,13:10:00,13:10:00,1769,24,12295.93,
26036,13:11:00,13:11:00,1983,25,12720.34,
26036,13:13:00,13:13:00,1626,26,12980.55,
26440,17:24:00,17:29:00,793,1,0.46,
26440,17:29:00,17:29:00,133438,2,259.91,
26440,17:31:00,17:31:00,133436,3,824.08,
26440,17:33:00,17:33:00,133439,4,1571.59,
26440,17:34:00,17:34:00,133440,5,2156.13,
26440,17:36:00,17:36:00,133441,6,3000.17,
26440,17:36:00,17:36:00,133442,7,3338.12,
26440,17:37:00,17:37:00,133443,8,3795.54,
26440,17:39:00,17:39:00,133444,9,4318.84,
26440,17:41:00,17:41:00,133446,10,5051.5,
26440,17:43:00,17:43:00,133449,11,5540,
26440,17:45:00,17:45:00,822,12,5810.87,
26440,17:46:00,17:46:00,1128,13,6610.86,
26440,17:48:00,17:48:00,1129,14,7091.21,
26440,17:49:00,17:49:00,1126,15,7754.31,
26440,17:50:00,17:50:00,1110,16,8076.68,
26440,17:53:00,17:53:00,1138,17,8952.15,
26440,17:55:00,17:55:00,1140,18,9419.51,
26440,17:56:00,17:56:00,1237,19,9806.54,
26440,17:57:00,17:57:00,1236,20,10135.56,
26440,17:58:00,17:58:00,1772,21,10438.2,
26440,18:01:00,18:01:00,1285,22,10960.91,
26440,18:04:00,18:04:00,149586,23,11703.14,
26440,18:06:00,18:06:00,1769,24,12295.93,
26440,18:07:00,18:07:00,1983,25,12720.34,
26440,18:09:00,18:09:00,1626,26,12980.55,
26516,21:09:00,21:16:00,793,1,0.46,
26516,21:16:00,21:16:00,133438,2,259.91,
26516,21:18:00,21:18:00,133436,3,824.08,
26516,21:19:00,21:19:00,133439,4,1571.59,
26516,21:21:00,21:21:00,133440,5,2156.13,
26516,21:23:00,21:23:00,133441,6,3000.17,
26516,21:24:00,21:24:00,133442,7,3338.12,
26516,21:25:00,21:25:00,133443,8,3795.54,
26516,21:26:00,21:26:00,133444,9,4318.84,
26516,21:28:00,21:28:00,133446,10,5051.5,
26516,21:29:00,21:29:00,133449,11,5540,
26516,21:30:00,21:30:00,822,12,5810.87,
26516,21:32:00,21:32:00,1128,13,6610.86,
26516,21:33:00,21:33:00,1129,14,7091.21,
26516,21:35:00,21:35:00,1126,15,7754.31,
26516,21:35:00,21:35:00,1110,16,8076.68,
26516,21:37:00,21:37:00,1138,17,8952.15,
26516,21:38:00,21:38:00,1140,18,9419.51,
26516,21:39:00,21:39:00,1237,19,9806.54,
26516,21:40:00,21:40:00,1236,20,10135.56,
26516,21:41:00,21:41:00,1772,21,10438.2,
26516,21:42:00,21:42:00,1285,22,10960.91,
26516,21:44:00,21:44:00,149586,23,11703.14,
26516,21:45:00,21:45:00,1769,24,12295.93,
26516,21:47:00,21:47:00,1983,25,12720.34,
26516,21:47:00,21:47:00,1626,26,12980.55,
26631,06:12:00,06:12:00,793,1,0.46,
26631,06:12:00,06:12:00,133438,2,259.91,
26631,06:14:00,06:14:00,133436,3,824.08,
26631,06:15:00,06:15:00,133439,4,1571.59,
26631,06:16:00,06:16:00,133440,5,2156.13,
26631,06:18:00,06:18:00,133441,6,3000.17,
26631,06:19:00,06:19:00,133442,7,3338.12,
26631,06:20:00,06:20:00,133443,8,3795.54,
26631,06:21:00,06:21:00,133444,9,4318.84,
26631,06:23:00,06:23:00,133446,10,5051.5,
26631,06:24:00,06:24:00,133449,11,5540,
26631,06:26:00,06:26:00,822,12,5810.87,
26631,06:27:00,06:27:00,1128,13,6610.86,
26631,06:28:00,06:28:00,1129,14,7091.21,
26631,06:30:00,06:30:00,1126,15,7754.31,
26631,06:30:00,06:30:00,1110,16,8076.68,
26631,06:33:00,06:33:00,1138,17,8952.15,
26631,06:34:00,06:34:00,1140,18,9419.51,
26631,06:35:00,06:35:00,1237,19,9806.54,
26631,06:36:00,06:36:00,1236,20,10135.56,
26631,06:37:00,06:37:00,1772,21,10438.2,
26631,06:39:00,06:39:00,1285,22,10960.91,
26631,06:40:00,06:40:00,149586,23,11703.14,
26631,06:42:00,06:42:00,1769,24,12295.93,
26631,06:43:00,06:43:00,1983,25,12720.34,
26631,06:44:00,06:44:00,1626,26,12980.55,
26705,20:32:00,20:35:00,793,1,0.46,
26705,20:35:00,20:35:00,133438,2,259.91,
26705,20:37:00,20:37:00,133436,3,824.08,
26705,20:38:00,20:38:00,133439,4,1571.59,
26705,20:40:00,20:40:00,133440,5,2156.13,
26705,20:41:00,20:41:00,133441,6,3000.17,
26705,20:42:00,20:42:00,133442,7,3338.12,
26705,20:43:00,20:43:00,133443,8,3795.54,
26705,20:44:00,20:44:00,133444,9,4318.84,
26705,20:46:00,20:46:00,133446,10,5051.5,
26705,20:48:00,20:48:00,133449,11,5540,
26705,20:50:00,20:50:00,822,12,5810.87,
26705,20:51:00,20:51:00,1128,13,6610.86,
26705,20:52:00,20:52:00,1129,14,7091.21,
26705,20:53:00,20:53:00,1126,15,7754.31,
26705,20:54:00,20:54:00,1110,16,8076.68,
26705,20:57:00,20:57:00,1138,17,8952.15,
26705,20:58:00,20:58:00,1140,18,9419.51,
26705,20:59:00,20:59:00,1237,19,9806.54,
26705,21:00:00,21:00:00,1236,20,10135.56,
26705,21:01:00,21:01:00,1772,21,10438.2,
26705,21:03:00,21:03:00,1285,22,10960.91,
26705,21:05:00,21:05:00,149586,23,11703.14,
26705,21:06:00,21:06:00,1769,24,12295.93,
26705,21:07:00,21:07:00,1983,25,12720.34,
26705,21:08:00,21:08:00,1626,26,12980.55,
26719,19:52:00,20:02:00,793,1,0.46,
26719,20:02:00,20:02:00,133438,2,259.91,
26719,20:04:00,20:04:00,133436,3,824.08,
26719,20:05:00,20:05:00,133439,4,1571.59,
26719,20:07:00,20:07:00,133440,5,2156.13,
26719,20:09:00,20:09:00,133441,6,3000.17,
26719,20:10:00,20:10:00,133442,7,3338.12,
26719,20:11:00,20:11:00,133443,8,3795.54,
26719,20:12:00,20:12:00,133444,9,4318.84,
26719,20:14:00,20:14:00,133446,10,5051.5,
26719,20:16:00,20:16:00,133449,11,5540,
26719,20:17:00,20:17:00,822,12,5810.87,
26719,20:19:00,20:19:00,1128,13,6610.86,
26719,20:20:00,20:20:00,1129,14,7091.21,
26719,20:22:00,20:22:00,1126,15,7754.31,
26719,20:22:00,20:22:00,1110,16,8076.68,
26719,20:25:00,20:25:00,1138,17,8952.15,
26719,20:26:00,20:26:00,1140,18,9419.51,
26719,20:27:00,20:27:00,1237,19,9806.54,
26719,20:27:00,20:27:00,1236,20,10135.56,
26719,20:29:00,20:29:00,1772,21,10438.2,
26719,20:30:00,20:30:00,1285,22,10960.91,
26719,20:32:00,20:32:00,149586,23,11703.14,
26719,20:33:00,20:33:00,1769,24,12295.93,
26719,20:34:00,20:34:00,1983,25,12720.34,
26719,20:35:00,20:35:00,1626,26,12980.55,
27295,19:52:00,20:02:00,793,1,0.46,
27295,20:02:00,20:02:00,133438,2,259.91,
27295,20:04:00,20:04:00,133436,3,824.08,
27295,20:05:00,20:05:00,133439,4,1571.59,
27295,20:07:00,20:07:00,133440,5,2156.13,
27295,20:09:00,20:09:00,133441,6,3000.17,
27295,20:10:00,20:10:00,133442,7,3338.12,
27295,20:11:00,20:11:00,133443,8,3795.54,
27295,20:12:00,20:12:00,133444,9,4318.84,
27295,20:14:00,20:14:00,133446,10,5051.5,
27295,20:16:00,20:16:00,133449,11,5540,
27295,20:17:00,20:17:00,822,12,5810.87,
27295,20:19:00,20:19:00,1128,13,6610.86,
27295,20:20:00,20:20:00,1129,14,7091.21,
27295,20:22:00,20:22:00,1126,15,7754.31,
27295,20:22:00,20:22:00,1110,16,8076.68,
27295,20:25:00,20:25:00,1138,17,8952.15,
27295,20:26:00,20:26:00,1140,18,9419.51,
27295,20:27:00,20:27:00,1237,19,9806.54,
27295,20:27:00,20:27:00,1236,20,10135.56,
27295,20:29:00,20:29:00,1772,21,10438.2,
27295,20:30:00,20:30:00,1285,22,10960.91,
27295,20:32:00,20:32:00,149586,23,11703.14,
27295,20:33:00,20:33:00,1769,24,12295.93,
27295,20:34:00,20:34:00,1983,25,12720.34,
27295,20:35:00,20:35:00,1626,26,12980.55,
27458,08:26:00,08:34:00,793,1,0.46,
27458,08:34:00,08:34:00,133438,2,259.91,
27458,08:36:00,08:36:00,133436,3,824.08,
27458,08:37:00,08:37:00,133439,4,1571.59,
27458,08:39:00,08:39:00,133440,5,2156.13,
27458,08:41:00,08:41:00,133441,6,3000.17,
27458,08:42:00,08:42:00,133442,7,3338.12,
27458,08:43:00,08:43:00,133443,8,3795.54,
27458,08:44:00,08:44:00,133444,9,4318.84,
27458,08:46:00,08:46:00,133446,10,5051.5,
27458,08:48:00,08:48:00,133449,11,5540,
27458,08:49:00,08:49:00,822,12,5810.87,
27458,08:51:00,08:51:00,1128,13,6610.86,
27458,08:52:00,08:52:00,1129,14,7091.21,
27458,08:54:00,08:54:00,1126,15,7754.31,
27458,08:54:00,08:54:00,1110,16,8076.68,
27458,08:57:00,08:57:00,1138,17,8952.15,
27458,08:58:00,08:58:00,1140,18,9419.51,
27458,08:59:00,08:59:00,1237,19,9806.54,
27458,08:59:00,08:59:00,1236,20,10135.56,
27458,09:01:00,09:01:00,1772,21,10438.2,
27458,09:03:00,09:03:00,1285,22,10960.91,
27458,09:05:00,09:05:00,149586,23,11703.14,
27458,09:07:00,09:07:00,1769,24,12295.93,
27458,09:08:00,09:08:00,1983,25,12720.34,
27458,09:09:00,09:09:00,1626,26,12980.55,
27463,07:22:00,07:22:00,793,1,0.46,
27463,07:22:00,07:22:00,133438,2,259.91,
27463,07:24:00,07:24:00,133436,3,824.08,
27463,07:25:00,07:25:00,133439,4,1571.59,
27463,07:27:00,07:27:00,133440,5,2156.13,
27463,07:29:00,07:29:00,133441,6,3000.17,
27463,07:30:00,07:30:00,133442,7,3338.12,
27463,07:31:00,07:31:00,133443,8,3795.54,
27463,07:32:00,07:32:00,133444,9,4318.84,
27463,07:34:00,07:34:00,133446,10,5051.5,
27463,07:36:00,07:36:00,133449,11,5540,
27463,07:37:00,07:37:00,822,12,5810.87,
27463,07:39:00,07:39:00,1128,13,6610.86,
27463,07:40:00,07:40:00,1129,14,7091.21,
27463,07:42:00,07:42:00,1126,15,7754.31,
27463,07:42:00,07:42:00,1110,16,8076.68,
27463,07:45:00,07:45:00,1138,17,8952.15,
27463,07:46:00,07:46:00,1140,18,9419.51,
27463,07:47:00,07:47:00,1237,19,9806.54,
27463,07:47:00,07:47:00,1236,20,10135.56,
27463,07:49:00,07:49:00,1772,21,10438.2,
27463,07:51:00,07:51:00,1285,22,10960.91,
27463,07:52:00,07:52:00,149586,23,11703.14,
27463,07:54:00,07:54:00,1769,24,12295.93,
27463,07:55:00,07:55:00,1983,25,12720.34,
27463,07:56:00,07:56:00,1626,26,12980.55,
27794,18:34:12,18:37:00,793,1,0.46,
27794,18:37:00,18:37:00,133438,2,259.91,
27794,18:39:00,18:39:00,133436,3,824.08,
27794,18:40:00,18:40:00,133439,4,1571.59,
27794,18:42:00,18:42:00,133440,5,2156.13,
27794,18:43:00,18:43:00,133441,6,3000.17,
27794,18:44:00,18:44:00,133442,7,3338.12,
27794,18:45:00,18:45:00,133443,8,3795.54,
27794,18:46:00,18:46:00,133444,9,4318.84,
27794,18:48:00,18:48:00,133446,10,5051.5,
27794,18:50:00,18:50:00,133449,11,5540,
27794,18:52:00,18:52:00,822,12,5810.87,
27794,18:54:00,18:54:00,1128,13,6610.86,
27794,18:55:00,18:55:00,1129,14,7091.21,
27794,18:56:00,18:56:00,1126,15,7754.31,
27794,18:57:00,18:57:00,1110,16,8076.68,
27794,19:00:00,19:00:00,1138,17,8952.15,
27794,19:01:00,19:01:00,1140,18,9419.51,
27794,19:03:00,19:03:00,1237,19,9806.54,
27794,19:04:00,19:04:00,1236,20,10135.56,
27794,19:05:00,19:05:00,1772,21,10438.2,
27794,19:07:00,19:07:00,1285,22,10960.91,
27794,19:10:00,19:10:00,149586,23,11703.14,
27794,19:12:00,19:12:00,1769,24,12295.93,
27794,19:13:00,19:13:00,1983,25,12720.34,
27794,19:14:00,19:14:00,1626,26,12980.55,
28319,22:46:00,22:51:00,793,1,0.46,
28319,22:51:00,22:51:00,133438,2,259.91,
28319,22:53:00,22:53:00,133436,3,824.08,
28319,22:54:00,22:54:00,133439,4,1571.59,
28319,22:56:00,22:56:00,133440,5,2156.13,
28319,22:58:00,22:58:00,133441,6,3000.17,
28319,22:59:00,22:59:00,133442,7,3338.12,
28319,23:00:00,23:00:00,133443,8,3795.54,
28319,23:01:00,23:01:00,133444,9,4318.84,
28319,23:03:00,23:03:00,133446,10,5051.5,
28319,23:04:00,23:04:00,133449,11,5540,
28319,23:05:00,23:05:00,822,12,5810.87,
28319,23:07:00,23:07:00,1128,13,6610.86,
28319,23:08:00,23:08:00,1129,14,7091.21,
28319,23:10:00,23:10:00,1126,15,7754.31,
28319,23:10:00,23:10:00,1110,16,8076.68,
28319,23:12:00,23:12:00,1138,17,8952.15,
28319,23:13:00,23:13:00,1140,18,9419.51,
28319,23:14:00,23:14:00,1237,19,9806.54,
28319,23:15:00,23:15:00,1236,20,10135.56,
28319,23:16:00,23:16:00,1772,21,10438.2,
28319,23:17:00,23:17:00,1285,22,10960.91,
28319,23:19:00,23:19:00,149586,23,11703.14,
28319,23:20:00,23:20:00,1769,24,12295.93,
28319,23:21:00,23:21:00,1983,25,12720.34,
28319,23:22:00,23:22:00,1626,26,12980.55,
28391,06:34:00,06:34:00,793,1,0.46,
28391,06:34:00,06:34:00,133438,2,259.91,
28391,06:36:00,06:36:00,133436,3,824.08,
28391,06:37:00,06:37:00,133439,4,1571.59,
28391,06:38:00,06:38:00,133440,5,2156.13,
28391,06:40:00,06:40:00,133441,6,3000.17,
28391,06:41:00,06:41:00,133442,7,3338.12,
28391,06:42:00,06:42:00,133443,8,3795.54,
28391,06:43:00,06:43:00,133444,9,4318.84,
28391,06:45:00,06:45:00,133446,10,5051.5,
28391,06:47:00,06:47:00,133449,11,5540,
28391,06:48:00,06:48:00,822,12,5810.87,
28391,06:49:00,06:49:00,1128,13,6610.86,
28391,06:50:00,06:50:00,1129,14,7091.21,
28391,06:52:00,06:52:00,1126,15,7754.31,
28391,06:53:00,06:53:00,1110,16,8076.68,
28391,06:55:00,06:55:00,1138,17,8952.15,
28391,06:56:00,06:56:00,1140,18,9419.51,
28391,06:58:00,06:58:00,1237,19,9806.54,
28391,06:59:00,06:59:00,1236,20,10135.56,
28391,07:00:00,07:00:00,1772,21,10438.2,
28391,07:02:00,07:02:00,1285,22,10960.91,
28391,07:04:00,07:04:00,149586,23,11703.14,
28391,07:05:00,07:05:00,1769,24,12295.93,
28391,07:06:00,07:06:00,1983,25,12720.34,
28391,07:07:00,07:07:00,1626,26,12980.55,
28504,13:38:00,13:41:00,793,1,0.46,
28504,13:41:00,13:41:00,133438,2,259.91,
28504,13:43:00,13:43:00,133436,3,824.08,
28504,13:45:00,13:45:00,133439,4,1571.59,
28504,13:46:00,13:46:00,133440,5,2156.13,
28504,13:48:00,13:48:00,133441,6,3000.17,
28504,13:49:00,13:49:00,133442,7,3338.12,
28504,13:50:00,13:50:00,133443,8,3795.54,
28504,13:51:00,13:51:00,133444,9,4318.84,
28504,13:53:00,13:53:00,133446,10,5051.5,
28504,13:55:00,13:55:00,133449,11,5540,
28504,13:57:00,13:57:00,822,12,5810.87,
28504,13:58:00,13:58:00,1128,13,6610.86,
28504,13:59:00,13:59:00,1129,14,7091.21,
28504,14:01:00,14:01:00,1126,15,7754.31,
28504,14:02:00,14:02:00,1110,16,8076.68,
28504,14:04:00,14:04:00,1138,17,8952.15,
28504,14:06:00,14:06:00,1140,18,9419.51,
28504,14:07:00,14:07:00,1237,19,9806.54,
28504,14:08:00,14:08:00,1236,20,10135.56,
28504,14:09:00,14:09:00,1772,21,10438.2,
28504,14:12:00,14:12:00,1285,22,10960.91,
28504,14:14:00,14:14:00,149586,23,11703.14,
28504,14:16:00,14:16:00,1769,24,12295.93,
28504,14:17:00,14:17:00,1983,25,12720.34,
28504,14:18:00,14:18:00,1626,26,12980.55,
28544,13:52:00,14:04:00,793,1,0.46,
28544,14:04:00,14:04:00,133438,2,259.91,
28544,14:06:00,14:06:00,133436,3,824.08,
28544,14:07:00,14:07:00,133439,4,1571.59,
28544,14:09:00,14:09:00,133440,5,2156.13,
28544,14:11:00,14:11:00,133441,6,3000.17,
28544,14:12:00,14:12:00,133442,7,3338.12,
28544,14:13:00,14:13:00,133443,8,3795.54,
28544,14:14:00,14:14:00,133444,9,4318.84,
28544,14:16:00,14:16:00,133446,10,5051.5,
28544,14:18:00,14:18:00,133449,11,5540,
28544,14:20:00,14:20:00,822,12,5810.87,
28544,14:22:00,14:22:00,1128,13,6610.86,
28544,14:23:00,14:23:00,1129,14,7091.21,
28544,14:25:00,14:25:00,1126,15,7754.31,
28544,14:25:00,14:25:00,1110,16,8076.68,
28544,14:28:00,14:28:00,1138,17,8952.15,
28544,14:29:00,14:29:00,1140,18,9419.51,
28544,14:30:00,14:30:00,1237,19,9806.54,
28544,14:30:00,14:30:00,1236,20,10135.56,
28544,14:32:00,14:32:00,1772,21,10438.2,
28544,14:34:00,14:34:00,1285,22,10960.91,
28544,14:36:00,14:36:00,149586,23,11703.14,
28544,14:38:00,14:38:00,1769,24,12295.93,
28544,14:39:00,14:39:00,1983,25,12720.34,
28544,14:40:00,14:40:00,1626,26,12980.55,
28862,10:42:00,10:46:00,793,1,0.46,
28862,10:46:00,10:46:00,133438,2,259.91,
28862,10:48:00,10:48:00,133436,3,824.08,
28862,10:49:00,10:49:00,133439,4,1571.59,
28862,10:51:00,10:51:00,133440,5,2156.13,
28862,10:53:00,10:53:00,133441,6,3000.17,
28862,10:54:00,10:54:00,133442,7,3338.12,
28862,10:55:00,10:55:00,133443,8,3795.54,
28862,10:56:00,10:56:00,133444,9,4318.84,
28862,10:58:00,10:58:00,133446,10,5051.5,
28862,11:00:00,11:00:00,133449,11,5540,
28862,11:02:00,11:02:00,822,12,5810.87,
28862,11:04:00,11:04:00,1128,13,6610.86,
28862,11:05:00,11:05:00,1129,14,7091.21,
28862,11:07:00,11:07:00,1126,15,7754.31,
28862,11:07:00,11:07:00,1110,16,8076.68,
28862,11:10:00,11:10:00,1138,17,8952.15,
28862,11:11:00,11:11:00,1140,18,9419.51,
28862,11:12:00,11:12:00,1237,19,9806.54,
28862,11:12:00,11:12:00,1236,20,10135.56,
28862,11:14:00,11:14:00,1772,21,10438.2,
28862,11:16:00,11:16:00,1285,22,10960.91,
28862,11:18:00,11:18:00,149586,23,11703.14,
28862,11:20:00,11:20:00,1769,24,12295.93,
28862,11:21:00,11:21:00,1983,25,12720.34,
28862,11:22:00,11:22:00,1626,26,12980.55,
29284,05:28:00,05:28:00,793,1,0.46,
29284,05:28:00,05:28:00,133438,2,259.91,
29284,05:30:00,05:30:00,133436,3,824.08,
29284,05:31:00,05:31:00,133439,4,1571.59,
29284,05:32:00,05:32:00,133440,5,2156.13,
29284,05:34:00,05:34:00,133441,6,3000.17,
29284,05:35:00,05:35:00,133442,7,3338.12,
29284,05:36:00,05:36:00,133443,8,3795.54,
29284,05:37:00,05:37:00,133444,9,4318.84,
29284,05:38:00,05:38:00,133446,10,5051.5,
29284,05:40:00,05:40:00,133449,11,5540,
29284,05:41:00,05:41:00,822,12,5810.87,
29284,05:42:00,05:42:00,1128,13,6610.86,
29284,05:43:00,05:43:00,1129,14,7091.21,
29284,05:44:00,05:44:00,1126,15,7754.31,
29284,05:45:00,05:45:00,1110,16,8076.68,
29284,05:47:00,05:47:00,1138,17,8952.15,
29284,05:49:00,05:49:00,1140,18,9419.51,
29284,05:50:00,05:50:00,1237,19,9806.54,
29284,05:51:00,05:51:00,1236,20,10135.56,
29284,05:51:00,05:51:00,1772,21,10438.2,
29284,05:53:00,05:53:00,1285,22,10960.91,
29284,05:55:00,05:55:00,149586,23,11703.14,
29284,05:56:00,05:56:00,1769,24,12295.93,
29284,05:57:00,05:57:00,1983,25,12720.34,
29284,05:58:00,05:58:00,1626,26,12980.55,
29399,17:01:00,17:05:00,793,1,0.46,
29399,17:05:00,17:05:00,133438,2,259.91,
29399,17:07:00,17:07:00,133436,3,824.08,
29399,17:09:00,17:09:00,133439,4,1571.59,
29399,17:10:00,17:10:00,133440,5,2156.13,
29399,17:12:00,17:12:00,133441,6,3000.17,
29399,17:12:00,17:12:00,133442,7,3338.12,
29399,17:13:00,17:13:00,133443,8,3795.54,
29399,17:15:00,17:15:00,133444,9,4318.84,
29399,17:17:00,17:17:00,133446,10,5051.5,
29399,17:19:00,17:19:00,133449,11,5540,
29399,17:21:00,17:21:00,822,12,5810.87,
29399,17:22:00,17:22:00,1128,13,6610.86,
29399,17:24:00,17:24:00,1129,14,7091.21,
29399,17:25:00,17:25:00,1126,15,7754.31,
29399,17:26:00,17:26:00,1110,16,8076.68,
29399,17:30:00,17:30:00,1138,17,8952.15,
29399,17:32:00,17:32:00,1140,18,9419.51,
29399,17:33:00,17:33:00,1237,19,9806.54,
29399,17:34:00,17:34:00,1236,20,10135.56,
29399,17:35:00,17:35:00,1772,21,10438.2,
29399,17:38:00,17:38:00,1285,22,10960.91,
29399,17:42:00,17:42:00,149586,23,11703.14,
29399,17:44:00,17:44:00,1769,24,12295.93,
29399,17:45:00,17:45:00,1983,25,12720.34,
29399,17:46:00,17:46:00,1626,26,12980.55,
29529,23:18:00,23:23:00,793,1,0.46,
29529,23:23:00,23:23:00,133438,2,259.91,
29529,23:25:00,23:25:00,133436,3,824.08,
29529,23:26:00,23:26:00,133439,4,1571.59,
29529,23:28:00,23:28:00,133440,5,2156.13,
29529,23:30:00,23:30:00,133441,6,3000.17,
29529,23:31:00,23:31:00,133442,7,3338.12,
29529,23:32:00,23:32:00,133443,8,3795.54,
29529,23:33:00,23:33:00,133444,9,4318.84,
29529,23:35:00,23:35:00,133446,10,5051.5,
29529,23:36:00,23:36:00,133449,11,5540,
29529,23:37:00,23:37:00,822,12,5810.87,
29529,23:39:00,23:39:00,1128,13,6610.86,
29529,23:40:00,23:40:00,1129,14,7091.21,
29529,23:42:00,23:42:00,1126,15,7754.31,
29529,23:42:00,23:42:00,1110,16,8076.68,
29529,23:44:00,23:44:00,1138,17,8952.15,
29529,23:45:00,23:45:00,1140,18,9419.51,
29529,23:46:00,23:46:00,1237,19,9806.54,
29529,23:47:00,23:47:00,1236,20,10135.56,
29529,23:48:00,23:48:00,1772,21,10438.2,
29529,23:49:00,23:49:00,1285,22,10960.91,
29529,23:51:00,23:51:00,149586,23,11703.14,
29529,23:52:00,23:52:00,1769,24,12295.93,
29529,23:53:00,23:53:00,1983,25,12720.34,
29529,23:54:00,23:54:00,1626,26,12980.55,
29551,11:28:00,11:32:00,793,1,0.46,
29551,11:32:00,11:32:00,133438,2,259.91,
29551,11:34:00,11:34:00,133436,3,824.08,
29551,11:36:00,11:36:00,133439,4,1571.59,
29551,11:37:00,11:37:00,133440,5,2156.13,
29551,11:39:00,11:39:00,133441,6,3000.17,
29551,11:40:00,11:40:00,133442,7,3338.12,
29551,11:41:00,11:41:00,133443,8,3795.54,
29551,11:42:00,11:42:00,133444,9,4318.84,
29551,11:44:00,11:44:00,133446,10,5051.5,
29551,11:46:00,11:46:00,133449,11,5540,
29551,11:47:00,11:47:00,822,12,5810.87,
29551,11:49:00,11:49:00,1128,13,6610.86,
29551,11:50:00,11:50:00,1129,14,7091.21,
29551,11:51:00,11:51:00,1126,15,7754.31,
29551,11:52:00,11:52:00,1110,16,8076.68,
29551,11:55:00,11:55:00,1138,17,8952.15,
29551,11:56:00,11:56:00,1140,18,9419.51,
29551,11:57:00,11:57:00,1237,19,9806.54,
29551,11:58:00,11:58:00,1236,20,10135.56,
29551,12:00:00,12:00:00,1772,21,10438.2,
29551,12:02:00,12:02:00,1285,22,10960.91,
29551,12:04:00,12:04:00,149586,23,11703.14,
29551,12:06:00,12:06:00,1769,24,12295.93,
29551,12:07:00,12:07:00,1983,25,12720.34,
29551,12:09:00,12:09:00,1626,26,12980.55,
29636,23:18:00,23:23:00,793,1,0.46,
29636,23:23:00,23:23:00,133438,2,259.91,
29636,23:25:00,23:25:00,133436,3,824.08,
29636,23:26:00,23:26:00,133439,4,1571.59,
29636,23:28:00,23:28:00,133440,5,2156.13,
29636,23:30:00,23:30:00,133441,6,3000.17,
29636,23:31:00,23:31:00,133442,7,3338.12,
29636,23:32:00,23:32:00,133443,8,3795.54,
29636,23:33:00,23:33:00,133444,9,4318.84,
29636,23:35:00,23:35:00,133446,10,5051.5,
29636,23:36:00,23:36:00,133449,11,5540,
29636,23:37:00,23:37:00,822,12,5810.87,
29636,23:39:00,23:39:00,1128,13,6610.86,
29636,23:40:00,23:40:00,1129,14,7091.21,
29636,23:42:00,23:42:00,1126,15,7754.31,
29636,23:42:00,23:42:00,1110,16,8076.68,
29636,23:44:00,23:44:00,1138,17,8952.15,
29636,23:45:00,23:45:00,1140,18,9419.51,
29636,23:46:00,23:46:00,1237,19,9806.54,
29636,23:47:00,23:47:00,1236,20,10135.56,
29636,23:48:00,23:48:00,1772,21,10438.2,
29636,23:49:00,23:49:00,1285,22,10960.91,
29636,23:51:00,23:51:00,149586,23,11703.14,
29636,23:52:00,23:52:00,1769,24,12295.93,
29636,23:53:00,23:53:00,1983,25,12720.34,
29636,23:54:00,23:54:00,1626,26,12980.55,
29742,22:13:00,22:18:00,793,1,0.46,
29742,22:18:00,22:18:00,133438,2,259.91,
29742,22:20:00,22:20:00,133436,3,824.08,
29742,22:21:00,22:21:00,133439,4,1571.59,
29742,22:23:00,22:23:00,133440,5,2156.13,
29742,22:25:00,22:25:00,133441,6,3000.17,
29742,22:26:00,22:26:00,133442,7,3338.12,
29742,22:27:00,22:27:00,133443,8,3795.54,
29742,22:28:00,22:28:00,133444,9,4318.84,
29742,22:30:00,22:30:00,133446,10,5051.5,
29742,22:31:00,22:31:00,133449,11,5540,
29742,22:32:00,22:32:00,822,12,5810.87,
29742,22:34:00,22:34:00,1128,13,6610.86,
29742,22:35:00,22:35:00,1129,14,7091.21,
29742,22:37:00,22:37:00,1126,15,7754.31,
29742,22:37:00,22:37:00,1110,16,8076.68,
29742,22:39:00,22:39:00,1138,17,8952.15,
29742,22:40:00,22:40:00,1140,18,9419.51,
29742,22:41:00,22:41:00,1237,19,9806.54,
29742,22:42:00,22:42:00,1236,20,10135.56,
29742,22:43:00,22:43:00,1772,21,10438.2,
29742,22:44:00,22:44:00,1285,22,10960.91,
29742,22:46:00,22:46:00,149586,23,11703.14,
29742,22:47:00,22:47:00,1769,24,12295.93,
29742,22:48:00,22:48:00,1983,25,12720.34,
29742,22:49:00,22:49:00,1626,26,12980.55,
30136,15:52:00,15:55:00,793,1,0.46,
30136,15:55:00,15:55:00,133438,2,259.91,
30136,15:57:00,15:57:00,133436,3,824.08,
30136,15:59:00,15:59:00,133439,4,1571.59,
30136,16:00:00,16:00:00,133440,5,2156.13,
30136,16:02:00,16:02:00,133441,6,3000.17,
30136,16:03:00,16:03:00,133442,7,3338.12,
30136,16:04:00,16:04:00,133443,8,3795.54,
30136,16:05:00,16:05:00,133444,9,4318.84,
30136,16:07:00,16:07:00,133446,10,5051.5,
30136,16:09:00,16:09:00,133449,11,5540,
30136,16:11:00,16:11:00,822,12,5810.87,
30136,16:12:00,16:12:00,1128,13,6610.86,
30136,16:13:00,16:13:00,1129,14,7091.21,
30136,16:15:00,16:15:00,1126,15,7754.31,
30136,16:16:00,16:16:00,1110,16,8076.68,
30136,16:18:00,16:18:00,1138,17,8952.15,
30136,16:20:00,16:20:00,1140,18,9419.51,
30136,16:21:00,16:21:00,1237,19,9806.54,
30136,16:22:00,16:22:00,1236,20,10135.56,
30136,16:23:00,16:23:00,1772,21,10438.2,
30136,16:26:00,16:26:00,1285,22,10960.91,
30136,16:30:00,16:30:00,149586,23,11703.14,
30136,16:32:00,16:32:00,1769,24,12295.93,
30136,16:33:00,16:33:00,1983,25,12720.34,
30136,16:35:00,16:35:00,1626,26,12980.55,
30142,21:09:00,21:16:00,793,1,0.46,
30142,21:16:00,21:16:00,133438,2,259.91,
30142,21:18:00,21:18:00,133436,3,824.08,
30142,21:19:00,21:19:00,133439,4,1571.59,
30142,21:21:00,21:21:00,133440,5,2156.13,
30142,21:23:00,21:23:00,133441,6,3000.17,
30142,21:24:00,21:24:00,133442,7,3338.12,
30142,21:25:00,21:25:00,133443,8,3795.54,
30142,21:26:00,21:26:00,133444,9,4318.84,
30142,21:28:00,21:28:00,133446,10,5051.5,
30142,21:29:00,21:29:00,133449,11,5540,
30142,21:30:00,21:30:00,822,12,5810.87,
30142,21:32:00,21:32:00,1128,13,6610.86,
30142,21:33:00,21:33:00,1129,14,7091.21,
30142,21:35:00,21:35:00,1126,15,7754.31,
30142,21:35:00,21:35:00,1110,16,8076.68,
30142,21:37:00,21:37:00,1138,17,8952.15,
30142,21:38:00,21:38:00,1140,18,9419.51,
30142,21:39:00,21:39:00,1237,19,9806.54,
30142,21:40:00,21:40:00,1236,20,10135.56,
30142,21:41:00,21:41:00,1772,21,10438.2,
30142,21:42:00,21:42:00,1285,22,10960.91,
30142,21:44:00,21:44:00,149586,23,11703.14,
30142,21:45:00,21:45:00,1769,24,12295.93,
30142,21:47:00,21:47:00,1983,25,12720.34,
30142,21:47:00,21:47:00,1626,26,12980.55,
30224,23:36:00,23:40:00,793,1,0.46,
30224,23:40:00,23:40:00,133438,2,259.91,
30224,23:42:00,23:42:00,133436,3,824.08,
30224,23:43:00,23:43:00,133439,4,1571.59,
30224,23:44:00,23:44:00,133440,5,2156.13,
30224,23:46:00,23:46:00,133441,6,3000.17,
30224,23:47:00,23:47:00,133442,7,3338.12,
30224,23:48:00,23:48:00,133443,8,3795.54,
30224,23:49:00,23:49:00,133444,9,4318.84,
30224,23:51:00,23:51:00,133446,10,5051.5,
30224,23:52:00,23:52:00,133449,11,5540,
30224,23:53:00,23:53:00,822,12,5810.87,
30224,23:55:00,23:55:00,1128,13,6610.86,
30224,23:56:00,23:56:00,1129,14,7091.21,
30224,23:57:00,23:57:00,1126,15,7754.31,
30224,23:58:00,23:58:00,1110,16,8076.68,
30224,24:00:00,24:00:00,1138,17,8952.15,
30224,24:01:00,24:01:00,1140,18,9419.51,
30224,24:03:00,24:03:00,1237,19,9806.54,
30224,24:03:00,24:03:00,1236,20,10135.56,
30224,24:04:00,24:04:00,1772,21,10438.2,
30224,24:06:00,24:06:00,1285,22,10960.91,
30224,24:07:00,24:07:00,149586,23,11703.14,
30224,24:08:00,24:08:00,1769,24,12295.93,
30224,24:09:00,24:09:00,1983,25,12720.34,
30224,24:10:00,24:10:00,1626,26,12980.55,
10214,07:35:00,07:35:00,1625,1,143.72,
10214,07:39:00,07:39:00,1223,2,999.88,
10214,07:41:00,07:41:00,1293,3,1753.18,
10214,07:41:00,07:41:00,1291,4,1997.65,
10214,07:44:00,07:44:00,1322,5,2499.66,
10214,07:45:00,07:45:00,1242,6,3245.87,
10214,07:47:00,07:47:00,1241,7,3696.87,
10214,07:48:00,07:48:00,1136,8,4364.41,
10214,07:50:00,07:50:00,1132,9,5062.94,
10214,07:50:00,07:50:00,1111,10,5517.52,
10214,07:51:00,07:51:00,1127,11,5964.14,
10214,07:53:00,07:53:00,1131,12,6653.16,
10214,07:54:00,07:54:00,1130,13,7000,
10214,07:56:00,07:56:00,816,14,7899.64,
10214,07:57:00,07:57:00,133447,15,8178.16,
10214,07:58:00,07:58:00,133445,16,8606.67,
10214,07:59:00,07:59:00,811,17,9400.61,
10214,08:01:00,08:01:00,810,18,9970.61,
10214,08:02:00,08:02:00,807,19,10316.46,
10214,08:02:00,08:02:00,806,20,10717.56,
10214,08:04:00,08:04:00,805,21,11532.43,
10214,08:06:00,08:06:00,799,22,12114.63,
10214,08:08:00,08:08:00,797,23,12903.6,
10214,08:09:00,08:09:00,133437,24,13416.84,
10214,08:10:00,08:10:00,793,25,13605.83,
10906,16:03:00,16:03:00,1625,1,143.72,
10906,16:08:00,16:08:00,1223,2,999.88,
10906,16:11:00,16:11:00,1293,3,1753.18,
10906,16:12:00,16:12:00,1291,4,1997.65,
10906,16:15:00,16:15:00,1322,5,2499.66,
10906,16:17:00,16:17:00,1242,6,3245.87,
10906,16:19:00,16:19:00,1241,7,3696.87,
10906,16:21:00,16:21:00,1136,8,4364.41,
10906,16:23:00,16:23:00,1132,9,5062.94,
10906,16:25:00,16:25:00,1111,10,5517.52,
10906,16:26:00,16:26:00,1127,11,5964.14,
10906,16:28:00,16:28:00,1131,12,6653.16,
10906,16:28:00,16:28:00,1130,13,7000,
10906,16:30:00,16:30:00,816,14,7899.64,
10906,16:31:00,16:31:00,133447,15,8178.16,
10906,16:33:00,16:33:00,133445,16,8606.67,
10906,16:35:00,16:35:00,811,17,9400.61,
10906,16:36:00,16:36:00,810,18,9970.61,
10906,16:37:00,16:37:00,807,19,10316.46,
10906,16:38:00,16:38:00,806,20,10717.56,
10906,16:39:00,16:39:00,805,21,11532.43,
10906,16:41:00,16:41:00,799,22,12114.63,
10906,16:43:00,16:43:00,797,23,12903.6,
10906,16:44:00,16:44:00,133437,24,13416.84,
10906,16:44:00,16:44:00,793,25,13605.83,
11068,17:12:00,17:12:00,1625,1,143.72,
11068,17:16:00,17:16:00,1223,2,999.88,
11068,17:19:00,17:19:00,1293,3,1753.18,
11068,17:21:00,17:21:00,1291,4,1997.65,
11068,17:23:00,17:23:00,1322,5,2499.66,
11068,17:26:00,17:26:00,1242,6,3245.87,
11068,17:28:00,17:28:00,1241,7,3696.87,
11068,17:31:00,17:31:00,1136,8,4364.41,
11068,17:33:00,17:33:00,1132,9,5062.94,
11068,17:34:00,17:34:00,1111,10,5517.52,
11068,17:36:00,17:36:00,1127,11,5964.14,
11068,17:37:00,17:37:00,1131,12,6653.16,
11068,17:38:00,17:38:00,1130,13,7000,
11068,17:40:00,17:40:00,816,14,7899.64,
11068,17:41:00,17:41:00,133447,15,8178.16,
11068,17:42:00,17:42:00,133445,16,8606.67,
11068,17:44:00,17:44:00,811,17,9400.61,
11068,17:45:00,17:45:00,810,18,9970.61,
11068,17:46:00,17:46:00,807,19,10316.46,
11068,17:47:00,17:47:00,806,20,10717.56,
11068,17:49:00,17:49:00,805,21,11532.43,
11068,17:50:00,17:50:00,799,22,12114.63,
11068,17:52:00,17:52:00,797,23,12903.6,
11068,17:53:00,17:53:00,133437,24,13416.84,
11068,17:54:00,17:54:00,793,25,13605.83,
11095,09:14:00,09:14:00,1625,1,143.72,
11095,09:18:00,09:18:00,1223,2,999.88,
11095,09:20:00,09:20:00,1293,3,1753.18,
11095,09:20:00,09:20:00,1291,4,1997.65,
11095,09:23:00,09:23:00,1322,5,2499.66,
11095,09:25:00,09:25:00,1242,6,3245.87,
11095,09:26:00,09:26:00,1241,7,3696.87,
11095,09:28:00,09:28:00,1136,8,4364.41,
11095,09:30:00,09:30:00,1132,9,5062.94,
11095,09:31:00,09:31:00,1111,10,5517.52,
11095,09:32:00,09:32:00,1127,11,5964.14,
11095,09:33:00,09:33:00,1131,12,6653.16,
11095,09:34:00,09:34:00,1130,13,7000,
11095,09:36:00,09:36:00,816,14,7899.64,
11095,09:37:00,09:37:00,133447,15,8178.16,
11095,09:38:00,09:38:00,133445,16,8606.67,
11095,09:40:00,09:40:00,811,17,9400.61,
11095,09:41:00,09:41:00,810,18,9970.61,
11095,09:42:00,09:42:00,807,19,10316.46,
11095,09:43:00,09:43:00,806,20,10717.56,
11095,09:45:00,09:45:00,805,21,11532.43,
11095,09:46:00,09:46:00,799,22,12114.63,
11095,09:48:00,09:48:00,797,23,12903.6,
11095,09:49:00,09:49:00,133437,24,13416.84,
11095,09:50:00,09:50:00,793,25,13605.83,
11109,15:53:00,15:53:00,1625,1,143.72,
11109,15:57:00,15:57:00,1223,2,999.88,
11109,15:59:00,15:59:00,1293,3,1753.18,
11109,16:00:00,16:00:00,1291,4,1997.65,
11109,16:03:00,16:03:00,1322,5,2499.66,
11109,16:05:00,16:05:00,1242,6,3245.87,
11109,16:07:00,16:07:00,1241,7,3696.87,
11109,16:09:00,16:09:00,1136,8,4364.41,
11109,16:11:00,16:11:00,1132,9,5062.94,
11109,16:12:00,16:12:00,1111,10,5517.52,
11109,16:13:00,16:13:00,1127,11,5964.14,
11109,16:15:00,16:15:00,1131,12,6653.16,
11109,16:16:00,16:16:00,1130,13,7000,
11109,16:18:00,16:18:00,816,14,7899.64,
11109,16:19:00,16:19:00,133447,15,8178.16,
11109,16:20:00,16:20:00,133445,16,8606.67,
11109,16:22:00,16:22:00,811,17,9400.61,
11109,16:23:00,16:23:00,810,18,9970.61,
11109,16:24:00,16:24:00,807,19,10316.46,
11109,16:25:00,16:25:00,806,20,10717.56,
11109,16:27:00,16:27:00,805,21,11532.43,
11109,16:28:00,16:28:00,799,22,12114.63,
11109,16:30:00,16:30:00,797,23,12903.6,
11109,16:31:00,16:31:00,133437,24,13416.84,
11109,16:32:00,16:32:00,793,25,13605.83,
11554,09:14:00,09:14:00,1625,1,143.72,
11554,09:18:00,09:18:00,1223,2,999.88,
11554,09:20:00,09:20:00,1293,3,1753.18,
11554,09:20:00,09:20:00,1291,4,1997.65,
11554,09:23:00,09:23:00,1322,5,2499.66,
11554,09:25:00,09:25:00,1242,6,3245.87,
11554,09:26:00,09:26:00,1241,7,3696.87,
11554,09:28:00,09:28:00,1136,8,4364.41,
11554,09:30:00,09:30:00,1132,9,5062.94,
11554,09:31:00,09:31:00,1111,10,5517.52,
11554,09:32:00,09:32:00,1127,11,5964.14,
11554,09:33:00,09:33:00,1131,12,6653.16,
11554,09:34:00,09:34:00,1130,13,7000,
11554,09:36:00,09:36:00,816,14,7899.64,
11554,09:37:00,09:37:00,133447,15,8178.16,
11554,09:38:00,09:38:00,133445,16,8606.67,
11554,09:40:00,09:40:00,811,17,9400.61,
11554,09:41:00,09:41:00,810,18,9970.61,
11554,09:42:00,09:42:00,807,19,10316.46,
11554,09:43:00,09:43:00,806,20,10717.56,
11554,09:45:00,09:45:00,805,21,11532.43,
11554,09:46:00,09:46:00,799,22,12114.63,
11554,09:48:00,09:48:00,797,23,12903.6,
11554,09:49:00,09:49:00,133437,24,13416.84,
11554,09:50:00,09:50:00,793,25,13605.83,
12265,10:59:00,10:59:00,1625,1,143.72,
12265,11:03:00,11:03:00,1223,2,999.88,
12265,11:05:00,11:05:00,1293,3,1753.18,
12265,11:06:00,11:06:00,1291,4,1997.65,
12265,11:09:00,11:09:00,1322,5,2499.66,
12265,11:11:00,11:11:00,1242,6,3245.87,
12265,11:13:00,11:13:00,1241,7,3696.87,
12265,11:15:00,11:15:00,1136,8,4364.41,
12265,11:17:00,11:17:00,1132,9,5062.94,
12265,11:18:00,11:18:00,1111,10,5517.52,
12265,11:19:00,11:19:00,1127,11,5964.14,
12265,11:21:00,11:21:00,1131,12,6653.16,
12265,11:22:00,11:22:00,1130,13,7000,
12265,11:24:00,11:24:00,816,14,7899.64,
12265,11:25:00,11:25:00,133447,15,8178.16,
12265,11:26:00,11:26:00,133445,16,8606.67,
12265,11:28:00,11:28:00,811,17,9400.61,
12265,11:29:00,11:29:00,810,18,9970.61,
12265,11:30:00,11:30:00,807,19,10316.46,
12265,11:31:00,11:31:00,806,20,10717.56,
12265,11:33:00,11:33:00,805,21,11532.43,
12265,11:34:00,11:34:00,799,22,12114.63,
12265,11:36:00,11:36:00,797,23,12903.6,
12265,11:37:00,11:37:00,133437,24,13416.84,
12265,11:38:00,11:38:00,793,25,13605.83,
12364,14:56:00,14:56:00,1625,1,143.72,
12364,15:00:00,15:00:00,1223,2,999.88,
12364,15:03:00,15:03:00,1293,3,1753.18,
12364,15:04:00,15:04:00,1291,4,1997.65,
12364,15:07:00,15:07:00,1322,5,2499.66,
12364,15:09:00,15:09:00,1242,6,3245.87,
12364,15:11:00,15:11:00,1241,7,3696.87,
12364,15:13:00,15:13:00,1136,8,4364.41,
12364,15:15:00,15:15:00,1132,9,5062.94,
12364,15:17:00,15:17:00,1111,10,5517.52,
12364,15:19:00,15:19:00,1127,11,5964.14,
12364,15:20:00,15:20:00,1131,12,6653.16,
12364,15:21:00,15:21:00,1130,13,7000,
12364,15:23:00,15:23:00,816,14,7899.64,
12364,15:24:00,15:24:00,133447,15,8178.16,
12364,15:25:00,15:25:00,133445,16,8606.67,
12364,15:27:00,15:27:00,811,17,9400.61,
12364,15:28:00,15:28:00,810,18,9970.61,
12364,15:29:00,15:29:00,807,19,10316.46,
12364,15:30:00,15:30:00,806,20,10717.56,
12364,15:32:00,15:32:00,805,21,11532.43,
12364,15:33:00,15:33:00,799,22,12114.63,
12364,15:35:00,15:35:00,797,23,12903.6,
12364,15:36:00,15:36:00,133437,24,13416.84,
12364,15:37:00,15:37:00,793,25,13605.83,
12365,12:45:00,12:45:00,1625,1,143.72,
12365,12:49:00,12:49:00,1223,2,999.88,
12365,12:52:00,12:52:00,1293,3,1753.18,
12365,12:53:00,12:53:00,1291,4,1997.65,
12365,12:56:00,12:56:00,1322,5,2499.66,
12365,12:58:00,12:58:00,1242,6,3245.87,
12365,12:59:00,12:59:00,1241,7,3696.87,
12365,13:01:00,13:01:00,1136,8,4364.41,
12365,13:03:00,13:03:00,1132,9,5062.94,
12365,13:05:00,13:05:00,1111,10,5517.52,
12365,13:06:00,13:06:00,1127,11,5964.14,
12365,13:07:00,13:07:00,1131,12,6653.16,
12365,13:08:00,13:08:00,1130,13,7000,
12365,13:10:00,13:10:00,816,14,7899.64,
12365,13:11:00,13:11:00,133447,15,8178.16,
12365,13:12:00,13:12:00,133445,16,8606.67,
12365,13:14:00,13:14:00,811,17,9400.61,
12365,13:15:00,13:15:00,810,18,9970.61,
12365,13:16:00,13:16:00,807,19,10316.46,
12365,13:17:00,13:17:00,806,20,10717.56,
12365,13:19:00,13:19:00,805,21,11532.43,
12365,13:20:00,13:20:00,799,22,12114.63,
12365,13:22:00,13:22:00,797,23,12903.6,
12365,13:23:00,13:23:00,133437,24,13416.84,
12365,13:24:00,13:24:00,793,25,13605.83,
12438,12:58:00,12:58:00,1625,1,143.72,
12438,13:02:00,13:02:00,1223,2,999.88,
12438,13:04:00,13:04:00,1293,3,1753.18,
12438,13:05:00,13:05:00,1291,4,1997.65,
12438,13:08:00,13:08:00,1322,5,2499.66,
12438,13:10:00,13:10:00,1242,6,3245.87,
12438,13:12:00,13:12:00,1241,7,3696.87,
12438,13:14:00,13:14:00,1136,8,4364.41,
12438,13:16:00,13:16:00,1132,9,5062.94,
12438,13:17:00,13:17:00,1111,10,5517.52,
12438,13:18:00,13:18:00,1127,11,5964.14,
12438,13:20:00,13:20:00,1131,12,6653.16,
12438,13:21:00,13:21:00,1130,13,7000,
12438,13:23:00,13:23:00,816,14,7899.64,
12438,13:24:00,13:24:00,133447,15,8178.16,
12438,13:25:00,13:25:00,133445,16,8606.67,
12438,13:27:00,13:27:00,811,17,9400.61,
12438,13:28:00,13:28:00,810,18,9970.61,
12438,13:29:00,13:29:00,807,19,10316.46,
12438,13:30:00,13:30:00,806,20,10717.56,
12438,13:32:00,13:32:00,805,21,11532.43,
12438,13:33:00,13:33:00,799,22,12114.63,
12438,13:35:00,13:35:00,797,23,12903.6,
12438,13:36:00,13:36:00,133437,24,13416.84,
12438,13:37:00,13:37:00,793,25,13605.83,
12484,21:41:00,21:41:00,1625,1,143.72,
12484,21:45:00,21:45:00,1223,2,999.88,
12484,21:47:00,21:47:00,1293,3,1753.18,
12484,21:49:00,21:49:00,1291,4,1997.65,
12484,21:51:00,21:51:00,1322,5,2499.66,
12484,21:53:00,21:53:00,1242,6,3245.87,
12484,21:54:00,21:54:00,1241,7,3696.87,
12484,21:56:00,21:56:00,1136,8,4364.41,
12484,21:58:00,21:58:00,1132,9,5062.94,
12484,21:59:00,21:59:00,1111,10,5517.52,
12484,22:01:00,22:01:00,1127,11,5964.14,
12484,22:02:00,22:02:00,1131,12,6653.16,
12484,22:03:00,22:03:00,1130,13,7000,
12484,22:04:00,22:04:00,816,14,7899.64,
12484,22:05:00,22:05:00,133447,15,8178.16,
12484,22:06:00,22:06:00,133445,16,8606.67,
12484,22:08:00,22:08:00,811,17,9400.61,
12484,22:09:00,22:09:00,810,18,9970.61,
12484,22:10:00,22:10:00,807,19,10316.46,
12484,22:11:00,22:11:00,806,20,10717.56,
12484,22:12:00,22:12:00,805,21,11532.43,
12484,22:14:00,22:14:00,799,22,12114.63,
12484,22:15:00,22:15:00,797,23,12903.6,
12484,22:16:00,22:16:00,133437,24,13416.84,
12484,22:17:00,22:17:00,793,25,13605.83,
12702,15:53:00,15:53:00,1625,1,143.72,
12702,15:57:00,15:57:00,1223,2,999.88,
12702,15:59:00,15:59:00,1293,3,1753.18,
12702,16:00:00,16:00:00,1291,4,1997.65,
12702,16:03:00,16:03:00,1322,5,2499.66,
12702,16:05:00,16:05:00,1242,6,3245.87,
12702,16:07:00,16:07:00,1241,7,3696.87,
12702,16:09:00,16:09:00,1136,8,4364.41,
12702,16:11:00,16:11:00,1132,9,5062.94,
12702,16:12:00,16:12:00,1111,10,5517.52,
12702,16:13:00,16:13:00,1127,11,5964.14,
12702,16:15:00,16:15:00,1131,12,6653.16,
12702,16:16:00,16:16:00,1130,13,7000,
12702,16:18:00,16:18:00,816,14,7899.64,
12702,16:19:00,16:19:00,133447,15,8178.16,
12702,16:20:00,16:20:00,133445,16,8606.67,
12702,16:22:00,16:22:00,811,17,9400.61,
12702,16:23:00,16:23:00,810,18,9970.61,
12702,16:24:00,16:24:00,807,19,10316.46,
12702,16:25:00,16:25:00,806,20,10717.56,
12702,16:27:00,16:27:00,805,21,11532.43,
12702,16:28:00,16:28:00,799,22,12114.63,
12702,16:30:00,16:30:00,797,23,12903.6,
12702,16:31:00,16:31:00,133437,24,13416.84,
12702,16:32:00,16:32:00,793,25,13605.83,
12717,10:36:00,10:36:00,1625,1,143.72,
12717,10:40:00,10:40:00,1223,2,999.88,
12717,10:43:00,10:43:00,1293,3,1753.18,
12717,10:44:00,10:44:00,1291,4,1997.65,
12717,10:46:00,10:46:00,1322,5,2499.66,
12717,10:49:00,10:49:00,1242,6,3245.87,
12717,10:50:00,10:50:00,1241,7,3696.87,
12717,10:52:00,10:52:00,1136,8,4364.41,
12717,10:54:00,10:54:00,1132,9,5062.94,
12717,10:55:00,10:55:00,1111,10,5517.52,
12717,10:57:00,10:57:00,1127,11,5964.14,
12717,10:58:00,10:58:00,1131,12,6653.16,
12717,10:59:00,10:59:00,1130,13,7000,
12717,11:01:00,11:01:00,816,14,7899.64,
12717,11:02:00,11:02:00,133447,15,8178.16,
12717,11:03:00,11:03:00,133445,16,8606.67,
12717,11:05:00,11:05:00,811,17,9400.61,
12717,11:06:00,11:06:00,810,18,9970.61,
12717,11:07:00,11:07:00,807,19,10316.46,
12717,11:08:00,11:08:00,806,20,10717.56,
12717,11:10:00,11:10:00,805,21,11532.43,
12717,11:11:00,11:11:00,799,22,12114.63,
12717,11:13:00,11:13:00,797,23,12903.6,
12717,11:14:00,11:14:00,133437,24,13416.84,
12717,11:14:00,11:14:00,793,25,13605.83,
12899,20:14:00,20:14:00,1625,1,143.72,
12899,20:18:00,20:18:00,1223,2,999.88,
12899,20:20:00,20:20:00,1293,3,1753.18,
12899,20:21:00,20:21:00,1291,4,1997.65,
12899,20:24:00,20:24:00,1322,5,2499.66,
12899,20:26:00,20:26:00,1242,6,3245.87,
12899,20:27:00,20:27:00,1241,7,3696.87,
12899,20:29:00,20:29:00,1136,8,4364.41,
12899,20:31:00,20:31:00,1132,9,5062.94,
12899,20:32:00,20:32:00,1111,10,5517.52,
12899,20:33:00,20:33:00,1127,11,5964.14,
12899,20:35:00,20:35:00,1131,12,6653.16,
12899,20:36:00,20:36:00,1130,13,7000,
12899,20:38:00,20:38:00,816,14,7899.64,
12899,20:39:00,20:39:00,133447,15,8178.16,
12899,20:40:00,20:40:00,133445,16,8606.67,
12899,20:41:00,20:41:00,811,17,9400.61,
12899,20:43:00,20:43:00,810,18,9970.61,
12899,20:44:00,20:44:00,807,19,10316.46,
12899,20:44:00,20:44:00,806,20,10717.56,
12899,20:46:00,20:46:00,805,21,11532.43,
12899,20:48:00,20:48:00,799,22,12114.63,
12899,20:50:00,20:50:00,797,23,12903.6,
12899,20:51:00,20:51:00,133437,24,13416.84,
12899,20:51:00,20:51:00,793,25,13605.83,
13397,07:35:00,07:35:00,1625,1,143.72,
13397,07:39:00,07:39:00,1223,2,999.88,
13397,07:41:00,07:41:00,1293,3,1753.18,
13397,07:41:00,07:41:00,1291,4,1997.65,
13397,07:44:00,07:44:00,1322,5,2499.66,
13397,07:45:00,07:45:00,1242,6,3245.87,
13397,07:47:00,07:47:00,1241,7,3696.87,
13397,07:48:00,07:48:00,1136,8,4364.41,
13397,07:50:00,07:50:00,1132,9,5062.94,
13397,07:50:00,07:50:00,1111,10,5517.52,
13397,07:51:00,07:51:00,1127,11,5964.14,
13397,07:53:00,07:53:00,1131,12,6653.16,
13397,07:54:00,07:54:00,1130,13,7000,
13397,07:56:00,07:56:00,816,14,7899.64,
13397,07:57:00,07:57:00,133447,15,8178.16,
13397,07:58:00,07:58:00,133445,16,8606.67,
13397,07:59:00,07:59:00,811,17,9400.61,
13397,08:01:00,08:01:00,810,18,9970.61,
13397,08:02:00,08:02:00,807,19,10316.46,
13397,08:02:00,08:02:00,806,20,10717.56,
13397,08:04:00,08:04:00,805,21,11532.43,
13397,08:06:00,08:06:00,799,22,12114.63,
13397,08:08:00,08:08:00,797,23,12903.6,
13397,08:09:00,08:09:00,133437,24,13416.84,
13397,08:10:00,08:10:00,793,25,13605.83,
13429,17:40:00,17:40:00,1625,1,143.72,
13429,17:44:00,17:44:00,1223,2,999.88,
13429,17:46:00,17:46:00,1293,3,1753.18,
13429,17:47:00,17:47:00,1291,4,1997.65,
13429,17:50:00,17:50:00,1322,5,2499.66,
13429,17:52:00,17:52:00,1242,6,3245.87,
13429,17:54:00,17:54:00,1241,7,3696.87,
13429,17:56:00,17:56:00,1136,8,4364.41,
13429,17:58:00,17:58:00,1132,9,5062.94,
13429,17:59:00,17:59:00,1111,10,5517.52,
13429,18:00:00,18:00:00,1127,11,5964.14,
13429,18:02:00,18:02:00,1131,12,6653.16,
13429,18:03:00,18:03:00,1130,13,7000,
13429,18:05:00,18:05:00,816,14,7899.64,
13429,18:06:00,18:06:00,133447,15,8178.16,
13429,18:07:00,18:07:00,133445,16,8606.67,
13429,18:09:00,18:09:00,811,17,9400.61,
13429,18:10:00,18:10:00,810,18,9970.61,
13429,18:11:00,18:11:00,807,19,10316.46,
13429,18:12:00,18:12:00,806,20,10717.56,
13429,18:14:00,18:14:00,805,21,11532.43,
13429,18:15:00,18:15:00,799,22,12114.63,
13429,18:17:00,18:17:00,797,23,12903.6,
13429,18:18:00,18:18:00,133437,24,13416.84,
13429,18:19:00,18:19:00,793,25,13605.83,
13548,14:07:00,14:07:00,1625,1,143.72,
13548,14:11:00,14:11:00,1223,2,999.88,
13548,14:13:00,14:13:00,1293,3,1753.18,
13548,14:14:00,14:14:00,1291,4,1997.65,
13548,14:17:00,14:17:00,1322,5,2499.66,
13548,14:19:00,14:19:00,1242,6,3245.87,
13548,14:21:00,14:21:00,1241,7,3696.87,
13548,14:23:00,14:23:00,1136,8,4364.41,
13548,14:25:00,14:25:00,1132,9,5062.94,
13548,14:26:00,14:26:00,1111,10,5517.52,
13548,14:27:00,14:27:00,1127,11,5964.14,
13548,14:29:00,14:29:00,1131,12,6653.16,
13548,14:30:00,14:30:00,1130,13,7000,
13548,14:32:00,14:32:00,816,14,7899.64,
13548,14:33:00,14:33:00,133447,15,8178.16,
13548,14:34:00,14:34:00,133445,16,8606.67,
13548,14:36:00,14:36:00,811,17,9400.61,
13548,14:37:00,14:37:00,810,18,9970.61,
13548,14:38:00,14:38:00,807,19,10316.46,
13548,14:39:00,14:39:00,806,20,10717.56,
13548,14:41:00,14:41:00,805,21,11532.43,
13548,14:42:00,14:42:00,799,22,12114.63,
13548,14:44:00,14:44:00,797,23,12903.6,
13548,14:45:00,14:45:00,133437,24,13416.84,
13548,14:46:00,14:46:00,793,25,13605.83,
14142,12:21:00,12:21:00,1625,1,143.72,
14142,12:25:00,12:25:00,1223,2,999.88,
14142,12:27:00,12:27:00,1293,3,1753.18,
14142,12:28:00,12:28:00,1291,4,1997.65,
14142,12:31:00,12:31:00,1322,5,2499.66,
14142,12:33:00,12:33:00,1242,6,3245.87,
14142,12:35:00,12:35:00,1241,7,3696.87,
14142,12:37:00,12:37:00,1136,8,4364.41,
14142,12:39:00,12:39:00,1132,9,5062.94,
14142,12:40:00,12:40:00,1111,10,5517.52,
14142,12:41:00,12:41:00,1127,11,5964.14,
14142,12:43:00,12:43:00,1131,12,6653.16,
14142,12:44:00,12:44:00,1130,13,7000,
14142,12:46:00,12:46:00,816,14,7899.64,
14142,12:47:00,12:47:00,133447,15,8178.16,
14142,12:48:00,12:48:00,133445,16,8606.67,
14142,12:50:00,12:50:00,811,17,9400.61,
14142,12:51:00,12:51:00,810,18,9970.61,
14142,12:52:00,12:52:00,807,19,10316.46,
14142,12:53:00,12:53:00,806,20,10717.56,
14142,12:55:00,12:55:00,805,21,11532.43,
14142,12:56:00,12:56:00,799,22,12114.63,
14142,12:58:00,12:58:00,797,23,12903.6,
14142,12:59:00,12:59:00,133437,24,13416.84,
14142,13:00:00,13:00:00,793,25,13605.83,
14184,19:34:00,19:34:00,1625,1,143.72,
14184,19:38:00,19:38:00,1223,2,999.88,
14184,19:40:00,19:40:00,1293,3,1753.18,
14184,19:41:00,19:41:00,1291,4,1997.65,
14184,19:44:00,19:44:00,1322,5,2499.66,
14184,19:46:00,19:46:00,1242,6,3245.87,
14184,19:48:00,19:48:00,1241,7,3696.87,
14184,19:50:00,19:50:00,1136,8,4364.41,
14184,19:52:00,19:52:00,1132,9,5062.94,
14184,19:53:00,19:53:00,1111,10,5517.52,
14184,19:54:00,19:54:00,1127,11,5964.14,
14184,19:55:00,19:55:00,1131,12,6653.16,
14184,19:56:00,19:56:00,1130,13,7000,
14184,19:58:00,19:58:00,816,14,7899.64,
14184,19:59:00,19:59:00,133447,15,8178.16,
14184,20:00:00,20:00:00,133445,16,8606.67,
14184,20:02:00,20:02:00,811,17,9400.61,
14184,20:03:00,20:03:00,810,18,9970.61,
14184,20:04:00,20:04:00,807,19,10316.46,
14184,20:05:00,20:05:00,806,20,10717.56,
14184,20:07:00,20:07:00,805,21,11532.43,
14184,20:08:00,20:08:00,799,22,12114.63,
14184,20:10:00,20:10:00,797,23,12903.6,
14184,20:11:00,20:11:00,133437,24,13416.84,
14184,20:12:00,20:12:00,793,25,13605.83,
14239,16:31:00,16:31:00,1625,1,143.72,
14239,16:35:00,16:35:00,1223,2,999.88,
14239,16:37:00,16:37:00,1293,3,1753.18,
14239,16:38:00,16:38:00,1291,4,1997.65,
14239,16:41:00,16:41:00,1322,5,2499.66,
14239,16:43:00,16:43:00,1242,6,3245.87,
14239,16:45:00,16:45:00,1241,7,3696.87,
14239,16:47:00,16:47:00,1136,8,4364.41,
14239,16:49:00,16:49:00,1132,9,5062.94,
14239,16:50:00,16:50:00,1111,10,5517.52,
14239,16:51:00,16:51:00,1127,11,5964.14,
14239,16:53:00,16:53:00,1131,12,6653.16,
14239,16:54:00,16:54:00,1130,13,7000,
14239,16:56:00,16:56:00,816,14,7899.64,
14239,16:57:00,16:57:00,133447,15,8178.16,
14239,16:58:00,16:58:00,133445,16,8606.67,
14239,17:00:00,17:00:00,811,17,9400.61,
14239,17:01:00,17:01:00,810,18,9970.61,
14239,17:02:00,17:02:00,807,19,10316.46,
14239,17:03:00,17:03:00,806,20,10717.56,
14239,17:05:00,17:05:00,805,21,11532.43,
14239,17:06:00,17:06:00,799,22,12114.63,
14239,17:08:00,17:08:00,797,23,12903.6,
14239,17:09:00,17:09:00,133437,24,13416.84,
14239,17:10:00,17:10:00,793,25,13605.83,
14556,17:40:00,17:40:00,1625,1,143.72,
14556,17:44:00,17:44:00,1223,2,999.88,
14556,17:46:00,17:46:00,1293,3,1753.18,
14556,17:47:00,17:47:00,1291,4,1997.65,
14556,17:50:00,17:50:00,1322,5,2499.66,
14556,17:52:00,17:52:00,1242,6,3245.87,
14556,17:54:00,17:54:00,1241,7,3696.87,
14556,17:56:00,17:56:00,1136,8,4364.41,
14556,17:58:00,17:58:00,1132,9,5062.94,
14556,17:59:00,17:59:00,1111,10,5517.52,
14556,18:00:00,18:00:00,1127,11,5964.14,
14556,18:02:00,18:02:00,1131,12,6653.16,
14556,18:03:00,18:03:00,1130,13,7000,
14556,18:05:00,18:05:00,816,14,7899.64,
14556,18:06:00,18:06:00,133447,15,8178.16,
14556,18:07:00,18:07:00,133445,16,8606.67,
14556,18:09:00,18:09:00,811,17,9400.61,
14556,18:10:00,18:10:00,810,18,9970.61,
14556,18:11:00,18:11:00,807,19,10316.46,
14556,18:12:00,18:12:00,806,20,10717.56,
14556,18:14:00,18:14:00,805,21,11532.43,
14556,18:15:00,18:15:00,799,22,12114.63,
14556,18:17:00,18:17:00,797,23,12903.6,
14556,18:18:00,18:18:00,133437,24,13416.84,
14556,18:19:00,18:19:00,793,25,13605.83,
14640,11:40:00,11:40:00,1625,1,143.72,
14640,11:44:00,11:44:00,1223,2,999.88,
14640,11:47:00,11:47:00,1293,3,1753.18,
14640,11:48:00,11:48:00,1291,4,1997.65,
14640,11:51:00,11:51:00,1322,5,2499.66,
14640,11:53:00,11:53:00,1242,6,3245.87,
14640,11:54:00,11:54:00,1241,7,3696.87,
14640,11:56:00,11:56:00,1136,8,4364.41,
14640,11:58:00,11:58:00,1132,9,5062.94,
14640,12:00:00,12:00:00,1111,10,5517.52,
14640,12:01:00,12:01:00,1127,11,5964.14,
14640,12:02:00,12:02:00,1131,12,6653.16,
14640,12:03:00,12:03:00,1130,13,7000,
14640,12:05:00,12:05:00,816,14,7899.64,
14640,12:06:00,12:06:00,133447,15,8178.16,
14640,12:07:00,12:07:00,133445,16,8606.67,
14640,12:09:00,12:09:00,811,17,9400.61,
14640,12:10:00,12:10:00,810,18,9970.61,
14640,12:11:00,12:11:00,807,19,10316.46,
14640,12:12:00,12:12:00,806,20,10717.56,
14640,12:14:00,12:14:00,805,21,11532.43,
14640,12:15:00,12:15:00,799,22,12114.63,
14640,12:17:00,12:17:00,797,23,12903.6,
14640,12:18:00,12:18:00,133437,24,13416.84,
14640,12:19:00,12:19:00,793,25,13605.83,
15173,22:25:00,22:25:00,1625,1,143.72,
15173,22:29:00,22:29:00,1223,2,999.88,
15173,22:31:00,22:31:00,1293,3,1753.18,
15173,22:31:00,22:31:00,1291,4,1997.65,
15173,22:34:00,22:34:00,1322,5,2499.66,
15173,22:35:00,22:35:00,1242,6,3245.87,
15173,22:37:00,22:37:00,1241,7,3696.87,
15173,22:38:00,22:38:00,1136,8,4364.41,
15173,22:40:00,22:40:00,1132,9,5062.94,
15173,22:41:00,22:41:00,1111,10,5517.52,
15173,22:42:00,22:42:00,1127,11,5964.14,
15173,22:44:00,22:44:00,1131,12,6653.16,
15173,22:45:00,22:45:00,1130,13,7000,
15173,22:47:00,22:47:00,816,14,7899.64,
15173,22:48:00,22:48:00,133447,15,8178.16,
15173,22:49:00,22:49:00,133445,16,8606.67,
15173,22:50:00,22:50:00,811,17,9400.61,
15173,22:52:00,22:52:00,810,18,9970.61,
15173,22:53:00,22:53:00,807,19,10316.46,
15173,22:53:00,22:53:00,806,20,10717.56,
15173,22:55:00,22:55:00,805,21,11532.43,
15173,22:57:00,22:57:00,799,22,12114.63,
15173,22:59:00,22:59:00,797,23,12903.6,
15173,23:00:00,23:00:00,133437,24,13416.84,
15173,23:00:00,23:00:00,793,25,13605.83,
15414,15:40:00,15:40:00,1625,1,143.72,
15414,15:45:00,15:45:00,1223,2,999.88,
15414,15:48:00,15:48:00,1293,3,1753.18,
15414,15:49:00,15:49:00,1291,4,1997.65,
15414,15:52:00,15:52:00,1322,5,2499.66,
15414,15:54:00,15:54:00,1242,6,3245.87,
15414,15:56:00,15:56:00,1241,7,3696.87,
15414,15:58:00,15:58:00,1136,8,4364.41,
15414,16:00:00,16:00:00,1132,9,5062.94,
15414,16:02:00,16:02:00,1111,10,5517.52,
15414,16:03:00,16:03:00,1127,11,5964.14,
15414,16:05:00,16:05:00,1131,12,6653.16,
15414,16:05:00,16:05:00,1130,13,7000,
15414,16:07:00,16:07:00,816,14,7899.64,
15414,16:09:00,16:09:00,133447,15,8178.16,
15414,16:10:00,16:10:00,133445,16,8606.67,
15414,16:12:00,16:12:00,811,17,9400.61,
15414,16:13:00,16:13:00,810,18,9970.61,
15414,16:14:00,16:14:00,807,19,10316.46,
15414,16:15:00,16:15:00,806,20,10717.56,
15414,16:16:00,16:16:00,805,21,11532.43,
15414,16:18:00,16:18:00,799,22,12114.63,
15414,16:20:00,16:20:00,797,23,12903.6,
15414,16:21:00,16:21:00,133437,24,13416.84,
15414,16:21:00,16:21:00,793,25,13605.83,
15746,07:04:00,07:04:00,1625,1,143.72,
15746,07:08:00,07:08:00,1223,2,999.88,
15746,07:10:00,07:10:00,1293,3,1753.18,
15746,07:10:00,07:10:00,1291,4,1997.65,
15746,07:13:00,07:13:00,1322,5,2499.66,
15746,07:14:00,07:14:00,1242,6,3245.87,
15746,07:16:00,07:16:00,1241,7,3696.87,
15746,07:17:00,07:17:00,1136,8,4364.41,
15746,07:19:00,07:19:00,1132,9,5062.94,
15746,07:19:00,07:19:00,1111,10,5517.52,
15746,07:20:00,07:20:00,1127,11,5964.14,
15746,07:22:00,07:22:00,1131,12,6653.16,
15746,07:23:00,07:23:00,1130,13,7000,
15746,07:25:00,07:25:00,816,14,7899.64,
15746,07:26:00,07:26:00,133447,15,8178.16,
15746,07:27:00,07:27:00,133445,16,8606.67,
15746,07:28:00,07:28:00,811,17,9400.61,
15746,07:30:00,07:30:00,810,18,9970.61,
15746,07:31:00,07:31:00,807,19,10316.46,
15746,07:31:00,07:31:00,806,20,10717.56,
15746,07:33:00,07:33:00,805,21,11532.43,
15746,07:35:00,07:35:00,799,22,12114.63,
15746,07:37:00,07:37:00,797,23,12903.6,
15746,07:38:00,07:38:00,133437,24,13416.84,
15746,07:39:00,07:39:00,793,25,13605.83,
15842,18:17:00,18:17:00,1625,1,143.72,
15842,18:21:00,18:21:00,1223,2,999.88,
15842,18:23:00,18:23:00,1293,3,1753.18,
15842,18:24:00,18:24:00,1291,4,1997.65,
15842,18:27:00,18:27:00,1322,5,2499.66,
15842,18:29:00,18:29:00,1242,6,3245.87,
15842,18:31:00,18:31:00,1241,7,3696.87,
15842,18:33:00,18:33:00,1136,8,4364.41,
15842,18:35:00,18:35:00,1132,9,5062.94,
15842,18:36:00,18:36:00,1111,10,5517.52,
15842,18:37:00,18:37:00,1127,11,5964.14,
15842,18:39:00,18:39:00,1131,12,6653.16,
15842,18:40:00,18:40:00,1130,13,7000,
15842,18:42:00,18:42:00,816,14,7899.64,
15842,18:43:00,18:43:00,133447,15,8178.16,
15842,18:44:00,18:44:00,133445,16,8606.67,
15842,18:46:00,18:46:00,811,17,9400.61,
15842,18:47:00,18:47:00,810,18,9970.61,
15842,18:48:00,18:48:00,807,19,10316.46,
15842,18:49:00,18:49:00,806,20,10717.56,
15842,18:51:00,18:51:00,805,21,11532.43,
15842,18:52:00,18:52:00,799,22,12114.63,
15842,18:54:00,18:54:00,797,23,12903.6,
15842,18:55:00,18:55:00,133437,24,13416.84,
15842,18:56:00,18:56:00,793,25,13605.83,
16745,16:31:00,16:31:00,1625,1,143.72,
16745,16:35:00,16:35:00,1223,2,999.88,
16745,16:37:00,16:37:00,1293,3,1753.18,
16745,16:38:00,16:38:00,1291,4,1997.65,
16745,16:41:00,16:41:00,1322,5,2499.66,
16745,16:43:00,16:43:00,1242,6,3245.87,
16745,16:45:00,16:45:00,1241,7,3696.87,
16745,16:47:00,16:47:00,1136,8,4364.41,
16745,16:49:00,16:49:00,1132,9,5062.94,
16745,16:50:00,16:50:00,1111,10,5517.52,
16745,16:51:00,16:51:00,1127,11,5964.14,
16745,16:53:00,16:53:00,1131,12,6653.16,
16745,16:54:00,16:54:00,1130,13,7000,
16745,16:56:00,16:56:00,816,14,7899.64,
16745,16:57:00,16:57:00,133447,15,8178.16,
16745,16:58:00,16:58:00,133445,16,8606.67,
16745,17:00:00,17:00:00,811,17,9400.61,
16745,17:01:00,17:01:00,810,18,9970.61,
16745,17:02:00,17:02:00,807,19,10316.46,
16745,17:03:00,17:03:00,806,20,10717.56,
16745,17:05:00,17:05:00,805,21,11532.43,
16745,17:06:00,17:06:00,799,22,12114.63,
16745,17:08:00,17:08:00,797,23,12903.6,
16745,17:09:00,17:09:00,133437,24,13416.84,
16745,17:10:00,17:10:00,793,25,13605.83,
16957,23:12:00,23:12:00,1625,1,143.72,
16957,23:16:00,23:16:00,1223,2,999.88,
16957,23:18:00,23:18:00,1293,3,1753.18,
16957,23:19:00,23:19:00,1291,4,1997.65,
16957,23:21:00,23:21:00,1322,5,2499.66,
16957,23:23:00,23:23:00,1242,6,3245.87,
16957,23:24:00,23:24:00,1241,7,3696.87,
16957,23:26:00,23:26:00,1136,8,4364.41,
16957,23:28:00,23:28:00,1132,9,5062.94,
16957,23:29:00,23:29:00,1111,10,5517.52,
16957,23:30:00,23:30:00,1127,11,5964.14,
16957,23:31:00,23:31:00,1131,12,6653.16,
16957,23:32:00,23:32:00,1130,13,7000,
16957,23:34:00,23:34:00,816,14,7899.64,
16957,23:35:00,23:35:00,133447,15,8178.16,
16957,23:36:00,23:36:00,133445,16,8606.67,
16957,23:37:00,23:37:00,811,17,9400.61,
16957,23:38:00,23:38:00,810,18,9970.61,
16957,23:39:00,23:39:00,807,19,10316.46,
16957,23:40:00,23:40:00,806,20,10717.56,
16957,23:41:00,23:41:00,805,21,11532.43,
16957,23:42:00,23:42:00,799,22,12114.63,
16957,23:44:00,23:44:00,797,23,12903.6,
16957,23:45:00,23:45:00,133437,24,13416.84,
16957,23:46:00,23:46:00,793,25,13605.83,
17230,10:59:00,10:59:00,1625,1,143.72,
17230,11:03:00,11:03:00,1223,2,999.88,
17230,11:05:00,11:05:00,1293,3,1753.18,
17230,11:06:00,11:06:00,1291,4,1997.65,
17230,11:09:00,11:09:00,1322,5,2499.66,
17230,11:11:00,11:11:00,1242,6,3245.87,
17230,11:13:00,11:13:00,1241,7,3696.87,
17230,11:15:00,11:15:00,1136,8,4364.41,
17230,11:17:00,11:17:00,1132,9,5062.94,
17230,11:18:00,11:18:00,1111,10,5517.52,
17230,11:19:00,11:19:00,1127,11,5964.14,
17230,11:21:00,11:21:00,1131,12,6653.16,
17230,11:22:00,11:22:00,1130,13,7000,
17230,11:24:00,11:24:00,816,14,7899.64,
17230,11:25:00,11:25:00,133447,15,8178.16,
17230,11:26:00,11:26:00,133445,16,8606.67,
17230,11:28:00,11:28:00,811,17,9400.61,
17230,11:29:00,11:29:00,810,18,9970.61,
17230,11:30:00,11:30:00,807,19,10316.46,
17230,11:31:00,11:31:00,806,20,10717.56,
17230,11:33:00,11:33:00,805,21,11532.43,
17230,11:34:00,11:34:00,799,22,12114.63,
17230,11:36:00,11:36:00,797,23,12903.6,
17230,11:37:00,11:37:00,133437,24,13416.84,
17230,11:38:00,11:38:00,793,25,13605.83,
17291,12:22:00,12:22:00,1625,1,143.72,
17291,12:26:00,12:26:00,1223,2,999.88,
17291,12:29:00,12:29:00,1293,3,1753.18,
17291,12:30:00,12:30:00,1291,4,1997.65,
17291,12:33:00,12:33:00,1322,5,2499.66,
17291,12:35:00,12:35:00,1242,6,3245.87,
17291,12:36:00,12:36:00,1241,7,3696.87,
17291,12:38:00,12:38:00,1136,8,4364.41,
17291,12:40:00,12:40:00,1132,9,5062.94,
17291,12:42:00,12:42:00,1111,10,5517.52,
17291,12:43:00,12:43:00,1127,11,5964.14,
17291,12:44:00,12:44:00,1131,12,6653.16,
17291,12:45:00,12:45:00,1130,13,7000,
17291,12:47:00,12:47:00,816,14,7899.64,
17291,12:48:00,12:48:00,133447,15,8178.16,
17291,12:49:00,12:49:00,133445,16,8606.67,
17291,12:51:00,12:51:00,811,17,9400.61,
17291,12:52:00,12:52:00,810,18,9970.61,
17291,12:53:00,12:53:00,807,19,10316.46,
17291,12:54:00,12:54:00,806,20,10717.56,
17291,12:56:00,12:56:00,805,21,11532.43,
17291,12:57:00,12:57:00,799,22,12114.63,
17291,12:59:00,12:59:00,797,23,12903.6,
17291,13:00:00,13:00:00,133437,24,13416.84,
17291,13:01:00,13:01:00,793,25,13605.83,
17421,20:14:00,20:14:00,1625,1,143.72,
17421,20:18:00,20:18:00,1223,2,999.88,
17421,20:20:00,20:20:00,1293,3,1753.18,
17421,20:21:00,20:21:00,1291,4,1997.65,
17421,20:24:00,20:24:00,1322,5,2499.66,
17421,20:26:00,20:26:00,1242,6,3245.87,
17421,20:27:00,20:27:00,1241,7,3696.87,
17421,20:29:00,20:29:00,1136,8,4364.41,
17421,20:31:00,20:31:00,1132,9,5062.94,
17421,20:32:00,20:32:00,1111,10,5517.52,
17421,20:33:00,20:33:00,1127,11,5964.14,
17421,20:35:00,20:35:00,1131,12,6653.16,
17421,20:36:00,20:36:00,1130,13,7000,
17421,20:38:00,20:38:00,816,14,7899.64,
17421,20:39:00,20:39:00,133447,15,8178.16,
17421,20:40:00,20:40:00,133445,16,8606.67,
17421,20:41:00,20:41:00,811,17,9400.61,
17421,20:43:00,20:43:00,810,18,9970.61,
17421,20:44:00,20:44:00,807,19,10316.46,
17421,20:44:00,20:44:00,806,20,10717.56,
17421,20:46:00,20:46:00,805,21,11532.43,
17421,20:48:00,20:48:00,799,22,12114.63,
17421,20:50:00,20:50:00,797,23,12903.6,
17421,20:51:00,20:51:00,133437,24,13416.84,
17421,20:51:00,20:51:00,793,25,13605.83,
17521,12:58:00,12:58:00,1625,1,143.72,
17521,13:02:00,13:02:00,1223,2,999.88,
17521,13:04:00,13:04:00,1293,3,1753.18,
17521,13:05:00,13:05:00,1291,4,1997.65,
17521,13:08:00,13:08:00,1322,5,2499.66,
17521,13:10:00,13:10:00,1242,6,3245.87,
17521,13:12:00,13:12:00,1241,7,3696.87,
17521,13:14:00,13:14:00,1136,8,4364.41,
17521,13:16:00,13:16:00,1132,9,5062.94,
17521,13:17:00,13:17:00,1111,10,5517.52,
17521,13:18:00,13:18:00,1127,11,5964.14,
17521,13:20:00,13:20:00,1131,12,6653.16,
17521,13:21:00,13:21:00,1130,13,7000,
17521,13:23:00,13:23:00,816,14,7899.64,
17521,13:24:00,13:24:00,133447,15,8178.16,
17521,13:25:00,13:25:00,133445,16,8606.67,
17521,13:27:00,13:27:00,811,17,9400.61,
17521,13:28:00,13:28:00,810,18,9970.61,
17521,13:29:00,13:29:00,807,19,10316.46,
17521,13:30:00,13:30:00,806,20,10717.56,
17521,13:32:00,13:32:00,805,21,11532.43,
17521,13:33:00,13:33:00,799,22,12114.63,
17521,13:35:00,13:35:00,797,23,12903.6,
17521,13:36:00,13:36:00,133437,24,13416.84,
17521,13:37:00,13:37:00,793,25,13605.83,
17534,22:27:00,22:27:00,1625,1,143.72,
17534,22:31:00,22:31:00,1223,2,999.88,
17534,22:33:00,22:33:00,1293,3,1753.18,
17534,22:34:00,22:34:00,1291,4,1997.65,
17534,22:36:00,22:36:00,1322,5,2499.66,
17534,22:38:00,22:38:00,1242,6,3245.87,
17534,22:39:00,22:39:00,1241,7,3696.87,
17534,22:41:00,22:41:00,1136,8,4364.41,
17534,22:43:00,22:43:00,1132,9,5062.94,
17534,22:44:00,22:44:00,1111,10,5517.52,
17534,22:45:00,22:45:00,1127,11,5964.14,
17534,22:46:00,22:46:00,1131,12,6653.16,
17534,22:47:00,22:47:00,1130,13,7000,
17534,22:49:00,22:49:00,816,14,7899.64,
17534,22:50:00,22:50:00,133447,15,8178.16,
17534,22:51:00,22:51:00,133445,16,8606.67,
17534,22:52:00,22:52:00,811,17,9400.61,
17534,22:54:00,22:54:00,810,18,9970.61,
17534,22:54:00,22:54:00,807,19,10316.46,
17534,22:55:00,22:55:00,806,20,10717.56,
17534,22:57:00,22:57:00,805,21,11532.43,
17534,22:58:00,22:58:00,799,22,12114.63,
17534,23:00:00,23:00:00,797,23,12903.6,
17534,23:01:00,23:01:00,133437,24,13416.84,
17534,23:02:00,23:02:00,793,25,13605.83,
18163,14:34:00,14:34:00,1625,1,143.72,
18163,14:38:00,14:38:00,1223,2,999.88,
18163,14:41:00,14:41:00,1293,3,1753.18,
18163,14:42:00,14:42:00,1291,4,1997.65,
18163,14:45:00,14:45:00,1322,5,2499.66,
18163,14:47:00,14:47:00,1242,6,3245.87,
18163,14:48:00,14:48:00,1241,7,3696.87,
18163,14:50:00,14:50:00,1136,8,4364.41,
18163,14:52:00,14:52:00,1132,9,5062.94,
18163,14:54:00,14:54:00,1111,10,5517.52,
18163,14:55:00,14:55:00,1127,11,5964.14,
18163,14:56:00,14:56:00,1131,12,6653.16,
18163,14:57:00,14:57:00,1130,13,7000,
18163,14:59:00,14:59:00,816,14,7899.64,
18163,15:00:00,15:00:00,133447,15,8178.16,
18163,15:01:00,15:01:00,133445,16,8606.67,
18163,15:03:00,15:03:00,811,17,9400.61,
18163,15:05:00,15:05:00,810,18,9970.61,
18163,15:05:00,15:05:00,807,19,10316.46,
18163,15:06:00,15:06:00,806,20,10717.56,
18163,15:08:00,15:08:00,805,21,11532.43,
18163,15:09:00,15:09:00,799,22,12114.63,
18163,15:11:00,15:11:00,797,23,12903.6,
18163,15:12:00,15:12:00,133437,24,13416.84,
18163,15:13:00,15:13:00,793,25,13605.83,
18195,22:25:00,22:25:00,1625,1,143.72,
18195,22:29:00,22:29:00,1223,2,999.88,
18195,22:31:00,22:31:00,1293,3,1753.18,
18195,22:31:00,22:31:00,1291,4,1997.65,
18195,22:34:00,22:34:00,1322,5,2499.66,
18195,22:35:00,22:35:00,1242,6,3245.87,
18195,22:37:00,22:37:00,1241,7,3696.87,
18195,22:38:00,22:38:00,1136,8,4364.41,
18195,22:40:00,22:40:00,1132,9,5062.94,
18195,22:41:00,22:41:00,1111,10,5517.52,
18195,22:42:00,22:42:00,1127,11,5964.14,
18195,22:44:00,22:44:00,1131,12,6653.16,
18195,22:45:00,22:45:00,1130,13,7000,
18195,22:47:00,22:47:00,816,14,7899.64,
18195,22:48:00,22:48:00,133447,15,8178.16,
18195,22:49:00,22:49:00,133445,16,8606.67,
18195,22:50:00,22:50:00,811,17,9400.61,
18195,22:52:00,22:52:00,810,18,9970.61,
18195,22:53:00,22:53:00,807,19,10316.46,
18195,22:53:00,22:53:00,806,20,10717.56,
18195,22:55:00,22:55:00,805,21,11532.43,
18195,22:57:00,22:57:00,799,22,12114.63,
18195,22:59:00,22:59:00,797,23,12903.6,
18195,23:00:00,23:00:00,133437,24,13416.84,
18195,23:00:00,23:00:00,793,25,13605.83,
18521,06:29:00,06:29:00,1625,1,143.72,
18521,06:33:00,06:33:00,1223,2,999.88,
18521,06:35:00,06:35:00,1293,3,1753.18,
18521,06:35:00,06:35:00,1291,4,1997.65,
18521,06:38:00,06:38:00,1322,5,2499.66,
18521,06:39:00,06:39:00,1242,6,3245.87,
18521,06:41:00,06:41:00,1241,7,3696.87,
18521,06:42:00,06:42:00,1136,8,4364.41,
18521,06:44:00,06:44:00,1132,9,5062.94,
18521,06:44:00,06:44:00,1111,10,5517.52,
18521,06:45:00,06:45:00,1127,11,5964.14,
18521,06:47:00,06:47:00,1131,12,6653.16,
18521,06:48:00,06:48:00,1130,13,7000,
18521,06:50:00,06:50:00,816,14,7899.64,
18521,06:51:00,06:51:00,133447,15,8178.16,
18521,06:52:00,06:52:00,133445,16,8606.67,
18521,06:53:00,06:53:00,811,17,9400.61,
18521,06:55:00,06:55:00,810,18,9970.61,
18521,06:56:00,06:56:00,807,19,10316.46,
18521,06:56:00,06:56:00,806,20,10717.56,
18521,06:58:00,06:58:00,805,21,11532.43,
18521,07:00:00,07:00:00,799,22,12114.63,
18521,07:02:00,07:02:00,797,23,12903.6,
18521,07:03:00,07:03:00,133437,24,13416.84,
18521,07:04:00,07:04:00,793,25,13605.83,
18581,14:44:00,14:44:00,1625,1,143.72,
18581,14:48:00,14:48:00,1223,2,999.88,
18581,14:50:00,14:50:00,1293,3,1753.18,
18581,14:51:00,14:51:00,1291,4,1997.65,
18581,14:54:00,14:54:00,1322,5,2499.66,
18581,14:56:00,14:56:00,1242,6,3245.87,
18581,14:58:00,14:58:00,1241,7,3696.87,
18581,15:00:00,15:00:00,1136,8,4364.41,
18581,15:02:00,15:02:00,1132,9,5062.94,
18581,15:03:00,15:03:00,1111,10,5517.52,
18581,15:04:00,15:04:00,1127,11,5964.14,
18581,15:06:00,15:06:00,1131,12,6653.16,
18581,15:07:00,15:07:00,1130,13,7000,
18581,15:09:00,15:09:00,816,14,7899.64,
18581,15:10:00,15:10:00,133447,15,8178.16,
18581,15:11:00,15:11:00,133445,16,8606.67,
18581,15:13:00,15:13:00,811,17,9400.61,
18581,15:14:00,15:14:00,810,18,9970.61,
18581,15:15:00,15:15:00,807,19,10316.46,
18581,15:16:00,15:16:00,806,20,10717.56,
18581,15:18:00,15:18:00,805,21,11532.43,
18581,15:19:00,15:19:00,799,22,12114.63,
18581,15:21:00,15:21:00,797,23,12903.6,
18581,15:22:00,15:22:00,133437,24,13416.84,
18581,15:23:00,15:23:00,793,25,13605.83,
18651,21:54:00,21:54:00,1625,1,143.72,
18651,21:58:00,21:58:00,1223,2,999.88,
18651,22:00:00,22:00:00,1293,3,1753.18,
18651,22:00:00,22:00:00,1291,4,1997.65,
18651,22:03:00,22:03:00,1322,5,2499.66,
18651,22:04:00,22:04:00,1242,6,3245.87,
18651,22:06:00,22:06:00,1241,7,3696.87,
18651,22:07:00,22:07:00,1136,8,4364.41,
18651,22:09:00,22:09:00,1132,9,5062.94,
18651,22:10:00,22:10:00,1111,10,5517.52,
18651,22:11:00,22:11:00,1127,11,5964.14,
18651,22:13:00,22:13:00,1131,12,6653.16,
18651,22:14:00,22:14:00,1130,13,7000,
18651,22:16:00,22:16:00,816,14,7899.64,
18651,22:17:00,22:17:00,133447,15,8178.16,
18651,22:18:00,22:18:00,133445,16,8606.67,
18651,22:19:00,22:19:00,811,17,9400.61,
18651,22:21:00,22:21:00,810,18,9970.61,
18651,22:22:00,22:22:00,807,19,10316.46,
18651,22:22:00,22:22:00,806,20,10717.56,
18651,22:24:00,22:24:00,805,21,11532.43,
18651,22:26:00,22:26:00,799,22,12114.63,
18651,22:28:00,22:28:00,797,23,12903.6,
18651,22:29:00,22:29:00,133437,24,13416.84,
18651,22:29:00,22:29:00,793,25,13605.83,
18732,16:48:00,16:48:00,1625,1,143.72,
18732,16:52:00,16:52:00,1223,2,999.88,
18732,16:55:00,16:55:00,1293,3,1753.18,
18732,16:57:00,16:57:00,1291,4,1997.65,
18732,16:59:00,16:59:00,1322,5,2499.66,
18732,17:02:00,17:02:00,1242,6,3245.87,
18732,17:04:00,17:04:00,1241,7,3696.87,
18732,17:07:00,17:07:00,1136,8,4364.41,
18732,17:09:00,17:09:00,1132,9,5062.94,
18732,17:10:00,17:10:00,1111,10,5517.52,
18732,17:12:00,17:12:00,1127,11,5964.14,
18732,17:13:00,17:13:00,1131,12,6653.16,
18732,17:14:00,17:14:00,1130,13,7000,
18732,17:16:00,17:16:00,816,14,7899.64,
18732,17:17:00,17:17:00,133447,15,8178.16,
18732,17:18:00,17:18:00,133445,16,8606.67,
18732,17:20:00,17:20:00,811,17,9400.61,
18732,17:21:00,17:21:00,810,18,9970.61,
18732,17:22:00,17:22:00,807,19,10316.46,
18732,17:23:00,17:23:00,806,20,10717.56,
18732,17:25:00,17:25:00,805,21,11532.43,
18732,17:26:00,17:26:00,799,22,12114.63,
18732,17:28:00,17:28:00,797,23,12903.6,
18732,17:29:00,17:29:00,133437,24,13416.84,
18732,17:30:00,17:30:00,793,25,13605.83,
18790,18:17:00,18:17:00,1625,1,143.72,
18790,18:21:00,18:21:00,1223,2,999.88,
18790,18:23:00,18:23:00,1293,3,1753.18,
18790,18:24:00,18:24:00,1291,4,1997.65,
18790,18:27:00,18:27:00,1322,5,2499.66,
18790,18:29:00,18:29:00,1242,6,3245.87,
18790,18:31:00,18:31:00,1241,7,3696.87,
18790,18:33:00,18:33:00,1136,8,4364.41,
18790,18:35:00,18:35:00,1132,9,5062.94,
18790,18:36:00,18:36:00,1111,10,5517.52,
18790,18:37:00,18:37:00,1127,11,5964.14,
18790,18:39:00,18:39:00,1131,12,6653.16,
18790,18:40:00,18:40:00,1130,13,7000,
18790,18:42:00,18:42:00,816,14,7899.64,
18790,18:43:00,18:43:00,133447,15,8178.16,
18790,18:44:00,18:44:00,133445,16,8606.67,
18790,18:46:00,18:46:00,811,17,9400.61,
18790,18:47:00,18:47:00,810,18,9970.61,
18790,18:48:00,18:48:00,807,19,10316.46,
18790,18:49:00,18:49:00,806,20,10717.56,
18790,18:51:00,18:51:00,805,21,11532.43,
18790,18:52:00,18:52:00,799,22,12114.63,
18790,18:54:00,18:54:00,797,23,12903.6,
18790,18:55:00,18:55:00,133437,24,13416.84,
18790,18:56:00,18:56:00,793,25,13605.83,
19514,21:54:00,21:54:00,1625,1,143.72,
19514,21:58:00,21:58:00,1223,2,999.88,
19514,22:00:00,22:00:00,1293,3,1753.18,
19514,22:00:00,22:00:00,1291,4,1997.65,
19514,22:03:00,22:03:00,1322,5,2499.66,
19514,22:04:00,22:04:00,1242,6,3245.87,
19514,22:06:00,22:06:00,1241,7,3696.87,
19514,22:07:00,22:07:00,1136,8,4364.41,
19514,22:09:00,22:09:00,1132,9,5062.94,
19514,22:10:00,22:10:00,1111,10,5517.52,
19514,22:11:00,22:11:00,1127,11,5964.14,
19514,22:13:00,22:13:00,1131,12,6653.16,
19514,22:14:00,22:14:00,1130,13,7000,
19514,22:16:00,22:16:00,816,14,7899.64,
19514,22:17:00,22:17:00,133447,15,8178.16,
19514,22:18:00,22:18:00,133445,16,8606.67,
19514,22:19:00,22:19:00,811,17,9400.61,
19514,22:21:00,22:21:00,810,18,9970.61,
19514,22:22:00,22:22:00,807,19,10316.46,
19514,22:22:00,22:22:00,806,20,10717.56,
19514,22:24:00,22:24:00,805,21,11532.43,
19514,22:26:00,22:26:00,799,22,12114.63,
19514,22:28:00,22:28:00,797,23,12903.6,
19514,22:29:00,22:29:00,133437,24,13416.84,
19514,22:29:00,22:29:00,793,25,13605.83,
19725,23:28:00,23:28:00,1625,1,143.72,
19725,23:32:00,23:32:00,1223,2,999.88,
19725,23:34:00,23:34:00,1293,3,1753.18,
19725,23:34:00,23:34:00,1291,4,1997.65,
19725,23:37:00,23:37:00,1322,5,2499.66,
19725,23:38:00,23:38:00,1242,6,3245.87,
19725,23:40:00,23:40:00,1241,7,3696.87,
19725,23:41:00,23:41:00,1136,8,4364.41,
19725,23:43:00,23:43:00,1132,9,5062.94,
19725,23:44:00,23:44:00,1111,10,5517.52,
19725,23:45:00,23:45:00,1127,11,5964.14,
19725,23:47:00,23:47:00,1131,12,6653.16,
19725,23:48:00,23:48:00,1130,13,7000,
19725,23:50:00,23:50:00,816,14,7899.64,
19725,23:51:00,23:51:00,133447,15,8178.16,
19725,23:52:00,23:52:00,133445,16,8606.67,
19725,23:53:00,23:53:00,811,17,9400.61,
19725,23:55:00,23:55:00,810,18,9970.61,
19725,23:56:00,23:56:00,807,19,10316.46,
19725,23:56:00,23:56:00,806,20,10717.56,
19725,23:58:00,23:58:00,805,21,11532.43,
19725,24:00:00,24:00:00,799,22,12114.63,
19725,24:02:00,24:02:00,797,23,12903.6,
19725,24:03:00,24:03:00,133437,24,13416.84,
19725,24:03:00,24:03:00,793,25,13605.83,
19852,13:51:00,13:51:00,1625,1,143.72,
19852,13:55:00,13:55:00,1223,2,999.88,
19852,13:58:00,13:58:00,1293,3,1753.18,
19852,13:59:00,13:59:00,1291,4,1997.65,
19852,14:02:00,14:02:00,1322,5,2499.66,
19852,14:04:00,14:04:00,1242,6,3245.87,
19852,14:05:00,14:05:00,1241,7,3696.87,
19852,14:07:00,14:07:00,1136,8,4364.41,
19852,14:09:00,14:09:00,1132,9,5062.94,
19852,14:11:00,14:11:00,1111,10,5517.52,
19852,14:12:00,14:12:00,1127,11,5964.14,
19852,14:13:00,14:13:00,1131,12,6653.16,
19852,14:14:00,14:14:00,1130,13,7000,
19852,14:16:00,14:16:00,816,14,7899.64,
19852,14:17:00,14:17:00,133447,15,8178.16,
19852,14:18:00,14:18:00,133445,16,8606.67,
19852,14:20:00,14:20:00,811,17,9400.61,
19852,14:21:00,14:21:00,810,18,9970.61,
19852,14:22:00,14:22:00,807,19,10316.46,
19852,14:23:00,14:23:00,806,20,10717.56,
19852,14:25:00,14:25:00,805,21,11532.43,
19852,14:26:00,14:26:00,799,22,12114.63,
19852,14:28:00,14:28:00,797,23,12903.6,
19852,14:29:00,14:29:00,133437,24,13416.84,
19852,14:30:00,14:30:00,793,25,13605.83,
20138,19:39:00,19:39:00,1625,1,143.72,
20138,19:43:00,19:43:00,1223,2,999.88,
20138,19:45:00,19:45:00,1293,3,1753.18,
20138,19:47:00,19:47:00,1291,4,1997.65,
20138,19:49:00,19:49:00,1322,5,2499.66,
20138,19:51:00,19:51:00,1242,6,3245.87,
20138,19:53:00,19:53:00,1241,7,3696.87,
20138,19:54:00,19:54:00,1136,8,4364.41,
20138,19:57:00,19:57:00,1132,9,5062.94,
20138,19:58:00,19:58:00,1111,10,5517.52,
20138,20:00:00,20:00:00,1127,11,5964.14,
20138,20:01:00,20:01:00,1131,12,6653.16,
20138,20:02:00,20:02:00,1130,13,7000,
20138,20:03:00,20:03:00,816,14,7899.64,
20138,20:05:00,20:05:00,133447,15,8178.16,
20138,20:06:00,20:06:00,133445,16,8606.67,
20138,20:08:00,20:08:00,811,17,9400.61,
20138,20:09:00,20:09:00,810,18,9970.61,
20138,20:10:00,20:10:00,807,19,10316.46,
20138,20:10:00,20:10:00,806,20,10717.56,
20138,20:12:00,20:12:00,805,21,11532.43,
20138,20:13:00,20:13:00,799,22,12114.63,
20138,20:15:00,20:15:00,797,23,12903.6,
20138,20:16:00,20:16:00,133437,24,13416.84,
20138,20:17:00,20:17:00,793,25,13605.83,
20457,10:21:00,10:21:00,1625,1,143.72,
20457,10:25:00,10:25:00,1223,2,999.88,
20457,10:27:00,10:27:00,1293,3,1753.18,
20457,10:28:00,10:28:00,1291,4,1997.65,
20457,10:31:00,10:31:00,1322,5,2499.66,
20457,10:33:00,10:33:00,1242,6,3245.87,
20457,10:35:00,10:35:00,1241,7,3696.87,
20457,10:37:00,10:37:00,1136,8,4364.41,
20457,10:39:00,10:39:00,1132,9,5062.94,
20457,10:40:00,10:40:00,1111,10,5517.52,
20457,10:41:00,10:41:00,1127,11,5964.14,
20457,10:43:00,10:43:00,1131,12,6653.16,
20457,10:44:00,10:44:00,1130,13,7000,
20457,10:46:00,10:46:00,816,14,7899.64,
20457,10:47:00,10:47:00,133447,15,8178.16,
20457,10:48:00,10:48:00,133445,16,8606.67,
20457,10:50:00,10:50:00,811,17,9400.61,
20457,10:51:00,10:51:00,810,18,9970.61,
20457,10:52:00,10:52:00,807,19,10316.46,
20457,10:53:00,10:53:00,806,20,10717.56,
20457,10:55:00,10:55:00,805,21,11532.43,
20457,10:56:00,10:56:00,799,22,12114.63,
20457,10:58:00,10:58:00,797,23,12903.6,
20457,10:59:00,10:59:00,133437,24,13416.84,
20457,11:00:00,11:00:00,793,25,13605.83,
21051,19:15:00,19:15:00,1625,1,143.72,
21051,19:19:00,19:19:00,1223,2,999.88,
21051,19:21:00,19:21:00,1293,3,1753.18,
21051,19:23:00,19:23:00,1291,4,1997.65,
21051,19:25:00,19:25:00,1322,5,2499.66,
21051,19:27:00,19:27:00,1242,6,3245.87,
21051,19:29:00,19:29:00,1241,7,3696.87,
21051,19:31:00,19:31:00,1136,8,4364.41,
21051,19:33:00,19:33:00,1132,9,5062.94,
21051,19:34:00,19:34:00,1111,10,5517.52,
21051,19:36:00,19:36:00,1127,11,5964.14,
21051,19:37:00,19:37:00,1131,12,6653.16,
21051,19:38:00,19:38:00,1130,13,7000,
21051,19:40:00,19:40:00,816,14,7899.64,
21051,19:41:00,19:41:00,133447,15,8178.16,
21051,19:42:00,19:42:00,133445,16,8606.67,
21051,19:44:00,19:44:00,811,17,9400.61,
21051,19:45:00,19:45:00,810,18,9970.61,
21051,19:46:00,19:46:00,807,19,10316.46,
21051,19:46:00,19:46:00,806,20,10717.56,
21051,19:48:00,19:48:00,805,21,11532.43,
21051,19:50:00,19:50:00,799,22,12114.63,
21051,19:51:00,19:51:00,797,23,12903.6,
21051,19:53:00,19:53:00,133437,24,13416.84,
21051,19:53:00,19:53:00,793,25,13605.83,
21118,22:57:00,22:57:00,1625,1,143.72,
21118,23:01:00,23:01:00,1223,2,999.88,
21118,23:03:00,23:03:00,1293,3,1753.18,
21118,23:03:00,23:03:00,1291,4,1997.65,
21118,23:06:00,23:06:00,1322,5,2499.66,
21118,23:07:00,23:07:00,1242,6,3245.87,
21118,23:09:00,23:09:00,1241,7,3696.87,
21118,23:10:00,23:10:00,1136,8,4364.41,
21118,23:12:00,23:12:00,1132,9,5062.94,
21118,23:13:00,23:13:00,1111,10,5517.52,
21118,23:14:00,23:14:00,1127,11,5964.14,
21118,23:16:00,23:16:00,1131,12,6653.16,
21118,23:17:00,23:17:00,1130,13,7000,
21118,23:19:00,23:19:00,816,14,7899.64,
21118,23:20:00,23:20:00,133447,15,8178.16,
21118,23:21:00,23:21:00,133445,16,8606.67,
21118,23:22:00,23:22:00,811,17,9400.61,
21118,23:24:00,23:24:00,810,18,9970.61,
21118,23:25:00,23:25:00,807,19,10316.46,
21118,23:25:00,23:25:00,806,20,10717.56,
21118,23:27:00,23:27:00,805,21,11532.43,
21118,23:29:00,23:29:00,799,22,12114.63,
21118,23:31:00,23:31:00,797,23,12903.6,
21118,23:32:00,23:32:00,133437,24,13416.84,
21118,23:32:00,23:32:00,793,25,13605.83,
21575,08:40:00,08:40:00,1625,1,143.72,
21575,08:44:00,08:44:00,1223,2,999.88,
21575,08:46:00,08:46:00,1293,3,1753.18,
21575,08:46:00,08:46:00,1291,4,1997.65,
21575,08:49:00,08:49:00,1322,5,2499.66,
21575,08:51:00,08:51:00,1242,6,3245.87,
21575,08:52:00,08:52:00,1241,7,3696.87,
21575,08:54:00,08:54:00,1136,8,4364.41,
21575,08:56:00,08:56:00,1132,9,5062.94,
21575,08:57:00,08:57:00,1111,10,5517.52,
21575,08:58:00,08:58:00,1127,11,5964.14,
21575,08:59:00,08:59:00,1131,12,6653.16,
21575,09:00:00,09:00:00,1130,13,7000,
21575,09:02:00,09:02:00,816,14,7899.64,
21575,09:03:00,09:03:00,133447,15,8178.16,
21575,09:04:00,09:04:00,133445,16,8606.67,
21575,09:06:00,09:06:00,811,17,9400.61,
21575,09:07:00,09:07:00,810,18,9970.61,
21575,09:08:00,09:08:00,807,19,10316.46,
21575,09:09:00,09:09:00,806,20,10717.56,
21575,09:10:00,09:10:00,805,21,11532.43,
21575,09:12:00,09:12:00,799,22,12114.63,
21575,09:14:00,09:14:00,797,23,12903.6,
21575,09:15:00,09:15:00,133437,24,13416.84,
21575,09:16:00,09:16:00,793,25,13605.83,
22573,20:47:00,20:47:00,1625,1,143.72,
22573,20:51:00,20:51:00,1223,2,999.88,
22573,20:53:00,20:53:00,1293,3,1753.18,
22573,20:54:00,20:54:00,1291,4,1997.65,
22573,20:57:00,20:57:00,1322,5,2499.66,
22573,20:59:00,20:59:00,1242,6,3245.87,
22573,21:00:00,21:00:00,1241,7,3696.87,
22573,21:02:00,21:02:00,1136,8,4364.41,
22573,21:04:00,21:04:00,1132,9,5062.94,
22573,21:05:00,21:05:00,1111,10,5517.52,
22573,21:06:00,21:06:00,1127,11,5964.14,
22573,21:08:00,21:08:00,1131,12,6653.16,
22573,21:08:00,21:08:00,1130,13,7000,
22573,21:10:00,21:10:00,816,14,7899.64,
22573,21:11:00,21:11:00,133447,15,8178.16,
22573,21:12:00,21:12:00,133445,16,8606.67,
22573,21:14:00,21:14:00,811,17,9400.61,
22573,21:16:00,21:16:00,810,18,9970.61,
22573,21:16:00,21:16:00,807,19,10316.46,
22573,21:17:00,21:17:00,806,20,10717.56,
22573,21:19:00,21:19:00,805,21,11532.43,
22573,21:21:00,21:21:00,799,22,12114.63,
22573,21:22:00,21:22:00,797,23,12903.6,
22573,21:23:00,21:23:00,133437,24,13416.84,
22573,21:24:00,21:24:00,793,25,13605.83,
23187,21:16:00,21:16:00,1625,1,143.72,
23187,21:20:00,21:20:00,1223,2,999.88,
23187,21:22:00,21:22:00,1293,3,1753.18,
23187,21:24:00,21:24:00,1291,4,1997.65,
23187,21:26:00,21:26:00,1322,5,2499.66,
23187,21:28:00,21:28:00,1242,6,3245.87,
23187,21:29:00,21:29:00,1241,7,3696.87,
23187,21:31:00,21:31:00,1136,8,4364.41,
23187,21:33:00,21:33:00,1132,9,5062.94,
23187,21:35:00,21:35:00,1111,10,5517.52,
23187,21:36:00,21:36:00,1127,11,5964.14,
23187,21:37:00,21:37:00,1131,12,6653.16,
23187,21:38:00,21:38:00,1130,13,7000,
23187,21:40:00,21:40:00,816,14,7899.64,
23187,21:41:00,21:41:00,133447,15,8178.16,
23187,21:42:00,21:42:00,133445,16,8606.67,
23187,21:44:00,21:44:00,811,17,9400.61,
23187,21:45:00,21:45:00,810,18,9970.61,
23187,21:46:00,21:46:00,807,19,10316.46,
23187,21:46:00,21:46:00,806,20,10717.56,
23187,21:48:00,21:48:00,805,21,11532.43,
23187,21:49:00,21:49:00,799,22,12114.63,
23187,21:51:00,21:51:00,797,23,12903.6,
23187,21:52:00,21:52:00,133437,24,13416.84,
23187,21:53:00,21:53:00,793,25,13605.83,
23454,11:19:00,11:19:00,1625,1,143.72,
23454,11:23:00,11:23:00,1223,2,999.88,
23454,11:26:00,11:26:00,1293,3,1753.18,
23454,11:27:00,11:27:00,1291,4,1997.65,
23454,11:30:00,11:30:00,1322,5,2499.66,
23454,11:32:00,11:32:00,1242,6,3245.87,
23454,11:33:00,11:33:00,1241,7,3696.87,
23454,11:35:00,11:35:00,1136,8,4364.41,
23454,11:37:00,11:37:00,1132,9,5062.94,
23454,11:39:00,11:39:00,1111,10,5517.52,
23454,11:40:00,11:40:00,1127,11,5964.14,
23454,11:41:00,11:41:00,1131,12,6653.16,
23454,11:42:00,11:42:00,1130,13,7000,
23454,11:44:00,11:44:00,816,14,7899.64,
23454,11:45:00,11:45:00,133447,15,8178.16,
23454,11:46:00,11:46:00,133445,16,8606.67,
23454,11:48:00,11:48:00,811,17,9400.61,
23454,11:49:00,11:49:00,810,18,9970.61,
23454,11:50:00,11:50:00,807,19,10316.46,
23454,11:51:00,11:51:00,806,20,10717.56,
23454,11:53:00,11:53:00,805,21,11532.43,
23454,11:54:00,11:54:00,799,22,12114.63,
23454,11:56:00,11:56:00,797,23,12903.6,
23454,11:57:00,11:57:00,133437,24,13416.84,
23454,11:58:00,11:58:00,793,25,13605.83,
24191,21:20:00,21:20:00,1625,1,143.72,
24191,21:24:00,21:24:00,1223,2,999.88,
24191,21:26:00,21:26:00,1293,3,1753.18,
24191,21:26:00,21:26:00,1291,4,1997.65,
24191,21:29:00,21:29:00,1322,5,2499.66,
24191,21:30:00,21:30:00,1242,6,3245.87,
24191,21:32:00,21:32:00,1241,7,3696.87,
24191,21:33:00,21:33:00,1136,8,4364.41,
24191,21:35:00,21:35:00,1132,9,5062.94,
24191,21:36:00,21:36:00,1111,10,5517.52,
24191,21:37:00,21:37:00,1127,11,5964.14,
24191,21:39:00,21:39:00,1131,12,6653.16,
24191,21:40:00,21:40:00,1130,13,7000,
24191,21:42:00,21:42:00,816,14,7899.64,
24191,21:43:00,21:43:00,133447,15,8178.16,
24191,21:44:00,21:44:00,133445,16,8606.67,
24191,21:45:00,21:45:00,811,17,9400.61,
24191,21:47:00,21:47:00,810,18,9970.61,
24191,21:48:00,21:48:00,807,19,10316.46,
24191,21:48:00,21:48:00,806,20,10717.56,
24191,21:50:00,21:50:00,805,21,11532.43,
24191,21:52:00,21:52:00,799,22,12114.63,
24191,21:54:00,21:54:00,797,23,12903.6,
24191,21:55:00,21:55:00,133437,24,13416.84,
24191,21:55:00,21:55:00,793,25,13605.83,
24201,17:59:00,17:59:00,1625,1,143.72,
24201,18:03:00,18:03:00,1223,2,999.88,
24201,18:06:00,18:06:00,1293,3,1753.18,
24201,18:08:00,18:08:00,1291,4,1997.65,
24201,18:10:00,18:10:00,1322,5,2499.66,
24201,18:13:00,18:13:00,1242,6,3245.87,
24201,18:14:00,18:14:00,1241,7,3696.87,
24201,18:17:00,18:17:00,1136,8,4364.41,
24201,18:19:00,18:19:00,1132,9,5062.94,
24201,18:21:00,18:21:00,1111,10,5517.52,
24201,18:22:00,18:22:00,1127,11,5964.14,
24201,18:24:00,18:24:00,1131,12,6653.16,
24201,18:24:00,18:24:00,1130,13,7000,
24201,18:26:00,18:26:00,816,14,7899.64,
24201,18:27:00,18:27:00,133447,15,8178.16,
24201,18:29:00,18:29:00,133445,16,8606.67,
24201,18:31:00,18:31:00,811,17,9400.61,
24201,18:32:00,18:32:00,810,18,9970.61,
24201,18:33:00,18:33:00,807,19,10316.46,
24201,18:34:00,18:34:00,806,20,10717.56,
24201,18:35:00,18:35:00,805,21,11532.43,
24201,18:37:00,18:37:00,799,22,12114.63,
24201,18:39:00,18:39:00,797,23,12903.6,
24201,18:40:00,18:40:00,133437,24,13416.84,
24201,18:40:00,18:40:00,793,25,13605.83,
24266,08:40:00,08:40:00,1625,1,143.72,
24266,08:44:00,08:44:00,1223,2,999.88,
24266,08:46:00,08:46:00,1293,3,1753.18,
24266,08:46:00,08:46:00,1291,4,1997.65,
24266,08:49:00,08:49:00,1322,5,2499.66,
24266,08:51:00,08:51:00,1242,6,3245.87,
24266,08:52:00,08:52:00,1241,7,3696.87,
24266,08:54:00,08:54:00,1136,8,4364.41,
24266,08:56:00,08:56:00,1132,9,5062.94,
24266,08:57:00,08:57:00,1111,10,5517.52,
24266,08:58:00,08:58:00,1127,11,5964.14,
24266,08:59:00,08:59:00,1131,12,6653.16,
24266,09:00:00,09:00:00,1130,13,7000,
24266,09:02:00,09:02:00,816,14,7899.64,
24266,09:03:00,09:03:00,133447,15,8178.16,
24266,09:04:00,09:04:00,133445,16,8606.67,
24266,09:06:00,09:06:00,811,17,9400.61,
24266,09:07:00,09:07:00,810,18,9970.61,
24266,09:08:00,09:08:00,807,19,10316.46,
24266,09:09:00,09:09:00,806,20,10717.56,
24266,09:10:00,09:10:00,805,21,11532.43,
24266,09:12:00,09:12:00,799,22,12114.63,
24266,09:14:00,09:14:00,797,23,12903.6,
24266,09:15:00,09:15:00,133437,24,13416.84,
24266,09:16:00,09:16:00,793,25,13605.83,
24639,20:27:00,20:27:00,1625,1,143.72,
24639,20:31:00,20:31:00,1223,2,999.88,
24639,20:33:00,20:33:00,1293,3,1753.18,
24639,20:35:00,20:35:00,1291,4,1997.65,
24639,20:37:00,20:37:00,1322,5,2499.66,
24639,20:39:00,20:39:00,1242,6,3245.87,
24639,20:40:00,20:40:00,1241,7,3696.87,
24639,20:42:00,20:42:00,1136,8,4364.41,
24639,20:44:00,20:44:00,1132,9,5062.94,
24639,20:46:00,20:46:00,1111,10,5517.52,
24639,20:47:00,20:47:00,1127,11,5964.14,
24639,20:48:00,20:48:00,1131,12,6653.16,
24639,20:49:00,20:49:00,1130,13,7000,
24639,20:51:00,20:51:00,816,14,7899.64,
24639,20:52:00,20:52:00,133447,15,8178.16,
24639,20:53:00,20:53:00,133445,16,8606.67,
24639,20:55:00,20:55:00,811,17,9400.61,
24639,20:56:00,20:56:00,810,18,9970.61,
24639,20:57:00,20:57:00,807,19,10316.46,
24639,20:57:00,20:57:00,806,20,10717.56,
24639,20:59:00,20:59:00,805,21,11532.43,
24639,21:00:00,21:00:00,799,22,12114.63,
24639,21:02:00,21:02:00,797,23,12903.6,
24639,21:03:00,21:03:00,133437,24,13416.84,
24639,21:04:00,21:04:00,793,25,13605.83,
24718,22:57:00,22:57:00,1625,1,143.72,
24718,23:01:00,23:01:00,1223,2,999.88,
24718,23:03:00,23:03:00,1293,3,1753.18,
24718,23:03:00,23:03:00,1291,4,1997.65,
24718,23:06:00,23:06:00,1322,5,2499.66,
24718,23:07:00,23:07:00,1242,6,3245.87,
24718,23:09:00,23:09:00,1241,7,3696.87,
24718,23:10:00,23:10:00,1136,8,4364.41,
24718,23:12:00,23:12:00,1132,9,5062.94,
24718,23:13:00,23:13:00,1111,10,5517.52,
24718,23:14:00,23:14:00,1127,11,5964.14,
24718,23:16:00,23:16:00,1131,12,6653.16,
24718,23:17:00,23:17:00,1130,13,7000,
24718,23:19:00,23:19:00,816,14,7899.64,
24718,23:20:00,23:20:00,133447,15,8178.16,
24718,23:21:00,23:21:00,133445,16,8606.67,
24718,23:22:00,23:22:00,811,17,9400.61,
24718,23:24:00,23:24:00,810,18,9970.61,
24718,23:25:00,23:25:00,807,19,10316.46,
24718,23:25:00,23:25:00,806,20,10717.56,
24718,23:27:00,23:27:00,805,21,11532.43,
24718,23:29:00,23:29:00,799,22,12114.63,
24718,23:31:00,23:31:00,797,23,12903.6,
24718,23:32:00,23:32:00,133437,24,13416.84,
24718,23:32:00,23:32:00,793,25,13605.83,
24722,22:50:00,22:50:00,1625,1,143.72,
24722,22:54:00,22:54:00,1223,2,999.88,
24722,22:56:00,22:56:00,1293,3,1753.18,
24722,22:57:00,22:57:00,1291,4,1997.65,
24722,22:59:00,22:59:00,1322,5,2499.66,
24722,23:01:00,23:01:00,1242,6,3245.87,
24722,23:02:00,23:02:00,1241,7,3696.87,
24722,23:04:00,23:04:00,1136,8,4364.41,
24722,23:06:00,23:06:00,1132,9,5062.94,
24722,23:07:00,23:07:00,1111,10,5517.52,
24722,23:08:00,23:08:00,1127,11,5964.14,
24722,23:09:00,23:09:00,1131,12,6653.16,
24722,23:10:00,23:10:00,1130,13,7000,
24722,23:12:00,23:12:00,816,14,7899.64,
24722,23:13:00,23:13:00,133447,15,8178.16,
24722,23:14:00,23:14:00,133445,16,8606.67,
24722,23:15:00,23:15:00,811,17,9400.61,
24722,23:17:00,23:17:00,810,18,9970.61,
24722,23:17:00,23:17:00,807,19,10316.46,
24722,23:18:00,23:18:00,806,20,10717.56,
24722,23:20:00,23:20:00,805,21,11532.43,
24722,23:21:00,23:21:00,799,22,12114.63,
24722,23:23:00,23:23:00,797,23,12903.6,
24722,23:24:00,23:24:00,133437,24,13416.84,
24722,23:25:00,23:25:00,793,25,13605.83,
25255,06:29:00,06:29:00,1625,1,143.72,
25255,06:33:00,06:33:00,1223,2,999.88,
25255,06:35:00,06:35:00,1293,3,1753.18,
25255,06:35:00,06:35:00,1291,4,1997.65,
25255,06:38:00,06:38:00,1322,5,2499.66,
25255,06:39:00,06:39:00,1242,6,3245.87,
25255,06:41:00,06:41:00,1241,7,3696.87,
25255,06:42:00,06:42:00,1136,8,4364.41,
25255,06:44:00,06:44:00,1132,9,5062.94,
25255,06:44:00,06:44:00,1111,10,5517.52,
25255,06:45:00,06:45:00,1127,11,5964.14,
25255,06:47:00,06:47:00,1131,12,6653.16,
25255,06:48:00,06:48:00,1130,13,7000,
25255,06:50:00,06:50:00,816,14,7899.64,
25255,06:51:00,06:51:00,133447,15,8178.16,
25255,06:52:00,06:52:00,133445,16,8606.67,
25255,06:53:00,06:53:00,811,17,9400.61,
25255,06:55:00,06:55:00,810,18,9970.61,
25255,06:56:00,06:56:00,807,19,10316.46,
25255,06:56:00,06:56:00,806,20,10717.56,
25255,06:58:00,06:58:00,805,21,11532.43,
25255,07:00:00,07:00:00,799,22,12114.63,
25255,07:02:00,07:02:00,797,23,12903.6,
25255,07:03:00,07:03:00,133437,24,13416.84,
25255,07:04:00,07:04:00,793,25,13605.83,
25323,14:07:00,14:07:00,1625,1,143.72,
25323,14:11:00,14:11:00,1223,2,999.88,
25323,14:13:00,14:13:00,1293,3,1753.18,
25323,14:14:00,14:14:00,1291,4,1997.65,
25323,14:17:00,14:17:00,1322,5,2499.66,
25323,14:19:00,14:19:00,1242,6,3245.87,
25323,14:21:00,14:21:00,1241,7,3696.87,
25323,14:23:00,14:23:00,1136,8,4364.41,
25323,14:25:00,14:25:00,1132,9,5062.94,
25323,14:26:00,14:26:00,1111,10,5517.52,
25323,14:27:00,14:27:00,1127,11,5964.14,
25323,14:29:00,14:29:00,1131,12,6653.16,
25323,14:30:00,14:30:00,1130,13,7000,
25323,14:32:00,14:32:00,816,14,7899.64,
25323,14:33:00,14:33:00,133447,15,8178.16,
25323,14:34:00,14:34:00,133445,16,8606.67,
25323,14:36:00,14:36:00,811,17,9400.61,
25323,14:37:00,14:37:00,810,18,9970.61,
25323,14:38:00,14:38:00,807,19,10316.46,
25323,14:39:00,14:39:00,806,20,10717.56,
25323,14:41:00,14:41:00,805,21,11532.43,
25323,14:42:00,14:42:00,799,22,12114.63,
25323,14:44:00,14:44:00,797,23,12903.6,
25323,14:45:00,14:45:00,133437,24,13416.84,
25323,14:46:00,14:46:00,793,25,13605.83,
25341,22:04:00,22:04:00,1625,1,143.72,
25341,22:08:00,22:08:00,1223,2,999.88,
25341,22:10:00,22:10:00,1293,3,1753.18,
25341,22:11:00,22:11:00,1291,4,1997.65,
25341,22:13:00,22:13:00,1322,5,2499.66,
25341,22:15:00,22:15:00,1242,6,3245.87,
25341,22:16:00,22:16:00,1241,7,3696.87,
25341,22:18:00,22:18:00,1136,8,4364.41,
25341,22:20:00,22:20:00,1132,9,5062.94,
25341,22:21:00,22:21:00,1111,10,5517.52,
25341,22:22:00,22:22:00,1127,11,5964.14,
25341,22:23:00,22:23:00,1131,12,6653.16,
25341,22:24:00,22:24:00,1130,13,7000,
25341,22:26:00,22:26:00,816,14,7899.64,
25341,22:27:00,22:27:00,133447,15,8178.16,
25341,22:28:00,22:28:00,133445,16,8606.67,
25341,22:29:00,22:29:00,811,17,9400.61,
25341,22:31:00,22:31:00,810,18,9970.61,
25341,22:31:00,22:31:00,807,19,10316.46,
25341,22:32:00,22:32:00,806,20,10717.56,
25341,22:34:00,22:34:00,805,21,11532.43,
25341,22:35:00,22:35:00,799,22,12114.63,
25341,22:37:00,22:37:00,797,23,12903.6,
25341,22:38:00,22:38:00,133437,24,13416.84,
25341,22:39:00,22:39:00,793,25,13605.83,
25459,14:44:00,14:44:00,1625,1,143.72,
25459,14:48:00,14:48:00,1223,2,999.88,
25459,14:50:00,14:50:00,1293,3,1753.18,
25459,14:51:00,14:51:00,1291,4,1997.65,
25459,14:54:00,14:54:00,1322,5,2499.66,
25459,14:56:00,14:56:00,1242,6,3245.87,
25459,14:58:00,14:58:00,1241,7,3696.87,
25459,15:00:00,15:00:00,1136,8,4364.41,
25459,15:02:00,15:02:00,1132,9,5062.94,
25459,15:03:00,15:03:00,1111,10,5517.52,
25459,15:04:00,15:04:00,1127,11,5964.14,
25459,15:06:00,15:06:00,1131,12,6653.16,
25459,15:07:00,15:07:00,1130,13,7000,
25459,15:09:00,15:09:00,816,14,7899.64,
25459,15:10:00,15:10:00,133447,15,8178.16,
25459,15:11:00,15:11:00,133445,16,8606.67,
25459,15:13:00,15:13:00,811,17,9400.61,
25459,15:14:00,15:14:00,810,18,9970.61,
25459,15:15:00,15:15:00,807,19,10316.46,
25459,15:16:00,15:16:00,806,20,10717.56,
25459,15:18:00,15:18:00,805,21,11532.43,
25459,15:19:00,15:19:00,799,22,12114.63,
25459,15:21:00,15:21:00,797,23,12903.6,
25459,15:22:00,15:22:00,133437,24,13416.84,
25459,15:23:00,15:23:00,793,25,13605.83,
26824,23:32:00,23:32:00,1625,1,143.72,
26824,23:35:00,23:35:00,1223,2,999.88,
26824,23:38:00,23:38:00,1293,3,1753.18,
26824,23:39:00,23:39:00,1291,4,1997.65,
26824,23:41:00,23:41:00,1322,5,2499.66,
26824,23:43:00,23:43:00,1242,6,3245.87,
26824,23:44:00,23:44:00,1241,7,3696.87,
26824,23:46:00,23:46:00,1136,8,4364.41,
26824,23:48:00,23:48:00,1132,9,5062.94,
26824,23:49:00,23:49:00,1111,10,5517.52,
26824,23:50:00,23:50:00,1127,11,5964.14,
26824,23:51:00,23:51:00,1131,12,6653.16,
26824,23:51:00,23:51:00,1130,13,7000,
26824,23:53:00,23:53:00,816,14,7899.64,
26824,23:54:00,23:54:00,133447,15,8178.16,
26824,23:55:00,23:55:00,133445,16,8606.67,
26824,23:56:00,23:56:00,811,17,9400.61,
26824,23:58:00,23:58:00,810,18,9970.61,
26824,23:58:00,23:58:00,807,19,10316.46,
26824,23:59:00,23:59:00,806,20,10717.56,
26824,24:01:00,24:01:00,805,21,11532.43,
26824,24:02:00,24:02:00,799,22,12114.63,
26824,24:04:00,24:04:00,797,23,12903.6,
26824,24:05:00,24:05:00,133437,24,13416.84,
26824,24:05:00,24:05:00,793,25,13605.83,
26845,23:28:00,23:28:00,1625,1,143.72,
26845,23:32:00,23:32:00,1223,2,999.88,
26845,23:34:00,23:34:00,1293,3,1753.18,
26845,23:34:00,23:34:00,1291,4,1997.65,
26845,23:37:00,23:37:00,1322,5,2499.66,
26845,23:38:00,23:38:00,1242,6,3245.87,
26845,23:40:00,23:40:00,1241,7,3696.87,
26845,23:41:00,23:41:00,1136,8,4364.41,
26845,23:43:00,23:43:00,1132,9,5062.94,
26845,23:44:00,23:44:00,1111,10,5517.52,
26845,23:45:00,23:45:00,1127,11,5964.14,
26845,23:47:00,23:47:00,1131,12,6653.16,
26845,23:48:00,23:48:00,1130,13,7000,
26845,23:50:00,23:50:00,816,14,7899.64,
26845,23:51:00,23:51:00,133447,15,8178.16,
26845,23:52:00,23:52:00,133445,16,8606.67,
26845,23:53:00,23:53:00,811,17,9400.61,
26845,23:55:00,23:55:00,810,18,9970.61,
26845,23:56:00,23:56:00,807,19,10316.46,
26845,23:56:00,23:56:00,806,20,10717.56,
26845,23:58:00,23:58:00,805,21,11532.43,
26845,24:00:00,24:00:00,799,22,12114.63,
26845,24:02:00,24:02:00,797,23,12903.6,
26845,24:03:00,24:03:00,133437,24,13416.84,
26845,24:03:00,24:03:00,793,25,13605.83,
26968,19:34:00,19:34:00,1625,1,143.72,
26968,19:38:00,19:38:00,1223,2,999.88,
26968,19:40:00,19:40:00,1293,3,1753.18,
26968,19:41:00,19:41:00,1291,4,1997.65,
26968,19:44:00,19:44:00,1322,5,2499.66,
26968,19:46:00,19:46:00,1242,6,3245.87,
26968,19:48:00,19:48:00,1241,7,3696.87,
26968,19:50:00,19:50:00,1136,8,4364.41,
26968,19:52:00,19:52:00,1132,9,5062.94,
26968,19:53:00,19:53:00,1111,10,5517.52,
26968,19:54:00,19:54:00,1127,11,5964.14,
26968,19:55:00,19:55:00,1131,12,6653.16,
26968,19:56:00,19:56:00,1130,13,7000,
26968,19:58:00,19:58:00,816,14,7899.64,
26968,19:59:00,19:59:00,133447,15,8178.16,
26968,20:00:00,20:00:00,133445,16,8606.67,
26968,20:02:00,20:02:00,811,17,9400.61,
26968,20:03:00,20:03:00,810,18,9970.61,
26968,20:04:00,20:04:00,807,19,10316.46,
26968,20:05:00,20:05:00,806,20,10717.56,
26968,20:07:00,20:07:00,805,21,11532.43,
26968,20:08:00,20:08:00,799,22,12114.63,
26968,20:10:00,20:10:00,797,23,12903.6,
26968,20:11:00,20:11:00,133437,24,13416.84,
26968,20:12:00,20:12:00,793,25,13605.83,
27081,10:21:00,10:21:00,1625,1,143.72,
27081,10:25:00,10:25:00,1223,2,999.88,
27081,10:27:00,10:27:00,1293,3,1753.18,
27081,10:28:00,10:28:00,1291,4,1997.65,
27081,10:31:00,10:31:00,1322,5,2499.66,
27081,10:33:00,10:33:00,1242,6,3245.87,
27081,10:35:00,10:35:00,1241,7,3696.87,
27081,10:37:00,10:37:00,1136,8,4364.41,
27081,10:39:00,10:39:00,1132,9,5062.94,
27081,10:40:00,10:40:00,1111,10,5517.52,
27081,10:41:00,10:41:00,1127,11,5964.14,
27081,10:43:00,10:43:00,1131,12,6653.16,
27081,10:44:00,10:44:00,1130,13,7000,
27081,10:46:00,10:46:00,816,14,7899.64,
27081,10:47:00,10:47:00,133447,15,8178.16,
27081,10:48:00,10:48:00,133445,16,8606.67,
27081,10:50:00,10:50:00,811,17,9400.61,
27081,10:51:00,10:51:00,810,18,9970.61,
27081,10:52:00,10:52:00,807,19,10316.46,
27081,10:53:00,10:53:00,806,20,10717.56,
27081,10:55:00,10:55:00,805,21,11532.43,
27081,10:56:00,10:56:00,799,22,12114.63,
27081,10:58:00,10:58:00,797,23,12903.6,
27081,10:59:00,10:59:00,133437,24,13416.84,
27081,11:00:00,11:00:00,793,25,13605.83,
27498,07:04:00,07:04:00,1625,1,143.72,
27498,07:08:00,07:08:00,1223,2,999.88,
27498,07:10:00,07:10:00,1293,3,1753.18,
27498,07:10:00,07:10:00,1291,4,1997.65,
27498,07:13:00,07:13:00,1322,5,2499.66,
27498,07:14:00,07:14:00,1242,6,3245.87,
27498,07:16:00,07:16:00,1241,7,3696.87,
27498,07:17:00,07:17:00,1136,8,4364.41,
27498,07:19:00,07:19:00,1132,9,5062.94,
27498,07:19:00,07:19:00,1111,10,5517.52,
27498,07:20:00,07:20:00,1127,11,5964.14,
27498,07:22:00,07:22:00,1131,12,6653.16,
27498,07:23:00,07:23:00,1130,13,7000,
27498,07:25:00,07:25:00,816,14,7899.64,
27498,07:26:00,07:26:00,133447,15,8178.16,
27498,07:27:00,07:27:00,133445,16,8606.67,
27498,07:28:00,07:28:00,811,17,9400.61,
27498,07:30:00,07:30:00,810,18,9970.61,
27498,07:31:00,07:31:00,807,19,10316.46,
27498,07:31:00,07:31:00,806,20,10717.56,
27498,07:33:00,07:33:00,805,21,11532.43,
27498,07:35:00,07:35:00,799,22,12114.63,
27498,07:37:00,07:37:00,797,23,12903.6,
27498,07:38:00,07:38:00,133437,24,13416.84,
27498,07:39:00,07:39:00,793,25,13605.83,
27569,20:47:00,20:47:00,1625,1,143.72,
27569,20:51:00,20:51:00,1223,2,999.88,
27569,20:53:00,20:53:00,1293,3,1753.18,
27569,20:54:00,20:54:00,1291,4,1997.65,
27569,20:57:00,20:57:00,1322,5,2499.66,
27569,20:59:00,20:59:00,1242,6,3245.87,
27569,21:00:00,21:00:00,1241,7,3696.87,
27569,21:02:00,21:02:00,1136,8,4364.41,
27569,21:04:00,21:04:00,1132,9,5062.94,
27569,21:05:00,21:05:00,1111,10,5517.52,
27569,21:06:00,21:06:00,1127,11,5964.14,
27569,21:08:00,21:08:00,1131,12,6653.16,
27569,21:08:00,21:08:00,1130,13,7000,
27569,21:10:00,21:10:00,816,14,7899.64,
27569,21:11:00,21:11:00,133447,15,8178.16,
27569,21:12:00,21:12:00,133445,16,8606.67,
27569,21:14:00,21:14:00,811,17,9400.61,
27569,21:16:00,21:16:00,810,18,9970.61,
27569,21:16:00,21:16:00,807,19,10316.46,
27569,21:17:00,21:17:00,806,20,10717.56,
27569,21:19:00,21:19:00,805,21,11532.43,
27569,21:21:00,21:21:00,799,22,12114.63,
27569,21:22:00,21:22:00,797,23,12903.6,
27569,21:23:00,21:23:00,133437,24,13416.84,
27569,21:24:00,21:24:00,793,25,13605.83,
28197,13:28:00,13:28:00,1625,1,143.72,
28197,13:32:00,13:32:00,1223,2,999.88,
28197,13:35:00,13:35:00,1293,3,1753.18,
28197,13:36:00,13:36:00,1291,4,1997.65,
28197,13:39:00,13:39:00,1322,5,2499.66,
28197,13:41:00,13:41:00,1242,6,3245.87,
28197,13:42:00,13:42:00,1241,7,3696.87,
28197,13:44:00,13:44:00,1136,8,4364.41,
28197,13:46:00,13:46:00,1132,9,5062.94,
28197,13:48:00,13:48:00,1111,10,5517.52,
28197,13:49:00,13:49:00,1127,11,5964.14,
28197,13:50:00,13:50:00,1131,12,6653.16,
28197,13:51:00,13:51:00,1130,13,7000,
28197,13:53:00,13:53:00,816,14,7899.64,
28197,13:54:00,13:54:00,133447,15,8178.16,
28197,13:55:00,13:55:00,133445,16,8606.67,
28197,13:57:00,13:57:00,811,17,9400.61,
28197,13:58:00,13:58:00,810,18,9970.61,
28197,13:59:00,13:59:00,807,19,10316.46,
28197,14:00:00,14:00:00,806,20,10717.56,
28197,14:02:00,14:02:00,805,21,11532.43,
28197,14:03:00,14:03:00,799,22,12114.63,
28197,14:05:00,14:05:00,797,23,12903.6,
28197,14:06:00,14:06:00,133437,24,13416.84,
28197,14:07:00,14:07:00,793,25,13605.83,
28588,20:52:00,20:52:00,1625,1,143.72,
28588,20:56:00,20:56:00,1223,2,999.88,
28588,20:58:00,20:58:00,1293,3,1753.18,
28588,21:00:00,21:00:00,1291,4,1997.65,
28588,21:02:00,21:02:00,1322,5,2499.66,
28588,21:04:00,21:04:00,1242,6,3245.87,
28588,21:05:00,21:05:00,1241,7,3696.87,
28588,21:07:00,21:07:00,1136,8,4364.41,
28588,21:09:00,21:09:00,1132,9,5062.94,
28588,21:11:00,21:11:00,1111,10,5517.52,
28588,21:12:00,21:12:00,1127,11,5964.14,
28588,21:13:00,21:13:00,1131,12,6653.16,
28588,21:14:00,21:14:00,1130,13,7000,
28588,21:16:00,21:16:00,816,14,7899.64,
28588,21:17:00,21:17:00,133447,15,8178.16,
28588,21:18:00,21:18:00,133445,16,8606.67,
28588,21:20:00,21:20:00,811,17,9400.61,
28588,21:21:00,21:21:00,810,18,9970.61,
28588,21:22:00,21:22:00,807,19,10316.46,
28588,21:22:00,21:22:00,806,20,10717.56,
28588,21:24:00,21:24:00,805,21,11532.43,
28588,21:25:00,21:25:00,799,22,12114.63,
28588,21:27:00,21:27:00,797,23,12903.6,
28588,21:28:00,21:28:00,133437,24,13416.84,
28588,21:29:00,21:29:00,793,25,13605.83,
28682,21:20:00,21:20:00,1625,1,143.72,
28682,21:24:00,21:24:00,1223,2,999.88,
28682,21:26:00,21:26:00,1293,3,1753.18,
28682,21:26:00,21:26:00,1291,4,1997.65,
28682,21:29:00,21:29:00,1322,5,2499.66,
28682,21:30:00,21:30:00,1242,6,3245.87,
28682,21:32:00,21:32:00,1241,7,3696.87,
28682,21:33:00,21:33:00,1136,8,4364.41,
28682,21:35:00,21:35:00,1132,9,5062.94,
28682,21:36:00,21:36:00,1111,10,5517.52,
28682,21:37:00,21:37:00,1127,11,5964.14,
28682,21:39:00,21:39:00,1131,12,6653.16,
28682,21:40:00,21:40:00,1130,13,7000,
28682,21:42:00,21:42:00,816,14,7899.64,
28682,21:43:00,21:43:00,133447,15,8178.16,
28682,21:44:00,21:44:00,133445,16,8606.67,
28682,21:45:00,21:45:00,811,17,9400.61,
28682,21:47:00,21:47:00,810,18,9970.61,
28682,21:48:00,21:48:00,807,19,10316.46,
28682,21:48:00,21:48:00,806,20,10717.56,
28682,21:50:00,21:50:00,805,21,11532.43,
28682,21:52:00,21:52:00,799,22,12114.63,
28682,21:54:00,21:54:00,797,23,12903.6,
28682,21:55:00,21:55:00,133437,24,13416.84,
28682,21:55:00,21:55:00,793,25,13605.83,
28781,18:26:00,18:26:00,1625,1,143.72,
28781,18:30:00,18:30:00,1223,2,999.88,
28781,18:33:00,18:33:00,1293,3,1753.18,
28781,18:35:00,18:35:00,1291,4,1997.65,
28781,18:37:00,18:37:00,1322,5,2499.66,
28781,18:39:00,18:39:00,1242,6,3245.87,
28781,18:41:00,18:41:00,1241,7,3696.87,
28781,18:43:00,18:43:00,1136,8,4364.41,
28781,18:45:00,18:45:00,1132,9,5062.94,
28781,18:46:00,18:46:00,1111,10,5517.52,
28781,18:48:00,18:48:00,1127,11,5964.14,
28781,18:49:00,18:49:00,1131,12,6653.16,
28781,18:50:00,18:50:00,1130,13,7000,
28781,18:52:00,18:52:00,816,14,7899.64,
28781,18:53:00,18:53:00,133447,15,8178.16,
28781,18:54:00,18:54:00,133445,16,8606.67,
28781,18:56:00,18:56:00,811,17,9400.61,
28781,18:57:00,18:57:00,810,18,9970.61,
28781,18:58:00,18:58:00,807,19,10316.46,
28781,18:59:00,18:59:00,806,20,10717.56,
28781,19:00:00,19:00:00,805,21,11532.43,
28781,19:02:00,19:02:00,799,22,12114.63,
28781,19:03:00,19:03:00,797,23,12903.6,
28781,19:05:00,19:05:00,133437,24,13416.84,
28781,19:05:00,19:05:00,793,25,13605.83,
28982,12:21:00,12:21:00,1625,1,143.72,
28982,12:25:00,12:25:00,1223,2,999.88,
28982,12:27:00,12:27:00,1293,3,1753.18,
28982,12:28:00,12:28:00,1291,4,1997.65,
28982,12:31:00,12:31:00,1322,5,2499.66,
28982,12:33:00,12:33:00,1242,6,3245.87,
28982,12:35:00,12:35:00,1241,7,3696.87,
28982,12:37:00,12:37:00,1136,8,4364.41,
28982,12:39:00,12:39:00,1132,9,5062.94,
28982,12:40:00,12:40:00,1111,10,5517.52,
28982,12:41:00,12:41:00,1127,11,5964.14,
28982,12:43:00,12:43:00,1131,12,6653.16,
28982,12:44:00,12:44:00,1130,13,7000,
28982,12:46:00,12:46:00,816,14,7899.64,
28982,12:47:00,12:47:00,133447,15,8178.16,
28982,12:48:00,12:48:00,133445,16,8606.67,
28982,12:50:00,12:50:00,811,17,9400.61,
28982,12:51:00,12:51:00,810,18,9970.61,
28982,12:52:00,12:52:00,807,19,10316.46,
28982,12:53:00,12:53:00,806,20,10717.56,
28982,12:55:00,12:55:00,805,21,11532.43,
28982,12:56:00,12:56:00,799,22,12114.63,
28982,12:58:00,12:58:00,797,23,12903.6,
28982,12:59:00,12:59:00,133437,24,13416.84,
28982,13:00:00,13:00:00,793,25,13605.83,
10469,06:25:00,06:25:00,141512,1,34.28,
10469,06:26:00,06:26:00,813,2,708.83,
10469,06:28:00,06:28:00,133430,3,1183.1,
10469,06:29:00,06:29:00,133431,4,1570.94,
10469,06:31:00,06:31:00,133432,5,2360.68,
10469,06:32:00,06:32:00,133433,6,3029.82,
10469,06:33:00,06:33:00,133434,7,3448.7,
10469,06:34:00,06:34:00,797,8,3845.92,
10469,06:35:00,06:35:00,133437,9,4359.16,
10469,06:36:00,06:36:00,793,10,4548.15,
10637,05:18:00,05:18:00,141512,1,34.28,
10637,05:19:00,05:19:00,813,2,708.83,
10637,05:21:00,05:21:00,133430,3,1183.1,
10637,05:21:00,05:21:00,133431,4,1570.94,
10637,05:23:00,05:23:00,133432,5,2360.68,
10637,05:24:00,05:24:00,133433,6,3029.82,
10637,05:25:00,05:25:00,133434,7,3448.7,
10637,05:26:00,05:26:00,797,8,3845.92,
10637,05:27:00,05:27:00,133437,9,4359.16,
10637,05:28:00,05:28:00,793,10,4548.15,
10858,13:13:00,13:13:00,1625,1,143.72,
10858,13:17:00,13:17:00,1223,2,999.88,
10858,13:19:00,13:19:00,1293,3,1753.18,
10858,13:20:00,13:20:00,1291,4,1997.65,
10858,13:23:00,13:23:00,1322,5,2499.66,
10858,13:24:00,13:24:00,1773,6,3025.75,
10858,13:25:00,13:25:00,1771,7,3324.58,
10858,13:27:00,13:27:00,1239,8,3865.09,
10858,13:29:00,13:29:00,1141,9,4353.45,
10858,13:30:00,13:30:00,1139,10,4826.23,
10858,13:31:00,13:31:00,164529,11,5261.66,
10858,13:33:00,13:33:00,1111,12,5750.51,
10858,13:34:00,13:34:00,1127,13,6197.13,
10858,13:35:00,13:35:00,1131,14,6886.15,
10858,13:36:00,13:36:00,1130,15,7242.16,
10858,13:38:00,13:38:00,816,16,8132.64,
10858,13:39:00,13:39:00,141510,17,8584.97,
10858,13:39:00,13:39:00,141512,18,9058.59,
10858,13:41:00,13:41:00,813,19,9733.14,
10858,13:42:00,13:42:00,133430,20,10207.42,
10858,13:43:00,13:43:00,133431,21,10595.25,
10858,13:45:00,13:45:00,133432,22,11385.03,
10858,13:46:00,13:46:00,133433,23,12054.18,
10858,13:47:00,13:47:00,133434,24,12473.06,
10858,13:48:00,13:48:00,797,25,12870.27,
10858,13:50:00,13:50:00,133437,26,13383.52,
10858,13:50:00,13:50:00,793,27,13572.51,
11106,23:13:00,23:13:00,1625,1,143.72,
11106,23:16:00,23:16:00,1223,2,999.88,
11106,23:18:00,23:18:00,1293,3,1753.18,
11106,23:19:00,23:19:00,1291,4,1997.65,
11106,23:21:00,23:21:00,1322,5,2499.66,
11106,23:22:00,23:22:00,1773,6,3025.75,
11106,23:23:00,23:23:00,1771,7,3324.58,
11106,23:25:00,23:25:00,1239,8,3865.09,
11106,23:27:00,23:27:00,1141,9,4353.45,
11106,23:28:00,23:28:00,1139,10,4826.23,
11106,23:29:00,23:29:00,164529,11,5261.66,
11106,23:30:00,23:30:00,1111,12,5750.51,
11106,23:31:00,23:31:00,1127,13,6197.13,
11106,23:32:00,23:32:00,1131,14,6886.15,
11106,23:33:00,23:33:00,1130,15,7242.16,
11106,23:35:00,23:35:00,816,16,8132.64,
11106,23:35:00,23:35:00,141510,17,8584.97,
11106,23:36:00,23:36:00,141512,18,9058.59,
11106,23:37:00,23:37:00,813,19,9733.14,
11106,23:39:00,23:39:00,133430,20,10207.42,
11106,23:40:00,23:40:00,133431,21,10595.25,
11106,23:42:00,23:42:00,133432,22,11385.03,
11106,23:43:00,23:43:00,133433,23,12054.18,
11106,23:44:00,23:44:00,133434,24,12473.06,
11106,23:45:00,23:45:00,797,25,12870.27,
11106,23:46:00,23:46:00,133437,26,13383.52,
11106,23:47:00,23:47:00,793,27,13572.51,
11571,18:36:00,18:36:00,1625,1,143.72,
11571,18:40:00,18:40:00,1223,2,999.88,
11571,18:42:00,18:42:00,1293,3,1753.18,
11571,18:43:00,18:43:00,1291,4,1997.65,
11571,18:46:00,18:46:00,1322,5,2499.66,
11571,18:47:00,18:47:00,1773,6,3025.75,
11571,18:48:00,18:48:00,1771,7,3324.58,
11571,18:50:00,18:50:00,1239,8,3865.09,
11571,18:52:00,18:52:00,1141,9,4353.45,
11571,18:53:00,18:53:00,1139,10,4826.23,
11571,18:54:00,18:54:00,164529,11,5261.66,
11571,18:56:00,18:56:00,1111,12,5750.51,
11571,18:57:00,18:57:00,1127,13,6197.13,
11571,18:58:00,18:58:00,1131,14,6886.15,
11571,18:59:00,18:59:00,1130,15,7242.16,
11571,19:01:00,19:01:00,816,16,8132.64,
11571,19:02:00,19:02:00,141510,17,8584.97,
11571,19:02:00,19:02:00,141512,18,9058.59,
11571,19:04:00,19:04:00,813,19,9733.14,
11571,19:05:00,19:05:00,133430,20,10207.42,
11571,19:06:00,19:06:00,133431,21,10595.25,
11571,19:08:00,19:08:00,133432,22,11385.03,
11571,19:09:00,19:09:00,133433,23,12054.18,
11571,19:10:00,19:10:00,133434,24,12473.06,
11571,19:11:00,19:11:00,797,25,12870.27,
11571,19:13:00,19:13:00,133437,26,13383.52,
11571,19:13:00,19:13:00,793,27,13572.51,
11692,21:07:00,21:07:00,1625,1,143.72,
11692,21:10:00,21:10:00,1223,2,999.88,
11692,21:12:00,21:12:00,1293,3,1753.18,
11692,21:13:00,21:13:00,1291,4,1997.65,
11692,21:15:00,21:15:00,1322,5,2499.66,
11692,21:16:00,21:16:00,1773,6,3025.75,
11692,21:17:00,21:17:00,1771,7,3324.58,
11692,21:19:00,21:19:00,1239,8,3865.09,
11692,21:21:00,21:21:00,1141,9,4353.45,
11692,21:22:00,21:22:00,1139,10,4826.23,
11692,21:23:00,21:23:00,164529,11,5261.66,
11692,21:24:00,21:24:00,1111,12,5750.51,
11692,21:25:00,21:25:00,1127,13,6197.13,
11692,21:26:00,21:26:00,1131,14,6886.15,
11692,21:27:00,21:27:00,1130,15,7242.16,
11692,21:29:00,21:29:00,816,16,8132.64,
11692,21:30:00,21:30:00,141510,17,8584.97,
11692,21:30:00,21:30:00,141512,18,9058.59,
11692,21:32:00,21:32:00,813,19,9733.14,
11692,21:33:00,21:33:00,133430,20,10207.42,
11692,21:34:00,21:34:00,133431,21,10595.25,
11692,21:36:00,21:36:00,133432,22,11385.03,
11692,21:37:00,21:37:00,133433,23,12054.18,
11692,21:38:00,21:38:00,133434,24,12473.06,
11692,21:39:00,21:39:00,797,25,12870.27,
11692,21:40:00,21:40:00,133437,26,13383.52,
11692,21:41:00,21:41:00,793,27,13572.51,
12275,21:52:00,21:52:00,1625,1,143.72,
12275,21:56:00,21:56:00,1223,2,999.88,
12275,21:58:00,21:58:00,1293,3,1753.18,
12275,21:59:00,21:59:00,1291,4,1997.65,
12275,22:02:00,22:02:00,1322,5,2499.66,
12275,22:03:00,22:03:00,1773,6,3025.75,
12275,22:04:00,22:04:00,1771,7,3324.58,
12275,22:06:00,22:06:00,1239,8,3865.09,
12275,22:07:00,22:07:00,1141,9,4353.45,
12275,22:09:00,22:09:00,1139,10,4826.23,
12275,22:10:00,22:10:00,164529,11,5261.66,
12275,22:12:00,22:12:00,1111,12,5750.51,
12275,22:13:00,22:13:00,1127,13,6197.13,
12275,22:14:00,22:14:00,1131,14,6886.15,
12275,22:15:00,22:15:00,1130,15,7242.16,
12275,22:16:00,22:16:00,816,16,8132.64,
12275,22:18:00,22:18:00,141510,17,8584.97,
12275,22:19:00,22:19:00,141512,18,9058.59,
12275,22:20:00,22:20:00,813,19,9733.14,
12275,22:22:00,22:22:00,133430,20,10207.42,
12275,22:23:00,22:23:00,133431,21,10595.25,
12275,22:24:00,22:24:00,133432,22,11385.03,
12275,22:26:00,22:26:00,133433,23,12054.18,
12275,22:27:00,22:27:00,133434,24,12473.06,
12275,22:28:00,22:28:00,797,25,12870.27,
12275,22:29:00,22:29:00,133437,26,13383.52,
12275,22:29:00,22:29:00,793,27,13572.51,
12776,15:35:00,15:35:00,1625,1,143.72,
12776,15:39:00,15:39:00,1223,2,999.88,
12776,15:41:00,15:41:00,1293,3,1753.18,
12776,15:42:00,15:42:00,1291,4,1997.65,
12776,15:45:00,15:45:00,1322,5,2499.66,
12776,15:46:00,15:46:00,1773,6,3025.75,
12776,15:47:00,15:47:00,1771,7,3324.58,
12776,15:49:00,15:49:00,1239,8,3865.09,
12776,15:51:00,15:51:00,1141,9,4353.45,
12776,15:52:00,15:52:00,1139,10,4826.23,
12776,15:53:00,15:53:00,164529,11,5261.66,
12776,15:55:00,15:55:00,1111,12,5750.51,
12776,15:56:00,15:56:00,1127,13,6197.13,
12776,15:57:00,15:57:00,1131,14,6886.15,
12776,15:58:00,15:58:00,1130,15,7242.16,
12776,16:00:00,16:00:00,816,16,8132.64,
12776,16:01:00,16:01:00,141510,17,8584.97,
12776,16:01:00,16:01:00,141512,18,9058.59,
12776,16:03:00,16:03:00,813,19,9733.14,
12776,16:04:00,16:04:00,133430,20,10207.42,
12776,16:05:00,16:05:00,133431,21,10595.25,
12776,16:07:00,16:07:00,133432,22,11385.03,
12776,16:08:00,16:08:00,133433,23,12054.18,
12776,16:09:00,16:09:00,133434,24,12473.06,
12776,16:10:00,16:10:00,797,25,12870.27,
12776,16:12:00,16:12:00,133437,26,13383.52,
12776,16:12:00,16:12:00,793,27,13572.51,
13093,07:49:00,07:49:00,1625,1,143.72,
13093,07:52:00,07:52:00,1223,2,999.88,
13093,07:54:00,07:54:00,1293,3,1753.18,
13093,07:55:00,07:55:00,1291,4,1997.65,
13093,07:57:00,07:57:00,1322,5,2499.66,
13093,07:59:00,07:59:00,1773,6,3025.75,
13093,08:00:00,08:00:00,1771,7,3324.58,
13093,08:02:00,08:02:00,1239,8,3865.09,
13093,08:04:00,08:04:00,1141,9,4353.45,
13093,08:05:00,08:05:00,1139,10,4826.23,
13093,08:06:00,08:06:00,164529,11,5261.66,
13093,08:07:00,08:07:00,1111,12,5750.51,
13093,08:08:00,08:08:00,1127,13,6197.13,
13093,08:10:00,08:10:00,1131,14,6886.15,
13093,08:10:00,08:10:00,1130,15,7242.16,
13093,08:12:00,08:12:00,816,16,8132.64,
13093,08:13:00,08:13:00,141510,17,8584.97,
13093,08:13:00,08:13:00,141512,18,9058.59,
13093,08:15:00,08:15:00,813,19,9733.14,
13093,08:16:00,08:16:00,133430,20,10207.42,
13093,08:17:00,08:17:00,133431,21,10595.25,
13093,08:19:00,08:19:00,133432,22,11385.03,
13093,08:20:00,08:20:00,133433,23,12054.18,
13093,08:21:00,08:21:00,133434,24,12473.06,
13093,08:22:00,08:22:00,797,25,12870.27,
13093,08:23:00,08:23:00,133437,26,13383.52,
13093,08:24:00,08:24:00,793,27,13572.51,
13100,11:20:00,11:20:00,1625,1,143.72,
13100,11:24:00,11:24:00,1223,2,999.88,
13100,11:26:00,11:26:00,1293,3,1753.18,
13100,11:27:00,11:27:00,1291,4,1997.65,
13100,11:30:00,11:30:00,1322,5,2499.66,
13100,11:31:00,11:31:00,1773,6,3025.75,
13100,11:32:00,11:32:00,1771,7,3324.58,
13100,11:34:00,11:34:00,1239,8,3865.09,
13100,11:36:00,11:36:00,1141,9,4353.45,
13100,11:37:00,11:37:00,1139,10,4826.23,
13100,11:38:00,11:38:00,164529,11,5261.66,
13100,11:40:00,11:40:00,1111,12,5750.51,
13100,11:41:00,11:41:00,1127,13,6197.13,
13100,11:42:00,11:42:00,1131,14,6886.15,
13100,11:43:00,11:43:00,1130,15,7242.16,
13100,11:45:00,11:45:00,816,16,8132.64,
13100,11:46:00,11:46:00,141510,17,8584.97,
13100,11:46:00,11:46:00,141512,18,9058.59,
13100,11:48:00,11:48:00,813,19,9733.14,
13100,11:49:00,11:49:00,133430,20,10207.42,
13100,11:50:00,11:50:00,133431,21,10595.25,
13100,11:52:00,11:52:00,133432,22,11385.03,
13100,11:53:00,11:53:00,133433,23,12054.18,
13100,11:54:00,11:54:00,133434,24,12473.06,
13100,11:55:00,11:55:00,797,25,12870.27,
13100,11:57:00,11:57:00,133437,26,13383.52,
13100,11:57:00,11:57:00,793,27,13572.51,
13323,21:38:00,21:38:00,1625,1,143.72,
13323,21:41:00,21:41:00,1223,2,999.88,
13323,21:43:00,21:43:00,1293,3,1753.18,
13323,21:44:00,21:44:00,1291,4,1997.65,
13323,21:46:00,21:46:00,1322,5,2499.66,
13323,21:47:00,21:47:00,1773,6,3025.75,
13323,21:48:00,21:48:00,1771,7,3324.58,
13323,21:50:00,21:50:00,1239,8,3865.09,
13323,21:52:00,21:52:00,1141,9,4353.45,
13323,21:53:00,21:53:00,1139,10,4826.23,
13323,21:54:00,21:54:00,164529,11,5261.66,
13323,21:55:00,21:55:00,1111,12,5750.51,
13323,21:56:00,21:56:00,1127,13,6197.13,
13323,21:57:00,21:57:00,1131,14,6886.15,
13323,21:58:00,21:58:00,1130,15,7242.16,
13323,22:00:00,22:00:00,816,16,8132.64,
13323,22:00:00,22:00:00,141510,17,8584.97,
13323,22:01:00,22:01:00,141512,18,9058.59,
13323,22:02:00,22:02:00,813,19,9733.14,
13323,22:04:00,22:04:00,133430,20,10207.42,
13323,22:05:00,22:05:00,133431,21,10595.25,
13323,22:07:00,22:07:00,133432,22,11385.03,
13323,22:08:00,22:08:00,133433,23,12054.18,
13323,22:09:00,22:09:00,133434,24,12473.06,
13323,22:10:00,22:10:00,797,25,12870.27,
13323,22:11:00,22:11:00,133437,26,13383.52,
13323,22:12:00,22:12:00,793,27,13572.51,
13346,17:23:00,17:23:00,1625,1,143.72,
13346,17:28:00,17:28:00,1223,2,999.88,
13346,17:31:00,17:31:00,1293,3,1753.18,
13346,17:32:00,17:32:00,1291,4,1997.65,
13346,17:35:00,17:35:00,1322,5,2499.66,
13346,17:38:00,17:38:00,1773,6,3025.75,
13346,17:39:00,17:39:00,1771,7,3324.58,
13346,17:41:00,17:41:00,1239,8,3865.09,
13346,17:43:00,17:43:00,1141,9,4353.45,
13346,17:45:00,17:45:00,1139,10,4826.23,
13346,17:47:00,17:47:00,164529,11,5261.66,
13346,17:49:00,17:49:00,1111,12,5750.51,
13346,17:50:00,17:50:00,1127,13,6197.13,
13346,17:51:00,17:51:00,1131,14,6886.15,
13346,17:52:00,17:52:00,1130,15,7242.16,
13346,17:54:00,17:54:00,816,16,8132.64,
13346,17:55:00,17:55:00,141510,17,8584.97,
13346,17:57:00,17:57:00,141512,18,9058.59,
13346,17:59:00,17:59:00,813,19,9733.14,
13346,18:00:00,18:00:00,133430,20,10207.42,
13346,18:01:00,18:01:00,133431,21,10595.25,
13346,18:03:00,18:03:00,133432,22,11385.03,
13346,18:04:00,18:04:00,133433,23,12054.18,
13346,18:05:00,18:05:00,133434,24,12473.06,
13346,18:06:00,18:06:00,797,25,12870.27,
13346,18:07:00,18:07:00,133437,26,13383.52,
13346,18:08:00,18:08:00,793,27,13572.51,
13475,15:07:00,15:07:00,1625,1,143.72,
13475,15:12:00,15:12:00,1223,2,999.88,
13475,15:15:00,15:15:00,1293,3,1753.18,
13475,15:16:00,15:16:00,1291,4,1997.65,
13475,15:19:00,15:19:00,1322,5,2499.66,
13475,15:20:00,15:20:00,1773,6,3025.75,
13475,15:21:00,15:21:00,1771,7,3324.58,
13475,15:23:00,15:23:00,1239,8,3865.09,
13475,15:25:00,15:25:00,1141,9,4353.45,
13475,15:27:00,15:27:00,1139,10,4826.23,
13475,15:29:00,15:29:00,164529,11,5261.66,
13475,15:31:00,15:31:00,1111,12,5750.51,
13475,15:32:00,15:32:00,1127,13,6197.13,
13475,15:33:00,15:33:00,1131,14,6886.15,
13475,15:34:00,15:34:00,1130,15,7242.16,
13475,15:36:00,15:36:00,816,16,8132.64,
13475,15:37:00,15:37:00,141510,17,8584.97,
13475,15:39:00,15:39:00,141512,18,9058.59,
13475,15:41:00,15:41:00,813,19,9733.14,
13475,15:42:00,15:42:00,133430,20,10207.42,
13475,15:43:00,15:43:00,133431,21,10595.25,
13475,15:45:00,15:45:00,133432,22,11385.03,
13475,15:47:00,15:47:00,133433,23,12054.18,
13475,15:48:00,15:48:00,133434,24,12473.06,
13475,15:49:00,15:49:00,797,25,12870.27,
13475,15:50:00,15:50:00,133437,26,13383.52,
13475,15:50:00,15:50:00,793,27,13572.51,
13771,16:37:00,16:37:00,1625,1,143.72,
13771,16:42:00,16:42:00,1223,2,999.88,
13771,16:45:00,16:45:00,1293,3,1753.18,
13771,16:46:00,16:46:00,1291,4,1997.65,
13771,16:49:00,16:49:00,1322,5,2499.66,
13771,16:52:00,16:52:00,1773,6,3025.75,
13771,16:53:00,16:53:00,1771,7,3324.58,
13771,16:55:00,16:55:00,1239,8,3865.09,
13771,16:57:00,16:57:00,1141,9,4353.45,
13771,16:59:00,16:59:00,1139,10,4826.23,
13771,17:01:00,17:01:00,164529,11,5261.66,
13771,17:03:00,17:03:00,1111,12,5750.51,
13771,17:04:00,17:04:00,1127,13,6197.13,
13771,17:05:00,17:05:00,1131,14,6886.15,
13771,17:06:00,17:06:00,1130,15,7242.16,
13771,17:08:00,17:08:00,816,16,8132.64,
13771,17:09:00,17:09:00,141510,17,8584.97,
13771,17:11:00,17:11:00,141512,18,9058.59,
13771,17:13:00,17:13:00,813,19,9733.14,
13771,17:14:00,17:14:00,133430,20,10207.42,
13771,17:15:00,17:15:00,133431,21,10595.25,
13771,17:17:00,17:17:00,133432,22,11385.03,
13771,17:18:00,17:18:00,133433,23,12054.18,
13771,17:19:00,17:19:00,133434,24,12473.06,
13771,17:20:00,17:20:00,797,25,12870.27,
13771,17:21:00,17:21:00,133437,26,13383.52,
13771,17:22:00,17:22:00,793,27,13572.51,
13845,16:48:00,16:48:00,1625,1,143.72,
13845,16:52:00,16:52:00,1223,2,999.88,
13845,16:54:00,16:54:00,1293,3,1753.18,
13845,16:55:00,16:55:00,1291,4,1997.65,
13845,16:58:00,16:58:00,1322,5,2499.66,
13845,16:59:00,16:59:00,1773,6,3025.75,
13845,17:00:00,17:00:00,1771,7,3324.58,
13845,17:02:00,17:02:00,1239,8,3865.09,
13845,17:04:00,17:04:00,1141,9,4353.45,
13845,17:05:00,17:05:00,1139,10,4826.23,
13845,17:06:00,17:06:00,164529,11,5261.66,
13845,17:08:00,17:08:00,1111,12,5750.51,
13845,17:09:00,17:09:00,1127,13,6197.13,
13845,17:10:00,17:10:00,1131,14,6886.15,
13845,17:11:00,17:11:00,1130,15,7242.16,
13845,17:13:00,17:13:00,816,16,8132.64,
13845,17:14:00,17:14:00,141510,17,8584.97,
13845,17:14:00,17:14:00,141512,18,9058.59,
13845,17:16:00,17:16:00,813,19,9733.14,
13845,17:17:00,17:17:00,133430,20,10207.42,
13845,17:18:00,17:18:00,133431,21,10595.25,
13845,17:20:00,17:20:00,133432,22,11385.03,
13845,17:21:00,17:21:00,133433,23,12054.18,
13845,17:22:00,17:22:00,133434,24,12473.06,
13845,17:23:00,17:23:00,797,25,12870.27,
13845,17:25:00,17:25:00,133437,26,13383.52,
13845,17:25:00,17:25:00,793,27,13572.51,
14029,09:30:00,09:30:00,1625,1,143.72,
14029,09:34:00,09:34:00,1223,2,999.88,
14029,09:36:00,09:36:00,1293,3,1753.18,
14029,09:36:00,09:36:00,1291,4,1997.65,
14029,09:39:00,09:39:00,1322,5,2499.66,
14029,09:40:00,09:40:00,1773,6,3025.75,
14029,09:41:00,09:41:00,1771,7,3324.58,
14029,09:43:00,09:43:00,1239,8,3865.09,
14029,09:45:00,09:45:00,1141,9,4353.45,
14029,09:46:00,09:46:00,1139,10,4826.23,
14029,09:47:00,09:47:00,164529,11,5261.66,
14029,09:48:00,09:48:00,1111,12,5750.51,
14029,09:49:00,09:49:00,1127,13,6197.13,
14029,09:51:00,09:51:00,1131,14,6886.15,
14029,09:51:00,09:51:00,1130,15,7242.16,
14029,09:53:00,09:53:00,816,16,8132.64,
14029,09:54:00,09:54:00,141510,17,8584.97,
14029,09:54:00,09:54:00,141512,18,9058.59,
14029,09:56:00,09:56:00,813,19,9733.14,
14029,09:57:00,09:57:00,133430,20,10207.42,
14029,09:58:00,09:58:00,133431,21,10595.25,
14029,10:00:00,10:00:00,133432,22,11385.03,
14029,10:01:00,10:01:00,133433,23,12054.18,
14029,10:02:00,10:02:00,133434,24,12473.06,
14029,10:03:00,10:03:00,797,25,12870.27,
14029,10:05:00,10:05:00,133437,26,13383.52,
14029,10:05:00,10:05:00,793,27,13572.51,
14188,13:48:00,13:48:00,1625,1,143.72,
14188,13:52:00,13:52:00,1223,2,999.88,
14188,13:54:00,13:54:00,1293,3,1753.18,
14188,13:55:00,13:55:00,1291,4,1997.65,
14188,13:58:00,13:58:00,1322,5,2499.66,
14188,13:59:00,13:59:00,1773,6,3025.75,
14188,14:00:00,14:00:00,1771,7,3324.58,
14188,14:02:00,14:02:00,1239,8,3865.09,
14188,14:04:00,14:04:00,1141,9,4353.45,
14188,14:05:00,14:05:00,1139,10,4826.23,
14188,14:06:00,14:06:00,164529,11,5261.66,
14188,14:08:00,14:08:00,1111,12,5750.51,
14188,14:09:00,14:09:00,1127,13,6197.13,
14188,14:10:00,14:10:00,1131,14,6886.15,
14188,14:11:00,14:11:00,1130,15,7242.16,
14188,14:13:00,14:13:00,816,16,8132.64,
14188,14:14:00,14:14:00,141510,17,8584.97,
14188,14:14:00,14:14:00,141512,18,9058.59,
14188,14:16:00,14:16:00,813,19,9733.14,
14188,14:17:00,14:17:00,133430,20,10207.42,
14188,14:18:00,14:18:00,133431,21,10595.25,
14188,14:20:00,14:20:00,133432,22,11385.03,
14188,14:21:00,14:21:00,133433,23,12054.18,
14188,14:22:00,14:22:00,133434,24,12473.06,
14188,14:23:00,14:23:00,797,25,12870.27,
14188,14:25:00,14:25:00,133437,26,13383.52,
14188,14:25:00,14:25:00,793,27,13572.51,
14227,19:15:00,19:15:00,1625,1,143.72,
14227,19:19:00,19:19:00,1223,2,999.88,
14227,19:21:00,19:21:00,1293,3,1753.18,
14227,19:21:00,19:21:00,1291,4,1997.65,
14227,19:24:00,19:24:00,1322,5,2499.66,
14227,19:25:00,19:25:00,1773,6,3025.75,
14227,19:26:00,19:26:00,1771,7,3324.58,
14227,19:28:00,19:28:00,1239,8,3865.09,
14227,19:30:00,19:30:00,1141,9,4353.45,
14227,19:31:00,19:31:00,1139,10,4826.23,
14227,19:32:00,19:32:00,164529,11,5261.66,
14227,19:33:00,19:33:00,1111,12,5750.51,
14227,19:34:00,19:34:00,1127,13,6197.13,
14227,19:36:00,19:36:00,1131,14,6886.15,
14227,19:36:00,19:36:00,1130,15,7242.16,
14227,19:38:00,19:38:00,816,16,8132.64,
14227,19:39:00,19:39:00,141510,17,8584.97,
14227,19:39:00,19:39:00,141512,18,9058.59,
14227,19:41:00,19:41:00,813,19,9733.14,
14227,19:42:00,19:42:00,133430,20,10207.42,
14227,19:43:00,19:43:00,133431,21,10595.25,
14227,19:45:00,19:45:00,133432,22,11385.03,
14227,19:46:00,19:46:00,133433,23,12054.18,
14227,19:47:00,19:47:00,133434,24,12473.06,
14227,19:48:00,19:48:00,797,25,12870.27,
14227,19:49:00,19:49:00,133437,26,13383.52,
14227,19:50:00,19:50:00,793,27,13572.51,
14336,23:13:00,23:13:00,1625,1,143.72,
14336,23:16:00,23:16:00,1223,2,999.88,
14336,23:18:00,23:18:00,1293,3,1753.18,
14336,23:19:00,23:19:00,1291,4,1997.65,
14336,23:21:00,23:21:00,1322,5,2499.66,
14336,23:22:00,23:22:00,1773,6,3025.75,
14336,23:23:00,23:23:00,1771,7,3324.58,
14336,23:25:00,23:25:00,1239,8,3865.09,
14336,23:27:00,23:27:00,1141,9,4353.45,
14336,23:28:00,23:28:00,1139,10,4826.23,
14336,23:29:00,23:29:00,164529,11,5261.66,
14336,23:30:00,23:30:00,1111,12,5750.51,
14336,23:31:00,23:31:00,1127,13,6197.13,
14336,23:32:00,23:32:00,1131,14,6886.15,
14336,23:33:00,23:33:00,1130,15,7242.16,
14336,23:35:00,23:35:00,816,16,8132.64,
14336,23:35:00,23:35:00,141510,17,8584.97,
14336,23:36:00,23:36:00,141512,18,9058.59,
14336,23:37:00,23:37:00,813,19,9733.14,
14336,23:39:00,23:39:00,133430,20,10207.42,
14336,23:40:00,23:40:00,133431,21,10595.25,
14336,23:42:00,23:42:00,133432,22,11385.03,
14336,23:43:00,23:43:00,133433,23,12054.18,
14336,23:44:00,23:44:00,133434,24,12473.06,
14336,23:45:00,23:45:00,797,25,12870.27,
14336,23:46:00,23:46:00,133437,26,13383.52,
14336,23:47:00,23:47:00,793,27,13572.51,
14775,06:24:00,06:24:00,141512,1,34.28,
14775,06:25:00,06:25:00,813,2,708.83,
14775,06:26:00,06:26:00,133430,3,1183.1,
14775,06:27:00,06:27:00,133431,4,1570.94,
14775,06:29:00,06:29:00,133432,5,2360.68,
14775,06:30:00,06:30:00,133433,6,3029.82,
14775,06:31:00,06:31:00,133434,7,3448.7,
14775,06:32:00,06:32:00,797,8,3845.92,
14775,06:33:00,06:33:00,133437,9,4359.16,
14775,06:34:00,06:34:00,793,10,4548.15,
15698,18:36:00,18:36:00,1625,1,143.72,
15698,18:40:00,18:40:00,1223,2,999.88,
15698,18:42:00,18:42:00,1293,3,1753.18,
15698,18:43:00,18:43:00,1291,4,1997.65,
15698,18:46:00,18:46:00,1322,5,2499.66,
15698,18:47:00,18:47:00,1773,6,3025.75,
15698,18:48:00,18:48:00,1771,7,3324.58,
15698,18:50:00,18:50:00,1239,8,3865.09,
15698,18:52:00,18:52:00,1141,9,4353.45,
15698,18:53:00,18:53:00,1139,10,4826.23,
15698,18:54:00,18:54:00,164529,11,5261.66,
15698,18:56:00,18:56:00,1111,12,5750.51,
15698,18:57:00,18:57:00,1127,13,6197.13,
15698,18:58:00,18:58:00,1131,14,6886.15,
15698,18:59:00,18:59:00,1130,15,7242.16,
15698,19:01:00,19:01:00,816,16,8132.64,
15698,19:02:00,19:02:00,141510,17,8584.97,
15698,19:02:00,19:02:00,141512,18,9058.59,
15698,19:04:00,19:04:00,813,19,9733.14,
15698,19:05:00,19:05:00,133430,20,10207.42,
15698,19:06:00,19:06:00,133431,21,10595.25,
15698,19:08:00,19:08:00,133432,22,11385.03,
15698,19:09:00,19:09:00,133433,23,12054.18,
15698,19:10:00,19:10:00,133434,24,12473.06,
15698,19:11:00,19:11:00,797,25,12870.27,
15698,19:13:00,19:13:00,133437,26,13383.52,
15698,19:13:00,19:13:00,793,27,13572.51,
15748,20:33:00,20:33:00,1625,1,143.72,
15748,20:36:00,20:36:00,1223,2,999.88,
15748,20:38:00,20:38:00,1293,3,1753.18,
15748,20:39:00,20:39:00,1291,4,1997.65,
15748,20:41:00,20:41:00,1322,5,2499.66,
15748,20:42:00,20:42:00,1773,6,3025.75,
15748,20:43:00,20:43:00,1771,7,3324.58,
15748,20:45:00,20:45:00,1239,8,3865.09,
15748,20:47:00,20:47:00,1141,9,4353.45,
15748,20:48:00,20:48:00,1139,10,4826.23,
15748,20:49:00,20:49:00,164529,11,5261.66,
15748,20:50:00,20:50:00,1111,12,5750.51,
15748,20:51:00,20:51:00,1127,13,6197.13,
15748,20:53:00,20:53:00,1131,14,6886.15,
15748,20:53:00,20:53:00,1130,15,7242.16,
15748,20:55:00,20:55:00,816,16,8132.64,
15748,20:56:00,20:56:00,141510,17,8584.97,
15748,20:56:00,20:56:00,141512,18,9058.59,
15748,20:58:00,20:58:00,813,19,9733.14,
15748,20:59:00,20:59:00,133430,20,10207.42,
15748,21:00:00,21:00:00,133431,21,10595.25,
15748,21:02:00,21:02:00,133432,22,11385.03,
15748,21:03:00,21:03:00,133433,23,12054.18,
15748,21:04:00,21:04:00,133434,24,12473.06,
15748,21:05:00,21:05:00,797,25,12870.27,
15748,21:06:00,21:06:00,133437,26,13383.52,
15748,21:07:00,21:07:00,793,27,13572.51,
15871,19:15:00,19:15:00,1625,1,143.72,
15871,19:19:00,19:19:00,1223,2,999.88,
15871,19:21:00,19:21:00,1293,3,1753.18,
15871,19:21:00,19:21:00,1291,4,1997.65,
15871,19:24:00,19:24:00,1322,5,2499.66,
15871,19:25:00,19:25:00,1773,6,3025.75,
15871,19:26:00,19:26:00,1771,7,3324.58,
15871,19:28:00,19:28:00,1239,8,3865.09,
15871,19:30:00,19:30:00,1141,9,4353.45,
15871,19:31:00,19:31:00,1139,10,4826.23,
15871,19:32:00,19:32:00,164529,11,5261.66,
15871,19:33:00,19:33:00,1111,12,5750.51,
15871,19:34:00,19:34:00,1127,13,6197.13,
15871,19:36:00,19:36:00,1131,14,6886.15,
15871,19:36:00,19:36:00,1130,15,7242.16,
15871,19:38:00,19:38:00,816,16,8132.64,
15871,19:39:00,19:39:00,141510,17,8584.97,
15871,19:39:00,19:39:00,141512,18,9058.59,
15871,19:41:00,19:41:00,813,19,9733.14,
15871,19:42:00,19:42:00,133430,20,10207.42,
15871,19:43:00,19:43:00,133431,21,10595.25,
15871,19:45:00,19:45:00,133432,22,11385.03,
15871,19:46:00,19:46:00,133433,23,12054.18,
15871,19:47:00,19:47:00,133434,24,12473.06,
15871,19:48:00,19:48:00,797,25,12870.27,
15871,19:49:00,19:49:00,133437,26,13383.52,
15871,19:50:00,19:50:00,793,27,13572.51,
16364,22:15:00,22:15:00,1625,1,143.72,
16364,22:19:00,22:19:00,1223,2,999.88,
16364,22:21:00,22:21:00,1293,3,1753.18,
16364,22:22:00,22:22:00,1291,4,1997.65,
16364,22:24:00,22:24:00,1322,5,2499.66,
16364,22:25:00,22:25:00,1773,6,3025.75,
16364,22:26:00,22:26:00,1771,7,3324.58,
16364,22:28:00,22:28:00,1239,8,3865.09,
16364,22:29:00,22:29:00,1141,9,4353.45,
16364,22:31:00,22:31:00,1139,10,4826.23,
16364,22:32:00,22:32:00,164529,11,5261.66,
16364,22:33:00,22:33:00,1111,12,5750.51,
16364,22:35:00,22:35:00,1127,13,6197.13,
16364,22:36:00,22:36:00,1131,14,6886.15,
16364,22:36:00,22:36:00,1130,15,7242.16,
16364,22:38:00,22:38:00,816,16,8132.64,
16364,22:39:00,22:39:00,141510,17,8584.97,
16364,22:41:00,22:41:00,141512,18,9058.59,
16364,22:42:00,22:42:00,813,19,9733.14,
16364,22:44:00,22:44:00,133430,20,10207.42,
16364,22:45:00,22:45:00,133431,21,10595.25,
16364,22:46:00,22:46:00,133432,22,11385.03,
16364,22:48:00,22:48:00,133433,23,12054.18,
16364,22:48:00,22:48:00,133434,24,12473.06,
16364,22:49:00,22:49:00,797,25,12870.27,
16364,22:50:00,22:50:00,133437,26,13383.52,
16364,22:51:00,22:51:00,793,27,13572.51,
16390,16:48:00,16:48:00,1625,1,143.72,
16390,16:52:00,16:52:00,1223,2,999.88,
16390,16:54:00,16:54:00,1293,3,1753.18,
16390,16:55:00,16:55:00,1291,4,1997.65,
16390,16:58:00,16:58:00,1322,5,2499.66,
16390,16:59:00,16:59:00,1773,6,3025.75,
16390,17:00:00,17:00:00,1771,7,3324.58,
16390,17:02:00,17:02:00,1239,8,3865.09,
16390,17:04:00,17:04:00,1141,9,4353.45,
16390,17:05:00,17:05:00,1139,10,4826.23,
16390,17:06:00,17:06:00,164529,11,5261.66,
16390,17:08:00,17:08:00,1111,12,5750.51,
16390,17:09:00,17:09:00,1127,13,6197.13,
16390,17:10:00,17:10:00,1131,14,6886.15,
16390,17:11:00,17:11:00,1130,15,7242.16,
16390,17:13:00,17:13:00,816,16,8132.64,
16390,17:14:00,17:14:00,141510,17,8584.97,
16390,17:14:00,17:14:00,141512,18,9058.59,
16390,17:16:00,17:16:00,813,19,9733.14,
16390,17:17:00,17:17:00,133430,20,10207.42,
16390,17:18:00,17:18:00,133431,21,10595.25,
16390,17:20:00,17:20:00,133432,22,11385.03,
16390,17:21:00,17:21:00,133433,23,12054.18,
16390,17:22:00,17:22:00,133434,24,12473.06,
16390,17:23:00,17:23:00,797,25,12870.27,
16390,17:25:00,17:25:00,133437,26,13383.52,
16390,17:25:00,17:25:00,793,27,13572.51,
16629,22:11:00,22:11:00,1625,1,143.72,
16629,22:14:00,22:14:00,1223,2,999.88,
16629,22:16:00,22:16:00,1293,3,1753.18,
16629,22:17:00,22:17:00,1291,4,1997.65,
16629,22:19:00,22:19:00,1322,5,2499.66,
16629,22:20:00,22:20:00,1773,6,3025.75,
16629,22:21:00,22:21:00,1771,7,3324.58,
16629,22:23:00,22:23:00,1239,8,3865.09,
16629,22:25:00,22:25:00,1141,9,4353.45,
16629,22:26:00,22:26:00,1139,10,4826.23,
16629,22:27:00,22:27:00,164529,11,5261.66,
16629,22:28:00,22:28:00,1111,12,5750.51,
16629,22:29:00,22:29:00,1127,13,6197.13,
16629,22:30:00,22:30:00,1131,14,6886.15,
16629,22:31:00,22:31:00,1130,15,7242.16,
16629,22:33:00,22:33:00,816,16,8132.64,
16629,22:33:00,22:33:00,141510,17,8584.97,
16629,22:34:00,22:34:00,141512,18,9058.59,
16629,22:35:00,22:35:00,813,19,9733.14,
16629,22:37:00,22:37:00,133430,20,10207.42,
16629,22:38:00,22:38:00,133431,21,10595.25,
16629,22:40:00,22:40:00,133432,22,11385.03,
16629,22:41:00,22:41:00,133433,23,12054.18,
16629,22:42:00,22:42:00,133434,24,12473.06,
16629,22:43:00,22:43:00,797,25,12870.27,
16629,22:44:00,22:44:00,133437,26,13383.52,
16629,22:45:00,22:45:00,793,27,13572.51,
16709,15:00:00,15:00:00,1625,1,143.72,
16709,15:04:00,15:04:00,1223,2,999.88,
16709,15:06:00,15:06:00,1293,3,1753.18,
16709,15:07:00,15:07:00,1291,4,1997.65,
16709,15:10:00,15:10:00,1322,5,2499.66,
16709,15:11:00,15:11:00,1773,6,3025.75,
16709,15:12:00,15:12:00,1771,7,3324.58,
16709,15:14:00,15:14:00,1239,8,3865.09,
16709,15:16:00,15:16:00,1141,9,4353.45,
16709,15:17:00,15:17:00,1139,10,4826.23,
16709,15:18:00,15:18:00,164529,11,5261.66,
16709,15:20:00,15:20:00,1111,12,5750.51,
16709,15:21:00,15:21:00,1127,13,6197.13,
16709,15:22:00,15:22:00,1131,14,6886.15,
16709,15:23:00,15:23:00,1130,15,7242.16,
16709,15:25:00,15:25:00,816,16,8132.64,
16709,15:26:00,15:26:00,141510,17,8584.97,
16709,15:26:00,15:26:00,141512,18,9058.59,
16709,15:28:00,15:28:00,813,19,9733.14,
16709,15:29:00,15:29:00,133430,20,10207.42,
16709,15:30:00,15:30:00,133431,21,10595.25,
16709,15:32:00,15:32:00,133432,22,11385.03,
16709,15:33:00,15:33:00,133433,23,12054.18,
16709,15:34:00,15:34:00,133434,24,12473.06,
16709,15:35:00,15:35:00,797,25,12870.27,
16709,15:37:00,15:37:00,133437,26,13383.52,
16709,15:37:00,15:37:00,793,27,13572.51,
17338,21:07:00,21:07:00,1625,1,143.72,
17338,21:10:00,21:10:00,1223,2,999.88,
17338,21:12:00,21:12:00,1293,3,1753.18,
17338,21:13:00,21:13:00,1291,4,1997.65,
17338,21:15:00,21:15:00,1322,5,2499.66,
17338,21:16:00,21:16:00,1773,6,3025.75,
17338,21:17:00,21:17:00,1771,7,3324.58,
17338,21:19:00,21:19:00,1239,8,3865.09,
17338,21:21:00,21:21:00,1141,9,4353.45,
17338,21:22:00,21:22:00,1139,10,4826.23,
17338,21:23:00,21:23:00,164529,11,5261.66,
17338,21:24:00,21:24:00,1111,12,5750.51,
17338,21:25:00,21:25:00,1127,13,6197.13,
17338,21:26:00,21:26:00,1131,14,6886.15,
17338,21:27:00,21:27:00,1130,15,7242.16,
17338,21:29:00,21:29:00,816,16,8132.64,
17338,21:30:00,21:30:00,141510,17,8584.97,
17338,21:30:00,21:30:00,141512,18,9058.59,
17338,21:32:00,21:32:00,813,19,9733.14,
17338,21:33:00,21:33:00,133430,20,10207.42,
17338,21:34:00,21:34:00,133431,21,10595.25,
17338,21:36:00,21:36:00,133432,22,11385.03,
17338,21:37:00,21:37:00,133433,23,12054.18,
17338,21:38:00,21:38:00,133434,24,12473.06,
17338,21:39:00,21:39:00,797,25,12870.27,
17338,21:40:00,21:40:00,133437,26,13383.52,
17338,21:41:00,21:41:00,793,27,13572.51,
17367,10:04:00,10:04:00,1625,1,143.72,
17367,10:08:00,10:08:00,1223,2,999.88,
17367,10:10:00,10:10:00,1293,3,1753.18,
17367,10:10:00,10:10:00,1291,4,1997.65,
17367,10:13:00,10:13:00,1322,5,2499.66,
17367,10:14:00,10:14:00,1773,6,3025.75,
17367,10:15:00,10:15:00,1771,7,3324.58,
17367,10:17:00,10:17:00,1239,8,3865.09,
17367,10:19:00,10:19:00,1141,9,4353.45,
17367,10:20:00,10:20:00,1139,10,4826.23,
17367,10:21:00,10:21:00,164529,11,5261.66,
17367,10:23:00,10:23:00,1111,12,5750.51,
17367,10:24:00,10:24:00,1127,13,6197.13,
17367,10:25:00,10:25:00,1131,14,6886.15,
17367,10:26:00,10:26:00,1130,15,7242.16,
17367,10:28:00,10:28:00,816,16,8132.64,
17367,10:29:00,10:29:00,141510,17,8584.97,
17367,10:29:00,10:29:00,141512,18,9058.59,
17367,10:31:00,10:31:00,813,19,9733.14,
17367,10:32:00,10:32:00,133430,20,10207.42,
17367,10:33:00,10:33:00,133431,21,10595.25,
17367,10:35:00,10:35:00,133432,22,11385.03,
17367,10:36:00,10:36:00,133433,23,12054.18,
17367,10:37:00,10:37:00,133434,24,12473.06,
17367,10:38:00,10:38:00,797,25,12870.27,
17367,10:40:00,10:40:00,133437,26,13383.52,
17367,10:40:00,10:40:00,793,27,13572.51,
17488,20:33:00,20:33:00,1625,1,143.72,
17488,20:36:00,20:36:00,1223,2,999.88,
17488,20:38:00,20:38:00,1293,3,1753.18,
17488,20:39:00,20:39:00,1291,4,1997.65,
17488,20:41:00,20:41:00,1322,5,2499.66,
17488,20:42:00,20:42:00,1773,6,3025.75,
17488,20:43:00,20:43:00,1771,7,3324.58,
17488,20:45:00,20:45:00,1239,8,3865.09,
17488,20:47:00,20:47:00,1141,9,4353.45,
17488,20:48:00,20:48:00,1139,10,4826.23,
17488,20:49:00,20:49:00,164529,11,5261.66,
17488,20:50:00,20:50:00,1111,12,5750.51,
17488,20:51:00,20:51:00,1127,13,6197.13,
17488,20:53:00,20:53:00,1131,14,6886.15,
17488,20:53:00,20:53:00,1130,15,7242.16,
17488,20:55:00,20:55:00,816,16,8132.64,
17488,20:56:00,20:56:00,141510,17,8584.97,
17488,20:56:00,20:56:00,141512,18,9058.59,
17488,20:58:00,20:58:00,813,19,9733.14,
17488,20:59:00,20:59:00,133430,20,10207.42,
17488,21:00:00,21:00:00,133431,21,10595.25,
17488,21:02:00,21:02:00,133432,22,11385.03,
17488,21:03:00,21:03:00,133433,23,12054.18,
17488,21:04:00,21:04:00,133434,24,12473.06,
17488,21:05:00,21:05:00,797,25,12870.27,
17488,21:06:00,21:06:00,133437,26,13383.52,
17488,21:07:00,21:07:00,793,27,13572.51,
17552,09:30:00,09:30:00,1625,1,143.72,
17552,09:34:00,09:34:00,1223,2,999.88,
17552,09:36:00,09:36:00,1293,3,1753.18,
17552,09:36:00,09:36:00,1291,4,1997.65,
17552,09:39:00,09:39:00,1322,5,2499.66,
17552,09:40:00,09:40:00,1773,6,3025.75,
17552,09:41:00,09:41:00,1771,7,3324.58,
17552,09:43:00,09:43:00,1239,8,3865.09,
17552,09:45:00,09:45:00,1141,9,4353.45,
17552,09:46:00,09:46:00,1139,10,4826.23,
17552,09:47:00,09:47:00,164529,11,5261.66,
17552,09:48:00,09:48:00,1111,12,5750.51,
17552,09:49:00,09:49:00,1127,13,6197.13,
17552,09:51:00,09:51:00,1131,14,6886.15,
17552,09:51:00,09:51:00,1130,15,7242.16,
17552,09:53:00,09:53:00,816,16,8132.64,
17552,09:54:00,09:54:00,141510,17,8584.97,
17552,09:54:00,09:54:00,141512,18,9058.59,
17552,09:56:00,09:56:00,813,19,9733.14,
17552,09:57:00,09:57:00,133430,20,10207.42,
17552,09:58:00,09:58:00,133431,21,10595.25,
17552,10:00:00,10:00:00,133432,22,11385.03,
17552,10:01:00,10:01:00,133433,23,12054.18,
17552,10:02:00,10:02:00,133434,24,12473.06,
17552,10:03:00,10:03:00,797,25,12870.27,
17552,10:05:00,10:05:00,133437,26,13383.52,
17552,10:05:00,10:05:00,793,27,13572.51,
17579,14:02:00,14:02:00,1625,1,143.72,
17579,14:06:00,14:06:00,1223,2,999.88,
17579,14:09:00,14:09:00,1293,3,1753.18,
17579,14:10:00,14:10:00,1291,4,1997.65,
17579,14:12:00,14:12:00,1322,5,2499.66,
17579,14:14:00,14:14:00,1773,6,3025.75,
17579,14:15:00,14:15:00,1771,7,3324.58,
17579,14:17:00,14:17:00,1239,8,3865.09,
17579,14:19:00,14:19:00,1141,9,4353.45,
17579,14:21:00,14:21:00,1139,10,4826.23,
17579,14:22:00,14:22:00,164529,11,5261.66,
17579,14:23:00,14:23:00,1111,12,5750.51,
17579,14:25:00,14:25:00,1127,13,6197.13,
17579,14:26:00,14:26:00,1131,14,6886.15,
17579,14:26:00,14:26:00,1130,15,7242.16,
17579,14:28:00,14:28:00,816,16,8132.64,
17579,14:30:00,14:30:00,141510,17,8584.97,
17579,14:31:00,14:31:00,141512,18,9058.59,
17579,14:33:00,14:33:00,813,19,9733.14,
17579,14:35:00,14:35:00,133430,20,10207.42,
17579,14:36:00,14:36:00,133431,21,10595.25,
17579,14:37:00,14:37:00,133432,22,11385.03,
17579,14:39:00,14:39:00,133433,23,12054.18,
17579,14:40:00,14:40:00,133434,24,12473.06,
17579,14:41:00,14:41:00,797,25,12870.27,
17579,14:42:00,14:42:00,133437,26,13383.52,
17579,14:43:00,14:43:00,793,27,13572.51,
17817,17:23:00,17:23:00,1625,1,143.72,
17817,17:27:00,17:27:00,1223,2,999.88,
17817,17:29:00,17:29:00,1293,3,1753.18,
17817,17:30:00,17:30:00,1291,4,1997.65,
17817,17:33:00,17:33:00,1322,5,2499.66,
17817,17:34:00,17:34:00,1773,6,3025.75,
17817,17:35:00,17:35:00,1771,7,3324.58,
17817,17:37:00,17:37:00,1239,8,3865.09,
17817,17:39:00,17:39:00,1141,9,4353.45,
17817,17:40:00,17:40:00,1139,10,4826.23,
17817,17:41:00,17:41:00,164529,11,5261.66,
17817,17:43:00,17:43:00,1111,12,5750.51,
17817,17:44:00,17:44:00,1127,13,6197.13,
17817,17:45:00,17:45:00,1131,14,6886.15,
17817,17:46:00,17:46:00,1130,15,7242.16,
17817,17:48:00,17:48:00,816,16,8132.64,
17817,17:49:00,17:49:00,141510,17,8584.97,
17817,17:49:00,17:49:00,141512,18,9058.59,
17817,17:51:00,17:51:00,813,19,9733.14,
17817,17:52:00,17:52:00,133430,20,10207.42,
17817,17:53:00,17:53:00,133431,21,10595.25,
17817,17:55:00,17:55:00,133432,22,11385.03,
17817,17:56:00,17:56:00,133433,23,12054.18,
17817,17:57:00,17:57:00,133434,24,12473.06,
17817,17:58:00,17:58:00,797,25,12870.27,
17817,18:00:00,18:00:00,133437,26,13383.52,
17817,18:00:00,18:00:00,793,27,13572.51,
17896,21:38:00,21:38:00,1625,1,143.72,
17896,21:41:00,21:41:00,1223,2,999.88,
17896,21:43:00,21:43:00,1293,3,1753.18,
17896,21:44:00,21:44:00,1291,4,1997.65,
17896,21:46:00,21:46:00,1322,5,2499.66,
17896,21:47:00,21:47:00,1773,6,3025.75,
17896,21:48:00,21:48:00,1771,7,3324.58,
17896,21:50:00,21:50:00,1239,8,3865.09,
17896,21:52:00,21:52:00,1141,9,4353.45,
17896,21:53:00,21:53:00,1139,10,4826.23,
17896,21:54:00,21:54:00,164529,11,5261.66,
17896,21:55:00,21:55:00,1111,12,5750.51,
17896,21:56:00,21:56:00,1127,13,6197.13,
17896,21:57:00,21:57:00,1131,14,6886.15,
17896,21:58:00,21:58:00,1130,15,7242.16,
17896,22:00:00,22:00:00,816,16,8132.64,
17896,22:00:00,22:00:00,141510,17,8584.97,
17896,22:01:00,22:01:00,141512,18,9058.59,
17896,22:02:00,22:02:00,813,19,9733.14,
17896,22:04:00,22:04:00,133430,20,10207.42,
17896,22:05:00,22:05:00,133431,21,10595.25,
17896,22:07:00,22:07:00,133432,22,11385.03,
17896,22:08:00,22:08:00,133433,23,12054.18,
17896,22:09:00,22:09:00,133434,24,12473.06,
17896,22:10:00,22:10:00,797,25,12870.27,
17896,22:11:00,22:11:00,133437,26,13383.52,
17896,22:12:00,22:12:00,793,27,13572.51,
17971,14:23:00,14:23:00,1625,1,143.72,
17971,14:27:00,14:27:00,1223,2,999.88,
17971,14:30:00,14:30:00,1293,3,1753.18,
17971,14:31:00,14:31:00,1291,4,1997.65,
17971,14:33:00,14:33:00,1322,5,2499.66,
17971,14:35:00,14:35:00,1773,6,3025.75,
17971,14:36:00,14:36:00,1771,7,3324.58,
17971,14:38:00,14:38:00,1239,8,3865.09,
17971,14:40:00,14:40:00,1141,9,4353.45,
17971,14:42:00,14:42:00,1139,10,4826.23,
17971,14:44:00,14:44:00,164529,11,5261.66,
17971,14:46:00,14:46:00,1111,12,5750.51,
17971,14:47:00,14:47:00,1127,13,6197.13,
17971,14:48:00,14:48:00,1131,14,6886.15,
17971,14:49:00,14:49:00,1130,15,7242.16,
17971,14:51:00,14:51:00,816,16,8132.64,
17971,14:52:00,14:52:00,141510,17,8584.97,
17971,14:54:00,14:54:00,141512,18,9058.59,
17971,14:55:00,14:55:00,813,19,9733.14,
17971,14:57:00,14:57:00,133430,20,10207.42,
17971,14:58:00,14:58:00,133431,21,10595.25,
17971,15:00:00,15:00:00,133432,22,11385.03,
17971,15:01:00,15:01:00,133433,23,12054.18,
17971,15:02:00,15:02:00,133434,24,12473.06,
17971,15:03:00,15:03:00,797,25,12870.27,
17971,15:04:00,15:04:00,133437,26,13383.52,
17971,15:05:00,15:05:00,793,27,13572.51,
18003,09:30:00,09:30:00,1625,1,143.72,
18003,09:34:00,09:34:00,1223,2,999.88,
18003,09:36:00,09:36:00,1293,3,1753.18,
18003,09:36:00,09:36:00,1291,4,1997.65,
18003,09:39:00,09:39:00,1322,5,2499.66,
18003,09:40:00,09:40:00,1773,6,3025.75,
18003,09:41:00,09:41:00,1771,7,3324.58,
18003,09:43:00,09:43:00,1239,8,3865.09,
18003,09:45:00,09:45:00,1141,9,4353.45,
18003,09:46:00,09:46:00,1139,10,4826.23,
18003,09:47:00,09:47:00,164529,11,5261.66,
18003,09:48:00,09:48:00,1111,12,5750.51,
18003,09:49:00,09:49:00,1127,13,6197.13,
18003,09:51:00,09:51:00,1131,14,6886.15,
18003,09:51:00,09:51:00,1130,15,7242.16,
18003,09:53:00,09:53:00,816,16,8132.64,
18003,09:54:00,09:54:00,141510,17,8584.97,
18003,09:54:00,09:54:00,141512,18,9058.59,
18003,09:56:00,09:56:00,813,19,9733.14,
18003,09:57:00,09:57:00,133430,20,10207.42,
18003,09:58:00,09:58:00,133431,21,10595.25,
18003,10:00:00,10:00:00,133432,22,11385.03,
18003,10:01:00,10:01:00,133433,23,12054.18,
18003,10:02:00,10:02:00,133434,24,12473.06,
18003,10:03:00,10:03:00,797,25,12870.27,
18003,10:05:00,10:05:00,133437,26,13383.52,
18003,10:05:00,10:05:00,793,27,13572.51,
18201,06:02:00,06:02:00,141512,1,34.28,
18201,06:03:00,06:03:00,813,2,708.83,
18201,06:04:00,06:04:00,133430,3,1183.1,
18201,06:05:00,06:05:00,133431,4,1570.94,
18201,06:07:00,06:07:00,133432,5,2360.68,
18201,06:08:00,06:08:00,133433,6,3029.82,
18201,06:09:00,06:09:00,133434,7,3448.7,
18201,06:10:00,06:10:00,797,8,3845.92,
18201,06:11:00,06:11:00,133437,9,4359.16,
18201,06:12:00,06:12:00,793,10,4548.15,
18217,15:00:00,15:00:00,1625,1,143.72,
18217,15:04:00,15:04:00,1223,2,999.88,
18217,15:06:00,15:06:00,1293,3,1753.18,
18217,15:07:00,15:07:00,1291,4,1997.65,
18217,15:10:00,15:10:00,1322,5,2499.66,
18217,15:11:00,15:11:00,1773,6,3025.75,
18217,15:12:00,15:12:00,1771,7,3324.58,
18217,15:14:00,15:14:00,1239,8,3865.09,
18217,15:16:00,15:16:00,1141,9,4353.45,
18217,15:17:00,15:17:00,1139,10,4826.23,
18217,15:18:00,15:18:00,164529,11,5261.66,
18217,15:20:00,15:20:00,1111,12,5750.51,
18217,15:21:00,15:21:00,1127,13,6197.13,
18217,15:22:00,15:22:00,1131,14,6886.15,
18217,15:23:00,15:23:00,1130,15,7242.16,
18217,15:25:00,15:25:00,816,16,8132.64,
18217,15:26:00,15:26:00,141510,17,8584.97,
18217,15:26:00,15:26:00,141512,18,9058.59,
18217,15:28:00,15:28:00,813,19,9733.14,
18217,15:29:00,15:29:00,133430,20,10207.42,
18217,15:30:00,15:30:00,133431,21,10595.25,
18217,15:32:00,15:32:00,133432,22,11385.03,
18217,15:33:00,15:33:00,133433,23,12054.18,
18217,15:34:00,15:34:00,133434,24,12473.06,
18217,15:35:00,15:35:00,797,25,12870.27,
18217,15:37:00,15:37:00,133437,26,13383.52,
18217,15:37:00,15:37:00,793,27,13572.51,
18407,08:24:00,08:24:00,1625,1,143.72,
18407,08:28:00,08:28:00,1223,2,999.88,
18407,08:30:00,08:30:00,1293,3,1753.18,
18407,08:30:00,08:30:00,1291,4,1997.65,
18407,08:33:00,08:33:00,1322,5,2499.66,
18407,08:34:00,08:34:00,1773,6,3025.75,
18407,08:35:00,08:35:00,1771,7,3324.58,
18407,08:37:00,08:37:00,1239,8,3865.09,
18407,08:39:00,08:39:00,1141,9,4353.45,
18407,08:40:00,08:40:00,1139,10,4826.23,
18407,08:41:00,08:41:00,164529,11,5261.66,
18407,08:42:00,08:42:00,1111,12,5750.51,
18407,08:43:00,08:43:00,1127,13,6197.13,
18407,08:45:00,08:45:00,1131,14,6886.15,
18407,08:45:00,08:45:00,1130,15,7242.16,
18407,08:47:00,08:47:00,816,16,8132.64,
18407,08:48:00,08:48:00,141510,17,8584.97,
18407,08:48:00,08:48:00,141512,18,9058.59,
18407,08:50:00,08:50:00,813,19,9733.14,
18407,08:51:00,08:51:00,133430,20,10207.42,
18407,08:52:00,08:52:00,133431,21,10595.25,
18407,08:54:00,08:54:00,133432,22,11385.03,
18407,08:55:00,08:55:00,133433,23,12054.18,
18407,08:56:00,08:56:00,133434,24,12473.06,
18407,08:57:00,08:57:00,797,25,12870.27,
18407,08:58:00,08:58:00,133437,26,13383.52,
18407,08:59:00,08:59:00,793,27,13572.51,
18504,12:01:00,12:01:00,1625,1,143.72,
18504,12:05:00,12:05:00,1223,2,999.88,
18504,12:07:00,12:07:00,1293,3,1753.18,
18504,12:08:00,12:08:00,1291,4,1997.65,
18504,12:11:00,12:11:00,1322,5,2499.66,
18504,12:12:00,12:12:00,1773,6,3025.75,
18504,12:13:00,12:13:00,1771,7,3324.58,
18504,12:15:00,12:15:00,1239,8,3865.09,
18504,12:17:00,12:17:00,1141,9,4353.45,
18504,12:18:00,12:18:00,1139,10,4826.23,
18504,12:19:00,12:19:00,164529,11,5261.66,
18504,12:21:00,12:21:00,1111,12,5750.51,
18504,12:22:00,12:22:00,1127,13,6197.13,
18504,12:23:00,12:23:00,1131,14,6886.15,
18504,12:24:00,12:24:00,1130,15,7242.16,
18504,12:26:00,12:26:00,816,16,8132.64,
18504,12:27:00,12:27:00,141510,17,8584.97,
18504,12:27:00,12:27:00,141512,18,9058.59,
18504,12:29:00,12:29:00,813,19,9733.14,
18504,12:30:00,12:30:00,133430,20,10207.42,
18504,12:31:00,12:31:00,133431,21,10595.25,
18504,12:33:00,12:33:00,133432,22,11385.03,
18504,12:34:00,12:34:00,133433,23,12054.18,
18504,12:35:00,12:35:00,133434,24,12473.06,
18504,12:36:00,12:36:00,797,25,12870.27,
18504,12:38:00,12:38:00,133437,26,13383.52,
18504,12:38:00,12:38:00,793,27,13572.51,
18584,15:35:00,15:35:00,1625,1,143.72,
18584,15:39:00,15:39:00,1223,2,999.88,
18584,15:41:00,15:41:00,1293,3,1753.18,
18584,15:42:00,15:42:00,1291,4,1997.65,
18584,15:45:00,15:45:00,1322,5,2499.66,
18584,15:46:00,15:46:00,1773,6,3025.75,
18584,15:47:00,15:47:00,1771,7,3324.58,
18584,15:49:00,15:49:00,1239,8,3865.09,
18584,15:51:00,15:51:00,1141,9,4353.45,
18584,15:52:00,15:52:00,1139,10,4826.23,
18584,15:53:00,15:53:00,164529,11,5261.66,
18584,15:55:00,15:55:00,1111,12,5750.51,
18584,15:56:00,15:56:00,1127,13,6197.13,
18584,15:57:00,15:57:00,1131,14,6886.15,
18584,15:58:00,15:58:00,1130,15,7242.16,
18584,16:00:00,16:00:00,816,16,8132.64,
18584,16:01:00,16:01:00,141510,17,8584.97,
18584,16:01:00,16:01:00,141512,18,9058.59,
18584,16:03:00,16:03:00,813,19,9733.14,
18584,16:04:00,16:04:00,133430,20,10207.42,
18584,16:05:00,16:05:00,133431,21,10595.25,
18584,16:07:00,16:07:00,133432,22,11385.03,
18584,16:08:00,16:08:00,133433,23,12054.18,
18584,16:09:00,16:09:00,133434,24,12473.06,
18584,16:10:00,16:10:00,797,25,12870.27,
18584,16:12:00,16:12:00,133437,26,13383.52,
18584,16:12:00,16:12:00,793,27,13572.51,
19052,22:43:00,22:43:00,1625,1,143.72,
19052,22:46:00,22:46:00,1223,2,999.88,
19052,22:48:00,22:48:00,1293,3,1753.18,
19052,22:49:00,22:49:00,1291,4,1997.65,
19052,22:51:00,22:51:00,1322,5,2499.66,
19052,22:52:00,22:52:00,1773,6,3025.75,
19052,22:53:00,22:53:00,1771,7,3324.58,
19052,22:55:00,22:55:00,1239,8,3865.09,
19052,22:57:00,22:57:00,1141,9,4353.45,
19052,22:58:00,22:58:00,1139,10,4826.23,
19052,22:59:00,22:59:00,164529,11,5261.66,
19052,23:00:00,23:00:00,1111,12,5750.51,
19052,23:01:00,23:01:00,1127,13,6197.13,
19052,23:02:00,23:02:00,1131,14,6886.15,
19052,23:03:00,23:03:00,1130,15,7242.16,
19052,23:05:00,23:05:00,816,16,8132.64,
19052,23:05:00,23:05:00,141510,17,8584.97,
19052,23:06:00,23:06:00,141512,18,9058.59,
19052,23:07:00,23:07:00,813,19,9733.14,
19052,23:09:00,23:09:00,133430,20,10207.42,
19052,23:10:00,23:10:00,133431,21,10595.25,
19052,23:12:00,23:12:00,133432,22,11385.03,
19052,23:13:00,23:13:00,133433,23,12054.18,
19052,23:14:00,23:14:00,133434,24,12473.06,
19052,23:15:00,23:15:00,797,25,12870.27,
19052,23:16:00,23:16:00,133437,26,13383.52,
19052,23:17:00,23:17:00,793,27,13572.51,
19200,12:01:00,12:01:00,1625,1,143.72,
19200,12:05:00,12:05:00,1223,2,999.88,
19200,12:07:00,12:07:00,1293,3,1753.18,
19200,12:08:00,12:08:00,1291,4,1997.65,
19200,12:11:00,12:11:00,1322,5,2499.66,
19200,12:12:00,12:12:00,1773,6,3025.75,
19200,12:13:00,12:13:00,1771,7,3324.58,
19200,12:15:00,12:15:00,1239,8,3865.09,
19200,12:17:00,12:17:00,1141,9,4353.45,
19200,12:18:00,12:18:00,1139,10,4826.23,
19200,12:19:00,12:19:00,164529,11,5261.66,
19200,12:21:00,12:21:00,1111,12,5750.51,
19200,12:22:00,12:22:00,1127,13,6197.13,
19200,12:23:00,12:23:00,1131,14,6886.15,
19200,12:24:00,12:24:00,1130,15,7242.16,
19200,12:26:00,12:26:00,816,16,8132.64,
19200,12:27:00,12:27:00,141510,17,8584.97,
19200,12:27:00,12:27:00,141512,18,9058.59,
19200,12:29:00,12:29:00,813,19,9733.14,
19200,12:30:00,12:30:00,133430,20,10207.42,
19200,12:31:00,12:31:00,133431,21,10595.25,
19200,12:33:00,12:33:00,133432,22,11385.03,
19200,12:34:00,12:34:00,133433,23,12054.18,
19200,12:35:00,12:35:00,133434,24,12473.06,
19200,12:36:00,12:36:00,797,25,12870.27,
19200,12:38:00,12:38:00,133437,26,13383.52,
19200,12:38:00,12:38:00,793,27,13572.51,
19246,06:48:00,06:48:00,1625,1,143.72,
19246,06:51:00,06:51:00,1223,2,999.88,
19246,06:53:00,06:53:00,1293,3,1753.18,
19246,06:54:00,06:54:00,1291,4,1997.65,
19246,06:56:00,06:56:00,1322,5,2499.66,
19246,06:57:00,06:57:00,1773,6,3025.75,
19246,06:58:00,06:58:00,1771,7,3324.58,
19246,07:00:00,07:00:00,1239,8,3865.09,
19246,07:01:00,07:01:00,1141,9,4353.45,
19246,07:03:00,07:03:00,1139,10,4826.23,
19246,07:03:00,07:03:00,164529,11,5261.66,
19246,07:04:00,07:04:00,1111,12,5750.51,
19246,07:05:00,07:05:00,1127,13,6197.13,
19246,07:07:00,07:07:00,1131,14,6886.15,
19246,07:07:00,07:07:00,1130,15,7242.16,
19246,07:09:00,07:09:00,816,16,8132.64,
19246,07:10:00,07:10:00,141510,17,8584.97,
19246,07:10:00,07:10:00,141512,18,9058.59,
19246,07:12:00,07:12:00,813,19,9733.14,
19246,07:13:00,07:13:00,133430,20,10207.42,
19246,07:14:00,07:14:00,133431,21,10595.25,
19246,07:16:00,07:16:00,133432,22,11385.03,
19246,07:17:00,07:17:00,133433,23,12054.18,
19246,07:18:00,07:18:00,133434,24,12473.06,
19246,07:19:00,07:19:00,797,25,12870.27,
19246,07:20:00,07:20:00,133437,26,13383.52,
19246,07:21:00,07:21:00,793,27,13572.51,
19276,20:33:00,20:33:00,1625,1,143.72,
19276,20:36:00,20:36:00,1223,2,999.88,
19276,20:38:00,20:38:00,1293,3,1753.18,
19276,20:39:00,20:39:00,1291,4,1997.65,
19276,20:41:00,20:41:00,1322,5,2499.66,
19276,20:42:00,20:42:00,1773,6,3025.75,
19276,20:43:00,20:43:00,1771,7,3324.58,
19276,20:45:00,20:45:00,1239,8,3865.09,
19276,20:47:00,20:47:00,1141,9,4353.45,
19276,20:48:00,20:48:00,1139,10,4826.23,
19276,20:49:00,20:49:00,164529,11,5261.66,
19276,20:50:00,20:50:00,1111,12,5750.51,
19276,20:51:00,20:51:00,1127,13,6197.13,
19276,20:53:00,20:53:00,1131,14,6886.15,
19276,20:53:00,20:53:00,1130,15,7242.16,
19276,20:55:00,20:55:00,816,16,8132.64,
19276,20:56:00,20:56:00,141510,17,8584.97,
19276,20:56:00,20:56:00,141512,18,9058.59,
19276,20:58:00,20:58:00,813,19,9733.14,
19276,20:59:00,20:59:00,133430,20,10207.42,
19276,21:00:00,21:00:00,133431,21,10595.25,
19276,21:02:00,21:02:00,133432,22,11385.03,
19276,21:03:00,21:03:00,133433,23,12054.18,
19276,21:04:00,21:04:00,133434,24,12473.06,
19276,21:05:00,21:05:00,797,25,12870.27,
19276,21:06:00,21:06:00,133437,26,13383.52,
19276,21:07:00,21:07:00,793,27,13572.51,
19281,23:13:00,23:13:00,1625,1,143.72,
19281,23:16:00,23:16:00,1223,2,999.88,
19281,23:18:00,23:18:00,1293,3,1753.18,
19281,23:19:00,23:19:00,1291,4,1997.65,
19281,23:21:00,23:21:00,1322,5,2499.66,
19281,23:22:00,23:22:00,1773,6,3025.75,
19281,23:23:00,23:23:00,1771,7,3324.58,
19281,23:25:00,23:25:00,1239,8,3865.09,
19281,23:27:00,23:27:00,1141,9,4353.45,
19281,23:28:00,23:28:00,1139,10,4826.23,
19281,23:29:00,23:29:00,164529,11,5261.66,
19281,23:30:00,23:30:00,1111,12,5750.51,
19281,23:31:00,23:31:00,1127,13,6197.13,
19281,23:32:00,23:32:00,1131,14,6886.15,
19281,23:33:00,23:33:00,1130,15,7242.16,
19281,23:35:00,23:35:00,816,16,8132.64,
19281,23:35:00,23:35:00,141510,17,8584.97,
19281,23:36:00,23:36:00,141512,18,9058.59,
19281,23:37:00,23:37:00,813,19,9733.14,
19281,23:39:00,23:39:00,133430,20,10207.42,
19281,23:40:00,23:40:00,133431,21,10595.25,
19281,23:42:00,23:42:00,133432,22,11385.03,
19281,23:43:00,23:43:00,133433,23,12054.18,
19281,23:44:00,23:44:00,133434,24,12473.06,
19281,23:45:00,23:45:00,797,25,12870.27,
19281,23:46:00,23:46:00,133437,26,13383.52,
19281,23:47:00,23:47:00,793,27,13572.51,
19587,12:56:00,12:56:00,1625,1,143.72,
19587,13:00:00,13:00:00,1223,2,999.88,
19587,13:03:00,13:03:00,1293,3,1753.18,
19587,13:04:00,13:04:00,1291,4,1997.65,
19587,13:06:00,13:06:00,1322,5,2499.66,
19587,13:08:00,13:08:00,1773,6,3025.75,
19587,13:09:00,13:09:00,1771,7,3324.58,
19587,13:11:00,13:11:00,1239,8,3865.09,
19587,13:13:00,13:13:00,1141,9,4353.45,
19587,13:15:00,13:15:00,1139,10,4826.23,
19587,13:16:00,13:16:00,164529,11,5261.66,
19587,13:17:00,13:17:00,1111,12,5750.51,
19587,13:19:00,13:19:00,1127,13,6197.13,
19587,13:20:00,13:20:00,1131,14,6886.15,
19587,13:20:00,13:20:00,1130,15,7242.16,
19587,13:22:00,13:22:00,816,16,8132.64,
19587,13:24:00,13:24:00,141510,17,8584.97,
19587,13:25:00,13:25:00,141512,18,9058.59,
19587,13:27:00,13:27:00,813,19,9733.14,
19587,13:29:00,13:29:00,133430,20,10207.42,
19587,13:30:00,13:30:00,133431,21,10595.25,
19587,13:31:00,13:31:00,133432,22,11385.03,
19587,13:33:00,13:33:00,133433,23,12054.18,
19587,13:34:00,13:34:00,133434,24,12473.06,
19587,13:35:00,13:35:00,797,25,12870.27,
19587,13:36:00,13:36:00,133437,26,13383.52,
19587,13:37:00,13:37:00,793,27,13572.51,
19699,20:16:00,20:16:00,1625,1,143.72,
19699,20:20:00,20:20:00,1223,2,999.88,
19699,20:22:00,20:22:00,1293,3,1753.18,
19699,20:24:00,20:24:00,1291,4,1997.65,
19699,20:26:00,20:26:00,1322,5,2499.66,
19699,20:27:00,20:27:00,1773,6,3025.75,
19699,20:28:00,20:28:00,1771,7,3324.58,
19699,20:30:00,20:30:00,1239,8,3865.09,
19699,20:31:00,20:31:00,1141,9,4353.45,
19699,20:33:00,20:33:00,1139,10,4826.23,
19699,20:35:00,20:35:00,164529,11,5261.66,
19699,20:36:00,20:36:00,1111,12,5750.51,
19699,20:37:00,20:37:00,1127,13,6197.13,
19699,20:38:00,20:38:00,1131,14,6886.15,
19699,20:39:00,20:39:00,1130,15,7242.16,
19699,20:41:00,20:41:00,816,16,8132.64,
19699,20:42:00,20:42:00,141510,17,8584.97,
19699,20:44:00,20:44:00,141512,18,9058.59,
19699,20:46:00,20:46:00,813,19,9733.14,
19699,20:47:00,20:47:00,133430,20,10207.42,
19699,20:48:00,20:48:00,133431,21,10595.25,
19699,20:49:00,20:49:00,133432,22,11385.03,
19699,20:51:00,20:51:00,133433,23,12054.18,
19699,20:52:00,20:52:00,133434,24,12473.06,
19699,20:53:00,20:53:00,797,25,12870.27,
19699,20:54:00,20:54:00,133437,26,13383.52,
19699,20:55:00,20:55:00,793,27,13572.51,
19848,23:45:00,23:45:00,1625,1,143.72,
19848,23:48:00,23:48:00,1223,2,999.88,
19848,23:50:00,23:50:00,1293,3,1753.18,
19848,23:51:00,23:51:00,1291,4,1997.65,
19848,23:53:00,23:53:00,1322,5,2499.66,
19848,23:54:00,23:54:00,1773,6,3025.75,
19848,23:55:00,23:55:00,1771,7,3324.58,
19848,23:56:00,23:56:00,1239,8,3865.09,
19848,23:58:00,23:58:00,1141,9,4353.45,
19848,23:59:00,23:59:00,1139,10,4826.23,
19848,24:00:00,24:00:00,164529,11,5261.66,
19848,24:01:00,24:01:00,1111,12,5750.51,
19848,24:02:00,24:02:00,1127,13,6197.13,
19848,24:03:00,24:03:00,1131,14,6886.15,
19848,24:04:00,24:04:00,1130,15,7242.16,
19848,24:06:00,24:06:00,816,16,8132.64,
19848,24:07:00,24:07:00,141510,17,8584.97,
19848,24:07:00,24:07:00,141512,18,9058.59,
19848,24:09:00,24:09:00,813,19,9733.14,
19848,24:10:00,24:10:00,133430,20,10207.42,
19848,24:11:00,24:11:00,133431,21,10595.25,
19848,24:13:00,24:13:00,133432,22,11385.03,
19848,24:14:00,24:14:00,133433,23,12054.18,
19848,24:15:00,24:15:00,133434,24,12473.06,
19848,24:16:00,24:16:00,797,25,12870.27,
19848,24:17:00,24:17:00,133437,26,13383.52,
19848,24:18:00,24:18:00,793,27,13572.51,
20190,06:35:00,06:35:00,1625,1,143.72,
20190,06:38:00,06:38:00,1223,2,999.88,
20190,06:40:00,06:40:00,1293,3,1753.18,
20190,06:41:00,06:41:00,1291,4,1997.65,
20190,06:43:00,06:43:00,1322,5,2499.66,
20190,06:45:00,06:45:00,1773,6,3025.75,
20190,06:46:00,06:46:00,1771,7,3324.58,
20190,06:47:00,06:47:00,1239,8,3865.09,
20190,06:49:00,06:49:00,1141,9,4353.45,
20190,06:51:00,06:51:00,1139,10,4826.23,
20190,06:52:00,06:52:00,164529,11,5261.66,
20190,06:53:00,06:53:00,1111,12,5750.51,
20190,06:54:00,06:54:00,1127,13,6197.13,
20190,06:55:00,06:55:00,1131,14,6886.15,
20190,06:56:00,06:56:00,1130,15,7242.16,
20190,06:57:00,06:57:00,816,16,8132.64,
20190,06:58:00,06:58:00,141510,17,8584.97,
20190,07:00:00,07:00:00,141512,18,9058.59,
20190,07:01:00,07:01:00,813,19,9733.14,
20190,07:03:00,07:03:00,133430,20,10207.42,
20190,07:03:00,07:03:00,133431,21,10595.25,
20190,07:05:00,07:05:00,133432,22,11385.03,
20190,07:06:00,07:06:00,133433,23,12054.18,
20190,07:07:00,07:07:00,133434,24,12473.06,
20190,07:08:00,07:08:00,797,25,12870.27,
20190,07:09:00,07:09:00,133437,26,13383.52,
20190,07:10:00,07:10:00,793,27,13572.51,
20219,18:40:00,18:40:00,1625,1,143.72,
20219,18:45:00,18:45:00,1223,2,999.88,
20219,18:48:00,18:48:00,1293,3,1753.18,
20219,18:49:00,18:49:00,1291,4,1997.65,
20219,18:52:00,18:52:00,1322,5,2499.66,
20219,18:53:00,18:53:00,1773,6,3025.75,
20219,18:55:00,18:55:00,1771,7,3324.58,
20219,18:57:00,18:57:00,1239,8,3865.09,
20219,18:59:00,18:59:00,1141,9,4353.45,
20219,19:01:00,19:01:00,1139,10,4826.23,
20219,19:03:00,19:03:00,164529,11,5261.66,
20219,19:04:00,19:04:00,1111,12,5750.51,
20219,19:06:00,19:06:00,1127,13,6197.13,
20219,19:07:00,19:07:00,1131,14,6886.15,
20219,19:08:00,19:08:00,1130,15,7242.16,
20219,19:09:00,19:09:00,816,16,8132.64,
20219,19:11:00,19:11:00,141510,17,8584.97,
20219,19:12:00,19:12:00,141512,18,9058.59,
20219,19:14:00,19:14:00,813,19,9733.14,
20219,19:15:00,19:15:00,133430,20,10207.42,
20219,19:16:00,19:16:00,133431,21,10595.25,
20219,19:18:00,19:18:00,133432,22,11385.03,
20219,19:20:00,19:20:00,133433,23,12054.18,
20219,19:21:00,19:21:00,133434,24,12473.06,
20219,19:22:00,19:22:00,797,25,12870.27,
20219,19:23:00,19:23:00,133437,26,13383.52,
20219,19:23:00,19:23:00,793,27,13572.51,
20653,07:49:00,07:49:00,1625,1,143.72,
20653,07:52:00,07:52:00,1223,2,999.88,
20653,07:54:00,07:54:00,1293,3,1753.18,
20653,07:55:00,07:55:00,1291,4,1997.65,
20653,07:57:00,07:57:00,1322,5,2499.66,
20653,07:59:00,07:59:00,1773,6,3025.75,
20653,08:00:00,08:00:00,1771,7,3324.58,
20653,08:02:00,08:02:00,1239,8,3865.09,
20653,08:04:00,08:04:00,1141,9,4353.45,
20653,08:05:00,08:05:00,1139,10,4826.23,
20653,08:06:00,08:06:00,164529,11,5261.66,
20653,08:07:00,08:07:00,1111,12,5750.51,
20653,08:08:00,08:08:00,1127,13,6197.13,
20653,08:10:00,08:10:00,1131,14,6886.15,
20653,08:10:00,08:10:00,1130,15,7242.16,
20653,08:12:00,08:12:00,816,16,8132.64,
20653,08:13:00,08:13:00,141510,17,8584.97,
20653,08:13:00,08:13:00,141512,18,9058.59,
20653,08:15:00,08:15:00,813,19,9733.14,
20653,08:16:00,08:16:00,133430,20,10207.42,
20653,08:17:00,08:17:00,133431,21,10595.25,
20653,08:19:00,08:19:00,133432,22,11385.03,
20653,08:20:00,08:20:00,133433,23,12054.18,
20653,08:21:00,08:21:00,133434,24,12473.06,
20653,08:22:00,08:22:00,797,25,12870.27,
20653,08:23:00,08:23:00,133437,26,13383.52,
20653,08:24:00,08:24:00,793,27,13572.51,
20660,06:48:00,06:48:00,1625,1,143.72,
20660,06:51:00,06:51:00,1223,2,999.88,
20660,06:53:00,06:53:00,1293,3,1753.18,
20660,06:54:00,06:54:00,1291,4,1997.65,
20660,06:56:00,06:56:00,1322,5,2499.66,
20660,06:57:00,06:57:00,1773,6,3025.75,
20660,06:58:00,06:58:00,1771,7,3324.58,
20660,07:00:00,07:00:00,1239,8,3865.09,
20660,07:01:00,07:01:00,1141,9,4353.45,
20660,07:03:00,07:03:00,1139,10,4826.23,
20660,07:03:00,07:03:00,164529,11,5261.66,
20660,07:04:00,07:04:00,1111,12,5750.51,
20660,07:05:00,07:05:00,1127,13,6197.13,
20660,07:07:00,07:07:00,1131,14,6886.15,
20660,07:07:00,07:07:00,1130,15,7242.16,
20660,07:09:00,07:09:00,816,16,8132.64,
20660,07:10:00,07:10:00,141510,17,8584.97,
20660,07:10:00,07:10:00,141512,18,9058.59,
20660,07:12:00,07:12:00,813,19,9733.14,
20660,07:13:00,07:13:00,133430,20,10207.42,
20660,07:14:00,07:14:00,133431,21,10595.25,
20660,07:16:00,07:16:00,133432,22,11385.03,
20660,07:17:00,07:17:00,133433,23,12054.18,
20660,07:18:00,07:18:00,133434,24,12473.06,
20660,07:19:00,07:19:00,797,25,12870.27,
20660,07:20:00,07:20:00,133437,26,13383.52,
20660,07:21:00,07:21:00,793,27,13572.51,
21087,22:43:00,22:43:00,1625,1,143.72,
21087,22:46:00,22:46:00,1223,2,999.88,
21087,22:48:00,22:48:00,1293,3,1753.18,
21087,22:49:00,22:49:00,1291,4,1997.65,
21087,22:51:00,22:51:00,1322,5,2499.66,
21087,22:52:00,22:52:00,1773,6,3025.75,
21087,22:53:00,22:53:00,1771,7,3324.58,
21087,22:55:00,22:55:00,1239,8,3865.09,
21087,22:57:00,22:57:00,1141,9,4353.45,
21087,22:58:00,22:58:00,1139,10,4826.23,
21087,22:59:00,22:59:00,164529,11,5261.66,
21087,23:00:00,23:00:00,1111,12,5750.51,
21087,23:01:00,23:01:00,1127,13,6197.13,
21087,23:02:00,23:02:00,1131,14,6886.15,
21087,23:03:00,23:03:00,1130,15,7242.16,
21087,23:05:00,23:05:00,816,16,8132.64,
21087,23:05:00,23:05:00,141510,17,8584.97,
21087,23:06:00,23:06:00,141512,18,9058.59,
21087,23:07:00,23:07:00,813,19,9733.14,
21087,23:09:00,23:09:00,133430,20,10207.42,
21087,23:10:00,23:10:00,133431,21,10595.25,
21087,23:12:00,23:12:00,133432,22,11385.03,
21087,23:13:00,23:13:00,133433,23,12054.18,
21087,23:14:00,23:14:00,133434,24,12473.06,
21087,23:15:00,23:15:00,797,25,12870.27,
21087,23:16:00,23:16:00,133437,26,13383.52,
21087,23:17:00,23:17:00,793,27,13572.51,
21129,08:24:00,08:24:00,1625,1,143.72,
21129,08:28:00,08:28:00,1223,2,999.88,
21129,08:30:00,08:30:00,1293,3,1753.18,
21129,08:30:00,08:30:00,1291,4,1997.65,
21129,08:33:00,08:33:00,1322,5,2499.66,
21129,08:34:00,08:34:00,1773,6,3025.75,
21129,08:35:00,08:35:00,1771,7,3324.58,
21129,08:37:00,08:37:00,1239,8,3865.09,
21129,08:39:00,08:39:00,1141,9,4353.45,
21129,08:40:00,08:40:00,1139,10,4826.23,
21129,08:41:00,08:41:00,164529,11,5261.66,
21129,08:42:00,08:42:00,1111,12,5750.51,
21129,08:43:00,08:43:00,1127,13,6197.13,
21129,08:45:00,08:45:00,1131,14,6886.15,
21129,08:45:00,08:45:00,1130,15,7242.16,
21129,08:47:00,08:47:00,816,16,8132.64,
21129,08:48:00,08:48:00,141510,17,8584.97,
21129,08:48:00,08:48:00,141512,18,9058.59,
21129,08:50:00,08:50:00,813,19,9733.14,
21129,08:51:00,08:51:00,133430,20,10207.42,
21129,08:52:00,08:52:00,133431,21,10595.25,
21129,08:54:00,08:54:00,133432,22,11385.03,
21129,08:55:00,08:55:00,133433,23,12054.18,
21129,08:56:00,08:56:00,133434,24,12473.06,
21129,08:57:00,08:57:00,797,25,12870.27,
21129,08:58:00,08:58:00,133437,26,13383.52,
21129,08:59:00,08:59:00,793,27,13572.51,
21152,23:45:00,23:45:00,1625,1,143.72,
21152,23:48:00,23:48:00,1223,2,999.88,
21152,23:50:00,23:50:00,1293,3,1753.18,
21152,23:51:00,23:51:00,1291,4,1997.65,
21152,23:53:00,23:53:00,1322,5,2499.66,
21152,23:54:00,23:54:00,1773,6,3025.75,
21152,23:55:00,23:55:00,1771,7,3324.58,
21152,23:56:00,23:56:00,1239,8,3865.09,
21152,23:58:00,23:58:00,1141,9,4353.45,
21152,23:59:00,23:59:00,1139,10,4826.23,
21152,24:00:00,24:00:00,164529,11,5261.66,
21152,24:01:00,24:01:00,1111,12,5750.51,
21152,24:02:00,24:02:00,1127,13,6197.13,
21152,24:03:00,24:03:00,1131,14,6886.15,
21152,24:04:00,24:04:00,1130,15,7242.16,
21152,24:06:00,24:06:00,816,16,8132.64,
21152,24:07:00,24:07:00,141510,17,8584.97,
21152,24:07:00,24:07:00,141512,18,9058.59,
21152,24:09:00,24:09:00,813,19,9733.14,
21152,24:10:00,24:10:00,133430,20,10207.42,
21152,24:11:00,24:11:00,133431,21,10595.25,
21152,24:13:00,24:13:00,133432,22,11385.03,
21152,24:14:00,24:14:00,133433,23,12054.18,
21152,24:15:00,24:15:00,133434,24,12473.06,
21152,24:16:00,24:16:00,797,25,12870.27,
21152,24:17:00,24:17:00,133437,26,13383.52,
21152,24:18:00,24:18:00,793,27,13572.51,
21616,20:40:00,20:40:00,1625,1,143.72,
21616,20:44:00,20:44:00,1223,2,999.88,
21616,20:46:00,20:46:00,1293,3,1753.18,
21616,20:48:00,20:48:00,1291,4,1997.65,
21616,20:50:00,20:50:00,1322,5,2499.66,
21616,20:51:00,20:51:00,1773,6,3025.75,
21616,20:52:00,20:52:00,1771,7,3324.58,
21616,20:54:00,20:54:00,1239,8,3865.09,
21616,20:55:00,20:55:00,1141,9,4353.45,
21616,20:57:00,20:57:00,1139,10,4826.23,
21616,20:59:00,20:59:00,164529,11,5261.66,
21616,21:00:00,21:00:00,1111,12,5750.51,
21616,21:01:00,21:01:00,1127,13,6197.13,
21616,21:02:00,21:02:00,1131,14,6886.15,
21616,21:03:00,21:03:00,1130,15,7242.16,
21616,21:05:00,21:05:00,816,16,8132.64,
21616,21:06:00,21:06:00,141510,17,8584.97,
21616,21:08:00,21:08:00,141512,18,9058.59,
21616,21:09:00,21:09:00,813,19,9733.14,
21616,21:11:00,21:11:00,133430,20,10207.42,
21616,21:12:00,21:12:00,133431,21,10595.25,
21616,21:13:00,21:13:00,133432,22,11385.03,
21616,21:15:00,21:15:00,133433,23,12054.18,
21616,21:16:00,21:16:00,133434,24,12473.06,
21616,21:17:00,21:17:00,797,25,12870.27,
21616,21:18:00,21:18:00,133437,26,13383.52,
21616,21:19:00,21:19:00,793,27,13572.51,
22082,05:41:00,05:41:00,141512,1,34.28,
22082,05:42:00,05:42:00,813,2,708.83,
22082,05:43:00,05:43:00,133430,3,1183.1,
22082,05:44:00,05:44:00,133431,4,1570.94,
22082,05:46:00,05:46:00,133432,5,2360.68,
22082,05:47:00,05:47:00,133433,6,3029.82,
22082,05:48:00,05:48:00,133434,7,3448.7,
22082,05:49:00,05:49:00,797,8,3845.92,
22082,05:50:00,05:50:00,133437,9,4359.16,
22082,05:51:00,05:51:00,793,10,4548.15,
22728,12:01:00,12:01:00,1625,1,143.72,
22728,12:05:00,12:05:00,1223,2,999.88,
22728,12:07:00,12:07:00,1293,3,1753.18,
22728,12:08:00,12:08:00,1291,4,1997.65,
22728,12:11:00,12:11:00,1322,5,2499.66,
22728,12:12:00,12:12:00,1773,6,3025.75,
22728,12:13:00,12:13:00,1771,7,3324.58,
22728,12:15:00,12:15:00,1239,8,3865.09,
22728,12:17:00,12:17:00,1141,9,4353.45,
22728,12:18:00,12:18:00,1139,10,4826.23,
22728,12:19:00,12:19:00,164529,11,5261.66,
22728,12:21:00,12:21:00,1111,12,5750.51,
22728,12:22:00,12:22:00,1127,13,6197.13,
22728,12:23:00,12:23:00,1131,14,6886.15,
22728,12:24:00,12:24:00,1130,15,7242.16,
22728,12:26:00,12:26:00,816,16,8132.64,
22728,12:27:00,12:27:00,141510,17,8584.97,
22728,12:27:00,12:27:00,141512,18,9058.59,
22728,12:29:00,12:29:00,813,19,9733.14,
22728,12:30:00,12:30:00,133430,20,10207.42,
22728,12:31:00,12:31:00,133431,21,10595.25,
22728,12:33:00,12:33:00,133432,22,11385.03,
22728,12:34:00,12:34:00,133433,23,12054.18,
22728,12:35:00,12:35:00,133434,24,12473.06,
22728,12:36:00,12:36:00,797,25,12870.27,
22728,12:38:00,12:38:00,133437,26,13383.52,
22728,12:38:00,12:38:00,793,27,13572.51,
22862,17:23:00,17:23:00,1625,1,143.72,
22862,17:27:00,17:27:00,1223,2,999.88,
22862,17:29:00,17:29:00,1293,3,1753.18,
22862,17:30:00,17:30:00,1291,4,1997.65,
22862,17:33:00,17:33:00,1322,5,2499.66,
22862,17:34:00,17:34:00,1773,6,3025.75,
22862,17:35:00,17:35:00,1771,7,3324.58,
22862,17:37:00,17:37:00,1239,8,3865.09,
22862,17:39:00,17:39:00,1141,9,4353.45,
22862,17:40:00,17:40:00,1139,10,4826.23,
22862,17:41:00,17:41:00,164529,11,5261.66,
22862,17:43:00,17:43:00,1111,12,5750.51,
22862,17:44:00,17:44:00,1127,13,6197.13,
22862,17:45:00,17:45:00,1131,14,6886.15,
22862,17:46:00,17:46:00,1130,15,7242.16,
22862,17:48:00,17:48:00,816,16,8132.64,
22862,17:49:00,17:49:00,141510,17,8584.97,
22862,17:49:00,17:49:00,141512,18,9058.59,
22862,17:51:00,17:51:00,813,19,9733.14,
22862,17:52:00,17:52:00,133430,20,10207.42,
22862,17:53:00,17:53:00,133431,21,10595.25,
22862,17:55:00,17:55:00,133432,22,11385.03,
22862,17:56:00,17:56:00,133433,23,12054.18,
22862,17:57:00,17:57:00,133434,24,12473.06,
22862,17:58:00,17:58:00,797,25,12870.27,
22862,18:00:00,18:00:00,133437,26,13383.52,
22862,18:00:00,18:00:00,793,27,13572.51,
22873,11:20:00,11:20:00,1625,1,143.72,
22873,11:24:00,11:24:00,1223,2,999.88,
22873,11:26:00,11:26:00,1293,3,1753.18,
22873,11:27:00,11:27:00,1291,4,1997.65,
22873,11:30:00,11:30:00,1322,5,2499.66,
22873,11:31:00,11:31:00,1773,6,3025.75,
22873,11:32:00,11:32:00,1771,7,3324.58,
22873,11:34:00,11:34:00,1239,8,3865.09,
22873,11:36:00,11:36:00,1141,9,4353.45,
22873,11:37:00,11:37:00,1139,10,4826.23,
22873,11:38:00,11:38:00,164529,11,5261.66,
22873,11:40:00,11:40:00,1111,12,5750.51,
22873,11:41:00,11:41:00,1127,13,6197.13,
22873,11:42:00,11:42:00,1131,14,6886.15,
22873,11:43:00,11:43:00,1130,15,7242.16,
22873,11:45:00,11:45:00,816,16,8132.64,
22873,11:46:00,11:46:00,141510,17,8584.97,
22873,11:46:00,11:46:00,141512,18,9058.59,
22873,11:48:00,11:48:00,813,19,9733.14,
22873,11:49:00,11:49:00,133430,20,10207.42,
22873,11:50:00,11:50:00,133431,21,10595.25,
22873,11:52:00,11:52:00,133432,22,11385.03,
22873,11:53:00,11:53:00,133433,23,12054.18,
22873,11:54:00,11:54:00,133434,24,12473.06,
22873,11:55:00,11:55:00,797,25,12870.27,
22873,11:57:00,11:57:00,133437,26,13383.52,
22873,11:57:00,11:57:00,793,27,13572.51,
22971,22:38:00,22:38:00,1625,1,143.72,
22971,22:42:00,22:42:00,1223,2,999.88,
22971,22:44:00,22:44:00,1293,3,1753.18,
22971,22:45:00,22:45:00,1291,4,1997.65,
22971,22:47:00,22:47:00,1322,5,2499.66,
22971,22:48:00,22:48:00,1773,6,3025.75,
22971,22:49:00,22:49:00,1771,7,3324.58,
22971,22:51:00,22:51:00,1239,8,3865.09,
22971,22:52:00,22:52:00,1141,9,4353.45,
22971,22:54:00,22:54:00,1139,10,4826.23,
22971,22:55:00,22:55:00,164529,11,5261.66,
22971,22:56:00,22:56:00,1111,12,5750.51,
22971,22:58:00,22:58:00,1127,13,6197.13,
22971,22:59:00,22:59:00,1131,14,6886.15,
22971,22:59:00,22:59:00,1130,15,7242.16,
22971,23:01:00,23:01:00,816,16,8132.64,
22971,23:02:00,23:02:00,141510,17,8584.97,
22971,23:04:00,23:04:00,141512,18,9058.59,
22971,23:05:00,23:05:00,813,19,9733.14,
22971,23:07:00,23:07:00,133430,20,10207.42,
22971,23:08:00,23:08:00,133431,21,10595.25,
22971,23:09:00,23:09:00,133432,22,11385.03,
22971,23:11:00,23:11:00,133433,23,12054.18,
22971,23:11:00,23:11:00,133434,24,12473.06,
22971,23:12:00,23:12:00,797,25,12870.27,
22971,23:13:00,23:13:00,133437,26,13383.52,
22971,23:14:00,23:14:00,793,27,13572.51,
23070,21:07:00,21:07:00,1625,1,143.72,
23070,21:10:00,21:10:00,1223,2,999.88,
23070,21:12:00,21:12:00,1293,3,1753.18,
23070,21:13:00,21:13:00,1291,4,1997.65,
23070,21:15:00,21:15:00,1322,5,2499.66,
23070,21:16:00,21:16:00,1773,6,3025.75,
23070,21:17:00,21:17:00,1771,7,3324.58,
23070,21:19:00,21:19:00,1239,8,3865.09,
23070,21:21:00,21:21:00,1141,9,4353.45,
23070,21:22:00,21:22:00,1139,10,4826.23,
23070,21:23:00,21:23:00,164529,11,5261.66,
23070,21:24:00,21:24:00,1111,12,5750.51,
23070,21:25:00,21:25:00,1127,13,6197.13,
23070,21:26:00,21:26:00,1131,14,6886.15,
23070,21:27:00,21:27:00,1130,15,7242.16,
23070,21:29:00,21:29:00,816,16,8132.64,
23070,21:30:00,21:30:00,141510,17,8584.97,
23070,21:30:00,21:30:00,141512,18,9058.59,
23070,21:32:00,21:32:00,813,19,9733.14,
23070,21:33:00,21:33:00,133430,20,10207.42,
23070,21:34:00,21:34:00,133431,21,10595.25,
23070,21:36:00,21:36:00,133432,22,11385.03,
23070,21:37:00,21:37:00,133433,23,12054.18,
23070,21:38:00,21:38:00,133434,24,12473.06,
23070,21:39:00,21:39:00,797,25,12870.27,
23070,21:40:00,21:40:00,133437,26,13383.52,
23070,21:41:00,21:41:00,793,27,13572.51,
23117,19:51:00,19:51:00,1625,1,143.72,
23117,19:55:00,19:55:00,1223,2,999.88,
23117,19:58:00,19:58:00,1293,3,1753.18,
23117,19:59:00,19:59:00,1291,4,1997.65,
23117,20:01:00,20:01:00,1322,5,2499.66,
23117,20:03:00,20:03:00,1773,6,3025.75,
23117,20:04:00,20:04:00,1771,7,3324.58,
23117,20:06:00,20:06:00,1239,8,3865.09,
23117,20:07:00,20:07:00,1141,9,4353.45,
23117,20:09:00,20:09:00,1139,10,4826.23,
23117,20:11:00,20:11:00,164529,11,5261.66,
23117,20:12:00,20:12:00,1111,12,5750.51,
23117,20:13:00,20:13:00,1127,13,6197.13,
23117,20:14:00,20:14:00,1131,14,6886.15,
23117,20:15:00,20:15:00,1130,15,7242.16,
23117,20:17:00,20:17:00,816,16,8132.64,
23117,20:18:00,20:18:00,141510,17,8584.97,
23117,20:20:00,20:20:00,141512,18,9058.59,
23117,20:21:00,20:21:00,813,19,9733.14,
23117,20:23:00,20:23:00,133430,20,10207.42,
23117,20:24:00,20:24:00,133431,21,10595.25,
23117,20:25:00,20:25:00,133432,22,11385.03,
23117,20:27:00,20:27:00,133433,23,12054.18,
23117,20:28:00,20:28:00,133434,24,12473.06,
23117,20:29:00,20:29:00,797,25,12870.27,
23117,20:30:00,20:30:00,133437,26,13383.52,
23117,20:31:00,20:31:00,793,27,13572.51,
23499,10:23:00,10:23:00,1625,1,143.72,
23499,10:27:00,10:27:00,1223,2,999.88,
23499,10:30:00,10:30:00,1293,3,1753.18,
23499,10:31:00,10:31:00,1291,4,1997.65,
23499,10:33:00,10:33:00,1322,5,2499.66,
23499,10:35:00,10:35:00,1773,6,3025.75,
23499,10:36:00,10:36:00,1771,7,3324.58,
23499,10:38:00,10:38:00,1239,8,3865.09,
23499,10:40:00,10:40:00,1141,9,4353.45,
23499,10:42:00,10:42:00,1139,10,4826.23,
23499,10:43:00,10:43:00,164529,11,5261.66,
23499,10:44:00,10:44:00,1111,12,5750.51,
23499,10:46:00,10:46:00,1127,13,6197.13,
23499,10:47:00,10:47:00,1131,14,6886.15,
23499,10:47:00,10:47:00,1130,15,7242.16,
23499,10:49:00,10:49:00,816,16,8132.64,
23499,10:51:00,10:51:00,141510,17,8584.97,
23499,10:52:00,10:52:00,141512,18,9058.59,
23499,10:54:00,10:54:00,813,19,9733.14,
23499,10:56:00,10:56:00,133430,20,10207.42,
23499,10:57:00,10:57:00,133431,21,10595.25,
23499,10:58:00,10:58:00,133432,22,11385.03,
23499,11:00:00,11:00:00,133433,23,12054.18,
23499,11:01:00,11:01:00,133434,24,12473.06,
23499,11:02:00,11:02:00,797,25,12870.27,
23499,11:03:00,11:03:00,133437,26,13383.52,
23499,11:04:00,11:04:00,793,27,13572.51,
23556,05:48:00,05:48:00,141512,1,34.28,
23556,05:49:00,05:49:00,813,2,708.83,
23556,05:51:00,05:51:00,133430,3,1183.1,
23556,05:52:00,05:52:00,133431,4,1570.94,
23556,05:54:00,05:54:00,133432,5,2360.68,
23556,05:55:00,05:55:00,133433,6,3029.82,
23556,05:56:00,05:56:00,133434,7,3448.7,
23556,05:57:00,05:57:00,797,8,3845.92,
23556,05:58:00,05:58:00,133437,9,4359.16,
23556,05:59:00,05:59:00,793,10,4548.15,
23770,21:38:00,21:38:00,1625,1,143.72,
23770,21:41:00,21:41:00,1223,2,999.88,
23770,21:43:00,21:43:00,1293,3,1753.18,
23770,21:44:00,21:44:00,1291,4,1997.65,
23770,21:46:00,21:46:00,1322,5,2499.66,
23770,21:47:00,21:47:00,1773,6,3025.75,
23770,21:48:00,21:48:00,1771,7,3324.58,
23770,21:50:00,21:50:00,1239,8,3865.09,
23770,21:52:00,21:52:00,1141,9,4353.45,
23770,21:53:00,21:53:00,1139,10,4826.23,
23770,21:54:00,21:54:00,164529,11,5261.66,
23770,21:55:00,21:55:00,1111,12,5750.51,
23770,21:56:00,21:56:00,1127,13,6197.13,
23770,21:57:00,21:57:00,1131,14,6886.15,
23770,21:58:00,21:58:00,1130,15,7242.16,
23770,22:00:00,22:00:00,816,16,8132.64,
23770,22:00:00,22:00:00,141510,17,8584.97,
23770,22:01:00,22:01:00,141512,18,9058.59,
23770,22:02:00,22:02:00,813,19,9733.14,
23770,22:04:00,22:04:00,133430,20,10207.42,
23770,22:05:00,22:05:00,133431,21,10595.25,
23770,22:07:00,22:07:00,133432,22,11385.03,
23770,22:08:00,22:08:00,133433,23,12054.18,
23770,22:09:00,22:09:00,133434,24,12473.06,
23770,22:10:00,22:10:00,797,25,12870.27,
23770,22:11:00,22:11:00,133437,26,13383.52,
23770,22:12:00,22:12:00,793,27,13572.51,
24072,06:25:00,06:25:00,141512,1,34.28,
24072,06:26:00,06:26:00,813,2,708.83,
24072,06:28:00,06:28:00,133430,3,1183.1,
24072,06:29:00,06:29:00,133431,4,1570.94,
24072,06:31:00,06:31:00,133432,5,2360.68,
24072,06:32:00,06:32:00,133433,6,3029.82,
24072,06:33:00,06:33:00,133434,7,3448.7,
24072,06:34:00,06:34:00,797,8,3845.92,
24072,06:35:00,06:35:00,133437,9,4359.16,
24072,06:36:00,06:36:00,793,10,4548.15,
24487,10:04:00,10:04:00,1625,1,143.72,
24487,10:08:00,10:08:00,1223,2,999.88,
24487,10:10:00,10:10:00,1293,3,1753.18,
24487,10:10:00,10:10:00,1291,4,1997.65,
24487,10:13:00,10:13:00,1322,5,2499.66,
24487,10:14:00,10:14:00,1773,6,3025.75,
24487,10:15:00,10:15:00,1771,7,3324.58,
24487,10:17:00,10:17:00,1239,8,3865.09,
24487,10:19:00,10:19:00,1141,9,4353.45,
24487,10:20:00,10:20:00,1139,10,4826.23,
24487,10:21:00,10:21:00,164529,11,5261.66,
24487,10:23:00,10:23:00,1111,12,5750.51,
24487,10:24:00,10:24:00,1127,13,6197.13,
24487,10:25:00,10:25:00,1131,14,6886.15,
24487,10:26:00,10:26:00,1130,15,7242.16,
24487,10:28:00,10:28:00,816,16,8132.64,
24487,10:29:00,10:29:00,141510,17,8584.97,
24487,10:29:00,10:29:00,141512,18,9058.59,
24487,10:31:00,10:31:00,813,19,9733.14,
24487,10:32:00,10:32:00,133430,20,10207.42,
24487,10:33:00,10:33:00,133431,21,10595.25,
24487,10:35:00,10:35:00,133432,22,11385.03,
24487,10:36:00,10:36:00,133433,23,12054.18,
24487,10:37:00,10:37:00,133434,24,12473.06,
24487,10:38:00,10:38:00,797,25,12870.27,
24487,10:40:00,10:40:00,133437,26,13383.52,
24487,10:40:00,10:40:00,793,27,13572.51,
24494,23:43:00,23:43:00,1625,1,143.72,
24494,23:46:00,23:46:00,1223,2,999.88,
24494,23:48:00,23:48:00,1293,3,1753.18,
24494,23:49:00,23:49:00,1291,4,1997.65,
24494,23:51:00,23:51:00,1322,5,2499.66,
24494,23:52:00,23:52:00,1773,6,3025.75,
24494,23:53:00,23:53:00,1771,7,3324.58,
24494,23:55:00,23:55:00,1239,8,3865.09,
24494,23:56:00,23:56:00,1141,9,4353.45,
24494,23:58:00,23:58:00,1139,10,4826.23,
24494,23:59:00,23:59:00,164529,11,5261.66,
24494,24:00:00,24:00:00,1111,12,5750.51,
24494,24:01:00,24:01:00,1127,13,6197.13,
24494,24:02:00,24:02:00,1131,14,6886.15,
24494,24:03:00,24:03:00,1130,15,7242.16,
24494,24:04:00,24:04:00,816,16,8132.64,
24494,24:05:00,24:05:00,141510,17,8584.97,
24494,24:06:00,24:06:00,141512,18,9058.59,
24494,24:07:00,24:07:00,813,19,9733.14,
24494,24:09:00,24:09:00,133430,20,10207.42,
24494,24:10:00,24:10:00,133431,21,10595.25,
24494,24:11:00,24:11:00,133432,22,11385.03,
24494,24:13:00,24:13:00,133433,23,12054.18,
24494,24:13:00,24:13:00,133434,24,12473.06,
24494,24:14:00,24:14:00,797,25,12870.27,
24494,24:15:00,24:15:00,133437,26,13383.52,
24494,24:16:00,24:16:00,793,27,13572.51,
24598,13:48:00,13:48:00,1625,1,143.72,
24598,13:52:00,13:52:00,1223,2,999.88,
24598,13:54:00,13:54:00,1293,3,1753.18,
24598,13:55:00,13:55:00,1291,4,1997.65,
24598,13:58:00,13:58:00,1322,5,2499.66,
24598,13:59:00,13:59:00,1773,6,3025.75,
24598,14:00:00,14:00:00,1771,7,3324.58,
24598,14:02:00,14:02:00,1239,8,3865.09,
24598,14:04:00,14:04:00,1141,9,4353.45,
24598,14:05:00,14:05:00,1139,10,4826.23,
24598,14:06:00,14:06:00,164529,11,5261.66,
24598,14:08:00,14:08:00,1111,12,5750.51,
24598,14:09:00,14:09:00,1127,13,6197.13,
24598,14:10:00,14:10:00,1131,14,6886.15,
24598,14:11:00,14:11:00,1130,15,7242.16,
24598,14:13:00,14:13:00,816,16,8132.64,
24598,14:14:00,14:14:00,141510,17,8584.97,
24598,14:14:00,14:14:00,141512,18,9058.59,
24598,14:16:00,14:16:00,813,19,9733.14,
24598,14:17:00,14:17:00,133430,20,10207.42,
24598,14:18:00,14:18:00,133431,21,10595.25,
24598,14:20:00,14:20:00,133432,22,11385.03,
24598,14:21:00,14:21:00,133433,23,12054.18,
24598,14:22:00,14:22:00,133434,24,12473.06,
24598,14:23:00,14:23:00,797,25,12870.27,
24598,14:25:00,14:25:00,133437,26,13383.52,
24598,14:25:00,14:25:00,793,27,13572.51,
24628,22:43:00,22:43:00,1625,1,143.72,
24628,22:46:00,22:46:00,1223,2,999.88,
24628,22:48:00,22:48:00,1293,3,1753.18,
24628,22:49:00,22:49:00,1291,4,1997.65,
24628,22:51:00,22:51:00,1322,5,2499.66,
24628,22:52:00,22:52:00,1773,6,3025.75,
24628,22:53:00,22:53:00,1771,7,3324.58,
24628,22:55:00,22:55:00,1239,8,3865.09,
24628,22:57:00,22:57:00,1141,9,4353.45,
24628,22:58:00,22:58:00,1139,10,4826.23,
24628,22:59:00,22:59:00,164529,11,5261.66,
24628,23:00:00,23:00:00,1111,12,5750.51,
24628,23:01:00,23:01:00,1127,13,6197.13,
24628,23:02:00,23:02:00,1131,14,6886.15,
24628,23:03:00,23:03:00,1130,15,7242.16,
24628,23:05:00,23:05:00,816,16,8132.64,
24628,23:05:00,23:05:00,141510,17,8584.97,
24628,23:06:00,23:06:00,141512,18,9058.59,
24628,23:07:00,23:07:00,813,19,9733.14,
24628,23:09:00,23:09:00,133430,20,10207.42,
24628,23:10:00,23:10:00,133431,21,10595.25,
24628,23:12:00,23:12:00,133432,22,11385.03,
24628,23:13:00,23:13:00,133433,23,12054.18,
24628,23:14:00,23:14:00,133434,24,12473.06,
24628,23:15:00,23:15:00,797,25,12870.27,
24628,23:16:00,23:16:00,133437,26,13383.52,
24628,23:17:00,23:17:00,793,27,13572.51,
24653,17:23:00,17:23:00,1625,1,143.72,
24653,17:27:00,17:27:00,1223,2,999.88,
24653,17:29:00,17:29:00,1293,3,1753.18,
24653,17:30:00,17:30:00,1291,4,1997.65,
24653,17:33:00,17:33:00,1322,5,2499.66,
24653,17:34:00,17:34:00,1773,6,3025.75,
24653,17:35:00,17:35:00,1771,7,3324.58,
24653,17:37:00,17:37:00,1239,8,3865.09,
24653,17:39:00,17:39:00,1141,9,4353.45,
24653,17:40:00,17:40:00,1139,10,4826.23,
24653,17:41:00,17:41:00,164529,11,5261.66,
24653,17:43:00,17:43:00,1111,12,5750.51,
24653,17:44:00,17:44:00,1127,13,6197.13,
24653,17:45:00,17:45:00,1131,14,6886.15,
24653,17:46:00,17:46:00,1130,15,7242.16,
24653,17:48:00,17:48:00,816,16,8132.64,
24653,17:49:00,17:49:00,141510,17,8584.97,
24653,17:49:00,17:49:00,141512,18,9058.59,
24653,17:51:00,17:51:00,813,19,9733.14,
24653,17:52:00,17:52:00,133430,20,10207.42,
24653,17:53:00,17:53:00,133431,21,10595.25,
24653,17:55:00,17:55:00,133432,22,11385.03,
24653,17:56:00,17:56:00,133433,23,12054.18,
24653,17:57:00,17:57:00,133434,24,12473.06,
24653,17:58:00,17:58:00,797,25,12870.27,
24653,18:00:00,18:00:00,133437,26,13383.52,
24653,18:00:00,18:00:00,793,27,13572.51,
24680,15:35:00,15:35:00,1625,1,143.72,
24680,15:39:00,15:39:00,1223,2,999.88,
24680,15:41:00,15:41:00,1293,3,1753.18,
24680,15:42:00,15:42:00,1291,4,1997.65,
24680,15:45:00,15:45:00,1322,5,2499.66,
24680,15:46:00,15:46:00,1773,6,3025.75,
24680,15:47:00,15:47:00,1771,7,3324.58,
24680,15:49:00,15:49:00,1239,8,3865.09,
24680,15:51:00,15:51:00,1141,9,4353.45,
24680,15:52:00,15:52:00,1139,10,4826.23,
24680,15:53:00,15:53:00,164529,11,5261.66,
24680,15:55:00,15:55:00,1111,12,5750.51,
24680,15:56:00,15:56:00,1127,13,6197.13,
24680,15:57:00,15:57:00,1131,14,6886.15,
24680,15:58:00,15:58:00,1130,15,7242.16,
24680,16:00:00,16:00:00,816,16,8132.64,
24680,16:01:00,16:01:00,141510,17,8584.97,
24680,16:01:00,16:01:00,141512,18,9058.59,
24680,16:03:00,16:03:00,813,19,9733.14,
24680,16:04:00,16:04:00,133430,20,10207.42,
24680,16:05:00,16:05:00,133431,21,10595.25,
24680,16:07:00,16:07:00,133432,22,11385.03,
24680,16:08:00,16:08:00,133433,23,12054.18,
24680,16:09:00,16:09:00,133434,24,12473.06,
24680,16:10:00,16:10:00,797,25,12870.27,
24680,16:12:00,16:12:00,133437,26,13383.52,
24680,16:12:00,16:12:00,793,27,13572.51,
24767,21:27:00,21:27:00,1625,1,143.72,
24767,21:31:00,21:31:00,1223,2,999.88,
24767,21:33:00,21:33:00,1293,3,1753.18,
24767,21:34:00,21:34:00,1291,4,1997.65,
24767,21:37:00,21:37:00,1322,5,2499.66,
24767,21:38:00,21:38:00,1773,6,3025.75,
24767,21:39:00,21:39:00,1771,7,3324.58,
24767,21:41:00,21:41:00,1239,8,3865.09,
24767,21:42:00,21:42:00,1141,9,4353.45,
24767,21:44:00,21:44:00,1139,10,4826.23,
24767,21:45:00,21:45:00,164529,11,5261.66,
24767,21:47:00,21:47:00,1111,12,5750.51,
24767,21:48:00,21:48:00,1127,13,6197.13,
24767,21:49:00,21:49:00,1131,14,6886.15,
24767,21:50:00,21:50:00,1130,15,7242.16,
24767,21:51:00,21:51:00,816,16,8132.64,
24767,21:53:00,21:53:00,141510,17,8584.97,
24767,21:54:00,21:54:00,141512,18,9058.59,
24767,21:56:00,21:56:00,813,19,9733.14,
24767,21:57:00,21:57:00,133430,20,10207.42,
24767,21:58:00,21:58:00,133431,21,10595.25,
24767,21:59:00,21:59:00,133432,22,11385.03,
24767,22:01:00,22:01:00,133433,23,12054.18,
24767,22:02:00,22:02:00,133434,24,12473.06,
24767,22:03:00,22:03:00,797,25,12870.27,
24767,22:04:00,22:04:00,133437,26,13383.52,
24767,22:05:00,22:05:00,793,27,13572.51,
24853,06:25:00,06:25:00,141512,1,34.28,
24853,06:26:00,06:26:00,813,2,708.83,
24853,06:28:00,06:28:00,133430,3,1183.1,
24853,06:29:00,06:29:00,133431,4,1570.94,
24853,06:31:00,06:31:00,133432,5,2360.68,
24853,06:32:00,06:32:00,133433,6,3029.82,
24853,06:33:00,06:33:00,133434,7,3448.7,
24853,06:34:00,06:34:00,797,8,3845.92,
24853,06:35:00,06:35:00,133437,9,4359.16,
24853,06:36:00,06:36:00,793,10,4548.15,
25090,11:08:00,11:08:00,1625,1,143.72,
25090,11:12:00,11:12:00,1223,2,999.88,
25090,11:15:00,11:15:00,1293,3,1753.18,
25090,11:16:00,11:16:00,1291,4,1997.65,
25090,11:18:00,11:18:00,1322,5,2499.66,
25090,11:20:00,11:20:00,1773,6,3025.75,
25090,11:21:00,11:21:00,1771,7,3324.58,
25090,11:23:00,11:23:00,1239,8,3865.09,
25090,11:24:00,11:24:00,1141,9,4353.45,
25090,11:26:00,11:26:00,1139,10,4826.23,
25090,11:28:00,11:28:00,164529,11,5261.66,
25090,11:29:00,11:29:00,1111,12,5750.51,
25090,11:30:00,11:30:00,1127,13,6197.13,
25090,11:31:00,11:31:00,1131,14,6886.15,
25090,11:32:00,11:32:00,1130,15,7242.16,
25090,11:34:00,11:34:00,816,16,8132.64,
25090,11:35:00,11:35:00,141510,17,8584.97,
25090,11:37:00,11:37:00,141512,18,9058.59,
25090,11:39:00,11:39:00,813,19,9733.14,
25090,11:40:00,11:40:00,133430,20,10207.42,
25090,11:41:00,11:41:00,133431,21,10595.25,
25090,11:43:00,11:43:00,133432,22,11385.03,
25090,11:45:00,11:45:00,133433,23,12054.18,
25090,11:46:00,11:46:00,133434,24,12473.06,
25090,11:47:00,11:47:00,797,25,12870.27,
25090,11:48:00,11:48:00,133437,26,13383.52,
25090,11:48:00,11:48:00,793,27,13572.51,
25257,23:23:00,23:23:00,1625,1,143.72,
25257,23:26:00,23:26:00,1223,2,999.88,
25257,23:28:00,23:28:00,1293,3,1753.18,
25257,23:29:00,23:29:00,1291,4,1997.65,
25257,23:31:00,23:31:00,1322,5,2499.66,
25257,23:32:00,23:32:00,1773,6,3025.75,
25257,23:33:00,23:33:00,1771,7,3324.58,
25257,23:35:00,23:35:00,1239,8,3865.09,
25257,23:36:00,23:36:00,1141,9,4353.45,
25257,23:38:00,23:38:00,1139,10,4826.23,
25257,23:39:00,23:39:00,164529,11,5261.66,
25257,23:40:00,23:40:00,1111,12,5750.51,
25257,23:41:00,23:41:00,1127,13,6197.13,
25257,23:42:00,23:42:00,1131,14,6886.15,
25257,23:43:00,23:43:00,1130,15,7242.16,
25257,23:44:00,23:44:00,816,16,8132.64,
25257,23:45:00,23:45:00,141510,17,8584.97,
25257,23:46:00,23:46:00,141512,18,9058.59,
25257,23:48:00,23:48:00,813,19,9733.14,
25257,23:49:00,23:49:00,133430,20,10207.42,
25257,23:50:00,23:50:00,133431,21,10595.25,
25257,23:51:00,23:51:00,133432,22,11385.03,
25257,23:53:00,23:53:00,133433,23,12054.18,
25257,23:54:00,23:54:00,133434,24,12473.06,
25257,23:54:00,23:54:00,797,25,12870.27,
25257,23:55:00,23:55:00,133437,26,13383.52,
25257,23:56:00,23:56:00,793,27,13572.51,
25293,15:00:00,15:00:00,1625,1,143.72,
25293,15:04:00,15:04:00,1223,2,999.88,
25293,15:06:00,15:06:00,1293,3,1753.18,
25293,15:07:00,15:07:00,1291,4,1997.65,
25293,15:10:00,15:10:00,1322,5,2499.66,
25293,15:11:00,15:11:00,1773,6,3025.75,
25293,15:12:00,15:12:00,1771,7,3324.58,
25293,15:14:00,15:14:00,1239,8,3865.09,
25293,15:16:00,15:16:00,1141,9,4353.45,
25293,15:17:00,15:17:00,1139,10,4826.23,
25293,15:18:00,15:18:00,164529,11,5261.66,
25293,15:20:00,15:20:00,1111,12,5750.51,
25293,15:21:00,15:21:00,1127,13,6197.13,
25293,15:22:00,15:22:00,1131,14,6886.15,
25293,15:23:00,15:23:00,1130,15,7242.16,
25293,15:25:00,15:25:00,816,16,8132.64,
25293,15:26:00,15:26:00,141510,17,8584.97,
25293,15:26:00,15:26:00,141512,18,9058.59,
25293,15:28:00,15:28:00,813,19,9733.14,
25293,15:29:00,15:29:00,133430,20,10207.42,
25293,15:30:00,15:30:00,133431,21,10595.25,
25293,15:32:00,15:32:00,133432,22,11385.03,
25293,15:33:00,15:33:00,133433,23,12054.18,
25293,15:34:00,15:34:00,133434,24,12473.06,
25293,15:35:00,15:35:00,797,25,12870.27,
25293,15:37:00,15:37:00,133437,26,13383.52,
25293,15:37:00,15:37:00,793,27,13572.51,
25304,19:03:00,19:03:00,1625,1,143.72,
25304,19:08:00,19:08:00,1223,2,999.88,
25304,19:11:00,19:11:00,1293,3,1753.18,
25304,19:12:00,19:12:00,1291,4,1997.65,
25304,19:15:00,19:15:00,1322,5,2499.66,
25304,19:16:00,19:16:00,1773,6,3025.75,
25304,19:18:00,19:18:00,1771,7,3324.58,
25304,19:20:00,19:20:00,1239,8,3865.09,
25304,19:22:00,19:22:00,1141,9,4353.45,
25304,19:24:00,19:24:00,1139,10,4826.23,
25304,19:26:00,19:26:00,164529,11,5261.66,
25304,19:27:00,19:27:00,1111,12,5750.51,
25304,19:29:00,19:29:00,1127,13,6197.13,
25304,19:30:00,19:30:00,1131,14,6886.15,
25304,19:31:00,19:31:00,1130,15,7242.16,
25304,19:32:00,19:32:00,816,16,8132.64,
25304,19:34:00,19:34:00,141510,17,8584.97,
25304,19:35:00,19:35:00,141512,18,9058.59,
25304,19:37:00,19:37:00,813,19,9733.14,
25304,19:38:00,19:38:00,133430,20,10207.42,
25304,19:39:00,19:39:00,133431,21,10595.25,
25304,19:41:00,19:41:00,133432,22,11385.03,
25304,19:43:00,19:43:00,133433,23,12054.18,
25304,19:44:00,19:44:00,133434,24,12473.06,
25304,19:45:00,19:45:00,797,25,12870.27,
25304,19:46:00,19:46:00,133437,26,13383.52,
25304,19:46:00,19:46:00,793,27,13572.51,
25620,08:24:00,08:24:00,1625,1,143.72,
25620,08:28:00,08:28:00,1223,2,999.88,
25620,08:30:00,08:30:00,1293,3,1753.18,
25620,08:30:00,08:30:00,1291,4,1997.65,
25620,08:33:00,08:33:00,1322,5,2499.66,
25620,08:34:00,08:34:00,1773,6,3025.75,
25620,08:35:00,08:35:00,1771,7,3324.58,
25620,08:37:00,08:37:00,1239,8,3865.09,
25620,08:39:00,08:39:00,1141,9,4353.45,
25620,08:40:00,08:40:00,1139,10,4826.23,
25620,08:41:00,08:41:00,164529,11,5261.66,
25620,08:42:00,08:42:00,1111,12,5750.51,
25620,08:43:00,08:43:00,1127,13,6197.13,
25620,08:45:00,08:45:00,1131,14,6886.15,
25620,08:45:00,08:45:00,1130,15,7242.16,
25620,08:47:00,08:47:00,816,16,8132.64,
25620,08:48:00,08:48:00,141510,17,8584.97,
25620,08:48:00,08:48:00,141512,18,9058.59,
25620,08:50:00,08:50:00,813,19,9733.14,
25620,08:51:00,08:51:00,133430,20,10207.42,
25620,08:52:00,08:52:00,133431,21,10595.25,
25620,08:54:00,08:54:00,133432,22,11385.03,
25620,08:55:00,08:55:00,133433,23,12054.18,
25620,08:56:00,08:56:00,133434,24,12473.06,
25620,08:57:00,08:57:00,797,25,12870.27,
25620,08:58:00,08:58:00,133437,26,13383.52,
25620,08:59:00,08:59:00,793,27,13572.51,
25819,10:04:00,10:04:00,1625,1,143.72,
25819,10:08:00,10:08:00,1223,2,999.88,
25819,10:10:00,10:10:00,1293,3,1753.18,
25819,10:10:00,10:10:00,1291,4,1997.65,
25819,10:13:00,10:13:00,1322,5,2499.66,
25819,10:14:00,10:14:00,1773,6,3025.75,
25819,10:15:00,10:15:00,1771,7,3324.58,
25819,10:17:00,10:17:00,1239,8,3865.09,
25819,10:19:00,10:19:00,1141,9,4353.45,
25819,10:20:00,10:20:00,1139,10,4826.23,
25819,10:21:00,10:21:00,164529,11,5261.66,
25819,10:23:00,10:23:00,1111,12,5750.51,
25819,10:24:00,10:24:00,1127,13,6197.13,
25819,10:25:00,10:25:00,1131,14,6886.15,
25819,10:26:00,10:26:00,1130,15,7242.16,
25819,10:28:00,10:28:00,816,16,8132.64,
25819,10:29:00,10:29:00,141510,17,8584.97,
25819,10:29:00,10:29:00,141512,18,9058.59,
25819,10:31:00,10:31:00,813,19,9733.14,
25819,10:32:00,10:32:00,133430,20,10207.42,
25819,10:33:00,10:33:00,133431,21,10595.25,
25819,10:35:00,10:35:00,133432,22,11385.03,
25819,10:36:00,10:36:00,133433,23,12054.18,
25819,10:37:00,10:37:00,133434,24,12473.06,
25819,10:38:00,10:38:00,797,25,12870.27,
25819,10:40:00,10:40:00,133437,26,13383.52,
25819,10:40:00,10:40:00,793,27,13572.51,
26125,16:48:00,16:48:00,1625,1,143.72,
26125,16:52:00,16:52:00,1223,2,999.88,
26125,16:54:00,16:54:00,1293,3,1753.18,
26125,16:55:00,16:55:00,1291,4,1997.65,
26125,16:58:00,16:58:00,1322,5,2499.66,
26125,16:59:00,16:59:00,1773,6,3025.75,
26125,17:00:00,17:00:00,1771,7,3324.58,
26125,17:02:00,17:02:00,1239,8,3865.09,
26125,17:04:00,17:04:00,1141,9,4353.45,
26125,17:05:00,17:05:00,1139,10,4826.23,
26125,17:06:00,17:06:00,164529,11,5261.66,
26125,17:08:00,17:08:00,1111,12,5750.51,
26125,17:09:00,17:09:00,1127,13,6197.13,
26125,17:10:00,17:10:00,1131,14,6886.15,
26125,17:11:00,17:11:00,1130,15,7242.16,
26125,17:13:00,17:13:00,816,16,8132.64,
26125,17:14:00,17:14:00,141510,17,8584.97,
26125,17:14:00,17:14:00,141512,18,9058.59,
26125,17:16:00,17:16:00,813,19,9733.14,
26125,17:17:00,17:17:00,133430,20,10207.42,
26125,17:18:00,17:18:00,133431,21,10595.25,
26125,17:20:00,17:20:00,133432,22,11385.03,
26125,17:21:00,17:21:00,133433,23,12054.18,
26125,17:22:00,17:22:00,133434,24,12473.06,
26125,17:23:00,17:23:00,797,25,12870.27,
26125,17:25:00,17:25:00,133437,26,13383.52,
26125,17:25:00,17:25:00,793,27,13572.51,
26135,13:18:00,13:18:00,1625,1,143.72,
26135,13:22:00,13:22:00,1223,2,999.88,
26135,13:25:00,13:25:00,1293,3,1753.18,
26135,13:26:00,13:26:00,1291,4,1997.65,
26135,13:28:00,13:28:00,1322,5,2499.66,
26135,13:30:00,13:30:00,1773,6,3025.75,
26135,13:31:00,13:31:00,1771,7,3324.58,
26135,13:33:00,13:33:00,1239,8,3865.09,
26135,13:35:00,13:35:00,1141,9,4353.45,
26135,13:37:00,13:37:00,1139,10,4826.23,
26135,13:38:00,13:38:00,164529,11,5261.66,
26135,13:39:00,13:39:00,1111,12,5750.51,
26135,13:41:00,13:41:00,1127,13,6197.13,
26135,13:42:00,13:42:00,1131,14,6886.15,
26135,13:42:00,13:42:00,1130,15,7242.16,
26135,13:44:00,13:44:00,816,16,8132.64,
26135,13:46:00,13:46:00,141510,17,8584.97,
26135,13:47:00,13:47:00,141512,18,9058.59,
26135,13:49:00,13:49:00,813,19,9733.14,
26135,13:51:00,13:51:00,133430,20,10207.42,
26135,13:52:00,13:52:00,133431,21,10595.25,
26135,13:53:00,13:53:00,133432,22,11385.03,
26135,13:55:00,13:55:00,133433,23,12054.18,
26135,13:56:00,13:56:00,133434,24,12473.06,
26135,13:57:00,13:57:00,797,25,12870.27,
26135,13:58:00,13:58:00,133437,26,13383.52,
26135,13:59:00,13:59:00,793,27,13572.51,
26218,23:01:00,23:01:00,1625,1,143.72,
26218,23:04:00,23:04:00,1223,2,999.88,
26218,23:07:00,23:07:00,1293,3,1753.18,
26218,23:08:00,23:08:00,1291,4,1997.65,
26218,23:09:00,23:09:00,1322,5,2499.66,
26218,23:11:00,23:11:00,1773,6,3025.75,
26218,23:11:00,23:11:00,1771,7,3324.58,
26218,23:13:00,23:13:00,1239,8,3865.09,
26218,23:14:00,23:14:00,1141,9,4353.45,
26218,23:16:00,23:16:00,1139,10,4826.23,
26218,23:17:00,23:17:00,164529,11,5261.66,
26218,23:19:00,23:19:00,1111,12,5750.51,
26218,23:20:00,23:20:00,1127,13,6197.13,
26218,23:21:00,23:21:00,1131,14,6886.15,
26218,23:21:00,23:21:00,1130,15,7242.16,
26218,23:23:00,23:23:00,816,16,8132.64,
26218,23:24:00,23:24:00,141510,17,8584.97,
26218,23:25:00,23:25:00,141512,18,9058.59,
26218,23:26:00,23:26:00,813,19,9733.14,
26218,23:27:00,23:27:00,133430,20,10207.42,
26218,23:28:00,23:28:00,133431,21,10595.25,
26218,23:30:00,23:30:00,133432,22,11385.03,
26218,23:31:00,23:31:00,133433,23,12054.18,
26218,23:32:00,23:32:00,133434,24,12473.06,
26218,23:33:00,23:33:00,797,25,12870.27,
26218,23:34:00,23:34:00,133437,26,13383.52,
26218,23:34:00,23:34:00,793,27,13572.51,
26864,13:13:00,13:13:00,1625,1,143.72,
26864,13:17:00,13:17:00,1223,2,999.88,
26864,13:19:00,13:19:00,1293,3,1753.18,
26864,13:20:00,13:20:00,1291,4,1997.65,
26864,13:23:00,13:23:00,1322,5,2499.66,
26864,13:24:00,13:24:00,1773,6,3025.75,
26864,13:25:00,13:25:00,1771,7,3324.58,
26864,13:27:00,13:27:00,1239,8,3865.09,
26864,13:29:00,13:29:00,1141,9,4353.45,
26864,13:30:00,13:30:00,1139,10,4826.23,
26864,13:31:00,13:31:00,164529,11,5261.66,
26864,13:33:00,13:33:00,1111,12,5750.51,
26864,13:34:00,13:34:00,1127,13,6197.13,
26864,13:35:00,13:35:00,1131,14,6886.15,
26864,13:36:00,13:36:00,1130,15,7242.16,
26864,13:38:00,13:38:00,816,16,8132.64,
26864,13:39:00,13:39:00,141510,17,8584.97,
26864,13:39:00,13:39:00,141512,18,9058.59,
26864,13:41:00,13:41:00,813,19,9733.14,
26864,13:42:00,13:42:00,133430,20,10207.42,
26864,13:43:00,13:43:00,133431,21,10595.25,
26864,13:45:00,13:45:00,133432,22,11385.03,
26864,13:46:00,13:46:00,133433,23,12054.18,
26864,13:47:00,13:47:00,133434,24,12473.06,
26864,13:48:00,13:48:00,797,25,12870.27,
26864,13:50:00,13:50:00,133437,26,13383.52,
26864,13:50:00,13:50:00,793,27,13572.51,
27259,07:49:00,07:49:00,1625,1,143.72,
27259,07:52:00,07:52:00,1223,2,999.88,
27259,07:54:00,07:54:00,1293,3,1753.18,
27259,07:55:00,07:55:00,1291,4,1997.65,
27259,07:57:00,07:57:00,1322,5,2499.66,
27259,07:59:00,07:59:00,1773,6,3025.75,
27259,08:00:00,08:00:00,1771,7,3324.58,
27259,08:02:00,08:02:00,1239,8,3865.09,
27259,08:04:00,08:04:00,1141,9,4353.45,
27259,08:05:00,08:05:00,1139,10,4826.23,
27259,08:06:00,08:06:00,164529,11,5261.66,
27259,08:07:00,08:07:00,1111,12,5750.51,
27259,08:08:00,08:08:00,1127,13,6197.13,
27259,08:10:00,08:10:00,1131,14,6886.15,
27259,08:10:00,08:10:00,1130,15,7242.16,
27259,08:12:00,08:12:00,816,16,8132.64,
27259,08:13:00,08:13:00,141510,17,8584.97,
27259,08:13:00,08:13:00,141512,18,9058.59,
27259,08:15:00,08:15:00,813,19,9733.14,
27259,08:16:00,08:16:00,133430,20,10207.42,
27259,08:17:00,08:17:00,133431,21,10595.25,
27259,08:19:00,08:19:00,133432,22,11385.03,
27259,08:20:00,08:20:00,133433,23,12054.18,
27259,08:21:00,08:21:00,133434,24,12473.06,
27259,08:22:00,08:22:00,797,25,12870.27,
27259,08:23:00,08:23:00,133437,26,13383.52,
27259,08:24:00,08:24:00,793,27,13572.51,
27391,05:48:00,05:48:00,141512,1,34.28,
27391,05:49:00,05:49:00,813,2,708.83,
27391,05:51:00,05:51:00,133430,3,1183.1,
27391,05:52:00,05:52:00,133431,4,1570.94,
27391,05:54:00,05:54:00,133432,5,2360.68,
27391,05:55:00,05:55:00,133433,6,3029.82,
27391,05:56:00,05:56:00,133434,7,3448.7,
27391,05:57:00,05:57:00,797,8,3845.92,
27391,05:58:00,05:58:00,133437,9,4359.16,
27391,05:59:00,05:59:00,793,10,4548.15,
27626,21:02:00,21:02:00,1625,1,143.72,
27626,21:06:00,21:06:00,1223,2,999.88,
27626,21:08:00,21:08:00,1293,3,1753.18,
27626,21:10:00,21:10:00,1291,4,1997.65,
27626,21:12:00,21:12:00,1322,5,2499.66,
27626,21:13:00,21:13:00,1773,6,3025.75,
27626,21:14:00,21:14:00,1771,7,3324.58,
27626,21:16:00,21:16:00,1239,8,3865.09,
27626,21:17:00,21:17:00,1141,9,4353.45,
27626,21:19:00,21:19:00,1139,10,4826.23,
27626,21:21:00,21:21:00,164529,11,5261.66,
27626,21:22:00,21:22:00,1111,12,5750.51,
27626,21:23:00,21:23:00,1127,13,6197.13,
27626,21:24:00,21:24:00,1131,14,6886.15,
27626,21:25:00,21:25:00,1130,15,7242.16,
27626,21:27:00,21:27:00,816,16,8132.64,
27626,21:28:00,21:28:00,141510,17,8584.97,
27626,21:30:00,21:30:00,141512,18,9058.59,
27626,21:31:00,21:31:00,813,19,9733.14,
27626,21:33:00,21:33:00,133430,20,10207.42,
27626,21:34:00,21:34:00,133431,21,10595.25,
27626,21:35:00,21:35:00,133432,22,11385.03,
27626,21:37:00,21:37:00,133433,23,12054.18,
27626,21:38:00,21:38:00,133434,24,12473.06,
27626,21:39:00,21:39:00,797,25,12870.27,
27626,21:40:00,21:40:00,133437,26,13383.52,
27626,21:41:00,21:41:00,793,27,13572.51,
27636,18:36:00,18:36:00,1625,1,143.72,
27636,18:40:00,18:40:00,1223,2,999.88,
27636,18:42:00,18:42:00,1293,3,1753.18,
27636,18:43:00,18:43:00,1291,4,1997.65,
27636,18:46:00,18:46:00,1322,5,2499.66,
27636,18:47:00,18:47:00,1773,6,3025.75,
27636,18:48:00,18:48:00,1771,7,3324.58,
27636,18:50:00,18:50:00,1239,8,3865.09,
27636,18:52:00,18:52:00,1141,9,4353.45,
27636,18:53:00,18:53:00,1139,10,4826.23,
27636,18:54:00,18:54:00,164529,11,5261.66,
27636,18:56:00,18:56:00,1111,12,5750.51,
27636,18:57:00,18:57:00,1127,13,6197.13,
27636,18:58:00,18:58:00,1131,14,6886.15,
27636,18:59:00,18:59:00,1130,15,7242.16,
27636,19:01:00,19:01:00,816,16,8132.64,
27636,19:02:00,19:02:00,141510,17,8584.97,
27636,19:02:00,19:02:00,141512,18,9058.59,
27636,19:04:00,19:04:00,813,19,9733.14,
27636,19:05:00,19:05:00,133430,20,10207.42,
27636,19:06:00,19:06:00,133431,21,10595.25,
27636,19:08:00,19:08:00,133432,22,11385.03,
27636,19:09:00,19:09:00,133433,23,12054.18,
27636,19:10:00,19:10:00,133434,24,12473.06,
27636,19:11:00,19:11:00,797,25,12870.27,
27636,19:13:00,19:13:00,133437,26,13383.52,
27636,19:13:00,19:13:00,793,27,13572.51,
27913,23:45:00,23:45:00,1625,1,143.72,
27913,23:48:00,23:48:00,1223,2,999.88,
27913,23:50:00,23:50:00,1293,3,1753.18,
27913,23:51:00,23:51:00,1291,4,1997.65,
27913,23:53:00,23:53:00,1322,5,2499.66,
27913,23:54:00,23:54:00,1773,6,3025.75,
27913,23:55:00,23:55:00,1771,7,3324.58,
27913,23:56:00,23:56:00,1239,8,3865.09,
27913,23:58:00,23:58:00,1141,9,4353.45,
27913,23:59:00,23:59:00,1139,10,4826.23,
27913,24:00:00,24:00:00,164529,11,5261.66,
27913,24:01:00,24:01:00,1111,12,5750.51,
27913,24:02:00,24:02:00,1127,13,6197.13,
27913,24:03:00,24:03:00,1131,14,6886.15,
27913,24:04:00,24:04:00,1130,15,7242.16,
27913,24:06:00,24:06:00,816,16,8132.64,
27913,24:07:00,24:07:00,141510,17,8584.97,
27913,24:07:00,24:07:00,141512,18,9058.59,
27913,24:09:00,24:09:00,813,19,9733.14,
27913,24:10:00,24:10:00,133430,20,10207.42,
27913,24:11:00,24:11:00,133431,21,10595.25,
27913,24:13:00,24:13:00,133432,22,11385.03,
27913,24:14:00,24:14:00,133433,23,12054.18,
27913,24:15:00,24:15:00,133434,24,12473.06,
27913,24:16:00,24:16:00,797,25,12870.27,
27913,24:17:00,24:17:00,133437,26,13383.52,
27913,24:18:00,24:18:00,793,27,13572.51,
28058,15:29:00,15:29:00,1625,1,143.72,
28058,15:34:00,15:34:00,1223,2,999.88,
28058,15:37:00,15:37:00,1293,3,1753.18,
28058,15:38:00,15:38:00,1291,4,1997.65,
28058,15:41:00,15:41:00,1322,5,2499.66,
28058,15:42:00,15:42:00,1773,6,3025.75,
28058,15:43:00,15:43:00,1771,7,3324.58,
28058,15:45:00,15:45:00,1239,8,3865.09,
28058,15:47:00,15:47:00,1141,9,4353.45,
28058,15:49:00,15:49:00,1139,10,4826.23,
28058,15:51:00,15:51:00,164529,11,5261.66,
28058,15:53:00,15:53:00,1111,12,5750.51,
28058,15:54:00,15:54:00,1127,13,6197.13,
28058,15:55:00,15:55:00,1131,14,6886.15,
28058,15:56:00,15:56:00,1130,15,7242.16,
28058,15:58:00,15:58:00,816,16,8132.64,
28058,15:59:00,15:59:00,141510,17,8584.97,
28058,16:01:00,16:01:00,141512,18,9058.59,
28058,16:03:00,16:03:00,813,19,9733.14,
28058,16:04:00,16:04:00,133430,20,10207.42,
28058,16:05:00,16:05:00,133431,21,10595.25,
28058,16:07:00,16:07:00,133432,22,11385.03,
28058,16:09:00,16:09:00,133433,23,12054.18,
28058,16:10:00,16:10:00,133434,24,12473.06,
28058,16:11:00,16:11:00,797,25,12870.27,
28058,16:12:00,16:12:00,133437,26,13383.52,
28058,16:12:00,16:12:00,793,27,13572.51,
28256,19:15:00,19:15:00,1625,1,143.72,
28256,19:19:00,19:19:00,1223,2,999.88,
28256,19:21:00,19:21:00,1293,3,1753.18,
28256,19:21:00,19:21:00,1291,4,1997.65,
28256,19:24:00,19:24:00,1322,5,2499.66,
28256,19:25:00,19:25:00,1773,6,3025.75,
28256,19:26:00,19:26:00,1771,7,3324.58,
28256,19:28:00,19:28:00,1239,8,3865.09,
28256,19:30:00,19:30:00,1141,9,4353.45,
28256,19:31:00,19:31:00,1139,10,4826.23,
28256,19:32:00,19:32:00,164529,11,5261.66,
28256,19:33:00,19:33:00,1111,12,5750.51,
28256,19:34:00,19:34:00,1127,13,6197.13,
28256,19:36:00,19:36:00,1131,14,6886.15,
28256,19:36:00,19:36:00,1130,15,7242.16,
28256,19:38:00,19:38:00,816,16,8132.64,
28256,19:39:00,19:39:00,141510,17,8584.97,
28256,19:39:00,19:39:00,141512,18,9058.59,
28256,19:41:00,19:41:00,813,19,9733.14,
28256,19:42:00,19:42:00,133430,20,10207.42,
28256,19:43:00,19:43:00,133431,21,10595.25,
28256,19:45:00,19:45:00,133432,22,11385.03,
28256,19:46:00,19:46:00,133433,23,12054.18,
28256,19:47:00,19:47:00,133434,24,12473.06,
28256,19:48:00,19:48:00,797,25,12870.27,
28256,19:49:00,19:49:00,133437,26,13383.52,
28256,19:50:00,19:50:00,793,27,13572.51,
28363,11:20:00,11:20:00,1625,1,143.72,
28363,11:24:00,11:24:00,1223,2,999.88,
28363,11:26:00,11:26:00,1293,3,1753.18,
28363,11:27:00,11:27:00,1291,4,1997.65,
28363,11:30:00,11:30:00,1322,5,2499.66,
28363,11:31:00,11:31:00,1773,6,3025.75,
28363,11:32:00,11:32:00,1771,7,3324.58,
28363,11:34:00,11:34:00,1239,8,3865.09,
28363,11:36:00,11:36:00,1141,9,4353.45,
28363,11:37:00,11:37:00,1139,10,4826.23,
28363,11:38:00,11:38:00,164529,11,5261.66,
28363,11:40:00,11:40:00,1111,12,5750.51,
28363,11:41:00,11:41:00,1127,13,6197.13,
28363,11:42:00,11:42:00,1131,14,6886.15,
28363,11:43:00,11:43:00,1130,15,7242.16,
28363,11:45:00,11:45:00,816,16,8132.64,
28363,11:46:00,11:46:00,141510,17,8584.97,
28363,11:46:00,11:46:00,141512,18,9058.59,
28363,11:48:00,11:48:00,813,19,9733.14,
28363,11:49:00,11:49:00,133430,20,10207.42,
28363,11:50:00,11:50:00,133431,21,10595.25,
28363,11:52:00,11:52:00,133432,22,11385.03,
28363,11:53:00,11:53:00,133433,23,12054.18,
28363,11:54:00,11:54:00,133434,24,12473.06,
28363,11:55:00,11:55:00,797,25,12870.27,
28363,11:57:00,11:57:00,133437,26,13383.52,
28363,11:57:00,11:57:00,793,27,13572.51,
28491,22:11:00,22:11:00,1625,1,143.72,
28491,22:14:00,22:14:00,1223,2,999.88,
28491,22:16:00,22:16:00,1293,3,1753.18,
28491,22:17:00,22:17:00,1291,4,1997.65,
28491,22:19:00,22:19:00,1322,5,2499.66,
28491,22:20:00,22:20:00,1773,6,3025.75,
28491,22:21:00,22:21:00,1771,7,3324.58,
28491,22:23:00,22:23:00,1239,8,3865.09,
28491,22:25:00,22:25:00,1141,9,4353.45,
28491,22:26:00,22:26:00,1139,10,4826.23,
28491,22:27:00,22:27:00,164529,11,5261.66,
28491,22:28:00,22:28:00,1111,12,5750.51,
28491,22:29:00,22:29:00,1127,13,6197.13,
28491,22:30:00,22:30:00,1131,14,6886.15,
28491,22:31:00,22:31:00,1130,15,7242.16,
28491,22:33:00,22:33:00,816,16,8132.64,
28491,22:33:00,22:33:00,141510,17,8584.97,
28491,22:34:00,22:34:00,141512,18,9058.59,
28491,22:35:00,22:35:00,813,19,9733.14,
28491,22:37:00,22:37:00,133430,20,10207.42,
28491,22:38:00,22:38:00,133431,21,10595.25,
28491,22:40:00,22:40:00,133432,22,11385.03,
28491,22:41:00,22:41:00,133433,23,12054.18,
28491,22:42:00,22:42:00,133434,24,12473.06,
28491,22:43:00,22:43:00,797,25,12870.27,
28491,22:44:00,22:44:00,133437,26,13383.52,
28491,22:45:00,22:45:00,793,27,13572.51,
28690,16:15:00,16:15:00,1625,1,143.72,
28690,16:20:00,16:20:00,1223,2,999.88,
28690,16:23:00,16:23:00,1293,3,1753.18,
28690,16:24:00,16:24:00,1291,4,1997.65,
28690,16:27:00,16:27:00,1322,5,2499.66,
28690,16:29:00,16:29:00,1773,6,3025.75,
28690,16:31:00,16:31:00,1771,7,3324.58,
28690,16:33:00,16:33:00,1239,8,3865.09,
28690,16:35:00,16:35:00,1141,9,4353.45,
28690,16:37:00,16:37:00,1139,10,4826.23,
28690,16:39:00,16:39:00,164529,11,5261.66,
28690,16:40:00,16:40:00,1111,12,5750.51,
28690,16:42:00,16:42:00,1127,13,6197.13,
28690,16:43:00,16:43:00,1131,14,6886.15,
28690,16:44:00,16:44:00,1130,15,7242.16,
28690,16:45:00,16:45:00,816,16,8132.64,
28690,16:47:00,16:47:00,141510,17,8584.97,
28690,16:48:00,16:48:00,141512,18,9058.59,
28690,16:50:00,16:50:00,813,19,9733.14,
28690,16:52:00,16:52:00,133430,20,10207.42,
28690,16:53:00,16:53:00,133431,21,10595.25,
28690,16:54:00,16:54:00,133432,22,11385.03,
28690,16:56:00,16:56:00,133433,23,12054.18,
28690,16:57:00,16:57:00,133434,24,12473.06,
28690,16:58:00,16:58:00,797,25,12870.27,
28690,16:59:00,16:59:00,133437,26,13383.52,
28690,17:00:00,17:00:00,793,27,13572.51,
28956,13:48:00,13:48:00,1625,1,143.72,
28956,13:52:00,13:52:00,1223,2,999.88,
28956,13:54:00,13:54:00,1293,3,1753.18,
28956,13:55:00,13:55:00,1291,4,1997.65,
28956,13:58:00,13:58:00,1322,5,2499.66,
28956,13:59:00,13:59:00,1773,6,3025.75,
28956,14:00:00,14:00:00,1771,7,3324.58,
28956,14:02:00,14:02:00,1239,8,3865.09,
28956,14:04:00,14:04:00,1141,9,4353.45,
28956,14:05:00,14:05:00,1139,10,4826.23,
28956,14:06:00,14:06:00,164529,11,5261.66,
28956,14:08:00,14:08:00,1111,12,5750.51,
28956,14:09:00,14:09:00,1127,13,6197.13,
28956,14:10:00,14:10:00,1131,14,6886.15,
28956,14:11:00,14:11:00,1130,15,7242.16,
28956,14:13:00,14:13:00,816,16,8132.64,
28956,14:14:00,14:14:00,141510,17,8584.97,
28956,14:14:00,14:14:00,141512,18,9058.59,
28956,14:16:00,14:16:00,813,19,9733.14,
28956,14:17:00,14:17:00,133430,20,10207.42,
28956,14:18:00,14:18:00,133431,21,10595.25,
28956,14:20:00,14:20:00,133432,22,11385.03,
28956,14:21:00,14:21:00,133433,23,12054.18,
28956,14:22:00,14:22:00,133434,24,12473.06,
28956,14:23:00,14:23:00,797,25,12870.27,
28956,14:25:00,14:25:00,133437,26,13383.52,
28956,14:25:00,14:25:00,793,27,13572.51,
29381,06:48:00,06:48:00,1625,1,143.72,
29381,06:51:00,06:51:00,1223,2,999.88,
29381,06:53:00,06:53:00,1293,3,1753.18,
29381,06:54:00,06:54:00,1291,4,1997.65,
29381,06:56:00,06:56:00,1322,5,2499.66,
29381,06:57:00,06:57:00,1773,6,3025.75,
29381,06:58:00,06:58:00,1771,7,3324.58,
29381,07:00:00,07:00:00,1239,8,3865.09,
29381,07:01:00,07:01:00,1141,9,4353.45,
29381,07:03:00,07:03:00,1139,10,4826.23,
29381,07:03:00,07:03:00,164529,11,5261.66,
29381,07:04:00,07:04:00,1111,12,5750.51,
29381,07:05:00,07:05:00,1127,13,6197.13,
29381,07:07:00,07:07:00,1131,14,6886.15,
29381,07:07:00,07:07:00,1130,15,7242.16,
29381,07:09:00,07:09:00,816,16,8132.64,
29381,07:10:00,07:10:00,141510,17,8584.97,
29381,07:10:00,07:10:00,141512,18,9058.59,
29381,07:12:00,07:12:00,813,19,9733.14,
29381,07:13:00,07:13:00,133430,20,10207.42,
29381,07:14:00,07:14:00,133431,21,10595.25,
29381,07:16:00,07:16:00,133432,22,11385.03,
29381,07:17:00,07:17:00,133433,23,12054.18,
29381,07:18:00,07:18:00,133434,24,12473.06,
29381,07:19:00,07:19:00,797,25,12870.27,
29381,07:20:00,07:20:00,133437,26,13383.52,
29381,07:21:00,07:21:00,793,27,13572.51,
29526,13:13:00,13:13:00,1625,1,143.72,
29526,13:17:00,13:17:00,1223,2,999.88,
29526,13:19:00,13:19:00,1293,3,1753.18,
29526,13:20:00,13:20:00,1291,4,1997.65,
29526,13:23:00,13:23:00,1322,5,2499.66,
29526,13:24:00,13:24:00,1773,6,3025.75,
29526,13:25:00,13:25:00,1771,7,3324.58,
29526,13:27:00,13:27:00,1239,8,3865.09,
29526,13:29:00,13:29:00,1141,9,4353.45,
29526,13:30:00,13:30:00,1139,10,4826.23,
29526,13:31:00,13:31:00,164529,11,5261.66,
29526,13:33:00,13:33:00,1111,12,5750.51,
29526,13:34:00,13:34:00,1127,13,6197.13,
29526,13:35:00,13:35:00,1131,14,6886.15,
29526,13:36:00,13:36:00,1130,15,7242.16,
29526,13:38:00,13:38:00,816,16,8132.64,
29526,13:39:00,13:39:00,141510,17,8584.97,
29526,13:39:00,13:39:00,141512,18,9058.59,
29526,13:41:00,13:41:00,813,19,9733.14,
29526,13:42:00,13:42:00,133430,20,10207.42,
29526,13:43:00,13:43:00,133431,21,10595.25,
29526,13:45:00,13:45:00,133432,22,11385.03,
29526,13:46:00,13:46:00,133433,23,12054.18,
29526,13:47:00,13:47:00,133434,24,12473.06,
29526,13:48:00,13:48:00,797,25,12870.27,
29526,13:50:00,13:50:00,133437,26,13383.52,
29526,13:50:00,13:50:00,793,27,13572.51,
29556,05:48:00,05:48:00,141512,1,34.28,
29556,05:49:00,05:49:00,813,2,708.83,
29556,05:51:00,05:51:00,133430,3,1183.1,
29556,05:52:00,05:52:00,133431,4,1570.94,
29556,05:54:00,05:54:00,133432,5,2360.68,
29556,05:55:00,05:55:00,133433,6,3029.82,
29556,05:56:00,05:56:00,133434,7,3448.7,
29556,05:57:00,05:57:00,797,8,3845.92,
29556,05:58:00,05:58:00,133437,9,4359.16,
29556,05:59:00,05:59:00,793,10,4548.15,
29696,17:48:00,17:48:00,1625,1,143.72,
29696,17:53:00,17:53:00,1223,2,999.88,
29696,17:56:00,17:56:00,1293,3,1753.18,
29696,17:57:00,17:57:00,1291,4,1997.65,
29696,18:00:00,18:00:00,1322,5,2499.66,
29696,18:03:00,18:03:00,1773,6,3025.75,
29696,18:04:00,18:04:00,1771,7,3324.58,
29696,18:06:00,18:06:00,1239,8,3865.09,
29696,18:08:00,18:08:00,1141,9,4353.45,
29696,18:10:00,18:10:00,1139,10,4826.23,
29696,18:12:00,18:12:00,164529,11,5261.66,
29696,18:14:00,18:14:00,1111,12,5750.51,
29696,18:15:00,18:15:00,1127,13,6197.13,
29696,18:16:00,18:16:00,1131,14,6886.15,
29696,18:17:00,18:17:00,1130,15,7242.16,
29696,18:19:00,18:19:00,816,16,8132.64,
29696,18:20:00,18:20:00,141510,17,8584.97,
29696,18:22:00,18:22:00,141512,18,9058.59,
29696,18:23:00,18:23:00,813,19,9733.14,
29696,18:25:00,18:25:00,133430,20,10207.42,
29696,18:26:00,18:26:00,133431,21,10595.25,
29696,18:27:00,18:27:00,133432,22,11385.03,
29696,18:29:00,18:29:00,133433,23,12054.18,
29696,18:30:00,18:30:00,133434,24,12473.06,
29696,18:31:00,18:31:00,797,25,12870.27,
29696,18:32:00,18:32:00,133437,26,13383.52,
29696,18:33:00,18:33:00,793,27,13572.51,
30016,11:50:00,11:50:00,1625,1,143.72,
30016,11:54:00,11:54:00,1223,2,999.88,
30016,11:57:00,11:57:00,1293,3,1753.18,
30016,11:58:00,11:58:00,1291,4,1997.65,
30016,12:00:00,12:00:00,1322,5,2499.66,
30016,12:02:00,12:02:00,1773,6,3025.75,
30016,12:03:00,12:03:00,1771,7,3324.58,
30016,12:05:00,12:05:00,1239,8,3865.09,
30016,12:06:00,12:06:00,1141,9,4353.45,
30016,12:08:00,12:08:00,1139,10,4826.23,
30016,12:10:00,12:10:00,164529,11,5261.66,
30016,12:11:00,12:11:00,1111,12,5750.51,
30016,12:12:00,12:12:00,1127,13,6197.13,
30016,12:13:00,12:13:00,1131,14,6886.15,
30016,12:14:00,12:14:00,1130,15,7242.16,
30016,12:16:00,12:16:00,816,16,8132.64,
30016,12:17:00,12:17:00,141510,17,8584.97,
30016,12:19:00,12:19:00,141512,18,9058.59,
30016,12:21:00,12:21:00,813,19,9733.14,
30016,12:22:00,12:22:00,133430,20,10207.42,
30016,12:23:00,12:23:00,133431,21,10595.25,
30016,12:25:00,12:25:00,133432,22,11385.03,
30016,12:27:00,12:27:00,133433,23,12054.18,
30016,12:28:00,12:28:00,133434,24,12473.06,
30016,12:29:00,12:29:00,797,25,12870.27,
30016,12:30:00,12:30:00,133437,26,13383.52,
30016,12:30:00,12:30:00,793,27,13572.51,
30102,12:11:00,12:11:00,1625,1,143.72,
30102,12:15:00,12:15:00,1223,2,999.88,
30102,12:18:00,12:18:00,1293,3,1753.18,
30102,12:19:00,12:19:00,1291,4,1997.65,
30102,12:21:00,12:21:00,1322,5,2499.66,
30102,12:23:00,12:23:00,1773,6,3025.75,
30102,12:24:00,12:24:00,1771,7,3324.58,
30102,12:26:00,12:26:00,1239,8,3865.09,
30102,12:27:00,12:27:00,1141,9,4353.45,
30102,12:29:00,12:29:00,1139,10,4826.23,
30102,12:31:00,12:31:00,164529,11,5261.66,
30102,12:32:00,12:32:00,1111,12,5750.51,
30102,12:33:00,12:33:00,1127,13,6197.13,
30102,12:34:00,12:34:00,1131,14,6886.15,
30102,12:35:00,12:35:00,1130,15,7242.16,
30102,12:37:00,12:37:00,816,16,8132.64,
30102,12:38:00,12:38:00,141510,17,8584.97,
30102,12:40:00,12:40:00,141512,18,9058.59,
30102,12:42:00,12:42:00,813,19,9733.14,
30102,12:43:00,12:43:00,133430,20,10207.42,
30102,12:44:00,12:44:00,133431,21,10595.25,
30102,12:46:00,12:46:00,133432,22,11385.03,
30102,12:48:00,12:48:00,133433,23,12054.18,
30102,12:49:00,12:49:00,133434,24,12473.06,
30102,12:50:00,12:50:00,797,25,12870.27,
30102,12:51:00,12:51:00,133437,26,13383.52,
30102,12:51:00,12:51:00,793,27,13572.51,
30156,22:11:00,22:11:00,1625,1,143.72,
30156,22:14:00,22:14:00,1223,2,999.88,
30156,22:16:00,22:16:00,1293,3,1753.18,
30156,22:17:00,22:17:00,1291,4,1997.65,
30156,22:19:00,22:19:00,1322,5,2499.66,
30156,22:20:00,22:20:00,1773,6,3025.75,
30156,22:21:00,22:21:00,1771,7,3324.58,
30156,22:23:00,22:23:00,1239,8,3865.09,
30156,22:25:00,22:25:00,1141,9,4353.45,
30156,22:26:00,22:26:00,1139,10,4826.23,
30156,22:27:00,22:27:00,164529,11,5261.66,
30156,22:28:00,22:28:00,1111,12,5750.51,
30156,22:29:00,22:29:00,1127,13,6197.13,
30156,22:30:00,22:30:00,1131,14,6886.15,
30156,22:31:00,22:31:00,1130,15,7242.16,
30156,22:33:00,22:33:00,816,16,8132.64,
30156,22:33:00,22:33:00,141510,17,8584.97,
30156,22:34:00,22:34:00,141512,18,9058.59,
30156,22:35:00,22:35:00,813,19,9733.14,
30156,22:37:00,22:37:00,133430,20,10207.42,
30156,22:38:00,22:38:00,133431,21,10595.25,
30156,22:40:00,22:40:00,133432,22,11385.03,
30156,22:41:00,22:41:00,133433,23,12054.18,
30156,22:42:00,22:42:00,133434,24,12473.06,
30156,22:43:00,22:43:00,797,25,12870.27,
30156,22:44:00,22:44:00,133437,26,13383.52,
30156,22:45:00,22:45:00,793,27,13572.51,
30419,10:46:00,10:46:00,1625,1,143.72,
30419,10:50:00,10:50:00,1223,2,999.88,
30419,10:53:00,10:53:00,1293,3,1753.18,
30419,10:54:00,10:54:00,1291,4,1997.65,
30419,10:56:00,10:56:00,1322,5,2499.66,
30419,10:58:00,10:58:00,1773,6,3025.75,
30419,10:59:00,10:59:00,1771,7,3324.58,
30419,11:01:00,11:01:00,1239,8,3865.09,
30419,11:02:00,11:02:00,1141,9,4353.45,
30419,11:04:00,11:04:00,1139,10,4826.23,
30419,11:06:00,11:06:00,164529,11,5261.66,
30419,11:07:00,11:07:00,1111,12,5750.51,
30419,11:08:00,11:08:00,1127,13,6197.13,
30419,11:09:00,11:09:00,1131,14,6886.15,
30419,11:10:00,11:10:00,1130,15,7242.16,
30419,11:12:00,11:12:00,816,16,8132.64,
30419,11:13:00,11:13:00,141510,17,8584.97,
30419,11:15:00,11:15:00,141512,18,9058.59,
30419,11:17:00,11:17:00,813,19,9733.14,
30419,11:18:00,11:18:00,133430,20,10207.42,
30419,11:19:00,11:19:00,133431,21,10595.25,
30419,11:21:00,11:21:00,133432,22,11385.03,
30419,11:23:00,11:23:00,133433,23,12054.18,
30419,11:24:00,11:24:00,133434,24,12473.06,
30419,11:25:00,11:25:00,797,25,12870.27,
30419,11:26:00,11:26:00,133437,26,13383.52,
30419,11:26:00,11:26:00,793,27,13572.51,
10117,05:39:00,05:41:00,2300,1,0,
10117,05:42:00,05:42:00,1372,2,392.53,
10117,05:43:00,05:43:00,129019,3,742.54,
10117,05:44:00,05:44:00,138901,4,1798.88,
10117,05:46:00,05:46:00,138215,5,2161.34,
10117,05:48:00,05:48:00,1350,6,2976.11,
10117,05:49:00,05:49:00,1346,7,3820.55,
10117,05:51:00,05:51:00,11610,8,4305.24,
10117,05:52:00,05:52:00,11612,9,4922.37,
10117,05:54:00,05:54:00,5501,10,5430.99,
10117,05:55:00,05:55:00,14902,11,5733.57,
10117,05:56:00,05:56:00,148997,12,6027.79,
10117,05:57:00,05:57:00,1281,13,6442.93,
10117,05:59:00,05:59:00,1773,14,7109.2,
10117,06:00:00,06:00:00,1771,15,7408.03,
10117,06:00:00,06:00:00,1769,16,7701.75,
10117,06:01:00,06:01:00,1983,17,8126.15,
10117,06:02:00,06:02:00,1626,18,8386.36,
10161,13:05:00,13:07:00,2300,1,0,
10161,13:08:00,13:08:00,1372,2,392.53,
10161,13:09:00,13:09:00,129019,3,742.54,
10161,13:12:00,13:12:00,138901,4,1798.88,
10161,13:13:00,13:13:00,138215,5,2161.34,
10161,13:16:00,13:16:00,1350,6,2976.11,
10161,13:18:00,13:18:00,1346,7,3820.55,
10161,13:20:00,13:20:00,11610,8,4305.24,
10161,13:22:00,13:22:00,11612,9,4922.37,
10161,13:24:00,13:24:00,5501,10,5430.99,
10161,13:26:00,13:26:00,14902,11,5733.57,
10161,13:27:00,13:27:00,148997,12,6027.79,
10161,13:29:00,13:29:00,1281,13,6442.93,
10161,13:31:00,13:31:00,1773,14,7109.2,
10161,13:32:00,13:32:00,1771,15,7408.03,
10161,13:33:00,13:33:00,1769,16,7701.75,
10161,13:35:00,13:35:00,1983,17,8126.15,
10161,13:36:00,13:36:00,1626,18,8386.36,
10328,07:24:00,07:27:00,2300,1,0,
10328,07:28:00,07:28:00,1372,2,392.53,
10328,07:29:00,07:29:00,129019,3,742.54,
10328,07:31:00,07:31:00,138901,4,1798.88,
10328,07:32:00,07:32:00,138215,5,2161.34,
10328,07:34:00,07:34:00,1350,6,2976.11,
10328,07:37:00,07:37:00,1346,7,3820.55,
10328,07:38:00,07:38:00,11610,8,4305.24,
10328,07:40:00,07:40:00,11612,9,4922.37,
10328,07:42:00,07:42:00,5501,10,5430.99,
10328,07:43:00,07:43:00,14902,11,5733.57,
10328,07:45:00,07:45:00,148997,12,6027.79,
10328,07:46:00,07:46:00,1281,13,6442.93,
10328,07:48:00,07:48:00,1773,14,7109.2,
10328,07:49:00,07:49:00,1771,15,7408.03,
10328,07:50:00,07:50:00,1769,16,7701.75,
10328,07:51:00,07:51:00,1983,17,8126.15,
10328,07:52:00,07:52:00,1626,18,8386.36,
10486,21:49:00,21:51:00,2300,1,0,
10486,21:52:00,21:52:00,1372,2,392.53,
10486,21:53:00,21:53:00,129019,3,742.54,
10486,21:55:00,21:55:00,138901,4,1798.88,
10486,21:56:00,21:56:00,138215,5,2161.34,
10486,21:59:00,21:59:00,1350,6,2976.11,
10486,22:01:00,22:01:00,1346,7,3820.55,
10486,22:03:00,22:03:00,11610,8,4305.24,
10486,22:05:00,22:05:00,11612,9,4922.37,
10486,22:07:00,22:07:00,5501,10,5430.99,
10486,22:08:00,22:08:00,14902,11,5733.57,
10486,22:10:00,22:10:00,148997,12,6027.79,
10486,22:11:00,22:11:00,1281,13,6442.93,
10486,22:13:00,22:13:00,1773,14,7109.2,
10486,22:14:00,22:14:00,1771,15,7408.03,
10486,22:15:00,22:15:00,1769,16,7701.75,
10486,22:16:00,22:16:00,1983,17,8126.15,
10486,22:17:00,22:17:00,1626,18,8386.36,
10518,22:46:00,22:48:00,2300,1,0,
10518,22:48:00,22:48:00,1372,2,392.53,
10518,22:49:00,22:49:00,129019,3,742.54,
10518,22:51:00,22:51:00,138901,4,1798.88,
10518,22:53:00,22:53:00,138215,5,2161.34,
10518,22:55:00,22:55:00,1350,6,2976.11,
10518,22:57:00,22:57:00,1346,7,3820.55,
10518,22:59:00,22:59:00,11610,8,4305.24,
10518,23:01:00,23:01:00,11612,9,4922.37,
10518,23:03:00,23:03:00,5501,10,5430.99,
10518,23:04:00,23:04:00,14902,11,5733.57,
10518,23:05:00,23:05:00,148997,12,6027.79,
10518,23:07:00,23:07:00,1281,13,6442.93,
10518,23:09:00,23:09:00,1773,14,7109.2,
10518,23:09:00,23:09:00,1771,15,7408.03,
10518,23:10:00,23:10:00,1769,16,7701.75,
10518,23:11:00,23:11:00,1983,17,8126.15,
10518,23:12:00,23:12:00,1626,18,8386.36,
10545,13:24:00,13:27:00,2300,1,0,
10545,13:28:00,13:28:00,1372,2,392.53,
10545,13:29:00,13:29:00,129019,3,742.54,
10545,13:32:00,13:32:00,138901,4,1798.88,
10545,13:33:00,13:33:00,138215,5,2161.34,
10545,13:36:00,13:36:00,1350,6,2976.11,
10545,13:38:00,13:38:00,1346,7,3820.55,
10545,13:40:00,13:40:00,11610,8,4305.24,
10545,13:42:00,13:42:00,11612,9,4922.37,
10545,13:45:00,13:45:00,5501,10,5430.99,
10545,13:46:00,13:46:00,14902,11,5733.57,
10545,13:48:00,13:48:00,148997,12,6027.79,
10545,13:49:00,13:49:00,1281,13,6442.93,
10545,13:52:00,13:52:00,1773,14,7109.2,
10545,13:53:00,13:53:00,1771,15,7408.03,
10545,13:54:00,13:54:00,1769,16,7701.75,
10545,13:55:00,13:55:00,1983,17,8126.15,
10545,13:56:00,13:56:00,1626,18,8386.36,
10722,11:29:00,11:32:00,2300,1,0,
10722,11:33:00,11:33:00,1372,2,392.53,
10722,11:34:00,11:34:00,129019,3,742.54,
10722,11:37:00,11:37:00,138901,4,1798.88,
10722,11:38:00,11:38:00,138215,5,2161.34,
10722,11:41:00,11:41:00,1350,6,2976.11,
10722,11:43:00,11:43:00,1346,7,3820.55,
10722,11:45:00,11:45:00,11610,8,4305.24,
10722,11:47:00,11:47:00,11612,9,4922.37,
10722,11:50:00,11:50:00,5501,10,5430.99,
10722,11:51:00,11:51:00,14902,11,5733.57,
10722,11:53:00,11:53:00,148997,12,6027.79,
10722,11:54:00,11:54:00,1281,13,6442.93,
10722,11:57:00,11:57:00,1773,14,7109.2,
10722,11:58:00,11:58:00,1771,15,7408.03,
10722,11:59:00,11:59:00,1769,16,7701.75,
10722,12:00:00,12:00:00,1983,17,8126.15,
10722,12:01:00,12:01:00,1626,18,8386.36,
10753,14:25:00,14:27:00,2300,1,0,
10753,14:28:00,14:28:00,1372,2,392.53,
10753,14:29:00,14:29:00,129019,3,742.54,
10753,14:32:00,14:32:00,138901,4,1798.88,
10753,14:33:00,14:33:00,138215,5,2161.34,
10753,14:36:00,14:36:00,1350,6,2976.11,
10753,14:38:00,14:38:00,1346,7,3820.55,
10753,14:40:00,14:40:00,11610,8,4305.24,
10753,14:42:00,14:42:00,11612,9,4922.37,
10753,14:44:00,14:44:00,5501,10,5430.99,
10753,14:46:00,14:46:00,14902,11,5733.57,
10753,14:47:00,14:47:00,148997,12,6027.79,
10753,14:49:00,14:49:00,1281,13,6442.93,
10753,14:51:00,14:51:00,1773,14,7109.2,
10753,14:52:00,14:52:00,1771,15,7408.03,
10753,14:53:00,14:53:00,1769,16,7701.75,
10753,14:55:00,14:55:00,1983,17,8126.15,
10753,14:56:00,14:56:00,1626,18,8386.36,
10761,19:25:00,19:27:00,2300,1,0,
10761,19:28:00,19:28:00,1372,2,392.53,
10761,19:29:00,19:29:00,129019,3,742.54,
10761,19:31:00,19:31:00,138901,4,1798.88,
10761,19:33:00,19:33:00,138215,5,2161.34,
10761,19:35:00,19:35:00,1350,6,2976.11,
10761,19:38:00,19:38:00,1346,7,3820.55,
10761,19:39:00,19:39:00,11610,8,4305.24,
10761,19:41:00,19:41:00,11612,9,4922.37,
10761,19:43:00,19:43:00,5501,10,5430.99,
10761,19:45:00,19:45:00,14902,11,5733.57,
10761,19:46:00,19:46:00,148997,12,6027.79,
10761,19:48:00,19:48:00,1281,13,6442.93,
10761,19:50:00,19:50:00,1773,14,7109.2,
10761,19:51:00,19:51:00,1771,15,7408.03,
10761,19:52:00,19:52:00,1769,16,7701.75,
10761,19:53:00,19:53:00,1983,17,8126.15,
10761,19:54:00,19:54:00,1626,18,8386.36,
10877,17:39:00,17:41:00,2300,1,0,
10877,17:42:00,17:42:00,1372,2,392.53,
10877,17:44:00,17:44:00,129019,3,742.54,
10877,17:46:00,17:46:00,138901,4,1798.88,
10877,17:48:00,17:48:00,138215,5,2161.34,
10877,17:50:00,17:50:00,1350,6,2976.11,
10877,17:54:00,17:54:00,1346,7,3820.55,
10877,17:56:00,17:56:00,11610,8,4305.24,
10877,17:59:00,17:59:00,11612,9,4922.37,
10877,18:02:00,18:02:00,5501,10,5430.99,
10877,18:04:00,18:04:00,14902,11,5733.57,
10877,18:05:00,18:05:00,148997,12,6027.79,
10877,18:07:00,18:07:00,1281,13,6442.93,
10877,18:10:00,18:10:00,1773,14,7109.2,
10877,18:12:00,18:12:00,1771,15,7408.03,
10877,18:13:00,18:13:00,1769,16,7701.75,
10877,18:15:00,18:15:00,1983,17,8126.15,
10877,18:16:00,18:16:00,1626,18,8386.36,
10999,21:12:00,21:15:00,2300,1,0,
10999,21:16:00,21:16:00,1372,2,392.53,
10999,21:17:00,21:17:00,129019,3,742.54,
10999,21:19:00,21:19:00,138901,4,1798.88,
10999,21:20:00,21:20:00,138215,5,2161.34,
10999,21:22:00,21:22:00,1350,6,2976.11,
10999,21:25:00,21:25:00,1346,7,3820.55,
10999,21:26:00,21:26:00,11610,8,4305.24,
10999,21:28:00,21:28:00,11612,9,4922.37,
10999,21:30:00,21:30:00,5501,10,5430.99,
10999,21:32:00,21:32:00,14902,11,5733.57,
10999,21:33:00,21:33:00,148997,12,6027.79,
10999,21:35:00,21:35:00,1281,13,6442.93,
10999,21:36:00,21:36:00,1773,14,7109.2,
10999,21:37:00,21:37:00,1771,15,7408.03,
10999,21:38:00,21:38:00,1769,16,7701.75,
10999,21:40:00,21:40:00,1983,17,8126.15,
10999,21:41:00,21:41:00,1626,18,8386.36,
11077,23:51:00,23:51:00,2300,1,0,
11077,23:51:00,23:51:00,1372,2,392.53,
11077,23:52:00,23:52:00,129019,3,742.54,
11077,23:54:00,23:54:00,138901,4,1798.88,
11077,23:56:00,23:56:00,138215,5,2161.34,
11077,23:57:00,23:57:00,1350,6,2976.11,
11077,23:59:00,23:59:00,1346,7,3820.55,
11077,24:01:00,24:01:00,11610,8,4305.24,
11077,24:02:00,24:02:00,11612,9,4922.37,
11077,24:04:00,24:04:00,5501,10,5430.99,
11077,24:05:00,24:05:00,14902,11,5733.57,
11077,24:06:00,24:06:00,148997,12,6027.79,
11077,24:07:00,24:07:00,1281,13,6442.93,
11077,24:09:00,24:09:00,1773,14,7109.2,
11077,24:10:00,24:10:00,1771,15,7408.03,
11077,24:11:00,24:11:00,1769,16,7701.75,
11077,24:12:00,24:12:00,1983,17,8126.15,
11077,24:13:00,24:13:00,1626,18,8386.36,
11315,15:05:00,15:07:00,2300,1,0,
11315,15:08:00,15:08:00,1372,2,392.53,
11315,15:09:00,15:09:00,129019,3,742.54,
11315,15:12:00,15:12:00,138901,4,1798.88,
11315,15:13:00,15:13:00,138215,5,2161.34,
11315,15:16:00,15:16:00,1350,6,2976.11,
11315,15:18:00,15:18:00,1346,7,3820.55,
11315,15:20:00,15:20:00,11610,8,4305.24,
11315,15:22:00,15:22:00,11612,9,4922.37,
11315,15:24:00,15:24:00,5501,10,5430.99,
11315,15:26:00,15:26:00,14902,11,5733.57,
11315,15:28:00,15:28:00,148997,12,6027.79,
11315,15:29:00,15:29:00,1281,13,6442.93,
11315,15:32:00,15:32:00,1773,14,7109.2,
11315,15:33:00,15:33:00,1771,15,7408.03,
11315,15:34:00,15:34:00,1769,16,7701.75,
11315,15:35:00,15:35:00,1983,17,8126.15,
11315,15:36:00,15:36:00,1626,18,8386.36,
11351,18:39:00,18:42:00,2300,1,0,
11351,18:43:00,18:43:00,1372,2,392.53,
11351,18:45:00,18:45:00,129019,3,742.54,
11351,18:47:00,18:47:00,138901,4,1798.88,
11351,18:48:00,18:48:00,138215,5,2161.34,
11351,18:51:00,18:51:00,1350,6,2976.11,
11351,18:53:00,18:53:00,1346,7,3820.55,
11351,18:55:00,18:55:00,11610,8,4305.24,
11351,18:57:00,18:57:00,11612,9,4922.37,
11351,19:00:00,19:00:00,5501,10,5430.99,
11351,19:01:00,19:01:00,14902,11,5733.57,
11351,19:03:00,19:03:00,148997,12,6027.79,
11351,19:05:00,19:05:00,1281,13,6442.93,
11351,19:07:00,19:07:00,1773,14,7109.2,
11351,19:08:00,19:08:00,1771,15,7408.03,
11351,19:09:00,19:09:00,1769,16,7701.75,
11351,19:10:00,19:10:00,1983,17,8126.15,
11351,19:11:00,19:11:00,1626,18,8386.36,
11644,08:24:00,08:27:00,2300,1,0,
11644,08:28:00,08:28:00,1372,2,392.53,
11644,08:30:00,08:30:00,129019,3,742.54,
11644,08:33:00,08:33:00,138901,4,1798.88,
11644,08:35:00,08:35:00,138215,5,2161.34,
11644,08:39:00,08:39:00,1350,6,2976.11,
11644,08:43:00,08:43:00,1346,7,3820.55,
11644,08:45:00,08:45:00,11610,8,4305.24,
11644,08:47:00,08:47:00,11612,9,4922.37,
11644,08:50:00,08:50:00,5501,10,5430.99,
11644,08:52:00,08:52:00,14902,11,5733.57,
11644,08:54:00,08:54:00,148997,12,6027.79,
11644,08:55:00,08:55:00,1281,13,6442.93,
11644,08:58:00,08:58:00,1773,14,7109.2,
11644,08:59:00,08:59:00,1771,15,7408.03,
11644,09:00:00,09:00:00,1769,16,7701.75,
11644,09:01:00,09:01:00,1983,17,8126.15,
11644,09:03:00,09:03:00,1626,18,8386.36,
11704,23:51:00,23:51:00,2300,1,0,
11704,23:51:00,23:51:00,1372,2,392.53,
11704,23:52:00,23:52:00,129019,3,742.54,
11704,23:54:00,23:54:00,138901,4,1798.88,
11704,23:56:00,23:56:00,138215,5,2161.34,
11704,23:57:00,23:57:00,1350,6,2976.11,
11704,23:59:00,23:59:00,1346,7,3820.55,
11704,24:01:00,24:01:00,11610,8,4305.24,
11704,24:02:00,24:02:00,11612,9,4922.37,
11704,24:04:00,24:04:00,5501,10,5430.99,
11704,24:05:00,24:05:00,14902,11,5733.57,
11704,24:06:00,24:06:00,148997,12,6027.79,
11704,24:07:00,24:07:00,1281,13,6442.93,
11704,24:09:00,24:09:00,1773,14,7109.2,
11704,24:10:00,24:10:00,1771,15,7408.03,
11704,24:11:00,24:11:00,1769,16,7701.75,
11704,24:12:00,24:12:00,1983,17,8126.15,
11704,24:13:00,24:13:00,1626,18,8386.36,
12118,11:03:00,11:04:00,2300,1,0,
12118,11:05:00,11:05:00,1372,2,392.53,
12118,11:06:00,11:06:00,129019,3,742.54,
12118,11:08:00,11:08:00,138901,4,1798.88,
12118,11:10:00,11:10:00,138215,5,2161.34,
12118,11:12:00,11:12:00,1350,6,2976.11,
12118,11:15:00,11:15:00,1346,7,3820.55,
12118,11:16:00,11:16:00,11610,8,4305.24,
12118,11:18:00,11:18:00,11612,9,4922.37,
12118,11:20:00,11:20:00,5501,10,5430.99,
12118,11:22:00,11:22:00,14902,11,5733.57,
12118,11:23:00,11:23:00,148997,12,6027.79,
12118,11:25:00,11:25:00,1281,13,6442.93,
12118,11:27:00,11:27:00,1773,14,7109.2,
12118,11:28:00,11:28:00,1771,15,7408.03,
12118,11:29:00,11:29:00,1769,16,7701.75,
12118,11:31:00,11:31:00,1983,17,8126.15,
12118,11:32:00,11:32:00,1626,18,8386.36,
12119,06:14:00,06:18:00,2300,1,0,
12119,06:19:00,06:19:00,1372,2,392.53,
12119,06:20:00,06:20:00,129019,3,742.54,
12119,06:22:00,06:22:00,138901,4,1798.88,
12119,06:23:00,06:23:00,138215,5,2161.34,
12119,06:25:00,06:25:00,1350,6,2976.11,
12119,06:28:00,06:28:00,1346,7,3820.55,
12119,06:29:00,06:29:00,11610,8,4305.24,
12119,06:31:00,06:31:00,11612,9,4922.37,
12119,06:33:00,06:33:00,5501,10,5430.99,
12119,06:34:00,06:34:00,14902,11,5733.57,
12119,06:35:00,06:35:00,148997,12,6027.79,
12119,06:37:00,06:37:00,1281,13,6442.93,
12119,06:39:00,06:39:00,1773,14,7109.2,
12119,06:39:00,06:39:00,1771,15,7408.03,
12119,06:40:00,06:40:00,1769,16,7701.75,
12119,06:41:00,06:41:00,1983,17,8126.15,
12119,06:42:00,06:42:00,1626,18,8386.36,
12123,11:24:00,11:26:00,2300,1,0,
12123,11:27:00,11:27:00,1372,2,392.53,
12123,11:28:00,11:28:00,129019,3,742.54,
12123,11:31:00,11:31:00,138901,4,1798.88,
12123,11:32:00,11:32:00,138215,5,2161.34,
12123,11:35:00,11:35:00,1350,6,2976.11,
12123,11:37:00,11:37:00,1346,7,3820.55,
12123,11:39:00,11:39:00,11610,8,4305.24,
12123,11:41:00,11:41:00,11612,9,4922.37,
12123,11:43:00,11:43:00,5501,10,5430.99,
12123,11:45:00,11:45:00,14902,11,5733.57,
12123,11:46:00,11:46:00,148997,12,6027.79,
12123,11:48:00,11:48:00,1281,13,6442.93,
12123,11:50:00,11:50:00,1773,14,7109.2,
12123,11:51:00,11:51:00,1771,15,7408.03,
12123,11:52:00,11:52:00,1769,16,7701.75,
12123,11:53:00,11:53:00,1983,17,8126.15,
12123,11:55:00,11:55:00,1626,18,8386.36,
12209,17:24:00,17:26:00,2300,1,0,
12209,17:27:00,17:27:00,1372,2,392.53,
12209,17:29:00,17:29:00,129019,3,742.54,
12209,17:31:00,17:31:00,138901,4,1798.88,
12209,17:33:00,17:33:00,138215,5,2161.34,
12209,17:35:00,17:35:00,1350,6,2976.11,
12209,17:39:00,17:39:00,1346,7,3820.55,
12209,17:42:00,17:42:00,11610,8,4305.24,
12209,17:44:00,17:44:00,11612,9,4922.37,
12209,17:47:00,17:47:00,5501,10,5430.99,
12209,17:49:00,17:49:00,14902,11,5733.57,
12209,17:51:00,17:51:00,148997,12,6027.79,
12209,17:53:00,17:53:00,1281,13,6442.93,
12209,17:55:00,17:55:00,1773,14,7109.2,
12209,17:57:00,17:57:00,1771,15,7408.03,
12209,17:59:00,17:59:00,1769,16,7701.75,
12209,18:00:00,18:00:00,1983,17,8126.15,
12209,18:01:00,18:01:00,1626,18,8386.36,
12258,17:28:00,17:30:00,2300,1,0,
12258,17:31:00,17:31:00,1372,2,392.53,
12258,17:33:00,17:33:00,129019,3,742.54,
12258,17:35:00,17:35:00,138901,4,1798.88,
12258,17:36:00,17:36:00,138215,5,2161.34,
12258,17:39:00,17:39:00,1350,6,2976.11,
12258,17:41:00,17:41:00,1346,7,3820.55,
12258,17:43:00,17:43:00,11610,8,4305.24,
12258,17:45:00,17:45:00,11612,9,4922.37,
12258,17:47:00,17:47:00,5501,10,5430.99,
12258,17:49:00,17:49:00,14902,11,5733.57,
12258,17:51:00,17:51:00,148997,12,6027.79,
12258,17:53:00,17:53:00,1281,13,6442.93,
12258,17:55:00,17:55:00,1773,14,7109.2,
12258,17:56:00,17:56:00,1771,15,7408.03,
12258,17:57:00,17:57:00,1769,16,7701.75,
12258,17:58:00,17:58:00,1983,17,8126.15,
12258,17:59:00,17:59:00,1626,18,8386.36,
12319,12:25:00,12:27:00,2300,1,0,
12319,12:28:00,12:28:00,1372,2,392.53,
12319,12:29:00,12:29:00,129019,3,742.54,
12319,12:32:00,12:32:00,138901,4,1798.88,
12319,12:33:00,12:33:00,138215,5,2161.34,
12319,12:36:00,12:36:00,1350,6,2976.11,
12319,12:38:00,12:38:00,1346,7,3820.55,
12319,12:40:00,12:40:00,11610,8,4305.24,
12319,12:42:00,12:42:00,11612,9,4922.37,
12319,12:44:00,12:44:00,5501,10,5430.99,
12319,12:45:00,12:45:00,14902,11,5733.57,
12319,12:47:00,12:47:00,148997,12,6027.79,
12319,12:49:00,12:49:00,1281,13,6442.93,
12319,12:51:00,12:51:00,1773,14,7109.2,
12319,12:52:00,12:52:00,1771,15,7408.03,
12319,12:53:00,12:53:00,1769,16,7701.75,
12319,12:54:00,12:54:00,1983,17,8126.15,
12319,12:55:00,12:55:00,1626,18,8386.36,
12325,22:27:00,22:29:00,2300,1,0,
12325,22:29:00,22:29:00,1372,2,392.53,
12325,22:30:00,22:30:00,129019,3,742.54,
12325,22:32:00,22:32:00,138901,4,1798.88,
12325,22:34:00,22:34:00,138215,5,2161.34,
12325,22:36:00,22:36:00,1350,6,2976.11,
12325,22:39:00,22:39:00,1346,7,3820.55,
12325,22:40:00,22:40:00,11610,8,4305.24,
12325,22:42:00,22:42:00,11612,9,4922.37,
12325,22:44:00,22:44:00,5501,10,5430.99,
12325,22:45:00,22:45:00,14902,11,5733.57,
12325,22:47:00,22:47:00,148997,12,6027.79,
12325,22:48:00,22:48:00,1281,13,6442.93,
12325,22:50:00,22:50:00,1773,14,7109.2,
12325,22:51:00,22:51:00,1771,15,7408.03,
12325,22:52:00,22:52:00,1769,16,7701.75,
12325,22:53:00,22:53:00,1983,17,8126.15,
12325,22:54:00,22:54:00,1626,18,8386.36,
12353,08:09:00,08:12:00,2300,1,0,
12353,08:13:00,08:13:00,1372,2,392.53,
12353,08:14:00,08:14:00,129019,3,742.54,
12353,08:18:00,08:18:00,138901,4,1798.88,
12353,08:20:00,08:20:00,138215,5,2161.34,
12353,08:23:00,08:23:00,1350,6,2976.11,
12353,08:27:00,08:27:00,1346,7,3820.55,
12353,08:29:00,08:29:00,11610,8,4305.24,
12353,08:32:00,08:32:00,11612,9,4922.37,
12353,08:35:00,08:35:00,5501,10,5430.99,
12353,08:36:00,08:36:00,14902,11,5733.57,
12353,08:38:00,08:38:00,148997,12,6027.79,
12353,08:40:00,08:40:00,1281,13,6442.93,
12353,08:42:00,08:42:00,1773,14,7109.2,
12353,08:43:00,08:43:00,1771,15,7408.03,
12353,08:44:00,08:44:00,1769,16,7701.75,
12353,08:46:00,08:46:00,1983,17,8126.15,
12353,08:47:00,08:47:00,1626,18,8386.36,
12551,18:56:00,18:58:00,2300,1,0,
12551,18:59:00,18:59:00,1372,2,392.53,
12551,19:00:00,19:00:00,129019,3,742.54,
12551,19:02:00,19:02:00,138901,4,1798.88,
12551,19:04:00,19:04:00,138215,5,2161.34,
12551,19:06:00,19:06:00,1350,6,2976.11,
12551,19:09:00,19:09:00,1346,7,3820.55,
12551,19:11:00,19:11:00,11610,8,4305.24,
12551,19:13:00,19:13:00,11612,9,4922.37,
12551,19:15:00,19:15:00,5501,10,5430.99,
12551,19:17:00,19:17:00,14902,11,5733.57,
12551,19:18:00,19:18:00,148997,12,6027.79,
12551,19:20:00,19:20:00,1281,13,6442.93,
12551,19:22:00,19:22:00,1773,14,7109.2,
12551,19:23:00,19:23:00,1771,15,7408.03,
12551,19:24:00,19:24:00,1769,16,7701.75,
12551,19:26:00,19:26:00,1983,17,8126.15,
12551,19:27:00,19:27:00,1626,18,8386.36,
12632,07:43:00,07:47:00,2300,1,0,
12632,07:48:00,07:48:00,1372,2,392.53,
12632,07:49:00,07:49:00,129019,3,742.54,
12632,07:51:00,07:51:00,138901,4,1798.88,
12632,07:52:00,07:52:00,138215,5,2161.34,
12632,07:54:00,07:54:00,1350,6,2976.11,
12632,07:57:00,07:57:00,1346,7,3820.55,
12632,07:58:00,07:58:00,11610,8,4305.24,
12632,08:00:00,08:00:00,11612,9,4922.37,
12632,08:02:00,08:02:00,5501,10,5430.99,
12632,08:04:00,08:04:00,14902,11,5733.57,
12632,08:05:00,08:05:00,148997,12,6027.79,
12632,08:07:00,08:07:00,1281,13,6442.93,
12632,08:09:00,08:09:00,1773,14,7109.2,
12632,08:10:00,08:10:00,1771,15,7408.03,
12632,08:11:00,08:11:00,1769,16,7701.75,
12632,08:12:00,08:12:00,1983,17,8126.15,
12632,08:13:00,08:13:00,1626,18,8386.36,
12659,15:39:00,15:43:00,2300,1,0,
12659,15:44:00,15:44:00,1372,2,392.53,
12659,15:46:00,15:46:00,129019,3,742.54,
12659,15:48:00,15:48:00,138901,4,1798.88,
12659,15:49:00,15:49:00,138215,5,2161.34,
12659,15:52:00,15:52:00,1350,6,2976.11,
12659,15:56:00,15:56:00,1346,7,3820.55,
12659,15:58:00,15:58:00,11610,8,4305.24,
12659,16:00:00,16:00:00,11612,9,4922.37,
12659,16:03:00,16:03:00,5501,10,5430.99,
12659,16:04:00,16:04:00,14902,11,5733.57,
12659,16:06:00,16:06:00,148997,12,6027.79,
12659,16:08:00,16:08:00,1281,13,6442.93,
12659,16:11:00,16:11:00,1773,14,7109.2,
12659,16:12:00,16:12:00,1771,15,7408.03,
12659,16:13:00,16:13:00,1769,16,7701.75,
12659,16:14:00,16:14:00,1983,17,8126.15,
12659,16:15:00,16:15:00,1626,18,8386.36,
12677,05:39:00,05:41:00,2300,1,0,
12677,05:42:00,05:42:00,1372,2,392.53,
12677,05:43:00,05:43:00,129019,3,742.54,
12677,05:44:00,05:44:00,138901,4,1798.88,
12677,05:46:00,05:46:00,138215,5,2161.34,
12677,05:48:00,05:48:00,1350,6,2976.11,
12677,05:49:00,05:49:00,1346,7,3820.55,
12677,05:51:00,05:51:00,11610,8,4305.24,
12677,05:52:00,05:52:00,11612,9,4922.37,
12677,05:54:00,05:54:00,5501,10,5430.99,
12677,05:55:00,05:55:00,14902,11,5733.57,
12677,05:56:00,05:56:00,148997,12,6027.79,
12677,05:57:00,05:57:00,1281,13,6442.93,
12677,05:59:00,05:59:00,1773,14,7109.2,
12677,06:00:00,06:00:00,1771,15,7408.03,
12677,06:00:00,06:00:00,1769,16,7701.75,
12677,06:01:00,06:01:00,1983,17,8126.15,
12677,06:02:00,06:02:00,1626,18,8386.36,
12690,15:25:00,15:27:00,2300,1,0,
12690,15:28:00,15:28:00,1372,2,392.53,
12690,15:30:00,15:30:00,129019,3,742.54,
12690,15:32:00,15:32:00,138901,4,1798.88,
12690,15:34:00,15:34:00,138215,5,2161.34,
12690,15:36:00,15:36:00,1350,6,2976.11,
12690,15:38:00,15:38:00,1346,7,3820.55,
12690,15:40:00,15:40:00,11610,8,4305.24,
12690,15:42:00,15:42:00,11612,9,4922.37,
12690,15:44:00,15:44:00,5501,10,5430.99,
12690,15:46:00,15:46:00,14902,11,5733.57,
12690,15:48:00,15:48:00,148997,12,6027.79,
12690,15:49:00,15:49:00,1281,13,6442.93,
12690,15:52:00,15:52:00,1773,14,7109.2,
12690,15:53:00,15:53:00,1771,15,7408.03,
12690,15:54:00,15:54:00,1769,16,7701.75,
12690,15:55:00,15:55:00,1983,17,8126.15,
12690,15:56:00,15:56:00,1626,18,8386.36,
12842,11:45:00,11:48:00,2300,1,0,
12842,11:49:00,11:49:00,1372,2,392.53,
12842,11:50:00,11:50:00,129019,3,742.54,
12842,11:53:00,11:53:00,138901,4,1798.88,
12842,11:54:00,11:54:00,138215,5,2161.34,
12842,11:57:00,11:57:00,1350,6,2976.11,
12842,11:59:00,11:59:00,1346,7,3820.55,
12842,12:01:00,12:01:00,11610,8,4305.24,
12842,12:03:00,12:03:00,11612,9,4922.37,
12842,12:06:00,12:06:00,5501,10,5430.99,
12842,12:07:00,12:07:00,14902,11,5733.57,
12842,12:09:00,12:09:00,148997,12,6027.79,
12842,12:10:00,12:10:00,1281,13,6442.93,
12842,12:13:00,12:13:00,1773,14,7109.2,
12842,12:14:00,12:14:00,1771,15,7408.03,
12842,12:15:00,12:15:00,1769,16,7701.75,
12842,12:16:00,12:16:00,1983,17,8126.15,
12842,12:17:00,12:17:00,1626,18,8386.36,
13183,20:51:00,20:54:00,2300,1,0,
13183,20:55:00,20:55:00,1372,2,392.53,
13183,20:56:00,20:56:00,129019,3,742.54,
13183,20:58:00,20:58:00,138901,4,1798.88,
13183,20:59:00,20:59:00,138215,5,2161.34,
13183,21:02:00,21:02:00,1350,6,2976.11,
13183,21:04:00,21:04:00,1346,7,3820.55,
13183,21:06:00,21:06:00,11610,8,4305.24,
13183,21:08:00,21:08:00,11612,9,4922.37,
13183,21:10:00,21:10:00,5501,10,5430.99,
13183,21:11:00,21:11:00,14902,11,5733.57,
13183,21:13:00,21:13:00,148997,12,6027.79,
13183,21:14:00,21:14:00,1281,13,6442.93,
13183,21:16:00,21:16:00,1773,14,7109.2,
13183,21:17:00,21:17:00,1771,15,7408.03,
13183,21:18:00,21:18:00,1769,16,7701.75,
13183,21:19:00,21:19:00,1983,17,8126.15,
13183,21:20:00,21:20:00,1626,18,8386.36,
13209,17:05:00,17:07:00,2300,1,0,
13209,17:08:00,17:08:00,1372,2,392.53,
13209,17:10:00,17:10:00,129019,3,742.54,
13209,17:12:00,17:12:00,138901,4,1798.88,
13209,17:13:00,17:13:00,138215,5,2161.34,
13209,17:16:00,17:16:00,1350,6,2976.11,
13209,17:18:00,17:18:00,1346,7,3820.55,
13209,17:20:00,17:20:00,11610,8,4305.24,
13209,17:22:00,17:22:00,11612,9,4922.37,
13209,17:24:00,17:24:00,5501,10,5430.99,
13209,17:26:00,17:26:00,14902,11,5733.57,
13209,17:28:00,17:28:00,148997,12,6027.79,
13209,17:30:00,17:30:00,1281,13,6442.93,
13209,17:32:00,17:32:00,1773,14,7109.2,
13209,17:33:00,17:33:00,1771,15,7408.03,
13209,17:34:00,17:34:00,1769,16,7701.75,
13209,17:35:00,17:35:00,1983,17,8126.15,
13209,17:36:00,17:36:00,1626,18,8386.36,
13227,12:45:00,12:47:00,2300,1,0,
13227,12:48:00,12:48:00,1372,2,392.53,
13227,12:49:00,12:49:00,129019,3,742.54,
13227,12:52:00,12:52:00,138901,4,1798.88,
13227,12:53:00,12:53:00,138215,5,2161.34,
13227,12:56:00,12:56:00,1350,6,2976.11,
13227,12:58:00,12:58:00,1346,7,3820.55,
13227,13:00:00,13:00:00,11610,8,4305.24,
13227,13:02:00,13:02:00,11612,9,4922.37,
13227,13:04:00,13:04:00,5501,10,5430.99,
13227,13:05:00,13:05:00,14902,11,5733.57,
13227,13:07:00,13:07:00,148997,12,6027.79,
13227,13:09:00,13:09:00,1281,13,6442.93,
13227,13:11:00,13:11:00,1773,14,7109.2,
13227,13:12:00,13:12:00,1771,15,7408.03,
13227,13:13:00,13:13:00,1769,16,7701.75,
13227,13:14:00,13:14:00,1983,17,8126.15,
13227,13:15:00,13:15:00,1626,18,8386.36,
13237,06:44:00,06:47:00,2300,1,0,
13237,06:48:00,06:48:00,1372,2,392.53,
13237,06:49:00,06:49:00,129019,3,742.54,
13237,06:51:00,06:51:00,138901,4,1798.88,
13237,06:52:00,06:52:00,138215,5,2161.34,
13237,06:54:00,06:54:00,1350,6,2976.11,
13237,06:57:00,06:57:00,1346,7,3820.55,
13237,06:58:00,06:58:00,11610,8,4305.24,
13237,07:00:00,07:00:00,11612,9,4922.37,
13237,07:02:00,07:02:00,5501,10,5430.99,
13237,07:03:00,07:03:00,14902,11,5733.57,
13237,07:04:00,07:04:00,148997,12,6027.79,
13237,07:05:00,07:05:00,1281,13,6442.93,
13237,07:07:00,07:07:00,1773,14,7109.2,
13237,07:08:00,07:08:00,1771,15,7408.03,
13237,07:09:00,07:09:00,1769,16,7701.75,
13237,07:10:00,07:10:00,1983,17,8126.15,
13237,07:11:00,07:11:00,1626,18,8386.36,
13322,14:05:00,14:07:00,2300,1,0,
13322,14:08:00,14:08:00,1372,2,392.53,
13322,14:09:00,14:09:00,129019,3,742.54,
13322,14:12:00,14:12:00,138901,4,1798.88,
13322,14:13:00,14:13:00,138215,5,2161.34,
13322,14:16:00,14:16:00,1350,6,2976.11,
13322,14:18:00,14:18:00,1346,7,3820.55,
13322,14:20:00,14:20:00,11610,8,4305.24,
13322,14:22:00,14:22:00,11612,9,4922.37,
13322,14:24:00,14:24:00,5501,10,5430.99,
13322,14:26:00,14:26:00,14902,11,5733.57,
13322,14:27:00,14:27:00,148997,12,6027.79,
13322,14:29:00,14:29:00,1281,13,6442.93,
13322,14:31:00,14:31:00,1773,14,7109.2,
13322,14:32:00,14:32:00,1771,15,7408.03,
13322,14:33:00,14:33:00,1769,16,7701.75,
13322,14:35:00,14:35:00,1983,17,8126.15,
13322,14:36:00,14:36:00,1626,18,8386.36,
13354,04:51:00,04:51:00,2300,1,0,
13354,04:52:00,04:52:00,1372,2,392.53,
13354,04:52:00,04:52:00,129019,3,742.54,
13354,04:54:00,04:54:00,138901,4,1798.88,
13354,04:55:00,04:55:00,138215,5,2161.34,
13354,04:57:00,04:57:00,1350,6,2976.11,
13354,04:59:00,04:59:00,1346,7,3820.55,
13354,05:00:00,05:00:00,11610,8,4305.24,
13354,05:02:00,05:02:00,11612,9,4922.37,
13354,05:04:00,05:04:00,5501,10,5430.99,
13354,05:05:00,05:05:00,14902,11,5733.57,
13354,05:06:00,05:06:00,148997,12,6027.79,
13354,05:07:00,05:07:00,1281,13,6442.93,
13354,05:08:00,05:08:00,1773,14,7109.2,
13354,05:09:00,05:09:00,1771,15,7408.03,
13354,05:10:00,05:10:00,1769,16,7701.75,
13354,05:11:00,05:11:00,1983,17,8126.15,
13354,05:12:00,05:12:00,1626,18,8386.36,
13356,19:49:00,19:50:00,2300,1,0,
13356,19:51:00,19:51:00,1372,2,392.53,
13356,19:52:00,19:52:00,129019,3,742.54,
13356,19:54:00,19:54:00,138901,4,1798.88,
13356,19:56:00,19:56:00,138215,5,2161.34,
13356,19:58:00,19:58:00,1350,6,2976.11,
13356,20:01:00,20:01:00,1346,7,3820.55,
13356,20:02:00,20:02:00,11610,8,4305.24,
13356,20:04:00,20:04:00,11612,9,4922.37,
13356,20:06:00,20:06:00,5501,10,5430.99,
13356,20:08:00,20:08:00,14902,11,5733.57,
13356,20:09:00,20:09:00,148997,12,6027.79,
13356,20:11:00,20:11:00,1281,13,6442.93,
13356,20:13:00,20:13:00,1773,14,7109.2,
13356,20:14:00,20:14:00,1771,15,7408.03,
13356,20:15:00,20:15:00,1769,16,7701.75,
13356,20:16:00,20:16:00,1983,17,8126.15,
13356,20:17:00,20:17:00,1626,18,8386.36,
13536,19:01:00,19:04:00,2300,1,0,
13536,19:05:00,19:05:00,1372,2,392.53,
13536,19:06:00,19:06:00,129019,3,742.54,
13536,19:08:00,19:08:00,138901,4,1798.88,
13536,19:10:00,19:10:00,138215,5,2161.34,
13536,19:12:00,19:12:00,1350,6,2976.11,
13536,19:15:00,19:15:00,1346,7,3820.55,
13536,19:16:00,19:16:00,11610,8,4305.24,
13536,19:18:00,19:18:00,11612,9,4922.37,
13536,19:20:00,19:20:00,5501,10,5430.99,
13536,19:22:00,19:22:00,14902,11,5733.57,
13536,19:23:00,19:23:00,148997,12,6027.79,
13536,19:25:00,19:25:00,1281,13,6442.93,
13536,19:27:00,19:27:00,1773,14,7109.2,
13536,19:28:00,19:28:00,1771,15,7408.03,
13536,19:29:00,19:29:00,1769,16,7701.75,
13536,19:30:00,19:30:00,1983,17,8126.15,
13536,19:31:00,19:31:00,1626,18,8386.36,
13603,13:58:00,14:01:00,2300,1,0,
13603,14:02:00,14:02:00,1372,2,392.53,
13603,14:03:00,14:03:00,129019,3,742.54,
13603,14:06:00,14:06:00,138901,4,1798.88,
13603,14:07:00,14:07:00,138215,5,2161.34,
13603,14:10:00,14:10:00,1350,6,2976.11,
13603,14:13:00,14:13:00,1346,7,3820.55,
13603,14:15:00,14:15:00,11610,8,4305.24,
13603,14:17:00,14:17:00,11612,9,4922.37,
13603,14:19:00,14:19:00,5501,10,5430.99,
13603,14:21:00,14:21:00,14902,11,5733.57,
13603,14:23:00,14:23:00,148997,12,6027.79,
13603,14:24:00,14:24:00,1281,13,6442.93,
13603,14:27:00,14:27:00,1773,14,7109.2,
13603,14:28:00,14:28:00,1771,15,7408.03,
13603,14:29:00,14:29:00,1769,16,7701.75,
13603,14:30:00,14:30:00,1983,17,8126.15,
13603,14:31:00,14:31:00,1626,18,8386.36,
13680,16:51:00,16:54:00,2300,1,0,
13680,16:55:00,16:55:00,1372,2,392.53,
13680,16:57:00,16:57:00,129019,3,742.54,
13680,16:59:00,16:59:00,138901,4,1798.88,
13680,17:01:00,17:01:00,138215,5,2161.34,
13680,17:04:00,17:04:00,1350,6,2976.11,
13680,17:08:00,17:08:00,1346,7,3820.55,
13680,17:11:00,17:11:00,11610,8,4305.24,
13680,17:13:00,17:13:00,11612,9,4922.37,
13680,17:16:00,17:16:00,5501,10,5430.99,
13680,17:18:00,17:18:00,14902,11,5733.57,
13680,17:20:00,17:20:00,148997,12,6027.79,
13680,17:22:00,17:22:00,1281,13,6442.93,
13680,17:25:00,17:25:00,1773,14,7109.2,
13680,17:26:00,17:26:00,1771,15,7408.03,
13680,17:28:00,17:28:00,1769,16,7701.75,
13680,17:29:00,17:29:00,1983,17,8126.15,
13680,17:31:00,17:31:00,1626,18,8386.36,
13724,21:12:00,21:15:00,2300,1,0,
13724,21:16:00,21:16:00,1372,2,392.53,
13724,21:17:00,21:17:00,129019,3,742.54,
13724,21:19:00,21:19:00,138901,4,1798.88,
13724,21:20:00,21:20:00,138215,5,2161.34,
13724,21:22:00,21:22:00,1350,6,2976.11,
13724,21:25:00,21:25:00,1346,7,3820.55,
13724,21:26:00,21:26:00,11610,8,4305.24,
13724,21:28:00,21:28:00,11612,9,4922.37,
13724,21:30:00,21:30:00,5501,10,5430.99,
13724,21:32:00,21:32:00,14902,11,5733.57,
13724,21:33:00,21:33:00,148997,12,6027.79,
13724,21:35:00,21:35:00,1281,13,6442.93,
13724,21:36:00,21:36:00,1773,14,7109.2,
13724,21:37:00,21:37:00,1771,15,7408.03,
13724,21:38:00,21:38:00,1769,16,7701.75,
13724,21:40:00,21:40:00,1983,17,8126.15,
13724,21:41:00,21:41:00,1626,18,8386.36,
13789,17:05:00,17:07:00,2300,1,0,
13789,17:08:00,17:08:00,1372,2,392.53,
13789,17:10:00,17:10:00,129019,3,742.54,
13789,17:12:00,17:12:00,138901,4,1798.88,
13789,17:13:00,17:13:00,138215,5,2161.34,
13789,17:16:00,17:16:00,1350,6,2976.11,
13789,17:18:00,17:18:00,1346,7,3820.55,
13789,17:20:00,17:20:00,11610,8,4305.24,
13789,17:22:00,17:22:00,11612,9,4922.37,
13789,17:24:00,17:24:00,5501,10,5430.99,
13789,17:26:00,17:26:00,14902,11,5733.57,
13789,17:28:00,17:28:00,148997,12,6027.79,
13789,17:30:00,17:30:00,1281,13,6442.93,
13789,17:32:00,17:32:00,1773,14,7109.2,
13789,17:33:00,17:33:00,1771,15,7408.03,
13789,17:34:00,17:34:00,1769,16,7701.75,
13789,17:35:00,17:35:00,1983,17,8126.15,
13789,17:36:00,17:36:00,1626,18,8386.36,
13945,08:54:00,08:57:00,2300,1,0,
13945,08:58:00,08:58:00,1372,2,392.53,
13945,08:59:00,08:59:00,129019,3,742.54,
13945,09:03:00,09:03:00,138901,4,1798.88,
13945,09:05:00,09:05:00,138215,5,2161.34,
13945,09:08:00,09:08:00,1350,6,2976.11,
13945,09:12:00,09:12:00,1346,7,3820.55,
13945,09:14:00,09:14:00,11610,8,4305.24,
13945,09:17:00,09:17:00,11612,9,4922.37,
13945,09:20:00,09:20:00,5501,10,5430.99,
13945,09:21:00,09:21:00,14902,11,5733.57,
13945,09:23:00,09:23:00,148997,12,6027.79,
13945,09:24:00,09:24:00,1281,13,6442.93,
13945,09:27:00,09:27:00,1773,14,7109.2,
13945,09:28:00,09:28:00,1771,15,7408.03,
13945,09:29:00,09:29:00,1769,16,7701.75,
13945,09:30:00,09:30:00,1983,17,8126.15,
13945,09:31:00,09:31:00,1626,18,8386.36,
14046,07:10:00,07:12:00,2300,1,0,
14046,07:13:00,07:13:00,1372,2,392.53,
14046,07:14:00,07:14:00,129019,3,742.54,
14046,07:17:00,07:17:00,138901,4,1798.88,
14046,07:18:00,07:18:00,138215,5,2161.34,
14046,07:21:00,07:21:00,1350,6,2976.11,
14046,07:24:00,07:24:00,1346,7,3820.55,
14046,07:26:00,07:26:00,11610,8,4305.24,
14046,07:28:00,07:28:00,11612,9,4922.37,
14046,07:30:00,07:30:00,5501,10,5430.99,
14046,07:32:00,07:32:00,14902,11,5733.57,
14046,07:33:00,07:33:00,148997,12,6027.79,
14046,07:35:00,07:35:00,1281,13,6442.93,
14046,07:37:00,07:37:00,1773,14,7109.2,
14046,07:38:00,07:38:00,1771,15,7408.03,
14046,07:39:00,07:39:00,1769,16,7701.75,
14046,07:41:00,07:41:00,1983,17,8126.15,
14046,07:42:00,07:42:00,1626,18,8386.36,
14071,16:45:00,16:47:00,2300,1,0,
14071,16:48:00,16:48:00,1372,2,392.53,
14071,16:50:00,16:50:00,129019,3,742.54,
14071,16:52:00,16:52:00,138901,4,1798.88,
14071,16:54:00,16:54:00,138215,5,2161.34,
14071,16:56:00,16:56:00,1350,6,2976.11,
14071,16:59:00,16:59:00,1346,7,3820.55,
14071,17:00:00,17:00:00,11610,8,4305.24,
14071,17:02:00,17:02:00,11612,9,4922.37,
14071,17:04:00,17:04:00,5501,10,5430.99,
14071,17:06:00,17:06:00,14902,11,5733.57,
14071,17:08:00,17:08:00,148997,12,6027.79,
14071,17:10:00,17:10:00,1281,13,6442.93,
14071,17:12:00,17:12:00,1773,14,7109.2,
14071,17:13:00,17:13:00,1771,15,7408.03,
14071,17:14:00,17:14:00,1769,16,7701.75,
14071,17:15:00,17:15:00,1983,17,8126.15,
14071,17:16:00,17:16:00,1626,18,8386.36,
14201,17:28:00,17:30:00,2300,1,0,
14201,17:31:00,17:31:00,1372,2,392.53,
14201,17:33:00,17:33:00,129019,3,742.54,
14201,17:35:00,17:35:00,138901,4,1798.88,
14201,17:36:00,17:36:00,138215,5,2161.34,
14201,17:39:00,17:39:00,1350,6,2976.11,
14201,17:41:00,17:41:00,1346,7,3820.55,
14201,17:43:00,17:43:00,11610,8,4305.24,
14201,17:45:00,17:45:00,11612,9,4922.37,
14201,17:47:00,17:47:00,5501,10,5430.99,
14201,17:49:00,17:49:00,14902,11,5733.57,
14201,17:51:00,17:51:00,148997,12,6027.79,
14201,17:53:00,17:53:00,1281,13,6442.93,
14201,17:55:00,17:55:00,1773,14,7109.2,
14201,17:56:00,17:56:00,1771,15,7408.03,
14201,17:57:00,17:57:00,1769,16,7701.75,
14201,17:58:00,17:58:00,1983,17,8126.15,
14201,17:59:00,17:59:00,1626,18,8386.36,
14256,12:05:00,12:07:00,2300,1,0,
14256,12:08:00,12:08:00,1372,2,392.53,
14256,12:09:00,12:09:00,129019,3,742.54,
14256,12:12:00,12:12:00,138901,4,1798.88,
14256,12:13:00,12:13:00,138215,5,2161.34,
14256,12:16:00,12:16:00,1350,6,2976.11,
14256,12:18:00,12:18:00,1346,7,3820.55,
14256,12:20:00,12:20:00,11610,8,4305.24,
14256,12:22:00,12:22:00,11612,9,4922.37,
14256,12:24:00,12:24:00,5501,10,5430.99,
14256,12:25:00,12:25:00,14902,11,5733.57,
14256,12:27:00,12:27:00,148997,12,6027.79,
14256,12:29:00,12:29:00,1281,13,6442.93,
14256,12:31:00,12:31:00,1773,14,7109.2,
14256,12:32:00,12:32:00,1771,15,7408.03,
14256,12:33:00,12:33:00,1769,16,7701.75,
14256,12:34:00,12:34:00,1983,17,8126.15,
14256,12:35:00,12:35:00,1626,18,8386.36,
14267,12:01:00,12:04:00,2300,1,0,
14267,12:05:00,12:05:00,1372,2,392.53,
14267,12:06:00,12:06:00,129019,3,742.54,
14267,12:09:00,12:09:00,138901,4,1798.88,
14267,12:10:00,12:10:00,138215,5,2161.34,
14267,12:13:00,12:13:00,1350,6,2976.11,
14267,12:15:00,12:15:00,1346,7,3820.55,
14267,12:17:00,12:17:00,11610,8,4305.24,
14267,12:19:00,12:19:00,11612,9,4922.37,
14267,12:22:00,12:22:00,5501,10,5430.99,
14267,12:23:00,12:23:00,14902,11,5733.57,
14267,12:25:00,12:25:00,148997,12,6027.79,
14267,12:26:00,12:26:00,1281,13,6442.93,
14267,12:29:00,12:29:00,1773,14,7109.2,
14267,12:30:00,12:30:00,1771,15,7408.03,
14267,12:31:00,12:31:00,1769,16,7701.75,
14267,12:32:00,12:32:00,1983,17,8126.15,
14267,12:33:00,12:33:00,1626,18,8386.36,
14595,10:21:00,10:23:00,2300,1,0,
14595,10:24:00,10:24:00,1372,2,392.53,
14595,10:25:00,10:25:00,129019,3,742.54,
14595,10:28:00,10:28:00,138901,4,1798.88,
14595,10:29:00,10:29:00,138215,5,2161.34,
14595,10:32:00,10:32:00,1350,6,2976.11,
14595,10:34:00,10:34:00,1346,7,3820.55,
14595,10:36:00,10:36:00,11610,8,4305.24,
14595,10:38:00,10:38:00,11612,9,4922.37,
14595,10:41:00,10:41:00,5501,10,5430.99,
14595,10:42:00,10:42:00,14902,11,5733.57,
14595,10:44:00,10:44:00,148997,12,6027.79,
14595,10:45:00,10:45:00,1281,13,6442.93,
14595,10:48:00,10:48:00,1773,14,7109.2,
14595,10:49:00,10:49:00,1771,15,7408.03,
14595,10:50:00,10:50:00,1769,16,7701.75,
14595,10:51:00,10:51:00,1983,17,8126.15,
14595,10:52:00,10:52:00,1626,18,8386.36,
14731,20:54:00,20:55:00,2300,1,0,
14731,20:56:00,20:56:00,1372,2,392.53,
14731,20:57:00,20:57:00,129019,3,742.54,
14731,20:59:00,20:59:00,138901,4,1798.88,
14731,21:00:00,21:00:00,138215,5,2161.34,
14731,21:02:00,21:02:00,1350,6,2976.11,
14731,21:05:00,21:05:00,1346,7,3820.55,
14731,21:06:00,21:06:00,11610,8,4305.24,
14731,21:08:00,21:08:00,11612,9,4922.37,
14731,21:10:00,21:10:00,5501,10,5430.99,
14731,21:12:00,21:12:00,14902,11,5733.57,
14731,21:13:00,21:13:00,148997,12,6027.79,
14731,21:15:00,21:15:00,1281,13,6442.93,
14731,21:17:00,21:17:00,1773,14,7109.2,
14731,21:18:00,21:18:00,1771,15,7408.03,
14731,21:19:00,21:19:00,1769,16,7701.75,
14731,21:20:00,21:20:00,1983,17,8126.15,
14731,21:21:00,21:21:00,1626,18,8386.36,
14858,16:05:00,16:07:00,2300,1,0,
14858,16:08:00,16:08:00,1372,2,392.53,
14858,16:10:00,16:10:00,129019,3,742.54,
14858,16:12:00,16:12:00,138901,4,1798.88,
14858,16:14:00,16:14:00,138215,5,2161.34,
14858,16:16:00,16:16:00,1350,6,2976.11,
14858,16:19:00,16:19:00,1346,7,3820.55,
14858,16:20:00,16:20:00,11610,8,4305.24,
14858,16:22:00,16:22:00,11612,9,4922.37,
14858,16:24:00,16:24:00,5501,10,5430.99,
14858,16:26:00,16:26:00,14902,11,5733.57,
14858,16:28:00,16:28:00,148997,12,6027.79,
14858,16:30:00,16:30:00,1281,13,6442.93,
14858,16:32:00,16:32:00,1773,14,7109.2,
14858,16:33:00,16:33:00,1771,15,7408.03,
14858,16:34:00,16:34:00,1769,16,7701.75,
14858,16:35:00,16:35:00,1983,17,8126.15,
14858,16:36:00,16:36:00,1626,18,8386.36,
15097,17:09:00,17:11:00,2300,1,0,
15097,17:12:00,17:12:00,1372,2,392.53,
15097,17:14:00,17:14:00,129019,3,742.54,
15097,17:16:00,17:16:00,138901,4,1798.88,
15097,17:18:00,17:18:00,138215,5,2161.34,
15097,17:21:00,17:21:00,1350,6,2976.11,
15097,17:25:00,17:25:00,1346,7,3820.55,
15097,17:28:00,17:28:00,11610,8,4305.24,
15097,17:30:00,17:30:00,11612,9,4922.37,
15097,17:33:00,17:33:00,5501,10,5430.99,
15097,17:35:00,17:35:00,14902,11,5733.57,
15097,17:37:00,17:37:00,148997,12,6027.79,
15097,17:39:00,17:39:00,1281,13,6442.93,
15097,17:42:00,17:42:00,1773,14,7109.2,
15097,17:43:00,17:43:00,1771,15,7408.03,
15097,17:45:00,17:45:00,1769,16,7701.75,
15097,17:46:00,17:46:00,1983,17,8126.15,
15097,17:48:00,17:48:00,1626,18,8386.36,
15174,14:15:00,14:18:00,2300,1,0,
15174,14:19:00,14:19:00,1372,2,392.53,
15174,14:20:00,14:20:00,129019,3,742.54,
15174,14:23:00,14:23:00,138901,4,1798.88,
15174,14:24:00,14:24:00,138215,5,2161.34,
15174,14:27:00,14:27:00,1350,6,2976.11,
15174,14:30:00,14:30:00,1346,7,3820.55,
15174,14:32:00,14:32:00,11610,8,4305.24,
15174,14:34:00,14:34:00,11612,9,4922.37,
15174,14:36:00,14:36:00,5501,10,5430.99,
15174,14:38:00,14:38:00,14902,11,5733.57,
15174,14:40:00,14:40:00,148997,12,6027.79,
15174,14:41:00,14:41:00,1281,13,6442.93,
15174,14:44:00,14:44:00,1773,14,7109.2,
15174,14:45:00,14:45:00,1771,15,7408.03,
15174,14:46:00,14:46:00,1769,16,7701.75,
15174,14:47:00,14:47:00,1983,17,8126.15,
15174,14:48:00,14:48:00,1626,18,8386.36,
15256,17:51:00,17:53:00,2300,1,0,
15256,17:54:00,17:54:00,1372,2,392.53,
15256,17:56:00,17:56:00,129019,3,742.54,
15256,17:58:00,17:58:00,138901,4,1798.88,
15256,17:59:00,17:59:00,138215,5,2161.34,
15256,18:02:00,18:02:00,1350,6,2976.11,
15256,18:04:00,18:04:00,1346,7,3820.55,
15256,18:06:00,18:06:00,11610,8,4305.24,
15256,18:08:00,18:08:00,11612,9,4922.37,
15256,18:10:00,18:10:00,5501,10,5430.99,
15256,18:12:00,18:12:00,14902,11,5733.57,
15256,18:14:00,18:14:00,148997,12,6027.79,
15256,18:16:00,18:16:00,1281,13,6442.93,
15256,18:18:00,18:18:00,1773,14,7109.2,
15256,18:19:00,18:19:00,1771,15,7408.03,
15256,18:20:00,18:20:00,1769,16,7701.75,
15256,18:21:00,18:21:00,1983,17,8126.15,
15256,18:22:00,18:22:00,1626,18,8386.36,
15296,14:30:00,14:35:00,2300,1,0,
15296,14:36:00,14:36:00,1372,2,392.53,
15296,14:37:00,14:37:00,129019,3,742.54,
15296,14:40:00,14:40:00,138901,4,1798.88,
15296,14:41:00,14:41:00,138215,5,2161.34,
15296,14:44:00,14:44:00,1350,6,2976.11,
15296,14:47:00,14:47:00,1346,7,3820.55,
15296,14:49:00,14:49:00,11610,8,4305.24,
15296,14:51:00,14:51:00,11612,9,4922.37,
15296,14:53:00,14:53:00,5501,10,5430.99,
15296,14:55:00,14:55:00,14902,11,5733.57,
15296,14:57:00,14:57:00,148997,12,6027.79,
15296,14:58:00,14:58:00,1281,13,6442.93,
15296,15:01:00,15:01:00,1773,14,7109.2,
15296,15:02:00,15:02:00,1771,15,7408.03,
15296,15:03:00,15:03:00,1769,16,7701.75,
15296,15:04:00,15:04:00,1983,17,8126.15,
15296,15:05:00,15:05:00,1626,18,8386.36,
15357,08:43:00,08:47:00,2300,1,0,
15357,08:48:00,08:48:00,1372,2,392.53,
15357,08:49:00,08:49:00,129019,3,742.54,
15357,08:51:00,08:51:00,138901,4,1798.88,
15357,08:53:00,08:53:00,138215,5,2161.34,
15357,08:55:00,08:55:00,1350,6,2976.11,
15357,08:57:00,08:57:00,1346,7,3820.55,
15357,08:59:00,08:59:00,11610,8,4305.24,
15357,09:01:00,09:01:00,11612,9,4922.37,
15357,09:03:00,09:03:00,5501,10,5430.99,
15357,09:04:00,09:04:00,14902,11,5733.57,
15357,09:05:00,09:05:00,148997,12,6027.79,
15357,09:07:00,09:07:00,1281,13,6442.93,
15357,09:09:00,09:09:00,1773,14,7109.2,
15357,09:10:00,09:10:00,1771,15,7408.03,
15357,09:11:00,09:11:00,1769,16,7701.75,
15357,09:12:00,09:12:00,1983,17,8126.15,
15357,09:13:00,09:13:00,1626,18,8386.36,
15366,13:05:00,13:07:00,2300,1,0,
15366,13:08:00,13:08:00,1372,2,392.53,
15366,13:09:00,13:09:00,129019,3,742.54,
15366,13:12:00,13:12:00,138901,4,1798.88,
15366,13:13:00,13:13:00,138215,5,2161.34,
15366,13:16:00,13:16:00,1350,6,2976.11,
15366,13:18:00,13:18:00,1346,7,3820.55,
15366,13:20:00,13:20:00,11610,8,4305.24,
15366,13:22:00,13:22:00,11612,9,4922.37,
15366,13:24:00,13:24:00,5501,10,5430.99,
15366,13:26:00,13:26:00,14902,11,5733.57,
15366,13:27:00,13:27:00,148997,12,6027.79,
15366,13:29:00,13:29:00,1281,13,6442.93,
15366,13:31:00,13:31:00,1773,14,7109.2,
15366,13:32:00,13:32:00,1771,15,7408.03,
15366,13:33:00,13:33:00,1769,16,7701.75,
15366,13:35:00,13:35:00,1983,17,8126.15,
15366,13:36:00,13:36:00,1626,18,8386.36,
15391,06:23:00,06:26:00,2300,1,0,
15391,06:27:00,06:27:00,1372,2,392.53,
15391,06:28:00,06:28:00,129019,3,742.54,
15391,06:30:00,06:30:00,138901,4,1798.88,
15391,06:31:00,06:31:00,138215,5,2161.34,
15391,06:33:00,06:33:00,1350,6,2976.11,
15391,06:35:00,06:35:00,1346,7,3820.55,
15391,06:36:00,06:36:00,11610,8,4305.24,
15391,06:38:00,06:38:00,11612,9,4922.37,
15391,06:40:00,06:40:00,5501,10,5430.99,
15391,06:41:00,06:41:00,14902,11,5733.57,
15391,06:42:00,06:42:00,148997,12,6027.79,
15391,06:44:00,06:44:00,1281,13,6442.93,
15391,06:45:00,06:45:00,1773,14,7109.2,
15391,06:46:00,06:46:00,1771,15,7408.03,
15391,06:47:00,06:47:00,1769,16,7701.75,
15391,06:48:00,06:48:00,1983,17,8126.15,
15391,06:49:00,06:49:00,1626,18,8386.36,
15499,09:28:00,09:29:00,2300,1,0,
15499,09:30:00,09:30:00,1372,2,392.53,
15499,09:31:00,09:31:00,129019,3,742.54,
15499,09:33:00,09:33:00,138901,4,1798.88,
15499,09:35:00,09:35:00,138215,5,2161.34,
15499,09:37:00,09:37:00,1350,6,2976.11,
15499,09:39:00,09:39:00,1346,7,3820.55,
15499,09:41:00,09:41:00,11610,8,4305.24,
15499,09:43:00,09:43:00,11612,9,4922.37,
15499,09:45:00,09:45:00,5501,10,5430.99,
15499,09:46:00,09:46:00,14902,11,5733.57,
15499,09:48:00,09:48:00,148997,12,6027.79,
15499,09:50:00,09:50:00,1281,13,6442.93,
15499,09:52:00,09:52:00,1773,14,7109.2,
15499,09:53:00,09:53:00,1771,15,7408.03,
15499,09:54:00,09:54:00,1769,16,7701.75,
15499,09:55:00,09:55:00,1983,17,8126.15,
15499,09:56:00,09:56:00,1626,18,8386.36,
15791,10:57:00,11:00:00,2300,1,0,
15791,11:01:00,11:01:00,1372,2,392.53,
15791,11:02:00,11:02:00,129019,3,742.54,
15791,11:05:00,11:05:00,138901,4,1798.88,
15791,11:06:00,11:06:00,138215,5,2161.34,
15791,11:09:00,11:09:00,1350,6,2976.11,
15791,11:11:00,11:11:00,1346,7,3820.55,
15791,11:13:00,11:13:00,11610,8,4305.24,
15791,11:15:00,11:15:00,11612,9,4922.37,
15791,11:18:00,11:18:00,5501,10,5430.99,
15791,11:19:00,11:19:00,14902,11,5733.57,
15791,11:21:00,11:21:00,148997,12,6027.79,
15791,11:22:00,11:22:00,1281,13,6442.93,
15791,11:25:00,11:25:00,1773,14,7109.2,
15791,11:26:00,11:26:00,1771,15,7408.03,
15791,11:27:00,11:27:00,1769,16,7701.75,
15791,11:28:00,11:28:00,1983,17,8126.15,
15791,11:29:00,11:29:00,1626,18,8386.36,
15884,09:26:00,09:30:00,2300,1,0,
15884,09:31:00,09:31:00,1372,2,392.53,
15884,09:32:00,09:32:00,129019,3,742.54,
15884,09:36:00,09:36:00,138901,4,1798.88,
15884,09:37:00,09:37:00,138215,5,2161.34,
15884,09:40:00,09:40:00,1350,6,2976.11,
15884,09:44:00,09:44:00,1346,7,3820.55,
15884,09:46:00,09:46:00,11610,8,4305.24,
15884,09:48:00,09:48:00,11612,9,4922.37,
15884,09:51:00,09:51:00,5501,10,5430.99,
15884,09:52:00,09:52:00,14902,11,5733.57,
15884,09:54:00,09:54:00,148997,12,6027.79,
15884,09:56:00,09:56:00,1281,13,6442.93,
15884,09:58:00,09:58:00,1773,14,7109.2,
15884,09:59:00,09:59:00,1771,15,7408.03,
15884,10:00:00,10:00:00,1769,16,7701.75,
15884,10:01:00,10:01:00,1983,17,8126.15,
15884,10:02:00,10:02:00,1626,18,8386.36,
16017,21:53:00,21:55:00,2300,1,0,
16017,21:56:00,21:56:00,1372,2,392.53,
16017,21:57:00,21:57:00,129019,3,742.54,
16017,21:59:00,21:59:00,138901,4,1798.88,
16017,22:00:00,22:00:00,138215,5,2161.34,
16017,22:02:00,22:02:00,1350,6,2976.11,
16017,22:04:00,22:04:00,1346,7,3820.55,
16017,22:06:00,22:06:00,11610,8,4305.24,
16017,22:08:00,22:08:00,11612,9,4922.37,
16017,22:10:00,22:10:00,5501,10,5430.99,
16017,22:11:00,22:11:00,14902,11,5733.57,
16017,22:12:00,22:12:00,148997,12,6027.79,
16017,22:14:00,22:14:00,1281,13,6442.93,
16017,22:16:00,22:16:00,1773,14,7109.2,
16017,22:17:00,22:17:00,1771,15,7408.03,
16017,22:18:00,22:18:00,1769,16,7701.75,
16017,22:19:00,22:19:00,1983,17,8126.15,
16017,22:20:00,22:20:00,1626,18,8386.36,
16519,05:57:00,06:00:00,2300,1,0,
16519,06:01:00,06:01:00,1372,2,392.53,
16519,06:02:00,06:02:00,129019,3,742.54,
16519,06:04:00,06:04:00,138901,4,1798.88,
16519,06:05:00,06:05:00,138215,5,2161.34,
16519,06:07:00,06:07:00,1350,6,2976.11,
16519,06:10:00,06:10:00,1346,7,3820.55,
16519,06:11:00,06:11:00,11610,8,4305.24,
16519,06:13:00,06:13:00,11612,9,4922.37,
16519,06:15:00,06:15:00,5501,10,5430.99,
16519,06:16:00,06:16:00,14902,11,5733.57,
16519,06:17:00,06:17:00,148997,12,6027.79,
16519,06:19:00,06:19:00,1281,13,6442.93,
16519,06:21:00,06:21:00,1773,14,7109.2,
16519,06:21:00,06:21:00,1771,15,7408.03,
16519,06:22:00,06:22:00,1769,16,7701.75,
16519,06:23:00,06:23:00,1983,17,8126.15,
16519,06:24:00,06:24:00,1626,18,8386.36,
16588,17:53:00,17:56:00,2300,1,0,
16588,17:57:00,17:57:00,1372,2,392.53,
16588,17:59:00,17:59:00,129019,3,742.54,
16588,18:01:00,18:01:00,138901,4,1798.88,
16588,18:02:00,18:02:00,138215,5,2161.34,
16588,18:05:00,18:05:00,1350,6,2976.11,
16588,18:08:00,18:08:00,1346,7,3820.55,
16588,18:10:00,18:10:00,11610,8,4305.24,
16588,18:12:00,18:12:00,11612,9,4922.37,
16588,18:15:00,18:15:00,5501,10,5430.99,
16588,18:17:00,18:17:00,14902,11,5733.57,
16588,18:18:00,18:18:00,148997,12,6027.79,
16588,18:20:00,18:20:00,1281,13,6442.93,
16588,18:23:00,18:23:00,1773,14,7109.2,
16588,18:24:00,18:24:00,1771,15,7408.03,
16588,18:25:00,18:25:00,1769,16,7701.75,
16588,18:27:00,18:27:00,1983,17,8126.15,
16588,18:28:00,18:28:00,1626,18,8386.36,
16625,23:03:00,23:03:00,2300,1,0,
16625,23:03:00,23:03:00,1372,2,392.53,
16625,23:04:00,23:04:00,129019,3,742.54,
16625,23:06:00,23:06:00,138901,4,1798.88,
16625,23:08:00,23:08:00,138215,5,2161.34,
16625,23:09:00,23:09:00,1350,6,2976.11,
16625,23:12:00,23:12:00,1346,7,3820.55,
16625,23:13:00,23:13:00,11610,8,4305.24,
16625,23:15:00,23:15:00,11612,9,4922.37,
16625,23:16:00,23:16:00,5501,10,5430.99,
16625,23:17:00,23:17:00,14902,11,5733.57,
16625,23:19:00,23:19:00,148997,12,6027.79,
16625,23:20:00,23:20:00,1281,13,6442.93,
16625,23:22:00,23:22:00,1773,14,7109.2,
16625,23:23:00,23:23:00,1771,15,7408.03,
16625,23:23:00,23:23:00,1769,16,7701.75,
16625,23:25:00,23:25:00,1983,17,8126.15,
16625,23:25:00,23:25:00,1626,18,8386.36,
16657,13:08:00,13:10:00,2300,1,0,
16657,13:11:00,13:11:00,1372,2,392.53,
16657,13:12:00,13:12:00,129019,3,742.54,
16657,13:15:00,13:15:00,138901,4,1798.88,
16657,13:16:00,13:16:00,138215,5,2161.34,
16657,13:19:00,13:19:00,1350,6,2976.11,
16657,13:21:00,13:21:00,1346,7,3820.55,
16657,13:23:00,13:23:00,11610,8,4305.24,
16657,13:25:00,13:25:00,11612,9,4922.37,
16657,13:28:00,13:28:00,5501,10,5430.99,
16657,13:29:00,13:29:00,14902,11,5733.57,
16657,13:31:00,13:31:00,148997,12,6027.79,
16657,13:32:00,13:32:00,1281,13,6442.93,
16657,13:35:00,13:35:00,1773,14,7109.2,
16657,13:36:00,13:36:00,1771,15,7408.03,
16657,13:37:00,13:37:00,1769,16,7701.75,
16657,13:38:00,13:38:00,1983,17,8126.15,
16657,13:39:00,13:39:00,1626,18,8386.36,
16702,20:32:00,20:34:00,2300,1,0,
16702,20:35:00,20:35:00,1372,2,392.53,
16702,20:36:00,20:36:00,129019,3,742.54,
16702,20:38:00,20:38:00,138901,4,1798.88,
16702,20:40:00,20:40:00,138215,5,2161.34,
16702,20:42:00,20:42:00,1350,6,2976.11,
16702,20:45:00,20:45:00,1346,7,3820.55,
16702,20:46:00,20:46:00,11610,8,4305.24,
16702,20:48:00,20:48:00,11612,9,4922.37,
16702,20:50:00,20:50:00,5501,10,5430.99,
16702,20:52:00,20:52:00,14902,11,5733.57,
16702,20:53:00,20:53:00,148997,12,6027.79,
16702,20:55:00,20:55:00,1281,13,6442.93,
16702,20:57:00,20:57:00,1773,14,7109.2,
16702,20:58:00,20:58:00,1771,15,7408.03,
16702,20:59:00,20:59:00,1769,16,7701.75,
16702,21:00:00,21:00:00,1983,17,8126.15,
16702,21:01:00,21:01:00,1626,18,8386.36,
16966,21:32:00,21:35:00,2300,1,0,
16966,21:36:00,21:36:00,1372,2,392.53,
16966,21:37:00,21:37:00,129019,3,742.54,
16966,21:39:00,21:39:00,138901,4,1798.88,
16966,21:40:00,21:40:00,138215,5,2161.34,
16966,21:42:00,21:42:00,1350,6,2976.11,
16966,21:44:00,21:44:00,1346,7,3820.55,
16966,21:46:00,21:46:00,11610,8,4305.24,
16966,21:48:00,21:48:00,11612,9,4922.37,
16966,21:50:00,21:50:00,5501,10,5430.99,
16966,21:51:00,21:51:00,14902,11,5733.57,
16966,21:52:00,21:52:00,148997,12,6027.79,
16966,21:54:00,21:54:00,1281,13,6442.93,
16966,21:56:00,21:56:00,1773,14,7109.2,
16966,21:57:00,21:57:00,1771,15,7408.03,
16966,21:58:00,21:58:00,1769,16,7701.75,
16966,21:59:00,21:59:00,1983,17,8126.15,
16966,22:00:00,22:00:00,1626,18,8386.36,
16982,14:45:00,14:47:00,2300,1,0,
16982,14:48:00,14:48:00,1372,2,392.53,
16982,14:49:00,14:49:00,129019,3,742.54,
16982,14:52:00,14:52:00,138901,4,1798.88,
16982,14:53:00,14:53:00,138215,5,2161.34,
16982,14:56:00,14:56:00,1350,6,2976.11,
16982,14:58:00,14:58:00,1346,7,3820.55,
16982,15:00:00,15:00:00,11610,8,4305.24,
16982,15:02:00,15:02:00,11612,9,4922.37,
16982,15:04:00,15:04:00,5501,10,5430.99,
16982,15:06:00,15:06:00,14902,11,5733.57,
16982,15:07:00,15:07:00,148997,12,6027.79,
16982,15:09:00,15:09:00,1281,13,6442.93,
16982,15:11:00,15:11:00,1773,14,7109.2,
16982,15:12:00,15:12:00,1771,15,7408.03,
16982,15:13:00,15:13:00,1769,16,7701.75,
16982,15:14:00,15:14:00,1983,17,8126.15,
16982,15:16:00,15:16:00,1626,18,8386.36,
17102,10:40:00,10:42:00,2300,1,0,
17102,10:43:00,10:43:00,1372,2,392.53,
17102,10:44:00,10:44:00,129019,3,742.54,
17102,10:46:00,10:46:00,138901,4,1798.88,
17102,10:48:00,10:48:00,138215,5,2161.34,
17102,10:50:00,10:50:00,1350,6,2976.11,
17102,10:53:00,10:53:00,1346,7,3820.55,
17102,10:54:00,10:54:00,11610,8,4305.24,
17102,10:56:00,10:56:00,11612,9,4922.37,
17102,10:58:00,10:58:00,5501,10,5430.99,
17102,11:00:00,11:00:00,14902,11,5733.57,
17102,11:01:00,11:01:00,148997,12,6027.79,
17102,11:03:00,11:03:00,1281,13,6442.93,
17102,11:05:00,11:05:00,1773,14,7109.2,
17102,11:06:00,11:06:00,1771,15,7408.03,
17102,11:07:00,11:07:00,1769,16,7701.75,
17102,11:08:00,11:08:00,1983,17,8126.15,
17102,11:09:00,11:09:00,1626,18,8386.36,
17193,11:45:00,11:47:00,2300,1,0,
17193,11:48:00,11:48:00,1372,2,392.53,
17193,11:49:00,11:49:00,129019,3,742.54,
17193,11:52:00,11:52:00,138901,4,1798.88,
17193,11:53:00,11:53:00,138215,5,2161.34,
17193,11:56:00,11:56:00,1350,6,2976.11,
17193,11:58:00,11:58:00,1346,7,3820.55,
17193,12:00:00,12:00:00,11610,8,4305.24,
17193,12:02:00,12:02:00,11612,9,4922.37,
17193,12:04:00,12:04:00,5501,10,5430.99,
17193,12:06:00,12:06:00,14902,11,5733.57,
17193,12:07:00,12:07:00,148997,12,6027.79,
17193,12:09:00,12:09:00,1281,13,6442.93,
17193,12:11:00,12:11:00,1773,14,7109.2,
17193,12:12:00,12:12:00,1771,15,7408.03,
17193,12:13:00,12:13:00,1769,16,7701.75,
17193,12:14:00,12:14:00,1983,17,8126.15,
17193,12:16:00,12:16:00,1626,18,8386.36,
17246,23:27:00,23:27:00,2300,1,0,
17246,23:27:00,23:27:00,1372,2,392.53,
17246,23:28:00,23:28:00,129019,3,742.54,
17246,23:30:00,23:30:00,138901,4,1798.88,
17246,23:32:00,23:32:00,138215,5,2161.34,
17246,23:33:00,23:33:00,1350,6,2976.11,
17246,23:35:00,23:35:00,1346,7,3820.55,
17246,23:37:00,23:37:00,11610,8,4305.24,
17246,23:38:00,23:38:00,11612,9,4922.37,
17246,23:40:00,23:40:00,5501,10,5430.99,
17246,23:41:00,23:41:00,14902,11,5733.57,
17246,23:42:00,23:42:00,148997,12,6027.79,
17246,23:43:00,23:43:00,1281,13,6442.93,
17246,23:45:00,23:45:00,1773,14,7109.2,
17246,23:46:00,23:46:00,1771,15,7408.03,
17246,23:47:00,23:47:00,1769,16,7701.75,
17246,23:48:00,23:48:00,1983,17,8126.15,
17246,23:49:00,23:49:00,1626,18,8386.36,
17353,23:52:00,23:52:00,2300,1,0,
17353,23:52:00,23:52:00,1372,2,392.53,
17353,23:53:00,23:53:00,129019,3,742.54,
17353,23:55:00,23:55:00,138901,4,1798.88,
17353,23:57:00,23:57:00,138215,5,2161.34,
17353,23:59:00,23:59:00,1350,6,2976.11,
17353,24:01:00,24:01:00,1346,7,3820.55,
17353,24:02:00,24:02:00,11610,8,4305.24,
17353,24:04:00,24:04:00,11612,9,4922.37,
17353,24:06:00,24:06:00,5501,10,5430.99,
17353,24:07:00,24:07:00,14902,11,5733.57,
17353,24:08:00,24:08:00,148997,12,6027.79,
17353,24:09:00,24:09:00,1281,13,6442.93,
17353,24:11:00,24:11:00,1773,14,7109.2,
17353,24:12:00,24:12:00,1771,15,7408.03,
17353,24:12:00,24:12:00,1769,16,7701.75,
17353,24:14:00,24:14:00,1983,17,8126.15,
17353,24:14:00,24:14:00,1626,18,8386.36,
17396,18:22:00,18:26:00,2300,1,0,
17396,18:27:00,18:27:00,1372,2,392.53,
17396,18:29:00,18:29:00,129019,3,742.54,
17396,18:31:00,18:31:00,138901,4,1798.88,
17396,18:32:00,18:32:00,138215,5,2161.34,
17396,18:35:00,18:35:00,1350,6,2976.11,
17396,18:38:00,18:38:00,1346,7,3820.55,
17396,18:40:00,18:40:00,11610,8,4305.24,
17396,18:42:00,18:42:00,11612,9,4922.37,
17396,18:44:00,18:44:00,5501,10,5430.99,
17396,18:46:00,18:46:00,14902,11,5733.57,
17396,18:48:00,18:48:00,148997,12,6027.79,
17396,18:49:00,18:49:00,1281,13,6442.93,
17396,18:52:00,18:52:00,1773,14,7109.2,
17396,18:53:00,18:53:00,1771,15,7408.03,
17396,18:54:00,18:54:00,1769,16,7701.75,
17396,18:55:00,18:55:00,1983,17,8126.15,
17396,18:56:00,18:56:00,1626,18,8386.36,
17486,19:13:00,19:15:00,2300,1,0,
17486,19:16:00,19:16:00,1372,2,392.53,
17486,19:17:00,19:17:00,129019,3,742.54,
17486,19:19:00,19:19:00,138901,4,1798.88,
17486,19:21:00,19:21:00,138215,5,2161.34,
17486,19:23:00,19:23:00,1350,6,2976.11,
17486,19:26:00,19:26:00,1346,7,3820.55,
17486,19:28:00,19:28:00,11610,8,4305.24,
17486,19:30:00,19:30:00,11612,9,4922.37,
17486,19:32:00,19:32:00,5501,10,5430.99,
17486,19:34:00,19:34:00,14902,11,5733.57,
17486,19:35:00,19:35:00,148997,12,6027.79,
17486,19:37:00,19:37:00,1281,13,6442.93,
17486,19:39:00,19:39:00,1773,14,7109.2,
17486,19:40:00,19:40:00,1771,15,7408.03,
17486,19:41:00,19:41:00,1769,16,7701.75,
17486,19:42:00,19:42:00,1983,17,8126.15,
17486,19:43:00,19:43:00,1626,18,8386.36,
17509,09:04:00,09:07:00,2300,1,0,
17509,09:08:00,09:08:00,1372,2,392.53,
17509,09:09:00,09:09:00,129019,3,742.54,
17509,09:11:00,09:11:00,138901,4,1798.88,
17509,09:13:00,09:13:00,138215,5,2161.34,
17509,09:15:00,09:15:00,1350,6,2976.11,
17509,09:17:00,09:17:00,1346,7,3820.55,
17509,09:19:00,09:19:00,11610,8,4305.24,
17509,09:21:00,09:21:00,11612,9,4922.37,
17509,09:23:00,09:23:00,5501,10,5430.99,
17509,09:24:00,09:24:00,14902,11,5733.57,
17509,09:25:00,09:25:00,148997,12,6027.79,
17509,09:27:00,09:27:00,1281,13,6442.93,
17509,09:29:00,09:29:00,1773,14,7109.2,
17509,09:30:00,09:30:00,1771,15,7408.03,
17509,09:31:00,09:31:00,1769,16,7701.75,
17509,09:32:00,09:32:00,1983,17,8126.15,
17509,09:33:00,09:33:00,1626,18,8386.36,
17607,20:11:00,20:13:00,2300,1,0,
17607,20:14:00,20:14:00,1372,2,392.53,
17607,20:15:00,20:15:00,129019,3,742.54,
17607,20:17:00,20:17:00,138901,4,1798.88,
17607,20:19:00,20:19:00,138215,5,2161.34,
17607,20:21:00,20:21:00,1350,6,2976.11,
17607,20:24:00,20:24:00,1346,7,3820.55,
17607,20:25:00,20:25:00,11610,8,4305.24,
17607,20:27:00,20:27:00,11612,9,4922.37,
17607,20:29:00,20:29:00,5501,10,5430.99,
17607,20:30:00,20:30:00,14902,11,5733.57,
17607,20:32:00,20:32:00,148997,12,6027.79,
17607,20:33:00,20:33:00,1281,13,6442.93,
17607,20:36:00,20:36:00,1773,14,7109.2,
17607,20:37:00,20:37:00,1771,15,7408.03,
17607,20:38:00,20:38:00,1769,16,7701.75,
17607,20:39:00,20:39:00,1983,17,8126.15,
17607,20:40:00,20:40:00,1626,18,8386.36,
17855,16:45:00,16:47:00,2300,1,0,
17855,16:48:00,16:48:00,1372,2,392.53,
17855,16:50:00,16:50:00,129019,3,742.54,
17855,16:52:00,16:52:00,138901,4,1798.88,
17855,16:54:00,16:54:00,138215,5,2161.34,
17855,16:56:00,16:56:00,1350,6,2976.11,
17855,16:59:00,16:59:00,1346,7,3820.55,
17855,17:00:00,17:00:00,11610,8,4305.24,
17855,17:02:00,17:02:00,11612,9,4922.37,
17855,17:04:00,17:04:00,5501,10,5430.99,
17855,17:06:00,17:06:00,14902,11,5733.57,
17855,17:08:00,17:08:00,148997,12,6027.79,
17855,17:10:00,17:10:00,1281,13,6442.93,
17855,17:12:00,17:12:00,1773,14,7109.2,
17855,17:13:00,17:13:00,1771,15,7408.03,
17855,17:14:00,17:14:00,1769,16,7701.75,
17855,17:15:00,17:15:00,1983,17,8126.15,
17855,17:16:00,17:16:00,1626,18,8386.36,
17909,16:25:00,16:27:00,2300,1,0,
17909,16:28:00,16:28:00,1372,2,392.53,
17909,16:30:00,16:30:00,129019,3,742.54,
17909,16:32:00,16:32:00,138901,4,1798.88,
17909,16:34:00,16:34:00,138215,5,2161.34,
17909,16:36:00,16:36:00,1350,6,2976.11,
17909,16:39:00,16:39:00,1346,7,3820.55,
17909,16:40:00,16:40:00,11610,8,4305.24,
17909,16:42:00,16:42:00,11612,9,4922.37,
17909,16:44:00,16:44:00,5501,10,5430.99,
17909,16:46:00,16:46:00,14902,11,5733.57,
17909,16:48:00,16:48:00,148997,12,6027.79,
17909,16:50:00,16:50:00,1281,13,6442.93,
17909,16:52:00,16:52:00,1773,14,7109.2,
17909,16:53:00,16:53:00,1771,15,7408.03,
17909,16:54:00,16:54:00,1769,16,7701.75,
17909,16:55:00,16:55:00,1983,17,8126.15,
17909,16:56:00,16:56:00,1626,18,8386.36,
17934,05:38:00,05:40:00,2300,1,0,
17934,05:41:00,05:41:00,1372,2,392.53,
17934,05:42:00,05:42:00,129019,3,742.54,
17934,05:44:00,05:44:00,138901,4,1798.88,
17934,05:45:00,05:45:00,138215,5,2161.34,
17934,05:47:00,05:47:00,1350,6,2976.11,
17934,05:49:00,05:49:00,1346,7,3820.55,
17934,05:50:00,05:50:00,11610,8,4305.24,
17934,05:52:00,05:52:00,11612,9,4922.37,
17934,05:54:00,05:54:00,5501,10,5430.99,
17934,05:55:00,05:55:00,14902,11,5733.57,
17934,05:56:00,05:56:00,148997,12,6027.79,
17934,05:58:00,05:58:00,1281,13,6442.93,
17934,05:59:00,05:59:00,1773,14,7109.2,
17934,06:00:00,06:00:00,1771,15,7408.03,
17934,06:01:00,06:01:00,1769,16,7701.75,
17934,06:02:00,06:02:00,1983,17,8126.15,
17934,06:03:00,06:03:00,1626,18,8386.36,
18140,07:43:00,07:47:00,2300,1,0,
18140,07:48:00,07:48:00,1372,2,392.53,
18140,07:49:00,07:49:00,129019,3,742.54,
18140,07:51:00,07:51:00,138901,4,1798.88,
18140,07:52:00,07:52:00,138215,5,2161.34,
18140,07:54:00,07:54:00,1350,6,2976.11,
18140,07:57:00,07:57:00,1346,7,3820.55,
18140,07:58:00,07:58:00,11610,8,4305.24,
18140,08:00:00,08:00:00,11612,9,4922.37,
18140,08:02:00,08:02:00,5501,10,5430.99,
18140,08:04:00,08:04:00,14902,11,5733.57,
18140,08:05:00,08:05:00,148997,12,6027.79,
18140,08:07:00,08:07:00,1281,13,6442.93,
18140,08:09:00,08:09:00,1773,14,7109.2,
18140,08:10:00,08:10:00,1771,15,7408.03,
18140,08:11:00,08:11:00,1769,16,7701.75,
18140,08:12:00,08:12:00,1983,17,8126.15,
18140,08:13:00,08:13:00,1626,18,8386.36,
18154,09:52:00,09:53:00,2300,1,0,
18154,09:54:00,09:54:00,1372,2,392.53,
18154,09:55:00,09:55:00,129019,3,742.54,
18154,09:57:00,09:57:00,138901,4,1798.88,
18154,09:59:00,09:59:00,138215,5,2161.34,
18154,10:01:00,10:01:00,1350,6,2976.11,
18154,10:04:00,10:04:00,1346,7,3820.55,
18154,10:05:00,10:05:00,11610,8,4305.24,
18154,10:07:00,10:07:00,11612,9,4922.37,
18154,10:09:00,10:09:00,5501,10,5430.99,
18154,10:11:00,10:11:00,14902,11,5733.57,
18154,10:12:00,10:12:00,148997,12,6027.79,
18154,10:14:00,10:14:00,1281,13,6442.93,
18154,10:16:00,10:16:00,1773,14,7109.2,
18154,10:17:00,10:17:00,1771,15,7408.03,
18154,10:18:00,10:18:00,1769,16,7701.75,
18154,10:19:00,10:19:00,1983,17,8126.15,
18154,10:20:00,10:20:00,1626,18,8386.36,
18174,11:03:00,11:04:00,2300,1,0,
18174,11:05:00,11:05:00,1372,2,392.53,
18174,11:06:00,11:06:00,129019,3,742.54,
18174,11:08:00,11:08:00,138901,4,1798.88,
18174,11:10:00,11:10:00,138215,5,2161.34,
18174,11:12:00,11:12:00,1350,6,2976.11,
18174,11:15:00,11:15:00,1346,7,3820.55,
18174,11:16:00,11:16:00,11610,8,4305.24,
18174,11:18:00,11:18:00,11612,9,4922.37,
18174,11:20:00,11:20:00,5501,10,5430.99,
18174,11:22:00,11:22:00,14902,11,5733.57,
18174,11:23:00,11:23:00,148997,12,6027.79,
18174,11:25:00,11:25:00,1281,13,6442.93,
18174,11:27:00,11:27:00,1773,14,7109.2,
18174,11:28:00,11:28:00,1771,15,7408.03,
18174,11:29:00,11:29:00,1769,16,7701.75,
18174,11:31:00,11:31:00,1983,17,8126.15,
18174,11:32:00,11:32:00,1626,18,8386.36,
18479,10:17:00,10:18:00,2300,1,0,
18479,10:19:00,10:19:00,1372,2,392.53,
18479,10:20:00,10:20:00,129019,3,742.54,
18479,10:22:00,10:22:00,138901,4,1798.88,
18479,10:24:00,10:24:00,138215,5,2161.34,
18479,10:26:00,10:26:00,1350,6,2976.11,
18479,10:29:00,10:29:00,1346,7,3820.55,
18479,10:30:00,10:30:00,11610,8,4305.24,
18479,10:32:00,10:32:00,11612,9,4922.37,
18479,10:34:00,10:34:00,5501,10,5430.99,
18479,10:36:00,10:36:00,14902,11,5733.57,
18479,10:37:00,10:37:00,148997,12,6027.79,
18479,10:39:00,10:39:00,1281,13,6442.93,
18479,10:41:00,10:41:00,1773,14,7109.2,
18479,10:42:00,10:42:00,1771,15,7408.03,
18479,10:43:00,10:43:00,1769,16,7701.75,
18479,10:44:00,10:44:00,1983,17,8126.15,
18479,10:45:00,10:45:00,1626,18,8386.36,
18537,13:25:00,13:27:00,2300,1,0,
18537,13:28:00,13:28:00,1372,2,392.53,
18537,13:29:00,13:29:00,129019,3,742.54,
18537,13:32:00,13:32:00,138901,4,1798.88,
18537,13:33:00,13:33:00,138215,5,2161.34,
18537,13:36:00,13:36:00,1350,6,2976.11,
18537,13:38:00,13:38:00,1346,7,3820.55,
18537,13:40:00,13:40:00,11610,8,4305.24,
18537,13:42:00,13:42:00,11612,9,4922.37,
18537,13:44:00,13:44:00,5501,10,5430.99,
18537,13:46:00,13:46:00,14902,11,5733.57,
18537,13:47:00,13:47:00,148997,12,6027.79,
18537,13:49:00,13:49:00,1281,13,6442.93,
18537,13:51:00,13:51:00,1773,14,7109.2,
18537,13:52:00,13:52:00,1771,15,7408.03,
18537,13:53:00,13:53:00,1769,16,7701.75,
18537,13:55:00,13:55:00,1983,17,8126.15,
18537,13:56:00,13:56:00,1626,18,8386.36,
18744,08:22:00,08:27:00,2300,1,0,
18744,08:28:00,08:28:00,1372,2,392.53,
18744,08:29:00,08:29:00,129019,3,742.54,
18744,08:31:00,08:31:00,138901,4,1798.88,
18744,08:33:00,08:33:00,138215,5,2161.34,
18744,08:35:00,08:35:00,1350,6,2976.11,
18744,08:37:00,08:37:00,1346,7,3820.55,
18744,08:39:00,08:39:00,11610,8,4305.24,
18744,08:41:00,08:41:00,11612,9,4922.37,
18744,08:43:00,08:43:00,5501,10,5430.99,
18744,08:44:00,08:44:00,14902,11,5733.57,
18744,08:45:00,08:45:00,148997,12,6027.79,
18744,08:47:00,08:47:00,1281,13,6442.93,
18744,08:49:00,08:49:00,1773,14,7109.2,
18744,08:50:00,08:50:00,1771,15,7408.03,
18744,08:51:00,08:51:00,1769,16,7701.75,
18744,08:52:00,08:52:00,1983,17,8126.15,
18744,08:53:00,08:53:00,1626,18,8386.36,
18758,11:13:00,11:16:00,2300,1,0,
18758,11:17:00,11:17:00,1372,2,392.53,
18758,11:18:00,11:18:00,129019,3,742.54,
18758,11:21:00,11:21:00,138901,4,1798.88,
18758,11:22:00,11:22:00,138215,5,2161.34,
18758,11:25:00,11:25:00,1350,6,2976.11,
18758,11:27:00,11:27:00,1346,7,3820.55,
18758,11:29:00,11:29:00,11610,8,4305.24,
18758,11:31:00,11:31:00,11612,9,4922.37,
18758,11:34:00,11:34:00,5501,10,5430.99,
18758,11:35:00,11:35:00,14902,11,5733.57,
18758,11:37:00,11:37:00,148997,12,6027.79,
18758,11:38:00,11:38:00,1281,13,6442.93,
18758,11:41:00,11:41:00,1773,14,7109.2,
18758,11:42:00,11:42:00,1771,15,7408.03,
18758,11:43:00,11:43:00,1769,16,7701.75,
18758,11:44:00,11:44:00,1983,17,8126.15,
18758,11:45:00,11:45:00,1626,18,8386.36,
18765,19:32:00,19:34:00,2300,1,0,
18765,19:35:00,19:35:00,1372,2,392.53,
18765,19:36:00,19:36:00,129019,3,742.54,
18765,19:38:00,19:38:00,138901,4,1798.88,
18765,19:40:00,19:40:00,138215,5,2161.34,
18765,19:42:00,19:42:00,1350,6,2976.11,
18765,19:45:00,19:45:00,1346,7,3820.55,
18765,19:47:00,19:47:00,11610,8,4305.24,
18765,19:49:00,19:49:00,11612,9,4922.37,
18765,19:51:00,19:51:00,5501,10,5430.99,
18765,19:52:00,19:52:00,14902,11,5733.57,
18765,19:54:00,19:54:00,148997,12,6027.79,
18765,19:55:00,19:55:00,1281,13,6442.93,
18765,19:58:00,19:58:00,1773,14,7109.2,
18765,19:59:00,19:59:00,1771,15,7408.03,
18765,20:00:00,20:00:00,1769,16,7701.75,
18765,20:01:00,20:01:00,1983,17,8126.15,
18765,20:02:00,20:02:00,1626,18,8386.36,
18795,24:14:00,24:15:00,2300,1,0,
18795,24:15:00,24:15:00,1372,2,392.53,
18795,24:16:00,24:16:00,129019,3,742.54,
18795,24:18:00,24:18:00,138901,4,1798.88,
18795,24:20:00,24:20:00,138215,5,2161.34,
18795,24:21:00,24:21:00,1350,6,2976.11,
18795,24:24:00,24:24:00,1346,7,3820.55,
18795,24:25:00,24:25:00,11610,8,4305.24,
18795,24:27:00,24:27:00,11612,9,4922.37,
18795,24:28:00,24:28:00,5501,10,5430.99,
18795,24:29:00,24:29:00,14902,11,5733.57,
18795,24:30:00,24:30:00,148997,12,6027.79,
18795,24:32:00,24:32:00,1281,13,6442.93,
18795,24:33:00,24:33:00,1773,14,7109.2,
18795,24:34:00,24:34:00,1771,15,7408.03,
18795,24:35:00,24:35:00,1769,16,7701.75,
18795,24:36:00,24:36:00,1983,17,8126.15,
18795,24:37:00,24:37:00,1626,18,8386.36,
18812,05:15:00,05:17:00,2300,1,0,
18812,05:18:00,05:18:00,1372,2,392.53,
18812,05:19:00,05:19:00,129019,3,742.54,
18812,05:21:00,05:21:00,138901,4,1798.88,
18812,05:22:00,05:22:00,138215,5,2161.34,
18812,05:24:00,05:24:00,1350,6,2976.11,
18812,05:26:00,05:26:00,1346,7,3820.55,
18812,05:27:00,05:27:00,11610,8,4305.24,
18812,05:29:00,05:29:00,11612,9,4922.37,
18812,05:31:00,05:31:00,5501,10,5430.99,
18812,05:32:00,05:32:00,14902,11,5733.57,
18812,05:33:00,05:33:00,148997,12,6027.79,
18812,05:35:00,05:35:00,1281,13,6442.93,
18812,05:36:00,05:36:00,1773,14,7109.2,
18812,05:37:00,05:37:00,1771,15,7408.03,
18812,05:38:00,05:38:00,1769,16,7701.75,
18812,05:39:00,05:39:00,1983,17,8126.15,
18812,05:40:00,05:40:00,1626,18,8386.36,
18852,23:27:00,23:27:00,2300,1,0,
18852,23:27:00,23:27:00,1372,2,392.53,
18852,23:28:00,23:28:00,129019,3,742.54,
18852,23:30:00,23:30:00,138901,4,1798.88,
18852,23:32:00,23:32:00,138215,5,2161.34,
18852,23:33:00,23:33:00,1350,6,2976.11,
18852,23:35:00,23:35:00,1346,7,3820.55,
18852,23:37:00,23:37:00,11610,8,4305.24,
18852,23:38:00,23:38:00,11612,9,4922.37,
18852,23:40:00,23:40:00,5501,10,5430.99,
18852,23:41:00,23:41:00,14902,11,5733.57,
18852,23:42:00,23:42:00,148997,12,6027.79,
18852,23:43:00,23:43:00,1281,13,6442.93,
18852,23:45:00,23:45:00,1773,14,7109.2,
18852,23:46:00,23:46:00,1771,15,7408.03,
18852,23:47:00,23:47:00,1769,16,7701.75,
18852,23:48:00,23:48:00,1983,17,8126.15,
18852,23:49:00,23:49:00,1626,18,8386.36,
18863,04:51:00,04:51:00,2300,1,0,
18863,04:52:00,04:52:00,1372,2,392.53,
18863,04:52:00,04:52:00,129019,3,742.54,
18863,04:54:00,04:54:00,138901,4,1798.88,
18863,04:55:00,04:55:00,138215,5,2161.34,
18863,04:57:00,04:57:00,1350,6,2976.11,
18863,04:59:00,04:59:00,1346,7,3820.55,
18863,05:00:00,05:00:00,11610,8,4305.24,
18863,05:02:00,05:02:00,11612,9,4922.37,
18863,05:04:00,05:04:00,5501,10,5430.99,
18863,05:05:00,05:05:00,14902,11,5733.57,
18863,05:06:00,05:06:00,148997,12,6027.79,
18863,05:07:00,05:07:00,1281,13,6442.93,
18863,05:08:00,05:08:00,1773,14,7109.2,
18863,05:09:00,05:09:00,1771,15,7408.03,
18863,05:10:00,05:10:00,1769,16,7701.75,
18863,05:11:00,05:11:00,1983,17,8126.15,
18863,05:12:00,05:12:00,1626,18,8386.36,
18902,12:45:00,12:47:00,2300,1,0,
18902,12:48:00,12:48:00,1372,2,392.53,
18902,12:49:00,12:49:00,129019,3,742.54,
18902,12:52:00,12:52:00,138901,4,1798.88,
18902,12:53:00,12:53:00,138215,5,2161.34,
18902,12:56:00,12:56:00,1350,6,2976.11,
18902,12:58:00,12:58:00,1346,7,3820.55,
18902,13:00:00,13:00:00,11610,8,4305.24,
18902,13:02:00,13:02:00,11612,9,4922.37,
18902,13:04:00,13:04:00,5501,10,5430.99,
18902,13:05:00,13:05:00,14902,11,5733.57,
18902,13:07:00,13:07:00,148997,12,6027.79,
18902,13:09:00,13:09:00,1281,13,6442.93,
18902,13:11:00,13:11:00,1773,14,7109.2,
18902,13:12:00,13:12:00,1771,15,7408.03,
18902,13:13:00,13:13:00,1769,16,7701.75,
18902,13:14:00,13:14:00,1983,17,8126.15,
18902,13:15:00,13:15:00,1626,18,8386.36,
18934,19:01:00,19:04:00,2300,1,0,
18934,19:05:00,19:05:00,1372,2,392.53,
18934,19:06:00,19:06:00,129019,3,742.54,
18934,19:08:00,19:08:00,138901,4,1798.88,
18934,19:10:00,19:10:00,138215,5,2161.34,
18934,19:12:00,19:12:00,1350,6,2976.11,
18934,19:15:00,19:15:00,1346,7,3820.55,
18934,19:16:00,19:16:00,11610,8,4305.24,
18934,19:18:00,19:18:00,11612,9,4922.37,
18934,19:20:00,19:20:00,5501,10,5430.99,
18934,19:22:00,19:22:00,14902,11,5733.57,
18934,19:23:00,19:23:00,148997,12,6027.79,
18934,19:25:00,19:25:00,1281,13,6442.93,
18934,19:27:00,19:27:00,1773,14,7109.2,
18934,19:28:00,19:28:00,1771,15,7408.03,
18934,19:29:00,19:29:00,1769,16,7701.75,
18934,19:30:00,19:30:00,1983,17,8126.15,
18934,19:31:00,19:31:00,1626,18,8386.36,
19055,18:39:00,18:41:00,2300,1,0,
19055,18:42:00,18:42:00,1372,2,392.53,
19055,18:44:00,18:44:00,129019,3,742.54,
19055,18:46:00,18:46:00,138901,4,1798.88,
19055,18:47:00,18:47:00,138215,5,2161.34,
19055,18:50:00,18:50:00,1350,6,2976.11,
19055,18:52:00,18:52:00,1346,7,3820.55,
19055,18:54:00,18:54:00,11610,8,4305.24,
19055,18:56:00,18:56:00,11612,9,4922.37,
19055,18:58:00,18:58:00,5501,10,5430.99,
19055,19:00:00,19:00:00,14902,11,5733.57,
19055,19:02:00,19:02:00,148997,12,6027.79,
19055,19:04:00,19:04:00,1281,13,6442.93,
19055,19:06:00,19:06:00,1773,14,7109.2,
19055,19:07:00,19:07:00,1771,15,7408.03,
19055,19:08:00,19:08:00,1769,16,7701.75,
19055,19:09:00,19:09:00,1983,17,8126.15,
19055,19:10:00,19:10:00,1626,18,8386.36,
19069,16:05:00,16:07:00,2300,1,0,
19069,16:08:00,16:08:00,1372,2,392.53,
19069,16:10:00,16:10:00,129019,3,742.54,
19069,16:12:00,16:12:00,138901,4,1798.88,
19069,16:14:00,16:14:00,138215,5,2161.34,
19069,16:16:00,16:16:00,1350,6,2976.11,
19069,16:19:00,16:19:00,1346,7,3820.55,
19069,16:20:00,16:20:00,11610,8,4305.24,
19069,16:22:00,16:22:00,11612,9,4922.37,
19069,16:24:00,16:24:00,5501,10,5430.99,
19069,16:26:00,16:26:00,14902,11,5733.57,
19069,16:28:00,16:28:00,148997,12,6027.79,
19069,16:30:00,16:30:00,1281,13,6442.93,
19069,16:32:00,16:32:00,1773,14,7109.2,
19069,16:33:00,16:33:00,1771,15,7408.03,
19069,16:34:00,16:34:00,1769,16,7701.75,
19069,16:35:00,16:35:00,1983,17,8126.15,
19069,16:36:00,16:36:00,1626,18,8386.36,
19108,10:40:00,10:42:00,2300,1,0,
19108,10:43:00,10:43:00,1372,2,392.53,
19108,10:44:00,10:44:00,129019,3,742.54,
19108,10:46:00,10:46:00,138901,4,1798.88,
19108,10:48:00,10:48:00,138215,5,2161.34,
19108,10:50:00,10:50:00,1350,6,2976.11,
19108,10:53:00,10:53:00,1346,7,3820.55,
19108,10:54:00,10:54:00,11610,8,4305.24,
19108,10:56:00,10:56:00,11612,9,4922.37,
19108,10:58:00,10:58:00,5501,10,5430.99,
19108,11:00:00,11:00:00,14902,11,5733.57,
19108,11:01:00,11:01:00,148997,12,6027.79,
19108,11:03:00,11:03:00,1281,13,6442.93,
19108,11:05:00,11:05:00,1773,14,7109.2,
19108,11:06:00,11:06:00,1771,15,7408.03,
19108,11:07:00,11:07:00,1769,16,7701.75,
19108,11:08:00,11:08:00,1983,17,8126.15,
19108,11:09:00,11:09:00,1626,18,8386.36,
19113,15:45:00,15:47:00,2300,1,0,
19113,15:48:00,15:48:00,1372,2,392.53,
19113,15:50:00,15:50:00,129019,3,742.54,
19113,15:52:00,15:52:00,138901,4,1798.88,
19113,15:54:00,15:54:00,138215,5,2161.34,
19113,15:56:00,15:56:00,1350,6,2976.11,
19113,15:58:00,15:58:00,1346,7,3820.55,
19113,16:00:00,16:00:00,11610,8,4305.24,
19113,16:02:00,16:02:00,11612,9,4922.37,
19113,16:04:00,16:04:00,5501,10,5430.99,
19113,16:06:00,16:06:00,14902,11,5733.57,
19113,16:08:00,16:08:00,148997,12,6027.79,
19113,16:09:00,16:09:00,1281,13,6442.93,
19113,16:12:00,16:12:00,1773,14,7109.2,
19113,16:13:00,16:13:00,1771,15,7408.03,
19113,16:14:00,16:14:00,1769,16,7701.75,
19113,16:15:00,16:15:00,1983,17,8126.15,
19113,16:16:00,16:16:00,1626,18,8386.36,
19466,09:04:00,09:07:00,2300,1,0,
19466,09:08:00,09:08:00,1372,2,392.53,
19466,09:09:00,09:09:00,129019,3,742.54,
19466,09:11:00,09:11:00,138901,4,1798.88,
19466,09:13:00,09:13:00,138215,5,2161.34,
19466,09:15:00,09:15:00,1350,6,2976.11,
19466,09:17:00,09:17:00,1346,7,3820.55,
19466,09:19:00,09:19:00,11610,8,4305.24,
19466,09:21:00,09:21:00,11612,9,4922.37,
19466,09:23:00,09:23:00,5501,10,5430.99,
19466,09:24:00,09:24:00,14902,11,5733.57,
19466,09:25:00,09:25:00,148997,12,6027.79,
19466,09:27:00,09:27:00,1281,13,6442.93,
19466,09:29:00,09:29:00,1773,14,7109.2,
19466,09:30:00,09:30:00,1771,15,7408.03,
19466,09:31:00,09:31:00,1769,16,7701.75,
19466,09:32:00,09:32:00,1983,17,8126.15,
19466,09:33:00,09:33:00,1626,18,8386.36,
19468,15:05:00,15:07:00,2300,1,0,
19468,15:08:00,15:08:00,1372,2,392.53,
19468,15:09:00,15:09:00,129019,3,742.54,
19468,15:12:00,15:12:00,138901,4,1798.88,
19468,15:13:00,15:13:00,138215,5,2161.34,
19468,15:16:00,15:16:00,1350,6,2976.11,
19468,15:18:00,15:18:00,1346,7,3820.55,
19468,15:20:00,15:20:00,11610,8,4305.24,
19468,15:22:00,15:22:00,11612,9,4922.37,
19468,15:24:00,15:24:00,5501,10,5430.99,
19468,15:26:00,15:26:00,14902,11,5733.57,
19468,15:28:00,15:28:00,148997,12,6027.79,
19468,15:29:00,15:29:00,1281,13,6442.93,
19468,15:32:00,15:32:00,1773,14,7109.2,
19468,15:33:00,15:33:00,1771,15,7408.03,
19468,15:34:00,15:34:00,1769,16,7701.75,
19468,15:35:00,15:35:00,1983,17,8126.15,
19468,15:36:00,15:36:00,1626,18,8386.36,
19503,08:40:00,08:42:00,2300,1,0,
19503,08:43:00,08:43:00,1372,2,392.53,
19503,08:45:00,08:45:00,129019,3,742.54,
19503,08:48:00,08:48:00,138901,4,1798.88,
19503,08:50:00,08:50:00,138215,5,2161.34,
19503,08:54:00,08:54:00,1350,6,2976.11,
19503,08:58:00,08:58:00,1346,7,3820.55,
19503,09:00:00,09:00:00,11610,8,4305.24,
19503,09:02:00,09:02:00,11612,9,4922.37,
19503,09:05:00,09:05:00,5501,10,5430.99,
19503,09:07:00,09:07:00,14902,11,5733.57,
19503,09:09:00,09:09:00,148997,12,6027.79,
19503,09:10:00,09:10:00,1281,13,6442.93,
19503,09:13:00,09:13:00,1773,14,7109.2,
19503,09:14:00,09:14:00,1771,15,7408.03,
19503,09:15:00,09:15:00,1769,16,7701.75,
19503,09:16:00,09:16:00,1983,17,8126.15,
19503,09:18:00,09:18:00,1626,18,8386.36,
20018,13:41:00,13:44:00,2300,1,0,
20018,13:45:00,13:45:00,1372,2,392.53,
20018,13:46:00,13:46:00,129019,3,742.54,
20018,13:49:00,13:49:00,138901,4,1798.88,
20018,13:50:00,13:50:00,138215,5,2161.34,
20018,13:53:00,13:53:00,1350,6,2976.11,
20018,13:55:00,13:55:00,1346,7,3820.55,
20018,13:57:00,13:57:00,11610,8,4305.24,
20018,13:59:00,13:59:00,11612,9,4922.37,
20018,14:02:00,14:02:00,5501,10,5430.99,
20018,14:03:00,14:03:00,14902,11,5733.57,
20018,14:05:00,14:05:00,148997,12,6027.79,
20018,14:06:00,14:06:00,1281,13,6442.93,
20018,14:09:00,14:09:00,1773,14,7109.2,
20018,14:10:00,14:10:00,1771,15,7408.03,
20018,14:11:00,14:11:00,1769,16,7701.75,
20018,14:12:00,14:12:00,1983,17,8126.15,
20018,14:14:00,14:14:00,1626,18,8386.36,
20044,21:10:00,21:13:00,2300,1,0,
20044,21:14:00,21:14:00,1372,2,392.53,
20044,21:15:00,21:15:00,129019,3,742.54,
20044,21:17:00,21:17:00,138901,4,1798.88,
20044,21:18:00,21:18:00,138215,5,2161.34,
20044,21:21:00,21:21:00,1350,6,2976.11,
20044,21:23:00,21:23:00,1346,7,3820.55,
20044,21:25:00,21:25:00,11610,8,4305.24,
20044,21:27:00,21:27:00,11612,9,4922.37,
20044,21:29:00,21:29:00,5501,10,5430.99,
20044,21:30:00,21:30:00,14902,11,5733.57,
20044,21:32:00,21:32:00,148997,12,6027.79,
20044,21:33:00,21:33:00,1281,13,6442.93,
20044,21:35:00,21:35:00,1773,14,7109.2,
20044,21:36:00,21:36:00,1771,15,7408.03,
20044,21:37:00,21:37:00,1769,16,7701.75,
20044,21:38:00,21:38:00,1983,17,8126.15,
20044,21:39:00,21:39:00,1626,18,8386.36,
20075,17:51:00,17:53:00,2300,1,0,
20075,17:54:00,17:54:00,1372,2,392.53,
20075,17:56:00,17:56:00,129019,3,742.54,
20075,17:58:00,17:58:00,138901,4,1798.88,
20075,17:59:00,17:59:00,138215,5,2161.34,
20075,18:02:00,18:02:00,1350,6,2976.11,
20075,18:04:00,18:04:00,1346,7,3820.55,
20075,18:06:00,18:06:00,11610,8,4305.24,
20075,18:08:00,18:08:00,11612,9,4922.37,
20075,18:10:00,18:10:00,5501,10,5430.99,
20075,18:12:00,18:12:00,14902,11,5733.57,
20075,18:14:00,18:14:00,148997,12,6027.79,
20075,18:16:00,18:16:00,1281,13,6442.93,
20075,18:18:00,18:18:00,1773,14,7109.2,
20075,18:19:00,18:19:00,1771,15,7408.03,
20075,18:20:00,18:20:00,1769,16,7701.75,
20075,18:21:00,18:21:00,1983,17,8126.15,
20075,18:22:00,18:22:00,1626,18,8386.36,
20098,12:25:00,12:27:00,2300,1,0,
20098,12:28:00,12:28:00,1372,2,392.53,
20098,12:29:00,12:29:00,129019,3,742.54,
20098,12:32:00,12:32:00,138901,4,1798.88,
20098,12:33:00,12:33:00,138215,5,2161.34,
20098,12:36:00,12:36:00,1350,6,2976.11,
20098,12:38:00,12:38:00,1346,7,3820.55,
20098,12:40:00,12:40:00,11610,8,4305.24,
20098,12:42:00,12:42:00,11612,9,4922.37,
20098,12:44:00,12:44:00,5501,10,5430.99,
20098,12:45:00,12:45:00,14902,11,5733.57,
20098,12:47:00,12:47:00,148997,12,6027.79,
20098,12:49:00,12:49:00,1281,13,6442.93,
20098,12:51:00,12:51:00,1773,14,7109.2,
20098,12:52:00,12:52:00,1771,15,7408.03,
20098,12:53:00,12:53:00,1769,16,7701.75,
20098,12:54:00,12:54:00,1983,17,8126.15,
20098,12:55:00,12:55:00,1626,18,8386.36,
20135,20:34:00,20:35:00,2300,1,0,
20135,20:36:00,20:36:00,1372,2,392.53,
20135,20:37:00,20:37:00,129019,3,742.54,
20135,20:39:00,20:39:00,138901,4,1798.88,
20135,20:40:00,20:40:00,138215,5,2161.34,
20135,20:42:00,20:42:00,1350,6,2976.11,
20135,20:45:00,20:45:00,1346,7,3820.55,
20135,20:46:00,20:46:00,11610,8,4305.24,
20135,20:48:00,20:48:00,11612,9,4922.37,
20135,20:50:00,20:50:00,5501,10,5430.99,
20135,20:52:00,20:52:00,14902,11,5733.57,
20135,20:53:00,20:53:00,148997,12,6027.79,
20135,20:55:00,20:55:00,1281,13,6442.93,
20135,20:57:00,20:57:00,1773,14,7109.2,
20135,20:58:00,20:58:00,1771,15,7408.03,
20135,20:59:00,20:59:00,1769,16,7701.75,
20135,21:00:00,21:00:00,1983,17,8126.15,
20135,21:01:00,21:01:00,1626,18,8386.36,
20222,13:45:00,13:47:00,2300,1,0,
20222,13:48:00,13:48:00,1372,2,392.53,
20222,13:49:00,13:49:00,129019,3,742.54,
20222,13:52:00,13:52:00,138901,4,1798.88,
20222,13:53:00,13:53:00,138215,5,2161.34,
20222,13:56:00,13:56:00,1350,6,2976.11,
20222,13:58:00,13:58:00,1346,7,3820.55,
20222,14:00:00,14:00:00,11610,8,4305.24,
20222,14:02:00,14:02:00,11612,9,4922.37,
20222,14:04:00,14:04:00,5501,10,5430.99,
20222,14:06:00,14:06:00,14902,11,5733.57,
20222,14:07:00,14:07:00,148997,12,6027.79,
20222,14:09:00,14:09:00,1281,13,6442.93,
20222,14:11:00,14:11:00,1773,14,7109.2,
20222,14:12:00,14:12:00,1771,15,7408.03,
20222,14:13:00,14:13:00,1769,16,7701.75,
20222,14:15:00,14:15:00,1983,17,8126.15,
20222,14:16:00,14:16:00,1626,18,8386.36,
20505,07:24:00,07:27:00,2300,1,0,
20505,07:28:00,07:28:00,1372,2,392.53,
20505,07:29:00,07:29:00,129019,3,742.54,
20505,07:31:00,07:31:00,138901,4,1798.88,
20505,07:32:00,07:32:00,138215,5,2161.34,
20505,07:34:00,07:34:00,1350,6,2976.11,
20505,07:37:00,07:37:00,1346,7,3820.55,
20505,07:38:00,07:38:00,11610,8,4305.24,
20505,07:40:00,07:40:00,11612,9,4922.37,
20505,07:42:00,07:42:00,5501,10,5430.99,
20505,07:43:00,07:43:00,14902,11,5733.57,
20505,07:45:00,07:45:00,148997,12,6027.79,
20505,07:46:00,07:46:00,1281,13,6442.93,
20505,07:48:00,07:48:00,1773,14,7109.2,
20505,07:49:00,07:49:00,1771,15,7408.03,
20505,07:50:00,07:50:00,1769,16,7701.75,
20505,07:51:00,07:51:00,1983,17,8126.15,
20505,07:52:00,07:52:00,1626,18,8386.36,
20999,09:42:00,09:47:00,2300,1,0,
20999,09:48:00,09:48:00,1372,2,392.53,
20999,09:49:00,09:49:00,129019,3,742.54,
20999,09:53:00,09:53:00,138901,4,1798.88,
20999,09:54:00,09:54:00,138215,5,2161.34,
20999,09:57:00,09:57:00,1350,6,2976.11,
20999,10:00:00,10:00:00,1346,7,3820.55,
20999,10:02:00,10:02:00,11610,8,4305.24,
20999,10:04:00,10:04:00,11612,9,4922.37,
20999,10:06:00,10:06:00,5501,10,5430.99,
20999,10:08:00,10:08:00,14902,11,5733.57,
20999,10:10:00,10:10:00,148997,12,6027.79,
20999,10:11:00,10:11:00,1281,13,6442.93,
20999,10:14:00,10:14:00,1773,14,7109.2,
20999,10:15:00,10:15:00,1771,15,7408.03,
20999,10:16:00,10:16:00,1769,16,7701.75,
20999,10:17:00,10:17:00,1983,17,8126.15,
20999,10:18:00,10:18:00,1626,18,8386.36,
21025,18:15:00,18:17:00,2300,1,0,
21025,18:18:00,18:18:00,1372,2,392.53,
21025,18:20:00,18:20:00,129019,3,742.54,
21025,18:22:00,18:22:00,138901,4,1798.88,
21025,18:23:00,18:23:00,138215,5,2161.34,
21025,18:26:00,18:26:00,1350,6,2976.11,
21025,18:28:00,18:28:00,1346,7,3820.55,
21025,18:30:00,18:30:00,11610,8,4305.24,
21025,18:32:00,18:32:00,11612,9,4922.37,
21025,18:34:00,18:34:00,5501,10,5430.99,
21025,18:36:00,18:36:00,14902,11,5733.57,
21025,18:38:00,18:38:00,148997,12,6027.79,
21025,18:40:00,18:40:00,1281,13,6442.93,
21025,18:42:00,18:42:00,1773,14,7109.2,
21025,18:43:00,18:43:00,1771,15,7408.03,
21025,18:44:00,18:44:00,1769,16,7701.75,
21025,18:45:00,18:45:00,1983,17,8126.15,
21025,18:46:00,18:46:00,1626,18,8386.36,
21223,23:28:00,23:30:00,2300,1,0,
21223,23:30:00,23:30:00,1372,2,392.53,
21223,23:31:00,23:31:00,129019,3,742.54,
21223,23:33:00,23:33:00,138901,4,1798.88,
21223,23:35:00,23:35:00,138215,5,2161.34,
21223,23:37:00,23:37:00,1350,6,2976.11,
21223,23:39:00,23:39:00,1346,7,3820.55,
21223,23:40:00,23:40:00,11610,8,4305.24,
21223,23:42:00,23:42:00,11612,9,4922.37,
21223,23:44:00,23:44:00,5501,10,5430.99,
21223,23:45:00,23:45:00,14902,11,5733.57,
21223,23:46:00,23:46:00,148997,12,6027.79,
21223,23:48:00,23:48:00,1281,13,6442.93,
21223,23:50:00,23:50:00,1773,14,7109.2,
21223,23:51:00,23:51:00,1771,15,7408.03,
21223,23:51:00,23:51:00,1769,16,7701.75,
21223,23:53:00,23:53:00,1983,17,8126.15,
21223,23:53:00,23:53:00,1626,18,8386.36,
21327,11:45:00,11:47:00,2300,1,0,
21327,11:48:00,11:48:00,1372,2,392.53,
21327,11:49:00,11:49:00,129019,3,742.54,
21327,11:52:00,11:52:00,138901,4,1798.88,
21327,11:53:00,11:53:00,138215,5,2161.34,
21327,11:56:00,11:56:00,1350,6,2976.11,
21327,11:58:00,11:58:00,1346,7,3820.55,
21327,12:00:00,12:00:00,11610,8,4305.24,
21327,12:02:00,12:02:00,11612,9,4922.37,
21327,12:04:00,12:04:00,5501,10,5430.99,
21327,12:06:00,12:06:00,14902,11,5733.57,
21327,12:07:00,12:07:00,148997,12,6027.79,
21327,12:09:00,12:09:00,1281,13,6442.93,
21327,12:11:00,12:11:00,1773,14,7109.2,
21327,12:12:00,12:12:00,1771,15,7408.03,
21327,12:13:00,12:13:00,1769,16,7701.75,
21327,12:14:00,12:14:00,1983,17,8126.15,
21327,12:16:00,12:16:00,1626,18,8386.36,
21358,10:40:00,10:42:00,2300,1,0,
21358,10:43:00,10:43:00,1372,2,392.53,
21358,10:44:00,10:44:00,129019,3,742.54,
21358,10:47:00,10:47:00,138901,4,1798.88,
21358,10:48:00,10:48:00,138215,5,2161.34,
21358,10:51:00,10:51:00,1350,6,2976.11,
21358,10:53:00,10:53:00,1346,7,3820.55,
21358,10:55:00,10:55:00,11610,8,4305.24,
21358,10:57:00,10:57:00,11612,9,4922.37,
21358,11:00:00,11:00:00,5501,10,5430.99,
21358,11:01:00,11:01:00,14902,11,5733.57,
21358,11:03:00,11:03:00,148997,12,6027.79,
21358,11:04:00,11:04:00,1281,13,6442.93,
21358,11:07:00,11:07:00,1773,14,7109.2,
21358,11:08:00,11:08:00,1771,15,7408.03,
21358,11:09:00,11:09:00,1769,16,7701.75,
21358,11:10:00,11:10:00,1983,17,8126.15,
21358,11:11:00,11:11:00,1626,18,8386.36,
21684,15:58:00,16:00:00,2300,1,0,
21684,16:01:00,16:01:00,1372,2,392.53,
21684,16:03:00,16:03:00,129019,3,742.54,
21684,16:05:00,16:05:00,138901,4,1798.88,
21684,16:06:00,16:06:00,138215,5,2161.34,
21684,16:09:00,16:09:00,1350,6,2976.11,
21684,16:13:00,16:13:00,1346,7,3820.55,
21684,16:15:00,16:15:00,11610,8,4305.24,
21684,16:17:00,16:17:00,11612,9,4922.37,
21684,16:20:00,16:20:00,5501,10,5430.99,
21684,16:21:00,16:21:00,14902,11,5733.57,
21684,16:23:00,16:23:00,148997,12,6027.79,
21684,16:25:00,16:25:00,1281,13,6442.93,
21684,16:28:00,16:28:00,1773,14,7109.2,
21684,16:29:00,16:29:00,1771,15,7408.03,
21684,16:30:00,16:30:00,1769,16,7701.75,
21684,16:32:00,16:32:00,1983,17,8126.15,
21684,16:33:00,16:33:00,1626,18,8386.36,
21850,15:25:00,15:27:00,2300,1,0,
21850,15:28:00,15:28:00,1372,2,392.53,
21850,15:30:00,15:30:00,129019,3,742.54,
21850,15:32:00,15:32:00,138901,4,1798.88,
21850,15:34:00,15:34:00,138215,5,2161.34,
21850,15:36:00,15:36:00,1350,6,2976.11,
21850,15:38:00,15:38:00,1346,7,3820.55,
21850,15:40:00,15:40:00,11610,8,4305.24,
21850,15:42:00,15:42:00,11612,9,4922.37,
21850,15:44:00,15:44:00,5501,10,5430.99,
21850,15:46:00,15:46:00,14902,11,5733.57,
21850,15:48:00,15:48:00,148997,12,6027.79,
21850,15:49:00,15:49:00,1281,13,6442.93,
21850,15:52:00,15:52:00,1773,14,7109.2,
21850,15:53:00,15:53:00,1771,15,7408.03,
21850,15:54:00,15:54:00,1769,16,7701.75,
21850,15:55:00,15:55:00,1983,17,8126.15,
21850,15:56:00,15:56:00,1626,18,8386.36,
21994,07:54:00,07:57:00,2300,1,0,
21994,07:58:00,07:58:00,1372,2,392.53,
21994,07:59:00,07:59:00,129019,3,742.54,
21994,08:02:00,08:02:00,138901,4,1798.88,
21994,08:03:00,08:03:00,138215,5,2161.34,
21994,08:07:00,08:07:00,1350,6,2976.11,
21994,08:11:00,08:11:00,1346,7,3820.55,
21994,08:13:00,08:13:00,11610,8,4305.24,
21994,08:15:00,08:15:00,11612,9,4922.37,
21994,08:18:00,08:18:00,5501,10,5430.99,
21994,08:20:00,08:20:00,14902,11,5733.57,
21994,08:21:00,08:21:00,148997,12,6027.79,
21994,08:23:00,08:23:00,1281,13,6442.93,
21994,08:25:00,08:25:00,1773,14,7109.2,
21994,08:27:00,08:27:00,1771,15,7408.03,
21994,08:28:00,08:28:00,1769,16,7701.75,
21994,08:29:00,08:29:00,1983,17,8126.15,
21994,08:30:00,08:30:00,1626,18,8386.36,
22044,21:32:00,21:35:00,2300,1,0,
22044,21:36:00,21:36:00,1372,2,392.53,
22044,21:37:00,21:37:00,129019,3,742.54,
22044,21:39:00,21:39:00,138901,4,1798.88,
22044,21:40:00,21:40:00,138215,5,2161.34,
22044,21:42:00,21:42:00,1350,6,2976.11,
22044,21:44:00,21:44:00,1346,7,3820.55,
22044,21:46:00,21:46:00,11610,8,4305.24,
22044,21:48:00,21:48:00,11612,9,4922.37,
22044,21:50:00,21:50:00,5501,10,5430.99,
22044,21:51:00,21:51:00,14902,11,5733.57,
22044,21:52:00,21:52:00,148997,12,6027.79,
22044,21:54:00,21:54:00,1281,13,6442.93,
22044,21:56:00,21:56:00,1773,14,7109.2,
22044,21:57:00,21:57:00,1771,15,7408.03,
22044,21:58:00,21:58:00,1769,16,7701.75,
22044,21:59:00,21:59:00,1983,17,8126.15,
22044,22:00:00,22:00:00,1626,18,8386.36,
22066,12:05:00,12:07:00,2300,1,0,
22066,12:08:00,12:08:00,1372,2,392.53,
22066,12:09:00,12:09:00,129019,3,742.54,
22066,12:12:00,12:12:00,138901,4,1798.88,
22066,12:13:00,12:13:00,138215,5,2161.34,
22066,12:16:00,12:16:00,1350,6,2976.11,
22066,12:18:00,12:18:00,1346,7,3820.55,
22066,12:20:00,12:20:00,11610,8,4305.24,
22066,12:22:00,12:22:00,11612,9,4922.37,
22066,12:24:00,12:24:00,5501,10,5430.99,
22066,12:25:00,12:25:00,14902,11,5733.57,
22066,12:27:00,12:27:00,148997,12,6027.79,
22066,12:29:00,12:29:00,1281,13,6442.93,
22066,12:31:00,12:31:00,1773,14,7109.2,
22066,12:32:00,12:32:00,1771,15,7408.03,
22066,12:33:00,12:33:00,1769,16,7701.75,
22066,12:34:00,12:34:00,1983,17,8126.15,
22066,12:35:00,12:35:00,1626,18,8386.36,
22135,08:43:00,08:47:00,2300,1,0,
22135,08:48:00,08:48:00,1372,2,392.53,
22135,08:49:00,08:49:00,129019,3,742.54,
22135,08:51:00,08:51:00,138901,4,1798.88,
22135,08:53:00,08:53:00,138215,5,2161.34,
22135,08:55:00,08:55:00,1350,6,2976.11,
22135,08:57:00,08:57:00,1346,7,3820.55,
22135,08:59:00,08:59:00,11610,8,4305.24,
22135,09:01:00,09:01:00,11612,9,4922.37,
22135,09:03:00,09:03:00,5501,10,5430.99,
22135,09:04:00,09:04:00,14902,11,5733.57,
22135,09:05:00,09:05:00,148997,12,6027.79,
22135,09:07:00,09:07:00,1281,13,6442.93,
22135,09:09:00,09:09:00,1773,14,7109.2,
22135,09:10:00,09:10:00,1771,15,7408.03,
22135,09:11:00,09:11:00,1769,16,7701.75,
22135,09:12:00,09:12:00,1983,17,8126.15,
22135,09:13:00,09:13:00,1626,18,8386.36,
22331,20:11:00,20:13:00,2300,1,0,
22331,20:14:00,20:14:00,1372,2,392.53,
22331,20:15:00,20:15:00,129019,3,742.54,
22331,20:17:00,20:17:00,138901,4,1798.88,
22331,20:19:00,20:19:00,138215,5,2161.34,
22331,20:21:00,20:21:00,1350,6,2976.11,
22331,20:24:00,20:24:00,1346,7,3820.55,
22331,20:25:00,20:25:00,11610,8,4305.24,
22331,20:27:00,20:27:00,11612,9,4922.37,
22331,20:29:00,20:29:00,5501,10,5430.99,
22331,20:30:00,20:30:00,14902,11,5733.57,
22331,20:32:00,20:32:00,148997,12,6027.79,
22331,20:33:00,20:33:00,1281,13,6442.93,
22331,20:36:00,20:36:00,1773,14,7109.2,
22331,20:37:00,20:37:00,1771,15,7408.03,
22331,20:38:00,20:38:00,1769,16,7701.75,
22331,20:39:00,20:39:00,1983,17,8126.15,
22331,20:40:00,20:40:00,1626,18,8386.36,
22450,14:47:00,14:52:00,2300,1,0,
22450,14:53:00,14:53:00,1372,2,392.53,
22450,14:54:00,14:54:00,129019,3,742.54,
22450,14:57:00,14:57:00,138901,4,1798.88,
22450,14:58:00,14:58:00,138215,5,2161.34,
22450,15:01:00,15:01:00,1350,6,2976.11,
22450,15:04:00,15:04:00,1346,7,3820.55,
22450,15:06:00,15:06:00,11610,8,4305.24,
22450,15:08:00,15:08:00,11612,9,4922.37,
22450,15:10:00,15:10:00,5501,10,5430.99,
22450,15:12:00,15:12:00,14902,11,5733.57,
22450,15:14:00,15:14:00,148997,12,6027.79,
22450,15:15:00,15:15:00,1281,13,6442.93,
22450,15:18:00,15:18:00,1773,14,7109.2,
22450,15:19:00,15:19:00,1771,15,7408.03,
22450,15:20:00,15:20:00,1769,16,7701.75,
22450,15:21:00,15:21:00,1983,17,8126.15,
22450,15:22:00,15:22:00,1626,18,8386.36,
22622,06:51:00,06:54:00,2300,1,0,
22622,06:55:00,06:55:00,1372,2,392.53,
22622,06:56:00,06:56:00,129019,3,742.54,
22622,06:58:00,06:58:00,138901,4,1798.88,
22622,07:00:00,07:00:00,138215,5,2161.34,
22622,07:02:00,07:02:00,1350,6,2976.11,
22622,07:05:00,07:05:00,1346,7,3820.55,
22622,07:07:00,07:07:00,11610,8,4305.24,
22622,07:09:00,07:09:00,11612,9,4922.37,
22622,07:11:00,07:11:00,5501,10,5430.99,
22622,07:13:00,07:13:00,14902,11,5733.57,
22622,07:14:00,07:14:00,148997,12,6027.79,
22622,07:16:00,07:16:00,1281,13,6442.93,
22622,07:18:00,07:18:00,1773,14,7109.2,
22622,07:19:00,07:19:00,1771,15,7408.03,
22622,07:20:00,07:20:00,1769,16,7701.75,
22622,07:22:00,07:22:00,1983,17,8126.15,
22622,07:23:00,07:23:00,1626,18,8386.36,
22723,09:11:00,09:13:00,2300,1,0,
22723,09:14:00,09:14:00,1372,2,392.53,
22723,09:15:00,09:15:00,129019,3,742.54,
22723,09:19:00,09:19:00,138901,4,1798.88,
22723,09:21:00,09:21:00,138215,5,2161.34,
22723,09:24:00,09:24:00,1350,6,2976.11,
22723,09:29:00,09:29:00,1346,7,3820.55,
22723,09:31:00,09:31:00,11610,8,4305.24,
22723,09:33:00,09:33:00,11612,9,4922.37,
22723,09:36:00,09:36:00,5501,10,5430.99,
22723,09:37:00,09:37:00,14902,11,5733.57,
22723,09:39:00,09:39:00,148997,12,6027.79,
22723,09:40:00,09:40:00,1281,13,6442.93,
22723,09:43:00,09:43:00,1773,14,7109.2,
22723,09:44:00,09:44:00,1771,15,7408.03,
22723,09:45:00,09:45:00,1769,16,7701.75,
22723,09:46:00,09:46:00,1983,17,8126.15,
22723,09:47:00,09:47:00,1626,18,8386.36,
23099,21:53:00,21:55:00,2300,1,0,
23099,21:56:00,21:56:00,1372,2,392.53,
23099,21:57:00,21:57:00,129019,3,742.54,
23099,21:59:00,21:59:00,138901,4,1798.88,
23099,22:00:00,22:00:00,138215,5,2161.34,
23099,22:02:00,22:02:00,1350,6,2976.11,
23099,22:04:00,22:04:00,1346,7,3820.55,
23099,22:06:00,22:06:00,11610,8,4305.24,
23099,22:08:00,22:08:00,11612,9,4922.37,
23099,22:10:00,22:10:00,5501,10,5430.99,
23099,22:11:00,22:11:00,14902,11,5733.57,
23099,22:12:00,22:12:00,148997,12,6027.79,
23099,22:14:00,22:14:00,1281,13,6442.93,
23099,22:16:00,22:16:00,1773,14,7109.2,
23099,22:17:00,22:17:00,1771,15,7408.03,
23099,22:18:00,22:18:00,1769,16,7701.75,
23099,22:19:00,22:19:00,1983,17,8126.15,
23099,22:20:00,22:20:00,1626,18,8386.36,
23330,06:03:00,06:04:00,2300,1,0,
23330,06:05:00,06:05:00,1372,2,392.53,
23330,06:06:00,06:06:00,129019,3,742.54,
23330,06:08:00,06:08:00,138901,4,1798.88,
23330,06:09:00,06:09:00,138215,5,2161.34,
23330,06:11:00,06:11:00,1350,6,2976.11,
23330,06:13:00,06:13:00,1346,7,3820.55,
23330,06:14:00,06:14:00,11610,8,4305.24,
23330,06:16:00,06:16:00,11612,9,4922.37,
23330,06:18:00,06:18:00,5501,10,5430.99,
23330,06:19:00,06:19:00,14902,11,5733.57,
23330,06:20:00,06:20:00,148997,12,6027.79,
23330,06:22:00,06:22:00,1281,13,6442.93,
23330,06:23:00,06:23:00,1773,14,7109.2,
23330,06:24:00,06:24:00,1771,15,7408.03,
23330,06:25:00,06:25:00,1769,16,7701.75,
23330,06:26:00,06:26:00,1983,17,8126.15,
23330,06:27:00,06:27:00,1626,18,8386.36,
23407,10:01:00,10:04:00,2300,1,0,
23407,10:05:00,10:05:00,1372,2,392.53,
23407,10:06:00,10:06:00,129019,3,742.54,
23407,10:09:00,10:09:00,138901,4,1798.88,
23407,10:10:00,10:10:00,138215,5,2161.34,
23407,10:13:00,10:13:00,1350,6,2976.11,
23407,10:15:00,10:15:00,1346,7,3820.55,
23407,10:17:00,10:17:00,11610,8,4305.24,
23407,10:19:00,10:19:00,11612,9,4922.37,
23407,10:22:00,10:22:00,5501,10,5430.99,
23407,10:23:00,10:23:00,14902,11,5733.57,
23407,10:25:00,10:25:00,148997,12,6027.79,
23407,10:26:00,10:26:00,1281,13,6442.93,
23407,10:29:00,10:29:00,1773,14,7109.2,
23407,10:30:00,10:30:00,1771,15,7408.03,
23407,10:31:00,10:31:00,1769,16,7701.75,
23407,10:32:00,10:32:00,1983,17,8126.15,
23407,10:33:00,10:33:00,1626,18,8386.36,
23440,22:15:00,22:17:00,2300,1,0,
23440,22:18:00,22:18:00,1372,2,392.53,
23440,22:19:00,22:19:00,129019,3,742.54,
23440,22:21:00,22:21:00,138901,4,1798.88,
23440,22:22:00,22:22:00,138215,5,2161.34,
23440,22:24:00,22:24:00,1350,6,2976.11,
23440,22:26:00,22:26:00,1346,7,3820.55,
23440,22:28:00,22:28:00,11610,8,4305.24,
23440,22:30:00,22:30:00,11612,9,4922.37,
23440,22:32:00,22:32:00,5501,10,5430.99,
23440,22:33:00,22:33:00,14902,11,5733.57,
23440,22:34:00,22:34:00,148997,12,6027.79,
23440,22:36:00,22:36:00,1281,13,6442.93,
23440,22:38:00,22:38:00,1773,14,7109.2,
23440,22:39:00,22:39:00,1771,15,7408.03,
23440,22:40:00,22:40:00,1769,16,7701.75,
23440,22:41:00,22:41:00,1983,17,8126.15,
23440,22:42:00,22:42:00,1626,18,8386.36,
23483,13:25:00,13:27:00,2300,1,0,
23483,13:28:00,13:28:00,1372,2,392.53,
23483,13:29:00,13:29:00,129019,3,742.54,
23483,13:32:00,13:32:00,138901,4,1798.88,
23483,13:33:00,13:33:00,138215,5,2161.34,
23483,13:36:00,13:36:00,1350,6,2976.11,
23483,13:38:00,13:38:00,1346,7,3820.55,
23483,13:40:00,13:40:00,11610,8,4305.24,
23483,13:42:00,13:42:00,11612,9,4922.37,
23483,13:44:00,13:44:00,5501,10,5430.99,
23483,13:46:00,13:46:00,14902,11,5733.57,
23483,13:47:00,13:47:00,148997,12,6027.79,
23483,13:49:00,13:49:00,1281,13,6442.93,
23483,13:51:00,13:51:00,1773,14,7109.2,
23483,13:52:00,13:52:00,1771,15,7408.03,
23483,13:53:00,13:53:00,1769,16,7701.75,
23483,13:55:00,13:55:00,1983,17,8126.15,
23483,13:56:00,13:56:00,1626,18,8386.36,
23535,12:33:00,12:36:00,2300,1,0,
23535,12:37:00,12:37:00,1372,2,392.53,
23535,12:38:00,12:38:00,129019,3,742.54,
23535,12:41:00,12:41:00,138901,4,1798.88,
23535,12:42:00,12:42:00,138215,5,2161.34,
23535,12:45:00,12:45:00,1350,6,2976.11,
23535,12:47:00,12:47:00,1346,7,3820.55,
23535,12:49:00,12:49:00,11610,8,4305.24,
23535,12:51:00,12:51:00,11612,9,4922.37,
23535,12:54:00,12:54:00,5501,10,5430.99,
23535,12:55:00,12:55:00,14902,11,5733.57,
23535,12:57:00,12:57:00,148997,12,6027.79,
23535,12:58:00,12:58:00,1281,13,6442.93,
23535,13:01:00,13:01:00,1773,14,7109.2,
23535,13:02:00,13:02:00,1771,15,7408.03,
23535,13:03:00,13:03:00,1769,16,7701.75,
23535,13:04:00,13:04:00,1983,17,8126.15,
23535,13:05:00,13:05:00,1626,18,8386.36,
23589,15:45:00,15:47:00,2300,1,0,
23589,15:48:00,15:48:00,1372,2,392.53,
23589,15:50:00,15:50:00,129019,3,742.54,
23589,15:52:00,15:52:00,138901,4,1798.88,
23589,15:54:00,15:54:00,138215,5,2161.34,
23589,15:56:00,15:56:00,1350,6,2976.11,
23589,15:58:00,15:58:00,1346,7,3820.55,
23589,16:00:00,16:00:00,11610,8,4305.24,
23589,16:02:00,16:02:00,11612,9,4922.37,
23589,16:04:00,16:04:00,5501,10,5430.99,
23589,16:06:00,16:06:00,14902,11,5733.57,
23589,16:08:00,16:08:00,148997,12,6027.79,
23589,16:09:00,16:09:00,1281,13,6442.93,
23589,16:12:00,16:12:00,1773,14,7109.2,
23589,16:13:00,16:13:00,1771,15,7408.03,
23589,16:14:00,16:14:00,1769,16,7701.75,
23589,16:15:00,16:15:00,1983,17,8126.15,
23589,16:16:00,16:16:00,1626,18,8386.36,
24218,11:24:00,11:26:00,2300,1,0,
24218,11:27:00,11:27:00,1372,2,392.53,
24218,11:28:00,11:28:00,129019,3,742.54,
24218,11:31:00,11:31:00,138901,4,1798.88,
24218,11:32:00,11:32:00,138215,5,2161.34,
24218,11:35:00,11:35:00,1350,6,2976.11,
24218,11:37:00,11:37:00,1346,7,3820.55,
24218,11:39:00,11:39:00,11610,8,4305.24,
24218,11:41:00,11:41:00,11612,9,4922.37,
24218,11:43:00,11:43:00,5501,10,5430.99,
24218,11:45:00,11:45:00,14902,11,5733.57,
24218,11:46:00,11:46:00,148997,12,6027.79,
24218,11:48:00,11:48:00,1281,13,6442.93,
24218,11:50:00,11:50:00,1773,14,7109.2,
24218,11:51:00,11:51:00,1771,15,7408.03,
24218,11:52:00,11:52:00,1769,16,7701.75,
24218,11:53:00,11:53:00,1983,17,8126.15,
24218,11:55:00,11:55:00,1626,18,8386.36,
24229,07:24:00,07:27:00,2300,1,0,
24229,07:28:00,07:28:00,1372,2,392.53,
24229,07:29:00,07:29:00,129019,3,742.54,
24229,07:32:00,07:32:00,138901,4,1798.88,
24229,07:33:00,07:33:00,138215,5,2161.34,
24229,07:36:00,07:36:00,1350,6,2976.11,
24229,07:39:00,07:39:00,1346,7,3820.55,
24229,07:41:00,07:41:00,11610,8,4305.24,
24229,07:43:00,07:43:00,11612,9,4922.37,
24229,07:45:00,07:45:00,5501,10,5430.99,
24229,07:47:00,07:47:00,14902,11,5733.57,
24229,07:48:00,07:48:00,148997,12,6027.79,
24229,07:50:00,07:50:00,1281,13,6442.93,
24229,07:52:00,07:52:00,1773,14,7109.2,
24229,07:53:00,07:53:00,1771,15,7408.03,
24229,07:54:00,07:54:00,1769,16,7701.75,
24229,07:56:00,07:56:00,1983,17,8126.15,
24229,07:57:00,07:57:00,1626,18,8386.36,
24325,22:07:00,22:10:00,2300,1,0,
24325,22:10:00,22:10:00,1372,2,392.53,
24325,22:12:00,22:12:00,129019,3,742.54,
24325,22:14:00,22:14:00,138901,4,1798.88,
24325,22:15:00,22:15:00,138215,5,2161.34,
24325,22:17:00,22:17:00,1350,6,2976.11,
24325,22:20:00,22:20:00,1346,7,3820.55,
24325,22:22:00,22:22:00,11610,8,4305.24,
24325,22:23:00,22:23:00,11612,9,4922.37,
24325,22:25:00,22:25:00,5501,10,5430.99,
24325,22:27:00,22:27:00,14902,11,5733.57,
24325,22:28:00,22:28:00,148997,12,6027.79,
24325,22:30:00,22:30:00,1281,13,6442.93,
24325,22:31:00,22:31:00,1773,14,7109.2,
24325,22:32:00,22:32:00,1771,15,7408.03,
24325,22:33:00,22:33:00,1769,16,7701.75,
24325,22:34:00,22:34:00,1983,17,8126.15,
24325,22:35:00,22:35:00,1626,18,8386.36,
24426,15:22:00,15:26:00,2300,1,0,
24426,15:27:00,15:27:00,1372,2,392.53,
24426,15:29:00,15:29:00,129019,3,742.54,
24426,15:31:00,15:31:00,138901,4,1798.88,
24426,15:32:00,15:32:00,138215,5,2161.34,
24426,15:35:00,15:35:00,1350,6,2976.11,
24426,15:38:00,15:38:00,1346,7,3820.55,
24426,15:40:00,15:40:00,11610,8,4305.24,
24426,15:43:00,15:43:00,11612,9,4922.37,
24426,15:46:00,15:46:00,5501,10,5430.99,
24426,15:47:00,15:47:00,14902,11,5733.57,
24426,15:49:00,15:49:00,148997,12,6027.79,
24426,15:51:00,15:51:00,1281,13,6442.93,
24426,15:53:00,15:53:00,1773,14,7109.2,
24426,15:54:00,15:54:00,1771,15,7408.03,
24426,15:56:00,15:56:00,1769,16,7701.75,
24426,15:57:00,15:57:00,1983,17,8126.15,
24426,15:58:00,15:58:00,1626,18,8386.36,
24684,12:17:00,12:20:00,2300,1,0,
24684,12:21:00,12:21:00,1372,2,392.53,
24684,12:22:00,12:22:00,129019,3,742.54,
24684,12:25:00,12:25:00,138901,4,1798.88,
24684,12:26:00,12:26:00,138215,5,2161.34,
24684,12:29:00,12:29:00,1350,6,2976.11,
24684,12:31:00,12:31:00,1346,7,3820.55,
24684,12:33:00,12:33:00,11610,8,4305.24,
24684,12:35:00,12:35:00,11612,9,4922.37,
24684,12:38:00,12:38:00,5501,10,5430.99,
24684,12:39:00,12:39:00,14902,11,5733.57,
24684,12:41:00,12:41:00,148997,12,6027.79,
24684,12:42:00,12:42:00,1281,13,6442.93,
24684,12:45:00,12:45:00,1773,14,7109.2,
24684,12:46:00,12:46:00,1771,15,7408.03,
24684,12:47:00,12:47:00,1769,16,7701.75,
24684,12:48:00,12:48:00,1983,17,8126.15,
24684,12:49:00,12:49:00,1626,18,8386.36,
25017,14:45:00,14:47:00,2300,1,0,
25017,14:48:00,14:48:00,1372,2,392.53,
25017,14:49:00,14:49:00,129019,3,742.54,
25017,14:52:00,14:52:00,138901,4,1798.88,
25017,14:53:00,14:53:00,138215,5,2161.34,
25017,14:56:00,14:56:00,1350,6,2976.11,
25017,14:58:00,14:58:00,1346,7,3820.55,
25017,15:00:00,15:00:00,11610,8,4305.24,
25017,15:02:00,15:02:00,11612,9,4922.37,
25017,15:04:00,15:04:00,5501,10,5430.99,
25017,15:06:00,15:06:00,14902,11,5733.57,
25017,15:07:00,15:07:00,148997,12,6027.79,
25017,15:09:00,15:09:00,1281,13,6442.93,
25017,15:11:00,15:11:00,1773,14,7109.2,
25017,15:12:00,15:12:00,1771,15,7408.03,
25017,15:13:00,15:13:00,1769,16,7701.75,
25017,15:14:00,15:14:00,1983,17,8126.15,
25017,15:16:00,15:16:00,1626,18,8386.36,
25047,20:12:00,20:14:00,2300,1,0,
25047,20:15:00,20:15:00,1372,2,392.53,
25047,20:16:00,20:16:00,129019,3,742.54,
25047,20:18:00,20:18:00,138901,4,1798.88,
25047,20:20:00,20:20:00,138215,5,2161.34,
25047,20:22:00,20:22:00,1350,6,2976.11,
25047,20:25:00,20:25:00,1346,7,3820.55,
25047,20:27:00,20:27:00,11610,8,4305.24,
25047,20:28:00,20:28:00,11612,9,4922.37,
25047,20:30:00,20:30:00,5501,10,5430.99,
25047,20:32:00,20:32:00,14902,11,5733.57,
25047,20:33:00,20:33:00,148997,12,6027.79,
25047,20:35:00,20:35:00,1281,13,6442.93,
25047,20:37:00,20:37:00,1773,14,7109.2,
25047,20:38:00,20:38:00,1771,15,7408.03,
25047,20:39:00,20:39:00,1769,16,7701.75,
25047,20:40:00,20:40:00,1983,17,8126.15,
25047,20:41:00,20:41:00,1626,18,8386.36,
25565,08:03:00,08:07:00,2300,1,0,
25565,08:08:00,08:08:00,1372,2,392.53,
25565,08:09:00,08:09:00,129019,3,742.54,
25565,08:11:00,08:11:00,138901,4,1798.88,
25565,08:13:00,08:13:00,138215,5,2161.34,
25565,08:15:00,08:15:00,1350,6,2976.11,
25565,08:17:00,08:17:00,1346,7,3820.55,
25565,08:19:00,08:19:00,11610,8,4305.24,
25565,08:21:00,08:21:00,11612,9,4922.37,
25565,08:23:00,08:23:00,5501,10,5430.99,
25565,08:24:00,08:24:00,14902,11,5733.57,
25565,08:25:00,08:25:00,148997,12,6027.79,
25565,08:27:00,08:27:00,1281,13,6442.93,
25565,08:29:00,08:29:00,1773,14,7109.2,
25565,08:30:00,08:30:00,1771,15,7408.03,
25565,08:31:00,08:31:00,1769,16,7701.75,
25565,08:32:00,08:32:00,1983,17,8126.15,
25565,08:33:00,08:33:00,1626,18,8386.36,
25687,20:34:00,20:35:00,2300,1,0,
25687,20:36:00,20:36:00,1372,2,392.53,
25687,20:37:00,20:37:00,129019,3,742.54,
25687,20:39:00,20:39:00,138901,4,1798.88,
25687,20:40:00,20:40:00,138215,5,2161.34,
25687,20:42:00,20:42:00,1350,6,2976.11,
25687,20:45:00,20:45:00,1346,7,3820.55,
25687,20:46:00,20:46:00,11610,8,4305.24,
25687,20:48:00,20:48:00,11612,9,4922.37,
25687,20:50:00,20:50:00,5501,10,5430.99,
25687,20:52:00,20:52:00,14902,11,5733.57,
25687,20:53:00,20:53:00,148997,12,6027.79,
25687,20:55:00,20:55:00,1281,13,6442.93,
25687,20:57:00,20:57:00,1773,14,7109.2,
25687,20:58:00,20:58:00,1771,15,7408.03,
25687,20:59:00,20:59:00,1769,16,7701.75,
25687,21:00:00,21:00:00,1983,17,8126.15,
25687,21:01:00,21:01:00,1626,18,8386.36,
25745,15:04:00,15:09:00,2300,1,0,
25745,15:10:00,15:10:00,1372,2,392.53,
25745,15:11:00,15:11:00,129019,3,742.54,
25745,15:14:00,15:14:00,138901,4,1798.88,
25745,15:15:00,15:15:00,138215,5,2161.34,
25745,15:18:00,15:18:00,1350,6,2976.11,
25745,15:21:00,15:21:00,1346,7,3820.55,
25745,15:23:00,15:23:00,11610,8,4305.24,
25745,15:25:00,15:25:00,11612,9,4922.37,
25745,15:27:00,15:27:00,5501,10,5430.99,
25745,15:29:00,15:29:00,14902,11,5733.57,
25745,15:31:00,15:31:00,148997,12,6027.79,
25745,15:32:00,15:32:00,1281,13,6442.93,
25745,15:35:00,15:35:00,1773,14,7109.2,
25745,15:36:00,15:36:00,1771,15,7408.03,
25745,15:37:00,15:37:00,1769,16,7701.75,
25745,15:38:00,15:38:00,1983,17,8126.15,
25745,15:39:00,15:39:00,1626,18,8386.36,
25808,20:54:00,20:55:00,2300,1,0,
25808,20:56:00,20:56:00,1372,2,392.53,
25808,20:57:00,20:57:00,129019,3,742.54,
25808,20:59:00,20:59:00,138901,4,1798.88,
25808,21:00:00,21:00:00,138215,5,2161.34,
25808,21:02:00,21:02:00,1350,6,2976.11,
25808,21:05:00,21:05:00,1346,7,3820.55,
25808,21:06:00,21:06:00,11610,8,4305.24,
25808,21:08:00,21:08:00,11612,9,4922.37,
25808,21:10:00,21:10:00,5501,10,5430.99,
25808,21:12:00,21:12:00,14902,11,5733.57,
25808,21:13:00,21:13:00,148997,12,6027.79,
25808,21:15:00,21:15:00,1281,13,6442.93,
25808,21:17:00,21:17:00,1773,14,7109.2,
25808,21:18:00,21:18:00,1771,15,7408.03,
25808,21:19:00,21:19:00,1769,16,7701.75,
25808,21:20:00,21:20:00,1983,17,8126.15,
25808,21:21:00,21:21:00,1626,18,8386.36,
25937,10:17:00,10:18:00,2300,1,0,
25937,10:19:00,10:19:00,1372,2,392.53,
25937,10:20:00,10:20:00,129019,3,742.54,
25937,10:22:00,10:22:00,138901,4,1798.88,
25937,10:24:00,10:24:00,138215,5,2161.34,
25937,10:26:00,10:26:00,1350,6,2976.11,
25937,10:29:00,10:29:00,1346,7,3820.55,
25937,10:30:00,10:30:00,11610,8,4305.24,
25937,10:32:00,10:32:00,11612,9,4922.37,
25937,10:34:00,10:34:00,5501,10,5430.99,
25937,10:36:00,10:36:00,14902,11,5733.57,
25937,10:37:00,10:37:00,148997,12,6027.79,
25937,10:39:00,10:39:00,1281,13,6442.93,
25937,10:41:00,10:41:00,1773,14,7109.2,
25937,10:42:00,10:42:00,1771,15,7408.03,
25937,10:43:00,10:43:00,1769,16,7701.75,
25937,10:44:00,10:44:00,1983,17,8126.15,
25937,10:45:00,10:45:00,1626,18,8386.36,
25941,09:28:00,09:29:00,2300,1,0,
25941,09:30:00,09:30:00,1372,2,392.53,
25941,09:31:00,09:31:00,129019,3,742.54,
25941,09:33:00,09:33:00,138901,4,1798.88,
25941,09:35:00,09:35:00,138215,5,2161.34,
25941,09:37:00,09:37:00,1350,6,2976.11,
25941,09:39:00,09:39:00,1346,7,3820.55,
25941,09:41:00,09:41:00,11610,8,4305.24,
25941,09:43:00,09:43:00,11612,9,4922.37,
25941,09:45:00,09:45:00,5501,10,5430.99,
25941,09:46:00,09:46:00,14902,11,5733.57,
25941,09:48:00,09:48:00,148997,12,6027.79,
25941,09:50:00,09:50:00,1281,13,6442.93,
25941,09:52:00,09:52:00,1773,14,7109.2,
25941,09:53:00,09:53:00,1771,15,7408.03,
25941,09:54:00,09:54:00,1769,16,7701.75,
25941,09:55:00,09:55:00,1983,17,8126.15,
25941,09:56:00,09:56:00,1626,18,8386.36,
26060,22:38:00,22:40:00,2300,1,0,
26060,22:40:00,22:40:00,1372,2,392.53,
26060,22:41:00,22:41:00,129019,3,742.54,
26060,22:43:00,22:43:00,138901,4,1798.88,
26060,22:45:00,22:45:00,138215,5,2161.34,
26060,22:46:00,22:46:00,1350,6,2976.11,
26060,22:49:00,22:49:00,1346,7,3820.55,
26060,22:50:00,22:50:00,11610,8,4305.24,
26060,22:52:00,22:52:00,11612,9,4922.37,
26060,22:54:00,22:54:00,5501,10,5430.99,
26060,22:55:00,22:55:00,14902,11,5733.57,
26060,22:57:00,22:57:00,148997,12,6027.79,
26060,22:58:00,22:58:00,1281,13,6442.93,
26060,23:00:00,23:00:00,1773,14,7109.2,
26060,23:00:00,23:00:00,1771,15,7408.03,
26060,23:01:00,23:01:00,1769,16,7701.75,
26060,23:02:00,23:02:00,1983,17,8126.15,
26060,23:03:00,23:03:00,1626,18,8386.36,
26076,23:03:00,23:03:00,2300,1,0,
26076,23:03:00,23:03:00,1372,2,392.53,
26076,23:04:00,23:04:00,129019,3,742.54,
26076,23:06:00,23:06:00,138901,4,1798.88,
26076,23:08:00,23:08:00,138215,5,2161.34,
26076,23:09:00,23:09:00,1350,6,2976.11,
26076,23:12:00,23:12:00,1346,7,3820.55,
26076,23:13:00,23:13:00,11610,8,4305.24,
26076,23:15:00,23:15:00,11612,9,4922.37,
26076,23:16:00,23:16:00,5501,10,5430.99,
26076,23:17:00,23:17:00,14902,11,5733.57,
26076,23:19:00,23:19:00,148997,12,6027.79,
26076,23:20:00,23:20:00,1281,13,6442.93,
26076,23:22:00,23:22:00,1773,14,7109.2,
26076,23:23:00,23:23:00,1771,15,7408.03,
26076,23:23:00,23:23:00,1769,16,7701.75,
26076,23:25:00,23:25:00,1983,17,8126.15,
26076,23:25:00,23:25:00,1626,18,8386.36,
26432,06:33:00,06:36:00,2300,1,0,
26432,06:37:00,06:37:00,1372,2,392.53,
26432,06:38:00,06:38:00,129019,3,742.54,
26432,06:40:00,06:40:00,138901,4,1798.88,
26432,06:41:00,06:41:00,138215,5,2161.34,
26432,06:43:00,06:43:00,1350,6,2976.11,
26432,06:46:00,06:46:00,1346,7,3820.55,
26432,06:47:00,06:47:00,11610,8,4305.24,
26432,06:49:00,06:49:00,11612,9,4922.37,
26432,06:51:00,06:51:00,5501,10,5430.99,
26432,06:53:00,06:53:00,14902,11,5733.57,
26432,06:54:00,06:54:00,148997,12,6027.79,
26432,06:56:00,06:56:00,1281,13,6442.93,
26432,06:58:00,06:58:00,1773,14,7109.2,
26432,06:59:00,06:59:00,1771,15,7408.03,
26432,07:00:00,07:00:00,1769,16,7701.75,
26432,07:01:00,07:01:00,1983,17,8126.15,
26432,07:02:00,07:02:00,1626,18,8386.36,
26651,07:05:00,07:07:00,2300,1,0,
26651,07:08:00,07:08:00,1372,2,392.53,
26651,07:09:00,07:09:00,129019,3,742.54,
26651,07:11:00,07:11:00,138901,4,1798.88,
26651,07:12:00,07:12:00,138215,5,2161.34,
26651,07:14:00,07:14:00,1350,6,2976.11,
26651,07:17:00,07:17:00,1346,7,3820.55,
26651,07:18:00,07:18:00,11610,8,4305.24,
26651,07:20:00,07:20:00,11612,9,4922.37,
26651,07:22:00,07:22:00,5501,10,5430.99,
26651,07:23:00,07:23:00,14902,11,5733.57,
26651,07:24:00,07:24:00,148997,12,6027.79,
26651,07:26:00,07:26:00,1281,13,6442.93,
26651,07:28:00,07:28:00,1773,14,7109.2,
26651,07:28:00,07:28:00,1771,15,7408.03,
26651,07:29:00,07:29:00,1769,16,7701.75,
26651,07:30:00,07:30:00,1983,17,8126.15,
26651,07:32:00,07:32:00,1626,18,8386.36,
26983,18:07:00,18:11:00,2300,1,0,
26983,18:12:00,18:12:00,1372,2,392.53,
26983,18:14:00,18:14:00,129019,3,742.54,
26983,18:16:00,18:16:00,138901,4,1798.88,
26983,18:17:00,18:17:00,138215,5,2161.34,
26983,18:20:00,18:20:00,1350,6,2976.11,
26983,18:23:00,18:23:00,1346,7,3820.55,
26983,18:25:00,18:25:00,11610,8,4305.24,
26983,18:27:00,18:27:00,11612,9,4922.37,
26983,18:30:00,18:30:00,5501,10,5430.99,
26983,18:32:00,18:32:00,14902,11,5733.57,
26983,18:33:00,18:33:00,148997,12,6027.79,
26983,18:35:00,18:35:00,1281,13,6442.93,
26983,18:38:00,18:38:00,1773,14,7109.2,
26983,18:39:00,18:39:00,1771,15,7408.03,
26983,18:40:00,18:40:00,1769,16,7701.75,
26983,18:42:00,18:42:00,1983,17,8126.15,
26983,18:43:00,18:43:00,1626,18,8386.36,
27028,08:03:00,08:07:00,2300,1,0,
27028,08:08:00,08:08:00,1372,2,392.53,
27028,08:09:00,08:09:00,129019,3,742.54,
27028,08:11:00,08:11:00,138901,4,1798.88,
27028,08:13:00,08:13:00,138215,5,2161.34,
27028,08:15:00,08:15:00,1350,6,2976.11,
27028,08:17:00,08:17:00,1346,7,3820.55,
27028,08:19:00,08:19:00,11610,8,4305.24,
27028,08:21:00,08:21:00,11612,9,4922.37,
27028,08:23:00,08:23:00,5501,10,5430.99,
27028,08:24:00,08:24:00,14902,11,5733.57,
27028,08:25:00,08:25:00,148997,12,6027.79,
27028,08:27:00,08:27:00,1281,13,6442.93,
27028,08:29:00,08:29:00,1773,14,7109.2,
27028,08:30:00,08:30:00,1771,15,7408.03,
27028,08:31:00,08:31:00,1769,16,7701.75,
27028,08:32:00,08:32:00,1983,17,8126.15,
27028,08:33:00,08:33:00,1626,18,8386.36,
27113,19:52:00,19:54:00,2300,1,0,
27113,19:55:00,19:55:00,1372,2,392.53,
27113,19:56:00,19:56:00,129019,3,742.54,
27113,19:58:00,19:58:00,138901,4,1798.88,
27113,20:00:00,20:00:00,138215,5,2161.34,
27113,20:02:00,20:02:00,1350,6,2976.11,
27113,20:05:00,20:05:00,1346,7,3820.55,
27113,20:07:00,20:07:00,11610,8,4305.24,
27113,20:08:00,20:08:00,11612,9,4922.37,
27113,20:10:00,20:10:00,5501,10,5430.99,
27113,20:12:00,20:12:00,14902,11,5733.57,
27113,20:13:00,20:13:00,148997,12,6027.79,
27113,20:15:00,20:15:00,1281,13,6442.93,
27113,20:17:00,20:17:00,1773,14,7109.2,
27113,20:18:00,20:18:00,1771,15,7408.03,
27113,20:19:00,20:19:00,1769,16,7701.75,
27113,20:20:00,20:20:00,1983,17,8126.15,
27113,20:21:00,20:21:00,1626,18,8386.36,
27176,06:44:00,06:47:00,2300,1,0,
27176,06:48:00,06:48:00,1372,2,392.53,
27176,06:49:00,06:49:00,129019,3,742.54,
27176,06:51:00,06:51:00,138901,4,1798.88,
27176,06:52:00,06:52:00,138215,5,2161.34,
27176,06:54:00,06:54:00,1350,6,2976.11,
27176,06:57:00,06:57:00,1346,7,3820.55,
27176,06:58:00,06:58:00,11610,8,4305.24,
27176,07:00:00,07:00:00,11612,9,4922.37,
27176,07:02:00,07:02:00,5501,10,5430.99,
27176,07:03:00,07:03:00,14902,11,5733.57,
27176,07:04:00,07:04:00,148997,12,6027.79,
27176,07:05:00,07:05:00,1281,13,6442.93,
27176,07:07:00,07:07:00,1773,14,7109.2,
27176,07:08:00,07:08:00,1771,15,7408.03,
27176,07:09:00,07:09:00,1769,16,7701.75,
27176,07:10:00,07:10:00,1983,17,8126.15,
27176,07:11:00,07:11:00,1626,18,8386.36,
27372,09:52:00,09:53:00,2300,1,0,
27372,09:54:00,09:54:00,1372,2,392.53,
27372,09:55:00,09:55:00,129019,3,742.54,
27372,09:57:00,09:57:00,138901,4,1798.88,
27372,09:59:00,09:59:00,138215,5,2161.34,
27372,10:01:00,10:01:00,1350,6,2976.11,
27372,10:04:00,10:04:00,1346,7,3820.55,
27372,10:05:00,10:05:00,11610,8,4305.24,
27372,10:07:00,10:07:00,11612,9,4922.37,
27372,10:09:00,10:09:00,5501,10,5430.99,
27372,10:11:00,10:11:00,14902,11,5733.57,
27372,10:12:00,10:12:00,148997,12,6027.79,
27372,10:14:00,10:14:00,1281,13,6442.93,
27372,10:16:00,10:16:00,1773,14,7109.2,
27372,10:17:00,10:17:00,1771,15,7408.03,
27372,10:18:00,10:18:00,1769,16,7701.75,
27372,10:19:00,10:19:00,1983,17,8126.15,
27372,10:20:00,10:20:00,1626,18,8386.36,
27468,12:50:00,12:53:00,2300,1,0,
27468,12:54:00,12:54:00,1372,2,392.53,
27468,12:55:00,12:55:00,129019,3,742.54,
27468,12:58:00,12:58:00,138901,4,1798.88,
27468,12:59:00,12:59:00,138215,5,2161.34,
27468,13:02:00,13:02:00,1350,6,2976.11,
27468,13:04:00,13:04:00,1346,7,3820.55,
27468,13:06:00,13:06:00,11610,8,4305.24,
27468,13:08:00,13:08:00,11612,9,4922.37,
27468,13:11:00,13:11:00,5501,10,5430.99,
27468,13:12:00,13:12:00,14902,11,5733.57,
27468,13:14:00,13:14:00,148997,12,6027.79,
27468,13:15:00,13:15:00,1281,13,6442.93,
27468,13:18:00,13:18:00,1773,14,7109.2,
27468,13:19:00,13:19:00,1771,15,7408.03,
27468,13:20:00,13:20:00,1769,16,7701.75,
27468,13:21:00,13:21:00,1983,17,8126.15,
27468,13:22:00,13:22:00,1626,18,8386.36,
27524,13:45:00,13:47:00,2300,1,0,
27524,13:48:00,13:48:00,1372,2,392.53,
27524,13:49:00,13:49:00,129019,3,742.54,
27524,13:52:00,13:52:00,138901,4,1798.88,
27524,13:53:00,13:53:00,138215,5,2161.34,
27524,13:56:00,13:56:00,1350,6,2976.11,
27524,13:58:00,13:58:00,1346,7,3820.55,
27524,14:00:00,14:00:00,11610,8,4305.24,
27524,14:02:00,14:02:00,11612,9,4922.37,
27524,14:04:00,14:04:00,5501,10,5430.99,
27524,14:06:00,14:06:00,14902,11,5733.57,
27524,14:07:00,14:07:00,148997,12,6027.79,
27524,14:09:00,14:09:00,1281,13,6442.93,
27524,14:11:00,14:11:00,1773,14,7109.2,
27524,14:12:00,14:12:00,1771,15,7408.03,
27524,14:13:00,14:13:00,1769,16,7701.75,
27524,14:15:00,14:15:00,1983,17,8126.15,
27524,14:16:00,14:16:00,1626,18,8386.36,
27759,22:38:00,22:40:00,2300,1,0,
27759,22:40:00,22:40:00,1372,2,392.53,
27759,22:41:00,22:41:00,129019,3,742.54,
27759,22:43:00,22:43:00,138901,4,1798.88,
27759,22:45:00,22:45:00,138215,5,2161.34,
27759,22:46:00,22:46:00,1350,6,2976.11,
27759,22:49:00,22:49:00,1346,7,3820.55,
27759,22:50:00,22:50:00,11610,8,4305.24,
27759,22:52:00,22:52:00,11612,9,4922.37,
27759,22:54:00,22:54:00,5501,10,5430.99,
27759,22:55:00,22:55:00,14902,11,5733.57,
27759,22:57:00,22:57:00,148997,12,6027.79,
27759,22:58:00,22:58:00,1281,13,6442.93,
27759,23:00:00,23:00:00,1773,14,7109.2,
27759,23:00:00,23:00:00,1771,15,7408.03,
27759,23:01:00,23:01:00,1769,16,7701.75,
27759,23:02:00,23:02:00,1983,17,8126.15,
27759,23:03:00,23:03:00,1626,18,8386.36,
27785,08:22:00,08:27:00,2300,1,0,
27785,08:28:00,08:28:00,1372,2,392.53,
27785,08:29:00,08:29:00,129019,3,742.54,
27785,08:31:00,08:31:00,138901,4,1798.88,
27785,08:33:00,08:33:00,138215,5,2161.34,
27785,08:35:00,08:35:00,1350,6,2976.11,
27785,08:37:00,08:37:00,1346,7,3820.55,
27785,08:39:00,08:39:00,11610,8,4305.24,
27785,08:41:00,08:41:00,11612,9,4922.37,
27785,08:43:00,08:43:00,5501,10,5430.99,
27785,08:44:00,08:44:00,14902,11,5733.57,
27785,08:45:00,08:45:00,148997,12,6027.79,
27785,08:47:00,08:47:00,1281,13,6442.93,
27785,08:49:00,08:49:00,1773,14,7109.2,
27785,08:50:00,08:50:00,1771,15,7408.03,
27785,08:51:00,08:51:00,1769,16,7701.75,
27785,08:52:00,08:52:00,1983,17,8126.15,
27785,08:53:00,08:53:00,1626,18,8386.36,
27891,16:16:00,16:18:00,2300,1,0,
27891,16:19:00,16:19:00,1372,2,392.53,
27891,16:21:00,16:21:00,129019,3,742.54,
27891,16:23:00,16:23:00,138901,4,1798.88,
27891,16:24:00,16:24:00,138215,5,2161.34,
27891,16:27:00,16:27:00,1350,6,2976.11,
27891,16:31:00,16:31:00,1346,7,3820.55,
27891,16:33:00,16:33:00,11610,8,4305.24,
27891,16:35:00,16:35:00,11612,9,4922.37,
27891,16:38:00,16:38:00,5501,10,5430.99,
27891,16:40:00,16:40:00,14902,11,5733.57,
27891,16:42:00,16:42:00,148997,12,6027.79,
27891,16:44:00,16:44:00,1281,13,6442.93,
27891,16:46:00,16:46:00,1773,14,7109.2,
27891,16:48:00,16:48:00,1771,15,7408.03,
27891,16:49:00,16:49:00,1769,16,7701.75,
27891,16:51:00,16:51:00,1983,17,8126.15,
27891,16:52:00,16:52:00,1626,18,8386.36,
27931,16:34:00,16:36:00,2300,1,0,
27931,16:37:00,16:37:00,1372,2,392.53,
27931,16:39:00,16:39:00,129019,3,742.54,
27931,16:41:00,16:41:00,138901,4,1798.88,
27931,16:43:00,16:43:00,138215,5,2161.34,
27931,16:46:00,16:46:00,1350,6,2976.11,
27931,16:50:00,16:50:00,1346,7,3820.55,
27931,16:53:00,16:53:00,11610,8,4305.24,
27931,16:55:00,16:55:00,11612,9,4922.37,
27931,16:58:00,16:58:00,5501,10,5430.99,
27931,17:00:00,17:00:00,14902,11,5733.57,
27931,17:02:00,17:02:00,148997,12,6027.79,
27931,17:04:00,17:04:00,1281,13,6442.93,
27931,17:06:00,17:06:00,1773,14,7109.2,
27931,17:08:00,17:08:00,1771,15,7408.03,
27931,17:10:00,17:10:00,1769,16,7701.75,
27931,17:11:00,17:11:00,1983,17,8126.15,
27931,17:12:00,17:12:00,1626,18,8386.36,
27973,06:23:00,06:26:00,2300,1,0,
27973,06:27:00,06:27:00,1372,2,392.53,
27973,06:28:00,06:28:00,129019,3,742.54,
27973,06:30:00,06:30:00,138901,4,1798.88,
27973,06:31:00,06:31:00,138215,5,2161.34,
27973,06:33:00,06:33:00,1350,6,2976.11,
27973,06:35:00,06:35:00,1346,7,3820.55,
27973,06:36:00,06:36:00,11610,8,4305.24,
27973,06:38:00,06:38:00,11612,9,4922.37,
27973,06:40:00,06:40:00,5501,10,5430.99,
27973,06:41:00,06:41:00,14902,11,5733.57,
27973,06:42:00,06:42:00,148997,12,6027.79,
27973,06:44:00,06:44:00,1281,13,6442.93,
27973,06:45:00,06:45:00,1773,14,7109.2,
27973,06:46:00,06:46:00,1771,15,7408.03,
27973,06:47:00,06:47:00,1769,16,7701.75,
27973,06:48:00,06:48:00,1983,17,8126.15,
27973,06:49:00,06:49:00,1626,18,8386.36,
28010,24:15:00,24:15:00,2300,1,0,
28010,24:15:00,24:15:00,1372,2,392.53,
28010,24:16:00,24:16:00,129019,3,742.54,
28010,24:18:00,24:18:00,138901,4,1798.88,
28010,24:20:00,24:20:00,138215,5,2161.34,
28010,24:21:00,24:21:00,1350,6,2976.11,
28010,24:23:00,24:23:00,1346,7,3820.55,
28010,24:25:00,24:25:00,11610,8,4305.24,
28010,24:26:00,24:26:00,11612,9,4922.37,
28010,24:28:00,24:28:00,5501,10,5430.99,
28010,24:29:00,24:29:00,14902,11,5733.57,
28010,24:30:00,24:30:00,148997,12,6027.79,
28010,24:31:00,24:31:00,1281,13,6442.93,
28010,24:33:00,24:33:00,1773,14,7109.2,
28010,24:34:00,24:34:00,1771,15,7408.03,
28010,24:35:00,24:35:00,1769,16,7701.75,
28010,24:36:00,24:36:00,1983,17,8126.15,
28010,24:37:00,24:37:00,1626,18,8386.36,
28099,16:25:00,16:27:00,2300,1,0,
28099,16:28:00,16:28:00,1372,2,392.53,
28099,16:30:00,16:30:00,129019,3,742.54,
28099,16:32:00,16:32:00,138901,4,1798.88,
28099,16:34:00,16:34:00,138215,5,2161.34,
28099,16:36:00,16:36:00,1350,6,2976.11,
28099,16:39:00,16:39:00,1346,7,3820.55,
28099,16:40:00,16:40:00,11610,8,4305.24,
28099,16:42:00,16:42:00,11612,9,4922.37,
28099,16:44:00,16:44:00,5501,10,5430.99,
28099,16:46:00,16:46:00,14902,11,5733.57,
28099,16:48:00,16:48:00,148997,12,6027.79,
28099,16:50:00,16:50:00,1281,13,6442.93,
28099,16:52:00,16:52:00,1773,14,7109.2,
28099,16:53:00,16:53:00,1771,15,7408.03,
28099,16:54:00,16:54:00,1769,16,7701.75,
28099,16:55:00,16:55:00,1983,17,8126.15,
28099,16:56:00,16:56:00,1626,18,8386.36,
28190,06:03:00,06:04:00,2300,1,0,
28190,06:05:00,06:05:00,1372,2,392.53,
28190,06:06:00,06:06:00,129019,3,742.54,
28190,06:08:00,06:08:00,138901,4,1798.88,
28190,06:09:00,06:09:00,138215,5,2161.34,
28190,06:11:00,06:11:00,1350,6,2976.11,
28190,06:13:00,06:13:00,1346,7,3820.55,
28190,06:14:00,06:14:00,11610,8,4305.24,
28190,06:16:00,06:16:00,11612,9,4922.37,
28190,06:18:00,06:18:00,5501,10,5430.99,
28190,06:19:00,06:19:00,14902,11,5733.57,
28190,06:20:00,06:20:00,148997,12,6027.79,
28190,06:22:00,06:22:00,1281,13,6442.93,
28190,06:23:00,06:23:00,1773,14,7109.2,
28190,06:24:00,06:24:00,1771,15,7408.03,
28190,06:25:00,06:25:00,1769,16,7701.75,
28190,06:26:00,06:26:00,1983,17,8126.15,
28190,06:27:00,06:27:00,1626,18,8386.36,
28236,14:05:00,14:07:00,2300,1,0,
28236,14:08:00,14:08:00,1372,2,392.53,
28236,14:09:00,14:09:00,129019,3,742.54,
28236,14:12:00,14:12:00,138901,4,1798.88,
28236,14:13:00,14:13:00,138215,5,2161.34,
28236,14:16:00,14:16:00,1350,6,2976.11,
28236,14:18:00,14:18:00,1346,7,3820.55,
28236,14:20:00,14:20:00,11610,8,4305.24,
28236,14:22:00,14:22:00,11612,9,4922.37,
28236,14:24:00,14:24:00,5501,10,5430.99,
28236,14:26:00,14:26:00,14902,11,5733.57,
28236,14:27:00,14:27:00,148997,12,6027.79,
28236,14:29:00,14:29:00,1281,13,6442.93,
28236,14:31:00,14:31:00,1773,14,7109.2,
28236,14:32:00,14:32:00,1771,15,7408.03,
28236,14:33:00,14:33:00,1769,16,7701.75,
28236,14:35:00,14:35:00,1983,17,8126.15,
28236,14:36:00,14:36:00,1626,18,8386.36,
28395,23:06:00,23:08:00,2300,1,0,
28395,23:08:00,23:08:00,1372,2,392.53,
28395,23:09:00,23:09:00,129019,3,742.54,
28395,23:11:00,23:11:00,138901,4,1798.88,
28395,23:13:00,23:13:00,138215,5,2161.34,
28395,23:15:00,23:15:00,1350,6,2976.11,
28395,23:17:00,23:17:00,1346,7,3820.55,
28395,23:19:00,23:19:00,11610,8,4305.24,
28395,23:21:00,23:21:00,11612,9,4922.37,
28395,23:23:00,23:23:00,5501,10,5430.99,
28395,23:24:00,23:24:00,14902,11,5733.57,
28395,23:25:00,23:25:00,148997,12,6027.79,
28395,23:27:00,23:27:00,1281,13,6442.93,
28395,23:29:00,23:29:00,1773,14,7109.2,
28395,23:29:00,23:29:00,1771,15,7408.03,
28395,23:30:00,23:30:00,1769,16,7701.75,
28395,23:31:00,23:31:00,1983,17,8126.15,
28395,23:32:00,23:32:00,1626,18,8386.36,
28517,24:15:00,24:15:00,2300,1,0,
28517,24:15:00,24:15:00,1372,2,392.53,
28517,24:16:00,24:16:00,129019,3,742.54,
28517,24:18:00,24:18:00,138901,4,1798.88,
28517,24:20:00,24:20:00,138215,5,2161.34,
28517,24:21:00,24:21:00,1350,6,2976.11,
28517,24:23:00,24:23:00,1346,7,3820.55,
28517,24:25:00,24:25:00,11610,8,4305.24,
28517,24:26:00,24:26:00,11612,9,4922.37,
28517,24:28:00,24:28:00,5501,10,5430.99,
28517,24:29:00,24:29:00,14902,11,5733.57,
28517,24:30:00,24:30:00,148997,12,6027.79,
28517,24:31:00,24:31:00,1281,13,6442.93,
28517,24:33:00,24:33:00,1773,14,7109.2,
28517,24:34:00,24:34:00,1771,15,7408.03,
28517,24:35:00,24:35:00,1769,16,7701.75,
28517,24:36:00,24:36:00,1983,17,8126.15,
28517,24:37:00,24:37:00,1626,18,8386.36,
28526,21:29:00,21:32:00,2300,1,0,
28526,21:33:00,21:33:00,1372,2,392.53,
28526,21:34:00,21:34:00,129019,3,742.54,
28526,21:36:00,21:36:00,138901,4,1798.88,
28526,21:37:00,21:37:00,138215,5,2161.34,
28526,21:40:00,21:40:00,1350,6,2976.11,
28526,21:42:00,21:42:00,1346,7,3820.55,
28526,21:44:00,21:44:00,11610,8,4305.24,
28526,21:46:00,21:46:00,11612,9,4922.37,
28526,21:48:00,21:48:00,5501,10,5430.99,
28526,21:49:00,21:49:00,14902,11,5733.57,
28526,21:51:00,21:51:00,148997,12,6027.79,
28526,21:52:00,21:52:00,1281,13,6442.93,
28526,21:54:00,21:54:00,1773,14,7109.2,
28526,21:55:00,21:55:00,1771,15,7408.03,
28526,21:56:00,21:56:00,1769,16,7701.75,
28526,21:57:00,21:57:00,1983,17,8126.15,
28526,21:58:00,21:58:00,1626,18,8386.36,
28596,18:15:00,18:17:00,2300,1,0,
28596,18:18:00,18:18:00,1372,2,392.53,
28596,18:20:00,18:20:00,129019,3,742.54,
28596,18:22:00,18:22:00,138901,4,1798.88,
28596,18:23:00,18:23:00,138215,5,2161.34,
28596,18:26:00,18:26:00,1350,6,2976.11,
28596,18:28:00,18:28:00,1346,7,3820.55,
28596,18:30:00,18:30:00,11610,8,4305.24,
28596,18:32:00,18:32:00,11612,9,4922.37,
28596,18:34:00,18:34:00,5501,10,5430.99,
28596,18:36:00,18:36:00,14902,11,5733.57,
28596,18:38:00,18:38:00,148997,12,6027.79,
28596,18:40:00,18:40:00,1281,13,6442.93,
28596,18:42:00,18:42:00,1773,14,7109.2,
28596,18:43:00,18:43:00,1771,15,7408.03,
28596,18:44:00,18:44:00,1769,16,7701.75,
28596,18:45:00,18:45:00,1983,17,8126.15,
28596,18:46:00,18:46:00,1626,18,8386.36,
28949,14:25:00,14:27:00,2300,1,0,
28949,14:28:00,14:28:00,1372,2,392.53,
28949,14:29:00,14:29:00,129019,3,742.54,
28949,14:32:00,14:32:00,138901,4,1798.88,
28949,14:33:00,14:33:00,138215,5,2161.34,
28949,14:36:00,14:36:00,1350,6,2976.11,
28949,14:38:00,14:38:00,1346,7,3820.55,
28949,14:40:00,14:40:00,11610,8,4305.24,
28949,14:42:00,14:42:00,11612,9,4922.37,
28949,14:44:00,14:44:00,5501,10,5430.99,
28949,14:46:00,14:46:00,14902,11,5733.57,
28949,14:47:00,14:47:00,148997,12,6027.79,
28949,14:49:00,14:49:00,1281,13,6442.93,
28949,14:51:00,14:51:00,1773,14,7109.2,
28949,14:52:00,14:52:00,1771,15,7408.03,
28949,14:53:00,14:53:00,1769,16,7701.75,
28949,14:55:00,14:55:00,1983,17,8126.15,
28949,14:56:00,14:56:00,1626,18,8386.36,
29190,18:39:00,18:41:00,2300,1,0,
29190,18:42:00,18:42:00,1372,2,392.53,
29190,18:44:00,18:44:00,129019,3,742.54,
29190,18:46:00,18:46:00,138901,4,1798.88,
29190,18:47:00,18:47:00,138215,5,2161.34,
29190,18:50:00,18:50:00,1350,6,2976.11,
29190,18:52:00,18:52:00,1346,7,3820.55,
29190,18:54:00,18:54:00,11610,8,4305.24,
29190,18:56:00,18:56:00,11612,9,4922.37,
29190,18:58:00,18:58:00,5501,10,5430.99,
29190,19:00:00,19:00:00,14902,11,5733.57,
29190,19:02:00,19:02:00,148997,12,6027.79,
29190,19:04:00,19:04:00,1281,13,6442.93,
29190,19:06:00,19:06:00,1773,14,7109.2,
29190,19:07:00,19:07:00,1771,15,7408.03,
29190,19:08:00,19:08:00,1769,16,7701.75,
29190,19:09:00,19:09:00,1983,17,8126.15,
29190,19:10:00,19:10:00,1626,18,8386.36,
29344,07:05:00,07:07:00,2300,1,0,
29344,07:08:00,07:08:00,1372,2,392.53,
29344,07:09:00,07:09:00,129019,3,742.54,
29344,07:11:00,07:11:00,138901,4,1798.88,
29344,07:12:00,07:12:00,138215,5,2161.34,
29344,07:14:00,07:14:00,1350,6,2976.11,
29344,07:17:00,07:17:00,1346,7,3820.55,
29344,07:18:00,07:18:00,11610,8,4305.24,
29344,07:20:00,07:20:00,11612,9,4922.37,
29344,07:22:00,07:22:00,5501,10,5430.99,
29344,07:23:00,07:23:00,14902,11,5733.57,
29344,07:24:00,07:24:00,148997,12,6027.79,
29344,07:26:00,07:26:00,1281,13,6442.93,
29344,07:28:00,07:28:00,1773,14,7109.2,
29344,07:28:00,07:28:00,1771,15,7408.03,
29344,07:29:00,07:29:00,1769,16,7701.75,
29344,07:30:00,07:30:00,1983,17,8126.15,
29344,07:32:00,07:32:00,1626,18,8386.36,
29430,19:49:00,19:50:00,2300,1,0,
29430,19:51:00,19:51:00,1372,2,392.53,
29430,19:52:00,19:52:00,129019,3,742.54,
29430,19:54:00,19:54:00,138901,4,1798.88,
29430,19:56:00,19:56:00,138215,5,2161.34,
29430,19:58:00,19:58:00,1350,6,2976.11,
29430,20:01:00,20:01:00,1346,7,3820.55,
29430,20:02:00,20:02:00,11610,8,4305.24,
29430,20:04:00,20:04:00,11612,9,4922.37,
29430,20:06:00,20:06:00,5501,10,5430.99,
29430,20:08:00,20:08:00,14902,11,5733.57,
29430,20:09:00,20:09:00,148997,12,6027.79,
29430,20:11:00,20:11:00,1281,13,6442.93,
29430,20:13:00,20:13:00,1773,14,7109.2,
29430,20:14:00,20:14:00,1771,15,7408.03,
29430,20:15:00,20:15:00,1769,16,7701.75,
29430,20:16:00,20:16:00,1983,17,8126.15,
29430,20:17:00,20:17:00,1626,18,8386.36,
29795,07:38:00,07:42:00,2300,1,0,
29795,07:43:00,07:43:00,1372,2,392.53,
29795,07:44:00,07:44:00,129019,3,742.54,
29795,07:47:00,07:47:00,138901,4,1798.88,
29795,07:48:00,07:48:00,138215,5,2161.34,
29795,07:51:00,07:51:00,1350,6,2976.11,
29795,07:55:00,07:55:00,1346,7,3820.55,
29795,07:57:00,07:57:00,11610,8,4305.24,
29795,07:59:00,07:59:00,11612,9,4922.37,
29795,08:01:00,08:01:00,5501,10,5430.99,
29795,08:03:00,08:03:00,14902,11,5733.57,
29795,08:04:00,08:04:00,148997,12,6027.79,
29795,08:06:00,08:06:00,1281,13,6442.93,
29795,08:08:00,08:08:00,1773,14,7109.2,
29795,08:10:00,08:10:00,1771,15,7408.03,
29795,08:11:00,08:11:00,1769,16,7701.75,
29795,08:12:00,08:12:00,1983,17,8126.15,
29795,08:13:00,08:13:00,1626,18,8386.36,
29913,22:15:00,22:17:00,2300,1,0,
29913,22:18:00,22:18:00,1372,2,392.53,
29913,22:19:00,22:19:00,129019,3,742.54,
29913,22:21:00,22:21:00,138901,4,1798.88,
29913,22:22:00,22:22:00,138215,5,2161.34,
29913,22:24:00,22:24:00,1350,6,2976.11,
29913,22:26:00,22:26:00,1346,7,3820.55,
29913,22:28:00,22:28:00,11610,8,4305.24,
29913,22:30:00,22:30:00,11612,9,4922.37,
29913,22:32:00,22:32:00,5501,10,5430.99,
29913,22:33:00,22:33:00,14902,11,5733.57,
29913,22:34:00,22:34:00,148997,12,6027.79,
29913,22:36:00,22:36:00,1281,13,6442.93,
29913,22:38:00,22:38:00,1773,14,7109.2,
29913,22:39:00,22:39:00,1771,15,7408.03,
29913,22:40:00,22:40:00,1769,16,7701.75,
29913,22:41:00,22:41:00,1983,17,8126.15,
29913,22:42:00,22:42:00,1626,18,8386.36,
30011,19:25:00,19:27:00,2300,1,0,
30011,19:28:00,19:28:00,1372,2,392.53,
30011,19:29:00,19:29:00,129019,3,742.54,
30011,19:31:00,19:31:00,138901,4,1798.88,
30011,19:33:00,19:33:00,138215,5,2161.34,
30011,19:35:00,19:35:00,1350,6,2976.11,
30011,19:38:00,19:38:00,1346,7,3820.55,
30011,19:39:00,19:39:00,11610,8,4305.24,
30011,19:41:00,19:41:00,11612,9,4922.37,
30011,19:43:00,19:43:00,5501,10,5430.99,
30011,19:45:00,19:45:00,14902,11,5733.57,
30011,19:46:00,19:46:00,148997,12,6027.79,
30011,19:48:00,19:48:00,1281,13,6442.93,
30011,19:50:00,19:50:00,1773,14,7109.2,
30011,19:51:00,19:51:00,1771,15,7408.03,
30011,19:52:00,19:52:00,1769,16,7701.75,
30011,19:53:00,19:53:00,1983,17,8126.15,
30011,19:54:00,19:54:00,1626,18,8386.36,
30221,04:51:00,04:51:00,2300,1,0,
30221,04:52:00,04:52:00,1372,2,392.53,
30221,04:53:00,04:53:00,129019,3,742.54,
30221,04:55:00,04:55:00,138901,4,1798.88,
30221,04:56:00,04:56:00,138215,5,2161.34,
30221,04:58:00,04:58:00,1350,6,2976.11,
30221,05:00:00,05:00:00,1346,7,3820.55,
30221,05:01:00,05:01:00,11610,8,4305.24,
30221,05:03:00,05:03:00,11612,9,4922.37,
30221,05:05:00,05:05:00,5501,10,5430.99,
30221,05:06:00,05:06:00,14902,11,5733.57,
30221,05:07:00,05:07:00,148997,12,6027.79,
30221,05:08:00,05:08:00,1281,13,6442.93,
30221,05:10:00,05:10:00,1773,14,7109.2,
30221,05:11:00,05:11:00,1771,15,7408.03,
30221,05:12:00,05:12:00,1769,16,7701.75,
30221,05:13:00,05:13:00,1983,17,8126.15,
30221,05:14:00,05:14:00,1626,18,8386.36,
10021,23:03:00,23:03:00,1981,1,420.24,
10021,23:05:00,23:05:00,1772,2,1279.75,
10021,23:07:00,23:07:00,1283,3,1888.06,
10021,23:09:00,23:09:00,1627,4,2522.31,
10021,23:11:00,23:11:00,1632,5,2795.98,
10021,23:12:00,23:12:00,126456,6,3258.53,
10021,23:14:00,23:14:00,11611,7,3651.08,
10021,23:16:00,23:16:00,11609,8,4388.25,
10021,23:17:00,23:17:00,1347,9,4910.41,
10021,23:19:00,23:19:00,146862,10,5713.96,
10021,23:20:00,23:20:00,138868,11,6103.88,
10021,23:22:00,23:22:00,12742,12,7078.01,
10021,23:23:00,23:23:00,129018,13,7596.02,
10021,23:24:00,23:24:00,1373,14,7765.58,
10021,23:25:00,23:25:00,2300,15,8210.73,
10108,07:55:00,07:55:00,1981,1,420.24,
10108,07:57:00,07:57:00,1772,2,1279.75,
10108,08:00:00,08:00:00,1283,3,1888.06,
10108,08:02:00,08:02:00,1627,4,2522.31,
10108,08:04:00,08:04:00,1632,5,2795.98,
10108,08:06:00,08:06:00,126456,6,3258.53,
10108,08:07:00,08:07:00,11611,7,3651.08,
10108,08:10:00,08:10:00,11609,8,4388.25,
10108,08:11:00,08:11:00,1347,9,4910.41,
10108,08:14:00,08:14:00,146862,10,5713.96,
10108,08:15:00,08:15:00,138868,11,6103.88,
10108,08:17:00,08:17:00,12742,12,7078.01,
10108,08:19:00,08:19:00,129018,13,7596.02,
10108,08:19:00,08:19:00,1373,14,7765.58,
10108,08:21:00,08:21:00,2300,15,8210.73,
10236,21:06:00,21:06:00,1981,1,420.24,
10236,21:09:00,21:09:00,1772,2,1279.75,
10236,21:11:00,21:11:00,1283,3,1888.06,
10236,21:13:00,21:13:00,1627,4,2522.31,
10236,21:15:00,21:15:00,1632,5,2795.98,
10236,21:17:00,21:17:00,126456,6,3258.53,
10236,21:18:00,21:18:00,11611,7,3651.08,
10236,21:20:00,21:20:00,11609,8,4388.25,
10236,21:22:00,21:22:00,1347,9,4910.41,
10236,21:25:00,21:25:00,146862,10,5713.96,
10236,21:26:00,21:26:00,138868,11,6103.88,
10236,21:28:00,21:28:00,12742,12,7078.01,
10236,21:29:00,21:29:00,129018,13,7596.02,
10236,21:30:00,21:30:00,1373,14,7765.58,
10236,21:31:00,21:31:00,2300,15,8210.73,
10332,06:57:00,06:57:00,1981,1,420.24,
10332,07:00:00,07:00:00,1772,2,1279.75,
10332,07:02:00,07:02:00,1283,3,1888.06,
10332,07:05:00,07:05:00,1627,4,2522.31,
10332,07:06:00,07:06:00,1632,5,2795.98,
10332,07:08:00,07:08:00,126456,6,3258.53,
10332,07:10:00,07:10:00,11611,7,3651.08,
10332,07:12:00,07:12:00,11609,8,4388.25,
10332,07:13:00,07:13:00,1347,9,4910.41,
10332,07:16:00,07:16:00,146862,10,5713.96,
10332,07:17:00,07:17:00,138868,11,6103.88,
10332,07:19:00,07:19:00,12742,12,7078.01,
10332,07:20:00,07:20:00,129018,13,7596.02,
10332,07:21:00,07:21:00,1373,14,7765.58,
10332,07:22:00,07:22:00,2300,15,8210.73,
11209,16:36:00,16:36:00,1981,1,420.24,
11209,16:39:00,16:39:00,1772,2,1279.75,
11209,16:41:00,16:41:00,1283,3,1888.06,
11209,16:44:00,16:44:00,1627,4,2522.31,
11209,16:45:00,16:45:00,1632,5,2795.98,
11209,16:47:00,16:47:00,126456,6,3258.53,
11209,16:49:00,16:49:00,11611,7,3651.08,
11209,16:51:00,16:51:00,11609,8,4388.25,
11209,16:53:00,16:53:00,1347,9,4910.41,
11209,16:56:00,16:56:00,146862,10,5713.96,
11209,16:57:00,16:57:00,138868,11,6103.88,
11209,16:59:00,16:59:00,12742,12,7078.01,
11209,17:01:00,17:01:00,129018,13,7596.02,
11209,17:02:00,17:02:00,1373,14,7765.58,
11209,17:03:00,17:03:00,2300,15,8210.73,
11294,10:56:00,10:56:00,1981,1,420.24,
11294,10:59:00,10:59:00,1772,2,1279.75,
11294,11:01:00,11:01:00,1283,3,1888.06,
11294,11:04:00,11:04:00,1627,4,2522.31,
11294,11:05:00,11:05:00,1632,5,2795.98,
11294,11:07:00,11:07:00,126456,6,3258.53,
11294,11:09:00,11:09:00,11611,7,3651.08,
11294,11:11:00,11:11:00,11609,8,4388.25,
11294,11:13:00,11:13:00,1347,9,4910.41,
11294,11:15:00,11:15:00,146862,10,5713.96,
11294,11:17:00,11:17:00,138868,11,6103.88,
11294,11:19:00,11:19:00,12742,12,7078.01,
11294,11:20:00,11:20:00,129018,13,7596.02,
11294,11:21:00,11:21:00,1373,14,7765.58,
11294,11:22:00,11:22:00,2300,15,8210.73,
11325,16:33:00,16:33:00,1981,1,420.24,
11325,16:36:00,16:36:00,1772,2,1279.75,
11325,16:40:00,16:40:00,1283,3,1888.06,
11325,16:43:00,16:43:00,1627,4,2522.31,
11325,16:45:00,16:45:00,1632,5,2795.98,
11325,16:47:00,16:47:00,126456,6,3258.53,
11325,16:49:00,16:49:00,11611,7,3651.08,
11325,16:52:00,16:52:00,11609,8,4388.25,
11325,16:54:00,16:54:00,1347,9,4910.41,
11325,16:59:00,16:59:00,146862,10,5713.96,
11325,17:01:00,17:01:00,138868,11,6103.88,
11325,17:03:00,17:03:00,12742,12,7078.01,
11325,17:05:00,17:05:00,129018,13,7596.02,
11325,17:06:00,17:06:00,1373,14,7765.58,
11325,17:08:00,17:08:00,2300,15,8210.73,
11385,18:32:00,18:32:00,1981,1,420.24,
11385,18:35:00,18:35:00,1772,2,1279.75,
11385,18:38:00,18:38:00,1283,3,1888.06,
11385,18:40:00,18:40:00,1627,4,2522.31,
11385,18:41:00,18:41:00,1632,5,2795.98,
11385,18:43:00,18:43:00,126456,6,3258.53,
11385,18:45:00,18:45:00,11611,7,3651.08,
11385,18:48:00,18:48:00,11609,8,4388.25,
11385,18:49:00,18:49:00,1347,9,4910.41,
11385,18:52:00,18:52:00,146862,10,5713.96,
11385,18:53:00,18:53:00,138868,11,6103.88,
11385,18:55:00,18:55:00,12742,12,7078.01,
11385,18:57:00,18:57:00,129018,13,7596.02,
11385,18:58:00,18:58:00,1373,14,7765.58,
11385,18:59:00,18:59:00,2300,15,8210.73,
11403,12:02:00,12:02:00,1981,1,420.24,
11403,12:05:00,12:05:00,1772,2,1279.75,
11403,12:08:00,12:08:00,1283,3,1888.06,
11403,12:10:00,12:10:00,1627,4,2522.31,
11403,12:12:00,12:12:00,1632,5,2795.98,
11403,12:14:00,12:14:00,126456,6,3258.53,
11403,12:15:00,12:15:00,11611,7,3651.08,
11403,12:18:00,12:18:00,11609,8,4388.25,
11403,12:20:00,12:20:00,1347,9,4910.41,
11403,12:24:00,12:24:00,146862,10,5713.96,
11403,12:26:00,12:26:00,138868,11,6103.88,
11403,12:28:00,12:28:00,12742,12,7078.01,
11403,12:30:00,12:30:00,129018,13,7596.02,
11403,12:31:00,12:31:00,1373,14,7765.58,
11403,12:32:00,12:32:00,2300,15,8210.73,
11569,15:42:00,15:42:00,1981,1,420.24,
11569,15:45:00,15:45:00,1772,2,1279.75,
11569,15:49:00,15:49:00,1283,3,1888.06,
11569,15:51:00,15:51:00,1627,4,2522.31,
11569,15:53:00,15:53:00,1632,5,2795.98,
11569,15:55:00,15:55:00,126456,6,3258.53,
11569,15:57:00,15:57:00,11611,7,3651.08,
11569,15:59:00,15:59:00,11609,8,4388.25,
11569,16:01:00,16:01:00,1347,9,4910.41,
11569,16:05:00,16:05:00,146862,10,5713.96,
11569,16:07:00,16:07:00,138868,11,6103.88,
11569,16:10:00,16:10:00,12742,12,7078.01,
11569,16:12:00,16:12:00,129018,13,7596.02,
11569,16:13:00,16:13:00,1373,14,7765.58,
11569,16:14:00,16:14:00,2300,15,8210.73,
11741,12:16:00,12:16:00,1981,1,420.24,
11741,12:19:00,12:19:00,1772,2,1279.75,
11741,12:21:00,12:21:00,1283,3,1888.06,
11741,12:24:00,12:24:00,1627,4,2522.31,
11741,12:25:00,12:25:00,1632,5,2795.98,
11741,12:27:00,12:27:00,126456,6,3258.53,
11741,12:29:00,12:29:00,11611,7,3651.08,
11741,12:31:00,12:31:00,11609,8,4388.25,
11741,12:33:00,12:33:00,1347,9,4910.41,
11741,12:36:00,12:36:00,146862,10,5713.96,
11741,12:37:00,12:37:00,138868,11,6103.88,
11741,12:40:00,12:40:00,12742,12,7078.01,
11741,12:41:00,12:41:00,129018,13,7596.02,
11741,12:42:00,12:42:00,1373,14,7765.58,
11741,12:43:00,12:43:00,2300,15,8210.73,
11960,08:16:00,08:16:00,1981,1,420.24,
11960,08:18:00,08:18:00,1772,2,1279.75,
11960,08:21:00,08:21:00,1283,3,1888.06,
11960,08:23:00,08:23:00,1627,4,2522.31,
11960,08:25:00,08:25:00,1632,5,2795.98,
11960,08:27:00,08:27:00,126456,6,3258.53,
11960,08:28:00,08:28:00,11611,7,3651.08,
11960,08:31:00,08:31:00,11609,8,4388.25,
11960,08:32:00,08:32:00,1347,9,4910.41,
11960,08:35:00,08:35:00,146862,10,5713.96,
11960,08:36:00,08:36:00,138868,11,6103.88,
11960,08:38:00,08:38:00,12742,12,7078.01,
11960,08:40:00,08:40:00,129018,13,7596.02,
11960,08:40:00,08:40:00,1373,14,7765.58,
11960,08:42:00,08:42:00,2300,15,8210.73,
11998,15:36:00,15:36:00,1981,1,420.24,
11998,15:39:00,15:39:00,1772,2,1279.75,
11998,15:41:00,15:41:00,1283,3,1888.06,
11998,15:44:00,15:44:00,1627,4,2522.31,
11998,15:45:00,15:45:00,1632,5,2795.98,
11998,15:47:00,15:47:00,126456,6,3258.53,
11998,15:49:00,15:49:00,11611,7,3651.08,
11998,15:51:00,15:51:00,11609,8,4388.25,
11998,15:53:00,15:53:00,1347,9,4910.41,
11998,15:56:00,15:56:00,146862,10,5713.96,
11998,15:57:00,15:57:00,138868,11,6103.88,
11998,16:00:00,16:00:00,12742,12,7078.01,
11998,16:01:00,16:01:00,129018,13,7596.02,
11998,16:02:00,16:02:00,1373,14,7765.58,
11998,16:03:00,16:03:00,2300,15,8210.73,
12050,05:39:00,05:39:00,1981,1,420.24,
12050,05:41:00,05:41:00,1772,2,1279.75,
12050,05:43:00,05:43:00,1283,3,1888.06,
12050,05:45:00,05:45:00,1627,4,2522.31,
12050,05:47:00,05:47:00,1632,5,2795.98,
12050,05:48:00,05:48:00,126456,6,3258.53,
12050,05:50:00,05:50:00,11611,7,3651.08,
12050,05:52:00,05:52:00,11609,8,4388.25,
12050,05:53:00,05:53:00,1347,9,4910.41,
12050,05:55:00,05:55:00,146862,10,5713.96,
12050,05:57:00,05:57:00,138868,11,6103.88,
12050,05:58:00,05:58:00,12742,12,7078.01,
12050,05:59:00,05:59:00,129018,13,7596.02,
12050,06:00:00,06:00:00,1373,14,7765.58,
12050,06:01:00,06:01:00,2300,15,8210.73,
12156,13:27:00,13:27:00,1981,1,420.24,
12156,13:30:00,13:30:00,1772,2,1279.75,
12156,13:33:00,13:33:00,1283,3,1888.06,
12156,13:35:00,13:35:00,1627,4,2522.31,
12156,13:37:00,13:37:00,1632,5,2795.98,
12156,13:39:00,13:39:00,126456,6,3258.53,
12156,13:40:00,13:40:00,11611,7,3651.08,
12156,13:43:00,13:43:00,11609,8,4388.25,
12156,13:45:00,13:45:00,1347,9,4910.41,
12156,13:49:00,13:49:00,146862,10,5713.96,
12156,13:51:00,13:51:00,138868,11,6103.88,
12156,13:53:00,13:53:00,12742,12,7078.01,
12156,13:55:00,13:55:00,129018,13,7596.02,
12156,13:56:00,13:56:00,1373,14,7765.58,
12156,13:57:00,13:57:00,2300,15,8210.73,
12164,10:26:00,10:26:00,1981,1,420.24,
12164,10:29:00,10:29:00,1772,2,1279.75,
12164,10:32:00,10:32:00,1283,3,1888.06,
12164,10:34:00,10:34:00,1627,4,2522.31,
12164,10:36:00,10:36:00,1632,5,2795.98,
12164,10:38:00,10:38:00,126456,6,3258.53,
12164,10:39:00,10:39:00,11611,7,3651.08,
12164,10:42:00,10:42:00,11609,8,4388.25,
12164,10:44:00,10:44:00,1347,9,4910.41,
12164,10:48:00,10:48:00,146862,10,5713.96,
12164,10:49:00,10:49:00,138868,11,6103.88,
12164,10:52:00,10:52:00,12742,12,7078.01,
12164,10:54:00,10:54:00,129018,13,7596.02,
12164,10:54:00,10:54:00,1373,14,7765.58,
12164,10:56:00,10:56:00,2300,15,8210.73,
12394,22:01:00,22:01:00,1981,1,420.24,
12394,22:04:00,22:04:00,1772,2,1279.75,
12394,22:06:00,22:06:00,1283,3,1888.06,
12394,22:08:00,22:08:00,1627,4,2522.31,
12394,22:10:00,22:10:00,1632,5,2795.98,
12394,22:11:00,22:11:00,126456,6,3258.53,
12394,22:13:00,22:13:00,11611,7,3651.08,
12394,22:15:00,22:15:00,11609,8,4388.25,
12394,22:17:00,22:17:00,1347,9,4910.41,
12394,22:19:00,22:19:00,146862,10,5713.96,
12394,22:21:00,22:21:00,138868,11,6103.88,
12394,22:23:00,22:23:00,12742,12,7078.01,
12394,22:24:00,22:24:00,129018,13,7596.02,
12394,22:24:00,22:24:00,1373,14,7765.58,
12394,22:26:00,22:26:00,2300,15,8210.73,
12425,15:36:00,15:36:00,1981,1,420.24,
12425,15:39:00,15:39:00,1772,2,1279.75,
12425,15:41:00,15:41:00,1283,3,1888.06,
12425,15:44:00,15:44:00,1627,4,2522.31,
12425,15:45:00,15:45:00,1632,5,2795.98,
12425,15:47:00,15:47:00,126456,6,3258.53,
12425,15:49:00,15:49:00,11611,7,3651.08,
12425,15:51:00,15:51:00,11609,8,4388.25,
12425,15:53:00,15:53:00,1347,9,4910.41,
12425,15:56:00,15:56:00,146862,10,5713.96,
12425,15:57:00,15:57:00,138868,11,6103.88,
12425,16:00:00,16:00:00,12742,12,7078.01,
12425,16:01:00,16:01:00,129018,13,7596.02,
12425,16:02:00,16:02:00,1373,14,7765.58,
12425,16:03:00,16:03:00,2300,15,8210.73,
12495,23:52:00,23:52:00,1981,1,420.24,
12495,23:55:00,23:55:00,1772,2,1279.75,
12495,23:57:00,23:57:00,1283,3,1888.06,
12495,23:59:00,23:59:00,1627,4,2522.31,
12495,24:00:00,24:00:00,1632,5,2795.98,
12495,24:02:00,24:02:00,126456,6,3258.53,
12495,24:03:00,24:03:00,11611,7,3651.08,
12495,24:05:00,24:05:00,11609,8,4388.25,
12495,24:06:00,24:06:00,1347,9,4910.41,
12495,24:08:00,24:08:00,146862,10,5713.96,
12495,24:09:00,24:09:00,138868,11,6103.88,
12495,24:11:00,24:11:00,12742,12,7078.01,
12495,24:12:00,24:12:00,129018,13,7596.02,
12495,24:12:00,24:12:00,1373,14,7765.58,
12495,24:14:00,24:14:00,2300,15,8210.73,
12686,10:42:00,10:42:00,1981,1,420.24,
12686,10:45:00,10:45:00,1772,2,1279.75,
12686,10:48:00,10:48:00,1283,3,1888.06,
12686,10:50:00,10:50:00,1627,4,2522.31,
12686,10:52:00,10:52:00,1632,5,2795.98,
12686,10:54:00,10:54:00,126456,6,3258.53,
12686,10:55:00,10:55:00,11611,7,3651.08,
12686,10:58:00,10:58:00,11609,8,4388.25,
12686,11:00:00,11:00:00,1347,9,4910.41,
12686,11:04:00,11:04:00,146862,10,5713.96,
12686,11:05:00,11:05:00,138868,11,6103.88,
12686,11:08:00,11:08:00,12742,12,7078.01,
12686,11:10:00,11:10:00,129018,13,7596.02,
12686,11:10:00,11:10:00,1373,14,7765.58,
12686,11:12:00,11:12:00,2300,15,8210.73,
12729,14:16:00,14:16:00,1981,1,420.24,
12729,14:19:00,14:19:00,1772,2,1279.75,
12729,14:21:00,14:21:00,1283,3,1888.06,
12729,14:24:00,14:24:00,1627,4,2522.31,
12729,14:25:00,14:25:00,1632,5,2795.98,
12729,14:27:00,14:27:00,126456,6,3258.53,
12729,14:29:00,14:29:00,11611,7,3651.08,
12729,14:31:00,14:31:00,11609,8,4388.25,
12729,14:33:00,14:33:00,1347,9,4910.41,
12729,14:36:00,14:36:00,146862,10,5713.96,
12729,14:37:00,14:37:00,138868,11,6103.88,
12729,14:40:00,14:40:00,12742,12,7078.01,
12729,14:41:00,14:41:00,129018,13,7596.02,
12729,14:42:00,14:42:00,1373,14,7765.58,
12729,14:43:00,14:43:00,2300,15,8210.73,
12799,23:03:00,23:03:00,1981,1,420.24,
12799,23:06:00,23:06:00,1772,2,1279.75,
12799,23:08:00,23:08:00,1283,3,1888.06,
12799,23:10:00,23:10:00,1627,4,2522.31,
12799,23:11:00,23:11:00,1632,5,2795.98,
12799,23:13:00,23:13:00,126456,6,3258.53,
12799,23:15:00,23:15:00,11611,7,3651.08,
12799,23:17:00,23:17:00,11609,8,4388.25,
12799,23:18:00,23:18:00,1347,9,4910.41,
12799,23:21:00,23:21:00,146862,10,5713.96,
12799,23:22:00,23:22:00,138868,11,6103.88,
12799,23:23:00,23:23:00,12742,12,7078.01,
12799,23:25:00,23:25:00,129018,13,7596.02,
12799,23:25:00,23:25:00,1373,14,7765.58,
12799,23:27:00,23:27:00,2300,15,8210.73,
12822,22:40:00,22:40:00,1981,1,420.24,
12822,22:43:00,22:43:00,1772,2,1279.75,
12822,22:45:00,22:45:00,1283,3,1888.06,
12822,22:47:00,22:47:00,1627,4,2522.31,
12822,22:49:00,22:49:00,1632,5,2795.98,
12822,22:51:00,22:51:00,126456,6,3258.53,
12822,22:52:00,22:52:00,11611,7,3651.08,
12822,22:54:00,22:54:00,11609,8,4388.25,
12822,22:56:00,22:56:00,1347,9,4910.41,
12822,22:59:00,22:59:00,146862,10,5713.96,
12822,23:00:00,23:00:00,138868,11,6103.88,
12822,23:01:00,23:01:00,12742,12,7078.01,
12822,23:03:00,23:03:00,129018,13,7596.02,
12822,23:03:00,23:03:00,1373,14,7765.58,
12822,23:05:00,23:05:00,2300,15,8210.73,
12860,06:19:00,06:19:00,1981,1,420.24,
12860,06:21:00,06:21:00,1772,2,1279.75,
12860,06:24:00,06:24:00,1283,3,1888.06,
12860,06:25:00,06:25:00,1627,4,2522.31,
12860,06:27:00,06:27:00,1632,5,2795.98,
12860,06:29:00,06:29:00,126456,6,3258.53,
12860,06:30:00,06:30:00,11611,7,3651.08,
12860,06:33:00,06:33:00,11609,8,4388.25,
12860,06:34:00,06:34:00,1347,9,4910.41,
12860,06:36:00,06:36:00,146862,10,5713.96,
12860,06:38:00,06:38:00,138868,11,6103.88,
12860,06:39:00,06:39:00,12742,12,7078.01,
12860,06:40:00,06:40:00,129018,13,7596.02,
12860,06:41:00,06:41:00,1373,14,7765.58,
12860,06:43:00,06:43:00,2300,15,8210.73,
12881,21:06:00,21:06:00,1981,1,420.24,
12881,21:09:00,21:09:00,1772,2,1279.75,
12881,21:11:00,21:11:00,1283,3,1888.06,
12881,21:13:00,21:13:00,1627,4,2522.31,
12881,21:15:00,21:15:00,1632,5,2795.98,
12881,21:17:00,21:17:00,126456,6,3258.53,
12881,21:18:00,21:18:00,11611,7,3651.08,
12881,21:20:00,21:20:00,11609,8,4388.25,
12881,21:22:00,21:22:00,1347,9,4910.41,
12881,21:25:00,21:25:00,146862,10,5713.96,
12881,21:26:00,21:26:00,138868,11,6103.88,
12881,21:28:00,21:28:00,12742,12,7078.01,
12881,21:29:00,21:29:00,129018,13,7596.02,
12881,21:30:00,21:30:00,1373,14,7765.58,
12881,21:31:00,21:31:00,2300,15,8210.73,
13204,08:53:00,08:53:00,1981,1,420.24,
13204,08:56:00,08:56:00,1772,2,1279.75,
13204,08:59:00,08:59:00,1283,3,1888.06,
13204,09:01:00,09:01:00,1627,4,2522.31,
13204,09:03:00,09:03:00,1632,5,2795.98,
13204,09:05:00,09:05:00,126456,6,3258.53,
13204,09:06:00,09:06:00,11611,7,3651.08,
13204,09:09:00,09:09:00,11609,8,4388.25,
13204,09:11:00,09:11:00,1347,9,4910.41,
13204,09:17:00,09:17:00,146862,10,5713.96,
13204,09:18:00,09:18:00,138868,11,6103.88,
13204,09:20:00,09:20:00,12742,12,7078.01,
13204,09:22:00,09:22:00,129018,13,7596.02,
13204,09:23:00,09:23:00,1373,14,7765.58,
13204,09:25:00,09:25:00,2300,15,8210.73,
13471,09:49:00,09:49:00,1981,1,420.24,
13471,09:52:00,09:52:00,1772,2,1279.75,
13471,09:54:00,09:54:00,1283,3,1888.06,
13471,09:57:00,09:57:00,1627,4,2522.31,
13471,09:58:00,09:58:00,1632,5,2795.98,
13471,10:00:00,10:00:00,126456,6,3258.53,
13471,10:02:00,10:02:00,11611,7,3651.08,
13471,10:04:00,10:04:00,11609,8,4388.25,
13471,10:06:00,10:06:00,1347,9,4910.41,
13471,10:08:00,10:08:00,146862,10,5713.96,
13471,10:10:00,10:10:00,138868,11,6103.88,
13471,10:12:00,10:12:00,12742,12,7078.01,
13471,10:13:00,10:13:00,129018,13,7596.02,
13471,10:14:00,10:14:00,1373,14,7765.58,
13471,10:15:00,10:15:00,2300,15,8210.73,
13688,07:09:00,07:09:00,1981,1,420.24,
13688,07:11:00,07:11:00,1772,2,1279.75,
13688,07:14:00,07:14:00,1283,3,1888.06,
13688,07:16:00,07:16:00,1627,4,2522.31,
13688,07:18:00,07:18:00,1632,5,2795.98,
13688,07:19:00,07:19:00,126456,6,3258.53,
13688,07:21:00,07:21:00,11611,7,3651.08,
13688,07:24:00,07:24:00,11609,8,4388.25,
13688,07:25:00,07:25:00,1347,9,4910.41,
13688,07:28:00,07:28:00,146862,10,5713.96,
13688,07:30:00,07:30:00,138868,11,6103.88,
13688,07:32:00,07:32:00,12742,12,7078.01,
13688,07:34:00,07:34:00,129018,13,7596.02,
13688,07:35:00,07:35:00,1373,14,7765.58,
13688,07:36:00,07:36:00,2300,15,8210.73,
13989,16:16:00,16:16:00,1981,1,420.24,
13989,16:19:00,16:19:00,1772,2,1279.75,
13989,16:21:00,16:21:00,1283,3,1888.06,
13989,16:24:00,16:24:00,1627,4,2522.31,
13989,16:25:00,16:25:00,1632,5,2795.98,
13989,16:27:00,16:27:00,126456,6,3258.53,
13989,16:29:00,16:29:00,11611,7,3651.08,
13989,16:31:00,16:31:00,11609,8,4388.25,
13989,16:33:00,16:33:00,1347,9,4910.41,
13989,16:36:00,16:36:00,146862,10,5713.96,
13989,16:37:00,16:37:00,138868,11,6103.88,
13989,16:39:00,16:39:00,12742,12,7078.01,
13989,16:41:00,16:41:00,129018,13,7596.02,
13989,16:42:00,16:42:00,1373,14,7765.58,
13989,16:43:00,16:43:00,2300,15,8210.73,
14036,07:36:00,07:36:00,1981,1,420.24,
14036,07:38:00,07:38:00,1772,2,1279.75,
14036,07:41:00,07:41:00,1283,3,1888.06,
14036,07:43:00,07:43:00,1627,4,2522.31,
14036,07:45:00,07:45:00,1632,5,2795.98,
14036,07:47:00,07:47:00,126456,6,3258.53,
14036,07:48:00,07:48:00,11611,7,3651.08,
14036,07:51:00,07:51:00,11609,8,4388.25,
14036,07:52:00,07:52:00,1347,9,4910.41,
14036,07:55:00,07:55:00,146862,10,5713.96,
14036,07:56:00,07:56:00,138868,11,6103.88,
14036,07:58:00,07:58:00,12742,12,7078.01,
14036,08:00:00,08:00:00,129018,13,7596.02,
14036,08:00:00,08:00:00,1373,14,7765.58,
14036,08:02:00,08:02:00,2300,15,8210.73,
14179,17:33:00,17:33:00,1981,1,420.24,
14179,17:36:00,17:36:00,1772,2,1279.75,
14179,17:39:00,17:39:00,1283,3,1888.06,
14179,17:42:00,17:42:00,1627,4,2522.31,
14179,17:44:00,17:44:00,1632,5,2795.98,
14179,17:46:00,17:46:00,126456,6,3258.53,
14179,17:48:00,17:48:00,11611,7,3651.08,
14179,17:51:00,17:51:00,11609,8,4388.25,
14179,17:53:00,17:53:00,1347,9,4910.41,
14179,17:57:00,17:57:00,146862,10,5713.96,
14179,17:59:00,17:59:00,138868,11,6103.88,
14179,18:01:00,18:01:00,12742,12,7078.01,
14179,18:03:00,18:03:00,129018,13,7596.02,
14179,18:04:00,18:04:00,1373,14,7765.58,
14179,18:05:00,18:05:00,2300,15,8210.73,
14180,10:56:00,10:56:00,1981,1,420.24,
14180,10:59:00,10:59:00,1772,2,1279.75,
14180,11:01:00,11:01:00,1283,3,1888.06,
14180,11:04:00,11:04:00,1627,4,2522.31,
14180,11:05:00,11:05:00,1632,5,2795.98,
14180,11:07:00,11:07:00,126456,6,3258.53,
14180,11:09:00,11:09:00,11611,7,3651.08,
14180,11:11:00,11:11:00,11609,8,4388.25,
14180,11:13:00,11:13:00,1347,9,4910.41,
14180,11:15:00,11:15:00,146862,10,5713.96,
14180,11:17:00,11:17:00,138868,11,6103.88,
14180,11:19:00,11:19:00,12742,12,7078.01,
14180,11:20:00,11:20:00,129018,13,7596.02,
14180,11:21:00,11:21:00,1373,14,7765.58,
14180,11:22:00,11:22:00,2300,15,8210.73,
14247,22:38:00,22:38:00,1981,1,420.24,
14247,22:40:00,22:40:00,1772,2,1279.75,
14247,22:42:00,22:42:00,1283,3,1888.06,
14247,22:44:00,22:44:00,1627,4,2522.31,
14247,22:46:00,22:46:00,1632,5,2795.98,
14247,22:48:00,22:48:00,126456,6,3258.53,
14247,22:49:00,22:49:00,11611,7,3651.08,
14247,22:51:00,22:51:00,11609,8,4388.25,
14247,22:53:00,22:53:00,1347,9,4910.41,
14247,22:55:00,22:55:00,146862,10,5713.96,
14247,22:56:00,22:56:00,138868,11,6103.88,
14247,22:58:00,22:58:00,12742,12,7078.01,
14247,22:59:00,22:59:00,129018,13,7596.02,
14247,23:00:00,23:00:00,1373,14,7765.58,
14247,23:01:00,23:01:00,2300,15,8210.73,
14363,20:42:00,20:42:00,1981,1,420.24,
14363,20:45:00,20:45:00,1772,2,1279.75,
14363,20:47:00,20:47:00,1283,3,1888.06,
14363,20:50:00,20:50:00,1627,4,2522.31,
14363,20:51:00,20:51:00,1632,5,2795.98,
14363,20:53:00,20:53:00,126456,6,3258.53,
14363,20:55:00,20:55:00,11611,7,3651.08,
14363,20:57:00,20:57:00,11609,8,4388.25,
14363,20:59:00,20:59:00,1347,9,4910.41,
14363,21:01:00,21:01:00,146862,10,5713.96,
14363,21:02:00,21:02:00,138868,11,6103.88,
14363,21:05:00,21:05:00,12742,12,7078.01,
14363,21:06:00,21:06:00,129018,13,7596.02,
14363,21:07:00,21:07:00,1373,14,7765.58,
14363,21:09:00,21:09:00,2300,15,8210.73,
14410,16:36:00,16:36:00,1981,1,420.24,
14410,16:39:00,16:39:00,1772,2,1279.75,
14410,16:41:00,16:41:00,1283,3,1888.06,
14410,16:44:00,16:44:00,1627,4,2522.31,
14410,16:45:00,16:45:00,1632,5,2795.98,
14410,16:47:00,16:47:00,126456,6,3258.53,
14410,16:49:00,16:49:00,11611,7,3651.08,
14410,16:51:00,16:51:00,11609,8,4388.25,
14410,16:53:00,16:53:00,1347,9,4910.41,
14410,16:56:00,16:56:00,146862,10,5713.96,
14410,16:57:00,16:57:00,138868,11,6103.88,
14410,16:59:00,16:59:00,12742,12,7078.01,
14410,17:01:00,17:01:00,129018,13,7596.02,
14410,17:02:00,17:02:00,1373,14,7765.58,
14410,17:03:00,17:03:00,2300,15,8210.73,
14460,09:49:00,09:49:00,1981,1,420.24,
14460,09:52:00,09:52:00,1772,2,1279.75,
14460,09:54:00,09:54:00,1283,3,1888.06,
14460,09:57:00,09:57:00,1627,4,2522.31,
14460,09:58:00,09:58:00,1632,5,2795.98,
14460,10:00:00,10:00:00,126456,6,3258.53,
14460,10:02:00,10:02:00,11611,7,3651.08,
14460,10:04:00,10:04:00,11609,8,4388.25,
14460,10:06:00,10:06:00,1347,9,4910.41,
14460,10:08:00,10:08:00,146862,10,5713.96,
14460,10:10:00,10:10:00,138868,11,6103.88,
14460,10:12:00,10:12:00,12742,12,7078.01,
14460,10:13:00,10:13:00,129018,13,7596.02,
14460,10:14:00,10:14:00,1373,14,7765.58,
14460,10:15:00,10:15:00,2300,15,8210.73,
14464,23:52:00,23:52:00,1981,1,420.24,
14464,23:55:00,23:55:00,1772,2,1279.75,
14464,23:57:00,23:57:00,1283,3,1888.06,
14464,23:59:00,23:59:00,1627,4,2522.31,
14464,24:00:00,24:00:00,1632,5,2795.98,
14464,24:02:00,24:02:00,126456,6,3258.53,
14464,24:03:00,24:03:00,11611,7,3651.08,
14464,24:05:00,24:05:00,11609,8,4388.25,
14464,24:06:00,24:06:00,1347,9,4910.41,
14464,24:08:00,24:08:00,146862,10,5713.96,
14464,24:09:00,24:09:00,138868,11,6103.88,
14464,24:11:00,24:11:00,12742,12,7078.01,
14464,24:12:00,24:12:00,129018,13,7596.02,
14464,24:12:00,24:12:00,1373,14,7765.58,
14464,24:14:00,24:14:00,2300,15,8210.73,
14606,12:36:00,12:36:00,1981,1,420.24,
14606,12:39:00,12:39:00,1772,2,1279.75,
14606,12:41:00,12:41:00,1283,3,1888.06,
14606,12:44:00,12:44:00,1627,4,2522.31,
14606,12:45:00,12:45:00,1632,5,2795.98,
14606,12:47:00,12:47:00,126456,6,3258.53,
14606,12:49:00,12:49:00,11611,7,3651.08,
14606,12:51:00,12:51:00,11609,8,4388.25,
14606,12:53:00,12:53:00,1347,9,4910.41,
14606,12:56:00,12:56:00,146862,10,5713.96,
14606,12:57:00,12:57:00,138868,11,6103.88,
14606,13:00:00,13:00:00,12742,12,7078.01,
14606,13:01:00,13:01:00,129018,13,7596.02,
14606,13:02:00,13:02:00,1373,14,7765.58,
14606,13:03:00,13:03:00,2300,15,8210.73,
14647,12:56:00,12:56:00,1981,1,420.24,
14647,12:59:00,12:59:00,1772,2,1279.75,
14647,13:01:00,13:01:00,1283,3,1888.06,
14647,13:04:00,13:04:00,1627,4,2522.31,
14647,13:05:00,13:05:00,1632,5,2795.98,
14647,13:07:00,13:07:00,126456,6,3258.53,
14647,13:09:00,13:09:00,11611,7,3651.08,
14647,13:11:00,13:11:00,11609,8,4388.25,
14647,13:13:00,13:13:00,1347,9,4910.41,
14647,13:16:00,13:16:00,146862,10,5713.96,
14647,13:17:00,13:17:00,138868,11,6103.88,
14647,13:20:00,13:20:00,12742,12,7078.01,
14647,13:21:00,13:21:00,129018,13,7596.02,
14647,13:22:00,13:22:00,1373,14,7765.58,
14647,13:23:00,13:23:00,2300,15,8210.73,
14875,07:55:00,07:55:00,1981,1,420.24,
14875,07:57:00,07:57:00,1772,2,1279.75,
14875,08:00:00,08:00:00,1283,3,1888.06,
14875,08:02:00,08:02:00,1627,4,2522.31,
14875,08:04:00,08:04:00,1632,5,2795.98,
14875,08:06:00,08:06:00,126456,6,3258.53,
14875,08:07:00,08:07:00,11611,7,3651.08,
14875,08:10:00,08:10:00,11609,8,4388.25,
14875,08:11:00,08:11:00,1347,9,4910.41,
14875,08:14:00,08:14:00,146862,10,5713.96,
14875,08:15:00,08:15:00,138868,11,6103.88,
14875,08:17:00,08:17:00,12742,12,7078.01,
14875,08:19:00,08:19:00,129018,13,7596.02,
14875,08:19:00,08:19:00,1373,14,7765.58,
14875,08:21:00,08:21:00,2300,15,8210.73,
15062,15:56:00,15:56:00,1981,1,420.24,
15062,15:59:00,15:59:00,1772,2,1279.75,
15062,16:01:00,16:01:00,1283,3,1888.06,
15062,16:04:00,16:04:00,1627,4,2522.31,
15062,16:05:00,16:05:00,1632,5,2795.98,
15062,16:07:00,16:07:00,126456,6,3258.53,
15062,16:09:00,16:09:00,11611,7,3651.08,
15062,16:11:00,16:11:00,11609,8,4388.25,
15062,16:13:00,16:13:00,1347,9,4910.41,
15062,16:16:00,16:16:00,146862,10,5713.96,
15062,16:17:00,16:17:00,138868,11,6103.88,
15062,16:19:00,16:19:00,12742,12,7078.01,
15062,16:21:00,16:21:00,129018,13,7596.02,
15062,16:22:00,16:22:00,1373,14,7765.58,
15062,16:23:00,16:23:00,2300,15,8210.73,
15143,10:35:00,10:35:00,1981,1,420.24,
15143,10:38:00,10:38:00,1772,2,1279.75,
15143,10:40:00,10:40:00,1283,3,1888.06,
15143,10:43:00,10:43:00,1627,4,2522.31,
15143,10:44:00,10:44:00,1632,5,2795.98,
15143,10:46:00,10:46:00,126456,6,3258.53,
15143,10:48:00,10:48:00,11611,7,3651.08,
15143,10:50:00,10:50:00,11609,8,4388.25,
15143,10:52:00,10:52:00,1347,9,4910.41,
15143,10:54:00,10:54:00,146862,10,5713.96,
15143,10:56:00,10:56:00,138868,11,6103.88,
15143,10:58:00,10:58:00,12742,12,7078.01,
15143,10:59:00,10:59:00,129018,13,7596.02,
15143,11:00:00,11:00:00,1373,14,7765.58,
15143,11:02:00,11:02:00,2300,15,8210.73,
15228,12:36:00,12:36:00,1981,1,420.24,
15228,12:39:00,12:39:00,1772,2,1279.75,
15228,12:41:00,12:41:00,1283,3,1888.06,
15228,12:44:00,12:44:00,1627,4,2522.31,
15228,12:45:00,12:45:00,1632,5,2795.98,
15228,12:47:00,12:47:00,126456,6,3258.53,
15228,12:49:00,12:49:00,11611,7,3651.08,
15228,12:51:00,12:51:00,11609,8,4388.25,
15228,12:53:00,12:53:00,1347,9,4910.41,
15228,12:56:00,12:56:00,146862,10,5713.96,
15228,12:57:00,12:57:00,138868,11,6103.88,
15228,13:00:00,13:00:00,12742,12,7078.01,
15228,13:01:00,13:01:00,129018,13,7596.02,
15228,13:02:00,13:02:00,1373,14,7765.58,
15228,13:03:00,13:03:00,2300,15,8210.73,
15295,13:44:00,13:44:00,1981,1,420.24,
15295,13:47:00,13:47:00,1772,2,1279.75,
15295,13:50:00,13:50:00,1283,3,1888.06,
15295,13:52:00,13:52:00,1627,4,2522.31,
15295,13:54:00,13:54:00,1632,5,2795.98,
15295,13:56:00,13:56:00,126456,6,3258.53,
15295,13:57:00,13:57:00,11611,7,3651.08,
15295,14:00:00,14:00:00,11609,8,4388.25,
15295,14:02:00,14:02:00,1347,9,4910.41,
15295,14:06:00,14:06:00,146862,10,5713.96,
15295,14:08:00,14:08:00,138868,11,6103.88,
15295,14:10:00,14:10:00,12742,12,7078.01,
15295,14:12:00,14:12:00,129018,13,7596.02,
15295,14:13:00,14:13:00,1373,14,7765.58,
15295,14:14:00,14:14:00,2300,15,8210.73,
15356,06:07:00,06:07:00,1981,1,420.24,
15356,06:09:00,06:09:00,1772,2,1279.75,
15356,06:11:00,06:11:00,1283,3,1888.06,
15356,06:13:00,06:13:00,1627,4,2522.31,
15356,06:14:00,06:14:00,1632,5,2795.98,
15356,06:16:00,06:16:00,126456,6,3258.53,
15356,06:18:00,06:18:00,11611,7,3651.08,
15356,06:20:00,06:20:00,11609,8,4388.25,
15356,06:22:00,06:22:00,1347,9,4910.41,
15356,06:24:00,06:24:00,146862,10,5713.96,
15356,06:26:00,06:26:00,138868,11,6103.88,
15356,06:28:00,06:28:00,12742,12,7078.01,
15356,06:29:00,06:29:00,129018,13,7596.02,
15356,06:30:00,06:30:00,1373,14,7765.58,
15356,06:31:00,06:31:00,2300,15,8210.73,
15502,11:16:00,11:16:00,1981,1,420.24,
15502,11:19:00,11:19:00,1772,2,1279.75,
15502,11:21:00,11:21:00,1283,3,1888.06,
15502,11:24:00,11:24:00,1627,4,2522.31,
15502,11:25:00,11:25:00,1632,5,2795.98,
15502,11:27:00,11:27:00,126456,6,3258.53,
15502,11:29:00,11:29:00,11611,7,3651.08,
15502,11:31:00,11:31:00,11609,8,4388.25,
15502,11:33:00,11:33:00,1347,9,4910.41,
15502,11:36:00,11:36:00,146862,10,5713.96,
15502,11:37:00,11:37:00,138868,11,6103.88,
15502,11:39:00,11:39:00,12742,12,7078.01,
15502,11:41:00,11:41:00,129018,13,7596.02,
15502,11:42:00,11:42:00,1373,14,7765.58,
15502,11:43:00,11:43:00,2300,15,8210.73,
15599,21:49:00,21:49:00,1981,1,420.24,
15599,21:51:00,21:51:00,1772,2,1279.75,
15599,21:54:00,21:54:00,1283,3,1888.06,
15599,21:56:00,21:56:00,1627,4,2522.31,
15599,21:57:00,21:57:00,1632,5,2795.98,
15599,21:59:00,21:59:00,126456,6,3258.53,
15599,22:01:00,22:01:00,11611,7,3651.08,
15599,22:03:00,22:03:00,11609,8,4388.25,
15599,22:05:00,22:05:00,1347,9,4910.41,
15599,22:07:00,22:07:00,146862,10,5713.96,
15599,22:08:00,22:08:00,138868,11,6103.88,
15599,22:10:00,22:10:00,12742,12,7078.01,
15599,22:11:00,22:11:00,129018,13,7596.02,
15599,22:12:00,22:12:00,1373,14,7765.58,
15599,22:13:00,22:13:00,2300,15,8210.73,
15643,16:48:00,16:48:00,1981,1,420.24,
15643,16:51:00,16:51:00,1772,2,1279.75,
15643,16:55:00,16:55:00,1283,3,1888.06,
15643,16:58:00,16:58:00,1627,4,2522.31,
15643,17:00:00,17:00:00,1632,5,2795.98,
15643,17:02:00,17:02:00,126456,6,3258.53,
15643,17:04:00,17:04:00,11611,7,3651.08,
15643,17:07:00,17:07:00,11609,8,4388.25,
15643,17:09:00,17:09:00,1347,9,4910.41,
15643,17:14:00,17:14:00,146862,10,5713.96,
15643,17:16:00,17:16:00,138868,11,6103.88,
15643,17:19:00,17:19:00,12742,12,7078.01,
15643,17:20:00,17:20:00,129018,13,7596.02,
15643,17:21:00,17:21:00,1373,14,7765.58,
15643,17:23:00,17:23:00,2300,15,8210.73,
16007,19:43:00,19:43:00,1981,1,420.24,
16007,19:46:00,19:46:00,1772,2,1279.75,
16007,19:49:00,19:49:00,1283,3,1888.06,
16007,19:51:00,19:51:00,1627,4,2522.31,
16007,19:53:00,19:53:00,1632,5,2795.98,
16007,19:55:00,19:55:00,126456,6,3258.53,
16007,19:56:00,19:56:00,11611,7,3651.08,
16007,19:59:00,19:59:00,11609,8,4388.25,
16007,20:00:00,20:00:00,1347,9,4910.41,
16007,20:03:00,20:03:00,146862,10,5713.96,
16007,20:04:00,20:04:00,138868,11,6103.88,
16007,20:06:00,20:06:00,12742,12,7078.01,
16007,20:08:00,20:08:00,129018,13,7596.02,
16007,20:08:00,20:08:00,1373,14,7765.58,
16007,20:10:00,20:10:00,2300,15,8210.73,
16280,19:21:00,19:21:00,1981,1,420.24,
16280,19:24:00,19:24:00,1772,2,1279.75,
16280,19:27:00,19:27:00,1283,3,1888.06,
16280,19:29:00,19:29:00,1627,4,2522.31,
16280,19:31:00,19:31:00,1632,5,2795.98,
16280,19:33:00,19:33:00,126456,6,3258.53,
16280,19:34:00,19:34:00,11611,7,3651.08,
16280,19:37:00,19:37:00,11609,8,4388.25,
16280,19:38:00,19:38:00,1347,9,4910.41,
16280,19:41:00,19:41:00,146862,10,5713.96,
16280,19:42:00,19:42:00,138868,11,6103.88,
16280,19:44:00,19:44:00,12742,12,7078.01,
16280,19:46:00,19:46:00,129018,13,7596.02,
16280,19:46:00,19:46:00,1373,14,7765.58,
16280,19:48:00,19:48:00,2300,15,8210.73,
16389,12:56:00,12:56:00,1981,1,420.24,
16389,12:59:00,12:59:00,1772,2,1279.75,
16389,13:01:00,13:01:00,1283,3,1888.06,
16389,13:04:00,13:04:00,1627,4,2522.31,
16389,13:05:00,13:05:00,1632,5,2795.98,
16389,13:07:00,13:07:00,126456,6,3258.53,
16389,13:09:00,13:09:00,11611,7,3651.08,
16389,13:11:00,13:11:00,11609,8,4388.25,
16389,13:13:00,13:13:00,1347,9,4910.41,
16389,13:16:00,13:16:00,146862,10,5713.96,
16389,13:17:00,13:17:00,138868,11,6103.88,
16389,13:20:00,13:20:00,12742,12,7078.01,
16389,13:21:00,13:21:00,129018,13,7596.02,
16389,13:22:00,13:22:00,1373,14,7765.58,
16389,13:23:00,13:23:00,2300,15,8210.73,
16434,21:49:00,21:49:00,1981,1,420.24,
16434,21:51:00,21:51:00,1772,2,1279.75,
16434,21:54:00,21:54:00,1283,3,1888.06,
16434,21:56:00,21:56:00,1627,4,2522.31,
16434,21:57:00,21:57:00,1632,5,2795.98,
16434,21:59:00,21:59:00,126456,6,3258.53,
16434,22:01:00,22:01:00,11611,7,3651.08,
16434,22:03:00,22:03:00,11609,8,4388.25,
16434,22:05:00,22:05:00,1347,9,4910.41,
16434,22:07:00,22:07:00,146862,10,5713.96,
16434,22:08:00,22:08:00,138868,11,6103.88,
16434,22:10:00,22:10:00,12742,12,7078.01,
16434,22:11:00,22:11:00,129018,13,7596.02,
16434,22:12:00,22:12:00,1373,14,7765.58,
16434,22:13:00,22:13:00,2300,15,8210.73,
16557,05:15:00,05:15:00,1981,1,420.24,
16557,05:18:00,05:18:00,1772,2,1279.75,
16557,05:20:00,05:20:00,1283,3,1888.06,
16557,05:22:00,05:22:00,1627,4,2522.31,
16557,05:23:00,05:23:00,1632,5,2795.98,
16557,05:25:00,05:25:00,126456,6,3258.53,
16557,05:26:00,05:26:00,11611,7,3651.08,
16557,05:28:00,05:28:00,11609,8,4388.25,
16557,05:30:00,05:30:00,1347,9,4910.41,
16557,05:32:00,05:32:00,146862,10,5713.96,
16557,05:33:00,05:33:00,138868,11,6103.88,
16557,05:35:00,05:35:00,12742,12,7078.01,
16557,05:36:00,05:36:00,129018,13,7596.02,
16557,05:36:00,05:36:00,1373,14,7765.58,
16557,05:38:00,05:38:00,2300,15,8210.73,
16649,11:36:00,11:36:00,1981,1,420.24,
16649,11:39:00,11:39:00,1772,2,1279.75,
16649,11:41:00,11:41:00,1283,3,1888.06,
16649,11:44:00,11:44:00,1627,4,2522.31,
16649,11:45:00,11:45:00,1632,5,2795.98,
16649,11:47:00,11:47:00,126456,6,3258.53,
16649,11:49:00,11:49:00,11611,7,3651.08,
16649,11:51:00,11:51:00,11609,8,4388.25,
16649,11:53:00,11:53:00,1347,9,4910.41,
16649,11:56:00,11:56:00,146862,10,5713.96,
16649,11:57:00,11:57:00,138868,11,6103.88,
16649,11:59:00,11:59:00,12742,12,7078.01,
16649,12:01:00,12:01:00,129018,13,7596.02,
16649,12:02:00,12:02:00,1373,14,7765.58,
16649,12:03:00,12:03:00,2300,15,8210.73,
17097,11:56:00,11:56:00,1981,1,420.24,
17097,11:59:00,11:59:00,1772,2,1279.75,
17097,12:01:00,12:01:00,1283,3,1888.06,
17097,12:04:00,12:04:00,1627,4,2522.31,
17097,12:05:00,12:05:00,1632,5,2795.98,
17097,12:07:00,12:07:00,126456,6,3258.53,
17097,12:09:00,12:09:00,11611,7,3651.08,
17097,12:11:00,12:11:00,11609,8,4388.25,
17097,12:13:00,12:13:00,1347,9,4910.41,
17097,12:16:00,12:16:00,146862,10,5713.96,
17097,12:17:00,12:17:00,138868,11,6103.88,
17097,12:20:00,12:20:00,12742,12,7078.01,
17097,12:21:00,12:21:00,129018,13,7596.02,
17097,12:22:00,12:22:00,1373,14,7765.58,
17097,12:23:00,12:23:00,2300,15,8210.73,
17147,17:03:00,17:03:00,1981,1,420.24,
17147,17:06:00,17:06:00,1772,2,1279.75,
17147,17:10:00,17:10:00,1283,3,1888.06,
17147,17:13:00,17:13:00,1627,4,2522.31,
17147,17:15:00,17:15:00,1632,5,2795.98,
17147,17:17:00,17:17:00,126456,6,3258.53,
17147,17:19:00,17:19:00,11611,7,3651.08,
17147,17:22:00,17:22:00,11609,8,4388.25,
17147,17:24:00,17:24:00,1347,9,4910.41,
17147,17:29:00,17:29:00,146862,10,5713.96,
17147,17:31:00,17:31:00,138868,11,6103.88,
17147,17:33:00,17:33:00,12742,12,7078.01,
17147,17:35:00,17:35:00,129018,13,7596.02,
17147,17:36:00,17:36:00,1373,14,7765.58,
17147,17:37:00,17:37:00,2300,15,8210.73,
17249,05:50:00,05:50:00,1981,1,420.24,
17249,05:52:00,05:52:00,1772,2,1279.75,
17249,05:54:00,05:54:00,1283,3,1888.06,
17249,05:56:00,05:56:00,1627,4,2522.31,
17249,05:57:00,05:57:00,1632,5,2795.98,
17249,05:59:00,05:59:00,126456,6,3258.53,
17249,06:00:00,06:00:00,11611,7,3651.08,
17249,06:02:00,06:02:00,11609,8,4388.25,
17249,06:04:00,06:04:00,1347,9,4910.41,
17249,06:06:00,06:06:00,146862,10,5713.96,
17249,06:08:00,06:08:00,138868,11,6103.88,
17249,06:09:00,06:09:00,12742,12,7078.01,
17249,06:11:00,06:11:00,129018,13,7596.02,
17249,06:11:00,06:11:00,1373,14,7765.58,
17249,06:13:00,06:13:00,2300,15,8210.73,
17349,05:15:00,05:15:00,1981,1,420.24,
17349,05:17:00,05:17:00,1772,2,1279.75,
17349,05:19:00,05:19:00,1283,3,1888.06,
17349,05:21:00,05:21:00,1627,4,2522.31,
17349,05:22:00,05:22:00,1632,5,2795.98,
17349,05:23:00,05:23:00,126456,6,3258.53,
17349,05:25:00,05:25:00,11611,7,3651.08,
17349,05:27:00,05:27:00,11609,8,4388.25,
17349,05:28:00,05:28:00,1347,9,4910.41,
17349,05:30:00,05:30:00,146862,10,5713.96,
17349,05:31:00,05:31:00,138868,11,6103.88,
17349,05:33:00,05:33:00,12742,12,7078.01,
17349,05:34:00,05:34:00,129018,13,7596.02,
17349,05:35:00,05:35:00,1373,14,7765.58,
17349,05:37:00,05:37:00,2300,15,8210.73,
17578,12:16:00,12:16:00,1981,1,420.24,
17578,12:19:00,12:19:00,1772,2,1279.75,
17578,12:21:00,12:21:00,1283,3,1888.06,
17578,12:24:00,12:24:00,1627,4,2522.31,
17578,12:25:00,12:25:00,1632,5,2795.98,
17578,12:27:00,12:27:00,126456,6,3258.53,
17578,12:29:00,12:29:00,11611,7,3651.08,
17578,12:31:00,12:31:00,11609,8,4388.25,
17578,12:33:00,12:33:00,1347,9,4910.41,
17578,12:36:00,12:36:00,146862,10,5713.96,
17578,12:37:00,12:37:00,138868,11,6103.88,
17578,12:40:00,12:40:00,12742,12,7078.01,
17578,12:41:00,12:41:00,129018,13,7596.02,
17578,12:42:00,12:42:00,1373,14,7765.58,
17578,12:43:00,12:43:00,2300,15,8210.73,
17617,08:16:00,08:16:00,1981,1,420.24,
17617,08:18:00,08:18:00,1772,2,1279.75,
17617,08:21:00,08:21:00,1283,3,1888.06,
17617,08:23:00,08:23:00,1627,4,2522.31,
17617,08:25:00,08:25:00,1632,5,2795.98,
17617,08:27:00,08:27:00,126456,6,3258.53,
17617,08:28:00,08:28:00,11611,7,3651.08,
17617,08:31:00,08:31:00,11609,8,4388.25,
17617,08:32:00,08:32:00,1347,9,4910.41,
17617,08:35:00,08:35:00,146862,10,5713.96,
17617,08:36:00,08:36:00,138868,11,6103.88,
17617,08:38:00,08:38:00,12742,12,7078.01,
17617,08:40:00,08:40:00,129018,13,7596.02,
17617,08:40:00,08:40:00,1373,14,7765.58,
17617,08:42:00,08:42:00,2300,15,8210.73,
17633,18:57:00,18:57:00,1981,1,420.24,
17633,19:00:00,19:00:00,1772,2,1279.75,
17633,19:03:00,19:03:00,1283,3,1888.06,
17633,19:05:00,19:05:00,1627,4,2522.31,
17633,19:07:00,19:07:00,1632,5,2795.98,
17633,19:09:00,19:09:00,126456,6,3258.53,
17633,19:10:00,19:10:00,11611,7,3651.08,
17633,19:13:00,19:13:00,11609,8,4388.25,
17633,19:14:00,19:14:00,1347,9,4910.41,
17633,19:17:00,19:17:00,146862,10,5713.96,
17633,19:18:00,19:18:00,138868,11,6103.88,
17633,19:20:00,19:20:00,12742,12,7078.01,
17633,19:22:00,19:22:00,129018,13,7596.02,
17633,19:22:00,19:22:00,1373,14,7765.58,
17633,19:24:00,19:24:00,2300,15,8210.73,
17762,13:56:00,13:56:00,1981,1,420.24,
17762,13:59:00,13:59:00,1772,2,1279.75,
17762,14:01:00,14:01:00,1283,3,1888.06,
17762,14:04:00,14:04:00,1627,4,2522.31,
17762,14:05:00,14:05:00,1632,5,2795.98,
17762,14:07:00,14:07:00,126456,6,3258.53,
17762,14:09:00,14:09:00,11611,7,3651.08,
17762,14:11:00,14:11:00,11609,8,4388.25,
17762,14:13:00,14:13:00,1347,9,4910.41,
17762,14:16:00,14:16:00,146862,10,5713.96,
17762,14:17:00,14:17:00,138868,11,6103.88,
17762,14:20:00,14:20:00,12742,12,7078.01,
17762,14:21:00,14:21:00,129018,13,7596.02,
17762,14:22:00,14:22:00,1373,14,7765.58,
17762,14:23:00,14:23:00,2300,15,8210.73,
18160,20:46:00,20:46:00,1981,1,420.24,
18160,20:49:00,20:49:00,1772,2,1279.75,
18160,20:51:00,20:51:00,1283,3,1888.06,
18160,20:53:00,20:53:00,1627,4,2522.31,
18160,20:55:00,20:55:00,1632,5,2795.98,
18160,20:57:00,20:57:00,126456,6,3258.53,
18160,20:58:00,20:58:00,11611,7,3651.08,
18160,21:00:00,21:00:00,11609,8,4388.25,
18160,21:02:00,21:02:00,1347,9,4910.41,
18160,21:05:00,21:05:00,146862,10,5713.96,
18160,21:06:00,21:06:00,138868,11,6103.88,
18160,21:08:00,21:08:00,12742,12,7078.01,
18160,21:09:00,21:09:00,129018,13,7596.02,
18160,21:10:00,21:10:00,1373,14,7765.58,
18160,21:11:00,21:11:00,2300,15,8210.73,
18220,14:56:00,14:56:00,1981,1,420.24,
18220,14:59:00,14:59:00,1772,2,1279.75,
18220,15:01:00,15:01:00,1283,3,1888.06,
18220,15:04:00,15:04:00,1627,4,2522.31,
18220,15:05:00,15:05:00,1632,5,2795.98,
18220,15:07:00,15:07:00,126456,6,3258.53,
18220,15:09:00,15:09:00,11611,7,3651.08,
18220,15:11:00,15:11:00,11609,8,4388.25,
18220,15:13:00,15:13:00,1347,9,4910.41,
18220,15:16:00,15:16:00,146862,10,5713.96,
18220,15:17:00,15:17:00,138868,11,6103.88,
18220,15:20:00,15:20:00,12742,12,7078.01,
18220,15:21:00,15:21:00,129018,13,7596.02,
18220,15:22:00,15:22:00,1373,14,7765.58,
18220,15:23:00,15:23:00,2300,15,8210.73,
18224,09:00:00,09:00:00,1981,1,420.24,
18224,09:02:00,09:02:00,1772,2,1279.75,
18224,09:05:00,09:05:00,1283,3,1888.06,
18224,09:07:00,09:07:00,1627,4,2522.31,
18224,09:09:00,09:09:00,1632,5,2795.98,
18224,09:11:00,09:11:00,126456,6,3258.53,
18224,09:12:00,09:12:00,11611,7,3651.08,
18224,09:15:00,09:15:00,11609,8,4388.25,
18224,09:16:00,09:16:00,1347,9,4910.41,
18224,09:19:00,09:19:00,146862,10,5713.96,
18224,09:20:00,09:20:00,138868,11,6103.88,
18224,09:22:00,09:22:00,12742,12,7078.01,
18224,09:24:00,09:24:00,129018,13,7596.02,
18224,09:25:00,09:25:00,1373,14,7765.58,
18224,09:26:00,09:26:00,2300,15,8210.73,
18518,19:42:00,19:42:00,1981,1,420.24,
18518,19:45:00,19:45:00,1772,2,1279.75,
18518,19:48:00,19:48:00,1283,3,1888.06,
18518,19:50:00,19:50:00,1627,4,2522.31,
18518,19:52:00,19:52:00,1632,5,2795.98,
18518,19:54:00,19:54:00,126456,6,3258.53,
18518,19:55:00,19:55:00,11611,7,3651.08,
18518,19:58:00,19:58:00,11609,8,4388.25,
18518,19:59:00,19:59:00,1347,9,4910.41,
18518,20:02:00,20:02:00,146862,10,5713.96,
18518,20:04:00,20:04:00,138868,11,6103.88,
18518,20:06:00,20:06:00,12742,12,7078.01,
18518,20:08:00,20:08:00,129018,13,7596.02,
18518,20:09:00,20:09:00,1373,14,7765.58,
18518,20:10:00,20:10:00,2300,15,8210.73,
18627,05:59:00,05:59:00,1981,1,420.24,
18627,06:01:00,06:01:00,1772,2,1279.75,
18627,06:03:00,06:03:00,1283,3,1888.06,
18627,06:05:00,06:05:00,1627,4,2522.31,
18627,06:07:00,06:07:00,1632,5,2795.98,
18627,06:08:00,06:08:00,126456,6,3258.53,
18627,06:10:00,06:10:00,11611,7,3651.08,
18627,06:12:00,06:12:00,11609,8,4388.25,
18627,06:13:00,06:13:00,1347,9,4910.41,
18627,06:15:00,06:15:00,146862,10,5713.96,
18627,06:17:00,06:17:00,138868,11,6103.88,
18627,06:18:00,06:18:00,12742,12,7078.01,
18627,06:19:00,06:19:00,129018,13,7596.02,
18627,06:20:00,06:20:00,1373,14,7765.58,
18627,06:22:00,06:22:00,2300,15,8210.73,
18639,19:22:00,19:22:00,1981,1,420.24,
18639,19:25:00,19:25:00,1772,2,1279.75,
18639,19:28:00,19:28:00,1283,3,1888.06,
18639,19:30:00,19:30:00,1627,4,2522.31,
18639,19:32:00,19:32:00,1632,5,2795.98,
18639,19:34:00,19:34:00,126456,6,3258.53,
18639,19:35:00,19:35:00,11611,7,3651.08,
18639,19:38:00,19:38:00,11609,8,4388.25,
18639,19:39:00,19:39:00,1347,9,4910.41,
18639,19:42:00,19:42:00,146862,10,5713.96,
18639,19:44:00,19:44:00,138868,11,6103.88,
18639,19:46:00,19:46:00,12742,12,7078.01,
18639,19:48:00,19:48:00,129018,13,7596.02,
18639,19:49:00,19:49:00,1373,14,7765.58,
18639,19:50:00,19:50:00,2300,15,8210.73,
18670,15:16:00,15:16:00,1981,1,420.24,
18670,15:19:00,15:19:00,1772,2,1279.75,
18670,15:21:00,15:21:00,1283,3,1888.06,
18670,15:24:00,15:24:00,1627,4,2522.31,
18670,15:25:00,15:25:00,1632,5,2795.98,
18670,15:27:00,15:27:00,126456,6,3258.53,
18670,15:29:00,15:29:00,11611,7,3651.08,
18670,15:31:00,15:31:00,11609,8,4388.25,
18670,15:33:00,15:33:00,1347,9,4910.41,
18670,15:36:00,15:36:00,146862,10,5713.96,
18670,15:37:00,15:37:00,138868,11,6103.88,
18670,15:40:00,15:40:00,12742,12,7078.01,
18670,15:41:00,15:41:00,129018,13,7596.02,
18670,15:42:00,15:42:00,1373,14,7765.58,
18670,15:43:00,15:43:00,2300,15,8210.73,
18864,11:30:00,11:30:00,1981,1,420.24,
18864,11:33:00,11:33:00,1772,2,1279.75,
18864,11:36:00,11:36:00,1283,3,1888.06,
18864,11:38:00,11:38:00,1627,4,2522.31,
18864,11:40:00,11:40:00,1632,5,2795.98,
18864,11:42:00,11:42:00,126456,6,3258.53,
18864,11:43:00,11:43:00,11611,7,3651.08,
18864,11:46:00,11:46:00,11609,8,4388.25,
18864,11:48:00,11:48:00,1347,9,4910.41,
18864,11:52:00,11:52:00,146862,10,5713.96,
18864,11:53:00,11:53:00,138868,11,6103.88,
18864,11:56:00,11:56:00,12742,12,7078.01,
18864,11:58:00,11:58:00,129018,13,7596.02,
18864,11:58:00,11:58:00,1373,14,7765.58,
18864,12:00:00,12:00:00,2300,15,8210.73,
19059,12:53:00,12:53:00,1981,1,420.24,
19059,12:56:00,12:56:00,1772,2,1279.75,
19059,12:59:00,12:59:00,1283,3,1888.06,
19059,13:01:00,13:01:00,1627,4,2522.31,
19059,13:03:00,13:03:00,1632,5,2795.98,
19059,13:05:00,13:05:00,126456,6,3258.53,
19059,13:06:00,13:06:00,11611,7,3651.08,
19059,13:09:00,13:09:00,11609,8,4388.25,
19059,13:11:00,13:11:00,1347,9,4910.41,
19059,13:15:00,13:15:00,146862,10,5713.96,
19059,13:17:00,13:17:00,138868,11,6103.88,
19059,13:19:00,13:19:00,12742,12,7078.01,
19059,13:21:00,13:21:00,129018,13,7596.02,
19059,13:22:00,13:22:00,1373,14,7765.58,
19059,13:23:00,13:23:00,2300,15,8210.73,
19100,21:01:00,21:01:00,1981,1,420.24,
19100,21:04:00,21:04:00,1772,2,1279.75,
19100,21:06:00,21:06:00,1283,3,1888.06,
19100,21:09:00,21:09:00,1627,4,2522.31,
19100,21:10:00,21:10:00,1632,5,2795.98,
19100,21:12:00,21:12:00,126456,6,3258.53,
19100,21:14:00,21:14:00,11611,7,3651.08,
19100,21:16:00,21:16:00,11609,8,4388.25,
19100,21:18:00,21:18:00,1347,9,4910.41,
19100,21:20:00,21:20:00,146862,10,5713.96,
19100,21:21:00,21:21:00,138868,11,6103.88,
19100,21:24:00,21:24:00,12742,12,7078.01,
19100,21:25:00,21:25:00,129018,13,7596.02,
19100,21:26:00,21:26:00,1373,14,7765.58,
19100,21:28:00,21:28:00,2300,15,8210.73,
19130,07:23:00,07:23:00,1981,1,420.24,
19130,07:26:00,07:26:00,1772,2,1279.75,
19130,07:28:00,07:28:00,1283,3,1888.06,
19130,07:31:00,07:31:00,1627,4,2522.31,
19130,07:32:00,07:32:00,1632,5,2795.98,
19130,07:34:00,07:34:00,126456,6,3258.53,
19130,07:36:00,07:36:00,11611,7,3651.08,
19130,07:39:00,07:39:00,11609,8,4388.25,
19130,07:40:00,07:40:00,1347,9,4910.41,
19130,07:45:00,07:45:00,146862,10,5713.96,
19130,07:46:00,07:46:00,138868,11,6103.88,
19130,07:49:00,07:49:00,12742,12,7078.01,
19130,07:50:00,07:50:00,129018,13,7596.02,
19130,07:51:00,07:51:00,1373,14,7765.58,
19130,07:53:00,07:53:00,2300,15,8210.73,
19232,06:24:00,06:24:00,1981,1,420.24,
19232,06:26:00,06:26:00,1772,2,1279.75,
19232,06:28:00,06:28:00,1283,3,1888.06,
19232,06:30:00,06:30:00,1627,4,2522.31,
19232,06:31:00,06:31:00,1632,5,2795.98,
19232,06:33:00,06:33:00,126456,6,3258.53,
19232,06:35:00,06:35:00,11611,7,3651.08,
19232,06:37:00,06:37:00,11609,8,4388.25,
19232,06:39:00,06:39:00,1347,9,4910.41,
19232,06:42:00,06:42:00,146862,10,5713.96,
19232,06:43:00,06:43:00,138868,11,6103.88,
19232,06:45:00,06:45:00,12742,12,7078.01,
19232,06:47:00,06:47:00,129018,13,7596.02,
19232,06:48:00,06:48:00,1373,14,7765.58,
19232,06:49:00,06:49:00,2300,15,8210.73,
19356,23:28:00,23:28:00,1981,1,420.24,
19356,23:30:00,23:30:00,1772,2,1279.75,
19356,23:32:00,23:32:00,1283,3,1888.06,
19356,23:34:00,23:34:00,1627,4,2522.31,
19356,23:35:00,23:35:00,1632,5,2795.98,
19356,23:37:00,23:37:00,126456,6,3258.53,
19356,23:38:00,23:38:00,11611,7,3651.08,
19356,23:40:00,23:40:00,11609,8,4388.25,
19356,23:42:00,23:42:00,1347,9,4910.41,
19356,23:44:00,23:44:00,146862,10,5713.96,
19356,23:45:00,23:45:00,138868,11,6103.88,
19356,23:47:00,23:47:00,12742,12,7078.01,
19356,23:48:00,23:48:00,129018,13,7596.02,
19356,23:48:00,23:48:00,1373,14,7765.58,
19356,23:50:00,23:50:00,2300,15,8210.73,
19533,05:39:00,05:39:00,1981,1,420.24,
19533,05:41:00,05:41:00,1772,2,1279.75,
19533,05:43:00,05:43:00,1283,3,1888.06,
19533,05:45:00,05:45:00,1627,4,2522.31,
19533,05:47:00,05:47:00,1632,5,2795.98,
19533,05:48:00,05:48:00,126456,6,3258.53,
19533,05:50:00,05:50:00,11611,7,3651.08,
19533,05:52:00,05:52:00,11609,8,4388.25,
19533,05:53:00,05:53:00,1347,9,4910.41,
19533,05:55:00,05:55:00,146862,10,5713.96,
19533,05:57:00,05:57:00,138868,11,6103.88,
19533,05:58:00,05:58:00,12742,12,7078.01,
19533,05:59:00,05:59:00,129018,13,7596.02,
19533,06:00:00,06:00:00,1373,14,7765.58,
19533,06:01:00,06:01:00,2300,15,8210.73,
19902,08:37:00,08:37:00,1981,1,420.24,
19902,08:39:00,08:39:00,1772,2,1279.75,
19902,08:42:00,08:42:00,1283,3,1888.06,
19902,08:44:00,08:44:00,1627,4,2522.31,
19902,08:46:00,08:46:00,1632,5,2795.98,
19902,08:48:00,08:48:00,126456,6,3258.53,
19902,08:49:00,08:49:00,11611,7,3651.08,
19902,08:52:00,08:52:00,11609,8,4388.25,
19902,08:53:00,08:53:00,1347,9,4910.41,
19902,08:56:00,08:56:00,146862,10,5713.96,
19902,08:57:00,08:57:00,138868,11,6103.88,
19902,08:59:00,08:59:00,12742,12,7078.01,
19902,09:01:00,09:01:00,129018,13,7596.02,
19902,09:01:00,09:01:00,1373,14,7765.58,
19902,09:03:00,09:03:00,2300,15,8210.73,
19940,07:16:00,07:16:00,1981,1,420.24,
19940,07:19:00,07:19:00,1772,2,1279.75,
19940,07:21:00,07:21:00,1283,3,1888.06,
19940,07:23:00,07:23:00,1627,4,2522.31,
19940,07:25:00,07:25:00,1632,5,2795.98,
19940,07:27:00,07:27:00,126456,6,3258.53,
19940,07:28:00,07:28:00,11611,7,3651.08,
19940,07:31:00,07:31:00,11609,8,4388.25,
19940,07:32:00,07:32:00,1347,9,4910.41,
19940,07:35:00,07:35:00,146862,10,5713.96,
19940,07:36:00,07:36:00,138868,11,6103.88,
19940,07:38:00,07:38:00,12742,12,7078.01,
19940,07:40:00,07:40:00,129018,13,7596.02,
19940,07:40:00,07:40:00,1373,14,7765.58,
19940,07:42:00,07:42:00,2300,15,8210.73,
20030,14:34:00,14:34:00,1981,1,420.24,
20030,14:37:00,14:37:00,1772,2,1279.75,
20030,14:40:00,14:40:00,1283,3,1888.06,
20030,14:42:00,14:42:00,1627,4,2522.31,
20030,14:44:00,14:44:00,1632,5,2795.98,
20030,14:46:00,14:46:00,126456,6,3258.53,
20030,14:47:00,14:47:00,11611,7,3651.08,
20030,14:50:00,14:50:00,11609,8,4388.25,
20030,14:52:00,14:52:00,1347,9,4910.41,
20030,14:55:00,14:55:00,146862,10,5713.96,
20030,14:57:00,14:57:00,138868,11,6103.88,
20030,14:59:00,14:59:00,12742,12,7078.01,
20030,15:01:00,15:01:00,129018,13,7596.02,
20030,15:01:00,15:01:00,1373,14,7765.58,
20030,15:03:00,15:03:00,2300,15,8210.73,
20071,14:36:00,14:36:00,1981,1,420.24,
20071,14:39:00,14:39:00,1772,2,1279.75,
20071,14:41:00,14:41:00,1283,3,1888.06,
20071,14:44:00,14:44:00,1627,4,2522.31,
20071,14:45:00,14:45:00,1632,5,2795.98,
20071,14:47:00,14:47:00,126456,6,3258.53,
20071,14:49:00,14:49:00,11611,7,3651.08,
20071,14:51:00,14:51:00,11609,8,4388.25,
20071,14:53:00,14:53:00,1347,9,4910.41,
20071,14:56:00,14:56:00,146862,10,5713.96,
20071,14:57:00,14:57:00,138868,11,6103.88,
20071,15:00:00,15:00:00,12742,12,7078.01,
20071,15:01:00,15:01:00,129018,13,7596.02,
20071,15:02:00,15:02:00,1373,14,7765.58,
20071,15:03:00,15:03:00,2300,15,8210.73,
20153,13:16:00,13:16:00,1981,1,420.24,
20153,13:19:00,13:19:00,1772,2,1279.75,
20153,13:21:00,13:21:00,1283,3,1888.06,
20153,13:24:00,13:24:00,1627,4,2522.31,
20153,13:25:00,13:25:00,1632,5,2795.98,
20153,13:27:00,13:27:00,126456,6,3258.53,
20153,13:29:00,13:29:00,11611,7,3651.08,
20153,13:31:00,13:31:00,11609,8,4388.25,
20153,13:33:00,13:33:00,1347,9,4910.41,
20153,13:36:00,13:36:00,146862,10,5713.96,
20153,13:37:00,13:37:00,138868,11,6103.88,
20153,13:40:00,13:40:00,12742,12,7078.01,
20153,13:41:00,13:41:00,129018,13,7596.02,
20153,13:42:00,13:42:00,1373,14,7765.58,
20153,13:43:00,13:43:00,2300,15,8210.73,
20213,10:35:00,10:35:00,1981,1,420.24,
20213,10:38:00,10:38:00,1772,2,1279.75,
20213,10:40:00,10:40:00,1283,3,1888.06,
20213,10:43:00,10:43:00,1627,4,2522.31,
20213,10:44:00,10:44:00,1632,5,2795.98,
20213,10:46:00,10:46:00,126456,6,3258.53,
20213,10:48:00,10:48:00,11611,7,3651.08,
20213,10:50:00,10:50:00,11609,8,4388.25,
20213,10:52:00,10:52:00,1347,9,4910.41,
20213,10:54:00,10:54:00,146862,10,5713.96,
20213,10:56:00,10:56:00,138868,11,6103.88,
20213,10:58:00,10:58:00,12742,12,7078.01,
20213,10:59:00,10:59:00,129018,13,7596.02,
20213,11:00:00,11:00:00,1373,14,7765.58,
20213,11:02:00,11:02:00,2300,15,8210.73,
20306,17:18:00,17:18:00,1981,1,420.24,
20306,17:21:00,17:21:00,1772,2,1279.75,
20306,17:25:00,17:25:00,1283,3,1888.06,
20306,17:28:00,17:28:00,1627,4,2522.31,
20306,17:30:00,17:30:00,1632,5,2795.98,
20306,17:32:00,17:32:00,126456,6,3258.53,
20306,17:34:00,17:34:00,11611,7,3651.08,
20306,17:37:00,17:37:00,11609,8,4388.25,
20306,17:39:00,17:39:00,1347,9,4910.41,
20306,17:43:00,17:43:00,146862,10,5713.96,
20306,17:45:00,17:45:00,138868,11,6103.88,
20306,17:47:00,17:47:00,12742,12,7078.01,
20306,17:49:00,17:49:00,129018,13,7596.02,
20306,17:50:00,17:50:00,1373,14,7765.58,
20306,17:51:00,17:51:00,2300,15,8210.73,
20575,05:15:00,05:15:00,1981,1,420.24,
20575,05:18:00,05:18:00,1772,2,1279.75,
20575,05:20:00,05:20:00,1283,3,1888.06,
20575,05:22:00,05:22:00,1627,4,2522.31,
20575,05:23:00,05:23:00,1632,5,2795.98,
20575,05:25:00,05:25:00,126456,6,3258.53,
20575,05:26:00,05:26:00,11611,7,3651.08,
20575,05:28:00,05:28:00,11609,8,4388.25,
20575,05:30:00,05:30:00,1347,9,4910.41,
20575,05:32:00,05:32:00,146862,10,5713.96,
20575,05:33:00,05:33:00,138868,11,6103.88,
20575,05:35:00,05:35:00,12742,12,7078.01,
20575,05:36:00,05:36:00,129018,13,7596.02,
20575,05:36:00,05:36:00,1373,14,7765.58,
20575,05:38:00,05:38:00,2300,15,8210.73,
20617,08:36:00,08:36:00,1981,1,420.24,
20617,08:39:00,08:39:00,1772,2,1279.75,
20617,08:42:00,08:42:00,1283,3,1888.06,
20617,08:44:00,08:44:00,1627,4,2522.31,
20617,08:46:00,08:46:00,1632,5,2795.98,
20617,08:48:00,08:48:00,126456,6,3258.53,
20617,08:50:00,08:50:00,11611,7,3651.08,
20617,08:52:00,08:52:00,11609,8,4388.25,
20617,08:55:00,08:55:00,1347,9,4910.41,
20617,09:01:00,09:01:00,146862,10,5713.96,
20617,09:03:00,09:03:00,138868,11,6103.88,
20617,09:05:00,09:05:00,12742,12,7078.01,
20617,09:07:00,09:07:00,129018,13,7596.02,
20617,09:08:00,09:08:00,1373,14,7765.58,
20617,09:09:00,09:09:00,2300,15,8210.73,
20654,07:36:00,07:36:00,1981,1,420.24,
20654,07:38:00,07:38:00,1772,2,1279.75,
20654,07:41:00,07:41:00,1283,3,1888.06,
20654,07:43:00,07:43:00,1627,4,2522.31,
20654,07:45:00,07:45:00,1632,5,2795.98,
20654,07:47:00,07:47:00,126456,6,3258.53,
20654,07:48:00,07:48:00,11611,7,3651.08,
20654,07:51:00,07:51:00,11609,8,4388.25,
20654,07:52:00,07:52:00,1347,9,4910.41,
20654,07:55:00,07:55:00,146862,10,5713.96,
20654,07:56:00,07:56:00,138868,11,6103.88,
20654,07:58:00,07:58:00,12742,12,7078.01,
20654,08:00:00,08:00:00,129018,13,7596.02,
20654,08:00:00,08:00:00,1373,14,7765.58,
20654,08:02:00,08:02:00,2300,15,8210.73,
20689,14:17:00,14:17:00,1981,1,420.24,
20689,14:20:00,14:20:00,1772,2,1279.75,
20689,14:23:00,14:23:00,1283,3,1888.06,
20689,14:25:00,14:25:00,1627,4,2522.31,
20689,14:27:00,14:27:00,1632,5,2795.98,
20689,14:29:00,14:29:00,126456,6,3258.53,
20689,14:30:00,14:30:00,11611,7,3651.08,
20689,14:33:00,14:33:00,11609,8,4388.25,
20689,14:35:00,14:35:00,1347,9,4910.41,
20689,14:38:00,14:38:00,146862,10,5713.96,
20689,14:40:00,14:40:00,138868,11,6103.88,
20689,14:42:00,14:42:00,12742,12,7078.01,
20689,14:44:00,14:44:00,129018,13,7596.02,
20689,14:44:00,14:44:00,1373,14,7765.58,
20689,14:46:00,14:46:00,2300,15,8210.73,
20751,10:12:00,10:12:00,1981,1,420.24,
20751,10:15:00,10:15:00,1772,2,1279.75,
20751,10:17:00,10:17:00,1283,3,1888.06,
20751,10:20:00,10:20:00,1627,4,2522.31,
20751,10:21:00,10:21:00,1632,5,2795.98,
20751,10:23:00,10:23:00,126456,6,3258.53,
20751,10:25:00,10:25:00,11611,7,3651.08,
20751,10:27:00,10:27:00,11609,8,4388.25,
20751,10:29:00,10:29:00,1347,9,4910.41,
20751,10:31:00,10:31:00,146862,10,5713.96,
20751,10:33:00,10:33:00,138868,11,6103.88,
20751,10:35:00,10:35:00,12742,12,7078.01,
20751,10:36:00,10:36:00,129018,13,7596.02,
20751,10:37:00,10:37:00,1373,14,7765.58,
20751,10:39:00,10:39:00,2300,15,8210.73,
20763,16:16:00,16:16:00,1981,1,420.24,
20763,16:19:00,16:19:00,1772,2,1279.75,
20763,16:21:00,16:21:00,1283,3,1888.06,
20763,16:24:00,16:24:00,1627,4,2522.31,
20763,16:25:00,16:25:00,1632,5,2795.98,
20763,16:27:00,16:27:00,126456,6,3258.53,
20763,16:29:00,16:29:00,11611,7,3651.08,
20763,16:31:00,16:31:00,11609,8,4388.25,
20763,16:33:00,16:33:00,1347,9,4910.41,
20763,16:36:00,16:36:00,146862,10,5713.96,
20763,16:37:00,16:37:00,138868,11,6103.88,
20763,16:39:00,16:39:00,12742,12,7078.01,
20763,16:41:00,16:41:00,129018,13,7596.02,
20763,16:42:00,16:42:00,1373,14,7765.58,
20763,16:43:00,16:43:00,2300,15,8210.73,
20769,19:02:00,19:02:00,1981,1,420.24,
20769,19:05:00,19:05:00,1772,2,1279.75,
20769,19:08:00,19:08:00,1283,3,1888.06,
20769,19:10:00,19:10:00,1627,4,2522.31,
20769,19:12:00,19:12:00,1632,5,2795.98,
20769,19:14:00,19:14:00,126456,6,3258.53,
20769,19:15:00,19:15:00,11611,7,3651.08,
20769,19:18:00,19:18:00,11609,8,4388.25,
20769,19:19:00,19:19:00,1347,9,4910.41,
20769,19:22:00,19:22:00,146862,10,5713.96,
20769,19:24:00,19:24:00,138868,11,6103.88,
20769,19:26:00,19:26:00,12742,12,7078.01,
20769,19:28:00,19:28:00,129018,13,7596.02,
20769,19:29:00,19:29:00,1373,14,7765.58,
20769,19:30:00,19:30:00,2300,15,8210.73,
20880,12:19:00,12:19:00,1981,1,420.24,
20880,12:22:00,12:22:00,1772,2,1279.75,
20880,12:25:00,12:25:00,1283,3,1888.06,
20880,12:27:00,12:27:00,1627,4,2522.31,
20880,12:29:00,12:29:00,1632,5,2795.98,
20880,12:31:00,12:31:00,126456,6,3258.53,
20880,12:32:00,12:32:00,11611,7,3651.08,
20880,12:35:00,12:35:00,11609,8,4388.25,
20880,12:37:00,12:37:00,1347,9,4910.41,
20880,12:41:00,12:41:00,146862,10,5713.96,
20880,12:43:00,12:43:00,138868,11,6103.88,
20880,12:45:00,12:45:00,12742,12,7078.01,
20880,12:47:00,12:47:00,129018,13,7596.02,
20880,12:48:00,12:48:00,1373,14,7765.58,
20880,12:49:00,12:49:00,2300,15,8210.73,
20888,13:10:00,13:10:00,1981,1,420.24,
20888,13:13:00,13:13:00,1772,2,1279.75,
20888,13:16:00,13:16:00,1283,3,1888.06,
20888,13:18:00,13:18:00,1627,4,2522.31,
20888,13:20:00,13:20:00,1632,5,2795.98,
20888,13:22:00,13:22:00,126456,6,3258.53,
20888,13:23:00,13:23:00,11611,7,3651.08,
20888,13:26:00,13:26:00,11609,8,4388.25,
20888,13:28:00,13:28:00,1347,9,4910.41,
20888,13:32:00,13:32:00,146862,10,5713.96,
20888,13:34:00,13:34:00,138868,11,6103.88,
20888,13:36:00,13:36:00,12742,12,7078.01,
20888,13:38:00,13:38:00,129018,13,7596.02,
20888,13:39:00,13:39:00,1373,14,7765.58,
20888,13:40:00,13:40:00,2300,15,8210.73,
21207,06:41:00,06:41:00,1981,1,420.24,
21207,06:43:00,06:43:00,1772,2,1279.75,
21207,06:46:00,06:46:00,1283,3,1888.06,
21207,06:48:00,06:48:00,1627,4,2522.31,
21207,06:50:00,06:50:00,1632,5,2795.98,
21207,06:51:00,06:51:00,126456,6,3258.53,
21207,06:53:00,06:53:00,11611,7,3651.08,
21207,06:56:00,06:56:00,11609,8,4388.25,
21207,06:57:00,06:57:00,1347,9,4910.41,
21207,07:00:00,07:00:00,146862,10,5713.96,
21207,07:02:00,07:02:00,138868,11,6103.88,
21207,07:04:00,07:04:00,12742,12,7078.01,
21207,07:06:00,07:06:00,129018,13,7596.02,
21207,07:07:00,07:07:00,1373,14,7765.58,
21207,07:08:00,07:08:00,2300,15,8210.73,
21289,11:56:00,11:56:00,1981,1,420.24,
21289,11:59:00,11:59:00,1772,2,1279.75,
21289,12:01:00,12:01:00,1283,3,1888.06,
21289,12:04:00,12:04:00,1627,4,2522.31,
21289,12:05:00,12:05:00,1632,5,2795.98,
21289,12:07:00,12:07:00,126456,6,3258.53,
21289,12:09:00,12:09:00,11611,7,3651.08,
21289,12:11:00,12:11:00,11609,8,4388.25,
21289,12:13:00,12:13:00,1347,9,4910.41,
21289,12:16:00,12:16:00,146862,10,5713.96,
21289,12:17:00,12:17:00,138868,11,6103.88,
21289,12:20:00,12:20:00,12742,12,7078.01,
21289,12:21:00,12:21:00,129018,13,7596.02,
21289,12:22:00,12:22:00,1373,14,7765.58,
21289,12:23:00,12:23:00,2300,15,8210.73,
21330,11:46:00,11:46:00,1981,1,420.24,
21330,11:49:00,11:49:00,1772,2,1279.75,
21330,11:52:00,11:52:00,1283,3,1888.06,
21330,11:54:00,11:54:00,1627,4,2522.31,
21330,11:56:00,11:56:00,1632,5,2795.98,
21330,11:58:00,11:58:00,126456,6,3258.53,
21330,11:59:00,11:59:00,11611,7,3651.08,
21330,12:02:00,12:02:00,11609,8,4388.25,
21330,12:04:00,12:04:00,1347,9,4910.41,
21330,12:08:00,12:08:00,146862,10,5713.96,
21330,12:09:00,12:09:00,138868,11,6103.88,
21330,12:12:00,12:12:00,12742,12,7078.01,
21330,12:14:00,12:14:00,129018,13,7596.02,
21330,12:14:00,12:14:00,1373,14,7765.58,
21330,12:16:00,12:16:00,2300,15,8210.73,
21368,21:21:00,21:21:00,1981,1,420.24,
21368,21:24:00,21:24:00,1772,2,1279.75,
21368,21:26:00,21:26:00,1283,3,1888.06,
21368,21:29:00,21:29:00,1627,4,2522.31,
21368,21:30:00,21:30:00,1632,5,2795.98,
21368,21:32:00,21:32:00,126456,6,3258.53,
21368,21:34:00,21:34:00,11611,7,3651.08,
21368,21:36:00,21:36:00,11609,8,4388.25,
21368,21:38:00,21:38:00,1347,9,4910.41,
21368,21:40:00,21:40:00,146862,10,5713.96,
21368,21:41:00,21:41:00,138868,11,6103.88,
21368,21:44:00,21:44:00,12742,12,7078.01,
21368,21:45:00,21:45:00,129018,13,7596.02,
21368,21:46:00,21:46:00,1373,14,7765.58,
21368,21:48:00,21:48:00,2300,15,8210.73,
21445,06:55:00,06:55:00,1981,1,420.24,
21445,06:57:00,06:57:00,1772,2,1279.75,
21445,07:00:00,07:00:00,1283,3,1888.06,
21445,07:02:00,07:02:00,1627,4,2522.31,
21445,07:04:00,07:04:00,1632,5,2795.98,
21445,07:05:00,07:05:00,126456,6,3258.53,
21445,07:07:00,07:07:00,11611,7,3651.08,
21445,07:10:00,07:10:00,11609,8,4388.25,
21445,07:11:00,07:11:00,1347,9,4910.41,
21445,07:14:00,07:14:00,146862,10,5713.96,
21445,07:16:00,07:16:00,138868,11,6103.88,
21445,07:18:00,07:18:00,12742,12,7078.01,
21445,07:20:00,07:20:00,129018,13,7596.02,
21445,07:21:00,07:21:00,1373,14,7765.58,
21445,07:22:00,07:22:00,2300,15,8210.73,
21462,06:38:00,06:38:00,1981,1,420.24,
21462,06:41:00,06:41:00,1772,2,1279.75,
21462,06:43:00,06:43:00,1283,3,1888.06,
21462,06:46:00,06:46:00,1627,4,2522.31,
21462,06:47:00,06:47:00,1632,5,2795.98,
21462,06:49:00,06:49:00,126456,6,3258.53,
21462,06:51:00,06:51:00,11611,7,3651.08,
21462,06:53:00,06:53:00,11609,8,4388.25,
21462,06:54:00,06:54:00,1347,9,4910.41,
21462,06:57:00,06:57:00,146862,10,5713.96,
21462,06:58:00,06:58:00,138868,11,6103.88,
21462,07:00:00,07:00:00,12742,12,7078.01,
21462,07:01:00,07:01:00,129018,13,7596.02,
21462,07:02:00,07:02:00,1373,14,7765.58,
21462,07:03:00,07:03:00,2300,15,8210.73,
21966,22:13:00,22:13:00,1981,1,420.24,
21966,22:15:00,22:15:00,1772,2,1279.75,
21966,22:17:00,22:17:00,1283,3,1888.06,
21966,22:19:00,22:19:00,1627,4,2522.31,
21966,22:21:00,22:21:00,1632,5,2795.98,
21966,22:23:00,22:23:00,126456,6,3258.53,
21966,22:24:00,22:24:00,11611,7,3651.08,
21966,22:26:00,22:26:00,11609,8,4388.25,
21966,22:28:00,22:28:00,1347,9,4910.41,
21966,22:30:00,22:30:00,146862,10,5713.96,
21966,22:31:00,22:31:00,138868,11,6103.88,
21966,22:33:00,22:33:00,12742,12,7078.01,
21966,22:34:00,22:34:00,129018,13,7596.02,
21966,22:35:00,22:35:00,1373,14,7765.58,
21966,22:36:00,22:36:00,2300,15,8210.73,
22195,18:57:00,18:57:00,1981,1,420.24,
22195,19:00:00,19:00:00,1772,2,1279.75,
22195,19:03:00,19:03:00,1283,3,1888.06,
22195,19:05:00,19:05:00,1627,4,2522.31,
22195,19:07:00,19:07:00,1632,5,2795.98,
22195,19:09:00,19:09:00,126456,6,3258.53,
22195,19:10:00,19:10:00,11611,7,3651.08,
22195,19:13:00,19:13:00,11609,8,4388.25,
22195,19:14:00,19:14:00,1347,9,4910.41,
22195,19:17:00,19:17:00,146862,10,5713.96,
22195,19:18:00,19:18:00,138868,11,6103.88,
22195,19:20:00,19:20:00,12742,12,7078.01,
22195,19:22:00,19:22:00,129018,13,7596.02,
22195,19:22:00,19:22:00,1373,14,7765.58,
22195,19:24:00,19:24:00,2300,15,8210.73,
22231,16:59:00,16:59:00,1981,1,420.24,
22231,17:02:00,17:02:00,1772,2,1279.75,
22231,17:04:00,17:04:00,1283,3,1888.06,
22231,17:07:00,17:07:00,1627,4,2522.31,
22231,17:08:00,17:08:00,1632,5,2795.98,
22231,17:10:00,17:10:00,126456,6,3258.53,
22231,17:12:00,17:12:00,11611,7,3651.08,
22231,17:14:00,17:14:00,11609,8,4388.25,
22231,17:16:00,17:16:00,1347,9,4910.41,
22231,17:19:00,17:19:00,146862,10,5713.96,
22231,17:20:00,17:20:00,138868,11,6103.88,
22231,17:22:00,17:22:00,12742,12,7078.01,
22231,17:24:00,17:24:00,129018,13,7596.02,
22231,17:25:00,17:25:00,1373,14,7765.58,
22231,17:26:00,17:26:00,2300,15,8210.73,
22281,15:08:00,15:08:00,1981,1,420.24,
22281,15:11:00,15:11:00,1772,2,1279.75,
22281,15:14:00,15:14:00,1283,3,1888.06,
22281,15:17:00,15:17:00,1627,4,2522.31,
22281,15:18:00,15:18:00,1632,5,2795.98,
22281,15:20:00,15:20:00,126456,6,3258.53,
22281,15:22:00,15:22:00,11611,7,3651.08,
22281,15:25:00,15:25:00,11609,8,4388.25,
22281,15:27:00,15:27:00,1347,9,4910.41,
22281,15:30:00,15:30:00,146862,10,5713.96,
22281,15:31:00,15:31:00,138868,11,6103.88,
22281,15:34:00,15:34:00,12742,12,7078.01,
22281,15:36:00,15:36:00,129018,13,7596.02,
22281,15:36:00,15:36:00,1373,14,7765.58,
22281,15:38:00,15:38:00,2300,15,8210.73,
22440,07:51:00,07:51:00,1981,1,420.24,
22440,07:54:00,07:54:00,1772,2,1279.75,
22440,07:56:00,07:56:00,1283,3,1888.06,
22440,07:59:00,07:59:00,1627,4,2522.31,
22440,08:00:00,08:00:00,1632,5,2795.98,
22440,08:02:00,08:02:00,126456,6,3258.53,
22440,08:04:00,08:04:00,11611,7,3651.08,
22440,08:07:00,08:07:00,11609,8,4388.25,
22440,08:09:00,08:09:00,1347,9,4910.41,
22440,08:14:00,08:14:00,146862,10,5713.96,
22440,08:16:00,08:16:00,138868,11,6103.88,
22440,08:18:00,08:18:00,12742,12,7078.01,
22440,08:20:00,08:20:00,129018,13,7596.02,
22440,08:21:00,08:21:00,1373,14,7765.58,
22440,08:22:00,08:22:00,2300,15,8210.73,
22485,19:21:00,19:21:00,1981,1,420.24,
22485,19:24:00,19:24:00,1772,2,1279.75,
22485,19:27:00,19:27:00,1283,3,1888.06,
22485,19:29:00,19:29:00,1627,4,2522.31,
22485,19:31:00,19:31:00,1632,5,2795.98,
22485,19:33:00,19:33:00,126456,6,3258.53,
22485,19:34:00,19:34:00,11611,7,3651.08,
22485,19:37:00,19:37:00,11609,8,4388.25,
22485,19:38:00,19:38:00,1347,9,4910.41,
22485,19:41:00,19:41:00,146862,10,5713.96,
22485,19:42:00,19:42:00,138868,11,6103.88,
22485,19:44:00,19:44:00,12742,12,7078.01,
22485,19:46:00,19:46:00,129018,13,7596.02,
22485,19:46:00,19:46:00,1373,14,7765.58,
22485,19:48:00,19:48:00,2300,15,8210.73,
22556,20:22:00,20:22:00,1981,1,420.24,
22556,20:25:00,20:25:00,1772,2,1279.75,
22556,20:28:00,20:28:00,1283,3,1888.06,
22556,20:30:00,20:30:00,1627,4,2522.31,
22556,20:32:00,20:32:00,1632,5,2795.98,
22556,20:34:00,20:34:00,126456,6,3258.53,
22556,20:35:00,20:35:00,11611,7,3651.08,
22556,20:38:00,20:38:00,11609,8,4388.25,
22556,20:39:00,20:39:00,1347,9,4910.41,
22556,20:42:00,20:42:00,146862,10,5713.96,
22556,20:43:00,20:43:00,138868,11,6103.88,
22556,20:45:00,20:45:00,12742,12,7078.01,
22556,20:47:00,20:47:00,129018,13,7596.02,
22556,20:48:00,20:48:00,1373,14,7765.58,
22556,20:49:00,20:49:00,2300,15,8210.73,
22598,20:06:00,20:06:00,1981,1,420.24,
22598,20:09:00,20:09:00,1772,2,1279.75,
22598,20:12:00,20:12:00,1283,3,1888.06,
22598,20:14:00,20:14:00,1627,4,2522.31,
22598,20:16:00,20:16:00,1632,5,2795.98,
22598,20:18:00,20:18:00,126456,6,3258.53,
22598,20:19:00,20:19:00,11611,7,3651.08,
22598,20:22:00,20:22:00,11609,8,4388.25,
22598,20:23:00,20:23:00,1347,9,4910.41,
22598,20:26:00,20:26:00,146862,10,5713.96,
22598,20:27:00,20:27:00,138868,11,6103.88,
22598,20:29:00,20:29:00,12742,12,7078.01,
22598,20:31:00,20:31:00,129018,13,7596.02,
22598,20:31:00,20:31:00,1373,14,7765.58,
22598,20:33:00,20:33:00,2300,15,8210.73,
22775,18:24:00,18:24:00,1981,1,420.24,
22775,18:27:00,18:27:00,1772,2,1279.75,
22775,18:30:00,18:30:00,1283,3,1888.06,
22775,18:33:00,18:33:00,1627,4,2522.31,
22775,18:34:00,18:34:00,1632,5,2795.98,
22775,18:36:00,18:36:00,126456,6,3258.53,
22775,18:38:00,18:38:00,11611,7,3651.08,
22775,18:41:00,18:41:00,11609,8,4388.25,
22775,18:43:00,18:43:00,1347,9,4910.41,
22775,18:46:00,18:46:00,146862,10,5713.96,
22775,18:48:00,18:48:00,138868,11,6103.88,
22775,18:51:00,18:51:00,12742,12,7078.01,
22775,18:52:00,18:52:00,129018,13,7596.02,
22775,18:53:00,18:53:00,1373,14,7765.58,
22775,18:55:00,18:55:00,2300,15,8210.73,
22929,11:14:00,11:14:00,1981,1,420.24,
22929,11:17:00,11:17:00,1772,2,1279.75,
22929,11:20:00,11:20:00,1283,3,1888.06,
22929,11:22:00,11:22:00,1627,4,2522.31,
22929,11:24:00,11:24:00,1632,5,2795.98,
22929,11:26:00,11:26:00,126456,6,3258.53,
22929,11:27:00,11:27:00,11611,7,3651.08,
22929,11:30:00,11:30:00,11609,8,4388.25,
22929,11:32:00,11:32:00,1347,9,4910.41,
22929,11:36:00,11:36:00,146862,10,5713.96,
22929,11:37:00,11:37:00,138868,11,6103.88,
22929,11:40:00,11:40:00,12742,12,7078.01,
22929,11:42:00,11:42:00,129018,13,7596.02,
22929,11:42:00,11:42:00,1373,14,7765.58,
22929,11:44:00,11:44:00,2300,15,8210.73,
22945,14:36:00,14:36:00,1981,1,420.24,
22945,14:39:00,14:39:00,1772,2,1279.75,
22945,14:41:00,14:41:00,1283,3,1888.06,
22945,14:44:00,14:44:00,1627,4,2522.31,
22945,14:45:00,14:45:00,1632,5,2795.98,
22945,14:47:00,14:47:00,126456,6,3258.53,
22945,14:49:00,14:49:00,11611,7,3651.08,
22945,14:51:00,14:51:00,11609,8,4388.25,
22945,14:53:00,14:53:00,1347,9,4910.41,
22945,14:56:00,14:56:00,146862,10,5713.96,
22945,14:57:00,14:57:00,138868,11,6103.88,
22945,15:00:00,15:00:00,12742,12,7078.01,
22945,15:01:00,15:01:00,129018,13,7596.02,
22945,15:02:00,15:02:00,1373,14,7765.58,
22945,15:03:00,15:03:00,2300,15,8210.73,
23020,18:43:00,18:43:00,1981,1,420.24,
23020,18:46:00,18:46:00,1772,2,1279.75,
23020,18:49:00,18:49:00,1283,3,1888.06,
23020,18:51:00,18:51:00,1627,4,2522.31,
23020,18:53:00,18:53:00,1632,5,2795.98,
23020,18:55:00,18:55:00,126456,6,3258.53,
23020,18:57:00,18:57:00,11611,7,3651.08,
23020,18:59:00,18:59:00,11609,8,4388.25,
23020,19:01:00,19:01:00,1347,9,4910.41,
23020,19:04:00,19:04:00,146862,10,5713.96,
23020,19:05:00,19:05:00,138868,11,6103.88,
23020,19:07:00,19:07:00,12742,12,7078.01,
23020,19:09:00,19:09:00,129018,13,7596.02,
23020,19:10:00,19:10:00,1373,14,7765.58,
23020,19:11:00,19:11:00,2300,15,8210.73,
23208,19:43:00,19:43:00,1981,1,420.24,
23208,19:46:00,19:46:00,1772,2,1279.75,
23208,19:49:00,19:49:00,1283,3,1888.06,
23208,19:51:00,19:51:00,1627,4,2522.31,
23208,19:53:00,19:53:00,1632,5,2795.98,
23208,19:55:00,19:55:00,126456,6,3258.53,
23208,19:56:00,19:56:00,11611,7,3651.08,
23208,19:59:00,19:59:00,11609,8,4388.25,
23208,20:00:00,20:00:00,1347,9,4910.41,
23208,20:03:00,20:03:00,146862,10,5713.96,
23208,20:04:00,20:04:00,138868,11,6103.88,
23208,20:06:00,20:06:00,12742,12,7078.01,
23208,20:08:00,20:08:00,129018,13,7596.02,
23208,20:08:00,20:08:00,1373,14,7765.58,
23208,20:10:00,20:10:00,2300,15,8210.73,
23248,12:36:00,12:36:00,1981,1,420.24,
23248,12:39:00,12:39:00,1772,2,1279.75,
23248,12:42:00,12:42:00,1283,3,1888.06,
23248,12:44:00,12:44:00,1627,4,2522.31,
23248,12:46:00,12:46:00,1632,5,2795.98,
23248,12:48:00,12:48:00,126456,6,3258.53,
23248,12:49:00,12:49:00,11611,7,3651.08,
23248,12:52:00,12:52:00,11609,8,4388.25,
23248,12:54:00,12:54:00,1347,9,4910.41,
23248,12:58:00,12:58:00,146862,10,5713.96,
23248,13:00:00,13:00:00,138868,11,6103.88,
23248,13:02:00,13:02:00,12742,12,7078.01,
23248,13:04:00,13:04:00,129018,13,7596.02,
23248,13:05:00,13:05:00,1373,14,7765.58,
23248,13:06:00,13:06:00,2300,15,8210.73,
23278,17:22:00,17:22:00,1981,1,420.24,
23278,17:25:00,17:25:00,1772,2,1279.75,
23278,17:27:00,17:27:00,1283,3,1888.06,
23278,17:30:00,17:30:00,1627,4,2522.31,
23278,17:31:00,17:31:00,1632,5,2795.98,
23278,17:33:00,17:33:00,126456,6,3258.53,
23278,17:35:00,17:35:00,11611,7,3651.08,
23278,17:37:00,17:37:00,11609,8,4388.25,
23278,17:39:00,17:39:00,1347,9,4910.41,
23278,17:42:00,17:42:00,146862,10,5713.96,
23278,17:43:00,17:43:00,138868,11,6103.88,
23278,17:45:00,17:45:00,12742,12,7078.01,
23278,17:47:00,17:47:00,129018,13,7596.02,
23278,17:48:00,17:48:00,1373,14,7765.58,
23278,17:49:00,17:49:00,2300,15,8210.73,
23339,20:46:00,20:46:00,1981,1,420.24,
23339,20:49:00,20:49:00,1772,2,1279.75,
23339,20:51:00,20:51:00,1283,3,1888.06,
23339,20:53:00,20:53:00,1627,4,2522.31,
23339,20:55:00,20:55:00,1632,5,2795.98,
23339,20:57:00,20:57:00,126456,6,3258.53,
23339,20:58:00,20:58:00,11611,7,3651.08,
23339,21:00:00,21:00:00,11609,8,4388.25,
23339,21:02:00,21:02:00,1347,9,4910.41,
23339,21:05:00,21:05:00,146862,10,5713.96,
23339,21:06:00,21:06:00,138868,11,6103.88,
23339,21:08:00,21:08:00,12742,12,7078.01,
23339,21:09:00,21:09:00,129018,13,7596.02,
23339,21:10:00,21:10:00,1373,14,7765.58,
23339,21:11:00,21:11:00,2300,15,8210.73,
23369,22:38:00,22:38:00,1981,1,420.24,
23369,22:40:00,22:40:00,1772,2,1279.75,
23369,22:42:00,22:42:00,1283,3,1888.06,
23369,22:44:00,22:44:00,1627,4,2522.31,
23369,22:46:00,22:46:00,1632,5,2795.98,
23369,22:48:00,22:48:00,126456,6,3258.53,
23369,22:49:00,22:49:00,11611,7,3651.08,
23369,22:51:00,22:51:00,11609,8,4388.25,
23369,22:53:00,22:53:00,1347,9,4910.41,
23369,22:55:00,22:55:00,146862,10,5713.96,
23369,22:56:00,22:56:00,138868,11,6103.88,
23369,22:58:00,22:58:00,12742,12,7078.01,
23369,22:59:00,22:59:00,129018,13,7596.02,
23369,23:00:00,23:00:00,1373,14,7765.58,
23369,23:01:00,23:01:00,2300,15,8210.73,
23564,15:56:00,15:56:00,1981,1,420.24,
23564,15:59:00,15:59:00,1772,2,1279.75,
23564,16:01:00,16:01:00,1283,3,1888.06,
23564,16:04:00,16:04:00,1627,4,2522.31,
23564,16:05:00,16:05:00,1632,5,2795.98,
23564,16:07:00,16:07:00,126456,6,3258.53,
23564,16:09:00,16:09:00,11611,7,3651.08,
23564,16:11:00,16:11:00,11609,8,4388.25,
23564,16:13:00,16:13:00,1347,9,4910.41,
23564,16:16:00,16:16:00,146862,10,5713.96,
23564,16:17:00,16:17:00,138868,11,6103.88,
23564,16:19:00,16:19:00,12742,12,7078.01,
23564,16:21:00,16:21:00,129018,13,7596.02,
23564,16:22:00,16:22:00,1373,14,7765.58,
23564,16:23:00,16:23:00,2300,15,8210.73,
23855,23:50:00,23:50:00,1981,1,420.24,
23855,23:53:00,23:53:00,1772,2,1279.75,
23855,23:55:00,23:55:00,1283,3,1888.06,
23855,23:57:00,23:57:00,1627,4,2522.31,
23855,23:58:00,23:58:00,1632,5,2795.98,
23855,24:00:00,24:00:00,126456,6,3258.53,
23855,24:01:00,24:01:00,11611,7,3651.08,
23855,24:03:00,24:03:00,11609,8,4388.25,
23855,24:04:00,24:04:00,1347,9,4910.41,
23855,24:07:00,24:07:00,146862,10,5713.96,
23855,24:08:00,24:08:00,138868,11,6103.88,
23855,24:10:00,24:10:00,12742,12,7078.01,
23855,24:11:00,24:11:00,129018,13,7596.02,
23855,24:11:00,24:11:00,1373,14,7765.58,
23855,24:13:00,24:13:00,2300,15,8210.73,
24023,15:16:00,15:16:00,1981,1,420.24,
24023,15:19:00,15:19:00,1772,2,1279.75,
24023,15:21:00,15:21:00,1283,3,1888.06,
24023,15:24:00,15:24:00,1627,4,2522.31,
24023,15:25:00,15:25:00,1632,5,2795.98,
24023,15:27:00,15:27:00,126456,6,3258.53,
24023,15:29:00,15:29:00,11611,7,3651.08,
24023,15:31:00,15:31:00,11609,8,4388.25,
24023,15:33:00,15:33:00,1347,9,4910.41,
24023,15:36:00,15:36:00,146862,10,5713.96,
24023,15:37:00,15:37:00,138868,11,6103.88,
24023,15:40:00,15:40:00,12742,12,7078.01,
24023,15:41:00,15:41:00,129018,13,7596.02,
24023,15:42:00,15:42:00,1373,14,7765.58,
24023,15:43:00,15:43:00,2300,15,8210.73,
24113,18:32:00,18:32:00,1981,1,420.24,
24113,18:35:00,18:35:00,1772,2,1279.75,
24113,18:38:00,18:38:00,1283,3,1888.06,
24113,18:40:00,18:40:00,1627,4,2522.31,
24113,18:41:00,18:41:00,1632,5,2795.98,
24113,18:43:00,18:43:00,126456,6,3258.53,
24113,18:45:00,18:45:00,11611,7,3651.08,
24113,18:48:00,18:48:00,11609,8,4388.25,
24113,18:49:00,18:49:00,1347,9,4910.41,
24113,18:52:00,18:52:00,146862,10,5713.96,
24113,18:53:00,18:53:00,138868,11,6103.88,
24113,18:55:00,18:55:00,12742,12,7078.01,
24113,18:57:00,18:57:00,129018,13,7596.02,
24113,18:58:00,18:58:00,1373,14,7765.58,
24113,18:59:00,18:59:00,2300,15,8210.73,
24837,14:51:00,14:51:00,1981,1,420.24,
24837,14:54:00,14:54:00,1772,2,1279.75,
24837,14:57:00,14:57:00,1283,3,1888.06,
24837,15:00:00,15:00:00,1627,4,2522.31,
24837,15:01:00,15:01:00,1632,5,2795.98,
24837,15:03:00,15:03:00,126456,6,3258.53,
24837,15:05:00,15:05:00,11611,7,3651.08,
24837,15:07:00,15:07:00,11609,8,4388.25,
24837,15:09:00,15:09:00,1347,9,4910.41,
24837,15:13:00,15:13:00,146862,10,5713.96,
24837,15:14:00,15:14:00,138868,11,6103.88,
24837,15:16:00,15:16:00,12742,12,7078.01,
24837,15:18:00,15:18:00,129018,13,7596.02,
24837,15:19:00,15:19:00,1373,14,7765.58,
24837,15:20:00,15:20:00,2300,15,8210.73,
24929,21:26:00,21:26:00,1981,1,420.24,
24929,21:29:00,21:29:00,1772,2,1279.75,
24929,21:31:00,21:31:00,1283,3,1888.06,
24929,21:33:00,21:33:00,1627,4,2522.31,
24929,21:35:00,21:35:00,1632,5,2795.98,
24929,21:37:00,21:37:00,126456,6,3258.53,
24929,21:38:00,21:38:00,11611,7,3651.08,
24929,21:40:00,21:40:00,11609,8,4388.25,
24929,21:42:00,21:42:00,1347,9,4910.41,
24929,21:45:00,21:45:00,146862,10,5713.96,
24929,21:46:00,21:46:00,138868,11,6103.88,
24929,21:48:00,21:48:00,12742,12,7078.01,
24929,21:49:00,21:49:00,129018,13,7596.02,
24929,21:50:00,21:50:00,1373,14,7765.58,
24929,21:51:00,21:51:00,2300,15,8210.73,
24985,20:26:00,20:26:00,1981,1,420.24,
24985,20:29:00,20:29:00,1772,2,1279.75,
24985,20:32:00,20:32:00,1283,3,1888.06,
24985,20:34:00,20:34:00,1627,4,2522.31,
24985,20:36:00,20:36:00,1632,5,2795.98,
24985,20:38:00,20:38:00,126456,6,3258.53,
24985,20:39:00,20:39:00,11611,7,3651.08,
24985,20:42:00,20:42:00,11609,8,4388.25,
24985,20:43:00,20:43:00,1347,9,4910.41,
24985,20:46:00,20:46:00,146862,10,5713.96,
24985,20:47:00,20:47:00,138868,11,6103.88,
24985,20:49:00,20:49:00,12742,12,7078.01,
24985,20:50:00,20:50:00,129018,13,7596.02,
24985,20:51:00,20:51:00,1373,14,7765.58,
24985,20:52:00,20:52:00,2300,15,8210.73,
25075,10:12:00,10:12:00,1981,1,420.24,
25075,10:15:00,10:15:00,1772,2,1279.75,
25075,10:17:00,10:17:00,1283,3,1888.06,
25075,10:20:00,10:20:00,1627,4,2522.31,
25075,10:21:00,10:21:00,1632,5,2795.98,
25075,10:23:00,10:23:00,126456,6,3258.53,
25075,10:25:00,10:25:00,11611,7,3651.08,
25075,10:27:00,10:27:00,11609,8,4388.25,
25075,10:29:00,10:29:00,1347,9,4910.41,
25075,10:31:00,10:31:00,146862,10,5713.96,
25075,10:33:00,10:33:00,138868,11,6103.88,
25075,10:35:00,10:35:00,12742,12,7078.01,
25075,10:36:00,10:36:00,129018,13,7596.02,
25075,10:37:00,10:37:00,1373,14,7765.58,
25075,10:39:00,10:39:00,2300,15,8210.73,
25316,06:38:00,06:38:00,1981,1,420.24,
25316,06:41:00,06:41:00,1772,2,1279.75,
25316,06:43:00,06:43:00,1283,3,1888.06,
25316,06:46:00,06:46:00,1627,4,2522.31,
25316,06:47:00,06:47:00,1632,5,2795.98,
25316,06:49:00,06:49:00,126456,6,3258.53,
25316,06:51:00,06:51:00,11611,7,3651.08,
25316,06:53:00,06:53:00,11609,8,4388.25,
25316,06:54:00,06:54:00,1347,9,4910.41,
25316,06:57:00,06:57:00,146862,10,5713.96,
25316,06:58:00,06:58:00,138868,11,6103.88,
25316,07:00:00,07:00:00,12742,12,7078.01,
25316,07:01:00,07:01:00,129018,13,7596.02,
25316,07:02:00,07:02:00,1373,14,7765.58,
25316,07:03:00,07:03:00,2300,15,8210.73,
25396,09:24:00,09:24:00,1981,1,420.24,
25396,09:27:00,09:27:00,1772,2,1279.75,
25396,09:29:00,09:29:00,1283,3,1888.06,
25396,09:32:00,09:32:00,1627,4,2522.31,
25396,09:33:00,09:33:00,1632,5,2795.98,
25396,09:35:00,09:35:00,126456,6,3258.53,
25396,09:37:00,09:37:00,11611,7,3651.08,
25396,09:39:00,09:39:00,11609,8,4388.25,
25396,09:41:00,09:41:00,1347,9,4910.41,
25396,09:43:00,09:43:00,146862,10,5713.96,
25396,09:45:00,09:45:00,138868,11,6103.88,
25396,09:47:00,09:47:00,12742,12,7078.01,
25396,09:48:00,09:48:00,129018,13,7596.02,
25396,09:49:00,09:49:00,1373,14,7765.58,
25396,09:50:00,09:50:00,2300,15,8210.73,
25512,22:13:00,22:13:00,1981,1,420.24,
25512,22:15:00,22:15:00,1772,2,1279.75,
25512,22:17:00,22:17:00,1283,3,1888.06,
25512,22:19:00,22:19:00,1627,4,2522.31,
25512,22:21:00,22:21:00,1632,5,2795.98,
25512,22:23:00,22:23:00,126456,6,3258.53,
25512,22:24:00,22:24:00,11611,7,3651.08,
25512,22:26:00,22:26:00,11609,8,4388.25,
25512,22:28:00,22:28:00,1347,9,4910.41,
25512,22:30:00,22:30:00,146862,10,5713.96,
25512,22:31:00,22:31:00,138868,11,6103.88,
25512,22:33:00,22:33:00,12742,12,7078.01,
25512,22:34:00,22:34:00,129018,13,7596.02,
25512,22:35:00,22:35:00,1373,14,7765.58,
25512,22:36:00,22:36:00,2300,15,8210.73,
25600,05:33:00,05:33:00,1981,1,420.24,
25600,05:35:00,05:35:00,1772,2,1279.75,
25600,05:37:00,05:37:00,1283,3,1888.06,
25600,05:39:00,05:39:00,1627,4,2522.31,
25600,05:40:00,05:40:00,1632,5,2795.98,
25600,05:42:00,05:42:00,126456,6,3258.53,
25600,05:43:00,05:43:00,11611,7,3651.08,
25600,05:45:00,05:45:00,11609,8,4388.25,
25600,05:47:00,05:47:00,1347,9,4910.41,
25600,05:49:00,05:49:00,146862,10,5713.96,
25600,05:50:00,05:50:00,138868,11,6103.88,
25600,05:52:00,05:52:00,12742,12,7078.01,
25600,05:54:00,05:54:00,129018,13,7596.02,
25600,05:54:00,05:54:00,1373,14,7765.58,
25600,05:56:00,05:56:00,2300,15,8210.73,
25663,17:46:00,17:46:00,1981,1,420.24,
25663,17:49:00,17:49:00,1772,2,1279.75,
25663,17:51:00,17:51:00,1283,3,1888.06,
25663,17:54:00,17:54:00,1627,4,2522.31,
25663,17:55:00,17:55:00,1632,5,2795.98,
25663,17:57:00,17:57:00,126456,6,3258.53,
25663,17:59:00,17:59:00,11611,7,3651.08,
25663,18:01:00,18:01:00,11609,8,4388.25,
25663,18:03:00,18:03:00,1347,9,4910.41,
25663,18:06:00,18:06:00,146862,10,5713.96,
25663,18:07:00,18:07:00,138868,11,6103.88,
25663,18:09:00,18:09:00,12742,12,7078.01,
25663,18:11:00,18:11:00,129018,13,7596.02,
25663,18:12:00,18:12:00,1373,14,7765.58,
25663,18:13:00,18:13:00,2300,15,8210.73,
25809,14:16:00,14:16:00,1981,1,420.24,
25809,14:19:00,14:19:00,1772,2,1279.75,
25809,14:21:00,14:21:00,1283,3,1888.06,
25809,14:24:00,14:24:00,1627,4,2522.31,
25809,14:25:00,14:25:00,1632,5,2795.98,
25809,14:27:00,14:27:00,126456,6,3258.53,
25809,14:29:00,14:29:00,11611,7,3651.08,
25809,14:31:00,14:31:00,11609,8,4388.25,
25809,14:33:00,14:33:00,1347,9,4910.41,
25809,14:36:00,14:36:00,146862,10,5713.96,
25809,14:37:00,14:37:00,138868,11,6103.88,
25809,14:40:00,14:40:00,12742,12,7078.01,
25809,14:41:00,14:41:00,129018,13,7596.02,
25809,14:42:00,14:42:00,1373,14,7765.58,
25809,14:43:00,14:43:00,2300,15,8210.73,
25851,17:22:00,17:22:00,1981,1,420.24,
25851,17:25:00,17:25:00,1772,2,1279.75,
25851,17:27:00,17:27:00,1283,3,1888.06,
25851,17:30:00,17:30:00,1627,4,2522.31,
25851,17:31:00,17:31:00,1632,5,2795.98,
25851,17:33:00,17:33:00,126456,6,3258.53,
25851,17:35:00,17:35:00,11611,7,3651.08,
25851,17:37:00,17:37:00,11609,8,4388.25,
25851,17:39:00,17:39:00,1347,9,4910.41,
25851,17:42:00,17:42:00,146862,10,5713.96,
25851,17:43:00,17:43:00,138868,11,6103.88,
25851,17:45:00,17:45:00,12742,12,7078.01,
25851,17:47:00,17:47:00,129018,13,7596.02,
25851,17:48:00,17:48:00,1373,14,7765.58,
25851,17:49:00,17:49:00,2300,15,8210.73,
25867,09:29:00,09:29:00,1981,1,420.24,
25867,09:32:00,09:32:00,1772,2,1279.75,
25867,09:35:00,09:35:00,1283,3,1888.06,
25867,09:37:00,09:37:00,1627,4,2522.31,
25867,09:39:00,09:39:00,1632,5,2795.98,
25867,09:41:00,09:41:00,126456,6,3258.53,
25867,09:43:00,09:43:00,11611,7,3651.08,
25867,09:45:00,09:45:00,11609,8,4388.25,
25867,09:47:00,09:47:00,1347,9,4910.41,
25867,09:52:00,09:52:00,146862,10,5713.96,
25867,09:53:00,09:53:00,138868,11,6103.88,
25867,09:55:00,09:55:00,12742,12,7078.01,
25867,09:57:00,09:57:00,129018,13,7596.02,
25867,09:58:00,09:58:00,1373,14,7765.58,
25867,10:00:00,10:00:00,2300,15,8210.73,
26020,06:57:00,06:57:00,1981,1,420.24,
26020,07:00:00,07:00:00,1772,2,1279.75,
26020,07:02:00,07:02:00,1283,3,1888.06,
26020,07:05:00,07:05:00,1627,4,2522.31,
26020,07:06:00,07:06:00,1632,5,2795.98,
26020,07:08:00,07:08:00,126456,6,3258.53,
26020,07:10:00,07:10:00,11611,7,3651.08,
26020,07:12:00,07:12:00,11609,8,4388.25,
26020,07:13:00,07:13:00,1347,9,4910.41,
26020,07:16:00,07:16:00,146862,10,5713.96,
26020,07:17:00,07:17:00,138868,11,6103.88,
26020,07:19:00,07:19:00,12742,12,7078.01,
26020,07:20:00,07:20:00,129018,13,7596.02,
26020,07:21:00,07:21:00,1373,14,7765.58,
26020,07:22:00,07:22:00,2300,15,8210.73,
26260,11:36:00,11:36:00,1981,1,420.24,
26260,11:39:00,11:39:00,1772,2,1279.75,
26260,11:41:00,11:41:00,1283,3,1888.06,
26260,11:44:00,11:44:00,1627,4,2522.31,
26260,11:45:00,11:45:00,1632,5,2795.98,
26260,11:47:00,11:47:00,126456,6,3258.53,
26260,11:49:00,11:49:00,11611,7,3651.08,
26260,11:51:00,11:51:00,11609,8,4388.25,
26260,11:53:00,11:53:00,1347,9,4910.41,
26260,11:56:00,11:56:00,146862,10,5713.96,
26260,11:57:00,11:57:00,138868,11,6103.88,
26260,11:59:00,11:59:00,12742,12,7078.01,
26260,12:01:00,12:01:00,129018,13,7596.02,
26260,12:02:00,12:02:00,1373,14,7765.58,
26260,12:03:00,12:03:00,2300,15,8210.73,
26267,18:11:00,18:11:00,1981,1,420.24,
26267,18:14:00,18:14:00,1772,2,1279.75,
26267,18:16:00,18:16:00,1283,3,1888.06,
26267,18:19:00,18:19:00,1627,4,2522.31,
26267,18:20:00,18:20:00,1632,5,2795.98,
26267,18:22:00,18:22:00,126456,6,3258.53,
26267,18:24:00,18:24:00,11611,7,3651.08,
26267,18:26:00,18:26:00,11609,8,4388.25,
26267,18:28:00,18:28:00,1347,9,4910.41,
26267,18:31:00,18:31:00,146862,10,5713.96,
26267,18:32:00,18:32:00,138868,11,6103.88,
26267,18:34:00,18:34:00,12742,12,7078.01,
26267,18:36:00,18:36:00,129018,13,7596.02,
26267,18:36:00,18:36:00,1373,14,7765.58,
26267,18:38:00,18:38:00,2300,15,8210.73,
26371,15:59:00,15:59:00,1981,1,420.24,
26371,16:02:00,16:02:00,1772,2,1279.75,
26371,16:06:00,16:06:00,1283,3,1888.06,
26371,16:08:00,16:08:00,1627,4,2522.31,
26371,16:10:00,16:10:00,1632,5,2795.98,
26371,16:12:00,16:12:00,126456,6,3258.53,
26371,16:14:00,16:14:00,11611,7,3651.08,
26371,16:16:00,16:16:00,11609,8,4388.25,
26371,16:18:00,16:18:00,1347,9,4910.41,
26371,16:23:00,16:23:00,146862,10,5713.96,
26371,16:25:00,16:25:00,138868,11,6103.88,
26371,16:28:00,16:28:00,12742,12,7078.01,
26371,16:30:00,16:30:00,129018,13,7596.02,
26371,16:30:00,16:30:00,1373,14,7765.58,
26371,16:32:00,16:32:00,2300,15,8210.73,
26763,21:41:00,21:41:00,1981,1,420.24,
26763,21:44:00,21:44:00,1772,2,1279.75,
26763,21:46:00,21:46:00,1283,3,1888.06,
26763,21:48:00,21:48:00,1627,4,2522.31,
26763,21:50:00,21:50:00,1632,5,2795.98,
26763,21:51:00,21:51:00,126456,6,3258.53,
26763,21:53:00,21:53:00,11611,7,3651.08,
26763,21:55:00,21:55:00,11609,8,4388.25,
26763,21:57:00,21:57:00,1347,9,4910.41,
26763,21:59:00,21:59:00,146862,10,5713.96,
26763,22:01:00,22:01:00,138868,11,6103.88,
26763,22:03:00,22:03:00,12742,12,7078.01,
26763,22:04:00,22:04:00,129018,13,7596.02,
26763,22:04:00,22:04:00,1373,14,7765.58,
26763,22:06:00,22:06:00,2300,15,8210.73,
26893,07:16:00,07:16:00,1981,1,420.24,
26893,07:19:00,07:19:00,1772,2,1279.75,
26893,07:21:00,07:21:00,1283,3,1888.06,
26893,07:23:00,07:23:00,1627,4,2522.31,
26893,07:25:00,07:25:00,1632,5,2795.98,
26893,07:27:00,07:27:00,126456,6,3258.53,
26893,07:28:00,07:28:00,11611,7,3651.08,
26893,07:31:00,07:31:00,11609,8,4388.25,
26893,07:32:00,07:32:00,1347,9,4910.41,
26893,07:35:00,07:35:00,146862,10,5713.96,
26893,07:36:00,07:36:00,138868,11,6103.88,
26893,07:38:00,07:38:00,12742,12,7078.01,
26893,07:40:00,07:40:00,129018,13,7596.02,
26893,07:40:00,07:40:00,1373,14,7765.58,
26893,07:42:00,07:42:00,2300,15,8210.73,
26919,14:56:00,14:56:00,1981,1,420.24,
26919,14:59:00,14:59:00,1772,2,1279.75,
26919,15:01:00,15:01:00,1283,3,1888.06,
26919,15:04:00,15:04:00,1627,4,2522.31,
26919,15:05:00,15:05:00,1632,5,2795.98,
26919,15:07:00,15:07:00,126456,6,3258.53,
26919,15:09:00,15:09:00,11611,7,3651.08,
26919,15:11:00,15:11:00,11609,8,4388.25,
26919,15:13:00,15:13:00,1347,9,4910.41,
26919,15:16:00,15:16:00,146862,10,5713.96,
26919,15:17:00,15:17:00,138868,11,6103.88,
26919,15:20:00,15:20:00,12742,12,7078.01,
26919,15:21:00,15:21:00,129018,13,7596.02,
26919,15:22:00,15:22:00,1373,14,7765.58,
26919,15:23:00,15:23:00,2300,15,8210.73,
26967,11:16:00,11:16:00,1981,1,420.24,
26967,11:19:00,11:19:00,1772,2,1279.75,
26967,11:21:00,11:21:00,1283,3,1888.06,
26967,11:24:00,11:24:00,1627,4,2522.31,
26967,11:25:00,11:25:00,1632,5,2795.98,
26967,11:27:00,11:27:00,126456,6,3258.53,
26967,11:29:00,11:29:00,11611,7,3651.08,
26967,11:31:00,11:31:00,11609,8,4388.25,
26967,11:33:00,11:33:00,1347,9,4910.41,
26967,11:36:00,11:36:00,146862,10,5713.96,
26967,11:37:00,11:37:00,138868,11,6103.88,
26967,11:39:00,11:39:00,12742,12,7078.01,
26967,11:41:00,11:41:00,129018,13,7596.02,
26967,11:42:00,11:42:00,1373,14,7765.58,
26967,11:43:00,11:43:00,2300,15,8210.73,
26995,10:09:00,10:09:00,1981,1,420.24,
26995,10:12:00,10:12:00,1772,2,1279.75,
26995,10:15:00,10:15:00,1283,3,1888.06,
26995,10:17:00,10:17:00,1627,4,2522.31,
26995,10:19:00,10:19:00,1632,5,2795.98,
26995,10:21:00,10:21:00,126456,6,3258.53,
26995,10:22:00,10:22:00,11611,7,3651.08,
26995,10:25:00,10:25:00,11609,8,4388.25,
26995,10:27:00,10:27:00,1347,9,4910.41,
26995,10:31:00,10:31:00,146862,10,5713.96,
26995,10:32:00,10:32:00,138868,11,6103.88,
26995,10:35:00,10:35:00,12742,12,7078.01,
26995,10:37:00,10:37:00,129018,13,7596.02,
26995,10:37:00,10:37:00,1373,14,7765.58,
26995,10:39:00,10:39:00,2300,15,8210.73,
27019,15:25:00,15:25:00,1981,1,420.24,
27019,15:28:00,15:28:00,1772,2,1279.75,
27019,15:32:00,15:32:00,1283,3,1888.06,
27019,15:34:00,15:34:00,1627,4,2522.31,
27019,15:36:00,15:36:00,1632,5,2795.98,
27019,15:38:00,15:38:00,126456,6,3258.53,
27019,15:40:00,15:40:00,11611,7,3651.08,
27019,15:42:00,15:42:00,11609,8,4388.25,
27019,15:44:00,15:44:00,1347,9,4910.41,
27019,15:48:00,15:48:00,146862,10,5713.96,
27019,15:50:00,15:50:00,138868,11,6103.88,
27019,15:52:00,15:52:00,12742,12,7078.01,
27019,15:54:00,15:54:00,129018,13,7596.02,
27019,15:55:00,15:55:00,1373,14,7765.58,
27019,15:56:00,15:56:00,2300,15,8210.73,
27140,14:00:00,14:00:00,1981,1,420.24,
27140,14:03:00,14:03:00,1772,2,1279.75,
27140,14:06:00,14:06:00,1283,3,1888.06,
27140,14:08:00,14:08:00,1627,4,2522.31,
27140,14:10:00,14:10:00,1632,5,2795.98,
27140,14:12:00,14:12:00,126456,6,3258.53,
27140,14:13:00,14:13:00,11611,7,3651.08,
27140,14:16:00,14:16:00,11609,8,4388.25,
27140,14:18:00,14:18:00,1347,9,4910.41,
27140,14:21:00,14:21:00,146862,10,5713.96,
27140,14:23:00,14:23:00,138868,11,6103.88,
27140,14:25:00,14:25:00,12742,12,7078.01,
27140,14:27:00,14:27:00,129018,13,7596.02,
27140,14:28:00,14:28:00,1373,14,7765.58,
27140,14:29:00,14:29:00,2300,15,8210.73,
27167,18:11:00,18:11:00,1981,1,420.24,
27167,18:14:00,18:14:00,1772,2,1279.75,
27167,18:16:00,18:16:00,1283,3,1888.06,
27167,18:19:00,18:19:00,1627,4,2522.31,
27167,18:20:00,18:20:00,1632,5,2795.98,
27167,18:22:00,18:22:00,126456,6,3258.53,
27167,18:24:00,18:24:00,11611,7,3651.08,
27167,18:26:00,18:26:00,11609,8,4388.25,
27167,18:28:00,18:28:00,1347,9,4910.41,
27167,18:31:00,18:31:00,146862,10,5713.96,
27167,18:32:00,18:32:00,138868,11,6103.88,
27167,18:34:00,18:34:00,12742,12,7078.01,
27167,18:36:00,18:36:00,129018,13,7596.02,
27167,18:36:00,18:36:00,1373,14,7765.58,
27167,18:38:00,18:38:00,2300,15,8210.73,
27233,09:00:00,09:00:00,1981,1,420.24,
27233,09:02:00,09:02:00,1772,2,1279.75,
27233,09:05:00,09:05:00,1283,3,1888.06,
27233,09:07:00,09:07:00,1627,4,2522.31,
27233,09:09:00,09:09:00,1632,5,2795.98,
27233,09:11:00,09:11:00,126456,6,3258.53,
27233,09:12:00,09:12:00,11611,7,3651.08,
27233,09:15:00,09:15:00,11609,8,4388.25,
27233,09:16:00,09:16:00,1347,9,4910.41,
27233,09:19:00,09:19:00,146862,10,5713.96,
27233,09:20:00,09:20:00,138868,11,6103.88,
27233,09:22:00,09:22:00,12742,12,7078.01,
27233,09:24:00,09:24:00,129018,13,7596.02,
27233,09:25:00,09:25:00,1373,14,7765.58,
27233,09:26:00,09:26:00,2300,15,8210.73,
27234,23:28:00,23:28:00,1981,1,420.24,
27234,23:30:00,23:30:00,1772,2,1279.75,
27234,23:32:00,23:32:00,1283,3,1888.06,
27234,23:34:00,23:34:00,1627,4,2522.31,
27234,23:35:00,23:35:00,1632,5,2795.98,
27234,23:37:00,23:37:00,126456,6,3258.53,
27234,23:38:00,23:38:00,11611,7,3651.08,
27234,23:40:00,23:40:00,11609,8,4388.25,
27234,23:42:00,23:42:00,1347,9,4910.41,
27234,23:44:00,23:44:00,146862,10,5713.96,
27234,23:45:00,23:45:00,138868,11,6103.88,
27234,23:47:00,23:47:00,12742,12,7078.01,
27234,23:48:00,23:48:00,129018,13,7596.02,
27234,23:48:00,23:48:00,1373,14,7765.58,
27234,23:50:00,23:50:00,2300,15,8210.73,
27294,21:26:00,21:26:00,1981,1,420.24,
27294,21:29:00,21:29:00,1772,2,1279.75,
27294,21:31:00,21:31:00,1283,3,1888.06,
27294,21:33:00,21:33:00,1627,4,2522.31,
27294,21:35:00,21:35:00,1632,5,2795.98,
27294,21:37:00,21:37:00,126456,6,3258.53,
27294,21:38:00,21:38:00,11611,7,3651.08,
27294,21:40:00,21:40:00,11609,8,4388.25,
27294,21:42:00,21:42:00,1347,9,4910.41,
27294,21:45:00,21:45:00,146862,10,5713.96,
27294,21:46:00,21:46:00,138868,11,6103.88,
27294,21:48:00,21:48:00,12742,12,7078.01,
27294,21:49:00,21:49:00,129018,13,7596.02,
27294,21:50:00,21:50:00,1373,14,7765.58,
27294,21:51:00,21:51:00,2300,15,8210.73,
27566,09:50:00,09:50:00,1981,1,420.24,
27566,09:53:00,09:53:00,1772,2,1279.75,
27566,09:56:00,09:56:00,1283,3,1888.06,
27566,09:58:00,09:58:00,1627,4,2522.31,
27566,10:00:00,10:00:00,1632,5,2795.98,
27566,10:02:00,10:02:00,126456,6,3258.53,
27566,10:04:00,10:04:00,11611,7,3651.08,
27566,10:06:00,10:06:00,11609,8,4388.25,
27566,10:08:00,10:08:00,1347,9,4910.41,
27566,10:12:00,10:12:00,146862,10,5713.96,
27566,10:14:00,10:14:00,138868,11,6103.88,
27566,10:16:00,10:16:00,12742,12,7078.01,
27566,10:18:00,10:18:00,129018,13,7596.02,
27566,10:19:00,10:19:00,1373,14,7765.58,
27566,10:20:00,10:20:00,2300,15,8210.73,
27571,09:24:00,09:24:00,1981,1,420.24,
27571,09:27:00,09:27:00,1772,2,1279.75,
27571,09:29:00,09:29:00,1283,3,1888.06,
27571,09:32:00,09:32:00,1627,4,2522.31,
27571,09:33:00,09:33:00,1632,5,2795.98,
27571,09:35:00,09:35:00,126456,6,3258.53,
27571,09:37:00,09:37:00,11611,7,3651.08,
27571,09:39:00,09:39:00,11609,8,4388.25,
27571,09:41:00,09:41:00,1347,9,4910.41,
27571,09:43:00,09:43:00,146862,10,5713.96,
27571,09:45:00,09:45:00,138868,11,6103.88,
27571,09:47:00,09:47:00,12742,12,7078.01,
27571,09:48:00,09:48:00,129018,13,7596.02,
27571,09:49:00,09:49:00,1373,14,7765.58,
27571,09:50:00,09:50:00,2300,15,8210.73,
27573,16:16:00,16:16:00,1981,1,420.24,
27573,16:19:00,16:19:00,1772,2,1279.75,
27573,16:23:00,16:23:00,1283,3,1888.06,
27573,16:25:00,16:25:00,1627,4,2522.31,
27573,16:27:00,16:27:00,1632,5,2795.98,
27573,16:29:00,16:29:00,126456,6,3258.53,
27573,16:31:00,16:31:00,11611,7,3651.08,
27573,16:34:00,16:34:00,11609,8,4388.25,
27573,16:36:00,16:36:00,1347,9,4910.41,
27573,16:41:00,16:41:00,146862,10,5713.96,
27573,16:42:00,16:42:00,138868,11,6103.88,
27573,16:45:00,16:45:00,12742,12,7078.01,
27573,16:47:00,16:47:00,129018,13,7596.02,
27573,16:48:00,16:48:00,1373,14,7765.58,
27573,16:50:00,16:50:00,2300,15,8210.73,
27711,10:58:00,10:58:00,1981,1,420.24,
27711,11:01:00,11:01:00,1772,2,1279.75,
27711,11:04:00,11:04:00,1283,3,1888.06,
27711,11:06:00,11:06:00,1627,4,2522.31,
27711,11:08:00,11:08:00,1632,5,2795.98,
27711,11:10:00,11:10:00,126456,6,3258.53,
27711,11:11:00,11:11:00,11611,7,3651.08,
27711,11:14:00,11:14:00,11609,8,4388.25,
27711,11:16:00,11:16:00,1347,9,4910.41,
27711,11:20:00,11:20:00,146862,10,5713.96,
27711,11:21:00,11:21:00,138868,11,6103.88,
27711,11:24:00,11:24:00,12742,12,7078.01,
27711,11:26:00,11:26:00,129018,13,7596.02,
27711,11:26:00,11:26:00,1373,14,7765.58,
27711,11:28:00,11:28:00,2300,15,8210.73,
27746,13:36:00,13:36:00,1981,1,420.24,
27746,13:39:00,13:39:00,1772,2,1279.75,
27746,13:41:00,13:41:00,1283,3,1888.06,
27746,13:44:00,13:44:00,1627,4,2522.31,
27746,13:45:00,13:45:00,1632,5,2795.98,
27746,13:47:00,13:47:00,126456,6,3258.53,
27746,13:49:00,13:49:00,11611,7,3651.08,
27746,13:51:00,13:51:00,11609,8,4388.25,
27746,13:53:00,13:53:00,1347,9,4910.41,
27746,13:56:00,13:56:00,146862,10,5713.96,
27746,13:57:00,13:57:00,138868,11,6103.88,
27746,14:00:00,14:00:00,12742,12,7078.01,
27746,14:01:00,14:01:00,129018,13,7596.02,
27746,14:02:00,14:02:00,1373,14,7765.58,
27746,14:03:00,14:03:00,2300,15,8210.73,
27821,17:46:00,17:46:00,1981,1,420.24,
27821,17:49:00,17:49:00,1772,2,1279.75,
27821,17:51:00,17:51:00,1283,3,1888.06,
27821,17:54:00,17:54:00,1627,4,2522.31,
27821,17:55:00,17:55:00,1632,5,2795.98,
27821,17:57:00,17:57:00,126456,6,3258.53,
27821,17:59:00,17:59:00,11611,7,3651.08,
27821,18:01:00,18:01:00,11609,8,4388.25,
27821,18:03:00,18:03:00,1347,9,4910.41,
27821,18:06:00,18:06:00,146862,10,5713.96,
27821,18:07:00,18:07:00,138868,11,6103.88,
27821,18:09:00,18:09:00,12742,12,7078.01,
27821,18:11:00,18:11:00,129018,13,7596.02,
27821,18:12:00,18:12:00,1373,14,7765.58,
27821,18:13:00,18:13:00,2300,15,8210.73,
27832,23:03:00,23:03:00,1981,1,420.24,
27832,23:05:00,23:05:00,1772,2,1279.75,
27832,23:07:00,23:07:00,1283,3,1888.06,
27832,23:09:00,23:09:00,1627,4,2522.31,
27832,23:11:00,23:11:00,1632,5,2795.98,
27832,23:12:00,23:12:00,126456,6,3258.53,
27832,23:14:00,23:14:00,11611,7,3651.08,
27832,23:16:00,23:16:00,11609,8,4388.25,
27832,23:17:00,23:17:00,1347,9,4910.41,
27832,23:19:00,23:19:00,146862,10,5713.96,
27832,23:20:00,23:20:00,138868,11,6103.88,
27832,23:22:00,23:22:00,12742,12,7078.01,
27832,23:23:00,23:23:00,129018,13,7596.02,
27832,23:24:00,23:24:00,1373,14,7765.58,
27832,23:25:00,23:25:00,2300,15,8210.73,
27898,06:19:00,06:19:00,1981,1,420.24,
27898,06:21:00,06:21:00,1772,2,1279.75,
27898,06:24:00,06:24:00,1283,3,1888.06,
27898,06:25:00,06:25:00,1627,4,2522.31,
27898,06:27:00,06:27:00,1632,5,2795.98,
27898,06:29:00,06:29:00,126456,6,3258.53,
27898,06:30:00,06:30:00,11611,7,3651.08,
27898,06:33:00,06:33:00,11609,8,4388.25,
27898,06:34:00,06:34:00,1347,9,4910.41,
27898,06:36:00,06:36:00,146862,10,5713.96,
27898,06:38:00,06:38:00,138868,11,6103.88,
27898,06:39:00,06:39:00,12742,12,7078.01,
27898,06:40:00,06:40:00,129018,13,7596.02,
27898,06:41:00,06:41:00,1373,14,7765.58,
27898,06:43:00,06:43:00,2300,15,8210.73,
27954,08:37:00,08:37:00,1981,1,420.24,
27954,08:39:00,08:39:00,1772,2,1279.75,
27954,08:42:00,08:42:00,1283,3,1888.06,
27954,08:44:00,08:44:00,1627,4,2522.31,
27954,08:46:00,08:46:00,1632,5,2795.98,
27954,08:48:00,08:48:00,126456,6,3258.53,
27954,08:49:00,08:49:00,11611,7,3651.08,
27954,08:52:00,08:52:00,11609,8,4388.25,
27954,08:53:00,08:53:00,1347,9,4910.41,
27954,08:56:00,08:56:00,146862,10,5713.96,
27954,08:57:00,08:57:00,138868,11,6103.88,
27954,08:59:00,08:59:00,12742,12,7078.01,
27954,09:01:00,09:01:00,129018,13,7596.02,
27954,09:01:00,09:01:00,1373,14,7765.58,
27954,09:03:00,09:03:00,2300,15,8210.73,
27992,23:27:00,23:27:00,1981,1,420.24,
27992,23:30:00,23:30:00,1772,2,1279.75,
27992,23:32:00,23:32:00,1283,3,1888.06,
27992,23:34:00,23:34:00,1627,4,2522.31,
27992,23:35:00,23:35:00,1632,5,2795.98,
27992,23:37:00,23:37:00,126456,6,3258.53,
27992,23:39:00,23:39:00,11611,7,3651.08,
27992,23:41:00,23:41:00,11609,8,4388.25,
27992,23:42:00,23:42:00,1347,9,4910.41,
27992,23:45:00,23:45:00,146862,10,5713.96,
27992,23:46:00,23:46:00,138868,11,6103.88,
27992,23:47:00,23:47:00,12742,12,7078.01,
27992,23:49:00,23:49:00,129018,13,7596.02,
27992,23:49:00,23:49:00,1373,14,7765.58,
27992,23:51:00,23:51:00,2300,15,8210.73,
28005,16:59:00,16:59:00,1981,1,420.24,
28005,17:02:00,17:02:00,1772,2,1279.75,
28005,17:04:00,17:04:00,1283,3,1888.06,
28005,17:07:00,17:07:00,1627,4,2522.31,
28005,17:08:00,17:08:00,1632,5,2795.98,
28005,17:10:00,17:10:00,126456,6,3258.53,
28005,17:12:00,17:12:00,11611,7,3651.08,
28005,17:14:00,17:14:00,11609,8,4388.25,
28005,17:16:00,17:16:00,1347,9,4910.41,
28005,17:19:00,17:19:00,146862,10,5713.96,
28005,17:20:00,17:20:00,138868,11,6103.88,
28005,17:22:00,17:22:00,12742,12,7078.01,
28005,17:24:00,17:24:00,129018,13,7596.02,
28005,17:25:00,17:25:00,1373,14,7765.58,
28005,17:26:00,17:26:00,2300,15,8210.73,
28279,13:36:00,13:36:00,1981,1,420.24,
28279,13:39:00,13:39:00,1772,2,1279.75,
28279,13:41:00,13:41:00,1283,3,1888.06,
28279,13:44:00,13:44:00,1627,4,2522.31,
28279,13:45:00,13:45:00,1632,5,2795.98,
28279,13:47:00,13:47:00,126456,6,3258.53,
28279,13:49:00,13:49:00,11611,7,3651.08,
28279,13:51:00,13:51:00,11609,8,4388.25,
28279,13:53:00,13:53:00,1347,9,4910.41,
28279,13:56:00,13:56:00,146862,10,5713.96,
28279,13:57:00,13:57:00,138868,11,6103.88,
28279,14:00:00,14:00:00,12742,12,7078.01,
28279,14:01:00,14:01:00,129018,13,7596.02,
28279,14:02:00,14:02:00,1373,14,7765.58,
28279,14:03:00,14:03:00,2300,15,8210.73,
28543,13:16:00,13:16:00,1981,1,420.24,
28543,13:19:00,13:19:00,1772,2,1279.75,
28543,13:21:00,13:21:00,1283,3,1888.06,
28543,13:24:00,13:24:00,1627,4,2522.31,
28543,13:25:00,13:25:00,1632,5,2795.98,
28543,13:27:00,13:27:00,126456,6,3258.53,
28543,13:29:00,13:29:00,11611,7,3651.08,
28543,13:31:00,13:31:00,11609,8,4388.25,
28543,13:33:00,13:33:00,1347,9,4910.41,
28543,13:36:00,13:36:00,146862,10,5713.96,
28543,13:37:00,13:37:00,138868,11,6103.88,
28543,13:40:00,13:40:00,12742,12,7078.01,
28543,13:41:00,13:41:00,129018,13,7596.02,
28543,13:42:00,13:42:00,1373,14,7765.58,
28543,13:43:00,13:43:00,2300,15,8210.73,
28564,20:02:00,20:02:00,1981,1,420.24,
28564,20:05:00,20:05:00,1772,2,1279.75,
28564,20:08:00,20:08:00,1283,3,1888.06,
28564,20:10:00,20:10:00,1627,4,2522.31,
28564,20:12:00,20:12:00,1632,5,2795.98,
28564,20:14:00,20:14:00,126456,6,3258.53,
28564,20:15:00,20:15:00,11611,7,3651.08,
28564,20:18:00,20:18:00,11609,8,4388.25,
28564,20:19:00,20:19:00,1347,9,4910.41,
28564,20:22:00,20:22:00,146862,10,5713.96,
28564,20:24:00,20:24:00,138868,11,6103.88,
28564,20:26:00,20:26:00,12742,12,7078.01,
28564,20:28:00,20:28:00,129018,13,7596.02,
28564,20:29:00,20:29:00,1373,14,7765.58,
28564,20:30:00,20:30:00,2300,15,8210.73,
28750,08:19:00,08:19:00,1981,1,420.24,
28750,08:22:00,08:22:00,1772,2,1279.75,
28750,08:25:00,08:25:00,1283,3,1888.06,
28750,08:27:00,08:27:00,1627,4,2522.31,
28750,08:29:00,08:29:00,1632,5,2795.98,
28750,08:31:00,08:31:00,126456,6,3258.53,
28750,08:33:00,08:33:00,11611,7,3651.08,
28750,08:35:00,08:35:00,11609,8,4388.25,
28750,08:38:00,08:38:00,1347,9,4910.41,
28750,08:44:00,08:44:00,146862,10,5713.96,
28750,08:46:00,08:46:00,138868,11,6103.88,
28750,08:48:00,08:48:00,12742,12,7078.01,
28750,08:50:00,08:50:00,129018,13,7596.02,
28750,08:51:00,08:51:00,1373,14,7765.58,
28750,08:52:00,08:52:00,2300,15,8210.73,
28780,20:26:00,20:26:00,1981,1,420.24,
28780,20:29:00,20:29:00,1772,2,1279.75,
28780,20:32:00,20:32:00,1283,3,1888.06,
28780,20:34:00,20:34:00,1627,4,2522.31,
28780,20:36:00,20:36:00,1632,5,2795.98,
28780,20:38:00,20:38:00,126456,6,3258.53,
28780,20:39:00,20:39:00,11611,7,3651.08,
28780,20:42:00,20:42:00,11609,8,4388.25,
28780,20:43:00,20:43:00,1347,9,4910.41,
28780,20:46:00,20:46:00,146862,10,5713.96,
28780,20:47:00,20:47:00,138868,11,6103.88,
28780,20:49:00,20:49:00,12742,12,7078.01,
28780,20:50:00,20:50:00,129018,13,7596.02,
28780,20:51:00,20:51:00,1373,14,7765.58,
28780,20:52:00,20:52:00,2300,15,8210.73,
29346,05:59:00,05:59:00,1981,1,420.24,
29346,06:01:00,06:01:00,1772,2,1279.75,
29346,06:03:00,06:03:00,1283,3,1888.06,
29346,06:05:00,06:05:00,1627,4,2522.31,
29346,06:07:00,06:07:00,1632,5,2795.98,
29346,06:08:00,06:08:00,126456,6,3258.53,
29346,06:10:00,06:10:00,11611,7,3651.08,
29346,06:12:00,06:12:00,11609,8,4388.25,
29346,06:13:00,06:13:00,1347,9,4910.41,
29346,06:15:00,06:15:00,146862,10,5713.96,
29346,06:17:00,06:17:00,138868,11,6103.88,
29346,06:18:00,06:18:00,12742,12,7078.01,
29346,06:19:00,06:19:00,129018,13,7596.02,
29346,06:20:00,06:20:00,1373,14,7765.58,
29346,06:22:00,06:22:00,2300,15,8210.73,
29384,22:20:00,22:20:00,1981,1,420.24,
29384,22:23:00,22:23:00,1772,2,1279.75,
29384,22:25:00,22:25:00,1283,3,1888.06,
29384,22:27:00,22:27:00,1627,4,2522.31,
29384,22:29:00,22:29:00,1632,5,2795.98,
29384,22:31:00,22:31:00,126456,6,3258.53,
29384,22:32:00,22:32:00,11611,7,3651.08,
29384,22:34:00,22:34:00,11609,8,4388.25,
29384,22:36:00,22:36:00,1347,9,4910.41,
29384,22:39:00,22:39:00,146862,10,5713.96,
29384,22:40:00,22:40:00,138868,11,6103.88,
29384,22:42:00,22:42:00,12742,12,7078.01,
29384,22:43:00,22:43:00,129018,13,7596.02,
29384,22:43:00,22:43:00,1373,14,7765.58,
29384,22:45:00,22:45:00,2300,15,8210.73,
29396,04:51:00,04:51:00,1981,1,420.24,
29396,04:54:00,04:54:00,1772,2,1279.75,
29396,04:56:00,04:56:00,1283,3,1888.06,
29396,04:58:00,04:58:00,1627,4,2522.31,
29396,04:59:00,04:59:00,1632,5,2795.98,
29396,05:00:00,05:00:00,126456,6,3258.53,
29396,05:02:00,05:02:00,11611,7,3651.08,
29396,05:04:00,05:04:00,11609,8,4388.25,
29396,05:05:00,05:05:00,1347,9,4910.41,
29396,05:07:00,05:07:00,146862,10,5713.96,
29396,05:08:00,05:08:00,138868,11,6103.88,
29396,05:10:00,05:10:00,12742,12,7078.01,
29396,05:11:00,05:11:00,129018,13,7596.02,
29396,05:12:00,05:12:00,1373,14,7765.58,
29396,05:13:00,05:13:00,2300,15,8210.73,
29438,20:06:00,20:06:00,1981,1,420.24,
29438,20:09:00,20:09:00,1772,2,1279.75,
29438,20:12:00,20:12:00,1283,3,1888.06,
29438,20:14:00,20:14:00,1627,4,2522.31,
29438,20:16:00,20:16:00,1632,5,2795.98,
29438,20:18:00,20:18:00,126456,6,3258.53,
29438,20:19:00,20:19:00,11611,7,3651.08,
29438,20:22:00,20:22:00,11609,8,4388.25,
29438,20:23:00,20:23:00,1347,9,4910.41,
29438,20:26:00,20:26:00,146862,10,5713.96,
29438,20:27:00,20:27:00,138868,11,6103.88,
29438,20:29:00,20:29:00,12742,12,7078.01,
29438,20:31:00,20:31:00,129018,13,7596.02,
29438,20:31:00,20:31:00,1373,14,7765.58,
29438,20:33:00,20:33:00,2300,15,8210.73,
29522,09:10:00,09:10:00,1981,1,420.24,
29522,09:13:00,09:13:00,1772,2,1279.75,
29522,09:16:00,09:16:00,1283,3,1888.06,
29522,09:18:00,09:18:00,1627,4,2522.31,
29522,09:20:00,09:20:00,1632,5,2795.98,
29522,09:22:00,09:22:00,126456,6,3258.53,
29522,09:23:00,09:23:00,11611,7,3651.08,
29522,09:26:00,09:26:00,11609,8,4388.25,
29522,09:28:00,09:28:00,1347,9,4910.41,
29522,09:33:00,09:33:00,146862,10,5713.96,
29522,09:34:00,09:34:00,138868,11,6103.88,
29522,09:36:00,09:36:00,12742,12,7078.01,
29522,09:38:00,09:38:00,129018,13,7596.02,
29522,09:39:00,09:39:00,1373,14,7765.58,
29522,09:41:00,09:41:00,2300,15,8210.73,
29563,17:50:00,17:50:00,1981,1,420.24,
29563,17:53:00,17:53:00,1772,2,1279.75,
29563,17:56:00,17:56:00,1283,3,1888.06,
29563,17:59:00,17:59:00,1627,4,2522.31,
29563,18:00:00,18:00:00,1632,5,2795.98,
29563,18:02:00,18:02:00,126456,6,3258.53,
29563,18:04:00,18:04:00,11611,7,3651.08,
29563,18:07:00,18:07:00,11609,8,4388.25,
29563,18:09:00,18:09:00,1347,9,4910.41,
29563,18:13:00,18:13:00,146862,10,5713.96,
29563,18:14:00,18:14:00,138868,11,6103.88,
29563,18:17:00,18:17:00,12742,12,7078.01,
29563,18:19:00,18:19:00,129018,13,7596.02,
29563,18:19:00,18:19:00,1373,14,7765.58,
29563,18:21:00,18:21:00,2300,15,8210.73,
29567,08:05:00,08:05:00,1981,1,420.24,
29567,08:08:00,08:08:00,1772,2,1279.75,
29567,08:11:00,08:11:00,1283,3,1888.06,
29567,08:13:00,08:13:00,1627,4,2522.31,
29567,08:15:00,08:15:00,1632,5,2795.98,
29567,08:17:00,08:17:00,126456,6,3258.53,
29567,08:19:00,08:19:00,11611,7,3651.08,
29567,08:21:00,08:21:00,11609,8,4388.25,
29567,08:24:00,08:24:00,1347,9,4910.41,
29567,08:30:00,08:30:00,146862,10,5713.96,
29567,08:31:00,08:31:00,138868,11,6103.88,
29567,08:34:00,08:34:00,12742,12,7078.01,
29567,08:36:00,08:36:00,129018,13,7596.02,
29567,08:37:00,08:37:00,1373,14,7765.58,
29567,08:38:00,08:38:00,2300,15,8210.73,
29699,18:07:00,18:07:00,1981,1,420.24,
29699,18:10:00,18:10:00,1772,2,1279.75,
29699,18:13:00,18:13:00,1283,3,1888.06,
29699,18:16:00,18:16:00,1627,4,2522.31,
29699,18:17:00,18:17:00,1632,5,2795.98,
29699,18:19:00,18:19:00,126456,6,3258.53,
29699,18:21:00,18:21:00,11611,7,3651.08,
29699,18:24:00,18:24:00,11609,8,4388.25,
29699,18:26:00,18:26:00,1347,9,4910.41,
29699,18:30:00,18:30:00,146862,10,5713.96,
29699,18:31:00,18:31:00,138868,11,6103.88,
29699,18:34:00,18:34:00,12742,12,7078.01,
29699,18:36:00,18:36:00,129018,13,7596.02,
29699,18:36:00,18:36:00,1373,14,7765.58,
29699,18:38:00,18:38:00,2300,15,8210.73,
29813,13:56:00,13:56:00,1981,1,420.24,
29813,13:59:00,13:59:00,1772,2,1279.75,
29813,14:01:00,14:01:00,1283,3,1888.06,
29813,14:04:00,14:04:00,1627,4,2522.31,
29813,14:05:00,14:05:00,1632,5,2795.98,
29813,14:07:00,14:07:00,126456,6,3258.53,
29813,14:09:00,14:09:00,11611,7,3651.08,
29813,14:11:00,14:11:00,11609,8,4388.25,
29813,14:13:00,14:13:00,1347,9,4910.41,
29813,14:16:00,14:16:00,146862,10,5713.96,
29813,14:17:00,14:17:00,138868,11,6103.88,
29813,14:20:00,14:20:00,12742,12,7078.01,
29813,14:21:00,14:21:00,129018,13,7596.02,
29813,14:22:00,14:22:00,1373,14,7765.58,
29813,14:23:00,14:23:00,2300,15,8210.73,
29829,07:37:00,07:37:00,1981,1,420.24,
29829,07:40:00,07:40:00,1772,2,1279.75,
29829,07:42:00,07:42:00,1283,3,1888.06,
29829,07:45:00,07:45:00,1627,4,2522.31,
29829,07:46:00,07:46:00,1632,5,2795.98,
29829,07:48:00,07:48:00,126456,6,3258.53,
29829,07:50:00,07:50:00,11611,7,3651.08,
29829,07:53:00,07:53:00,11609,8,4388.25,
29829,07:54:00,07:54:00,1347,9,4910.41,
29829,08:00:00,08:00:00,146862,10,5713.96,
29829,08:01:00,08:01:00,138868,11,6103.88,
29829,08:04:00,08:04:00,12742,12,7078.01,
29829,08:06:00,08:06:00,129018,13,7596.02,
29829,08:06:00,08:06:00,1373,14,7765.58,
29829,08:08:00,08:08:00,2300,15,8210.73,
10153,16:36:00,16:36:00,156733,1,0,
10153,16:37:00,16:37:00,138132,2,451.25,
10153,16:40:00,16:40:00,1161,3,1730.99,
10153,16:41:00,16:41:00,1159,4,2286.05,
10153,16:43:00,16:43:00,1187,5,2767.29,
10153,16:44:00,16:44:00,1189,6,3226.89,
10153,16:45:00,16:45:00,1191,7,3608.56,
10153,16:47:00,16:47:00,1181,8,4150.9,
10153,16:48:00,16:48:00,1199,9,4498.09,
10153,16:49:00,16:49:00,1197,10,4946.91,
10153,16:50:00,16:50:00,1207,11,5395.78,
10153,16:52:00,16:52:00,1205,12,5739.82,
10153,16:54:00,16:54:00,1237,13,6124.25,
10153,16:55:00,16:55:00,1769,14,6760.7,
10153,16:57:00,16:57:00,1983,15,7185.1,
10153,16:58:00,16:58:00,1626,16,7445.31,
10336,14:16:00,14:16:00,156733,1,0,
10336,14:17:00,14:17:00,138132,2,451.25,
10336,14:20:00,14:20:00,1161,3,1730.99,
10336,14:21:00,14:21:00,1159,4,2286.05,
10336,14:23:00,14:23:00,1187,5,2767.29,
10336,14:24:00,14:24:00,1189,6,3226.89,
10336,14:25:00,14:25:00,1191,7,3608.56,
10336,14:27:00,14:27:00,1181,8,4150.9,
10336,14:28:00,14:28:00,1199,9,4498.09,
10336,14:29:00,14:29:00,1197,10,4946.91,
10336,14:30:00,14:30:00,1207,11,5395.78,
10336,14:32:00,14:32:00,1205,12,5739.82,
10336,14:33:00,14:33:00,1237,13,6124.25,
10336,14:35:00,14:35:00,1769,14,6760.7,
10336,14:36:00,14:36:00,1983,15,7185.1,
10336,14:37:00,14:37:00,1626,16,7445.31,
10436,12:36:00,12:36:00,156733,1,0,
10436,12:37:00,12:37:00,138132,2,451.25,
10436,12:40:00,12:40:00,1161,3,1730.99,
10436,12:41:00,12:41:00,1159,4,2286.05,
10436,12:43:00,12:43:00,1187,5,2767.29,
10436,12:44:00,12:44:00,1189,6,3226.89,
10436,12:45:00,12:45:00,1191,7,3608.56,
10436,12:47:00,12:47:00,1181,8,4150.9,
10436,12:48:00,12:48:00,1199,9,4498.09,
10436,12:49:00,12:49:00,1197,10,4946.91,
10436,12:50:00,12:50:00,1207,11,5395.78,
10436,12:52:00,12:52:00,1205,12,5739.82,
10436,12:54:00,12:54:00,1237,13,6124.25,
10436,12:55:00,12:55:00,1769,14,6760.7,
10436,12:57:00,12:57:00,1983,15,7185.1,
10436,12:58:00,12:58:00,1626,16,7445.31,
10529,19:50:00,19:50:00,156733,1,0,
10529,19:51:00,19:51:00,138132,2,451.25,
10529,19:54:00,19:54:00,1161,3,1730.99,
10529,19:55:00,19:55:00,1159,4,2286.05,
10529,19:56:00,19:56:00,1187,5,2767.29,
10529,19:58:00,19:58:00,1189,6,3226.89,
10529,19:59:00,19:59:00,1191,7,3608.56,
10529,20:00:00,20:00:00,1181,8,4150.9,
10529,20:01:00,20:01:00,1199,9,4498.09,
10529,20:02:00,20:02:00,1197,10,4946.91,
10529,20:03:00,20:03:00,1207,11,5395.78,
10529,20:04:00,20:04:00,1205,12,5739.82,
10529,20:06:00,20:06:00,1237,13,6124.25,
10529,20:07:00,20:07:00,1769,14,6760.7,
10529,20:08:00,20:08:00,1983,15,7185.1,
10529,20:09:00,20:09:00,1626,16,7445.31,
10795,12:36:00,12:36:00,156733,1,0,
10795,12:37:00,12:37:00,138132,2,451.25,
10795,12:40:00,12:40:00,1161,3,1730.99,
10795,12:41:00,12:41:00,1159,4,2286.05,
10795,12:43:00,12:43:00,1187,5,2767.29,
10795,12:44:00,12:44:00,1189,6,3226.89,
10795,12:45:00,12:45:00,1191,7,3608.56,
10795,12:47:00,12:47:00,1181,8,4150.9,
10795,12:48:00,12:48:00,1199,9,4498.09,
10795,12:49:00,12:49:00,1197,10,4946.91,
10795,12:50:00,12:50:00,1207,11,5395.78,
10795,12:52:00,12:52:00,1205,12,5739.82,
10795,12:54:00,12:54:00,1237,13,6124.25,
10795,12:55:00,12:55:00,1769,14,6760.7,
10795,12:57:00,12:57:00,1983,15,7185.1,
10795,12:58:00,12:58:00,1626,16,7445.31,
10962,17:36:00,17:36:00,156733,1,0,
10962,17:37:00,17:37:00,138132,2,451.25,
10962,17:40:00,17:40:00,1161,3,1730.99,
10962,17:41:00,17:41:00,1159,4,2286.05,
10962,17:43:00,17:43:00,1187,5,2767.29,
10962,17:44:00,17:44:00,1189,6,3226.89,
10962,17:45:00,17:45:00,1191,7,3608.56,
10962,17:47:00,17:47:00,1181,8,4150.9,
10962,17:48:00,17:48:00,1199,9,4498.09,
10962,17:49:00,17:49:00,1197,10,4946.91,
10962,17:50:00,17:50:00,1207,11,5395.78,
10962,17:51:00,17:51:00,1205,12,5739.82,
10962,17:53:00,17:53:00,1237,13,6124.25,
10962,17:55:00,17:55:00,1769,14,6760.7,
10962,17:56:00,17:56:00,1983,15,7185.1,
10962,17:57:00,17:57:00,1626,16,7445.31,
11443,12:06:00,12:06:00,156733,1,0,
11443,12:07:00,12:07:00,138132,2,451.25,
11443,12:10:00,12:10:00,1161,3,1730.99,
11443,12:11:00,12:11:00,1159,4,2286.05,
11443,12:13:00,12:13:00,1187,5,2767.29,
11443,12:14:00,12:14:00,1189,6,3226.89,
11443,12:15:00,12:15:00,1191,7,3608.56,
11443,12:17:00,12:17:00,1181,8,4150.9,
11443,12:18:00,12:18:00,1199,9,4498.09,
11443,12:19:00,12:19:00,1197,10,4946.91,
11443,12:20:00,12:20:00,1207,11,5395.78,
11443,12:22:00,12:22:00,1205,12,5739.82,
11443,12:24:00,12:24:00,1237,13,6124.25,
11443,12:25:00,12:25:00,1769,14,6760.7,
11443,12:27:00,12:27:00,1983,15,7185.1,
11443,12:28:00,12:28:00,1626,16,7445.31,
11502,22:29:00,22:29:00,156733,1,0,
11502,22:30:00,22:30:00,138132,2,451.25,
11502,22:33:00,22:33:00,1161,3,1730.99,
11502,22:34:00,22:34:00,1159,4,2286.05,
11502,22:35:00,22:35:00,1187,5,2767.29,
11502,22:36:00,22:36:00,1189,6,3226.89,
11502,22:37:00,22:37:00,1191,7,3608.56,
11502,22:38:00,22:38:00,1181,8,4150.9,
11502,22:39:00,22:39:00,1199,9,4498.09,
11502,22:40:00,22:40:00,1197,10,4946.91,
11502,22:41:00,22:41:00,1207,11,5395.78,
11502,22:42:00,22:42:00,1205,12,5739.82,
11502,22:43:00,22:43:00,1237,13,6124.25,
11502,22:44:00,22:44:00,1769,14,6760.7,
11502,22:45:00,22:45:00,1983,15,7185.1,
11502,22:45:00,22:45:00,1626,16,7445.31,
11991,15:36:00,15:36:00,156733,1,0,
11991,15:37:00,15:37:00,138132,2,451.25,
11991,15:40:00,15:40:00,1161,3,1730.99,
11991,15:41:00,15:41:00,1159,4,2286.05,
11991,15:43:00,15:43:00,1187,5,2767.29,
11991,15:44:00,15:44:00,1189,6,3226.89,
11991,15:45:00,15:45:00,1191,7,3608.56,
11991,15:47:00,15:47:00,1181,8,4150.9,
11991,15:48:00,15:48:00,1199,9,4498.09,
11991,15:49:00,15:49:00,1197,10,4946.91,
11991,15:50:00,15:50:00,1207,11,5395.78,
11991,15:52:00,15:52:00,1205,12,5739.82,
11991,15:54:00,15:54:00,1237,13,6124.25,
11991,15:55:00,15:55:00,1769,14,6760.7,
11991,15:57:00,15:57:00,1983,15,7185.1,
11991,15:58:00,15:58:00,1626,16,7445.31,
12245,05:44:00,05:44:00,156733,1,0,
12245,05:45:00,05:45:00,138132,2,451.25,
12245,05:48:00,05:48:00,1161,3,1730.99,
12245,05:49:00,05:49:00,1159,4,2286.05,
12245,05:50:00,05:50:00,1187,5,2767.29,
12245,05:52:00,05:52:00,1189,6,3226.89,
12245,05:53:00,05:53:00,1191,7,3608.56,
12245,05:54:00,05:54:00,1181,8,4150.9,
12245,05:55:00,05:55:00,1199,9,4498.09,
12245,05:56:00,05:56:00,1197,10,4946.91,
12245,05:57:00,05:57:00,1207,11,5395.78,
12245,05:58:00,05:58:00,1205,12,5739.82,
12245,05:59:00,05:59:00,1237,13,6124.25,
12245,06:00:00,06:00:00,1769,14,6760.7,
12245,06:01:00,06:01:00,1983,15,7185.1,
12245,06:01:00,06:01:00,1626,16,7445.31,
12354,09:07:00,09:07:00,156733,1,0,
12354,09:08:00,09:08:00,138132,2,451.25,
12354,09:11:00,09:11:00,1161,3,1730.99,
12354,09:12:00,09:12:00,1159,4,2286.05,
12354,09:14:00,09:14:00,1187,5,2767.29,
12354,09:15:00,09:15:00,1189,6,3226.89,
12354,09:16:00,09:16:00,1191,7,3608.56,
12354,09:18:00,09:18:00,1181,8,4150.9,
12354,09:19:00,09:19:00,1199,9,4498.09,
12354,09:20:00,09:20:00,1197,10,4946.91,
12354,09:21:00,09:21:00,1207,11,5395.78,
12354,09:23:00,09:23:00,1205,12,5739.82,
12354,09:25:00,09:25:00,1237,13,6124.25,
12354,09:27:00,09:27:00,1769,14,6760.7,
12354,09:28:00,09:28:00,1983,15,7185.1,
12354,09:29:00,09:29:00,1626,16,7445.31,
12433,23:17:00,23:17:00,156733,1,0,
12433,23:18:00,23:18:00,138132,2,451.25,
12433,23:21:00,23:21:00,1161,3,1730.99,
12433,23:22:00,23:22:00,1159,4,2286.05,
12433,23:23:00,23:23:00,1187,5,2767.29,
12433,23:24:00,23:24:00,1189,6,3226.89,
12433,23:25:00,23:25:00,1191,7,3608.56,
12433,23:26:00,23:26:00,1181,8,4150.9,
12433,23:27:00,23:27:00,1199,9,4498.09,
12433,23:28:00,23:28:00,1197,10,4946.91,
12433,23:29:00,23:29:00,1207,11,5395.78,
12433,23:30:00,23:30:00,1205,12,5739.82,
12433,23:31:00,23:31:00,1237,13,6124.25,
12433,23:32:00,23:32:00,1769,14,6760.7,
12433,23:33:00,23:33:00,1983,15,7185.1,
12433,23:33:00,23:33:00,1626,16,7445.31,
12599,22:23:00,22:23:00,156733,1,0,
12599,22:24:00,22:24:00,138132,2,451.25,
12599,22:27:00,22:27:00,1161,3,1730.99,
12599,22:28:00,22:28:00,1159,4,2286.05,
12599,22:29:00,22:29:00,1187,5,2767.29,
12599,22:30:00,22:30:00,1189,6,3226.89,
12599,22:32:00,22:32:00,1191,7,3608.56,
12599,22:33:00,22:33:00,1181,8,4150.9,
12599,22:34:00,22:34:00,1199,9,4498.09,
12599,22:35:00,22:35:00,1197,10,4946.91,
12599,22:35:00,22:35:00,1207,11,5395.78,
12599,22:37:00,22:37:00,1205,12,5739.82,
12599,22:38:00,22:38:00,1237,13,6124.25,
12599,22:39:00,22:39:00,1769,14,6760.7,
12599,22:40:00,22:40:00,1983,15,7185.1,
12599,22:40:00,22:40:00,1626,16,7445.31,
12708,14:06:00,14:06:00,156733,1,0,
12708,14:07:00,14:07:00,138132,2,451.25,
12708,14:10:00,14:10:00,1161,3,1730.99,
12708,14:11:00,14:11:00,1159,4,2286.05,
12708,14:13:00,14:13:00,1187,5,2767.29,
12708,14:14:00,14:14:00,1189,6,3226.89,
12708,14:15:00,14:15:00,1191,7,3608.56,
12708,14:17:00,14:17:00,1181,8,4150.9,
12708,14:18:00,14:18:00,1199,9,4498.09,
12708,14:19:00,14:19:00,1197,10,4946.91,
12708,14:20:00,14:20:00,1207,11,5395.78,
12708,14:22:00,14:22:00,1205,12,5739.82,
12708,14:24:00,14:24:00,1237,13,6124.25,
12708,14:25:00,14:25:00,1769,14,6760.7,
12708,14:27:00,14:27:00,1983,15,7185.1,
12708,14:28:00,14:28:00,1626,16,7445.31,
13259,16:36:00,16:36:00,156733,1,0,
13259,16:37:00,16:37:00,138132,2,451.25,
13259,16:40:00,16:40:00,1161,3,1730.99,
13259,16:41:00,16:41:00,1159,4,2286.05,
13259,16:43:00,16:43:00,1187,5,2767.29,
13259,16:44:00,16:44:00,1189,6,3226.89,
13259,16:45:00,16:45:00,1191,7,3608.56,
13259,16:47:00,16:47:00,1181,8,4150.9,
13259,16:48:00,16:48:00,1199,9,4498.09,
13259,16:49:00,16:49:00,1197,10,4946.91,
13259,16:50:00,16:50:00,1207,11,5395.78,
13259,16:52:00,16:52:00,1205,12,5739.82,
13259,16:54:00,16:54:00,1237,13,6124.25,
13259,16:55:00,16:55:00,1769,14,6760.7,
13259,16:57:00,16:57:00,1983,15,7185.1,
13259,16:58:00,16:58:00,1626,16,7445.31,
13412,11:36:00,11:36:00,156733,1,0,
13412,11:37:00,11:37:00,138132,2,451.25,
13412,11:40:00,11:40:00,1161,3,1730.99,
13412,11:41:00,11:41:00,1159,4,2286.05,
13412,11:43:00,11:43:00,1187,5,2767.29,
13412,11:44:00,11:44:00,1189,6,3226.89,
13412,11:45:00,11:45:00,1191,7,3608.56,
13412,11:47:00,11:47:00,1181,8,4150.9,
13412,11:48:00,11:48:00,1199,9,4498.09,
13412,11:49:00,11:49:00,1197,10,4946.91,
13412,11:50:00,11:50:00,1207,11,5395.78,
13412,11:52:00,11:52:00,1205,12,5739.82,
13412,11:54:00,11:54:00,1237,13,6124.25,
13412,11:55:00,11:55:00,1769,14,6760.7,
13412,11:57:00,11:57:00,1983,15,7185.1,
13412,11:58:00,11:58:00,1626,16,7445.31,
13701,21:54:00,21:54:00,156733,1,0,
13701,21:55:00,21:55:00,138132,2,451.25,
13701,21:58:00,21:58:00,1161,3,1730.99,
13701,21:59:00,21:59:00,1159,4,2286.05,
13701,22:00:00,22:00:00,1187,5,2767.29,
13701,22:01:00,22:01:00,1189,6,3226.89,
13701,22:02:00,22:02:00,1191,7,3608.56,
13701,22:04:00,22:04:00,1181,8,4150.9,
13701,22:04:00,22:04:00,1199,9,4498.09,
13701,22:05:00,22:05:00,1197,10,4946.91,
13701,22:06:00,22:06:00,1207,11,5395.78,
13701,22:07:00,22:07:00,1205,12,5739.82,
13701,22:08:00,22:08:00,1237,13,6124.25,
13701,22:09:00,22:09:00,1769,14,6760.7,
13701,22:10:00,22:10:00,1983,15,7185.1,
13701,22:11:00,22:11:00,1626,16,7445.31,
13891,09:27:00,09:27:00,156733,1,0,
13891,09:28:00,09:28:00,138132,2,451.25,
13891,09:31:00,09:31:00,1161,3,1730.99,
13891,09:32:00,09:32:00,1159,4,2286.05,
13891,09:34:00,09:34:00,1187,5,2767.29,
13891,09:35:00,09:35:00,1189,6,3226.89,
13891,09:36:00,09:36:00,1191,7,3608.56,
13891,09:38:00,09:38:00,1181,8,4150.9,
13891,09:39:00,09:39:00,1199,9,4498.09,
13891,09:40:00,09:40:00,1197,10,4946.91,
13891,09:41:00,09:41:00,1207,11,5395.78,
13891,09:43:00,09:43:00,1205,12,5739.82,
13891,09:44:00,09:44:00,1237,13,6124.25,
13891,09:46:00,09:46:00,1769,14,6760.7,
13891,09:47:00,09:47:00,1983,15,7185.1,
13891,09:48:00,09:48:00,1626,16,7445.31,
13941,19:40:00,19:40:00,156733,1,0,
13941,19:41:00,19:41:00,138132,2,451.25,
13941,19:44:00,19:44:00,1161,3,1730.99,
13941,19:45:00,19:45:00,1159,4,2286.05,
13941,19:47:00,19:47:00,1187,5,2767.29,
13941,19:48:00,19:48:00,1189,6,3226.89,
13941,19:49:00,19:49:00,1191,7,3608.56,
13941,19:51:00,19:51:00,1181,8,4150.9,
13941,19:51:00,19:51:00,1199,9,4498.09,
13941,19:53:00,19:53:00,1197,10,4946.91,
13941,19:54:00,19:54:00,1207,11,5395.78,
13941,19:55:00,19:55:00,1205,12,5739.82,
13941,19:57:00,19:57:00,1237,13,6124.25,
13941,19:58:00,19:58:00,1769,14,6760.7,
13941,19:59:00,19:59:00,1983,15,7185.1,
13941,20:00:00,20:00:00,1626,16,7445.31,
14032,06:07:00,06:07:00,156733,1,0,
14032,06:08:00,06:08:00,138132,2,451.25,
14032,06:11:00,06:11:00,1161,3,1730.99,
14032,06:12:00,06:12:00,1159,4,2286.05,
14032,06:13:00,06:13:00,1187,5,2767.29,
14032,06:14:00,06:14:00,1189,6,3226.89,
14032,06:16:00,06:16:00,1191,7,3608.56,
14032,06:17:00,06:17:00,1181,8,4150.9,
14032,06:18:00,06:18:00,1199,9,4498.09,
14032,06:19:00,06:19:00,1197,10,4946.91,
14032,06:20:00,06:20:00,1207,11,5395.78,
14032,06:21:00,06:21:00,1205,12,5739.82,
14032,06:22:00,06:22:00,1237,13,6124.25,
14032,06:23:00,06:23:00,1769,14,6760.7,
14032,06:24:00,06:24:00,1983,15,7185.1,
14032,06:24:00,06:24:00,1626,16,7445.31,
14049,09:20:00,09:20:00,156733,1,0,
14049,09:21:00,09:21:00,138132,2,451.25,
14049,09:24:00,09:24:00,1161,3,1730.99,
14049,09:25:00,09:25:00,1159,4,2286.05,
14049,09:27:00,09:27:00,1187,5,2767.29,
14049,09:28:00,09:28:00,1189,6,3226.89,
14049,09:29:00,09:29:00,1191,7,3608.56,
14049,09:30:00,09:30:00,1181,8,4150.9,
14049,09:31:00,09:31:00,1199,9,4498.09,
14049,09:32:00,09:32:00,1197,10,4946.91,
14049,09:33:00,09:33:00,1207,11,5395.78,
14049,09:34:00,09:34:00,1205,12,5739.82,
14049,09:36:00,09:36:00,1237,13,6124.25,
14049,09:38:00,09:38:00,1769,14,6760.7,
14049,09:39:00,09:39:00,1983,15,7185.1,
14049,09:39:00,09:39:00,1626,16,7445.31,
14109,19:50:00,19:50:00,156733,1,0,
14109,19:51:00,19:51:00,138132,2,451.25,
14109,19:54:00,19:54:00,1161,3,1730.99,
14109,19:55:00,19:55:00,1159,4,2286.05,
14109,19:56:00,19:56:00,1187,5,2767.29,
14109,19:58:00,19:58:00,1189,6,3226.89,
14109,19:59:00,19:59:00,1191,7,3608.56,
14109,20:00:00,20:00:00,1181,8,4150.9,
14109,20:01:00,20:01:00,1199,9,4498.09,
14109,20:02:00,20:02:00,1197,10,4946.91,
14109,20:03:00,20:03:00,1207,11,5395.78,
14109,20:04:00,20:04:00,1205,12,5739.82,
14109,20:06:00,20:06:00,1237,13,6124.25,
14109,20:07:00,20:07:00,1769,14,6760.7,
14109,20:08:00,20:08:00,1983,15,7185.1,
14109,20:09:00,20:09:00,1626,16,7445.31,
14356,19:06:00,19:06:00,156733,1,0,
14356,19:07:00,19:07:00,138132,2,451.25,
14356,19:10:00,19:10:00,1161,3,1730.99,
14356,19:11:00,19:11:00,1159,4,2286.05,
14356,19:13:00,19:13:00,1187,5,2767.29,
14356,19:14:00,19:14:00,1189,6,3226.89,
14356,19:15:00,19:15:00,1191,7,3608.56,
14356,19:17:00,19:17:00,1181,8,4150.9,
14356,19:18:00,19:18:00,1199,9,4498.09,
14356,19:19:00,19:19:00,1197,10,4946.91,
14356,19:20:00,19:20:00,1207,11,5395.78,
14356,19:21:00,19:21:00,1205,12,5739.82,
14356,19:23:00,19:23:00,1237,13,6124.25,
14356,19:25:00,19:25:00,1769,14,6760.7,
14356,19:26:00,19:26:00,1983,15,7185.1,
14356,19:27:00,19:27:00,1626,16,7445.31,
14409,08:49:00,08:49:00,156733,1,0,
14409,08:50:00,08:50:00,138132,2,451.25,
14409,08:53:00,08:53:00,1161,3,1730.99,
14409,08:54:00,08:54:00,1159,4,2286.05,
14409,08:56:00,08:56:00,1187,5,2767.29,
14409,08:57:00,08:57:00,1189,6,3226.89,
14409,08:58:00,08:58:00,1191,7,3608.56,
14409,08:59:00,08:59:00,1181,8,4150.9,
14409,09:00:00,09:00:00,1199,9,4498.09,
14409,09:01:00,09:01:00,1197,10,4946.91,
14409,09:02:00,09:02:00,1207,11,5395.78,
14409,09:03:00,09:03:00,1205,12,5739.82,
14409,09:05:00,09:05:00,1237,13,6124.25,
14409,09:06:00,09:06:00,1769,14,6760.7,
14409,09:07:00,09:07:00,1983,15,7185.1,
14409,09:08:00,09:08:00,1626,16,7445.31,
14853,06:41:00,06:41:00,156733,1,0,
14853,06:42:00,06:42:00,138132,2,451.25,
14853,06:45:00,06:45:00,1161,3,1730.99,
14853,06:46:00,06:46:00,1159,4,2286.05,
14853,06:47:00,06:47:00,1187,5,2767.29,
14853,06:48:00,06:48:00,1189,6,3226.89,
14853,06:50:00,06:50:00,1191,7,3608.56,
14853,06:51:00,06:51:00,1181,8,4150.9,
14853,06:52:00,06:52:00,1199,9,4498.09,
14853,06:53:00,06:53:00,1197,10,4946.91,
14853,06:54:00,06:54:00,1207,11,5395.78,
14853,06:55:00,06:55:00,1205,12,5739.82,
14853,06:56:00,06:56:00,1237,13,6124.25,
14853,06:57:00,06:57:00,1769,14,6760.7,
14853,06:58:00,06:58:00,1983,15,7185.1,
14853,06:58:00,06:58:00,1626,16,7445.31,
14989,06:39:00,06:39:00,156733,1,0,
14989,06:40:00,06:40:00,138132,2,451.25,
14989,06:43:00,06:43:00,1161,3,1730.99,
14989,06:44:00,06:44:00,1159,4,2286.05,
14989,06:46:00,06:46:00,1187,5,2767.29,
14989,06:47:00,06:47:00,1189,6,3226.89,
14989,06:48:00,06:48:00,1191,7,3608.56,
14989,06:49:00,06:49:00,1181,8,4150.9,
14989,06:50:00,06:50:00,1199,9,4498.09,
14989,06:51:00,06:51:00,1197,10,4946.91,
14989,06:52:00,06:52:00,1207,11,5395.78,
14989,06:54:00,06:54:00,1205,12,5739.82,
14989,06:55:00,06:55:00,1237,13,6124.25,
14989,06:57:00,06:57:00,1769,14,6760.7,
14989,06:58:00,06:58:00,1983,15,7185.1,
14989,06:58:00,06:58:00,1626,16,7445.31,
15001,21:24:00,21:24:00,156733,1,0,
15001,21:25:00,21:25:00,138132,2,451.25,
15001,21:28:00,21:28:00,1161,3,1730.99,
15001,21:29:00,21:29:00,1159,4,2286.05,
15001,21:30:00,21:30:00,1187,5,2767.29,
15001,21:31:00,21:31:00,1189,6,3226.89,
15001,21:32:00,21:32:00,1191,7,3608.56,
15001,21:34:00,21:34:00,1181,8,4150.9,
15001,21:35:00,21:35:00,1199,9,4498.09,
15001,21:35:00,21:35:00,1197,10,4946.91,
15001,21:36:00,21:36:00,1207,11,5395.78,
15001,21:37:00,21:37:00,1205,12,5739.82,
15001,21:39:00,21:39:00,1237,13,6124.25,
15001,21:40:00,21:40:00,1769,14,6760.7,
15001,21:41:00,21:41:00,1983,15,7185.1,
15001,21:41:00,21:41:00,1626,16,7445.31,
15003,21:15:00,21:15:00,156733,1,0,
15003,21:16:00,21:16:00,138132,2,451.25,
15003,21:19:00,21:19:00,1161,3,1730.99,
15003,21:20:00,21:20:00,1159,4,2286.05,
15003,21:21:00,21:21:00,1187,5,2767.29,
15003,21:22:00,21:22:00,1189,6,3226.89,
15003,21:24:00,21:24:00,1191,7,3608.56,
15003,21:25:00,21:25:00,1181,8,4150.9,
15003,21:26:00,21:26:00,1199,9,4498.09,
15003,21:27:00,21:27:00,1197,10,4946.91,
15003,21:27:00,21:27:00,1207,11,5395.78,
15003,21:29:00,21:29:00,1205,12,5739.82,
15003,21:30:00,21:30:00,1237,13,6124.25,
15003,21:31:00,21:31:00,1769,14,6760.7,
15003,21:32:00,21:32:00,1983,15,7185.1,
15003,21:33:00,21:33:00,1626,16,7445.31,
15558,07:46:00,07:46:00,156733,1,0,
15558,07:47:00,07:47:00,138132,2,451.25,
15558,07:50:00,07:50:00,1161,3,1730.99,
15558,07:51:00,07:51:00,1159,4,2286.05,
15558,07:53:00,07:53:00,1187,5,2767.29,
15558,07:54:00,07:54:00,1189,6,3226.89,
15558,07:56:00,07:56:00,1191,7,3608.56,
15558,07:57:00,07:57:00,1181,8,4150.9,
15558,07:58:00,07:58:00,1199,9,4498.09,
15558,08:00:00,08:00:00,1197,10,4946.91,
15558,08:01:00,08:01:00,1207,11,5395.78,
15558,08:02:00,08:02:00,1205,12,5739.82,
15558,08:04:00,08:04:00,1237,13,6124.25,
15558,08:06:00,08:06:00,1769,14,6760.7,
15558,08:07:00,08:07:00,1983,15,7185.1,
15558,08:09:00,08:09:00,1626,16,7445.31,
15577,11:06:00,11:06:00,156733,1,0,
15577,11:07:00,11:07:00,138132,2,451.25,
15577,11:10:00,11:10:00,1161,3,1730.99,
15577,11:11:00,11:11:00,1159,4,2286.05,
15577,11:13:00,11:13:00,1187,5,2767.29,
15577,11:14:00,11:14:00,1189,6,3226.89,
15577,11:15:00,11:15:00,1191,7,3608.56,
15577,11:17:00,11:17:00,1181,8,4150.9,
15577,11:18:00,11:18:00,1199,9,4498.09,
15577,11:19:00,11:19:00,1197,10,4946.91,
15577,11:20:00,11:20:00,1207,11,5395.78,
15577,11:22:00,11:22:00,1205,12,5739.82,
15577,11:24:00,11:24:00,1237,13,6124.25,
15577,11:25:00,11:25:00,1769,14,6760.7,
15577,11:26:00,11:26:00,1983,15,7185.1,
15577,11:27:00,11:27:00,1626,16,7445.31,
15650,16:06:00,16:06:00,156733,1,0,
15650,16:07:00,16:07:00,138132,2,451.25,
15650,16:10:00,16:10:00,1161,3,1730.99,
15650,16:11:00,16:11:00,1159,4,2286.05,
15650,16:13:00,16:13:00,1187,5,2767.29,
15650,16:14:00,16:14:00,1189,6,3226.89,
15650,16:15:00,16:15:00,1191,7,3608.56,
15650,16:17:00,16:17:00,1181,8,4150.9,
15650,16:18:00,16:18:00,1199,9,4498.09,
15650,16:19:00,16:19:00,1197,10,4946.91,
15650,16:20:00,16:20:00,1207,11,5395.78,
15650,16:22:00,16:22:00,1205,12,5739.82,
15650,16:24:00,16:24:00,1237,13,6124.25,
15650,16:25:00,16:25:00,1769,14,6760.7,
15650,16:27:00,16:27:00,1983,15,7185.1,
15650,16:28:00,16:28:00,1626,16,7445.31,
15888,17:42:00,17:42:00,156733,1,0,
15888,17:43:00,17:43:00,138132,2,451.25,
15888,17:46:00,17:46:00,1161,3,1730.99,
15888,17:47:00,17:47:00,1159,4,2286.05,
15888,17:49:00,17:49:00,1187,5,2767.29,
15888,17:50:00,17:50:00,1189,6,3226.89,
15888,17:52:00,17:52:00,1191,7,3608.56,
15888,17:54:00,17:54:00,1181,8,4150.9,
15888,17:55:00,17:55:00,1199,9,4498.09,
15888,17:56:00,17:56:00,1197,10,4946.91,
15888,17:58:00,17:58:00,1207,11,5395.78,
15888,17:59:00,17:59:00,1205,12,5739.82,
15888,18:01:00,18:01:00,1237,13,6124.25,
15888,18:03:00,18:03:00,1769,14,6760.7,
15888,18:04:00,18:04:00,1983,15,7185.1,
15888,18:05:00,18:05:00,1626,16,7445.31,
15916,11:36:00,11:36:00,156733,1,0,
15916,11:37:00,11:37:00,138132,2,451.25,
15916,11:40:00,11:40:00,1161,3,1730.99,
15916,11:41:00,11:41:00,1159,4,2286.05,
15916,11:43:00,11:43:00,1187,5,2767.29,
15916,11:44:00,11:44:00,1189,6,3226.89,
15916,11:45:00,11:45:00,1191,7,3608.56,
15916,11:47:00,11:47:00,1181,8,4150.9,
15916,11:48:00,11:48:00,1199,9,4498.09,
15916,11:49:00,11:49:00,1197,10,4946.91,
15916,11:50:00,11:50:00,1207,11,5395.78,
15916,11:52:00,11:52:00,1205,12,5739.82,
15916,11:54:00,11:54:00,1237,13,6124.25,
15916,11:55:00,11:55:00,1769,14,6760.7,
15916,11:57:00,11:57:00,1983,15,7185.1,
15916,11:58:00,11:58:00,1626,16,7445.31,
16256,06:12:00,06:12:00,156733,1,0,
16256,06:13:00,06:13:00,138132,2,451.25,
16256,06:16:00,06:16:00,1161,3,1730.99,
16256,06:17:00,06:17:00,1159,4,2286.05,
16256,06:18:00,06:18:00,1187,5,2767.29,
16256,06:20:00,06:20:00,1189,6,3226.89,
16256,06:21:00,06:21:00,1191,7,3608.56,
16256,06:22:00,06:22:00,1181,8,4150.9,
16256,06:23:00,06:23:00,1199,9,4498.09,
16256,06:24:00,06:24:00,1197,10,4946.91,
16256,06:25:00,06:25:00,1207,11,5395.78,
16256,06:26:00,06:26:00,1205,12,5739.82,
16256,06:27:00,06:27:00,1237,13,6124.25,
16256,06:28:00,06:28:00,1769,14,6760.7,
16256,06:29:00,06:29:00,1983,15,7185.1,
16256,06:29:00,06:29:00,1626,16,7445.31,
16423,14:41:00,14:41:00,156733,1,0,
16423,14:42:00,14:42:00,138132,2,451.25,
16423,14:45:00,14:45:00,1161,3,1730.99,
16423,14:46:00,14:46:00,1159,4,2286.05,
16423,14:48:00,14:48:00,1187,5,2767.29,
16423,14:49:00,14:49:00,1189,6,3226.89,
16423,14:50:00,14:50:00,1191,7,3608.56,
16423,14:52:00,14:52:00,1181,8,4150.9,
16423,14:53:00,14:53:00,1199,9,4498.09,
16423,14:54:00,14:54:00,1197,10,4946.91,
16423,14:55:00,14:55:00,1207,11,5395.78,
16423,14:57:00,14:57:00,1205,12,5739.82,
16423,14:59:00,14:59:00,1237,13,6124.25,
16423,15:00:00,15:00:00,1769,14,6760.7,
16423,15:01:00,15:01:00,1983,15,7185.1,
16423,15:02:00,15:02:00,1626,16,7445.31,
16435,08:49:00,08:49:00,156733,1,0,
16435,08:50:00,08:50:00,138132,2,451.25,
16435,08:53:00,08:53:00,1161,3,1730.99,
16435,08:54:00,08:54:00,1159,4,2286.05,
16435,08:56:00,08:56:00,1187,5,2767.29,
16435,08:57:00,08:57:00,1189,6,3226.89,
16435,08:58:00,08:58:00,1191,7,3608.56,
16435,08:59:00,08:59:00,1181,8,4150.9,
16435,09:00:00,09:00:00,1199,9,4498.09,
16435,09:01:00,09:01:00,1197,10,4946.91,
16435,09:02:00,09:02:00,1207,11,5395.78,
16435,09:03:00,09:03:00,1205,12,5739.82,
16435,09:05:00,09:05:00,1237,13,6124.25,
16435,09:06:00,09:06:00,1769,14,6760.7,
16435,09:07:00,09:07:00,1983,15,7185.1,
16435,09:08:00,09:08:00,1626,16,7445.31,
16764,07:49:00,07:49:00,156733,1,0,
16764,07:50:00,07:50:00,138132,2,451.25,
16764,07:53:00,07:53:00,1161,3,1730.99,
16764,07:54:00,07:54:00,1159,4,2286.05,
16764,07:56:00,07:56:00,1187,5,2767.29,
16764,07:57:00,07:57:00,1189,6,3226.89,
16764,07:58:00,07:58:00,1191,7,3608.56,
16764,07:59:00,07:59:00,1181,8,4150.9,
16764,08:00:00,08:00:00,1199,9,4498.09,
16764,08:01:00,08:01:00,1197,10,4946.91,
16764,08:02:00,08:02:00,1207,11,5395.78,
16764,08:03:00,08:03:00,1205,12,5739.82,
16764,08:05:00,08:05:00,1237,13,6124.25,
16764,08:06:00,08:06:00,1769,14,6760.7,
16764,08:07:00,08:07:00,1983,15,7185.1,
16764,08:08:00,08:08:00,1626,16,7445.31,
16970,07:26:00,07:26:00,156733,1,0,
16970,07:27:00,07:27:00,138132,2,451.25,
16970,07:30:00,07:30:00,1161,3,1730.99,
16970,07:31:00,07:31:00,1159,4,2286.05,
16970,07:33:00,07:33:00,1187,5,2767.29,
16970,07:34:00,07:34:00,1189,6,3226.89,
16970,07:36:00,07:36:00,1191,7,3608.56,
16970,07:37:00,07:37:00,1181,8,4150.9,
16970,07:38:00,07:38:00,1199,9,4498.09,
16970,07:39:00,07:39:00,1197,10,4946.91,
16970,07:41:00,07:41:00,1207,11,5395.78,
16970,07:42:00,07:42:00,1205,12,5739.82,
16970,07:44:00,07:44:00,1237,13,6124.25,
16970,07:46:00,07:46:00,1769,14,6760.7,
16970,07:47:00,07:47:00,1983,15,7185.1,
16970,07:49:00,07:49:00,1626,16,7445.31,
17048,17:36:00,17:36:00,156733,1,0,
17048,17:37:00,17:37:00,138132,2,451.25,
17048,17:40:00,17:40:00,1161,3,1730.99,
17048,17:41:00,17:41:00,1159,4,2286.05,
17048,17:43:00,17:43:00,1187,5,2767.29,
17048,17:44:00,17:44:00,1189,6,3226.89,
17048,17:45:00,17:45:00,1191,7,3608.56,
17048,17:47:00,17:47:00,1181,8,4150.9,
17048,17:48:00,17:48:00,1199,9,4498.09,
17048,17:49:00,17:49:00,1197,10,4946.91,
17048,17:50:00,17:50:00,1207,11,5395.78,
17048,17:51:00,17:51:00,1205,12,5739.82,
17048,17:53:00,17:53:00,1237,13,6124.25,
17048,17:55:00,17:55:00,1769,14,6760.7,
17048,17:56:00,17:56:00,1983,15,7185.1,
17048,17:57:00,17:57:00,1626,16,7445.31,
17965,10:35:00,10:35:00,156733,1,0,
17965,10:36:00,10:36:00,138132,2,451.25,
17965,10:39:00,10:39:00,1161,3,1730.99,
17965,10:40:00,10:40:00,1159,4,2286.05,
17965,10:42:00,10:42:00,1187,5,2767.29,
17965,10:43:00,10:43:00,1189,6,3226.89,
17965,10:44:00,10:44:00,1191,7,3608.56,
17965,10:46:00,10:46:00,1181,8,4150.9,
17965,10:47:00,10:47:00,1199,9,4498.09,
17965,10:48:00,10:48:00,1197,10,4946.91,
17965,10:49:00,10:49:00,1207,11,5395.78,
17965,10:51:00,10:51:00,1205,12,5739.82,
17965,10:53:00,10:53:00,1237,13,6124.25,
17965,10:54:00,10:54:00,1769,14,6760.7,
17965,10:55:00,10:55:00,1983,15,7185.1,
17965,10:56:00,10:56:00,1626,16,7445.31,
18064,07:15:00,07:15:00,156733,1,0,
18064,07:16:00,07:16:00,138132,2,451.25,
18064,07:19:00,07:19:00,1161,3,1730.99,
18064,07:20:00,07:20:00,1159,4,2286.05,
18064,07:22:00,07:22:00,1187,5,2767.29,
18064,07:23:00,07:23:00,1189,6,3226.89,
18064,07:24:00,07:24:00,1191,7,3608.56,
18064,07:25:00,07:25:00,1181,8,4150.9,
18064,07:26:00,07:26:00,1199,9,4498.09,
18064,07:27:00,07:27:00,1197,10,4946.91,
18064,07:28:00,07:28:00,1207,11,5395.78,
18064,07:29:00,07:29:00,1205,12,5739.82,
18064,07:31:00,07:31:00,1237,13,6124.25,
18064,07:32:00,07:32:00,1769,14,6760.7,
18064,07:33:00,07:33:00,1983,15,7185.1,
18064,07:34:00,07:34:00,1626,16,7445.31,
18133,10:35:00,10:35:00,156733,1,0,
18133,10:36:00,10:36:00,138132,2,451.25,
18133,10:39:00,10:39:00,1161,3,1730.99,
18133,10:40:00,10:40:00,1159,4,2286.05,
18133,10:42:00,10:42:00,1187,5,2767.29,
18133,10:43:00,10:43:00,1189,6,3226.89,
18133,10:44:00,10:44:00,1191,7,3608.56,
18133,10:46:00,10:46:00,1181,8,4150.9,
18133,10:47:00,10:47:00,1199,9,4498.09,
18133,10:48:00,10:48:00,1197,10,4946.91,
18133,10:49:00,10:49:00,1207,11,5395.78,
18133,10:51:00,10:51:00,1205,12,5739.82,
18133,10:53:00,10:53:00,1237,13,6124.25,
18133,10:54:00,10:54:00,1769,14,6760.7,
18133,10:55:00,10:55:00,1983,15,7185.1,
18133,10:56:00,10:56:00,1626,16,7445.31,
18264,14:36:00,14:36:00,156733,1,0,
18264,14:37:00,14:37:00,138132,2,451.25,
18264,14:40:00,14:40:00,1161,3,1730.99,
18264,14:41:00,14:41:00,1159,4,2286.05,
18264,14:43:00,14:43:00,1187,5,2767.29,
18264,14:44:00,14:44:00,1189,6,3226.89,
18264,14:45:00,14:45:00,1191,7,3608.56,
18264,14:47:00,14:47:00,1181,8,4150.9,
18264,14:48:00,14:48:00,1199,9,4498.09,
18264,14:49:00,14:49:00,1197,10,4946.91,
18264,14:50:00,14:50:00,1207,11,5395.78,
18264,14:52:00,14:52:00,1205,12,5739.82,
18264,14:54:00,14:54:00,1237,13,6124.25,
18264,14:55:00,14:55:00,1769,14,6760.7,
18264,14:57:00,14:57:00,1983,15,7185.1,
18264,14:58:00,14:58:00,1626,16,7445.31,
18591,17:01:00,17:01:00,156733,1,0,
18591,17:02:00,17:02:00,138132,2,451.25,
18591,17:05:00,17:05:00,1161,3,1730.99,
18591,17:06:00,17:06:00,1159,4,2286.05,
18591,17:08:00,17:08:00,1187,5,2767.29,
18591,17:09:00,17:09:00,1189,6,3226.89,
18591,17:11:00,17:11:00,1191,7,3608.56,
18591,17:13:00,17:13:00,1181,8,4150.9,
18591,17:14:00,17:14:00,1199,9,4498.09,
18591,17:15:00,17:15:00,1197,10,4946.91,
18591,17:17:00,17:17:00,1207,11,5395.78,
18591,17:19:00,17:19:00,1205,12,5739.82,
18591,17:21:00,17:21:00,1237,13,6124.25,
18591,17:23:00,17:23:00,1769,14,6760.7,
18591,17:24:00,17:24:00,1983,15,7185.1,
18591,17:25:00,17:25:00,1626,16,7445.31,
18952,06:41:00,06:41:00,156733,1,0,
18952,06:42:00,06:42:00,138132,2,451.25,
18952,06:45:00,06:45:00,1161,3,1730.99,
18952,06:46:00,06:46:00,1159,4,2286.05,
18952,06:47:00,06:47:00,1187,5,2767.29,
18952,06:48:00,06:48:00,1189,6,3226.89,
18952,06:50:00,06:50:00,1191,7,3608.56,
18952,06:51:00,06:51:00,1181,8,4150.9,
18952,06:52:00,06:52:00,1199,9,4498.09,
18952,06:53:00,06:53:00,1197,10,4946.91,
18952,06:54:00,06:54:00,1207,11,5395.78,
18952,06:55:00,06:55:00,1205,12,5739.82,
18952,06:56:00,06:56:00,1237,13,6124.25,
18952,06:57:00,06:57:00,1769,14,6760.7,
18952,06:58:00,06:58:00,1983,15,7185.1,
18952,06:58:00,06:58:00,1626,16,7445.31,
18982,07:49:00,07:49:00,156733,1,0,
18982,07:50:00,07:50:00,138132,2,451.25,
18982,07:53:00,07:53:00,1161,3,1730.99,
18982,07:54:00,07:54:00,1159,4,2286.05,
18982,07:56:00,07:56:00,1187,5,2767.29,
18982,07:57:00,07:57:00,1189,6,3226.89,
18982,07:58:00,07:58:00,1191,7,3608.56,
18982,07:59:00,07:59:00,1181,8,4150.9,
18982,08:00:00,08:00:00,1199,9,4498.09,
18982,08:01:00,08:01:00,1197,10,4946.91,
18982,08:02:00,08:02:00,1207,11,5395.78,
18982,08:03:00,08:03:00,1205,12,5739.82,
18982,08:05:00,08:05:00,1237,13,6124.25,
18982,08:06:00,08:06:00,1769,14,6760.7,
18982,08:07:00,08:07:00,1983,15,7185.1,
18982,08:08:00,08:08:00,1626,16,7445.31,
18983,23:17:00,23:17:00,156733,1,0,
18983,23:18:00,23:18:00,138132,2,451.25,
18983,23:21:00,23:21:00,1161,3,1730.99,
18983,23:22:00,23:22:00,1159,4,2286.05,
18983,23:23:00,23:23:00,1187,5,2767.29,
18983,23:24:00,23:24:00,1189,6,3226.89,
18983,23:25:00,23:25:00,1191,7,3608.56,
18983,23:26:00,23:26:00,1181,8,4150.9,
18983,23:27:00,23:27:00,1199,9,4498.09,
18983,23:28:00,23:28:00,1197,10,4946.91,
18983,23:29:00,23:29:00,1207,11,5395.78,
18983,23:30:00,23:30:00,1205,12,5739.82,
18983,23:31:00,23:31:00,1237,13,6124.25,
18983,23:32:00,23:32:00,1769,14,6760.7,
18983,23:33:00,23:33:00,1983,15,7185.1,
18983,23:33:00,23:33:00,1626,16,7445.31,
19070,19:06:00,19:06:00,156733,1,0,
19070,19:07:00,19:07:00,138132,2,451.25,
19070,19:10:00,19:10:00,1161,3,1730.99,
19070,19:11:00,19:11:00,1159,4,2286.05,
19070,19:13:00,19:13:00,1187,5,2767.29,
19070,19:14:00,19:14:00,1189,6,3226.89,
19070,19:15:00,19:15:00,1191,7,3608.56,
19070,19:17:00,19:17:00,1181,8,4150.9,
19070,19:18:00,19:18:00,1199,9,4498.09,
19070,19:19:00,19:19:00,1197,10,4946.91,
19070,19:20:00,19:20:00,1207,11,5395.78,
19070,19:21:00,19:21:00,1205,12,5739.82,
19070,19:23:00,19:23:00,1237,13,6124.25,
19070,19:25:00,19:25:00,1769,14,6760.7,
19070,19:26:00,19:26:00,1983,15,7185.1,
19070,19:27:00,19:27:00,1626,16,7445.31,
19257,18:46:00,18:46:00,156733,1,0,
19257,18:47:00,18:47:00,138132,2,451.25,
19257,18:50:00,18:50:00,1161,3,1730.99,
19257,18:51:00,18:51:00,1159,4,2286.05,
19257,18:53:00,18:53:00,1187,5,2767.29,
19257,18:54:00,18:54:00,1189,6,3226.89,
19257,18:55:00,18:55:00,1191,7,3608.56,
19257,18:57:00,18:57:00,1181,8,4150.9,
19257,18:58:00,18:58:00,1199,9,4498.09,
19257,18:59:00,18:59:00,1197,10,4946.91,
19257,19:00:00,19:00:00,1207,11,5395.78,
19257,19:02:00,19:02:00,1205,12,5739.82,
19257,19:03:00,19:03:00,1237,13,6124.25,
19257,19:05:00,19:05:00,1769,14,6760.7,
19257,19:06:00,19:06:00,1983,15,7185.1,
19257,19:07:00,19:07:00,1626,16,7445.31,
19500,18:06:00,18:06:00,156733,1,0,
19500,18:07:00,18:07:00,138132,2,451.25,
19500,18:10:00,18:10:00,1161,3,1730.99,
19500,18:11:00,18:11:00,1159,4,2286.05,
19500,18:13:00,18:13:00,1187,5,2767.29,
19500,18:14:00,18:14:00,1189,6,3226.89,
19500,18:15:00,18:15:00,1191,7,3608.56,
19500,18:17:00,18:17:00,1181,8,4150.9,
19500,18:18:00,18:18:00,1199,9,4498.09,
19500,18:19:00,18:19:00,1197,10,4946.91,
19500,18:20:00,18:20:00,1207,11,5395.78,
19500,18:21:00,18:21:00,1205,12,5739.82,
19500,18:23:00,18:23:00,1237,13,6124.25,
19500,18:25:00,18:25:00,1769,14,6760.7,
19500,18:26:00,18:26:00,1983,15,7185.1,
19500,18:27:00,18:27:00,1626,16,7445.31,
19523,17:06:00,17:06:00,156733,1,0,
19523,17:07:00,17:07:00,138132,2,451.25,
19523,17:10:00,17:10:00,1161,3,1730.99,
19523,17:11:00,17:11:00,1159,4,2286.05,
19523,17:13:00,17:13:00,1187,5,2767.29,
19523,17:14:00,17:14:00,1189,6,3226.89,
19523,17:15:00,17:15:00,1191,7,3608.56,
19523,17:17:00,17:17:00,1181,8,4150.9,
19523,17:18:00,17:18:00,1199,9,4498.09,
19523,17:19:00,17:19:00,1197,10,4946.91,
19523,17:20:00,17:20:00,1207,11,5395.78,
19523,17:22:00,17:22:00,1205,12,5739.82,
19523,17:23:00,17:23:00,1237,13,6124.25,
19523,17:25:00,17:25:00,1769,14,6760.7,
19523,17:26:00,17:26:00,1983,15,7185.1,
19523,17:27:00,17:27:00,1626,16,7445.31,
19771,21:49:00,21:49:00,156733,1,0,
19771,21:50:00,21:50:00,138132,2,451.25,
19771,21:53:00,21:53:00,1161,3,1730.99,
19771,21:54:00,21:54:00,1159,4,2286.05,
19771,21:55:00,21:55:00,1187,5,2767.29,
19771,21:56:00,21:56:00,1189,6,3226.89,
19771,21:58:00,21:58:00,1191,7,3608.56,
19771,21:59:00,21:59:00,1181,8,4150.9,
19771,22:00:00,22:00:00,1199,9,4498.09,
19771,22:01:00,22:01:00,1197,10,4946.91,
19771,22:01:00,22:01:00,1207,11,5395.78,
19771,22:03:00,22:03:00,1205,12,5739.82,
19771,22:04:00,22:04:00,1237,13,6124.25,
19771,22:05:00,22:05:00,1769,14,6760.7,
19771,22:06:00,22:06:00,1983,15,7185.1,
19771,22:06:00,22:06:00,1626,16,7445.31,
19912,20:54:00,20:54:00,156733,1,0,
19912,20:55:00,20:55:00,138132,2,451.25,
19912,20:58:00,20:58:00,1161,3,1730.99,
19912,20:59:00,20:59:00,1159,4,2286.05,
19912,21:00:00,21:00:00,1187,5,2767.29,
19912,21:02:00,21:02:00,1189,6,3226.89,
19912,21:03:00,21:03:00,1191,7,3608.56,
19912,21:04:00,21:04:00,1181,8,4150.9,
19912,21:05:00,21:05:00,1199,9,4498.09,
19912,21:06:00,21:06:00,1197,10,4946.91,
19912,21:07:00,21:07:00,1207,11,5395.78,
19912,21:08:00,21:08:00,1205,12,5739.82,
19912,21:10:00,21:10:00,1237,13,6124.25,
19912,21:11:00,21:11:00,1769,14,6760.7,
19912,21:12:00,21:12:00,1983,15,7185.1,
19912,21:13:00,21:13:00,1626,16,7445.31,
20102,21:54:00,21:54:00,156733,1,0,
20102,21:55:00,21:55:00,138132,2,451.25,
20102,21:58:00,21:58:00,1161,3,1730.99,
20102,21:59:00,21:59:00,1159,4,2286.05,
20102,22:00:00,22:00:00,1187,5,2767.29,
20102,22:01:00,22:01:00,1189,6,3226.89,
20102,22:02:00,22:02:00,1191,7,3608.56,
20102,22:04:00,22:04:00,1181,8,4150.9,
20102,22:04:00,22:04:00,1199,9,4498.09,
20102,22:05:00,22:05:00,1197,10,4946.91,
20102,22:06:00,22:06:00,1207,11,5395.78,
20102,22:07:00,22:07:00,1205,12,5739.82,
20102,22:08:00,22:08:00,1237,13,6124.25,
20102,22:09:00,22:09:00,1769,14,6760.7,
20102,22:10:00,22:10:00,1983,15,7185.1,
20102,22:11:00,22:11:00,1626,16,7445.31,
20119,08:19:00,08:19:00,156733,1,0,
20119,08:20:00,08:20:00,138132,2,451.25,
20119,08:23:00,08:23:00,1161,3,1730.99,
20119,08:24:00,08:24:00,1159,4,2286.05,
20119,08:26:00,08:26:00,1187,5,2767.29,
20119,08:27:00,08:27:00,1189,6,3226.89,
20119,08:28:00,08:28:00,1191,7,3608.56,
20119,08:29:00,08:29:00,1181,8,4150.9,
20119,08:30:00,08:30:00,1199,9,4498.09,
20119,08:31:00,08:31:00,1197,10,4946.91,
20119,08:32:00,08:32:00,1207,11,5395.78,
20119,08:33:00,08:33:00,1205,12,5739.82,
20119,08:35:00,08:35:00,1237,13,6124.25,
20119,08:36:00,08:36:00,1769,14,6760.7,
20119,08:37:00,08:37:00,1983,15,7185.1,
20119,08:38:00,08:38:00,1626,16,7445.31,
20462,17:21:00,17:21:00,156733,1,0,
20462,17:22:00,17:22:00,138132,2,451.25,
20462,17:25:00,17:25:00,1161,3,1730.99,
20462,17:26:00,17:26:00,1159,4,2286.05,
20462,17:28:00,17:28:00,1187,5,2767.29,
20462,17:29:00,17:29:00,1189,6,3226.89,
20462,17:31:00,17:31:00,1191,7,3608.56,
20462,17:33:00,17:33:00,1181,8,4150.9,
20462,17:34:00,17:34:00,1199,9,4498.09,
20462,17:35:00,17:35:00,1197,10,4946.91,
20462,17:37:00,17:37:00,1207,11,5395.78,
20462,17:38:00,17:38:00,1205,12,5739.82,
20462,17:41:00,17:41:00,1237,13,6124.25,
20462,17:42:00,17:42:00,1769,14,6760.7,
20462,17:44:00,17:44:00,1983,15,7185.1,
20462,17:45:00,17:45:00,1626,16,7445.31,
21389,08:19:00,08:19:00,156733,1,0,
21389,08:20:00,08:20:00,138132,2,451.25,
21389,08:23:00,08:23:00,1161,3,1730.99,
21389,08:24:00,08:24:00,1159,4,2286.05,
21389,08:26:00,08:26:00,1187,5,2767.29,
21389,08:27:00,08:27:00,1189,6,3226.89,
21389,08:28:00,08:28:00,1191,7,3608.56,
21389,08:29:00,08:29:00,1181,8,4150.9,
21389,08:30:00,08:30:00,1199,9,4498.09,
21389,08:31:00,08:31:00,1197,10,4946.91,
21389,08:32:00,08:32:00,1207,11,5395.78,
21389,08:33:00,08:33:00,1205,12,5739.82,
21389,08:35:00,08:35:00,1237,13,6124.25,
21389,08:36:00,08:36:00,1769,14,6760.7,
21389,08:37:00,08:37:00,1983,15,7185.1,
21389,08:38:00,08:38:00,1626,16,7445.31,
21444,09:47:00,09:47:00,156733,1,0,
21444,09:48:00,09:48:00,138132,2,451.25,
21444,09:51:00,09:51:00,1161,3,1730.99,
21444,09:52:00,09:52:00,1159,4,2286.05,
21444,09:54:00,09:54:00,1187,5,2767.29,
21444,09:55:00,09:55:00,1189,6,3226.89,
21444,09:56:00,09:56:00,1191,7,3608.56,
21444,09:58:00,09:58:00,1181,8,4150.9,
21444,09:59:00,09:59:00,1199,9,4498.09,
21444,10:00:00,10:00:00,1197,10,4946.91,
21444,10:01:00,10:01:00,1207,11,5395.78,
21444,10:03:00,10:03:00,1205,12,5739.82,
21444,10:04:00,10:04:00,1237,13,6124.25,
21444,10:06:00,10:06:00,1769,14,6760.7,
21444,10:07:00,10:07:00,1983,15,7185.1,
21444,10:08:00,10:08:00,1626,16,7445.31,
21524,11:06:00,11:06:00,156733,1,0,
21524,11:07:00,11:07:00,138132,2,451.25,
21524,11:10:00,11:10:00,1161,3,1730.99,
21524,11:11:00,11:11:00,1159,4,2286.05,
21524,11:13:00,11:13:00,1187,5,2767.29,
21524,11:14:00,11:14:00,1189,6,3226.89,
21524,11:15:00,11:15:00,1191,7,3608.56,
21524,11:17:00,11:17:00,1181,8,4150.9,
21524,11:18:00,11:18:00,1199,9,4498.09,
21524,11:19:00,11:19:00,1197,10,4946.91,
21524,11:20:00,11:20:00,1207,11,5395.78,
21524,11:22:00,11:22:00,1205,12,5739.82,
21524,11:24:00,11:24:00,1237,13,6124.25,
21524,11:25:00,11:25:00,1769,14,6760.7,
21524,11:26:00,11:26:00,1983,15,7185.1,
21524,11:27:00,11:27:00,1626,16,7445.31,
21754,10:11:00,10:11:00,156733,1,0,
21754,10:12:00,10:12:00,138132,2,451.25,
21754,10:15:00,10:15:00,1161,3,1730.99,
21754,10:16:00,10:16:00,1159,4,2286.05,
21754,10:18:00,10:18:00,1187,5,2767.29,
21754,10:19:00,10:19:00,1189,6,3226.89,
21754,10:20:00,10:20:00,1191,7,3608.56,
21754,10:22:00,10:22:00,1181,8,4150.9,
21754,10:23:00,10:23:00,1199,9,4498.09,
21754,10:24:00,10:24:00,1197,10,4946.91,
21754,10:25:00,10:25:00,1207,11,5395.78,
21754,10:27:00,10:27:00,1205,12,5739.82,
21754,10:28:00,10:28:00,1237,13,6124.25,
21754,10:30:00,10:30:00,1769,14,6760.7,
21754,10:31:00,10:31:00,1983,15,7185.1,
21754,10:32:00,10:32:00,1626,16,7445.31,
21897,09:20:00,09:20:00,156733,1,0,
21897,09:21:00,09:21:00,138132,2,451.25,
21897,09:24:00,09:24:00,1161,3,1730.99,
21897,09:25:00,09:25:00,1159,4,2286.05,
21897,09:27:00,09:27:00,1187,5,2767.29,
21897,09:28:00,09:28:00,1189,6,3226.89,
21897,09:29:00,09:29:00,1191,7,3608.56,
21897,09:30:00,09:30:00,1181,8,4150.9,
21897,09:31:00,09:31:00,1199,9,4498.09,
21897,09:32:00,09:32:00,1197,10,4946.91,
21897,09:33:00,09:33:00,1207,11,5395.78,
21897,09:34:00,09:34:00,1205,12,5739.82,
21897,09:36:00,09:36:00,1237,13,6124.25,
21897,09:38:00,09:38:00,1769,14,6760.7,
21897,09:39:00,09:39:00,1983,15,7185.1,
21897,09:39:00,09:39:00,1626,16,7445.31,
22619,08:06:00,08:06:00,156733,1,0,
22619,08:07:00,08:07:00,138132,2,451.25,
22619,08:10:00,08:10:00,1161,3,1730.99,
22619,08:11:00,08:11:00,1159,4,2286.05,
22619,08:13:00,08:13:00,1187,5,2767.29,
22619,08:14:00,08:14:00,1189,6,3226.89,
22619,08:16:00,08:16:00,1191,7,3608.56,
22619,08:17:00,08:17:00,1181,8,4150.9,
22619,08:18:00,08:18:00,1199,9,4498.09,
22619,08:20:00,08:20:00,1197,10,4946.91,
22619,08:21:00,08:21:00,1207,11,5395.78,
22619,08:22:00,08:22:00,1205,12,5739.82,
22619,08:25:00,08:25:00,1237,13,6124.25,
22619,08:26:00,08:26:00,1769,14,6760.7,
22619,08:28:00,08:28:00,1983,15,7185.1,
22619,08:29:00,08:29:00,1626,16,7445.31,
22763,13:16:00,13:16:00,156733,1,0,
22763,13:17:00,13:17:00,138132,2,451.25,
22763,13:20:00,13:20:00,1161,3,1730.99,
22763,13:21:00,13:21:00,1159,4,2286.05,
22763,13:23:00,13:23:00,1187,5,2767.29,
22763,13:24:00,13:24:00,1189,6,3226.89,
22763,13:25:00,13:25:00,1191,7,3608.56,
22763,13:27:00,13:27:00,1181,8,4150.9,
22763,13:28:00,13:28:00,1199,9,4498.09,
22763,13:29:00,13:29:00,1197,10,4946.91,
22763,13:30:00,13:30:00,1207,11,5395.78,
22763,13:32:00,13:32:00,1205,12,5739.82,
22763,13:33:00,13:33:00,1237,13,6124.25,
22763,13:35:00,13:35:00,1769,14,6760.7,
22763,13:36:00,13:36:00,1983,15,7185.1,
22763,13:37:00,13:37:00,1626,16,7445.31,
22916,12:06:00,12:06:00,156733,1,0,
22916,12:07:00,12:07:00,138132,2,451.25,
22916,12:10:00,12:10:00,1161,3,1730.99,
22916,12:11:00,12:11:00,1159,4,2286.05,
22916,12:13:00,12:13:00,1187,5,2767.29,
22916,12:14:00,12:14:00,1189,6,3226.89,
22916,12:15:00,12:15:00,1191,7,3608.56,
22916,12:17:00,12:17:00,1181,8,4150.9,
22916,12:18:00,12:18:00,1199,9,4498.09,
22916,12:19:00,12:19:00,1197,10,4946.91,
22916,12:20:00,12:20:00,1207,11,5395.78,
22916,12:22:00,12:22:00,1205,12,5739.82,
22916,12:24:00,12:24:00,1237,13,6124.25,
22916,12:25:00,12:25:00,1769,14,6760.7,
22916,12:27:00,12:27:00,1983,15,7185.1,
22916,12:28:00,12:28:00,1626,16,7445.31,
22997,20:10:00,20:10:00,156733,1,0,
22997,20:11:00,20:11:00,138132,2,451.25,
22997,20:14:00,20:14:00,1161,3,1730.99,
22997,20:15:00,20:15:00,1159,4,2286.05,
22997,20:17:00,20:17:00,1187,5,2767.29,
22997,20:18:00,20:18:00,1189,6,3226.89,
22997,20:19:00,20:19:00,1191,7,3608.56,
22997,20:21:00,20:21:00,1181,8,4150.9,
22997,20:21:00,20:21:00,1199,9,4498.09,
22997,20:23:00,20:23:00,1197,10,4946.91,
22997,20:24:00,20:24:00,1207,11,5395.78,
22997,20:25:00,20:25:00,1205,12,5739.82,
22997,20:27:00,20:27:00,1237,13,6124.25,
22997,20:28:00,20:28:00,1769,14,6760.7,
22997,20:29:00,20:29:00,1983,15,7185.1,
22997,20:30:00,20:30:00,1626,16,7445.31,
23039,08:26:00,08:26:00,156733,1,0,
23039,08:27:00,08:27:00,138132,2,451.25,
23039,08:30:00,08:30:00,1161,3,1730.99,
23039,08:31:00,08:31:00,1159,4,2286.05,
23039,08:33:00,08:33:00,1187,5,2767.29,
23039,08:34:00,08:34:00,1189,6,3226.89,
23039,08:36:00,08:36:00,1191,7,3608.56,
23039,08:37:00,08:37:00,1181,8,4150.9,
23039,08:38:00,08:38:00,1199,9,4498.09,
23039,08:40:00,08:40:00,1197,10,4946.91,
23039,08:41:00,08:41:00,1207,11,5395.78,
23039,08:43:00,08:43:00,1205,12,5739.82,
23039,08:45:00,08:45:00,1237,13,6124.25,
23039,08:47:00,08:47:00,1769,14,6760.7,
23039,08:48:00,08:48:00,1983,15,7185.1,
23039,08:49:00,08:49:00,1626,16,7445.31,
23312,11:06:00,11:06:00,156733,1,0,
23312,11:07:00,11:07:00,138132,2,451.25,
23312,11:10:00,11:10:00,1161,3,1730.99,
23312,11:11:00,11:11:00,1159,4,2286.05,
23312,11:13:00,11:13:00,1187,5,2767.29,
23312,11:14:00,11:14:00,1189,6,3226.89,
23312,11:15:00,11:15:00,1191,7,3608.56,
23312,11:17:00,11:17:00,1181,8,4150.9,
23312,11:18:00,11:18:00,1199,9,4498.09,
23312,11:19:00,11:19:00,1197,10,4946.91,
23312,11:20:00,11:20:00,1207,11,5395.78,
23312,11:22:00,11:22:00,1205,12,5739.82,
23312,11:23:00,11:23:00,1237,13,6124.25,
23312,11:25:00,11:25:00,1769,14,6760.7,
23312,11:26:00,11:26:00,1983,15,7185.1,
23312,11:27:00,11:27:00,1626,16,7445.31,
23525,18:02:00,18:02:00,156733,1,0,
23525,18:03:00,18:03:00,138132,2,451.25,
23525,18:06:00,18:06:00,1161,3,1730.99,
23525,18:07:00,18:07:00,1159,4,2286.05,
23525,18:09:00,18:09:00,1187,5,2767.29,
23525,18:10:00,18:10:00,1189,6,3226.89,
23525,18:11:00,18:11:00,1191,7,3608.56,
23525,18:14:00,18:14:00,1181,8,4150.9,
23525,18:15:00,18:15:00,1199,9,4498.09,
23525,18:16:00,18:16:00,1197,10,4946.91,
23525,18:17:00,18:17:00,1207,11,5395.78,
23525,18:19:00,18:19:00,1205,12,5739.82,
23525,18:21:00,18:21:00,1237,13,6124.25,
23525,18:22:00,18:22:00,1769,14,6760.7,
23525,18:23:00,18:23:00,1983,15,7185.1,
23525,18:24:00,18:24:00,1626,16,7445.31,
23561,15:01:00,15:01:00,156733,1,0,
23561,15:02:00,15:02:00,138132,2,451.25,
23561,15:05:00,15:05:00,1161,3,1730.99,
23561,15:06:00,15:06:00,1159,4,2286.05,
23561,15:08:00,15:08:00,1187,5,2767.29,
23561,15:09:00,15:09:00,1189,6,3226.89,
23561,15:10:00,15:10:00,1191,7,3608.56,
23561,15:12:00,15:12:00,1181,8,4150.9,
23561,15:13:00,15:13:00,1199,9,4498.09,
23561,15:14:00,15:14:00,1197,10,4946.91,
23561,15:16:00,15:16:00,1207,11,5395.78,
23561,15:17:00,15:17:00,1205,12,5739.82,
23561,15:19:00,15:19:00,1237,13,6124.25,
23561,15:21:00,15:21:00,1769,14,6760.7,
23561,15:22:00,15:22:00,1983,15,7185.1,
23561,15:23:00,15:23:00,1626,16,7445.31,
23810,08:46:00,08:46:00,156733,1,0,
23810,08:47:00,08:47:00,138132,2,451.25,
23810,08:50:00,08:50:00,1161,3,1730.99,
23810,08:51:00,08:51:00,1159,4,2286.05,
23810,08:53:00,08:53:00,1187,5,2767.29,
23810,08:54:00,08:54:00,1189,6,3226.89,
23810,08:56:00,08:56:00,1191,7,3608.56,
23810,08:57:00,08:57:00,1181,8,4150.9,
23810,08:58:00,08:58:00,1199,9,4498.09,
23810,09:00:00,09:00:00,1197,10,4946.91,
23810,09:01:00,09:01:00,1207,11,5395.78,
23810,09:03:00,09:03:00,1205,12,5739.82,
23810,09:05:00,09:05:00,1237,13,6124.25,
23810,09:07:00,09:07:00,1769,14,6760.7,
23810,09:08:00,09:08:00,1983,15,7185.1,
23810,09:09:00,09:09:00,1626,16,7445.31,
24050,11:36:00,11:36:00,156733,1,0,
24050,11:37:00,11:37:00,138132,2,451.25,
24050,11:40:00,11:40:00,1161,3,1730.99,
24050,11:41:00,11:41:00,1159,4,2286.05,
24050,11:43:00,11:43:00,1187,5,2767.29,
24050,11:44:00,11:44:00,1189,6,3226.89,
24050,11:45:00,11:45:00,1191,7,3608.56,
24050,11:47:00,11:47:00,1181,8,4150.9,
24050,11:48:00,11:48:00,1199,9,4498.09,
24050,11:49:00,11:49:00,1197,10,4946.91,
24050,11:50:00,11:50:00,1207,11,5395.78,
24050,11:52:00,11:52:00,1205,12,5739.82,
24050,11:53:00,11:53:00,1237,13,6124.25,
24050,11:55:00,11:55:00,1769,14,6760.7,
24050,11:56:00,11:56:00,1983,15,7185.1,
24050,11:57:00,11:57:00,1626,16,7445.31,
24662,20:24:00,20:24:00,156733,1,0,
24662,20:25:00,20:25:00,138132,2,451.25,
24662,20:28:00,20:28:00,1161,3,1730.99,
24662,20:29:00,20:29:00,1159,4,2286.05,
24662,20:30:00,20:30:00,1187,5,2767.29,
24662,20:32:00,20:32:00,1189,6,3226.89,
24662,20:33:00,20:33:00,1191,7,3608.56,
24662,20:34:00,20:34:00,1181,8,4150.9,
24662,20:35:00,20:35:00,1199,9,4498.09,
24662,20:36:00,20:36:00,1197,10,4946.91,
24662,20:37:00,20:37:00,1207,11,5395.78,
24662,20:38:00,20:38:00,1205,12,5739.82,
24662,20:40:00,20:40:00,1237,13,6124.25,
24662,20:41:00,20:41:00,1769,14,6760.7,
24662,20:42:00,20:42:00,1983,15,7185.1,
24662,20:43:00,20:43:00,1626,16,7445.31,
24783,16:06:00,16:06:00,156733,1,0,
24783,16:07:00,16:07:00,138132,2,451.25,
24783,16:10:00,16:10:00,1161,3,1730.99,
24783,16:11:00,16:11:00,1159,4,2286.05,
24783,16:13:00,16:13:00,1187,5,2767.29,
24783,16:14:00,16:14:00,1189,6,3226.89,
24783,16:15:00,16:15:00,1191,7,3608.56,
24783,16:17:00,16:17:00,1181,8,4150.9,
24783,16:18:00,16:18:00,1199,9,4498.09,
24783,16:19:00,16:19:00,1197,10,4946.91,
24783,16:20:00,16:20:00,1207,11,5395.78,
24783,16:22:00,16:22:00,1205,12,5739.82,
24783,16:24:00,16:24:00,1237,13,6124.25,
24783,16:25:00,16:25:00,1769,14,6760.7,
24783,16:27:00,16:27:00,1983,15,7185.1,
24783,16:28:00,16:28:00,1626,16,7445.31,
25164,06:07:00,06:07:00,156733,1,0,
25164,06:08:00,06:08:00,138132,2,451.25,
25164,06:11:00,06:11:00,1161,3,1730.99,
25164,06:12:00,06:12:00,1159,4,2286.05,
25164,06:13:00,06:13:00,1187,5,2767.29,
25164,06:14:00,06:14:00,1189,6,3226.89,
25164,06:16:00,06:16:00,1191,7,3608.56,
25164,06:17:00,06:17:00,1181,8,4150.9,
25164,06:18:00,06:18:00,1199,9,4498.09,
25164,06:19:00,06:19:00,1197,10,4946.91,
25164,06:20:00,06:20:00,1207,11,5395.78,
25164,06:21:00,06:21:00,1205,12,5739.82,
25164,06:22:00,06:22:00,1237,13,6124.25,
25164,06:23:00,06:23:00,1769,14,6760.7,
25164,06:24:00,06:24:00,1983,15,7185.1,
25164,06:24:00,06:24:00,1626,16,7445.31,
25397,13:06:00,13:06:00,156733,1,0,
25397,13:07:00,13:07:00,138132,2,451.25,
25397,13:10:00,13:10:00,1161,3,1730.99,
25397,13:11:00,13:11:00,1159,4,2286.05,
25397,13:13:00,13:13:00,1187,5,2767.29,
25397,13:14:00,13:14:00,1189,6,3226.89,
25397,13:15:00,13:15:00,1191,7,3608.56,
25397,13:17:00,13:17:00,1181,8,4150.9,
25397,13:18:00,13:18:00,1199,9,4498.09,
25397,13:19:00,13:19:00,1197,10,4946.91,
25397,13:20:00,13:20:00,1207,11,5395.78,
25397,13:22:00,13:22:00,1205,12,5739.82,
25397,13:24:00,13:24:00,1237,13,6124.25,
25397,13:25:00,13:25:00,1769,14,6760.7,
25397,13:27:00,13:27:00,1983,15,7185.1,
25397,13:28:00,13:28:00,1626,16,7445.31,
25454,14:06:00,14:06:00,156733,1,0,
25454,14:07:00,14:07:00,138132,2,451.25,
25454,14:10:00,14:10:00,1161,3,1730.99,
25454,14:11:00,14:11:00,1159,4,2286.05,
25454,14:13:00,14:13:00,1187,5,2767.29,
25454,14:14:00,14:14:00,1189,6,3226.89,
25454,14:15:00,14:15:00,1191,7,3608.56,
25454,14:17:00,14:17:00,1181,8,4150.9,
25454,14:18:00,14:18:00,1199,9,4498.09,
25454,14:19:00,14:19:00,1197,10,4946.91,
25454,14:20:00,14:20:00,1207,11,5395.78,
25454,14:22:00,14:22:00,1205,12,5739.82,
25454,14:24:00,14:24:00,1237,13,6124.25,
25454,14:25:00,14:25:00,1769,14,6760.7,
25454,14:27:00,14:27:00,1983,15,7185.1,
25454,14:28:00,14:28:00,1626,16,7445.31,
25491,12:11:00,12:11:00,156733,1,0,
25491,12:12:00,12:12:00,138132,2,451.25,
25491,12:15:00,12:15:00,1161,3,1730.99,
25491,12:16:00,12:16:00,1159,4,2286.05,
25491,12:18:00,12:18:00,1187,5,2767.29,
25491,12:19:00,12:19:00,1189,6,3226.89,
25491,12:20:00,12:20:00,1191,7,3608.56,
25491,12:22:00,12:22:00,1181,8,4150.9,
25491,12:23:00,12:23:00,1199,9,4498.09,
25491,12:24:00,12:24:00,1197,10,4946.91,
25491,12:25:00,12:25:00,1207,11,5395.78,
25491,12:27:00,12:27:00,1205,12,5739.82,
25491,12:28:00,12:28:00,1237,13,6124.25,
25491,12:30:00,12:30:00,1769,14,6760.7,
25491,12:31:00,12:31:00,1983,15,7185.1,
25491,12:32:00,12:32:00,1626,16,7445.31,
25531,20:40:00,20:40:00,156733,1,0,
25531,20:41:00,20:41:00,138132,2,451.25,
25531,20:44:00,20:44:00,1161,3,1730.99,
25531,20:45:00,20:45:00,1159,4,2286.05,
25531,20:47:00,20:47:00,1187,5,2767.29,
25531,20:48:00,20:48:00,1189,6,3226.89,
25531,20:49:00,20:49:00,1191,7,3608.56,
25531,20:50:00,20:50:00,1181,8,4150.9,
25531,20:51:00,20:51:00,1199,9,4498.09,
25531,20:52:00,20:52:00,1197,10,4946.91,
25531,20:53:00,20:53:00,1207,11,5395.78,
25531,20:54:00,20:54:00,1205,12,5739.82,
25531,20:56:00,20:56:00,1237,13,6124.25,
25531,20:58:00,20:58:00,1769,14,6760.7,
25531,20:59:00,20:59:00,1983,15,7185.1,
25531,20:59:00,20:59:00,1626,16,7445.31,
25804,10:36:00,10:36:00,156733,1,0,
25804,10:37:00,10:37:00,138132,2,451.25,
25804,10:40:00,10:40:00,1161,3,1730.99,
25804,10:41:00,10:41:00,1159,4,2286.05,
25804,10:43:00,10:43:00,1187,5,2767.29,
25804,10:44:00,10:44:00,1189,6,3226.89,
25804,10:45:00,10:45:00,1191,7,3608.56,
25804,10:47:00,10:47:00,1181,8,4150.9,
25804,10:48:00,10:48:00,1199,9,4498.09,
25804,10:49:00,10:49:00,1197,10,4946.91,
25804,10:50:00,10:50:00,1207,11,5395.78,
25804,10:52:00,10:52:00,1205,12,5739.82,
25804,10:53:00,10:53:00,1237,13,6124.25,
25804,10:55:00,10:55:00,1769,14,6760.7,
25804,10:56:00,10:56:00,1983,15,7185.1,
25804,10:57:00,10:57:00,1626,16,7445.31,
25976,22:29:00,22:29:00,156733,1,0,
25976,22:30:00,22:30:00,138132,2,451.25,
25976,22:33:00,22:33:00,1161,3,1730.99,
25976,22:34:00,22:34:00,1159,4,2286.05,
25976,22:35:00,22:35:00,1187,5,2767.29,
25976,22:36:00,22:36:00,1189,6,3226.89,
25976,22:37:00,22:37:00,1191,7,3608.56,
25976,22:38:00,22:38:00,1181,8,4150.9,
25976,22:39:00,22:39:00,1199,9,4498.09,
25976,22:40:00,22:40:00,1197,10,4946.91,
25976,22:41:00,22:41:00,1207,11,5395.78,
25976,22:42:00,22:42:00,1205,12,5739.82,
25976,22:43:00,22:43:00,1237,13,6124.25,
25976,22:44:00,22:44:00,1769,14,6760.7,
25976,22:45:00,22:45:00,1983,15,7185.1,
25976,22:45:00,22:45:00,1626,16,7445.31,
26027,07:05:00,07:05:00,156733,1,0,
26027,07:06:00,07:06:00,138132,2,451.25,
26027,07:09:00,07:09:00,1161,3,1730.99,
26027,07:10:00,07:10:00,1159,4,2286.05,
26027,07:12:00,07:12:00,1187,5,2767.29,
26027,07:13:00,07:13:00,1189,6,3226.89,
26027,07:14:00,07:14:00,1191,7,3608.56,
26027,07:16:00,07:16:00,1181,8,4150.9,
26027,07:17:00,07:17:00,1199,9,4498.09,
26027,07:18:00,07:18:00,1197,10,4946.91,
26027,07:19:00,07:19:00,1207,11,5395.78,
26027,07:21:00,07:21:00,1205,12,5739.82,
26027,07:22:00,07:22:00,1237,13,6124.25,
26027,07:24:00,07:24:00,1769,14,6760.7,
26027,07:25:00,07:25:00,1983,15,7185.1,
26027,07:26:00,07:26:00,1626,16,7445.31,
26068,14:36:00,14:36:00,156733,1,0,
26068,14:37:00,14:37:00,138132,2,451.25,
26068,14:40:00,14:40:00,1161,3,1730.99,
26068,14:41:00,14:41:00,1159,4,2286.05,
26068,14:43:00,14:43:00,1187,5,2767.29,
26068,14:44:00,14:44:00,1189,6,3226.89,
26068,14:45:00,14:45:00,1191,7,3608.56,
26068,14:47:00,14:47:00,1181,8,4150.9,
26068,14:48:00,14:48:00,1199,9,4498.09,
26068,14:49:00,14:49:00,1197,10,4946.91,
26068,14:50:00,14:50:00,1207,11,5395.78,
26068,14:52:00,14:52:00,1205,12,5739.82,
26068,14:54:00,14:54:00,1237,13,6124.25,
26068,14:55:00,14:55:00,1769,14,6760.7,
26068,14:57:00,14:57:00,1983,15,7185.1,
26068,14:58:00,14:58:00,1626,16,7445.31,
26270,15:06:00,15:06:00,156733,1,0,
26270,15:07:00,15:07:00,138132,2,451.25,
26270,15:10:00,15:10:00,1161,3,1730.99,
26270,15:11:00,15:11:00,1159,4,2286.05,
26270,15:13:00,15:13:00,1187,5,2767.29,
26270,15:14:00,15:14:00,1189,6,3226.89,
26270,15:15:00,15:15:00,1191,7,3608.56,
26270,15:17:00,15:17:00,1181,8,4150.9,
26270,15:18:00,15:18:00,1199,9,4498.09,
26270,15:19:00,15:19:00,1197,10,4946.91,
26270,15:20:00,15:20:00,1207,11,5395.78,
26270,15:22:00,15:22:00,1205,12,5739.82,
26270,15:24:00,15:24:00,1237,13,6124.25,
26270,15:25:00,15:25:00,1769,14,6760.7,
26270,15:27:00,15:27:00,1983,15,7185.1,
26270,15:28:00,15:28:00,1626,16,7445.31,
26576,13:36:00,13:36:00,156733,1,0,
26576,13:37:00,13:37:00,138132,2,451.25,
26576,13:40:00,13:40:00,1161,3,1730.99,
26576,13:41:00,13:41:00,1159,4,2286.05,
26576,13:43:00,13:43:00,1187,5,2767.29,
26576,13:44:00,13:44:00,1189,6,3226.89,
26576,13:45:00,13:45:00,1191,7,3608.56,
26576,13:47:00,13:47:00,1181,8,4150.9,
26576,13:48:00,13:48:00,1199,9,4498.09,
26576,13:49:00,13:49:00,1197,10,4946.91,
26576,13:50:00,13:50:00,1207,11,5395.78,
26576,13:52:00,13:52:00,1205,12,5739.82,
26576,13:54:00,13:54:00,1237,13,6124.25,
26576,13:55:00,13:55:00,1769,14,6760.7,
26576,13:57:00,13:57:00,1983,15,7185.1,
26576,13:58:00,13:58:00,1626,16,7445.31,
26595,23:17:00,23:17:00,156733,1,0,
26595,23:18:00,23:18:00,138132,2,451.25,
26595,23:21:00,23:21:00,1161,3,1730.99,
26595,23:22:00,23:22:00,1159,4,2286.05,
26595,23:23:00,23:23:00,1187,5,2767.29,
26595,23:24:00,23:24:00,1189,6,3226.89,
26595,23:25:00,23:25:00,1191,7,3608.56,
26595,23:26:00,23:26:00,1181,8,4150.9,
26595,23:27:00,23:27:00,1199,9,4498.09,
26595,23:28:00,23:28:00,1197,10,4946.91,
26595,23:29:00,23:29:00,1207,11,5395.78,
26595,23:30:00,23:30:00,1205,12,5739.82,
26595,23:31:00,23:31:00,1237,13,6124.25,
26595,23:32:00,23:32:00,1769,14,6760.7,
26595,23:33:00,23:33:00,1983,15,7185.1,
26595,23:33:00,23:33:00,1626,16,7445.31,
27020,09:50:00,09:50:00,156733,1,0,
27020,09:51:00,09:51:00,138132,2,451.25,
27020,09:54:00,09:54:00,1161,3,1730.99,
27020,09:55:00,09:55:00,1159,4,2286.05,
27020,09:57:00,09:57:00,1187,5,2767.29,
27020,09:58:00,09:58:00,1189,6,3226.89,
27020,09:59:00,09:59:00,1191,7,3608.56,
27020,10:01:00,10:01:00,1181,8,4150.9,
27020,10:02:00,10:02:00,1199,9,4498.09,
27020,10:03:00,10:03:00,1197,10,4946.91,
27020,10:04:00,10:04:00,1207,11,5395.78,
27020,10:06:00,10:06:00,1205,12,5739.82,
27020,10:07:00,10:07:00,1237,13,6124.25,
27020,10:09:00,10:09:00,1769,14,6760.7,
27020,10:10:00,10:10:00,1983,15,7185.1,
27020,10:11:00,10:11:00,1626,16,7445.31,
27190,07:15:00,07:15:00,156733,1,0,
27190,07:16:00,07:16:00,138132,2,451.25,
27190,07:19:00,07:19:00,1161,3,1730.99,
27190,07:20:00,07:20:00,1159,4,2286.05,
27190,07:22:00,07:22:00,1187,5,2767.29,
27190,07:23:00,07:23:00,1189,6,3226.89,
27190,07:24:00,07:24:00,1191,7,3608.56,
27190,07:25:00,07:25:00,1181,8,4150.9,
27190,07:26:00,07:26:00,1199,9,4498.09,
27190,07:27:00,07:27:00,1197,10,4946.91,
27190,07:28:00,07:28:00,1207,11,5395.78,
27190,07:29:00,07:29:00,1205,12,5739.82,
27190,07:31:00,07:31:00,1237,13,6124.25,
27190,07:32:00,07:32:00,1769,14,6760.7,
27190,07:33:00,07:33:00,1983,15,7185.1,
27190,07:34:00,07:34:00,1626,16,7445.31,
27193,18:36:00,18:36:00,156733,1,0,
27193,18:37:00,18:37:00,138132,2,451.25,
27193,18:40:00,18:40:00,1161,3,1730.99,
27193,18:41:00,18:41:00,1159,4,2286.05,
27193,18:43:00,18:43:00,1187,5,2767.29,
27193,18:44:00,18:44:00,1189,6,3226.89,
27193,18:45:00,18:45:00,1191,7,3608.56,
27193,18:47:00,18:47:00,1181,8,4150.9,
27193,18:48:00,18:48:00,1199,9,4498.09,
27193,18:49:00,18:49:00,1197,10,4946.91,
27193,18:50:00,18:50:00,1207,11,5395.78,
27193,18:51:00,18:51:00,1205,12,5739.82,
27193,18:53:00,18:53:00,1237,13,6124.25,
27193,18:55:00,18:55:00,1769,14,6760.7,
27193,18:56:00,18:56:00,1983,15,7185.1,
27193,18:57:00,18:57:00,1626,16,7445.31,
27474,17:06:00,17:06:00,156733,1,0,
27474,17:07:00,17:07:00,138132,2,451.25,
27474,17:10:00,17:10:00,1161,3,1730.99,
27474,17:11:00,17:11:00,1159,4,2286.05,
27474,17:13:00,17:13:00,1187,5,2767.29,
27474,17:14:00,17:14:00,1189,6,3226.89,
27474,17:15:00,17:15:00,1191,7,3608.56,
27474,17:17:00,17:17:00,1181,8,4150.9,
27474,17:18:00,17:18:00,1199,9,4498.09,
27474,17:19:00,17:19:00,1197,10,4946.91,
27474,17:20:00,17:20:00,1207,11,5395.78,
27474,17:22:00,17:22:00,1205,12,5739.82,
27474,17:23:00,17:23:00,1237,13,6124.25,
27474,17:25:00,17:25:00,1769,14,6760.7,
27474,17:26:00,17:26:00,1983,15,7185.1,
27474,17:27:00,17:27:00,1626,16,7445.31,
27590,15:06:00,15:06:00,156733,1,0,
27590,15:07:00,15:07:00,138132,2,451.25,
27590,15:10:00,15:10:00,1161,3,1730.99,
27590,15:11:00,15:11:00,1159,4,2286.05,
27590,15:13:00,15:13:00,1187,5,2767.29,
27590,15:14:00,15:14:00,1189,6,3226.89,
27590,15:15:00,15:15:00,1191,7,3608.56,
27590,15:17:00,15:17:00,1181,8,4150.9,
27590,15:18:00,15:18:00,1199,9,4498.09,
27590,15:19:00,15:19:00,1197,10,4946.91,
27590,15:20:00,15:20:00,1207,11,5395.78,
27590,15:22:00,15:22:00,1205,12,5739.82,
27590,15:24:00,15:24:00,1237,13,6124.25,
27590,15:25:00,15:25:00,1769,14,6760.7,
27590,15:27:00,15:27:00,1983,15,7185.1,
27590,15:28:00,15:28:00,1626,16,7445.31,
27721,18:36:00,18:36:00,156733,1,0,
27721,18:37:00,18:37:00,138132,2,451.25,
27721,18:40:00,18:40:00,1161,3,1730.99,
27721,18:41:00,18:41:00,1159,4,2286.05,
27721,18:43:00,18:43:00,1187,5,2767.29,
27721,18:44:00,18:44:00,1189,6,3226.89,
27721,18:45:00,18:45:00,1191,7,3608.56,
27721,18:47:00,18:47:00,1181,8,4150.9,
27721,18:48:00,18:48:00,1199,9,4498.09,
27721,18:49:00,18:49:00,1197,10,4946.91,
27721,18:50:00,18:50:00,1207,11,5395.78,
27721,18:51:00,18:51:00,1205,12,5739.82,
27721,18:53:00,18:53:00,1237,13,6124.25,
27721,18:55:00,18:55:00,1769,14,6760.7,
27721,18:56:00,18:56:00,1983,15,7185.1,
27721,18:57:00,18:57:00,1626,16,7445.31,
27729,18:06:00,18:06:00,156733,1,0,
27729,18:07:00,18:07:00,138132,2,451.25,
27729,18:10:00,18:10:00,1161,3,1730.99,
27729,18:11:00,18:11:00,1159,4,2286.05,
27729,18:13:00,18:13:00,1187,5,2767.29,
27729,18:14:00,18:14:00,1189,6,3226.89,
27729,18:15:00,18:15:00,1191,7,3608.56,
27729,18:17:00,18:17:00,1181,8,4150.9,
27729,18:18:00,18:18:00,1199,9,4498.09,
27729,18:19:00,18:19:00,1197,10,4946.91,
27729,18:20:00,18:20:00,1207,11,5395.78,
27729,18:21:00,18:21:00,1205,12,5739.82,
27729,18:23:00,18:23:00,1237,13,6124.25,
27729,18:25:00,18:25:00,1769,14,6760.7,
27729,18:26:00,18:26:00,1983,15,7185.1,
27729,18:27:00,18:27:00,1626,16,7445.31,
27782,18:22:00,18:22:00,156733,1,0,
27782,18:23:00,18:23:00,138132,2,451.25,
27782,18:26:00,18:26:00,1161,3,1730.99,
27782,18:27:00,18:27:00,1159,4,2286.05,
27782,18:29:00,18:29:00,1187,5,2767.29,
27782,18:30:00,18:30:00,1189,6,3226.89,
27782,18:31:00,18:31:00,1191,7,3608.56,
27782,18:34:00,18:34:00,1181,8,4150.9,
27782,18:35:00,18:35:00,1199,9,4498.09,
27782,18:36:00,18:36:00,1197,10,4946.91,
27782,18:37:00,18:37:00,1207,11,5395.78,
27782,18:38:00,18:38:00,1205,12,5739.82,
27782,18:40:00,18:40:00,1237,13,6124.25,
27782,18:42:00,18:42:00,1769,14,6760.7,
27782,18:43:00,18:43:00,1983,15,7185.1,
27782,18:44:00,18:44:00,1626,16,7445.31,
27843,15:36:00,15:36:00,156733,1,0,
27843,15:37:00,15:37:00,138132,2,451.25,
27843,15:40:00,15:40:00,1161,3,1730.99,
27843,15:41:00,15:41:00,1159,4,2286.05,
27843,15:43:00,15:43:00,1187,5,2767.29,
27843,15:44:00,15:44:00,1189,6,3226.89,
27843,15:45:00,15:45:00,1191,7,3608.56,
27843,15:47:00,15:47:00,1181,8,4150.9,
27843,15:48:00,15:48:00,1199,9,4498.09,
27843,15:49:00,15:49:00,1197,10,4946.91,
27843,15:50:00,15:50:00,1207,11,5395.78,
27843,15:52:00,15:52:00,1205,12,5739.82,
27843,15:54:00,15:54:00,1237,13,6124.25,
27843,15:55:00,15:55:00,1769,14,6760.7,
27843,15:57:00,15:57:00,1983,15,7185.1,
27843,15:58:00,15:58:00,1626,16,7445.31,
28068,19:11:00,19:11:00,156733,1,0,
28068,19:12:00,19:12:00,138132,2,451.25,
28068,19:15:00,19:15:00,1161,3,1730.99,
28068,19:16:00,19:16:00,1159,4,2286.05,
28068,19:18:00,19:18:00,1187,5,2767.29,
28068,19:19:00,19:19:00,1189,6,3226.89,
28068,19:20:00,19:20:00,1191,7,3608.56,
28068,19:22:00,19:22:00,1181,8,4150.9,
28068,19:23:00,19:23:00,1199,9,4498.09,
28068,19:24:00,19:24:00,1197,10,4946.91,
28068,19:25:00,19:25:00,1207,11,5395.78,
28068,19:27:00,19:27:00,1205,12,5739.82,
28068,19:28:00,19:28:00,1237,13,6124.25,
28068,19:30:00,19:30:00,1769,14,6760.7,
28068,19:31:00,19:31:00,1983,15,7185.1,
28068,19:32:00,19:32:00,1626,16,7445.31,
28109,16:01:00,16:01:00,156733,1,0,
28109,16:02:00,16:02:00,138132,2,451.25,
28109,16:05:00,16:05:00,1161,3,1730.99,
28109,16:06:00,16:06:00,1159,4,2286.05,
28109,16:08:00,16:08:00,1187,5,2767.29,
28109,16:09:00,16:09:00,1189,6,3226.89,
28109,16:11:00,16:11:00,1191,7,3608.56,
28109,16:13:00,16:13:00,1181,8,4150.9,
28109,16:14:00,16:14:00,1199,9,4498.09,
28109,16:15:00,16:15:00,1197,10,4946.91,
28109,16:17:00,16:17:00,1207,11,5395.78,
28109,16:19:00,16:19:00,1205,12,5739.82,
28109,16:21:00,16:21:00,1237,13,6124.25,
28109,16:23:00,16:23:00,1769,14,6760.7,
28109,16:24:00,16:24:00,1983,15,7185.1,
28109,16:25:00,16:25:00,1626,16,7445.31,
28110,13:45:00,13:45:00,156733,1,0,
28110,13:46:00,13:46:00,138132,2,451.25,
28110,13:49:00,13:49:00,1161,3,1730.99,
28110,13:50:00,13:50:00,1159,4,2286.05,
28110,13:52:00,13:52:00,1187,5,2767.29,
28110,13:53:00,13:53:00,1189,6,3226.89,
28110,13:54:00,13:54:00,1191,7,3608.56,
28110,13:56:00,13:56:00,1181,8,4150.9,
28110,13:57:00,13:57:00,1199,9,4498.09,
28110,13:58:00,13:58:00,1197,10,4946.91,
28110,13:59:00,13:59:00,1207,11,5395.78,
28110,14:01:00,14:01:00,1205,12,5739.82,
28110,14:02:00,14:02:00,1237,13,6124.25,
28110,14:04:00,14:04:00,1769,14,6760.7,
28110,14:05:00,14:05:00,1983,15,7185.1,
28110,14:06:00,14:06:00,1626,16,7445.31,
28232,21:24:00,21:24:00,156733,1,0,
28232,21:25:00,21:25:00,138132,2,451.25,
28232,21:28:00,21:28:00,1161,3,1730.99,
28232,21:29:00,21:29:00,1159,4,2286.05,
28232,21:30:00,21:30:00,1187,5,2767.29,
28232,21:31:00,21:31:00,1189,6,3226.89,
28232,21:32:00,21:32:00,1191,7,3608.56,
28232,21:34:00,21:34:00,1181,8,4150.9,
28232,21:35:00,21:35:00,1199,9,4498.09,
28232,21:35:00,21:35:00,1197,10,4946.91,
28232,21:36:00,21:36:00,1207,11,5395.78,
28232,21:37:00,21:37:00,1205,12,5739.82,
28232,21:39:00,21:39:00,1237,13,6124.25,
28232,21:40:00,21:40:00,1769,14,6760.7,
28232,21:41:00,21:41:00,1983,15,7185.1,
28232,21:41:00,21:41:00,1626,16,7445.31,
28253,20:24:00,20:24:00,156733,1,0,
28253,20:25:00,20:25:00,138132,2,451.25,
28253,20:28:00,20:28:00,1161,3,1730.99,
28253,20:29:00,20:29:00,1159,4,2286.05,
28253,20:30:00,20:30:00,1187,5,2767.29,
28253,20:32:00,20:32:00,1189,6,3226.89,
28253,20:33:00,20:33:00,1191,7,3608.56,
28253,20:34:00,20:34:00,1181,8,4150.9,
28253,20:35:00,20:35:00,1199,9,4498.09,
28253,20:36:00,20:36:00,1197,10,4946.91,
28253,20:37:00,20:37:00,1207,11,5395.78,
28253,20:38:00,20:38:00,1205,12,5739.82,
28253,20:40:00,20:40:00,1237,13,6124.25,
28253,20:41:00,20:41:00,1769,14,6760.7,
28253,20:42:00,20:42:00,1983,15,7185.1,
28253,20:43:00,20:43:00,1626,16,7445.31,
28800,15:21:00,15:21:00,156733,1,0,
28800,15:22:00,15:22:00,138132,2,451.25,
28800,15:25:00,15:25:00,1161,3,1730.99,
28800,15:26:00,15:26:00,1159,4,2286.05,
28800,15:28:00,15:28:00,1187,5,2767.29,
28800,15:29:00,15:29:00,1189,6,3226.89,
28800,15:30:00,15:30:00,1191,7,3608.56,
28800,15:32:00,15:32:00,1181,8,4150.9,
28800,15:33:00,15:33:00,1199,9,4498.09,
28800,15:35:00,15:35:00,1197,10,4946.91,
28800,15:36:00,15:36:00,1207,11,5395.78,
28800,15:37:00,15:37:00,1205,12,5739.82,
28800,15:40:00,15:40:00,1237,13,6124.25,
28800,15:41:00,15:41:00,1769,14,6760.7,
28800,15:42:00,15:42:00,1983,15,7185.1,
28800,15:43:00,15:43:00,1626,16,7445.31,
29268,20:54:00,20:54:00,156733,1,0,
29268,20:55:00,20:55:00,138132,2,451.25,
29268,20:58:00,20:58:00,1161,3,1730.99,
29268,20:59:00,20:59:00,1159,4,2286.05,
29268,21:00:00,21:00:00,1187,5,2767.29,
29268,21:02:00,21:02:00,1189,6,3226.89,
29268,21:03:00,21:03:00,1191,7,3608.56,
29268,21:04:00,21:04:00,1181,8,4150.9,
29268,21:05:00,21:05:00,1199,9,4498.09,
29268,21:06:00,21:06:00,1197,10,4946.91,
29268,21:07:00,21:07:00,1207,11,5395.78,
29268,21:08:00,21:08:00,1205,12,5739.82,
29268,21:10:00,21:10:00,1237,13,6124.25,
29268,21:11:00,21:11:00,1769,14,6760.7,
29268,21:12:00,21:12:00,1983,15,7185.1,
29268,21:13:00,21:13:00,1626,16,7445.31,
29281,15:41:00,15:41:00,156733,1,0,
29281,15:42:00,15:42:00,138132,2,451.25,
29281,15:45:00,15:45:00,1161,3,1730.99,
29281,15:46:00,15:46:00,1159,4,2286.05,
29281,15:48:00,15:48:00,1187,5,2767.29,
29281,15:49:00,15:49:00,1189,6,3226.89,
29281,15:50:00,15:50:00,1191,7,3608.56,
29281,15:52:00,15:52:00,1181,8,4150.9,
29281,15:53:00,15:53:00,1199,9,4498.09,
29281,15:55:00,15:55:00,1197,10,4946.91,
29281,15:56:00,15:56:00,1207,11,5395.78,
29281,15:57:00,15:57:00,1205,12,5739.82,
29281,16:00:00,16:00:00,1237,13,6124.25,
29281,16:01:00,16:01:00,1769,14,6760.7,
29281,16:02:00,16:02:00,1983,15,7185.1,
29281,16:03:00,16:03:00,1626,16,7445.31,
29366,13:36:00,13:36:00,156733,1,0,
29366,13:37:00,13:37:00,138132,2,451.25,
29366,13:40:00,13:40:00,1161,3,1730.99,
29366,13:41:00,13:41:00,1159,4,2286.05,
29366,13:43:00,13:43:00,1187,5,2767.29,
29366,13:44:00,13:44:00,1189,6,3226.89,
29366,13:45:00,13:45:00,1191,7,3608.56,
29366,13:47:00,13:47:00,1181,8,4150.9,
29366,13:48:00,13:48:00,1199,9,4498.09,
29366,13:49:00,13:49:00,1197,10,4946.91,
29366,13:50:00,13:50:00,1207,11,5395.78,
29366,13:52:00,13:52:00,1205,12,5739.82,
29366,13:54:00,13:54:00,1237,13,6124.25,
29366,13:55:00,13:55:00,1769,14,6760.7,
29366,13:57:00,13:57:00,1983,15,7185.1,
29366,13:58:00,13:58:00,1626,16,7445.31,
29405,12:46:00,12:46:00,156733,1,0,
29405,12:47:00,12:47:00,138132,2,451.25,
29405,12:50:00,12:50:00,1161,3,1730.99,
29405,12:51:00,12:51:00,1159,4,2286.05,
29405,12:53:00,12:53:00,1187,5,2767.29,
29405,12:54:00,12:54:00,1189,6,3226.89,
29405,12:55:00,12:55:00,1191,7,3608.56,
29405,12:57:00,12:57:00,1181,8,4150.9,
29405,12:58:00,12:58:00,1199,9,4498.09,
29405,12:59:00,12:59:00,1197,10,4946.91,
29405,13:00:00,13:00:00,1207,11,5395.78,
29405,13:02:00,13:02:00,1205,12,5739.82,
29405,13:03:00,13:03:00,1237,13,6124.25,
29405,13:05:00,13:05:00,1769,14,6760.7,
29405,13:06:00,13:06:00,1983,15,7185.1,
29405,13:07:00,13:07:00,1626,16,7445.31,
29457,16:41:00,16:41:00,156733,1,0,
29457,16:42:00,16:42:00,138132,2,451.25,
29457,16:45:00,16:45:00,1161,3,1730.99,
29457,16:46:00,16:46:00,1159,4,2286.05,
29457,16:48:00,16:48:00,1187,5,2767.29,
29457,16:49:00,16:49:00,1189,6,3226.89,
29457,16:51:00,16:51:00,1191,7,3608.56,
29457,16:53:00,16:53:00,1181,8,4150.9,
29457,16:54:00,16:54:00,1199,9,4498.09,
29457,16:55:00,16:55:00,1197,10,4946.91,
29457,16:57:00,16:57:00,1207,11,5395.78,
29457,16:59:00,16:59:00,1205,12,5739.82,
29457,17:01:00,17:01:00,1237,13,6124.25,
29457,17:03:00,17:03:00,1769,14,6760.7,
29457,17:04:00,17:04:00,1983,15,7185.1,
29457,17:05:00,17:05:00,1626,16,7445.31,
30057,16:21:00,16:21:00,156733,1,0,
30057,16:22:00,16:22:00,138132,2,451.25,
30057,16:25:00,16:25:00,1161,3,1730.99,
30057,16:26:00,16:26:00,1159,4,2286.05,
30057,16:28:00,16:28:00,1187,5,2767.29,
30057,16:29:00,16:29:00,1189,6,3226.89,
30057,16:31:00,16:31:00,1191,7,3608.56,
30057,16:33:00,16:33:00,1181,8,4150.9,
30057,16:34:00,16:34:00,1199,9,4498.09,
30057,16:35:00,16:35:00,1197,10,4946.91,
30057,16:37:00,16:37:00,1207,11,5395.78,
30057,16:39:00,16:39:00,1205,12,5739.82,
30057,16:41:00,16:41:00,1237,13,6124.25,
30057,16:43:00,16:43:00,1769,14,6760.7,
30057,16:44:00,16:44:00,1983,15,7185.1,
30057,16:45:00,16:45:00,1626,16,7445.31,
30234,09:50:00,09:50:00,156733,1,0,
30234,09:51:00,09:51:00,138132,2,451.25,
30234,09:54:00,09:54:00,1161,3,1730.99,
30234,09:55:00,09:55:00,1159,4,2286.05,
30234,09:57:00,09:57:00,1187,5,2767.29,
30234,09:58:00,09:58:00,1189,6,3226.89,
30234,09:59:00,09:59:00,1191,7,3608.56,
30234,10:01:00,10:01:00,1181,8,4150.9,
30234,10:02:00,10:02:00,1199,9,4498.09,
30234,10:03:00,10:03:00,1197,10,4946.91,
30234,10:04:00,10:04:00,1207,11,5395.78,
30234,10:06:00,10:06:00,1205,12,5739.82,
30234,10:07:00,10:07:00,1237,13,6124.25,
30234,10:09:00,10:09:00,1769,14,6760.7,
30234,10:10:00,10:10:00,1983,15,7185.1,
30234,10:11:00,10:11:00,1626,16,7445.31,
30252,13:06:00,13:06:00,156733,1,0,
30252,13:07:00,13:07:00,138132,2,451.25,
30252,13:10:00,13:10:00,1161,3,1730.99,
30252,13:11:00,13:11:00,1159,4,2286.05,
30252,13:13:00,13:13:00,1187,5,2767.29,
30252,13:14:00,13:14:00,1189,6,3226.89,
30252,13:15:00,13:15:00,1191,7,3608.56,
30252,13:17:00,13:17:00,1181,8,4150.9,
30252,13:18:00,13:18:00,1199,9,4498.09,
30252,13:19:00,13:19:00,1197,10,4946.91,
30252,13:20:00,13:20:00,1207,11,5395.78,
30252,13:22:00,13:22:00,1205,12,5739.82,
30252,13:24:00,13:24:00,1237,13,6124.25,
30252,13:25:00,13:25:00,1769,14,6760.7,
30252,13:27:00,13:27:00,1983,15,7185.1,
30252,13:28:00,13:28:00,1626,16,7445.31,
10067,21:30:00,21:30:00,1981,1,401.56,
10067,21:32:00,21:32:00,1239,2,1134.56,
10067,21:34:00,21:34:00,1206,3,1811.86,
10067,21:35:00,21:35:00,1208,4,2135.55,
10067,21:36:00,21:36:00,1198,5,2542.46,
10067,21:37:00,21:37:00,1200,6,3025.34,
10067,21:39:00,21:39:00,1182,7,3588.51,
10067,21:40:00,21:40:00,1193,8,3988.81,
10067,21:41:00,21:41:00,1190,9,4307.15,
10067,21:41:00,21:41:00,1188,10,4618.32,
10067,21:43:00,21:43:00,1160,11,5219.1,
10067,21:44:00,21:44:00,1162,12,5781.06,
10067,21:47:00,21:47:00,138131,13,7122.02,
10067,21:48:00,21:48:00,13154,14,7325.43,
10144,09:50:00,09:50:00,1981,1,401.56,
10144,09:52:00,09:52:00,1239,2,1134.56,
10144,09:54:00,09:54:00,1206,3,1811.86,
10144,09:55:00,09:55:00,1208,4,2135.55,
10144,09:56:00,09:56:00,1198,5,2542.46,
10144,09:57:00,09:57:00,1200,6,3025.34,
10144,09:59:00,09:59:00,1182,7,3588.51,
10144,10:01:00,10:01:00,1193,8,3988.81,
10144,10:02:00,10:02:00,1190,9,4307.15,
10144,10:03:00,10:03:00,1188,10,4618.32,
10144,10:05:00,10:05:00,1160,11,5219.1,
10144,10:06:00,10:06:00,1162,12,5781.06,
10144,10:09:00,10:09:00,138131,13,7122.02,
10144,10:10:00,10:10:00,13154,14,7325.43,
10532,23:00:00,23:00:00,1981,1,401.56,
10532,23:02:00,23:02:00,1239,2,1134.56,
10532,23:04:00,23:04:00,1206,3,1811.86,
10532,23:05:00,23:05:00,1208,4,2135.55,
10532,23:06:00,23:06:00,1198,5,2542.46,
10532,23:07:00,23:07:00,1200,6,3025.34,
10532,23:08:00,23:08:00,1182,7,3588.51,
10532,23:09:00,23:09:00,1193,8,3988.81,
10532,23:10:00,23:10:00,1190,9,4307.15,
10532,23:10:00,23:10:00,1188,10,4618.32,
10532,23:12:00,23:12:00,1160,11,5219.1,
10532,23:13:00,23:13:00,1162,12,5781.06,
10532,23:16:00,23:16:00,138131,13,7122.02,
10532,23:17:00,23:17:00,13154,14,7325.43,
10634,10:15:00,10:15:00,1981,1,401.56,
10634,10:17:00,10:17:00,1239,2,1134.56,
10634,10:18:00,10:18:00,1206,3,1811.86,
10634,10:19:00,10:19:00,1208,4,2135.55,
10634,10:20:00,10:20:00,1198,5,2542.46,
10634,10:22:00,10:22:00,1200,6,3025.34,
10634,10:23:00,10:23:00,1182,7,3588.51,
10634,10:25:00,10:25:00,1193,8,3988.81,
10634,10:26:00,10:26:00,1190,9,4307.15,
10634,10:27:00,10:27:00,1188,10,4618.32,
10634,10:29:00,10:29:00,1160,11,5219.1,
10634,10:30:00,10:30:00,1162,12,5781.06,
10634,10:33:00,10:33:00,138131,13,7122.02,
10634,10:34:00,10:34:00,13154,14,7325.43,
10758,09:05:00,09:05:00,1981,1,401.56,
10758,09:07:00,09:07:00,1239,2,1134.56,
10758,09:09:00,09:09:00,1206,3,1811.86,
10758,09:10:00,09:10:00,1208,4,2135.55,
10758,09:11:00,09:11:00,1198,5,2542.46,
10758,09:12:00,09:12:00,1200,6,3025.34,
10758,09:14:00,09:14:00,1182,7,3588.51,
10758,09:16:00,09:16:00,1193,8,3988.81,
10758,09:17:00,09:17:00,1190,9,4307.15,
10758,09:18:00,09:18:00,1188,10,4618.32,
10758,09:20:00,09:20:00,1160,11,5219.1,
10758,09:21:00,09:21:00,1162,12,5781.06,
10758,09:24:00,09:24:00,138131,13,7122.02,
10758,09:25:00,09:25:00,13154,14,7325.43,
10868,20:35:00,20:35:00,1981,1,401.56,
10868,20:37:00,20:37:00,1239,2,1134.56,
10868,20:39:00,20:39:00,1206,3,1811.86,
10868,20:40:00,20:40:00,1208,4,2135.55,
10868,20:41:00,20:41:00,1198,5,2542.46,
10868,20:42:00,20:42:00,1200,6,3025.34,
10868,20:43:00,20:43:00,1182,7,3588.51,
10868,20:45:00,20:45:00,1193,8,3988.81,
10868,20:45:00,20:45:00,1190,9,4307.15,
10868,20:46:00,20:46:00,1188,10,4618.32,
10868,20:48:00,20:48:00,1160,11,5219.1,
10868,20:49:00,20:49:00,1162,12,5781.06,
10868,20:52:00,20:52:00,138131,13,7122.02,
10868,20:52:00,20:52:00,13154,14,7325.43,
10900,18:25:00,18:25:00,1981,1,401.56,
10900,18:27:00,18:27:00,1239,2,1134.56,
10900,18:29:00,18:29:00,1206,3,1811.86,
10900,18:30:00,18:30:00,1208,4,2135.55,
10900,18:31:00,18:31:00,1198,5,2542.46,
10900,18:32:00,18:32:00,1200,6,3025.34,
10900,18:34:00,18:34:00,1182,7,3588.51,
10900,18:36:00,18:36:00,1193,8,3988.81,
10900,18:37:00,18:37:00,1190,9,4307.15,
10900,18:38:00,18:38:00,1188,10,4618.32,
10900,18:40:00,18:40:00,1160,11,5219.1,
10900,18:41:00,18:41:00,1162,12,5781.06,
10900,18:44:00,18:44:00,138131,13,7122.02,
10900,18:45:00,18:45:00,13154,14,7325.43,
11150,11:15:00,11:15:00,1981,1,401.56,
11150,11:17:00,11:17:00,1239,2,1134.56,
11150,11:19:00,11:19:00,1206,3,1811.86,
11150,11:20:00,11:20:00,1208,4,2135.55,
11150,11:21:00,11:21:00,1198,5,2542.46,
11150,11:22:00,11:22:00,1200,6,3025.34,
11150,11:24:00,11:24:00,1182,7,3588.51,
11150,11:26:00,11:26:00,1193,8,3988.81,
11150,11:27:00,11:27:00,1190,9,4307.15,
11150,11:28:00,11:28:00,1188,10,4618.32,
11150,11:30:00,11:30:00,1160,11,5219.1,
11150,11:31:00,11:31:00,1162,12,5781.06,
11150,11:34:00,11:34:00,138131,13,7122.02,
11150,11:35:00,11:35:00,13154,14,7325.43,
11297,17:15:00,17:15:00,1981,1,401.56,
11297,17:17:00,17:17:00,1239,2,1134.56,
11297,17:19:00,17:19:00,1206,3,1811.86,
11297,17:20:00,17:20:00,1208,4,2135.55,
11297,17:21:00,17:21:00,1198,5,2542.46,
11297,17:22:00,17:22:00,1200,6,3025.34,
11297,17:24:00,17:24:00,1182,7,3588.51,
11297,17:26:00,17:26:00,1193,8,3988.81,
11297,17:26:00,17:26:00,1190,9,4307.15,
11297,17:27:00,17:27:00,1188,10,4618.32,
11297,17:29:00,17:29:00,1160,11,5219.1,
11297,17:31:00,17:31:00,1162,12,5781.06,
11297,17:34:00,17:34:00,138131,13,7122.02,
11297,17:35:00,17:35:00,13154,14,7325.43,
11378,13:15:00,13:15:00,1981,1,401.56,
11378,13:17:00,13:17:00,1239,2,1134.56,
11378,13:19:00,13:19:00,1206,3,1811.86,
11378,13:20:00,13:20:00,1208,4,2135.55,
11378,13:21:00,13:21:00,1198,5,2542.46,
11378,13:22:00,13:22:00,1200,6,3025.34,
11378,13:24:00,13:24:00,1182,7,3588.51,
11378,13:26:00,13:26:00,1193,8,3988.81,
11378,13:27:00,13:27:00,1190,9,4307.15,
11378,13:28:00,13:28:00,1188,10,4618.32,
11378,13:30:00,13:30:00,1160,11,5219.1,
11378,13:31:00,13:31:00,1162,12,5781.06,
11378,13:34:00,13:34:00,138131,13,7122.02,
11378,13:35:00,13:35:00,13154,14,7325.43,
11413,09:25:00,09:25:00,1981,1,401.56,
11413,09:27:00,09:27:00,1239,2,1134.56,
11413,09:29:00,09:29:00,1206,3,1811.86,
11413,09:30:00,09:30:00,1208,4,2135.55,
11413,09:31:00,09:31:00,1198,5,2542.46,
11413,09:32:00,09:32:00,1200,6,3025.34,
11413,09:34:00,09:34:00,1182,7,3588.51,
11413,09:36:00,09:36:00,1193,8,3988.81,
11413,09:37:00,09:37:00,1190,9,4307.15,
11413,09:38:00,09:38:00,1188,10,4618.32,
11413,09:40:00,09:40:00,1160,11,5219.1,
11413,09:41:00,09:41:00,1162,12,5781.06,
11413,09:44:00,09:44:00,138131,13,7122.02,
11413,09:45:00,09:45:00,13154,14,7325.43,
11541,14:15:00,14:15:00,1981,1,401.56,
11541,14:17:00,14:17:00,1239,2,1134.56,
11541,14:19:00,14:19:00,1206,3,1811.86,
11541,14:20:00,14:20:00,1208,4,2135.55,
11541,14:21:00,14:21:00,1198,5,2542.46,
11541,14:22:00,14:22:00,1200,6,3025.34,
11541,14:24:00,14:24:00,1182,7,3588.51,
11541,14:26:00,14:26:00,1193,8,3988.81,
11541,14:27:00,14:27:00,1190,9,4307.15,
11541,14:28:00,14:28:00,1188,10,4618.32,
11541,14:30:00,14:30:00,1160,11,5219.1,
11541,14:31:00,14:31:00,1162,12,5781.06,
11541,14:34:00,14:34:00,138131,13,7122.02,
11541,14:35:00,14:35:00,13154,14,7325.43,
11583,15:00:00,15:00:00,1981,1,401.56,
11583,15:02:00,15:02:00,1239,2,1134.56,
11583,15:04:00,15:04:00,1206,3,1811.86,
11583,15:05:00,15:05:00,1208,4,2135.55,
11583,15:06:00,15:06:00,1198,5,2542.46,
11583,15:07:00,15:07:00,1200,6,3025.34,
11583,15:09:00,15:09:00,1182,7,3588.51,
11583,15:11:00,15:11:00,1193,8,3988.81,
11583,15:12:00,15:12:00,1190,9,4307.15,
11583,15:13:00,15:13:00,1188,10,4618.32,
11583,15:15:00,15:15:00,1160,11,5219.1,
11583,15:16:00,15:16:00,1162,12,5781.06,
11583,15:19:00,15:19:00,138131,13,7122.02,
11583,15:20:00,15:20:00,13154,14,7325.43,
11768,11:45:00,11:45:00,1981,1,401.56,
11768,11:47:00,11:47:00,1239,2,1134.56,
11768,11:49:00,11:49:00,1206,3,1811.86,
11768,11:50:00,11:50:00,1208,4,2135.55,
11768,11:51:00,11:51:00,1198,5,2542.46,
11768,11:52:00,11:52:00,1200,6,3025.34,
11768,11:54:00,11:54:00,1182,7,3588.51,
11768,11:56:00,11:56:00,1193,8,3988.81,
11768,11:57:00,11:57:00,1190,9,4307.15,
11768,11:58:00,11:58:00,1188,10,4618.32,
11768,12:00:00,12:00:00,1160,11,5219.1,
11768,12:01:00,12:01:00,1162,12,5781.06,
11768,12:04:00,12:04:00,138131,13,7122.02,
11768,12:05:00,12:05:00,13154,14,7325.43,
11836,22:10:00,22:10:00,1981,1,401.56,
11836,22:12:00,22:12:00,1239,2,1134.56,
11836,22:14:00,22:14:00,1206,3,1811.86,
11836,22:15:00,22:15:00,1208,4,2135.55,
11836,22:16:00,22:16:00,1198,5,2542.46,
11836,22:17:00,22:17:00,1200,6,3025.34,
11836,22:19:00,22:19:00,1182,7,3588.51,
11836,22:20:00,22:20:00,1193,8,3988.81,
11836,22:20:00,22:20:00,1190,9,4307.15,
11836,22:21:00,22:21:00,1188,10,4618.32,
11836,22:22:00,22:22:00,1160,11,5219.1,
11836,22:24:00,22:24:00,1162,12,5781.06,
11836,22:27:00,22:27:00,138131,13,7122.02,
11836,22:27:00,22:27:00,13154,14,7325.43,
11847,06:20:00,06:20:00,1981,1,401.56,
11847,06:22:00,06:22:00,1239,2,1134.56,
11847,06:24:00,06:24:00,1206,3,1811.86,
11847,06:25:00,06:25:00,1208,4,2135.55,
11847,06:26:00,06:26:00,1198,5,2542.46,
11847,06:27:00,06:27:00,1200,6,3025.34,
11847,06:28:00,06:28:00,1182,7,3588.51,
11847,06:29:00,06:29:00,1193,8,3988.81,
11847,06:30:00,06:30:00,1190,9,4307.15,
11847,06:31:00,06:31:00,1188,10,4618.32,
11847,06:33:00,06:33:00,1160,11,5219.1,
11847,06:34:00,06:34:00,1162,12,5781.06,
11847,06:37:00,06:37:00,138131,13,7122.02,
11847,06:38:00,06:38:00,13154,14,7325.43,
11871,07:25:00,07:25:00,1981,1,401.56,
11871,07:27:00,07:27:00,1239,2,1134.56,
11871,07:30:00,07:30:00,1206,3,1811.86,
11871,07:31:00,07:31:00,1208,4,2135.55,
11871,07:32:00,07:32:00,1198,5,2542.46,
11871,07:33:00,07:33:00,1200,6,3025.34,
11871,07:35:00,07:35:00,1182,7,3588.51,
11871,07:36:00,07:36:00,1193,8,3988.81,
11871,07:37:00,07:37:00,1190,9,4307.15,
11871,07:38:00,07:38:00,1188,10,4618.32,
11871,07:40:00,07:40:00,1160,11,5219.1,
11871,07:42:00,07:42:00,1162,12,5781.06,
11871,07:45:00,07:45:00,138131,13,7122.02,
11871,07:45:00,07:45:00,13154,14,7325.43,
11882,08:30:00,08:30:00,1981,1,401.56,
11882,08:32:00,08:32:00,1239,2,1134.56,
11882,08:34:00,08:34:00,1206,3,1811.86,
11882,08:35:00,08:35:00,1208,4,2135.55,
11882,08:36:00,08:36:00,1198,5,2542.46,
11882,08:37:00,08:37:00,1200,6,3025.34,
11882,08:38:00,08:38:00,1182,7,3588.51,
11882,08:40:00,08:40:00,1193,8,3988.81,
11882,08:40:00,08:40:00,1190,9,4307.15,
11882,08:41:00,08:41:00,1188,10,4618.32,
11882,08:43:00,08:43:00,1160,11,5219.1,
11882,08:44:00,08:44:00,1162,12,5781.06,
11882,08:47:00,08:47:00,138131,13,7122.02,
11882,08:48:00,08:48:00,13154,14,7325.43,
12013,06:56:00,06:56:00,1981,1,401.56,
12013,06:58:00,06:58:00,1239,2,1134.56,
12013,07:00:00,07:00:00,1206,3,1811.86,
12013,07:01:00,07:01:00,1208,4,2135.55,
12013,07:02:00,07:02:00,1198,5,2542.46,
12013,07:03:00,07:03:00,1200,6,3025.34,
12013,07:04:00,07:04:00,1182,7,3588.51,
12013,07:06:00,07:06:00,1193,8,3988.81,
12013,07:06:00,07:06:00,1190,9,4307.15,
12013,07:07:00,07:07:00,1188,10,4618.32,
12013,07:09:00,07:09:00,1160,11,5219.1,
12013,07:10:00,07:10:00,1162,12,5781.06,
12013,07:13:00,07:13:00,138131,13,7122.02,
12013,07:14:00,07:14:00,13154,14,7325.43,
12641,18:50:00,18:50:00,1981,1,401.56,
12641,18:52:00,18:52:00,1239,2,1134.56,
12641,18:54:00,18:54:00,1206,3,1811.86,
12641,18:55:00,18:55:00,1208,4,2135.55,
12641,18:56:00,18:56:00,1198,5,2542.46,
12641,18:57:00,18:57:00,1200,6,3025.34,
12641,18:59:00,18:59:00,1182,7,3588.51,
12641,19:01:00,19:01:00,1193,8,3988.81,
12641,19:02:00,19:02:00,1190,9,4307.15,
12641,19:03:00,19:03:00,1188,10,4618.32,
12641,19:04:00,19:04:00,1160,11,5219.1,
12641,19:06:00,19:06:00,1162,12,5781.06,
12641,19:09:00,19:09:00,138131,13,7122.02,
12641,19:09:00,19:09:00,13154,14,7325.43,
12656,18:15:00,18:15:00,1981,1,401.56,
12656,18:17:00,18:17:00,1239,2,1134.56,
12656,18:19:00,18:19:00,1206,3,1811.86,
12656,18:20:00,18:20:00,1208,4,2135.55,
12656,18:21:00,18:21:00,1198,5,2542.46,
12656,18:22:00,18:22:00,1200,6,3025.34,
12656,18:24:00,18:24:00,1182,7,3588.51,
12656,18:26:00,18:26:00,1193,8,3988.81,
12656,18:26:00,18:26:00,1190,9,4307.15,
12656,18:27:00,18:27:00,1188,10,4618.32,
12656,18:29:00,18:29:00,1160,11,5219.1,
12656,18:31:00,18:31:00,1162,12,5781.06,
12656,18:34:00,18:34:00,138131,13,7122.02,
12656,18:35:00,18:35:00,13154,14,7325.43,
12785,13:15:00,13:15:00,1981,1,401.56,
12785,13:17:00,13:17:00,1239,2,1134.56,
12785,13:19:00,13:19:00,1206,3,1811.86,
12785,13:20:00,13:20:00,1208,4,2135.55,
12785,13:21:00,13:21:00,1198,5,2542.46,
12785,13:22:00,13:22:00,1200,6,3025.34,
12785,13:24:00,13:24:00,1182,7,3588.51,
12785,13:26:00,13:26:00,1193,8,3988.81,
12785,13:27:00,13:27:00,1190,9,4307.15,
12785,13:28:00,13:28:00,1188,10,4618.32,
12785,13:30:00,13:30:00,1160,11,5219.1,
12785,13:31:00,13:31:00,1162,12,5781.06,
12785,13:34:00,13:34:00,138131,13,7122.02,
12785,13:35:00,13:35:00,13154,14,7325.43,
13025,09:30:00,09:30:00,1981,1,401.56,
13025,09:32:00,09:32:00,1239,2,1134.56,
13025,09:33:00,09:33:00,1206,3,1811.86,
13025,09:34:00,09:34:00,1208,4,2135.55,
13025,09:35:00,09:35:00,1198,5,2542.46,
13025,09:36:00,09:36:00,1200,6,3025.34,
13025,09:38:00,09:38:00,1182,7,3588.51,
13025,09:40:00,09:40:00,1193,8,3988.81,
13025,09:41:00,09:41:00,1190,9,4307.15,
13025,09:42:00,09:42:00,1188,10,4618.32,
13025,09:44:00,09:44:00,1160,11,5219.1,
13025,09:45:00,09:45:00,1162,12,5781.06,
13025,09:48:00,09:48:00,138131,13,7122.02,
13025,09:49:00,09:49:00,13154,14,7325.43,
13070,14:45:00,14:45:00,1981,1,401.56,
13070,14:47:00,14:47:00,1239,2,1134.56,
13070,14:49:00,14:49:00,1206,3,1811.86,
13070,14:50:00,14:50:00,1208,4,2135.55,
13070,14:51:00,14:51:00,1198,5,2542.46,
13070,14:52:00,14:52:00,1200,6,3025.34,
13070,14:54:00,14:54:00,1182,7,3588.51,
13070,14:56:00,14:56:00,1193,8,3988.81,
13070,14:57:00,14:57:00,1190,9,4307.15,
13070,14:58:00,14:58:00,1188,10,4618.32,
13070,15:00:00,15:00:00,1160,11,5219.1,
13070,15:01:00,15:01:00,1162,12,5781.06,
13070,15:04:00,15:04:00,138131,13,7122.02,
13070,15:05:00,15:05:00,13154,14,7325.43,
13432,17:00:00,17:00:00,1981,1,401.56,
13432,17:02:00,17:02:00,1239,2,1134.56,
13432,17:04:00,17:04:00,1206,3,1811.86,
13432,17:05:00,17:05:00,1208,4,2135.55,
13432,17:06:00,17:06:00,1198,5,2542.46,
13432,17:07:00,17:07:00,1200,6,3025.34,
13432,17:10:00,17:10:00,1182,7,3588.51,
13432,17:11:00,17:11:00,1193,8,3988.81,
13432,17:12:00,17:12:00,1190,9,4307.15,
13432,17:13:00,17:13:00,1188,10,4618.32,
13432,17:15:00,17:15:00,1160,11,5219.1,
13432,17:17:00,17:17:00,1162,12,5781.06,
13432,17:20:00,17:20:00,138131,13,7122.02,
13432,17:21:00,17:21:00,13154,14,7325.43,
13594,08:25:00,08:25:00,1981,1,401.56,
13594,08:27:00,08:27:00,1239,2,1134.56,
13594,08:29:00,08:29:00,1206,3,1811.86,
13594,08:30:00,08:30:00,1208,4,2135.55,
13594,08:31:00,08:31:00,1198,5,2542.46,
13594,08:32:00,08:32:00,1200,6,3025.34,
13594,08:34:00,08:34:00,1182,7,3588.51,
13594,08:36:00,08:36:00,1193,8,3988.81,
13594,08:37:00,08:37:00,1190,9,4307.15,
13594,08:38:00,08:38:00,1188,10,4618.32,
13594,08:40:00,08:40:00,1160,11,5219.1,
13594,08:41:00,08:41:00,1162,12,5781.06,
13594,08:44:00,08:44:00,138131,13,7122.02,
13594,08:45:00,08:45:00,13154,14,7325.43,
13608,19:30:00,19:30:00,1981,1,401.56,
13608,19:32:00,19:32:00,1239,2,1134.56,
13608,19:34:00,19:34:00,1206,3,1811.86,
13608,19:35:00,19:35:00,1208,4,2135.55,
13608,19:36:00,19:36:00,1198,5,2542.46,
13608,19:37:00,19:37:00,1200,6,3025.34,
13608,19:39:00,19:39:00,1182,7,3588.51,
13608,19:40:00,19:40:00,1193,8,3988.81,
13608,19:41:00,19:41:00,1190,9,4307.15,
13608,19:42:00,19:42:00,1188,10,4618.32,
13608,19:44:00,19:44:00,1160,11,5219.1,
13608,19:45:00,19:45:00,1162,12,5781.06,
13608,19:48:00,19:48:00,138131,13,7122.02,
13608,19:49:00,19:49:00,13154,14,7325.43,
13872,17:40:00,17:40:00,1981,1,401.56,
13872,17:42:00,17:42:00,1239,2,1134.56,
13872,17:44:00,17:44:00,1206,3,1811.86,
13872,17:45:00,17:45:00,1208,4,2135.55,
13872,17:46:00,17:46:00,1198,5,2542.46,
13872,17:47:00,17:47:00,1200,6,3025.34,
13872,17:49:00,17:49:00,1182,7,3588.51,
13872,17:51:00,17:51:00,1193,8,3988.81,
13872,17:52:00,17:52:00,1190,9,4307.15,
13872,17:53:00,17:53:00,1188,10,4618.32,
13872,17:55:00,17:55:00,1160,11,5219.1,
13872,17:56:00,17:56:00,1162,12,5781.06,
13872,17:59:00,17:59:00,138131,13,7122.02,
13872,18:00:00,18:00:00,13154,14,7325.43,
13911,12:55:00,12:55:00,1981,1,401.56,
13911,12:57:00,12:57:00,1239,2,1134.56,
13911,12:59:00,12:59:00,1206,3,1811.86,
13911,13:00:00,13:00:00,1208,4,2135.55,
13911,13:01:00,13:01:00,1198,5,2542.46,
13911,13:02:00,13:02:00,1200,6,3025.34,
13911,13:04:00,13:04:00,1182,7,3588.51,
13911,13:06:00,13:06:00,1193,8,3988.81,
13911,13:07:00,13:07:00,1190,9,4307.15,
13911,13:08:00,13:08:00,1188,10,4618.32,
13911,13:10:00,13:10:00,1160,11,5219.1,
13911,13:11:00,13:11:00,1162,12,5781.06,
13911,13:14:00,13:14:00,138131,13,7122.02,
13911,13:15:00,13:15:00,13154,14,7325.43,
14310,19:20:00,19:20:00,1981,1,401.56,
14310,19:22:00,19:22:00,1239,2,1134.56,
14310,19:24:00,19:24:00,1206,3,1811.86,
14310,19:25:00,19:25:00,1208,4,2135.55,
14310,19:26:00,19:26:00,1198,5,2542.46,
14310,19:27:00,19:27:00,1200,6,3025.34,
14310,19:29:00,19:29:00,1182,7,3588.51,
14310,19:30:00,19:30:00,1193,8,3988.81,
14310,19:31:00,19:31:00,1190,9,4307.15,
14310,19:32:00,19:32:00,1188,10,4618.32,
14310,19:34:00,19:34:00,1160,11,5219.1,
14310,19:35:00,19:35:00,1162,12,5781.06,
14310,19:38:00,19:38:00,138131,13,7122.02,
14310,19:39:00,19:39:00,13154,14,7325.43,
15147,19:50:00,19:50:00,1981,1,401.56,
15147,19:52:00,19:52:00,1239,2,1134.56,
15147,19:54:00,19:54:00,1206,3,1811.86,
15147,19:55:00,19:55:00,1208,4,2135.55,
15147,19:56:00,19:56:00,1198,5,2542.46,
15147,19:57:00,19:57:00,1200,6,3025.34,
15147,19:59:00,19:59:00,1182,7,3588.51,
15147,20:00:00,20:00:00,1193,8,3988.81,
15147,20:01:00,20:01:00,1190,9,4307.15,
15147,20:02:00,20:02:00,1188,10,4618.32,
15147,20:04:00,20:04:00,1160,11,5219.1,
15147,20:05:00,20:05:00,1162,12,5781.06,
15147,20:08:00,20:08:00,138131,13,7122.02,
15147,20:09:00,20:09:00,13154,14,7325.43,
15202,16:45:00,16:45:00,1981,1,401.56,
15202,16:47:00,16:47:00,1239,2,1134.56,
15202,16:49:00,16:49:00,1206,3,1811.86,
15202,16:50:00,16:50:00,1208,4,2135.55,
15202,16:51:00,16:51:00,1198,5,2542.46,
15202,16:52:00,16:52:00,1200,6,3025.34,
15202,16:54:00,16:54:00,1182,7,3588.51,
15202,16:56:00,16:56:00,1193,8,3988.81,
15202,16:56:00,16:56:00,1190,9,4307.15,
15202,16:57:00,16:57:00,1188,10,4618.32,
15202,16:59:00,16:59:00,1160,11,5219.1,
15202,17:01:00,17:01:00,1162,12,5781.06,
15202,17:04:00,17:04:00,138131,13,7122.02,
15202,17:05:00,17:05:00,13154,14,7325.43,
15213,10:15:00,10:15:00,1981,1,401.56,
15213,10:17:00,10:17:00,1239,2,1134.56,
15213,10:19:00,10:19:00,1206,3,1811.86,
15213,10:20:00,10:20:00,1208,4,2135.55,
15213,10:21:00,10:21:00,1198,5,2542.46,
15213,10:22:00,10:22:00,1200,6,3025.34,
15213,10:24:00,10:24:00,1182,7,3588.51,
15213,10:26:00,10:26:00,1193,8,3988.81,
15213,10:27:00,10:27:00,1190,9,4307.15,
15213,10:28:00,10:28:00,1188,10,4618.32,
15213,10:30:00,10:30:00,1160,11,5219.1,
15213,10:31:00,10:31:00,1162,12,5781.06,
15213,10:34:00,10:34:00,138131,13,7122.02,
15213,10:35:00,10:35:00,13154,14,7325.43,
16114,15:20:00,15:20:00,1981,1,401.56,
16114,15:22:00,15:22:00,1239,2,1134.56,
16114,15:24:00,15:24:00,1206,3,1811.86,
16114,15:25:00,15:25:00,1208,4,2135.55,
16114,15:26:00,15:26:00,1198,5,2542.46,
16114,15:27:00,15:27:00,1200,6,3025.34,
16114,15:29:00,15:29:00,1182,7,3588.51,
16114,15:31:00,15:31:00,1193,8,3988.81,
16114,15:32:00,15:32:00,1190,9,4307.15,
16114,15:33:00,15:33:00,1188,10,4618.32,
16114,15:35:00,15:35:00,1160,11,5219.1,
16114,15:36:00,15:36:00,1162,12,5781.06,
16114,15:39:00,15:39:00,138131,13,7122.02,
16114,15:40:00,15:40:00,13154,14,7325.43,
16128,22:10:00,22:10:00,1981,1,401.56,
16128,22:12:00,22:12:00,1239,2,1134.56,
16128,22:14:00,22:14:00,1206,3,1811.86,
16128,22:15:00,22:15:00,1208,4,2135.55,
16128,22:16:00,22:16:00,1198,5,2542.46,
16128,22:17:00,22:17:00,1200,6,3025.34,
16128,22:19:00,22:19:00,1182,7,3588.51,
16128,22:20:00,22:20:00,1193,8,3988.81,
16128,22:20:00,22:20:00,1190,9,4307.15,
16128,22:21:00,22:21:00,1188,10,4618.32,
16128,22:22:00,22:22:00,1160,11,5219.1,
16128,22:24:00,22:24:00,1162,12,5781.06,
16128,22:27:00,22:27:00,138131,13,7122.02,
16128,22:27:00,22:27:00,13154,14,7325.43,
16264,14:40:00,14:40:00,1981,1,401.56,
16264,14:42:00,14:42:00,1239,2,1134.56,
16264,14:44:00,14:44:00,1206,3,1811.86,
16264,14:45:00,14:45:00,1208,4,2135.55,
16264,14:46:00,14:46:00,1198,5,2542.46,
16264,14:47:00,14:47:00,1200,6,3025.34,
16264,14:49:00,14:49:00,1182,7,3588.51,
16264,14:51:00,14:51:00,1193,8,3988.81,
16264,14:52:00,14:52:00,1190,9,4307.15,
16264,14:53:00,14:53:00,1188,10,4618.32,
16264,14:55:00,14:55:00,1160,11,5219.1,
16264,14:56:00,14:56:00,1162,12,5781.06,
16264,14:59:00,14:59:00,138131,13,7122.02,
16264,15:00:00,15:00:00,13154,14,7325.43,
16427,05:48:00,05:48:00,1981,1,401.56,
16427,05:50:00,05:50:00,1239,2,1134.56,
16427,05:52:00,05:52:00,1206,3,1811.86,
16427,05:53:00,05:53:00,1208,4,2135.55,
16427,05:54:00,05:54:00,1198,5,2542.46,
16427,05:55:00,05:55:00,1200,6,3025.34,
16427,05:56:00,05:56:00,1182,7,3588.51,
16427,05:58:00,05:58:00,1193,8,3988.81,
16427,05:58:00,05:58:00,1190,9,4307.15,
16427,05:59:00,05:59:00,1188,10,4618.32,
16427,06:01:00,06:01:00,1160,11,5219.1,
16427,06:02:00,06:02:00,1162,12,5781.06,
16427,06:05:00,06:05:00,138131,13,7122.02,
16427,06:06:00,06:06:00,13154,14,7325.43,
16783,14:15:00,14:15:00,1981,1,401.56,
16783,14:17:00,14:17:00,1239,2,1134.56,
16783,14:19:00,14:19:00,1206,3,1811.86,
16783,14:20:00,14:20:00,1208,4,2135.55,
16783,14:21:00,14:21:00,1198,5,2542.46,
16783,14:22:00,14:22:00,1200,6,3025.34,
16783,14:24:00,14:24:00,1182,7,3588.51,
16783,14:26:00,14:26:00,1193,8,3988.81,
16783,14:27:00,14:27:00,1190,9,4307.15,
16783,14:28:00,14:28:00,1188,10,4618.32,
16783,14:30:00,14:30:00,1160,11,5219.1,
16783,14:31:00,14:31:00,1162,12,5781.06,
16783,14:34:00,14:34:00,138131,13,7122.02,
16783,14:35:00,14:35:00,13154,14,7325.43,
16853,08:45:00,08:45:00,1981,1,401.56,
16853,08:47:00,08:47:00,1239,2,1134.56,
16853,08:49:00,08:49:00,1206,3,1811.86,
16853,08:50:00,08:50:00,1208,4,2135.55,
16853,08:51:00,08:51:00,1198,5,2542.46,
16853,08:52:00,08:52:00,1200,6,3025.34,
16853,08:54:00,08:54:00,1182,7,3588.51,
16853,08:56:00,08:56:00,1193,8,3988.81,
16853,08:57:00,08:57:00,1190,9,4307.15,
16853,08:58:00,08:58:00,1188,10,4618.32,
16853,09:00:00,09:00:00,1160,11,5219.1,
16853,09:01:00,09:01:00,1162,12,5781.06,
16853,09:04:00,09:04:00,138131,13,7122.02,
16853,09:05:00,09:05:00,13154,14,7325.43,
16895,11:50:00,11:50:00,1981,1,401.56,
16895,11:52:00,11:52:00,1239,2,1134.56,
16895,11:54:00,11:54:00,1206,3,1811.86,
16895,11:55:00,11:55:00,1208,4,2135.55,
16895,11:56:00,11:56:00,1198,5,2542.46,
16895,11:57:00,11:57:00,1200,6,3025.34,
16895,11:59:00,11:59:00,1182,7,3588.51,
16895,12:01:00,12:01:00,1193,8,3988.81,
16895,12:02:00,12:02:00,1190,9,4307.15,
16895,12:03:00,12:03:00,1188,10,4618.32,
16895,12:05:00,12:05:00,1160,11,5219.1,
16895,12:06:00,12:06:00,1162,12,5781.06,
16895,12:09:00,12:09:00,138131,13,7122.02,
16895,12:10:00,12:10:00,13154,14,7325.43,
16979,21:05:00,21:05:00,1981,1,401.56,
16979,21:07:00,21:07:00,1239,2,1134.56,
16979,21:09:00,21:09:00,1206,3,1811.86,
16979,21:10:00,21:10:00,1208,4,2135.55,
16979,21:11:00,21:11:00,1198,5,2542.46,
16979,21:12:00,21:12:00,1200,6,3025.34,
16979,21:14:00,21:14:00,1182,7,3588.51,
16979,21:15:00,21:15:00,1193,8,3988.81,
16979,21:15:00,21:15:00,1190,9,4307.15,
16979,21:16:00,21:16:00,1188,10,4618.32,
16979,21:18:00,21:18:00,1160,11,5219.1,
16979,21:19:00,21:19:00,1162,12,5781.06,
16979,21:22:00,21:22:00,138131,13,7122.02,
16979,21:22:00,21:22:00,13154,14,7325.43,
17275,09:30:00,09:30:00,1981,1,401.56,
17275,09:32:00,09:32:00,1239,2,1134.56,
17275,09:33:00,09:33:00,1206,3,1811.86,
17275,09:34:00,09:34:00,1208,4,2135.55,
17275,09:35:00,09:35:00,1198,5,2542.46,
17275,09:36:00,09:36:00,1200,6,3025.34,
17275,09:38:00,09:38:00,1182,7,3588.51,
17275,09:40:00,09:40:00,1193,8,3988.81,
17275,09:41:00,09:41:00,1190,9,4307.15,
17275,09:42:00,09:42:00,1188,10,4618.32,
17275,09:44:00,09:44:00,1160,11,5219.1,
17275,09:45:00,09:45:00,1162,12,5781.06,
17275,09:48:00,09:48:00,138131,13,7122.02,
17275,09:49:00,09:49:00,13154,14,7325.43,
17619,05:27:00,05:27:00,1981,1,401.56,
17619,05:29:00,05:29:00,1239,2,1134.56,
17619,05:31:00,05:31:00,1206,3,1811.86,
17619,05:32:00,05:32:00,1208,4,2135.55,
17619,05:33:00,05:33:00,1198,5,2542.46,
17619,05:34:00,05:34:00,1200,6,3025.34,
17619,05:35:00,05:35:00,1182,7,3588.51,
17619,05:36:00,05:36:00,1193,8,3988.81,
17619,05:37:00,05:37:00,1190,9,4307.15,
17619,05:37:00,05:37:00,1188,10,4618.32,
17619,05:39:00,05:39:00,1160,11,5219.1,
17619,05:40:00,05:40:00,1162,12,5781.06,
17619,05:43:00,05:43:00,138131,13,7122.02,
17619,05:44:00,05:44:00,13154,14,7325.43,
17704,05:48:00,05:48:00,1981,1,401.56,
17704,05:50:00,05:50:00,1239,2,1134.56,
17704,05:52:00,05:52:00,1206,3,1811.86,
17704,05:53:00,05:53:00,1208,4,2135.55,
17704,05:54:00,05:54:00,1198,5,2542.46,
17704,05:55:00,05:55:00,1200,6,3025.34,
17704,05:56:00,05:56:00,1182,7,3588.51,
17704,05:58:00,05:58:00,1193,8,3988.81,
17704,05:58:00,05:58:00,1190,9,4307.15,
17704,05:59:00,05:59:00,1188,10,4618.32,
17704,06:01:00,06:01:00,1160,11,5219.1,
17704,06:02:00,06:02:00,1162,12,5781.06,
17704,06:05:00,06:05:00,138131,13,7122.02,
17704,06:06:00,06:06:00,13154,14,7325.43,
17895,07:05:00,07:05:00,1981,1,401.56,
17895,07:07:00,07:07:00,1239,2,1134.56,
17895,07:10:00,07:10:00,1206,3,1811.86,
17895,07:11:00,07:11:00,1208,4,2135.55,
17895,07:12:00,07:12:00,1198,5,2542.46,
17895,07:13:00,07:13:00,1200,6,3025.34,
17895,07:15:00,07:15:00,1182,7,3588.51,
17895,07:16:00,07:16:00,1193,8,3988.81,
17895,07:17:00,07:17:00,1190,9,4307.15,
17895,07:18:00,07:18:00,1188,10,4618.32,
17895,07:20:00,07:20:00,1160,11,5219.1,
17895,07:22:00,07:22:00,1162,12,5781.06,
17895,07:25:00,07:25:00,138131,13,7122.02,
17895,07:25:00,07:25:00,13154,14,7325.43,
17924,12:15:00,12:15:00,1981,1,401.56,
17924,12:17:00,12:17:00,1239,2,1134.56,
17924,12:19:00,12:19:00,1206,3,1811.86,
17924,12:20:00,12:20:00,1208,4,2135.55,
17924,12:21:00,12:21:00,1198,5,2542.46,
17924,12:22:00,12:22:00,1200,6,3025.34,
17924,12:24:00,12:24:00,1182,7,3588.51,
17924,12:26:00,12:26:00,1193,8,3988.81,
17924,12:27:00,12:27:00,1190,9,4307.15,
17924,12:28:00,12:28:00,1188,10,4618.32,
17924,12:30:00,12:30:00,1160,11,5219.1,
17924,12:31:00,12:31:00,1162,12,5781.06,
17924,12:34:00,12:34:00,138131,13,7122.02,
17924,12:35:00,12:35:00,13154,14,7325.43,
17952,17:45:00,17:45:00,1981,1,401.56,
17952,17:47:00,17:47:00,1239,2,1134.56,
17952,17:49:00,17:49:00,1206,3,1811.86,
17952,17:50:00,17:50:00,1208,4,2135.55,
17952,17:51:00,17:51:00,1198,5,2542.46,
17952,17:52:00,17:52:00,1200,6,3025.34,
17952,17:54:00,17:54:00,1182,7,3588.51,
17952,17:56:00,17:56:00,1193,8,3988.81,
17952,17:56:00,17:56:00,1190,9,4307.15,
17952,17:57:00,17:57:00,1188,10,4618.32,
17952,17:59:00,17:59:00,1160,11,5219.1,
17952,18:01:00,18:01:00,1162,12,5781.06,
17952,18:04:00,18:04:00,138131,13,7122.02,
17952,18:05:00,18:05:00,13154,14,7325.43,
18027,15:15:00,15:15:00,1981,1,401.56,
18027,15:17:00,15:17:00,1239,2,1134.56,
18027,15:19:00,15:19:00,1206,3,1811.86,
18027,15:20:00,15:20:00,1208,4,2135.55,
18027,15:21:00,15:21:00,1198,5,2542.46,
18027,15:22:00,15:22:00,1200,6,3025.34,
18027,15:24:00,15:24:00,1182,7,3588.51,
18027,15:26:00,15:26:00,1193,8,3988.81,
18027,15:27:00,15:27:00,1190,9,4307.15,
18027,15:28:00,15:28:00,1188,10,4618.32,
18027,15:30:00,15:30:00,1160,11,5219.1,
18027,15:31:00,15:31:00,1162,12,5781.06,
18027,15:34:00,15:34:00,138131,13,7122.02,
18027,15:35:00,15:35:00,13154,14,7325.43,
18034,14:20:00,14:20:00,1981,1,401.56,
18034,14:22:00,14:22:00,1239,2,1134.56,
18034,14:24:00,14:24:00,1206,3,1811.86,
18034,14:25:00,14:25:00,1208,4,2135.55,
18034,14:26:00,14:26:00,1198,5,2542.46,
18034,14:27:00,14:27:00,1200,6,3025.34,
18034,14:29:00,14:29:00,1182,7,3588.51,
18034,14:31:00,14:31:00,1193,8,3988.81,
18034,14:32:00,14:32:00,1190,9,4307.15,
18034,14:33:00,14:33:00,1188,10,4618.32,
18034,14:35:00,14:35:00,1160,11,5219.1,
18034,14:36:00,14:36:00,1162,12,5781.06,
18034,14:39:00,14:39:00,138131,13,7122.02,
18034,14:40:00,14:40:00,13154,14,7325.43,
18165,08:00:00,08:00:00,1981,1,401.56,
18165,08:02:00,08:02:00,1239,2,1134.56,
18165,08:04:00,08:04:00,1206,3,1811.86,
18165,08:05:00,08:05:00,1208,4,2135.55,
18165,08:06:00,08:06:00,1198,5,2542.46,
18165,08:07:00,08:07:00,1200,6,3025.34,
18165,08:08:00,08:08:00,1182,7,3588.51,
18165,08:10:00,08:10:00,1193,8,3988.81,
18165,08:10:00,08:10:00,1190,9,4307.15,
18165,08:11:00,08:11:00,1188,10,4618.32,
18165,08:13:00,08:13:00,1160,11,5219.1,
18165,08:14:00,08:14:00,1162,12,5781.06,
18165,08:17:00,08:17:00,138131,13,7122.02,
18165,08:18:00,08:18:00,13154,14,7325.43,
18321,08:30:00,08:30:00,1981,1,401.56,
18321,08:32:00,08:32:00,1239,2,1134.56,
18321,08:34:00,08:34:00,1206,3,1811.86,
18321,08:35:00,08:35:00,1208,4,2135.55,
18321,08:36:00,08:36:00,1198,5,2542.46,
18321,08:37:00,08:37:00,1200,6,3025.34,
18321,08:38:00,08:38:00,1182,7,3588.51,
18321,08:40:00,08:40:00,1193,8,3988.81,
18321,08:40:00,08:40:00,1190,9,4307.15,
18321,08:41:00,08:41:00,1188,10,4618.32,
18321,08:43:00,08:43:00,1160,11,5219.1,
18321,08:44:00,08:44:00,1162,12,5781.06,
18321,08:47:00,08:47:00,138131,13,7122.02,
18321,08:48:00,08:48:00,13154,14,7325.43,
18817,07:30:00,07:30:00,1981,1,401.56,
18817,07:32:00,07:32:00,1239,2,1134.56,
18817,07:34:00,07:34:00,1206,3,1811.86,
18817,07:35:00,07:35:00,1208,4,2135.55,
18817,07:36:00,07:36:00,1198,5,2542.46,
18817,07:37:00,07:37:00,1200,6,3025.34,
18817,07:38:00,07:38:00,1182,7,3588.51,
18817,07:40:00,07:40:00,1193,8,3988.81,
18817,07:40:00,07:40:00,1190,9,4307.15,
18817,07:41:00,07:41:00,1188,10,4618.32,
18817,07:43:00,07:43:00,1160,11,5219.1,
18817,07:44:00,07:44:00,1162,12,5781.06,
18817,07:47:00,07:47:00,138131,13,7122.02,
18817,07:48:00,07:48:00,13154,14,7325.43,
18933,23:00:00,23:00:00,1981,1,401.56,
18933,23:02:00,23:02:00,1239,2,1134.56,
18933,23:04:00,23:04:00,1206,3,1811.86,
18933,23:05:00,23:05:00,1208,4,2135.55,
18933,23:06:00,23:06:00,1198,5,2542.46,
18933,23:07:00,23:07:00,1200,6,3025.34,
18933,23:08:00,23:08:00,1182,7,3588.51,
18933,23:09:00,23:09:00,1193,8,3988.81,
18933,23:10:00,23:10:00,1190,9,4307.15,
18933,23:10:00,23:10:00,1188,10,4618.32,
18933,23:12:00,23:12:00,1160,11,5219.1,
18933,23:13:00,23:13:00,1162,12,5781.06,
18933,23:16:00,23:16:00,138131,13,7122.02,
18933,23:17:00,23:17:00,13154,14,7325.43,
19446,19:30:00,19:30:00,1981,1,401.56,
19446,19:32:00,19:32:00,1239,2,1134.56,
19446,19:34:00,19:34:00,1206,3,1811.86,
19446,19:35:00,19:35:00,1208,4,2135.55,
19446,19:36:00,19:36:00,1198,5,2542.46,
19446,19:37:00,19:37:00,1200,6,3025.34,
19446,19:39:00,19:39:00,1182,7,3588.51,
19446,19:40:00,19:40:00,1193,8,3988.81,
19446,19:41:00,19:41:00,1190,9,4307.15,
19446,19:42:00,19:42:00,1188,10,4618.32,
19446,19:44:00,19:44:00,1160,11,5219.1,
19446,19:45:00,19:45:00,1162,12,5781.06,
19446,19:48:00,19:48:00,138131,13,7122.02,
19446,19:49:00,19:49:00,13154,14,7325.43,
19521,21:35:00,21:35:00,1981,1,401.56,
19521,21:37:00,21:37:00,1239,2,1134.56,
19521,21:39:00,21:39:00,1206,3,1811.86,
19521,21:40:00,21:40:00,1208,4,2135.55,
19521,21:41:00,21:41:00,1198,5,2542.46,
19521,21:42:00,21:42:00,1200,6,3025.34,
19521,21:44:00,21:44:00,1182,7,3588.51,
19521,21:45:00,21:45:00,1193,8,3988.81,
19521,21:45:00,21:45:00,1190,9,4307.15,
19521,21:46:00,21:46:00,1188,10,4618.32,
19521,21:48:00,21:48:00,1160,11,5219.1,
19521,21:49:00,21:49:00,1162,12,5781.06,
19521,21:52:00,21:52:00,138131,13,7122.02,
19521,21:52:00,21:52:00,13154,14,7325.43,
19531,20:05:00,20:05:00,1981,1,401.56,
19531,20:07:00,20:07:00,1239,2,1134.56,
19531,20:09:00,20:09:00,1206,3,1811.86,
19531,20:10:00,20:10:00,1208,4,2135.55,
19531,20:11:00,20:11:00,1198,5,2542.46,
19531,20:12:00,20:12:00,1200,6,3025.34,
19531,20:13:00,20:13:00,1182,7,3588.51,
19531,20:15:00,20:15:00,1193,8,3988.81,
19531,20:15:00,20:15:00,1190,9,4307.15,
19531,20:16:00,20:16:00,1188,10,4618.32,
19531,20:18:00,20:18:00,1160,11,5219.1,
19531,20:19:00,20:19:00,1162,12,5781.06,
19531,20:22:00,20:22:00,138131,13,7122.02,
19531,20:22:00,20:22:00,13154,14,7325.43,
19624,18:45:00,18:45:00,1981,1,401.56,
19624,18:47:00,18:47:00,1239,2,1134.56,
19624,18:49:00,18:49:00,1206,3,1811.86,
19624,18:50:00,18:50:00,1208,4,2135.55,
19624,18:51:00,18:51:00,1198,5,2542.46,
19624,18:52:00,18:52:00,1200,6,3025.34,
19624,18:54:00,18:54:00,1182,7,3588.51,
19624,18:56:00,18:56:00,1193,8,3988.81,
19624,18:56:00,18:56:00,1190,9,4307.15,
19624,18:57:00,18:57:00,1188,10,4618.32,
19624,18:59:00,18:59:00,1160,11,5219.1,
19624,19:01:00,19:01:00,1162,12,5781.06,
19624,19:04:00,19:04:00,138131,13,7122.02,
19624,19:05:00,19:05:00,13154,14,7325.43,
19688,14:45:00,14:45:00,1981,1,401.56,
19688,14:47:00,14:47:00,1239,2,1134.56,
19688,14:49:00,14:49:00,1206,3,1811.86,
19688,14:50:00,14:50:00,1208,4,2135.55,
19688,14:51:00,14:51:00,1198,5,2542.46,
19688,14:52:00,14:52:00,1200,6,3025.34,
19688,14:54:00,14:54:00,1182,7,3588.51,
19688,14:56:00,14:56:00,1193,8,3988.81,
19688,14:57:00,14:57:00,1190,9,4307.15,
19688,14:58:00,14:58:00,1188,10,4618.32,
19688,15:00:00,15:00:00,1160,11,5219.1,
19688,15:01:00,15:01:00,1162,12,5781.06,
19688,15:04:00,15:04:00,138131,13,7122.02,
19688,15:05:00,15:05:00,13154,14,7325.43,
19873,13:25:00,13:25:00,1981,1,401.56,
19873,13:27:00,13:27:00,1239,2,1134.56,
19873,13:29:00,13:29:00,1206,3,1811.86,
19873,13:30:00,13:30:00,1208,4,2135.55,
19873,13:31:00,13:31:00,1198,5,2542.46,
19873,13:32:00,13:32:00,1200,6,3025.34,
19873,13:34:00,13:34:00,1182,7,3588.51,
19873,13:36:00,13:36:00,1193,8,3988.81,
19873,13:37:00,13:37:00,1190,9,4307.15,
19873,13:38:00,13:38:00,1188,10,4618.32,
19873,13:40:00,13:40:00,1160,11,5219.1,
19873,13:41:00,13:41:00,1162,12,5781.06,
19873,13:44:00,13:44:00,138131,13,7122.02,
19873,13:45:00,13:45:00,13154,14,7325.43,
20006,18:45:00,18:45:00,1981,1,401.56,
20006,18:47:00,18:47:00,1239,2,1134.56,
20006,18:49:00,18:49:00,1206,3,1811.86,
20006,18:50:00,18:50:00,1208,4,2135.55,
20006,18:51:00,18:51:00,1198,5,2542.46,
20006,18:52:00,18:52:00,1200,6,3025.34,
20006,18:54:00,18:54:00,1182,7,3588.51,
20006,18:56:00,18:56:00,1193,8,3988.81,
20006,18:56:00,18:56:00,1190,9,4307.15,
20006,18:57:00,18:57:00,1188,10,4618.32,
20006,18:59:00,18:59:00,1160,11,5219.1,
20006,19:01:00,19:01:00,1162,12,5781.06,
20006,19:04:00,19:04:00,138131,13,7122.02,
20006,19:05:00,19:05:00,13154,14,7325.43,
20009,20:05:00,20:05:00,1981,1,401.56,
20009,20:07:00,20:07:00,1239,2,1134.56,
20009,20:09:00,20:09:00,1206,3,1811.86,
20009,20:10:00,20:10:00,1208,4,2135.55,
20009,20:11:00,20:11:00,1198,5,2542.46,
20009,20:12:00,20:12:00,1200,6,3025.34,
20009,20:13:00,20:13:00,1182,7,3588.51,
20009,20:15:00,20:15:00,1193,8,3988.81,
20009,20:15:00,20:15:00,1190,9,4307.15,
20009,20:16:00,20:16:00,1188,10,4618.32,
20009,20:18:00,20:18:00,1160,11,5219.1,
20009,20:19:00,20:19:00,1162,12,5781.06,
20009,20:22:00,20:22:00,138131,13,7122.02,
20009,20:22:00,20:22:00,13154,14,7325.43,
20021,07:30:00,07:30:00,1981,1,401.56,
20021,07:32:00,07:32:00,1239,2,1134.56,
20021,07:34:00,07:34:00,1206,3,1811.86,
20021,07:35:00,07:35:00,1208,4,2135.55,
20021,07:36:00,07:36:00,1198,5,2542.46,
20021,07:37:00,07:37:00,1200,6,3025.34,
20021,07:38:00,07:38:00,1182,7,3588.51,
20021,07:40:00,07:40:00,1193,8,3988.81,
20021,07:40:00,07:40:00,1190,9,4307.15,
20021,07:41:00,07:41:00,1188,10,4618.32,
20021,07:43:00,07:43:00,1160,11,5219.1,
20021,07:44:00,07:44:00,1162,12,5781.06,
20021,07:47:00,07:47:00,138131,13,7122.02,
20021,07:48:00,07:48:00,13154,14,7325.43,
20047,18:15:00,18:15:00,1981,1,401.56,
20047,18:17:00,18:17:00,1239,2,1134.56,
20047,18:19:00,18:19:00,1206,3,1811.86,
20047,18:20:00,18:20:00,1208,4,2135.55,
20047,18:21:00,18:21:00,1198,5,2542.46,
20047,18:22:00,18:22:00,1200,6,3025.34,
20047,18:24:00,18:24:00,1182,7,3588.51,
20047,18:26:00,18:26:00,1193,8,3988.81,
20047,18:26:00,18:26:00,1190,9,4307.15,
20047,18:27:00,18:27:00,1188,10,4618.32,
20047,18:29:00,18:29:00,1160,11,5219.1,
20047,18:31:00,18:31:00,1162,12,5781.06,
20047,18:34:00,18:34:00,138131,13,7122.02,
20047,18:35:00,18:35:00,13154,14,7325.43,
20253,20:35:00,20:35:00,1981,1,401.56,
20253,20:37:00,20:37:00,1239,2,1134.56,
20253,20:39:00,20:39:00,1206,3,1811.86,
20253,20:40:00,20:40:00,1208,4,2135.55,
20253,20:41:00,20:41:00,1198,5,2542.46,
20253,20:42:00,20:42:00,1200,6,3025.34,
20253,20:43:00,20:43:00,1182,7,3588.51,
20253,20:45:00,20:45:00,1193,8,3988.81,
20253,20:45:00,20:45:00,1190,9,4307.15,
20253,20:46:00,20:46:00,1188,10,4618.32,
20253,20:48:00,20:48:00,1160,11,5219.1,
20253,20:49:00,20:49:00,1162,12,5781.06,
20253,20:52:00,20:52:00,138131,13,7122.02,
20253,20:52:00,20:52:00,13154,14,7325.43,
20279,15:45:00,15:45:00,1981,1,401.56,
20279,15:47:00,15:47:00,1239,2,1134.56,
20279,15:49:00,15:49:00,1206,3,1811.86,
20279,15:50:00,15:50:00,1208,4,2135.55,
20279,15:51:00,15:51:00,1198,5,2542.46,
20279,15:52:00,15:52:00,1200,6,3025.34,
20279,15:54:00,15:54:00,1182,7,3588.51,
20279,15:56:00,15:56:00,1193,8,3988.81,
20279,15:57:00,15:57:00,1190,9,4307.15,
20279,15:57:00,15:57:00,1188,10,4618.32,
20279,16:00:00,16:00:00,1160,11,5219.1,
20279,16:01:00,16:01:00,1162,12,5781.06,
20279,16:04:00,16:04:00,138131,13,7122.02,
20279,16:05:00,16:05:00,13154,14,7325.43,
20370,06:22:00,06:22:00,1981,1,401.56,
20370,06:24:00,06:24:00,1239,2,1134.56,
20370,06:26:00,06:26:00,1206,3,1811.86,
20370,06:27:00,06:27:00,1208,4,2135.55,
20370,06:28:00,06:28:00,1198,5,2542.46,
20370,06:29:00,06:29:00,1200,6,3025.34,
20370,06:30:00,06:30:00,1182,7,3588.51,
20370,06:32:00,06:32:00,1193,8,3988.81,
20370,06:32:00,06:32:00,1190,9,4307.15,
20370,06:33:00,06:33:00,1188,10,4618.32,
20370,06:35:00,06:35:00,1160,11,5219.1,
20370,06:36:00,06:36:00,1162,12,5781.06,
20370,06:39:00,06:39:00,138131,13,7122.02,
20370,06:40:00,06:40:00,13154,14,7325.43,
20629,17:20:00,17:20:00,1981,1,401.56,
20629,17:22:00,17:22:00,1239,2,1134.56,
20629,17:24:00,17:24:00,1206,3,1811.86,
20629,17:25:00,17:25:00,1208,4,2135.55,
20629,17:26:00,17:26:00,1198,5,2542.46,
20629,17:27:00,17:27:00,1200,6,3025.34,
20629,17:30:00,17:30:00,1182,7,3588.51,
20629,17:31:00,17:31:00,1193,8,3988.81,
20629,17:32:00,17:32:00,1190,9,4307.15,
20629,17:33:00,17:33:00,1188,10,4618.32,
20629,17:35:00,17:35:00,1160,11,5219.1,
20629,17:37:00,17:37:00,1162,12,5781.06,
20629,17:40:00,17:40:00,138131,13,7122.02,
20629,17:41:00,17:41:00,13154,14,7325.43,
20752,13:45:00,13:45:00,1981,1,401.56,
20752,13:47:00,13:47:00,1239,2,1134.56,
20752,13:49:00,13:49:00,1206,3,1811.86,
20752,13:50:00,13:50:00,1208,4,2135.55,
20752,13:51:00,13:51:00,1198,5,2542.46,
20752,13:52:00,13:52:00,1200,6,3025.34,
20752,13:54:00,13:54:00,1182,7,3588.51,
20752,13:56:00,13:56:00,1193,8,3988.81,
20752,13:57:00,13:57:00,1190,9,4307.15,
20752,13:58:00,13:58:00,1188,10,4618.32,
20752,14:00:00,14:00:00,1160,11,5219.1,
20752,14:01:00,14:01:00,1162,12,5781.06,
20752,14:04:00,14:04:00,138131,13,7122.02,
20752,14:05:00,14:05:00,13154,14,7325.43,
20761,12:45:00,12:45:00,1981,1,401.56,
20761,12:47:00,12:47:00,1239,2,1134.56,
20761,12:49:00,12:49:00,1206,3,1811.86,
20761,12:50:00,12:50:00,1208,4,2135.55,
20761,12:51:00,12:51:00,1198,5,2542.46,
20761,12:52:00,12:52:00,1200,6,3025.34,
20761,12:54:00,12:54:00,1182,7,3588.51,
20761,12:56:00,12:56:00,1193,8,3988.81,
20761,12:57:00,12:57:00,1190,9,4307.15,
20761,12:58:00,12:58:00,1188,10,4618.32,
20761,13:00:00,13:00:00,1160,11,5219.1,
20761,13:01:00,13:01:00,1162,12,5781.06,
20761,13:04:00,13:04:00,138131,13,7122.02,
20761,13:05:00,13:05:00,13154,14,7325.43,
20936,11:15:00,11:15:00,1981,1,401.56,
20936,11:17:00,11:17:00,1239,2,1134.56,
20936,11:19:00,11:19:00,1206,3,1811.86,
20936,11:20:00,11:20:00,1208,4,2135.55,
20936,11:21:00,11:21:00,1198,5,2542.46,
20936,11:22:00,11:22:00,1200,6,3025.34,
20936,11:24:00,11:24:00,1182,7,3588.51,
20936,11:26:00,11:26:00,1193,8,3988.81,
20936,11:27:00,11:27:00,1190,9,4307.15,
20936,11:28:00,11:28:00,1188,10,4618.32,
20936,11:30:00,11:30:00,1160,11,5219.1,
20936,11:31:00,11:31:00,1162,12,5781.06,
20936,11:34:00,11:34:00,138131,13,7122.02,
20936,11:35:00,11:35:00,13154,14,7325.43,
21044,07:45:00,07:45:00,1981,1,401.56,
21044,07:47:00,07:47:00,1239,2,1134.56,
21044,07:49:00,07:49:00,1206,3,1811.86,
21044,07:50:00,07:50:00,1208,4,2135.55,
21044,07:51:00,07:51:00,1198,5,2542.46,
21044,07:52:00,07:52:00,1200,6,3025.34,
21044,07:54:00,07:54:00,1182,7,3588.51,
21044,07:56:00,07:56:00,1193,8,3988.81,
21044,07:57:00,07:57:00,1190,9,4307.15,
21044,07:58:00,07:58:00,1188,10,4618.32,
21044,08:00:00,08:00:00,1160,11,5219.1,
21044,08:01:00,08:01:00,1162,12,5781.06,
21044,08:04:00,08:04:00,138131,13,7122.02,
21044,08:05:00,08:05:00,13154,14,7325.43,
21201,20:55:00,20:55:00,1981,1,401.56,
21201,20:57:00,20:57:00,1239,2,1134.56,
21201,20:59:00,20:59:00,1206,3,1811.86,
21201,21:00:00,21:00:00,1208,4,2135.55,
21201,21:01:00,21:01:00,1198,5,2542.46,
21201,21:02:00,21:02:00,1200,6,3025.34,
21201,21:03:00,21:03:00,1182,7,3588.51,
21201,21:05:00,21:05:00,1193,8,3988.81,
21201,21:05:00,21:05:00,1190,9,4307.15,
21201,21:06:00,21:06:00,1188,10,4618.32,
21201,21:08:00,21:08:00,1160,11,5219.1,
21201,21:09:00,21:09:00,1162,12,5781.06,
21201,21:12:00,21:12:00,138131,13,7122.02,
21201,21:13:00,21:13:00,13154,14,7325.43,
21640,11:45:00,11:45:00,1981,1,401.56,
21640,11:47:00,11:47:00,1239,2,1134.56,
21640,11:49:00,11:49:00,1206,3,1811.86,
21640,11:50:00,11:50:00,1208,4,2135.55,
21640,11:51:00,11:51:00,1198,5,2542.46,
21640,11:52:00,11:52:00,1200,6,3025.34,
21640,11:54:00,11:54:00,1182,7,3588.51,
21640,11:56:00,11:56:00,1193,8,3988.81,
21640,11:57:00,11:57:00,1190,9,4307.15,
21640,11:58:00,11:58:00,1188,10,4618.32,
21640,12:00:00,12:00:00,1160,11,5219.1,
21640,12:01:00,12:01:00,1162,12,5781.06,
21640,12:04:00,12:04:00,138131,13,7122.02,
21640,12:05:00,12:05:00,13154,14,7325.43,
21949,06:22:00,06:22:00,1981,1,401.56,
21949,06:24:00,06:24:00,1239,2,1134.56,
21949,06:26:00,06:26:00,1206,3,1811.86,
21949,06:27:00,06:27:00,1208,4,2135.55,
21949,06:28:00,06:28:00,1198,5,2542.46,
21949,06:29:00,06:29:00,1200,6,3025.34,
21949,06:30:00,06:30:00,1182,7,3588.51,
21949,06:32:00,06:32:00,1193,8,3988.81,
21949,06:32:00,06:32:00,1190,9,4307.15,
21949,06:33:00,06:33:00,1188,10,4618.32,
21949,06:35:00,06:35:00,1160,11,5219.1,
21949,06:36:00,06:36:00,1162,12,5781.06,
21949,06:39:00,06:39:00,138131,13,7122.02,
21949,06:40:00,06:40:00,13154,14,7325.43,
22089,16:40:00,16:40:00,1981,1,401.56,
22089,16:42:00,16:42:00,1239,2,1134.56,
22089,16:44:00,16:44:00,1206,3,1811.86,
22089,16:45:00,16:45:00,1208,4,2135.55,
22089,16:46:00,16:46:00,1198,5,2542.46,
22089,16:47:00,16:47:00,1200,6,3025.34,
22089,16:50:00,16:50:00,1182,7,3588.51,
22089,16:51:00,16:51:00,1193,8,3988.81,
22089,16:52:00,16:52:00,1190,9,4307.15,
22089,16:53:00,16:53:00,1188,10,4618.32,
22089,16:55:00,16:55:00,1160,11,5219.1,
22089,16:57:00,16:57:00,1162,12,5781.06,
22089,17:00:00,17:00:00,138131,13,7122.02,
22089,17:01:00,17:01:00,13154,14,7325.43,
22355,16:45:00,16:45:00,1981,1,401.56,
22355,16:47:00,16:47:00,1239,2,1134.56,
22355,16:49:00,16:49:00,1206,3,1811.86,
22355,16:50:00,16:50:00,1208,4,2135.55,
22355,16:51:00,16:51:00,1198,5,2542.46,
22355,16:52:00,16:52:00,1200,6,3025.34,
22355,16:54:00,16:54:00,1182,7,3588.51,
22355,16:56:00,16:56:00,1193,8,3988.81,
22355,16:56:00,16:56:00,1190,9,4307.15,
22355,16:57:00,16:57:00,1188,10,4618.32,
22355,16:59:00,16:59:00,1160,11,5219.1,
22355,17:01:00,17:01:00,1162,12,5781.06,
22355,17:04:00,17:04:00,138131,13,7122.02,
22355,17:05:00,17:05:00,13154,14,7325.43,
22497,10:45:00,10:45:00,1981,1,401.56,
22497,10:47:00,10:47:00,1239,2,1134.56,
22497,10:49:00,10:49:00,1206,3,1811.86,
22497,10:50:00,10:50:00,1208,4,2135.55,
22497,10:51:00,10:51:00,1198,5,2542.46,
22497,10:52:00,10:52:00,1200,6,3025.34,
22497,10:54:00,10:54:00,1182,7,3588.51,
22497,10:56:00,10:56:00,1193,8,3988.81,
22497,10:57:00,10:57:00,1190,9,4307.15,
22497,10:58:00,10:58:00,1188,10,4618.32,
22497,11:00:00,11:00:00,1160,11,5219.1,
22497,11:01:00,11:01:00,1162,12,5781.06,
22497,11:04:00,11:04:00,138131,13,7122.02,
22497,11:05:00,11:05:00,13154,14,7325.43,
22516,15:45:00,15:45:00,1981,1,401.56,
22516,15:47:00,15:47:00,1239,2,1134.56,
22516,15:49:00,15:49:00,1206,3,1811.86,
22516,15:50:00,15:50:00,1208,4,2135.55,
22516,15:51:00,15:51:00,1198,5,2542.46,
22516,15:52:00,15:52:00,1200,6,3025.34,
22516,15:54:00,15:54:00,1182,7,3588.51,
22516,15:56:00,15:56:00,1193,8,3988.81,
22516,15:57:00,15:57:00,1190,9,4307.15,
22516,15:57:00,15:57:00,1188,10,4618.32,
22516,16:00:00,16:00:00,1160,11,5219.1,
22516,16:01:00,16:01:00,1162,12,5781.06,
22516,16:04:00,16:04:00,138131,13,7122.02,
22516,16:05:00,16:05:00,13154,14,7325.43,
23319,16:15:00,16:15:00,1981,1,401.56,
23319,16:17:00,16:17:00,1239,2,1134.56,
23319,16:19:00,16:19:00,1206,3,1811.86,
23319,16:20:00,16:20:00,1208,4,2135.55,
23319,16:21:00,16:21:00,1198,5,2542.46,
23319,16:22:00,16:22:00,1200,6,3025.34,
23319,16:24:00,16:24:00,1182,7,3588.51,
23319,16:26:00,16:26:00,1193,8,3988.81,
23319,16:26:00,16:26:00,1190,9,4307.15,
23319,16:27:00,16:27:00,1188,10,4618.32,
23319,16:29:00,16:29:00,1160,11,5219.1,
23319,16:31:00,16:31:00,1162,12,5781.06,
23319,16:34:00,16:34:00,138131,13,7122.02,
23319,16:35:00,16:35:00,13154,14,7325.43,
23767,10:45:00,10:45:00,1981,1,401.56,
23767,10:47:00,10:47:00,1239,2,1134.56,
23767,10:49:00,10:49:00,1206,3,1811.86,
23767,10:50:00,10:50:00,1208,4,2135.55,
23767,10:51:00,10:51:00,1198,5,2542.46,
23767,10:52:00,10:52:00,1200,6,3025.34,
23767,10:54:00,10:54:00,1182,7,3588.51,
23767,10:56:00,10:56:00,1193,8,3988.81,
23767,10:57:00,10:57:00,1190,9,4307.15,
23767,10:58:00,10:58:00,1188,10,4618.32,
23767,11:00:00,11:00:00,1160,11,5219.1,
23767,11:01:00,11:01:00,1162,12,5781.06,
23767,11:04:00,11:04:00,138131,13,7122.02,
23767,11:05:00,11:05:00,13154,14,7325.43,
23950,08:00:00,08:00:00,1981,1,401.56,
23950,08:02:00,08:02:00,1239,2,1134.56,
23950,08:04:00,08:04:00,1206,3,1811.86,
23950,08:05:00,08:05:00,1208,4,2135.55,
23950,08:06:00,08:06:00,1198,5,2542.46,
23950,08:07:00,08:07:00,1200,6,3025.34,
23950,08:08:00,08:08:00,1182,7,3588.51,
23950,08:10:00,08:10:00,1193,8,3988.81,
23950,08:10:00,08:10:00,1190,9,4307.15,
23950,08:11:00,08:11:00,1188,10,4618.32,
23950,08:13:00,08:13:00,1160,11,5219.1,
23950,08:14:00,08:14:00,1162,12,5781.06,
23950,08:17:00,08:17:00,138131,13,7122.02,
23950,08:18:00,08:18:00,13154,14,7325.43,
24576,06:56:00,06:56:00,1981,1,401.56,
24576,06:58:00,06:58:00,1239,2,1134.56,
24576,07:00:00,07:00:00,1206,3,1811.86,
24576,07:01:00,07:01:00,1208,4,2135.55,
24576,07:02:00,07:02:00,1198,5,2542.46,
24576,07:03:00,07:03:00,1200,6,3025.34,
24576,07:04:00,07:04:00,1182,7,3588.51,
24576,07:06:00,07:06:00,1193,8,3988.81,
24576,07:06:00,07:06:00,1190,9,4307.15,
24576,07:07:00,07:07:00,1188,10,4618.32,
24576,07:09:00,07:09:00,1160,11,5219.1,
24576,07:10:00,07:10:00,1162,12,5781.06,
24576,07:13:00,07:13:00,138131,13,7122.02,
24576,07:14:00,07:14:00,13154,14,7325.43,
25424,18:00:00,18:00:00,1981,1,401.56,
25424,18:02:00,18:02:00,1239,2,1134.56,
25424,18:04:00,18:04:00,1206,3,1811.86,
25424,18:05:00,18:05:00,1208,4,2135.55,
25424,18:06:00,18:06:00,1198,5,2542.46,
25424,18:07:00,18:07:00,1200,6,3025.34,
25424,18:09:00,18:09:00,1182,7,3588.51,
25424,18:11:00,18:11:00,1193,8,3988.81,
25424,18:12:00,18:12:00,1190,9,4307.15,
25424,18:13:00,18:13:00,1188,10,4618.32,
25424,18:15:00,18:15:00,1160,11,5219.1,
25424,18:16:00,18:16:00,1162,12,5781.06,
25424,18:19:00,18:19:00,138131,13,7122.02,
25424,18:20:00,18:20:00,13154,14,7325.43,
25425,16:15:00,16:15:00,1981,1,401.56,
25425,16:17:00,16:17:00,1239,2,1134.56,
25425,16:19:00,16:19:00,1206,3,1811.86,
25425,16:20:00,16:20:00,1208,4,2135.55,
25425,16:21:00,16:21:00,1198,5,2542.46,
25425,16:22:00,16:22:00,1200,6,3025.34,
25425,16:24:00,16:24:00,1182,7,3588.51,
25425,16:26:00,16:26:00,1193,8,3988.81,
25425,16:26:00,16:26:00,1190,9,4307.15,
25425,16:27:00,16:27:00,1188,10,4618.32,
25425,16:29:00,16:29:00,1160,11,5219.1,
25425,16:31:00,16:31:00,1162,12,5781.06,
25425,16:34:00,16:34:00,138131,13,7122.02,
25425,16:35:00,16:35:00,13154,14,7325.43,
25504,13:55:00,13:55:00,1981,1,401.56,
25504,13:57:00,13:57:00,1239,2,1134.56,
25504,13:59:00,13:59:00,1206,3,1811.86,
25504,14:00:00,14:00:00,1208,4,2135.55,
25504,14:01:00,14:01:00,1198,5,2542.46,
25504,14:02:00,14:02:00,1200,6,3025.34,
25504,14:04:00,14:04:00,1182,7,3588.51,
25504,14:06:00,14:06:00,1193,8,3988.81,
25504,14:07:00,14:07:00,1190,9,4307.15,
25504,14:08:00,14:08:00,1188,10,4618.32,
25504,14:10:00,14:10:00,1160,11,5219.1,
25504,14:11:00,14:11:00,1162,12,5781.06,
25504,14:14:00,14:14:00,138131,13,7122.02,
25504,14:15:00,14:15:00,13154,14,7325.43,
25521,15:15:00,15:15:00,1981,1,401.56,
25521,15:17:00,15:17:00,1239,2,1134.56,
25521,15:19:00,15:19:00,1206,3,1811.86,
25521,15:20:00,15:20:00,1208,4,2135.55,
25521,15:21:00,15:21:00,1198,5,2542.46,
25521,15:22:00,15:22:00,1200,6,3025.34,
25521,15:24:00,15:24:00,1182,7,3588.51,
25521,15:26:00,15:26:00,1193,8,3988.81,
25521,15:27:00,15:27:00,1190,9,4307.15,
25521,15:28:00,15:28:00,1188,10,4618.32,
25521,15:30:00,15:30:00,1160,11,5219.1,
25521,15:31:00,15:31:00,1162,12,5781.06,
25521,15:34:00,15:34:00,138131,13,7122.02,
25521,15:35:00,15:35:00,13154,14,7325.43,
25577,16:00:00,16:00:00,1981,1,401.56,
25577,16:02:00,16:02:00,1239,2,1134.56,
25577,16:04:00,16:04:00,1206,3,1811.86,
25577,16:05:00,16:05:00,1208,4,2135.55,
25577,16:06:00,16:06:00,1198,5,2542.46,
25577,16:07:00,16:07:00,1200,6,3025.34,
25577,16:09:00,16:09:00,1182,7,3588.51,
25577,16:11:00,16:11:00,1193,8,3988.81,
25577,16:12:00,16:12:00,1190,9,4307.15,
25577,16:13:00,16:13:00,1188,10,4618.32,
25577,16:15:00,16:15:00,1160,11,5219.1,
25577,16:16:00,16:16:00,1162,12,5781.06,
25577,16:19:00,16:19:00,138131,13,7122.02,
25577,16:20:00,16:20:00,13154,14,7325.43,
25592,09:00:00,09:00:00,1981,1,401.56,
25592,09:02:00,09:02:00,1239,2,1134.56,
25592,09:04:00,09:04:00,1206,3,1811.86,
25592,09:05:00,09:05:00,1208,4,2135.55,
25592,09:06:00,09:06:00,1198,5,2542.46,
25592,09:07:00,09:07:00,1200,6,3025.34,
25592,09:09:00,09:09:00,1182,7,3588.51,
25592,09:10:00,09:10:00,1193,8,3988.81,
25592,09:11:00,09:11:00,1190,9,4307.15,
25592,09:12:00,09:12:00,1188,10,4618.32,
25592,09:14:00,09:14:00,1160,11,5219.1,
25592,09:15:00,09:15:00,1162,12,5781.06,
25592,09:18:00,09:18:00,138131,13,7122.02,
25592,09:19:00,09:19:00,13154,14,7325.43,
26045,12:15:00,12:15:00,1981,1,401.56,
26045,12:17:00,12:17:00,1239,2,1134.56,
26045,12:19:00,12:19:00,1206,3,1811.86,
26045,12:20:00,12:20:00,1208,4,2135.55,
26045,12:21:00,12:21:00,1198,5,2542.46,
26045,12:22:00,12:22:00,1200,6,3025.34,
26045,12:24:00,12:24:00,1182,7,3588.51,
26045,12:26:00,12:26:00,1193,8,3988.81,
26045,12:27:00,12:27:00,1190,9,4307.15,
26045,12:28:00,12:28:00,1188,10,4618.32,
26045,12:30:00,12:30:00,1160,11,5219.1,
26045,12:31:00,12:31:00,1162,12,5781.06,
26045,12:34:00,12:34:00,138131,13,7122.02,
26045,12:35:00,12:35:00,13154,14,7325.43,
26070,23:00:00,23:00:00,1981,1,401.56,
26070,23:02:00,23:02:00,1239,2,1134.56,
26070,23:04:00,23:04:00,1206,3,1811.86,
26070,23:05:00,23:05:00,1208,4,2135.55,
26070,23:06:00,23:06:00,1198,5,2542.46,
26070,23:07:00,23:07:00,1200,6,3025.34,
26070,23:08:00,23:08:00,1182,7,3588.51,
26070,23:09:00,23:09:00,1193,8,3988.81,
26070,23:10:00,23:10:00,1190,9,4307.15,
26070,23:10:00,23:10:00,1188,10,4618.32,
26070,23:12:00,23:12:00,1160,11,5219.1,
26070,23:13:00,23:13:00,1162,12,5781.06,
26070,23:16:00,23:16:00,138131,13,7122.02,
26070,23:17:00,23:17:00,13154,14,7325.43,
26361,05:54:00,05:54:00,1981,1,401.56,
26361,05:56:00,05:56:00,1239,2,1134.56,
26361,05:58:00,05:58:00,1206,3,1811.86,
26361,05:59:00,05:59:00,1208,4,2135.55,
26361,06:00:00,06:00:00,1198,5,2542.46,
26361,06:01:00,06:01:00,1200,6,3025.34,
26361,06:02:00,06:02:00,1182,7,3588.51,
26361,06:03:00,06:03:00,1193,8,3988.81,
26361,06:04:00,06:04:00,1190,9,4307.15,
26361,06:05:00,06:05:00,1188,10,4618.32,
26361,06:06:00,06:06:00,1160,11,5219.1,
26361,06:08:00,06:08:00,1162,12,5781.06,
26361,06:11:00,06:11:00,138131,13,7122.02,
26361,06:12:00,06:12:00,13154,14,7325.43,
26821,09:00:00,09:00:00,1981,1,401.56,
26821,09:02:00,09:02:00,1239,2,1134.56,
26821,09:04:00,09:04:00,1206,3,1811.86,
26821,09:05:00,09:05:00,1208,4,2135.55,
26821,09:06:00,09:06:00,1198,5,2542.46,
26821,09:07:00,09:07:00,1200,6,3025.34,
26821,09:09:00,09:09:00,1182,7,3588.51,
26821,09:10:00,09:10:00,1193,8,3988.81,
26821,09:11:00,09:11:00,1190,9,4307.15,
26821,09:12:00,09:12:00,1188,10,4618.32,
26821,09:14:00,09:14:00,1160,11,5219.1,
26821,09:15:00,09:15:00,1162,12,5781.06,
26821,09:18:00,09:18:00,138131,13,7122.02,
26821,09:19:00,09:19:00,13154,14,7325.43,
27136,22:05:00,22:05:00,1981,1,401.56,
27136,22:07:00,22:07:00,1239,2,1134.56,
27136,22:09:00,22:09:00,1206,3,1811.86,
27136,22:10:00,22:10:00,1208,4,2135.55,
27136,22:11:00,22:11:00,1198,5,2542.46,
27136,22:12:00,22:12:00,1200,6,3025.34,
27136,22:13:00,22:13:00,1182,7,3588.51,
27136,22:14:00,22:14:00,1193,8,3988.81,
27136,22:15:00,22:15:00,1190,9,4307.15,
27136,22:15:00,22:15:00,1188,10,4618.32,
27136,22:17:00,22:17:00,1160,11,5219.1,
27136,22:18:00,22:18:00,1162,12,5781.06,
27136,22:21:00,22:21:00,138131,13,7122.02,
27136,22:22:00,22:22:00,13154,14,7325.43,
27329,21:35:00,21:35:00,1981,1,401.56,
27329,21:37:00,21:37:00,1239,2,1134.56,
27329,21:39:00,21:39:00,1206,3,1811.86,
27329,21:40:00,21:40:00,1208,4,2135.55,
27329,21:41:00,21:41:00,1198,5,2542.46,
27329,21:42:00,21:42:00,1200,6,3025.34,
27329,21:44:00,21:44:00,1182,7,3588.51,
27329,21:45:00,21:45:00,1193,8,3988.81,
27329,21:45:00,21:45:00,1190,9,4307.15,
27329,21:46:00,21:46:00,1188,10,4618.32,
27329,21:48:00,21:48:00,1160,11,5219.1,
27329,21:49:00,21:49:00,1162,12,5781.06,
27329,21:52:00,21:52:00,138131,13,7122.02,
27329,21:52:00,21:52:00,13154,14,7325.43,
27505,15:40:00,15:40:00,1981,1,401.56,
27505,15:42:00,15:42:00,1239,2,1134.56,
27505,15:44:00,15:44:00,1206,3,1811.86,
27505,15:45:00,15:45:00,1208,4,2135.55,
27505,15:46:00,15:46:00,1198,5,2542.46,
27505,15:47:00,15:47:00,1200,6,3025.34,
27505,15:49:00,15:49:00,1182,7,3588.51,
27505,15:51:00,15:51:00,1193,8,3988.81,
27505,15:52:00,15:52:00,1190,9,4307.15,
27505,15:53:00,15:53:00,1188,10,4618.32,
27505,15:55:00,15:55:00,1160,11,5219.1,
27505,15:56:00,15:56:00,1162,12,5781.06,
27505,15:59:00,15:59:00,138131,13,7122.02,
27505,16:00:00,16:00:00,13154,14,7325.43,
27754,12:25:00,12:25:00,1981,1,401.56,
27754,12:27:00,12:27:00,1239,2,1134.56,
27754,12:29:00,12:29:00,1206,3,1811.86,
27754,12:30:00,12:30:00,1208,4,2135.55,
27754,12:31:00,12:31:00,1198,5,2542.46,
27754,12:32:00,12:32:00,1200,6,3025.34,
27754,12:34:00,12:34:00,1182,7,3588.51,
27754,12:36:00,12:36:00,1193,8,3988.81,
27754,12:37:00,12:37:00,1190,9,4307.15,
27754,12:38:00,12:38:00,1188,10,4618.32,
27754,12:40:00,12:40:00,1160,11,5219.1,
27754,12:41:00,12:41:00,1162,12,5781.06,
27754,12:44:00,12:44:00,138131,13,7122.02,
27754,12:45:00,12:45:00,13154,14,7325.43,
28195,17:45:00,17:45:00,1981,1,401.56,
28195,17:47:00,17:47:00,1239,2,1134.56,
28195,17:49:00,17:49:00,1206,3,1811.86,
28195,17:50:00,17:50:00,1208,4,2135.55,
28195,17:51:00,17:51:00,1198,5,2542.46,
28195,17:52:00,17:52:00,1200,6,3025.34,
28195,17:54:00,17:54:00,1182,7,3588.51,
28195,17:56:00,17:56:00,1193,8,3988.81,
28195,17:56:00,17:56:00,1190,9,4307.15,
28195,17:57:00,17:57:00,1188,10,4618.32,
28195,17:59:00,17:59:00,1160,11,5219.1,
28195,18:01:00,18:01:00,1162,12,5781.06,
28195,18:04:00,18:04:00,138131,13,7122.02,
28195,18:05:00,18:05:00,13154,14,7325.43,
28455,10:15:00,10:15:00,1981,1,401.56,
28455,10:17:00,10:17:00,1239,2,1134.56,
28455,10:18:00,10:18:00,1206,3,1811.86,
28455,10:19:00,10:19:00,1208,4,2135.55,
28455,10:20:00,10:20:00,1198,5,2542.46,
28455,10:22:00,10:22:00,1200,6,3025.34,
28455,10:23:00,10:23:00,1182,7,3588.51,
28455,10:25:00,10:25:00,1193,8,3988.81,
28455,10:26:00,10:26:00,1190,9,4307.15,
28455,10:27:00,10:27:00,1188,10,4618.32,
28455,10:29:00,10:29:00,1160,11,5219.1,
28455,10:30:00,10:30:00,1162,12,5781.06,
28455,10:33:00,10:33:00,138131,13,7122.02,
28455,10:34:00,10:34:00,13154,14,7325.43,
28502,16:20:00,16:20:00,1981,1,401.56,
28502,16:22:00,16:22:00,1239,2,1134.56,
28502,16:24:00,16:24:00,1206,3,1811.86,
28502,16:25:00,16:25:00,1208,4,2135.55,
28502,16:26:00,16:26:00,1198,5,2542.46,
28502,16:27:00,16:27:00,1200,6,3025.34,
28502,16:30:00,16:30:00,1182,7,3588.51,
28502,16:31:00,16:31:00,1193,8,3988.81,
28502,16:32:00,16:32:00,1190,9,4307.15,
28502,16:33:00,16:33:00,1188,10,4618.32,
28502,16:35:00,16:35:00,1160,11,5219.1,
28502,16:37:00,16:37:00,1162,12,5781.06,
28502,16:40:00,16:40:00,138131,13,7122.02,
28502,16:41:00,16:41:00,13154,14,7325.43,
28671,08:05:00,08:05:00,1981,1,401.56,
28671,08:07:00,08:07:00,1239,2,1134.56,
28671,08:09:00,08:09:00,1206,3,1811.86,
28671,08:10:00,08:10:00,1208,4,2135.55,
28671,08:11:00,08:11:00,1198,5,2542.46,
28671,08:12:00,08:12:00,1200,6,3025.34,
28671,08:14:00,08:14:00,1182,7,3588.51,
28671,08:16:00,08:16:00,1193,8,3988.81,
28671,08:17:00,08:17:00,1190,9,4307.15,
28671,08:18:00,08:18:00,1188,10,4618.32,
28671,08:20:00,08:20:00,1160,11,5219.1,
28671,08:21:00,08:21:00,1162,12,5781.06,
28671,08:24:00,08:24:00,138131,13,7122.02,
28671,08:25:00,08:25:00,13154,14,7325.43,
28766,06:45:00,06:45:00,1981,1,401.56,
28766,06:47:00,06:47:00,1239,2,1134.56,
28766,06:49:00,06:49:00,1206,3,1811.86,
28766,06:50:00,06:50:00,1208,4,2135.55,
28766,06:51:00,06:51:00,1198,5,2542.46,
28766,06:52:00,06:52:00,1200,6,3025.34,
28766,06:53:00,06:53:00,1182,7,3588.51,
28766,06:54:00,06:54:00,1193,8,3988.81,
28766,06:55:00,06:55:00,1190,9,4307.15,
28766,06:56:00,06:56:00,1188,10,4618.32,
28766,06:58:00,06:58:00,1160,11,5219.1,
28766,07:00:00,07:00:00,1162,12,5781.06,
28766,07:03:00,07:03:00,138131,13,7122.02,
28766,07:03:00,07:03:00,13154,14,7325.43,
29010,10:45:00,10:45:00,1981,1,401.56,
29010,10:47:00,10:47:00,1239,2,1134.56,
29010,10:49:00,10:49:00,1206,3,1811.86,
29010,10:50:00,10:50:00,1208,4,2135.55,
29010,10:51:00,10:51:00,1198,5,2542.46,
29010,10:52:00,10:52:00,1200,6,3025.34,
29010,10:54:00,10:54:00,1182,7,3588.51,
29010,10:56:00,10:56:00,1193,8,3988.81,
29010,10:57:00,10:57:00,1190,9,4307.15,
29010,10:58:00,10:58:00,1188,10,4618.32,
29010,11:00:00,11:00:00,1160,11,5219.1,
29010,11:01:00,11:01:00,1162,12,5781.06,
29010,11:04:00,11:04:00,138131,13,7122.02,
29010,11:05:00,11:05:00,13154,14,7325.43,
29486,12:45:00,12:45:00,1981,1,401.56,
29486,12:47:00,12:47:00,1239,2,1134.56,
29486,12:49:00,12:49:00,1206,3,1811.86,
29486,12:50:00,12:50:00,1208,4,2135.55,
29486,12:51:00,12:51:00,1198,5,2542.46,
29486,12:52:00,12:52:00,1200,6,3025.34,
29486,12:54:00,12:54:00,1182,7,3588.51,
29486,12:56:00,12:56:00,1193,8,3988.81,
29486,12:57:00,12:57:00,1190,9,4307.15,
29486,12:58:00,12:58:00,1188,10,4618.32,
29486,13:00:00,13:00:00,1160,11,5219.1,
29486,13:01:00,13:01:00,1162,12,5781.06,
29486,13:04:00,13:04:00,138131,13,7122.02,
29486,13:05:00,13:05:00,13154,14,7325.43,
29503,17:15:00,17:15:00,1981,1,401.56,
29503,17:17:00,17:17:00,1239,2,1134.56,
29503,17:19:00,17:19:00,1206,3,1811.86,
29503,17:20:00,17:20:00,1208,4,2135.55,
29503,17:21:00,17:21:00,1198,5,2542.46,
29503,17:22:00,17:22:00,1200,6,3025.34,
29503,17:24:00,17:24:00,1182,7,3588.51,
29503,17:26:00,17:26:00,1193,8,3988.81,
29503,17:26:00,17:26:00,1190,9,4307.15,
29503,17:27:00,17:27:00,1188,10,4618.32,
29503,17:29:00,17:29:00,1160,11,5219.1,
29503,17:31:00,17:31:00,1162,12,5781.06,
29503,17:34:00,17:34:00,138131,13,7122.02,
29503,17:35:00,17:35:00,13154,14,7325.43,
29536,21:05:00,21:05:00,1981,1,401.56,
29536,21:07:00,21:07:00,1239,2,1134.56,
29536,21:09:00,21:09:00,1206,3,1811.86,
29536,21:10:00,21:10:00,1208,4,2135.55,
29536,21:11:00,21:11:00,1198,5,2542.46,
29536,21:12:00,21:12:00,1200,6,3025.34,
29536,21:14:00,21:14:00,1182,7,3588.51,
29536,21:15:00,21:15:00,1193,8,3988.81,
29536,21:15:00,21:15:00,1190,9,4307.15,
29536,21:16:00,21:16:00,1188,10,4618.32,
29536,21:18:00,21:18:00,1160,11,5219.1,
29536,21:19:00,21:19:00,1162,12,5781.06,
29536,21:22:00,21:22:00,138131,13,7122.02,
29536,21:22:00,21:22:00,13154,14,7325.43,
29802,20:20:00,20:20:00,1981,1,401.56,
29802,20:22:00,20:22:00,1239,2,1134.56,
29802,20:24:00,20:24:00,1206,3,1811.86,
29802,20:25:00,20:25:00,1208,4,2135.55,
29802,20:26:00,20:26:00,1198,5,2542.46,
29802,20:27:00,20:27:00,1200,6,3025.34,
29802,20:29:00,20:29:00,1182,7,3588.51,
29802,20:30:00,20:30:00,1193,8,3988.81,
29802,20:31:00,20:31:00,1190,9,4307.15,
29802,20:32:00,20:32:00,1188,10,4618.32,
29802,20:34:00,20:34:00,1160,11,5219.1,
29802,20:35:00,20:35:00,1162,12,5781.06,
29802,20:38:00,20:38:00,138131,13,7122.02,
29802,20:39:00,20:39:00,13154,14,7325.43,
30429,11:15:00,11:15:00,1981,1,401.56,
30429,11:17:00,11:17:00,1239,2,1134.56,
30429,11:19:00,11:19:00,1206,3,1811.86,
30429,11:20:00,11:20:00,1208,4,2135.55,
30429,11:21:00,11:21:00,1198,5,2542.46,
30429,11:22:00,11:22:00,1200,6,3025.34,
30429,11:24:00,11:24:00,1182,7,3588.51,
30429,11:26:00,11:26:00,1193,8,3988.81,
30429,11:27:00,11:27:00,1190,9,4307.15,
30429,11:28:00,11:28:00,1188,10,4618.32,
30429,11:30:00,11:30:00,1160,11,5219.1,
30429,11:31:00,11:31:00,1162,12,5781.06,
30429,11:34:00,11:34:00,138131,13,7122.02,
30429,11:35:00,11:35:00,13154,14,7325.43,
30431,13:45:00,13:45:00,1981,1,401.56,
30431,13:47:00,13:47:00,1239,2,1134.56,
30431,13:49:00,13:49:00,1206,3,1811.86,
30431,13:50:00,13:50:00,1208,4,2135.55,
30431,13:51:00,13:51:00,1198,5,2542.46,
30431,13:52:00,13:52:00,1200,6,3025.34,
30431,13:54:00,13:54:00,1182,7,3588.51,
30431,13:56:00,13:56:00,1193,8,3988.81,
30431,13:57:00,13:57:00,1190,9,4307.15,
30431,13:58:00,13:58:00,1188,10,4618.32,
30431,14:00:00,14:00:00,1160,11,5219.1,
30431,14:01:00,14:01:00,1162,12,5781.06,
30431,14:04:00,14:04:00,138131,13,7122.02,
30431,14:05:00,14:05:00,13154,14,7325.43,
10166,12:18:00,12:34:00,1385,1,0,
10166,12:35:00,12:35:00,1383,2,403.67,
10166,12:36:00,12:36:00,133743,3,815.36,
10166,12:37:00,12:37:00,1381,4,1278.53,
10166,12:38:00,12:38:00,1379,5,1599.97,
10166,12:39:00,12:39:00,1377,6,2105.12,
10166,12:39:00,12:39:00,1375,7,2466.11,
10166,12:40:00,12:40:00,1374,8,2747.43,
10166,12:42:00,12:42:00,128592,9,3421.14,
10166,12:43:00,12:43:00,128591,10,3660.18,
10166,12:47:00,12:47:00,138215,11,4601.02,
10166,12:49:00,12:49:00,128589,12,5125.05,
10166,12:50:00,12:50:00,128587,13,5291.35,
10166,12:51:00,12:51:00,1362,14,5770.94,
10166,12:53:00,12:53:00,4050,15,6135.13,
10166,12:54:00,12:54:00,1346,16,6620.68,
10166,12:56:00,12:56:00,11610,17,7105.36,
10166,12:58:00,12:58:00,11612,18,7722.5,
10166,13:01:00,13:01:00,5501,19,8231.12,
10166,13:03:00,13:03:00,1628,20,8756.41,
10496,13:51:00,14:04:00,1385,1,0,
10496,14:05:00,14:05:00,1383,2,403.67,
10496,14:06:00,14:06:00,133743,3,815.36,
10496,14:07:00,14:07:00,1381,4,1278.53,
10496,14:08:00,14:08:00,1379,5,1599.97,
10496,14:09:00,14:09:00,1377,6,2105.12,
10496,14:10:00,14:10:00,1375,7,2466.11,
10496,14:11:00,14:11:00,1374,8,2747.43,
10496,14:13:00,14:13:00,128592,9,3421.14,
10496,14:13:00,14:13:00,128591,10,3660.18,
10496,14:17:00,14:17:00,138215,11,4601.02,
10496,14:19:00,14:19:00,128589,12,5125.05,
10496,14:20:00,14:20:00,128587,13,5291.35,
10496,14:24:00,14:24:00,1362,14,5770.94,
10496,14:25:00,14:25:00,4050,15,6135.13,
10496,14:27:00,14:27:00,1346,16,6620.68,
10496,14:28:00,14:28:00,11610,17,7105.36,
10496,14:31:00,14:31:00,11612,18,7722.5,
10496,14:33:00,14:33:00,5501,19,8231.12,
10496,14:35:00,14:35:00,1628,20,8756.41,
10570,14:06:00,14:19:00,1385,1,0,
10570,14:20:00,14:20:00,1383,2,403.67,
10570,14:21:00,14:21:00,133743,3,815.36,
10570,14:22:00,14:22:00,1381,4,1278.53,
10570,14:23:00,14:23:00,1379,5,1599.97,
10570,14:24:00,14:24:00,1377,6,2105.12,
10570,14:25:00,14:25:00,1375,7,2466.11,
10570,14:26:00,14:26:00,1374,8,2747.43,
10570,14:28:00,14:28:00,128592,9,3421.14,
10570,14:28:00,14:28:00,128591,10,3660.18,
10570,14:32:00,14:32:00,138215,11,4601.02,
10570,14:34:00,14:34:00,128589,12,5125.05,
10570,14:35:00,14:35:00,128587,13,5291.35,
10570,14:39:00,14:39:00,1362,14,5770.94,
10570,14:40:00,14:40:00,4050,15,6135.13,
10570,14:42:00,14:42:00,1346,16,6620.68,
10570,14:43:00,14:43:00,11610,17,7105.36,
10570,14:46:00,14:46:00,11612,18,7722.5,
10570,14:48:00,14:48:00,5501,19,8231.12,
10570,14:50:00,14:50:00,1628,20,8756.41,
10691,14:22:00,14:34:00,1385,1,0,
10691,14:35:00,14:35:00,1383,2,403.67,
10691,14:36:00,14:36:00,133743,3,815.36,
10691,14:37:00,14:37:00,1381,4,1278.53,
10691,14:38:00,14:38:00,1379,5,1599.97,
10691,14:39:00,14:39:00,1377,6,2105.12,
10691,14:40:00,14:40:00,1375,7,2466.11,
10691,14:41:00,14:41:00,1374,8,2747.43,
10691,14:43:00,14:43:00,128592,9,3421.14,
10691,14:43:00,14:43:00,128591,10,3660.18,
10691,14:47:00,14:47:00,138215,11,4601.02,
10691,14:49:00,14:49:00,128589,12,5125.05,
10691,14:50:00,14:50:00,128587,13,5291.35,
10691,14:54:00,14:54:00,1362,14,5770.94,
10691,14:55:00,14:55:00,4050,15,6135.13,
10691,14:57:00,14:57:00,1346,16,6620.68,
10691,14:59:00,14:59:00,11610,17,7105.36,
10691,15:01:00,15:01:00,11612,18,7722.5,
10691,15:04:00,15:04:00,5501,19,8231.12,
10691,15:06:00,15:06:00,1628,20,8756.41,
10730,22:36:00,23:01:00,1385,1,0,
10730,23:02:00,23:02:00,1383,2,403.67,
10730,23:03:00,23:03:00,133743,3,815.36,
10730,23:04:00,23:04:00,1381,4,1278.53,
10730,23:04:00,23:04:00,1379,5,1599.97,
10730,23:05:00,23:05:00,1377,6,2105.12,
10730,23:06:00,23:06:00,1375,7,2466.11,
10730,23:06:00,23:06:00,1374,8,2747.43,
10730,23:08:00,23:08:00,128592,9,3421.14,
10730,23:08:00,23:08:00,128591,10,3660.18,
10730,23:12:00,23:12:00,138215,11,4601.02,
10730,23:14:00,23:14:00,128589,12,5125.05,
10730,23:15:00,23:15:00,128587,13,5291.35,
10730,23:16:00,23:16:00,1362,14,5770.94,
10730,23:17:00,23:17:00,4050,15,6135.13,
10730,23:18:00,23:18:00,1346,16,6620.68,
10730,23:20:00,23:20:00,11610,17,7105.36,
10730,23:22:00,23:22:00,11612,18,7722.5,
10730,23:23:00,23:23:00,5501,19,8231.12,
10730,23:25:00,23:25:00,1628,20,8756.41,
10794,20:11:00,20:27:00,1385,1,0,
10794,20:28:00,20:28:00,1383,2,403.67,
10794,20:29:00,20:29:00,133743,3,815.36,
10794,20:30:00,20:30:00,1381,4,1278.53,
10794,20:30:00,20:30:00,1379,5,1599.97,
10794,20:31:00,20:31:00,1377,6,2105.12,
10794,20:32:00,20:32:00,1375,7,2466.11,
10794,20:32:00,20:32:00,1374,8,2747.43,
10794,20:34:00,20:34:00,128592,9,3421.14,
10794,20:35:00,20:35:00,128591,10,3660.18,
10794,20:38:00,20:38:00,138215,11,4601.02,
10794,20:40:00,20:40:00,128589,12,5125.05,
10794,20:41:00,20:41:00,128587,13,5291.35,
10794,20:43:00,20:43:00,1362,14,5770.94,
10794,20:44:00,20:44:00,4050,15,6135.13,
10794,20:46:00,20:46:00,1346,16,6620.68,
10794,20:47:00,20:47:00,11610,17,7105.36,
10794,20:49:00,20:49:00,11612,18,7722.5,
10794,20:51:00,20:51:00,5501,19,8231.12,
10794,20:53:00,20:53:00,1628,20,8756.41,
10981,21:48:00,22:04:00,1385,1,0,
10981,22:05:00,22:05:00,1383,2,403.67,
10981,22:06:00,22:06:00,133743,3,815.36,
10981,22:07:00,22:07:00,1381,4,1278.53,
10981,22:07:00,22:07:00,1379,5,1599.97,
10981,22:08:00,22:08:00,1377,6,2105.12,
10981,22:09:00,22:09:00,1375,7,2466.11,
10981,22:09:00,22:09:00,1374,8,2747.43,
10981,22:11:00,22:11:00,128592,9,3421.14,
10981,22:11:00,22:11:00,128591,10,3660.18,
10981,22:15:00,22:15:00,138215,11,4601.02,
10981,22:16:00,22:16:00,128589,12,5125.05,
10981,22:17:00,22:17:00,128587,13,5291.35,
10981,22:18:00,22:18:00,1362,14,5770.94,
10981,22:19:00,22:19:00,4050,15,6135.13,
10981,22:21:00,22:21:00,1346,16,6620.68,
10981,22:22:00,22:22:00,11610,17,7105.36,
10981,22:24:00,22:24:00,11612,18,7722.5,
10981,22:26:00,22:26:00,5501,19,8231.12,
10981,22:28:00,22:28:00,1628,20,8756.41,
11053,14:51:00,15:04:00,1385,1,0,
11053,15:05:00,15:05:00,1383,2,403.67,
11053,15:06:00,15:06:00,133743,3,815.36,
11053,15:07:00,15:07:00,1381,4,1278.53,
11053,15:08:00,15:08:00,1379,5,1599.97,
11053,15:09:00,15:09:00,1377,6,2105.12,
11053,15:10:00,15:10:00,1375,7,2466.11,
11053,15:11:00,15:11:00,1374,8,2747.43,
11053,15:13:00,15:13:00,128592,9,3421.14,
11053,15:13:00,15:13:00,128591,10,3660.18,
11053,15:17:00,15:17:00,138215,11,4601.02,
11053,15:19:00,15:19:00,128589,12,5125.05,
11053,15:20:00,15:20:00,128587,13,5291.35,
11053,15:24:00,15:24:00,1362,14,5770.94,
11053,15:26:00,15:26:00,4050,15,6135.13,
11053,15:28:00,15:28:00,1346,16,6620.68,
11053,15:30:00,15:30:00,11610,17,7105.36,
11053,15:32:00,15:32:00,11612,18,7722.5,
11053,15:35:00,15:35:00,5501,19,8231.12,
11053,15:37:00,15:37:00,1628,20,8756.41,
11094,21:18:00,21:31:00,1385,1,0,
11094,21:32:00,21:32:00,1383,2,403.67,
11094,21:33:00,21:33:00,133743,3,815.36,
11094,21:34:00,21:34:00,1381,4,1278.53,
11094,21:34:00,21:34:00,1379,5,1599.97,
11094,21:35:00,21:35:00,1377,6,2105.12,
11094,21:36:00,21:36:00,1375,7,2466.11,
11094,21:36:00,21:36:00,1374,8,2747.43,
11094,21:38:00,21:38:00,128592,9,3421.14,
11094,21:38:00,21:38:00,128591,10,3660.18,
11094,21:42:00,21:42:00,138215,11,4601.02,
11094,21:43:00,21:43:00,128589,12,5125.05,
11094,21:44:00,21:44:00,128587,13,5291.35,
11094,21:45:00,21:45:00,1362,14,5770.94,
11094,21:46:00,21:46:00,4050,15,6135.13,
11094,21:48:00,21:48:00,1346,16,6620.68,
11094,21:49:00,21:49:00,11610,17,7105.36,
11094,21:51:00,21:51:00,11612,18,7722.5,
11094,21:53:00,21:53:00,5501,19,8231.12,
11094,21:55:00,21:55:00,1628,20,8756.41,
11171,13:35:00,13:49:00,1385,1,0,
11171,13:50:00,13:50:00,1383,2,403.67,
11171,13:51:00,13:51:00,133743,3,815.36,
11171,13:52:00,13:52:00,1381,4,1278.53,
11171,13:53:00,13:53:00,1379,5,1599.97,
11171,13:54:00,13:54:00,1377,6,2105.12,
11171,13:55:00,13:55:00,1375,7,2466.11,
11171,13:56:00,13:56:00,1374,8,2747.43,
11171,13:58:00,13:58:00,128592,9,3421.14,
11171,13:58:00,13:58:00,128591,10,3660.18,
11171,14:02:00,14:02:00,138215,11,4601.02,
11171,14:04:00,14:04:00,128589,12,5125.05,
11171,14:05:00,14:05:00,128587,13,5291.35,
11171,14:09:00,14:09:00,1362,14,5770.94,
11171,14:10:00,14:10:00,4050,15,6135.13,
11171,14:12:00,14:12:00,1346,16,6620.68,
11171,14:13:00,14:13:00,11610,17,7105.36,
11171,14:16:00,14:16:00,11612,18,7722.5,
11171,14:18:00,14:18:00,5501,19,8231.12,
11171,14:20:00,14:20:00,1628,20,8756.41,
11176,09:38:00,10:18:00,1385,1,0,
11176,10:19:00,10:19:00,1383,2,403.67,
11176,10:20:00,10:20:00,133743,3,815.36,
11176,10:21:00,10:21:00,1381,4,1278.53,
11176,10:22:00,10:22:00,1379,5,1599.97,
11176,10:23:00,10:23:00,1377,6,2105.12,
11176,10:24:00,10:24:00,1375,7,2466.11,
11176,10:24:00,10:24:00,1374,8,2747.43,
11176,10:26:00,10:26:00,128592,9,3421.14,
11176,10:27:00,10:27:00,128591,10,3660.18,
11176,10:30:00,10:30:00,138215,11,4601.02,
11176,10:32:00,10:32:00,128589,12,5125.05,
11176,10:33:00,10:33:00,128587,13,5291.35,
11176,10:36:00,10:36:00,1362,14,5770.94,
11176,10:37:00,10:37:00,4050,15,6135.13,
11176,10:39:00,10:39:00,1346,16,6620.68,
11176,10:41:00,10:41:00,11610,17,7105.36,
11176,10:43:00,10:43:00,11612,18,7722.5,
11176,10:46:00,10:46:00,5501,19,8231.12,
11176,10:48:00,10:48:00,1628,20,8756.41,
11427,13:20:00,13:34:00,1385,1,0,
11427,13:35:00,13:35:00,1383,2,403.67,
11427,13:36:00,13:36:00,133743,3,815.36,
11427,13:37:00,13:37:00,1381,4,1278.53,
11427,13:38:00,13:38:00,1379,5,1599.97,
11427,13:39:00,13:39:00,1377,6,2105.12,
11427,13:40:00,13:40:00,1375,7,2466.11,
11427,13:41:00,13:41:00,1374,8,2747.43,
11427,13:43:00,13:43:00,128592,9,3421.14,
11427,13:43:00,13:43:00,128591,10,3660.18,
11427,13:47:00,13:47:00,138215,11,4601.02,
11427,13:49:00,13:49:00,128589,12,5125.05,
11427,13:50:00,13:50:00,128587,13,5291.35,
11427,13:54:00,13:54:00,1362,14,5770.94,
11427,13:55:00,13:55:00,4050,15,6135.13,
11427,13:57:00,13:57:00,1346,16,6620.68,
11427,13:58:00,13:58:00,11610,17,7105.36,
11427,14:01:00,14:01:00,11612,18,7722.5,
11427,14:03:00,14:03:00,5501,19,8231.12,
11427,14:05:00,14:05:00,1628,20,8756.41,
11430,21:20:00,21:44:00,1385,1,0,
11430,21:45:00,21:45:00,1383,2,403.67,
11430,21:46:00,21:46:00,133743,3,815.36,
11430,21:47:00,21:47:00,1381,4,1278.53,
11430,21:47:00,21:47:00,1379,5,1599.97,
11430,21:48:00,21:48:00,1377,6,2105.12,
11430,21:49:00,21:49:00,1375,7,2466.11,
11430,21:49:00,21:49:00,1374,8,2747.43,
11430,21:51:00,21:51:00,128592,9,3421.14,
11430,21:52:00,21:52:00,128591,10,3660.18,
11430,21:55:00,21:55:00,138215,11,4601.02,
11430,21:57:00,21:57:00,128589,12,5125.05,
11430,21:58:00,21:58:00,128587,13,5291.35,
11430,22:00:00,22:00:00,1362,14,5770.94,
11430,22:01:00,22:01:00,4050,15,6135.13,
11430,22:03:00,22:03:00,1346,16,6620.68,
11430,22:04:00,22:04:00,11610,17,7105.36,
11430,22:06:00,22:06:00,11612,18,7722.5,
11430,22:08:00,22:08:00,5501,19,8231.12,
11430,22:10:00,22:10:00,1628,20,8756.41,
11893,06:38:00,06:55:00,1385,1,0,
11893,06:56:00,06:56:00,1383,2,403.67,
11893,06:57:00,06:57:00,133743,3,815.36,
11893,06:58:00,06:58:00,1381,4,1278.53,
11893,06:58:00,06:58:00,1379,5,1599.97,
11893,06:59:00,06:59:00,1377,6,2105.12,
11893,07:00:00,07:00:00,1375,7,2466.11,
11893,07:01:00,07:01:00,1374,8,2747.43,
11893,07:02:00,07:02:00,128592,9,3421.14,
11893,07:03:00,07:03:00,128591,10,3660.18,
11893,07:06:00,07:06:00,138215,11,4601.02,
11893,07:08:00,07:08:00,128589,12,5125.05,
11893,07:09:00,07:09:00,128587,13,5291.35,
11893,07:10:00,07:10:00,1362,14,5770.94,
11893,07:11:00,07:11:00,4050,15,6135.13,
11893,07:12:00,07:12:00,1346,16,6620.68,
11893,07:13:00,07:13:00,11610,17,7105.36,
11893,07:15:00,07:15:00,11612,18,7722.5,
11893,07:17:00,07:17:00,5501,19,8231.12,
11893,07:19:00,07:19:00,1628,20,8756.41,
12107,20:24:00,20:42:00,1385,1,0,
12107,20:43:00,20:43:00,1383,2,403.67,
12107,20:44:00,20:44:00,133743,3,815.36,
12107,20:45:00,20:45:00,1381,4,1278.53,
12107,20:45:00,20:45:00,1379,5,1599.97,
12107,20:46:00,20:46:00,1377,6,2105.12,
12107,20:47:00,20:47:00,1375,7,2466.11,
12107,20:47:00,20:47:00,1374,8,2747.43,
12107,20:49:00,20:49:00,128592,9,3421.14,
12107,20:50:00,20:50:00,128591,10,3660.18,
12107,20:53:00,20:53:00,138215,11,4601.02,
12107,20:55:00,20:55:00,128589,12,5125.05,
12107,20:56:00,20:56:00,128587,13,5291.35,
12107,20:58:00,20:58:00,1362,14,5770.94,
12107,20:59:00,20:59:00,4050,15,6135.13,
12107,21:01:00,21:01:00,1346,16,6620.68,
12107,21:02:00,21:02:00,11610,17,7105.36,
12107,21:04:00,21:04:00,11612,18,7722.5,
12107,21:06:00,21:06:00,5501,19,8231.12,
12107,21:08:00,21:08:00,1628,20,8756.41,
12242,18:46:00,19:18:00,1385,1,0,
12242,19:19:00,19:19:00,1383,2,403.67,
12242,19:20:00,19:20:00,133743,3,815.36,
12242,19:21:00,19:21:00,1381,4,1278.53,
12242,19:21:00,19:21:00,1379,5,1599.97,
12242,19:22:00,19:22:00,1377,6,2105.12,
12242,19:23:00,19:23:00,1375,7,2466.11,
12242,19:24:00,19:24:00,1374,8,2747.43,
12242,19:25:00,19:25:00,128592,9,3421.14,
12242,19:26:00,19:26:00,128591,10,3660.18,
12242,19:29:00,19:29:00,138215,11,4601.02,
12242,19:31:00,19:31:00,128589,12,5125.05,
12242,19:32:00,19:32:00,128587,13,5291.35,
12242,19:34:00,19:34:00,1362,14,5770.94,
12242,19:35:00,19:35:00,4050,15,6135.13,
12242,19:37:00,19:37:00,1346,16,6620.68,
12242,19:38:00,19:38:00,11610,17,7105.36,
12242,19:40:00,19:40:00,11612,18,7722.5,
12242,19:42:00,19:42:00,5501,19,8231.12,
12242,19:44:00,19:44:00,1628,20,8756.41,
12384,14:49:00,15:16:00,1385,1,0,
12384,15:17:00,15:17:00,1383,2,403.67,
12384,15:18:00,15:18:00,133743,3,815.36,
12384,15:19:00,15:19:00,1381,4,1278.53,
12384,15:20:00,15:20:00,1379,5,1599.97,
12384,15:21:00,15:21:00,1377,6,2105.12,
12384,15:21:00,15:21:00,1375,7,2466.11,
12384,15:22:00,15:22:00,1374,8,2747.43,
12384,15:24:00,15:24:00,128592,9,3421.14,
12384,15:24:00,15:24:00,128591,10,3660.18,
12384,15:28:00,15:28:00,138215,11,4601.02,
12384,15:30:00,15:30:00,128589,12,5125.05,
12384,15:31:00,15:31:00,128587,13,5291.35,
12384,15:33:00,15:33:00,1362,14,5770.94,
12384,15:34:00,15:34:00,4050,15,6135.13,
12384,15:36:00,15:36:00,1346,16,6620.68,
12384,15:38:00,15:38:00,11610,17,7105.36,
12384,15:40:00,15:40:00,11612,18,7722.5,
12384,15:42:00,15:42:00,5501,19,8231.12,
12384,15:44:00,15:44:00,1628,20,8756.41,
12392,06:50:00,06:54:00,1385,1,0,
12392,06:55:00,06:55:00,1383,2,403.67,
12392,06:56:00,06:56:00,133743,3,815.36,
12392,06:57:00,06:57:00,1381,4,1278.53,
12392,06:58:00,06:58:00,1379,5,1599.97,
12392,06:59:00,06:59:00,1377,6,2105.12,
12392,06:59:00,06:59:00,1375,7,2466.11,
12392,07:00:00,07:00:00,1374,8,2747.43,
12392,07:02:00,07:02:00,128592,9,3421.14,
12392,07:02:00,07:02:00,128591,10,3660.18,
12392,07:06:00,07:06:00,138215,11,4601.02,
12392,07:08:00,07:08:00,128589,12,5125.05,
12392,07:09:00,07:09:00,128587,13,5291.35,
12392,07:10:00,07:10:00,1362,14,5770.94,
12392,07:11:00,07:11:00,4050,15,6135.13,
12392,07:13:00,07:13:00,1346,16,6620.68,
12392,07:14:00,07:14:00,11610,17,7105.36,
12392,07:16:00,07:16:00,11612,18,7722.5,
12392,07:18:00,07:18:00,5501,19,8231.12,
12392,07:20:00,07:20:00,1628,20,8756.41,
12417,14:37:00,14:49:00,1385,1,0,
12417,14:50:00,14:50:00,1383,2,403.67,
12417,14:51:00,14:51:00,133743,3,815.36,
12417,14:52:00,14:52:00,1381,4,1278.53,
12417,14:53:00,14:53:00,1379,5,1599.97,
12417,14:54:00,14:54:00,1377,6,2105.12,
12417,14:55:00,14:55:00,1375,7,2466.11,
12417,14:56:00,14:56:00,1374,8,2747.43,
12417,14:58:00,14:58:00,128592,9,3421.14,
12417,14:58:00,14:58:00,128591,10,3660.18,
12417,15:02:00,15:02:00,138215,11,4601.02,
12417,15:04:00,15:04:00,128589,12,5125.05,
12417,15:05:00,15:05:00,128587,13,5291.35,
12417,15:09:00,15:09:00,1362,14,5770.94,
12417,15:10:00,15:10:00,4050,15,6135.13,
12417,15:12:00,15:12:00,1346,16,6620.68,
12417,15:14:00,15:14:00,11610,17,7105.36,
12417,15:16:00,15:16:00,11612,18,7722.5,
12417,15:19:00,15:19:00,5501,19,8231.12,
12417,15:21:00,15:21:00,1628,20,8756.41,
12487,10:31:00,10:58:00,1385,1,0,
12487,10:59:00,10:59:00,1383,2,403.67,
12487,11:00:00,11:00:00,133743,3,815.36,
12487,11:01:00,11:01:00,1381,4,1278.53,
12487,11:02:00,11:02:00,1379,5,1599.97,
12487,11:03:00,11:03:00,1377,6,2105.12,
12487,11:03:00,11:03:00,1375,7,2466.11,
12487,11:04:00,11:04:00,1374,8,2747.43,
12487,11:05:00,11:05:00,128592,9,3421.14,
12487,11:06:00,11:06:00,128591,10,3660.18,
12487,11:10:00,11:10:00,138215,11,4601.02,
12487,11:12:00,11:12:00,128589,12,5125.05,
12487,11:13:00,11:13:00,128587,13,5291.35,
12487,11:14:00,11:14:00,1362,14,5770.94,
12487,11:15:00,11:15:00,4050,15,6135.13,
12487,11:17:00,11:17:00,1346,16,6620.68,
12487,11:18:00,11:18:00,11610,17,7105.36,
12487,11:20:00,11:20:00,11612,18,7722.5,
12487,11:22:00,11:22:00,5501,19,8231.12,
12487,11:24:00,11:24:00,1628,20,8756.41,
12533,17:54:00,18:17:00,1385,1,0,
12533,18:18:00,18:18:00,1383,2,403.67,
12533,18:19:00,18:19:00,133743,3,815.36,
12533,18:20:00,18:20:00,1381,4,1278.53,
12533,18:21:00,18:21:00,1379,5,1599.97,
12533,18:22:00,18:22:00,1377,6,2105.12,
12533,18:22:00,18:22:00,1375,7,2466.11,
12533,18:23:00,18:23:00,1374,8,2747.43,
12533,18:25:00,18:25:00,128592,9,3421.14,
12533,18:25:00,18:25:00,128591,10,3660.18,
12533,18:29:00,18:29:00,138215,11,4601.02,
12533,18:31:00,18:31:00,128589,12,5125.05,
12533,18:32:00,18:32:00,128587,13,5291.35,
12533,18:34:00,18:34:00,1362,14,5770.94,
12533,18:35:00,18:35:00,4050,15,6135.13,
12533,18:37:00,18:37:00,1346,16,6620.68,
12533,18:39:00,18:39:00,11610,17,7105.36,
12533,18:41:00,18:41:00,11612,18,7722.5,
12533,18:43:00,18:43:00,5501,19,8231.12,
12533,18:45:00,18:45:00,1628,20,8756.41,
12716,13:56:00,14:20:00,1385,1,0,
12716,14:21:00,14:21:00,1383,2,403.67,
12716,14:22:00,14:22:00,133743,3,815.36,
12716,14:23:00,14:23:00,1381,4,1278.53,
12716,14:24:00,14:24:00,1379,5,1599.97,
12716,14:25:00,14:25:00,1377,6,2105.12,
12716,14:25:00,14:25:00,1375,7,2466.11,
12716,14:26:00,14:26:00,1374,8,2747.43,
12716,14:28:00,14:28:00,128592,9,3421.14,
12716,14:29:00,14:29:00,128591,10,3660.18,
12716,14:33:00,14:33:00,138215,11,4601.02,
12716,14:35:00,14:35:00,128589,12,5125.05,
12716,14:36:00,14:36:00,128587,13,5291.35,
12716,14:37:00,14:37:00,1362,14,5770.94,
12716,14:39:00,14:39:00,4050,15,6135.13,
12716,14:40:00,14:40:00,1346,16,6620.68,
12716,14:42:00,14:42:00,11610,17,7105.36,
12716,14:44:00,14:44:00,11612,18,7722.5,
12716,14:46:00,14:46:00,5501,19,8231.12,
12716,14:49:00,14:49:00,1628,20,8756.41,
12734,11:18:00,11:34:00,1385,1,0,
12734,11:35:00,11:35:00,1383,2,403.67,
12734,11:36:00,11:36:00,133743,3,815.36,
12734,11:37:00,11:37:00,1381,4,1278.53,
12734,11:38:00,11:38:00,1379,5,1599.97,
12734,11:39:00,11:39:00,1377,6,2105.12,
12734,11:40:00,11:40:00,1375,7,2466.11,
12734,11:41:00,11:41:00,1374,8,2747.43,
12734,11:43:00,11:43:00,128592,9,3421.14,
12734,11:43:00,11:43:00,128591,10,3660.18,
12734,11:47:00,11:47:00,138215,11,4601.02,
12734,11:49:00,11:49:00,128589,12,5125.05,
12734,11:50:00,11:50:00,128587,13,5291.35,
12734,11:53:00,11:53:00,1362,14,5770.94,
12734,11:54:00,11:54:00,4050,15,6135.13,
12734,11:56:00,11:56:00,1346,16,6620.68,
12734,11:58:00,11:58:00,11610,17,7105.36,
12734,12:00:00,12:00:00,11612,18,7722.5,
12734,12:03:00,12:03:00,5501,19,8231.12,
12734,12:05:00,12:05:00,1628,20,8756.41,
12773,20:38:00,20:57:00,1385,1,0,
12773,20:58:00,20:58:00,1383,2,403.67,
12773,20:59:00,20:59:00,133743,3,815.36,
12773,21:00:00,21:00:00,1381,4,1278.53,
12773,21:00:00,21:00:00,1379,5,1599.97,
12773,21:01:00,21:01:00,1377,6,2105.12,
12773,21:02:00,21:02:00,1375,7,2466.11,
12773,21:02:00,21:02:00,1374,8,2747.43,
12773,21:04:00,21:04:00,128592,9,3421.14,
12773,21:05:00,21:05:00,128591,10,3660.18,
12773,21:08:00,21:08:00,138215,11,4601.02,
12773,21:10:00,21:10:00,128589,12,5125.05,
12773,21:11:00,21:11:00,128587,13,5291.35,
12773,21:13:00,21:13:00,1362,14,5770.94,
12773,21:14:00,21:14:00,4050,15,6135.13,
12773,21:16:00,21:16:00,1346,16,6620.68,
12773,21:17:00,21:17:00,11610,17,7105.36,
12773,21:19:00,21:19:00,11612,18,7722.5,
12773,21:21:00,21:21:00,5501,19,8231.12,
12773,21:23:00,21:23:00,1628,20,8756.41,
12873,08:07:00,08:20:00,1385,1,0,
12873,08:21:00,08:21:00,1383,2,403.67,
12873,08:22:00,08:22:00,133743,3,815.36,
12873,08:24:00,08:24:00,1381,4,1278.53,
12873,08:24:00,08:24:00,1379,5,1599.97,
12873,08:25:00,08:25:00,1377,6,2105.12,
12873,08:26:00,08:26:00,1375,7,2466.11,
12873,08:27:00,08:27:00,1374,8,2747.43,
12873,08:28:00,08:28:00,128592,9,3421.14,
12873,08:29:00,08:29:00,128591,10,3660.18,
12873,08:33:00,08:33:00,138215,11,4601.02,
12873,08:35:00,08:35:00,128589,12,5125.05,
12873,08:36:00,08:36:00,128587,13,5291.35,
12873,08:38:00,08:38:00,1362,14,5770.94,
12873,08:39:00,08:39:00,4050,15,6135.13,
12873,08:41:00,08:41:00,1346,16,6620.68,
12873,08:43:00,08:43:00,11610,17,7105.36,
12873,08:45:00,08:45:00,11612,18,7722.5,
12873,08:49:00,08:49:00,5501,19,8231.12,
12873,08:51:00,08:51:00,1628,20,8756.41,
13033,15:38:00,15:49:00,1385,1,0,
13033,15:50:00,15:50:00,1383,2,403.67,
13033,15:51:00,15:51:00,133743,3,815.36,
13033,15:52:00,15:52:00,1381,4,1278.53,
13033,15:53:00,15:53:00,1379,5,1599.97,
13033,15:54:00,15:54:00,1377,6,2105.12,
13033,15:55:00,15:55:00,1375,7,2466.11,
13033,15:56:00,15:56:00,1374,8,2747.43,
13033,15:58:00,15:58:00,128592,9,3421.14,
13033,15:59:00,15:59:00,128591,10,3660.18,
13033,16:03:00,16:03:00,138215,11,4601.02,
13033,16:05:00,16:05:00,128589,12,5125.05,
13033,16:06:00,16:06:00,128587,13,5291.35,
13033,16:10:00,16:10:00,1362,14,5770.94,
13033,16:11:00,16:11:00,4050,15,6135.13,
13033,16:13:00,16:13:00,1346,16,6620.68,
13033,16:16:00,16:16:00,11610,17,7105.36,
13033,16:18:00,16:18:00,11612,18,7722.5,
13033,16:20:00,16:20:00,5501,19,8231.12,
13033,16:23:00,16:23:00,1628,20,8756.41,
13552,11:53:00,12:10:00,1385,1,0,
13552,12:11:00,12:11:00,1383,2,403.67,
13552,12:12:00,12:12:00,133743,3,815.36,
13552,12:13:00,12:13:00,1381,4,1278.53,
13552,12:14:00,12:14:00,1379,5,1599.97,
13552,12:15:00,12:15:00,1377,6,2105.12,
13552,12:15:00,12:15:00,1375,7,2466.11,
13552,12:16:00,12:16:00,1374,8,2747.43,
13552,12:17:00,12:17:00,128592,9,3421.14,
13552,12:18:00,12:18:00,128591,10,3660.18,
13552,12:22:00,12:22:00,138215,11,4601.02,
13552,12:24:00,12:24:00,128589,12,5125.05,
13552,12:25:00,12:25:00,128587,13,5291.35,
13552,12:27:00,12:27:00,1362,14,5770.94,
13552,12:28:00,12:28:00,4050,15,6135.13,
13552,12:30:00,12:30:00,1346,16,6620.68,
13552,12:31:00,12:31:00,11610,17,7105.36,
13552,12:34:00,12:34:00,11612,18,7722.5,
13552,12:36:00,12:36:00,5501,19,8231.12,
13552,12:38:00,12:38:00,1628,20,8756.41,
13674,09:51:00,10:02:00,1385,1,0,
13674,10:03:00,10:03:00,1383,2,403.67,
13674,10:04:00,10:04:00,133743,3,815.36,
13674,10:05:00,10:05:00,1381,4,1278.53,
13674,10:06:00,10:06:00,1379,5,1599.97,
13674,10:07:00,10:07:00,1377,6,2105.12,
13674,10:08:00,10:08:00,1375,7,2466.11,
13674,10:08:00,10:08:00,1374,8,2747.43,
13674,10:10:00,10:10:00,128592,9,3421.14,
13674,10:11:00,10:11:00,128591,10,3660.18,
13674,10:14:00,10:14:00,138215,11,4601.02,
13674,10:16:00,10:16:00,128589,12,5125.05,
13674,10:17:00,10:17:00,128587,13,5291.35,
13674,10:20:00,10:20:00,1362,14,5770.94,
13674,10:21:00,10:21:00,4050,15,6135.13,
13674,10:23:00,10:23:00,1346,16,6620.68,
13674,10:25:00,10:25:00,11610,17,7105.36,
13674,10:27:00,10:27:00,11612,18,7722.5,
13674,10:29:00,10:29:00,5501,19,8231.12,
13674,10:31:00,10:31:00,1628,20,8756.41,
14101,06:26:00,06:39:00,1385,1,0,
14101,06:40:00,06:40:00,1383,2,403.67,
14101,06:41:00,06:41:00,133743,3,815.36,
14101,06:42:00,06:42:00,1381,4,1278.53,
14101,06:43:00,06:43:00,1379,5,1599.97,
14101,06:44:00,06:44:00,1377,6,2105.12,
14101,06:44:00,06:44:00,1375,7,2466.11,
14101,06:45:00,06:45:00,1374,8,2747.43,
14101,06:47:00,06:47:00,128592,9,3421.14,
14101,06:47:00,06:47:00,128591,10,3660.18,
14101,06:51:00,06:51:00,138215,11,4601.02,
14101,06:53:00,06:53:00,128589,12,5125.05,
14101,06:54:00,06:54:00,128587,13,5291.35,
14101,06:55:00,06:55:00,1362,14,5770.94,
14101,06:56:00,06:56:00,4050,15,6135.13,
14101,06:58:00,06:58:00,1346,16,6620.68,
14101,06:59:00,06:59:00,11610,17,7105.36,
14101,07:01:00,07:01:00,11612,18,7722.5,
14101,07:03:00,07:03:00,5501,19,8231.12,
14101,07:05:00,07:05:00,1628,20,8756.41,
14213,18:19:00,18:45:00,1385,1,0,
14213,18:46:00,18:46:00,1383,2,403.67,
14213,18:47:00,18:47:00,133743,3,815.36,
14213,18:48:00,18:48:00,1381,4,1278.53,
14213,18:49:00,18:49:00,1379,5,1599.97,
14213,18:50:00,18:50:00,1377,6,2105.12,
14213,18:50:00,18:50:00,1375,7,2466.11,
14213,18:51:00,18:51:00,1374,8,2747.43,
14213,18:53:00,18:53:00,128592,9,3421.14,
14213,18:53:00,18:53:00,128591,10,3660.18,
14213,18:57:00,18:57:00,138215,11,4601.02,
14213,18:59:00,18:59:00,128589,12,5125.05,
14213,19:00:00,19:00:00,128587,13,5291.35,
14213,19:02:00,19:02:00,1362,14,5770.94,
14213,19:03:00,19:03:00,4050,15,6135.13,
14213,19:04:00,19:04:00,1346,16,6620.68,
14213,19:06:00,19:06:00,11610,17,7105.36,
14213,19:08:00,19:08:00,11612,18,7722.5,
14213,19:10:00,19:10:00,5501,19,8231.12,
14213,19:12:00,19:12:00,1628,20,8756.41,
14288,17:29:00,17:49:00,1385,1,0,
14288,17:50:00,17:50:00,1383,2,403.67,
14288,17:51:00,17:51:00,133743,3,815.36,
14288,17:52:00,17:52:00,1381,4,1278.53,
14288,17:53:00,17:53:00,1379,5,1599.97,
14288,17:54:00,17:54:00,1377,6,2105.12,
14288,17:54:00,17:54:00,1375,7,2466.11,
14288,17:55:00,17:55:00,1374,8,2747.43,
14288,17:57:00,17:57:00,128592,9,3421.14,
14288,17:57:00,17:57:00,128591,10,3660.18,
14288,18:01:00,18:01:00,138215,11,4601.02,
14288,18:03:00,18:03:00,128589,12,5125.05,
14288,18:04:00,18:04:00,128587,13,5291.35,
14288,18:06:00,18:06:00,1362,14,5770.94,
14288,18:07:00,18:07:00,4050,15,6135.13,
14288,18:09:00,18:09:00,1346,16,6620.68,
14288,18:11:00,18:11:00,11610,17,7105.36,
14288,18:13:00,18:13:00,11612,18,7722.5,
14288,18:15:00,18:15:00,5501,19,8231.12,
14288,18:17:00,18:17:00,1628,20,8756.41,
14385,14:20:00,14:51:00,1385,1,0,
14385,14:52:00,14:52:00,1383,2,403.67,
14385,14:53:00,14:53:00,133743,3,815.36,
14385,14:54:00,14:54:00,1381,4,1278.53,
14385,14:55:00,14:55:00,1379,5,1599.97,
14385,14:56:00,14:56:00,1377,6,2105.12,
14385,14:56:00,14:56:00,1375,7,2466.11,
14385,14:57:00,14:57:00,1374,8,2747.43,
14385,14:59:00,14:59:00,128592,9,3421.14,
14385,14:59:00,14:59:00,128591,10,3660.18,
14385,15:03:00,15:03:00,138215,11,4601.02,
14385,15:05:00,15:05:00,128589,12,5125.05,
14385,15:06:00,15:06:00,128587,13,5291.35,
14385,15:08:00,15:08:00,1362,14,5770.94,
14385,15:09:00,15:09:00,4050,15,6135.13,
14385,15:11:00,15:11:00,1346,16,6620.68,
14385,15:13:00,15:13:00,11610,17,7105.36,
14385,15:15:00,15:15:00,11612,18,7722.5,
14385,15:17:00,15:17:00,5501,19,8231.12,
14385,15:19:00,15:19:00,1628,20,8756.41,
14407,11:29:00,11:46:00,1385,1,0,
14407,11:47:00,11:47:00,1383,2,403.67,
14407,11:48:00,11:48:00,133743,3,815.36,
14407,11:49:00,11:49:00,1381,4,1278.53,
14407,11:50:00,11:50:00,1379,5,1599.97,
14407,11:51:00,11:51:00,1377,6,2105.12,
14407,11:51:00,11:51:00,1375,7,2466.11,
14407,11:52:00,11:52:00,1374,8,2747.43,
14407,11:53:00,11:53:00,128592,9,3421.14,
14407,11:54:00,11:54:00,128591,10,3660.18,
14407,11:58:00,11:58:00,138215,11,4601.02,
14407,12:00:00,12:00:00,128589,12,5125.05,
14407,12:01:00,12:01:00,128587,13,5291.35,
14407,12:02:00,12:02:00,1362,14,5770.94,
14407,12:03:00,12:03:00,4050,15,6135.13,
14407,12:05:00,12:05:00,1346,16,6620.68,
14407,12:06:00,12:06:00,11610,17,7105.36,
14407,12:08:00,12:08:00,11612,18,7722.5,
14407,12:10:00,12:10:00,5501,19,8231.12,
14407,12:13:00,12:13:00,1628,20,8756.41,
14469,18:16:00,18:27:00,1385,1,0,
14469,18:28:00,18:28:00,1383,2,403.67,
14469,18:29:00,18:29:00,133743,3,815.36,
14469,18:30:00,18:30:00,1381,4,1278.53,
14469,18:31:00,18:31:00,1379,5,1599.97,
14469,18:32:00,18:32:00,1377,6,2105.12,
14469,18:33:00,18:33:00,1375,7,2466.11,
14469,18:33:00,18:33:00,1374,8,2747.43,
14469,18:35:00,18:35:00,128592,9,3421.14,
14469,18:36:00,18:36:00,128591,10,3660.18,
14469,18:40:00,18:40:00,138215,11,4601.02,
14469,18:42:00,18:42:00,128589,12,5125.05,
14469,18:43:00,18:43:00,128587,13,5291.35,
14469,18:46:00,18:46:00,1362,14,5770.94,
14469,18:47:00,18:47:00,4050,15,6135.13,
14469,18:49:00,18:49:00,1346,16,6620.68,
14469,18:50:00,18:50:00,11610,17,7105.36,
14469,18:53:00,18:53:00,11612,18,7722.5,
14469,18:55:00,18:55:00,5501,19,8231.12,
14469,18:57:00,18:57:00,1628,20,8756.41,
14482,15:22:00,15:34:00,1385,1,0,
14482,15:35:00,15:35:00,1383,2,403.67,
14482,15:36:00,15:36:00,133743,3,815.36,
14482,15:37:00,15:37:00,1381,4,1278.53,
14482,15:38:00,15:38:00,1379,5,1599.97,
14482,15:39:00,15:39:00,1377,6,2105.12,
14482,15:40:00,15:40:00,1375,7,2466.11,
14482,15:41:00,15:41:00,1374,8,2747.43,
14482,15:43:00,15:43:00,128592,9,3421.14,
14482,15:44:00,15:44:00,128591,10,3660.18,
14482,15:48:00,15:48:00,138215,11,4601.02,
14482,15:50:00,15:50:00,128589,12,5125.05,
14482,15:51:00,15:51:00,128587,13,5291.35,
14482,15:55:00,15:55:00,1362,14,5770.94,
14482,15:56:00,15:56:00,4050,15,6135.13,
14482,15:58:00,15:58:00,1346,16,6620.68,
14482,16:00:00,16:00:00,11610,17,7105.36,
14482,16:02:00,16:02:00,11612,18,7722.5,
14482,16:05:00,16:05:00,5501,19,8231.12,
14482,16:07:00,16:07:00,1628,20,8756.41,
14570,18:44:00,18:57:00,1385,1,0,
14570,18:58:00,18:58:00,1383,2,403.67,
14570,18:59:00,18:59:00,133743,3,815.36,
14570,19:00:00,19:00:00,1381,4,1278.53,
14570,19:01:00,19:01:00,1379,5,1599.97,
14570,19:02:00,19:02:00,1377,6,2105.12,
14570,19:03:00,19:03:00,1375,7,2466.11,
14570,19:03:00,19:03:00,1374,8,2747.43,
14570,19:05:00,19:05:00,128592,9,3421.14,
14570,19:06:00,19:06:00,128591,10,3660.18,
14570,19:10:00,19:10:00,138215,11,4601.02,
14570,19:12:00,19:12:00,128589,12,5125.05,
14570,19:13:00,19:13:00,128587,13,5291.35,
14570,19:15:00,19:15:00,1362,14,5770.94,
14570,19:16:00,19:16:00,4050,15,6135.13,
14570,19:18:00,19:18:00,1346,16,6620.68,
14570,19:20:00,19:20:00,11610,17,7105.36,
14570,19:22:00,19:22:00,11612,18,7722.5,
14570,19:24:00,19:24:00,5501,19,8231.12,
14570,19:26:00,19:26:00,1628,20,8756.41,
14680,11:53:00,12:10:00,1385,1,0,
14680,12:11:00,12:11:00,1383,2,403.67,
14680,12:12:00,12:12:00,133743,3,815.36,
14680,12:13:00,12:13:00,1381,4,1278.53,
14680,12:14:00,12:14:00,1379,5,1599.97,
14680,12:15:00,12:15:00,1377,6,2105.12,
14680,12:15:00,12:15:00,1375,7,2466.11,
14680,12:16:00,12:16:00,1374,8,2747.43,
14680,12:17:00,12:17:00,128592,9,3421.14,
14680,12:18:00,12:18:00,128591,10,3660.18,
14680,12:22:00,12:22:00,138215,11,4601.02,
14680,12:24:00,12:24:00,128589,12,5125.05,
14680,12:25:00,12:25:00,128587,13,5291.35,
14680,12:27:00,12:27:00,1362,14,5770.94,
14680,12:28:00,12:28:00,4050,15,6135.13,
14680,12:30:00,12:30:00,1346,16,6620.68,
14680,12:31:00,12:31:00,11610,17,7105.36,
14680,12:34:00,12:34:00,11612,18,7722.5,
14680,12:36:00,12:36:00,5501,19,8231.12,
14680,12:38:00,12:38:00,1628,20,8756.41,
14712,21:06:00,21:28:00,1385,1,0,
14712,21:29:00,21:29:00,1383,2,403.67,
14712,21:30:00,21:30:00,133743,3,815.36,
14712,21:31:00,21:31:00,1381,4,1278.53,
14712,21:31:00,21:31:00,1379,5,1599.97,
14712,21:32:00,21:32:00,1377,6,2105.12,
14712,21:33:00,21:33:00,1375,7,2466.11,
14712,21:33:00,21:33:00,1374,8,2747.43,
14712,21:35:00,21:35:00,128592,9,3421.14,
14712,21:36:00,21:36:00,128591,10,3660.18,
14712,21:39:00,21:39:00,138215,11,4601.02,
14712,21:41:00,21:41:00,128589,12,5125.05,
14712,21:42:00,21:42:00,128587,13,5291.35,
14712,21:44:00,21:44:00,1362,14,5770.94,
14712,21:45:00,21:45:00,4050,15,6135.13,
14712,21:47:00,21:47:00,1346,16,6620.68,
14712,21:48:00,21:48:00,11610,17,7105.36,
14712,21:50:00,21:50:00,11612,18,7722.5,
14712,21:52:00,21:52:00,5501,19,8231.12,
14712,21:54:00,21:54:00,1628,20,8756.41,
14826,13:32:00,13:51:00,1385,1,0,
14826,13:52:00,13:52:00,1383,2,403.67,
14826,13:53:00,13:53:00,133743,3,815.36,
14826,13:54:00,13:54:00,1381,4,1278.53,
14826,13:55:00,13:55:00,1379,5,1599.97,
14826,13:56:00,13:56:00,1377,6,2105.12,
14826,13:56:00,13:56:00,1375,7,2466.11,
14826,13:57:00,13:57:00,1374,8,2747.43,
14826,13:59:00,13:59:00,128592,9,3421.14,
14826,14:00:00,14:00:00,128591,10,3660.18,
14826,14:04:00,14:04:00,138215,11,4601.02,
14826,14:06:00,14:06:00,128589,12,5125.05,
14826,14:07:00,14:07:00,128587,13,5291.35,
14826,14:08:00,14:08:00,1362,14,5770.94,
14826,14:10:00,14:10:00,4050,15,6135.13,
14826,14:11:00,14:11:00,1346,16,6620.68,
14826,14:13:00,14:13:00,11610,17,7105.36,
14826,14:15:00,14:15:00,11612,18,7722.5,
14826,14:18:00,14:18:00,5501,19,8231.12,
14826,14:20:00,14:20:00,1628,20,8756.41,
15132,12:42:00,12:58:00,1385,1,0,
15132,12:59:00,12:59:00,1383,2,403.67,
15132,13:00:00,13:00:00,133743,3,815.36,
15132,13:01:00,13:01:00,1381,4,1278.53,
15132,13:02:00,13:02:00,1379,5,1599.97,
15132,13:03:00,13:03:00,1377,6,2105.12,
15132,13:03:00,13:03:00,1375,7,2466.11,
15132,13:04:00,13:04:00,1374,8,2747.43,
15132,13:06:00,13:06:00,128592,9,3421.14,
15132,13:07:00,13:07:00,128591,10,3660.18,
15132,13:11:00,13:11:00,138215,11,4601.02,
15132,13:13:00,13:13:00,128589,12,5125.05,
15132,13:14:00,13:14:00,128587,13,5291.35,
15132,13:15:00,13:15:00,1362,14,5770.94,
15132,13:17:00,13:17:00,4050,15,6135.13,
15132,13:18:00,13:18:00,1346,16,6620.68,
15132,13:20:00,13:20:00,11610,17,7105.36,
15132,13:22:00,13:22:00,11612,18,7722.5,
15132,13:25:00,13:25:00,5501,19,8231.12,
15132,13:27:00,13:27:00,1628,20,8756.41,
15246,17:49:00,18:11:00,1385,1,0,
15246,18:12:00,18:12:00,1383,2,403.67,
15246,18:13:00,18:13:00,133743,3,815.36,
15246,18:14:00,18:14:00,1381,4,1278.53,
15246,18:15:00,18:15:00,1379,5,1599.97,
15246,18:16:00,18:16:00,1377,6,2105.12,
15246,18:17:00,18:17:00,1375,7,2466.11,
15246,18:17:00,18:17:00,1374,8,2747.43,
15246,18:19:00,18:19:00,128592,9,3421.14,
15246,18:20:00,18:20:00,128591,10,3660.18,
15246,18:24:00,18:24:00,138215,11,4601.02,
15246,18:26:00,18:26:00,128589,12,5125.05,
15246,18:27:00,18:27:00,128587,13,5291.35,
15246,18:30:00,18:30:00,1362,14,5770.94,
15246,18:31:00,18:31:00,4050,15,6135.13,
15246,18:33:00,18:33:00,1346,16,6620.68,
15246,18:35:00,18:35:00,11610,17,7105.36,
15246,18:37:00,18:37:00,11612,18,7722.5,
15246,18:39:00,18:39:00,5501,19,8231.12,
15246,18:41:00,18:41:00,1628,20,8756.41,
15453,15:54:00,16:04:00,1385,1,0,
15453,16:05:00,16:05:00,1383,2,403.67,
15453,16:06:00,16:06:00,133743,3,815.36,
15453,16:07:00,16:07:00,1381,4,1278.53,
15453,16:08:00,16:08:00,1379,5,1599.97,
15453,16:09:00,16:09:00,1377,6,2105.12,
15453,16:10:00,16:10:00,1375,7,2466.11,
15453,16:11:00,16:11:00,1374,8,2747.43,
15453,16:13:00,16:13:00,128592,9,3421.14,
15453,16:14:00,16:14:00,128591,10,3660.18,
15453,16:18:00,16:18:00,138215,11,4601.02,
15453,16:20:00,16:20:00,128589,12,5125.05,
15453,16:21:00,16:21:00,128587,13,5291.35,
15453,16:25:00,16:25:00,1362,14,5770.94,
15453,16:26:00,16:26:00,4050,15,6135.13,
15453,16:28:00,16:28:00,1346,16,6620.68,
15453,16:31:00,16:31:00,11610,17,7105.36,
15453,16:33:00,16:33:00,11612,18,7722.5,
15453,16:35:00,16:35:00,5501,19,8231.12,
15453,16:38:00,16:38:00,1628,20,8756.41,
15535,08:54:00,09:07:00,1385,1,0,
15535,09:08:00,09:08:00,1383,2,403.67,
15535,09:09:00,09:09:00,133743,3,815.36,
15535,09:10:00,09:10:00,1381,4,1278.53,
15535,09:10:00,09:10:00,1379,5,1599.97,
15535,09:11:00,09:11:00,1377,6,2105.12,
15535,09:12:00,09:12:00,1375,7,2466.11,
15535,09:13:00,09:13:00,1374,8,2747.43,
15535,09:14:00,09:14:00,128592,9,3421.14,
15535,09:15:00,09:15:00,128591,10,3660.18,
15535,09:19:00,09:19:00,138215,11,4601.02,
15535,09:21:00,09:21:00,128589,12,5125.05,
15535,09:22:00,09:22:00,128587,13,5291.35,
15535,09:23:00,09:23:00,1362,14,5770.94,
15535,09:24:00,09:24:00,4050,15,6135.13,
15535,09:26:00,09:26:00,1346,16,6620.68,
15535,09:27:00,09:27:00,11610,17,7105.36,
15535,09:29:00,09:29:00,11612,18,7722.5,
15535,09:31:00,09:31:00,5501,19,8231.12,
15535,09:33:00,09:33:00,1628,20,8756.41,
16175,11:49:00,12:04:00,1385,1,0,
16175,12:05:00,12:05:00,1383,2,403.67,
16175,12:06:00,12:06:00,133743,3,815.36,
16175,12:07:00,12:07:00,1381,4,1278.53,
16175,12:08:00,12:08:00,1379,5,1599.97,
16175,12:09:00,12:09:00,1377,6,2105.12,
16175,12:10:00,12:10:00,1375,7,2466.11,
16175,12:11:00,12:11:00,1374,8,2747.43,
16175,12:13:00,12:13:00,128592,9,3421.14,
16175,12:13:00,12:13:00,128591,10,3660.18,
16175,12:17:00,12:17:00,138215,11,4601.02,
16175,12:19:00,12:19:00,128589,12,5125.05,
16175,12:20:00,12:20:00,128587,13,5291.35,
16175,12:23:00,12:23:00,1362,14,5770.94,
16175,12:24:00,12:24:00,4050,15,6135.13,
16175,12:26:00,12:26:00,1346,16,6620.68,
16175,12:28:00,12:28:00,11610,17,7105.36,
16175,12:30:00,12:30:00,11612,18,7722.5,
16175,12:33:00,12:33:00,5501,19,8231.12,
16175,12:35:00,12:35:00,1628,20,8756.41,
16601,09:25:00,09:46:00,1385,1,0,
16601,09:47:00,09:47:00,1383,2,403.67,
16601,09:48:00,09:48:00,133743,3,815.36,
16601,09:49:00,09:49:00,1381,4,1278.53,
16601,09:50:00,09:50:00,1379,5,1599.97,
16601,09:51:00,09:51:00,1377,6,2105.12,
16601,09:52:00,09:52:00,1375,7,2466.11,
16601,09:52:00,09:52:00,1374,8,2747.43,
16601,09:54:00,09:54:00,128592,9,3421.14,
16601,09:55:00,09:55:00,128591,10,3660.18,
16601,09:58:00,09:58:00,138215,11,4601.02,
16601,10:00:00,10:00:00,128589,12,5125.05,
16601,10:01:00,10:01:00,128587,13,5291.35,
16601,10:04:00,10:04:00,1362,14,5770.94,
16601,10:05:00,10:05:00,4050,15,6135.13,
16601,10:07:00,10:07:00,1346,16,6620.68,
16601,10:09:00,10:09:00,11610,17,7105.36,
16601,10:11:00,10:11:00,11612,18,7722.5,
16601,10:13:00,10:13:00,5501,19,8231.12,
16601,10:15:00,10:15:00,1628,20,8756.41,
16684,09:32:00,09:36:00,1385,1,0,
16684,09:37:00,09:37:00,1383,2,403.67,
16684,09:38:00,09:38:00,133743,3,815.36,
16684,09:39:00,09:39:00,1381,4,1278.53,
16684,09:39:00,09:39:00,1379,5,1599.97,
16684,09:40:00,09:40:00,1377,6,2105.12,
16684,09:41:00,09:41:00,1375,7,2466.11,
16684,09:42:00,09:42:00,1374,8,2747.43,
16684,09:43:00,09:43:00,128592,9,3421.14,
16684,09:44:00,09:44:00,128591,10,3660.18,
16684,09:48:00,09:48:00,138215,11,4601.02,
16684,09:50:00,09:50:00,128589,12,5125.05,
16684,09:51:00,09:51:00,128587,13,5291.35,
16684,09:52:00,09:52:00,1362,14,5770.94,
16684,09:53:00,09:53:00,4050,15,6135.13,
16684,09:55:00,09:55:00,1346,16,6620.68,
16684,09:56:00,09:56:00,11610,17,7105.36,
16684,09:58:00,09:58:00,11612,18,7722.5,
16684,10:00:00,10:00:00,5501,19,8231.12,
16684,10:02:00,10:02:00,1628,20,8756.41,
16754,06:06:00,06:22:00,1385,1,0,
16754,06:23:00,06:23:00,1383,2,403.67,
16754,06:24:00,06:24:00,133743,3,815.36,
16754,06:25:00,06:25:00,1381,4,1278.53,
16754,06:25:00,06:25:00,1379,5,1599.97,
16754,06:26:00,06:26:00,1377,6,2105.12,
16754,06:27:00,06:27:00,1375,7,2466.11,
16754,06:28:00,06:28:00,1374,8,2747.43,
16754,06:29:00,06:29:00,128592,9,3421.14,
16754,06:30:00,06:30:00,128591,10,3660.18,
16754,06:33:00,06:33:00,138215,11,4601.02,
16754,06:35:00,06:35:00,128589,12,5125.05,
16754,06:36:00,06:36:00,128587,13,5291.35,
16754,06:37:00,06:37:00,1362,14,5770.94,
16754,06:38:00,06:38:00,4050,15,6135.13,
16754,06:39:00,06:39:00,1346,16,6620.68,
16754,06:40:00,06:40:00,11610,17,7105.36,
16754,06:42:00,06:42:00,11612,18,7722.5,
16754,06:44:00,06:44:00,5501,19,8231.12,
16754,06:46:00,06:46:00,1628,20,8756.41,
16816,15:18:00,15:41:00,1385,1,0,
16816,15:42:00,15:42:00,1383,2,403.67,
16816,15:43:00,15:43:00,133743,3,815.36,
16816,15:44:00,15:44:00,1381,4,1278.53,
16816,15:45:00,15:45:00,1379,5,1599.97,
16816,15:46:00,15:46:00,1377,6,2105.12,
16816,15:46:00,15:46:00,1375,7,2466.11,
16816,15:47:00,15:47:00,1374,8,2747.43,
16816,15:49:00,15:49:00,128592,9,3421.14,
16816,15:49:00,15:49:00,128591,10,3660.18,
16816,15:53:00,15:53:00,138215,11,4601.02,
16816,15:55:00,15:55:00,128589,12,5125.05,
16816,15:56:00,15:56:00,128587,13,5291.35,
16816,15:58:00,15:58:00,1362,14,5770.94,
16816,15:59:00,15:59:00,4050,15,6135.13,
16816,16:01:00,16:01:00,1346,16,6620.68,
16816,16:03:00,16:03:00,11610,17,7105.36,
16816,16:05:00,16:05:00,11612,18,7722.5,
16816,16:07:00,16:07:00,5501,19,8231.12,
16816,16:09:00,16:09:00,1628,20,8756.41,
18181,10:31:00,11:04:00,1385,1,0,
18181,11:05:00,11:05:00,1383,2,403.67,
18181,11:06:00,11:06:00,133743,3,815.36,
18181,11:07:00,11:07:00,1381,4,1278.53,
18181,11:08:00,11:08:00,1379,5,1599.97,
18181,11:09:00,11:09:00,1377,6,2105.12,
18181,11:10:00,11:10:00,1375,7,2466.11,
18181,11:10:00,11:10:00,1374,8,2747.43,
18181,11:12:00,11:12:00,128592,9,3421.14,
18181,11:13:00,11:13:00,128591,10,3660.18,
18181,11:17:00,11:17:00,138215,11,4601.02,
18181,11:19:00,11:19:00,128589,12,5125.05,
18181,11:20:00,11:20:00,128587,13,5291.35,
18181,11:22:00,11:22:00,1362,14,5770.94,
18181,11:23:00,11:23:00,4050,15,6135.13,
18181,11:25:00,11:25:00,1346,16,6620.68,
18181,11:27:00,11:27:00,11610,17,7105.36,
18181,11:29:00,11:29:00,11612,18,7722.5,
18181,11:32:00,11:32:00,5501,19,8231.12,
18181,11:34:00,11:34:00,1628,20,8756.41,
18297,05:50:00,05:54:00,1385,1,0,
18297,05:55:00,05:55:00,1383,2,403.67,
18297,05:56:00,05:56:00,133743,3,815.36,
18297,05:57:00,05:57:00,1381,4,1278.53,
18297,05:57:00,05:57:00,1379,5,1599.97,
18297,05:58:00,05:58:00,1377,6,2105.12,
18297,05:59:00,05:59:00,1375,7,2466.11,
18297,06:00:00,06:00:00,1374,8,2747.43,
18297,06:01:00,06:01:00,128592,9,3421.14,
18297,06:02:00,06:02:00,128591,10,3660.18,
18297,06:05:00,06:05:00,138215,11,4601.02,
18297,06:07:00,06:07:00,128589,12,5125.05,
18297,06:08:00,06:08:00,128587,13,5291.35,
18297,06:09:00,06:09:00,1362,14,5770.94,
18297,06:10:00,06:10:00,4050,15,6135.13,
18297,06:11:00,06:11:00,1346,16,6620.68,
18297,06:12:00,06:12:00,11610,17,7105.36,
18297,06:14:00,06:14:00,11612,18,7722.5,
18297,06:16:00,06:16:00,5501,19,8231.12,
18297,06:17:00,06:17:00,1628,20,8756.41,
18298,07:52:00,08:08:00,1385,1,0,
18298,08:09:00,08:09:00,1383,2,403.67,
18298,08:10:00,08:10:00,133743,3,815.36,
18298,08:11:00,08:11:00,1381,4,1278.53,
18298,08:12:00,08:12:00,1379,5,1599.97,
18298,08:13:00,08:13:00,1377,6,2105.12,
18298,08:13:00,08:13:00,1375,7,2466.11,
18298,08:14:00,08:14:00,1374,8,2747.43,
18298,08:16:00,08:16:00,128592,9,3421.14,
18298,08:17:00,08:17:00,128591,10,3660.18,
18298,08:20:00,08:20:00,138215,11,4601.02,
18298,08:22:00,08:22:00,128589,12,5125.05,
18298,08:23:00,08:23:00,128587,13,5291.35,
18298,08:26:00,08:26:00,1362,14,5770.94,
18298,08:27:00,08:27:00,4050,15,6135.13,
18298,08:29:00,08:29:00,1346,16,6620.68,
18298,08:30:00,08:30:00,11610,17,7105.36,
18298,08:33:00,08:33:00,11612,18,7722.5,
18298,08:36:00,08:36:00,5501,19,8231.12,
18298,08:38:00,08:38:00,1628,20,8756.41,
18437,20:12:00,20:24:00,1385,1,0,
18437,20:25:00,20:25:00,1383,2,403.67,
18437,20:26:00,20:26:00,133743,3,815.36,
18437,20:27:00,20:27:00,1381,4,1278.53,
18437,20:27:00,20:27:00,1379,5,1599.97,
18437,20:28:00,20:28:00,1377,6,2105.12,
18437,20:29:00,20:29:00,1375,7,2466.11,
18437,20:30:00,20:30:00,1374,8,2747.43,
18437,20:31:00,20:31:00,128592,9,3421.14,
18437,20:32:00,20:32:00,128591,10,3660.18,
18437,20:35:00,20:35:00,138215,11,4601.02,
18437,20:37:00,20:37:00,128589,12,5125.05,
18437,20:38:00,20:38:00,128587,13,5291.35,
18437,20:40:00,20:40:00,1362,14,5770.94,
18437,20:41:00,20:41:00,4050,15,6135.13,
18437,20:43:00,20:43:00,1346,16,6620.68,
18437,20:44:00,20:44:00,11610,17,7105.36,
18437,20:46:00,20:46:00,11612,18,7722.5,
18437,20:48:00,20:48:00,5501,19,8231.12,
18437,20:50:00,20:50:00,1628,20,8756.41,
18483,17:54:00,18:17:00,1385,1,0,
18483,18:18:00,18:18:00,1383,2,403.67,
18483,18:19:00,18:19:00,133743,3,815.36,
18483,18:20:00,18:20:00,1381,4,1278.53,
18483,18:21:00,18:21:00,1379,5,1599.97,
18483,18:22:00,18:22:00,1377,6,2105.12,
18483,18:22:00,18:22:00,1375,7,2466.11,
18483,18:23:00,18:23:00,1374,8,2747.43,
18483,18:25:00,18:25:00,128592,9,3421.14,
18483,18:25:00,18:25:00,128591,10,3660.18,
18483,18:29:00,18:29:00,138215,11,4601.02,
18483,18:31:00,18:31:00,128589,12,5125.05,
18483,18:32:00,18:32:00,128587,13,5291.35,
18483,18:34:00,18:34:00,1362,14,5770.94,
18483,18:35:00,18:35:00,4050,15,6135.13,
18483,18:37:00,18:37:00,1346,16,6620.68,
18483,18:39:00,18:39:00,11610,17,7105.36,
18483,18:41:00,18:41:00,11612,18,7722.5,
18483,18:43:00,18:43:00,5501,19,8231.12,
18483,18:45:00,18:45:00,1628,20,8756.41,
18811,11:00:00,11:22:00,1385,1,0,
18811,11:23:00,11:23:00,1383,2,403.67,
18811,11:24:00,11:24:00,133743,3,815.36,
18811,11:25:00,11:25:00,1381,4,1278.53,
18811,11:26:00,11:26:00,1379,5,1599.97,
18811,11:27:00,11:27:00,1377,6,2105.12,
18811,11:27:00,11:27:00,1375,7,2466.11,
18811,11:28:00,11:28:00,1374,8,2747.43,
18811,11:29:00,11:29:00,128592,9,3421.14,
18811,11:30:00,11:30:00,128591,10,3660.18,
18811,11:34:00,11:34:00,138215,11,4601.02,
18811,11:36:00,11:36:00,128589,12,5125.05,
18811,11:37:00,11:37:00,128587,13,5291.35,
18811,11:38:00,11:38:00,1362,14,5770.94,
18811,11:39:00,11:39:00,4050,15,6135.13,
18811,11:41:00,11:41:00,1346,16,6620.68,
18811,11:42:00,11:42:00,11610,17,7105.36,
18811,11:44:00,11:44:00,11612,18,7722.5,
18811,11:46:00,11:46:00,5501,19,8231.12,
18811,11:48:00,11:48:00,1628,20,8756.41,
18905,13:32:00,13:51:00,1385,1,0,
18905,13:52:00,13:52:00,1383,2,403.67,
18905,13:53:00,13:53:00,133743,3,815.36,
18905,13:54:00,13:54:00,1381,4,1278.53,
18905,13:55:00,13:55:00,1379,5,1599.97,
18905,13:56:00,13:56:00,1377,6,2105.12,
18905,13:56:00,13:56:00,1375,7,2466.11,
18905,13:57:00,13:57:00,1374,8,2747.43,
18905,13:59:00,13:59:00,128592,9,3421.14,
18905,14:00:00,14:00:00,128591,10,3660.18,
18905,14:04:00,14:04:00,138215,11,4601.02,
18905,14:06:00,14:06:00,128589,12,5125.05,
18905,14:07:00,14:07:00,128587,13,5291.35,
18905,14:08:00,14:08:00,1362,14,5770.94,
18905,14:10:00,14:10:00,4050,15,6135.13,
18905,14:11:00,14:11:00,1346,16,6620.68,
18905,14:13:00,14:13:00,11610,17,7105.36,
18905,14:15:00,14:15:00,11612,18,7722.5,
18905,14:18:00,14:18:00,5501,19,8231.12,
18905,14:20:00,14:20:00,1628,20,8756.41,
19124,12:05:00,12:19:00,1385,1,0,
19124,12:20:00,12:20:00,1383,2,403.67,
19124,12:21:00,12:21:00,133743,3,815.36,
19124,12:22:00,12:22:00,1381,4,1278.53,
19124,12:23:00,12:23:00,1379,5,1599.97,
19124,12:24:00,12:24:00,1377,6,2105.12,
19124,12:25:00,12:25:00,1375,7,2466.11,
19124,12:26:00,12:26:00,1374,8,2747.43,
19124,12:28:00,12:28:00,128592,9,3421.14,
19124,12:28:00,12:28:00,128591,10,3660.18,
19124,12:32:00,12:32:00,138215,11,4601.02,
19124,12:34:00,12:34:00,128589,12,5125.05,
19124,12:35:00,12:35:00,128587,13,5291.35,
19124,12:38:00,12:38:00,1362,14,5770.94,
19124,12:39:00,12:39:00,4050,15,6135.13,
19124,12:41:00,12:41:00,1346,16,6620.68,
19124,12:43:00,12:43:00,11610,17,7105.36,
19124,12:45:00,12:45:00,11612,18,7722.5,
19124,12:48:00,12:48:00,5501,19,8231.12,
19124,12:50:00,12:50:00,1628,20,8756.41,
19210,10:02:00,10:34:00,1385,1,0,
19210,10:35:00,10:35:00,1383,2,403.67,
19210,10:36:00,10:36:00,133743,3,815.36,
19210,10:37:00,10:37:00,1381,4,1278.53,
19210,10:38:00,10:38:00,1379,5,1599.97,
19210,10:39:00,10:39:00,1377,6,2105.12,
19210,10:39:00,10:39:00,1375,7,2466.11,
19210,10:40:00,10:40:00,1374,8,2747.43,
19210,10:41:00,10:41:00,128592,9,3421.14,
19210,10:42:00,10:42:00,128591,10,3660.18,
19210,10:46:00,10:46:00,138215,11,4601.02,
19210,10:48:00,10:48:00,128589,12,5125.05,
19210,10:49:00,10:49:00,128587,13,5291.35,
19210,10:50:00,10:50:00,1362,14,5770.94,
19210,10:51:00,10:51:00,4050,15,6135.13,
19210,10:53:00,10:53:00,1346,16,6620.68,
19210,10:54:00,10:54:00,11610,17,7105.36,
19210,10:56:00,10:56:00,11612,18,7722.5,
19210,10:58:00,10:58:00,5501,19,8231.12,
19210,11:00:00,11:00:00,1628,20,8756.41,
19242,21:35:00,22:00:00,1385,1,0,
19242,22:01:00,22:01:00,1383,2,403.67,
19242,22:02:00,22:02:00,133743,3,815.36,
19242,22:03:00,22:03:00,1381,4,1278.53,
19242,22:03:00,22:03:00,1379,5,1599.97,
19242,22:04:00,22:04:00,1377,6,2105.12,
19242,22:05:00,22:05:00,1375,7,2466.11,
19242,22:05:00,22:05:00,1374,8,2747.43,
19242,22:07:00,22:07:00,128592,9,3421.14,
19242,22:07:00,22:07:00,128591,10,3660.18,
19242,22:11:00,22:11:00,138215,11,4601.02,
19242,22:13:00,22:13:00,128589,12,5125.05,
19242,22:14:00,22:14:00,128587,13,5291.35,
19242,22:15:00,22:15:00,1362,14,5770.94,
19242,22:16:00,22:16:00,4050,15,6135.13,
19242,22:17:00,22:17:00,1346,16,6620.68,
19242,22:19:00,22:19:00,11610,17,7105.36,
19242,22:21:00,22:21:00,11612,18,7722.5,
19242,22:23:00,22:23:00,5501,19,8231.12,
19242,22:24:00,22:24:00,1628,20,8756.41,
19413,22:51:00,23:17:00,1385,1,0,
19413,23:18:00,23:18:00,1383,2,403.67,
19413,23:19:00,23:19:00,133743,3,815.36,
19413,23:20:00,23:20:00,1381,4,1278.53,
19413,23:20:00,23:20:00,1379,5,1599.97,
19413,23:21:00,23:21:00,1377,6,2105.12,
19413,23:22:00,23:22:00,1375,7,2466.11,
19413,23:22:00,23:22:00,1374,8,2747.43,
19413,23:24:00,23:24:00,128592,9,3421.14,
19413,23:24:00,23:24:00,128591,10,3660.18,
19413,23:28:00,23:28:00,138215,11,4601.02,
19413,23:30:00,23:30:00,128589,12,5125.05,
19413,23:31:00,23:31:00,128587,13,5291.35,
19413,23:32:00,23:32:00,1362,14,5770.94,
19413,23:33:00,23:33:00,4050,15,6135.13,
19413,23:34:00,23:34:00,1346,16,6620.68,
19413,23:36:00,23:36:00,11610,17,7105.36,
19413,23:38:00,23:38:00,11612,18,7722.5,
19413,23:39:00,23:39:00,5501,19,8231.12,
19413,23:41:00,23:41:00,1628,20,8756.41,
19460,15:18:00,15:41:00,1385,1,0,
19460,15:42:00,15:42:00,1383,2,403.67,
19460,15:43:00,15:43:00,133743,3,815.36,
19460,15:44:00,15:44:00,1381,4,1278.53,
19460,15:45:00,15:45:00,1379,5,1599.97,
19460,15:46:00,15:46:00,1377,6,2105.12,
19460,15:46:00,15:46:00,1375,7,2466.11,
19460,15:47:00,15:47:00,1374,8,2747.43,
19460,15:49:00,15:49:00,128592,9,3421.14,
19460,15:49:00,15:49:00,128591,10,3660.18,
19460,15:53:00,15:53:00,138215,11,4601.02,
19460,15:55:00,15:55:00,128589,12,5125.05,
19460,15:56:00,15:56:00,128587,13,5291.35,
19460,15:58:00,15:58:00,1362,14,5770.94,
19460,15:59:00,15:59:00,4050,15,6135.13,
19460,16:01:00,16:01:00,1346,16,6620.68,
19460,16:03:00,16:03:00,11610,17,7105.36,
19460,16:05:00,16:05:00,11612,18,7722.5,
19460,16:07:00,16:07:00,5501,19,8231.12,
19460,16:09:00,16:09:00,1628,20,8756.41,
19590,10:02:00,10:34:00,1385,1,0,
19590,10:35:00,10:35:00,1383,2,403.67,
19590,10:36:00,10:36:00,133743,3,815.36,
19590,10:37:00,10:37:00,1381,4,1278.53,
19590,10:38:00,10:38:00,1379,5,1599.97,
19590,10:39:00,10:39:00,1377,6,2105.12,
19590,10:39:00,10:39:00,1375,7,2466.11,
19590,10:40:00,10:40:00,1374,8,2747.43,
19590,10:41:00,10:41:00,128592,9,3421.14,
19590,10:42:00,10:42:00,128591,10,3660.18,
19590,10:46:00,10:46:00,138215,11,4601.02,
19590,10:48:00,10:48:00,128589,12,5125.05,
19590,10:49:00,10:49:00,128587,13,5291.35,
19590,10:50:00,10:50:00,1362,14,5770.94,
19590,10:51:00,10:51:00,4050,15,6135.13,
19590,10:53:00,10:53:00,1346,16,6620.68,
19590,10:54:00,10:54:00,11610,17,7105.36,
19590,10:56:00,10:56:00,11612,18,7722.5,
19590,10:58:00,10:58:00,5501,19,8231.12,
19590,11:00:00,11:00:00,1628,20,8756.41,
19747,16:15:00,16:31:00,1385,1,0,
19747,16:32:00,16:32:00,1383,2,403.67,
19747,16:33:00,16:33:00,133743,3,815.36,
19747,16:34:00,16:34:00,1381,4,1278.53,
19747,16:35:00,16:35:00,1379,5,1599.97,
19747,16:36:00,16:36:00,1377,6,2105.12,
19747,16:36:00,16:36:00,1375,7,2466.11,
19747,16:37:00,16:37:00,1374,8,2747.43,
19747,16:39:00,16:39:00,128592,9,3421.14,
19747,16:39:00,16:39:00,128591,10,3660.18,
19747,16:43:00,16:43:00,138215,11,4601.02,
19747,16:45:00,16:45:00,128589,12,5125.05,
19747,16:46:00,16:46:00,128587,13,5291.35,
19747,16:48:00,16:48:00,1362,14,5770.94,
19747,16:49:00,16:49:00,4050,15,6135.13,
19747,16:51:00,16:51:00,1346,16,6620.68,
19747,16:53:00,16:53:00,11610,17,7105.36,
19747,16:55:00,16:55:00,11612,18,7722.5,
19747,16:57:00,16:57:00,5501,19,8231.12,
19747,16:59:00,16:59:00,1628,20,8756.41,
20014,08:21:00,08:34:00,1385,1,0,
20014,08:35:00,08:35:00,1383,2,403.67,
20014,08:36:00,08:36:00,133743,3,815.36,
20014,08:37:00,08:37:00,1381,4,1278.53,
20014,08:37:00,08:37:00,1379,5,1599.97,
20014,08:38:00,08:38:00,1377,6,2105.12,
20014,08:39:00,08:39:00,1375,7,2466.11,
20014,08:40:00,08:40:00,1374,8,2747.43,
20014,08:41:00,08:41:00,128592,9,3421.14,
20014,08:42:00,08:42:00,128591,10,3660.18,
20014,08:46:00,08:46:00,138215,11,4601.02,
20014,08:48:00,08:48:00,128589,12,5125.05,
20014,08:49:00,08:49:00,128587,13,5291.35,
20014,08:50:00,08:50:00,1362,14,5770.94,
20014,08:51:00,08:51:00,4050,15,6135.13,
20014,08:53:00,08:53:00,1346,16,6620.68,
20014,08:54:00,08:54:00,11610,17,7105.36,
20014,08:56:00,08:56:00,11612,18,7722.5,
20014,08:58:00,08:58:00,5501,19,8231.12,
20014,09:00:00,09:00:00,1628,20,8756.41,
20155,21:48:00,22:04:00,1385,1,0,
20155,22:05:00,22:05:00,1383,2,403.67,
20155,22:06:00,22:06:00,133743,3,815.36,
20155,22:07:00,22:07:00,1381,4,1278.53,
20155,22:07:00,22:07:00,1379,5,1599.97,
20155,22:08:00,22:08:00,1377,6,2105.12,
20155,22:09:00,22:09:00,1375,7,2466.11,
20155,22:09:00,22:09:00,1374,8,2747.43,
20155,22:11:00,22:11:00,128592,9,3421.14,
20155,22:11:00,22:11:00,128591,10,3660.18,
20155,22:15:00,22:15:00,138215,11,4601.02,
20155,22:16:00,22:16:00,128589,12,5125.05,
20155,22:17:00,22:17:00,128587,13,5291.35,
20155,22:18:00,22:18:00,1362,14,5770.94,
20155,22:19:00,22:19:00,4050,15,6135.13,
20155,22:21:00,22:21:00,1346,16,6620.68,
20155,22:22:00,22:22:00,11610,17,7105.36,
20155,22:24:00,22:24:00,11612,18,7722.5,
20155,22:26:00,22:26:00,5501,19,8231.12,
20155,22:28:00,22:28:00,1628,20,8756.41,
20273,07:46:00,08:01:00,1385,1,0,
20273,08:02:00,08:02:00,1383,2,403.67,
20273,08:03:00,08:03:00,133743,3,815.36,
20273,08:04:00,08:04:00,1381,4,1278.53,
20273,08:04:00,08:04:00,1379,5,1599.97,
20273,08:05:00,08:05:00,1377,6,2105.12,
20273,08:06:00,08:06:00,1375,7,2466.11,
20273,08:07:00,08:07:00,1374,8,2747.43,
20273,08:08:00,08:08:00,128592,9,3421.14,
20273,08:09:00,08:09:00,128591,10,3660.18,
20273,08:13:00,08:13:00,138215,11,4601.02,
20273,08:15:00,08:15:00,128589,12,5125.05,
20273,08:16:00,08:16:00,128587,13,5291.35,
20273,08:17:00,08:17:00,1362,14,5770.94,
20273,08:18:00,08:18:00,4050,15,6135.13,
20273,08:20:00,08:20:00,1346,16,6620.68,
20273,08:21:00,08:21:00,11610,17,7105.36,
20273,08:23:00,08:23:00,11612,18,7722.5,
20273,08:25:00,08:25:00,5501,19,8231.12,
20273,08:27:00,08:27:00,1628,20,8756.41,
21785,21:18:00,21:31:00,1385,1,0,
21785,21:32:00,21:32:00,1383,2,403.67,
21785,21:33:00,21:33:00,133743,3,815.36,
21785,21:34:00,21:34:00,1381,4,1278.53,
21785,21:34:00,21:34:00,1379,5,1599.97,
21785,21:35:00,21:35:00,1377,6,2105.12,
21785,21:36:00,21:36:00,1375,7,2466.11,
21785,21:36:00,21:36:00,1374,8,2747.43,
21785,21:38:00,21:38:00,128592,9,3421.14,
21785,21:38:00,21:38:00,128591,10,3660.18,
21785,21:42:00,21:42:00,138215,11,4601.02,
21785,21:43:00,21:43:00,128589,12,5125.05,
21785,21:44:00,21:44:00,128587,13,5291.35,
21785,21:45:00,21:45:00,1362,14,5770.94,
21785,21:46:00,21:46:00,4050,15,6135.13,
21785,21:48:00,21:48:00,1346,16,6620.68,
21785,21:49:00,21:49:00,11610,17,7105.36,
21785,21:51:00,21:51:00,11612,18,7722.5,
21785,21:53:00,21:53:00,5501,19,8231.12,
21785,21:55:00,21:55:00,1628,20,8756.41,
21892,11:34:00,11:49:00,1385,1,0,
21892,11:50:00,11:50:00,1383,2,403.67,
21892,11:51:00,11:51:00,133743,3,815.36,
21892,11:52:00,11:52:00,1381,4,1278.53,
21892,11:53:00,11:53:00,1379,5,1599.97,
21892,11:54:00,11:54:00,1377,6,2105.12,
21892,11:55:00,11:55:00,1375,7,2466.11,
21892,11:56:00,11:56:00,1374,8,2747.43,
21892,11:58:00,11:58:00,128592,9,3421.14,
21892,11:58:00,11:58:00,128591,10,3660.18,
21892,12:02:00,12:02:00,138215,11,4601.02,
21892,12:04:00,12:04:00,128589,12,5125.05,
21892,12:05:00,12:05:00,128587,13,5291.35,
21892,12:08:00,12:08:00,1362,14,5770.94,
21892,12:09:00,12:09:00,4050,15,6135.13,
21892,12:11:00,12:11:00,1346,16,6620.68,
21892,12:13:00,12:13:00,11610,17,7105.36,
21892,12:15:00,12:15:00,11612,18,7722.5,
21892,12:18:00,12:18:00,5501,19,8231.12,
21892,12:20:00,12:20:00,1628,20,8756.41,
22102,17:23:00,17:39:00,1385,1,0,
22102,17:40:00,17:40:00,1383,2,403.67,
22102,17:41:00,17:41:00,133743,3,815.36,
22102,17:42:00,17:42:00,1381,4,1278.53,
22102,17:43:00,17:43:00,1379,5,1599.97,
22102,17:44:00,17:44:00,1377,6,2105.12,
22102,17:45:00,17:45:00,1375,7,2466.11,
22102,17:46:00,17:46:00,1374,8,2747.43,
22102,17:48:00,17:48:00,128592,9,3421.14,
22102,17:49:00,17:49:00,128591,10,3660.18,
22102,17:53:00,17:53:00,138215,11,4601.02,
22102,17:55:00,17:55:00,128589,12,5125.05,
22102,17:56:00,17:56:00,128587,13,5291.35,
22102,17:59:00,17:59:00,1362,14,5770.94,
22102,18:01:00,18:01:00,4050,15,6135.13,
22102,18:03:00,18:03:00,1346,16,6620.68,
22102,18:05:00,18:05:00,11610,17,7105.36,
22102,18:08:00,18:08:00,11612,18,7722.5,
22102,18:10:00,18:10:00,5501,19,8231.12,
22102,18:12:00,18:12:00,1628,20,8756.41,
22292,20:45:00,20:58:00,1385,1,0,
22292,20:59:00,20:59:00,1383,2,403.67,
22292,21:00:00,21:00:00,133743,3,815.36,
22292,21:01:00,21:01:00,1381,4,1278.53,
22292,21:01:00,21:01:00,1379,5,1599.97,
22292,21:02:00,21:02:00,1377,6,2105.12,
22292,21:03:00,21:03:00,1375,7,2466.11,
22292,21:04:00,21:04:00,1374,8,2747.43,
22292,21:05:00,21:05:00,128592,9,3421.14,
22292,21:06:00,21:06:00,128591,10,3660.18,
22292,21:09:00,21:09:00,138215,11,4601.02,
22292,21:11:00,21:11:00,128589,12,5125.05,
22292,21:12:00,21:12:00,128587,13,5291.35,
22292,21:14:00,21:14:00,1362,14,5770.94,
22292,21:15:00,21:15:00,4050,15,6135.13,
22292,21:16:00,21:16:00,1346,16,6620.68,
22292,21:18:00,21:18:00,11610,17,7105.36,
22292,21:20:00,21:20:00,11612,18,7722.5,
22292,21:22:00,21:22:00,5501,19,8231.12,
22292,21:24:00,21:24:00,1628,20,8756.41,
22314,18:46:00,19:18:00,1385,1,0,
22314,19:19:00,19:19:00,1383,2,403.67,
22314,19:20:00,19:20:00,133743,3,815.36,
22314,19:21:00,19:21:00,1381,4,1278.53,
22314,19:21:00,19:21:00,1379,5,1599.97,
22314,19:22:00,19:22:00,1377,6,2105.12,
22314,19:23:00,19:23:00,1375,7,2466.11,
22314,19:24:00,19:24:00,1374,8,2747.43,
22314,19:25:00,19:25:00,128592,9,3421.14,
22314,19:26:00,19:26:00,128591,10,3660.18,
22314,19:29:00,19:29:00,138215,11,4601.02,
22314,19:31:00,19:31:00,128589,12,5125.05,
22314,19:32:00,19:32:00,128587,13,5291.35,
22314,19:34:00,19:34:00,1362,14,5770.94,
22314,19:35:00,19:35:00,4050,15,6135.13,
22314,19:37:00,19:37:00,1346,16,6620.68,
22314,19:38:00,19:38:00,11610,17,7105.36,
22314,19:40:00,19:40:00,11612,18,7722.5,
22314,19:42:00,19:42:00,5501,19,8231.12,
22314,19:44:00,19:44:00,1628,20,8756.41,
22578,21:50:00,22:15:00,1385,1,0,
22578,22:16:00,22:16:00,1383,2,403.67,
22578,22:17:00,22:17:00,133743,3,815.36,
22578,22:18:00,22:18:00,1381,4,1278.53,
22578,22:18:00,22:18:00,1379,5,1599.97,
22578,22:19:00,22:19:00,1377,6,2105.12,
22578,22:20:00,22:20:00,1375,7,2466.11,
22578,22:20:00,22:20:00,1374,8,2747.43,
22578,22:22:00,22:22:00,128592,9,3421.14,
22578,22:22:00,22:22:00,128591,10,3660.18,
22578,22:26:00,22:26:00,138215,11,4601.02,
22578,22:28:00,22:28:00,128589,12,5125.05,
22578,22:29:00,22:29:00,128587,13,5291.35,
22578,22:30:00,22:30:00,1362,14,5770.94,
22578,22:31:00,22:31:00,4050,15,6135.13,
22578,22:32:00,22:32:00,1346,16,6620.68,
22578,22:34:00,22:34:00,11610,17,7105.36,
22578,22:36:00,22:36:00,11612,18,7722.5,
22578,22:37:00,22:37:00,5501,19,8231.12,
22578,22:39:00,22:39:00,1628,20,8756.41,
22950,07:35:00,07:56:00,1385,1,0,
22950,07:57:00,07:57:00,1383,2,403.67,
22950,07:58:00,07:58:00,133743,3,815.36,
22950,07:59:00,07:59:00,1381,4,1278.53,
22950,08:00:00,08:00:00,1379,5,1599.97,
22950,08:01:00,08:01:00,1377,6,2105.12,
22950,08:01:00,08:01:00,1375,7,2466.11,
22950,08:02:00,08:02:00,1374,8,2747.43,
22950,08:04:00,08:04:00,128592,9,3421.14,
22950,08:05:00,08:05:00,128591,10,3660.18,
22950,08:08:00,08:08:00,138215,11,4601.02,
22950,08:10:00,08:10:00,128589,12,5125.05,
22950,08:11:00,08:11:00,128587,13,5291.35,
22950,08:13:00,08:13:00,1362,14,5770.94,
22950,08:14:00,08:14:00,4050,15,6135.13,
22950,08:16:00,08:16:00,1346,16,6620.68,
22950,08:18:00,08:18:00,11610,17,7105.36,
22950,08:20:00,08:20:00,11612,18,7722.5,
22950,08:24:00,08:24:00,5501,19,8231.12,
22950,08:26:00,08:26:00,1628,20,8756.41,
23007,20:45:00,20:58:00,1385,1,0,
23007,20:59:00,20:59:00,1383,2,403.67,
23007,21:00:00,21:00:00,133743,3,815.36,
23007,21:01:00,21:01:00,1381,4,1278.53,
23007,21:01:00,21:01:00,1379,5,1599.97,
23007,21:02:00,21:02:00,1377,6,2105.12,
23007,21:03:00,21:03:00,1375,7,2466.11,
23007,21:04:00,21:04:00,1374,8,2747.43,
23007,21:05:00,21:05:00,128592,9,3421.14,
23007,21:06:00,21:06:00,128591,10,3660.18,
23007,21:09:00,21:09:00,138215,11,4601.02,
23007,21:11:00,21:11:00,128589,12,5125.05,
23007,21:12:00,21:12:00,128587,13,5291.35,
23007,21:14:00,21:14:00,1362,14,5770.94,
23007,21:15:00,21:15:00,4050,15,6135.13,
23007,21:16:00,21:16:00,1346,16,6620.68,
23007,21:18:00,21:18:00,11610,17,7105.36,
23007,21:20:00,21:20:00,11612,18,7722.5,
23007,21:22:00,21:22:00,5501,19,8231.12,
23007,21:24:00,21:24:00,1628,20,8756.41,
23030,06:06:00,06:24:00,1385,1,0,
23030,06:25:00,06:25:00,1383,2,403.67,
23030,06:26:00,06:26:00,133743,3,815.36,
23030,06:27:00,06:27:00,1381,4,1278.53,
23030,06:27:00,06:27:00,1379,5,1599.97,
23030,06:28:00,06:28:00,1377,6,2105.12,
23030,06:29:00,06:29:00,1375,7,2466.11,
23030,06:30:00,06:30:00,1374,8,2747.43,
23030,06:31:00,06:31:00,128592,9,3421.14,
23030,06:32:00,06:32:00,128591,10,3660.18,
23030,06:35:00,06:35:00,138215,11,4601.02,
23030,06:37:00,06:37:00,128589,12,5125.05,
23030,06:38:00,06:38:00,128587,13,5291.35,
23030,06:39:00,06:39:00,1362,14,5770.94,
23030,06:40:00,06:40:00,4050,15,6135.13,
23030,06:42:00,06:42:00,1346,16,6620.68,
23030,06:43:00,06:43:00,11610,17,7105.36,
23030,06:45:00,06:45:00,11612,18,7722.5,
23030,06:47:00,06:47:00,5501,19,8231.12,
23030,06:49:00,06:49:00,1628,20,8756.41,
23083,13:08:00,13:22:00,1385,1,0,
23083,13:23:00,13:23:00,1383,2,403.67,
23083,13:24:00,13:24:00,133743,3,815.36,
23083,13:25:00,13:25:00,1381,4,1278.53,
23083,13:26:00,13:26:00,1379,5,1599.97,
23083,13:27:00,13:27:00,1377,6,2105.12,
23083,13:27:00,13:27:00,1375,7,2466.11,
23083,13:28:00,13:28:00,1374,8,2747.43,
23083,13:30:00,13:30:00,128592,9,3421.14,
23083,13:31:00,13:31:00,128591,10,3660.18,
23083,13:35:00,13:35:00,138215,11,4601.02,
23083,13:37:00,13:37:00,128589,12,5125.05,
23083,13:38:00,13:38:00,128587,13,5291.35,
23083,13:39:00,13:39:00,1362,14,5770.94,
23083,13:41:00,13:41:00,4050,15,6135.13,
23083,13:42:00,13:42:00,1346,16,6620.68,
23083,13:44:00,13:44:00,11610,17,7105.36,
23083,13:46:00,13:46:00,11612,18,7722.5,
23083,13:49:00,13:49:00,5501,19,8231.12,
23083,13:51:00,13:51:00,1628,20,8756.41,
23209,19:12:00,19:42:00,1385,1,0,
23209,19:43:00,19:43:00,1383,2,403.67,
23209,19:44:00,19:44:00,133743,3,815.36,
23209,19:45:00,19:45:00,1381,4,1278.53,
23209,19:45:00,19:45:00,1379,5,1599.97,
23209,19:46:00,19:46:00,1377,6,2105.12,
23209,19:47:00,19:47:00,1375,7,2466.11,
23209,19:47:00,19:47:00,1374,8,2747.43,
23209,19:49:00,19:49:00,128592,9,3421.14,
23209,19:50:00,19:50:00,128591,10,3660.18,
23209,19:53:00,19:53:00,138215,11,4601.02,
23209,19:55:00,19:55:00,128589,12,5125.05,
23209,19:56:00,19:56:00,128587,13,5291.35,
23209,19:58:00,19:58:00,1362,14,5770.94,
23209,19:59:00,19:59:00,4050,15,6135.13,
23209,20:01:00,20:01:00,1346,16,6620.68,
23209,20:02:00,20:02:00,11610,17,7105.36,
23209,20:04:00,20:04:00,11612,18,7722.5,
23209,20:06:00,20:06:00,5501,19,8231.12,
23209,20:08:00,20:08:00,1628,20,8756.41,
23292,16:39:00,16:56:00,1385,1,0,
23292,16:57:00,16:57:00,1383,2,403.67,
23292,16:58:00,16:58:00,133743,3,815.36,
23292,16:59:00,16:59:00,1381,4,1278.53,
23292,17:00:00,17:00:00,1379,5,1599.97,
23292,17:01:00,17:01:00,1377,6,2105.12,
23292,17:01:00,17:01:00,1375,7,2466.11,
23292,17:02:00,17:02:00,1374,8,2747.43,
23292,17:04:00,17:04:00,128592,9,3421.14,
23292,17:04:00,17:04:00,128591,10,3660.18,
23292,17:08:00,17:08:00,138215,11,4601.02,
23292,17:10:00,17:10:00,128589,12,5125.05,
23292,17:11:00,17:11:00,128587,13,5291.35,
23292,17:13:00,17:13:00,1362,14,5770.94,
23292,17:14:00,17:14:00,4050,15,6135.13,
23292,17:16:00,17:16:00,1346,16,6620.68,
23292,17:18:00,17:18:00,11610,17,7105.36,
23292,17:20:00,17:20:00,11612,18,7722.5,
23292,17:22:00,17:22:00,5501,19,8231.12,
23292,17:24:00,17:24:00,1628,20,8756.41,
23452,19:28:00,20:12:00,1385,1,0,
23452,20:13:00,20:13:00,1383,2,403.67,
23452,20:14:00,20:14:00,133743,3,815.36,
23452,20:15:00,20:15:00,1381,4,1278.53,
23452,20:15:00,20:15:00,1379,5,1599.97,
23452,20:16:00,20:16:00,1377,6,2105.12,
23452,20:17:00,20:17:00,1375,7,2466.11,
23452,20:17:00,20:17:00,1374,8,2747.43,
23452,20:19:00,20:19:00,128592,9,3421.14,
23452,20:20:00,20:20:00,128591,10,3660.18,
23452,20:23:00,20:23:00,138215,11,4601.02,
23452,20:25:00,20:25:00,128589,12,5125.05,
23452,20:26:00,20:26:00,128587,13,5291.35,
23452,20:28:00,20:28:00,1362,14,5770.94,
23452,20:29:00,20:29:00,4050,15,6135.13,
23452,20:31:00,20:31:00,1346,16,6620.68,
23452,20:32:00,20:32:00,11610,17,7105.36,
23452,20:34:00,20:34:00,11612,18,7722.5,
23452,20:36:00,20:36:00,5501,19,8231.12,
23452,20:38:00,20:38:00,1628,20,8756.41,
23879,07:03:00,07:20:00,1385,1,0,
23879,07:21:00,07:21:00,1383,2,403.67,
23879,07:22:00,07:22:00,133743,3,815.36,
23879,07:23:00,07:23:00,1381,4,1278.53,
23879,07:24:00,07:24:00,1379,5,1599.97,
23879,07:25:00,07:25:00,1377,6,2105.12,
23879,07:25:00,07:25:00,1375,7,2466.11,
23879,07:26:00,07:26:00,1374,8,2747.43,
23879,07:28:00,07:28:00,128592,9,3421.14,
23879,07:28:00,07:28:00,128591,10,3660.18,
23879,07:32:00,07:32:00,138215,11,4601.02,
23879,07:34:00,07:34:00,128589,12,5125.05,
23879,07:35:00,07:35:00,128587,13,5291.35,
23879,07:37:00,07:37:00,1362,14,5770.94,
23879,07:38:00,07:38:00,4050,15,6135.13,
23879,07:40:00,07:40:00,1346,16,6620.68,
23879,07:42:00,07:42:00,11610,17,7105.36,
23879,07:44:00,07:44:00,11612,18,7722.5,
23879,07:46:00,07:46:00,5501,19,8231.12,
23879,07:48:00,07:48:00,1628,20,8756.41,
23923,10:46:00,11:19:00,1385,1,0,
23923,11:20:00,11:20:00,1383,2,403.67,
23923,11:21:00,11:21:00,133743,3,815.36,
23923,11:22:00,11:22:00,1381,4,1278.53,
23923,11:23:00,11:23:00,1379,5,1599.97,
23923,11:24:00,11:24:00,1377,6,2105.12,
23923,11:25:00,11:25:00,1375,7,2466.11,
23923,11:26:00,11:26:00,1374,8,2747.43,
23923,11:28:00,11:28:00,128592,9,3421.14,
23923,11:28:00,11:28:00,128591,10,3660.18,
23923,11:32:00,11:32:00,138215,11,4601.02,
23923,11:34:00,11:34:00,128589,12,5125.05,
23923,11:35:00,11:35:00,128587,13,5291.35,
23923,11:38:00,11:38:00,1362,14,5770.94,
23923,11:39:00,11:39:00,4050,15,6135.13,
23923,11:41:00,11:41:00,1346,16,6620.68,
23923,11:42:00,11:42:00,11610,17,7105.36,
23923,11:45:00,11:45:00,11612,18,7722.5,
23923,11:47:00,11:47:00,5501,19,8231.12,
23923,11:49:00,11:49:00,1628,20,8756.41,
23953,20:12:00,20:24:00,1385,1,0,
23953,20:25:00,20:25:00,1383,2,403.67,
23953,20:26:00,20:26:00,133743,3,815.36,
23953,20:27:00,20:27:00,1381,4,1278.53,
23953,20:27:00,20:27:00,1379,5,1599.97,
23953,20:28:00,20:28:00,1377,6,2105.12,
23953,20:29:00,20:29:00,1375,7,2466.11,
23953,20:30:00,20:30:00,1374,8,2747.43,
23953,20:31:00,20:31:00,128592,9,3421.14,
23953,20:32:00,20:32:00,128591,10,3660.18,
23953,20:35:00,20:35:00,138215,11,4601.02,
23953,20:37:00,20:37:00,128589,12,5125.05,
23953,20:38:00,20:38:00,128587,13,5291.35,
23953,20:40:00,20:40:00,1362,14,5770.94,
23953,20:41:00,20:41:00,4050,15,6135.13,
23953,20:43:00,20:43:00,1346,16,6620.68,
23953,20:44:00,20:44:00,11610,17,7105.36,
23953,20:46:00,20:46:00,11612,18,7722.5,
23953,20:48:00,20:48:00,5501,19,8231.12,
23953,20:50:00,20:50:00,1628,20,8756.41,
23955,20:51:00,21:12:00,1385,1,0,
23955,21:13:00,21:13:00,1383,2,403.67,
23955,21:14:00,21:14:00,133743,3,815.36,
23955,21:15:00,21:15:00,1381,4,1278.53,
23955,21:15:00,21:15:00,1379,5,1599.97,
23955,21:16:00,21:16:00,1377,6,2105.12,
23955,21:17:00,21:17:00,1375,7,2466.11,
23955,21:17:00,21:17:00,1374,8,2747.43,
23955,21:19:00,21:19:00,128592,9,3421.14,
23955,21:20:00,21:20:00,128591,10,3660.18,
23955,21:23:00,21:23:00,138215,11,4601.02,
23955,21:25:00,21:25:00,128589,12,5125.05,
23955,21:26:00,21:26:00,128587,13,5291.35,
23955,21:28:00,21:28:00,1362,14,5770.94,
23955,21:29:00,21:29:00,4050,15,6135.13,
23955,21:31:00,21:31:00,1346,16,6620.68,
23955,21:32:00,21:32:00,11610,17,7105.36,
23955,21:34:00,21:34:00,11612,18,7722.5,
23955,21:36:00,21:36:00,5501,19,8231.12,
23955,21:38:00,21:38:00,1628,20,8756.41,
24010,12:50:00,13:04:00,1385,1,0,
24010,13:05:00,13:05:00,1383,2,403.67,
24010,13:06:00,13:06:00,133743,3,815.36,
24010,13:07:00,13:07:00,1381,4,1278.53,
24010,13:08:00,13:08:00,1379,5,1599.97,
24010,13:09:00,13:09:00,1377,6,2105.12,
24010,13:10:00,13:10:00,1375,7,2466.11,
24010,13:11:00,13:11:00,1374,8,2747.43,
24010,13:13:00,13:13:00,128592,9,3421.14,
24010,13:13:00,13:13:00,128591,10,3660.18,
24010,13:17:00,13:17:00,138215,11,4601.02,
24010,13:19:00,13:19:00,128589,12,5125.05,
24010,13:20:00,13:20:00,128587,13,5291.35,
24010,13:24:00,13:24:00,1362,14,5770.94,
24010,13:25:00,13:25:00,4050,15,6135.13,
24010,13:27:00,13:27:00,1346,16,6620.68,
24010,13:28:00,13:28:00,11610,17,7105.36,
24010,13:31:00,13:31:00,11612,18,7722.5,
24010,13:33:00,13:33:00,5501,19,8231.12,
24010,13:35:00,13:35:00,1628,20,8756.41,
24037,22:21:00,22:45:00,1385,1,0,
24037,22:46:00,22:46:00,1383,2,403.67,
24037,22:47:00,22:47:00,133743,3,815.36,
24037,22:48:00,22:48:00,1381,4,1278.53,
24037,22:48:00,22:48:00,1379,5,1599.97,
24037,22:49:00,22:49:00,1377,6,2105.12,
24037,22:50:00,22:50:00,1375,7,2466.11,
24037,22:50:00,22:50:00,1374,8,2747.43,
24037,22:52:00,22:52:00,128592,9,3421.14,
24037,22:52:00,22:52:00,128591,10,3660.18,
24037,22:56:00,22:56:00,138215,11,4601.02,
24037,22:58:00,22:58:00,128589,12,5125.05,
24037,22:59:00,22:59:00,128587,13,5291.35,
24037,23:00:00,23:00:00,1362,14,5770.94,
24037,23:01:00,23:01:00,4050,15,6135.13,
24037,23:02:00,23:02:00,1346,16,6620.68,
24037,23:04:00,23:04:00,11610,17,7105.36,
24037,23:06:00,23:06:00,11612,18,7722.5,
24037,23:07:00,23:07:00,5501,19,8231.12,
24037,23:09:00,23:09:00,1628,20,8756.41,
24466,19:14:00,19:51:00,1385,1,0,
24466,19:52:00,19:52:00,1383,2,403.67,
24466,19:53:00,19:53:00,133743,3,815.36,
24466,19:54:00,19:54:00,1381,4,1278.53,
24466,19:54:00,19:54:00,1379,5,1599.97,
24466,19:55:00,19:55:00,1377,6,2105.12,
24466,19:56:00,19:56:00,1375,7,2466.11,
24466,19:57:00,19:57:00,1374,8,2747.43,
24466,19:58:00,19:58:00,128592,9,3421.14,
24466,19:59:00,19:59:00,128591,10,3660.18,
24466,20:02:00,20:02:00,138215,11,4601.02,
24466,20:04:00,20:04:00,128589,12,5125.05,
24466,20:05:00,20:05:00,128587,13,5291.35,
24466,20:07:00,20:07:00,1362,14,5770.94,
24466,20:08:00,20:08:00,4050,15,6135.13,
24466,20:10:00,20:10:00,1346,16,6620.68,
24466,20:11:00,20:11:00,11610,17,7105.36,
24466,20:13:00,20:13:00,11612,18,7722.5,
24466,20:15:00,20:15:00,5501,19,8231.12,
24466,20:17:00,20:17:00,1628,20,8756.41,
24468,16:40:00,16:56:00,1385,1,0,
24468,16:57:00,16:57:00,1383,2,403.67,
24468,16:58:00,16:58:00,133743,3,815.36,
24468,16:59:00,16:59:00,1381,4,1278.53,
24468,17:00:00,17:00:00,1379,5,1599.97,
24468,17:01:00,17:01:00,1377,6,2105.12,
24468,17:02:00,17:02:00,1375,7,2466.11,
24468,17:03:00,17:03:00,1374,8,2747.43,
24468,17:05:00,17:05:00,128592,9,3421.14,
24468,17:06:00,17:06:00,128591,10,3660.18,
24468,17:10:00,17:10:00,138215,11,4601.02,
24468,17:12:00,17:12:00,128589,12,5125.05,
24468,17:13:00,17:13:00,128587,13,5291.35,
24468,17:17:00,17:17:00,1362,14,5770.94,
24468,17:18:00,17:18:00,4050,15,6135.13,
24468,17:21:00,17:21:00,1346,16,6620.68,
24468,17:23:00,17:23:00,11610,17,7105.36,
24468,17:25:00,17:25:00,11612,18,7722.5,
24468,17:28:00,17:28:00,5501,19,8231.12,
24468,17:30:00,17:30:00,1628,20,8756.41,
24578,09:28:00,10:05:00,1385,1,0,
24578,10:06:00,10:06:00,1383,2,403.67,
24578,10:07:00,10:07:00,133743,3,815.36,
24578,10:08:00,10:08:00,1381,4,1278.53,
24578,10:09:00,10:09:00,1379,5,1599.97,
24578,10:10:00,10:10:00,1377,6,2105.12,
24578,10:10:00,10:10:00,1375,7,2466.11,
24578,10:11:00,10:11:00,1374,8,2747.43,
24578,10:12:00,10:12:00,128592,9,3421.14,
24578,10:13:00,10:13:00,128591,10,3660.18,
24578,10:17:00,10:17:00,138215,11,4601.02,
24578,10:19:00,10:19:00,128589,12,5125.05,
24578,10:20:00,10:20:00,128587,13,5291.35,
24578,10:21:00,10:21:00,1362,14,5770.94,
24578,10:22:00,10:22:00,4050,15,6135.13,
24578,10:24:00,10:24:00,1346,16,6620.68,
24578,10:25:00,10:25:00,11610,17,7105.36,
24578,10:27:00,10:27:00,11612,18,7722.5,
24578,10:29:00,10:29:00,5501,19,8231.12,
24578,10:31:00,10:31:00,1628,20,8756.41,
24594,17:29:00,17:49:00,1385,1,0,
24594,17:50:00,17:50:00,1383,2,403.67,
24594,17:51:00,17:51:00,133743,3,815.36,
24594,17:52:00,17:52:00,1381,4,1278.53,
24594,17:53:00,17:53:00,1379,5,1599.97,
24594,17:54:00,17:54:00,1377,6,2105.12,
24594,17:54:00,17:54:00,1375,7,2466.11,
24594,17:55:00,17:55:00,1374,8,2747.43,
24594,17:57:00,17:57:00,128592,9,3421.14,
24594,17:57:00,17:57:00,128591,10,3660.18,
24594,18:01:00,18:01:00,138215,11,4601.02,
24594,18:03:00,18:03:00,128589,12,5125.05,
24594,18:04:00,18:04:00,128587,13,5291.35,
24594,18:06:00,18:06:00,1362,14,5770.94,
24594,18:07:00,18:07:00,4050,15,6135.13,
24594,18:09:00,18:09:00,1346,16,6620.68,
24594,18:11:00,18:11:00,11610,17,7105.36,
24594,18:13:00,18:13:00,11612,18,7722.5,
24594,18:15:00,18:15:00,5501,19,8231.12,
24594,18:17:00,18:17:00,1628,20,8756.41,
25002,08:33:00,08:46:00,1385,1,0,
25002,08:47:00,08:47:00,1383,2,403.67,
25002,08:48:00,08:48:00,133743,3,815.36,
25002,08:50:00,08:50:00,1381,4,1278.53,
25002,08:51:00,08:51:00,1379,5,1599.97,
25002,08:52:00,08:52:00,1377,6,2105.12,
25002,08:52:00,08:52:00,1375,7,2466.11,
25002,08:53:00,08:53:00,1374,8,2747.43,
25002,08:55:00,08:55:00,128592,9,3421.14,
25002,08:56:00,08:56:00,128591,10,3660.18,
25002,08:59:00,08:59:00,138215,11,4601.02,
25002,09:01:00,09:01:00,128589,12,5125.05,
25002,09:02:00,09:02:00,128587,13,5291.35,
25002,09:05:00,09:05:00,1362,14,5770.94,
25002,09:06:00,09:06:00,4050,15,6135.13,
25002,09:08:00,09:08:00,1346,16,6620.68,
25002,09:10:00,09:10:00,11610,17,7105.36,
25002,09:12:00,09:12:00,11612,18,7722.5,
25002,09:15:00,09:15:00,5501,19,8231.12,
25002,09:17:00,09:17:00,1628,20,8756.41,
25110,08:59:00,09:16:00,1385,1,0,
25110,09:17:00,09:17:00,1383,2,403.67,
25110,09:18:00,09:18:00,133743,3,815.36,
25110,09:19:00,09:19:00,1381,4,1278.53,
25110,09:20:00,09:20:00,1379,5,1599.97,
25110,09:21:00,09:21:00,1377,6,2105.12,
25110,09:21:00,09:21:00,1375,7,2466.11,
25110,09:22:00,09:22:00,1374,8,2747.43,
25110,09:24:00,09:24:00,128592,9,3421.14,
25110,09:25:00,09:25:00,128591,10,3660.18,
25110,09:28:00,09:28:00,138215,11,4601.02,
25110,09:30:00,09:30:00,128589,12,5125.05,
25110,09:31:00,09:31:00,128587,13,5291.35,
25110,09:33:00,09:33:00,1362,14,5770.94,
25110,09:34:00,09:34:00,4050,15,6135.13,
25110,09:36:00,09:36:00,1346,16,6620.68,
25110,09:38:00,09:38:00,11610,17,7105.36,
25110,09:40:00,09:40:00,11612,18,7722.5,
25110,09:43:00,09:43:00,5501,19,8231.12,
25110,09:45:00,09:45:00,1628,20,8756.41,
25339,17:11:00,17:24:00,1385,1,0,
25339,17:25:00,17:25:00,1383,2,403.67,
25339,17:26:00,17:26:00,133743,3,815.36,
25339,17:27:00,17:27:00,1381,4,1278.53,
25339,17:28:00,17:28:00,1379,5,1599.97,
25339,17:29:00,17:29:00,1377,6,2105.12,
25339,17:30:00,17:30:00,1375,7,2466.11,
25339,17:31:00,17:31:00,1374,8,2747.43,
25339,17:33:00,17:33:00,128592,9,3421.14,
25339,17:34:00,17:34:00,128591,10,3660.18,
25339,17:38:00,17:38:00,138215,11,4601.02,
25339,17:40:00,17:40:00,128589,12,5125.05,
25339,17:41:00,17:41:00,128587,13,5291.35,
25339,17:45:00,17:45:00,1362,14,5770.94,
25339,17:46:00,17:46:00,4050,15,6135.13,
25339,17:49:00,17:49:00,1346,16,6620.68,
25339,17:51:00,17:51:00,11610,17,7105.36,
25339,17:53:00,17:53:00,11612,18,7722.5,
25339,17:56:00,17:56:00,5501,19,8231.12,
25339,17:58:00,17:58:00,1628,20,8756.41,
25446,07:13:00,07:28:00,1385,1,0,
25446,07:29:00,07:29:00,1383,2,403.67,
25446,07:30:00,07:30:00,133743,3,815.36,
25446,07:31:00,07:31:00,1381,4,1278.53,
25446,07:31:00,07:31:00,1379,5,1599.97,
25446,07:32:00,07:32:00,1377,6,2105.12,
25446,07:33:00,07:33:00,1375,7,2466.11,
25446,07:34:00,07:34:00,1374,8,2747.43,
25446,07:35:00,07:35:00,128592,9,3421.14,
25446,07:36:00,07:36:00,128591,10,3660.18,
25446,07:40:00,07:40:00,138215,11,4601.02,
25446,07:42:00,07:42:00,128589,12,5125.05,
25446,07:43:00,07:43:00,128587,13,5291.35,
25446,07:44:00,07:44:00,1362,14,5770.94,
25446,07:45:00,07:45:00,4050,15,6135.13,
25446,07:46:00,07:46:00,1346,16,6620.68,
25446,07:48:00,07:48:00,11610,17,7105.36,
25446,07:50:00,07:50:00,11612,18,7722.5,
25446,07:52:00,07:52:00,5501,19,8231.12,
25446,07:54:00,07:54:00,1628,20,8756.41,
25519,14:49:00,15:16:00,1385,1,0,
25519,15:17:00,15:17:00,1383,2,403.67,
25519,15:18:00,15:18:00,133743,3,815.36,
25519,15:19:00,15:19:00,1381,4,1278.53,
25519,15:20:00,15:20:00,1379,5,1599.97,
25519,15:21:00,15:21:00,1377,6,2105.12,
25519,15:21:00,15:21:00,1375,7,2466.11,
25519,15:22:00,15:22:00,1374,8,2747.43,
25519,15:24:00,15:24:00,128592,9,3421.14,
25519,15:24:00,15:24:00,128591,10,3660.18,
25519,15:28:00,15:28:00,138215,11,4601.02,
25519,15:30:00,15:30:00,128589,12,5125.05,
25519,15:31:00,15:31:00,128587,13,5291.35,
25519,15:33:00,15:33:00,1362,14,5770.94,
25519,15:34:00,15:34:00,4050,15,6135.13,
25519,15:36:00,15:36:00,1346,16,6620.68,
25519,15:38:00,15:38:00,11610,17,7105.36,
25519,15:40:00,15:40:00,11612,18,7722.5,
25519,15:42:00,15:42:00,5501,19,8231.12,
25519,15:44:00,15:44:00,1628,20,8756.41,
25542,12:20:00,12:34:00,1385,1,0,
25542,12:35:00,12:35:00,1383,2,403.67,
25542,12:36:00,12:36:00,133743,3,815.36,
25542,12:37:00,12:37:00,1381,4,1278.53,
25542,12:38:00,12:38:00,1379,5,1599.97,
25542,12:39:00,12:39:00,1377,6,2105.12,
25542,12:40:00,12:40:00,1375,7,2466.11,
25542,12:41:00,12:41:00,1374,8,2747.43,
25542,12:43:00,12:43:00,128592,9,3421.14,
25542,12:43:00,12:43:00,128591,10,3660.18,
25542,12:47:00,12:47:00,138215,11,4601.02,
25542,12:49:00,12:49:00,128589,12,5125.05,
25542,12:50:00,12:50:00,128587,13,5291.35,
25542,12:53:00,12:53:00,1362,14,5770.94,
25542,12:54:00,12:54:00,4050,15,6135.13,
25542,12:56:00,12:56:00,1346,16,6620.68,
25542,12:58:00,12:58:00,11610,17,7105.36,
25542,13:00:00,13:00:00,11612,18,7722.5,
25542,13:03:00,13:03:00,5501,19,8231.12,
25542,13:05:00,13:05:00,1628,20,8756.41,
25554,19:14:00,19:51:00,1385,1,0,
25554,19:52:00,19:52:00,1383,2,403.67,
25554,19:53:00,19:53:00,133743,3,815.36,
25554,19:54:00,19:54:00,1381,4,1278.53,
25554,19:54:00,19:54:00,1379,5,1599.97,
25554,19:55:00,19:55:00,1377,6,2105.12,
25554,19:56:00,19:56:00,1375,7,2466.11,
25554,19:57:00,19:57:00,1374,8,2747.43,
25554,19:58:00,19:58:00,128592,9,3421.14,
25554,19:59:00,19:59:00,128591,10,3660.18,
25554,20:02:00,20:02:00,138215,11,4601.02,
25554,20:04:00,20:04:00,128589,12,5125.05,
25554,20:05:00,20:05:00,128587,13,5291.35,
25554,20:07:00,20:07:00,1362,14,5770.94,
25554,20:08:00,20:08:00,4050,15,6135.13,
25554,20:10:00,20:10:00,1346,16,6620.68,
25554,20:11:00,20:11:00,11610,17,7105.36,
25554,20:13:00,20:13:00,11612,18,7722.5,
25554,20:15:00,20:15:00,5501,19,8231.12,
25554,20:17:00,20:17:00,1628,20,8756.41,
25598,05:48:00,06:09:00,1385,1,0,
25598,06:10:00,06:10:00,1383,2,403.67,
25598,06:11:00,06:11:00,133743,3,815.36,
25598,06:12:00,06:12:00,1381,4,1278.53,
25598,06:12:00,06:12:00,1379,5,1599.97,
25598,06:13:00,06:13:00,1377,6,2105.12,
25598,06:14:00,06:14:00,1375,7,2466.11,
25598,06:15:00,06:15:00,1374,8,2747.43,
25598,06:16:00,06:16:00,128592,9,3421.14,
25598,06:17:00,06:17:00,128591,10,3660.18,
25598,06:20:00,06:20:00,138215,11,4601.02,
25598,06:22:00,06:22:00,128589,12,5125.05,
25598,06:23:00,06:23:00,128587,13,5291.35,
25598,06:24:00,06:24:00,1362,14,5770.94,
25598,06:25:00,06:25:00,4050,15,6135.13,
25598,06:26:00,06:26:00,1346,16,6620.68,
25598,06:27:00,06:27:00,11610,17,7105.36,
25598,06:29:00,06:29:00,11612,18,7722.5,
25598,06:31:00,06:31:00,5501,19,8231.12,
25598,06:32:00,06:32:00,1628,20,8756.41,
25713,16:15:00,16:31:00,1385,1,0,
25713,16:32:00,16:32:00,1383,2,403.67,
25713,16:33:00,16:33:00,133743,3,815.36,
25713,16:34:00,16:34:00,1381,4,1278.53,
25713,16:35:00,16:35:00,1379,5,1599.97,
25713,16:36:00,16:36:00,1377,6,2105.12,
25713,16:36:00,16:36:00,1375,7,2466.11,
25713,16:37:00,16:37:00,1374,8,2747.43,
25713,16:39:00,16:39:00,128592,9,3421.14,
25713,16:39:00,16:39:00,128591,10,3660.18,
25713,16:43:00,16:43:00,138215,11,4601.02,
25713,16:45:00,16:45:00,128589,12,5125.05,
25713,16:46:00,16:46:00,128587,13,5291.35,
25713,16:48:00,16:48:00,1362,14,5770.94,
25713,16:49:00,16:49:00,4050,15,6135.13,
25713,16:51:00,16:51:00,1346,16,6620.68,
25713,16:53:00,16:53:00,11610,17,7105.36,
25713,16:55:00,16:55:00,11612,18,7722.5,
25713,16:57:00,16:57:00,5501,19,8231.12,
25713,16:59:00,16:59:00,1628,20,8756.41,
25727,12:42:00,12:58:00,1385,1,0,
25727,12:59:00,12:59:00,1383,2,403.67,
25727,13:00:00,13:00:00,133743,3,815.36,
25727,13:01:00,13:01:00,1381,4,1278.53,
25727,13:02:00,13:02:00,1379,5,1599.97,
25727,13:03:00,13:03:00,1377,6,2105.12,
25727,13:03:00,13:03:00,1375,7,2466.11,
25727,13:04:00,13:04:00,1374,8,2747.43,
25727,13:06:00,13:06:00,128592,9,3421.14,
25727,13:07:00,13:07:00,128591,10,3660.18,
25727,13:11:00,13:11:00,138215,11,4601.02,
25727,13:13:00,13:13:00,128589,12,5125.05,
25727,13:14:00,13:14:00,128587,13,5291.35,
25727,13:15:00,13:15:00,1362,14,5770.94,
25727,13:17:00,13:17:00,4050,15,6135.13,
25727,13:18:00,13:18:00,1346,16,6620.68,
25727,13:20:00,13:20:00,11610,17,7105.36,
25727,13:22:00,13:22:00,11612,18,7722.5,
25727,13:25:00,13:25:00,5501,19,8231.12,
25727,13:27:00,13:27:00,1628,20,8756.41,
25757,05:32:00,05:36:00,1385,1,0,
25757,05:37:00,05:37:00,1383,2,403.67,
25757,05:38:00,05:38:00,133743,3,815.36,
25757,05:39:00,05:39:00,1381,4,1278.53,
25757,05:39:00,05:39:00,1379,5,1599.97,
25757,05:40:00,05:40:00,1377,6,2105.12,
25757,05:41:00,05:41:00,1375,7,2466.11,
25757,05:42:00,05:42:00,1374,8,2747.43,
25757,05:43:00,05:43:00,128592,9,3421.14,
25757,05:44:00,05:44:00,128591,10,3660.18,
25757,05:47:00,05:47:00,138215,11,4601.02,
25757,05:49:00,05:49:00,128589,12,5125.05,
25757,05:50:00,05:50:00,128587,13,5291.35,
25757,05:51:00,05:51:00,1362,14,5770.94,
25757,05:52:00,05:52:00,4050,15,6135.13,
25757,05:53:00,05:53:00,1346,16,6620.68,
25757,05:54:00,05:54:00,11610,17,7105.36,
25757,05:56:00,05:56:00,11612,18,7722.5,
25757,05:58:00,05:58:00,5501,19,8231.12,
25757,05:59:00,05:59:00,1628,20,8756.41,
25837,06:06:00,06:22:00,1385,1,0,
25837,06:23:00,06:23:00,1383,2,403.67,
25837,06:24:00,06:24:00,133743,3,815.36,
25837,06:25:00,06:25:00,1381,4,1278.53,
25837,06:25:00,06:25:00,1379,5,1599.97,
25837,06:26:00,06:26:00,1377,6,2105.12,
25837,06:27:00,06:27:00,1375,7,2466.11,
25837,06:28:00,06:28:00,1374,8,2747.43,
25837,06:29:00,06:29:00,128592,9,3421.14,
25837,06:30:00,06:30:00,128591,10,3660.18,
25837,06:33:00,06:33:00,138215,11,4601.02,
25837,06:35:00,06:35:00,128589,12,5125.05,
25837,06:36:00,06:36:00,128587,13,5291.35,
25837,06:37:00,06:37:00,1362,14,5770.94,
25837,06:38:00,06:38:00,4050,15,6135.13,
25837,06:39:00,06:39:00,1346,16,6620.68,
25837,06:40:00,06:40:00,11610,17,7105.36,
25837,06:42:00,06:42:00,11612,18,7722.5,
25837,06:44:00,06:44:00,5501,19,8231.12,
25837,06:46:00,06:46:00,1628,20,8756.41,
25903,13:05:00,13:19:00,1385,1,0,
25903,13:20:00,13:20:00,1383,2,403.67,
25903,13:21:00,13:21:00,133743,3,815.36,
25903,13:22:00,13:22:00,1381,4,1278.53,
25903,13:23:00,13:23:00,1379,5,1599.97,
25903,13:24:00,13:24:00,1377,6,2105.12,
25903,13:25:00,13:25:00,1375,7,2466.11,
25903,13:26:00,13:26:00,1374,8,2747.43,
25903,13:28:00,13:28:00,128592,9,3421.14,
25903,13:28:00,13:28:00,128591,10,3660.18,
25903,13:32:00,13:32:00,138215,11,4601.02,
25903,13:34:00,13:34:00,128589,12,5125.05,
25903,13:35:00,13:35:00,128587,13,5291.35,
25903,13:39:00,13:39:00,1362,14,5770.94,
25903,13:40:00,13:40:00,4050,15,6135.13,
25903,13:42:00,13:42:00,1346,16,6620.68,
25903,13:43:00,13:43:00,11610,17,7105.36,
25903,13:46:00,13:46:00,11612,18,7722.5,
25903,13:48:00,13:48:00,5501,19,8231.12,
25903,13:50:00,13:50:00,1628,20,8756.41,
25954,16:17:00,16:17:00,1385,1,0,
25954,16:18:00,16:18:00,1383,2,403.67,
25954,16:19:00,16:19:00,133743,3,815.36,
25954,16:20:00,16:20:00,1381,4,1278.53,
25954,16:21:00,16:21:00,1379,5,1599.97,
25954,16:22:00,16:22:00,1377,6,2105.12,
25954,16:23:00,16:23:00,1375,7,2466.11,
25954,16:24:00,16:24:00,1374,8,2747.43,
25954,16:26:00,16:26:00,128592,9,3421.14,
25954,16:27:00,16:27:00,128591,10,3660.18,
25954,16:31:00,16:31:00,138215,11,4601.02,
25954,16:33:00,16:33:00,128589,12,5125.05,
25954,16:34:00,16:34:00,128587,13,5291.35,
25954,16:38:00,16:38:00,1362,14,5770.94,
25954,16:39:00,16:39:00,4050,15,6135.13,
25954,16:42:00,16:42:00,1346,16,6620.68,
25954,16:44:00,16:44:00,11610,17,7105.36,
25954,16:46:00,16:46:00,11612,18,7722.5,
25954,16:48:00,16:48:00,5501,19,8231.12,
25954,16:51:00,16:51:00,1628,20,8756.41,
26061,13:08:00,13:22:00,1385,1,0,
26061,13:23:00,13:23:00,1383,2,403.67,
26061,13:24:00,13:24:00,133743,3,815.36,
26061,13:25:00,13:25:00,1381,4,1278.53,
26061,13:26:00,13:26:00,1379,5,1599.97,
26061,13:27:00,13:27:00,1377,6,2105.12,
26061,13:27:00,13:27:00,1375,7,2466.11,
26061,13:28:00,13:28:00,1374,8,2747.43,
26061,13:30:00,13:30:00,128592,9,3421.14,
26061,13:31:00,13:31:00,128591,10,3660.18,
26061,13:35:00,13:35:00,138215,11,4601.02,
26061,13:37:00,13:37:00,128589,12,5125.05,
26061,13:38:00,13:38:00,128587,13,5291.35,
26061,13:39:00,13:39:00,1362,14,5770.94,
26061,13:41:00,13:41:00,4050,15,6135.13,
26061,13:42:00,13:42:00,1346,16,6620.68,
26061,13:44:00,13:44:00,11610,17,7105.36,
26061,13:46:00,13:46:00,11612,18,7722.5,
26061,13:49:00,13:49:00,5501,19,8231.12,
26061,13:51:00,13:51:00,1628,20,8756.41,
26285,18:19:00,18:45:00,1385,1,0,
26285,18:46:00,18:46:00,1383,2,403.67,
26285,18:47:00,18:47:00,133743,3,815.36,
26285,18:48:00,18:48:00,1381,4,1278.53,
26285,18:49:00,18:49:00,1379,5,1599.97,
26285,18:50:00,18:50:00,1377,6,2105.12,
26285,18:50:00,18:50:00,1375,7,2466.11,
26285,18:51:00,18:51:00,1374,8,2747.43,
26285,18:53:00,18:53:00,128592,9,3421.14,
26285,18:53:00,18:53:00,128591,10,3660.18,
26285,18:57:00,18:57:00,138215,11,4601.02,
26285,18:59:00,18:59:00,128589,12,5125.05,
26285,19:00:00,19:00:00,128587,13,5291.35,
26285,19:02:00,19:02:00,1362,14,5770.94,
26285,19:03:00,19:03:00,4050,15,6135.13,
26285,19:04:00,19:04:00,1346,16,6620.68,
26285,19:06:00,19:06:00,11610,17,7105.36,
26285,19:08:00,19:08:00,11612,18,7722.5,
26285,19:10:00,19:10:00,5501,19,8231.12,
26285,19:12:00,19:12:00,1628,20,8756.41,
26451,22:19:00,22:37:00,1385,1,0,
26451,22:38:00,22:38:00,1383,2,403.67,
26451,22:39:00,22:39:00,133743,3,815.36,
26451,22:40:00,22:40:00,1381,4,1278.53,
26451,22:40:00,22:40:00,1379,5,1599.97,
26451,22:41:00,22:41:00,1377,6,2105.12,
26451,22:42:00,22:42:00,1375,7,2466.11,
26451,22:42:00,22:42:00,1374,8,2747.43,
26451,22:44:00,22:44:00,128592,9,3421.14,
26451,22:44:00,22:44:00,128591,10,3660.18,
26451,22:48:00,22:48:00,138215,11,4601.02,
26451,22:49:00,22:49:00,128589,12,5125.05,
26451,22:50:00,22:50:00,128587,13,5291.35,
26451,22:51:00,22:51:00,1362,14,5770.94,
26451,22:52:00,22:52:00,4050,15,6135.13,
26451,22:54:00,22:54:00,1346,16,6620.68,
26451,22:55:00,22:55:00,11610,17,7105.36,
26451,22:57:00,22:57:00,11612,18,7722.5,
26451,22:59:00,22:59:00,5501,19,8231.12,
26451,23:01:00,23:01:00,1628,20,8756.41,
26613,18:57:00,19:27:00,1385,1,0,
26613,19:28:00,19:28:00,1383,2,403.67,
26613,19:29:00,19:29:00,133743,3,815.36,
26613,19:30:00,19:30:00,1381,4,1278.53,
26613,19:31:00,19:31:00,1379,5,1599.97,
26613,19:32:00,19:32:00,1377,6,2105.12,
26613,19:32:00,19:32:00,1375,7,2466.11,
26613,19:33:00,19:33:00,1374,8,2747.43,
26613,19:34:00,19:34:00,128592,9,3421.14,
26613,19:35:00,19:35:00,128591,10,3660.18,
26613,19:38:00,19:38:00,138215,11,4601.02,
26613,19:40:00,19:40:00,128589,12,5125.05,
26613,19:41:00,19:41:00,128587,13,5291.35,
26613,19:43:00,19:43:00,1362,14,5770.94,
26613,19:44:00,19:44:00,4050,15,6135.13,
26613,19:46:00,19:46:00,1346,16,6620.68,
26613,19:47:00,19:47:00,11610,17,7105.36,
26613,19:50:00,19:50:00,11612,18,7722.5,
26613,19:52:00,19:52:00,5501,19,8231.12,
26613,19:54:00,19:54:00,1628,20,8756.41,
26650,16:25:00,16:43:00,1385,1,0,
26650,16:44:00,16:44:00,1383,2,403.67,
26650,16:45:00,16:45:00,133743,3,815.36,
26650,16:46:00,16:46:00,1381,4,1278.53,
26650,16:47:00,16:47:00,1379,5,1599.97,
26650,16:48:00,16:48:00,1377,6,2105.12,
26650,16:49:00,16:49:00,1375,7,2466.11,
26650,16:50:00,16:50:00,1374,8,2747.43,
26650,16:52:00,16:52:00,128592,9,3421.14,
26650,16:53:00,16:53:00,128591,10,3660.18,
26650,16:57:00,16:57:00,138215,11,4601.02,
26650,16:59:00,16:59:00,128589,12,5125.05,
26650,17:00:00,17:00:00,128587,13,5291.35,
26650,17:04:00,17:04:00,1362,14,5770.94,
26650,17:05:00,17:05:00,4050,15,6135.13,
26650,17:08:00,17:08:00,1346,16,6620.68,
26650,17:10:00,17:10:00,11610,17,7105.36,
26650,17:12:00,17:12:00,11612,18,7722.5,
26650,17:15:00,17:15:00,5501,19,8231.12,
26650,17:17:00,17:17:00,1628,20,8756.41,
26767,08:21:00,08:33:00,1385,1,0,
26767,08:34:00,08:34:00,1383,2,403.67,
26767,08:35:00,08:35:00,133743,3,815.36,
26767,08:37:00,08:37:00,1381,4,1278.53,
26767,08:38:00,08:38:00,1379,5,1599.97,
26767,08:39:00,08:39:00,1377,6,2105.12,
26767,08:39:00,08:39:00,1375,7,2466.11,
26767,08:40:00,08:40:00,1374,8,2747.43,
26767,08:42:00,08:42:00,128592,9,3421.14,
26767,08:43:00,08:43:00,128591,10,3660.18,
26767,08:46:00,08:46:00,138215,11,4601.02,
26767,08:48:00,08:48:00,128589,12,5125.05,
26767,08:49:00,08:49:00,128587,13,5291.35,
26767,08:52:00,08:52:00,1362,14,5770.94,
26767,08:53:00,08:53:00,4050,15,6135.13,
26767,08:55:00,08:55:00,1346,16,6620.68,
26767,08:56:00,08:56:00,11610,17,7105.36,
26767,08:59:00,08:59:00,11612,18,7722.5,
26767,09:02:00,09:02:00,5501,19,8231.12,
26767,09:04:00,09:04:00,1628,20,8756.41,
26790,06:38:00,06:55:00,1385,1,0,
26790,06:56:00,06:56:00,1383,2,403.67,
26790,06:57:00,06:57:00,133743,3,815.36,
26790,06:58:00,06:58:00,1381,4,1278.53,
26790,06:58:00,06:58:00,1379,5,1599.97,
26790,06:59:00,06:59:00,1377,6,2105.12,
26790,07:00:00,07:00:00,1375,7,2466.11,
26790,07:01:00,07:01:00,1374,8,2747.43,
26790,07:02:00,07:02:00,128592,9,3421.14,
26790,07:03:00,07:03:00,128591,10,3660.18,
26790,07:06:00,07:06:00,138215,11,4601.02,
26790,07:08:00,07:08:00,128589,12,5125.05,
26790,07:09:00,07:09:00,128587,13,5291.35,
26790,07:10:00,07:10:00,1362,14,5770.94,
26790,07:11:00,07:11:00,4050,15,6135.13,
26790,07:12:00,07:12:00,1346,16,6620.68,
26790,07:13:00,07:13:00,11610,17,7105.36,
26790,07:15:00,07:15:00,11612,18,7722.5,
26790,07:17:00,07:17:00,5501,19,8231.12,
26790,07:19:00,07:19:00,1628,20,8756.41,
26828,07:46:00,08:01:00,1385,1,0,
26828,08:02:00,08:02:00,1383,2,403.67,
26828,08:03:00,08:03:00,133743,3,815.36,
26828,08:04:00,08:04:00,1381,4,1278.53,
26828,08:04:00,08:04:00,1379,5,1599.97,
26828,08:05:00,08:05:00,1377,6,2105.12,
26828,08:06:00,08:06:00,1375,7,2466.11,
26828,08:07:00,08:07:00,1374,8,2747.43,
26828,08:08:00,08:08:00,128592,9,3421.14,
26828,08:09:00,08:09:00,128591,10,3660.18,
26828,08:13:00,08:13:00,138215,11,4601.02,
26828,08:15:00,08:15:00,128589,12,5125.05,
26828,08:16:00,08:16:00,128587,13,5291.35,
26828,08:17:00,08:17:00,1362,14,5770.94,
26828,08:18:00,08:18:00,4050,15,6135.13,
26828,08:20:00,08:20:00,1346,16,6620.68,
26828,08:21:00,08:21:00,11610,17,7105.36,
26828,08:23:00,08:23:00,11612,18,7722.5,
26828,08:25:00,08:25:00,5501,19,8231.12,
26828,08:27:00,08:27:00,1628,20,8756.41,
26867,16:55:00,17:09:00,1385,1,0,
26867,17:10:00,17:10:00,1383,2,403.67,
26867,17:11:00,17:11:00,133743,3,815.36,
26867,17:12:00,17:12:00,1381,4,1278.53,
26867,17:13:00,17:13:00,1379,5,1599.97,
26867,17:14:00,17:14:00,1377,6,2105.12,
26867,17:15:00,17:15:00,1375,7,2466.11,
26867,17:16:00,17:16:00,1374,8,2747.43,
26867,17:18:00,17:18:00,128592,9,3421.14,
26867,17:19:00,17:19:00,128591,10,3660.18,
26867,17:23:00,17:23:00,138215,11,4601.02,
26867,17:25:00,17:25:00,128589,12,5125.05,
26867,17:26:00,17:26:00,128587,13,5291.35,
26867,17:30:00,17:30:00,1362,14,5770.94,
26867,17:31:00,17:31:00,4050,15,6135.13,
26867,17:34:00,17:34:00,1346,16,6620.68,
26867,17:36:00,17:36:00,11610,17,7105.36,
26867,17:38:00,17:38:00,11612,18,7722.5,
26867,17:41:00,17:41:00,5501,19,8231.12,
26867,17:43:00,17:43:00,1628,20,8756.41,
26960,08:21:00,08:34:00,1385,1,0,
26960,08:35:00,08:35:00,1383,2,403.67,
26960,08:36:00,08:36:00,133743,3,815.36,
26960,08:37:00,08:37:00,1381,4,1278.53,
26960,08:37:00,08:37:00,1379,5,1599.97,
26960,08:38:00,08:38:00,1377,6,2105.12,
26960,08:39:00,08:39:00,1375,7,2466.11,
26960,08:40:00,08:40:00,1374,8,2747.43,
26960,08:41:00,08:41:00,128592,9,3421.14,
26960,08:42:00,08:42:00,128591,10,3660.18,
26960,08:46:00,08:46:00,138215,11,4601.02,
26960,08:48:00,08:48:00,128589,12,5125.05,
26960,08:49:00,08:49:00,128587,13,5291.35,
26960,08:50:00,08:50:00,1362,14,5770.94,
26960,08:51:00,08:51:00,4050,15,6135.13,
26960,08:53:00,08:53:00,1346,16,6620.68,
26960,08:54:00,08:54:00,11610,17,7105.36,
26960,08:56:00,08:56:00,11612,18,7722.5,
26960,08:58:00,08:58:00,5501,19,8231.12,
26960,09:00:00,09:00:00,1628,20,8756.41,
26994,07:19:00,07:44:00,1385,1,0,
26994,07:45:00,07:45:00,1383,2,403.67,
26994,07:46:00,07:46:00,133743,3,815.36,
26994,07:47:00,07:47:00,1381,4,1278.53,
26994,07:48:00,07:48:00,1379,5,1599.97,
26994,07:49:00,07:49:00,1377,6,2105.12,
26994,07:49:00,07:49:00,1375,7,2466.11,
26994,07:50:00,07:50:00,1374,8,2747.43,
26994,07:52:00,07:52:00,128592,9,3421.14,
26994,07:53:00,07:53:00,128591,10,3660.18,
26994,07:56:00,07:56:00,138215,11,4601.02,
26994,07:58:00,07:58:00,128589,12,5125.05,
26994,07:59:00,07:59:00,128587,13,5291.35,
26994,08:01:00,08:01:00,1362,14,5770.94,
26994,08:02:00,08:02:00,4050,15,6135.13,
26994,08:04:00,08:04:00,1346,16,6620.68,
26994,08:06:00,08:06:00,11610,17,7105.36,
26994,08:08:00,08:08:00,11612,18,7722.5,
26994,08:12:00,08:12:00,5501,19,8231.12,
26994,08:14:00,08:14:00,1628,20,8756.41,
27090,12:18:00,12:34:00,1385,1,0,
27090,12:35:00,12:35:00,1383,2,403.67,
27090,12:36:00,12:36:00,133743,3,815.36,
27090,12:37:00,12:37:00,1381,4,1278.53,
27090,12:38:00,12:38:00,1379,5,1599.97,
27090,12:39:00,12:39:00,1377,6,2105.12,
27090,12:39:00,12:39:00,1375,7,2466.11,
27090,12:40:00,12:40:00,1374,8,2747.43,
27090,12:42:00,12:42:00,128592,9,3421.14,
27090,12:43:00,12:43:00,128591,10,3660.18,
27090,12:47:00,12:47:00,138215,11,4601.02,
27090,12:49:00,12:49:00,128589,12,5125.05,
27090,12:50:00,12:50:00,128587,13,5291.35,
27090,12:51:00,12:51:00,1362,14,5770.94,
27090,12:53:00,12:53:00,4050,15,6135.13,
27090,12:54:00,12:54:00,1346,16,6620.68,
27090,12:56:00,12:56:00,11610,17,7105.36,
27090,12:58:00,12:58:00,11612,18,7722.5,
27090,13:01:00,13:01:00,5501,19,8231.12,
27090,13:03:00,13:03:00,1628,20,8756.41,
27247,16:09:00,16:30:00,1385,1,0,
27247,16:31:00,16:31:00,1383,2,403.67,
27247,16:32:00,16:32:00,133743,3,815.36,
27247,16:33:00,16:33:00,1381,4,1278.53,
27247,16:34:00,16:34:00,1379,5,1599.97,
27247,16:35:00,16:35:00,1377,6,2105.12,
27247,16:36:00,16:36:00,1375,7,2466.11,
27247,16:37:00,16:37:00,1374,8,2747.43,
27247,16:39:00,16:39:00,128592,9,3421.14,
27247,16:40:00,16:40:00,128591,10,3660.18,
27247,16:44:00,16:44:00,138215,11,4601.02,
27247,16:46:00,16:46:00,128589,12,5125.05,
27247,16:47:00,16:47:00,128587,13,5291.35,
27247,16:51:00,16:51:00,1362,14,5770.94,
27247,16:52:00,16:52:00,4050,15,6135.13,
27247,16:55:00,16:55:00,1346,16,6620.68,
27247,16:57:00,16:57:00,11610,17,7105.36,
27247,16:59:00,16:59:00,11612,18,7722.5,
27247,17:01:00,17:01:00,5501,19,8231.12,
27247,17:04:00,17:04:00,1628,20,8756.41,
27318,13:56:00,14:20:00,1385,1,0,
27318,14:21:00,14:21:00,1383,2,403.67,
27318,14:22:00,14:22:00,133743,3,815.36,
27318,14:23:00,14:23:00,1381,4,1278.53,
27318,14:24:00,14:24:00,1379,5,1599.97,
27318,14:25:00,14:25:00,1377,6,2105.12,
27318,14:25:00,14:25:00,1375,7,2466.11,
27318,14:26:00,14:26:00,1374,8,2747.43,
27318,14:28:00,14:28:00,128592,9,3421.14,
27318,14:29:00,14:29:00,128591,10,3660.18,
27318,14:33:00,14:33:00,138215,11,4601.02,
27318,14:35:00,14:35:00,128589,12,5125.05,
27318,14:36:00,14:36:00,128587,13,5291.35,
27318,14:37:00,14:37:00,1362,14,5770.94,
27318,14:39:00,14:39:00,4050,15,6135.13,
27318,14:40:00,14:40:00,1346,16,6620.68,
27318,14:42:00,14:42:00,11610,17,7105.36,
27318,14:44:00,14:44:00,11612,18,7722.5,
27318,14:46:00,14:46:00,5501,19,8231.12,
27318,14:49:00,14:49:00,1628,20,8756.41,
27403,18:02:00,18:42:00,1385,1,0,
27403,18:43:00,18:43:00,1383,2,403.67,
27403,18:44:00,18:44:00,133743,3,815.36,
27403,18:45:00,18:45:00,1381,4,1278.53,
27403,18:46:00,18:46:00,1379,5,1599.97,
27403,18:47:00,18:47:00,1377,6,2105.12,
27403,18:48:00,18:48:00,1375,7,2466.11,
27403,18:48:00,18:48:00,1374,8,2747.43,
27403,18:50:00,18:50:00,128592,9,3421.14,
27403,18:51:00,18:51:00,128591,10,3660.18,
27403,18:55:00,18:55:00,138215,11,4601.02,
27403,18:57:00,18:57:00,128589,12,5125.05,
27403,18:58:00,18:58:00,128587,13,5291.35,
27403,19:00:00,19:00:00,1362,14,5770.94,
27403,19:01:00,19:01:00,4050,15,6135.13,
27403,19:03:00,19:03:00,1346,16,6620.68,
27403,19:05:00,19:05:00,11610,17,7105.36,
27403,19:07:00,19:07:00,11612,18,7722.5,
27403,19:09:00,19:09:00,5501,19,8231.12,
27403,19:11:00,19:11:00,1628,20,8756.41,
27451,09:13:00,09:31:00,1385,1,0,
27451,09:32:00,09:32:00,1383,2,403.67,
27451,09:33:00,09:33:00,133743,3,815.36,
27451,09:34:00,09:34:00,1381,4,1278.53,
27451,09:35:00,09:35:00,1379,5,1599.97,
27451,09:36:00,09:36:00,1377,6,2105.12,
27451,09:37:00,09:37:00,1375,7,2466.11,
27451,09:37:00,09:37:00,1374,8,2747.43,
27451,09:39:00,09:39:00,128592,9,3421.14,
27451,09:40:00,09:40:00,128591,10,3660.18,
27451,09:43:00,09:43:00,138215,11,4601.02,
27451,09:45:00,09:45:00,128589,12,5125.05,
27451,09:46:00,09:46:00,128587,13,5291.35,
27451,09:49:00,09:49:00,1362,14,5770.94,
27451,09:50:00,09:50:00,4050,15,6135.13,
27451,09:51:00,09:51:00,1346,16,6620.68,
27451,09:53:00,09:53:00,11610,17,7105.36,
27451,09:55:00,09:55:00,11612,18,7722.5,
27451,09:58:00,09:58:00,5501,19,8231.12,
27451,10:00:00,10:00:00,1628,20,8756.41,
27596,23:06:00,23:33:00,1385,1,0,
27596,23:34:00,23:34:00,1383,2,403.67,
27596,23:35:00,23:35:00,133743,3,815.36,
27596,23:36:00,23:36:00,1381,4,1278.53,
27596,23:36:00,23:36:00,1379,5,1599.97,
27596,23:37:00,23:37:00,1377,6,2105.12,
27596,23:38:00,23:38:00,1375,7,2466.11,
27596,23:38:00,23:38:00,1374,8,2747.43,
27596,23:40:00,23:40:00,128592,9,3421.14,
27596,23:40:00,23:40:00,128591,10,3660.18,
27596,23:44:00,23:44:00,138215,11,4601.02,
27596,23:46:00,23:46:00,128589,12,5125.05,
27596,23:47:00,23:47:00,128587,13,5291.35,
27596,23:48:00,23:48:00,1362,14,5770.94,
27596,23:49:00,23:49:00,4050,15,6135.13,
27596,23:50:00,23:50:00,1346,16,6620.68,
27596,23:52:00,23:52:00,11610,17,7105.36,
27596,23:54:00,23:54:00,11612,18,7722.5,
27596,23:55:00,23:55:00,5501,19,8231.12,
27596,23:57:00,23:57:00,1628,20,8756.41,
27718,10:16:00,10:49:00,1385,1,0,
27718,10:50:00,10:50:00,1383,2,403.67,
27718,10:51:00,10:51:00,133743,3,815.36,
27718,10:52:00,10:52:00,1381,4,1278.53,
27718,10:53:00,10:53:00,1379,5,1599.97,
27718,10:54:00,10:54:00,1377,6,2105.12,
27718,10:55:00,10:55:00,1375,7,2466.11,
27718,10:55:00,10:55:00,1374,8,2747.43,
27718,10:57:00,10:57:00,128592,9,3421.14,
27718,10:58:00,10:58:00,128591,10,3660.18,
27718,11:01:00,11:01:00,138215,11,4601.02,
27718,11:03:00,11:03:00,128589,12,5125.05,
27718,11:04:00,11:04:00,128587,13,5291.35,
27718,11:07:00,11:07:00,1362,14,5770.94,
27718,11:08:00,11:08:00,4050,15,6135.13,
27718,11:10:00,11:10:00,1346,16,6620.68,
27718,11:12:00,11:12:00,11610,17,7105.36,
27718,11:14:00,11:14:00,11612,18,7722.5,
27718,11:16:00,11:16:00,5501,19,8231.12,
27718,11:19:00,11:19:00,1628,20,8756.41,
27735,17:04:00,17:21:00,1385,1,0,
27735,17:22:00,17:22:00,1383,2,403.67,
27735,17:23:00,17:23:00,133743,3,815.36,
27735,17:24:00,17:24:00,1381,4,1278.53,
27735,17:25:00,17:25:00,1379,5,1599.97,
27735,17:26:00,17:26:00,1377,6,2105.12,
27735,17:26:00,17:26:00,1375,7,2466.11,
27735,17:27:00,17:27:00,1374,8,2747.43,
27735,17:29:00,17:29:00,128592,9,3421.14,
27735,17:29:00,17:29:00,128591,10,3660.18,
27735,17:33:00,17:33:00,138215,11,4601.02,
27735,17:35:00,17:35:00,128589,12,5125.05,
27735,17:36:00,17:36:00,128587,13,5291.35,
27735,17:38:00,17:38:00,1362,14,5770.94,
27735,17:39:00,17:39:00,4050,15,6135.13,
27735,17:41:00,17:41:00,1346,16,6620.68,
27735,17:43:00,17:43:00,11610,17,7105.36,
27735,17:45:00,17:45:00,11612,18,7722.5,
27735,17:47:00,17:47:00,5501,19,8231.12,
27735,17:49:00,17:49:00,1628,20,8756.41,
27896,15:07:00,15:19:00,1385,1,0,
27896,15:20:00,15:20:00,1383,2,403.67,
27896,15:21:00,15:21:00,133743,3,815.36,
27896,15:22:00,15:22:00,1381,4,1278.53,
27896,15:23:00,15:23:00,1379,5,1599.97,
27896,15:24:00,15:24:00,1377,6,2105.12,
27896,15:25:00,15:25:00,1375,7,2466.11,
27896,15:26:00,15:26:00,1374,8,2747.43,
27896,15:28:00,15:28:00,128592,9,3421.14,
27896,15:29:00,15:29:00,128591,10,3660.18,
27896,15:32:00,15:32:00,138215,11,4601.02,
27896,15:35:00,15:35:00,128589,12,5125.05,
27896,15:36:00,15:36:00,128587,13,5291.35,
27896,15:40:00,15:40:00,1362,14,5770.94,
27896,15:41:00,15:41:00,4050,15,6135.13,
27896,15:43:00,15:43:00,1346,16,6620.68,
27896,15:45:00,15:45:00,11610,17,7105.36,
27896,15:47:00,15:47:00,11612,18,7722.5,
27896,15:50:00,15:50:00,5501,19,8231.12,
27896,15:52:00,15:52:00,1628,20,8756.41,
28143,08:54:00,09:07:00,1385,1,0,
28143,09:08:00,09:08:00,1383,2,403.67,
28143,09:09:00,09:09:00,133743,3,815.36,
28143,09:10:00,09:10:00,1381,4,1278.53,
28143,09:10:00,09:10:00,1379,5,1599.97,
28143,09:11:00,09:11:00,1377,6,2105.12,
28143,09:12:00,09:12:00,1375,7,2466.11,
28143,09:13:00,09:13:00,1374,8,2747.43,
28143,09:14:00,09:14:00,128592,9,3421.14,
28143,09:15:00,09:15:00,128591,10,3660.18,
28143,09:19:00,09:19:00,138215,11,4601.02,
28143,09:21:00,09:21:00,128589,12,5125.05,
28143,09:22:00,09:22:00,128587,13,5291.35,
28143,09:23:00,09:23:00,1362,14,5770.94,
28143,09:24:00,09:24:00,4050,15,6135.13,
28143,09:26:00,09:26:00,1346,16,6620.68,
28143,09:27:00,09:27:00,11610,17,7105.36,
28143,09:29:00,09:29:00,11612,18,7722.5,
28143,09:31:00,09:31:00,5501,19,8231.12,
28143,09:33:00,09:33:00,1628,20,8756.41,
28199,11:00:00,11:22:00,1385,1,0,
28199,11:23:00,11:23:00,1383,2,403.67,
28199,11:24:00,11:24:00,133743,3,815.36,
28199,11:25:00,11:25:00,1381,4,1278.53,
28199,11:26:00,11:26:00,1379,5,1599.97,
28199,11:27:00,11:27:00,1377,6,2105.12,
28199,11:27:00,11:27:00,1375,7,2466.11,
28199,11:28:00,11:28:00,1374,8,2747.43,
28199,11:29:00,11:29:00,128592,9,3421.14,
28199,11:30:00,11:30:00,128591,10,3660.18,
28199,11:34:00,11:34:00,138215,11,4601.02,
28199,11:36:00,11:36:00,128589,12,5125.05,
28199,11:37:00,11:37:00,128587,13,5291.35,
28199,11:38:00,11:38:00,1362,14,5770.94,
28199,11:39:00,11:39:00,4050,15,6135.13,
28199,11:41:00,11:41:00,1346,16,6620.68,
28199,11:42:00,11:42:00,11610,17,7105.36,
28199,11:44:00,11:44:00,11612,18,7722.5,
28199,11:46:00,11:46:00,5501,19,8231.12,
28199,11:48:00,11:48:00,1628,20,8756.41,
28304,18:30:00,19:12:00,1385,1,0,
28304,19:13:00,19:13:00,1383,2,403.67,
28304,19:14:00,19:14:00,133743,3,815.36,
28304,19:15:00,19:15:00,1381,4,1278.53,
28304,19:16:00,19:16:00,1379,5,1599.97,
28304,19:17:00,19:17:00,1377,6,2105.12,
28304,19:18:00,19:18:00,1375,7,2466.11,
28304,19:18:00,19:18:00,1374,8,2747.43,
28304,19:20:00,19:20:00,128592,9,3421.14,
28304,19:21:00,19:21:00,128591,10,3660.18,
28304,19:25:00,19:25:00,138215,11,4601.02,
28304,19:27:00,19:27:00,128589,12,5125.05,
28304,19:28:00,19:28:00,128587,13,5291.35,
28304,19:30:00,19:30:00,1362,14,5770.94,
28304,19:31:00,19:31:00,4050,15,6135.13,
28304,19:32:00,19:32:00,1346,16,6620.68,
28304,19:34:00,19:34:00,11610,17,7105.36,
28304,19:36:00,19:36:00,11612,18,7722.5,
28304,19:38:00,19:38:00,5501,19,8231.12,
28304,19:40:00,19:40:00,1628,20,8756.41,
28408,16:39:00,16:56:00,1385,1,0,
28408,16:57:00,16:57:00,1383,2,403.67,
28408,16:58:00,16:58:00,133743,3,815.36,
28408,16:59:00,16:59:00,1381,4,1278.53,
28408,17:00:00,17:00:00,1379,5,1599.97,
28408,17:01:00,17:01:00,1377,6,2105.12,
28408,17:01:00,17:01:00,1375,7,2466.11,
28408,17:02:00,17:02:00,1374,8,2747.43,
28408,17:04:00,17:04:00,128592,9,3421.14,
28408,17:04:00,17:04:00,128591,10,3660.18,
28408,17:08:00,17:08:00,138215,11,4601.02,
28408,17:10:00,17:10:00,128589,12,5125.05,
28408,17:11:00,17:11:00,128587,13,5291.35,
28408,17:13:00,17:13:00,1362,14,5770.94,
28408,17:14:00,17:14:00,4050,15,6135.13,
28408,17:16:00,17:16:00,1346,16,6620.68,
28408,17:18:00,17:18:00,11610,17,7105.36,
28408,17:20:00,17:20:00,11612,18,7722.5,
28408,17:22:00,17:22:00,5501,19,8231.12,
28408,17:24:00,17:24:00,1628,20,8756.41,
28494,09:32:00,09:36:00,1385,1,0,
28494,09:37:00,09:37:00,1383,2,403.67,
28494,09:38:00,09:38:00,133743,3,815.36,
28494,09:39:00,09:39:00,1381,4,1278.53,
28494,09:39:00,09:39:00,1379,5,1599.97,
28494,09:40:00,09:40:00,1377,6,2105.12,
28494,09:41:00,09:41:00,1375,7,2466.11,
28494,09:42:00,09:42:00,1374,8,2747.43,
28494,09:43:00,09:43:00,128592,9,3421.14,
28494,09:44:00,09:44:00,128591,10,3660.18,
28494,09:48:00,09:48:00,138215,11,4601.02,
28494,09:50:00,09:50:00,128589,12,5125.05,
28494,09:51:00,09:51:00,128587,13,5291.35,
28494,09:52:00,09:52:00,1362,14,5770.94,
28494,09:53:00,09:53:00,4050,15,6135.13,
28494,09:55:00,09:55:00,1346,16,6620.68,
28494,09:56:00,09:56:00,11610,17,7105.36,
28494,09:58:00,09:58:00,11612,18,7722.5,
28494,10:00:00,10:00:00,5501,19,8231.12,
28494,10:02:00,10:02:00,1628,20,8756.41,
28703,22:19:00,22:37:00,1385,1,0,
28703,22:38:00,22:38:00,1383,2,403.67,
28703,22:39:00,22:39:00,133743,3,815.36,
28703,22:40:00,22:40:00,1381,4,1278.53,
28703,22:40:00,22:40:00,1379,5,1599.97,
28703,22:41:00,22:41:00,1377,6,2105.12,
28703,22:42:00,22:42:00,1375,7,2466.11,
28703,22:42:00,22:42:00,1374,8,2747.43,
28703,22:44:00,22:44:00,128592,9,3421.14,
28703,22:44:00,22:44:00,128591,10,3660.18,
28703,22:48:00,22:48:00,138215,11,4601.02,
28703,22:49:00,22:49:00,128589,12,5125.05,
28703,22:50:00,22:50:00,128587,13,5291.35,
28703,22:51:00,22:51:00,1362,14,5770.94,
28703,22:52:00,22:52:00,4050,15,6135.13,
28703,22:54:00,22:54:00,1346,16,6620.68,
28703,22:55:00,22:55:00,11610,17,7105.36,
28703,22:57:00,22:57:00,11612,18,7722.5,
28703,22:59:00,22:59:00,5501,19,8231.12,
28703,23:01:00,23:01:00,1628,20,8756.41,
28752,22:05:00,22:30:00,1385,1,0,
28752,22:31:00,22:31:00,1383,2,403.67,
28752,22:32:00,22:32:00,133743,3,815.36,
28752,22:33:00,22:33:00,1381,4,1278.53,
28752,22:33:00,22:33:00,1379,5,1599.97,
28752,22:34:00,22:34:00,1377,6,2105.12,
28752,22:35:00,22:35:00,1375,7,2466.11,
28752,22:35:00,22:35:00,1374,8,2747.43,
28752,22:37:00,22:37:00,128592,9,3421.14,
28752,22:37:00,22:37:00,128591,10,3660.18,
28752,22:41:00,22:41:00,138215,11,4601.02,
28752,22:43:00,22:43:00,128589,12,5125.05,
28752,22:44:00,22:44:00,128587,13,5291.35,
28752,22:45:00,22:45:00,1362,14,5770.94,
28752,22:46:00,22:46:00,4050,15,6135.13,
28752,22:47:00,22:47:00,1346,16,6620.68,
28752,22:49:00,22:49:00,11610,17,7105.36,
28752,22:51:00,22:51:00,11612,18,7722.5,
28752,22:52:00,22:52:00,5501,19,8231.12,
28752,22:54:00,22:54:00,1628,20,8756.41,
28776,12:35:00,12:49:00,1385,1,0,
28776,12:50:00,12:50:00,1383,2,403.67,
28776,12:51:00,12:51:00,133743,3,815.36,
28776,12:52:00,12:52:00,1381,4,1278.53,
28776,12:53:00,12:53:00,1379,5,1599.97,
28776,12:54:00,12:54:00,1377,6,2105.12,
28776,12:55:00,12:55:00,1375,7,2466.11,
28776,12:56:00,12:56:00,1374,8,2747.43,
28776,12:58:00,12:58:00,128592,9,3421.14,
28776,12:58:00,12:58:00,128591,10,3660.18,
28776,13:02:00,13:02:00,138215,11,4601.02,
28776,13:04:00,13:04:00,128589,12,5125.05,
28776,13:05:00,13:05:00,128587,13,5291.35,
28776,13:08:00,13:08:00,1362,14,5770.94,
28776,13:09:00,13:09:00,4050,15,6135.13,
28776,13:11:00,13:11:00,1346,16,6620.68,
28776,13:13:00,13:13:00,11610,17,7105.36,
28776,13:15:00,13:15:00,11612,18,7722.5,
28776,13:18:00,13:18:00,5501,19,8231.12,
28776,13:20:00,13:20:00,1628,20,8756.41,
29043,09:28:00,10:05:00,1385,1,0,
29043,10:06:00,10:06:00,1383,2,403.67,
29043,10:07:00,10:07:00,133743,3,815.36,
29043,10:08:00,10:08:00,1381,4,1278.53,
29043,10:09:00,10:09:00,1379,5,1599.97,
29043,10:10:00,10:10:00,1377,6,2105.12,
29043,10:10:00,10:10:00,1375,7,2466.11,
29043,10:11:00,10:11:00,1374,8,2747.43,
29043,10:12:00,10:12:00,128592,9,3421.14,
29043,10:13:00,10:13:00,128591,10,3660.18,
29043,10:17:00,10:17:00,138215,11,4601.02,
29043,10:19:00,10:19:00,128589,12,5125.05,
29043,10:20:00,10:20:00,128587,13,5291.35,
29043,10:21:00,10:21:00,1362,14,5770.94,
29043,10:22:00,10:22:00,4050,15,6135.13,
29043,10:24:00,10:24:00,1346,16,6620.68,
29043,10:25:00,10:25:00,11610,17,7105.36,
29043,10:27:00,10:27:00,11612,18,7722.5,
29043,10:29:00,10:29:00,5501,19,8231.12,
29043,10:31:00,10:31:00,1628,20,8756.41,
29129,07:28:00,07:32:00,1385,1,0,
29129,07:33:00,07:33:00,1383,2,403.67,
29129,07:34:00,07:34:00,133743,3,815.36,
29129,07:35:00,07:35:00,1381,4,1278.53,
29129,07:36:00,07:36:00,1379,5,1599.97,
29129,07:37:00,07:37:00,1377,6,2105.12,
29129,07:37:00,07:37:00,1375,7,2466.11,
29129,07:38:00,07:38:00,1374,8,2747.43,
29129,07:40:00,07:40:00,128592,9,3421.14,
29129,07:41:00,07:41:00,128591,10,3660.18,
29129,07:44:00,07:44:00,138215,11,4601.02,
29129,07:46:00,07:46:00,128589,12,5125.05,
29129,07:47:00,07:47:00,128587,13,5291.35,
29129,07:49:00,07:49:00,1362,14,5770.94,
29129,07:50:00,07:50:00,4050,15,6135.13,
29129,07:52:00,07:52:00,1346,16,6620.68,
29129,07:54:00,07:54:00,11610,17,7105.36,
29129,07:56:00,07:56:00,11612,18,7722.5,
29129,07:59:00,07:59:00,5501,19,8231.12,
29129,08:01:00,08:01:00,1628,20,8756.41,
29186,11:29:00,11:46:00,1385,1,0,
29186,11:47:00,11:47:00,1383,2,403.67,
29186,11:48:00,11:48:00,133743,3,815.36,
29186,11:49:00,11:49:00,1381,4,1278.53,
29186,11:50:00,11:50:00,1379,5,1599.97,
29186,11:51:00,11:51:00,1377,6,2105.12,
29186,11:51:00,11:51:00,1375,7,2466.11,
29186,11:52:00,11:52:00,1374,8,2747.43,
29186,11:53:00,11:53:00,128592,9,3421.14,
29186,11:54:00,11:54:00,128591,10,3660.18,
29186,11:58:00,11:58:00,138215,11,4601.02,
29186,12:00:00,12:00:00,128589,12,5125.05,
29186,12:01:00,12:01:00,128587,13,5291.35,
29186,12:02:00,12:02:00,1362,14,5770.94,
29186,12:03:00,12:03:00,4050,15,6135.13,
29186,12:05:00,12:05:00,1346,16,6620.68,
29186,12:06:00,12:06:00,11610,17,7105.36,
29186,12:08:00,12:08:00,11612,18,7722.5,
29186,12:10:00,12:10:00,5501,19,8231.12,
29186,12:13:00,12:13:00,1628,20,8756.41,
29535,15:50:00,16:06:00,1385,1,0,
29535,16:07:00,16:07:00,1383,2,403.67,
29535,16:08:00,16:08:00,133743,3,815.36,
29535,16:09:00,16:09:00,1381,4,1278.53,
29535,16:10:00,16:10:00,1379,5,1599.97,
29535,16:11:00,16:11:00,1377,6,2105.12,
29535,16:11:00,16:11:00,1375,7,2466.11,
29535,16:12:00,16:12:00,1374,8,2747.43,
29535,16:14:00,16:14:00,128592,9,3421.14,
29535,16:14:00,16:14:00,128591,10,3660.18,
29535,16:18:00,16:18:00,138215,11,4601.02,
29535,16:20:00,16:20:00,128589,12,5125.05,
29535,16:21:00,16:21:00,128587,13,5291.35,
29535,16:23:00,16:23:00,1362,14,5770.94,
29535,16:24:00,16:24:00,4050,15,6135.13,
29535,16:26:00,16:26:00,1346,16,6620.68,
29535,16:28:00,16:28:00,11610,17,7105.36,
29535,16:30:00,16:30:00,11612,18,7722.5,
29535,16:32:00,16:32:00,5501,19,8231.12,
29535,16:34:00,16:34:00,1628,20,8756.41,
29644,17:36:00,17:55:00,1385,1,0,
29644,17:56:00,17:56:00,1383,2,403.67,
29644,17:57:00,17:57:00,133743,3,815.36,
29644,17:58:00,17:58:00,1381,4,1278.53,
29644,17:59:00,17:59:00,1379,5,1599.97,
29644,18:00:00,18:00:00,1377,6,2105.12,
29644,18:01:00,18:01:00,1375,7,2466.11,
29644,18:02:00,18:02:00,1374,8,2747.43,
29644,18:04:00,18:04:00,128592,9,3421.14,
29644,18:05:00,18:05:00,128591,10,3660.18,
29644,18:09:00,18:09:00,138215,11,4601.02,
29644,18:11:00,18:11:00,128589,12,5125.05,
29644,18:12:00,18:12:00,128587,13,5291.35,
29644,18:15:00,18:15:00,1362,14,5770.94,
29644,18:16:00,18:16:00,4050,15,6135.13,
29644,18:18:00,18:18:00,1346,16,6620.68,
29644,18:20:00,18:20:00,11610,17,7105.36,
29644,18:22:00,18:22:00,11612,18,7722.5,
29644,18:24:00,18:24:00,5501,19,8231.12,
29644,18:26:00,18:26:00,1628,20,8756.41,
29652,08:47:00,09:01:00,1385,1,0,
29652,09:02:00,09:02:00,1383,2,403.67,
29652,09:03:00,09:03:00,133743,3,815.36,
29652,09:05:00,09:05:00,1381,4,1278.53,
29652,09:06:00,09:06:00,1379,5,1599.97,
29652,09:07:00,09:07:00,1377,6,2105.12,
29652,09:07:00,09:07:00,1375,7,2466.11,
29652,09:08:00,09:08:00,1374,8,2747.43,
29652,09:10:00,09:10:00,128592,9,3421.14,
29652,09:11:00,09:11:00,128591,10,3660.18,
29652,09:14:00,09:14:00,138215,11,4601.02,
29652,09:16:00,09:16:00,128589,12,5125.05,
29652,09:17:00,09:17:00,128587,13,5291.35,
29652,09:20:00,09:20:00,1362,14,5770.94,
29652,09:21:00,09:21:00,4050,15,6135.13,
29652,09:23:00,09:23:00,1346,16,6620.68,
29652,09:25:00,09:25:00,11610,17,7105.36,
29652,09:27:00,09:27:00,11612,18,7722.5,
29652,09:30:00,09:30:00,5501,19,8231.12,
29652,09:32:00,09:32:00,1628,20,8756.41,
29767,14:20:00,14:51:00,1385,1,0,
29767,14:52:00,14:52:00,1383,2,403.67,
29767,14:53:00,14:53:00,133743,3,815.36,
29767,14:54:00,14:54:00,1381,4,1278.53,
29767,14:55:00,14:55:00,1379,5,1599.97,
29767,14:56:00,14:56:00,1377,6,2105.12,
29767,14:56:00,14:56:00,1375,7,2466.11,
29767,14:57:00,14:57:00,1374,8,2747.43,
29767,14:59:00,14:59:00,128592,9,3421.14,
29767,14:59:00,14:59:00,128591,10,3660.18,
29767,15:03:00,15:03:00,138215,11,4601.02,
29767,15:05:00,15:05:00,128589,12,5125.05,
29767,15:06:00,15:06:00,128587,13,5291.35,
29767,15:08:00,15:08:00,1362,14,5770.94,
29767,15:09:00,15:09:00,4050,15,6135.13,
29767,15:11:00,15:11:00,1346,16,6620.68,
29767,15:13:00,15:13:00,11610,17,7105.36,
29767,15:15:00,15:15:00,11612,18,7722.5,
29767,15:17:00,15:17:00,5501,19,8231.12,
29767,15:19:00,15:19:00,1628,20,8756.41,
29833,15:50:00,16:06:00,1385,1,0,
29833,16:07:00,16:07:00,1383,2,403.67,
29833,16:08:00,16:08:00,133743,3,815.36,
29833,16:09:00,16:09:00,1381,4,1278.53,
29833,16:10:00,16:10:00,1379,5,1599.97,
29833,16:11:00,16:11:00,1377,6,2105.12,
29833,16:11:00,16:11:00,1375,7,2466.11,
29833,16:12:00,16:12:00,1374,8,2747.43,
29833,16:14:00,16:14:00,128592,9,3421.14,
29833,16:14:00,16:14:00,128591,10,3660.18,
29833,16:18:00,16:18:00,138215,11,4601.02,
29833,16:20:00,16:20:00,128589,12,5125.05,
29833,16:21:00,16:21:00,128587,13,5291.35,
29833,16:23:00,16:23:00,1362,14,5770.94,
29833,16:24:00,16:24:00,4050,15,6135.13,
29833,16:26:00,16:26:00,1346,16,6620.68,
29833,16:28:00,16:28:00,11610,17,7105.36,
29833,16:30:00,16:30:00,11612,18,7722.5,
29833,16:32:00,16:32:00,5501,19,8231.12,
29833,16:34:00,16:34:00,1628,20,8756.41,
30114,06:46:00,07:07:00,1385,1,0,
30114,07:08:00,07:08:00,1383,2,403.67,
30114,07:09:00,07:09:00,133743,3,815.36,
30114,07:10:00,07:10:00,1381,4,1278.53,
30114,07:11:00,07:11:00,1379,5,1599.97,
30114,07:12:00,07:12:00,1377,6,2105.12,
30114,07:12:00,07:12:00,1375,7,2466.11,
30114,07:13:00,07:13:00,1374,8,2747.43,
30114,07:15:00,07:15:00,128592,9,3421.14,
30114,07:15:00,07:15:00,128591,10,3660.18,
30114,07:19:00,07:19:00,138215,11,4601.02,
30114,07:21:00,07:21:00,128589,12,5125.05,
30114,07:22:00,07:22:00,128587,13,5291.35,
30114,07:23:00,07:23:00,1362,14,5770.94,
30114,07:24:00,07:24:00,4050,15,6135.13,
30114,07:26:00,07:26:00,1346,16,6620.68,
30114,07:28:00,07:28:00,11610,17,7105.36,
30114,07:30:00,07:30:00,11612,18,7722.5,
30114,07:33:00,07:33:00,5501,19,8231.12,
30114,07:35:00,07:35:00,1628,20,8756.41,
30196,10:31:00,10:58:00,1385,1,0,
30196,10:59:00,10:59:00,1383,2,403.67,
30196,11:00:00,11:00:00,133743,3,815.36,
30196,11:01:00,11:01:00,1381,4,1278.53,
30196,11:02:00,11:02:00,1379,5,1599.97,
30196,11:03:00,11:03:00,1377,6,2105.12,
30196,11:03:00,11:03:00,1375,7,2466.11,
30196,11:04:00,11:04:00,1374,8,2747.43,
30196,11:05:00,11:05:00,128592,9,3421.14,
30196,11:06:00,11:06:00,128591,10,3660.18,
30196,11:10:00,11:10:00,138215,11,4601.02,
30196,11:12:00,11:12:00,128589,12,5125.05,
30196,11:13:00,11:13:00,128587,13,5291.35,
30196,11:14:00,11:14:00,1362,14,5770.94,
30196,11:15:00,11:15:00,4050,15,6135.13,
30196,11:17:00,11:17:00,1346,16,6620.68,
30196,11:18:00,11:18:00,11610,17,7105.36,
30196,11:20:00,11:20:00,11612,18,7722.5,
30196,11:22:00,11:22:00,5501,19,8231.12,
30196,11:24:00,11:24:00,1628,20,8756.41,
30219,10:04:00,10:34:00,1385,1,0,
30219,10:35:00,10:35:00,1383,2,403.67,
30219,10:36:00,10:36:00,133743,3,815.36,
30219,10:37:00,10:37:00,1381,4,1278.53,
30219,10:38:00,10:38:00,1379,5,1599.97,
30219,10:39:00,10:39:00,1377,6,2105.12,
30219,10:40:00,10:40:00,1375,7,2466.11,
30219,10:40:00,10:40:00,1374,8,2747.43,
30219,10:42:00,10:42:00,128592,9,3421.14,
30219,10:43:00,10:43:00,128591,10,3660.18,
30219,10:46:00,10:46:00,138215,11,4601.02,
30219,10:48:00,10:48:00,128589,12,5125.05,
30219,10:49:00,10:49:00,128587,13,5291.35,
30219,10:52:00,10:52:00,1362,14,5770.94,
30219,10:53:00,10:53:00,4050,15,6135.13,
30219,10:55:00,10:55:00,1346,16,6620.68,
30219,10:57:00,10:57:00,11610,17,7105.36,
30219,10:59:00,10:59:00,11612,18,7722.5,
30219,11:02:00,11:02:00,5501,19,8231.12,
30219,11:04:00,11:04:00,1628,20,8756.41,
30324,07:13:00,07:28:00,1385,1,0,
30324,07:29:00,07:29:00,1383,2,403.67,
30324,07:30:00,07:30:00,133743,3,815.36,
30324,07:31:00,07:31:00,1381,4,1278.53,
30324,07:31:00,07:31:00,1379,5,1599.97,
30324,07:32:00,07:32:00,1377,6,2105.12,
30324,07:33:00,07:33:00,1375,7,2466.11,
30324,07:34:00,07:34:00,1374,8,2747.43,
30324,07:35:00,07:35:00,128592,9,3421.14,
30324,07:36:00,07:36:00,128591,10,3660.18,
30324,07:40:00,07:40:00,138215,11,4601.02,
30324,07:42:00,07:42:00,128589,12,5125.05,
30324,07:43:00,07:43:00,128587,13,5291.35,
30324,07:44:00,07:44:00,1362,14,5770.94,
30324,07:45:00,07:45:00,4050,15,6135.13,
30324,07:46:00,07:46:00,1346,16,6620.68,
30324,07:48:00,07:48:00,11610,17,7105.36,
30324,07:50:00,07:50:00,11612,18,7722.5,
30324,07:52:00,07:52:00,5501,19,8231.12,
30324,07:54:00,07:54:00,1628,20,8756.41,
30360,17:04:00,17:21:00,1385,1,0,
30360,17:22:00,17:22:00,1383,2,403.67,
30360,17:23:00,17:23:00,133743,3,815.36,
30360,17:24:00,17:24:00,1381,4,1278.53,
30360,17:25:00,17:25:00,1379,5,1599.97,
30360,17:26:00,17:26:00,1377,6,2105.12,
30360,17:26:00,17:26:00,1375,7,2466.11,
30360,17:27:00,17:27:00,1374,8,2747.43,
30360,17:29:00,17:29:00,128592,9,3421.14,
30360,17:29:00,17:29:00,128591,10,3660.18,
30360,17:33:00,17:33:00,138215,11,4601.02,
30360,17:35:00,17:35:00,128589,12,5125.05,
30360,17:36:00,17:36:00,128587,13,5291.35,
30360,17:38:00,17:38:00,1362,14,5770.94,
30360,17:39:00,17:39:00,4050,15,6135.13,
30360,17:41:00,17:41:00,1346,16,6620.68,
30360,17:43:00,17:43:00,11610,17,7105.36,
30360,17:45:00,17:45:00,11612,18,7722.5,
30360,17:47:00,17:47:00,5501,19,8231.12,
30360,17:49:00,17:49:00,1628,20,8756.41,
30403,19:42:00,19:57:00,1385,1,0,
30403,19:58:00,19:58:00,1383,2,403.67,
30403,19:59:00,19:59:00,133743,3,815.36,
30403,20:00:00,20:00:00,1381,4,1278.53,
30403,20:00:00,20:00:00,1379,5,1599.97,
30403,20:01:00,20:01:00,1377,6,2105.12,
30403,20:02:00,20:02:00,1375,7,2466.11,
30403,20:02:00,20:02:00,1374,8,2747.43,
30403,20:04:00,20:04:00,128592,9,3421.14,
30403,20:05:00,20:05:00,128591,10,3660.18,
30403,20:08:00,20:08:00,138215,11,4601.02,
30403,20:10:00,20:10:00,128589,12,5125.05,
30403,20:11:00,20:11:00,128587,13,5291.35,
30403,20:13:00,20:13:00,1362,14,5770.94,
30403,20:14:00,20:14:00,4050,15,6135.13,
30403,20:16:00,20:16:00,1346,16,6620.68,
30403,20:17:00,20:17:00,11610,17,7105.36,
30403,20:19:00,20:19:00,11612,18,7722.5,
30403,20:21:00,20:21:00,5501,19,8231.12,
30403,20:23:00,20:23:00,1628,20,8756.41,
10003,10:04:00,10:04:00,1629,1,224.9,
10003,10:07:00,10:07:00,126456,2,896.35,
10003,10:08:00,10:08:00,11611,3,1288.74,
10003,10:11:00,10:11:00,11609,4,2025.93,
10003,10:12:00,10:12:00,1347,5,2548.08,
10003,10:14:00,10:14:00,4051,6,2948.06,
10003,10:15:00,10:15:00,1363,7,3181.03,
10003,10:17:00,10:17:00,155062,8,3827.48,
10003,10:19:00,10:19:00,138868,9,4095.54,
10003,10:21:00,10:21:00,128588,10,4685.25,
10003,10:22:00,10:22:00,128590,11,4989.86,
10003,10:23:00,10:23:00,1369,12,5488.34,
10003,10:24:00,10:24:00,1370,13,5999.88,
10003,10:25:00,10:25:00,1376,14,6318.36,
10003,10:26:00,10:26:00,1378,15,6676.54,
10003,10:27:00,10:27:00,1380,16,7198.95,
10003,10:27:00,10:27:00,1382,17,7530.17,
10003,10:28:00,10:28:00,133742,18,8069.91,
10003,10:29:00,10:29:00,1384,19,8482.17,
10003,10:30:00,10:30:00,1385,20,8954.73,
10115,07:06:00,07:06:00,1629,1,224.9,
10115,07:09:00,07:09:00,126456,2,896.35,
10115,07:11:00,07:11:00,11611,3,1288.74,
10115,07:13:00,07:13:00,11609,4,2025.93,
10115,07:15:00,07:15:00,1347,5,2548.08,
10115,07:17:00,07:17:00,4051,6,2948.06,
10115,07:18:00,07:18:00,1363,7,3181.03,
10115,07:20:00,07:20:00,155062,8,3827.48,
10115,07:21:00,07:21:00,138868,9,4095.54,
10115,07:23:00,07:23:00,128588,10,4685.25,
10115,07:25:00,07:25:00,128590,11,4989.86,
10115,07:26:00,07:26:00,1369,12,5488.34,
10115,07:27:00,07:27:00,1370,13,5999.88,
10115,07:28:00,07:28:00,1376,14,6318.36,
10115,07:29:00,07:29:00,1378,15,6676.54,
10115,07:30:00,07:30:00,1380,16,7198.95,
10115,07:31:00,07:31:00,1382,17,7530.17,
10115,07:32:00,07:32:00,133742,18,8069.91,
10115,07:32:00,07:32:00,1384,19,8482.17,
10115,07:34:00,07:34:00,1385,20,8954.73,
10277,09:34:00,09:34:00,1629,1,224.9,
10277,09:37:00,09:37:00,126456,2,896.35,
10277,09:39:00,09:39:00,11611,3,1288.74,
10277,09:42:00,09:42:00,11609,4,2025.93,
10277,09:43:00,09:43:00,1347,5,2548.08,
10277,09:46:00,09:46:00,4051,6,2948.06,
10277,09:47:00,09:47:00,1363,7,3181.03,
10277,09:49:00,09:49:00,155062,8,3827.48,
10277,09:50:00,09:50:00,138868,9,4095.54,
10277,09:53:00,09:53:00,128588,10,4685.25,
10277,09:54:00,09:54:00,128590,11,4989.86,
10277,09:55:00,09:55:00,1369,12,5488.34,
10277,09:56:00,09:56:00,1370,13,5999.88,
10277,09:57:00,09:57:00,1376,14,6318.36,
10277,09:58:00,09:58:00,1378,15,6676.54,
10277,09:59:00,09:59:00,1380,16,7198.95,
10277,10:00:00,10:00:00,1382,17,7530.17,
10277,10:01:00,10:01:00,133742,18,8069.91,
10277,10:01:00,10:01:00,1384,19,8482.17,
10277,10:02:00,10:02:00,1385,20,8954.73,
10421,18:14:00,18:14:00,1629,1,224.9,
10421,18:17:00,18:17:00,126456,2,896.35,
10421,18:19:00,18:19:00,11611,3,1288.74,
10421,18:22:00,18:22:00,11609,4,2025.93,
10421,18:24:00,18:24:00,1347,5,2548.08,
10421,18:26:00,18:26:00,4051,6,2948.06,
10421,18:27:00,18:27:00,1363,7,3181.03,
10421,18:29:00,18:29:00,155062,8,3827.48,
10421,18:30:00,18:30:00,138868,9,4095.54,
10421,18:32:00,18:32:00,128588,10,4685.25,
10421,18:33:00,18:33:00,128590,11,4989.86,
10421,18:35:00,18:35:00,1369,12,5488.34,
10421,18:36:00,18:36:00,1370,13,5999.88,
10421,18:37:00,18:37:00,1376,14,6318.36,
10421,18:38:00,18:38:00,1378,15,6676.54,
10421,18:39:00,18:39:00,1380,16,7198.95,
10421,18:40:00,18:40:00,1382,17,7530.17,
10421,18:40:00,18:40:00,133742,18,8069.91,
10421,18:41:00,18:41:00,1384,19,8482.17,
10421,18:42:00,18:42:00,1385,20,8954.73,
10525,17:26:00,17:26:00,1629,1,224.9,
10525,17:29:00,17:29:00,126456,2,896.35,
10525,17:31:00,17:31:00,11611,3,1288.74,
10525,17:33:00,17:33:00,11609,4,2025.93,
10525,17:35:00,17:35:00,1347,5,2548.08,
10525,17:37:00,17:37:00,4051,6,2948.06,
10525,17:38:00,17:38:00,1363,7,3181.03,
10525,17:40:00,17:40:00,155062,8,3827.48,
10525,17:41:00,17:41:00,138868,9,4095.54,
10525,17:43:00,17:43:00,128588,10,4685.25,
10525,17:45:00,17:45:00,128590,11,4989.86,
10525,17:46:00,17:46:00,1369,12,5488.34,
10525,17:47:00,17:47:00,1370,13,5999.88,
10525,17:48:00,17:48:00,1376,14,6318.36,
10525,17:49:00,17:49:00,1378,15,6676.54,
10525,17:50:00,17:50:00,1380,16,7198.95,
10525,17:50:00,17:50:00,1382,17,7530.17,
10525,17:51:00,17:51:00,133742,18,8069.91,
10525,17:52:00,17:52:00,1384,19,8482.17,
10525,17:53:00,17:53:00,1385,20,8954.73,
10591,17:26:00,17:26:00,1629,1,224.9,
10591,17:29:00,17:29:00,126456,2,896.35,
10591,17:31:00,17:31:00,11611,3,1288.74,
10591,17:33:00,17:33:00,11609,4,2025.93,
10591,17:35:00,17:35:00,1347,5,2548.08,
10591,17:37:00,17:37:00,4051,6,2948.06,
10591,17:38:00,17:38:00,1363,7,3181.03,
10591,17:40:00,17:40:00,155062,8,3827.48,
10591,17:41:00,17:41:00,138868,9,4095.54,
10591,17:43:00,17:43:00,128588,10,4685.25,
10591,17:45:00,17:45:00,128590,11,4989.86,
10591,17:46:00,17:46:00,1369,12,5488.34,
10591,17:47:00,17:47:00,1370,13,5999.88,
10591,17:48:00,17:48:00,1376,14,6318.36,
10591,17:49:00,17:49:00,1378,15,6676.54,
10591,17:50:00,17:50:00,1380,16,7198.95,
10591,17:50:00,17:50:00,1382,17,7530.17,
10591,17:51:00,17:51:00,133742,18,8069.91,
10591,17:52:00,17:52:00,1384,19,8482.17,
10591,17:53:00,17:53:00,1385,20,8954.73,
10599,13:22:00,13:22:00,1629,1,224.9,
10599,13:25:00,13:25:00,126456,2,896.35,
10599,13:27:00,13:27:00,11611,3,1288.74,
10599,13:29:00,13:29:00,11609,4,2025.93,
10599,13:31:00,13:31:00,1347,5,2548.08,
10599,13:33:00,13:33:00,4051,6,2948.06,
10599,13:34:00,13:34:00,1363,7,3181.03,
10599,13:37:00,13:37:00,155062,8,3827.48,
10599,13:38:00,13:38:00,138868,9,4095.54,
10599,13:40:00,13:40:00,128588,10,4685.25,
10599,13:41:00,13:41:00,128590,11,4989.86,
10599,13:43:00,13:43:00,1369,12,5488.34,
10599,13:44:00,13:44:00,1370,13,5999.88,
10599,13:44:00,13:44:00,1376,14,6318.36,
10599,13:45:00,13:45:00,1378,15,6676.54,
10599,13:46:00,13:46:00,1380,16,7198.95,
10599,13:47:00,13:47:00,1382,17,7530.17,
10599,13:48:00,13:48:00,133742,18,8069.91,
10599,13:49:00,13:49:00,1384,19,8482.17,
10599,13:50:00,13:50:00,1385,20,8954.73,
10796,12:40:00,12:40:00,1629,1,224.9,
10796,12:43:00,12:43:00,126456,2,896.35,
10796,12:45:00,12:45:00,11611,3,1288.74,
10796,12:47:00,12:47:00,11609,4,2025.93,
10796,12:49:00,12:49:00,1347,5,2548.08,
10796,12:51:00,12:51:00,4051,6,2948.06,
10796,12:52:00,12:52:00,1363,7,3181.03,
10796,12:54:00,12:54:00,155062,8,3827.48,
10796,12:55:00,12:55:00,138868,9,4095.54,
10796,12:57:00,12:57:00,128588,10,4685.25,
10796,12:59:00,12:59:00,128590,11,4989.86,
10796,13:00:00,13:00:00,1369,12,5488.34,
10796,13:01:00,13:01:00,1370,13,5999.88,
10796,13:02:00,13:02:00,1376,14,6318.36,
10796,13:03:00,13:03:00,1378,15,6676.54,
10796,13:04:00,13:04:00,1380,16,7198.95,
10796,13:04:00,13:04:00,1382,17,7530.17,
10796,13:05:00,13:05:00,133742,18,8069.91,
10796,13:06:00,13:06:00,1384,19,8482.17,
10796,13:07:00,13:07:00,1385,20,8954.73,
10967,17:51:00,17:51:00,1629,1,224.9,
10967,17:54:00,17:54:00,126456,2,896.35,
10967,17:56:00,17:56:00,11611,3,1288.74,
10967,17:58:00,17:58:00,11609,4,2025.93,
10967,18:00:00,18:00:00,1347,5,2548.08,
10967,18:02:00,18:02:00,4051,6,2948.06,
10967,18:03:00,18:03:00,1363,7,3181.03,
10967,18:05:00,18:05:00,155062,8,3827.48,
10967,18:06:00,18:06:00,138868,9,4095.54,
10967,18:08:00,18:08:00,128588,10,4685.25,
10967,18:09:00,18:09:00,128590,11,4989.86,
10967,18:11:00,18:11:00,1369,12,5488.34,
10967,18:12:00,18:12:00,1370,13,5999.88,
10967,18:13:00,18:13:00,1376,14,6318.36,
10967,18:13:00,18:13:00,1378,15,6676.54,
10967,18:14:00,18:14:00,1380,16,7198.95,
10967,18:15:00,18:15:00,1382,17,7530.17,
10967,18:16:00,18:16:00,133742,18,8069.91,
10967,18:17:00,18:17:00,1384,19,8482.17,
10967,18:18:00,18:18:00,1385,20,8954.73,
11017,22:29:00,22:29:00,1629,1,224.9,
11017,22:31:00,22:31:00,126456,2,896.35,
11017,22:33:00,22:33:00,11611,3,1288.74,
11017,22:35:00,22:35:00,11609,4,2025.93,
11017,22:36:00,22:36:00,1347,5,2548.08,
11017,22:38:00,22:38:00,4051,6,2948.06,
11017,22:39:00,22:39:00,1363,7,3181.03,
11017,22:40:00,22:40:00,155062,8,3827.48,
11017,22:41:00,22:41:00,138868,9,4095.54,
11017,22:43:00,22:43:00,128588,10,4685.25,
11017,22:44:00,22:44:00,128590,11,4989.86,
11017,22:45:00,22:45:00,1369,12,5488.34,
11017,22:46:00,22:46:00,1370,13,5999.88,
11017,22:46:00,22:46:00,1376,14,6318.36,
11017,22:47:00,22:47:00,1378,15,6676.54,
11017,22:48:00,22:48:00,1380,16,7198.95,
11017,22:48:00,22:48:00,1382,17,7530.17,
11017,22:49:00,22:49:00,133742,18,8069.91,
11017,22:50:00,22:50:00,1384,19,8482.17,
11017,22:50:00,22:50:00,1385,20,8954.73,
11092,08:28:00,08:28:00,1629,1,224.9,
11092,08:31:00,08:31:00,126456,2,896.35,
11092,08:33:00,08:33:00,11611,3,1288.74,
11092,08:35:00,08:35:00,11609,4,2025.93,
11092,08:36:00,08:36:00,1347,5,2548.08,
11092,08:37:00,08:37:00,4051,6,2948.06,
11092,08:38:00,08:38:00,1363,7,3181.03,
11092,08:40:00,08:40:00,155062,8,3827.48,
11092,08:41:00,08:41:00,138868,9,4095.54,
11092,08:43:00,08:43:00,128588,10,4685.25,
11092,08:45:00,08:45:00,128590,11,4989.86,
11092,08:46:00,08:46:00,1369,12,5488.34,
11092,08:47:00,08:47:00,1370,13,5999.88,
11092,08:48:00,08:48:00,1376,14,6318.36,
11092,08:48:00,08:48:00,1378,15,6676.54,
11092,08:49:00,08:49:00,1380,16,7198.95,
11092,08:50:00,08:50:00,1382,17,7530.17,
11092,08:50:00,08:50:00,133742,18,8069.91,
11092,08:51:00,08:51:00,1384,19,8482.17,
11092,08:52:00,08:52:00,1385,20,8954.73,
11164,07:50:00,07:50:00,1629,1,224.9,
11164,07:53:00,07:53:00,126456,2,896.35,
11164,07:55:00,07:55:00,11611,3,1288.74,
11164,07:58:00,07:58:00,11609,4,2025.93,
11164,08:00:00,08:00:00,1347,5,2548.08,
11164,08:03:00,08:03:00,4051,6,2948.06,
11164,08:04:00,08:04:00,1363,7,3181.03,
11164,08:06:00,08:06:00,155062,8,3827.48,
11164,08:08:00,08:08:00,138868,9,4095.54,
11164,08:10:00,08:10:00,128588,10,4685.25,
11164,08:11:00,08:11:00,128590,11,4989.86,
11164,08:13:00,08:13:00,1369,12,5488.34,
11164,08:14:00,08:14:00,1370,13,5999.88,
11164,08:14:00,08:14:00,1376,14,6318.36,
11164,08:15:00,08:15:00,1378,15,6676.54,
11164,08:16:00,08:16:00,1380,16,7198.95,
11164,08:17:00,08:17:00,1382,17,7530.17,
11164,08:18:00,08:18:00,133742,18,8069.91,
11164,08:19:00,08:19:00,1384,19,8482.17,
11164,08:20:00,08:20:00,1385,20,8954.73,
11221,06:48:00,06:48:00,1629,1,224.9,
11221,06:51:00,06:51:00,126456,2,896.35,
11221,06:53:00,06:53:00,11611,3,1288.74,
11221,06:55:00,06:55:00,11609,4,2025.93,
11221,06:56:00,06:56:00,1347,5,2548.08,
11221,06:57:00,06:57:00,4051,6,2948.06,
11221,06:58:00,06:58:00,1363,7,3181.03,
11221,07:00:00,07:00:00,155062,8,3827.48,
11221,07:01:00,07:01:00,138868,9,4095.54,
11221,07:03:00,07:03:00,128588,10,4685.25,
11221,07:04:00,07:04:00,128590,11,4989.86,
11221,07:06:00,07:06:00,1369,12,5488.34,
11221,07:07:00,07:07:00,1370,13,5999.88,
11221,07:07:00,07:07:00,1376,14,6318.36,
11221,07:08:00,07:08:00,1378,15,6676.54,
11221,07:09:00,07:09:00,1380,16,7198.95,
11221,07:09:00,07:09:00,1382,17,7530.17,
11221,07:10:00,07:10:00,133742,18,8069.91,
11221,07:11:00,07:11:00,1384,19,8482.17,
11221,07:12:00,07:12:00,1385,20,8954.73,
11263,21:56:00,21:56:00,1629,1,224.9,
11263,21:58:00,21:58:00,126456,2,896.35,
11263,22:00:00,22:00:00,11611,3,1288.74,
11263,22:02:00,22:02:00,11609,4,2025.93,
11263,22:03:00,22:03:00,1347,5,2548.08,
11263,22:05:00,22:05:00,4051,6,2948.06,
11263,22:06:00,22:06:00,1363,7,3181.03,
11263,22:07:00,22:07:00,155062,8,3827.48,
11263,22:08:00,22:08:00,138868,9,4095.54,
11263,22:10:00,22:10:00,128588,10,4685.25,
11263,22:11:00,22:11:00,128590,11,4989.86,
11263,22:12:00,22:12:00,1369,12,5488.34,
11263,22:13:00,22:13:00,1370,13,5999.88,
11263,22:13:00,22:13:00,1376,14,6318.36,
11263,22:14:00,22:14:00,1378,15,6676.54,
11263,22:15:00,22:15:00,1380,16,7198.95,
11263,22:15:00,22:15:00,1382,17,7530.17,
11263,22:16:00,22:16:00,133742,18,8069.91,
11263,22:17:00,22:17:00,1384,19,8482.17,
11263,22:17:00,22:17:00,1385,20,8954.73,
11311,22:56:00,22:56:00,1629,1,224.9,
11311,22:58:00,22:58:00,126456,2,896.35,
11311,23:00:00,23:00:00,11611,3,1288.74,
11311,23:02:00,23:02:00,11609,4,2025.93,
11311,23:04:00,23:04:00,1347,5,2548.08,
11311,23:05:00,23:05:00,4051,6,2948.06,
11311,23:06:00,23:06:00,1363,7,3181.03,
11311,23:08:00,23:08:00,155062,8,3827.48,
11311,23:09:00,23:09:00,138868,9,4095.54,
11311,23:11:00,23:11:00,128588,10,4685.25,
11311,23:12:00,23:12:00,128590,11,4989.86,
11311,23:14:00,23:14:00,1369,12,5488.34,
11311,23:15:00,23:15:00,1370,13,5999.88,
11311,23:15:00,23:15:00,1376,14,6318.36,
11311,23:16:00,23:16:00,1378,15,6676.54,
11311,23:17:00,23:17:00,1380,16,7198.95,
11311,23:17:00,23:17:00,1382,17,7530.17,
11311,23:18:00,23:18:00,133742,18,8069.91,
11311,23:18:00,23:18:00,1384,19,8482.17,
11311,23:19:00,23:19:00,1385,20,8954.73,
11448,20:10:00,20:10:00,1629,1,224.9,
11448,20:13:00,20:13:00,126456,2,896.35,
11448,20:15:00,20:15:00,11611,3,1288.74,
11448,20:17:00,20:17:00,11609,4,2025.93,
11448,20:19:00,20:19:00,1347,5,2548.08,
11448,20:21:00,20:21:00,4051,6,2948.06,
11448,20:22:00,20:22:00,1363,7,3181.03,
11448,20:24:00,20:24:00,155062,8,3827.48,
11448,20:25:00,20:25:00,138868,9,4095.54,
11448,20:28:00,20:28:00,128588,10,4685.25,
11448,20:29:00,20:29:00,128590,11,4989.86,
11448,20:31:00,20:31:00,1369,12,5488.34,
11448,20:32:00,20:32:00,1370,13,5999.88,
11448,20:32:00,20:32:00,1376,14,6318.36,
11448,20:33:00,20:33:00,1378,15,6676.54,
11448,20:33:00,20:33:00,1380,16,7198.95,
11448,20:34:00,20:34:00,1382,17,7530.17,
11448,20:35:00,20:35:00,133742,18,8069.91,
11448,20:35:00,20:35:00,1384,19,8482.17,
11448,20:36:00,20:36:00,1385,20,8954.73,
11485,13:52:00,13:52:00,1629,1,224.9,
11485,13:55:00,13:55:00,126456,2,896.35,
11485,13:57:00,13:57:00,11611,3,1288.74,
11485,13:59:00,13:59:00,11609,4,2025.93,
11485,14:01:00,14:01:00,1347,5,2548.08,
11485,14:03:00,14:03:00,4051,6,2948.06,
11485,14:05:00,14:05:00,1363,7,3181.03,
11485,14:07:00,14:07:00,155062,8,3827.48,
11485,14:08:00,14:08:00,138868,9,4095.54,
11485,14:10:00,14:10:00,128588,10,4685.25,
11485,14:11:00,14:11:00,128590,11,4989.86,
11485,14:13:00,14:13:00,1369,12,5488.34,
11485,14:14:00,14:14:00,1370,13,5999.88,
11485,14:15:00,14:15:00,1376,14,6318.36,
11485,14:15:00,14:15:00,1378,15,6676.54,
11485,14:17:00,14:17:00,1380,16,7198.95,
11485,14:17:00,14:17:00,1382,17,7530.17,
11485,14:18:00,14:18:00,133742,18,8069.91,
11485,14:19:00,14:19:00,1384,19,8482.17,
11485,14:20:00,14:20:00,1385,20,8954.73,
11624,11:50:00,11:50:00,1629,1,224.9,
11624,11:53:00,11:53:00,126456,2,896.35,
11624,11:54:00,11:54:00,11611,3,1288.74,
11624,11:57:00,11:57:00,11609,4,2025.93,
11624,11:59:00,11:59:00,1347,5,2548.08,
11624,12:00:00,12:00:00,4051,6,2948.06,
11624,12:02:00,12:02:00,1363,7,3181.03,
11624,12:04:00,12:04:00,155062,8,3827.48,
11624,12:05:00,12:05:00,138868,9,4095.54,
11624,12:07:00,12:07:00,128588,10,4685.25,
11624,12:08:00,12:08:00,128590,11,4989.86,
11624,12:10:00,12:10:00,1369,12,5488.34,
11624,12:11:00,12:11:00,1370,13,5999.88,
11624,12:12:00,12:12:00,1376,14,6318.36,
11624,12:12:00,12:12:00,1378,15,6676.54,
11624,12:13:00,12:13:00,1380,16,7198.95,
11624,12:14:00,12:14:00,1382,17,7530.17,
11624,12:15:00,12:15:00,133742,18,8069.91,
11624,12:15:00,12:15:00,1384,19,8482.17,
11624,12:16:00,12:16:00,1385,20,8954.73,
11643,15:21:00,15:21:00,1629,1,224.9,
11643,15:24:00,15:24:00,126456,2,896.35,
11643,15:26:00,15:26:00,11611,3,1288.74,
11643,15:28:00,15:28:00,11609,4,2025.93,
11643,15:30:00,15:30:00,1347,5,2548.08,
11643,15:32:00,15:32:00,4051,6,2948.06,
11643,15:33:00,15:33:00,1363,7,3181.03,
11643,15:35:00,15:35:00,155062,8,3827.48,
11643,15:36:00,15:36:00,138868,9,4095.54,
11643,15:39:00,15:39:00,128588,10,4685.25,
11643,15:40:00,15:40:00,128590,11,4989.86,
11643,15:41:00,15:41:00,1369,12,5488.34,
11643,15:42:00,15:42:00,1370,13,5999.88,
11643,15:43:00,15:43:00,1376,14,6318.36,
11643,15:44:00,15:44:00,1378,15,6676.54,
11643,15:45:00,15:45:00,1380,16,7198.95,
11643,15:46:00,15:46:00,1382,17,7530.17,
11643,15:46:00,15:46:00,133742,18,8069.91,
11643,15:47:00,15:47:00,1384,19,8482.17,
11643,15:48:00,15:48:00,1385,20,8954.73,
11905,20:52:00,20:52:00,1629,1,224.9,
11905,20:55:00,20:55:00,126456,2,896.35,
11905,20:56:00,20:56:00,11611,3,1288.74,
11905,20:59:00,20:59:00,11609,4,2025.93,
11905,21:00:00,21:00:00,1347,5,2548.08,
11905,21:02:00,21:02:00,4051,6,2948.06,
11905,21:03:00,21:03:00,1363,7,3181.03,
11905,21:04:00,21:04:00,155062,8,3827.48,
11905,21:05:00,21:05:00,138868,9,4095.54,
11905,21:07:00,21:07:00,128588,10,4685.25,
11905,21:08:00,21:08:00,128590,11,4989.86,
11905,21:10:00,21:10:00,1369,12,5488.34,
11905,21:11:00,21:11:00,1370,13,5999.88,
11905,21:12:00,21:12:00,1376,14,6318.36,
11905,21:12:00,21:12:00,1378,15,6676.54,
11905,21:13:00,21:13:00,1380,16,7198.95,
11905,21:14:00,21:14:00,1382,17,7530.17,
11905,21:15:00,21:15:00,133742,18,8069.91,
11905,21:16:00,21:16:00,1384,19,8482.17,
11905,21:16:00,21:16:00,1385,20,8954.73,
11967,19:55:00,19:55:00,1629,1,224.9,
11967,19:58:00,19:58:00,126456,2,896.35,
11967,20:00:00,20:00:00,11611,3,1288.74,
11967,20:02:00,20:02:00,11609,4,2025.93,
11967,20:04:00,20:04:00,1347,5,2548.08,
11967,20:06:00,20:06:00,4051,6,2948.06,
11967,20:07:00,20:07:00,1363,7,3181.03,
11967,20:10:00,20:10:00,155062,8,3827.48,
11967,20:11:00,20:11:00,138868,9,4095.54,
11967,20:13:00,20:13:00,128588,10,4685.25,
11967,20:14:00,20:14:00,128590,11,4989.86,
11967,20:16:00,20:16:00,1369,12,5488.34,
11967,20:17:00,20:17:00,1370,13,5999.88,
11967,20:17:00,20:17:00,1376,14,6318.36,
11967,20:18:00,20:18:00,1378,15,6676.54,
11967,20:19:00,20:19:00,1380,16,7198.95,
11967,20:20:00,20:20:00,1382,17,7530.17,
11967,20:20:00,20:20:00,133742,18,8069.91,
11967,20:21:00,20:21:00,1384,19,8482.17,
11967,20:22:00,20:22:00,1385,20,8954.73,
12173,14:22:00,14:22:00,1629,1,224.9,
12173,14:25:00,14:25:00,126456,2,896.35,
12173,14:27:00,14:27:00,11611,3,1288.74,
12173,14:29:00,14:29:00,11609,4,2025.93,
12173,14:31:00,14:31:00,1347,5,2548.08,
12173,14:33:00,14:33:00,4051,6,2948.06,
12173,14:34:00,14:34:00,1363,7,3181.03,
12173,14:37:00,14:37:00,155062,8,3827.48,
12173,14:38:00,14:38:00,138868,9,4095.54,
12173,14:40:00,14:40:00,128588,10,4685.25,
12173,14:41:00,14:41:00,128590,11,4989.86,
12173,14:43:00,14:43:00,1369,12,5488.34,
12173,14:44:00,14:44:00,1370,13,5999.88,
12173,14:45:00,14:45:00,1376,14,6318.36,
12173,14:45:00,14:45:00,1378,15,6676.54,
12173,14:46:00,14:46:00,1380,16,7198.95,
12173,14:47:00,14:47:00,1382,17,7530.17,
12173,14:48:00,14:48:00,133742,18,8069.91,
12173,14:49:00,14:49:00,1384,19,8482.17,
12173,14:50:00,14:50:00,1385,20,8954.73,
12189,13:37:00,13:37:00,1629,1,224.9,
12189,13:40:00,13:40:00,126456,2,896.35,
12189,13:42:00,13:42:00,11611,3,1288.74,
12189,13:44:00,13:44:00,11609,4,2025.93,
12189,13:46:00,13:46:00,1347,5,2548.08,
12189,13:48:00,13:48:00,4051,6,2948.06,
12189,13:49:00,13:49:00,1363,7,3181.03,
12189,13:52:00,13:52:00,155062,8,3827.48,
12189,13:53:00,13:53:00,138868,9,4095.54,
12189,13:55:00,13:55:00,128588,10,4685.25,
12189,13:56:00,13:56:00,128590,11,4989.86,
12189,13:58:00,13:58:00,1369,12,5488.34,
12189,13:59:00,13:59:00,1370,13,5999.88,
12189,13:59:00,13:59:00,1376,14,6318.36,
12189,14:00:00,14:00:00,1378,15,6676.54,
12189,14:01:00,14:01:00,1380,16,7198.95,
12189,14:02:00,14:02:00,1382,17,7530.17,
12189,14:03:00,14:03:00,133742,18,8069.91,
12189,14:04:00,14:04:00,1384,19,8482.17,
12189,14:05:00,14:05:00,1385,20,8954.73,
12410,08:52:00,08:52:00,1629,1,224.9,
12410,08:55:00,08:55:00,126456,2,896.35,
12410,08:57:00,08:57:00,11611,3,1288.74,
12410,09:00:00,09:00:00,11609,4,2025.93,
12410,09:02:00,09:02:00,1347,5,2548.08,
12410,09:06:00,09:06:00,4051,6,2948.06,
12410,09:08:00,09:08:00,1363,7,3181.03,
12410,09:10:00,09:10:00,155062,8,3827.48,
12410,09:11:00,09:11:00,138868,9,4095.54,
12410,09:13:00,09:13:00,128588,10,4685.25,
12410,09:14:00,09:14:00,128590,11,4989.86,
12410,09:16:00,09:16:00,1369,12,5488.34,
12410,09:17:00,09:17:00,1370,13,5999.88,
12410,09:18:00,09:18:00,1376,14,6318.36,
12410,09:18:00,09:18:00,1378,15,6676.54,
12410,09:20:00,09:20:00,1380,16,7198.95,
12410,09:20:00,09:20:00,1382,17,7530.17,
12410,09:21:00,09:21:00,133742,18,8069.91,
12410,09:22:00,09:22:00,1384,19,8482.17,
12410,09:23:00,09:23:00,1385,20,8954.73,
12434,06:34:00,06:34:00,1629,1,224.9,
12434,06:37:00,06:37:00,126456,2,896.35,
12434,06:39:00,06:39:00,11611,3,1288.74,
12434,06:41:00,06:41:00,11609,4,2025.93,
12434,06:43:00,06:43:00,1347,5,2548.08,
12434,06:45:00,06:45:00,4051,6,2948.06,
12434,06:46:00,06:46:00,1363,7,3181.03,
12434,06:48:00,06:48:00,155062,8,3827.48,
12434,06:49:00,06:49:00,138868,9,4095.54,
12434,06:51:00,06:51:00,128588,10,4685.25,
12434,06:52:00,06:52:00,128590,11,4989.86,
12434,06:54:00,06:54:00,1369,12,5488.34,
12434,06:55:00,06:55:00,1370,13,5999.88,
12434,06:56:00,06:56:00,1376,14,6318.36,
12434,06:56:00,06:56:00,1378,15,6676.54,
12434,06:58:00,06:58:00,1380,16,7198.95,
12434,06:58:00,06:58:00,1382,17,7530.17,
12434,06:59:00,06:59:00,133742,18,8069.91,
12434,07:00:00,07:00:00,1384,19,8482.17,
12434,07:01:00,07:01:00,1385,20,8954.73,
12884,22:29:00,22:29:00,1629,1,224.9,
12884,22:31:00,22:31:00,126456,2,896.35,
12884,22:33:00,22:33:00,11611,3,1288.74,
12884,22:35:00,22:35:00,11609,4,2025.93,
12884,22:36:00,22:36:00,1347,5,2548.08,
12884,22:38:00,22:38:00,4051,6,2948.06,
12884,22:39:00,22:39:00,1363,7,3181.03,
12884,22:40:00,22:40:00,155062,8,3827.48,
12884,22:41:00,22:41:00,138868,9,4095.54,
12884,22:43:00,22:43:00,128588,10,4685.25,
12884,22:44:00,22:44:00,128590,11,4989.86,
12884,22:45:00,22:45:00,1369,12,5488.34,
12884,22:46:00,22:46:00,1370,13,5999.88,
12884,22:46:00,22:46:00,1376,14,6318.36,
12884,22:47:00,22:47:00,1378,15,6676.54,
12884,22:48:00,22:48:00,1380,16,7198.95,
12884,22:48:00,22:48:00,1382,17,7530.17,
12884,22:49:00,22:49:00,133742,18,8069.91,
12884,22:50:00,22:50:00,1384,19,8482.17,
12884,22:50:00,22:50:00,1385,20,8954.73,
12959,15:54:00,15:54:00,1629,1,224.9,
12959,15:58:00,15:58:00,126456,2,896.35,
12959,16:00:00,16:00:00,11611,3,1288.74,
12959,16:02:00,16:02:00,11609,4,2025.93,
12959,16:04:00,16:04:00,1347,5,2548.08,
12959,16:06:00,16:06:00,4051,6,2948.06,
12959,16:07:00,16:07:00,1363,7,3181.03,
12959,16:10:00,16:10:00,155062,8,3827.48,
12959,16:11:00,16:11:00,138868,9,4095.54,
12959,16:13:00,16:13:00,128588,10,4685.25,
12959,16:14:00,16:14:00,128590,11,4989.86,
12959,16:16:00,16:16:00,1369,12,5488.34,
12959,16:17:00,16:17:00,1370,13,5999.88,
12959,16:18:00,16:18:00,1376,14,6318.36,
12959,16:19:00,16:19:00,1378,15,6676.54,
12959,16:20:00,16:20:00,1380,16,7198.95,
12959,16:20:00,16:20:00,1382,17,7530.17,
12959,16:21:00,16:21:00,133742,18,8069.91,
12959,16:22:00,16:22:00,1384,19,8482.17,
12959,16:23:00,16:23:00,1385,20,8954.73,
13312,11:05:00,11:05:00,1629,1,224.9,
13312,11:08:00,11:08:00,126456,2,896.35,
13312,11:10:00,11:10:00,11611,3,1288.74,
13312,11:13:00,11:13:00,11609,4,2025.93,
13312,11:14:00,11:14:00,1347,5,2548.08,
13312,11:16:00,11:16:00,4051,6,2948.06,
13312,11:17:00,11:17:00,1363,7,3181.03,
13312,11:20:00,11:20:00,155062,8,3827.48,
13312,11:21:00,11:21:00,138868,9,4095.54,
13312,11:23:00,11:23:00,128588,10,4685.25,
13312,11:24:00,11:24:00,128590,11,4989.86,
13312,11:26:00,11:26:00,1369,12,5488.34,
13312,11:27:00,11:27:00,1370,13,5999.88,
13312,11:28:00,11:28:00,1376,14,6318.36,
13312,11:28:00,11:28:00,1378,15,6676.54,
13312,11:29:00,11:29:00,1380,16,7198.95,
13312,11:30:00,11:30:00,1382,17,7530.17,
13312,11:31:00,11:31:00,133742,18,8069.91,
13312,11:32:00,11:32:00,1384,19,8482.17,
13312,11:33:00,11:33:00,1385,20,8954.73,
13445,15:38:00,15:38:00,1629,1,224.9,
13445,15:42:00,15:42:00,126456,2,896.35,
13445,15:44:00,15:44:00,11611,3,1288.74,
13445,15:46:00,15:46:00,11609,4,2025.93,
13445,15:48:00,15:48:00,1347,5,2548.08,
13445,15:50:00,15:50:00,4051,6,2948.06,
13445,15:51:00,15:51:00,1363,7,3181.03,
13445,15:54:00,15:54:00,155062,8,3827.48,
13445,15:55:00,15:55:00,138868,9,4095.54,
13445,15:57:00,15:57:00,128588,10,4685.25,
13445,15:58:00,15:58:00,128590,11,4989.86,
13445,16:00:00,16:00:00,1369,12,5488.34,
13445,16:01:00,16:01:00,1370,13,5999.88,
13445,16:02:00,16:02:00,1376,14,6318.36,
13445,16:03:00,16:03:00,1378,15,6676.54,
13445,16:04:00,16:04:00,1380,16,7198.95,
13445,16:04:00,16:04:00,1382,17,7530.17,
13445,16:05:00,16:05:00,133742,18,8069.91,
13445,16:06:00,16:06:00,1384,19,8482.17,
13445,16:07:00,16:07:00,1385,20,8954.73,
13478,23:11:00,23:11:00,1629,1,224.9,
13478,23:13:00,23:13:00,126456,2,896.35,
13478,23:15:00,23:15:00,11611,3,1288.74,
13478,23:17:00,23:17:00,11609,4,2025.93,
13478,23:19:00,23:19:00,1347,5,2548.08,
13478,23:20:00,23:20:00,4051,6,2948.06,
13478,23:21:00,23:21:00,1363,7,3181.03,
13478,23:23:00,23:23:00,155062,8,3827.48,
13478,23:24:00,23:24:00,138868,9,4095.54,
13478,23:26:00,23:26:00,128588,10,4685.25,
13478,23:27:00,23:27:00,128590,11,4989.86,
13478,23:29:00,23:29:00,1369,12,5488.34,
13478,23:30:00,23:30:00,1370,13,5999.88,
13478,23:30:00,23:30:00,1376,14,6318.36,
13478,23:31:00,23:31:00,1378,15,6676.54,
13478,23:32:00,23:32:00,1380,16,7198.95,
13478,23:32:00,23:32:00,1382,17,7530.17,
13478,23:33:00,23:33:00,133742,18,8069.91,
13478,23:33:00,23:33:00,1384,19,8482.17,
13478,23:34:00,23:34:00,1385,20,8954.73,
13655,21:25:00,21:25:00,1629,1,224.9,
13655,21:28:00,21:28:00,126456,2,896.35,
13655,21:29:00,21:29:00,11611,3,1288.74,
13655,21:32:00,21:32:00,11609,4,2025.93,
13655,21:33:00,21:33:00,1347,5,2548.08,
13655,21:34:00,21:34:00,4051,6,2948.06,
13655,21:35:00,21:35:00,1363,7,3181.03,
13655,21:37:00,21:37:00,155062,8,3827.48,
13655,21:38:00,21:38:00,138868,9,4095.54,
13655,21:40:00,21:40:00,128588,10,4685.25,
13655,21:41:00,21:41:00,128590,11,4989.86,
13655,21:43:00,21:43:00,1369,12,5488.34,
13655,21:44:00,21:44:00,1370,13,5999.88,
13655,21:45:00,21:45:00,1376,14,6318.36,
13655,21:45:00,21:45:00,1378,15,6676.54,
13655,21:46:00,21:46:00,1380,16,7198.95,
13655,21:46:00,21:46:00,1382,17,7530.17,
13655,21:47:00,21:47:00,133742,18,8069.91,
13655,21:48:00,21:48:00,1384,19,8482.17,
13655,21:49:00,21:49:00,1385,20,8954.73,
13850,07:55:00,07:55:00,1629,1,224.9,
13850,07:58:00,07:58:00,126456,2,896.35,
13850,08:00:00,08:00:00,11611,3,1288.74,
13850,08:02:00,08:02:00,11609,4,2025.93,
13850,08:03:00,08:03:00,1347,5,2548.08,
13850,08:04:00,08:04:00,4051,6,2948.06,
13850,08:05:00,08:05:00,1363,7,3181.03,
13850,08:07:00,08:07:00,155062,8,3827.48,
13850,08:08:00,08:08:00,138868,9,4095.54,
13850,08:10:00,08:10:00,128588,10,4685.25,
13850,08:12:00,08:12:00,128590,11,4989.86,
13850,08:13:00,08:13:00,1369,12,5488.34,
13850,08:14:00,08:14:00,1370,13,5999.88,
13850,08:15:00,08:15:00,1376,14,6318.36,
13850,08:15:00,08:15:00,1378,15,6676.54,
13850,08:16:00,08:16:00,1380,16,7198.95,
13850,08:16:00,08:16:00,1382,17,7530.17,
13850,08:17:00,08:17:00,133742,18,8069.91,
13850,08:18:00,08:18:00,1384,19,8482.17,
13850,08:19:00,08:19:00,1385,20,8954.73,
13959,08:15:00,08:15:00,1629,1,224.9,
13959,08:18:00,08:18:00,126456,2,896.35,
13959,08:20:00,08:20:00,11611,3,1288.74,
13959,08:23:00,08:23:00,11609,4,2025.93,
13959,08:25:00,08:25:00,1347,5,2548.08,
13959,08:28:00,08:28:00,4051,6,2948.06,
13959,08:30:00,08:30:00,1363,7,3181.03,
13959,08:32:00,08:32:00,155062,8,3827.48,
13959,08:33:00,08:33:00,138868,9,4095.54,
13959,08:36:00,08:36:00,128588,10,4685.25,
13959,08:37:00,08:37:00,128590,11,4989.86,
13959,08:38:00,08:38:00,1369,12,5488.34,
13959,08:39:00,08:39:00,1370,13,5999.88,
13959,08:40:00,08:40:00,1376,14,6318.36,
13959,08:41:00,08:41:00,1378,15,6676.54,
13959,08:42:00,08:42:00,1380,16,7198.95,
13959,08:43:00,08:43:00,1382,17,7530.17,
13959,08:44:00,08:44:00,133742,18,8069.91,
13959,08:44:00,08:44:00,1384,19,8482.17,
13959,08:45:00,08:45:00,1385,20,8954.73,
14042,21:40:00,21:40:00,1629,1,224.9,
14042,21:42:00,21:42:00,126456,2,896.35,
14042,21:44:00,21:44:00,11611,3,1288.74,
14042,21:46:00,21:46:00,11609,4,2025.93,
14042,21:48:00,21:48:00,1347,5,2548.08,
14042,21:49:00,21:49:00,4051,6,2948.06,
14042,21:50:00,21:50:00,1363,7,3181.03,
14042,21:52:00,21:52:00,155062,8,3827.48,
14042,21:53:00,21:53:00,138868,9,4095.54,
14042,21:55:00,21:55:00,128588,10,4685.25,
14042,21:56:00,21:56:00,128590,11,4989.86,
14042,21:58:00,21:58:00,1369,12,5488.34,
14042,21:59:00,21:59:00,1370,13,5999.88,
14042,21:59:00,21:59:00,1376,14,6318.36,
14042,22:00:00,22:00:00,1378,15,6676.54,
14042,22:01:00,22:01:00,1380,16,7198.95,
14042,22:01:00,22:01:00,1382,17,7530.17,
14042,22:02:00,22:02:00,133742,18,8069.91,
14042,22:02:00,22:02:00,1384,19,8482.17,
14042,22:03:00,22:03:00,1385,20,8954.73,
14255,11:26:00,11:26:00,1629,1,224.9,
14255,11:29:00,11:29:00,126456,2,896.35,
14255,11:30:00,11:30:00,11611,3,1288.74,
14255,11:33:00,11:33:00,11609,4,2025.93,
14255,11:34:00,11:34:00,1347,5,2548.08,
14255,11:36:00,11:36:00,4051,6,2948.06,
14255,11:37:00,11:37:00,1363,7,3181.03,
14255,11:39:00,11:39:00,155062,8,3827.48,
14255,11:41:00,11:41:00,138868,9,4095.54,
14255,11:43:00,11:43:00,128588,10,4685.25,
14255,11:44:00,11:44:00,128590,11,4989.86,
14255,11:45:00,11:45:00,1369,12,5488.34,
14255,11:46:00,11:46:00,1370,13,5999.88,
14255,11:47:00,11:47:00,1376,14,6318.36,
14255,11:48:00,11:48:00,1378,15,6676.54,
14255,11:49:00,11:49:00,1380,16,7198.95,
14255,11:49:00,11:49:00,1382,17,7530.17,
14255,11:50:00,11:50:00,133742,18,8069.91,
14255,11:51:00,11:51:00,1384,19,8482.17,
14255,11:52:00,11:52:00,1385,20,8954.73,
14296,06:50:00,06:50:00,1629,1,224.9,
14296,06:53:00,06:53:00,126456,2,896.35,
14296,06:55:00,06:55:00,11611,3,1288.74,
14296,06:57:00,06:57:00,11609,4,2025.93,
14296,06:59:00,06:59:00,1347,5,2548.08,
14296,07:01:00,07:01:00,4051,6,2948.06,
14296,07:02:00,07:02:00,1363,7,3181.03,
14296,07:04:00,07:04:00,155062,8,3827.48,
14296,07:05:00,07:05:00,138868,9,4095.54,
14296,07:07:00,07:07:00,128588,10,4685.25,
14296,07:08:00,07:08:00,128590,11,4989.86,
14296,07:10:00,07:10:00,1369,12,5488.34,
14296,07:11:00,07:11:00,1370,13,5999.88,
14296,07:12:00,07:12:00,1376,14,6318.36,
14296,07:12:00,07:12:00,1378,15,6676.54,
14296,07:14:00,07:14:00,1380,16,7198.95,
14296,07:14:00,07:14:00,1382,17,7530.17,
14296,07:15:00,07:15:00,133742,18,8069.91,
14296,07:16:00,07:16:00,1384,19,8482.17,
14296,07:17:00,07:17:00,1385,20,8954.73,
14408,06:14:00,06:14:00,1629,1,224.9,
14408,06:17:00,06:17:00,126456,2,896.35,
14408,06:19:00,06:19:00,11611,3,1288.74,
14408,06:21:00,06:21:00,11609,4,2025.93,
14408,06:22:00,06:22:00,1347,5,2548.08,
14408,06:23:00,06:23:00,4051,6,2948.06,
14408,06:24:00,06:24:00,1363,7,3181.03,
14408,06:26:00,06:26:00,155062,8,3827.48,
14408,06:27:00,06:27:00,138868,9,4095.54,
14408,06:29:00,06:29:00,128588,10,4685.25,
14408,06:30:00,06:30:00,128590,11,4989.86,
14408,06:31:00,06:31:00,1369,12,5488.34,
14408,06:32:00,06:32:00,1370,13,5999.88,
14408,06:33:00,06:33:00,1376,14,6318.36,
14408,06:33:00,06:33:00,1378,15,6676.54,
14408,06:34:00,06:34:00,1380,16,7198.95,
14408,06:34:00,06:34:00,1382,17,7530.17,
14408,06:35:00,06:35:00,133742,18,8069.91,
14408,06:36:00,06:36:00,1384,19,8482.17,
14408,06:36:00,06:36:00,1385,20,8954.73,
14736,19:46:00,19:46:00,1629,1,224.9,
14736,19:49:00,19:49:00,126456,2,896.35,
14736,19:50:00,19:50:00,11611,3,1288.74,
14736,19:53:00,19:53:00,11609,4,2025.93,
14736,19:54:00,19:54:00,1347,5,2548.08,
14736,19:56:00,19:56:00,4051,6,2948.06,
14736,19:57:00,19:57:00,1363,7,3181.03,
14736,19:59:00,19:59:00,155062,8,3827.48,
14736,20:00:00,20:00:00,138868,9,4095.54,
14736,20:02:00,20:02:00,128588,10,4685.25,
14736,20:03:00,20:03:00,128590,11,4989.86,
14736,20:04:00,20:04:00,1369,12,5488.34,
14736,20:05:00,20:05:00,1370,13,5999.88,
14736,20:06:00,20:06:00,1376,14,6318.36,
14736,20:07:00,20:07:00,1378,15,6676.54,
14736,20:08:00,20:08:00,1380,16,7198.95,
14736,20:08:00,20:08:00,1382,17,7530.17,
14736,20:09:00,20:09:00,133742,18,8069.91,
14736,20:10:00,20:10:00,1384,19,8482.17,
14736,20:11:00,20:11:00,1385,20,8954.73,
15012,12:36:00,12:36:00,1629,1,224.9,
15012,12:39:00,12:39:00,126456,2,896.35,
15012,12:41:00,12:41:00,11611,3,1288.74,
15012,12:43:00,12:43:00,11609,4,2025.93,
15012,12:45:00,12:45:00,1347,5,2548.08,
15012,12:47:00,12:47:00,4051,6,2948.06,
15012,12:48:00,12:48:00,1363,7,3181.03,
15012,12:51:00,12:51:00,155062,8,3827.48,
15012,12:52:00,12:52:00,138868,9,4095.54,
15012,12:54:00,12:54:00,128588,10,4685.25,
15012,12:55:00,12:55:00,128590,11,4989.86,
15012,12:57:00,12:57:00,1369,12,5488.34,
15012,12:58:00,12:58:00,1370,13,5999.88,
15012,12:58:00,12:58:00,1376,14,6318.36,
15012,12:59:00,12:59:00,1378,15,6676.54,
15012,13:00:00,13:00:00,1380,16,7198.95,
15012,13:01:00,13:01:00,1382,17,7530.17,
15012,13:02:00,13:02:00,133742,18,8069.91,
15012,13:03:00,13:03:00,1384,19,8482.17,
15012,13:04:00,13:04:00,1385,20,8954.73,
15159,11:20:00,11:20:00,1629,1,224.9,
15159,11:23:00,11:23:00,126456,2,896.35,
15159,11:25:00,11:25:00,11611,3,1288.74,
15159,11:28:00,11:28:00,11609,4,2025.93,
15159,11:29:00,11:29:00,1347,5,2548.08,
15159,11:31:00,11:31:00,4051,6,2948.06,
15159,11:32:00,11:32:00,1363,7,3181.03,
15159,11:35:00,11:35:00,155062,8,3827.48,
15159,11:36:00,11:36:00,138868,9,4095.54,
15159,11:38:00,11:38:00,128588,10,4685.25,
15159,11:39:00,11:39:00,128590,11,4989.86,
15159,11:41:00,11:41:00,1369,12,5488.34,
15159,11:42:00,11:42:00,1370,13,5999.88,
15159,11:43:00,11:43:00,1376,14,6318.36,
15159,11:43:00,11:43:00,1378,15,6676.54,
15159,11:44:00,11:44:00,1380,16,7198.95,
15159,11:45:00,11:45:00,1382,17,7530.17,
15159,11:46:00,11:46:00,133742,18,8069.91,
15159,11:47:00,11:47:00,1384,19,8482.17,
15159,11:48:00,11:48:00,1385,20,8954.73,
15390,11:51:00,11:51:00,1629,1,224.9,
15390,11:54:00,11:54:00,126456,2,896.35,
15390,11:56:00,11:56:00,11611,3,1288.74,
15390,11:59:00,11:59:00,11609,4,2025.93,
15390,12:00:00,12:00:00,1347,5,2548.08,
15390,12:02:00,12:02:00,4051,6,2948.06,
15390,12:03:00,12:03:00,1363,7,3181.03,
15390,12:06:00,12:06:00,155062,8,3827.48,
15390,12:07:00,12:07:00,138868,9,4095.54,
15390,12:09:00,12:09:00,128588,10,4685.25,
15390,12:10:00,12:10:00,128590,11,4989.86,
15390,12:12:00,12:12:00,1369,12,5488.34,
15390,12:13:00,12:13:00,1370,13,5999.88,
15390,12:14:00,12:14:00,1376,14,6318.36,
15390,12:14:00,12:14:00,1378,15,6676.54,
15390,12:15:00,12:15:00,1380,16,7198.95,
15390,12:16:00,12:16:00,1382,17,7530.17,
15390,12:17:00,12:17:00,133742,18,8069.91,
15390,12:18:00,12:18:00,1384,19,8482.17,
15390,12:19:00,12:19:00,1385,20,8954.73,
15474,07:55:00,07:55:00,1629,1,224.9,
15474,07:58:00,07:58:00,126456,2,896.35,
15474,08:00:00,08:00:00,11611,3,1288.74,
15474,08:02:00,08:02:00,11609,4,2025.93,
15474,08:03:00,08:03:00,1347,5,2548.08,
15474,08:04:00,08:04:00,4051,6,2948.06,
15474,08:05:00,08:05:00,1363,7,3181.03,
15474,08:07:00,08:07:00,155062,8,3827.48,
15474,08:08:00,08:08:00,138868,9,4095.54,
15474,08:10:00,08:10:00,128588,10,4685.25,
15474,08:12:00,08:12:00,128590,11,4989.86,
15474,08:13:00,08:13:00,1369,12,5488.34,
15474,08:14:00,08:14:00,1370,13,5999.88,
15474,08:15:00,08:15:00,1376,14,6318.36,
15474,08:15:00,08:15:00,1378,15,6676.54,
15474,08:16:00,08:16:00,1380,16,7198.95,
15474,08:16:00,08:16:00,1382,17,7530.17,
15474,08:17:00,08:17:00,133742,18,8069.91,
15474,08:18:00,08:18:00,1384,19,8482.17,
15474,08:19:00,08:19:00,1385,20,8954.73,
15618,10:49:00,10:49:00,1629,1,224.9,
15618,10:52:00,10:52:00,126456,2,896.35,
15618,10:54:00,10:54:00,11611,3,1288.74,
15618,10:57:00,10:57:00,11609,4,2025.93,
15618,10:58:00,10:58:00,1347,5,2548.08,
15618,11:00:00,11:00:00,4051,6,2948.06,
15618,11:01:00,11:01:00,1363,7,3181.03,
15618,11:04:00,11:04:00,155062,8,3827.48,
15618,11:05:00,11:05:00,138868,9,4095.54,
15618,11:07:00,11:07:00,128588,10,4685.25,
15618,11:08:00,11:08:00,128590,11,4989.86,
15618,11:10:00,11:10:00,1369,12,5488.34,
15618,11:11:00,11:11:00,1370,13,5999.88,
15618,11:12:00,11:12:00,1376,14,6318.36,
15618,11:12:00,11:12:00,1378,15,6676.54,
15618,11:13:00,11:13:00,1380,16,7198.95,
15618,11:14:00,11:14:00,1382,17,7530.17,
15618,11:15:00,11:15:00,133742,18,8069.91,
15618,11:16:00,11:16:00,1384,19,8482.17,
15618,11:17:00,11:17:00,1385,20,8954.73,
15754,16:52:00,16:52:00,1629,1,224.9,
15754,16:56:00,16:56:00,126456,2,896.35,
15754,16:58:00,16:58:00,11611,3,1288.74,
15754,17:00:00,17:00:00,11609,4,2025.93,
15754,17:02:00,17:02:00,1347,5,2548.08,
15754,17:05:00,17:05:00,4051,6,2948.06,
15754,17:06:00,17:06:00,1363,7,3181.03,
15754,17:08:00,17:08:00,155062,8,3827.48,
15754,17:09:00,17:09:00,138868,9,4095.54,
15754,17:11:00,17:11:00,128588,10,4685.25,
15754,17:13:00,17:13:00,128590,11,4989.86,
15754,17:15:00,17:15:00,1369,12,5488.34,
15754,17:16:00,17:16:00,1370,13,5999.88,
15754,17:16:00,17:16:00,1376,14,6318.36,
15754,17:17:00,17:17:00,1378,15,6676.54,
15754,17:18:00,17:18:00,1380,16,7198.95,
15754,17:19:00,17:19:00,1382,17,7530.17,
15754,17:20:00,17:20:00,133742,18,8069.91,
15754,17:21:00,17:21:00,1384,19,8482.17,
15754,17:22:00,17:22:00,1385,20,8954.73,
16176,14:52:00,14:52:00,1629,1,224.9,
16176,14:55:00,14:55:00,126456,2,896.35,
16176,14:57:00,14:57:00,11611,3,1288.74,
16176,14:59:00,14:59:00,11609,4,2025.93,
16176,15:01:00,15:01:00,1347,5,2548.08,
16176,15:03:00,15:03:00,4051,6,2948.06,
16176,15:05:00,15:05:00,1363,7,3181.03,
16176,15:07:00,15:07:00,155062,8,3827.48,
16176,15:08:00,15:08:00,138868,9,4095.54,
16176,15:10:00,15:10:00,128588,10,4685.25,
16176,15:11:00,15:11:00,128590,11,4989.86,
16176,15:13:00,15:13:00,1369,12,5488.34,
16176,15:14:00,15:14:00,1370,13,5999.88,
16176,15:15:00,15:15:00,1376,14,6318.36,
16176,15:16:00,15:16:00,1378,15,6676.54,
16176,15:17:00,15:17:00,1380,16,7198.95,
16176,15:18:00,15:18:00,1382,17,7530.17,
16176,15:19:00,15:19:00,133742,18,8069.91,
16176,15:19:00,15:19:00,1384,19,8482.17,
16176,15:20:00,15:20:00,1385,20,8954.73,
16231,10:33:00,10:33:00,1629,1,224.9,
16231,10:36:00,10:36:00,126456,2,896.35,
16231,10:38:00,10:38:00,11611,3,1288.74,
16231,10:41:00,10:41:00,11609,4,2025.93,
16231,10:42:00,10:42:00,1347,5,2548.08,
16231,10:44:00,10:44:00,4051,6,2948.06,
16231,10:45:00,10:45:00,1363,7,3181.03,
16231,10:48:00,10:48:00,155062,8,3827.48,
16231,10:49:00,10:49:00,138868,9,4095.54,
16231,10:51:00,10:51:00,128588,10,4685.25,
16231,10:52:00,10:52:00,128590,11,4989.86,
16231,10:54:00,10:54:00,1369,12,5488.34,
16231,10:55:00,10:55:00,1370,13,5999.88,
16231,10:55:00,10:55:00,1376,14,6318.36,
16231,10:56:00,10:56:00,1378,15,6676.54,
16231,10:57:00,10:57:00,1380,16,7198.95,
16231,10:58:00,10:58:00,1382,17,7530.17,
16231,10:59:00,10:59:00,133742,18,8069.91,
16231,11:00:00,11:00:00,1384,19,8482.17,
16231,11:01:00,11:01:00,1385,20,8954.73,
16358,22:26:00,22:26:00,1629,1,224.9,
16358,22:28:00,22:28:00,126456,2,896.35,
16358,22:30:00,22:30:00,11611,3,1288.74,
16358,22:32:00,22:32:00,11609,4,2025.93,
16358,22:34:00,22:34:00,1347,5,2548.08,
16358,22:35:00,22:35:00,4051,6,2948.06,
16358,22:36:00,22:36:00,1363,7,3181.03,
16358,22:38:00,22:38:00,155062,8,3827.48,
16358,22:39:00,22:39:00,138868,9,4095.54,
16358,22:41:00,22:41:00,128588,10,4685.25,
16358,22:42:00,22:42:00,128590,11,4989.86,
16358,22:44:00,22:44:00,1369,12,5488.34,
16358,22:45:00,22:45:00,1370,13,5999.88,
16358,22:45:00,22:45:00,1376,14,6318.36,
16358,22:46:00,22:46:00,1378,15,6676.54,
16358,22:47:00,22:47:00,1380,16,7198.95,
16358,22:47:00,22:47:00,1382,17,7530.17,
16358,22:48:00,22:48:00,133742,18,8069.91,
16358,22:48:00,22:48:00,1384,19,8482.17,
16358,22:49:00,22:49:00,1385,20,8954.73,
16412,13:28:00,13:28:00,1629,1,224.9,
16412,13:31:00,13:31:00,126456,2,896.35,
16412,13:33:00,13:33:00,11611,3,1288.74,
16412,13:35:00,13:35:00,11609,4,2025.93,
16412,13:37:00,13:37:00,1347,5,2548.08,
16412,13:39:00,13:39:00,4051,6,2948.06,
16412,13:40:00,13:40:00,1363,7,3181.03,
16412,13:42:00,13:42:00,155062,8,3827.48,
16412,13:43:00,13:43:00,138868,9,4095.54,
16412,13:45:00,13:45:00,128588,10,4685.25,
16412,13:47:00,13:47:00,128590,11,4989.86,
16412,13:48:00,13:48:00,1369,12,5488.34,
16412,13:49:00,13:49:00,1370,13,5999.88,
16412,13:50:00,13:50:00,1376,14,6318.36,
16412,13:51:00,13:51:00,1378,15,6676.54,
16412,13:52:00,13:52:00,1380,16,7198.95,
16412,13:52:00,13:52:00,1382,17,7530.17,
16412,13:53:00,13:53:00,133742,18,8069.91,
16412,13:54:00,13:54:00,1384,19,8482.17,
16412,13:55:00,13:55:00,1385,20,8954.73,
16668,05:42:00,05:42:00,1629,1,224.9,
16668,05:45:00,05:45:00,126456,2,896.35,
16668,05:47:00,05:47:00,11611,3,1288.74,
16668,05:49:00,05:49:00,11609,4,2025.93,
16668,05:50:00,05:50:00,1347,5,2548.08,
16668,05:51:00,05:51:00,4051,6,2948.06,
16668,05:52:00,05:52:00,1363,7,3181.03,
16668,05:54:00,05:54:00,155062,8,3827.48,
16668,05:55:00,05:55:00,138868,9,4095.54,
16668,05:57:00,05:57:00,128588,10,4685.25,
16668,05:58:00,05:58:00,128590,11,4989.86,
16668,05:59:00,05:59:00,1369,12,5488.34,
16668,06:00:00,06:00:00,1370,13,5999.88,
16668,06:01:00,06:01:00,1376,14,6318.36,
16668,06:01:00,06:01:00,1378,15,6676.54,
16668,06:02:00,06:02:00,1380,16,7198.95,
16668,06:02:00,06:02:00,1382,17,7530.17,
16668,06:03:00,06:03:00,133742,18,8069.91,
16668,06:04:00,06:04:00,1384,19,8482.17,
16668,06:04:00,06:04:00,1385,20,8954.73,
16726,10:33:00,10:33:00,1629,1,224.9,
16726,10:36:00,10:36:00,126456,2,896.35,
16726,10:37:00,10:37:00,11611,3,1288.74,
16726,10:40:00,10:40:00,11609,4,2025.93,
16726,10:41:00,10:41:00,1347,5,2548.08,
16726,10:43:00,10:43:00,4051,6,2948.06,
16726,10:44:00,10:44:00,1363,7,3181.03,
16726,10:46:00,10:46:00,155062,8,3827.48,
16726,10:48:00,10:48:00,138868,9,4095.54,
16726,10:50:00,10:50:00,128588,10,4685.25,
16726,10:51:00,10:51:00,128590,11,4989.86,
16726,10:52:00,10:52:00,1369,12,5488.34,
16726,10:53:00,10:53:00,1370,13,5999.88,
16726,10:54:00,10:54:00,1376,14,6318.36,
16726,10:55:00,10:55:00,1378,15,6676.54,
16726,10:56:00,10:56:00,1380,16,7198.95,
16726,10:56:00,10:56:00,1382,17,7530.17,
16726,10:57:00,10:57:00,133742,18,8069.91,
16726,10:58:00,10:58:00,1384,19,8482.17,
16726,10:59:00,10:59:00,1385,20,8954.73,
16790,18:59:00,18:59:00,1629,1,224.9,
16790,19:02:00,19:02:00,126456,2,896.35,
16790,19:04:00,19:04:00,11611,3,1288.74,
16790,19:06:00,19:06:00,11609,4,2025.93,
16790,19:08:00,19:08:00,1347,5,2548.08,
16790,19:10:00,19:10:00,4051,6,2948.06,
16790,19:11:00,19:11:00,1363,7,3181.03,
16790,19:14:00,19:14:00,155062,8,3827.48,
16790,19:15:00,19:15:00,138868,9,4095.54,
16790,19:17:00,19:17:00,128588,10,4685.25,
16790,19:18:00,19:18:00,128590,11,4989.86,
16790,19:20:00,19:20:00,1369,12,5488.34,
16790,19:21:00,19:21:00,1370,13,5999.88,
16790,19:22:00,19:22:00,1376,14,6318.36,
16790,19:22:00,19:22:00,1378,15,6676.54,
16790,19:23:00,19:23:00,1380,16,7198.95,
16790,19:24:00,19:24:00,1382,17,7530.17,
16790,19:25:00,19:25:00,133742,18,8069.91,
16790,19:25:00,19:25:00,1384,19,8482.17,
16790,19:26:00,19:26:00,1385,20,8954.73,
16929,06:19:00,06:19:00,1629,1,224.9,
16929,06:21:00,06:21:00,126456,2,896.35,
16929,06:23:00,06:23:00,11611,3,1288.74,
16929,06:26:00,06:26:00,11609,4,2025.93,
16929,06:27:00,06:27:00,1347,5,2548.08,
16929,06:28:00,06:28:00,4051,6,2948.06,
16929,06:29:00,06:29:00,1363,7,3181.03,
16929,06:31:00,06:31:00,155062,8,3827.48,
16929,06:32:00,06:32:00,138868,9,4095.54,
16929,06:35:00,06:35:00,128588,10,4685.25,
16929,06:36:00,06:36:00,128590,11,4989.86,
16929,06:38:00,06:38:00,1369,12,5488.34,
16929,06:39:00,06:39:00,1370,13,5999.88,
16929,06:39:00,06:39:00,1376,14,6318.36,
16929,06:40:00,06:40:00,1378,15,6676.54,
16929,06:41:00,06:41:00,1380,16,7198.95,
16929,06:42:00,06:42:00,1382,17,7530.17,
16929,06:43:00,06:43:00,133742,18,8069.91,
16929,06:44:00,06:44:00,1384,19,8482.17,
16929,06:45:00,06:45:00,1385,20,8954.73,
16948,14:21:00,14:21:00,1629,1,224.9,
16948,14:24:00,14:24:00,126456,2,896.35,
16948,14:26:00,14:26:00,11611,3,1288.74,
16948,14:28:00,14:28:00,11609,4,2025.93,
16948,14:30:00,14:30:00,1347,5,2548.08,
16948,14:32:00,14:32:00,4051,6,2948.06,
16948,14:33:00,14:33:00,1363,7,3181.03,
16948,14:35:00,14:35:00,155062,8,3827.48,
16948,14:36:00,14:36:00,138868,9,4095.54,
16948,14:39:00,14:39:00,128588,10,4685.25,
16948,14:40:00,14:40:00,128590,11,4989.86,
16948,14:41:00,14:41:00,1369,12,5488.34,
16948,14:42:00,14:42:00,1370,13,5999.88,
16948,14:43:00,14:43:00,1376,14,6318.36,
16948,14:44:00,14:44:00,1378,15,6676.54,
16948,14:45:00,14:45:00,1380,16,7198.95,
16948,14:46:00,14:46:00,1382,17,7530.17,
16948,14:46:00,14:46:00,133742,18,8069.91,
16948,14:47:00,14:47:00,1384,19,8482.17,
16948,14:48:00,14:48:00,1385,20,8954.73,
17416,11:02:00,11:02:00,1629,1,224.9,
17416,11:05:00,11:05:00,126456,2,896.35,
17416,11:06:00,11:06:00,11611,3,1288.74,
17416,11:09:00,11:09:00,11609,4,2025.93,
17416,11:10:00,11:10:00,1347,5,2548.08,
17416,11:12:00,11:12:00,4051,6,2948.06,
17416,11:13:00,11:13:00,1363,7,3181.03,
17416,11:15:00,11:15:00,155062,8,3827.48,
17416,11:17:00,11:17:00,138868,9,4095.54,
17416,11:19:00,11:19:00,128588,10,4685.25,
17416,11:20:00,11:20:00,128590,11,4989.86,
17416,11:21:00,11:21:00,1369,12,5488.34,
17416,11:22:00,11:22:00,1370,13,5999.88,
17416,11:23:00,11:23:00,1376,14,6318.36,
17416,11:24:00,11:24:00,1378,15,6676.54,
17416,11:25:00,11:25:00,1380,16,7198.95,
17416,11:25:00,11:25:00,1382,17,7530.17,
17416,11:26:00,11:26:00,133742,18,8069.91,
17416,11:27:00,11:27:00,1384,19,8482.17,
17416,11:28:00,11:28:00,1385,20,8954.73,
17575,17:01:00,17:01:00,1629,1,224.9,
17575,17:04:00,17:04:00,126456,2,896.35,
17575,17:06:00,17:06:00,11611,3,1288.74,
17575,17:08:00,17:08:00,11609,4,2025.93,
17575,17:10:00,17:10:00,1347,5,2548.08,
17575,17:12:00,17:12:00,4051,6,2948.06,
17575,17:13:00,17:13:00,1363,7,3181.03,
17575,17:15:00,17:15:00,155062,8,3827.48,
17575,17:16:00,17:16:00,138868,9,4095.54,
17575,17:18:00,17:18:00,128588,10,4685.25,
17575,17:20:00,17:20:00,128590,11,4989.86,
17575,17:21:00,17:21:00,1369,12,5488.34,
17575,17:22:00,17:22:00,1370,13,5999.88,
17575,17:23:00,17:23:00,1376,14,6318.36,
17575,17:24:00,17:24:00,1378,15,6676.54,
17575,17:25:00,17:25:00,1380,16,7198.95,
17575,17:25:00,17:25:00,1382,17,7530.17,
17575,17:26:00,17:26:00,133742,18,8069.91,
17575,17:27:00,17:27:00,1384,19,8482.17,
17575,17:28:00,17:28:00,1385,20,8954.73,
17642,21:25:00,21:25:00,1629,1,224.9,
17642,21:27:00,21:27:00,126456,2,896.35,
17642,21:29:00,21:29:00,11611,3,1288.74,
17642,21:31:00,21:31:00,11609,4,2025.93,
17642,21:32:00,21:32:00,1347,5,2548.08,
17642,21:34:00,21:34:00,4051,6,2948.06,
17642,21:35:00,21:35:00,1363,7,3181.03,
17642,21:36:00,21:36:00,155062,8,3827.48,
17642,21:37:00,21:37:00,138868,9,4095.54,
17642,21:39:00,21:39:00,128588,10,4685.25,
17642,21:40:00,21:40:00,128590,11,4989.86,
17642,21:41:00,21:41:00,1369,12,5488.34,
17642,21:42:00,21:42:00,1370,13,5999.88,
17642,21:42:00,21:42:00,1376,14,6318.36,
17642,21:43:00,21:43:00,1378,15,6676.54,
17642,21:44:00,21:44:00,1380,16,7198.95,
17642,21:44:00,21:44:00,1382,17,7530.17,
17642,21:45:00,21:45:00,133742,18,8069.91,
17642,21:46:00,21:46:00,1384,19,8482.17,
17642,21:46:00,21:46:00,1385,20,8954.73,
17721,21:10:00,21:10:00,1629,1,224.9,
17721,21:13:00,21:13:00,126456,2,896.35,
17721,21:14:00,21:14:00,11611,3,1288.74,
17721,21:17:00,21:17:00,11609,4,2025.93,
17721,21:18:00,21:18:00,1347,5,2548.08,
17721,21:19:00,21:19:00,4051,6,2948.06,
17721,21:20:00,21:20:00,1363,7,3181.03,
17721,21:22:00,21:22:00,155062,8,3827.48,
17721,21:23:00,21:23:00,138868,9,4095.54,
17721,21:25:00,21:25:00,128588,10,4685.25,
17721,21:26:00,21:26:00,128590,11,4989.86,
17721,21:28:00,21:28:00,1369,12,5488.34,
17721,21:29:00,21:29:00,1370,13,5999.88,
17721,21:30:00,21:30:00,1376,14,6318.36,
17721,21:30:00,21:30:00,1378,15,6676.54,
17721,21:31:00,21:31:00,1380,16,7198.95,
17721,21:31:00,21:31:00,1382,17,7530.17,
17721,21:32:00,21:32:00,133742,18,8069.91,
17721,21:33:00,21:33:00,1384,19,8482.17,
17721,21:34:00,21:34:00,1385,20,8954.73,
17763,18:47:00,18:47:00,1629,1,224.9,
17763,18:50:00,18:50:00,126456,2,896.35,
17763,18:52:00,18:52:00,11611,3,1288.74,
17763,18:54:00,18:54:00,11609,4,2025.93,
17763,18:55:00,18:55:00,1347,5,2548.08,
17763,18:57:00,18:57:00,4051,6,2948.06,
17763,18:58:00,18:58:00,1363,7,3181.03,
17763,19:00:00,19:00:00,155062,8,3827.48,
17763,19:01:00,19:01:00,138868,9,4095.54,
17763,19:03:00,19:03:00,128588,10,4685.25,
17763,19:04:00,19:04:00,128590,11,4989.86,
17763,19:05:00,19:05:00,1369,12,5488.34,
17763,19:06:00,19:06:00,1370,13,5999.88,
17763,19:07:00,19:07:00,1376,14,6318.36,
17763,19:08:00,19:08:00,1378,15,6676.54,
17763,19:09:00,19:09:00,1380,16,7198.95,
17763,19:09:00,19:09:00,1382,17,7530.17,
17763,19:10:00,19:10:00,133742,18,8069.91,
17763,19:11:00,19:11:00,1384,19,8482.17,
17763,19:12:00,19:12:00,1385,20,8954.73,
17989,11:02:00,11:02:00,1629,1,224.9,
17989,11:05:00,11:05:00,126456,2,896.35,
17989,11:06:00,11:06:00,11611,3,1288.74,
17989,11:09:00,11:09:00,11609,4,2025.93,
17989,11:10:00,11:10:00,1347,5,2548.08,
17989,11:12:00,11:12:00,4051,6,2948.06,
17989,11:13:00,11:13:00,1363,7,3181.03,
17989,11:15:00,11:15:00,155062,8,3827.48,
17989,11:17:00,11:17:00,138868,9,4095.54,
17989,11:19:00,11:19:00,128588,10,4685.25,
17989,11:20:00,11:20:00,128590,11,4989.86,
17989,11:21:00,11:21:00,1369,12,5488.34,
17989,11:22:00,11:22:00,1370,13,5999.88,
17989,11:23:00,11:23:00,1376,14,6318.36,
17989,11:24:00,11:24:00,1378,15,6676.54,
17989,11:25:00,11:25:00,1380,16,7198.95,
17989,11:25:00,11:25:00,1382,17,7530.17,
17989,11:26:00,11:26:00,133742,18,8069.91,
17989,11:27:00,11:27:00,1384,19,8482.17,
17989,11:28:00,11:28:00,1385,20,8954.73,
18161,12:51:00,12:51:00,1629,1,224.9,
18161,12:54:00,12:54:00,126456,2,896.35,
18161,12:56:00,12:56:00,11611,3,1288.74,
18161,12:58:00,12:58:00,11609,4,2025.93,
18161,13:00:00,13:00:00,1347,5,2548.08,
18161,13:02:00,13:02:00,4051,6,2948.06,
18161,13:03:00,13:03:00,1363,7,3181.03,
18161,13:06:00,13:06:00,155062,8,3827.48,
18161,13:07:00,13:07:00,138868,9,4095.54,
18161,13:09:00,13:09:00,128588,10,4685.25,
18161,13:10:00,13:10:00,128590,11,4989.86,
18161,13:12:00,13:12:00,1369,12,5488.34,
18161,13:13:00,13:13:00,1370,13,5999.88,
18161,13:13:00,13:13:00,1376,14,6318.36,
18161,13:14:00,13:14:00,1378,15,6676.54,
18161,13:15:00,13:15:00,1380,16,7198.95,
18161,13:16:00,13:16:00,1382,17,7530.17,
18161,13:17:00,13:17:00,133742,18,8069.91,
18161,13:18:00,13:18:00,1384,19,8482.17,
18161,13:19:00,13:19:00,1385,20,8954.73,
18275,07:22:00,07:22:00,1629,1,224.9,
18275,07:25:00,07:25:00,126456,2,896.35,
18275,07:27:00,07:27:00,11611,3,1288.74,
18275,07:29:00,07:29:00,11609,4,2025.93,
18275,07:31:00,07:31:00,1347,5,2548.08,
18275,07:34:00,07:34:00,4051,6,2948.06,
18275,07:35:00,07:35:00,1363,7,3181.03,
18275,07:37:00,07:37:00,155062,8,3827.48,
18275,07:38:00,07:38:00,138868,9,4095.54,
18275,07:40:00,07:40:00,128588,10,4685.25,
18275,07:41:00,07:41:00,128590,11,4989.86,
18275,07:43:00,07:43:00,1369,12,5488.34,
18275,07:44:00,07:44:00,1370,13,5999.88,
18275,07:45:00,07:45:00,1376,14,6318.36,
18275,07:46:00,07:46:00,1378,15,6676.54,
18275,07:47:00,07:47:00,1380,16,7198.95,
18275,07:48:00,07:48:00,1382,17,7530.17,
18275,07:49:00,07:49:00,133742,18,8069.91,
18275,07:49:00,07:49:00,1384,19,8482.17,
18275,07:50:00,07:50:00,1385,20,8954.73,
18354,09:35:00,09:35:00,1629,1,224.9,
18354,09:38:00,09:38:00,126456,2,896.35,
18354,09:39:00,09:39:00,11611,3,1288.74,
18354,09:42:00,09:42:00,11609,4,2025.93,
18354,09:43:00,09:43:00,1347,5,2548.08,
18354,09:45:00,09:45:00,4051,6,2948.06,
18354,09:46:00,09:46:00,1363,7,3181.03,
18354,09:48:00,09:48:00,155062,8,3827.48,
18354,09:49:00,09:49:00,138868,9,4095.54,
18354,09:52:00,09:52:00,128588,10,4685.25,
18354,09:53:00,09:53:00,128590,11,4989.86,
18354,09:54:00,09:54:00,1369,12,5488.34,
18354,09:55:00,09:55:00,1370,13,5999.88,
18354,09:56:00,09:56:00,1376,14,6318.36,
18354,09:57:00,09:57:00,1378,15,6676.54,
18354,09:58:00,09:58:00,1380,16,7198.95,
18354,09:58:00,09:58:00,1382,17,7530.17,
18354,09:59:00,09:59:00,133742,18,8069.91,
18354,10:00:00,10:00:00,1384,19,8482.17,
18354,10:01:00,10:01:00,1385,20,8954.73,
18380,19:13:00,19:13:00,1629,1,224.9,
18380,19:16:00,19:16:00,126456,2,896.35,
18380,19:18:00,19:18:00,11611,3,1288.74,
18380,19:20:00,19:20:00,11609,4,2025.93,
18380,19:21:00,19:21:00,1347,5,2548.08,
18380,19:23:00,19:23:00,4051,6,2948.06,
18380,19:24:00,19:24:00,1363,7,3181.03,
18380,19:26:00,19:26:00,155062,8,3827.48,
18380,19:27:00,19:27:00,138868,9,4095.54,
18380,19:29:00,19:29:00,128588,10,4685.25,
18380,19:30:00,19:30:00,128590,11,4989.86,
18380,19:31:00,19:31:00,1369,12,5488.34,
18380,19:32:00,19:32:00,1370,13,5999.88,
18380,19:33:00,19:33:00,1376,14,6318.36,
18380,19:34:00,19:34:00,1378,15,6676.54,
18380,19:35:00,19:35:00,1380,16,7198.95,
18380,19:35:00,19:35:00,1382,17,7530.17,
18380,19:36:00,19:36:00,133742,18,8069.91,
18380,19:37:00,19:37:00,1384,19,8482.17,
18380,19:38:00,19:38:00,1385,20,8954.73,
18408,07:21:00,07:21:00,1629,1,224.9,
18408,07:24:00,07:24:00,126456,2,896.35,
18408,07:26:00,07:26:00,11611,3,1288.74,
18408,07:28:00,07:28:00,11609,4,2025.93,
18408,07:29:00,07:29:00,1347,5,2548.08,
18408,07:30:00,07:30:00,4051,6,2948.06,
18408,07:31:00,07:31:00,1363,7,3181.03,
18408,07:33:00,07:33:00,155062,8,3827.48,
18408,07:34:00,07:34:00,138868,9,4095.54,
18408,07:36:00,07:36:00,128588,10,4685.25,
18408,07:37:00,07:37:00,128590,11,4989.86,
18408,07:39:00,07:39:00,1369,12,5488.34,
18408,07:40:00,07:40:00,1370,13,5999.88,
18408,07:41:00,07:41:00,1376,14,6318.36,
18408,07:41:00,07:41:00,1378,15,6676.54,
18408,07:42:00,07:42:00,1380,16,7198.95,
18408,07:42:00,07:42:00,1382,17,7530.17,
18408,07:43:00,07:43:00,133742,18,8069.91,
18408,07:44:00,07:44:00,1384,19,8482.17,
18408,07:45:00,07:45:00,1385,20,8954.73,
18524,13:04:00,13:04:00,1629,1,224.9,
18524,13:07:00,13:07:00,126456,2,896.35,
18524,13:09:00,13:09:00,11611,3,1288.74,
18524,13:11:00,13:11:00,11609,4,2025.93,
18524,13:13:00,13:13:00,1347,5,2548.08,
18524,13:15:00,13:15:00,4051,6,2948.06,
18524,13:16:00,13:16:00,1363,7,3181.03,
18524,13:18:00,13:18:00,155062,8,3827.48,
18524,13:19:00,13:19:00,138868,9,4095.54,
18524,13:21:00,13:21:00,128588,10,4685.25,
18524,13:23:00,13:23:00,128590,11,4989.86,
18524,13:24:00,13:24:00,1369,12,5488.34,
18524,13:25:00,13:25:00,1370,13,5999.88,
18524,13:26:00,13:26:00,1376,14,6318.36,
18524,13:27:00,13:27:00,1378,15,6676.54,
18524,13:28:00,13:28:00,1380,16,7198.95,
18524,13:28:00,13:28:00,1382,17,7530.17,
18524,13:29:00,13:29:00,133742,18,8069.91,
18524,13:30:00,13:30:00,1384,19,8482.17,
18524,13:31:00,13:31:00,1385,20,8954.73,
18763,08:27:00,08:27:00,1629,1,224.9,
18763,08:30:00,08:30:00,126456,2,896.35,
18763,08:32:00,08:32:00,11611,3,1288.74,
18763,08:35:00,08:35:00,11609,4,2025.93,
18763,08:37:00,08:37:00,1347,5,2548.08,
18763,08:41:00,08:41:00,4051,6,2948.06,
18763,08:43:00,08:43:00,1363,7,3181.03,
18763,08:45:00,08:45:00,155062,8,3827.48,
18763,08:46:00,08:46:00,138868,9,4095.54,
18763,08:48:00,08:48:00,128588,10,4685.25,
18763,08:49:00,08:49:00,128590,11,4989.86,
18763,08:51:00,08:51:00,1369,12,5488.34,
18763,08:52:00,08:52:00,1370,13,5999.88,
18763,08:52:00,08:52:00,1376,14,6318.36,
18763,08:53:00,08:53:00,1378,15,6676.54,
18763,08:54:00,08:54:00,1380,16,7198.95,
18763,08:55:00,08:55:00,1382,17,7530.17,
18763,08:56:00,08:56:00,133742,18,8069.91,
18763,08:57:00,08:57:00,1384,19,8482.17,
18763,08:58:00,08:58:00,1385,20,8954.73,
18943,15:23:00,15:23:00,1629,1,224.9,
18943,15:27:00,15:27:00,126456,2,896.35,
18943,15:29:00,15:29:00,11611,3,1288.74,
18943,15:31:00,15:31:00,11609,4,2025.93,
18943,15:33:00,15:33:00,1347,5,2548.08,
18943,15:35:00,15:35:00,4051,6,2948.06,
18943,15:36:00,15:36:00,1363,7,3181.03,
18943,15:39:00,15:39:00,155062,8,3827.48,
18943,15:40:00,15:40:00,138868,9,4095.54,
18943,15:42:00,15:42:00,128588,10,4685.25,
18943,15:43:00,15:43:00,128590,11,4989.86,
18943,15:45:00,15:45:00,1369,12,5488.34,
18943,15:46:00,15:46:00,1370,13,5999.88,
18943,15:47:00,15:47:00,1376,14,6318.36,
18943,15:48:00,15:48:00,1378,15,6676.54,
18943,15:49:00,15:49:00,1380,16,7198.95,
18943,15:49:00,15:49:00,1382,17,7530.17,
18943,15:50:00,15:50:00,133742,18,8069.91,
18943,15:51:00,15:51:00,1384,19,8482.17,
18943,15:52:00,15:52:00,1385,20,8954.73,
18980,05:23:00,05:23:00,1629,1,224.9,
18980,05:26:00,05:26:00,126456,2,896.35,
18980,05:28:00,05:28:00,11611,3,1288.74,
18980,05:30:00,05:30:00,11609,4,2025.93,
18980,05:31:00,05:31:00,1347,5,2548.08,
18980,05:32:00,05:32:00,4051,6,2948.06,
18980,05:33:00,05:33:00,1363,7,3181.03,
18980,05:35:00,05:35:00,155062,8,3827.48,
18980,05:36:00,05:36:00,138868,9,4095.54,
18980,05:38:00,05:38:00,128588,10,4685.25,
18980,05:39:00,05:39:00,128590,11,4989.86,
18980,05:40:00,05:40:00,1369,12,5488.34,
18980,05:41:00,05:41:00,1370,13,5999.88,
18980,05:42:00,05:42:00,1376,14,6318.36,
18980,05:42:00,05:42:00,1378,15,6676.54,
18980,05:43:00,05:43:00,1380,16,7198.95,
18980,05:44:00,05:44:00,1382,17,7530.17,
18980,05:45:00,05:45:00,133742,18,8069.91,
18980,05:45:00,05:45:00,1384,19,8482.17,
18980,05:47:00,05:47:00,1385,20,8954.73,
18981,18:19:00,18:19:00,1629,1,224.9,
18981,18:22:00,18:22:00,126456,2,896.35,
18981,18:24:00,18:24:00,11611,3,1288.74,
18981,18:26:00,18:26:00,11609,4,2025.93,
18981,18:28:00,18:28:00,1347,5,2548.08,
18981,18:30:00,18:30:00,4051,6,2948.06,
18981,18:31:00,18:31:00,1363,7,3181.03,
18981,18:33:00,18:33:00,155062,8,3827.48,
18981,18:34:00,18:34:00,138868,9,4095.54,
18981,18:36:00,18:36:00,128588,10,4685.25,
18981,18:37:00,18:37:00,128590,11,4989.86,
18981,18:38:00,18:38:00,1369,12,5488.34,
18981,18:39:00,18:39:00,1370,13,5999.88,
18981,18:40:00,18:40:00,1376,14,6318.36,
18981,18:41:00,18:41:00,1378,15,6676.54,
18981,18:42:00,18:42:00,1380,16,7198.95,
18981,18:42:00,18:42:00,1382,17,7530.17,
18981,18:43:00,18:43:00,133742,18,8069.91,
18981,18:44:00,18:44:00,1384,19,8482.17,
18981,18:45:00,18:45:00,1385,20,8954.73,
19056,23:02:00,23:02:00,1629,1,224.9,
19056,23:04:00,23:04:00,126456,2,896.35,
19056,23:06:00,23:06:00,11611,3,1288.74,
19056,23:08:00,23:08:00,11609,4,2025.93,
19056,23:09:00,23:09:00,1347,5,2548.08,
19056,23:11:00,23:11:00,4051,6,2948.06,
19056,23:12:00,23:12:00,1363,7,3181.03,
19056,23:13:00,23:13:00,155062,8,3827.48,
19056,23:14:00,23:14:00,138868,9,4095.54,
19056,23:16:00,23:16:00,128588,10,4685.25,
19056,23:17:00,23:17:00,128590,11,4989.86,
19056,23:18:00,23:18:00,1369,12,5488.34,
19056,23:19:00,23:19:00,1370,13,5999.88,
19056,23:19:00,23:19:00,1376,14,6318.36,
19056,23:20:00,23:20:00,1378,15,6676.54,
19056,23:21:00,23:21:00,1380,16,7198.95,
19056,23:21:00,23:21:00,1382,17,7530.17,
19056,23:22:00,23:22:00,133742,18,8069.91,
19056,23:23:00,23:23:00,1384,19,8482.17,
19056,23:23:00,23:23:00,1385,20,8954.73,
19091,14:21:00,14:21:00,1629,1,224.9,
19091,14:24:00,14:24:00,126456,2,896.35,
19091,14:26:00,14:26:00,11611,3,1288.74,
19091,14:28:00,14:28:00,11609,4,2025.93,
19091,14:30:00,14:30:00,1347,5,2548.08,
19091,14:32:00,14:32:00,4051,6,2948.06,
19091,14:33:00,14:33:00,1363,7,3181.03,
19091,14:35:00,14:35:00,155062,8,3827.48,
19091,14:36:00,14:36:00,138868,9,4095.54,
19091,14:39:00,14:39:00,128588,10,4685.25,
19091,14:40:00,14:40:00,128590,11,4989.86,
19091,14:41:00,14:41:00,1369,12,5488.34,
19091,14:42:00,14:42:00,1370,13,5999.88,
19091,14:43:00,14:43:00,1376,14,6318.36,
19091,14:44:00,14:44:00,1378,15,6676.54,
19091,14:45:00,14:45:00,1380,16,7198.95,
19091,14:46:00,14:46:00,1382,17,7530.17,
19091,14:46:00,14:46:00,133742,18,8069.91,
19091,14:47:00,14:47:00,1384,19,8482.17,
19091,14:48:00,14:48:00,1385,20,8954.73,
19162,22:11:00,22:11:00,1629,1,224.9,
19162,22:13:00,22:13:00,126456,2,896.35,
19162,22:15:00,22:15:00,11611,3,1288.74,
19162,22:17:00,22:17:00,11609,4,2025.93,
19162,22:19:00,22:19:00,1347,5,2548.08,
19162,22:20:00,22:20:00,4051,6,2948.06,
19162,22:21:00,22:21:00,1363,7,3181.03,
19162,22:23:00,22:23:00,155062,8,3827.48,
19162,22:24:00,22:24:00,138868,9,4095.54,
19162,22:26:00,22:26:00,128588,10,4685.25,
19162,22:27:00,22:27:00,128590,11,4989.86,
19162,22:29:00,22:29:00,1369,12,5488.34,
19162,22:30:00,22:30:00,1370,13,5999.88,
19162,22:30:00,22:30:00,1376,14,6318.36,
19162,22:31:00,22:31:00,1378,15,6676.54,
19162,22:32:00,22:32:00,1380,16,7198.95,
19162,22:32:00,22:32:00,1382,17,7530.17,
19162,22:33:00,22:33:00,133742,18,8069.91,
19162,22:33:00,22:33:00,1384,19,8482.17,
19162,22:34:00,22:34:00,1385,20,8954.73,
19169,11:26:00,11:26:00,1629,1,224.9,
19169,11:29:00,11:29:00,126456,2,896.35,
19169,11:30:00,11:30:00,11611,3,1288.74,
19169,11:33:00,11:33:00,11609,4,2025.93,
19169,11:34:00,11:34:00,1347,5,2548.08,
19169,11:36:00,11:36:00,4051,6,2948.06,
19169,11:37:00,11:37:00,1363,7,3181.03,
19169,11:39:00,11:39:00,155062,8,3827.48,
19169,11:41:00,11:41:00,138868,9,4095.54,
19169,11:43:00,11:43:00,128588,10,4685.25,
19169,11:44:00,11:44:00,128590,11,4989.86,
19169,11:45:00,11:45:00,1369,12,5488.34,
19169,11:46:00,11:46:00,1370,13,5999.88,
19169,11:47:00,11:47:00,1376,14,6318.36,
19169,11:48:00,11:48:00,1378,15,6676.54,
19169,11:49:00,11:49:00,1380,16,7198.95,
19169,11:49:00,11:49:00,1382,17,7530.17,
19169,11:50:00,11:50:00,133742,18,8069.91,
19169,11:51:00,11:51:00,1384,19,8482.17,
19169,11:52:00,11:52:00,1385,20,8954.73,
19225,18:43:00,18:43:00,1629,1,224.9,
19225,18:46:00,18:46:00,126456,2,896.35,
19225,18:48:00,18:48:00,11611,3,1288.74,
19225,18:50:00,18:50:00,11609,4,2025.93,
19225,18:52:00,18:52:00,1347,5,2548.08,
19225,18:54:00,18:54:00,4051,6,2948.06,
19225,18:55:00,18:55:00,1363,7,3181.03,
19225,18:58:00,18:58:00,155062,8,3827.48,
19225,18:59:00,18:59:00,138868,9,4095.54,
19225,19:01:00,19:01:00,128588,10,4685.25,
19225,19:02:00,19:02:00,128590,11,4989.86,
19225,19:04:00,19:04:00,1369,12,5488.34,
19225,19:05:00,19:05:00,1370,13,5999.88,
19225,19:06:00,19:06:00,1376,14,6318.36,
19225,19:06:00,19:06:00,1378,15,6676.54,
19225,19:07:00,19:07:00,1380,16,7198.95,
19225,19:08:00,19:08:00,1382,17,7530.17,
19225,19:09:00,19:09:00,133742,18,8069.91,
19225,19:09:00,19:09:00,1384,19,8482.17,
19225,19:10:00,19:10:00,1385,20,8954.73,
19273,22:41:00,22:41:00,1629,1,224.9,
19273,22:43:00,22:43:00,126456,2,896.35,
19273,22:45:00,22:45:00,11611,3,1288.74,
19273,22:47:00,22:47:00,11609,4,2025.93,
19273,22:49:00,22:49:00,1347,5,2548.08,
19273,22:50:00,22:50:00,4051,6,2948.06,
19273,22:51:00,22:51:00,1363,7,3181.03,
19273,22:53:00,22:53:00,155062,8,3827.48,
19273,22:54:00,22:54:00,138868,9,4095.54,
19273,22:56:00,22:56:00,128588,10,4685.25,
19273,22:57:00,22:57:00,128590,11,4989.86,
19273,22:59:00,22:59:00,1369,12,5488.34,
19273,23:00:00,23:00:00,1370,13,5999.88,
19273,23:00:00,23:00:00,1376,14,6318.36,
19273,23:01:00,23:01:00,1378,15,6676.54,
19273,23:02:00,23:02:00,1380,16,7198.95,
19273,23:02:00,23:02:00,1382,17,7530.17,
19273,23:03:00,23:03:00,133742,18,8069.91,
19273,23:03:00,23:03:00,1384,19,8482.17,
19273,23:04:00,23:04:00,1385,20,8954.73,
19361,13:52:00,13:52:00,1629,1,224.9,
19361,13:55:00,13:55:00,126456,2,896.35,
19361,13:57:00,13:57:00,11611,3,1288.74,
19361,13:59:00,13:59:00,11609,4,2025.93,
19361,14:01:00,14:01:00,1347,5,2548.08,
19361,14:03:00,14:03:00,4051,6,2948.06,
19361,14:04:00,14:04:00,1363,7,3181.03,
19361,14:06:00,14:06:00,155062,8,3827.48,
19361,14:07:00,14:07:00,138868,9,4095.54,
19361,14:10:00,14:10:00,128588,10,4685.25,
19361,14:11:00,14:11:00,128590,11,4989.86,
19361,14:12:00,14:12:00,1369,12,5488.34,
19361,14:13:00,14:13:00,1370,13,5999.88,
19361,14:14:00,14:14:00,1376,14,6318.36,
19361,14:15:00,14:15:00,1378,15,6676.54,
19361,14:16:00,14:16:00,1380,16,7198.95,
19361,14:17:00,14:17:00,1382,17,7530.17,
19361,14:17:00,14:17:00,133742,18,8069.91,
19361,14:18:00,14:18:00,1384,19,8482.17,
19361,14:19:00,14:19:00,1385,20,8954.73,
19463,13:04:00,13:04:00,1629,1,224.9,
19463,13:07:00,13:07:00,126456,2,896.35,
19463,13:09:00,13:09:00,11611,3,1288.74,
19463,13:11:00,13:11:00,11609,4,2025.93,
19463,13:13:00,13:13:00,1347,5,2548.08,
19463,13:15:00,13:15:00,4051,6,2948.06,
19463,13:16:00,13:16:00,1363,7,3181.03,
19463,13:18:00,13:18:00,155062,8,3827.48,
19463,13:19:00,13:19:00,138868,9,4095.54,
19463,13:21:00,13:21:00,128588,10,4685.25,
19463,13:23:00,13:23:00,128590,11,4989.86,
19463,13:24:00,13:24:00,1369,12,5488.34,
19463,13:25:00,13:25:00,1370,13,5999.88,
19463,13:26:00,13:26:00,1376,14,6318.36,
19463,13:27:00,13:27:00,1378,15,6676.54,
19463,13:28:00,13:28:00,1380,16,7198.95,
19463,13:28:00,13:28:00,1382,17,7530.17,
19463,13:29:00,13:29:00,133742,18,8069.91,
19463,13:30:00,13:30:00,1384,19,8482.17,
19463,13:31:00,13:31:00,1385,20,8954.73,
19469,06:48:00,06:48:00,1629,1,224.9,
19469,06:51:00,06:51:00,126456,2,896.35,
19469,06:53:00,06:53:00,11611,3,1288.74,
19469,06:55:00,06:55:00,11609,4,2025.93,
19469,06:56:00,06:56:00,1347,5,2548.08,
19469,06:57:00,06:57:00,4051,6,2948.06,
19469,06:58:00,06:58:00,1363,7,3181.03,
19469,07:00:00,07:00:00,155062,8,3827.48,
19469,07:01:00,07:01:00,138868,9,4095.54,
19469,07:03:00,07:03:00,128588,10,4685.25,
19469,07:04:00,07:04:00,128590,11,4989.86,
19469,07:06:00,07:06:00,1369,12,5488.34,
19469,07:07:00,07:07:00,1370,13,5999.88,
19469,07:07:00,07:07:00,1376,14,6318.36,
19469,07:08:00,07:08:00,1378,15,6676.54,
19469,07:09:00,07:09:00,1380,16,7198.95,
19469,07:09:00,07:09:00,1382,17,7530.17,
19469,07:10:00,07:10:00,133742,18,8069.91,
19469,07:11:00,07:11:00,1384,19,8482.17,
19469,07:12:00,07:12:00,1385,20,8954.73,
19768,15:21:00,15:21:00,1629,1,224.9,
19768,15:24:00,15:24:00,126456,2,896.35,
19768,15:26:00,15:26:00,11611,3,1288.74,
19768,15:28:00,15:28:00,11609,4,2025.93,
19768,15:30:00,15:30:00,1347,5,2548.08,
19768,15:32:00,15:32:00,4051,6,2948.06,
19768,15:33:00,15:33:00,1363,7,3181.03,
19768,15:35:00,15:35:00,155062,8,3827.48,
19768,15:36:00,15:36:00,138868,9,4095.54,
19768,15:39:00,15:39:00,128588,10,4685.25,
19768,15:40:00,15:40:00,128590,11,4989.86,
19768,15:41:00,15:41:00,1369,12,5488.34,
19768,15:42:00,15:42:00,1370,13,5999.88,
19768,15:43:00,15:43:00,1376,14,6318.36,
19768,15:44:00,15:44:00,1378,15,6676.54,
19768,15:45:00,15:45:00,1380,16,7198.95,
19768,15:46:00,15:46:00,1382,17,7530.17,
19768,15:46:00,15:46:00,133742,18,8069.91,
19768,15:47:00,15:47:00,1384,19,8482.17,
19768,15:48:00,15:48:00,1385,20,8954.73,
19941,20:55:00,20:55:00,1629,1,224.9,
19941,20:58:00,20:58:00,126456,2,896.35,
19941,20:59:00,20:59:00,11611,3,1288.74,
19941,21:02:00,21:02:00,11609,4,2025.93,
19941,21:03:00,21:03:00,1347,5,2548.08,
19941,21:04:00,21:04:00,4051,6,2948.06,
19941,21:05:00,21:05:00,1363,7,3181.03,
19941,21:07:00,21:07:00,155062,8,3827.48,
19941,21:08:00,21:08:00,138868,9,4095.54,
19941,21:10:00,21:10:00,128588,10,4685.25,
19941,21:11:00,21:11:00,128590,11,4989.86,
19941,21:13:00,21:13:00,1369,12,5488.34,
19941,21:14:00,21:14:00,1370,13,5999.88,
19941,21:15:00,21:15:00,1376,14,6318.36,
19941,21:15:00,21:15:00,1378,15,6676.54,
19941,21:16:00,21:16:00,1380,16,7198.95,
19941,21:16:00,21:16:00,1382,17,7530.17,
19941,21:17:00,21:17:00,133742,18,8069.91,
19941,21:18:00,21:18:00,1384,19,8482.17,
19941,21:19:00,21:19:00,1385,20,8954.73,
20053,09:46:00,09:46:00,1629,1,224.9,
20053,09:49:00,09:49:00,126456,2,896.35,
20053,09:51:00,09:51:00,11611,3,1288.74,
20053,09:54:00,09:54:00,11609,4,2025.93,
20053,09:55:00,09:55:00,1347,5,2548.08,
20053,09:58:00,09:58:00,4051,6,2948.06,
20053,09:59:00,09:59:00,1363,7,3181.03,
20053,10:01:00,10:01:00,155062,8,3827.48,
20053,10:02:00,10:02:00,138868,9,4095.54,
20053,10:05:00,10:05:00,128588,10,4685.25,
20053,10:06:00,10:06:00,128590,11,4989.86,
20053,10:07:00,10:07:00,1369,12,5488.34,
20053,10:08:00,10:08:00,1370,13,5999.88,
20053,10:09:00,10:09:00,1376,14,6318.36,
20053,10:10:00,10:10:00,1378,15,6676.54,
20053,10:11:00,10:11:00,1380,16,7198.95,
20053,10:12:00,10:12:00,1382,17,7530.17,
20053,10:13:00,10:13:00,133742,18,8069.91,
20053,10:13:00,10:13:00,1384,19,8482.17,
20053,10:14:00,10:14:00,1385,20,8954.73,
20426,13:28:00,13:28:00,1629,1,224.9,
20426,13:31:00,13:31:00,126456,2,896.35,
20426,13:33:00,13:33:00,11611,3,1288.74,
20426,13:35:00,13:35:00,11609,4,2025.93,
20426,13:37:00,13:37:00,1347,5,2548.08,
20426,13:39:00,13:39:00,4051,6,2948.06,
20426,13:40:00,13:40:00,1363,7,3181.03,
20426,13:42:00,13:42:00,155062,8,3827.48,
20426,13:43:00,13:43:00,138868,9,4095.54,
20426,13:45:00,13:45:00,128588,10,4685.25,
20426,13:47:00,13:47:00,128590,11,4989.86,
20426,13:48:00,13:48:00,1369,12,5488.34,
20426,13:49:00,13:49:00,1370,13,5999.88,
20426,13:50:00,13:50:00,1376,14,6318.36,
20426,13:51:00,13:51:00,1378,15,6676.54,
20426,13:52:00,13:52:00,1380,16,7198.95,
20426,13:52:00,13:52:00,1382,17,7530.17,
20426,13:53:00,13:53:00,133742,18,8069.91,
20426,13:54:00,13:54:00,1384,19,8482.17,
20426,13:55:00,13:55:00,1385,20,8954.73,
20549,21:56:00,21:56:00,1629,1,224.9,
20549,21:58:00,21:58:00,126456,2,896.35,
20549,22:00:00,22:00:00,11611,3,1288.74,
20549,22:02:00,22:02:00,11609,4,2025.93,
20549,22:04:00,22:04:00,1347,5,2548.08,
20549,22:05:00,22:05:00,4051,6,2948.06,
20549,22:06:00,22:06:00,1363,7,3181.03,
20549,22:08:00,22:08:00,155062,8,3827.48,
20549,22:09:00,22:09:00,138868,9,4095.54,
20549,22:11:00,22:11:00,128588,10,4685.25,
20549,22:12:00,22:12:00,128590,11,4989.86,
20549,22:14:00,22:14:00,1369,12,5488.34,
20549,22:15:00,22:15:00,1370,13,5999.88,
20549,22:15:00,22:15:00,1376,14,6318.36,
20549,22:16:00,22:16:00,1378,15,6676.54,
20549,22:17:00,22:17:00,1380,16,7198.95,
20549,22:17:00,22:17:00,1382,17,7530.17,
20549,22:18:00,22:18:00,133742,18,8069.91,
20549,22:18:00,22:18:00,1384,19,8482.17,
20549,22:19:00,22:19:00,1385,20,8954.73,
20600,13:52:00,13:52:00,1629,1,224.9,
20600,13:55:00,13:55:00,126456,2,896.35,
20600,13:57:00,13:57:00,11611,3,1288.74,
20600,13:59:00,13:59:00,11609,4,2025.93,
20600,14:01:00,14:01:00,1347,5,2548.08,
20600,14:03:00,14:03:00,4051,6,2948.06,
20600,14:04:00,14:04:00,1363,7,3181.03,
20600,14:06:00,14:06:00,155062,8,3827.48,
20600,14:07:00,14:07:00,138868,9,4095.54,
20600,14:10:00,14:10:00,128588,10,4685.25,
20600,14:11:00,14:11:00,128590,11,4989.86,
20600,14:12:00,14:12:00,1369,12,5488.34,
20600,14:13:00,14:13:00,1370,13,5999.88,
20600,14:14:00,14:14:00,1376,14,6318.36,
20600,14:15:00,14:15:00,1378,15,6676.54,
20600,14:16:00,14:16:00,1380,16,7198.95,
20600,14:17:00,14:17:00,1382,17,7530.17,
20600,14:17:00,14:17:00,133742,18,8069.91,
20600,14:18:00,14:18:00,1384,19,8482.17,
20600,14:19:00,14:19:00,1385,20,8954.73,
20631,10:02:00,10:02:00,1629,1,224.9,
20631,10:05:00,10:05:00,126456,2,896.35,
20631,10:07:00,10:07:00,11611,3,1288.74,
20631,10:10:00,10:10:00,11609,4,2025.93,
20631,10:11:00,10:11:00,1347,5,2548.08,
20631,10:13:00,10:13:00,4051,6,2948.06,
20631,10:14:00,10:14:00,1363,7,3181.03,
20631,10:17:00,10:17:00,155062,8,3827.48,
20631,10:18:00,10:18:00,138868,9,4095.54,
20631,10:20:00,10:20:00,128588,10,4685.25,
20631,10:21:00,10:21:00,128590,11,4989.86,
20631,10:22:00,10:22:00,1369,12,5488.34,
20631,10:24:00,10:24:00,1370,13,5999.88,
20631,10:24:00,10:24:00,1376,14,6318.36,
20631,10:25:00,10:25:00,1378,15,6676.54,
20631,10:26:00,10:26:00,1380,16,7198.95,
20631,10:27:00,10:27:00,1382,17,7530.17,
20631,10:28:00,10:28:00,133742,18,8069.91,
20631,10:28:00,10:28:00,1384,19,8482.17,
20631,10:30:00,10:30:00,1385,20,8954.73,
20796,16:36:00,16:36:00,1629,1,224.9,
20796,16:39:00,16:39:00,126456,2,896.35,
20796,16:41:00,16:41:00,11611,3,1288.74,
20796,16:43:00,16:43:00,11609,4,2025.93,
20796,16:45:00,16:45:00,1347,5,2548.08,
20796,16:47:00,16:47:00,4051,6,2948.06,
20796,16:48:00,16:48:00,1363,7,3181.03,
20796,16:50:00,16:50:00,155062,8,3827.48,
20796,16:51:00,16:51:00,138868,9,4095.54,
20796,16:53:00,16:53:00,128588,10,4685.25,
20796,16:55:00,16:55:00,128590,11,4989.86,
20796,16:56:00,16:56:00,1369,12,5488.34,
20796,16:57:00,16:57:00,1370,13,5999.88,
20796,16:58:00,16:58:00,1376,14,6318.36,
20796,16:59:00,16:59:00,1378,15,6676.54,
20796,17:00:00,17:00:00,1380,16,7198.95,
20796,17:00:00,17:00:00,1382,17,7530.17,
20796,17:01:00,17:01:00,133742,18,8069.91,
20796,17:02:00,17:02:00,1384,19,8482.17,
20796,17:03:00,17:03:00,1385,20,8954.73,
20890,18:28:00,18:28:00,1629,1,224.9,
20890,18:31:00,18:31:00,126456,2,896.35,
20890,18:33:00,18:33:00,11611,3,1288.74,
20890,18:36:00,18:36:00,11609,4,2025.93,
20890,18:38:00,18:38:00,1347,5,2548.08,
20890,18:40:00,18:40:00,4051,6,2948.06,
20890,18:41:00,18:41:00,1363,7,3181.03,
20890,18:43:00,18:43:00,155062,8,3827.48,
20890,18:44:00,18:44:00,138868,9,4095.54,
20890,18:46:00,18:46:00,128588,10,4685.25,
20890,18:47:00,18:47:00,128590,11,4989.86,
20890,18:49:00,18:49:00,1369,12,5488.34,
20890,18:50:00,18:50:00,1370,13,5999.88,
20890,18:51:00,18:51:00,1376,14,6318.36,
20890,18:52:00,18:52:00,1378,15,6676.54,
20890,18:52:00,18:52:00,1380,16,7198.95,
20890,18:53:00,18:53:00,1382,17,7530.17,
20890,18:54:00,18:54:00,133742,18,8069.91,
20890,18:55:00,18:55:00,1384,19,8482.17,
20890,18:56:00,18:56:00,1385,20,8954.73,
21052,17:18:00,17:18:00,1629,1,224.9,
21052,17:22:00,17:22:00,126456,2,896.35,
21052,17:24:00,17:24:00,11611,3,1288.74,
21052,17:26:00,17:26:00,11609,4,2025.93,
21052,17:28:00,17:28:00,1347,5,2548.08,
21052,17:31:00,17:31:00,4051,6,2948.06,
21052,17:32:00,17:32:00,1363,7,3181.03,
21052,17:34:00,17:34:00,155062,8,3827.48,
21052,17:35:00,17:35:00,138868,9,4095.54,
21052,17:37:00,17:37:00,128588,10,4685.25,
21052,17:39:00,17:39:00,128590,11,4989.86,
21052,17:41:00,17:41:00,1369,12,5488.34,
21052,17:42:00,17:42:00,1370,13,5999.88,
21052,17:42:00,17:42:00,1376,14,6318.36,
21052,17:43:00,17:43:00,1378,15,6676.54,
21052,17:44:00,17:44:00,1380,16,7198.95,
21052,17:45:00,17:45:00,1382,17,7530.17,
21052,17:46:00,17:46:00,133742,18,8069.91,
21052,17:47:00,17:47:00,1384,19,8482.17,
21052,17:48:00,17:48:00,1385,20,8954.73,
21108,16:11:00,16:11:00,1629,1,224.9,
21108,16:14:00,16:14:00,126456,2,896.35,
21108,16:16:00,16:16:00,11611,3,1288.74,
21108,16:18:00,16:18:00,11609,4,2025.93,
21108,16:20:00,16:20:00,1347,5,2548.08,
21108,16:22:00,16:22:00,4051,6,2948.06,
21108,16:23:00,16:23:00,1363,7,3181.03,
21108,16:25:00,16:25:00,155062,8,3827.48,
21108,16:26:00,16:26:00,138868,9,4095.54,
21108,16:28:00,16:28:00,128588,10,4685.25,
21108,16:30:00,16:30:00,128590,11,4989.86,
21108,16:31:00,16:31:00,1369,12,5488.34,
21108,16:32:00,16:32:00,1370,13,5999.88,
21108,16:33:00,16:33:00,1376,14,6318.36,
21108,16:34:00,16:34:00,1378,15,6676.54,
21108,16:35:00,16:35:00,1380,16,7198.95,
21108,16:35:00,16:35:00,1382,17,7530.17,
21108,16:36:00,16:36:00,133742,18,8069.91,
21108,16:37:00,16:37:00,1384,19,8482.17,
21108,16:38:00,16:38:00,1385,20,8954.73,
21168,18:47:00,18:47:00,1629,1,224.9,
21168,18:50:00,18:50:00,126456,2,896.35,
21168,18:52:00,18:52:00,11611,3,1288.74,
21168,18:54:00,18:54:00,11609,4,2025.93,
21168,18:55:00,18:55:00,1347,5,2548.08,
21168,18:57:00,18:57:00,4051,6,2948.06,
21168,18:58:00,18:58:00,1363,7,3181.03,
21168,19:00:00,19:00:00,155062,8,3827.48,
21168,19:01:00,19:01:00,138868,9,4095.54,
21168,19:03:00,19:03:00,128588,10,4685.25,
21168,19:04:00,19:04:00,128590,11,4989.86,
21168,19:05:00,19:05:00,1369,12,5488.34,
21168,19:06:00,19:06:00,1370,13,5999.88,
21168,19:07:00,19:07:00,1376,14,6318.36,
21168,19:08:00,19:08:00,1378,15,6676.54,
21168,19:09:00,19:09:00,1380,16,7198.95,
21168,19:09:00,19:09:00,1382,17,7530.17,
21168,19:10:00,19:10:00,133742,18,8069.91,
21168,19:11:00,19:11:00,1384,19,8482.17,
21168,19:12:00,19:12:00,1385,20,8954.73,
21546,15:07:00,15:07:00,1629,1,224.9,
21546,15:11:00,15:11:00,126456,2,896.35,
21546,15:13:00,15:13:00,11611,3,1288.74,
21546,15:15:00,15:15:00,11609,4,2025.93,
21546,15:17:00,15:17:00,1347,5,2548.08,
21546,15:19:00,15:19:00,4051,6,2948.06,
21546,15:20:00,15:20:00,1363,7,3181.03,
21546,15:23:00,15:23:00,155062,8,3827.48,
21546,15:24:00,15:24:00,138868,9,4095.54,
21546,15:26:00,15:26:00,128588,10,4685.25,
21546,15:27:00,15:27:00,128590,11,4989.86,
21546,15:29:00,15:29:00,1369,12,5488.34,
21546,15:30:00,15:30:00,1370,13,5999.88,
21546,15:31:00,15:31:00,1376,14,6318.36,
21546,15:32:00,15:32:00,1378,15,6676.54,
21546,15:33:00,15:33:00,1380,16,7198.95,
21546,15:33:00,15:33:00,1382,17,7530.17,
21546,15:34:00,15:34:00,133742,18,8069.91,
21546,15:35:00,15:35:00,1384,19,8482.17,
21546,15:36:00,15:36:00,1385,20,8954.73,
21574,18:19:00,18:19:00,1629,1,224.9,
21574,18:22:00,18:22:00,126456,2,896.35,
21574,18:24:00,18:24:00,11611,3,1288.74,
21574,18:26:00,18:26:00,11609,4,2025.93,
21574,18:28:00,18:28:00,1347,5,2548.08,
21574,18:30:00,18:30:00,4051,6,2948.06,
21574,18:31:00,18:31:00,1363,7,3181.03,
21574,18:33:00,18:33:00,155062,8,3827.48,
21574,18:34:00,18:34:00,138868,9,4095.54,
21574,18:36:00,18:36:00,128588,10,4685.25,
21574,18:37:00,18:37:00,128590,11,4989.86,
21574,18:38:00,18:38:00,1369,12,5488.34,
21574,18:39:00,18:39:00,1370,13,5999.88,
21574,18:40:00,18:40:00,1376,14,6318.36,
21574,18:41:00,18:41:00,1378,15,6676.54,
21574,18:42:00,18:42:00,1380,16,7198.95,
21574,18:42:00,18:42:00,1382,17,7530.17,
21574,18:43:00,18:43:00,133742,18,8069.91,
21574,18:44:00,18:44:00,1384,19,8482.17,
21574,18:45:00,18:45:00,1385,20,8954.73,
21792,14:50:00,14:50:00,1629,1,224.9,
21792,14:53:00,14:53:00,126456,2,896.35,
21792,14:55:00,14:55:00,11611,3,1288.74,
21792,14:57:00,14:57:00,11609,4,2025.93,
21792,14:59:00,14:59:00,1347,5,2548.08,
21792,15:01:00,15:01:00,4051,6,2948.06,
21792,15:02:00,15:02:00,1363,7,3181.03,
21792,15:04:00,15:04:00,155062,8,3827.48,
21792,15:05:00,15:05:00,138868,9,4095.54,
21792,15:08:00,15:08:00,128588,10,4685.25,
21792,15:09:00,15:09:00,128590,11,4989.86,
21792,15:10:00,15:10:00,1369,12,5488.34,
21792,15:11:00,15:11:00,1370,13,5999.88,
21792,15:12:00,15:12:00,1376,14,6318.36,
21792,15:13:00,15:13:00,1378,15,6676.54,
21792,15:14:00,15:14:00,1380,16,7198.95,
21792,15:15:00,15:15:00,1382,17,7530.17,
21792,15:15:00,15:15:00,133742,18,8069.91,
21792,15:16:00,15:16:00,1384,19,8482.17,
21792,15:17:00,15:17:00,1385,20,8954.73,
22068,15:46:00,15:46:00,1629,1,224.9,
22068,15:49:00,15:49:00,126456,2,896.35,
22068,15:51:00,15:51:00,11611,3,1288.74,
22068,15:53:00,15:53:00,11609,4,2025.93,
22068,15:55:00,15:55:00,1347,5,2548.08,
22068,15:57:00,15:57:00,4051,6,2948.06,
22068,15:58:00,15:58:00,1363,7,3181.03,
22068,16:00:00,16:00:00,155062,8,3827.48,
22068,16:01:00,16:01:00,138868,9,4095.54,
22068,16:04:00,16:04:00,128588,10,4685.25,
22068,16:05:00,16:05:00,128590,11,4989.86,
22068,16:06:00,16:06:00,1369,12,5488.34,
22068,16:07:00,16:07:00,1370,13,5999.88,
22068,16:08:00,16:08:00,1376,14,6318.36,
22068,16:09:00,16:09:00,1378,15,6676.54,
22068,16:10:00,16:10:00,1380,16,7198.95,
22068,16:10:00,16:10:00,1382,17,7530.17,
22068,16:11:00,16:11:00,133742,18,8069.91,
22068,16:12:00,16:12:00,1384,19,8482.17,
22068,16:13:00,16:13:00,1385,20,8954.73,
22162,05:41:00,05:41:00,1629,1,224.9,
22162,05:44:00,05:44:00,126456,2,896.35,
22162,05:46:00,05:46:00,11611,3,1288.74,
22162,05:48:00,05:48:00,11609,4,2025.93,
22162,05:49:00,05:49:00,1347,5,2548.08,
22162,05:50:00,05:50:00,4051,6,2948.06,
22162,05:51:00,05:51:00,1363,7,3181.03,
22162,05:53:00,05:53:00,155062,8,3827.48,
22162,05:54:00,05:54:00,138868,9,4095.54,
22162,05:56:00,05:56:00,128588,10,4685.25,
22162,05:57:00,05:57:00,128590,11,4989.86,
22162,05:58:00,05:58:00,1369,12,5488.34,
22162,05:59:00,05:59:00,1370,13,5999.88,
22162,06:00:00,06:00:00,1376,14,6318.36,
22162,06:00:00,06:00:00,1378,15,6676.54,
22162,06:01:00,06:01:00,1380,16,7198.95,
22162,06:02:00,06:02:00,1382,17,7530.17,
22162,06:03:00,06:03:00,133742,18,8069.91,
22162,06:03:00,06:03:00,1384,19,8482.17,
22162,06:05:00,06:05:00,1385,20,8954.73,
22357,06:00:00,06:00:00,1629,1,224.9,
22357,06:03:00,06:03:00,126456,2,896.35,
22357,06:05:00,06:05:00,11611,3,1288.74,
22357,06:07:00,06:07:00,11609,4,2025.93,
22357,06:08:00,06:08:00,1347,5,2548.08,
22357,06:09:00,06:09:00,4051,6,2948.06,
22357,06:10:00,06:10:00,1363,7,3181.03,
22357,06:12:00,06:12:00,155062,8,3827.48,
22357,06:13:00,06:13:00,138868,9,4095.54,
22357,06:15:00,06:15:00,128588,10,4685.25,
22357,06:16:00,06:16:00,128590,11,4989.86,
22357,06:17:00,06:17:00,1369,12,5488.34,
22357,06:19:00,06:19:00,1370,13,5999.88,
22357,06:19:00,06:19:00,1376,14,6318.36,
22357,06:20:00,06:20:00,1378,15,6676.54,
22357,06:21:00,06:21:00,1380,16,7198.95,
22357,06:21:00,06:21:00,1382,17,7530.17,
22357,06:22:00,06:22:00,133742,18,8069.91,
22357,06:23:00,06:23:00,1384,19,8482.17,
22357,06:24:00,06:24:00,1385,20,8954.73,
22416,16:39:00,16:39:00,1629,1,224.9,
22416,16:43:00,16:43:00,126456,2,896.35,
22416,16:45:00,16:45:00,11611,3,1288.74,
22416,16:47:00,16:47:00,11609,4,2025.93,
22416,16:49:00,16:49:00,1347,5,2548.08,
22416,16:52:00,16:52:00,4051,6,2948.06,
22416,16:53:00,16:53:00,1363,7,3181.03,
22416,16:55:00,16:55:00,155062,8,3827.48,
22416,16:56:00,16:56:00,138868,9,4095.54,
22416,16:59:00,16:59:00,128588,10,4685.25,
22416,17:00:00,17:00:00,128590,11,4989.86,
22416,17:02:00,17:02:00,1369,12,5488.34,
22416,17:03:00,17:03:00,1370,13,5999.88,
22416,17:04:00,17:04:00,1376,14,6318.36,
22416,17:04:00,17:04:00,1378,15,6676.54,
22416,17:06:00,17:06:00,1380,16,7198.95,
22416,17:06:00,17:06:00,1382,17,7530.17,
22416,17:07:00,17:07:00,133742,18,8069.91,
22416,17:08:00,17:08:00,1384,19,8482.17,
22416,17:09:00,17:09:00,1385,20,8954.73,
22905,14:37:00,14:37:00,1629,1,224.9,
22905,14:40:00,14:40:00,126456,2,896.35,
22905,14:42:00,14:42:00,11611,3,1288.74,
22905,14:44:00,14:44:00,11609,4,2025.93,
22905,14:46:00,14:46:00,1347,5,2548.08,
22905,14:48:00,14:48:00,4051,6,2948.06,
22905,14:50:00,14:50:00,1363,7,3181.03,
22905,14:52:00,14:52:00,155062,8,3827.48,
22905,14:53:00,14:53:00,138868,9,4095.54,
22905,14:55:00,14:55:00,128588,10,4685.25,
22905,14:56:00,14:56:00,128590,11,4989.86,
22905,14:58:00,14:58:00,1369,12,5488.34,
22905,14:59:00,14:59:00,1370,13,5999.88,
22905,15:00:00,15:00:00,1376,14,6318.36,
22905,15:01:00,15:01:00,1378,15,6676.54,
22905,15:02:00,15:02:00,1380,16,7198.95,
22905,15:03:00,15:03:00,1382,17,7530.17,
22905,15:04:00,15:04:00,133742,18,8069.91,
22905,15:04:00,15:04:00,1384,19,8482.17,
22905,15:05:00,15:05:00,1385,20,8954.73,
23245,17:01:00,17:01:00,1629,1,224.9,
23245,17:04:00,17:04:00,126456,2,896.35,
23245,17:06:00,17:06:00,11611,3,1288.74,
23245,17:08:00,17:08:00,11609,4,2025.93,
23245,17:10:00,17:10:00,1347,5,2548.08,
23245,17:12:00,17:12:00,4051,6,2948.06,
23245,17:13:00,17:13:00,1363,7,3181.03,
23245,17:15:00,17:15:00,155062,8,3827.48,
23245,17:16:00,17:16:00,138868,9,4095.54,
23245,17:18:00,17:18:00,128588,10,4685.25,
23245,17:20:00,17:20:00,128590,11,4989.86,
23245,17:21:00,17:21:00,1369,12,5488.34,
23245,17:22:00,17:22:00,1370,13,5999.88,
23245,17:23:00,17:23:00,1376,14,6318.36,
23245,17:24:00,17:24:00,1378,15,6676.54,
23245,17:25:00,17:25:00,1380,16,7198.95,
23245,17:25:00,17:25:00,1382,17,7530.17,
23245,17:26:00,17:26:00,133742,18,8069.91,
23245,17:27:00,17:27:00,1384,19,8482.17,
23245,17:28:00,17:28:00,1385,20,8954.73,
23322,12:21:00,12:21:00,1629,1,224.9,
23322,12:24:00,12:24:00,126456,2,896.35,
23322,12:26:00,12:26:00,11611,3,1288.74,
23322,12:28:00,12:28:00,11609,4,2025.93,
23322,12:30:00,12:30:00,1347,5,2548.08,
23322,12:32:00,12:32:00,4051,6,2948.06,
23322,12:33:00,12:33:00,1363,7,3181.03,
23322,12:36:00,12:36:00,155062,8,3827.48,
23322,12:37:00,12:37:00,138868,9,4095.54,
23322,12:39:00,12:39:00,128588,10,4685.25,
23322,12:40:00,12:40:00,128590,11,4989.86,
23322,12:42:00,12:42:00,1369,12,5488.34,
23322,12:43:00,12:43:00,1370,13,5999.88,
23322,12:43:00,12:43:00,1376,14,6318.36,
23322,12:44:00,12:44:00,1378,15,6676.54,
23322,12:45:00,12:45:00,1380,16,7198.95,
23322,12:46:00,12:46:00,1382,17,7530.17,
23322,12:47:00,12:47:00,133742,18,8069.91,
23322,12:48:00,12:48:00,1384,19,8482.17,
23322,12:49:00,12:49:00,1385,20,8954.73,
23335,15:46:00,15:46:00,1629,1,224.9,
23335,15:49:00,15:49:00,126456,2,896.35,
23335,15:51:00,15:51:00,11611,3,1288.74,
23335,15:53:00,15:53:00,11609,4,2025.93,
23335,15:55:00,15:55:00,1347,5,2548.08,
23335,15:57:00,15:57:00,4051,6,2948.06,
23335,15:58:00,15:58:00,1363,7,3181.03,
23335,16:00:00,16:00:00,155062,8,3827.48,
23335,16:01:00,16:01:00,138868,9,4095.54,
23335,16:04:00,16:04:00,128588,10,4685.25,
23335,16:05:00,16:05:00,128590,11,4989.86,
23335,16:06:00,16:06:00,1369,12,5488.34,
23335,16:07:00,16:07:00,1370,13,5999.88,
23335,16:08:00,16:08:00,1376,14,6318.36,
23335,16:09:00,16:09:00,1378,15,6676.54,
23335,16:10:00,16:10:00,1380,16,7198.95,
23335,16:10:00,16:10:00,1382,17,7530.17,
23335,16:11:00,16:11:00,133742,18,8069.91,
23335,16:12:00,16:12:00,1384,19,8482.17,
23335,16:13:00,16:13:00,1385,20,8954.73,
23423,14:50:00,14:50:00,1629,1,224.9,
23423,14:53:00,14:53:00,126456,2,896.35,
23423,14:55:00,14:55:00,11611,3,1288.74,
23423,14:57:00,14:57:00,11609,4,2025.93,
23423,14:59:00,14:59:00,1347,5,2548.08,
23423,15:01:00,15:01:00,4051,6,2948.06,
23423,15:02:00,15:02:00,1363,7,3181.03,
23423,15:04:00,15:04:00,155062,8,3827.48,
23423,15:05:00,15:05:00,138868,9,4095.54,
23423,15:08:00,15:08:00,128588,10,4685.25,
23423,15:09:00,15:09:00,128590,11,4989.86,
23423,15:10:00,15:10:00,1369,12,5488.34,
23423,15:11:00,15:11:00,1370,13,5999.88,
23423,15:12:00,15:12:00,1376,14,6318.36,
23423,15:13:00,15:13:00,1378,15,6676.54,
23423,15:14:00,15:14:00,1380,16,7198.95,
23423,15:15:00,15:15:00,1382,17,7530.17,
23423,15:15:00,15:15:00,133742,18,8069.91,
23423,15:16:00,15:16:00,1384,19,8482.17,
23423,15:17:00,15:17:00,1385,20,8954.73,
23426,06:14:00,06:14:00,1629,1,224.9,
23426,06:17:00,06:17:00,126456,2,896.35,
23426,06:19:00,06:19:00,11611,3,1288.74,
23426,06:21:00,06:21:00,11609,4,2025.93,
23426,06:22:00,06:22:00,1347,5,2548.08,
23426,06:23:00,06:23:00,4051,6,2948.06,
23426,06:24:00,06:24:00,1363,7,3181.03,
23426,06:26:00,06:26:00,155062,8,3827.48,
23426,06:27:00,06:27:00,138868,9,4095.54,
23426,06:29:00,06:29:00,128588,10,4685.25,
23426,06:30:00,06:30:00,128590,11,4989.86,
23426,06:31:00,06:31:00,1369,12,5488.34,
23426,06:32:00,06:32:00,1370,13,5999.88,
23426,06:33:00,06:33:00,1376,14,6318.36,
23426,06:33:00,06:33:00,1378,15,6676.54,
23426,06:34:00,06:34:00,1380,16,7198.95,
23426,06:34:00,06:34:00,1382,17,7530.17,
23426,06:35:00,06:35:00,133742,18,8069.91,
23426,06:36:00,06:36:00,1384,19,8482.17,
23426,06:36:00,06:36:00,1385,20,8954.73,
23467,16:11:00,16:11:00,1629,1,224.9,
23467,16:14:00,16:14:00,126456,2,896.35,
23467,16:16:00,16:16:00,11611,3,1288.74,
23467,16:18:00,16:18:00,11609,4,2025.93,
23467,16:20:00,16:20:00,1347,5,2548.08,
23467,16:22:00,16:22:00,4051,6,2948.06,
23467,16:23:00,16:23:00,1363,7,3181.03,
23467,16:25:00,16:25:00,155062,8,3827.48,
23467,16:26:00,16:26:00,138868,9,4095.54,
23467,16:28:00,16:28:00,128588,10,4685.25,
23467,16:30:00,16:30:00,128590,11,4989.86,
23467,16:31:00,16:31:00,1369,12,5488.34,
23467,16:32:00,16:32:00,1370,13,5999.88,
23467,16:33:00,16:33:00,1376,14,6318.36,
23467,16:34:00,16:34:00,1378,15,6676.54,
23467,16:35:00,16:35:00,1380,16,7198.95,
23467,16:35:00,16:35:00,1382,17,7530.17,
23467,16:36:00,16:36:00,133742,18,8069.91,
23467,16:37:00,16:37:00,1384,19,8482.17,
23467,16:38:00,16:38:00,1385,20,8954.73,
23538,17:51:00,17:51:00,1629,1,224.9,
23538,17:54:00,17:54:00,126456,2,896.35,
23538,17:56:00,17:56:00,11611,3,1288.74,
23538,17:58:00,17:58:00,11609,4,2025.93,
23538,18:00:00,18:00:00,1347,5,2548.08,
23538,18:02:00,18:02:00,4051,6,2948.06,
23538,18:03:00,18:03:00,1363,7,3181.03,
23538,18:05:00,18:05:00,155062,8,3827.48,
23538,18:06:00,18:06:00,138868,9,4095.54,
23538,18:08:00,18:08:00,128588,10,4685.25,
23538,18:09:00,18:09:00,128590,11,4989.86,
23538,18:11:00,18:11:00,1369,12,5488.34,
23538,18:12:00,18:12:00,1370,13,5999.88,
23538,18:13:00,18:13:00,1376,14,6318.36,
23538,18:13:00,18:13:00,1378,15,6676.54,
23538,18:14:00,18:14:00,1380,16,7198.95,
23538,18:15:00,18:15:00,1382,17,7530.17,
23538,18:16:00,18:16:00,133742,18,8069.91,
23538,18:17:00,18:17:00,1384,19,8482.17,
23538,18:18:00,18:18:00,1385,20,8954.73,
23684,20:40:00,20:40:00,1629,1,224.9,
23684,20:43:00,20:43:00,126456,2,896.35,
23684,20:44:00,20:44:00,11611,3,1288.74,
23684,20:47:00,20:47:00,11609,4,2025.93,
23684,20:48:00,20:48:00,1347,5,2548.08,
23684,20:50:00,20:50:00,4051,6,2948.06,
23684,20:50:00,20:50:00,1363,7,3181.03,
23684,20:53:00,20:53:00,155062,8,3827.48,
23684,20:54:00,20:54:00,138868,9,4095.54,
23684,20:56:00,20:56:00,128588,10,4685.25,
23684,20:57:00,20:57:00,128590,11,4989.86,
23684,20:58:00,20:58:00,1369,12,5488.34,
23684,21:00:00,21:00:00,1370,13,5999.88,
23684,21:00:00,21:00:00,1376,14,6318.36,
23684,21:01:00,21:01:00,1378,15,6676.54,
23684,21:01:00,21:01:00,1380,16,7198.95,
23684,21:02:00,21:02:00,1382,17,7530.17,
23684,21:03:00,21:03:00,133742,18,8069.91,
23684,21:03:00,21:03:00,1384,19,8482.17,
23684,21:04:00,21:04:00,1385,20,8954.73,
23697,12:14:00,12:14:00,1629,1,224.9,
23697,12:17:00,12:17:00,126456,2,896.35,
23697,12:19:00,12:19:00,11611,3,1288.74,
23697,12:21:00,12:21:00,11609,4,2025.93,
23697,12:23:00,12:23:00,1347,5,2548.08,
23697,12:25:00,12:25:00,4051,6,2948.06,
23697,12:26:00,12:26:00,1363,7,3181.03,
23697,12:28:00,12:28:00,155062,8,3827.48,
23697,12:29:00,12:29:00,138868,9,4095.54,
23697,12:31:00,12:31:00,128588,10,4685.25,
23697,12:33:00,12:33:00,128590,11,4989.86,
23697,12:34:00,12:34:00,1369,12,5488.34,
23697,12:35:00,12:35:00,1370,13,5999.88,
23697,12:36:00,12:36:00,1376,14,6318.36,
23697,12:37:00,12:37:00,1378,15,6676.54,
23697,12:38:00,12:38:00,1380,16,7198.95,
23697,12:38:00,12:38:00,1382,17,7530.17,
23697,12:39:00,12:39:00,133742,18,8069.91,
23697,12:40:00,12:40:00,1384,19,8482.17,
23697,12:41:00,12:41:00,1385,20,8954.73,
23823,16:09:00,16:09:00,1629,1,224.9,
23823,16:13:00,16:13:00,126456,2,896.35,
23823,16:15:00,16:15:00,11611,3,1288.74,
23823,16:17:00,16:17:00,11609,4,2025.93,
23823,16:19:00,16:19:00,1347,5,2548.08,
23823,16:22:00,16:22:00,4051,6,2948.06,
23823,16:23:00,16:23:00,1363,7,3181.03,
23823,16:25:00,16:25:00,155062,8,3827.48,
23823,16:26:00,16:26:00,138868,9,4095.54,
23823,16:29:00,16:29:00,128588,10,4685.25,
23823,16:30:00,16:30:00,128590,11,4989.86,
23823,16:32:00,16:32:00,1369,12,5488.34,
23823,16:33:00,16:33:00,1370,13,5999.88,
23823,16:33:00,16:33:00,1376,14,6318.36,
23823,16:34:00,16:34:00,1378,15,6676.54,
23823,16:35:00,16:35:00,1380,16,7198.95,
23823,16:36:00,16:36:00,1382,17,7530.17,
23823,16:37:00,16:37:00,133742,18,8069.91,
23823,16:38:00,16:38:00,1384,19,8482.17,
23823,16:39:00,16:39:00,1385,20,8954.73,
23852,09:02:00,09:02:00,1629,1,224.9,
23852,09:05:00,09:05:00,126456,2,896.35,
23852,09:07:00,09:07:00,11611,3,1288.74,
23852,09:09:00,09:09:00,11609,4,2025.93,
23852,09:10:00,09:10:00,1347,5,2548.08,
23852,09:11:00,09:11:00,4051,6,2948.06,
23852,09:12:00,09:12:00,1363,7,3181.03,
23852,09:14:00,09:14:00,155062,8,3827.48,
23852,09:15:00,09:15:00,138868,9,4095.54,
23852,09:17:00,09:17:00,128588,10,4685.25,
23852,09:19:00,09:19:00,128590,11,4989.86,
23852,09:20:00,09:20:00,1369,12,5488.34,
23852,09:21:00,09:21:00,1370,13,5999.88,
23852,09:22:00,09:22:00,1376,14,6318.36,
23852,09:22:00,09:22:00,1378,15,6676.54,
23852,09:23:00,09:23:00,1380,16,7198.95,
23852,09:24:00,09:24:00,1382,17,7530.17,
23852,09:24:00,09:24:00,133742,18,8069.91,
23852,09:25:00,09:25:00,1384,19,8482.17,
23852,09:26:00,09:26:00,1385,20,8954.73,
23899,19:46:00,19:46:00,1629,1,224.9,
23899,19:49:00,19:49:00,126456,2,896.35,
23899,19:50:00,19:50:00,11611,3,1288.74,
23899,19:53:00,19:53:00,11609,4,2025.93,
23899,19:54:00,19:54:00,1347,5,2548.08,
23899,19:56:00,19:56:00,4051,6,2948.06,
23899,19:57:00,19:57:00,1363,7,3181.03,
23899,19:59:00,19:59:00,155062,8,3827.48,
23899,20:00:00,20:00:00,138868,9,4095.54,
23899,20:02:00,20:02:00,128588,10,4685.25,
23899,20:03:00,20:03:00,128590,11,4989.86,
23899,20:04:00,20:04:00,1369,12,5488.34,
23899,20:05:00,20:05:00,1370,13,5999.88,
23899,20:06:00,20:06:00,1376,14,6318.36,
23899,20:07:00,20:07:00,1378,15,6676.54,
23899,20:08:00,20:08:00,1380,16,7198.95,
23899,20:08:00,20:08:00,1382,17,7530.17,
23899,20:09:00,20:09:00,133742,18,8069.91,
23899,20:10:00,20:10:00,1384,19,8482.17,
23899,20:11:00,20:11:00,1385,20,8954.73,
24291,20:19:00,20:19:00,1629,1,224.9,
24291,20:22:00,20:22:00,126456,2,896.35,
24291,20:23:00,20:23:00,11611,3,1288.74,
24291,20:26:00,20:26:00,11609,4,2025.93,
24291,20:27:00,20:27:00,1347,5,2548.08,
24291,20:29:00,20:29:00,4051,6,2948.06,
24291,20:30:00,20:30:00,1363,7,3181.03,
24291,20:31:00,20:31:00,155062,8,3827.48,
24291,20:32:00,20:32:00,138868,9,4095.54,
24291,20:34:00,20:34:00,128588,10,4685.25,
24291,20:35:00,20:35:00,128590,11,4989.86,
24291,20:37:00,20:37:00,1369,12,5488.34,
24291,20:38:00,20:38:00,1370,13,5999.88,
24291,20:39:00,20:39:00,1376,14,6318.36,
24291,20:39:00,20:39:00,1378,15,6676.54,
24291,20:40:00,20:40:00,1380,16,7198.95,
24291,20:41:00,20:41:00,1382,17,7530.17,
24291,20:42:00,20:42:00,133742,18,8069.91,
24291,20:43:00,20:43:00,1384,19,8482.17,
24291,20:43:00,20:43:00,1385,20,8954.73,
24306,17:31:00,17:31:00,1629,1,224.9,
24306,17:35:00,17:35:00,126456,2,896.35,
24306,17:37:00,17:37:00,11611,3,1288.74,
24306,17:39:00,17:39:00,11609,4,2025.93,
24306,17:41:00,17:41:00,1347,5,2548.08,
24306,17:43:00,17:43:00,4051,6,2948.06,
24306,17:44:00,17:44:00,1363,7,3181.03,
24306,17:47:00,17:47:00,155062,8,3827.48,
24306,17:48:00,17:48:00,138868,9,4095.54,
24306,17:50:00,17:50:00,128588,10,4685.25,
24306,17:51:00,17:51:00,128590,11,4989.86,
24306,17:53:00,17:53:00,1369,12,5488.34,
24306,17:54:00,17:54:00,1370,13,5999.88,
24306,17:55:00,17:55:00,1376,14,6318.36,
24306,17:56:00,17:56:00,1378,15,6676.54,
24306,17:57:00,17:57:00,1380,16,7198.95,
24306,17:57:00,17:57:00,1382,17,7530.17,
24306,17:58:00,17:58:00,133742,18,8069.91,
24306,17:59:00,17:59:00,1384,19,8482.17,
24306,18:00:00,18:00:00,1385,20,8954.73,
24513,21:56:00,21:56:00,1629,1,224.9,
24513,21:58:00,21:58:00,126456,2,896.35,
24513,22:00:00,22:00:00,11611,3,1288.74,
24513,22:02:00,22:02:00,11609,4,2025.93,
24513,22:03:00,22:03:00,1347,5,2548.08,
24513,22:05:00,22:05:00,4051,6,2948.06,
24513,22:06:00,22:06:00,1363,7,3181.03,
24513,22:07:00,22:07:00,155062,8,3827.48,
24513,22:08:00,22:08:00,138868,9,4095.54,
24513,22:10:00,22:10:00,128588,10,4685.25,
24513,22:11:00,22:11:00,128590,11,4989.86,
24513,22:12:00,22:12:00,1369,12,5488.34,
24513,22:13:00,22:13:00,1370,13,5999.88,
24513,22:13:00,22:13:00,1376,14,6318.36,
24513,22:14:00,22:14:00,1378,15,6676.54,
24513,22:15:00,22:15:00,1380,16,7198.95,
24513,22:15:00,22:15:00,1382,17,7530.17,
24513,22:16:00,22:16:00,133742,18,8069.91,
24513,22:17:00,22:17:00,1384,19,8482.17,
24513,22:17:00,22:17:00,1385,20,8954.73,
24602,08:02:00,08:02:00,1629,1,224.9,
24602,08:05:00,08:05:00,126456,2,896.35,
24602,08:07:00,08:07:00,11611,3,1288.74,
24602,08:10:00,08:10:00,11609,4,2025.93,
24602,08:12:00,08:12:00,1347,5,2548.08,
24602,08:14:00,08:14:00,4051,6,2948.06,
24602,08:16:00,08:16:00,1363,7,3181.03,
24602,08:18:00,08:18:00,155062,8,3827.48,
24602,08:19:00,08:19:00,138868,9,4095.54,
24602,08:21:00,08:21:00,128588,10,4685.25,
24602,08:23:00,08:23:00,128590,11,4989.86,
24602,08:24:00,08:24:00,1369,12,5488.34,
24602,08:25:00,08:25:00,1370,13,5999.88,
24602,08:26:00,08:26:00,1376,14,6318.36,
24602,08:27:00,08:27:00,1378,15,6676.54,
24602,08:28:00,08:28:00,1380,16,7198.95,
24602,08:29:00,08:29:00,1382,17,7530.17,
24602,08:30:00,08:30:00,133742,18,8069.91,
24602,08:30:00,08:30:00,1384,19,8482.17,
24602,08:31:00,08:31:00,1385,20,8954.73,
24712,13:06:00,13:06:00,1629,1,224.9,
24712,13:09:00,13:09:00,126456,2,896.35,
24712,13:11:00,13:11:00,11611,3,1288.74,
24712,13:13:00,13:13:00,11609,4,2025.93,
24712,13:15:00,13:15:00,1347,5,2548.08,
24712,13:17:00,13:17:00,4051,6,2948.06,
24712,13:18:00,13:18:00,1363,7,3181.03,
24712,13:21:00,13:21:00,155062,8,3827.48,
24712,13:22:00,13:22:00,138868,9,4095.54,
24712,13:24:00,13:24:00,128588,10,4685.25,
24712,13:25:00,13:25:00,128590,11,4989.86,
24712,13:27:00,13:27:00,1369,12,5488.34,
24712,13:28:00,13:28:00,1370,13,5999.88,
24712,13:28:00,13:28:00,1376,14,6318.36,
24712,13:29:00,13:29:00,1378,15,6676.54,
24712,13:30:00,13:30:00,1380,16,7198.95,
24712,13:31:00,13:31:00,1382,17,7530.17,
24712,13:32:00,13:32:00,133742,18,8069.91,
24712,13:33:00,13:33:00,1384,19,8482.17,
24712,13:34:00,13:34:00,1385,20,8954.73,
25135,08:40:00,08:40:00,1629,1,224.9,
25135,08:43:00,08:43:00,126456,2,896.35,
25135,08:45:00,08:45:00,11611,3,1288.74,
25135,08:48:00,08:48:00,11609,4,2025.93,
25135,08:50:00,08:50:00,1347,5,2548.08,
25135,08:54:00,08:54:00,4051,6,2948.06,
25135,08:56:00,08:56:00,1363,7,3181.03,
25135,08:58:00,08:58:00,155062,8,3827.48,
25135,08:59:00,08:59:00,138868,9,4095.54,
25135,09:01:00,09:01:00,128588,10,4685.25,
25135,09:02:00,09:02:00,128590,11,4989.86,
25135,09:04:00,09:04:00,1369,12,5488.34,
25135,09:05:00,09:05:00,1370,13,5999.88,
25135,09:06:00,09:06:00,1376,14,6318.36,
25135,09:06:00,09:06:00,1378,15,6676.54,
25135,09:08:00,09:08:00,1380,16,7198.95,
25135,09:08:00,09:08:00,1382,17,7530.17,
25135,09:09:00,09:09:00,133742,18,8069.91,
25135,09:10:00,09:10:00,1384,19,8482.17,
25135,09:11:00,09:11:00,1385,20,8954.73,
25714,09:35:00,09:35:00,1629,1,224.9,
25714,09:38:00,09:38:00,126456,2,896.35,
25714,09:39:00,09:39:00,11611,3,1288.74,
25714,09:42:00,09:42:00,11609,4,2025.93,
25714,09:43:00,09:43:00,1347,5,2548.08,
25714,09:45:00,09:45:00,4051,6,2948.06,
25714,09:46:00,09:46:00,1363,7,3181.03,
25714,09:48:00,09:48:00,155062,8,3827.48,
25714,09:49:00,09:49:00,138868,9,4095.54,
25714,09:52:00,09:52:00,128588,10,4685.25,
25714,09:53:00,09:53:00,128590,11,4989.86,
25714,09:54:00,09:54:00,1369,12,5488.34,
25714,09:55:00,09:55:00,1370,13,5999.88,
25714,09:56:00,09:56:00,1376,14,6318.36,
25714,09:57:00,09:57:00,1378,15,6676.54,
25714,09:58:00,09:58:00,1380,16,7198.95,
25714,09:58:00,09:58:00,1382,17,7530.17,
25714,09:59:00,09:59:00,133742,18,8069.91,
25714,10:00:00,10:00:00,1384,19,8482.17,
25714,10:01:00,10:01:00,1385,20,8954.73,
25736,12:40:00,12:40:00,1629,1,224.9,
25736,12:43:00,12:43:00,126456,2,896.35,
25736,12:45:00,12:45:00,11611,3,1288.74,
25736,12:47:00,12:47:00,11609,4,2025.93,
25736,12:49:00,12:49:00,1347,5,2548.08,
25736,12:51:00,12:51:00,4051,6,2948.06,
25736,12:52:00,12:52:00,1363,7,3181.03,
25736,12:54:00,12:54:00,155062,8,3827.48,
25736,12:55:00,12:55:00,138868,9,4095.54,
25736,12:57:00,12:57:00,128588,10,4685.25,
25736,12:59:00,12:59:00,128590,11,4989.86,
25736,13:00:00,13:00:00,1369,12,5488.34,
25736,13:01:00,13:01:00,1370,13,5999.88,
25736,13:02:00,13:02:00,1376,14,6318.36,
25736,13:03:00,13:03:00,1378,15,6676.54,
25736,13:04:00,13:04:00,1380,16,7198.95,
25736,13:04:00,13:04:00,1382,17,7530.17,
25736,13:05:00,13:05:00,133742,18,8069.91,
25736,13:06:00,13:06:00,1384,19,8482.17,
25736,13:07:00,13:07:00,1385,20,8954.73,
25743,09:02:00,09:02:00,1629,1,224.9,
25743,09:05:00,09:05:00,126456,2,896.35,
25743,09:07:00,09:07:00,11611,3,1288.74,
25743,09:09:00,09:09:00,11609,4,2025.93,
25743,09:10:00,09:10:00,1347,5,2548.08,
25743,09:11:00,09:11:00,4051,6,2948.06,
25743,09:12:00,09:12:00,1363,7,3181.03,
25743,09:14:00,09:14:00,155062,8,3827.48,
25743,09:15:00,09:15:00,138868,9,4095.54,
25743,09:17:00,09:17:00,128588,10,4685.25,
25743,09:19:00,09:19:00,128590,11,4989.86,
25743,09:20:00,09:20:00,1369,12,5488.34,
25743,09:21:00,09:21:00,1370,13,5999.88,
25743,09:22:00,09:22:00,1376,14,6318.36,
25743,09:22:00,09:22:00,1378,15,6676.54,
25743,09:23:00,09:23:00,1380,16,7198.95,
25743,09:24:00,09:24:00,1382,17,7530.17,
25743,09:24:00,09:24:00,133742,18,8069.91,
25743,09:25:00,09:25:00,1384,19,8482.17,
25743,09:26:00,09:26:00,1385,20,8954.73,
25782,19:42:00,19:42:00,1629,1,224.9,
25782,19:45:00,19:45:00,126456,2,896.35,
25782,19:47:00,19:47:00,11611,3,1288.74,
25782,19:49:00,19:49:00,11609,4,2025.93,
25782,19:51:00,19:51:00,1347,5,2548.08,
25782,19:53:00,19:53:00,4051,6,2948.06,
25782,19:54:00,19:54:00,1363,7,3181.03,
25782,19:57:00,19:57:00,155062,8,3827.48,
25782,19:58:00,19:58:00,138868,9,4095.54,
25782,20:00:00,20:00:00,128588,10,4685.25,
25782,20:01:00,20:01:00,128590,11,4989.86,
25782,20:03:00,20:03:00,1369,12,5488.34,
25782,20:04:00,20:04:00,1370,13,5999.88,
25782,20:04:00,20:04:00,1376,14,6318.36,
25782,20:05:00,20:05:00,1378,15,6676.54,
25782,20:06:00,20:06:00,1380,16,7198.95,
25782,20:07:00,20:07:00,1382,17,7530.17,
25782,20:07:00,20:07:00,133742,18,8069.91,
25782,20:08:00,20:08:00,1384,19,8482.17,
25782,20:09:00,20:09:00,1385,20,8954.73,
25783,09:06:00,09:06:00,1629,1,224.9,
25783,09:10:00,09:10:00,126456,2,896.35,
25783,09:12:00,09:12:00,11611,3,1288.74,
25783,09:14:00,09:14:00,11609,4,2025.93,
25783,09:16:00,09:16:00,1347,5,2548.08,
25783,09:20:00,09:20:00,4051,6,2948.06,
25783,09:21:00,09:21:00,1363,7,3181.03,
25783,09:23:00,09:23:00,155062,8,3827.48,
25783,09:24:00,09:24:00,138868,9,4095.54,
25783,09:27:00,09:27:00,128588,10,4685.25,
25783,09:28:00,09:28:00,128590,11,4989.86,
25783,09:29:00,09:29:00,1369,12,5488.34,
25783,09:30:00,09:30:00,1370,13,5999.88,
25783,09:31:00,09:31:00,1376,14,6318.36,
25783,09:32:00,09:32:00,1378,15,6676.54,
25783,09:33:00,09:33:00,1380,16,7198.95,
25783,09:34:00,09:34:00,1382,17,7530.17,
25783,09:35:00,09:35:00,133742,18,8069.91,
25783,09:35:00,09:35:00,1384,19,8482.17,
25783,09:37:00,09:37:00,1385,20,8954.73,
25943,10:04:00,10:04:00,1629,1,224.9,
25943,10:07:00,10:07:00,126456,2,896.35,
25943,10:08:00,10:08:00,11611,3,1288.74,
25943,10:11:00,10:11:00,11609,4,2025.93,
25943,10:12:00,10:12:00,1347,5,2548.08,
25943,10:14:00,10:14:00,4051,6,2948.06,
25943,10:15:00,10:15:00,1363,7,3181.03,
25943,10:17:00,10:17:00,155062,8,3827.48,
25943,10:19:00,10:19:00,138868,9,4095.54,
25943,10:21:00,10:21:00,128588,10,4685.25,
25943,10:22:00,10:22:00,128590,11,4989.86,
25943,10:23:00,10:23:00,1369,12,5488.34,
25943,10:24:00,10:24:00,1370,13,5999.88,
25943,10:25:00,10:25:00,1376,14,6318.36,
25943,10:26:00,10:26:00,1378,15,6676.54,
25943,10:27:00,10:27:00,1380,16,7198.95,
25943,10:27:00,10:27:00,1382,17,7530.17,
25943,10:28:00,10:28:00,133742,18,8069.91,
25943,10:29:00,10:29:00,1384,19,8482.17,
25943,10:30:00,10:30:00,1385,20,8954.73,
26438,16:36:00,16:36:00,1629,1,224.9,
26438,16:39:00,16:39:00,126456,2,896.35,
26438,16:41:00,16:41:00,11611,3,1288.74,
26438,16:43:00,16:43:00,11609,4,2025.93,
26438,16:45:00,16:45:00,1347,5,2548.08,
26438,16:47:00,16:47:00,4051,6,2948.06,
26438,16:48:00,16:48:00,1363,7,3181.03,
26438,16:50:00,16:50:00,155062,8,3827.48,
26438,16:51:00,16:51:00,138868,9,4095.54,
26438,16:53:00,16:53:00,128588,10,4685.25,
26438,16:55:00,16:55:00,128590,11,4989.86,
26438,16:56:00,16:56:00,1369,12,5488.34,
26438,16:57:00,16:57:00,1370,13,5999.88,
26438,16:58:00,16:58:00,1376,14,6318.36,
26438,16:59:00,16:59:00,1378,15,6676.54,
26438,17:00:00,17:00:00,1380,16,7198.95,
26438,17:00:00,17:00:00,1382,17,7530.17,
26438,17:01:00,17:01:00,133742,18,8069.91,
26438,17:02:00,17:02:00,1384,19,8482.17,
26438,17:03:00,17:03:00,1385,20,8954.73,
26485,12:14:00,12:14:00,1629,1,224.9,
26485,12:17:00,12:17:00,126456,2,896.35,
26485,12:19:00,12:19:00,11611,3,1288.74,
26485,12:21:00,12:21:00,11609,4,2025.93,
26485,12:23:00,12:23:00,1347,5,2548.08,
26485,12:25:00,12:25:00,4051,6,2948.06,
26485,12:26:00,12:26:00,1363,7,3181.03,
26485,12:28:00,12:28:00,155062,8,3827.48,
26485,12:29:00,12:29:00,138868,9,4095.54,
26485,12:31:00,12:31:00,128588,10,4685.25,
26485,12:33:00,12:33:00,128590,11,4989.86,
26485,12:34:00,12:34:00,1369,12,5488.34,
26485,12:35:00,12:35:00,1370,13,5999.88,
26485,12:36:00,12:36:00,1376,14,6318.36,
26485,12:37:00,12:37:00,1378,15,6676.54,
26485,12:38:00,12:38:00,1380,16,7198.95,
26485,12:38:00,12:38:00,1382,17,7530.17,
26485,12:39:00,12:39:00,133742,18,8069.91,
26485,12:40:00,12:40:00,1384,19,8482.17,
26485,12:41:00,12:41:00,1385,20,8954.73,
26728,17:05:00,17:05:00,1629,1,224.9,
26728,17:09:00,17:09:00,126456,2,896.35,
26728,17:11:00,17:11:00,11611,3,1288.74,
26728,17:13:00,17:13:00,11609,4,2025.93,
26728,17:15:00,17:15:00,1347,5,2548.08,
26728,17:18:00,17:18:00,4051,6,2948.06,
26728,17:19:00,17:19:00,1363,7,3181.03,
26728,17:21:00,17:21:00,155062,8,3827.48,
26728,17:22:00,17:22:00,138868,9,4095.54,
26728,17:24:00,17:24:00,128588,10,4685.25,
26728,17:26:00,17:26:00,128590,11,4989.86,
26728,17:28:00,17:28:00,1369,12,5488.34,
26728,17:29:00,17:29:00,1370,13,5999.88,
26728,17:29:00,17:29:00,1376,14,6318.36,
26728,17:30:00,17:30:00,1378,15,6676.54,
26728,17:31:00,17:31:00,1380,16,7198.95,
26728,17:32:00,17:32:00,1382,17,7530.17,
26728,17:33:00,17:33:00,133742,18,8069.91,
26728,17:34:00,17:34:00,1384,19,8482.17,
26728,17:35:00,17:35:00,1385,20,8954.73,
26743,20:19:00,20:19:00,1629,1,224.9,
26743,20:22:00,20:22:00,126456,2,896.35,
26743,20:23:00,20:23:00,11611,3,1288.74,
26743,20:26:00,20:26:00,11609,4,2025.93,
26743,20:27:00,20:27:00,1347,5,2548.08,
26743,20:29:00,20:29:00,4051,6,2948.06,
26743,20:30:00,20:30:00,1363,7,3181.03,
26743,20:31:00,20:31:00,155062,8,3827.48,
26743,20:32:00,20:32:00,138868,9,4095.54,
26743,20:34:00,20:34:00,128588,10,4685.25,
26743,20:35:00,20:35:00,128590,11,4989.86,
26743,20:37:00,20:37:00,1369,12,5488.34,
26743,20:38:00,20:38:00,1370,13,5999.88,
26743,20:39:00,20:39:00,1376,14,6318.36,
26743,20:39:00,20:39:00,1378,15,6676.54,
26743,20:40:00,20:40:00,1380,16,7198.95,
26743,20:41:00,20:41:00,1382,17,7530.17,
26743,20:42:00,20:42:00,133742,18,8069.91,
26743,20:43:00,20:43:00,1384,19,8482.17,
26743,20:43:00,20:43:00,1385,20,8954.73,
26885,05:42:00,05:42:00,1629,1,224.9,
26885,05:45:00,05:45:00,126456,2,896.35,
26885,05:47:00,05:47:00,11611,3,1288.74,
26885,05:49:00,05:49:00,11609,4,2025.93,
26885,05:50:00,05:50:00,1347,5,2548.08,
26885,05:51:00,05:51:00,4051,6,2948.06,
26885,05:52:00,05:52:00,1363,7,3181.03,
26885,05:54:00,05:54:00,155062,8,3827.48,
26885,05:55:00,05:55:00,138868,9,4095.54,
26885,05:57:00,05:57:00,128588,10,4685.25,
26885,05:58:00,05:58:00,128590,11,4989.86,
26885,05:59:00,05:59:00,1369,12,5488.34,
26885,06:00:00,06:00:00,1370,13,5999.88,
26885,06:01:00,06:01:00,1376,14,6318.36,
26885,06:01:00,06:01:00,1378,15,6676.54,
26885,06:02:00,06:02:00,1380,16,7198.95,
26885,06:02:00,06:02:00,1382,17,7530.17,
26885,06:03:00,06:03:00,133742,18,8069.91,
26885,06:04:00,06:04:00,1384,19,8482.17,
26885,06:04:00,06:04:00,1385,20,8954.73,
26998,20:52:00,20:52:00,1629,1,224.9,
26998,20:55:00,20:55:00,126456,2,896.35,
26998,20:56:00,20:56:00,11611,3,1288.74,
26998,20:59:00,20:59:00,11609,4,2025.93,
26998,21:00:00,21:00:00,1347,5,2548.08,
26998,21:02:00,21:02:00,4051,6,2948.06,
26998,21:03:00,21:03:00,1363,7,3181.03,
26998,21:04:00,21:04:00,155062,8,3827.48,
26998,21:05:00,21:05:00,138868,9,4095.54,
26998,21:07:00,21:07:00,128588,10,4685.25,
26998,21:08:00,21:08:00,128590,11,4989.86,
26998,21:10:00,21:10:00,1369,12,5488.34,
26998,21:11:00,21:11:00,1370,13,5999.88,
26998,21:12:00,21:12:00,1376,14,6318.36,
26998,21:12:00,21:12:00,1378,15,6676.54,
26998,21:13:00,21:13:00,1380,16,7198.95,
26998,21:14:00,21:14:00,1382,17,7530.17,
26998,21:15:00,21:15:00,133742,18,8069.91,
26998,21:16:00,21:16:00,1384,19,8482.17,
26998,21:16:00,21:16:00,1385,20,8954.73,
27377,19:13:00,19:13:00,1629,1,224.9,
27377,19:16:00,19:16:00,126456,2,896.35,
27377,19:18:00,19:18:00,11611,3,1288.74,
27377,19:20:00,19:20:00,11609,4,2025.93,
27377,19:21:00,19:21:00,1347,5,2548.08,
27377,19:23:00,19:23:00,4051,6,2948.06,
27377,19:24:00,19:24:00,1363,7,3181.03,
27377,19:26:00,19:26:00,155062,8,3827.48,
27377,19:27:00,19:27:00,138868,9,4095.54,
27377,19:29:00,19:29:00,128588,10,4685.25,
27377,19:30:00,19:30:00,128590,11,4989.86,
27377,19:31:00,19:31:00,1369,12,5488.34,
27377,19:32:00,19:32:00,1370,13,5999.88,
27377,19:33:00,19:33:00,1376,14,6318.36,
27377,19:34:00,19:34:00,1378,15,6676.54,
27377,19:35:00,19:35:00,1380,16,7198.95,
27377,19:35:00,19:35:00,1382,17,7530.17,
27377,19:36:00,19:36:00,133742,18,8069.91,
27377,19:37:00,19:37:00,1384,19,8482.17,
27377,19:38:00,19:38:00,1385,20,8954.73,
27419,09:19:00,09:19:00,1629,1,224.9,
27419,09:22:00,09:22:00,126456,2,896.35,
27419,09:24:00,09:24:00,11611,3,1288.74,
27419,09:27:00,09:27:00,11609,4,2025.93,
27419,09:29:00,09:29:00,1347,5,2548.08,
27419,09:32:00,09:32:00,4051,6,2948.06,
27419,09:34:00,09:34:00,1363,7,3181.03,
27419,09:36:00,09:36:00,155062,8,3827.48,
27419,09:37:00,09:37:00,138868,9,4095.54,
27419,09:39:00,09:39:00,128588,10,4685.25,
27419,09:40:00,09:40:00,128590,11,4989.86,
27419,09:42:00,09:42:00,1369,12,5488.34,
27419,09:43:00,09:43:00,1370,13,5999.88,
27419,09:44:00,09:44:00,1376,14,6318.36,
27419,09:44:00,09:44:00,1378,15,6676.54,
27419,09:45:00,09:45:00,1380,16,7198.95,
27419,09:46:00,09:46:00,1382,17,7530.17,
27419,09:47:00,09:47:00,133742,18,8069.91,
27419,09:48:00,09:48:00,1384,19,8482.17,
27419,09:49:00,09:49:00,1385,20,8954.73,
27495,19:13:00,19:13:00,1629,1,224.9,
27495,19:16:00,19:16:00,126456,2,896.35,
27495,19:18:00,19:18:00,11611,3,1288.74,
27495,19:20:00,19:20:00,11609,4,2025.93,
27495,19:22:00,19:22:00,1347,5,2548.08,
27495,19:24:00,19:24:00,4051,6,2948.06,
27495,19:25:00,19:25:00,1363,7,3181.03,
27495,19:28:00,19:28:00,155062,8,3827.48,
27495,19:29:00,19:29:00,138868,9,4095.54,
27495,19:31:00,19:31:00,128588,10,4685.25,
27495,19:32:00,19:32:00,128590,11,4989.86,
27495,19:34:00,19:34:00,1369,12,5488.34,
27495,19:35:00,19:35:00,1370,13,5999.88,
27495,19:36:00,19:36:00,1376,14,6318.36,
27495,19:36:00,19:36:00,1378,15,6676.54,
27495,19:37:00,19:37:00,1380,16,7198.95,
27495,19:38:00,19:38:00,1382,17,7530.17,
27495,19:39:00,19:39:00,133742,18,8069.91,
27495,19:39:00,19:39:00,1384,19,8482.17,
27495,19:40:00,19:40:00,1385,20,8954.73,
27719,19:28:00,19:28:00,1629,1,224.9,
27719,19:31:00,19:31:00,126456,2,896.35,
27719,19:33:00,19:33:00,11611,3,1288.74,
27719,19:35:00,19:35:00,11609,4,2025.93,
27719,19:37:00,19:37:00,1347,5,2548.08,
27719,19:39:00,19:39:00,4051,6,2948.06,
27719,19:40:00,19:40:00,1363,7,3181.03,
27719,19:43:00,19:43:00,155062,8,3827.48,
27719,19:44:00,19:44:00,138868,9,4095.54,
27719,19:46:00,19:46:00,128588,10,4685.25,
27719,19:47:00,19:47:00,128590,11,4989.86,
27719,19:49:00,19:49:00,1369,12,5488.34,
27719,19:50:00,19:50:00,1370,13,5999.88,
27719,19:51:00,19:51:00,1376,14,6318.36,
27719,19:51:00,19:51:00,1378,15,6676.54,
27719,19:52:00,19:52:00,1380,16,7198.95,
27719,19:53:00,19:53:00,1382,17,7530.17,
27719,19:54:00,19:54:00,133742,18,8069.91,
27719,19:54:00,19:54:00,1384,19,8482.17,
27719,19:55:00,19:55:00,1385,20,8954.73,
27870,10:17:00,10:17:00,1629,1,224.9,
27870,10:20:00,10:20:00,126456,2,896.35,
27870,10:22:00,10:22:00,11611,3,1288.74,
27870,10:25:00,10:25:00,11609,4,2025.93,
27870,10:26:00,10:26:00,1347,5,2548.08,
27870,10:28:00,10:28:00,4051,6,2948.06,
27870,10:29:00,10:29:00,1363,7,3181.03,
27870,10:32:00,10:32:00,155062,8,3827.48,
27870,10:33:00,10:33:00,138868,9,4095.54,
27870,10:35:00,10:35:00,128588,10,4685.25,
27870,10:36:00,10:36:00,128590,11,4989.86,
27870,10:37:00,10:37:00,1369,12,5488.34,
27870,10:39:00,10:39:00,1370,13,5999.88,
27870,10:39:00,10:39:00,1376,14,6318.36,
27870,10:40:00,10:40:00,1378,15,6676.54,
27870,10:41:00,10:41:00,1380,16,7198.95,
27870,10:42:00,10:42:00,1382,17,7530.17,
27870,10:43:00,10:43:00,133742,18,8069.91,
27870,10:43:00,10:43:00,1384,19,8482.17,
27870,10:45:00,10:45:00,1385,20,8954.73,
28078,10:33:00,10:33:00,1629,1,224.9,
28078,10:36:00,10:36:00,126456,2,896.35,
28078,10:37:00,10:37:00,11611,3,1288.74,
28078,10:40:00,10:40:00,11609,4,2025.93,
28078,10:41:00,10:41:00,1347,5,2548.08,
28078,10:43:00,10:43:00,4051,6,2948.06,
28078,10:44:00,10:44:00,1363,7,3181.03,
28078,10:46:00,10:46:00,155062,8,3827.48,
28078,10:48:00,10:48:00,138868,9,4095.54,
28078,10:50:00,10:50:00,128588,10,4685.25,
28078,10:51:00,10:51:00,128590,11,4989.86,
28078,10:52:00,10:52:00,1369,12,5488.34,
28078,10:53:00,10:53:00,1370,13,5999.88,
28078,10:54:00,10:54:00,1376,14,6318.36,
28078,10:55:00,10:55:00,1378,15,6676.54,
28078,10:56:00,10:56:00,1380,16,7198.95,
28078,10:56:00,10:56:00,1382,17,7530.17,
28078,10:57:00,10:57:00,133742,18,8069.91,
28078,10:58:00,10:58:00,1384,19,8482.17,
28078,10:59:00,10:59:00,1385,20,8954.73,
28139,11:36:00,11:36:00,1629,1,224.9,
28139,11:39:00,11:39:00,126456,2,896.35,
28139,11:41:00,11:41:00,11611,3,1288.74,
28139,11:44:00,11:44:00,11609,4,2025.93,
28139,11:45:00,11:45:00,1347,5,2548.08,
28139,11:47:00,11:47:00,4051,6,2948.06,
28139,11:48:00,11:48:00,1363,7,3181.03,
28139,11:51:00,11:51:00,155062,8,3827.48,
28139,11:52:00,11:52:00,138868,9,4095.54,
28139,11:54:00,11:54:00,128588,10,4685.25,
28139,11:55:00,11:55:00,128590,11,4989.86,
28139,11:57:00,11:57:00,1369,12,5488.34,
28139,11:58:00,11:58:00,1370,13,5999.88,
28139,11:59:00,11:59:00,1376,14,6318.36,
28139,11:59:00,11:59:00,1378,15,6676.54,
28139,12:00:00,12:00:00,1380,16,7198.95,
28139,12:01:00,12:01:00,1382,17,7530.17,
28139,12:02:00,12:02:00,133742,18,8069.91,
28139,12:03:00,12:03:00,1384,19,8482.17,
28139,12:04:00,12:04:00,1385,20,8954.73,
28445,07:37:00,07:37:00,1629,1,224.9,
28445,07:40:00,07:40:00,126456,2,896.35,
28445,07:42:00,07:42:00,11611,3,1288.74,
28445,07:44:00,07:44:00,11609,4,2025.93,
28445,07:46:00,07:46:00,1347,5,2548.08,
28445,07:49:00,07:49:00,4051,6,2948.06,
28445,07:50:00,07:50:00,1363,7,3181.03,
28445,07:52:00,07:52:00,155062,8,3827.48,
28445,07:53:00,07:53:00,138868,9,4095.54,
28445,07:55:00,07:55:00,128588,10,4685.25,
28445,07:57:00,07:57:00,128590,11,4989.86,
28445,07:58:00,07:58:00,1369,12,5488.34,
28445,07:59:00,07:59:00,1370,13,5999.88,
28445,08:00:00,08:00:00,1376,14,6318.36,
28445,08:01:00,08:01:00,1378,15,6676.54,
28445,08:02:00,08:02:00,1380,16,7198.95,
28445,08:03:00,08:03:00,1382,17,7530.17,
28445,08:04:00,08:04:00,133742,18,8069.91,
28445,08:04:00,08:04:00,1384,19,8482.17,
28445,08:06:00,08:06:00,1385,20,8954.73,
28556,16:24:00,16:24:00,1629,1,224.9,
28556,16:28:00,16:28:00,126456,2,896.35,
28556,16:30:00,16:30:00,11611,3,1288.74,
28556,16:32:00,16:32:00,11609,4,2025.93,
28556,16:34:00,16:34:00,1347,5,2548.08,
28556,16:37:00,16:37:00,4051,6,2948.06,
28556,16:38:00,16:38:00,1363,7,3181.03,
28556,16:40:00,16:40:00,155062,8,3827.48,
28556,16:41:00,16:41:00,138868,9,4095.54,
28556,16:44:00,16:44:00,128588,10,4685.25,
28556,16:45:00,16:45:00,128590,11,4989.86,
28556,16:47:00,16:47:00,1369,12,5488.34,
28556,16:48:00,16:48:00,1370,13,5999.88,
28556,16:49:00,16:49:00,1376,14,6318.36,
28556,16:49:00,16:49:00,1378,15,6676.54,
28556,16:50:00,16:50:00,1380,16,7198.95,
28556,16:51:00,16:51:00,1382,17,7530.17,
28556,16:52:00,16:52:00,133742,18,8069.91,
28556,16:53:00,16:53:00,1384,19,8482.17,
28556,16:54:00,16:54:00,1385,20,8954.73,
28595,14:07:00,14:07:00,1629,1,224.9,
28595,14:10:00,14:10:00,126456,2,896.35,
28595,14:12:00,14:12:00,11611,3,1288.74,
28595,14:14:00,14:14:00,11609,4,2025.93,
28595,14:16:00,14:16:00,1347,5,2548.08,
28595,14:18:00,14:18:00,4051,6,2948.06,
28595,14:20:00,14:20:00,1363,7,3181.03,
28595,14:22:00,14:22:00,155062,8,3827.48,
28595,14:23:00,14:23:00,138868,9,4095.54,
28595,14:25:00,14:25:00,128588,10,4685.25,
28595,14:26:00,14:26:00,128590,11,4989.86,
28595,14:28:00,14:28:00,1369,12,5488.34,
28595,14:29:00,14:29:00,1370,13,5999.88,
28595,14:30:00,14:30:00,1376,14,6318.36,
28595,14:31:00,14:31:00,1378,15,6676.54,
28595,14:32:00,14:32:00,1380,16,7198.95,
28595,14:32:00,14:32:00,1382,17,7530.17,
28595,14:33:00,14:33:00,133742,18,8069.91,
28595,14:34:00,14:34:00,1384,19,8482.17,
28595,14:35:00,14:35:00,1385,20,8954.73,
28674,23:27:00,23:27:00,1629,1,224.9,
28674,23:29:00,23:29:00,126456,2,896.35,
28674,23:31:00,23:31:00,11611,3,1288.74,
28674,23:33:00,23:33:00,11609,4,2025.93,
28674,23:35:00,23:35:00,1347,5,2548.08,
28674,23:36:00,23:36:00,4051,6,2948.06,
28674,23:37:00,23:37:00,1363,7,3181.03,
28674,23:39:00,23:39:00,155062,8,3827.48,
28674,23:40:00,23:40:00,138868,9,4095.54,
28674,23:42:00,23:42:00,128588,10,4685.25,
28674,23:43:00,23:43:00,128590,11,4989.86,
28674,23:45:00,23:45:00,1369,12,5488.34,
28674,23:46:00,23:46:00,1370,13,5999.88,
28674,23:46:00,23:46:00,1376,14,6318.36,
28674,23:47:00,23:47:00,1378,15,6676.54,
28674,23:48:00,23:48:00,1380,16,7198.95,
28674,23:48:00,23:48:00,1382,17,7530.17,
28674,23:49:00,23:49:00,133742,18,8069.91,
28674,23:49:00,23:49:00,1384,19,8482.17,
28674,23:50:00,23:50:00,1385,20,8954.73,
28727,12:06:00,12:06:00,1629,1,224.9,
28727,12:09:00,12:09:00,126456,2,896.35,
28727,12:11:00,12:11:00,11611,3,1288.74,
28727,12:13:00,12:13:00,11609,4,2025.93,
28727,12:15:00,12:15:00,1347,5,2548.08,
28727,12:17:00,12:17:00,4051,6,2948.06,
28727,12:18:00,12:18:00,1363,7,3181.03,
28727,12:21:00,12:21:00,155062,8,3827.48,
28727,12:22:00,12:22:00,138868,9,4095.54,
28727,12:24:00,12:24:00,128588,10,4685.25,
28727,12:25:00,12:25:00,128590,11,4989.86,
28727,12:27:00,12:27:00,1369,12,5488.34,
28727,12:28:00,12:28:00,1370,13,5999.88,
28727,12:28:00,12:28:00,1376,14,6318.36,
28727,12:29:00,12:29:00,1378,15,6676.54,
28727,12:30:00,12:30:00,1380,16,7198.95,
28727,12:31:00,12:31:00,1382,17,7530.17,
28727,12:32:00,12:32:00,133742,18,8069.91,
28727,12:33:00,12:33:00,1384,19,8482.17,
28727,12:34:00,12:34:00,1385,20,8954.73,
29106,18:00:00,18:00:00,1629,1,224.9,
29106,18:03:00,18:03:00,126456,2,896.35,
29106,18:05:00,18:05:00,11611,3,1288.74,
29106,18:08:00,18:08:00,11609,4,2025.93,
29106,18:10:00,18:10:00,1347,5,2548.08,
29106,18:12:00,18:12:00,4051,6,2948.06,
29106,18:13:00,18:13:00,1363,7,3181.03,
29106,18:15:00,18:15:00,155062,8,3827.48,
29106,18:16:00,18:16:00,138868,9,4095.54,
29106,18:19:00,18:19:00,128588,10,4685.25,
29106,18:20:00,18:20:00,128590,11,4989.86,
29106,18:22:00,18:22:00,1369,12,5488.34,
29106,18:23:00,18:23:00,1370,13,5999.88,
29106,18:23:00,18:23:00,1376,14,6318.36,
29106,18:24:00,18:24:00,1378,15,6676.54,
29106,18:25:00,18:25:00,1380,16,7198.95,
29106,18:26:00,18:26:00,1382,17,7530.17,
29106,18:27:00,18:27:00,133742,18,8069.91,
29106,18:28:00,18:28:00,1384,19,8482.17,
29106,18:29:00,18:29:00,1385,20,8954.73,
29324,17:45:00,17:45:00,1629,1,224.9,
29324,17:49:00,17:49:00,126456,2,896.35,
29324,17:51:00,17:51:00,11611,3,1288.74,
29324,17:53:00,17:53:00,11609,4,2025.93,
29324,17:55:00,17:55:00,1347,5,2548.08,
29324,17:57:00,17:57:00,4051,6,2948.06,
29324,17:58:00,17:58:00,1363,7,3181.03,
29324,18:01:00,18:01:00,155062,8,3827.48,
29324,18:02:00,18:02:00,138868,9,4095.54,
29324,18:04:00,18:04:00,128588,10,4685.25,
29324,18:05:00,18:05:00,128590,11,4989.86,
29324,18:07:00,18:07:00,1369,12,5488.34,
29324,18:08:00,18:08:00,1370,13,5999.88,
29324,18:09:00,18:09:00,1376,14,6318.36,
29324,18:10:00,18:10:00,1378,15,6676.54,
29324,18:11:00,18:11:00,1380,16,7198.95,
29324,18:11:00,18:11:00,1382,17,7530.17,
29324,18:12:00,18:12:00,133742,18,8069.91,
29324,18:13:00,18:13:00,1384,19,8482.17,
29324,18:14:00,18:14:00,1385,20,8954.73,
29417,08:28:00,08:28:00,1629,1,224.9,
29417,08:31:00,08:31:00,126456,2,896.35,
29417,08:33:00,08:33:00,11611,3,1288.74,
29417,08:35:00,08:35:00,11609,4,2025.93,
29417,08:36:00,08:36:00,1347,5,2548.08,
29417,08:37:00,08:37:00,4051,6,2948.06,
29417,08:38:00,08:38:00,1363,7,3181.03,
29417,08:40:00,08:40:00,155062,8,3827.48,
29417,08:41:00,08:41:00,138868,9,4095.54,
29417,08:43:00,08:43:00,128588,10,4685.25,
29417,08:45:00,08:45:00,128590,11,4989.86,
29417,08:46:00,08:46:00,1369,12,5488.34,
29417,08:47:00,08:47:00,1370,13,5999.88,
29417,08:48:00,08:48:00,1376,14,6318.36,
29417,08:48:00,08:48:00,1378,15,6676.54,
29417,08:49:00,08:49:00,1380,16,7198.95,
29417,08:50:00,08:50:00,1382,17,7530.17,
29417,08:50:00,08:50:00,133742,18,8069.91,
29417,08:51:00,08:51:00,1384,19,8482.17,
29417,08:52:00,08:52:00,1385,20,8954.73,
29764,07:21:00,07:21:00,1629,1,224.9,
29764,07:24:00,07:24:00,126456,2,896.35,
29764,07:26:00,07:26:00,11611,3,1288.74,
29764,07:28:00,07:28:00,11609,4,2025.93,
29764,07:29:00,07:29:00,1347,5,2548.08,
29764,07:30:00,07:30:00,4051,6,2948.06,
29764,07:31:00,07:31:00,1363,7,3181.03,
29764,07:33:00,07:33:00,155062,8,3827.48,
29764,07:34:00,07:34:00,138868,9,4095.54,
29764,07:36:00,07:36:00,128588,10,4685.25,
29764,07:37:00,07:37:00,128590,11,4989.86,
29764,07:39:00,07:39:00,1369,12,5488.34,
29764,07:40:00,07:40:00,1370,13,5999.88,
29764,07:41:00,07:41:00,1376,14,6318.36,
29764,07:41:00,07:41:00,1378,15,6676.54,
29764,07:42:00,07:42:00,1380,16,7198.95,
29764,07:42:00,07:42:00,1382,17,7530.17,
29764,07:43:00,07:43:00,133742,18,8069.91,
29764,07:44:00,07:44:00,1384,19,8482.17,
29764,07:45:00,07:45:00,1385,20,8954.73,
29825,23:02:00,23:02:00,1629,1,224.9,
29825,23:04:00,23:04:00,126456,2,896.35,
29825,23:06:00,23:06:00,11611,3,1288.74,
29825,23:08:00,23:08:00,11609,4,2025.93,
29825,23:09:00,23:09:00,1347,5,2548.08,
29825,23:11:00,23:11:00,4051,6,2948.06,
29825,23:12:00,23:12:00,1363,7,3181.03,
29825,23:13:00,23:13:00,155062,8,3827.48,
29825,23:14:00,23:14:00,138868,9,4095.54,
29825,23:16:00,23:16:00,128588,10,4685.25,
29825,23:17:00,23:17:00,128590,11,4989.86,
29825,23:18:00,23:18:00,1369,12,5488.34,
29825,23:19:00,23:19:00,1370,13,5999.88,
29825,23:19:00,23:19:00,1376,14,6318.36,
29825,23:20:00,23:20:00,1378,15,6676.54,
29825,23:21:00,23:21:00,1380,16,7198.95,
29825,23:21:00,23:21:00,1382,17,7530.17,
29825,23:22:00,23:22:00,133742,18,8069.91,
29825,23:23:00,23:23:00,1384,19,8482.17,
29825,23:23:00,23:23:00,1385,20,8954.73,
29840,21:25:00,21:25:00,1629,1,224.9,
29840,21:27:00,21:27:00,126456,2,896.35,
29840,21:29:00,21:29:00,11611,3,1288.74,
29840,21:31:00,21:31:00,11609,4,2025.93,
29840,21:32:00,21:32:00,1347,5,2548.08,
29840,21:34:00,21:34:00,4051,6,2948.06,
29840,21:35:00,21:35:00,1363,7,3181.03,
29840,21:36:00,21:36:00,155062,8,3827.48,
29840,21:37:00,21:37:00,138868,9,4095.54,
29840,21:39:00,21:39:00,128588,10,4685.25,
29840,21:40:00,21:40:00,128590,11,4989.86,
29840,21:41:00,21:41:00,1369,12,5488.34,
29840,21:42:00,21:42:00,1370,13,5999.88,
29840,21:42:00,21:42:00,1376,14,6318.36,
29840,21:43:00,21:43:00,1378,15,6676.54,
29840,21:44:00,21:44:00,1380,16,7198.95,
29840,21:44:00,21:44:00,1382,17,7530.17,
29840,21:45:00,21:45:00,133742,18,8069.91,
29840,21:46:00,21:46:00,1384,19,8482.17,
29840,21:46:00,21:46:00,1385,20,8954.73,
30010,20:25:00,20:25:00,1629,1,224.9,
30010,20:28:00,20:28:00,126456,2,896.35,
30010,20:30:00,20:30:00,11611,3,1288.74,
30010,20:32:00,20:32:00,11609,4,2025.93,
30010,20:34:00,20:34:00,1347,5,2548.08,
30010,20:35:00,20:35:00,4051,6,2948.06,
30010,20:36:00,20:36:00,1363,7,3181.03,
30010,20:38:00,20:38:00,155062,8,3827.48,
30010,20:39:00,20:39:00,138868,9,4095.54,
30010,20:41:00,20:41:00,128588,10,4685.25,
30010,20:43:00,20:43:00,128590,11,4989.86,
30010,20:44:00,20:44:00,1369,12,5488.34,
30010,20:45:00,20:45:00,1370,13,5999.88,
30010,20:46:00,20:46:00,1376,14,6318.36,
30010,20:46:00,20:46:00,1378,15,6676.54,
30010,20:47:00,20:47:00,1380,16,7198.95,
30010,20:48:00,20:48:00,1382,17,7530.17,
30010,20:48:00,20:48:00,133742,18,8069.91,
30010,20:49:00,20:49:00,1384,19,8482.17,
30010,20:50:00,20:50:00,1385,20,8954.73,
30187,11:50:00,11:50:00,1629,1,224.9,
30187,11:53:00,11:53:00,126456,2,896.35,
30187,11:54:00,11:54:00,11611,3,1288.74,
30187,11:57:00,11:57:00,11609,4,2025.93,
30187,11:59:00,11:59:00,1347,5,2548.08,
30187,12:00:00,12:00:00,4051,6,2948.06,
30187,12:02:00,12:02:00,1363,7,3181.03,
30187,12:04:00,12:04:00,155062,8,3827.48,
30187,12:05:00,12:05:00,138868,9,4095.54,
30187,12:07:00,12:07:00,128588,10,4685.25,
30187,12:08:00,12:08:00,128590,11,4989.86,
30187,12:10:00,12:10:00,1369,12,5488.34,
30187,12:11:00,12:11:00,1370,13,5999.88,
30187,12:12:00,12:12:00,1376,14,6318.36,
30187,12:12:00,12:12:00,1378,15,6676.54,
30187,12:13:00,12:13:00,1380,16,7198.95,
30187,12:14:00,12:14:00,1382,17,7530.17,
30187,12:15:00,12:15:00,133742,18,8069.91,
30187,12:15:00,12:15:00,1384,19,8482.17,
30187,12:16:00,12:16:00,1385,20,8954.73,
10311,07:58:00,07:59:00,3926,1,0.28,
10311,08:00:00,08:00:00,3933,2,648.78,
10311,08:02:00,08:02:00,3934,3,1183.26,
10311,08:04:00,08:04:00,1620,4,1868.6,
10311,08:06:00,08:06:00,1621,5,2529.79,
10311,08:07:00,08:07:00,1623,6,2826.14,
10311,08:09:00,08:09:00,1622,7,3139.27,
10311,08:11:00,08:11:00,952,8,3764.6,
10311,08:12:00,08:12:00,164508,9,4091.08,
10311,08:15:00,08:15:00,958,10,4958.03,
10311,08:16:00,08:16:00,945,11,5493.1,
10311,08:17:00,08:17:00,13202,12,5995.65,
10311,08:18:00,08:18:00,976,13,6494.82,
10311,08:20:00,08:20:00,974,14,6921.1,
10311,08:21:00,08:21:00,978,15,7504.77,
10311,08:23:00,08:23:00,962,16,8109.46,
10311,08:24:00,08:24:00,993,17,8431.17,
10311,08:27:00,08:27:00,992,18,8949.02,
10311,08:29:00,08:29:00,894,19,9962.62,
10311,08:31:00,08:31:00,914,20,10551.44,
10311,08:33:00,08:33:00,911,21,11138.78,
10311,08:36:00,08:36:00,854,22,12066.41,
10311,08:38:00,08:38:00,141104,23,12722.41,
10311,08:39:00,08:39:00,835,24,13026.23,
10311,08:40:00,08:40:00,837,25,13428.32,
10311,08:42:00,08:42:00,832,26,14070.51,
10311,08:45:00,08:45:00,843,27,14973.95,
10311,08:46:00,08:46:00,841,28,15346.55,
10311,08:48:00,08:48:00,12208,29,16480.6,
10311,08:50:00,08:50:00,12197,30,17113.94,
10311,08:52:00,08:52:00,12201,31,18038.92,
10311,08:53:00,08:53:00,12203,32,18566.29,
10460,10:27:00,10:28:00,3926,1,0.28,
10460,10:29:00,10:29:00,3933,2,648.78,
10460,10:31:00,10:31:00,3934,3,1183.26,
10460,10:33:00,10:33:00,1620,4,1868.6,
10460,10:34:00,10:34:00,1621,5,2529.79,
10460,10:35:00,10:35:00,1623,6,2826.14,
10460,10:36:00,10:36:00,1622,7,3139.27,
10460,10:37:00,10:37:00,952,8,3764.6,
10460,10:38:00,10:38:00,164508,9,4091.08,
10460,10:40:00,10:40:00,958,10,4958.03,
10460,10:41:00,10:41:00,945,11,5493.1,
10460,10:42:00,10:42:00,13202,12,5995.65,
10460,10:43:00,10:43:00,976,13,6494.82,
10460,10:44:00,10:44:00,974,14,6921.1,
10460,10:45:00,10:45:00,978,15,7504.77,
10460,10:47:00,10:47:00,962,16,8109.46,
10460,10:48:00,10:48:00,993,17,8431.17,
10460,10:50:00,10:50:00,992,18,8949.02,
10460,10:52:00,10:52:00,894,19,9962.62,
10460,10:54:00,10:54:00,914,20,10551.44,
10460,10:55:00,10:55:00,911,21,11138.78,
10460,10:58:00,10:58:00,854,22,12066.41,
10460,11:00:00,11:00:00,141104,23,12722.41,
10460,11:01:00,11:01:00,835,24,13026.23,
10460,11:02:00,11:02:00,837,25,13428.32,
10460,11:04:00,11:04:00,832,26,14070.51,
10460,11:06:00,11:06:00,843,27,14973.95,
10460,11:06:00,11:06:00,841,28,15346.55,
10460,11:09:00,11:09:00,12208,29,16480.6,
10460,11:10:00,11:10:00,12197,30,17113.94,
10460,11:12:00,11:12:00,12201,31,18038.92,
10460,11:14:00,11:14:00,12203,32,18566.29,
10723,09:46:00,09:47:00,3926,1,0.28,
10723,09:48:00,09:48:00,3933,2,648.78,
10723,09:50:00,09:50:00,3934,3,1183.26,
10723,09:52:00,09:52:00,1620,4,1868.6,
10723,09:53:00,09:53:00,1621,5,2529.79,
10723,09:54:00,09:54:00,1623,6,2826.14,
10723,09:55:00,09:55:00,1622,7,3139.27,
10723,09:56:00,09:56:00,952,8,3764.6,
10723,09:57:00,09:57:00,164508,9,4091.08,
10723,09:59:00,09:59:00,958,10,4958.03,
10723,10:00:00,10:00:00,945,11,5493.1,
10723,10:01:00,10:01:00,13202,12,5995.65,
10723,10:02:00,10:02:00,976,13,6494.82,
10723,10:03:00,10:03:00,974,14,6921.1,
10723,10:04:00,10:04:00,978,15,7504.77,
10723,10:06:00,10:06:00,962,16,8109.46,
10723,10:07:00,10:07:00,993,17,8431.17,
10723,10:09:00,10:09:00,992,18,8949.02,
10723,10:11:00,10:11:00,894,19,9962.62,
10723,10:13:00,10:13:00,914,20,10551.44,
10723,10:14:00,10:14:00,911,21,11138.78,
10723,10:17:00,10:17:00,854,22,12066.41,
10723,10:19:00,10:19:00,141104,23,12722.41,
10723,10:20:00,10:20:00,835,24,13026.23,
10723,10:21:00,10:21:00,837,25,13428.32,
10723,10:23:00,10:23:00,832,26,14070.51,
10723,10:25:00,10:25:00,843,27,14973.95,
10723,10:25:00,10:25:00,841,28,15346.55,
10723,10:28:00,10:28:00,12208,29,16480.6,
10723,10:29:00,10:29:00,12197,30,17113.94,
10723,10:31:00,10:31:00,12201,31,18038.92,
10723,10:33:00,10:33:00,12203,32,18566.29,
10727,09:02:00,09:04:00,3926,1,0.28,
10727,09:05:00,09:05:00,3933,2,648.78,
10727,09:06:00,09:06:00,3934,3,1183.26,
10727,09:08:00,09:08:00,1620,4,1868.6,
10727,09:10:00,09:10:00,1621,5,2529.79,
10727,09:11:00,09:11:00,1623,6,2826.14,
10727,09:11:00,09:11:00,1622,7,3139.27,
10727,09:13:00,09:13:00,952,8,3764.6,
10727,09:13:00,09:13:00,164508,9,4091.08,
10727,09:16:00,09:16:00,958,10,4958.03,
10727,09:17:00,09:17:00,945,11,5493.1,
10727,09:18:00,09:18:00,13202,12,5995.65,
10727,09:19:00,09:19:00,976,13,6494.82,
10727,09:20:00,09:20:00,974,14,6921.1,
10727,09:21:00,09:21:00,978,15,7504.77,
10727,09:22:00,09:22:00,962,16,8109.46,
10727,09:23:00,09:23:00,993,17,8431.17,
10727,09:25:00,09:25:00,992,18,8949.02,
10727,09:27:00,09:27:00,894,19,9962.62,
10727,09:29:00,09:29:00,914,20,10551.44,
10727,09:31:00,09:31:00,911,21,11138.78,
10727,09:33:00,09:33:00,854,22,12066.41,
10727,09:35:00,09:35:00,141104,23,12722.41,
10727,09:36:00,09:36:00,835,24,13026.23,
10727,09:37:00,09:37:00,837,25,13428.32,
10727,09:39:00,09:39:00,832,26,14070.51,
10727,09:41:00,09:41:00,843,27,14973.95,
10727,09:42:00,09:42:00,841,28,15346.55,
10727,09:44:00,09:44:00,12208,29,16480.6,
10727,09:46:00,09:46:00,12197,30,17113.94,
10727,09:48:00,09:48:00,12201,31,18038.92,
10727,09:49:00,09:49:00,12203,32,18566.29,
10871,09:16:00,09:18:00,3926,1,0.28,
10871,09:19:00,09:19:00,3933,2,648.78,
10871,09:21:00,09:21:00,3934,3,1183.26,
10871,09:23:00,09:23:00,1620,4,1868.6,
10871,09:24:00,09:24:00,1621,5,2529.79,
10871,09:25:00,09:25:00,1623,6,2826.14,
10871,09:26:00,09:26:00,1622,7,3139.27,
10871,09:27:00,09:27:00,952,8,3764.6,
10871,09:28:00,09:28:00,164508,9,4091.08,
10871,09:30:00,09:30:00,958,10,4958.03,
10871,09:31:00,09:31:00,945,11,5493.1,
10871,09:32:00,09:32:00,13202,12,5995.65,
10871,09:33:00,09:33:00,976,13,6494.82,
10871,09:34:00,09:34:00,974,14,6921.1,
10871,09:35:00,09:35:00,978,15,7504.77,
10871,09:37:00,09:37:00,962,16,8109.46,
10871,09:38:00,09:38:00,993,17,8431.17,
10871,09:40:00,09:40:00,992,18,8949.02,
10871,09:42:00,09:42:00,894,19,9962.62,
10871,09:44:00,09:44:00,914,20,10551.44,
10871,09:45:00,09:45:00,911,21,11138.78,
10871,09:48:00,09:48:00,854,22,12066.41,
10871,09:50:00,09:50:00,141104,23,12722.41,
10871,09:51:00,09:51:00,835,24,13026.23,
10871,09:52:00,09:52:00,837,25,13428.32,
10871,09:54:00,09:54:00,832,26,14070.51,
10871,09:56:00,09:56:00,843,27,14973.95,
10871,09:56:00,09:56:00,841,28,15346.55,
10871,09:59:00,09:59:00,12208,29,16480.6,
10871,10:00:00,10:00:00,12197,30,17113.94,
10871,10:02:00,10:02:00,12201,31,18038.92,
10871,10:04:00,10:04:00,12203,32,18566.29,
11102,21:00:00,21:02:00,3926,1,0.28,
11102,21:03:00,21:03:00,3933,2,648.78,
11102,21:05:00,21:05:00,3934,3,1183.26,
11102,21:07:00,21:07:00,1620,4,1868.6,
11102,21:08:00,21:08:00,1621,5,2529.79,
11102,21:09:00,21:09:00,1623,6,2826.14,
11102,21:10:00,21:10:00,1622,7,3139.27,
11102,21:12:00,21:12:00,952,8,3764.6,
11102,21:13:00,21:13:00,164508,9,4091.08,
11102,21:15:00,21:15:00,958,10,4958.03,
11102,21:17:00,21:17:00,945,11,5493.1,
11102,21:18:00,21:18:00,13202,12,5995.65,
11102,21:18:00,21:18:00,976,13,6494.82,
11102,21:19:00,21:19:00,974,14,6921.1,
11102,21:20:00,21:20:00,978,15,7504.77,
11102,21:22:00,21:22:00,962,16,8109.46,
11102,21:23:00,21:23:00,993,17,8431.17,
11102,21:25:00,21:25:00,992,18,8949.02,
11102,21:27:00,21:27:00,894,19,9962.62,
11102,21:28:00,21:28:00,914,20,10551.44,
11102,21:30:00,21:30:00,911,21,11138.78,
11102,21:32:00,21:32:00,854,22,12066.41,
11102,21:34:00,21:34:00,141104,23,12722.41,
11102,21:35:00,21:35:00,835,24,13026.23,
11102,21:36:00,21:36:00,837,25,13428.32,
11102,21:38:00,21:38:00,832,26,14070.51,
11102,21:40:00,21:40:00,843,27,14973.95,
11102,21:41:00,21:41:00,841,28,15346.55,
11102,21:43:00,21:43:00,12208,29,16480.6,
11102,21:45:00,21:45:00,12197,30,17113.94,
11102,21:47:00,21:47:00,12201,31,18038.92,
11102,21:49:00,21:49:00,12203,32,18566.29,
11637,21:06:00,21:07:00,3926,1,0.28,
11637,21:08:00,21:08:00,3933,2,648.78,
11637,21:09:00,21:09:00,3934,3,1183.26,
11637,21:11:00,21:11:00,1620,4,1868.6,
11637,21:13:00,21:13:00,1621,5,2529.79,
11637,21:14:00,21:14:00,1623,6,2826.14,
11637,21:15:00,21:15:00,1622,7,3139.27,
11637,21:16:00,21:16:00,952,8,3764.6,
11637,21:17:00,21:17:00,164508,9,4091.08,
11637,21:19:00,21:19:00,958,10,4958.03,
11637,21:20:00,21:20:00,945,11,5493.1,
11637,21:21:00,21:21:00,13202,12,5995.65,
11637,21:22:00,21:22:00,976,13,6494.82,
11637,21:23:00,21:23:00,974,14,6921.1,
11637,21:24:00,21:24:00,978,15,7504.77,
11637,21:25:00,21:25:00,962,16,8109.46,
11637,21:26:00,21:26:00,993,17,8431.17,
11637,21:27:00,21:27:00,992,18,8949.02,
11637,21:29:00,21:29:00,894,19,9962.62,
11637,21:31:00,21:31:00,914,20,10551.44,
11637,21:32:00,21:32:00,911,21,11138.78,
11637,21:35:00,21:35:00,854,22,12066.41,
11637,21:37:00,21:37:00,141104,23,12722.41,
11637,21:37:00,21:37:00,835,24,13026.23,
11637,21:39:00,21:39:00,837,25,13428.32,
11637,21:40:00,21:40:00,832,26,14070.51,
11637,21:42:00,21:42:00,843,27,14973.95,
11637,21:43:00,21:43:00,841,28,15346.55,
11637,21:45:00,21:45:00,12208,29,16480.6,
11637,21:47:00,21:47:00,12197,30,17113.94,
11637,21:49:00,21:49:00,12201,31,18038.92,
11637,21:50:00,21:50:00,12203,32,18566.29,
11813,05:46:00,05:46:00,3926,1,0.28,
11813,05:47:00,05:47:00,3933,2,648.78,
11813,05:48:00,05:48:00,3934,3,1183.26,
11813,05:51:00,05:51:00,1620,4,1868.6,
11813,05:52:00,05:52:00,1621,5,2529.79,
11813,05:53:00,05:53:00,1623,6,2826.14,
11813,05:54:00,05:54:00,1622,7,3139.27,
11813,05:55:00,05:55:00,952,8,3764.6,
11813,05:56:00,05:56:00,164508,9,4091.08,
11813,05:58:00,05:58:00,958,10,4958.03,
11813,05:59:00,05:59:00,945,11,5493.1,
11813,06:00:00,06:00:00,13202,12,5995.65,
11813,06:01:00,06:01:00,976,13,6494.82,
11813,06:02:00,06:02:00,974,14,6921.1,
11813,06:03:00,06:03:00,978,15,7504.77,
11813,06:04:00,06:04:00,962,16,8109.46,
11813,06:05:00,06:05:00,993,17,8431.17,
11813,06:07:00,06:07:00,992,18,8949.02,
11813,06:09:00,06:09:00,894,19,9962.62,
11813,06:10:00,06:10:00,914,20,10551.44,
11813,06:11:00,06:11:00,911,21,11138.78,
11813,06:14:00,06:14:00,854,22,12066.41,
11813,06:15:00,06:15:00,141104,23,12722.41,
11813,06:16:00,06:16:00,835,24,13026.23,
11813,06:17:00,06:17:00,837,25,13428.32,
11813,06:19:00,06:19:00,832,26,14070.51,
11813,06:21:00,06:21:00,843,27,14973.95,
11813,06:22:00,06:22:00,841,28,15346.55,
11813,06:24:00,06:24:00,12208,29,16480.6,
11813,06:26:00,06:26:00,12197,30,17113.94,
11813,06:28:00,06:28:00,12201,31,18038.92,
11813,06:29:00,06:29:00,12203,32,18566.29,
12736,17:46:00,17:49:00,3926,1,0.28,
12736,17:50:00,17:50:00,3933,2,648.78,
12736,17:52:00,17:52:00,3934,3,1183.26,
12736,17:54:00,17:54:00,1620,4,1868.6,
12736,17:56:00,17:56:00,1621,5,2529.79,
12736,17:57:00,17:57:00,1623,6,2826.14,
12736,17:58:00,17:58:00,1622,7,3139.27,
12736,18:00:00,18:00:00,952,8,3764.6,
12736,18:01:00,18:01:00,164508,9,4091.08,
12736,18:04:00,18:04:00,958,10,4958.03,
12736,18:06:00,18:06:00,945,11,5493.1,
12736,18:07:00,18:07:00,13202,12,5995.65,
12736,18:08:00,18:08:00,976,13,6494.82,
12736,18:09:00,18:09:00,974,14,6921.1,
12736,18:10:00,18:10:00,978,15,7504.77,
12736,18:12:00,18:12:00,962,16,8109.46,
12736,18:13:00,18:13:00,993,17,8431.17,
12736,18:15:00,18:15:00,992,18,8949.02,
12736,18:17:00,18:17:00,894,19,9962.62,
12736,18:19:00,18:19:00,914,20,10551.44,
12736,18:21:00,18:21:00,911,21,11138.78,
12736,18:23:00,18:23:00,854,22,12066.41,
12736,18:25:00,18:25:00,141104,23,12722.41,
12736,18:26:00,18:26:00,835,24,13026.23,
12736,18:28:00,18:28:00,837,25,13428.32,
12736,18:30:00,18:30:00,832,26,14070.51,
12736,18:32:00,18:32:00,843,27,14973.95,
12736,18:33:00,18:33:00,841,28,15346.55,
12736,18:36:00,18:36:00,12208,29,16480.6,
12736,18:37:00,18:37:00,12197,30,17113.94,
12736,18:40:00,18:40:00,12201,31,18038.92,
12736,18:41:00,18:41:00,12203,32,18566.29,
13404,19:06:00,19:08:00,3926,1,0.28,
13404,19:09:00,19:09:00,3933,2,648.78,
13404,19:11:00,19:11:00,3934,3,1183.26,
13404,19:13:00,19:13:00,1620,4,1868.6,
13404,19:14:00,19:14:00,1621,5,2529.79,
13404,19:15:00,19:15:00,1623,6,2826.14,
13404,19:16:00,19:16:00,1622,7,3139.27,
13404,19:18:00,19:18:00,952,8,3764.6,
13404,19:19:00,19:19:00,164508,9,4091.08,
13404,19:22:00,19:22:00,958,10,4958.03,
13404,19:23:00,19:23:00,945,11,5493.1,
13404,19:24:00,19:24:00,13202,12,5995.65,
13404,19:25:00,19:25:00,976,13,6494.82,
13404,19:26:00,19:26:00,974,14,6921.1,
13404,19:27:00,19:27:00,978,15,7504.77,
13404,19:29:00,19:29:00,962,16,8109.46,
13404,19:30:00,19:30:00,993,17,8431.17,
13404,19:32:00,19:32:00,992,18,8949.02,
13404,19:34:00,19:34:00,894,19,9962.62,
13404,19:35:00,19:35:00,914,20,10551.44,
13404,19:37:00,19:37:00,911,21,11138.78,
13404,19:39:00,19:39:00,854,22,12066.41,
13404,19:41:00,19:41:00,141104,23,12722.41,
13404,19:42:00,19:42:00,835,24,13026.23,
13404,19:44:00,19:44:00,837,25,13428.32,
13404,19:45:00,19:45:00,832,26,14070.51,
13404,19:48:00,19:48:00,843,27,14973.95,
13404,19:48:00,19:48:00,841,28,15346.55,
13404,19:51:00,19:51:00,12208,29,16480.6,
13404,19:52:00,19:52:00,12197,30,17113.94,
13404,19:55:00,19:55:00,12201,31,18038.92,
13404,19:56:00,19:56:00,12203,32,18566.29,
13887,21:27:00,21:29:00,3926,1,0.28,
13887,21:30:00,21:30:00,3933,2,648.78,
13887,21:32:00,21:32:00,3934,3,1183.26,
13887,21:34:00,21:34:00,1620,4,1868.6,
13887,21:35:00,21:35:00,1621,5,2529.79,
13887,21:36:00,21:36:00,1623,6,2826.14,
13887,21:37:00,21:37:00,1622,7,3139.27,
13887,21:39:00,21:39:00,952,8,3764.6,
13887,21:40:00,21:40:00,164508,9,4091.08,
13887,21:42:00,21:42:00,958,10,4958.03,
13887,21:43:00,21:43:00,945,11,5493.1,
13887,21:44:00,21:44:00,13202,12,5995.65,
13887,21:45:00,21:45:00,976,13,6494.82,
13887,21:46:00,21:46:00,974,14,6921.1,
13887,21:47:00,21:47:00,978,15,7504.77,
13887,21:48:00,21:48:00,962,16,8109.46,
13887,21:49:00,21:49:00,993,17,8431.17,
13887,21:51:00,21:51:00,992,18,8949.02,
13887,21:53:00,21:53:00,894,19,9962.62,
13887,21:54:00,21:54:00,914,20,10551.44,
13887,21:56:00,21:56:00,911,21,11138.78,
13887,21:59:00,21:59:00,854,22,12066.41,
13887,22:00:00,22:00:00,141104,23,12722.41,
13887,22:01:00,22:01:00,835,24,13026.23,
13887,22:02:00,22:02:00,837,25,13428.32,
13887,22:04:00,22:04:00,832,26,14070.51,
13887,22:06:00,22:06:00,843,27,14973.95,
13887,22:07:00,22:07:00,841,28,15346.55,
13887,22:09:00,22:09:00,12208,29,16480.6,
13887,22:11:00,22:11:00,12197,30,17113.94,
13887,22:13:00,22:13:00,12201,31,18038.92,
13887,22:14:00,22:14:00,12203,32,18566.29,
14425,22:24:00,22:24:00,3926,1,0.28,
14425,22:25:00,22:25:00,3933,2,648.78,
14425,22:27:00,22:27:00,3934,3,1183.26,
14425,22:29:00,22:29:00,1620,4,1868.6,
14425,22:30:00,22:30:00,1621,5,2529.79,
14425,22:31:00,22:31:00,1623,6,2826.14,
14425,22:32:00,22:32:00,1622,7,3139.27,
14425,22:34:00,22:34:00,952,8,3764.6,
14425,22:34:00,22:34:00,164508,9,4091.08,
14425,22:37:00,22:37:00,958,10,4958.03,
14425,22:38:00,22:38:00,945,11,5493.1,
14425,22:39:00,22:39:00,13202,12,5995.65,
14425,22:39:00,22:39:00,976,13,6494.82,
14425,22:40:00,22:40:00,974,14,6921.1,
14425,22:41:00,22:41:00,978,15,7504.77,
14425,22:43:00,22:43:00,962,16,8109.46,
14425,22:43:00,22:43:00,993,17,8431.17,
14425,22:45:00,22:45:00,992,18,8949.02,
14425,22:47:00,22:47:00,894,19,9962.62,
14425,22:48:00,22:48:00,914,20,10551.44,
14425,22:50:00,22:50:00,911,21,11138.78,
14425,22:52:00,22:52:00,854,22,12066.41,
14425,22:54:00,22:54:00,141104,23,12722.41,
14425,22:55:00,22:55:00,835,24,13026.23,
14425,22:56:00,22:56:00,837,25,13428.32,
14425,22:58:00,22:58:00,832,26,14070.51,
14425,23:00:00,23:00:00,843,27,14973.95,
14425,23:00:00,23:00:00,841,28,15346.55,
14425,23:03:00,23:03:00,12208,29,16480.6,
14425,23:04:00,23:04:00,12197,30,17113.94,
14425,23:06:00,23:06:00,12201,31,18038.92,
14425,23:07:00,23:07:00,12203,32,18566.29,
14489,14:35:00,14:38:00,3926,1,0.28,
14489,14:39:00,14:39:00,3933,2,648.78,
14489,14:41:00,14:41:00,3934,3,1183.26,
14489,14:43:00,14:43:00,1620,4,1868.6,
14489,14:45:00,14:45:00,1621,5,2529.79,
14489,14:46:00,14:46:00,1623,6,2826.14,
14489,14:48:00,14:48:00,1622,7,3139.27,
14489,14:49:00,14:49:00,952,8,3764.6,
14489,14:51:00,14:51:00,164508,9,4091.08,
14489,14:53:00,14:53:00,958,10,4958.03,
14489,14:55:00,14:55:00,945,11,5493.1,
14489,14:56:00,14:56:00,13202,12,5995.65,
14489,14:57:00,14:57:00,976,13,6494.82,
14489,14:58:00,14:58:00,974,14,6921.1,
14489,14:59:00,14:59:00,978,15,7504.77,
14489,15:01:00,15:01:00,962,16,8109.46,
14489,15:02:00,15:02:00,993,17,8431.17,
14489,15:05:00,15:05:00,992,18,8949.02,
14489,15:07:00,15:07:00,894,19,9962.62,
14489,15:09:00,15:09:00,914,20,10551.44,
14489,15:11:00,15:11:00,911,21,11138.78,
14489,15:14:00,15:14:00,854,22,12066.41,
14489,15:16:00,15:16:00,141104,23,12722.41,
14489,15:17:00,15:17:00,835,24,13026.23,
14489,15:18:00,15:18:00,837,25,13428.32,
14489,15:20:00,15:20:00,832,26,14070.51,
14489,15:22:00,15:22:00,843,27,14973.95,
14489,15:23:00,15:23:00,841,28,15346.55,
14489,15:26:00,15:26:00,12208,29,16480.6,
14489,15:27:00,15:27:00,12197,30,17113.94,
14489,15:30:00,15:30:00,12201,31,18038.92,
14489,15:31:00,15:31:00,12203,32,18566.29,
14969,09:42:00,09:44:00,3926,1,0.28,
14969,09:45:00,09:45:00,3933,2,648.78,
14969,09:47:00,09:47:00,3934,3,1183.26,
14969,09:49:00,09:49:00,1620,4,1868.6,
14969,09:51:00,09:51:00,1621,5,2529.79,
14969,09:52:00,09:52:00,1623,6,2826.14,
14969,09:54:00,09:54:00,1622,7,3139.27,
14969,09:55:00,09:55:00,952,8,3764.6,
14969,09:57:00,09:57:00,164508,9,4091.08,
14969,09:59:00,09:59:00,958,10,4958.03,
14969,10:01:00,10:01:00,945,11,5493.1,
14969,10:02:00,10:02:00,13202,12,5995.65,
14969,10:03:00,10:03:00,976,13,6494.82,
14969,10:04:00,10:04:00,974,14,6921.1,
14969,10:05:00,10:05:00,978,15,7504.77,
14969,10:07:00,10:07:00,962,16,8109.46,
14969,10:08:00,10:08:00,993,17,8431.17,
14969,10:10:00,10:10:00,992,18,8949.02,
14969,10:12:00,10:12:00,894,19,9962.62,
14969,10:14:00,10:14:00,914,20,10551.44,
14969,10:15:00,10:15:00,911,21,11138.78,
14969,10:18:00,10:18:00,854,22,12066.41,
14969,10:20:00,10:20:00,141104,23,12722.41,
14969,10:21:00,10:21:00,835,24,13026.23,
14969,10:22:00,10:22:00,837,25,13428.32,
14969,10:24:00,10:24:00,832,26,14070.51,
14969,10:27:00,10:27:00,843,27,14973.95,
14969,10:27:00,10:27:00,841,28,15346.55,
14969,10:30:00,10:30:00,12208,29,16480.6,
14969,10:31:00,10:31:00,12197,30,17113.94,
14969,10:34:00,10:34:00,12201,31,18038.92,
14969,10:35:00,10:35:00,12203,32,18566.29,
15110,16:06:00,16:07:00,3926,1,0.28,
15110,16:08:00,16:08:00,3933,2,648.78,
15110,16:10:00,16:10:00,3934,3,1183.26,
15110,16:12:00,16:12:00,1620,4,1868.6,
15110,16:13:00,16:13:00,1621,5,2529.79,
15110,16:14:00,16:14:00,1623,6,2826.14,
15110,16:15:00,16:15:00,1622,7,3139.27,
15110,16:17:00,16:17:00,952,8,3764.6,
15110,16:18:00,16:18:00,164508,9,4091.08,
15110,16:20:00,16:20:00,958,10,4958.03,
15110,16:21:00,16:21:00,945,11,5493.1,
15110,16:22:00,16:22:00,13202,12,5995.65,
15110,16:23:00,16:23:00,976,13,6494.82,
15110,16:24:00,16:24:00,974,14,6921.1,
15110,16:25:00,16:25:00,978,15,7504.77,
15110,16:26:00,16:26:00,962,16,8109.46,
15110,16:27:00,16:27:00,993,17,8431.17,
15110,16:29:00,16:29:00,992,18,8949.02,
15110,16:31:00,16:31:00,894,19,9962.62,
15110,16:32:00,16:32:00,914,20,10551.44,
15110,16:34:00,16:34:00,911,21,11138.78,
15110,16:36:00,16:36:00,854,22,12066.41,
15110,16:38:00,16:38:00,141104,23,12722.41,
15110,16:39:00,16:39:00,835,24,13026.23,
15110,16:40:00,16:40:00,837,25,13428.32,
15110,16:42:00,16:42:00,832,26,14070.51,
15110,16:44:00,16:44:00,843,27,14973.95,
15110,16:45:00,16:45:00,841,28,15346.55,
15110,16:47:00,16:47:00,12208,29,16480.6,
15110,16:49:00,16:49:00,12197,30,17113.94,
15110,16:51:00,16:51:00,12201,31,18038.92,
15110,16:52:00,16:52:00,12203,32,18566.29,
15327,06:07:00,06:07:00,3926,1,0.28,
15327,06:08:00,06:08:00,3933,2,648.78,
15327,06:09:00,06:09:00,3934,3,1183.26,
15327,06:12:00,06:12:00,1620,4,1868.6,
15327,06:13:00,06:13:00,1621,5,2529.79,
15327,06:14:00,06:14:00,1623,6,2826.14,
15327,06:15:00,06:15:00,1622,7,3139.27,
15327,06:16:00,06:16:00,952,8,3764.6,
15327,06:17:00,06:17:00,164508,9,4091.08,
15327,06:19:00,06:19:00,958,10,4958.03,
15327,06:20:00,06:20:00,945,11,5493.1,
15327,06:22:00,06:22:00,13202,12,5995.65,
15327,06:23:00,06:23:00,976,13,6494.82,
15327,06:23:00,06:23:00,974,14,6921.1,
15327,06:24:00,06:24:00,978,15,7504.77,
15327,06:25:00,06:25:00,962,16,8109.46,
15327,06:26:00,06:26:00,993,17,8431.17,
15327,06:28:00,06:28:00,992,18,8949.02,
15327,06:30:00,06:30:00,894,19,9962.62,
15327,06:32:00,06:32:00,914,20,10551.44,
15327,06:33:00,06:33:00,911,21,11138.78,
15327,06:36:00,06:36:00,854,22,12066.41,
15327,06:38:00,06:38:00,141104,23,12722.41,
15327,06:39:00,06:39:00,835,24,13026.23,
15327,06:40:00,06:40:00,837,25,13428.32,
15327,06:41:00,06:41:00,832,26,14070.51,
15327,06:44:00,06:44:00,843,27,14973.95,
15327,06:45:00,06:45:00,841,28,15346.55,
15327,06:47:00,06:47:00,12208,29,16480.6,
15327,06:48:00,06:48:00,12197,30,17113.94,
15327,06:51:00,06:51:00,12201,31,18038.92,
15327,06:52:00,06:52:00,12203,32,18566.29,
15404,11:03:00,11:04:00,3926,1,0.28,
15404,11:05:00,11:05:00,3933,2,648.78,
15404,11:07:00,11:07:00,3934,3,1183.26,
15404,11:09:00,11:09:00,1620,4,1868.6,
15404,11:10:00,11:10:00,1621,5,2529.79,
15404,11:11:00,11:11:00,1623,6,2826.14,
15404,11:12:00,11:12:00,1622,7,3139.27,
15404,11:13:00,11:13:00,952,8,3764.6,
15404,11:14:00,11:14:00,164508,9,4091.08,
15404,11:16:00,11:16:00,958,10,4958.03,
15404,11:17:00,11:17:00,945,11,5493.1,
15404,11:18:00,11:18:00,13202,12,5995.65,
15404,11:19:00,11:19:00,976,13,6494.82,
15404,11:20:00,11:20:00,974,14,6921.1,
15404,11:21:00,11:21:00,978,15,7504.77,
15404,11:23:00,11:23:00,962,16,8109.46,
15404,11:24:00,11:24:00,993,17,8431.17,
15404,11:26:00,11:26:00,992,18,8949.02,
15404,11:28:00,11:28:00,894,19,9962.62,
15404,11:30:00,11:30:00,914,20,10551.44,
15404,11:31:00,11:31:00,911,21,11138.78,
15404,11:34:00,11:34:00,854,22,12066.41,
15404,11:36:00,11:36:00,141104,23,12722.41,
15404,11:37:00,11:37:00,835,24,13026.23,
15404,11:38:00,11:38:00,837,25,13428.32,
15404,11:40:00,11:40:00,832,26,14070.51,
15404,11:42:00,11:42:00,843,27,14973.95,
15404,11:42:00,11:42:00,841,28,15346.55,
15404,11:45:00,11:45:00,12208,29,16480.6,
15404,11:46:00,11:46:00,12197,30,17113.94,
15404,11:48:00,11:48:00,12201,31,18038.92,
15404,11:50:00,11:50:00,12203,32,18566.29,
15405,12:05:00,12:08:00,3926,1,0.28,
15405,12:09:00,12:09:00,3933,2,648.78,
15405,12:11:00,12:11:00,3934,3,1183.26,
15405,12:13:00,12:13:00,1620,4,1868.6,
15405,12:15:00,12:15:00,1621,5,2529.79,
15405,12:16:00,12:16:00,1623,6,2826.14,
15405,12:18:00,12:18:00,1622,7,3139.27,
15405,12:19:00,12:19:00,952,8,3764.6,
15405,12:20:00,12:20:00,164508,9,4091.08,
15405,12:23:00,12:23:00,958,10,4958.03,
15405,12:24:00,12:24:00,945,11,5493.1,
15405,12:25:00,12:25:00,13202,12,5995.65,
15405,12:26:00,12:26:00,976,13,6494.82,
15405,12:28:00,12:28:00,974,14,6921.1,
15405,12:29:00,12:29:00,978,15,7504.77,
15405,12:31:00,12:31:00,962,16,8109.46,
15405,12:32:00,12:32:00,993,17,8431.17,
15405,12:34:00,12:34:00,992,18,8949.02,
15405,12:36:00,12:36:00,894,19,9962.62,
15405,12:38:00,12:38:00,914,20,10551.44,
15405,12:40:00,12:40:00,911,21,11138.78,
15405,12:43:00,12:43:00,854,22,12066.41,
15405,12:45:00,12:45:00,141104,23,12722.41,
15405,12:46:00,12:46:00,835,24,13026.23,
15405,12:47:00,12:47:00,837,25,13428.32,
15405,12:49:00,12:49:00,832,26,14070.51,
15405,12:51:00,12:51:00,843,27,14973.95,
15405,12:52:00,12:52:00,841,28,15346.55,
15405,12:54:00,12:54:00,12208,29,16480.6,
15405,12:56:00,12:56:00,12197,30,17113.94,
15405,12:58:00,12:58:00,12201,31,18038.92,
15405,12:59:00,12:59:00,12203,32,18566.29,
15515,22:59:00,23:00:00,3926,1,0.28,
15515,23:01:00,23:01:00,3933,2,648.78,
15515,23:02:00,23:02:00,3934,3,1183.26,
15515,23:04:00,23:04:00,1620,4,1868.6,
15515,23:05:00,23:05:00,1621,5,2529.79,
15515,23:06:00,23:06:00,1623,6,2826.14,
15515,23:07:00,23:07:00,1622,7,3139.27,
15515,23:08:00,23:08:00,952,8,3764.6,
15515,23:08:00,23:08:00,164508,9,4091.08,
15515,23:10:00,23:10:00,958,10,4958.03,
15515,23:11:00,23:11:00,945,11,5493.1,
15515,23:12:00,23:12:00,13202,12,5995.65,
15515,23:13:00,23:13:00,976,13,6494.82,
15515,23:14:00,23:14:00,974,14,6921.1,
15515,23:15:00,23:15:00,978,15,7504.77,
15515,23:16:00,23:16:00,962,16,8109.46,
15515,23:17:00,23:17:00,993,17,8431.17,
15515,23:18:00,23:18:00,992,18,8949.02,
15515,23:20:00,23:20:00,894,19,9962.62,
15515,23:21:00,23:21:00,914,20,10551.44,
15515,23:23:00,23:23:00,911,21,11138.78,
15515,23:25:00,23:25:00,854,22,12066.41,
15515,23:27:00,23:27:00,141104,23,12722.41,
15515,23:27:00,23:27:00,835,24,13026.23,
15515,23:29:00,23:29:00,837,25,13428.32,
15515,23:30:00,23:30:00,832,26,14070.51,
15515,23:32:00,23:32:00,843,27,14973.95,
15515,23:33:00,23:33:00,841,28,15346.55,
15515,23:35:00,23:35:00,12208,29,16480.6,
15515,23:37:00,23:37:00,12197,30,17113.94,
15515,23:39:00,23:39:00,12201,31,18038.92,
15515,23:40:00,23:40:00,12203,32,18566.29,
16242,06:36:00,06:38:00,3926,1,0.28,
16242,06:39:00,06:39:00,3933,2,648.78,
16242,06:40:00,06:40:00,3934,3,1183.26,
16242,06:42:00,06:42:00,1620,4,1868.6,
16242,06:43:00,06:43:00,1621,5,2529.79,
16242,06:44:00,06:44:00,1623,6,2826.14,
16242,06:45:00,06:45:00,1622,7,3139.27,
16242,06:46:00,06:46:00,952,8,3764.6,
16242,06:47:00,06:47:00,164508,9,4091.08,
16242,06:48:00,06:48:00,958,10,4958.03,
16242,06:49:00,06:49:00,945,11,5493.1,
16242,06:50:00,06:50:00,13202,12,5995.65,
16242,06:51:00,06:51:00,976,13,6494.82,
16242,06:52:00,06:52:00,974,14,6921.1,
16242,06:53:00,06:53:00,978,15,7504.77,
16242,06:54:00,06:54:00,962,16,8109.46,
16242,06:55:00,06:55:00,993,17,8431.17,
16242,06:56:00,06:56:00,992,18,8949.02,
16242,06:58:00,06:58:00,894,19,9962.62,
16242,07:00:00,07:00:00,914,20,10551.44,
16242,07:01:00,07:01:00,911,21,11138.78,
16242,07:04:00,07:04:00,854,22,12066.41,
16242,07:06:00,07:06:00,141104,23,12722.41,
16242,07:06:00,07:06:00,835,24,13026.23,
16242,07:07:00,07:07:00,837,25,13428.32,
16242,07:09:00,07:09:00,832,26,14070.51,
16242,07:11:00,07:11:00,843,27,14973.95,
16242,07:12:00,07:12:00,841,28,15346.55,
16242,07:14:00,07:14:00,12208,29,16480.6,
16242,07:15:00,07:15:00,12197,30,17113.94,
16242,07:18:00,07:18:00,12201,31,18038.92,
16242,07:19:00,07:19:00,12203,32,18566.29,
16388,08:50:00,08:52:00,3926,1,0.28,
16388,08:53:00,08:53:00,3933,2,648.78,
16388,08:55:00,08:55:00,3934,3,1183.26,
16388,08:57:00,08:57:00,1620,4,1868.6,
16388,08:59:00,08:59:00,1621,5,2529.79,
16388,09:00:00,09:00:00,1623,6,2826.14,
16388,09:02:00,09:02:00,1622,7,3139.27,
16388,09:03:00,09:03:00,952,8,3764.6,
16388,09:05:00,09:05:00,164508,9,4091.08,
16388,09:07:00,09:07:00,958,10,4958.03,
16388,09:09:00,09:09:00,945,11,5493.1,
16388,09:10:00,09:10:00,13202,12,5995.65,
16388,09:11:00,09:11:00,976,13,6494.82,
16388,09:12:00,09:12:00,974,14,6921.1,
16388,09:13:00,09:13:00,978,15,7504.77,
16388,09:15:00,09:15:00,962,16,8109.46,
16388,09:16:00,09:16:00,993,17,8431.17,
16388,09:19:00,09:19:00,992,18,8949.02,
16388,09:21:00,09:21:00,894,19,9962.62,
16388,09:22:00,09:22:00,914,20,10551.44,
16388,09:24:00,09:24:00,911,21,11138.78,
16388,09:27:00,09:27:00,854,22,12066.41,
16388,09:29:00,09:29:00,141104,23,12722.41,
16388,09:30:00,09:30:00,835,24,13026.23,
16388,09:31:00,09:31:00,837,25,13428.32,
16388,09:33:00,09:33:00,832,26,14070.51,
16388,09:35:00,09:35:00,843,27,14973.95,
16388,09:36:00,09:36:00,841,28,15346.55,
16388,09:38:00,09:38:00,12208,29,16480.6,
16388,09:40:00,09:40:00,12197,30,17113.94,
16388,09:42:00,09:42:00,12201,31,18038.92,
16388,09:43:00,09:43:00,12203,32,18566.29,
16499,14:32:00,14:33:00,3926,1,0.28,
16499,14:34:00,14:34:00,3933,2,648.78,
16499,14:36:00,14:36:00,3934,3,1183.26,
16499,14:38:00,14:38:00,1620,4,1868.6,
16499,14:39:00,14:39:00,1621,5,2529.79,
16499,14:40:00,14:40:00,1623,6,2826.14,
16499,14:41:00,14:41:00,1622,7,3139.27,
16499,14:43:00,14:43:00,952,8,3764.6,
16499,14:43:00,14:43:00,164508,9,4091.08,
16499,14:46:00,14:46:00,958,10,4958.03,
16499,14:47:00,14:47:00,945,11,5493.1,
16499,14:48:00,14:48:00,13202,12,5995.65,
16499,14:49:00,14:49:00,976,13,6494.82,
16499,14:50:00,14:50:00,974,14,6921.1,
16499,14:51:00,14:51:00,978,15,7504.77,
16499,14:52:00,14:52:00,962,16,8109.46,
16499,14:54:00,14:54:00,993,17,8431.17,
16499,14:55:00,14:55:00,992,18,8949.02,
16499,14:58:00,14:58:00,894,19,9962.62,
16499,14:59:00,14:59:00,914,20,10551.44,
16499,15:01:00,15:01:00,911,21,11138.78,
16499,15:04:00,15:04:00,854,22,12066.41,
16499,15:06:00,15:06:00,141104,23,12722.41,
16499,15:07:00,15:07:00,835,24,13026.23,
16499,15:08:00,15:08:00,837,25,13428.32,
16499,15:10:00,15:10:00,832,26,14070.51,
16499,15:12:00,15:12:00,843,27,14973.95,
16499,15:12:00,15:12:00,841,28,15346.55,
16499,15:15:00,15:15:00,12208,29,16480.6,
16499,15:16:00,15:16:00,12197,30,17113.94,
16499,15:19:00,15:19:00,12201,31,18038.92,
16499,15:20:00,15:20:00,12203,32,18566.29,
16598,08:15:00,08:15:00,854,1,0.06,
16598,08:16:00,08:16:00,141104,2,656,
16598,08:17:00,08:17:00,835,3,959.93,
16598,08:18:00,08:18:00,837,4,1362.03,
16598,08:19:00,08:19:00,832,5,1999.95,
16598,08:22:00,08:22:00,843,6,2907.65,
16598,08:22:00,08:22:00,841,7,3280.25,
16598,08:25:00,08:25:00,12208,8,4414.31,
16598,08:26:00,08:26:00,12197,9,5047.65,
16598,08:28:00,08:28:00,12201,10,5972.64,
16598,08:29:00,08:29:00,12203,11,6500.01,
16603,17:04:00,17:05:00,3926,1,0.28,
16603,17:06:00,17:06:00,3933,2,648.78,
16603,17:07:00,17:07:00,3934,3,1183.26,
16603,17:09:00,17:09:00,1620,4,1868.6,
16603,17:11:00,17:11:00,1621,5,2529.79,
16603,17:12:00,17:12:00,1623,6,2826.14,
16603,17:13:00,17:13:00,1622,7,3139.27,
16603,17:14:00,17:14:00,952,8,3764.6,
16603,17:15:00,17:15:00,164508,9,4091.08,
16603,17:17:00,17:17:00,958,10,4958.03,
16603,17:18:00,17:18:00,945,11,5493.1,
16603,17:19:00,17:19:00,13202,12,5995.65,
16603,17:20:00,17:20:00,976,13,6494.82,
16603,17:21:00,17:21:00,974,14,6921.1,
16603,17:22:00,17:22:00,978,15,7504.77,
16603,17:23:00,17:23:00,962,16,8109.46,
16603,17:24:00,17:24:00,993,17,8431.17,
16603,17:26:00,17:26:00,992,18,8949.02,
16603,17:28:00,17:28:00,894,19,9962.62,
16603,17:29:00,17:29:00,914,20,10551.44,
16603,17:31:00,17:31:00,911,21,11138.78,
16603,17:33:00,17:33:00,854,22,12066.41,
16603,17:35:00,17:35:00,141104,23,12722.41,
16603,17:36:00,17:36:00,835,24,13026.23,
16603,17:37:00,17:37:00,837,25,13428.32,
16603,17:39:00,17:39:00,832,26,14070.51,
16603,17:41:00,17:41:00,843,27,14973.95,
16603,17:42:00,17:42:00,841,28,15346.55,
16603,17:44:00,17:44:00,12208,29,16480.6,
16603,17:45:00,17:45:00,12197,30,17113.94,
16603,17:47:00,17:47:00,12201,31,18038.92,
16603,17:49:00,17:49:00,12203,32,18566.29,
17046,07:32:00,07:35:00,3926,1,0.28,
17046,07:36:00,07:36:00,3933,2,648.78,
17046,07:38:00,07:38:00,3934,3,1183.26,
17046,07:40:00,07:40:00,1620,4,1868.6,
17046,07:42:00,07:42:00,1621,5,2529.79,
17046,07:43:00,07:43:00,1623,6,2826.14,
17046,07:45:00,07:45:00,1622,7,3139.27,
17046,07:46:00,07:46:00,952,8,3764.6,
17046,07:48:00,07:48:00,164508,9,4091.08,
17046,07:51:00,07:51:00,958,10,4958.03,
17046,07:52:00,07:52:00,945,11,5493.1,
17046,07:53:00,07:53:00,13202,12,5995.65,
17046,07:54:00,07:54:00,976,13,6494.82,
17046,07:56:00,07:56:00,974,14,6921.1,
17046,07:57:00,07:57:00,978,15,7504.77,
17046,07:59:00,07:59:00,962,16,8109.46,
17046,08:00:00,08:00:00,993,17,8431.17,
17046,08:03:00,08:03:00,992,18,8949.02,
17046,08:05:00,08:05:00,894,19,9962.62,
17046,08:06:00,08:06:00,914,20,10551.44,
17046,08:08:00,08:08:00,911,21,11138.78,
17046,08:11:00,08:11:00,854,22,12066.41,
17046,08:13:00,08:13:00,141104,23,12722.41,
17046,08:14:00,08:14:00,835,24,13026.23,
17046,08:15:00,08:15:00,837,25,13428.32,
17046,08:17:00,08:17:00,832,26,14070.51,
17046,08:20:00,08:20:00,843,27,14973.95,
17046,08:21:00,08:21:00,841,28,15346.55,
17046,08:24:00,08:24:00,12208,29,16480.6,
17046,08:25:00,08:25:00,12197,30,17113.94,
17046,08:28:00,08:28:00,12201,31,18038.92,
17046,08:29:00,08:29:00,12203,32,18566.29,
17233,21:55:00,21:56:00,3926,1,0.28,
17233,21:57:00,21:57:00,3933,2,648.78,
17233,21:59:00,21:59:00,3934,3,1183.26,
17233,22:01:00,22:01:00,1620,4,1868.6,
17233,22:02:00,22:02:00,1621,5,2529.79,
17233,22:03:00,22:03:00,1623,6,2826.14,
17233,22:04:00,22:04:00,1622,7,3139.27,
17233,22:06:00,22:06:00,952,8,3764.6,
17233,22:07:00,22:07:00,164508,9,4091.08,
17233,22:09:00,22:09:00,958,10,4958.03,
17233,22:10:00,22:10:00,945,11,5493.1,
17233,22:11:00,22:11:00,13202,12,5995.65,
17233,22:12:00,22:12:00,976,13,6494.82,
17233,22:13:00,22:13:00,974,14,6921.1,
17233,22:14:00,22:14:00,978,15,7504.77,
17233,22:15:00,22:15:00,962,16,8109.46,
17233,22:16:00,22:16:00,993,17,8431.17,
17233,22:18:00,22:18:00,992,18,8949.02,
17233,22:20:00,22:20:00,894,19,9962.62,
17233,22:21:00,22:21:00,914,20,10551.44,
17233,22:23:00,22:23:00,911,21,11138.78,
17233,22:26:00,22:26:00,854,22,12066.41,
17233,22:27:00,22:27:00,141104,23,12722.41,
17233,22:28:00,22:28:00,835,24,13026.23,
17233,22:29:00,22:29:00,837,25,13428.32,
17233,22:31:00,22:31:00,832,26,14070.51,
17233,22:33:00,22:33:00,843,27,14973.95,
17233,22:34:00,22:34:00,841,28,15346.55,
17233,22:36:00,22:36:00,12208,29,16480.6,
17233,22:37:00,22:37:00,12197,30,17113.94,
17233,22:39:00,22:39:00,12201,31,18038.92,
17233,22:41:00,22:41:00,12203,32,18566.29,
17839,18:12:00,18:13:00,3926,1,0.28,
17839,18:14:00,18:14:00,3933,2,648.78,
17839,18:15:00,18:15:00,3934,3,1183.26,
17839,18:17:00,18:17:00,1620,4,1868.6,
17839,18:19:00,18:19:00,1621,5,2529.79,
17839,18:20:00,18:20:00,1623,6,2826.14,
17839,18:21:00,18:21:00,1622,7,3139.27,
17839,18:22:00,18:22:00,952,8,3764.6,
17839,18:23:00,18:23:00,164508,9,4091.08,
17839,18:25:00,18:25:00,958,10,4958.03,
17839,18:26:00,18:26:00,945,11,5493.1,
17839,18:27:00,18:27:00,13202,12,5995.65,
17839,18:28:00,18:28:00,976,13,6494.82,
17839,18:29:00,18:29:00,974,14,6921.1,
17839,18:30:00,18:30:00,978,15,7504.77,
17839,18:31:00,18:31:00,962,16,8109.46,
17839,18:32:00,18:32:00,993,17,8431.17,
17839,18:34:00,18:34:00,992,18,8949.02,
17839,18:36:00,18:36:00,894,19,9962.62,
17839,18:37:00,18:37:00,914,20,10551.44,
17839,18:39:00,18:39:00,911,21,11138.78,
17839,18:41:00,18:41:00,854,22,12066.41,
17839,18:43:00,18:43:00,141104,23,12722.41,
17839,18:44:00,18:44:00,835,24,13026.23,
17839,18:45:00,18:45:00,837,25,13428.32,
17839,18:47:00,18:47:00,832,26,14070.51,
17839,18:49:00,18:49:00,843,27,14973.95,
17839,18:50:00,18:50:00,841,28,15346.55,
17839,18:52:00,18:52:00,12208,29,16480.6,
17839,18:53:00,18:53:00,12197,30,17113.94,
17839,18:55:00,18:55:00,12201,31,18038.92,
17839,18:57:00,18:57:00,12203,32,18566.29,
17963,13:35:00,13:38:00,3926,1,0.28,
17963,13:39:00,13:39:00,3933,2,648.78,
17963,13:41:00,13:41:00,3934,3,1183.26,
17963,13:43:00,13:43:00,1620,4,1868.6,
17963,13:45:00,13:45:00,1621,5,2529.79,
17963,13:46:00,13:46:00,1623,6,2826.14,
17963,13:48:00,13:48:00,1622,7,3139.27,
17963,13:49:00,13:49:00,952,8,3764.6,
17963,13:51:00,13:51:00,164508,9,4091.08,
17963,13:53:00,13:53:00,958,10,4958.03,
17963,13:55:00,13:55:00,945,11,5493.1,
17963,13:56:00,13:56:00,13202,12,5995.65,
17963,13:57:00,13:57:00,976,13,6494.82,
17963,13:58:00,13:58:00,974,14,6921.1,
17963,13:59:00,13:59:00,978,15,7504.77,
17963,14:01:00,14:01:00,962,16,8109.46,
17963,14:02:00,14:02:00,993,17,8431.17,
17963,14:05:00,14:05:00,992,18,8949.02,
17963,14:07:00,14:07:00,894,19,9962.62,
17963,14:08:00,14:08:00,914,20,10551.44,
17963,14:10:00,14:10:00,911,21,11138.78,
17963,14:13:00,14:13:00,854,22,12066.41,
17963,14:15:00,14:15:00,141104,23,12722.41,
17963,14:16:00,14:16:00,835,24,13026.23,
17963,14:17:00,14:17:00,837,25,13428.32,
17963,14:19:00,14:19:00,832,26,14070.51,
17963,14:22:00,14:22:00,843,27,14973.95,
17963,14:23:00,14:23:00,841,28,15346.55,
17963,14:25:00,14:25:00,12208,29,16480.6,
17963,14:27:00,14:27:00,12197,30,17113.94,
17963,14:29:00,14:29:00,12201,31,18038.92,
17963,14:31:00,14:31:00,12203,32,18566.29,
17972,13:11:00,13:12:00,3926,1,0.28,
17972,13:13:00,13:13:00,3933,2,648.78,
17972,13:15:00,13:15:00,3934,3,1183.26,
17972,13:17:00,13:17:00,1620,4,1868.6,
17972,13:18:00,13:18:00,1621,5,2529.79,
17972,13:19:00,13:19:00,1623,6,2826.14,
17972,13:20:00,13:20:00,1622,7,3139.27,
17972,13:22:00,13:22:00,952,8,3764.6,
17972,13:22:00,13:22:00,164508,9,4091.08,
17972,13:25:00,13:25:00,958,10,4958.03,
17972,13:26:00,13:26:00,945,11,5493.1,
17972,13:27:00,13:27:00,13202,12,5995.65,
17972,13:28:00,13:28:00,976,13,6494.82,
17972,13:29:00,13:29:00,974,14,6921.1,
17972,13:30:00,13:30:00,978,15,7504.77,
17972,13:31:00,13:31:00,962,16,8109.46,
17972,13:33:00,13:33:00,993,17,8431.17,
17972,13:34:00,13:34:00,992,18,8949.02,
17972,13:37:00,13:37:00,894,19,9962.62,
17972,13:38:00,13:38:00,914,20,10551.44,
17972,13:40:00,13:40:00,911,21,11138.78,
17972,13:43:00,13:43:00,854,22,12066.41,
17972,13:45:00,13:45:00,141104,23,12722.41,
17972,13:46:00,13:46:00,835,24,13026.23,
17972,13:47:00,13:47:00,837,25,13428.32,
17972,13:49:00,13:49:00,832,26,14070.51,
17972,13:51:00,13:51:00,843,27,14973.95,
17972,13:51:00,13:51:00,841,28,15346.55,
17972,13:54:00,13:54:00,12208,29,16480.6,
17972,13:55:00,13:55:00,12197,30,17113.94,
17972,13:58:00,13:58:00,12201,31,18038.92,
17972,13:59:00,13:59:00,12203,32,18566.29,
18019,17:04:00,17:05:00,3926,1,0.28,
18019,17:06:00,17:06:00,3933,2,648.78,
18019,17:07:00,17:07:00,3934,3,1183.26,
18019,17:09:00,17:09:00,1620,4,1868.6,
18019,17:11:00,17:11:00,1621,5,2529.79,
18019,17:12:00,17:12:00,1623,6,2826.14,
18019,17:13:00,17:13:00,1622,7,3139.27,
18019,17:14:00,17:14:00,952,8,3764.6,
18019,17:15:00,17:15:00,164508,9,4091.08,
18019,17:17:00,17:17:00,958,10,4958.03,
18019,17:18:00,17:18:00,945,11,5493.1,
18019,17:19:00,17:19:00,13202,12,5995.65,
18019,17:20:00,17:20:00,976,13,6494.82,
18019,17:21:00,17:21:00,974,14,6921.1,
18019,17:22:00,17:22:00,978,15,7504.77,
18019,17:23:00,17:23:00,962,16,8109.46,
18019,17:24:00,17:24:00,993,17,8431.17,
18019,17:26:00,17:26:00,992,18,8949.02,
18019,17:28:00,17:28:00,894,19,9962.62,
18019,17:29:00,17:29:00,914,20,10551.44,
18019,17:31:00,17:31:00,911,21,11138.78,
18019,17:33:00,17:33:00,854,22,12066.41,
18019,17:35:00,17:35:00,141104,23,12722.41,
18019,17:36:00,17:36:00,835,24,13026.23,
18019,17:37:00,17:37:00,837,25,13428.32,
18019,17:39:00,17:39:00,832,26,14070.51,
18019,17:41:00,17:41:00,843,27,14973.95,
18019,17:42:00,17:42:00,841,28,15346.55,
18019,17:44:00,17:44:00,12208,29,16480.6,
18019,17:45:00,17:45:00,12197,30,17113.94,
18019,17:47:00,17:47:00,12201,31,18038.92,
18019,17:49:00,17:49:00,12203,32,18566.29,
18053,15:11:00,15:12:00,3926,1,0.28,
18053,15:13:00,15:13:00,3933,2,648.78,
18053,15:15:00,15:15:00,3934,3,1183.26,
18053,15:17:00,15:17:00,1620,4,1868.6,
18053,15:18:00,15:18:00,1621,5,2529.79,
18053,15:19:00,15:19:00,1623,6,2826.14,
18053,15:20:00,15:20:00,1622,7,3139.27,
18053,15:22:00,15:22:00,952,8,3764.6,
18053,15:22:00,15:22:00,164508,9,4091.08,
18053,15:25:00,15:25:00,958,10,4958.03,
18053,15:26:00,15:26:00,945,11,5493.1,
18053,15:27:00,15:27:00,13202,12,5995.65,
18053,15:28:00,15:28:00,976,13,6494.82,
18053,15:29:00,15:29:00,974,14,6921.1,
18053,15:30:00,15:30:00,978,15,7504.77,
18053,15:31:00,15:31:00,962,16,8109.46,
18053,15:33:00,15:33:00,993,17,8431.17,
18053,15:34:00,15:34:00,992,18,8949.02,
18053,15:37:00,15:37:00,894,19,9962.62,
18053,15:38:00,15:38:00,914,20,10551.44,
18053,15:40:00,15:40:00,911,21,11138.78,
18053,15:43:00,15:43:00,854,22,12066.41,
18053,15:45:00,15:45:00,141104,23,12722.41,
18053,15:46:00,15:46:00,835,24,13026.23,
18053,15:47:00,15:47:00,837,25,13428.32,
18053,15:49:00,15:49:00,832,26,14070.51,
18053,15:51:00,15:51:00,843,27,14973.95,
18053,15:51:00,15:51:00,841,28,15346.55,
18053,15:54:00,15:54:00,12208,29,16480.6,
18053,15:55:00,15:55:00,12197,30,17113.94,
18053,15:58:00,15:58:00,12201,31,18038.92,
18053,15:59:00,15:59:00,12203,32,18566.29,
18121,11:36:00,11:39:00,3926,1,0.28,
18121,11:40:00,11:40:00,3933,2,648.78,
18121,11:42:00,11:42:00,3934,3,1183.26,
18121,11:44:00,11:44:00,1620,4,1868.6,
18121,11:46:00,11:46:00,1621,5,2529.79,
18121,11:47:00,11:47:00,1623,6,2826.14,
18121,11:49:00,11:49:00,1622,7,3139.27,
18121,11:50:00,11:50:00,952,8,3764.6,
18121,11:51:00,11:51:00,164508,9,4091.08,
18121,11:54:00,11:54:00,958,10,4958.03,
18121,11:55:00,11:55:00,945,11,5493.1,
18121,11:56:00,11:56:00,13202,12,5995.65,
18121,11:57:00,11:57:00,976,13,6494.82,
18121,11:59:00,11:59:00,974,14,6921.1,
18121,12:00:00,12:00:00,978,15,7504.77,
18121,12:02:00,12:02:00,962,16,8109.46,
18121,12:03:00,12:03:00,993,17,8431.17,
18121,12:05:00,12:05:00,992,18,8949.02,
18121,12:07:00,12:07:00,894,19,9962.62,
18121,12:09:00,12:09:00,914,20,10551.44,
18121,12:11:00,12:11:00,911,21,11138.78,
18121,12:14:00,12:14:00,854,22,12066.41,
18121,12:15:00,12:15:00,141104,23,12722.41,
18121,12:16:00,12:16:00,835,24,13026.23,
18121,12:18:00,12:18:00,837,25,13428.32,
18121,12:19:00,12:19:00,832,26,14070.51,
18121,12:22:00,12:22:00,843,27,14973.95,
18121,12:23:00,12:23:00,841,28,15346.55,
18121,12:25:00,12:25:00,12208,29,16480.6,
18121,12:26:00,12:26:00,12197,30,17113.94,
18121,12:29:00,12:29:00,12201,31,18038.92,
18121,12:30:00,12:30:00,12203,32,18566.29,
18578,22:59:00,23:00:00,3926,1,0.28,
18578,23:01:00,23:01:00,3933,2,648.78,
18578,23:02:00,23:02:00,3934,3,1183.26,
18578,23:04:00,23:04:00,1620,4,1868.6,
18578,23:05:00,23:05:00,1621,5,2529.79,
18578,23:06:00,23:06:00,1623,6,2826.14,
18578,23:07:00,23:07:00,1622,7,3139.27,
18578,23:08:00,23:08:00,952,8,3764.6,
18578,23:08:00,23:08:00,164508,9,4091.08,
18578,23:10:00,23:10:00,958,10,4958.03,
18578,23:11:00,23:11:00,945,11,5493.1,
18578,23:12:00,23:12:00,13202,12,5995.65,
18578,23:13:00,23:13:00,976,13,6494.82,
18578,23:14:00,23:14:00,974,14,6921.1,
18578,23:15:00,23:15:00,978,15,7504.77,
18578,23:16:00,23:16:00,962,16,8109.46,
18578,23:17:00,23:17:00,993,17,8431.17,
18578,23:18:00,23:18:00,992,18,8949.02,
18578,23:20:00,23:20:00,894,19,9962.62,
18578,23:21:00,23:21:00,914,20,10551.44,
18578,23:23:00,23:23:00,911,21,11138.78,
18578,23:25:00,23:25:00,854,22,12066.41,
18578,23:26:00,23:26:00,141104,23,12722.41,
18578,23:27:00,23:27:00,835,24,13026.23,
18578,23:28:00,23:28:00,837,25,13428.32,
18578,23:30:00,23:30:00,832,26,14070.51,
18578,23:32:00,23:32:00,843,27,14973.95,
18578,23:33:00,23:33:00,841,28,15346.55,
18578,23:35:00,23:35:00,12208,29,16480.6,
18578,23:36:00,23:36:00,12197,30,17113.94,
18578,23:38:00,23:38:00,12201,31,18038.92,
18578,23:40:00,23:40:00,12203,32,18566.29,
18869,12:27:00,12:28:00,3926,1,0.28,
18869,12:29:00,12:29:00,3933,2,648.78,
18869,12:31:00,12:31:00,3934,3,1183.26,
18869,12:33:00,12:33:00,1620,4,1868.6,
18869,12:34:00,12:34:00,1621,5,2529.79,
18869,12:35:00,12:35:00,1623,6,2826.14,
18869,12:36:00,12:36:00,1622,7,3139.27,
18869,12:38:00,12:38:00,952,8,3764.6,
18869,12:38:00,12:38:00,164508,9,4091.08,
18869,12:41:00,12:41:00,958,10,4958.03,
18869,12:42:00,12:42:00,945,11,5493.1,
18869,12:43:00,12:43:00,13202,12,5995.65,
18869,12:44:00,12:44:00,976,13,6494.82,
18869,12:45:00,12:45:00,974,14,6921.1,
18869,12:46:00,12:46:00,978,15,7504.77,
18869,12:47:00,12:47:00,962,16,8109.46,
18869,12:48:00,12:48:00,993,17,8431.17,
18869,12:50:00,12:50:00,992,18,8949.02,
18869,12:53:00,12:53:00,894,19,9962.62,
18869,12:54:00,12:54:00,914,20,10551.44,
18869,12:56:00,12:56:00,911,21,11138.78,
18869,12:59:00,12:59:00,854,22,12066.41,
18869,13:00:00,13:00:00,141104,23,12722.41,
18869,13:01:00,13:01:00,835,24,13026.23,
18869,13:03:00,13:03:00,837,25,13428.32,
18869,13:04:00,13:04:00,832,26,14070.51,
18869,13:07:00,13:07:00,843,27,14973.95,
18869,13:07:00,13:07:00,841,28,15346.55,
18869,13:10:00,13:10:00,12208,29,16480.6,
18869,13:11:00,13:11:00,12197,30,17113.94,
18869,13:13:00,13:13:00,12201,31,18038.92,
18869,13:15:00,13:15:00,12203,32,18566.29,
18906,22:01:00,22:02:00,3926,1,0.28,
18906,22:03:00,22:03:00,3933,2,648.78,
18906,22:04:00,22:04:00,3934,3,1183.26,
18906,22:06:00,22:06:00,1620,4,1868.6,
18906,22:08:00,22:08:00,1621,5,2529.79,
18906,22:09:00,22:09:00,1623,6,2826.14,
18906,22:09:00,22:09:00,1622,7,3139.27,
18906,22:11:00,22:11:00,952,8,3764.6,
18906,22:11:00,22:11:00,164508,9,4091.08,
18906,22:14:00,22:14:00,958,10,4958.03,
18906,22:15:00,22:15:00,945,11,5493.1,
18906,22:16:00,22:16:00,13202,12,5995.65,
18906,22:17:00,22:17:00,976,13,6494.82,
18906,22:17:00,22:17:00,974,14,6921.1,
18906,22:18:00,22:18:00,978,15,7504.77,
18906,22:19:00,22:19:00,962,16,8109.46,
18906,22:20:00,22:20:00,993,17,8431.17,
18906,22:22:00,22:22:00,992,18,8949.02,
18906,22:24:00,22:24:00,894,19,9962.62,
18906,22:25:00,22:25:00,914,20,10551.44,
18906,22:26:00,22:26:00,911,21,11138.78,
18906,22:29:00,22:29:00,854,22,12066.41,
18906,22:30:00,22:30:00,141104,23,12722.41,
18906,22:31:00,22:31:00,835,24,13026.23,
18906,22:32:00,22:32:00,837,25,13428.32,
18906,22:34:00,22:34:00,832,26,14070.51,
18906,22:36:00,22:36:00,843,27,14973.95,
18906,22:37:00,22:37:00,841,28,15346.55,
18906,22:39:00,22:39:00,12208,29,16480.6,
18906,22:40:00,22:40:00,12197,30,17113.94,
18906,22:42:00,22:42:00,12201,31,18038.92,
18906,22:44:00,22:44:00,12203,32,18566.29,
19138,15:49:00,15:50:00,3926,1,0.28,
19138,15:51:00,15:51:00,3933,2,648.78,
19138,15:53:00,15:53:00,3934,3,1183.26,
19138,15:55:00,15:55:00,1620,4,1868.6,
19138,15:56:00,15:56:00,1621,5,2529.79,
19138,15:57:00,15:57:00,1623,6,2826.14,
19138,15:58:00,15:58:00,1622,7,3139.27,
19138,16:00:00,16:00:00,952,8,3764.6,
19138,16:01:00,16:01:00,164508,9,4091.08,
19138,16:03:00,16:03:00,958,10,4958.03,
19138,16:04:00,16:04:00,945,11,5493.1,
19138,16:05:00,16:05:00,13202,12,5995.65,
19138,16:06:00,16:06:00,976,13,6494.82,
19138,16:07:00,16:07:00,974,14,6921.1,
19138,16:08:00,16:08:00,978,15,7504.77,
19138,16:09:00,16:09:00,962,16,8109.46,
19138,16:10:00,16:10:00,993,17,8431.17,
19138,16:12:00,16:12:00,992,18,8949.02,
19138,16:14:00,16:14:00,894,19,9962.62,
19138,16:16:00,16:16:00,914,20,10551.44,
19138,16:17:00,16:17:00,911,21,11138.78,
19138,16:20:00,16:20:00,854,22,12066.41,
19138,16:22:00,16:22:00,141104,23,12722.41,
19138,16:23:00,16:23:00,835,24,13026.23,
19138,16:24:00,16:24:00,837,25,13428.32,
19138,16:26:00,16:26:00,832,26,14070.51,
19138,16:28:00,16:28:00,843,27,14973.95,
19138,16:28:00,16:28:00,841,28,15346.55,
19138,16:31:00,16:31:00,12208,29,16480.6,
19138,16:32:00,16:32:00,12197,30,17113.94,
19138,16:34:00,16:34:00,12201,31,18038.92,
19138,16:36:00,16:36:00,12203,32,18566.29,
19459,06:28:00,06:30:00,3926,1,0.28,
19459,06:31:00,06:31:00,3933,2,648.78,
19459,06:33:00,06:33:00,3934,3,1183.26,
19459,06:35:00,06:35:00,1620,4,1868.6,
19459,06:36:00,06:36:00,1621,5,2529.79,
19459,06:37:00,06:37:00,1623,6,2826.14,
19459,06:38:00,06:38:00,1622,7,3139.27,
19459,06:40:00,06:40:00,952,8,3764.6,
19459,06:40:00,06:40:00,164508,9,4091.08,
19459,06:42:00,06:42:00,958,10,4958.03,
19459,06:44:00,06:44:00,945,11,5493.1,
19459,06:45:00,06:45:00,13202,12,5995.65,
19459,06:46:00,06:46:00,976,13,6494.82,
19459,06:47:00,06:47:00,974,14,6921.1,
19459,06:48:00,06:48:00,978,15,7504.77,
19459,06:49:00,06:49:00,962,16,8109.46,
19459,06:50:00,06:50:00,993,17,8431.17,
19459,06:52:00,06:52:00,992,18,8949.02,
19459,06:54:00,06:54:00,894,19,9962.62,
19459,06:55:00,06:55:00,914,20,10551.44,
19459,06:57:00,06:57:00,911,21,11138.78,
19459,06:59:00,06:59:00,854,22,12066.41,
19459,07:01:00,07:01:00,141104,23,12722.41,
19459,07:02:00,07:02:00,835,24,13026.23,
19459,07:03:00,07:03:00,837,25,13428.32,
19459,07:05:00,07:05:00,832,26,14070.51,
19459,07:07:00,07:07:00,843,27,14973.95,
19459,07:08:00,07:08:00,841,28,15346.55,
19459,07:11:00,07:11:00,12208,29,16480.6,
19459,07:12:00,07:12:00,12197,30,17113.94,
19459,07:14:00,07:14:00,12201,31,18038.92,
19459,07:15:00,07:15:00,12203,32,18566.29,
19999,13:05:00,13:08:00,3926,1,0.28,
19999,13:09:00,13:09:00,3933,2,648.78,
19999,13:11:00,13:11:00,3934,3,1183.26,
19999,13:13:00,13:13:00,1620,4,1868.6,
19999,13:15:00,13:15:00,1621,5,2529.79,
19999,13:16:00,13:16:00,1623,6,2826.14,
19999,13:18:00,13:18:00,1622,7,3139.27,
19999,13:19:00,13:19:00,952,8,3764.6,
19999,13:20:00,13:20:00,164508,9,4091.08,
19999,13:23:00,13:23:00,958,10,4958.03,
19999,13:24:00,13:24:00,945,11,5493.1,
19999,13:25:00,13:25:00,13202,12,5995.65,
19999,13:26:00,13:26:00,976,13,6494.82,
19999,13:28:00,13:28:00,974,14,6921.1,
19999,13:29:00,13:29:00,978,15,7504.77,
19999,13:31:00,13:31:00,962,16,8109.46,
19999,13:32:00,13:32:00,993,17,8431.17,
19999,13:34:00,13:34:00,992,18,8949.02,
19999,13:36:00,13:36:00,894,19,9962.62,
19999,13:38:00,13:38:00,914,20,10551.44,
19999,13:40:00,13:40:00,911,21,11138.78,
19999,13:43:00,13:43:00,854,22,12066.41,
19999,13:45:00,13:45:00,141104,23,12722.41,
19999,13:46:00,13:46:00,835,24,13026.23,
19999,13:47:00,13:47:00,837,25,13428.32,
19999,13:49:00,13:49:00,832,26,14070.51,
19999,13:51:00,13:51:00,843,27,14973.95,
19999,13:52:00,13:52:00,841,28,15346.55,
19999,13:55:00,13:55:00,12208,29,16480.6,
19999,13:56:00,13:56:00,12197,30,17113.94,
19999,13:59:00,13:59:00,12201,31,18038.92,
19999,14:00:00,14:00:00,12203,32,18566.29,
20010,10:23:00,10:24:00,3926,1,0.28,
20010,10:25:00,10:25:00,3933,2,648.78,
20010,10:27:00,10:27:00,3934,3,1183.26,
20010,10:29:00,10:29:00,1620,4,1868.6,
20010,10:30:00,10:30:00,1621,5,2529.79,
20010,10:31:00,10:31:00,1623,6,2826.14,
20010,10:32:00,10:32:00,1622,7,3139.27,
20010,10:33:00,10:33:00,952,8,3764.6,
20010,10:34:00,10:34:00,164508,9,4091.08,
20010,10:36:00,10:36:00,958,10,4958.03,
20010,10:37:00,10:37:00,945,11,5493.1,
20010,10:38:00,10:38:00,13202,12,5995.65,
20010,10:39:00,10:39:00,976,13,6494.82,
20010,10:40:00,10:40:00,974,14,6921.1,
20010,10:41:00,10:41:00,978,15,7504.77,
20010,10:43:00,10:43:00,962,16,8109.46,
20010,10:44:00,10:44:00,993,17,8431.17,
20010,10:46:00,10:46:00,992,18,8949.02,
20010,10:48:00,10:48:00,894,19,9962.62,
20010,10:50:00,10:50:00,914,20,10551.44,
20010,10:51:00,10:51:00,911,21,11138.78,
20010,10:54:00,10:54:00,854,22,12066.41,
20010,10:56:00,10:56:00,141104,23,12722.41,
20010,10:57:00,10:57:00,835,24,13026.23,
20010,10:58:00,10:58:00,837,25,13428.32,
20010,11:00:00,11:00:00,832,26,14070.51,
20010,11:02:00,11:02:00,843,27,14973.95,
20010,11:02:00,11:02:00,841,28,15346.55,
20010,11:05:00,11:05:00,12208,29,16480.6,
20010,11:06:00,11:06:00,12197,30,17113.94,
20010,11:08:00,11:08:00,12201,31,18038.92,
20010,11:10:00,11:10:00,12203,32,18566.29,
20748,13:18:00,13:19:00,3926,1,0.28,
20748,13:20:00,13:20:00,3933,2,648.78,
20748,13:22:00,13:22:00,3934,3,1183.26,
20748,13:24:00,13:24:00,1620,4,1868.6,
20748,13:25:00,13:25:00,1621,5,2529.79,
20748,13:26:00,13:26:00,1623,6,2826.14,
20748,13:27:00,13:27:00,1622,7,3139.27,
20748,13:29:00,13:29:00,952,8,3764.6,
20748,13:29:00,13:29:00,164508,9,4091.08,
20748,13:32:00,13:32:00,958,10,4958.03,
20748,13:33:00,13:33:00,945,11,5493.1,
20748,13:34:00,13:34:00,13202,12,5995.65,
20748,13:35:00,13:35:00,976,13,6494.82,
20748,13:36:00,13:36:00,974,14,6921.1,
20748,13:37:00,13:37:00,978,15,7504.77,
20748,13:38:00,13:38:00,962,16,8109.46,
20748,13:40:00,13:40:00,993,17,8431.17,
20748,13:41:00,13:41:00,992,18,8949.02,
20748,13:44:00,13:44:00,894,19,9962.62,
20748,13:45:00,13:45:00,914,20,10551.44,
20748,13:47:00,13:47:00,911,21,11138.78,
20748,13:50:00,13:50:00,854,22,12066.41,
20748,13:52:00,13:52:00,141104,23,12722.41,
20748,13:52:00,13:52:00,835,24,13026.23,
20748,13:54:00,13:54:00,837,25,13428.32,
20748,13:55:00,13:55:00,832,26,14070.51,
20748,13:58:00,13:58:00,843,27,14973.95,
20748,13:58:00,13:58:00,841,28,15346.55,
20748,14:01:00,14:01:00,12208,29,16480.6,
20748,14:02:00,14:02:00,12197,30,17113.94,
20748,14:04:00,14:04:00,12201,31,18038.92,
20748,14:06:00,14:06:00,12203,32,18566.29,
21517,20:09:00,20:10:00,3926,1,0.28,
21517,20:11:00,20:11:00,3933,2,648.78,
21517,20:12:00,20:12:00,3934,3,1183.26,
21517,20:14:00,20:14:00,1620,4,1868.6,
21517,20:16:00,20:16:00,1621,5,2529.79,
21517,20:17:00,20:17:00,1623,6,2826.14,
21517,20:18:00,20:18:00,1622,7,3139.27,
21517,20:19:00,20:19:00,952,8,3764.6,
21517,20:20:00,20:20:00,164508,9,4091.08,
21517,20:22:00,20:22:00,958,10,4958.03,
21517,20:23:00,20:23:00,945,11,5493.1,
21517,20:24:00,20:24:00,13202,12,5995.65,
21517,20:25:00,20:25:00,976,13,6494.82,
21517,20:26:00,20:26:00,974,14,6921.1,
21517,20:27:00,20:27:00,978,15,7504.77,
21517,20:28:00,20:28:00,962,16,8109.46,
21517,20:29:00,20:29:00,993,17,8431.17,
21517,20:31:00,20:31:00,992,18,8949.02,
21517,20:33:00,20:33:00,894,19,9962.62,
21517,20:34:00,20:34:00,914,20,10551.44,
21517,20:36:00,20:36:00,911,21,11138.78,
21517,20:38:00,20:38:00,854,22,12066.41,
21517,20:40:00,20:40:00,141104,23,12722.41,
21517,20:41:00,20:41:00,835,24,13026.23,
21517,20:42:00,20:42:00,837,25,13428.32,
21517,20:44:00,20:44:00,832,26,14070.51,
21517,20:46:00,20:46:00,843,27,14973.95,
21517,20:47:00,20:47:00,841,28,15346.55,
21517,20:49:00,20:49:00,12208,29,16480.6,
21517,20:50:00,20:50:00,12197,30,17113.94,
21517,20:52:00,20:52:00,12201,31,18038.92,
21517,20:54:00,20:54:00,12203,32,18566.29,
21838,06:36:00,06:38:00,3926,1,0.28,
21838,06:39:00,06:39:00,3933,2,648.78,
21838,06:40:00,06:40:00,3934,3,1183.26,
21838,06:42:00,06:42:00,1620,4,1868.6,
21838,06:43:00,06:43:00,1621,5,2529.79,
21838,06:44:00,06:44:00,1623,6,2826.14,
21838,06:45:00,06:45:00,1622,7,3139.27,
21838,06:46:00,06:46:00,952,8,3764.6,
21838,06:47:00,06:47:00,164508,9,4091.08,
21838,06:48:00,06:48:00,958,10,4958.03,
21838,06:49:00,06:49:00,945,11,5493.1,
21838,06:50:00,06:50:00,13202,12,5995.65,
21838,06:51:00,06:51:00,976,13,6494.82,
21838,06:52:00,06:52:00,974,14,6921.1,
21838,06:53:00,06:53:00,978,15,7504.77,
21838,06:54:00,06:54:00,962,16,8109.46,
21838,06:55:00,06:55:00,993,17,8431.17,
21838,06:56:00,06:56:00,992,18,8949.02,
21838,06:58:00,06:58:00,894,19,9962.62,
21838,07:00:00,07:00:00,914,20,10551.44,
21838,07:01:00,07:01:00,911,21,11138.78,
21838,07:04:00,07:04:00,854,22,12066.41,
21838,07:06:00,07:06:00,141104,23,12722.41,
21838,07:06:00,07:06:00,835,24,13026.23,
21838,07:07:00,07:07:00,837,25,13428.32,
21838,07:09:00,07:09:00,832,26,14070.51,
21838,07:11:00,07:11:00,843,27,14973.95,
21838,07:12:00,07:12:00,841,28,15346.55,
21838,07:14:00,07:14:00,12208,29,16480.6,
21838,07:15:00,07:15:00,12197,30,17113.94,
21838,07:18:00,07:18:00,12201,31,18038.92,
21838,07:19:00,07:19:00,12203,32,18566.29,
22059,19:02:00,19:03:00,3926,1,0.28,
22059,19:04:00,19:04:00,3933,2,648.78,
22059,19:05:00,19:05:00,3934,3,1183.26,
22059,19:07:00,19:07:00,1620,4,1868.6,
22059,19:09:00,19:09:00,1621,5,2529.79,
22059,19:10:00,19:10:00,1623,6,2826.14,
22059,19:11:00,19:11:00,1622,7,3139.27,
22059,19:12:00,19:12:00,952,8,3764.6,
22059,19:13:00,19:13:00,164508,9,4091.08,
22059,19:15:00,19:15:00,958,10,4958.03,
22059,19:16:00,19:16:00,945,11,5493.1,
22059,19:17:00,19:17:00,13202,12,5995.65,
22059,19:18:00,19:18:00,976,13,6494.82,
22059,19:19:00,19:19:00,974,14,6921.1,
22059,19:20:00,19:20:00,978,15,7504.77,
22059,19:21:00,19:21:00,962,16,8109.46,
22059,19:22:00,19:22:00,993,17,8431.17,
22059,19:24:00,19:24:00,992,18,8949.02,
22059,19:26:00,19:26:00,894,19,9962.62,
22059,19:27:00,19:27:00,914,20,10551.44,
22059,19:29:00,19:29:00,911,21,11138.78,
22059,19:31:00,19:31:00,854,22,12066.41,
22059,19:33:00,19:33:00,141104,23,12722.41,
22059,19:34:00,19:34:00,835,24,13026.23,
22059,19:35:00,19:35:00,837,25,13428.32,
22059,19:37:00,19:37:00,832,26,14070.51,
22059,19:39:00,19:39:00,843,27,14973.95,
22059,19:40:00,19:40:00,841,28,15346.55,
22059,19:42:00,19:42:00,12208,29,16480.6,
22059,19:43:00,19:43:00,12197,30,17113.94,
22059,19:45:00,19:45:00,12201,31,18038.92,
22059,19:47:00,19:47:00,12203,32,18566.29,
22359,16:36:00,16:38:00,3926,1,0.28,
22359,16:39:00,16:39:00,3933,2,648.78,
22359,16:41:00,16:41:00,3934,3,1183.26,
22359,16:43:00,16:43:00,1620,4,1868.6,
22359,16:45:00,16:45:00,1621,5,2529.79,
22359,16:46:00,16:46:00,1623,6,2826.14,
22359,16:48:00,16:48:00,1622,7,3139.27,
22359,16:49:00,16:49:00,952,8,3764.6,
22359,16:51:00,16:51:00,164508,9,4091.08,
22359,16:53:00,16:53:00,958,10,4958.03,
22359,16:55:00,16:55:00,945,11,5493.1,
22359,16:56:00,16:56:00,13202,12,5995.65,
22359,16:57:00,16:57:00,976,13,6494.82,
22359,16:58:00,16:58:00,974,14,6921.1,
22359,16:59:00,16:59:00,978,15,7504.77,
22359,17:02:00,17:02:00,962,16,8109.46,
22359,17:03:00,17:03:00,993,17,8431.17,
22359,17:06:00,17:06:00,992,18,8949.02,
22359,17:08:00,17:08:00,894,19,9962.62,
22359,17:10:00,17:10:00,914,20,10551.44,
22359,17:11:00,17:11:00,911,21,11138.78,
22359,17:14:00,17:14:00,854,22,12066.41,
22359,17:16:00,17:16:00,141104,23,12722.41,
22359,17:17:00,17:17:00,835,24,13026.23,
22359,17:19:00,17:19:00,837,25,13428.32,
22359,17:21:00,17:21:00,832,26,14070.51,
22359,17:24:00,17:24:00,843,27,14973.95,
22359,17:25:00,17:25:00,841,28,15346.55,
22359,17:27:00,17:27:00,12208,29,16480.6,
22359,17:29:00,17:29:00,12197,30,17113.94,
22359,17:31:00,17:31:00,12201,31,18038.92,
22359,17:33:00,17:33:00,12203,32,18566.29,
22777,11:13:00,11:14:00,3926,1,0.28,
22777,11:15:00,11:15:00,3933,2,648.78,
22777,11:17:00,11:17:00,3934,3,1183.26,
22777,11:19:00,11:19:00,1620,4,1868.6,
22777,11:20:00,11:20:00,1621,5,2529.79,
22777,11:21:00,11:21:00,1623,6,2826.14,
22777,11:22:00,11:22:00,1622,7,3139.27,
22777,11:23:00,11:23:00,952,8,3764.6,
22777,11:24:00,11:24:00,164508,9,4091.08,
22777,11:26:00,11:26:00,958,10,4958.03,
22777,11:27:00,11:27:00,945,11,5493.1,
22777,11:28:00,11:28:00,13202,12,5995.65,
22777,11:29:00,11:29:00,976,13,6494.82,
22777,11:30:00,11:30:00,974,14,6921.1,
22777,11:31:00,11:31:00,978,15,7504.77,
22777,11:33:00,11:33:00,962,16,8109.46,
22777,11:34:00,11:34:00,993,17,8431.17,
22777,11:36:00,11:36:00,992,18,8949.02,
22777,11:38:00,11:38:00,894,19,9962.62,
22777,11:40:00,11:40:00,914,20,10551.44,
22777,11:41:00,11:41:00,911,21,11138.78,
22777,11:44:00,11:44:00,854,22,12066.41,
22777,11:46:00,11:46:00,141104,23,12722.41,
22777,11:47:00,11:47:00,835,24,13026.23,
22777,11:48:00,11:48:00,837,25,13428.32,
22777,11:50:00,11:50:00,832,26,14070.51,
22777,11:52:00,11:52:00,843,27,14973.95,
22777,11:52:00,11:52:00,841,28,15346.55,
22777,11:55:00,11:55:00,12208,29,16480.6,
22777,11:56:00,11:56:00,12197,30,17113.94,
22777,11:58:00,11:58:00,12201,31,18038.92,
22777,12:00:00,12:00:00,12203,32,18566.29,
22839,10:08:00,10:11:00,3926,1,0.28,
22839,10:12:00,10:12:00,3933,2,648.78,
22839,10:14:00,10:14:00,3934,3,1183.26,
22839,10:16:00,10:16:00,1620,4,1868.6,
22839,10:18:00,10:18:00,1621,5,2529.79,
22839,10:19:00,10:19:00,1623,6,2826.14,
22839,10:21:00,10:21:00,1622,7,3139.27,
22839,10:22:00,10:22:00,952,8,3764.6,
22839,10:24:00,10:24:00,164508,9,4091.08,
22839,10:26:00,10:26:00,958,10,4958.03,
22839,10:28:00,10:28:00,945,11,5493.1,
22839,10:29:00,10:29:00,13202,12,5995.65,
22839,10:30:00,10:30:00,976,13,6494.82,
22839,10:31:00,10:31:00,974,14,6921.1,
22839,10:32:00,10:32:00,978,15,7504.77,
22839,10:34:00,10:34:00,962,16,8109.46,
22839,10:35:00,10:35:00,993,17,8431.17,
22839,10:37:00,10:37:00,992,18,8949.02,
22839,10:39:00,10:39:00,894,19,9962.62,
22839,10:41:00,10:41:00,914,20,10551.44,
22839,10:42:00,10:42:00,911,21,11138.78,
22839,10:45:00,10:45:00,854,22,12066.41,
22839,10:47:00,10:47:00,141104,23,12722.41,
22839,10:48:00,10:48:00,835,24,13026.23,
22839,10:49:00,10:49:00,837,25,13428.32,
22839,10:51:00,10:51:00,832,26,14070.51,
22839,10:54:00,10:54:00,843,27,14973.95,
22839,10:54:00,10:54:00,841,28,15346.55,
22839,10:57:00,10:57:00,12208,29,16480.6,
22839,10:58:00,10:58:00,12197,30,17113.94,
22839,11:01:00,11:01:00,12201,31,18038.92,
22839,11:02:00,11:02:00,12203,32,18566.29,
23264,22:01:00,22:02:00,3926,1,0.28,
23264,22:03:00,22:03:00,3933,2,648.78,
23264,22:04:00,22:04:00,3934,3,1183.26,
23264,22:06:00,22:06:00,1620,4,1868.6,
23264,22:08:00,22:08:00,1621,5,2529.79,
23264,22:09:00,22:09:00,1623,6,2826.14,
23264,22:09:00,22:09:00,1622,7,3139.27,
23264,22:11:00,22:11:00,952,8,3764.6,
23264,22:11:00,22:11:00,164508,9,4091.08,
23264,22:14:00,22:14:00,958,10,4958.03,
23264,22:15:00,22:15:00,945,11,5493.1,
23264,22:16:00,22:16:00,13202,12,5995.65,
23264,22:17:00,22:17:00,976,13,6494.82,
23264,22:17:00,22:17:00,974,14,6921.1,
23264,22:18:00,22:18:00,978,15,7504.77,
23264,22:19:00,22:19:00,962,16,8109.46,
23264,22:20:00,22:20:00,993,17,8431.17,
23264,22:22:00,22:22:00,992,18,8949.02,
23264,22:24:00,22:24:00,894,19,9962.62,
23264,22:25:00,22:25:00,914,20,10551.44,
23264,22:26:00,22:26:00,911,21,11138.78,
23264,22:29:00,22:29:00,854,22,12066.41,
23264,22:30:00,22:30:00,141104,23,12722.41,
23264,22:31:00,22:31:00,835,24,13026.23,
23264,22:32:00,22:32:00,837,25,13428.32,
23264,22:34:00,22:34:00,832,26,14070.51,
23264,22:36:00,22:36:00,843,27,14973.95,
23264,22:37:00,22:37:00,841,28,15346.55,
23264,22:39:00,22:39:00,12208,29,16480.6,
23264,22:40:00,22:40:00,12197,30,17113.94,
23264,22:42:00,22:42:00,12201,31,18038.92,
23264,22:44:00,22:44:00,12203,32,18566.29,
23646,19:35:00,19:37:00,3926,1,0.28,
23646,19:38:00,19:38:00,3933,2,648.78,
23646,19:40:00,19:40:00,3934,3,1183.26,
23646,19:42:00,19:42:00,1620,4,1868.6,
23646,19:43:00,19:43:00,1621,5,2529.79,
23646,19:44:00,19:44:00,1623,6,2826.14,
23646,19:45:00,19:45:00,1622,7,3139.27,
23646,19:47:00,19:47:00,952,8,3764.6,
23646,19:48:00,19:48:00,164508,9,4091.08,
23646,19:51:00,19:51:00,958,10,4958.03,
23646,19:52:00,19:52:00,945,11,5493.1,
23646,19:53:00,19:53:00,13202,12,5995.65,
23646,19:54:00,19:54:00,976,13,6494.82,
23646,19:55:00,19:55:00,974,14,6921.1,
23646,19:56:00,19:56:00,978,15,7504.77,
23646,19:58:00,19:58:00,962,16,8109.46,
23646,19:59:00,19:59:00,993,17,8431.17,
23646,20:01:00,20:01:00,992,18,8949.02,
23646,20:03:00,20:03:00,894,19,9962.62,
23646,20:04:00,20:04:00,914,20,10551.44,
23646,20:06:00,20:06:00,911,21,11138.78,
23646,20:08:00,20:08:00,854,22,12066.41,
23646,20:10:00,20:10:00,141104,23,12722.41,
23646,20:11:00,20:11:00,835,24,13026.23,
23646,20:13:00,20:13:00,837,25,13428.32,
23646,20:14:00,20:14:00,832,26,14070.51,
23646,20:17:00,20:17:00,843,27,14973.95,
23646,20:17:00,20:17:00,841,28,15346.55,
23646,20:20:00,20:20:00,12208,29,16480.6,
23646,20:21:00,20:21:00,12197,30,17113.94,
23646,20:24:00,20:24:00,12201,31,18038.92,
23646,20:25:00,20:25:00,12203,32,18566.29,
24463,12:15:00,12:16:00,3926,1,0.28,
24463,12:17:00,12:17:00,3933,2,648.78,
24463,12:19:00,12:19:00,3934,3,1183.26,
24463,12:21:00,12:21:00,1620,4,1868.6,
24463,12:22:00,12:22:00,1621,5,2529.79,
24463,12:23:00,12:23:00,1623,6,2826.14,
24463,12:24:00,12:24:00,1622,7,3139.27,
24463,12:25:00,12:25:00,952,8,3764.6,
24463,12:26:00,12:26:00,164508,9,4091.08,
24463,12:28:00,12:28:00,958,10,4958.03,
24463,12:29:00,12:29:00,945,11,5493.1,
24463,12:30:00,12:30:00,13202,12,5995.65,
24463,12:31:00,12:31:00,976,13,6494.82,
24463,12:32:00,12:32:00,974,14,6921.1,
24463,12:33:00,12:33:00,978,15,7504.77,
24463,12:35:00,12:35:00,962,16,8109.46,
24463,12:36:00,12:36:00,993,17,8431.17,
24463,12:38:00,12:38:00,992,18,8949.02,
24463,12:40:00,12:40:00,894,19,9962.62,
24463,12:42:00,12:42:00,914,20,10551.44,
24463,12:43:00,12:43:00,911,21,11138.78,
24463,12:46:00,12:46:00,854,22,12066.41,
24463,12:48:00,12:48:00,141104,23,12722.41,
24463,12:49:00,12:49:00,835,24,13026.23,
24463,12:50:00,12:50:00,837,25,13428.32,
24463,12:52:00,12:52:00,832,26,14070.51,
24463,12:54:00,12:54:00,843,27,14973.95,
24463,12:55:00,12:55:00,841,28,15346.55,
24463,12:57:00,12:57:00,12208,29,16480.6,
24463,12:59:00,12:59:00,12197,30,17113.94,
24463,13:01:00,13:01:00,12201,31,18038.92,
24463,13:02:00,13:02:00,12203,32,18566.29,
24872,20:31:00,20:33:00,3926,1,0.28,
24872,20:34:00,20:34:00,3933,2,648.78,
24872,20:36:00,20:36:00,3934,3,1183.26,
24872,20:38:00,20:38:00,1620,4,1868.6,
24872,20:39:00,20:39:00,1621,5,2529.79,
24872,20:40:00,20:40:00,1623,6,2826.14,
24872,20:41:00,20:41:00,1622,7,3139.27,
24872,20:43:00,20:43:00,952,8,3764.6,
24872,20:44:00,20:44:00,164508,9,4091.08,
24872,20:46:00,20:46:00,958,10,4958.03,
24872,20:48:00,20:48:00,945,11,5493.1,
24872,20:49:00,20:49:00,13202,12,5995.65,
24872,20:49:00,20:49:00,976,13,6494.82,
24872,20:50:00,20:50:00,974,14,6921.1,
24872,20:51:00,20:51:00,978,15,7504.77,
24872,20:53:00,20:53:00,962,16,8109.46,
24872,20:54:00,20:54:00,993,17,8431.17,
24872,20:56:00,20:56:00,992,18,8949.02,
24872,20:58:00,20:58:00,894,19,9962.62,
24872,20:59:00,20:59:00,914,20,10551.44,
24872,21:01:00,21:01:00,911,21,11138.78,
24872,21:04:00,21:04:00,854,22,12066.41,
24872,21:05:00,21:05:00,141104,23,12722.41,
24872,21:06:00,21:06:00,835,24,13026.23,
24872,21:08:00,21:08:00,837,25,13428.32,
24872,21:09:00,21:09:00,832,26,14070.51,
24872,21:12:00,21:12:00,843,27,14973.95,
24872,21:12:00,21:12:00,841,28,15346.55,
24872,21:15:00,21:15:00,12208,29,16480.6,
24872,21:16:00,21:16:00,12197,30,17113.94,
24872,21:19:00,21:19:00,12201,31,18038.92,
24872,21:20:00,21:20:00,12203,32,18566.29,
24948,12:35:00,12:38:00,3926,1,0.28,
24948,12:39:00,12:39:00,3933,2,648.78,
24948,12:41:00,12:41:00,3934,3,1183.26,
24948,12:43:00,12:43:00,1620,4,1868.6,
24948,12:45:00,12:45:00,1621,5,2529.79,
24948,12:46:00,12:46:00,1623,6,2826.14,
24948,12:48:00,12:48:00,1622,7,3139.27,
24948,12:49:00,12:49:00,952,8,3764.6,
24948,12:50:00,12:50:00,164508,9,4091.08,
24948,12:53:00,12:53:00,958,10,4958.03,
24948,12:54:00,12:54:00,945,11,5493.1,
24948,12:55:00,12:55:00,13202,12,5995.65,
24948,12:56:00,12:56:00,976,13,6494.82,
24948,12:58:00,12:58:00,974,14,6921.1,
24948,12:59:00,12:59:00,978,15,7504.77,
24948,13:01:00,13:01:00,962,16,8109.46,
24948,13:02:00,13:02:00,993,17,8431.17,
24948,13:04:00,13:04:00,992,18,8949.02,
24948,13:06:00,13:06:00,894,19,9962.62,
24948,13:08:00,13:08:00,914,20,10551.44,
24948,13:10:00,13:10:00,911,21,11138.78,
24948,13:13:00,13:13:00,854,22,12066.41,
24948,13:15:00,13:15:00,141104,23,12722.41,
24948,13:16:00,13:16:00,835,24,13026.23,
24948,13:17:00,13:17:00,837,25,13428.32,
24948,13:19:00,13:19:00,832,26,14070.51,
24948,13:21:00,13:21:00,843,27,14973.95,
24948,13:22:00,13:22:00,841,28,15346.55,
24948,13:24:00,13:24:00,12208,29,16480.6,
24948,13:26:00,13:26:00,12197,30,17113.94,
24948,13:28:00,13:28:00,12201,31,18038.92,
24948,13:30:00,13:30:00,12203,32,18566.29,
25223,20:05:00,20:06:00,3926,1,0.28,
25223,20:07:00,20:07:00,3933,2,648.78,
25223,20:08:00,20:08:00,3934,3,1183.26,
25223,20:10:00,20:10:00,1620,4,1868.6,
25223,20:12:00,20:12:00,1621,5,2529.79,
25223,20:13:00,20:13:00,1623,6,2826.14,
25223,20:14:00,20:14:00,1622,7,3139.27,
25223,20:15:00,20:15:00,952,8,3764.6,
25223,20:16:00,20:16:00,164508,9,4091.08,
25223,20:18:00,20:18:00,958,10,4958.03,
25223,20:19:00,20:19:00,945,11,5493.1,
25223,20:20:00,20:20:00,13202,12,5995.65,
25223,20:21:00,20:21:00,976,13,6494.82,
25223,20:22:00,20:22:00,974,14,6921.1,
25223,20:23:00,20:23:00,978,15,7504.77,
25223,20:24:00,20:24:00,962,16,8109.46,
25223,20:25:00,20:25:00,993,17,8431.17,
25223,20:27:00,20:27:00,992,18,8949.02,
25223,20:29:00,20:29:00,894,19,9962.62,
25223,20:30:00,20:30:00,914,20,10551.44,
25223,20:32:00,20:32:00,911,21,11138.78,
25223,20:34:00,20:34:00,854,22,12066.41,
25223,20:36:00,20:36:00,141104,23,12722.41,
25223,20:37:00,20:37:00,835,24,13026.23,
25223,20:38:00,20:38:00,837,25,13428.32,
25223,20:40:00,20:40:00,832,26,14070.51,
25223,20:42:00,20:42:00,843,27,14973.95,
25223,20:43:00,20:43:00,841,28,15346.55,
25223,20:45:00,20:45:00,12208,29,16480.6,
25223,20:46:00,20:46:00,12197,30,17113.94,
25223,20:48:00,20:48:00,12201,31,18038.92,
25223,20:50:00,20:50:00,12203,32,18566.29,
25242,11:44:00,11:45:00,3926,1,0.28,
25242,11:46:00,11:46:00,3933,2,648.78,
25242,11:48:00,11:48:00,3934,3,1183.26,
25242,11:50:00,11:50:00,1620,4,1868.6,
25242,11:51:00,11:51:00,1621,5,2529.79,
25242,11:52:00,11:52:00,1623,6,2826.14,
25242,11:53:00,11:53:00,1622,7,3139.27,
25242,11:54:00,11:54:00,952,8,3764.6,
25242,11:55:00,11:55:00,164508,9,4091.08,
25242,11:57:00,11:57:00,958,10,4958.03,
25242,11:58:00,11:58:00,945,11,5493.1,
25242,11:59:00,11:59:00,13202,12,5995.65,
25242,12:00:00,12:00:00,976,13,6494.82,
25242,12:01:00,12:01:00,974,14,6921.1,
25242,12:02:00,12:02:00,978,15,7504.77,
25242,12:04:00,12:04:00,962,16,8109.46,
25242,12:05:00,12:05:00,993,17,8431.17,
25242,12:07:00,12:07:00,992,18,8949.02,
25242,12:09:00,12:09:00,894,19,9962.62,
25242,12:11:00,12:11:00,914,20,10551.44,
25242,12:12:00,12:12:00,911,21,11138.78,
25242,12:15:00,12:15:00,854,22,12066.41,
25242,12:17:00,12:17:00,141104,23,12722.41,
25242,12:18:00,12:18:00,835,24,13026.23,
25242,12:19:00,12:19:00,837,25,13428.32,
25242,12:21:00,12:21:00,832,26,14070.51,
25242,12:23:00,12:23:00,843,27,14973.95,
25242,12:23:00,12:23:00,841,28,15346.55,
25242,12:26:00,12:26:00,12208,29,16480.6,
25242,12:27:00,12:27:00,12197,30,17113.94,
25242,12:29:00,12:29:00,12201,31,18038.92,
25242,12:31:00,12:31:00,12203,32,18566.29,
25337,15:37:00,15:39:00,3926,1,0.28,
25337,15:40:00,15:40:00,3933,2,648.78,
25337,15:42:00,15:42:00,3934,3,1183.26,
25337,15:44:00,15:44:00,1620,4,1868.6,
25337,15:46:00,15:46:00,1621,5,2529.79,
25337,15:47:00,15:47:00,1623,6,2826.14,
25337,15:49:00,15:49:00,1622,7,3139.27,
25337,15:50:00,15:50:00,952,8,3764.6,
25337,15:52:00,15:52:00,164508,9,4091.08,
25337,15:54:00,15:54:00,958,10,4958.03,
25337,15:56:00,15:56:00,945,11,5493.1,
25337,15:57:00,15:57:00,13202,12,5995.65,
25337,15:58:00,15:58:00,976,13,6494.82,
25337,15:59:00,15:59:00,974,14,6921.1,
25337,16:00:00,16:00:00,978,15,7504.77,
25337,16:03:00,16:03:00,962,16,8109.46,
25337,16:04:00,16:04:00,993,17,8431.17,
25337,16:07:00,16:07:00,992,18,8949.02,
25337,16:09:00,16:09:00,894,19,9962.62,
25337,16:11:00,16:11:00,914,20,10551.44,
25337,16:12:00,16:12:00,911,21,11138.78,
25337,16:15:00,16:15:00,854,22,12066.41,
25337,16:17:00,16:17:00,141104,23,12722.41,
25337,16:18:00,16:18:00,835,24,13026.23,
25337,16:20:00,16:20:00,837,25,13428.32,
25337,16:22:00,16:22:00,832,26,14070.51,
25337,16:25:00,16:25:00,843,27,14973.95,
25337,16:26:00,16:26:00,841,28,15346.55,
25337,16:28:00,16:28:00,12208,29,16480.6,
25337,16:30:00,16:30:00,12197,30,17113.94,
25337,16:32:00,16:32:00,12201,31,18038.92,
25337,16:34:00,16:34:00,12203,32,18566.29,
25423,06:49:00,06:51:00,3926,1,0.28,
25423,06:52:00,06:52:00,3933,2,648.78,
25423,06:54:00,06:54:00,3934,3,1183.26,
25423,06:56:00,06:56:00,1620,4,1868.6,
25423,06:58:00,06:58:00,1621,5,2529.79,
25423,06:59:00,06:59:00,1623,6,2826.14,
25423,07:00:00,07:00:00,1622,7,3139.27,
25423,07:02:00,07:02:00,952,8,3764.6,
25423,07:03:00,07:03:00,164508,9,4091.08,
25423,07:06:00,07:06:00,958,10,4958.03,
25423,07:07:00,07:07:00,945,11,5493.1,
25423,07:08:00,07:08:00,13202,12,5995.65,
25423,07:09:00,07:09:00,976,13,6494.82,
25423,07:10:00,07:10:00,974,14,6921.1,
25423,07:11:00,07:11:00,978,15,7504.77,
25423,07:13:00,07:13:00,962,16,8109.46,
25423,07:14:00,07:14:00,993,17,8431.17,
25423,07:16:00,07:16:00,992,18,8949.02,
25423,07:18:00,07:18:00,894,19,9962.62,
25423,07:20:00,07:20:00,914,20,10551.44,
25423,07:22:00,07:22:00,911,21,11138.78,
25423,07:24:00,07:24:00,854,22,12066.41,
25423,07:26:00,07:26:00,141104,23,12722.41,
25423,07:27:00,07:27:00,835,24,13026.23,
25423,07:28:00,07:28:00,837,25,13428.32,
25423,07:30:00,07:30:00,832,26,14070.51,
25423,07:33:00,07:33:00,843,27,14973.95,
25423,07:34:00,07:34:00,841,28,15346.55,
25423,07:37:00,07:37:00,12208,29,16480.6,
25423,07:38:00,07:38:00,12197,30,17113.94,
25423,07:40:00,07:40:00,12201,31,18038.92,
25423,07:41:00,07:41:00,12203,32,18566.29,
25919,18:13:00,18:16:00,3926,1,0.28,
25919,18:17:00,18:17:00,3933,2,648.78,
25919,18:19:00,18:19:00,3934,3,1183.26,
25919,18:21:00,18:21:00,1620,4,1868.6,
25919,18:23:00,18:23:00,1621,5,2529.79,
25919,18:24:00,18:24:00,1623,6,2826.14,
25919,18:25:00,18:25:00,1622,7,3139.27,
25919,18:27:00,18:27:00,952,8,3764.6,
25919,18:28:00,18:28:00,164508,9,4091.08,
25919,18:31:00,18:31:00,958,10,4958.03,
25919,18:33:00,18:33:00,945,11,5493.1,
25919,18:34:00,18:34:00,13202,12,5995.65,
25919,18:35:00,18:35:00,976,13,6494.82,
25919,18:36:00,18:36:00,974,14,6921.1,
25919,18:37:00,18:37:00,978,15,7504.77,
25919,18:39:00,18:39:00,962,16,8109.46,
25919,18:40:00,18:40:00,993,17,8431.17,
25919,18:42:00,18:42:00,992,18,8949.02,
25919,18:44:00,18:44:00,894,19,9962.62,
25919,18:46:00,18:46:00,914,20,10551.44,
25919,18:48:00,18:48:00,911,21,11138.78,
25919,18:50:00,18:50:00,854,22,12066.41,
25919,18:52:00,18:52:00,141104,23,12722.41,
25919,18:53:00,18:53:00,835,24,13026.23,
25919,18:55:00,18:55:00,837,25,13428.32,
25919,18:56:00,18:56:00,832,26,14070.51,
25919,18:59:00,18:59:00,843,27,14973.95,
25919,19:00:00,19:00:00,841,28,15346.55,
25919,19:03:00,19:03:00,12208,29,16480.6,
25919,19:04:00,19:04:00,12197,30,17113.94,
25919,19:07:00,19:07:00,12201,31,18038.92,
25919,19:08:00,19:08:00,12203,32,18566.29,
26100,15:06:00,15:09:00,3926,1,0.28,
26100,15:10:00,15:10:00,3933,2,648.78,
26100,15:12:00,15:12:00,3934,3,1183.26,
26100,15:14:00,15:14:00,1620,4,1868.6,
26100,15:16:00,15:16:00,1621,5,2529.79,
26100,15:17:00,15:17:00,1623,6,2826.14,
26100,15:19:00,15:19:00,1622,7,3139.27,
26100,15:20:00,15:20:00,952,8,3764.6,
26100,15:22:00,15:22:00,164508,9,4091.08,
26100,15:24:00,15:24:00,958,10,4958.03,
26100,15:26:00,15:26:00,945,11,5493.1,
26100,15:27:00,15:27:00,13202,12,5995.65,
26100,15:28:00,15:28:00,976,13,6494.82,
26100,15:29:00,15:29:00,974,14,6921.1,
26100,15:30:00,15:30:00,978,15,7504.77,
26100,15:32:00,15:32:00,962,16,8109.46,
26100,15:33:00,15:33:00,993,17,8431.17,
26100,15:36:00,15:36:00,992,18,8949.02,
26100,15:38:00,15:38:00,894,19,9962.62,
26100,15:40:00,15:40:00,914,20,10551.44,
26100,15:42:00,15:42:00,911,21,11138.78,
26100,15:45:00,15:45:00,854,22,12066.41,
26100,15:47:00,15:47:00,141104,23,12722.41,
26100,15:48:00,15:48:00,835,24,13026.23,
26100,15:49:00,15:49:00,837,25,13428.32,
26100,15:51:00,15:51:00,832,26,14070.51,
26100,15:54:00,15:54:00,843,27,14973.95,
26100,15:55:00,15:55:00,841,28,15346.55,
26100,15:57:00,15:57:00,12208,29,16480.6,
26100,15:59:00,15:59:00,12197,30,17113.94,
26100,16:01:00,16:01:00,12201,31,18038.92,
26100,16:03:00,16:03:00,12203,32,18566.29,
26400,19:05:00,19:06:00,3926,1,0.28,
26400,19:07:00,19:07:00,3933,2,648.78,
26400,19:08:00,19:08:00,3934,3,1183.26,
26400,19:10:00,19:10:00,1620,4,1868.6,
26400,19:12:00,19:12:00,1621,5,2529.79,
26400,19:13:00,19:13:00,1623,6,2826.14,
26400,19:14:00,19:14:00,1622,7,3139.27,
26400,19:15:00,19:15:00,952,8,3764.6,
26400,19:16:00,19:16:00,164508,9,4091.08,
26400,19:18:00,19:18:00,958,10,4958.03,
26400,19:19:00,19:19:00,945,11,5493.1,
26400,19:20:00,19:20:00,13202,12,5995.65,
26400,19:21:00,19:21:00,976,13,6494.82,
26400,19:22:00,19:22:00,974,14,6921.1,
26400,19:23:00,19:23:00,978,15,7504.77,
26400,19:24:00,19:24:00,962,16,8109.46,
26400,19:25:00,19:25:00,993,17,8431.17,
26400,19:27:00,19:27:00,992,18,8949.02,
26400,19:29:00,19:29:00,894,19,9962.62,
26400,19:30:00,19:30:00,914,20,10551.44,
26400,19:32:00,19:32:00,911,21,11138.78,
26400,19:34:00,19:34:00,854,22,12066.41,
26400,19:36:00,19:36:00,141104,23,12722.41,
26400,19:37:00,19:37:00,835,24,13026.23,
26400,19:38:00,19:38:00,837,25,13428.32,
26400,19:40:00,19:40:00,832,26,14070.51,
26400,19:42:00,19:42:00,843,27,14973.95,
26400,19:43:00,19:43:00,841,28,15346.55,
26400,19:45:00,19:45:00,12208,29,16480.6,
26400,19:46:00,19:46:00,12197,30,17113.94,
26400,19:48:00,19:48:00,12201,31,18038.92,
26400,19:50:00,19:50:00,12203,32,18566.29,
26412,17:21:00,17:24:00,3926,1,0.28,
26412,17:25:00,17:25:00,3933,2,648.78,
26412,17:27:00,17:27:00,3934,3,1183.26,
26412,17:29:00,17:29:00,1620,4,1868.6,
26412,17:31:00,17:31:00,1621,5,2529.79,
26412,17:32:00,17:32:00,1623,6,2826.14,
26412,17:33:00,17:33:00,1622,7,3139.27,
26412,17:35:00,17:35:00,952,8,3764.6,
26412,17:36:00,17:36:00,164508,9,4091.08,
26412,17:39:00,17:39:00,958,10,4958.03,
26412,17:41:00,17:41:00,945,11,5493.1,
26412,17:42:00,17:42:00,13202,12,5995.65,
26412,17:43:00,17:43:00,976,13,6494.82,
26412,17:44:00,17:44:00,974,14,6921.1,
26412,17:45:00,17:45:00,978,15,7504.77,
26412,17:47:00,17:47:00,962,16,8109.46,
26412,17:48:00,17:48:00,993,17,8431.17,
26412,17:51:00,17:51:00,992,18,8949.02,
26412,17:53:00,17:53:00,894,19,9962.62,
26412,17:55:00,17:55:00,914,20,10551.44,
26412,17:57:00,17:57:00,911,21,11138.78,
26412,17:59:00,17:59:00,854,22,12066.41,
26412,18:01:00,18:01:00,141104,23,12722.41,
26412,18:02:00,18:02:00,835,24,13026.23,
26412,18:04:00,18:04:00,837,25,13428.32,
26412,18:06:00,18:06:00,832,26,14070.51,
26412,18:08:00,18:08:00,843,27,14973.95,
26412,18:09:00,18:09:00,841,28,15346.55,
26412,18:12:00,18:12:00,12208,29,16480.6,
26412,18:13:00,18:13:00,12197,30,17113.94,
26412,18:16:00,18:16:00,12201,31,18038.92,
26412,18:17:00,18:17:00,12203,32,18566.29,
26476,21:06:00,21:07:00,3926,1,0.28,
26476,21:08:00,21:08:00,3933,2,648.78,
26476,21:09:00,21:09:00,3934,3,1183.26,
26476,21:11:00,21:11:00,1620,4,1868.6,
26476,21:13:00,21:13:00,1621,5,2529.79,
26476,21:14:00,21:14:00,1623,6,2826.14,
26476,21:15:00,21:15:00,1622,7,3139.27,
26476,21:16:00,21:16:00,952,8,3764.6,
26476,21:17:00,21:17:00,164508,9,4091.08,
26476,21:19:00,21:19:00,958,10,4958.03,
26476,21:20:00,21:20:00,945,11,5493.1,
26476,21:21:00,21:21:00,13202,12,5995.65,
26476,21:22:00,21:22:00,976,13,6494.82,
26476,21:23:00,21:23:00,974,14,6921.1,
26476,21:24:00,21:24:00,978,15,7504.77,
26476,21:25:00,21:25:00,962,16,8109.46,
26476,21:26:00,21:26:00,993,17,8431.17,
26476,21:27:00,21:27:00,992,18,8949.02,
26476,21:29:00,21:29:00,894,19,9962.62,
26476,21:31:00,21:31:00,914,20,10551.44,
26476,21:32:00,21:32:00,911,21,11138.78,
26476,21:35:00,21:35:00,854,22,12066.41,
26476,21:37:00,21:37:00,141104,23,12722.41,
26476,21:38:00,21:38:00,835,24,13026.23,
26476,21:39:00,21:39:00,837,25,13428.32,
26476,21:40:00,21:40:00,832,26,14070.51,
26476,21:42:00,21:42:00,843,27,14973.95,
26476,21:43:00,21:43:00,841,28,15346.55,
26476,21:45:00,21:45:00,12208,29,16480.6,
26476,21:47:00,21:47:00,12197,30,17113.94,
26476,21:49:00,21:49:00,12201,31,18038.92,
26476,21:50:00,21:50:00,12203,32,18566.29,
26550,22:52:00,22:53:00,3926,1,0.28,
26550,22:54:00,22:54:00,3933,2,648.78,
26550,22:56:00,22:56:00,3934,3,1183.26,
26550,22:58:00,22:58:00,1620,4,1868.6,
26550,22:59:00,22:59:00,1621,5,2529.79,
26550,23:00:00,23:00:00,1623,6,2826.14,
26550,23:01:00,23:01:00,1622,7,3139.27,
26550,23:03:00,23:03:00,952,8,3764.6,
26550,23:03:00,23:03:00,164508,9,4091.08,
26550,23:06:00,23:06:00,958,10,4958.03,
26550,23:07:00,23:07:00,945,11,5493.1,
26550,23:08:00,23:08:00,13202,12,5995.65,
26550,23:08:00,23:08:00,976,13,6494.82,
26550,23:09:00,23:09:00,974,14,6921.1,
26550,23:10:00,23:10:00,978,15,7504.77,
26550,23:12:00,23:12:00,962,16,8109.46,
26550,23:12:00,23:12:00,993,17,8431.17,
26550,23:14:00,23:14:00,992,18,8949.02,
26550,23:16:00,23:16:00,894,19,9962.62,
26550,23:17:00,23:17:00,914,20,10551.44,
26550,23:19:00,23:19:00,911,21,11138.78,
26550,23:21:00,23:21:00,854,22,12066.41,
26550,23:23:00,23:23:00,141104,23,12722.41,
26550,23:24:00,23:24:00,835,24,13026.23,
26550,23:25:00,23:25:00,837,25,13428.32,
26550,23:27:00,23:27:00,832,26,14070.51,
26550,23:29:00,23:29:00,843,27,14973.95,
26550,23:29:00,23:29:00,841,28,15346.55,
26550,23:32:00,23:32:00,12208,29,16480.6,
26550,23:33:00,23:33:00,12197,30,17113.94,
26550,23:35:00,23:35:00,12201,31,18038.92,
26550,23:36:00,23:36:00,12203,32,18566.29,
26674,11:07:00,11:10:00,3926,1,0.28,
26674,11:11:00,11:11:00,3933,2,648.78,
26674,11:13:00,11:13:00,3934,3,1183.26,
26674,11:15:00,11:15:00,1620,4,1868.6,
26674,11:17:00,11:17:00,1621,5,2529.79,
26674,11:18:00,11:18:00,1623,6,2826.14,
26674,11:20:00,11:20:00,1622,7,3139.27,
26674,11:21:00,11:21:00,952,8,3764.6,
26674,11:23:00,11:23:00,164508,9,4091.08,
26674,11:25:00,11:25:00,958,10,4958.03,
26674,11:27:00,11:27:00,945,11,5493.1,
26674,11:28:00,11:28:00,13202,12,5995.65,
26674,11:29:00,11:29:00,976,13,6494.82,
26674,11:30:00,11:30:00,974,14,6921.1,
26674,11:31:00,11:31:00,978,15,7504.77,
26674,11:33:00,11:33:00,962,16,8109.46,
26674,11:34:00,11:34:00,993,17,8431.17,
26674,11:36:00,11:36:00,992,18,8949.02,
26674,11:38:00,11:38:00,894,19,9962.62,
26674,11:40:00,11:40:00,914,20,10551.44,
26674,11:41:00,11:41:00,911,21,11138.78,
26674,11:44:00,11:44:00,854,22,12066.41,
26674,11:46:00,11:46:00,141104,23,12722.41,
26674,11:47:00,11:47:00,835,24,13026.23,
26674,11:48:00,11:48:00,837,25,13428.32,
26674,11:50:00,11:50:00,832,26,14070.51,
26674,11:53:00,11:53:00,843,27,14973.95,
26674,11:53:00,11:53:00,841,28,15346.55,
26674,11:56:00,11:56:00,12208,29,16480.6,
26674,11:57:00,11:57:00,12197,30,17113.94,
26674,12:00:00,12:00:00,12201,31,18038.92,
26674,12:01:00,12:01:00,12203,32,18566.29,
26811,08:14:00,08:15:00,3926,1,0.28,
26811,08:16:00,08:16:00,3933,2,648.78,
26811,08:17:00,08:17:00,3934,3,1183.26,
26811,08:19:00,08:19:00,1620,4,1868.6,
26811,08:21:00,08:21:00,1621,5,2529.79,
26811,08:22:00,08:22:00,1623,6,2826.14,
26811,08:22:00,08:22:00,1622,7,3139.27,
26811,08:24:00,08:24:00,952,8,3764.6,
26811,08:24:00,08:24:00,164508,9,4091.08,
26811,08:26:00,08:26:00,958,10,4958.03,
26811,08:27:00,08:27:00,945,11,5493.1,
26811,08:28:00,08:28:00,13202,12,5995.65,
26811,08:29:00,08:29:00,976,13,6494.82,
26811,08:30:00,08:30:00,974,14,6921.1,
26811,08:31:00,08:31:00,978,15,7504.77,
26811,08:32:00,08:32:00,962,16,8109.46,
26811,08:33:00,08:33:00,993,17,8431.17,
26811,08:34:00,08:34:00,992,18,8949.02,
26811,08:36:00,08:36:00,894,19,9962.62,
26811,08:38:00,08:38:00,914,20,10551.44,
26811,08:39:00,08:39:00,911,21,11138.78,
26811,08:42:00,08:42:00,854,22,12066.41,
26811,08:43:00,08:43:00,141104,23,12722.41,
26811,08:44:00,08:44:00,835,24,13026.23,
26811,08:45:00,08:45:00,837,25,13428.32,
26811,08:47:00,08:47:00,832,26,14070.51,
26811,08:49:00,08:49:00,843,27,14973.95,
26811,08:50:00,08:50:00,841,28,15346.55,
26811,08:52:00,08:52:00,12208,29,16480.6,
26811,08:54:00,08:54:00,12197,30,17113.94,
26811,08:56:00,08:56:00,12201,31,18038.92,
26811,08:57:00,08:57:00,12203,32,18566.29,
26833,14:13:00,14:14:00,3926,1,0.28,
26833,14:15:00,14:15:00,3933,2,648.78,
26833,14:17:00,14:17:00,3934,3,1183.26,
26833,14:19:00,14:19:00,1620,4,1868.6,
26833,14:20:00,14:20:00,1621,5,2529.79,
26833,14:21:00,14:21:00,1623,6,2826.14,
26833,14:22:00,14:22:00,1622,7,3139.27,
26833,14:24:00,14:24:00,952,8,3764.6,
26833,14:24:00,14:24:00,164508,9,4091.08,
26833,14:27:00,14:27:00,958,10,4958.03,
26833,14:28:00,14:28:00,945,11,5493.1,
26833,14:29:00,14:29:00,13202,12,5995.65,
26833,14:30:00,14:30:00,976,13,6494.82,
26833,14:31:00,14:31:00,974,14,6921.1,
26833,14:32:00,14:32:00,978,15,7504.77,
26833,14:33:00,14:33:00,962,16,8109.46,
26833,14:35:00,14:35:00,993,17,8431.17,
26833,14:36:00,14:36:00,992,18,8949.02,
26833,14:39:00,14:39:00,894,19,9962.62,
26833,14:40:00,14:40:00,914,20,10551.44,
26833,14:42:00,14:42:00,911,21,11138.78,
26833,14:45:00,14:45:00,854,22,12066.41,
26833,14:47:00,14:47:00,141104,23,12722.41,
26833,14:47:00,14:47:00,835,24,13026.23,
26833,14:49:00,14:49:00,837,25,13428.32,
26833,14:50:00,14:50:00,832,26,14070.51,
26833,14:53:00,14:53:00,843,27,14973.95,
26833,14:53:00,14:53:00,841,28,15346.55,
26833,14:56:00,14:56:00,12208,29,16480.6,
26833,14:57:00,14:57:00,12197,30,17113.94,
26833,14:59:00,14:59:00,12201,31,18038.92,
26833,15:01:00,15:01:00,12203,32,18566.29,
27104,08:01:00,08:01:00,854,1,0.06,
27104,08:02:00,08:02:00,141104,2,656,
27104,08:03:00,08:03:00,835,3,959.93,
27104,08:04:00,08:04:00,837,4,1362.03,
27104,08:05:00,08:05:00,832,5,1999.95,
27104,08:08:00,08:08:00,843,6,2907.65,
27104,08:08:00,08:08:00,841,7,3280.25,
27104,08:11:00,08:11:00,12208,8,4414.31,
27104,08:12:00,08:12:00,12197,9,5047.65,
27104,08:14:00,08:14:00,12201,10,5972.64,
27104,08:15:00,08:15:00,12203,11,6500.01,
27307,16:07:00,16:09:00,3926,1,0.28,
27307,16:10:00,16:10:00,3933,2,648.78,
27307,16:12:00,16:12:00,3934,3,1183.26,
27307,16:14:00,16:14:00,1620,4,1868.6,
27307,16:16:00,16:16:00,1621,5,2529.79,
27307,16:17:00,16:17:00,1623,6,2826.14,
27307,16:19:00,16:19:00,1622,7,3139.27,
27307,16:20:00,16:20:00,952,8,3764.6,
27307,16:22:00,16:22:00,164508,9,4091.08,
27307,16:24:00,16:24:00,958,10,4958.03,
27307,16:26:00,16:26:00,945,11,5493.1,
27307,16:27:00,16:27:00,13202,12,5995.65,
27307,16:28:00,16:28:00,976,13,6494.82,
27307,16:29:00,16:29:00,974,14,6921.1,
27307,16:30:00,16:30:00,978,15,7504.77,
27307,16:33:00,16:33:00,962,16,8109.46,
27307,16:34:00,16:34:00,993,17,8431.17,
27307,16:37:00,16:37:00,992,18,8949.02,
27307,16:39:00,16:39:00,894,19,9962.62,
27307,16:41:00,16:41:00,914,20,10551.44,
27307,16:42:00,16:42:00,911,21,11138.78,
27307,16:45:00,16:45:00,854,22,12066.41,
27307,16:47:00,16:47:00,141104,23,12722.41,
27307,16:48:00,16:48:00,835,24,13026.23,
27307,16:50:00,16:50:00,837,25,13428.32,
27307,16:52:00,16:52:00,832,26,14070.51,
27307,16:55:00,16:55:00,843,27,14973.95,
27307,16:56:00,16:56:00,841,28,15346.55,
27307,16:58:00,16:58:00,12208,29,16480.6,
27307,17:00:00,17:00:00,12197,30,17113.94,
27307,17:02:00,17:02:00,12201,31,18038.92,
27307,17:04:00,17:04:00,12203,32,18566.29,
27581,16:59:00,17:01:00,3926,1,0.28,
27581,17:02:00,17:02:00,3933,2,648.78,
27581,17:04:00,17:04:00,3934,3,1183.26,
27581,17:06:00,17:06:00,1620,4,1868.6,
27581,17:08:00,17:08:00,1621,5,2529.79,
27581,17:09:00,17:09:00,1623,6,2826.14,
27581,17:11:00,17:11:00,1622,7,3139.27,
27581,17:12:00,17:12:00,952,8,3764.6,
27581,17:14:00,17:14:00,164508,9,4091.08,
27581,17:16:00,17:16:00,958,10,4958.03,
27581,17:18:00,17:18:00,945,11,5493.1,
27581,17:19:00,17:19:00,13202,12,5995.65,
27581,17:20:00,17:20:00,976,13,6494.82,
27581,17:21:00,17:21:00,974,14,6921.1,
27581,17:22:00,17:22:00,978,15,7504.77,
27581,17:24:00,17:24:00,962,16,8109.46,
27581,17:25:00,17:25:00,993,17,8431.17,
27581,17:28:00,17:28:00,992,18,8949.02,
27581,17:30:00,17:30:00,894,19,9962.62,
27581,17:32:00,17:32:00,914,20,10551.44,
27581,17:34:00,17:34:00,911,21,11138.78,
27581,17:37:00,17:37:00,854,22,12066.41,
27581,17:39:00,17:39:00,141104,23,12722.41,
27581,17:40:00,17:40:00,835,24,13026.23,
27581,17:41:00,17:41:00,837,25,13428.32,
27581,17:43:00,17:43:00,832,26,14070.51,
27581,17:46:00,17:46:00,843,27,14973.95,
27581,17:47:00,17:47:00,841,28,15346.55,
27581,17:50:00,17:50:00,12208,29,16480.6,
27581,17:52:00,17:52:00,12197,30,17113.94,
27581,17:54:00,17:54:00,12201,31,18038.92,
27581,17:55:00,17:55:00,12203,32,18566.29,
27986,16:26:00,16:27:00,3926,1,0.28,
27986,16:28:00,16:28:00,3933,2,648.78,
27986,16:29:00,16:29:00,3934,3,1183.26,
27986,16:32:00,16:32:00,1620,4,1868.6,
27986,16:33:00,16:33:00,1621,5,2529.79,
27986,16:34:00,16:34:00,1623,6,2826.14,
27986,16:35:00,16:35:00,1622,7,3139.27,
27986,16:36:00,16:36:00,952,8,3764.6,
27986,16:37:00,16:37:00,164508,9,4091.08,
27986,16:39:00,16:39:00,958,10,4958.03,
27986,16:41:00,16:41:00,945,11,5493.1,
27986,16:42:00,16:42:00,13202,12,5995.65,
27986,16:42:00,16:42:00,976,13,6494.82,
27986,16:43:00,16:43:00,974,14,6921.1,
27986,16:44:00,16:44:00,978,15,7504.77,
27986,16:46:00,16:46:00,962,16,8109.46,
27986,16:47:00,16:47:00,993,17,8431.17,
27986,16:48:00,16:48:00,992,18,8949.02,
27986,16:50:00,16:50:00,894,19,9962.62,
27986,16:52:00,16:52:00,914,20,10551.44,
27986,16:53:00,16:53:00,911,21,11138.78,
27986,16:56:00,16:56:00,854,22,12066.41,
27986,16:58:00,16:58:00,141104,23,12722.41,
27986,16:58:00,16:58:00,835,24,13026.23,
27986,17:00:00,17:00:00,837,25,13428.32,
27986,17:01:00,17:01:00,832,26,14070.51,
27986,17:03:00,17:03:00,843,27,14973.95,
27986,17:04:00,17:04:00,841,28,15346.55,
27986,17:06:00,17:06:00,12208,29,16480.6,
27986,17:08:00,17:08:00,12197,30,17113.94,
27986,17:10:00,17:10:00,12201,31,18038.92,
27986,17:11:00,17:11:00,12203,32,18566.29,
28074,10:38:00,10:40:00,3926,1,0.28,
28074,10:41:00,10:41:00,3933,2,648.78,
28074,10:43:00,10:43:00,3934,3,1183.26,
28074,10:45:00,10:45:00,1620,4,1868.6,
28074,10:47:00,10:47:00,1621,5,2529.79,
28074,10:48:00,10:48:00,1623,6,2826.14,
28074,10:50:00,10:50:00,1622,7,3139.27,
28074,10:51:00,10:51:00,952,8,3764.6,
28074,10:53:00,10:53:00,164508,9,4091.08,
28074,10:55:00,10:55:00,958,10,4958.03,
28074,10:57:00,10:57:00,945,11,5493.1,
28074,10:58:00,10:58:00,13202,12,5995.65,
28074,10:59:00,10:59:00,976,13,6494.82,
28074,11:00:00,11:00:00,974,14,6921.1,
28074,11:01:00,11:01:00,978,15,7504.77,
28074,11:03:00,11:03:00,962,16,8109.46,
28074,11:04:00,11:04:00,993,17,8431.17,
28074,11:06:00,11:06:00,992,18,8949.02,
28074,11:08:00,11:08:00,894,19,9962.62,
28074,11:10:00,11:10:00,914,20,10551.44,
28074,11:11:00,11:11:00,911,21,11138.78,
28074,11:14:00,11:14:00,854,22,12066.41,
28074,11:16:00,11:16:00,141104,23,12722.41,
28074,11:17:00,11:17:00,835,24,13026.23,
28074,11:18:00,11:18:00,837,25,13428.32,
28074,11:20:00,11:20:00,832,26,14070.51,
28074,11:23:00,11:23:00,843,27,14973.95,
28074,11:23:00,11:23:00,841,28,15346.55,
28074,11:26:00,11:26:00,12208,29,16480.6,
28074,11:27:00,11:27:00,12197,30,17113.94,
28074,11:30:00,11:30:00,12201,31,18038.92,
28074,11:31:00,11:31:00,12203,32,18566.29,
28252,18:04:00,18:05:00,3926,1,0.28,
28252,18:06:00,18:06:00,3933,2,648.78,
28252,18:07:00,18:07:00,3934,3,1183.26,
28252,18:09:00,18:09:00,1620,4,1868.6,
28252,18:11:00,18:11:00,1621,5,2529.79,
28252,18:12:00,18:12:00,1623,6,2826.14,
28252,18:13:00,18:13:00,1622,7,3139.27,
28252,18:14:00,18:14:00,952,8,3764.6,
28252,18:15:00,18:15:00,164508,9,4091.08,
28252,18:17:00,18:17:00,958,10,4958.03,
28252,18:18:00,18:18:00,945,11,5493.1,
28252,18:19:00,18:19:00,13202,12,5995.65,
28252,18:20:00,18:20:00,976,13,6494.82,
28252,18:21:00,18:21:00,974,14,6921.1,
28252,18:22:00,18:22:00,978,15,7504.77,
28252,18:23:00,18:23:00,962,16,8109.46,
28252,18:24:00,18:24:00,993,17,8431.17,
28252,18:26:00,18:26:00,992,18,8949.02,
28252,18:28:00,18:28:00,894,19,9962.62,
28252,18:29:00,18:29:00,914,20,10551.44,
28252,18:31:00,18:31:00,911,21,11138.78,
28252,18:33:00,18:33:00,854,22,12066.41,
28252,18:35:00,18:35:00,141104,23,12722.41,
28252,18:36:00,18:36:00,835,24,13026.23,
28252,18:37:00,18:37:00,837,25,13428.32,
28252,18:39:00,18:39:00,832,26,14070.51,
28252,18:41:00,18:41:00,843,27,14973.95,
28252,18:42:00,18:42:00,841,28,15346.55,
28252,18:44:00,18:44:00,12208,29,16480.6,
28252,18:45:00,18:45:00,12197,30,17113.94,
28252,18:47:00,18:47:00,12201,31,18038.92,
28252,18:49:00,18:49:00,12203,32,18566.29,
28352,17:38:00,17:39:00,3926,1,0.28,
28352,17:40:00,17:40:00,3933,2,648.78,
28352,17:41:00,17:41:00,3934,3,1183.26,
28352,17:43:00,17:43:00,1620,4,1868.6,
28352,17:45:00,17:45:00,1621,5,2529.79,
28352,17:46:00,17:46:00,1623,6,2826.14,
28352,17:47:00,17:47:00,1622,7,3139.27,
28352,17:48:00,17:48:00,952,8,3764.6,
28352,17:49:00,17:49:00,164508,9,4091.08,
28352,17:51:00,17:51:00,958,10,4958.03,
28352,17:52:00,17:52:00,945,11,5493.1,
28352,17:53:00,17:53:00,13202,12,5995.65,
28352,17:54:00,17:54:00,976,13,6494.82,
28352,17:55:00,17:55:00,974,14,6921.1,
28352,17:56:00,17:56:00,978,15,7504.77,
28352,17:57:00,17:57:00,962,16,8109.46,
28352,17:58:00,17:58:00,993,17,8431.17,
28352,18:00:00,18:00:00,992,18,8949.02,
28352,18:02:00,18:02:00,894,19,9962.62,
28352,18:03:00,18:03:00,914,20,10551.44,
28352,18:05:00,18:05:00,911,21,11138.78,
28352,18:07:00,18:07:00,854,22,12066.41,
28352,18:09:00,18:09:00,141104,23,12722.41,
28352,18:10:00,18:10:00,835,24,13026.23,
28352,18:11:00,18:11:00,837,25,13428.32,
28352,18:13:00,18:13:00,832,26,14070.51,
28352,18:15:00,18:15:00,843,27,14973.95,
28352,18:16:00,18:16:00,841,28,15346.55,
28352,18:18:00,18:18:00,12208,29,16480.6,
28352,18:19:00,18:19:00,12197,30,17113.94,
28352,18:21:00,18:21:00,12201,31,18038.92,
28352,18:23:00,18:23:00,12203,32,18566.29,
28873,13:56:00,13:57:00,3926,1,0.28,
28873,13:58:00,13:58:00,3933,2,648.78,
28873,14:00:00,14:00:00,3934,3,1183.26,
28873,14:02:00,14:02:00,1620,4,1868.6,
28873,14:03:00,14:03:00,1621,5,2529.79,
28873,14:04:00,14:04:00,1623,6,2826.14,
28873,14:05:00,14:05:00,1622,7,3139.27,
28873,14:07:00,14:07:00,952,8,3764.6,
28873,14:07:00,14:07:00,164508,9,4091.08,
28873,14:10:00,14:10:00,958,10,4958.03,
28873,14:11:00,14:11:00,945,11,5493.1,
28873,14:12:00,14:12:00,13202,12,5995.65,
28873,14:13:00,14:13:00,976,13,6494.82,
28873,14:14:00,14:14:00,974,14,6921.1,
28873,14:15:00,14:15:00,978,15,7504.77,
28873,14:16:00,14:16:00,962,16,8109.46,
28873,14:18:00,14:18:00,993,17,8431.17,
28873,14:19:00,14:19:00,992,18,8949.02,
28873,14:22:00,14:22:00,894,19,9962.62,
28873,14:23:00,14:23:00,914,20,10551.44,
28873,14:25:00,14:25:00,911,21,11138.78,
28873,14:28:00,14:28:00,854,22,12066.41,
28873,14:30:00,14:30:00,141104,23,12722.41,
28873,14:31:00,14:31:00,835,24,13026.23,
28873,14:32:00,14:32:00,837,25,13428.32,
28873,14:34:00,14:34:00,832,26,14070.51,
28873,14:36:00,14:36:00,843,27,14973.95,
28873,14:36:00,14:36:00,841,28,15346.55,
28873,14:39:00,14:39:00,12208,29,16480.6,
28873,14:40:00,14:40:00,12197,30,17113.94,
28873,14:43:00,14:43:00,12201,31,18038.92,
28873,14:44:00,14:44:00,12203,32,18566.29,
28938,23:22:00,23:22:00,3926,1,0.28,
28938,23:23:00,23:23:00,3933,2,648.78,
28938,23:25:00,23:25:00,3934,3,1183.26,
28938,23:27:00,23:27:00,1620,4,1868.6,
28938,23:28:00,23:28:00,1621,5,2529.79,
28938,23:29:00,23:29:00,1623,6,2826.14,
28938,23:30:00,23:30:00,1622,7,3139.27,
28938,23:31:00,23:31:00,952,8,3764.6,
28938,23:32:00,23:32:00,164508,9,4091.08,
28938,23:34:00,23:34:00,958,10,4958.03,
28938,23:35:00,23:35:00,945,11,5493.1,
28938,23:36:00,23:36:00,13202,12,5995.65,
28938,23:37:00,23:37:00,976,13,6494.82,
28938,23:38:00,23:38:00,974,14,6921.1,
28938,23:39:00,23:39:00,978,15,7504.77,
28938,23:40:00,23:40:00,962,16,8109.46,
28938,23:41:00,23:41:00,993,17,8431.17,
28938,23:43:00,23:43:00,992,18,8949.02,
28938,23:45:00,23:45:00,894,19,9962.62,
28938,23:46:00,23:46:00,914,20,10551.44,
28938,23:47:00,23:47:00,911,21,11138.78,
28938,23:50:00,23:50:00,854,22,12066.41,
28938,23:51:00,23:51:00,141104,23,12722.41,
28938,23:52:00,23:52:00,835,24,13026.23,
28938,23:53:00,23:53:00,837,25,13428.32,
28938,23:55:00,23:55:00,832,26,14070.51,
28938,23:57:00,23:57:00,843,27,14973.95,
28938,23:58:00,23:58:00,841,28,15346.55,
28938,24:00:00,24:00:00,12208,29,16480.6,
28938,24:01:00,24:01:00,12197,30,17113.94,
28938,24:03:00,24:03:00,12201,31,18038.92,
28938,24:05:00,24:05:00,12203,32,18566.29,
29249,18:38:00,18:43:00,3926,1,0.28,
29249,18:44:00,18:44:00,3933,2,648.78,
29249,18:46:00,18:46:00,3934,3,1183.26,
29249,18:48:00,18:48:00,1620,4,1868.6,
29249,18:49:00,18:49:00,1621,5,2529.79,
29249,18:51:00,18:51:00,1623,6,2826.14,
29249,18:52:00,18:52:00,1622,7,3139.27,
29249,18:54:00,18:54:00,952,8,3764.6,
29249,18:55:00,18:55:00,164508,9,4091.08,
29249,18:57:00,18:57:00,958,10,4958.03,
29249,18:58:00,18:58:00,945,11,5493.1,
29249,18:59:00,18:59:00,13202,12,5995.65,
29249,19:00:00,19:00:00,976,13,6494.82,
29249,19:01:00,19:01:00,974,14,6921.1,
29249,19:03:00,19:03:00,978,15,7504.77,
29249,19:05:00,19:05:00,962,16,8109.46,
29249,19:06:00,19:06:00,993,17,8431.17,
29249,19:08:00,19:08:00,992,18,8949.02,
29249,19:10:00,19:10:00,894,19,9962.62,
29249,19:11:00,19:11:00,914,20,10551.44,
29249,19:13:00,19:13:00,911,21,11138.78,
29249,19:16:00,19:16:00,854,22,12066.41,
29249,19:18:00,19:18:00,141104,23,12722.41,
29249,19:19:00,19:19:00,835,24,13026.23,
29249,19:20:00,19:20:00,837,25,13428.32,
29249,19:22:00,19:22:00,832,26,14070.51,
29249,19:24:00,19:24:00,843,27,14973.95,
29249,19:25:00,19:25:00,841,28,15346.55,
29249,19:28:00,19:28:00,12208,29,16480.6,
29249,19:29:00,19:29:00,12197,30,17113.94,
29249,19:32:00,19:32:00,12201,31,18038.92,
29249,19:33:00,19:33:00,12203,32,18566.29,
29410,15:08:00,15:09:00,3926,1,0.28,
29410,15:10:00,15:10:00,3933,2,648.78,
29410,15:12:00,15:12:00,3934,3,1183.26,
29410,15:14:00,15:14:00,1620,4,1868.6,
29410,15:15:00,15:15:00,1621,5,2529.79,
29410,15:16:00,15:16:00,1623,6,2826.14,
29410,15:17:00,15:17:00,1622,7,3139.27,
29410,15:19:00,15:19:00,952,8,3764.6,
29410,15:19:00,15:19:00,164508,9,4091.08,
29410,15:22:00,15:22:00,958,10,4958.03,
29410,15:23:00,15:23:00,945,11,5493.1,
29410,15:24:00,15:24:00,13202,12,5995.65,
29410,15:25:00,15:25:00,976,13,6494.82,
29410,15:26:00,15:26:00,974,14,6921.1,
29410,15:27:00,15:27:00,978,15,7504.77,
29410,15:28:00,15:28:00,962,16,8109.46,
29410,15:30:00,15:30:00,993,17,8431.17,
29410,15:31:00,15:31:00,992,18,8949.02,
29410,15:34:00,15:34:00,894,19,9962.62,
29410,15:35:00,15:35:00,914,20,10551.44,
29410,15:37:00,15:37:00,911,21,11138.78,
29410,15:40:00,15:40:00,854,22,12066.41,
29410,15:42:00,15:42:00,141104,23,12722.41,
29410,15:42:00,15:42:00,835,24,13026.23,
29410,15:44:00,15:44:00,837,25,13428.32,
29410,15:45:00,15:45:00,832,26,14070.51,
29410,15:48:00,15:48:00,843,27,14973.95,
29410,15:48:00,15:48:00,841,28,15346.55,
29410,15:51:00,15:51:00,12208,29,16480.6,
29410,15:52:00,15:52:00,12197,30,17113.94,
29410,15:54:00,15:54:00,12201,31,18038.92,
29410,15:56:00,15:56:00,12203,32,18566.29,
29434,07:11:00,07:13:00,3926,1,0.28,
29434,07:14:00,07:14:00,3933,2,648.78,
29434,07:16:00,07:16:00,3934,3,1183.26,
29434,07:18:00,07:18:00,1620,4,1868.6,
29434,07:20:00,07:20:00,1621,5,2529.79,
29434,07:21:00,07:21:00,1623,6,2826.14,
29434,07:23:00,07:23:00,1622,7,3139.27,
29434,07:24:00,07:24:00,952,8,3764.6,
29434,07:26:00,07:26:00,164508,9,4091.08,
29434,07:29:00,07:29:00,958,10,4958.03,
29434,07:30:00,07:30:00,945,11,5493.1,
29434,07:31:00,07:31:00,13202,12,5995.65,
29434,07:32:00,07:32:00,976,13,6494.82,
29434,07:33:00,07:33:00,974,14,6921.1,
29434,07:35:00,07:35:00,978,15,7504.77,
29434,07:37:00,07:37:00,962,16,8109.46,
29434,07:38:00,07:38:00,993,17,8431.17,
29434,07:40:00,07:40:00,992,18,8949.02,
29434,07:42:00,07:42:00,894,19,9962.62,
29434,07:44:00,07:44:00,914,20,10551.44,
29434,07:46:00,07:46:00,911,21,11138.78,
29434,07:49:00,07:49:00,854,22,12066.41,
29434,07:51:00,07:51:00,141104,23,12722.41,
29434,07:52:00,07:52:00,835,24,13026.23,
29434,07:53:00,07:53:00,837,25,13428.32,
29434,07:55:00,07:55:00,832,26,14070.51,
29434,07:58:00,07:58:00,843,27,14973.95,
29434,07:59:00,07:59:00,841,28,15346.55,
29434,08:01:00,08:01:00,12208,29,16480.6,
29434,08:03:00,08:03:00,12197,30,17113.94,
29434,08:05:00,08:05:00,12201,31,18038.92,
29434,08:06:00,08:06:00,12203,32,18566.29,
29606,20:02:00,20:05:00,3926,1,0.28,
29606,20:06:00,20:06:00,3933,2,648.78,
29606,20:08:00,20:08:00,3934,3,1183.26,
29606,20:10:00,20:10:00,1620,4,1868.6,
29606,20:11:00,20:11:00,1621,5,2529.79,
29606,20:12:00,20:12:00,1623,6,2826.14,
29606,20:13:00,20:13:00,1622,7,3139.27,
29606,20:15:00,20:15:00,952,8,3764.6,
29606,20:16:00,20:16:00,164508,9,4091.08,
29606,20:19:00,20:19:00,958,10,4958.03,
29606,20:20:00,20:20:00,945,11,5493.1,
29606,20:21:00,20:21:00,13202,12,5995.65,
29606,20:22:00,20:22:00,976,13,6494.82,
29606,20:23:00,20:23:00,974,14,6921.1,
29606,20:24:00,20:24:00,978,15,7504.77,
29606,20:26:00,20:26:00,962,16,8109.46,
29606,20:27:00,20:27:00,993,17,8431.17,
29606,20:29:00,20:29:00,992,18,8949.02,
29606,20:31:00,20:31:00,894,19,9962.62,
29606,20:32:00,20:32:00,914,20,10551.44,
29606,20:34:00,20:34:00,911,21,11138.78,
29606,20:36:00,20:36:00,854,22,12066.41,
29606,20:38:00,20:38:00,141104,23,12722.41,
29606,20:39:00,20:39:00,835,24,13026.23,
29606,20:41:00,20:41:00,837,25,13428.32,
29606,20:42:00,20:42:00,832,26,14070.51,
29606,20:45:00,20:45:00,843,27,14973.95,
29606,20:45:00,20:45:00,841,28,15346.55,
29606,20:48:00,20:48:00,12208,29,16480.6,
29606,20:49:00,20:49:00,12197,30,17113.94,
29606,20:52:00,20:52:00,12201,31,18038.92,
29606,20:53:00,20:53:00,12203,32,18566.29,
29630,14:05:00,14:08:00,3926,1,0.28,
29630,14:09:00,14:09:00,3933,2,648.78,
29630,14:11:00,14:11:00,3934,3,1183.26,
29630,14:13:00,14:13:00,1620,4,1868.6,
29630,14:15:00,14:15:00,1621,5,2529.79,
29630,14:16:00,14:16:00,1623,6,2826.14,
29630,14:18:00,14:18:00,1622,7,3139.27,
29630,14:19:00,14:19:00,952,8,3764.6,
29630,14:21:00,14:21:00,164508,9,4091.08,
29630,14:23:00,14:23:00,958,10,4958.03,
29630,14:25:00,14:25:00,945,11,5493.1,
29630,14:26:00,14:26:00,13202,12,5995.65,
29630,14:27:00,14:27:00,976,13,6494.82,
29630,14:28:00,14:28:00,974,14,6921.1,
29630,14:29:00,14:29:00,978,15,7504.77,
29630,14:31:00,14:31:00,962,16,8109.46,
29630,14:32:00,14:32:00,993,17,8431.17,
29630,14:35:00,14:35:00,992,18,8949.02,
29630,14:37:00,14:37:00,894,19,9962.62,
29630,14:39:00,14:39:00,914,20,10551.44,
29630,14:41:00,14:41:00,911,21,11138.78,
29630,14:44:00,14:44:00,854,22,12066.41,
29630,14:46:00,14:46:00,141104,23,12722.41,
29630,14:47:00,14:47:00,835,24,13026.23,
29630,14:48:00,14:48:00,837,25,13428.32,
29630,14:50:00,14:50:00,832,26,14070.51,
29630,14:52:00,14:52:00,843,27,14973.95,
29630,14:53:00,14:53:00,841,28,15346.55,
29630,14:56:00,14:56:00,12208,29,16480.6,
29630,14:57:00,14:57:00,12197,30,17113.94,
29630,15:00:00,15:00:00,12201,31,18038.92,
29630,15:01:00,15:01:00,12203,32,18566.29,
29916,08:25:00,08:26:00,3926,1,0.28,
29916,08:27:00,08:27:00,3933,2,648.78,
29916,08:29:00,08:29:00,3934,3,1183.26,
29916,08:31:00,08:31:00,1620,4,1868.6,
29916,08:33:00,08:33:00,1621,5,2529.79,
29916,08:34:00,08:34:00,1623,6,2826.14,
29916,08:36:00,08:36:00,1622,7,3139.27,
29916,08:37:00,08:37:00,952,8,3764.6,
29916,08:39:00,08:39:00,164508,9,4091.08,
29916,08:41:00,08:41:00,958,10,4958.03,
29916,08:43:00,08:43:00,945,11,5493.1,
29916,08:44:00,08:44:00,13202,12,5995.65,
29916,08:45:00,08:45:00,976,13,6494.82,
29916,08:46:00,08:46:00,974,14,6921.1,
29916,08:47:00,08:47:00,978,15,7504.77,
29916,08:49:00,08:49:00,962,16,8109.46,
29916,08:50:00,08:50:00,993,17,8431.17,
29916,08:53:00,08:53:00,992,18,8949.02,
29916,08:55:00,08:55:00,894,19,9962.62,
29916,08:57:00,08:57:00,914,20,10551.44,
29916,08:59:00,08:59:00,911,21,11138.78,
29916,09:02:00,09:02:00,854,22,12066.41,
29916,09:04:00,09:04:00,141104,23,12722.41,
29916,09:05:00,09:05:00,835,24,13026.23,
29916,09:06:00,09:06:00,837,25,13428.32,
29916,09:08:00,09:08:00,832,26,14070.51,
29916,09:10:00,09:10:00,843,27,14973.95,
29916,09:11:00,09:11:00,841,28,15346.55,
29916,09:13:00,09:13:00,12208,29,16480.6,
29916,09:15:00,09:15:00,12197,30,17113.94,
29916,09:17:00,09:17:00,12201,31,18038.92,
29916,09:18:00,09:18:00,12203,32,18566.29,
29954,09:16:00,09:18:00,3926,1,0.28,
29954,09:19:00,09:19:00,3933,2,648.78,
29954,09:21:00,09:21:00,3934,3,1183.26,
29954,09:23:00,09:23:00,1620,4,1868.6,
29954,09:25:00,09:25:00,1621,5,2529.79,
29954,09:26:00,09:26:00,1623,6,2826.14,
29954,09:28:00,09:28:00,1622,7,3139.27,
29954,09:29:00,09:29:00,952,8,3764.6,
29954,09:31:00,09:31:00,164508,9,4091.08,
29954,09:33:00,09:33:00,958,10,4958.03,
29954,09:35:00,09:35:00,945,11,5493.1,
29954,09:36:00,09:36:00,13202,12,5995.65,
29954,09:37:00,09:37:00,976,13,6494.82,
29954,09:38:00,09:38:00,974,14,6921.1,
29954,09:39:00,09:39:00,978,15,7504.77,
29954,09:41:00,09:41:00,962,16,8109.46,
29954,09:42:00,09:42:00,993,17,8431.17,
29954,09:44:00,09:44:00,992,18,8949.02,
29954,09:46:00,09:46:00,894,19,9962.62,
29954,09:48:00,09:48:00,914,20,10551.44,
29954,09:49:00,09:49:00,911,21,11138.78,
29954,09:52:00,09:52:00,854,22,12066.41,
29954,09:54:00,09:54:00,141104,23,12722.41,
29954,09:55:00,09:55:00,835,24,13026.23,
29954,09:56:00,09:56:00,837,25,13428.32,
29954,09:58:00,09:58:00,832,26,14070.51,
29954,10:01:00,10:01:00,843,27,14973.95,
29954,10:01:00,10:01:00,841,28,15346.55,
29954,10:04:00,10:04:00,12208,29,16480.6,
29954,10:05:00,10:05:00,12197,30,17113.94,
29954,10:08:00,10:08:00,12201,31,18038.92,
29954,10:09:00,10:09:00,12203,32,18566.29,
30064,08:15:00,08:16:00,3926,1,0.28,
30064,08:17:00,08:17:00,3933,2,648.78,
30064,08:18:00,08:18:00,3934,3,1183.26,
30064,08:20:00,08:20:00,1620,4,1868.6,
30064,08:22:00,08:22:00,1621,5,2529.79,
30064,08:23:00,08:23:00,1623,6,2826.14,
30064,08:23:00,08:23:00,1622,7,3139.27,
30064,08:25:00,08:25:00,952,8,3764.6,
30064,08:25:00,08:25:00,164508,9,4091.08,
30064,08:27:00,08:27:00,958,10,4958.03,
30064,08:28:00,08:28:00,945,11,5493.1,
30064,08:29:00,08:29:00,13202,12,5995.65,
30064,08:30:00,08:30:00,976,13,6494.82,
30064,08:31:00,08:31:00,974,14,6921.1,
30064,08:32:00,08:32:00,978,15,7504.77,
30064,08:33:00,08:33:00,962,16,8109.46,
30064,08:34:00,08:34:00,993,17,8431.17,
30064,08:35:00,08:35:00,992,18,8949.02,
30064,08:37:00,08:37:00,894,19,9962.62,
30064,08:39:00,08:39:00,914,20,10551.44,
30064,08:40:00,08:40:00,911,21,11138.78,
30064,08:43:00,08:43:00,854,22,12066.41,
30064,08:45:00,08:45:00,141104,23,12722.41,
30064,08:45:00,08:45:00,835,24,13026.23,
30064,08:47:00,08:47:00,837,25,13428.32,
30064,08:48:00,08:48:00,832,26,14070.51,
30064,08:50:00,08:50:00,843,27,14973.95,
30064,08:51:00,08:51:00,841,28,15346.55,
30064,08:53:00,08:53:00,12208,29,16480.6,
30064,08:55:00,08:55:00,12197,30,17113.94,
30064,08:57:00,08:57:00,12201,31,18038.92,
30064,08:58:00,08:58:00,12203,32,18566.29,
10347,08:08:00,08:26:00,12203,1,0.05,
10347,08:27:00,08:27:00,12202,2,327.99,
10347,08:30:00,08:30:00,12198,3,1419.51,
10347,08:31:00,08:31:00,12230,4,1959.27,
10347,08:32:00,08:32:00,162013,5,2234.2,
10347,08:35:00,08:35:00,840,6,3193.55,
10347,08:37:00,08:37:00,842,7,3610.73,
10347,08:40:00,08:40:00,844,8,4539.84,
10347,08:41:00,08:41:00,848,9,5018.54,
10347,08:42:00,08:42:00,836,10,5524,
10347,08:43:00,08:43:00,141105,11,5739.25,
10347,08:46:00,08:46:00,904,12,6533.15,
10347,08:48:00,08:48:00,918,13,7521.78,
10347,08:49:00,08:49:00,919,14,7774.46,
10347,08:52:00,08:52:00,888,15,8481.76,
10347,08:55:00,08:55:00,991,16,9604.49,
10347,08:56:00,08:56:00,994,17,9977.62,
10347,08:57:00,08:57:00,963,18,10273.21,
10347,08:58:00,08:58:00,979,19,10951.76,
10347,09:00:00,09:00:00,975,20,11542.87,
10347,09:01:00,09:01:00,977,21,11980.28,
10347,09:02:00,09:02:00,13201,22,12468.48,
10347,09:03:00,09:03:00,961,23,12999.18,
10347,09:04:00,09:04:00,959,24,13517.42,
10347,09:06:00,09:06:00,955,25,14157.81,
10347,09:07:00,09:07:00,953,26,14652.8,
10347,09:08:00,09:08:00,139011,27,14905.83,
10347,09:10:00,09:10:00,1618,28,15532.66,
10347,09:11:00,09:11:00,13183,29,15999.15,
10347,09:13:00,09:13:00,3935,30,16825.69,
10347,09:14:00,09:14:00,3926,31,17377.92,
10420,12:32:00,12:48:00,12203,1,0.05,
10420,12:49:00,12:49:00,12202,2,327.99,
10420,12:51:00,12:51:00,12198,3,1419.51,
10420,12:53:00,12:53:00,12230,4,1959.27,
10420,12:54:00,12:54:00,162013,5,2234.2,
10420,12:56:00,12:56:00,840,6,3193.55,
10420,12:57:00,12:57:00,842,7,3610.73,
10420,13:00:00,13:00:00,844,8,4539.84,
10420,13:01:00,13:01:00,848,9,5018.54,
10420,13:03:00,13:03:00,836,10,5524,
10420,13:04:00,13:04:00,141105,11,5739.25,
10420,13:06:00,13:06:00,904,12,6533.15,
10420,13:08:00,13:08:00,918,13,7521.78,
10420,13:09:00,13:09:00,919,14,7774.46,
10420,13:11:00,13:11:00,888,15,8481.76,
10420,13:14:00,13:14:00,991,16,9604.49,
10420,13:15:00,13:15:00,994,17,9977.62,
10420,13:16:00,13:16:00,963,18,10273.21,
10420,13:18:00,13:18:00,979,19,10951.76,
10420,13:19:00,13:19:00,975,20,11542.87,
10420,13:20:00,13:20:00,977,21,11980.28,
10420,13:21:00,13:21:00,13201,22,12468.48,
10420,13:22:00,13:22:00,961,23,12999.18,
10420,13:24:00,13:24:00,959,24,13517.42,
10420,13:26:00,13:26:00,955,25,14157.81,
10420,13:27:00,13:27:00,953,26,14652.8,
10420,13:28:00,13:28:00,139011,27,14905.83,
10420,13:29:00,13:29:00,1618,28,15532.66,
10420,13:31:00,13:31:00,13183,29,15999.15,
10420,13:33:00,13:33:00,3935,30,16825.69,
10420,13:34:00,13:34:00,3926,31,17377.92,
10475,07:17:00,07:33:00,12203,1,0.05,
10475,07:34:00,07:34:00,12202,2,327.99,
10475,07:37:00,07:37:00,12198,3,1419.51,
10475,07:38:00,07:38:00,12230,4,1959.27,
10475,07:39:00,07:39:00,162013,5,2234.2,
10475,07:42:00,07:42:00,840,6,3193.55,
10475,07:44:00,07:44:00,842,7,3610.73,
10475,07:47:00,07:47:00,844,8,4539.84,
10475,07:48:00,07:48:00,848,9,5018.54,
10475,07:50:00,07:50:00,836,10,5524,
10475,07:51:00,07:51:00,141105,11,5739.25,
10475,07:53:00,07:53:00,904,12,6533.15,
10475,07:56:00,07:56:00,918,13,7521.78,
10475,07:57:00,07:57:00,919,14,7774.46,
10475,07:59:00,07:59:00,888,15,8481.76,
10475,08:02:00,08:02:00,991,16,9604.49,
10475,08:04:00,08:04:00,994,17,9977.62,
10475,08:04:00,08:04:00,963,18,10273.21,
10475,08:06:00,08:06:00,979,19,10951.76,
10475,08:08:00,08:08:00,975,20,11542.87,
10475,08:09:00,08:09:00,977,21,11980.28,
10475,08:10:00,08:10:00,13201,22,12468.48,
10475,08:11:00,08:11:00,961,23,12999.18,
10475,08:12:00,08:12:00,959,24,13517.42,
10475,08:15:00,08:15:00,955,25,14157.81,
10475,08:16:00,08:16:00,953,26,14652.8,
10475,08:17:00,08:17:00,139011,27,14905.83,
10475,08:19:00,08:19:00,1618,28,15532.66,
10475,08:20:00,08:20:00,13183,29,15999.15,
10475,08:22:00,08:22:00,3935,30,16825.69,
10475,08:24:00,08:24:00,3926,31,17377.92,
10697,08:55:00,09:21:00,12203,1,0.05,
10697,09:22:00,09:22:00,12202,2,327.99,
10697,09:24:00,09:24:00,12198,3,1419.51,
10697,09:26:00,09:26:00,12230,4,1959.27,
10697,09:27:00,09:27:00,162013,5,2234.2,
10697,09:29:00,09:29:00,840,6,3193.55,
10697,09:30:00,09:30:00,842,7,3610.73,
10697,09:33:00,09:33:00,844,8,4539.84,
10697,09:34:00,09:34:00,848,9,5018.54,
10697,09:36:00,09:36:00,836,10,5524,
10697,09:37:00,09:37:00,141105,11,5739.25,
10697,09:39:00,09:39:00,904,12,6533.15,
10697,09:41:00,09:41:00,918,13,7521.78,
10697,09:42:00,09:42:00,919,14,7774.46,
10697,09:44:00,09:44:00,888,15,8481.76,
10697,09:47:00,09:47:00,991,16,9604.49,
10697,09:48:00,09:48:00,994,17,9977.62,
10697,09:49:00,09:49:00,963,18,10273.21,
10697,09:51:00,09:51:00,979,19,10951.76,
10697,09:52:00,09:52:00,975,20,11542.87,
10697,09:53:00,09:53:00,977,21,11980.28,
10697,09:54:00,09:54:00,13201,22,12468.48,
10697,09:55:00,09:55:00,961,23,12999.18,
10697,09:57:00,09:57:00,959,24,13517.42,
10697,09:59:00,09:59:00,955,25,14157.81,
10697,10:00:00,10:00:00,953,26,14652.8,
10697,10:01:00,10:01:00,139011,27,14905.83,
10697,10:02:00,10:02:00,1618,28,15532.66,
10697,10:04:00,10:04:00,13183,29,15999.15,
10697,10:06:00,10:06:00,3935,30,16825.69,
10697,10:07:00,10:07:00,3926,31,17377.92,
10841,16:04:00,16:08:00,12203,1,0.05,
10841,16:09:00,16:09:00,12202,2,327.99,
10841,16:12:00,16:12:00,12198,3,1419.51,
10841,16:13:00,16:13:00,12230,4,1959.27,
10841,16:14:00,16:14:00,162013,5,2234.2,
10841,16:17:00,16:17:00,840,6,3193.55,
10841,16:18:00,16:18:00,842,7,3610.73,
10841,16:21:00,16:21:00,844,8,4539.84,
10841,16:23:00,16:23:00,848,9,5018.54,
10841,16:24:00,16:24:00,836,10,5524,
10841,16:25:00,16:25:00,141105,11,5739.25,
10841,16:28:00,16:28:00,904,12,6533.15,
10841,16:30:00,16:30:00,918,13,7521.78,
10841,16:31:00,16:31:00,919,14,7774.46,
10841,16:34:00,16:34:00,888,15,8481.76,
10841,16:37:00,16:37:00,991,16,9604.49,
10841,16:38:00,16:38:00,994,17,9977.62,
10841,16:39:00,16:39:00,963,18,10273.21,
10841,16:41:00,16:41:00,979,19,10951.76,
10841,16:42:00,16:42:00,975,20,11542.87,
10841,16:43:00,16:43:00,977,21,11980.28,
10841,16:44:00,16:44:00,13201,22,12468.48,
10841,16:46:00,16:46:00,961,23,12999.18,
10841,16:47:00,16:47:00,959,24,13517.42,
10841,16:49:00,16:49:00,955,25,14157.81,
10841,16:50:00,16:50:00,953,26,14652.8,
10841,16:51:00,16:51:00,139011,27,14905.83,
10841,16:53:00,16:53:00,1618,28,15532.66,
10841,16:54:00,16:54:00,13183,29,15999.15,
10841,16:56:00,16:56:00,3935,30,16825.69,
10841,16:57:00,16:57:00,3926,31,17377.92,
11037,06:30:00,06:47:00,12203,1,0.05,
11037,06:48:00,06:48:00,12202,2,327.99,
11037,06:50:00,06:50:00,12198,3,1419.51,
11037,06:52:00,06:52:00,12230,4,1959.27,
11037,06:52:00,06:52:00,162013,5,2234.2,
11037,06:55:00,06:55:00,840,6,3193.55,
11037,06:56:00,06:56:00,842,7,3610.73,
11037,06:58:00,06:58:00,844,8,4539.84,
11037,06:59:00,06:59:00,848,9,5018.54,
11037,07:01:00,07:01:00,836,10,5524,
11037,07:01:00,07:01:00,141105,11,5739.25,
11037,07:04:00,07:04:00,904,12,6533.15,
11037,07:06:00,07:06:00,918,13,7521.78,
11037,07:07:00,07:07:00,919,14,7774.46,
11037,07:08:00,07:08:00,888,15,8481.76,
11037,07:11:00,07:11:00,991,16,9604.49,
11037,07:12:00,07:12:00,994,17,9977.62,
11037,07:13:00,07:13:00,963,18,10273.21,
11037,07:14:00,07:14:00,979,19,10951.76,
11037,07:15:00,07:15:00,975,20,11542.87,
11037,07:16:00,07:16:00,977,21,11980.28,
11037,07:17:00,07:17:00,13201,22,12468.48,
11037,07:18:00,07:18:00,961,23,12999.18,
11037,07:19:00,07:19:00,959,24,13517.42,
11037,07:21:00,07:21:00,955,25,14157.81,
11037,07:22:00,07:22:00,953,26,14652.8,
11037,07:23:00,07:23:00,139011,27,14905.83,
11037,07:26:00,07:26:00,1618,28,15532.66,
11037,07:28:00,07:28:00,13183,29,15999.15,
11037,07:30:00,07:30:00,3935,30,16825.69,
11037,07:31:00,07:31:00,3926,31,17377.92,
11255,15:22:00,15:43:00,12203,1,0.05,
11255,15:43:00,15:43:00,12202,2,327.99,
11255,15:46:00,15:46:00,12198,3,1419.51,
11255,15:47:00,15:47:00,12230,4,1959.27,
11255,15:48:00,15:48:00,162013,5,2234.2,
11255,15:49:00,15:49:00,840,6,3193.55,
11255,15:50:00,15:50:00,842,7,3610.73,
11255,15:53:00,15:53:00,844,8,4539.84,
11255,15:54:00,15:54:00,848,9,5018.54,
11255,15:55:00,15:55:00,836,10,5524,
11255,15:56:00,15:56:00,141105,11,5739.25,
11255,15:58:00,15:58:00,904,12,6533.15,
11255,16:01:00,16:01:00,918,13,7521.78,
11255,16:01:00,16:01:00,919,14,7774.46,
11255,16:03:00,16:03:00,888,15,8481.76,
11255,16:06:00,16:06:00,991,16,9604.49,
11255,16:07:00,16:07:00,994,17,9977.62,
11255,16:08:00,16:08:00,963,18,10273.21,
11255,16:09:00,16:09:00,979,19,10951.76,
11255,16:11:00,16:11:00,975,20,11542.87,
11255,16:12:00,16:12:00,977,21,11980.28,
11255,16:12:00,16:12:00,13201,22,12468.48,
11255,16:14:00,16:14:00,961,23,12999.18,
11255,16:15:00,16:15:00,959,24,13517.42,
11255,16:16:00,16:16:00,955,25,14157.81,
11255,16:18:00,16:18:00,953,26,14652.8,
11255,16:19:00,16:19:00,139011,27,14905.83,
11255,16:20:00,16:20:00,1618,28,15532.66,
11255,16:21:00,16:21:00,13183,29,15999.15,
11255,16:23:00,16:23:00,3935,30,16825.69,
11255,16:24:00,16:24:00,3926,31,17377.92,
11460,07:21:00,07:33:00,12203,1,0.05,
11460,07:33:00,07:33:00,12202,2,327.99,
11460,07:36:00,07:36:00,12198,3,1419.51,
11460,07:37:00,07:37:00,12230,4,1959.27,
11460,07:37:00,07:37:00,162013,5,2234.2,
11460,07:39:00,07:39:00,840,6,3193.55,
11460,07:40:00,07:40:00,842,7,3610.73,
11460,07:42:00,07:42:00,844,8,4539.84,
11460,07:44:00,07:44:00,848,9,5018.54,
11460,07:45:00,07:45:00,836,10,5524,
11460,07:46:00,07:46:00,141105,11,5739.25,
11460,07:48:00,07:48:00,904,12,6533.15,
11460,07:50:00,07:50:00,918,13,7521.78,
11460,07:51:00,07:51:00,919,14,7774.46,
11460,07:53:00,07:53:00,888,15,8481.76,
11460,07:55:00,07:55:00,991,16,9604.49,
11460,07:56:00,07:56:00,994,17,9977.62,
11460,07:57:00,07:57:00,963,18,10273.21,
11460,07:58:00,07:58:00,979,19,10951.76,
11460,07:59:00,07:59:00,975,20,11542.87,
11460,08:00:00,08:00:00,977,21,11980.28,
11460,08:01:00,08:01:00,13201,22,12468.48,
11460,08:02:00,08:02:00,961,23,12999.18,
11460,08:03:00,08:03:00,959,24,13517.42,
11460,08:05:00,08:05:00,955,25,14157.81,
11460,08:07:00,08:07:00,953,26,14652.8,
11460,08:08:00,08:08:00,139011,27,14905.83,
11460,08:09:00,08:09:00,1618,28,15532.66,
11460,08:10:00,08:10:00,13183,29,15999.15,
11460,08:12:00,08:12:00,3935,30,16825.69,
11460,08:13:00,08:13:00,3926,31,17377.92,
11469,15:33:00,15:46:00,12203,1,0.05,
11469,15:47:00,15:47:00,12202,2,327.99,
11469,15:50:00,15:50:00,12198,3,1419.51,
11469,15:51:00,15:51:00,12230,4,1959.27,
11469,15:52:00,15:52:00,162013,5,2234.2,
11469,15:55:00,15:55:00,840,6,3193.55,
11469,15:56:00,15:56:00,842,7,3610.73,
11469,15:59:00,15:59:00,844,8,4539.84,
11469,16:01:00,16:01:00,848,9,5018.54,
11469,16:02:00,16:02:00,836,10,5524,
11469,16:03:00,16:03:00,141105,11,5739.25,
11469,16:05:00,16:05:00,904,12,6533.15,
11469,16:08:00,16:08:00,918,13,7521.78,
11469,16:09:00,16:09:00,919,14,7774.46,
11469,16:11:00,16:11:00,888,15,8481.76,
11469,16:14:00,16:14:00,991,16,9604.49,
11469,16:15:00,16:15:00,994,17,9977.62,
11469,16:16:00,16:16:00,963,18,10273.21,
11469,16:18:00,16:18:00,979,19,10951.76,
11469,16:19:00,16:19:00,975,20,11542.87,
11469,16:20:00,16:20:00,977,21,11980.28,
11469,16:21:00,16:21:00,13201,22,12468.48,
11469,16:23:00,16:23:00,961,23,12999.18,
11469,16:24:00,16:24:00,959,24,13517.42,
11469,16:26:00,16:26:00,955,25,14157.81,
11469,16:27:00,16:27:00,953,26,14652.8,
11469,16:28:00,16:28:00,139011,27,14905.83,
11469,16:30:00,16:30:00,1618,28,15532.66,
11469,16:31:00,16:31:00,13183,29,15999.15,
11469,16:33:00,16:33:00,3935,30,16825.69,
11469,16:35:00,16:35:00,3926,31,17377.92,
11617,19:48:00,20:24:00,12203,1,0.05,
11617,20:24:00,20:24:00,12202,2,327.99,
11617,20:27:00,20:27:00,12198,3,1419.51,
11617,20:28:00,20:28:00,12230,4,1959.27,
11617,20:28:00,20:28:00,162013,5,2234.2,
11617,20:30:00,20:30:00,840,6,3193.55,
11617,20:31:00,20:31:00,842,7,3610.73,
11617,20:34:00,20:34:00,844,8,4539.84,
11617,20:35:00,20:35:00,848,9,5018.54,
11617,20:36:00,20:36:00,836,10,5524,
11617,20:37:00,20:37:00,141105,11,5739.25,
11617,20:39:00,20:39:00,904,12,6533.15,
11617,20:41:00,20:41:00,918,13,7521.78,
11617,20:42:00,20:42:00,919,14,7774.46,
11617,20:44:00,20:44:00,888,15,8481.76,
11617,20:47:00,20:47:00,991,16,9604.49,
11617,20:48:00,20:48:00,994,17,9977.62,
11617,20:48:00,20:48:00,963,18,10273.21,
11617,20:50:00,20:50:00,979,19,10951.76,
11617,20:51:00,20:51:00,975,20,11542.87,
11617,20:52:00,20:52:00,977,21,11980.28,
11617,20:53:00,20:53:00,13201,22,12468.48,
11617,20:54:00,20:54:00,961,23,12999.18,
11617,20:55:00,20:55:00,959,24,13517.42,
11617,20:57:00,20:57:00,955,25,14157.81,
11617,20:58:00,20:58:00,953,26,14652.8,
11617,20:59:00,20:59:00,139011,27,14905.83,
11617,21:00:00,21:00:00,1618,28,15532.66,
11617,21:01:00,21:01:00,13183,29,15999.15,
11617,21:03:00,21:03:00,3935,30,16825.69,
11617,21:04:00,21:04:00,3926,31,17377.92,
11926,11:12:00,11:31:00,12203,1,0.05,
11926,11:32:00,11:32:00,12202,2,327.99,
11926,11:34:00,11:34:00,12198,3,1419.51,
11926,11:35:00,11:35:00,12230,4,1959.27,
11926,11:36:00,11:36:00,162013,5,2234.2,
11926,11:38:00,11:38:00,840,6,3193.55,
11926,11:39:00,11:39:00,842,7,3610.73,
11926,11:42:00,11:42:00,844,8,4539.84,
11926,11:43:00,11:43:00,848,9,5018.54,
11926,11:44:00,11:44:00,836,10,5524,
11926,11:45:00,11:45:00,141105,11,5739.25,
11926,11:47:00,11:47:00,904,12,6533.15,
11926,11:50:00,11:50:00,918,13,7521.78,
11926,11:50:00,11:50:00,919,14,7774.46,
11926,11:53:00,11:53:00,888,15,8481.76,
11926,11:55:00,11:55:00,991,16,9604.49,
11926,11:56:00,11:56:00,994,17,9977.62,
11926,11:57:00,11:57:00,963,18,10273.21,
11926,11:58:00,11:58:00,979,19,10951.76,
11926,12:00:00,12:00:00,975,20,11542.87,
11926,12:01:00,12:01:00,977,21,11980.28,
11926,12:02:00,12:02:00,13201,22,12468.48,
11926,12:03:00,12:03:00,961,23,12999.18,
11926,12:04:00,12:04:00,959,24,13517.42,
11926,12:06:00,12:06:00,955,25,14157.81,
11926,12:07:00,12:07:00,953,26,14652.8,
11926,12:08:00,12:08:00,139011,27,14905.83,
11926,12:10:00,12:10:00,1618,28,15532.66,
11926,12:11:00,12:11:00,13183,29,15999.15,
11926,12:13:00,12:13:00,3935,30,16825.69,
11926,12:14:00,12:14:00,3926,31,17377.92,
12892,06:02:00,06:06:00,12203,1,0.05,
12892,06:07:00,06:07:00,12202,2,327.99,
12892,06:09:00,06:09:00,12198,3,1419.51,
12892,06:11:00,06:11:00,12230,4,1959.27,
12892,06:11:00,06:11:00,162013,5,2234.2,
12892,06:14:00,06:14:00,840,6,3193.55,
12892,06:15:00,06:15:00,842,7,3610.73,
12892,06:17:00,06:17:00,844,8,4539.84,
12892,06:18:00,06:18:00,848,9,5018.54,
12892,06:19:00,06:19:00,836,10,5524,
12892,06:20:00,06:20:00,141105,11,5739.25,
12892,06:22:00,06:22:00,904,12,6533.15,
12892,06:24:00,06:24:00,918,13,7521.78,
12892,06:25:00,06:25:00,919,14,7774.46,
12892,06:27:00,06:27:00,888,15,8481.76,
12892,06:29:00,06:29:00,991,16,9604.49,
12892,06:30:00,06:30:00,994,17,9977.62,
12892,06:31:00,06:31:00,963,18,10273.21,
12892,06:32:00,06:32:00,979,19,10951.76,
12892,06:33:00,06:33:00,975,20,11542.87,
12892,06:34:00,06:34:00,977,21,11980.28,
12892,06:35:00,06:35:00,13201,22,12468.48,
12892,06:37:00,06:37:00,961,23,12999.18,
12892,06:38:00,06:38:00,959,24,13517.42,
12892,06:39:00,06:39:00,955,25,14157.81,
12892,06:40:00,06:40:00,953,26,14652.8,
12892,06:41:00,06:41:00,139011,27,14905.83,
12892,06:43:00,06:43:00,1618,28,15532.66,
12892,06:44:00,06:44:00,13183,29,15999.15,
12892,06:46:00,06:46:00,3935,30,16825.69,
12892,06:47:00,06:47:00,3926,31,17377.92,
12917,13:17:00,13:48:00,12203,1,0.05,
12917,13:49:00,13:49:00,12202,2,327.99,
12917,13:51:00,13:51:00,12198,3,1419.51,
12917,13:52:00,13:52:00,12230,4,1959.27,
12917,13:53:00,13:53:00,162013,5,2234.2,
12917,13:55:00,13:55:00,840,6,3193.55,
12917,13:56:00,13:56:00,842,7,3610.73,
12917,13:59:00,13:59:00,844,8,4539.84,
12917,14:00:00,14:00:00,848,9,5018.54,
12917,14:01:00,14:01:00,836,10,5524,
12917,14:02:00,14:02:00,141105,11,5739.25,
12917,14:04:00,14:04:00,904,12,6533.15,
12917,14:07:00,14:07:00,918,13,7521.78,
12917,14:07:00,14:07:00,919,14,7774.46,
12917,14:10:00,14:10:00,888,15,8481.76,
12917,14:12:00,14:12:00,991,16,9604.49,
12917,14:13:00,14:13:00,994,17,9977.62,
12917,14:14:00,14:14:00,963,18,10273.21,
12917,14:15:00,14:15:00,979,19,10951.76,
12917,14:17:00,14:17:00,975,20,11542.87,
12917,14:18:00,14:18:00,977,21,11980.28,
12917,14:19:00,14:19:00,13201,22,12468.48,
12917,14:20:00,14:20:00,961,23,12999.18,
12917,14:21:00,14:21:00,959,24,13517.42,
12917,14:23:00,14:23:00,955,25,14157.81,
12917,14:24:00,14:24:00,953,26,14652.8,
12917,14:25:00,14:25:00,139011,27,14905.83,
12917,14:26:00,14:26:00,1618,28,15532.66,
12917,14:28:00,14:28:00,13183,29,15999.15,
12917,14:30:00,14:30:00,3935,30,16825.69,
12917,14:31:00,14:31:00,3926,31,17377.92,
12942,08:31:00,08:53:00,12203,1,0.05,
12942,08:54:00,08:54:00,12202,2,327.99,
12942,08:57:00,08:57:00,12198,3,1419.51,
12942,08:58:00,08:58:00,12230,4,1959.27,
12942,08:59:00,08:59:00,162013,5,2234.2,
12942,09:02:00,09:02:00,840,6,3193.55,
12942,09:03:00,09:03:00,842,7,3610.73,
12942,09:06:00,09:06:00,844,8,4539.84,
12942,09:08:00,09:08:00,848,9,5018.54,
12942,09:09:00,09:09:00,836,10,5524,
12942,09:10:00,09:10:00,141105,11,5739.25,
12942,09:12:00,09:12:00,904,12,6533.15,
12942,09:15:00,09:15:00,918,13,7521.78,
12942,09:16:00,09:16:00,919,14,7774.46,
12942,09:18:00,09:18:00,888,15,8481.76,
12942,09:20:00,09:20:00,991,16,9604.49,
12942,09:22:00,09:22:00,994,17,9977.62,
12942,09:22:00,09:22:00,963,18,10273.21,
12942,09:24:00,09:24:00,979,19,10951.76,
12942,09:25:00,09:25:00,975,20,11542.87,
12942,09:26:00,09:26:00,977,21,11980.28,
12942,09:27:00,09:27:00,13201,22,12468.48,
12942,09:29:00,09:29:00,961,23,12999.18,
12942,09:30:00,09:30:00,959,24,13517.42,
12942,09:32:00,09:32:00,955,25,14157.81,
12942,09:33:00,09:33:00,953,26,14652.8,
12942,09:34:00,09:34:00,139011,27,14905.83,
12942,09:36:00,09:36:00,1618,28,15532.66,
12942,09:37:00,09:37:00,13183,29,15999.15,
12942,09:39:00,09:39:00,3935,30,16825.69,
12942,09:40:00,09:40:00,3926,31,17377.92,
13310,17:50:00,18:22:00,12203,1,0.05,
13310,18:22:00,18:22:00,12202,2,327.99,
13310,18:25:00,18:25:00,12198,3,1419.51,
13310,18:26:00,18:26:00,12230,4,1959.27,
13310,18:27:00,18:27:00,162013,5,2234.2,
13310,18:28:00,18:28:00,840,6,3193.55,
13310,18:29:00,18:29:00,842,7,3610.73,
13310,18:32:00,18:32:00,844,8,4539.84,
13310,18:33:00,18:33:00,848,9,5018.54,
13310,18:34:00,18:34:00,836,10,5524,
13310,18:35:00,18:35:00,141105,11,5739.25,
13310,18:37:00,18:37:00,904,12,6533.15,
13310,18:40:00,18:40:00,918,13,7521.78,
13310,18:40:00,18:40:00,919,14,7774.46,
13310,18:42:00,18:42:00,888,15,8481.76,
13310,18:45:00,18:45:00,991,16,9604.49,
13310,18:46:00,18:46:00,994,17,9977.62,
13310,18:47:00,18:47:00,963,18,10273.21,
13310,18:48:00,18:48:00,979,19,10951.76,
13310,18:50:00,18:50:00,975,20,11542.87,
13310,18:51:00,18:51:00,977,21,11980.28,
13310,18:51:00,18:51:00,13201,22,12468.48,
13310,18:53:00,18:53:00,961,23,12999.18,
13310,18:54:00,18:54:00,959,24,13517.42,
13310,18:56:00,18:56:00,955,25,14157.81,
13310,18:57:00,18:57:00,953,26,14652.8,
13310,18:58:00,18:58:00,139011,27,14905.83,
13310,18:59:00,18:59:00,1618,28,15532.66,
13310,19:00:00,19:00:00,13183,29,15999.15,
13310,19:02:00,19:02:00,3935,30,16825.69,
13310,19:04:00,19:04:00,3926,31,17377.92,
13348,10:35:00,11:00:00,12203,1,0.05,
13348,11:01:00,11:01:00,12202,2,327.99,
13348,11:03:00,11:03:00,12198,3,1419.51,
13348,11:04:00,11:04:00,12230,4,1959.27,
13348,11:05:00,11:05:00,162013,5,2234.2,
13348,11:07:00,11:07:00,840,6,3193.55,
13348,11:08:00,11:08:00,842,7,3610.73,
13348,11:11:00,11:11:00,844,8,4539.84,
13348,11:12:00,11:12:00,848,9,5018.54,
13348,11:13:00,11:13:00,836,10,5524,
13348,11:14:00,11:14:00,141105,11,5739.25,
13348,11:16:00,11:16:00,904,12,6533.15,
13348,11:19:00,11:19:00,918,13,7521.78,
13348,11:19:00,11:19:00,919,14,7774.46,
13348,11:22:00,11:22:00,888,15,8481.76,
13348,11:24:00,11:24:00,991,16,9604.49,
13348,11:25:00,11:25:00,994,17,9977.62,
13348,11:26:00,11:26:00,963,18,10273.21,
13348,11:27:00,11:27:00,979,19,10951.76,
13348,11:29:00,11:29:00,975,20,11542.87,
13348,11:30:00,11:30:00,977,21,11980.28,
13348,11:31:00,11:31:00,13201,22,12468.48,
13348,11:32:00,11:32:00,961,23,12999.18,
13348,11:33:00,11:33:00,959,24,13517.42,
13348,11:35:00,11:35:00,955,25,14157.81,
13348,11:36:00,11:36:00,953,26,14652.8,
13348,11:37:00,11:37:00,139011,27,14905.83,
13348,11:38:00,11:38:00,1618,28,15532.66,
13348,11:40:00,11:40:00,13183,29,15999.15,
13348,11:42:00,11:42:00,3935,30,16825.69,
13348,11:43:00,11:43:00,3926,31,17377.92,
13641,22:15:48,22:40:00,12203,1,0.05,
13641,22:41:00,22:41:00,12202,2,327.99,
13641,22:43:00,22:43:00,12198,3,1419.51,
13641,22:45:00,22:45:00,12230,4,1959.27,
13641,22:45:00,22:45:00,162013,5,2234.2,
13641,22:47:00,22:47:00,840,6,3193.55,
13641,22:48:00,22:48:00,842,7,3610.73,
13641,22:50:00,22:50:00,844,8,4539.84,
13641,22:52:00,22:52:00,848,9,5018.54,
13641,22:53:00,22:53:00,836,10,5524,
13641,22:53:00,22:53:00,141105,11,5739.25,
13641,22:56:00,22:56:00,904,12,6533.15,
13641,22:58:00,22:58:00,918,13,7521.78,
13641,22:59:00,22:59:00,919,14,7774.46,
13641,23:00:00,23:00:00,888,15,8481.76,
13641,23:03:00,23:03:00,991,16,9604.49,
13641,23:04:00,23:04:00,994,17,9977.62,
13641,23:05:00,23:05:00,963,18,10273.21,
13641,23:06:00,23:06:00,979,19,10951.76,
13641,23:07:00,23:07:00,975,20,11542.87,
13641,23:08:00,23:08:00,977,21,11980.28,
13641,23:09:00,23:09:00,13201,22,12468.48,
13641,23:10:00,23:10:00,961,23,12999.18,
13641,23:11:00,23:11:00,959,24,13517.42,
13641,23:13:00,23:13:00,955,25,14157.81,
13641,23:14:00,23:14:00,953,26,14652.8,
13641,23:15:00,23:15:00,139011,27,14905.83,
13641,23:16:00,23:16:00,1618,28,15532.66,
13641,23:18:00,23:18:00,13183,29,15999.15,
13641,23:20:00,23:20:00,3935,30,16825.69,
13641,23:21:00,23:21:00,3926,31,17377.92,
13736,14:08:00,14:24:00,12203,1,0.05,
13736,14:25:00,14:25:00,12202,2,327.99,
13736,14:27:00,14:27:00,12198,3,1419.51,
13736,14:28:00,14:28:00,12230,4,1959.27,
13736,14:29:00,14:29:00,162013,5,2234.2,
13736,14:31:00,14:31:00,840,6,3193.55,
13736,14:32:00,14:32:00,842,7,3610.73,
13736,14:35:00,14:35:00,844,8,4539.84,
13736,14:36:00,14:36:00,848,9,5018.54,
13736,14:37:00,14:37:00,836,10,5524,
13736,14:38:00,14:38:00,141105,11,5739.25,
13736,14:40:00,14:40:00,904,12,6533.15,
13736,14:43:00,14:43:00,918,13,7521.78,
13736,14:43:00,14:43:00,919,14,7774.46,
13736,14:46:00,14:46:00,888,15,8481.76,
13736,14:48:00,14:48:00,991,16,9604.49,
13736,14:49:00,14:49:00,994,17,9977.62,
13736,14:50:00,14:50:00,963,18,10273.21,
13736,14:51:00,14:51:00,979,19,10951.76,
13736,14:53:00,14:53:00,975,20,11542.87,
13736,14:54:00,14:54:00,977,21,11980.28,
13736,14:55:00,14:55:00,13201,22,12468.48,
13736,14:56:00,14:56:00,961,23,12999.18,
13736,14:57:00,14:57:00,959,24,13517.42,
13736,14:59:00,14:59:00,955,25,14157.81,
13736,15:00:00,15:00:00,953,26,14652.8,
13736,15:01:00,15:01:00,139011,27,14905.83,
13736,15:03:00,15:03:00,1618,28,15532.66,
13736,15:04:00,15:04:00,13183,29,15999.15,
13736,15:06:00,15:06:00,3935,30,16825.69,
13736,15:07:00,15:07:00,3926,31,17377.92,
13936,08:17:00,08:19:00,12203,1,0.05,
13936,08:19:00,08:19:00,12202,2,327.99,
13936,08:22:00,08:22:00,12198,3,1419.51,
13936,08:23:00,08:23:00,12230,4,1959.27,
13936,08:24:00,08:24:00,162013,5,2234.2,
13936,08:25:00,08:25:00,840,6,3193.55,
13936,08:26:00,08:26:00,842,7,3610.73,
13936,08:28:00,08:28:00,844,8,4539.84,
13936,08:30:00,08:30:00,848,9,5018.54,
13936,08:31:00,08:31:00,836,10,5524,
13936,08:32:00,08:32:00,141105,11,5739.25,
13936,08:34:00,08:34:00,904,12,6533.15,
13936,08:36:00,08:36:00,918,13,7521.78,
13936,08:37:00,08:37:00,919,14,7774.46,
13936,08:39:00,08:39:00,888,15,8481.76,
13936,08:42:00,08:42:00,991,16,9604.49,
13936,08:43:00,08:43:00,994,17,9977.62,
13936,08:44:00,08:44:00,963,18,10273.21,
13936,08:45:00,08:45:00,979,19,10951.76,
13936,08:46:00,08:46:00,975,20,11542.87,
13936,08:47:00,08:47:00,977,21,11980.28,
13936,08:48:00,08:48:00,13201,22,12468.48,
13936,08:49:00,08:49:00,961,23,12999.18,
13936,08:50:00,08:50:00,959,24,13517.42,
13936,08:52:00,08:52:00,955,25,14157.81,
13936,08:53:00,08:53:00,953,26,14652.8,
13936,08:54:00,08:54:00,139011,27,14905.83,
13936,08:56:00,08:56:00,1618,28,15532.66,
13936,08:57:00,08:57:00,13183,29,15999.15,
13936,08:59:00,08:59:00,3935,30,16825.69,
13936,09:00:00,09:00:00,3926,31,17377.92,
14634,20:51:06,21:21:00,12203,1,0.05,
14634,21:21:00,21:21:00,12202,2,327.99,
14634,21:24:00,21:24:00,12198,3,1419.51,
14634,21:25:00,21:25:00,12230,4,1959.27,
14634,21:25:00,21:25:00,162013,5,2234.2,
14634,21:27:00,21:27:00,840,6,3193.55,
14634,21:28:00,21:28:00,842,7,3610.73,
14634,21:30:00,21:30:00,844,8,4539.84,
14634,21:32:00,21:32:00,848,9,5018.54,
14634,21:33:00,21:33:00,836,10,5524,
14634,21:33:00,21:33:00,141105,11,5739.25,
14634,21:36:00,21:36:00,904,12,6533.15,
14634,21:38:00,21:38:00,918,13,7521.78,
14634,21:38:00,21:38:00,919,14,7774.46,
14634,21:40:00,21:40:00,888,15,8481.76,
14634,21:43:00,21:43:00,991,16,9604.49,
14634,21:44:00,21:44:00,994,17,9977.62,
14634,21:44:00,21:44:00,963,18,10273.21,
14634,21:46:00,21:46:00,979,19,10951.76,
14634,21:47:00,21:47:00,975,20,11542.87,
14634,21:48:00,21:48:00,977,21,11980.28,
14634,21:49:00,21:49:00,13201,22,12468.48,
14634,21:50:00,21:50:00,961,23,12999.18,
14634,21:51:00,21:51:00,959,24,13517.42,
14634,21:53:00,21:53:00,955,25,14157.81,
14634,21:54:00,21:54:00,953,26,14652.8,
14634,21:54:00,21:54:00,139011,27,14905.83,
14634,21:56:00,21:56:00,1618,28,15532.66,
14634,21:57:00,21:57:00,13183,29,15999.15,
14634,21:59:00,21:59:00,3935,30,16825.69,
14634,22:00:00,22:00:00,3926,31,17377.92,
15055,20:27:00,20:42:00,12203,1,0.05,
15055,20:43:00,20:43:00,12202,2,327.99,
15055,20:46:00,20:46:00,12198,3,1419.51,
15055,20:47:00,20:47:00,12230,4,1959.27,
15055,20:48:00,20:48:00,162013,5,2234.2,
15055,20:50:00,20:50:00,840,6,3193.55,
15055,20:51:00,20:51:00,842,7,3610.73,
15055,20:53:00,20:53:00,844,8,4539.84,
15055,20:55:00,20:55:00,848,9,5018.54,
15055,20:56:00,20:56:00,836,10,5524,
15055,20:57:00,20:57:00,141105,11,5739.25,
15055,20:59:00,20:59:00,904,12,6533.15,
15055,21:01:00,21:01:00,918,13,7521.78,
15055,21:02:00,21:02:00,919,14,7774.46,
15055,21:04:00,21:04:00,888,15,8481.76,
15055,21:07:00,21:07:00,991,16,9604.49,
15055,21:08:00,21:08:00,994,17,9977.62,
15055,21:09:00,21:09:00,963,18,10273.21,
15055,21:10:00,21:10:00,979,19,10951.76,
15055,21:11:00,21:11:00,975,20,11542.87,
15055,21:12:00,21:12:00,977,21,11980.28,
15055,21:13:00,21:13:00,13201,22,12468.48,
15055,21:14:00,21:14:00,961,23,12999.18,
15055,21:15:00,21:15:00,959,24,13517.42,
15055,21:17:00,21:17:00,955,25,14157.81,
15055,21:18:00,21:18:00,953,26,14652.8,
15055,21:19:00,21:19:00,139011,27,14905.83,
15055,21:21:00,21:21:00,1618,28,15532.66,
15055,21:22:00,21:22:00,13183,29,15999.15,
15055,21:24:00,21:24:00,3935,30,16825.69,
15055,21:25:00,21:25:00,3926,31,17377.92,
15710,14:46:00,15:05:00,12203,1,0.05,
15710,15:06:00,15:06:00,12202,2,327.99,
15710,15:08:00,15:08:00,12198,3,1419.51,
15710,15:09:00,15:09:00,12230,4,1959.27,
15710,15:10:00,15:10:00,162013,5,2234.2,
15710,15:12:00,15:12:00,840,6,3193.55,
15710,15:13:00,15:13:00,842,7,3610.73,
15710,15:16:00,15:16:00,844,8,4539.84,
15710,15:17:00,15:17:00,848,9,5018.54,
15710,15:18:00,15:18:00,836,10,5524,
15710,15:19:00,15:19:00,141105,11,5739.25,
15710,15:21:00,15:21:00,904,12,6533.15,
15710,15:24:00,15:24:00,918,13,7521.78,
15710,15:24:00,15:24:00,919,14,7774.46,
15710,15:27:00,15:27:00,888,15,8481.76,
15710,15:29:00,15:29:00,991,16,9604.49,
15710,15:30:00,15:30:00,994,17,9977.62,
15710,15:31:00,15:31:00,963,18,10273.21,
15710,15:32:00,15:32:00,979,19,10951.76,
15710,15:34:00,15:34:00,975,20,11542.87,
15710,15:35:00,15:35:00,977,21,11980.28,
15710,15:36:00,15:36:00,13201,22,12468.48,
15710,15:37:00,15:37:00,961,23,12999.18,
15710,15:38:00,15:38:00,959,24,13517.42,
15710,15:40:00,15:40:00,955,25,14157.81,
15710,15:41:00,15:41:00,953,26,14652.8,
15710,15:42:00,15:42:00,139011,27,14905.83,
15710,15:43:00,15:43:00,1618,28,15532.66,
15710,15:45:00,15:45:00,13183,29,15999.15,
15710,15:47:00,15:47:00,3935,30,16825.69,
15710,15:48:00,15:48:00,3926,31,17377.92,
16501,14:32:00,14:47:00,12203,1,0.05,
16501,14:48:00,14:48:00,12202,2,327.99,
16501,14:51:00,14:51:00,12198,3,1419.51,
16501,14:52:00,14:52:00,12230,4,1959.27,
16501,14:53:00,14:53:00,162013,5,2234.2,
16501,14:55:00,14:55:00,840,6,3193.55,
16501,14:56:00,14:56:00,842,7,3610.73,
16501,15:00:00,15:00:00,844,8,4539.84,
16501,15:01:00,15:01:00,848,9,5018.54,
16501,15:03:00,15:03:00,836,10,5524,
16501,15:03:00,15:03:00,141105,11,5739.25,
16501,15:06:00,15:06:00,904,12,6533.15,
16501,15:08:00,15:08:00,918,13,7521.78,
16501,15:09:00,15:09:00,919,14,7774.46,
16501,15:12:00,15:12:00,888,15,8481.76,
16501,15:15:00,15:15:00,991,16,9604.49,
16501,15:16:00,15:16:00,994,17,9977.62,
16501,15:17:00,15:17:00,963,18,10273.21,
16501,15:18:00,15:18:00,979,19,10951.76,
16501,15:20:00,15:20:00,975,20,11542.87,
16501,15:21:00,15:21:00,977,21,11980.28,
16501,15:22:00,15:22:00,13201,22,12468.48,
16501,15:23:00,15:23:00,961,23,12999.18,
16501,15:25:00,15:25:00,959,24,13517.42,
16501,15:27:00,15:27:00,955,25,14157.81,
16501,15:28:00,15:28:00,953,26,14652.8,
16501,15:29:00,15:29:00,139011,27,14905.83,
16501,15:31:00,15:31:00,1618,28,15532.66,
16501,15:32:00,15:32:00,13183,29,15999.15,
16501,15:34:00,15:34:00,3935,30,16825.69,
16501,15:35:00,15:35:00,3926,31,17377.92,
16885,18:58:00,19:27:00,12203,1,0.05,
16885,19:27:00,19:27:00,12202,2,327.99,
16885,19:30:00,19:30:00,12198,3,1419.51,
16885,19:31:00,19:31:00,12230,4,1959.27,
16885,19:31:00,19:31:00,162013,5,2234.2,
16885,19:33:00,19:33:00,840,6,3193.55,
16885,19:34:00,19:34:00,842,7,3610.73,
16885,19:37:00,19:37:00,844,8,4539.84,
16885,19:38:00,19:38:00,848,9,5018.54,
16885,19:39:00,19:39:00,836,10,5524,
16885,19:40:00,19:40:00,141105,11,5739.25,
16885,19:42:00,19:42:00,904,12,6533.15,
16885,19:44:00,19:44:00,918,13,7521.78,
16885,19:45:00,19:45:00,919,14,7774.46,
16885,19:47:00,19:47:00,888,15,8481.76,
16885,19:50:00,19:50:00,991,16,9604.49,
16885,19:51:00,19:51:00,994,17,9977.62,
16885,19:51:00,19:51:00,963,18,10273.21,
16885,19:53:00,19:53:00,979,19,10951.76,
16885,19:54:00,19:54:00,975,20,11542.87,
16885,19:55:00,19:55:00,977,21,11980.28,
16885,19:56:00,19:56:00,13201,22,12468.48,
16885,19:57:00,19:57:00,961,23,12999.18,
16885,19:58:00,19:58:00,959,24,13517.42,
16885,20:00:00,20:00:00,955,25,14157.81,
16885,20:01:00,20:01:00,953,26,14652.8,
16885,20:02:00,20:02:00,139011,27,14905.83,
16885,20:03:00,20:03:00,1618,28,15532.66,
16885,20:04:00,20:04:00,13183,29,15999.15,
16885,20:06:00,20:06:00,3935,30,16825.69,
16885,20:07:00,20:07:00,3926,31,17377.92,
16900,07:21:00,07:32:00,12203,1,0.05,
16900,07:32:00,07:32:00,12202,2,327.99,
16900,07:35:00,07:35:00,12198,3,1419.51,
16900,07:36:00,07:36:00,12230,4,1959.27,
16900,07:36:00,07:36:00,162013,5,2234.2,
16900,07:38:00,07:38:00,840,6,3193.55,
16900,07:39:00,07:39:00,842,7,3610.73,
16900,07:41:00,07:41:00,844,8,4539.84,
16900,07:43:00,07:43:00,848,9,5018.54,
16900,07:44:00,07:44:00,836,10,5524,
16900,07:45:00,07:45:00,141105,11,5739.25,
16900,07:47:00,07:47:00,904,12,6533.15,
16900,07:49:00,07:49:00,918,13,7521.78,
16900,07:50:00,07:50:00,919,14,7774.46,
16900,07:52:00,07:52:00,888,15,8481.76,
16900,07:54:00,07:54:00,991,16,9604.49,
16900,07:55:00,07:55:00,994,17,9977.62,
16900,07:56:00,07:56:00,963,18,10273.21,
16900,07:57:00,07:57:00,979,19,10951.76,
16900,07:58:00,07:58:00,975,20,11542.87,
16900,07:59:00,07:59:00,977,21,11980.28,
16900,08:00:00,08:00:00,13201,22,12468.48,
16900,08:01:00,08:01:00,961,23,12999.18,
16900,08:02:00,08:02:00,959,24,13517.42,
16900,08:04:00,08:04:00,955,25,14157.81,
16900,08:06:00,08:06:00,953,26,14652.8,
16900,08:06:00,08:06:00,139011,27,14905.83,
16900,08:08:00,08:08:00,1618,28,15532.66,
16900,08:09:00,08:09:00,13183,29,15999.15,
16900,08:11:00,08:11:00,3935,30,16825.69,
16900,08:12:00,08:12:00,3926,31,17377.92,
16909,17:05:00,17:22:00,12203,1,0.05,
16909,17:23:00,17:23:00,12202,2,327.99,
16909,17:26:00,17:26:00,12198,3,1419.51,
16909,17:27:00,17:27:00,12230,4,1959.27,
16909,17:28:00,17:28:00,162013,5,2234.2,
16909,17:31:00,17:31:00,840,6,3193.55,
16909,17:33:00,17:33:00,842,7,3610.73,
16909,17:36:00,17:36:00,844,8,4539.84,
16909,17:37:00,17:37:00,848,9,5018.54,
16909,17:39:00,17:39:00,836,10,5524,
16909,17:39:00,17:39:00,141105,11,5739.25,
16909,17:42:00,17:42:00,904,12,6533.15,
16909,17:45:00,17:45:00,918,13,7521.78,
16909,17:45:00,17:45:00,919,14,7774.46,
16909,17:48:00,17:48:00,888,15,8481.76,
16909,17:51:00,17:51:00,991,16,9604.49,
16909,17:52:00,17:52:00,994,17,9977.62,
16909,17:53:00,17:53:00,963,18,10273.21,
16909,17:55:00,17:55:00,979,19,10951.76,
16909,17:56:00,17:56:00,975,20,11542.87,
16909,17:58:00,17:58:00,977,21,11980.28,
16909,17:59:00,17:59:00,13201,22,12468.48,
16909,18:00:00,18:00:00,961,23,12999.18,
16909,18:01:00,18:01:00,959,24,13517.42,
16909,18:03:00,18:03:00,955,25,14157.81,
16909,18:05:00,18:05:00,953,26,14652.8,
16909,18:06:00,18:06:00,139011,27,14905.83,
16909,18:07:00,18:07:00,1618,28,15532.66,
16909,18:08:00,18:08:00,13183,29,15999.15,
16909,18:11:00,18:11:00,3935,30,16825.69,
16909,18:12:00,18:12:00,3926,31,17377.92,
17219,14:02:00,14:17:00,12203,1,0.05,
17219,14:18:00,14:18:00,12202,2,327.99,
17219,14:20:00,14:20:00,12198,3,1419.51,
17219,14:22:00,14:22:00,12230,4,1959.27,
17219,14:23:00,14:23:00,162013,5,2234.2,
17219,14:25:00,14:25:00,840,6,3193.55,
17219,14:26:00,14:26:00,842,7,3610.73,
17219,14:29:00,14:29:00,844,8,4539.84,
17219,14:30:00,14:30:00,848,9,5018.54,
17219,14:32:00,14:32:00,836,10,5524,
17219,14:33:00,14:33:00,141105,11,5739.25,
17219,14:35:00,14:35:00,904,12,6533.15,
17219,14:38:00,14:38:00,918,13,7521.78,
17219,14:38:00,14:38:00,919,14,7774.46,
17219,14:41:00,14:41:00,888,15,8481.76,
17219,14:44:00,14:44:00,991,16,9604.49,
17219,14:45:00,14:45:00,994,17,9977.62,
17219,14:46:00,14:46:00,963,18,10273.21,
17219,14:48:00,14:48:00,979,19,10951.76,
17219,14:49:00,14:49:00,975,20,11542.87,
17219,14:50:00,14:50:00,977,21,11980.28,
17219,14:51:00,14:51:00,13201,22,12468.48,
17219,14:53:00,14:53:00,961,23,12999.18,
17219,14:54:00,14:54:00,959,24,13517.42,
17219,14:56:00,14:56:00,955,25,14157.81,
17219,14:57:00,14:57:00,953,26,14652.8,
17219,14:58:00,14:58:00,139011,27,14905.83,
17219,15:00:00,15:00:00,1618,28,15532.66,
17219,15:01:00,15:01:00,13183,29,15999.15,
17219,15:03:00,15:03:00,3935,30,16825.69,
17219,15:04:00,15:04:00,3926,31,17377.92,
17389,21:22:00,21:41:00,12203,1,0.05,
17389,21:42:00,21:42:00,12202,2,327.99,
17389,21:44:00,21:44:00,12198,3,1419.51,
17389,21:46:00,21:46:00,12230,4,1959.27,
17389,21:46:00,21:46:00,162013,5,2234.2,
17389,21:49:00,21:49:00,840,6,3193.55,
17389,21:50:00,21:50:00,842,7,3610.73,
17389,21:52:00,21:52:00,844,8,4539.84,
17389,21:53:00,21:53:00,848,9,5018.54,
17389,21:54:00,21:54:00,836,10,5524,
17389,21:55:00,21:55:00,141105,11,5739.25,
17389,21:57:00,21:57:00,904,12,6533.15,
17389,21:59:00,21:59:00,918,13,7521.78,
17389,22:00:00,22:00:00,919,14,7774.46,
17389,22:02:00,22:02:00,888,15,8481.76,
17389,22:04:00,22:04:00,991,16,9604.49,
17389,22:05:00,22:05:00,994,17,9977.62,
17389,22:06:00,22:06:00,963,18,10273.21,
17389,22:07:00,22:07:00,979,19,10951.76,
17389,22:08:00,22:08:00,975,20,11542.87,
17389,22:09:00,22:09:00,977,21,11980.28,
17389,22:10:00,22:10:00,13201,22,12468.48,
17389,22:11:00,22:11:00,961,23,12999.18,
17389,22:12:00,22:12:00,959,24,13517.42,
17389,22:14:00,22:14:00,955,25,14157.81,
17389,22:15:00,22:15:00,953,26,14652.8,
17389,22:16:00,22:16:00,139011,27,14905.83,
17389,22:18:00,22:18:00,1618,28,15532.66,
17389,22:19:00,22:19:00,13183,29,15999.15,
17389,22:21:00,22:21:00,3935,30,16825.69,
17389,22:22:00,22:22:00,3926,31,17377.92,
17392,20:55:00,21:11:00,12203,1,0.05,
17392,21:12:00,21:12:00,12202,2,327.99,
17392,21:14:00,21:14:00,12198,3,1419.51,
17392,21:16:00,21:16:00,12230,4,1959.27,
17392,21:17:00,21:17:00,162013,5,2234.2,
17392,21:19:00,21:19:00,840,6,3193.55,
17392,21:20:00,21:20:00,842,7,3610.73,
17392,21:22:00,21:22:00,844,8,4539.84,
17392,21:24:00,21:24:00,848,9,5018.54,
17392,21:25:00,21:25:00,836,10,5524,
17392,21:26:00,21:26:00,141105,11,5739.25,
17392,21:28:00,21:28:00,904,12,6533.15,
17392,21:30:00,21:30:00,918,13,7521.78,
17392,21:31:00,21:31:00,919,14,7774.46,
17392,21:33:00,21:33:00,888,15,8481.76,
17392,21:36:00,21:36:00,991,16,9604.49,
17392,21:37:00,21:37:00,994,17,9977.62,
17392,21:37:00,21:37:00,963,18,10273.21,
17392,21:39:00,21:39:00,979,19,10951.76,
17392,21:40:00,21:40:00,975,20,11542.87,
17392,21:41:00,21:41:00,977,21,11980.28,
17392,21:42:00,21:42:00,13201,22,12468.48,
17392,21:43:00,21:43:00,961,23,12999.18,
17392,21:44:00,21:44:00,959,24,13517.42,
17392,21:45:00,21:45:00,955,25,14157.81,
17392,21:47:00,21:47:00,953,26,14652.8,
17392,21:48:00,21:48:00,139011,27,14905.83,
17392,21:49:00,21:49:00,1618,28,15532.66,
17392,21:50:00,21:50:00,13183,29,15999.15,
17392,21:52:00,21:52:00,3935,30,16825.69,
17392,21:53:00,21:53:00,3926,31,17377.92,
18044,13:01:00,13:18:00,12203,1,0.05,
18044,13:19:00,13:19:00,12202,2,327.99,
18044,13:21:00,13:21:00,12198,3,1419.51,
18044,13:23:00,13:23:00,12230,4,1959.27,
18044,13:24:00,13:24:00,162013,5,2234.2,
18044,13:26:00,13:26:00,840,6,3193.55,
18044,13:27:00,13:27:00,842,7,3610.73,
18044,13:30:00,13:30:00,844,8,4539.84,
18044,13:31:00,13:31:00,848,9,5018.54,
18044,13:33:00,13:33:00,836,10,5524,
18044,13:34:00,13:34:00,141105,11,5739.25,
18044,13:36:00,13:36:00,904,12,6533.15,
18044,13:38:00,13:38:00,918,13,7521.78,
18044,13:39:00,13:39:00,919,14,7774.46,
18044,13:41:00,13:41:00,888,15,8481.76,
18044,13:44:00,13:44:00,991,16,9604.49,
18044,13:45:00,13:45:00,994,17,9977.62,
18044,13:46:00,13:46:00,963,18,10273.21,
18044,13:48:00,13:48:00,979,19,10951.76,
18044,13:49:00,13:49:00,975,20,11542.87,
18044,13:50:00,13:50:00,977,21,11980.28,
18044,13:51:00,13:51:00,13201,22,12468.48,
18044,13:52:00,13:52:00,961,23,12999.18,
18044,13:54:00,13:54:00,959,24,13517.42,
18044,13:56:00,13:56:00,955,25,14157.81,
18044,13:57:00,13:57:00,953,26,14652.8,
18044,13:58:00,13:58:00,139011,27,14905.83,
18044,13:59:00,13:59:00,1618,28,15532.66,
18044,14:01:00,14:01:00,13183,29,15999.15,
18044,14:03:00,14:03:00,3935,30,16825.69,
18044,14:04:00,14:04:00,3926,31,17377.92,
18278,19:10:00,19:45:00,12203,1,0.05,
18278,19:46:00,19:46:00,12202,2,327.99,
18278,19:49:00,19:49:00,12198,3,1419.51,
18278,19:50:00,19:50:00,12230,4,1959.27,
18278,19:51:00,19:51:00,162013,5,2234.2,
18278,19:53:00,19:53:00,840,6,3193.55,
18278,19:54:00,19:54:00,842,7,3610.73,
18278,19:57:00,19:57:00,844,8,4539.84,
18278,19:58:00,19:58:00,848,9,5018.54,
18278,19:59:00,19:59:00,836,10,5524,
18278,20:00:00,20:00:00,141105,11,5739.25,
18278,20:02:00,20:02:00,904,12,6533.15,
18278,20:04:00,20:04:00,918,13,7521.78,
18278,20:05:00,20:05:00,919,14,7774.46,
18278,20:07:00,20:07:00,888,15,8481.76,
18278,20:10:00,20:10:00,991,16,9604.49,
18278,20:11:00,20:11:00,994,17,9977.62,
18278,20:12:00,20:12:00,963,18,10273.21,
18278,20:14:00,20:14:00,979,19,10951.76,
18278,20:15:00,20:15:00,975,20,11542.87,
18278,20:16:00,20:16:00,977,21,11980.28,
18278,20:17:00,20:17:00,13201,22,12468.48,
18278,20:18:00,20:18:00,961,23,12999.18,
18278,20:19:00,20:19:00,959,24,13517.42,
18278,20:21:00,20:21:00,955,25,14157.81,
18278,20:22:00,20:22:00,953,26,14652.8,
18278,20:23:00,20:23:00,139011,27,14905.83,
18278,20:25:00,20:25:00,1618,28,15532.66,
18278,20:26:00,20:26:00,13183,29,15999.15,
18278,20:28:00,20:28:00,3935,30,16825.69,
18278,20:29:00,20:29:00,3926,31,17377.92,
18469,19:51:06,20:24:00,12203,1,0.05,
18469,20:24:00,20:24:00,12202,2,327.99,
18469,20:27:00,20:27:00,12198,3,1419.51,
18469,20:28:00,20:28:00,12230,4,1959.27,
18469,20:28:00,20:28:00,162013,5,2234.2,
18469,20:30:00,20:30:00,840,6,3193.55,
18469,20:31:00,20:31:00,842,7,3610.73,
18469,20:34:00,20:34:00,844,8,4539.84,
18469,20:35:00,20:35:00,848,9,5018.54,
18469,20:36:00,20:36:00,836,10,5524,
18469,20:37:00,20:37:00,141105,11,5739.25,
18469,20:39:00,20:39:00,904,12,6533.15,
18469,20:41:00,20:41:00,918,13,7521.78,
18469,20:42:00,20:42:00,919,14,7774.46,
18469,20:44:00,20:44:00,888,15,8481.76,
18469,20:47:00,20:47:00,991,16,9604.49,
18469,20:48:00,20:48:00,994,17,9977.62,
18469,20:48:00,20:48:00,963,18,10273.21,
18469,20:50:00,20:50:00,979,19,10951.76,
18469,20:51:00,20:51:00,975,20,11542.87,
18469,20:52:00,20:52:00,977,21,11980.28,
18469,20:53:00,20:53:00,13201,22,12468.48,
18469,20:54:00,20:54:00,961,23,12999.18,
18469,20:55:00,20:55:00,959,24,13517.42,
18469,20:57:00,20:57:00,955,25,14157.81,
18469,20:58:00,20:58:00,953,26,14652.8,
18469,20:59:00,20:59:00,139011,27,14905.83,
18469,21:00:00,21:00:00,1618,28,15532.66,
18469,21:02:00,21:02:00,13183,29,15999.15,
18469,21:03:00,21:03:00,3935,30,16825.69,
18469,21:05:00,21:05:00,3926,31,17377.92,
18936,08:31:00,08:33:00,12203,1,0.05,
18936,08:33:00,08:33:00,12202,2,327.99,
18936,08:36:00,08:36:00,12198,3,1419.51,
18936,08:37:00,08:37:00,12230,4,1959.27,
18936,08:38:00,08:38:00,162013,5,2234.2,
18936,08:40:00,08:40:00,840,6,3193.55,
18936,08:41:00,08:41:00,842,7,3610.73,
18936,08:43:00,08:43:00,844,8,4539.84,
18936,08:44:00,08:44:00,848,9,5018.54,
18936,08:45:00,08:45:00,836,10,5524,
18936,08:46:00,08:46:00,141105,11,5739.25,
18936,08:48:00,08:48:00,904,12,6533.15,
18936,08:51:00,08:51:00,918,13,7521.78,
18936,08:51:00,08:51:00,919,14,7774.46,
18936,08:53:00,08:53:00,888,15,8481.76,
18936,08:56:00,08:56:00,991,16,9604.49,
18936,08:57:00,08:57:00,994,17,9977.62,
18936,08:58:00,08:58:00,963,18,10273.21,
18936,08:59:00,08:59:00,979,19,10951.76,
18936,09:00:00,09:00:00,975,20,11542.87,
18936,09:01:00,09:01:00,977,21,11980.28,
18936,09:02:00,09:02:00,13201,22,12468.48,
18936,09:03:00,09:03:00,961,23,12999.18,
18936,09:04:00,09:04:00,959,24,13517.42,
18936,09:06:00,09:06:00,955,25,14157.81,
18936,09:07:00,09:07:00,953,26,14652.8,
18936,09:08:00,09:08:00,139011,27,14905.83,
18936,09:10:00,09:10:00,1618,28,15532.66,
18936,09:11:00,09:11:00,13183,29,15999.15,
18936,09:13:00,09:13:00,3935,30,16825.69,
18936,09:14:00,09:14:00,3926,31,17377.92,
18950,09:51:00,10:19:00,12203,1,0.05,
18950,10:20:00,10:20:00,12202,2,327.99,
18950,10:22:00,10:22:00,12198,3,1419.51,
18950,10:23:00,10:23:00,12230,4,1959.27,
18950,10:24:00,10:24:00,162013,5,2234.2,
18950,10:26:00,10:26:00,840,6,3193.55,
18950,10:27:00,10:27:00,842,7,3610.73,
18950,10:30:00,10:30:00,844,8,4539.84,
18950,10:31:00,10:31:00,848,9,5018.54,
18950,10:32:00,10:32:00,836,10,5524,
18950,10:33:00,10:33:00,141105,11,5739.25,
18950,10:35:00,10:35:00,904,12,6533.15,
18950,10:38:00,10:38:00,918,13,7521.78,
18950,10:38:00,10:38:00,919,14,7774.46,
18950,10:41:00,10:41:00,888,15,8481.76,
18950,10:43:00,10:43:00,991,16,9604.49,
18950,10:44:00,10:44:00,994,17,9977.62,
18950,10:45:00,10:45:00,963,18,10273.21,
18950,10:46:00,10:46:00,979,19,10951.76,
18950,10:48:00,10:48:00,975,20,11542.87,
18950,10:49:00,10:49:00,977,21,11980.28,
18950,10:50:00,10:50:00,13201,22,12468.48,
18950,10:51:00,10:51:00,961,23,12999.18,
18950,10:52:00,10:52:00,959,24,13517.42,
18950,10:54:00,10:54:00,955,25,14157.81,
18950,10:55:00,10:55:00,953,26,14652.8,
18950,10:56:00,10:56:00,139011,27,14905.83,
18950,10:57:00,10:57:00,1618,28,15532.66,
18950,10:59:00,10:59:00,13183,29,15999.15,
18950,11:01:00,11:01:00,3935,30,16825.69,
18950,11:02:00,11:02:00,3926,31,17377.92,
19383,11:52:00,12:27:00,12203,1,0.05,
19383,12:28:00,12:28:00,12202,2,327.99,
19383,12:30:00,12:30:00,12198,3,1419.51,
19383,12:31:00,12:31:00,12230,4,1959.27,
19383,12:32:00,12:32:00,162013,5,2234.2,
19383,12:34:00,12:34:00,840,6,3193.55,
19383,12:35:00,12:35:00,842,7,3610.73,
19383,12:38:00,12:38:00,844,8,4539.84,
19383,12:39:00,12:39:00,848,9,5018.54,
19383,12:40:00,12:40:00,836,10,5524,
19383,12:41:00,12:41:00,141105,11,5739.25,
19383,12:43:00,12:43:00,904,12,6533.15,
19383,12:46:00,12:46:00,918,13,7521.78,
19383,12:46:00,12:46:00,919,14,7774.46,
19383,12:49:00,12:49:00,888,15,8481.76,
19383,12:51:00,12:51:00,991,16,9604.49,
19383,12:52:00,12:52:00,994,17,9977.62,
19383,12:53:00,12:53:00,963,18,10273.21,
19383,12:54:00,12:54:00,979,19,10951.76,
19383,12:56:00,12:56:00,975,20,11542.87,
19383,12:57:00,12:57:00,977,21,11980.28,
19383,12:58:00,12:58:00,13201,22,12468.48,
19383,12:59:00,12:59:00,961,23,12999.18,
19383,13:00:00,13:00:00,959,24,13517.42,
19383,13:02:00,13:02:00,955,25,14157.81,
19383,13:03:00,13:03:00,953,26,14652.8,
19383,13:04:00,13:04:00,139011,27,14905.83,
19383,13:05:00,13:05:00,1618,28,15532.66,
19383,13:07:00,13:07:00,13183,29,15999.15,
19383,13:09:00,13:09:00,3935,30,16825.69,
19383,13:10:00,13:10:00,3926,31,17377.92,
19576,05:53:23,05:57:00,12203,1,0.05,
19576,05:57:00,05:57:00,12202,2,327.99,
19576,06:00:00,06:00:00,12198,3,1419.51,
19576,06:01:00,06:01:00,12230,4,1959.27,
19576,06:01:00,06:01:00,162013,5,2234.2,
19576,06:03:00,06:03:00,840,6,3193.55,
19576,06:04:00,06:04:00,842,7,3610.73,
19576,06:06:00,06:06:00,844,8,4539.84,
19576,06:07:00,06:07:00,848,9,5018.54,
19576,06:08:00,06:08:00,836,10,5524,
19576,06:09:00,06:09:00,141105,11,5739.25,
19576,06:11:00,06:11:00,904,12,6533.15,
19576,06:13:00,06:13:00,918,13,7521.78,
19576,06:13:00,06:13:00,919,14,7774.46,
19576,06:15:00,06:15:00,888,15,8481.76,
19576,06:18:00,06:18:00,991,16,9604.49,
19576,06:19:00,06:19:00,994,17,9977.62,
19576,06:19:00,06:19:00,963,18,10273.21,
19576,06:20:00,06:20:00,979,19,10951.76,
19576,06:21:00,06:21:00,975,20,11542.87,
19576,06:22:00,06:22:00,977,21,11980.28,
19576,06:23:00,06:23:00,13201,22,12468.48,
19576,06:24:00,06:24:00,961,23,12999.18,
19576,06:25:00,06:25:00,959,24,13517.42,
19576,06:27:00,06:27:00,955,25,14157.81,
19576,06:28:00,06:28:00,953,26,14652.8,
19576,06:29:00,06:29:00,139011,27,14905.83,
19576,06:30:00,06:30:00,1618,28,15532.66,
19576,06:31:00,06:31:00,13183,29,15999.15,
19576,06:33:00,06:33:00,3935,30,16825.69,
19576,06:34:00,06:34:00,3926,31,17377.92,
19580,14:01:00,14:27:00,12203,1,0.05,
19580,14:28:00,14:28:00,12202,2,327.99,
19580,14:30:00,14:30:00,12198,3,1419.51,
19580,14:31:00,14:31:00,12230,4,1959.27,
19580,14:32:00,14:32:00,162013,5,2234.2,
19580,14:34:00,14:34:00,840,6,3193.55,
19580,14:35:00,14:35:00,842,7,3610.73,
19580,14:38:00,14:38:00,844,8,4539.84,
19580,14:39:00,14:39:00,848,9,5018.54,
19580,14:40:00,14:40:00,836,10,5524,
19580,14:41:00,14:41:00,141105,11,5739.25,
19580,14:43:00,14:43:00,904,12,6533.15,
19580,14:46:00,14:46:00,918,13,7521.78,
19580,14:46:00,14:46:00,919,14,7774.46,
19580,14:49:00,14:49:00,888,15,8481.76,
19580,14:51:00,14:51:00,991,16,9604.49,
19580,14:52:00,14:52:00,994,17,9977.62,
19580,14:53:00,14:53:00,963,18,10273.21,
19580,14:54:00,14:54:00,979,19,10951.76,
19580,14:56:00,14:56:00,975,20,11542.87,
19580,14:57:00,14:57:00,977,21,11980.28,
19580,14:58:00,14:58:00,13201,22,12468.48,
19580,14:59:00,14:59:00,961,23,12999.18,
19580,15:00:00,15:00:00,959,24,13517.42,
19580,15:02:00,15:02:00,955,25,14157.81,
19580,15:03:00,15:03:00,953,26,14652.8,
19580,15:04:00,15:04:00,139011,27,14905.83,
19580,15:05:00,15:05:00,1618,28,15532.66,
19580,15:07:00,15:07:00,13183,29,15999.15,
19580,15:09:00,15:09:00,3935,30,16825.69,
19580,15:10:00,15:10:00,3926,31,17377.92,
19837,13:31:00,13:47:00,12203,1,0.05,
19837,13:48:00,13:48:00,12202,2,327.99,
19837,13:50:00,13:50:00,12198,3,1419.51,
19837,13:52:00,13:52:00,12230,4,1959.27,
19837,13:53:00,13:53:00,162013,5,2234.2,
19837,13:55:00,13:55:00,840,6,3193.55,
19837,13:56:00,13:56:00,842,7,3610.73,
19837,13:59:00,13:59:00,844,8,4539.84,
19837,14:00:00,14:00:00,848,9,5018.54,
19837,14:02:00,14:02:00,836,10,5524,
19837,14:03:00,14:03:00,141105,11,5739.25,
19837,14:05:00,14:05:00,904,12,6533.15,
19837,14:07:00,14:07:00,918,13,7521.78,
19837,14:08:00,14:08:00,919,14,7774.46,
19837,14:10:00,14:10:00,888,15,8481.76,
19837,14:13:00,14:13:00,991,16,9604.49,
19837,14:14:00,14:14:00,994,17,9977.62,
19837,14:15:00,14:15:00,963,18,10273.21,
19837,14:17:00,14:17:00,979,19,10951.76,
19837,14:18:00,14:18:00,975,20,11542.87,
19837,14:19:00,14:19:00,977,21,11980.28,
19837,14:20:00,14:20:00,13201,22,12468.48,
19837,14:22:00,14:22:00,961,23,12999.18,
19837,14:23:00,14:23:00,959,24,13517.42,
19837,14:25:00,14:25:00,955,25,14157.81,
19837,14:26:00,14:26:00,953,26,14652.8,
19837,14:27:00,14:27:00,139011,27,14905.83,
19837,14:29:00,14:29:00,1618,28,15532.66,
19837,14:30:00,14:30:00,13183,29,15999.15,
19837,14:32:00,14:32:00,3935,30,16825.69,
19837,14:33:00,14:33:00,3926,31,17377.92,
19980,05:53:11,05:57:00,12203,1,0.05,
19980,05:57:00,05:57:00,12202,2,327.99,
19980,06:00:00,06:00:00,12198,3,1419.51,
19980,06:01:00,06:01:00,12230,4,1959.27,
19980,06:01:00,06:01:00,162013,5,2234.2,
19980,06:03:00,06:03:00,840,6,3193.55,
19980,06:04:00,06:04:00,842,7,3610.73,
19980,06:06:00,06:06:00,844,8,4539.84,
19980,06:07:00,06:07:00,848,9,5018.54,
19980,06:08:00,06:08:00,836,10,5524,
19980,06:09:00,06:09:00,141105,11,5739.25,
19980,06:11:00,06:11:00,904,12,6533.15,
19980,06:13:00,06:13:00,918,13,7521.78,
19980,06:13:00,06:13:00,919,14,7774.46,
19980,06:15:00,06:15:00,888,15,8481.76,
19980,06:18:00,06:18:00,991,16,9604.49,
19980,06:19:00,06:19:00,994,17,9977.62,
19980,06:19:00,06:19:00,963,18,10273.21,
19980,06:20:00,06:20:00,979,19,10951.76,
19980,06:21:00,06:21:00,975,20,11542.87,
19980,06:22:00,06:22:00,977,21,11980.28,
19980,06:23:00,06:23:00,13201,22,12468.48,
19980,06:24:00,06:24:00,961,23,12999.18,
19980,06:25:00,06:25:00,959,24,13517.42,
19980,06:27:00,06:27:00,955,25,14157.81,
19980,06:28:00,06:28:00,953,26,14652.8,
19980,06:29:00,06:29:00,139011,27,14905.83,
19980,06:30:00,06:30:00,1618,28,15532.66,
19980,06:31:00,06:31:00,13183,29,15999.15,
19980,06:33:00,06:33:00,3935,30,16825.69,
19980,06:34:00,06:34:00,3926,31,17377.92,
20300,06:53:00,07:07:00,12203,1,0.05,
20300,07:08:00,07:08:00,12202,2,327.99,
20300,07:10:00,07:10:00,12198,3,1419.51,
20300,07:12:00,07:12:00,12230,4,1959.27,
20300,07:13:00,07:13:00,162013,5,2234.2,
20300,07:16:00,07:16:00,840,6,3193.55,
20300,07:17:00,07:17:00,842,7,3610.73,
20300,07:19:00,07:19:00,844,8,4539.84,
20300,07:21:00,07:21:00,848,9,5018.54,
20300,07:22:00,07:22:00,836,10,5524,
20300,07:23:00,07:23:00,141105,11,5739.25,
20300,07:25:00,07:25:00,904,12,6533.15,
20300,07:28:00,07:28:00,918,13,7521.78,
20300,07:29:00,07:29:00,919,14,7774.46,
20300,07:31:00,07:31:00,888,15,8481.76,
20300,07:34:00,07:34:00,991,16,9604.49,
20300,07:35:00,07:35:00,994,17,9977.62,
20300,07:36:00,07:36:00,963,18,10273.21,
20300,07:38:00,07:38:00,979,19,10951.76,
20300,07:39:00,07:39:00,975,20,11542.87,
20300,07:40:00,07:40:00,977,21,11980.28,
20300,07:41:00,07:41:00,13201,22,12468.48,
20300,07:42:00,07:42:00,961,23,12999.18,
20300,07:44:00,07:44:00,959,24,13517.42,
20300,07:46:00,07:46:00,955,25,14157.81,
20300,07:48:00,07:48:00,953,26,14652.8,
20300,07:49:00,07:49:00,139011,27,14905.83,
20300,07:52:00,07:52:00,1618,28,15532.66,
20300,07:53:00,07:53:00,13183,29,15999.15,
20300,07:55:00,07:55:00,3935,30,16825.69,
20300,07:56:00,07:56:00,3926,31,17377.92,
20314,16:37:00,16:55:00,12203,1,0.05,
20314,16:55:00,16:55:00,12202,2,327.99,
20314,16:58:00,16:58:00,12198,3,1419.51,
20314,16:59:00,16:59:00,12230,4,1959.27,
20314,17:00:00,17:00:00,162013,5,2234.2,
20314,17:01:00,17:01:00,840,6,3193.55,
20314,17:02:00,17:02:00,842,7,3610.73,
20314,17:05:00,17:05:00,844,8,4539.84,
20314,17:06:00,17:06:00,848,9,5018.54,
20314,17:07:00,17:07:00,836,10,5524,
20314,17:08:00,17:08:00,141105,11,5739.25,
20314,17:10:00,17:10:00,904,12,6533.15,
20314,17:13:00,17:13:00,918,13,7521.78,
20314,17:13:00,17:13:00,919,14,7774.46,
20314,17:15:00,17:15:00,888,15,8481.76,
20314,17:18:00,17:18:00,991,16,9604.49,
20314,17:19:00,17:19:00,994,17,9977.62,
20314,17:20:00,17:20:00,963,18,10273.21,
20314,17:21:00,17:21:00,979,19,10951.76,
20314,17:23:00,17:23:00,975,20,11542.87,
20314,17:24:00,17:24:00,977,21,11980.28,
20314,17:24:00,17:24:00,13201,22,12468.48,
20314,17:26:00,17:26:00,961,23,12999.18,
20314,17:27:00,17:27:00,959,24,13517.42,
20314,17:28:00,17:28:00,955,25,14157.81,
20314,17:30:00,17:30:00,953,26,14652.8,
20314,17:31:00,17:31:00,139011,27,14905.83,
20314,17:32:00,17:32:00,1618,28,15532.66,
20314,17:33:00,17:33:00,13183,29,15999.15,
20314,17:35:00,17:35:00,3935,30,16825.69,
20314,17:36:00,17:36:00,3926,31,17377.92,
20348,17:34:00,17:50:00,12203,1,0.05,
20348,17:51:00,17:51:00,12202,2,327.99,
20348,17:54:00,17:54:00,12198,3,1419.51,
20348,17:55:00,17:55:00,12230,4,1959.27,
20348,17:56:00,17:56:00,162013,5,2234.2,
20348,17:59:00,17:59:00,840,6,3193.55,
20348,18:00:00,18:00:00,842,7,3610.73,
20348,18:02:00,18:02:00,844,8,4539.84,
20348,18:04:00,18:04:00,848,9,5018.54,
20348,18:05:00,18:05:00,836,10,5524,
20348,18:06:00,18:06:00,141105,11,5739.25,
20348,18:08:00,18:08:00,904,12,6533.15,
20348,18:11:00,18:11:00,918,13,7521.78,
20348,18:11:00,18:11:00,919,14,7774.46,
20348,18:14:00,18:14:00,888,15,8481.76,
20348,18:17:00,18:17:00,991,16,9604.49,
20348,18:18:00,18:18:00,994,17,9977.62,
20348,18:19:00,18:19:00,963,18,10273.21,
20348,18:20:00,18:20:00,979,19,10951.76,
20348,18:22:00,18:22:00,975,20,11542.87,
20348,18:23:00,18:23:00,977,21,11980.28,
20348,18:24:00,18:24:00,13201,22,12468.48,
20348,18:25:00,18:25:00,961,23,12999.18,
20348,18:26:00,18:26:00,959,24,13517.42,
20348,18:28:00,18:28:00,955,25,14157.81,
20348,18:30:00,18:30:00,953,26,14652.8,
20348,18:31:00,18:31:00,139011,27,14905.83,
20348,18:32:00,18:32:00,1618,28,15532.66,
20348,18:33:00,18:33:00,13183,29,15999.15,
20348,18:35:00,18:35:00,3935,30,16825.69,
20348,18:37:00,18:37:00,3926,31,17377.92,
20401,21:50:00,22:10:00,12203,1,0.05,
20401,22:11:00,22:11:00,12202,2,327.99,
20401,22:13:00,22:13:00,12198,3,1419.51,
20401,22:15:00,22:15:00,12230,4,1959.27,
20401,22:15:00,22:15:00,162013,5,2234.2,
20401,22:18:00,22:18:00,840,6,3193.55,
20401,22:19:00,22:19:00,842,7,3610.73,
20401,22:21:00,22:21:00,844,8,4539.84,
20401,22:22:00,22:22:00,848,9,5018.54,
20401,22:23:00,22:23:00,836,10,5524,
20401,22:24:00,22:24:00,141105,11,5739.25,
20401,22:26:00,22:26:00,904,12,6533.15,
20401,22:28:00,22:28:00,918,13,7521.78,
20401,22:29:00,22:29:00,919,14,7774.46,
20401,22:31:00,22:31:00,888,15,8481.76,
20401,22:33:00,22:33:00,991,16,9604.49,
20401,22:34:00,22:34:00,994,17,9977.62,
20401,22:35:00,22:35:00,963,18,10273.21,
20401,22:36:00,22:36:00,979,19,10951.76,
20401,22:37:00,22:37:00,975,20,11542.87,
20401,22:38:00,22:38:00,977,21,11980.28,
20401,22:39:00,22:39:00,13201,22,12468.48,
20401,22:40:00,22:40:00,961,23,12999.18,
20401,22:41:00,22:41:00,959,24,13517.42,
20401,22:43:00,22:43:00,955,25,14157.81,
20401,22:44:00,22:44:00,953,26,14652.8,
20401,22:45:00,22:45:00,139011,27,14905.83,
20401,22:47:00,22:47:00,1618,28,15532.66,
20401,22:48:00,22:48:00,13183,29,15999.15,
20401,22:50:00,22:50:00,3935,30,16825.69,
20401,22:51:00,22:51:00,3926,31,17377.92,
20639,15:03:00,15:17:00,12203,1,0.05,
20639,15:18:00,15:18:00,12202,2,327.99,
20639,15:21:00,15:21:00,12198,3,1419.51,
20639,15:22:00,15:22:00,12230,4,1959.27,
20639,15:23:00,15:23:00,162013,5,2234.2,
20639,15:25:00,15:25:00,840,6,3193.55,
20639,15:26:00,15:26:00,842,7,3610.73,
20639,15:30:00,15:30:00,844,8,4539.84,
20639,15:31:00,15:31:00,848,9,5018.54,
20639,15:33:00,15:33:00,836,10,5524,
20639,15:33:00,15:33:00,141105,11,5739.25,
20639,15:36:00,15:36:00,904,12,6533.15,
20639,15:38:00,15:38:00,918,13,7521.78,
20639,15:39:00,15:39:00,919,14,7774.46,
20639,15:42:00,15:42:00,888,15,8481.76,
20639,15:45:00,15:45:00,991,16,9604.49,
20639,15:46:00,15:46:00,994,17,9977.62,
20639,15:47:00,15:47:00,963,18,10273.21,
20639,15:48:00,15:48:00,979,19,10951.76,
20639,15:50:00,15:50:00,975,20,11542.87,
20639,15:51:00,15:51:00,977,21,11980.28,
20639,15:52:00,15:52:00,13201,22,12468.48,
20639,15:53:00,15:53:00,961,23,12999.18,
20639,15:55:00,15:55:00,959,24,13517.42,
20639,15:57:00,15:57:00,955,25,14157.81,
20639,15:58:00,15:58:00,953,26,14652.8,
20639,15:59:00,15:59:00,139011,27,14905.83,
20639,16:01:00,16:01:00,1618,28,15532.66,
20639,16:02:00,16:02:00,13183,29,15999.15,
20639,16:04:00,16:04:00,3935,30,16825.69,
20639,16:05:00,16:05:00,3926,31,17377.92,
21241,15:58:00,16:21:00,12203,1,0.05,
21241,16:21:00,16:21:00,12202,2,327.99,
21241,16:24:00,16:24:00,12198,3,1419.51,
21241,16:25:00,16:25:00,12230,4,1959.27,
21241,16:26:00,16:26:00,162013,5,2234.2,
21241,16:27:00,16:27:00,840,6,3193.55,
21241,16:28:00,16:28:00,842,7,3610.73,
21241,16:31:00,16:31:00,844,8,4539.84,
21241,16:32:00,16:32:00,848,9,5018.54,
21241,16:33:00,16:33:00,836,10,5524,
21241,16:34:00,16:34:00,141105,11,5739.25,
21241,16:36:00,16:36:00,904,12,6533.15,
21241,16:39:00,16:39:00,918,13,7521.78,
21241,16:39:00,16:39:00,919,14,7774.46,
21241,16:41:00,16:41:00,888,15,8481.76,
21241,16:44:00,16:44:00,991,16,9604.49,
21241,16:45:00,16:45:00,994,17,9977.62,
21241,16:46:00,16:46:00,963,18,10273.21,
21241,16:47:00,16:47:00,979,19,10951.76,
21241,16:49:00,16:49:00,975,20,11542.87,
21241,16:50:00,16:50:00,977,21,11980.28,
21241,16:50:00,16:50:00,13201,22,12468.48,
21241,16:52:00,16:52:00,961,23,12999.18,
21241,16:53:00,16:53:00,959,24,13517.42,
21241,16:55:00,16:55:00,955,25,14157.81,
21241,16:56:00,16:56:00,953,26,14652.8,
21241,16:57:00,16:57:00,139011,27,14905.83,
21241,16:58:00,16:58:00,1618,28,15532.66,
21241,16:59:00,16:59:00,13183,29,15999.15,
21241,17:01:00,17:01:00,3935,30,16825.69,
21241,17:03:00,17:03:00,3926,31,17377.92,
21376,16:01:00,16:21:00,12203,1,0.05,
21376,16:21:00,16:21:00,12202,2,327.99,
21376,16:24:00,16:24:00,12198,3,1419.51,
21376,16:25:00,16:25:00,12230,4,1959.27,
21376,16:26:00,16:26:00,162013,5,2234.2,
21376,16:27:00,16:27:00,840,6,3193.55,
21376,16:28:00,16:28:00,842,7,3610.73,
21376,16:31:00,16:31:00,844,8,4539.84,
21376,16:32:00,16:32:00,848,9,5018.54,
21376,16:33:00,16:33:00,836,10,5524,
21376,16:34:00,16:34:00,141105,11,5739.25,
21376,16:36:00,16:36:00,904,12,6533.15,
21376,16:39:00,16:39:00,918,13,7521.78,
21376,16:39:00,16:39:00,919,14,7774.46,
21376,16:41:00,16:41:00,888,15,8481.76,
21376,16:44:00,16:44:00,991,16,9604.49,
21376,16:45:00,16:45:00,994,17,9977.62,
21376,16:46:00,16:46:00,963,18,10273.21,
21376,16:47:00,16:47:00,979,19,10951.76,
21376,16:49:00,16:49:00,975,20,11542.87,
21376,16:50:00,16:50:00,977,21,11980.28,
21376,16:50:00,16:50:00,13201,22,12468.48,
21376,16:52:00,16:52:00,961,23,12999.18,
21376,16:53:00,16:53:00,959,24,13517.42,
21376,16:54:00,16:54:00,955,25,14157.81,
21376,16:56:00,16:56:00,953,26,14652.8,
21376,16:57:00,16:57:00,139011,27,14905.83,
21376,16:58:00,16:58:00,1618,28,15532.66,
21376,16:59:00,16:59:00,13183,29,15999.15,
21376,17:01:00,17:01:00,3935,30,16825.69,
21376,17:02:00,17:02:00,3926,31,17377.92,
21607,07:43:00,07:59:00,12203,1,0.05,
21607,08:00:00,08:00:00,12202,2,327.99,
21607,08:03:00,08:03:00,12198,3,1419.51,
21607,08:04:00,08:04:00,12230,4,1959.27,
21607,08:05:00,08:05:00,162013,5,2234.2,
21607,08:08:00,08:08:00,840,6,3193.55,
21607,08:10:00,08:10:00,842,7,3610.73,
21607,08:13:00,08:13:00,844,8,4539.84,
21607,08:14:00,08:14:00,848,9,5018.54,
21607,08:16:00,08:16:00,836,10,5524,
21607,08:17:00,08:17:00,141105,11,5739.25,
21607,08:19:00,08:19:00,904,12,6533.15,
21607,08:22:00,08:22:00,918,13,7521.78,
21607,08:22:00,08:22:00,919,14,7774.46,
21607,08:25:00,08:25:00,888,15,8481.76,
21607,08:28:00,08:28:00,991,16,9604.49,
21607,08:29:00,08:29:00,994,17,9977.62,
21607,08:30:00,08:30:00,963,18,10273.21,
21607,08:32:00,08:32:00,979,19,10951.76,
21607,08:33:00,08:33:00,975,20,11542.87,
21607,08:34:00,08:34:00,977,21,11980.28,
21607,08:35:00,08:35:00,13201,22,12468.48,
21607,08:37:00,08:37:00,961,23,12999.18,
21607,08:38:00,08:38:00,959,24,13517.42,
21607,08:40:00,08:40:00,955,25,14157.81,
21607,08:41:00,08:41:00,953,26,14652.8,
21607,08:42:00,08:42:00,139011,27,14905.83,
21607,08:43:00,08:43:00,1618,28,15532.66,
21607,08:45:00,08:45:00,13183,29,15999.15,
21607,08:47:00,08:47:00,3935,30,16825.69,
21607,08:48:00,08:48:00,3926,31,17377.92,
21719,16:54:00,17:21:00,12203,1,0.05,
21719,17:21:00,17:21:00,12202,2,327.99,
21719,17:24:00,17:24:00,12198,3,1419.51,
21719,17:25:00,17:25:00,12230,4,1959.27,
21719,17:26:00,17:26:00,162013,5,2234.2,
21719,17:27:00,17:27:00,840,6,3193.55,
21719,17:28:00,17:28:00,842,7,3610.73,
21719,17:31:00,17:31:00,844,8,4539.84,
21719,17:32:00,17:32:00,848,9,5018.54,
21719,17:33:00,17:33:00,836,10,5524,
21719,17:34:00,17:34:00,141105,11,5739.25,
21719,17:36:00,17:36:00,904,12,6533.15,
21719,17:39:00,17:39:00,918,13,7521.78,
21719,17:39:00,17:39:00,919,14,7774.46,
21719,17:41:00,17:41:00,888,15,8481.76,
21719,17:44:00,17:44:00,991,16,9604.49,
21719,17:45:00,17:45:00,994,17,9977.62,
21719,17:46:00,17:46:00,963,18,10273.21,
21719,17:47:00,17:47:00,979,19,10951.76,
21719,17:49:00,17:49:00,975,20,11542.87,
21719,17:50:00,17:50:00,977,21,11980.28,
21719,17:50:00,17:50:00,13201,22,12468.48,
21719,17:52:00,17:52:00,961,23,12999.18,
21719,17:53:00,17:53:00,959,24,13517.42,
21719,17:55:00,17:55:00,955,25,14157.81,
21719,17:56:00,17:56:00,953,26,14652.8,
21719,17:57:00,17:57:00,139011,27,14905.83,
21719,17:58:00,17:58:00,1618,28,15532.66,
21719,17:59:00,17:59:00,13183,29,15999.15,
21719,18:01:00,18:01:00,3935,30,16825.69,
21719,18:03:00,18:03:00,3926,31,17377.92,
21726,08:59:00,09:44:00,12203,1,0.05,
21726,09:44:00,09:44:00,12202,2,327.99,
21726,09:47:00,09:47:00,12198,3,1419.51,
21726,09:48:00,09:48:00,12230,4,1959.27,
21726,09:49:00,09:49:00,162013,5,2234.2,
21726,09:51:00,09:51:00,840,6,3193.55,
21726,09:52:00,09:52:00,842,7,3610.73,
21726,09:54:00,09:54:00,844,8,4539.84,
21726,09:55:00,09:55:00,848,9,5018.54,
21726,09:57:00,09:57:00,836,10,5524,
21726,09:57:00,09:57:00,141105,11,5739.25,
21726,10:00:00,10:00:00,904,12,6533.15,
21726,10:02:00,10:02:00,918,13,7521.78,
21726,10:03:00,10:03:00,919,14,7774.46,
21726,10:05:00,10:05:00,888,15,8481.76,
21726,10:07:00,10:07:00,991,16,9604.49,
21726,10:08:00,10:08:00,994,17,9977.62,
21726,10:09:00,10:09:00,963,18,10273.21,
21726,10:11:00,10:11:00,979,19,10951.76,
21726,10:12:00,10:12:00,975,20,11542.87,
21726,10:13:00,10:13:00,977,21,11980.28,
21726,10:14:00,10:14:00,13201,22,12468.48,
21726,10:15:00,10:15:00,961,23,12999.18,
21726,10:16:00,10:16:00,959,24,13517.42,
21726,10:18:00,10:18:00,955,25,14157.81,
21726,10:19:00,10:19:00,953,26,14652.8,
21726,10:20:00,10:20:00,139011,27,14905.83,
21726,10:21:00,10:21:00,1618,28,15532.66,
21726,10:23:00,10:23:00,13183,29,15999.15,
21726,10:25:00,10:25:00,3935,30,16825.69,
21726,10:26:00,10:26:00,3926,31,17377.92,
22992,19:35:00,20:14:00,12203,1,0.05,
22992,20:15:00,20:15:00,12202,2,327.99,
22992,20:18:00,20:18:00,12198,3,1419.51,
22992,20:19:00,20:19:00,12230,4,1959.27,
22992,20:20:00,20:20:00,162013,5,2234.2,
22992,20:22:00,20:22:00,840,6,3193.55,
22992,20:23:00,20:23:00,842,7,3610.73,
22992,20:26:00,20:26:00,844,8,4539.84,
22992,20:27:00,20:27:00,848,9,5018.54,
22992,20:28:00,20:28:00,836,10,5524,
22992,20:29:00,20:29:00,141105,11,5739.25,
22992,20:31:00,20:31:00,904,12,6533.15,
22992,20:33:00,20:33:00,918,13,7521.78,
22992,20:34:00,20:34:00,919,14,7774.46,
22992,20:36:00,20:36:00,888,15,8481.76,
22992,20:39:00,20:39:00,991,16,9604.49,
22992,20:40:00,20:40:00,994,17,9977.62,
22992,20:41:00,20:41:00,963,18,10273.21,
22992,20:43:00,20:43:00,979,19,10951.76,
22992,20:44:00,20:44:00,975,20,11542.87,
22992,20:45:00,20:45:00,977,21,11980.28,
22992,20:46:00,20:46:00,13201,22,12468.48,
22992,20:47:00,20:47:00,961,23,12999.18,
22992,20:48:00,20:48:00,959,24,13517.42,
22992,20:50:00,20:50:00,955,25,14157.81,
22992,20:51:00,20:51:00,953,26,14652.8,
22992,20:52:00,20:52:00,139011,27,14905.83,
22992,20:54:00,20:54:00,1618,28,15532.66,
22992,20:55:00,20:55:00,13183,29,15999.15,
22992,20:57:00,20:57:00,3935,30,16825.69,
22992,20:58:00,20:58:00,3926,31,17377.92,
23054,10:10:00,10:49:00,12203,1,0.05,
23054,10:50:00,10:50:00,12202,2,327.99,
23054,10:52:00,10:52:00,12198,3,1419.51,
23054,10:54:00,10:54:00,12230,4,1959.27,
23054,10:55:00,10:55:00,162013,5,2234.2,
23054,10:57:00,10:57:00,840,6,3193.55,
23054,10:58:00,10:58:00,842,7,3610.73,
23054,11:01:00,11:01:00,844,8,4539.84,
23054,11:02:00,11:02:00,848,9,5018.54,
23054,11:04:00,11:04:00,836,10,5524,
23054,11:05:00,11:05:00,141105,11,5739.25,
23054,11:07:00,11:07:00,904,12,6533.15,
23054,11:09:00,11:09:00,918,13,7521.78,
23054,11:10:00,11:10:00,919,14,7774.46,
23054,11:12:00,11:12:00,888,15,8481.76,
23054,11:15:00,11:15:00,991,16,9604.49,
23054,11:16:00,11:16:00,994,17,9977.62,
23054,11:17:00,11:17:00,963,18,10273.21,
23054,11:19:00,11:19:00,979,19,10951.76,
23054,11:20:00,11:20:00,975,20,11542.87,
23054,11:21:00,11:21:00,977,21,11980.28,
23054,11:22:00,11:22:00,13201,22,12468.48,
23054,11:23:00,11:23:00,961,23,12999.18,
23054,11:25:00,11:25:00,959,24,13517.42,
23054,11:27:00,11:27:00,955,25,14157.81,
23054,11:28:00,11:28:00,953,26,14652.8,
23054,11:29:00,11:29:00,139011,27,14905.83,
23054,11:30:00,11:30:00,1618,28,15532.66,
23054,11:32:00,11:32:00,13183,29,15999.15,
23054,11:34:00,11:34:00,3935,30,16825.69,
23054,11:35:00,11:35:00,3926,31,17377.92,
23153,16:04:00,16:30:00,12203,1,0.05,
23153,16:31:00,16:31:00,12202,2,327.99,
23153,16:34:00,16:34:00,12198,3,1419.51,
23153,16:35:00,16:35:00,12230,4,1959.27,
23153,16:36:00,16:36:00,162013,5,2234.2,
23153,16:39:00,16:39:00,840,6,3193.55,
23153,16:41:00,16:41:00,842,7,3610.73,
23153,16:44:00,16:44:00,844,8,4539.84,
23153,16:45:00,16:45:00,848,9,5018.54,
23153,16:47:00,16:47:00,836,10,5524,
23153,16:47:00,16:47:00,141105,11,5739.25,
23153,16:50:00,16:50:00,904,12,6533.15,
23153,16:53:00,16:53:00,918,13,7521.78,
23153,16:53:00,16:53:00,919,14,7774.46,
23153,16:56:00,16:56:00,888,15,8481.76,
23153,16:59:00,16:59:00,991,16,9604.49,
23153,17:00:00,17:00:00,994,17,9977.62,
23153,17:01:00,17:01:00,963,18,10273.21,
23153,17:03:00,17:03:00,979,19,10951.76,
23153,17:04:00,17:04:00,975,20,11542.87,
23153,17:06:00,17:06:00,977,21,11980.28,
23153,17:07:00,17:07:00,13201,22,12468.48,
23153,17:08:00,17:08:00,961,23,12999.18,
23153,17:09:00,17:09:00,959,24,13517.42,
23153,17:11:00,17:11:00,955,25,14157.81,
23153,17:13:00,17:13:00,953,26,14652.8,
23153,17:14:00,17:14:00,139011,27,14905.83,
23153,17:15:00,17:15:00,1618,28,15532.66,
23153,17:16:00,17:16:00,13183,29,15999.15,
23153,17:19:00,17:19:00,3935,30,16825.69,
23153,17:20:00,17:20:00,3926,31,17377.92,
23325,12:02:00,12:18:00,12203,1,0.05,
23325,12:19:00,12:19:00,12202,2,327.99,
23325,12:21:00,12:21:00,12198,3,1419.51,
23325,12:23:00,12:23:00,12230,4,1959.27,
23325,12:24:00,12:24:00,162013,5,2234.2,
23325,12:26:00,12:26:00,840,6,3193.55,
23325,12:27:00,12:27:00,842,7,3610.73,
23325,12:30:00,12:30:00,844,8,4539.84,
23325,12:31:00,12:31:00,848,9,5018.54,
23325,12:33:00,12:33:00,836,10,5524,
23325,12:34:00,12:34:00,141105,11,5739.25,
23325,12:36:00,12:36:00,904,12,6533.15,
23325,12:38:00,12:38:00,918,13,7521.78,
23325,12:39:00,12:39:00,919,14,7774.46,
23325,12:41:00,12:41:00,888,15,8481.76,
23325,12:44:00,12:44:00,991,16,9604.49,
23325,12:45:00,12:45:00,994,17,9977.62,
23325,12:46:00,12:46:00,963,18,10273.21,
23325,12:48:00,12:48:00,979,19,10951.76,
23325,12:49:00,12:49:00,975,20,11542.87,
23325,12:50:00,12:50:00,977,21,11980.28,
23325,12:51:00,12:51:00,13201,22,12468.48,
23325,12:52:00,12:52:00,961,23,12999.18,
23325,12:54:00,12:54:00,959,24,13517.42,
23325,12:56:00,12:56:00,955,25,14157.81,
23325,12:57:00,12:57:00,953,26,14652.8,
23325,12:58:00,12:58:00,139011,27,14905.83,
23325,12:59:00,12:59:00,1618,28,15532.66,
23325,13:01:00,13:01:00,13183,29,15999.15,
23325,13:03:00,13:03:00,3935,30,16825.69,
23325,13:04:00,13:04:00,3926,31,17377.92,
23388,18:50:00,19:23:00,12203,1,0.05,
23388,19:23:00,19:23:00,12202,2,327.99,
23388,19:26:00,19:26:00,12198,3,1419.51,
23388,19:27:00,19:27:00,12230,4,1959.27,
23388,19:28:00,19:28:00,162013,5,2234.2,
23388,19:29:00,19:29:00,840,6,3193.55,
23388,19:30:00,19:30:00,842,7,3610.73,
23388,19:33:00,19:33:00,844,8,4539.84,
23388,19:34:00,19:34:00,848,9,5018.54,
23388,19:35:00,19:35:00,836,10,5524,
23388,19:36:00,19:36:00,141105,11,5739.25,
23388,19:38:00,19:38:00,904,12,6533.15,
23388,19:40:00,19:40:00,918,13,7521.78,
23388,19:41:00,19:41:00,919,14,7774.46,
23388,19:43:00,19:43:00,888,15,8481.76,
23388,19:46:00,19:46:00,991,16,9604.49,
23388,19:47:00,19:47:00,994,17,9977.62,
23388,19:48:00,19:48:00,963,18,10273.21,
23388,19:49:00,19:49:00,979,19,10951.76,
23388,19:50:00,19:50:00,975,20,11542.87,
23388,19:51:00,19:51:00,977,21,11980.28,
23388,19:52:00,19:52:00,13201,22,12468.48,
23388,19:53:00,19:53:00,961,23,12999.18,
23388,19:54:00,19:54:00,959,24,13517.42,
23388,19:56:00,19:56:00,955,25,14157.81,
23388,19:57:00,19:57:00,953,26,14652.8,
23388,19:58:00,19:58:00,139011,27,14905.83,
23388,20:00:00,20:00:00,1618,28,15532.66,
23388,20:01:00,20:01:00,13183,29,15999.15,
23388,20:03:00,20:03:00,3935,30,16825.69,
23388,20:04:00,20:04:00,3926,31,17377.92,
23417,10:36:00,11:18:00,12203,1,0.05,
23417,11:19:00,11:19:00,12202,2,327.99,
23417,11:21:00,11:21:00,12198,3,1419.51,
23417,11:23:00,11:23:00,12230,4,1959.27,
23417,11:24:00,11:24:00,162013,5,2234.2,
23417,11:26:00,11:26:00,840,6,3193.55,
23417,11:27:00,11:27:00,842,7,3610.73,
23417,11:30:00,11:30:00,844,8,4539.84,
23417,11:31:00,11:31:00,848,9,5018.54,
23417,11:33:00,11:33:00,836,10,5524,
23417,11:34:00,11:34:00,141105,11,5739.25,
23417,11:36:00,11:36:00,904,12,6533.15,
23417,11:38:00,11:38:00,918,13,7521.78,
23417,11:39:00,11:39:00,919,14,7774.46,
23417,11:41:00,11:41:00,888,15,8481.76,
23417,11:44:00,11:44:00,991,16,9604.49,
23417,11:45:00,11:45:00,994,17,9977.62,
23417,11:46:00,11:46:00,963,18,10273.21,
23417,11:48:00,11:48:00,979,19,10951.76,
23417,11:49:00,11:49:00,975,20,11542.87,
23417,11:50:00,11:50:00,977,21,11980.28,
23417,11:51:00,11:51:00,13201,22,12468.48,
23417,11:52:00,11:52:00,961,23,12999.18,
23417,11:54:00,11:54:00,959,24,13517.42,
23417,11:56:00,11:56:00,955,25,14157.81,
23417,11:57:00,11:57:00,953,26,14652.8,
23417,11:58:00,11:58:00,139011,27,14905.83,
23417,11:59:00,11:59:00,1618,28,15532.66,
23417,12:01:00,12:01:00,13183,29,15999.15,
23417,12:03:00,12:03:00,3935,30,16825.69,
23417,12:04:00,12:04:00,3926,31,17377.92,
23453,18:43:00,19:16:00,12203,1,0.05,
23453,19:17:00,19:17:00,12202,2,327.99,
23453,19:20:00,19:20:00,12198,3,1419.51,
23453,19:21:00,19:21:00,12230,4,1959.27,
23453,19:22:00,19:22:00,162013,5,2234.2,
23453,19:24:00,19:24:00,840,6,3193.55,
23453,19:25:00,19:25:00,842,7,3610.73,
23453,19:28:00,19:28:00,844,8,4539.84,
23453,19:29:00,19:29:00,848,9,5018.54,
23453,19:30:00,19:30:00,836,10,5524,
23453,19:31:00,19:31:00,141105,11,5739.25,
23453,19:33:00,19:33:00,904,12,6533.15,
23453,19:35:00,19:35:00,918,13,7521.78,
23453,19:36:00,19:36:00,919,14,7774.46,
23453,19:38:00,19:38:00,888,15,8481.76,
23453,19:41:00,19:41:00,991,16,9604.49,
23453,19:42:00,19:42:00,994,17,9977.62,
23453,19:43:00,19:43:00,963,18,10273.21,
23453,19:45:00,19:45:00,979,19,10951.76,
23453,19:46:00,19:46:00,975,20,11542.87,
23453,19:47:00,19:47:00,977,21,11980.28,
23453,19:48:00,19:48:00,13201,22,12468.48,
23453,19:49:00,19:49:00,961,23,12999.18,
23453,19:50:00,19:50:00,959,24,13517.42,
23453,19:52:00,19:52:00,955,25,14157.81,
23453,19:53:00,19:53:00,953,26,14652.8,
23453,19:54:00,19:54:00,139011,27,14905.83,
23453,19:56:00,19:56:00,1618,28,15532.66,
23453,19:57:00,19:57:00,13183,29,15999.15,
23453,19:59:00,19:59:00,3935,30,16825.69,
23453,20:00:00,20:00:00,3926,31,17377.92,
23480,05:41:00,05:45:00,12203,1,0.05,
23480,05:46:00,05:46:00,12202,2,327.99,
23480,05:48:00,05:48:00,12198,3,1419.51,
23480,05:50:00,05:50:00,12230,4,1959.27,
23480,05:50:00,05:50:00,162013,5,2234.2,
23480,05:53:00,05:53:00,840,6,3193.55,
23480,05:54:00,05:54:00,842,7,3610.73,
23480,05:56:00,05:56:00,844,8,4539.84,
23480,05:57:00,05:57:00,848,9,5018.54,
23480,05:58:00,05:58:00,836,10,5524,
23480,05:59:00,05:59:00,141105,11,5739.25,
23480,06:01:00,06:01:00,904,12,6533.15,
23480,06:03:00,06:03:00,918,13,7521.78,
23480,06:04:00,06:04:00,919,14,7774.46,
23480,06:06:00,06:06:00,888,15,8481.76,
23480,06:08:00,06:08:00,991,16,9604.49,
23480,06:09:00,06:09:00,994,17,9977.62,
23480,06:10:00,06:10:00,963,18,10273.21,
23480,06:11:00,06:11:00,979,19,10951.76,
23480,06:12:00,06:12:00,975,20,11542.87,
23480,06:13:00,06:13:00,977,21,11980.28,
23480,06:14:00,06:14:00,13201,22,12468.48,
23480,06:16:00,06:16:00,961,23,12999.18,
23480,06:17:00,06:17:00,959,24,13517.42,
23480,06:18:00,06:18:00,955,25,14157.81,
23480,06:19:00,06:19:00,953,26,14652.8,
23480,06:20:00,06:20:00,139011,27,14905.83,
23480,06:22:00,06:22:00,1618,28,15532.66,
23480,06:23:00,06:23:00,13183,29,15999.15,
23480,06:25:00,06:25:00,3935,30,16825.69,
23480,06:26:00,06:26:00,3926,31,17377.92,
23638,20:55:00,21:21:00,12203,1,0.05,
23638,21:21:00,21:21:00,12202,2,327.99,
23638,21:24:00,21:24:00,12198,3,1419.51,
23638,21:25:00,21:25:00,12230,4,1959.27,
23638,21:25:00,21:25:00,162013,5,2234.2,
23638,21:27:00,21:27:00,840,6,3193.55,
23638,21:28:00,21:28:00,842,7,3610.73,
23638,21:30:00,21:30:00,844,8,4539.84,
23638,21:32:00,21:32:00,848,9,5018.54,
23638,21:33:00,21:33:00,836,10,5524,
23638,21:33:00,21:33:00,141105,11,5739.25,
23638,21:36:00,21:36:00,904,12,6533.15,
23638,21:38:00,21:38:00,918,13,7521.78,
23638,21:38:00,21:38:00,919,14,7774.46,
23638,21:40:00,21:40:00,888,15,8481.76,
23638,21:43:00,21:43:00,991,16,9604.49,
23638,21:44:00,21:44:00,994,17,9977.62,
23638,21:44:00,21:44:00,963,18,10273.21,
23638,21:46:00,21:46:00,979,19,10951.76,
23638,21:47:00,21:47:00,975,20,11542.87,
23638,21:48:00,21:48:00,977,21,11980.28,
23638,21:49:00,21:49:00,13201,22,12468.48,
23638,21:50:00,21:50:00,961,23,12999.18,
23638,21:51:00,21:51:00,959,24,13517.42,
23638,21:52:00,21:52:00,955,25,14157.81,
23638,21:54:00,21:54:00,953,26,14652.8,
23638,21:54:00,21:54:00,139011,27,14905.83,
23638,21:56:00,21:56:00,1618,28,15532.66,
23638,21:57:00,21:57:00,13183,29,15999.15,
23638,21:59:00,21:59:00,3935,30,16825.69,
23638,22:00:00,22:00:00,3926,31,17377.92,
23997,17:57:00,18:18:00,12203,1,0.05,
23997,18:19:00,18:19:00,12202,2,327.99,
23997,18:22:00,18:22:00,12198,3,1419.51,
23997,18:23:00,18:23:00,12230,4,1959.27,
23997,18:24:00,18:24:00,162013,5,2234.2,
23997,18:27:00,18:27:00,840,6,3193.55,
23997,18:28:00,18:28:00,842,7,3610.73,
23997,18:30:00,18:30:00,844,8,4539.84,
23997,18:32:00,18:32:00,848,9,5018.54,
23997,18:33:00,18:33:00,836,10,5524,
23997,18:34:00,18:34:00,141105,11,5739.25,
23997,18:36:00,18:36:00,904,12,6533.15,
23997,18:38:00,18:38:00,918,13,7521.78,
23997,18:39:00,18:39:00,919,14,7774.46,
23997,18:41:00,18:41:00,888,15,8481.76,
23997,18:44:00,18:44:00,991,16,9604.49,
23997,18:45:00,18:45:00,994,17,9977.62,
23997,18:46:00,18:46:00,963,18,10273.21,
23997,18:48:00,18:48:00,979,19,10951.76,
23997,18:49:00,18:49:00,975,20,11542.87,
23997,18:50:00,18:50:00,977,21,11980.28,
23997,18:51:00,18:51:00,13201,22,12468.48,
23997,18:53:00,18:53:00,961,23,12999.18,
23997,18:54:00,18:54:00,959,24,13517.42,
23997,18:56:00,18:56:00,955,25,14157.81,
23997,18:57:00,18:57:00,953,26,14652.8,
23997,18:58:00,18:58:00,139011,27,14905.83,
23997,19:00:00,19:00:00,1618,28,15532.66,
23997,19:01:00,19:01:00,13183,29,15999.15,
23997,19:03:00,19:03:00,3935,30,16825.69,
23997,19:04:00,19:04:00,3926,31,17377.92,
24418,17:50:00,18:19:00,12203,1,0.05,
24418,18:19:00,18:19:00,12202,2,327.99,
24418,18:22:00,18:22:00,12198,3,1419.51,
24418,18:23:00,18:23:00,12230,4,1959.27,
24418,18:24:00,18:24:00,162013,5,2234.2,
24418,18:25:00,18:25:00,840,6,3193.55,
24418,18:26:00,18:26:00,842,7,3610.73,
24418,18:29:00,18:29:00,844,8,4539.84,
24418,18:30:00,18:30:00,848,9,5018.54,
24418,18:31:00,18:31:00,836,10,5524,
24418,18:32:00,18:32:00,141105,11,5739.25,
24418,18:34:00,18:34:00,904,12,6533.15,
24418,18:37:00,18:37:00,918,13,7521.78,
24418,18:37:00,18:37:00,919,14,7774.46,
24418,18:39:00,18:39:00,888,15,8481.76,
24418,18:42:00,18:42:00,991,16,9604.49,
24418,18:43:00,18:43:00,994,17,9977.62,
24418,18:44:00,18:44:00,963,18,10273.21,
24418,18:45:00,18:45:00,979,19,10951.76,
24418,18:47:00,18:47:00,975,20,11542.87,
24418,18:48:00,18:48:00,977,21,11980.28,
24418,18:48:00,18:48:00,13201,22,12468.48,
24418,18:50:00,18:50:00,961,23,12999.18,
24418,18:51:00,18:51:00,959,24,13517.42,
24418,18:52:00,18:52:00,955,25,14157.81,
24418,18:54:00,18:54:00,953,26,14652.8,
24418,18:55:00,18:55:00,139011,27,14905.83,
24418,18:56:00,18:56:00,1618,28,15532.66,
24418,18:57:00,18:57:00,13183,29,15999.15,
24418,18:59:00,18:59:00,3935,30,16825.69,
24418,19:00:00,19:00:00,3926,31,17377.92,
24471,08:59:00,09:03:00,12203,1,0.05,
24471,09:03:00,09:03:00,12202,2,327.99,
24471,09:06:00,09:06:00,12198,3,1419.51,
24471,09:07:00,09:07:00,12230,4,1959.27,
24471,09:08:00,09:08:00,162013,5,2234.2,
24471,09:10:00,09:10:00,840,6,3193.55,
24471,09:11:00,09:11:00,842,7,3610.73,
24471,09:13:00,09:13:00,844,8,4539.84,
24471,09:14:00,09:14:00,848,9,5018.54,
24471,09:15:00,09:15:00,836,10,5524,
24471,09:16:00,09:16:00,141105,11,5739.25,
24471,09:18:00,09:18:00,904,12,6533.15,
24471,09:21:00,09:21:00,918,13,7521.78,
24471,09:21:00,09:21:00,919,14,7774.46,
24471,09:23:00,09:23:00,888,15,8481.76,
24471,09:26:00,09:26:00,991,16,9604.49,
24471,09:27:00,09:27:00,994,17,9977.62,
24471,09:28:00,09:28:00,963,18,10273.21,
24471,09:29:00,09:29:00,979,19,10951.76,
24471,09:30:00,09:30:00,975,20,11542.87,
24471,09:31:00,09:31:00,977,21,11980.28,
24471,09:32:00,09:32:00,13201,22,12468.48,
24471,09:33:00,09:33:00,961,23,12999.18,
24471,09:34:00,09:34:00,959,24,13517.42,
24471,09:36:00,09:36:00,955,25,14157.81,
24471,09:37:00,09:37:00,953,26,14652.8,
24471,09:38:00,09:38:00,139011,27,14905.83,
24471,09:40:00,09:40:00,1618,28,15532.66,
24471,09:41:00,09:41:00,13183,29,15999.15,
24471,09:43:00,09:43:00,3935,30,16825.69,
24471,09:44:00,09:44:00,3926,31,17377.92,
24623,12:33:00,13:12:00,12203,1,0.05,
24623,13:13:00,13:13:00,12202,2,327.99,
24623,13:15:00,13:15:00,12198,3,1419.51,
24623,13:16:00,13:16:00,12230,4,1959.27,
24623,13:17:00,13:17:00,162013,5,2234.2,
24623,13:19:00,13:19:00,840,6,3193.55,
24623,13:20:00,13:20:00,842,7,3610.73,
24623,13:23:00,13:23:00,844,8,4539.84,
24623,13:24:00,13:24:00,848,9,5018.54,
24623,13:25:00,13:25:00,836,10,5524,
24623,13:26:00,13:26:00,141105,11,5739.25,
24623,13:28:00,13:28:00,904,12,6533.15,
24623,13:31:00,13:31:00,918,13,7521.78,
24623,13:31:00,13:31:00,919,14,7774.46,
24623,13:34:00,13:34:00,888,15,8481.76,
24623,13:36:00,13:36:00,991,16,9604.49,
24623,13:37:00,13:37:00,994,17,9977.62,
24623,13:38:00,13:38:00,963,18,10273.21,
24623,13:39:00,13:39:00,979,19,10951.76,
24623,13:41:00,13:41:00,975,20,11542.87,
24623,13:42:00,13:42:00,977,21,11980.28,
24623,13:43:00,13:43:00,13201,22,12468.48,
24623,13:44:00,13:44:00,961,23,12999.18,
24623,13:45:00,13:45:00,959,24,13517.42,
24623,13:47:00,13:47:00,955,25,14157.81,
24623,13:48:00,13:48:00,953,26,14652.8,
24623,13:49:00,13:49:00,139011,27,14905.83,
24623,13:50:00,13:50:00,1618,28,15532.66,
24623,13:52:00,13:52:00,13183,29,15999.15,
24623,13:54:00,13:54:00,3935,30,16825.69,
24623,13:55:00,13:55:00,3926,31,17377.92,
24626,21:52:00,22:19:00,12203,1,0.05,
24626,22:19:00,22:19:00,12202,2,327.99,
24626,22:22:00,22:22:00,12198,3,1419.51,
24626,22:23:00,22:23:00,12230,4,1959.27,
24626,22:23:00,22:23:00,162013,5,2234.2,
24626,22:25:00,22:25:00,840,6,3193.55,
24626,22:26:00,22:26:00,842,7,3610.73,
24626,22:28:00,22:28:00,844,8,4539.84,
24626,22:30:00,22:30:00,848,9,5018.54,
24626,22:31:00,22:31:00,836,10,5524,
24626,22:31:00,22:31:00,141105,11,5739.25,
24626,22:34:00,22:34:00,904,12,6533.15,
24626,22:36:00,22:36:00,918,13,7521.78,
24626,22:36:00,22:36:00,919,14,7774.46,
24626,22:38:00,22:38:00,888,15,8481.76,
24626,22:41:00,22:41:00,991,16,9604.49,
24626,22:42:00,22:42:00,994,17,9977.62,
24626,22:42:00,22:42:00,963,18,10273.21,
24626,22:44:00,22:44:00,979,19,10951.76,
24626,22:45:00,22:45:00,975,20,11542.87,
24626,22:46:00,22:46:00,977,21,11980.28,
24626,22:47:00,22:47:00,13201,22,12468.48,
24626,22:48:00,22:48:00,961,23,12999.18,
24626,22:49:00,22:49:00,959,24,13517.42,
24626,22:50:00,22:50:00,955,25,14157.81,
24626,22:52:00,22:52:00,953,26,14652.8,
24626,22:52:00,22:52:00,139011,27,14905.83,
24626,22:54:00,22:54:00,1618,28,15532.66,
24626,22:55:00,22:55:00,13183,29,15999.15,
24626,22:57:00,22:57:00,3935,30,16825.69,
24626,22:58:00,22:58:00,3926,31,17377.92,
24927,16:35:00,16:55:00,12203,1,0.05,
24927,16:56:00,16:56:00,12202,2,327.99,
24927,16:59:00,16:59:00,12198,3,1419.51,
24927,17:00:00,17:00:00,12230,4,1959.27,
24927,17:01:00,17:01:00,162013,5,2234.2,
24927,17:04:00,17:04:00,840,6,3193.55,
24927,17:06:00,17:06:00,842,7,3610.73,
24927,17:09:00,17:09:00,844,8,4539.84,
24927,17:10:00,17:10:00,848,9,5018.54,
24927,17:12:00,17:12:00,836,10,5524,
24927,17:12:00,17:12:00,141105,11,5739.25,
24927,17:15:00,17:15:00,904,12,6533.15,
24927,17:18:00,17:18:00,918,13,7521.78,
24927,17:18:00,17:18:00,919,14,7774.46,
24927,17:21:00,17:21:00,888,15,8481.76,
24927,17:24:00,17:24:00,991,16,9604.49,
24927,17:25:00,17:25:00,994,17,9977.62,
24927,17:26:00,17:26:00,963,18,10273.21,
24927,17:28:00,17:28:00,979,19,10951.76,
24927,17:29:00,17:29:00,975,20,11542.87,
24927,17:31:00,17:31:00,977,21,11980.28,
24927,17:32:00,17:32:00,13201,22,12468.48,
24927,17:33:00,17:33:00,961,23,12999.18,
24927,17:34:00,17:34:00,959,24,13517.42,
24927,17:36:00,17:36:00,955,25,14157.81,
24927,17:38:00,17:38:00,953,26,14652.8,
24927,17:39:00,17:39:00,139011,27,14905.83,
24927,17:40:00,17:40:00,1618,28,15532.66,
24927,17:41:00,17:41:00,13183,29,15999.15,
24927,17:44:00,17:44:00,3935,30,16825.69,
24927,17:45:00,17:45:00,3926,31,17377.92,
25055,11:32:00,11:48:00,12203,1,0.05,
25055,11:49:00,11:49:00,12202,2,327.99,
25055,11:51:00,11:51:00,12198,3,1419.51,
25055,11:53:00,11:53:00,12230,4,1959.27,
25055,11:54:00,11:54:00,162013,5,2234.2,
25055,11:56:00,11:56:00,840,6,3193.55,
25055,11:57:00,11:57:00,842,7,3610.73,
25055,12:00:00,12:00:00,844,8,4539.84,
25055,12:01:00,12:01:00,848,9,5018.54,
25055,12:03:00,12:03:00,836,10,5524,
25055,12:04:00,12:04:00,141105,11,5739.25,
25055,12:06:00,12:06:00,904,12,6533.15,
25055,12:08:00,12:08:00,918,13,7521.78,
25055,12:09:00,12:09:00,919,14,7774.46,
25055,12:11:00,12:11:00,888,15,8481.76,
25055,12:14:00,12:14:00,991,16,9604.49,
25055,12:15:00,12:15:00,994,17,9977.62,
25055,12:16:00,12:16:00,963,18,10273.21,
25055,12:18:00,12:18:00,979,19,10951.76,
25055,12:19:00,12:19:00,975,20,11542.87,
25055,12:20:00,12:20:00,977,21,11980.28,
25055,12:21:00,12:21:00,13201,22,12468.48,
25055,12:22:00,12:22:00,961,23,12999.18,
25055,12:24:00,12:24:00,959,24,13517.42,
25055,12:26:00,12:26:00,955,25,14157.81,
25055,12:27:00,12:27:00,953,26,14652.8,
25055,12:28:00,12:28:00,139011,27,14905.83,
25055,12:29:00,12:29:00,1618,28,15532.66,
25055,12:31:00,12:31:00,13183,29,15999.15,
25055,12:33:00,12:33:00,3935,30,16825.69,
25055,12:34:00,12:34:00,3926,31,17377.92,
26022,09:20:00,09:51:00,12203,1,0.05,
26022,09:52:00,09:52:00,12202,2,327.99,
26022,09:54:00,09:54:00,12198,3,1419.51,
26022,09:56:00,09:56:00,12230,4,1959.27,
26022,09:57:00,09:57:00,162013,5,2234.2,
26022,09:59:00,09:59:00,840,6,3193.55,
26022,10:00:00,10:00:00,842,7,3610.73,
26022,10:03:00,10:03:00,844,8,4539.84,
26022,10:04:00,10:04:00,848,9,5018.54,
26022,10:06:00,10:06:00,836,10,5524,
26022,10:07:00,10:07:00,141105,11,5739.25,
26022,10:09:00,10:09:00,904,12,6533.15,
26022,10:11:00,10:11:00,918,13,7521.78,
26022,10:12:00,10:12:00,919,14,7774.46,
26022,10:14:00,10:14:00,888,15,8481.76,
26022,10:17:00,10:17:00,991,16,9604.49,
26022,10:18:00,10:18:00,994,17,9977.62,
26022,10:19:00,10:19:00,963,18,10273.21,
26022,10:21:00,10:21:00,979,19,10951.76,
26022,10:22:00,10:22:00,975,20,11542.87,
26022,10:23:00,10:23:00,977,21,11980.28,
26022,10:24:00,10:24:00,13201,22,12468.48,
26022,10:25:00,10:25:00,961,23,12999.18,
26022,10:27:00,10:27:00,959,24,13517.42,
26022,10:29:00,10:29:00,955,25,14157.81,
26022,10:30:00,10:30:00,953,26,14652.8,
26022,10:31:00,10:31:00,139011,27,14905.83,
26022,10:32:00,10:32:00,1618,28,15532.66,
26022,10:34:00,10:34:00,13183,29,15999.15,
26022,10:36:00,10:36:00,3935,30,16825.69,
26022,10:37:00,10:37:00,3926,31,17377.92,
26315,18:19:00,18:48:00,12203,1,0.05,
26315,18:49:00,18:49:00,12202,2,327.99,
26315,18:52:00,18:52:00,12198,3,1419.51,
26315,18:53:00,18:53:00,12230,4,1959.27,
26315,18:54:00,18:54:00,162013,5,2234.2,
26315,18:57:00,18:57:00,840,6,3193.55,
26315,18:58:00,18:58:00,842,7,3610.73,
26315,19:00:00,19:00:00,844,8,4539.84,
26315,19:02:00,19:02:00,848,9,5018.54,
26315,19:03:00,19:03:00,836,10,5524,
26315,19:04:00,19:04:00,141105,11,5739.25,
26315,19:06:00,19:06:00,904,12,6533.15,
26315,19:08:00,19:08:00,918,13,7521.78,
26315,19:09:00,19:09:00,919,14,7774.46,
26315,19:11:00,19:11:00,888,15,8481.76,
26315,19:14:00,19:14:00,991,16,9604.49,
26315,19:15:00,19:15:00,994,17,9977.62,
26315,19:16:00,19:16:00,963,18,10273.21,
26315,19:18:00,19:18:00,979,19,10951.76,
26315,19:19:00,19:19:00,975,20,11542.87,
26315,19:20:00,19:20:00,977,21,11980.28,
26315,19:21:00,19:21:00,13201,22,12468.48,
26315,19:23:00,19:23:00,961,23,12999.18,
26315,19:24:00,19:24:00,959,24,13517.42,
26315,19:26:00,19:26:00,955,25,14157.81,
26315,19:27:00,19:27:00,953,26,14652.8,
26315,19:28:00,19:28:00,139011,27,14905.83,
26315,19:29:00,19:29:00,1618,28,15532.66,
26315,19:31:00,19:31:00,13183,29,15999.15,
26315,19:33:00,19:33:00,3935,30,16825.69,
26315,19:34:00,19:34:00,3926,31,17377.92,
26424,15:03:00,15:22:00,12203,1,0.05,
26424,15:23:00,15:23:00,12202,2,327.99,
26424,15:25:00,15:25:00,12198,3,1419.51,
26424,15:26:00,15:26:00,12230,4,1959.27,
26424,15:27:00,15:27:00,162013,5,2234.2,
26424,15:29:00,15:29:00,840,6,3193.55,
26424,15:30:00,15:30:00,842,7,3610.73,
26424,15:33:00,15:33:00,844,8,4539.84,
26424,15:34:00,15:34:00,848,9,5018.54,
26424,15:35:00,15:35:00,836,10,5524,
26424,15:36:00,15:36:00,141105,11,5739.25,
26424,15:38:00,15:38:00,904,12,6533.15,
26424,15:41:00,15:41:00,918,13,7521.78,
26424,15:41:00,15:41:00,919,14,7774.46,
26424,15:44:00,15:44:00,888,15,8481.76,
26424,15:46:00,15:46:00,991,16,9604.49,
26424,15:47:00,15:47:00,994,17,9977.62,
26424,15:48:00,15:48:00,963,18,10273.21,
26424,15:49:00,15:49:00,979,19,10951.76,
26424,15:51:00,15:51:00,975,20,11542.87,
26424,15:52:00,15:52:00,977,21,11980.28,
26424,15:53:00,15:53:00,13201,22,12468.48,
26424,15:54:00,15:54:00,961,23,12999.18,
26424,15:55:00,15:55:00,959,24,13517.42,
26424,15:57:00,15:57:00,955,25,14157.81,
26424,15:58:00,15:58:00,953,26,14652.8,
26424,15:59:00,15:59:00,139011,27,14905.83,
26424,16:00:00,16:00:00,1618,28,15532.66,
26424,16:02:00,16:02:00,13183,29,15999.15,
26424,16:03:00,16:03:00,3935,30,16825.69,
26424,16:05:00,16:05:00,3926,31,17377.92,
26775,09:00:00,09:40:00,12203,1,0.05,
26775,09:40:00,09:40:00,12202,2,327.99,
26775,09:43:00,09:43:00,12198,3,1419.51,
26775,09:44:00,09:44:00,12230,4,1959.27,
26775,09:45:00,09:45:00,162013,5,2234.2,
26775,09:47:00,09:47:00,840,6,3193.55,
26775,09:48:00,09:48:00,842,7,3610.73,
26775,09:50:00,09:50:00,844,8,4539.84,
26775,09:51:00,09:51:00,848,9,5018.54,
26775,09:52:00,09:52:00,836,10,5524,
26775,09:53:00,09:53:00,141105,11,5739.25,
26775,09:56:00,09:56:00,904,12,6533.15,
26775,09:58:00,09:58:00,918,13,7521.78,
26775,09:59:00,09:59:00,919,14,7774.46,
26775,10:01:00,10:01:00,888,15,8481.76,
26775,10:03:00,10:03:00,991,16,9604.49,
26775,10:04:00,10:04:00,994,17,9977.62,
26775,10:05:00,10:05:00,963,18,10273.21,
26775,10:06:00,10:06:00,979,19,10951.76,
26775,10:08:00,10:08:00,975,20,11542.87,
26775,10:09:00,10:09:00,977,21,11980.28,
26775,10:10:00,10:10:00,13201,22,12468.48,
26775,10:11:00,10:11:00,961,23,12999.18,
26775,10:12:00,10:12:00,959,24,13517.42,
26775,10:14:00,10:14:00,955,25,14157.81,
26775,10:15:00,10:15:00,953,26,14652.8,
26775,10:16:00,10:16:00,139011,27,14905.83,
26775,10:17:00,10:17:00,1618,28,15532.66,
26775,10:19:00,10:19:00,13183,29,15999.15,
26775,10:20:00,10:20:00,3935,30,16825.69,
26775,10:22:00,10:22:00,3926,31,17377.92,
26929,06:23:00,06:27:00,12203,1,0.05,
26929,06:28:00,06:28:00,12202,2,327.99,
26929,06:30:00,06:30:00,12198,3,1419.51,
26929,06:32:00,06:32:00,12230,4,1959.27,
26929,06:32:00,06:32:00,162013,5,2234.2,
26929,06:35:00,06:35:00,840,6,3193.55,
26929,06:36:00,06:36:00,842,7,3610.73,
26929,06:38:00,06:38:00,844,8,4539.84,
26929,06:39:00,06:39:00,848,9,5018.54,
26929,06:41:00,06:41:00,836,10,5524,
26929,06:41:00,06:41:00,141105,11,5739.25,
26929,06:44:00,06:44:00,904,12,6533.15,
26929,06:46:00,06:46:00,918,13,7521.78,
26929,06:47:00,06:47:00,919,14,7774.46,
26929,06:48:00,06:48:00,888,15,8481.76,
26929,06:51:00,06:51:00,991,16,9604.49,
26929,06:52:00,06:52:00,994,17,9977.62,
26929,06:53:00,06:53:00,963,18,10273.21,
26929,06:54:00,06:54:00,979,19,10951.76,
26929,06:55:00,06:55:00,975,20,11542.87,
26929,06:56:00,06:56:00,977,21,11980.28,
26929,06:57:00,06:57:00,13201,22,12468.48,
26929,06:58:00,06:58:00,961,23,12999.18,
26929,06:59:00,06:59:00,959,24,13517.42,
26929,07:01:00,07:01:00,955,25,14157.81,
26929,07:02:00,07:02:00,953,26,14652.8,
26929,07:03:00,07:03:00,139011,27,14905.83,
26929,07:05:00,07:05:00,1618,28,15532.66,
26929,07:06:00,07:06:00,13183,29,15999.15,
26929,07:08:00,07:08:00,3935,30,16825.69,
26929,07:09:00,07:09:00,3926,31,17377.92,
27439,17:13:00,17:29:00,12203,1,0.05,
27439,17:29:00,17:29:00,12202,2,327.99,
27439,17:32:00,17:32:00,12198,3,1419.51,
27439,17:33:00,17:33:00,12230,4,1959.27,
27439,17:34:00,17:34:00,162013,5,2234.2,
27439,17:35:00,17:35:00,840,6,3193.55,
27439,17:36:00,17:36:00,842,7,3610.73,
27439,17:39:00,17:39:00,844,8,4539.84,
27439,17:40:00,17:40:00,848,9,5018.54,
27439,17:41:00,17:41:00,836,10,5524,
27439,17:42:00,17:42:00,141105,11,5739.25,
27439,17:44:00,17:44:00,904,12,6533.15,
27439,17:47:00,17:47:00,918,13,7521.78,
27439,17:47:00,17:47:00,919,14,7774.46,
27439,17:49:00,17:49:00,888,15,8481.76,
27439,17:52:00,17:52:00,991,16,9604.49,
27439,17:53:00,17:53:00,994,17,9977.62,
27439,17:54:00,17:54:00,963,18,10273.21,
27439,17:55:00,17:55:00,979,19,10951.76,
27439,17:57:00,17:57:00,975,20,11542.87,
27439,17:58:00,17:58:00,977,21,11980.28,
27439,17:58:00,17:58:00,13201,22,12468.48,
27439,18:00:00,18:00:00,961,23,12999.18,
27439,18:01:00,18:01:00,959,24,13517.42,
27439,18:02:00,18:02:00,955,25,14157.81,
27439,18:04:00,18:04:00,953,26,14652.8,
27439,18:05:00,18:05:00,139011,27,14905.83,
27439,18:06:00,18:06:00,1618,28,15532.66,
27439,18:07:00,18:07:00,13183,29,15999.15,
27439,18:09:00,18:09:00,3935,30,16825.69,
27439,18:10:00,18:10:00,3926,31,17377.92,
27810,10:06:00,10:29:00,12203,1,0.05,
27810,10:30:00,10:30:00,12202,2,327.99,
27810,10:32:00,10:32:00,12198,3,1419.51,
27810,10:33:00,10:33:00,12230,4,1959.27,
27810,10:34:00,10:34:00,162013,5,2234.2,
27810,10:36:00,10:36:00,840,6,3193.55,
27810,10:37:00,10:37:00,842,7,3610.73,
27810,10:40:00,10:40:00,844,8,4539.84,
27810,10:41:00,10:41:00,848,9,5018.54,
27810,10:42:00,10:42:00,836,10,5524,
27810,10:43:00,10:43:00,141105,11,5739.25,
27810,10:45:00,10:45:00,904,12,6533.15,
27810,10:48:00,10:48:00,918,13,7521.78,
27810,10:48:00,10:48:00,919,14,7774.46,
27810,10:51:00,10:51:00,888,15,8481.76,
27810,10:53:00,10:53:00,991,16,9604.49,
27810,10:54:00,10:54:00,994,17,9977.62,
27810,10:55:00,10:55:00,963,18,10273.21,
27810,10:56:00,10:56:00,979,19,10951.76,
27810,10:58:00,10:58:00,975,20,11542.87,
27810,10:59:00,10:59:00,977,21,11980.28,
27810,11:00:00,11:00:00,13201,22,12468.48,
27810,11:01:00,11:01:00,961,23,12999.18,
27810,11:02:00,11:02:00,959,24,13517.42,
27810,11:04:00,11:04:00,955,25,14157.81,
27810,11:05:00,11:05:00,953,26,14652.8,
27810,11:06:00,11:06:00,139011,27,14905.83,
27810,11:08:00,11:08:00,1618,28,15532.66,
27810,11:09:00,11:09:00,13183,29,15999.15,
27810,11:11:00,11:11:00,3935,30,16825.69,
27810,11:12:00,11:12:00,3926,31,17377.92,
28357,13:04:00,13:29:00,12203,1,0.05,
28357,13:30:00,13:30:00,12202,2,327.99,
28357,13:32:00,13:32:00,12198,3,1419.51,
28357,13:33:00,13:33:00,12230,4,1959.27,
28357,13:34:00,13:34:00,162013,5,2234.2,
28357,13:36:00,13:36:00,840,6,3193.55,
28357,13:37:00,13:37:00,842,7,3610.73,
28357,13:40:00,13:40:00,844,8,4539.84,
28357,13:41:00,13:41:00,848,9,5018.54,
28357,13:42:00,13:42:00,836,10,5524,
28357,13:43:00,13:43:00,141105,11,5739.25,
28357,13:45:00,13:45:00,904,12,6533.15,
28357,13:48:00,13:48:00,918,13,7521.78,
28357,13:48:00,13:48:00,919,14,7774.46,
28357,13:51:00,13:51:00,888,15,8481.76,
28357,13:53:00,13:53:00,991,16,9604.49,
28357,13:54:00,13:54:00,994,17,9977.62,
28357,13:55:00,13:55:00,963,18,10273.21,
28357,13:56:00,13:56:00,979,19,10951.76,
28357,13:58:00,13:58:00,975,20,11542.87,
28357,13:59:00,13:59:00,977,21,11980.28,
28357,14:00:00,14:00:00,13201,22,12468.48,
28357,14:01:00,14:01:00,961,23,12999.18,
28357,14:02:00,14:02:00,959,24,13517.42,
28357,14:04:00,14:04:00,955,25,14157.81,
28357,14:05:00,14:05:00,953,26,14652.8,
28357,14:06:00,14:06:00,139011,27,14905.83,
28357,14:08:00,14:08:00,1618,28,15532.66,
28357,14:09:00,14:09:00,13183,29,15999.15,
28357,14:11:00,14:11:00,3935,30,16825.69,
28357,14:12:00,14:12:00,3926,31,17377.92,
28497,09:45:00,10:20:00,12203,1,0.05,
28497,10:21:00,10:21:00,12202,2,327.99,
28497,10:23:00,10:23:00,12198,3,1419.51,
28497,10:25:00,10:25:00,12230,4,1959.27,
28497,10:26:00,10:26:00,162013,5,2234.2,
28497,10:28:00,10:28:00,840,6,3193.55,
28497,10:29:00,10:29:00,842,7,3610.73,
28497,10:32:00,10:32:00,844,8,4539.84,
28497,10:33:00,10:33:00,848,9,5018.54,
28497,10:35:00,10:35:00,836,10,5524,
28497,10:36:00,10:36:00,141105,11,5739.25,
28497,10:38:00,10:38:00,904,12,6533.15,
28497,10:40:00,10:40:00,918,13,7521.78,
28497,10:41:00,10:41:00,919,14,7774.46,
28497,10:43:00,10:43:00,888,15,8481.76,
28497,10:46:00,10:46:00,991,16,9604.49,
28497,10:47:00,10:47:00,994,17,9977.62,
28497,10:48:00,10:48:00,963,18,10273.21,
28497,10:50:00,10:50:00,979,19,10951.76,
28497,10:51:00,10:51:00,975,20,11542.87,
28497,10:52:00,10:52:00,977,21,11980.28,
28497,10:53:00,10:53:00,13201,22,12468.48,
28497,10:54:00,10:54:00,961,23,12999.18,
28497,10:56:00,10:56:00,959,24,13517.42,
28497,10:58:00,10:58:00,955,25,14157.81,
28497,10:59:00,10:59:00,953,26,14652.8,
28497,11:00:00,11:00:00,139011,27,14905.83,
28497,11:01:00,11:01:00,1618,28,15532.66,
28497,11:03:00,11:03:00,13183,29,15999.15,
28497,11:05:00,11:05:00,3935,30,16825.69,
28497,11:06:00,11:06:00,3926,31,17377.92,
28896,11:16:00,11:43:00,12203,1,0.05,
28896,11:44:00,11:44:00,12202,2,327.99,
28896,11:46:00,11:46:00,12198,3,1419.51,
28896,11:47:00,11:47:00,12230,4,1959.27,
28896,11:48:00,11:48:00,162013,5,2234.2,
28896,11:50:00,11:50:00,840,6,3193.55,
28896,11:51:00,11:51:00,842,7,3610.73,
28896,11:54:00,11:54:00,844,8,4539.84,
28896,11:55:00,11:55:00,848,9,5018.54,
28896,11:56:00,11:56:00,836,10,5524,
28896,11:57:00,11:57:00,141105,11,5739.25,
28896,11:59:00,11:59:00,904,12,6533.15,
28896,12:02:00,12:02:00,918,13,7521.78,
28896,12:02:00,12:02:00,919,14,7774.46,
28896,12:05:00,12:05:00,888,15,8481.76,
28896,12:07:00,12:07:00,991,16,9604.49,
28896,12:08:00,12:08:00,994,17,9977.62,
28896,12:09:00,12:09:00,963,18,10273.21,
28896,12:10:00,12:10:00,979,19,10951.76,
28896,12:12:00,12:12:00,975,20,11542.87,
28896,12:13:00,12:13:00,977,21,11980.28,
28896,12:14:00,12:14:00,13201,22,12468.48,
28896,12:15:00,12:15:00,961,23,12999.18,
28896,12:16:00,12:16:00,959,24,13517.42,
28896,12:18:00,12:18:00,955,25,14157.81,
28896,12:19:00,12:19:00,953,26,14652.8,
28896,12:20:00,12:20:00,139011,27,14905.83,
28896,12:21:00,12:21:00,1618,28,15532.66,
28896,12:23:00,12:23:00,13183,29,15999.15,
28896,12:25:00,12:25:00,3935,30,16825.69,
28896,12:26:00,12:26:00,3926,31,17377.92,
29744,21:52:00,22:19:00,12203,1,0.05,
29744,22:19:00,22:19:00,12202,2,327.99,
29744,22:22:00,22:22:00,12198,3,1419.51,
29744,22:23:00,22:23:00,12230,4,1959.27,
29744,22:23:00,22:23:00,162013,5,2234.2,
29744,22:25:00,22:25:00,840,6,3193.55,
29744,22:26:00,22:26:00,842,7,3610.73,
29744,22:28:00,22:28:00,844,8,4539.84,
29744,22:30:00,22:30:00,848,9,5018.54,
29744,22:31:00,22:31:00,836,10,5524,
29744,22:31:00,22:31:00,141105,11,5739.25,
29744,22:34:00,22:34:00,904,12,6533.15,
29744,22:36:00,22:36:00,918,13,7521.78,
29744,22:36:00,22:36:00,919,14,7774.46,
29744,22:38:00,22:38:00,888,15,8481.76,
29744,22:41:00,22:41:00,991,16,9604.49,
29744,22:42:00,22:42:00,994,17,9977.62,
29744,22:42:00,22:42:00,963,18,10273.21,
29744,22:44:00,22:44:00,979,19,10951.76,
29744,22:45:00,22:45:00,975,20,11542.87,
29744,22:46:00,22:46:00,977,21,11980.28,
29744,22:47:00,22:47:00,13201,22,12468.48,
29744,22:48:00,22:48:00,961,23,12999.18,
29744,22:49:00,22:49:00,959,24,13517.42,
29744,22:51:00,22:51:00,955,25,14157.81,
29744,22:52:00,22:52:00,953,26,14652.8,
29744,22:52:00,22:52:00,139011,27,14905.83,
29744,22:54:00,22:54:00,1618,28,15532.66,
29744,22:55:00,22:55:00,13183,29,15999.15,
29744,22:57:00,22:57:00,3935,30,16825.69,
29744,22:58:00,22:58:00,3926,31,17377.92,
30319,12:02:00,12:34:00,12203,1,0.05,
30319,12:35:00,12:35:00,12202,2,327.99,
30319,12:37:00,12:37:00,12198,3,1419.51,
30319,12:38:00,12:38:00,12230,4,1959.27,
30319,12:39:00,12:39:00,162013,5,2234.2,
30319,12:41:00,12:41:00,840,6,3193.55,
30319,12:42:00,12:42:00,842,7,3610.73,
30319,12:45:00,12:45:00,844,8,4539.84,
30319,12:46:00,12:46:00,848,9,5018.54,
30319,12:47:00,12:47:00,836,10,5524,
30319,12:48:00,12:48:00,141105,11,5739.25,
30319,12:50:00,12:50:00,904,12,6533.15,
30319,12:53:00,12:53:00,918,13,7521.78,
30319,12:53:00,12:53:00,919,14,7774.46,
30319,12:56:00,12:56:00,888,15,8481.76,
30319,12:58:00,12:58:00,991,16,9604.49,
30319,12:59:00,12:59:00,994,17,9977.62,
30319,13:00:00,13:00:00,963,18,10273.21,
30319,13:01:00,13:01:00,979,19,10951.76,
30319,13:03:00,13:03:00,975,20,11542.87,
30319,13:04:00,13:04:00,977,21,11980.28,
30319,13:05:00,13:05:00,13201,22,12468.48,
30319,13:06:00,13:06:00,961,23,12999.18,
30319,13:07:00,13:07:00,959,24,13517.42,
30319,13:09:00,13:09:00,955,25,14157.81,
30319,13:10:00,13:10:00,953,26,14652.8,
30319,13:11:00,13:11:00,139011,27,14905.83,
30319,13:13:00,13:13:00,1618,28,15532.66,
30319,13:14:00,13:14:00,13183,29,15999.15,
30319,13:16:00,13:16:00,3935,30,16825.69,
30319,13:17:00,13:17:00,3926,31,17377.92,
12368,23:08:00,23:08:00,12203,1,0.05,
12368,23:09:00,23:09:00,12202,2,327.99,
12368,23:11:00,23:11:00,12198,3,1419.51,
12368,23:13:00,23:13:00,12230,4,1959.27,
12368,23:13:00,23:13:00,162013,5,2234.2,
12368,23:15:00,23:15:00,840,6,3193.55,
12368,23:16:00,23:16:00,842,7,3610.73,
12368,23:18:00,23:18:00,844,8,4539.84,
14920,22:45:00,22:51:00,12203,1,0.05,
14920,22:51:00,22:51:00,12202,2,327.99,
14920,22:54:00,22:54:00,12198,3,1419.51,
14920,22:55:00,22:55:00,12230,4,1959.27,
14920,22:55:00,22:55:00,162013,5,2234.2,
14920,22:57:00,22:57:00,840,6,3193.55,
14920,22:58:00,22:58:00,842,7,3610.73,
14920,23:00:00,23:00:00,844,8,4539.84,
17243,23:41:00,23:49:00,12203,1,0.05,
17243,23:49:00,23:49:00,12202,2,327.99,
17243,23:52:00,23:52:00,12198,3,1419.51,
17243,23:53:00,23:53:00,12230,4,1959.27,
17243,23:53:00,23:53:00,162013,5,2234.2,
17243,23:55:00,23:55:00,840,6,3193.55,
17243,23:56:00,23:56:00,842,7,3610.73,
17243,23:58:00,23:58:00,844,8,4539.84,
21974,22:45:00,22:51:00,12203,1,0.05,
21974,22:51:00,22:51:00,12202,2,327.99,
21974,22:54:00,22:54:00,12198,3,1419.51,
21974,22:55:00,22:55:00,12230,4,1959.27,
21974,22:55:00,22:55:00,162013,5,2234.2,
21974,22:57:00,22:57:00,840,6,3193.55,
21974,22:58:00,22:58:00,842,7,3610.73,
21974,23:00:00,23:00:00,844,8,4539.84,
28468,23:41:00,23:49:00,12203,1,0.05,
28468,23:49:00,23:49:00,12202,2,327.99,
28468,23:52:00,23:52:00,12198,3,1419.51,
28468,23:53:00,23:53:00,12230,4,1959.27,
28468,23:53:00,23:53:00,162013,5,2234.2,
28468,23:55:00,23:55:00,840,6,3193.55,
28468,23:56:00,23:56:00,842,7,3610.73,
28468,23:58:00,23:58:00,844,8,4539.84,
10295,06:15:00,06:15:00,1396,1,216.75,
10295,06:16:00,06:16:00,126958,2,526.48,
10295,06:17:00,06:17:00,1395,3,789.57,
10295,06:19:00,06:19:00,1394,4,1590.86,
10295,06:21:00,06:21:00,1392,5,2269.82,
10295,06:22:00,06:22:00,1390,6,2902.22,
10295,06:23:00,06:23:00,1388,7,3291.51,
10295,06:25:00,06:25:00,1386,8,3923.71,
10295,06:26:00,06:26:00,1400,9,4438.2,
10295,06:27:00,06:27:00,1398,10,4938.02,
10295,06:29:00,06:29:00,1402,11,5615,
10295,06:31:00,06:31:00,1416,12,6652.62,
10295,06:32:00,06:32:00,1407,13,6996.42,
10295,06:33:00,06:33:00,164090,14,7207.93,
10295,06:34:00,06:34:00,1441,15,7783.84,
10295,06:36:00,06:36:00,164038,16,8558.9,
10295,06:37:00,06:37:00,4320,17,8849.07,
10295,06:38:00,06:38:00,1418,18,9225.25,
10295,06:41:00,06:41:00,1259,19,10204.01,
10295,06:42:00,06:42:00,1257,20,10778.98,
10295,06:44:00,06:44:00,3103,21,11321.82,
10295,06:45:00,06:45:00,1297,22,11429.07,
12924,05:17:00,05:17:00,1396,1,216.75,
12924,05:18:00,05:18:00,126958,2,526.48,
12924,05:19:00,05:19:00,1395,3,789.57,
12924,05:21:00,05:21:00,1394,4,1590.86,
12924,05:23:00,05:23:00,1392,5,2269.82,
12924,05:24:00,05:24:00,1390,6,2902.22,
12924,05:25:00,05:25:00,1388,7,3291.51,
12924,05:26:00,05:26:00,1386,8,3923.71,
12924,05:28:00,05:28:00,1400,9,4438.2,
12924,05:29:00,05:29:00,1398,10,4938.02,
12924,05:30:00,05:30:00,1402,11,5615,
12924,05:33:00,05:33:00,1416,12,6652.62,
12924,05:34:00,05:34:00,1407,13,6996.42,
12924,05:34:00,05:34:00,164090,14,7207.93,
12924,05:35:00,05:35:00,1441,15,7783.84,
12924,05:36:00,05:36:00,164038,16,8558.9,
12924,05:37:00,05:37:00,4320,17,8849.07,
12924,05:38:00,05:38:00,1418,18,9225.25,
12924,05:41:00,05:41:00,1259,19,10204.01,
12924,05:43:00,05:43:00,1257,20,10778.98,
12924,05:45:00,05:45:00,3103,21,11321.82,
12924,05:45:00,05:45:00,1297,22,11429.07,
13895,08:38:00,08:38:00,1396,1,216.75,
13895,08:39:00,08:39:00,126958,2,526.48,
13895,08:40:00,08:40:00,1395,3,789.57,
13895,08:42:00,08:42:00,1394,4,1590.86,
13895,08:44:00,08:44:00,1392,5,2269.82,
13895,08:46:00,08:46:00,1390,6,2902.22,
13895,08:47:00,08:47:00,1388,7,3291.51,
13895,08:49:00,08:49:00,1386,8,3923.71,
13895,08:50:00,08:50:00,1400,9,4438.2,
13895,08:52:00,08:52:00,1398,10,4938.02,
13895,08:54:00,08:54:00,1402,11,5615,
13895,08:56:00,08:56:00,1416,12,6652.62,
13895,08:57:00,08:57:00,1407,13,6996.42,
13895,08:58:00,08:58:00,164090,14,7207.93,
13895,08:59:00,08:59:00,1441,15,7783.84,
13895,09:01:00,09:01:00,164038,16,8558.9,
13895,09:02:00,09:02:00,4320,17,8849.07,
13895,09:03:00,09:03:00,1418,18,9225.25,
13895,09:07:00,09:07:00,1259,19,10204.01,
13895,09:08:00,09:08:00,1257,20,10778.98,
13895,09:11:00,09:11:00,3103,21,11321.82,
13895,09:11:00,09:11:00,1297,22,11429.07,
14068,16:52:00,16:52:00,1396,1,216.75,
14068,16:53:00,16:53:00,126958,2,526.48,
14068,16:54:00,16:54:00,1395,3,789.57,
14068,16:56:00,16:56:00,1394,4,1590.86,
14068,16:58:00,16:58:00,1392,5,2269.82,
14068,17:00:00,17:00:00,1390,6,2902.22,
14068,17:01:00,17:01:00,1388,7,3291.51,
14068,17:02:00,17:02:00,1386,8,3923.71,
14068,17:04:00,17:04:00,1400,9,4438.2,
14068,17:05:00,17:05:00,1398,10,4938.02,
14068,17:07:00,17:07:00,1402,11,5615,
14068,17:10:00,17:10:00,1416,12,6652.62,
14068,17:11:00,17:11:00,1407,13,6996.42,
14068,17:12:00,17:12:00,164090,14,7207.93,
14068,17:13:00,17:13:00,1441,15,7783.84,
14068,17:15:00,17:15:00,164038,16,8558.9,
14068,17:16:00,17:16:00,4320,17,8849.07,
14068,17:17:00,17:17:00,1418,18,9225.25,
14068,17:21:00,17:21:00,1259,19,10204.01,
14068,17:23:00,17:23:00,1257,20,10778.98,
14068,17:25:00,17:25:00,3103,21,11321.82,
14068,17:26:00,17:26:00,1297,22,11429.07,
15393,19:21:00,19:21:00,1396,1,216.75,
15393,19:22:00,19:22:00,126958,2,526.48,
15393,19:23:00,19:23:00,1395,3,789.57,
15393,19:25:00,19:25:00,1394,4,1590.86,
15393,19:27:00,19:27:00,1392,5,2269.82,
15393,19:28:00,19:28:00,1390,6,2902.22,
15393,19:29:00,19:29:00,1388,7,3291.51,
15393,19:30:00,19:30:00,1386,8,3923.71,
15393,19:32:00,19:32:00,1400,9,4438.2,
15393,19:33:00,19:33:00,1398,10,4938.02,
15393,19:34:00,19:34:00,1402,11,5615,
15393,19:37:00,19:37:00,1416,12,6652.62,
15393,19:38:00,19:38:00,1407,13,6996.42,
15393,19:38:00,19:38:00,164090,14,7207.93,
15393,19:39:00,19:39:00,1441,15,7783.84,
15393,19:41:00,19:41:00,164038,16,8558.9,
15393,19:42:00,19:42:00,4320,17,8849.07,
15393,19:43:00,19:43:00,1418,18,9225.25,
15393,19:47:00,19:47:00,1259,19,10204.01,
15393,19:48:00,19:48:00,1257,20,10778.98,
15393,19:50:00,19:50:00,3103,21,11321.82,
15393,19:51:00,19:51:00,1297,22,11429.07,
15488,07:39:00,07:39:00,1396,1,216.75,
15488,07:40:00,07:40:00,126958,2,526.48,
15488,07:41:00,07:41:00,1395,3,789.57,
15488,07:43:00,07:43:00,1394,4,1590.86,
15488,07:45:00,07:45:00,1392,5,2269.82,
15488,07:47:00,07:47:00,1390,6,2902.22,
15488,07:48:00,07:48:00,1388,7,3291.51,
15488,07:50:00,07:50:00,1386,8,3923.71,
15488,07:51:00,07:51:00,1400,9,4438.2,
15488,07:53:00,07:53:00,1398,10,4938.02,
15488,07:55:00,07:55:00,1402,11,5615,
15488,07:57:00,07:57:00,1416,12,6652.62,
15488,07:58:00,07:58:00,1407,13,6996.42,
15488,07:59:00,07:59:00,164090,14,7207.93,
15488,08:00:00,08:00:00,1441,15,7783.84,
15488,08:02:00,08:02:00,164038,16,8558.9,
15488,08:03:00,08:03:00,4320,17,8849.07,
15488,08:04:00,08:04:00,1418,18,9225.25,
15488,08:08:00,08:08:00,1259,19,10204.01,
15488,08:10:00,08:10:00,1257,20,10778.98,
15488,08:12:00,08:12:00,3103,21,11321.82,
15488,08:13:00,08:13:00,1297,22,11429.07,
16004,15:17:00,15:17:00,1396,1,216.75,
16004,15:18:00,15:18:00,126958,2,526.48,
16004,15:19:00,15:19:00,1395,3,789.57,
16004,15:21:00,15:21:00,1394,4,1590.86,
16004,15:23:00,15:23:00,1392,5,2269.82,
16004,15:24:00,15:24:00,1390,6,2902.22,
16004,15:25:00,15:25:00,1388,7,3291.51,
16004,15:27:00,15:27:00,1386,8,3923.71,
16004,15:28:00,15:28:00,1400,9,4438.2,
16004,15:29:00,15:29:00,1398,10,4938.02,
16004,15:31:00,15:31:00,1402,11,5615,
16004,15:34:00,15:34:00,1416,12,6652.62,
16004,15:35:00,15:35:00,1407,13,6996.42,
16004,15:35:00,15:35:00,164090,14,7207.93,
16004,15:37:00,15:37:00,1441,15,7783.84,
16004,15:39:00,15:39:00,164038,16,8558.9,
16004,15:39:00,15:39:00,4320,17,8849.07,
16004,15:41:00,15:41:00,1418,18,9225.25,
16004,15:44:00,15:44:00,1259,19,10204.01,
16004,15:45:00,15:45:00,1257,20,10778.98,
16004,15:48:00,15:48:00,3103,21,11321.82,
16004,15:48:00,15:48:00,1297,22,11429.07,
16271,05:46:00,05:46:00,1396,1,216.75,
16271,05:47:00,05:47:00,126958,2,526.48,
16271,05:48:00,05:48:00,1395,3,789.57,
16271,05:50:00,05:50:00,1394,4,1590.86,
16271,05:52:00,05:52:00,1392,5,2269.82,
16271,05:53:00,05:53:00,1390,6,2902.22,
16271,05:54:00,05:54:00,1388,7,3291.51,
16271,05:56:00,05:56:00,1386,8,3923.71,
16271,05:57:00,05:57:00,1400,9,4438.2,
16271,05:58:00,05:58:00,1398,10,4938.02,
16271,06:00:00,06:00:00,1402,11,5615,
16271,06:02:00,06:02:00,1416,12,6652.62,
16271,06:03:00,06:03:00,1407,13,6996.42,
16271,06:04:00,06:04:00,164090,14,7207.93,
16271,06:05:00,06:05:00,1441,15,7783.84,
16271,06:06:00,06:06:00,164038,16,8558.9,
16271,06:07:00,06:07:00,4320,17,8849.07,
16271,06:08:00,06:08:00,1418,18,9225.25,
16271,06:11:00,06:11:00,1259,19,10204.01,
16271,06:13:00,06:13:00,1257,20,10778.98,
16271,06:14:00,06:14:00,3103,21,11321.82,
16271,06:15:00,06:15:00,1297,22,11429.07,
16343,13:40:00,13:40:00,1396,1,216.75,
16343,13:41:00,13:41:00,126958,2,526.48,
16343,13:42:00,13:42:00,1395,3,789.57,
16343,13:44:00,13:44:00,1394,4,1590.86,
16343,13:46:00,13:46:00,1392,5,2269.82,
16343,13:47:00,13:47:00,1390,6,2902.22,
16343,13:48:00,13:48:00,1388,7,3291.51,
16343,13:50:00,13:50:00,1386,8,3923.71,
16343,13:51:00,13:51:00,1400,9,4438.2,
16343,13:52:00,13:52:00,1398,10,4938.02,
16343,13:54:00,13:54:00,1402,11,5615,
16343,13:56:00,13:56:00,1416,12,6652.62,
16343,13:57:00,13:57:00,1407,13,6996.42,
16343,13:58:00,13:58:00,164090,14,7207.93,
16343,13:59:00,13:59:00,1441,15,7783.84,
16343,14:01:00,14:01:00,164038,16,8558.9,
16343,14:02:00,14:02:00,4320,17,8849.07,
16343,14:03:00,14:03:00,1418,18,9225.25,
16343,14:06:00,14:06:00,1259,19,10204.01,
16343,14:08:00,14:08:00,1257,20,10778.98,
16343,14:10:00,14:10:00,3103,21,11321.82,
16343,14:11:00,14:11:00,1297,22,11429.07,
16544,06:43:00,06:43:00,1396,1,216.75,
16544,06:44:00,06:44:00,126958,2,526.48,
16544,06:45:00,06:45:00,1395,3,789.57,
16544,06:47:00,06:47:00,1394,4,1590.86,
16544,06:49:00,06:49:00,1392,5,2269.82,
16544,06:50:00,06:50:00,1390,6,2902.22,
16544,06:51:00,06:51:00,1388,7,3291.51,
16544,06:53:00,06:53:00,1386,8,3923.71,
16544,06:55:00,06:55:00,1400,9,4438.2,
16544,06:56:00,06:56:00,1398,10,4938.02,
16544,06:58:00,06:58:00,1402,11,5615,
16544,07:00:00,07:00:00,1416,12,6652.62,
16544,07:01:00,07:01:00,1407,13,6996.42,
16544,07:02:00,07:02:00,164090,14,7207.93,
16544,07:03:00,07:03:00,1441,15,7783.84,
16544,07:05:00,07:05:00,164038,16,8558.9,
16544,07:06:00,07:06:00,4320,17,8849.07,
16544,07:07:00,07:07:00,1418,18,9225.25,
16544,07:10:00,07:10:00,1259,19,10204.01,
16544,07:11:00,07:11:00,1257,20,10778.98,
16544,07:13:00,07:13:00,3103,21,11321.82,
16544,07:14:00,07:14:00,1297,22,11429.07,
16685,21:25:00,21:25:00,1396,1,216.75,
16685,21:26:00,21:26:00,126958,2,526.48,
16685,21:27:00,21:27:00,1395,3,789.57,
16685,21:29:00,21:29:00,1394,4,1590.86,
16685,21:31:00,21:31:00,1392,5,2269.82,
16685,21:32:00,21:32:00,1390,6,2902.22,
16685,21:33:00,21:33:00,1388,7,3291.51,
16685,21:34:00,21:34:00,1386,8,3923.71,
16685,21:35:00,21:35:00,1400,9,4438.2,
16685,21:37:00,21:37:00,1398,10,4938.02,
16685,21:38:00,21:38:00,1402,11,5615,
16685,21:40:00,21:40:00,1416,12,6652.62,
16685,21:41:00,21:41:00,1407,13,6996.42,
16685,21:42:00,21:42:00,164090,14,7207.93,
16685,21:43:00,21:43:00,1441,15,7783.84,
16685,21:45:00,21:45:00,164038,16,8558.9,
16685,21:46:00,21:46:00,4320,17,8849.07,
16685,21:47:00,21:47:00,1418,18,9225.25,
16685,21:50:00,21:50:00,1259,19,10204.01,
16685,21:51:00,21:51:00,1257,20,10778.98,
16685,21:53:00,21:53:00,3103,21,11321.82,
16685,21:54:00,21:54:00,1297,22,11429.07,
16814,20:02:00,20:02:00,1396,1,216.75,
16814,20:03:00,20:03:00,126958,2,526.48,
16814,20:04:00,20:04:00,1395,3,789.57,
16814,20:06:00,20:06:00,1394,4,1590.86,
16814,20:08:00,20:08:00,1392,5,2269.82,
16814,20:09:00,20:09:00,1390,6,2902.22,
16814,20:10:00,20:10:00,1388,7,3291.51,
16814,20:11:00,20:11:00,1386,8,3923.71,
16814,20:13:00,20:13:00,1400,9,4438.2,
16814,20:14:00,20:14:00,1398,10,4938.02,
16814,20:15:00,20:15:00,1402,11,5615,
16814,20:18:00,20:18:00,1416,12,6652.62,
16814,20:19:00,20:19:00,1407,13,6996.42,
16814,20:19:00,20:19:00,164090,14,7207.93,
16814,20:20:00,20:20:00,1441,15,7783.84,
16814,20:22:00,20:22:00,164038,16,8558.9,
16814,20:23:00,20:23:00,4320,17,8849.07,
16814,20:24:00,20:24:00,1418,18,9225.25,
16814,20:28:00,20:28:00,1259,19,10204.01,
16814,20:29:00,20:29:00,1257,20,10778.98,
16814,20:31:00,20:31:00,3103,21,11321.82,
16814,20:32:00,20:32:00,1297,22,11429.07,
17124,14:51:00,14:51:00,1396,1,216.75,
17124,14:52:00,14:52:00,126958,2,526.48,
17124,14:53:00,14:53:00,1395,3,789.57,
17124,14:55:00,14:55:00,1394,4,1590.86,
17124,14:57:00,14:57:00,1392,5,2269.82,
17124,14:58:00,14:58:00,1390,6,2902.22,
17124,14:59:00,14:59:00,1388,7,3291.51,
17124,15:01:00,15:01:00,1386,8,3923.71,
17124,15:02:00,15:02:00,1400,9,4438.2,
17124,15:03:00,15:03:00,1398,10,4938.02,
17124,15:05:00,15:05:00,1402,11,5615,
17124,15:08:00,15:08:00,1416,12,6652.62,
17124,15:09:00,15:09:00,1407,13,6996.42,
17124,15:09:00,15:09:00,164090,14,7207.93,
17124,15:11:00,15:11:00,1441,15,7783.84,
17124,15:13:00,15:13:00,164038,16,8558.9,
17124,15:13:00,15:13:00,4320,17,8849.07,
17124,15:15:00,15:15:00,1418,18,9225.25,
17124,15:18:00,15:18:00,1259,19,10204.01,
17124,15:19:00,15:19:00,1257,20,10778.98,
17124,15:22:00,15:22:00,3103,21,11321.82,
17124,15:22:00,15:22:00,1297,22,11429.07,
17306,12:14:00,12:14:00,1396,1,216.75,
17306,12:15:00,12:15:00,126958,2,526.48,
17306,12:16:00,12:16:00,1395,3,789.57,
17306,12:18:00,12:18:00,1394,4,1590.86,
17306,12:20:00,12:20:00,1392,5,2269.82,
17306,12:21:00,12:21:00,1390,6,2902.22,
17306,12:22:00,12:22:00,1388,7,3291.51,
17306,12:24:00,12:24:00,1386,8,3923.71,
17306,12:25:00,12:25:00,1400,9,4438.2,
17306,12:26:00,12:26:00,1398,10,4938.02,
17306,12:28:00,12:28:00,1402,11,5615,
17306,12:30:00,12:30:00,1416,12,6652.62,
17306,12:31:00,12:31:00,1407,13,6996.42,
17306,12:32:00,12:32:00,164090,14,7207.93,
17306,12:33:00,12:33:00,1441,15,7783.84,
17306,12:35:00,12:35:00,164038,16,8558.9,
17306,12:36:00,12:36:00,4320,17,8849.07,
17306,12:37:00,12:37:00,1418,18,9225.25,
17306,12:41:00,12:41:00,1259,19,10204.01,
17306,12:42:00,12:42:00,1257,20,10778.98,
17306,12:44:00,12:44:00,3103,21,11321.82,
17306,12:45:00,12:45:00,1297,22,11429.07,
18733,18:02:00,18:02:00,1396,1,216.75,
18733,18:03:00,18:03:00,126958,2,526.48,
18733,18:04:00,18:04:00,1395,3,789.57,
18733,18:06:00,18:06:00,1394,4,1590.86,
18733,18:08:00,18:08:00,1392,5,2269.82,
18733,18:09:00,18:09:00,1390,6,2902.22,
18733,18:10:00,18:10:00,1388,7,3291.51,
18733,18:11:00,18:11:00,1386,8,3923.71,
18733,18:13:00,18:13:00,1400,9,4438.2,
18733,18:14:00,18:14:00,1398,10,4938.02,
18733,18:15:00,18:15:00,1402,11,5615,
18733,18:18:00,18:18:00,1416,12,6652.62,
18733,18:19:00,18:19:00,1407,13,6996.42,
18733,18:19:00,18:19:00,164090,14,7207.93,
18733,18:21:00,18:21:00,1441,15,7783.84,
18733,18:22:00,18:22:00,164038,16,8558.9,
18733,18:23:00,18:23:00,4320,17,8849.07,
18733,18:25:00,18:25:00,1418,18,9225.25,
18733,18:28:00,18:28:00,1259,19,10204.01,
18733,18:30:00,18:30:00,1257,20,10778.98,
18733,18:32:00,18:32:00,3103,21,11321.82,
18733,18:33:00,18:33:00,1297,22,11429.07,
18815,11:29:00,11:29:00,1396,1,216.75,
18815,11:30:00,11:30:00,126958,2,526.48,
18815,11:31:00,11:31:00,1395,3,789.57,
18815,11:33:00,11:33:00,1394,4,1590.86,
18815,11:35:00,11:35:00,1392,5,2269.82,
18815,11:36:00,11:36:00,1390,6,2902.22,
18815,11:37:00,11:37:00,1388,7,3291.51,
18815,11:39:00,11:39:00,1386,8,3923.71,
18815,11:40:00,11:40:00,1400,9,4438.2,
18815,11:41:00,11:41:00,1398,10,4938.02,
18815,11:43:00,11:43:00,1402,11,5615,
18815,11:45:00,11:45:00,1416,12,6652.62,
18815,11:46:00,11:46:00,1407,13,6996.42,
18815,11:47:00,11:47:00,164090,14,7207.93,
18815,11:48:00,11:48:00,1441,15,7783.84,
18815,11:50:00,11:50:00,164038,16,8558.9,
18815,11:51:00,11:51:00,4320,17,8849.07,
18815,11:52:00,11:52:00,1418,18,9225.25,
18815,11:56:00,11:56:00,1259,19,10204.01,
18815,11:57:00,11:57:00,1257,20,10778.98,
18815,11:59:00,11:59:00,3103,21,11321.82,
18815,12:00:00,12:00:00,1297,22,11429.07,
20274,16:24:00,16:24:00,1396,1,216.75,
20274,16:25:00,16:25:00,126958,2,526.48,
20274,16:26:00,16:26:00,1395,3,789.57,
20274,16:28:00,16:28:00,1394,4,1590.86,
20274,16:30:00,16:30:00,1392,5,2269.82,
20274,16:32:00,16:32:00,1390,6,2902.22,
20274,16:33:00,16:33:00,1388,7,3291.51,
20274,16:34:00,16:34:00,1386,8,3923.71,
20274,16:36:00,16:36:00,1400,9,4438.2,
20274,16:37:00,16:37:00,1398,10,4938.02,
20274,16:39:00,16:39:00,1402,11,5615,
20274,16:42:00,16:42:00,1416,12,6652.62,
20274,16:43:00,16:43:00,1407,13,6996.42,
20274,16:44:00,16:44:00,164090,14,7207.93,
20274,16:45:00,16:45:00,1441,15,7783.84,
20274,16:47:00,16:47:00,164038,16,8558.9,
20274,16:48:00,16:48:00,4320,17,8849.07,
20274,16:49:00,16:49:00,1418,18,9225.25,
20274,16:53:00,16:53:00,1259,19,10204.01,
20274,16:55:00,16:55:00,1257,20,10778.98,
20274,16:57:00,16:57:00,3103,21,11321.82,
20274,16:58:00,16:58:00,1297,22,11429.07,
21950,14:26:00,14:26:00,1396,1,216.75,
21950,14:27:00,14:27:00,126958,2,526.48,
21950,14:28:00,14:28:00,1395,3,789.57,
21950,14:30:00,14:30:00,1394,4,1590.86,
21950,14:32:00,14:32:00,1392,5,2269.82,
21950,14:33:00,14:33:00,1390,6,2902.22,
21950,14:34:00,14:34:00,1388,7,3291.51,
21950,14:36:00,14:36:00,1386,8,3923.71,
21950,14:37:00,14:37:00,1400,9,4438.2,
21950,14:38:00,14:38:00,1398,10,4938.02,
21950,14:40:00,14:40:00,1402,11,5615,
21950,14:42:00,14:42:00,1416,12,6652.62,
21950,14:43:00,14:43:00,1407,13,6996.42,
21950,14:44:00,14:44:00,164090,14,7207.93,
21950,14:45:00,14:45:00,1441,15,7783.84,
21950,14:47:00,14:47:00,164038,16,8558.9,
21950,14:48:00,14:48:00,4320,17,8849.07,
21950,14:49:00,14:49:00,1418,18,9225.25,
21950,14:52:00,14:52:00,1259,19,10204.01,
21950,14:54:00,14:54:00,1257,20,10778.98,
21950,14:56:00,14:56:00,3103,21,11321.82,
21950,14:57:00,14:57:00,1297,22,11429.07,
22444,15:52:00,15:52:00,1396,1,216.75,
22444,15:53:00,15:53:00,126958,2,526.48,
22444,15:54:00,15:54:00,1395,3,789.57,
22444,15:56:00,15:56:00,1394,4,1590.86,
22444,15:58:00,15:58:00,1392,5,2269.82,
22444,16:00:00,16:00:00,1390,6,2902.22,
22444,16:01:00,16:01:00,1388,7,3291.51,
22444,16:02:00,16:02:00,1386,8,3923.71,
22444,16:04:00,16:04:00,1400,9,4438.2,
22444,16:05:00,16:05:00,1398,10,4938.02,
22444,16:07:00,16:07:00,1402,11,5615,
22444,16:10:00,16:10:00,1416,12,6652.62,
22444,16:11:00,16:11:00,1407,13,6996.42,
22444,16:12:00,16:12:00,164090,14,7207.93,
22444,16:13:00,16:13:00,1441,15,7783.84,
22444,16:15:00,16:15:00,164038,16,8558.9,
22444,16:16:00,16:16:00,4320,17,8849.07,
22444,16:17:00,16:17:00,1418,18,9225.25,
22444,16:21:00,16:21:00,1259,19,10204.01,
22444,16:23:00,16:23:00,1257,20,10778.98,
22444,16:25:00,16:25:00,3103,21,11321.82,
22444,16:26:00,16:26:00,1297,22,11429.07,
22581,18:39:00,18:39:00,1396,1,216.75,
22581,18:40:00,18:40:00,126958,2,526.48,
22581,18:41:00,18:41:00,1395,3,789.57,
22581,18:43:00,18:43:00,1394,4,1590.86,
22581,18:45:00,18:45:00,1392,5,2269.82,
22581,18:46:00,18:46:00,1390,6,2902.22,
22581,18:47:00,18:47:00,1388,7,3291.51,
22581,18:48:00,18:48:00,1386,8,3923.71,
22581,18:50:00,18:50:00,1400,9,4438.2,
22581,18:51:00,18:51:00,1398,10,4938.02,
22581,18:52:00,18:52:00,1402,11,5615,
22581,18:55:00,18:55:00,1416,12,6652.62,
22581,18:56:00,18:56:00,1407,13,6996.42,
22581,18:56:00,18:56:00,164090,14,7207.93,
22581,18:57:00,18:57:00,1441,15,7783.84,
22581,18:59:00,18:59:00,164038,16,8558.9,
22581,19:00:00,19:00:00,4320,17,8849.07,
22581,19:01:00,19:01:00,1418,18,9225.25,
22581,19:05:00,19:05:00,1259,19,10204.01,
22581,19:07:00,19:07:00,1257,20,10778.98,
22581,19:09:00,19:09:00,3103,21,11321.82,
22581,19:09:00,19:09:00,1297,22,11429.07,
23718,09:48:00,09:48:00,1396,1,216.75,
23718,09:49:00,09:49:00,126958,2,526.48,
23718,09:50:00,09:50:00,1395,3,789.57,
23718,09:52:00,09:52:00,1394,4,1590.86,
23718,09:54:00,09:54:00,1392,5,2269.82,
23718,09:55:00,09:55:00,1390,6,2902.22,
23718,09:56:00,09:56:00,1388,7,3291.51,
23718,09:58:00,09:58:00,1386,8,3923.71,
23718,09:59:00,09:59:00,1400,9,4438.2,
23718,10:00:00,10:00:00,1398,10,4938.02,
23718,10:02:00,10:02:00,1402,11,5615,
23718,10:04:00,10:04:00,1416,12,6652.62,
23718,10:05:00,10:05:00,1407,13,6996.42,
23718,10:06:00,10:06:00,164090,14,7207.93,
23718,10:07:00,10:07:00,1441,15,7783.84,
23718,10:09:00,10:09:00,164038,16,8558.9,
23718,10:10:00,10:10:00,4320,17,8849.07,
23718,10:11:00,10:11:00,1418,18,9225.25,
23718,10:15:00,10:15:00,1259,19,10204.01,
23718,10:16:00,10:16:00,1257,20,10778.98,
23718,10:18:00,10:18:00,3103,21,11321.82,
23718,10:19:00,10:19:00,1297,22,11429.07,
23938,09:08:00,09:08:00,1396,1,216.75,
23938,09:09:00,09:09:00,126958,2,526.48,
23938,09:10:00,09:10:00,1395,3,789.57,
23938,09:12:00,09:12:00,1394,4,1590.86,
23938,09:14:00,09:14:00,1392,5,2269.82,
23938,09:15:00,09:15:00,1390,6,2902.22,
23938,09:16:00,09:16:00,1388,7,3291.51,
23938,09:18:00,09:18:00,1386,8,3923.71,
23938,09:19:00,09:19:00,1400,9,4438.2,
23938,09:20:00,09:20:00,1398,10,4938.02,
23938,09:22:00,09:22:00,1402,11,5615,
23938,09:24:00,09:24:00,1416,12,6652.62,
23938,09:25:00,09:25:00,1407,13,6996.42,
23938,09:26:00,09:26:00,164090,14,7207.93,
23938,09:27:00,09:27:00,1441,15,7783.84,
23938,09:29:00,09:29:00,164038,16,8558.9,
23938,09:30:00,09:30:00,4320,17,8849.07,
23938,09:31:00,09:31:00,1418,18,9225.25,
23938,09:35:00,09:35:00,1259,19,10204.01,
23938,09:36:00,09:36:00,1257,20,10778.98,
23938,09:39:00,09:39:00,3103,21,11321.82,
23938,09:39:00,09:39:00,1297,22,11429.07,
23949,17:26:00,17:26:00,1396,1,216.75,
23949,17:27:00,17:27:00,126958,2,526.48,
23949,17:28:00,17:28:00,1395,3,789.57,
23949,17:30:00,17:30:00,1394,4,1590.86,
23949,17:32:00,17:32:00,1392,5,2269.82,
23949,17:34:00,17:34:00,1390,6,2902.22,
23949,17:35:00,17:35:00,1388,7,3291.51,
23949,17:36:00,17:36:00,1386,8,3923.71,
23949,17:38:00,17:38:00,1400,9,4438.2,
23949,17:39:00,17:39:00,1398,10,4938.02,
23949,17:41:00,17:41:00,1402,11,5615,
23949,17:44:00,17:44:00,1416,12,6652.62,
23949,17:45:00,17:45:00,1407,13,6996.42,
23949,17:46:00,17:46:00,164090,14,7207.93,
23949,17:47:00,17:47:00,1441,15,7783.84,
23949,17:49:00,17:49:00,164038,16,8558.9,
23949,17:50:00,17:50:00,4320,17,8849.07,
23949,17:51:00,17:51:00,1418,18,9225.25,
23949,17:55:00,17:55:00,1259,19,10204.01,
23949,17:57:00,17:57:00,1257,20,10778.98,
23949,17:59:00,17:59:00,3103,21,11321.82,
23949,18:00:00,18:00:00,1297,22,11429.07,
23971,20:44:00,20:44:00,1396,1,216.75,
23971,20:45:00,20:45:00,126958,2,526.48,
23971,20:46:00,20:46:00,1395,3,789.57,
23971,20:48:00,20:48:00,1394,4,1590.86,
23971,20:50:00,20:50:00,1392,5,2269.82,
23971,20:51:00,20:51:00,1390,6,2902.22,
23971,20:52:00,20:52:00,1388,7,3291.51,
23971,20:53:00,20:53:00,1386,8,3923.71,
23971,20:54:00,20:54:00,1400,9,4438.2,
23971,20:56:00,20:56:00,1398,10,4938.02,
23971,20:57:00,20:57:00,1402,11,5615,
23971,20:59:00,20:59:00,1416,12,6652.62,
23971,21:00:00,21:00:00,1407,13,6996.42,
23971,21:01:00,21:01:00,164090,14,7207.93,
23971,21:02:00,21:02:00,1441,15,7783.84,
23971,21:04:00,21:04:00,164038,16,8558.9,
23971,21:05:00,21:05:00,4320,17,8849.07,
23971,21:06:00,21:06:00,1418,18,9225.25,
23971,21:09:00,21:09:00,1259,19,10204.01,
23971,21:10:00,21:10:00,1257,20,10778.98,
23971,21:12:00,21:12:00,3103,21,11321.82,
23971,21:13:00,21:13:00,1297,22,11429.07,
26137,10:47:00,10:47:00,1396,1,216.75,
26137,10:48:00,10:48:00,126958,2,526.48,
26137,10:49:00,10:49:00,1395,3,789.57,
26137,10:51:00,10:51:00,1394,4,1590.86,
26137,10:53:00,10:53:00,1392,5,2269.82,
26137,10:54:00,10:54:00,1390,6,2902.22,
26137,10:55:00,10:55:00,1388,7,3291.51,
26137,10:57:00,10:57:00,1386,8,3923.71,
26137,10:58:00,10:58:00,1400,9,4438.2,
26137,10:59:00,10:59:00,1398,10,4938.02,
26137,11:01:00,11:01:00,1402,11,5615,
26137,11:03:00,11:03:00,1416,12,6652.62,
26137,11:04:00,11:04:00,1407,13,6996.42,
26137,11:05:00,11:05:00,164090,14,7207.93,
26137,11:06:00,11:06:00,1441,15,7783.84,
26137,11:08:00,11:08:00,164038,16,8558.9,
26137,11:09:00,11:09:00,4320,17,8849.07,
26137,11:10:00,11:10:00,1418,18,9225.25,
26137,11:14:00,11:14:00,1259,19,10204.01,
26137,11:15:00,11:15:00,1257,20,10778.98,
26137,11:17:00,11:17:00,3103,21,11321.82,
26137,11:18:00,11:18:00,1297,22,11429.07,
26819,12:59:00,12:59:00,1396,1,216.75,
26819,13:00:00,13:00:00,126958,2,526.48,
26819,13:01:00,13:01:00,1395,3,789.57,
26819,13:03:00,13:03:00,1394,4,1590.86,
26819,13:05:00,13:05:00,1392,5,2269.82,
26819,13:06:00,13:06:00,1390,6,2902.22,
26819,13:07:00,13:07:00,1388,7,3291.51,
26819,13:09:00,13:09:00,1386,8,3923.71,
26819,13:10:00,13:10:00,1400,9,4438.2,
26819,13:11:00,13:11:00,1398,10,4938.02,
26819,13:13:00,13:13:00,1402,11,5615,
26819,13:15:00,13:15:00,1416,12,6652.62,
26819,13:16:00,13:16:00,1407,13,6996.42,
26819,13:17:00,13:17:00,164090,14,7207.93,
26819,13:18:00,13:18:00,1441,15,7783.84,
26819,13:20:00,13:20:00,164038,16,8558.9,
26819,13:21:00,13:21:00,4320,17,8849.07,
26819,13:22:00,13:22:00,1418,18,9225.25,
26819,13:26:00,13:26:00,1259,19,10204.01,
26819,13:27:00,13:27:00,1257,20,10778.98,
26819,13:29:00,13:29:00,3103,21,11321.82,
26819,13:30:00,13:30:00,1297,22,11429.07,
27568,08:08:00,08:08:00,1396,1,216.75,
27568,08:09:00,08:09:00,126958,2,526.48,
27568,08:10:00,08:10:00,1395,3,789.57,
27568,08:12:00,08:12:00,1394,4,1590.86,
27568,08:14:00,08:14:00,1392,5,2269.82,
27568,08:16:00,08:16:00,1390,6,2902.22,
27568,08:17:00,08:17:00,1388,7,3291.51,
27568,08:19:00,08:19:00,1386,8,3923.71,
27568,08:20:00,08:20:00,1400,9,4438.2,
27568,08:22:00,08:22:00,1398,10,4938.02,
27568,08:24:00,08:24:00,1402,11,5615,
27568,08:26:00,08:26:00,1416,12,6652.62,
27568,08:27:00,08:27:00,1407,13,6996.42,
27568,08:28:00,08:28:00,164090,14,7207.93,
27568,08:29:00,08:29:00,1441,15,7783.84,
27568,08:31:00,08:31:00,164038,16,8558.9,
27568,08:32:00,08:32:00,4320,17,8849.07,
27568,08:33:00,08:33:00,1418,18,9225.25,
27568,08:37:00,08:37:00,1259,19,10204.01,
27568,08:39:00,08:39:00,1257,20,10778.98,
27568,08:41:00,08:41:00,3103,21,11321.82,
27568,08:42:00,08:42:00,1297,22,11429.07,
29898,07:12:00,07:12:00,1396,1,216.75,
29898,07:13:00,07:13:00,126958,2,526.48,
29898,07:14:00,07:14:00,1395,3,789.57,
29898,07:16:00,07:16:00,1394,4,1590.86,
29898,07:18:00,07:18:00,1392,5,2269.82,
29898,07:19:00,07:19:00,1390,6,2902.22,
29898,07:20:00,07:20:00,1388,7,3291.51,
29898,07:22:00,07:22:00,1386,8,3923.71,
29898,07:24:00,07:24:00,1400,9,4438.2,
29898,07:25:00,07:25:00,1398,10,4938.02,
29898,07:27:00,07:27:00,1402,11,5615,
29898,07:29:00,07:29:00,1416,12,6652.62,
29898,07:30:00,07:30:00,1407,13,6996.42,
29898,07:31:00,07:31:00,164090,14,7207.93,
29898,07:32:00,07:32:00,1441,15,7783.84,
29898,07:34:00,07:34:00,164038,16,8558.9,
29898,07:35:00,07:35:00,4320,17,8849.07,
29898,07:36:00,07:36:00,1418,18,9225.25,
29898,07:40:00,07:40:00,1259,19,10204.01,
29898,07:41:00,07:41:00,1257,20,10778.98,
29898,07:44:00,07:44:00,3103,21,11321.82,
29898,07:44:00,07:44:00,1297,22,11429.07,
10960,13:47:00,13:47:00,1300,1,162.28,
10960,13:50:00,13:50:00,1319,2,552.55,
10960,13:53:00,13:53:00,1258,3,1173.21,
10960,13:54:00,13:54:00,1260,4,1591.1,
10960,13:58:00,13:58:00,1420,5,2592.44,
10960,13:59:00,13:59:00,3679,6,2967.6,
10960,14:01:00,14:01:00,164096,7,3405.94,
10960,14:04:00,14:04:00,1410,8,4439.86,
10960,14:05:00,14:05:00,1409,9,4802.27,
10960,14:06:00,14:06:00,1417,10,5117.58,
10960,14:09:00,14:09:00,1403,11,6075.4,
10960,14:10:00,14:10:00,1399,12,6729.67,
10960,14:12:00,14:12:00,1401,13,7315.36,
10960,14:13:00,14:13:00,1387,14,7786.11,
10960,14:14:00,14:14:00,1389,15,8467.68,
10960,14:15:00,14:15:00,1391,16,8821.78,
10960,14:17:00,14:17:00,1393,17,9431.04,
10960,14:19:00,14:19:00,1469,18,10199.03,
10960,14:22:00,14:22:00,1466,19,11035.81,
10960,14:23:00,14:23:00,1459,20,11623.14,
11332,13:03:00,13:03:00,1300,1,162.28,
11332,13:06:00,13:06:00,1319,2,552.55,
11332,13:09:00,13:09:00,1258,3,1173.21,
11332,13:10:00,13:10:00,1260,4,1591.1,
11332,13:14:00,13:14:00,1420,5,2592.44,
11332,13:15:00,13:15:00,3679,6,2967.6,
11332,13:17:00,13:17:00,164096,7,3405.94,
11332,13:20:00,13:20:00,1410,8,4439.86,
11332,13:21:00,13:21:00,1409,9,4802.27,
11332,13:22:00,13:22:00,1417,10,5117.58,
11332,13:25:00,13:25:00,1403,11,6075.4,
11332,13:26:00,13:26:00,1399,12,6729.67,
11332,13:27:00,13:27:00,1401,13,7315.36,
11332,13:28:00,13:28:00,1387,14,7786.11,
11332,13:30:00,13:30:00,1389,15,8467.68,
11332,13:30:00,13:30:00,1391,16,8821.78,
11332,13:32:00,13:32:00,1393,17,9431.04,
11332,13:34:00,13:34:00,1469,18,10199.03,
11332,13:36:00,13:36:00,1466,19,11035.81,
11332,13:38:00,13:38:00,1459,20,11623.14,
11939,08:29:00,08:29:00,1300,1,162.28,
11939,08:32:00,08:32:00,1319,2,552.55,
11939,08:35:00,08:35:00,1258,3,1173.21,
11939,08:37:00,08:37:00,1260,4,1591.1,
11939,08:40:00,08:40:00,1420,5,2592.44,
11939,08:41:00,08:41:00,3679,6,2967.6,
11939,08:43:00,08:43:00,164096,7,3405.94,
11939,08:46:00,08:46:00,1410,8,4439.86,
11939,08:47:00,08:47:00,1409,9,4802.27,
11939,08:48:00,08:48:00,1417,10,5117.58,
11939,08:51:00,08:51:00,1403,11,6075.4,
11939,08:53:00,08:53:00,1399,12,6729.67,
11939,08:54:00,08:54:00,1401,13,7315.36,
11939,08:55:00,08:55:00,1387,14,7786.11,
11939,08:57:00,08:57:00,1389,15,8467.68,
11939,08:57:00,08:57:00,1391,16,8821.78,
11939,08:59:00,08:59:00,1393,17,9431.04,
11939,09:01:00,09:01:00,1469,18,10199.03,
11939,09:04:00,09:04:00,1466,19,11035.81,
11939,09:05:00,09:05:00,1459,20,11623.14,
12901,18:45:00,18:45:00,1300,1,162.28,
12901,18:48:00,18:48:00,1319,2,552.55,
12901,18:51:00,18:51:00,1258,3,1173.21,
12901,18:53:00,18:53:00,1260,4,1591.1,
12901,18:56:00,18:56:00,1420,5,2592.44,
12901,18:57:00,18:57:00,3679,6,2967.6,
12901,18:59:00,18:59:00,164096,7,3405.94,
12901,19:02:00,19:02:00,1410,8,4439.86,
12901,19:03:00,19:03:00,1409,9,4802.27,
12901,19:04:00,19:04:00,1417,10,5117.58,
12901,19:07:00,19:07:00,1403,11,6075.4,
12901,19:08:00,19:08:00,1399,12,6729.67,
12901,19:10:00,19:10:00,1401,13,7315.36,
12901,19:11:00,19:11:00,1387,14,7786.11,
12901,19:12:00,19:12:00,1389,15,8467.68,
12901,19:13:00,19:13:00,1391,16,8821.78,
12901,19:15:00,19:15:00,1393,17,9431.04,
12901,19:17:00,19:17:00,1469,18,10199.03,
12901,19:19:00,19:19:00,1466,19,11035.81,
12901,19:21:00,19:21:00,1459,20,11623.14,
13158,15:13:00,15:13:00,1300,1,162.28,
13158,15:16:00,15:16:00,1319,2,552.55,
13158,15:19:00,15:19:00,1258,3,1173.21,
13158,15:21:00,15:21:00,1260,4,1591.1,
13158,15:24:00,15:24:00,1420,5,2592.44,
13158,15:25:00,15:25:00,3679,6,2967.6,
13158,15:27:00,15:27:00,164096,7,3405.94,
13158,15:30:00,15:30:00,1410,8,4439.86,
13158,15:31:00,15:31:00,1409,9,4802.27,
13158,15:32:00,15:32:00,1417,10,5117.58,
13158,15:35:00,15:35:00,1403,11,6075.4,
13158,15:37:00,15:37:00,1399,12,6729.67,
13158,15:38:00,15:38:00,1401,13,7315.36,
13158,15:40:00,15:40:00,1387,14,7786.11,
13158,15:41:00,15:41:00,1389,15,8467.68,
13158,15:42:00,15:42:00,1391,16,8821.78,
13158,15:43:00,15:43:00,1393,17,9431.04,
13158,15:46:00,15:46:00,1469,18,10199.03,
13158,15:48:00,15:48:00,1466,19,11035.81,
13158,15:50:00,15:50:00,1459,20,11623.14,
13606,19:28:00,19:28:00,1300,1,162.28,
13606,19:31:00,19:31:00,1319,2,552.55,
13606,19:34:00,19:34:00,1258,3,1173.21,
13606,19:35:00,19:35:00,1260,4,1591.1,
13606,19:38:00,19:38:00,1420,5,2592.44,
13606,19:39:00,19:39:00,3679,6,2967.6,
13606,19:40:00,19:40:00,164096,7,3405.94,
13606,19:43:00,19:43:00,1410,8,4439.86,
13606,19:44:00,19:44:00,1409,9,4802.27,
13606,19:45:00,19:45:00,1417,10,5117.58,
13606,19:47:00,19:47:00,1403,11,6075.4,
13606,19:49:00,19:49:00,1399,12,6729.67,
13606,19:50:00,19:50:00,1401,13,7315.36,
13606,19:51:00,19:51:00,1387,14,7786.11,
13606,19:53:00,19:53:00,1389,15,8467.68,
13606,19:54:00,19:54:00,1391,16,8821.78,
13606,19:55:00,19:55:00,1393,17,9431.04,
13606,19:58:00,19:58:00,1469,18,10199.03,
13606,20:00:00,20:00:00,1466,19,11035.81,
13606,20:01:00,20:01:00,1459,20,11623.14,
13839,16:46:00,16:46:00,1300,1,162.28,
13839,16:49:00,16:49:00,1319,2,552.55,
13839,16:52:00,16:52:00,1258,3,1173.21,
13839,16:54:00,16:54:00,1260,4,1591.1,
13839,16:57:00,16:57:00,1420,5,2592.44,
13839,16:59:00,16:59:00,3679,6,2967.6,
13839,17:00:00,17:00:00,164096,7,3405.94,
13839,17:04:00,17:04:00,1410,8,4439.86,
13839,17:05:00,17:05:00,1409,9,4802.27,
13839,17:06:00,17:06:00,1417,10,5117.58,
13839,17:09:00,17:09:00,1403,11,6075.4,
13839,17:11:00,17:11:00,1399,12,6729.67,
13839,17:12:00,17:12:00,1401,13,7315.36,
13839,17:13:00,17:13:00,1387,14,7786.11,
13839,17:15:00,17:15:00,1389,15,8467.68,
13839,17:16:00,17:16:00,1391,16,8821.78,
13839,17:17:00,17:17:00,1393,17,9431.04,
13839,17:19:00,17:19:00,1469,18,10199.03,
13839,17:22:00,17:22:00,1466,19,11035.81,
13839,17:23:00,17:23:00,1459,20,11623.14,
17145,11:37:00,11:37:00,1300,1,162.28,
17145,11:40:00,11:40:00,1319,2,552.55,
17145,11:43:00,11:43:00,1258,3,1173.21,
17145,11:44:00,11:44:00,1260,4,1591.1,
17145,11:48:00,11:48:00,1420,5,2592.44,
17145,11:49:00,11:49:00,3679,6,2967.6,
17145,11:51:00,11:51:00,164096,7,3405.94,
17145,11:54:00,11:54:00,1410,8,4439.86,
17145,11:55:00,11:55:00,1409,9,4802.27,
17145,11:56:00,11:56:00,1417,10,5117.58,
17145,11:59:00,11:59:00,1403,11,6075.4,
17145,12:00:00,12:00:00,1399,12,6729.67,
17145,12:01:00,12:01:00,1401,13,7315.36,
17145,12:02:00,12:02:00,1387,14,7786.11,
17145,12:04:00,12:04:00,1389,15,8467.68,
17145,12:04:00,12:04:00,1391,16,8821.78,
17145,12:06:00,12:06:00,1393,17,9431.04,
17145,12:08:00,12:08:00,1469,18,10199.03,
17145,12:10:00,12:10:00,1466,19,11035.81,
17145,12:12:00,12:12:00,1459,20,11623.14,
18067,09:37:00,09:37:00,1300,1,162.28,
18067,09:40:00,09:40:00,1319,2,552.55,
18067,09:43:00,09:43:00,1258,3,1173.21,
18067,09:44:00,09:44:00,1260,4,1591.1,
18067,09:48:00,09:48:00,1420,5,2592.44,
18067,09:49:00,09:49:00,3679,6,2967.6,
18067,09:51:00,09:51:00,164096,7,3405.94,
18067,09:54:00,09:54:00,1410,8,4439.86,
18067,09:55:00,09:55:00,1409,9,4802.27,
18067,09:56:00,09:56:00,1417,10,5117.58,
18067,09:59:00,09:59:00,1403,11,6075.4,
18067,10:00:00,10:00:00,1399,12,6729.67,
18067,10:01:00,10:01:00,1401,13,7315.36,
18067,10:02:00,10:02:00,1387,14,7786.11,
18067,10:04:00,10:04:00,1389,15,8467.68,
18067,10:04:00,10:04:00,1391,16,8821.78,
18067,10:06:00,10:06:00,1393,17,9431.04,
18067,10:08:00,10:08:00,1469,18,10199.03,
18067,10:10:00,10:10:00,1466,19,11035.81,
18067,10:12:00,10:12:00,1459,20,11623.14,
19218,10:52:00,10:52:00,1300,1,162.28,
19218,10:55:00,10:55:00,1319,2,552.55,
19218,10:58:00,10:58:00,1258,3,1173.21,
19218,10:59:00,10:59:00,1260,4,1591.1,
19218,11:03:00,11:03:00,1420,5,2592.44,
19218,11:04:00,11:04:00,3679,6,2967.6,
19218,11:06:00,11:06:00,164096,7,3405.94,
19218,11:09:00,11:09:00,1410,8,4439.86,
19218,11:10:00,11:10:00,1409,9,4802.27,
19218,11:11:00,11:11:00,1417,10,5117.58,
19218,11:14:00,11:14:00,1403,11,6075.4,
19218,11:15:00,11:15:00,1399,12,6729.67,
19218,11:16:00,11:16:00,1401,13,7315.36,
19218,11:17:00,11:17:00,1387,14,7786.11,
19218,11:19:00,11:19:00,1389,15,8467.68,
19218,11:19:00,11:19:00,1391,16,8821.78,
19218,11:21:00,11:21:00,1393,17,9431.04,
19218,11:23:00,11:23:00,1469,18,10199.03,
19218,11:25:00,11:25:00,1466,19,11035.81,
19218,11:27:00,11:27:00,1459,20,11623.14,
19605,07:30:00,07:30:00,1300,1,162.28,
19605,07:33:00,07:33:00,1319,2,552.55,
19605,07:36:00,07:36:00,1258,3,1173.21,
19605,07:37:00,07:37:00,1260,4,1591.1,
19605,07:40:00,07:40:00,1420,5,2592.44,
19605,07:42:00,07:42:00,3679,6,2967.6,
19605,07:43:00,07:43:00,164096,7,3405.94,
19605,07:47:00,07:47:00,1410,8,4439.86,
19605,07:48:00,07:48:00,1409,9,4802.27,
19605,07:49:00,07:49:00,1417,10,5117.58,
19605,07:52:00,07:52:00,1403,11,6075.4,
19605,07:53:00,07:53:00,1399,12,6729.67,
19605,07:55:00,07:55:00,1401,13,7315.36,
19605,07:56:00,07:56:00,1387,14,7786.11,
19605,07:57:00,07:57:00,1389,15,8467.68,
19605,07:58:00,07:58:00,1391,16,8821.78,
19605,08:00:00,08:00:00,1393,17,9431.04,
19605,08:02:00,08:02:00,1469,18,10199.03,
19605,08:04:00,08:04:00,1466,19,11035.81,
19605,08:06:00,08:06:00,1459,20,11623.14,
19696,10:12:00,10:12:00,1300,1,162.28,
19696,10:15:00,10:15:00,1319,2,552.55,
19696,10:18:00,10:18:00,1258,3,1173.21,
19696,10:19:00,10:19:00,1260,4,1591.1,
19696,10:23:00,10:23:00,1420,5,2592.44,
19696,10:24:00,10:24:00,3679,6,2967.6,
19696,10:26:00,10:26:00,164096,7,3405.94,
19696,10:29:00,10:29:00,1410,8,4439.86,
19696,10:30:00,10:30:00,1409,9,4802.27,
19696,10:31:00,10:31:00,1417,10,5117.58,
19696,10:34:00,10:34:00,1403,11,6075.4,
19696,10:35:00,10:35:00,1399,12,6729.67,
19696,10:36:00,10:36:00,1401,13,7315.36,
19696,10:37:00,10:37:00,1387,14,7786.11,
19696,10:39:00,10:39:00,1389,15,8467.68,
19696,10:39:00,10:39:00,1391,16,8821.78,
19696,10:41:00,10:41:00,1393,17,9431.04,
19696,10:43:00,10:43:00,1469,18,10199.03,
19696,10:45:00,10:45:00,1466,19,11035.81,
19696,10:47:00,10:47:00,1459,20,11623.14,
20296,12:22:00,12:22:00,1300,1,162.28,
20296,12:25:00,12:25:00,1319,2,552.55,
20296,12:28:00,12:28:00,1258,3,1173.21,
20296,12:29:00,12:29:00,1260,4,1591.1,
20296,12:33:00,12:33:00,1420,5,2592.44,
20296,12:34:00,12:34:00,3679,6,2967.6,
20296,12:36:00,12:36:00,164096,7,3405.94,
20296,12:39:00,12:39:00,1410,8,4439.86,
20296,12:40:00,12:40:00,1409,9,4802.27,
20296,12:41:00,12:41:00,1417,10,5117.58,
20296,12:44:00,12:44:00,1403,11,6075.4,
20296,12:45:00,12:45:00,1399,12,6729.67,
20296,12:46:00,12:46:00,1401,13,7315.36,
20296,12:47:00,12:47:00,1387,14,7786.11,
20296,12:49:00,12:49:00,1389,15,8467.68,
20296,12:49:00,12:49:00,1391,16,8821.78,
20296,12:51:00,12:51:00,1393,17,9431.04,
20296,12:53:00,12:53:00,1469,18,10199.03,
20296,12:55:00,12:55:00,1466,19,11035.81,
20296,12:57:00,12:57:00,1459,20,11623.14,
20466,06:36:00,06:36:00,1300,1,162.28,
20466,06:39:00,06:39:00,1319,2,552.55,
20466,06:41:00,06:41:00,1258,3,1173.21,
20466,06:42:00,06:42:00,1260,4,1591.1,
20466,06:45:00,06:45:00,1420,5,2592.44,
20466,06:47:00,06:47:00,3679,6,2967.6,
20466,06:48:00,06:48:00,164096,7,3405.94,
20466,06:51:00,06:51:00,1410,8,4439.86,
20466,06:52:00,06:52:00,1409,9,4802.27,
20466,06:53:00,06:53:00,1417,10,5117.58,
20466,06:55:00,06:55:00,1403,11,6075.4,
20466,06:57:00,06:57:00,1399,12,6729.67,
20466,06:58:00,06:58:00,1401,13,7315.36,
20466,07:00:00,07:00:00,1387,14,7786.11,
20466,07:01:00,07:01:00,1389,15,8467.68,
20466,07:02:00,07:02:00,1391,16,8821.78,
20466,07:04:00,07:04:00,1393,17,9431.04,
20466,07:06:00,07:06:00,1469,18,10199.03,
20466,07:08:00,07:08:00,1466,19,11035.81,
20466,07:09:00,07:09:00,1459,20,11623.14,
20691,07:59:00,07:59:00,1300,1,162.28,
20691,08:02:00,08:02:00,1319,2,552.55,
20691,08:05:00,08:05:00,1258,3,1173.21,
20691,08:07:00,08:07:00,1260,4,1591.1,
20691,08:10:00,08:10:00,1420,5,2592.44,
20691,08:11:00,08:11:00,3679,6,2967.6,
20691,08:13:00,08:13:00,164096,7,3405.94,
20691,08:16:00,08:16:00,1410,8,4439.86,
20691,08:17:00,08:17:00,1409,9,4802.27,
20691,08:18:00,08:18:00,1417,10,5117.58,
20691,08:21:00,08:21:00,1403,11,6075.4,
20691,08:23:00,08:23:00,1399,12,6729.67,
20691,08:24:00,08:24:00,1401,13,7315.36,
20691,08:25:00,08:25:00,1387,14,7786.11,
20691,08:27:00,08:27:00,1389,15,8467.68,
20691,08:27:00,08:27:00,1391,16,8821.78,
20691,08:29:00,08:29:00,1393,17,9431.04,
20691,08:31:00,08:31:00,1469,18,10199.03,
20691,08:34:00,08:34:00,1466,19,11035.81,
20691,08:35:00,08:35:00,1459,20,11623.14,
21038,05:42:00,05:42:00,1300,1,162.28,
21038,05:44:00,05:44:00,1319,2,552.55,
21038,05:46:00,05:46:00,1258,3,1173.21,
21038,05:48:00,05:48:00,1260,4,1591.1,
21038,05:51:00,05:51:00,1420,5,2592.44,
21038,05:52:00,05:52:00,3679,6,2967.6,
21038,05:53:00,05:53:00,164096,7,3405.94,
21038,05:55:00,05:55:00,1410,8,4439.86,
21038,05:56:00,05:56:00,1409,9,4802.27,
21038,05:57:00,05:57:00,1417,10,5117.58,
21038,05:59:00,05:59:00,1403,11,6075.4,
21038,06:00:00,06:00:00,1399,12,6729.67,
21038,06:02:00,06:02:00,1401,13,7315.36,
21038,06:03:00,06:03:00,1387,14,7786.11,
21038,06:04:00,06:04:00,1389,15,8467.68,
21038,06:05:00,06:05:00,1391,16,8821.78,
21038,06:06:00,06:06:00,1393,17,9431.04,
21038,06:08:00,06:08:00,1469,18,10199.03,
21038,06:10:00,06:10:00,1466,19,11035.81,
21038,06:11:00,06:11:00,1459,20,11623.14,
21076,18:02:00,18:02:00,1300,1,162.28,
21076,18:05:00,18:05:00,1319,2,552.55,
21076,18:08:00,18:08:00,1258,3,1173.21,
21076,18:10:00,18:10:00,1260,4,1591.1,
21076,18:13:00,18:13:00,1420,5,2592.44,
21076,18:15:00,18:15:00,3679,6,2967.6,
21076,18:16:00,18:16:00,164096,7,3405.94,
21076,18:19:00,18:19:00,1410,8,4439.86,
21076,18:20:00,18:20:00,1409,9,4802.27,
21076,18:21:00,18:21:00,1417,10,5117.58,
21076,18:24:00,18:24:00,1403,11,6075.4,
21076,18:26:00,18:26:00,1399,12,6729.67,
21076,18:27:00,18:27:00,1401,13,7315.36,
21076,18:28:00,18:28:00,1387,14,7786.11,
21076,18:30:00,18:30:00,1389,15,8467.68,
21076,18:31:00,18:31:00,1391,16,8821.78,
21076,18:32:00,18:32:00,1393,17,9431.04,
21076,18:34:00,18:34:00,1469,18,10199.03,
21076,18:37:00,18:37:00,1466,19,11035.81,
21076,18:38:00,18:38:00,1459,20,11623.14,
21147,16:12:00,16:12:00,1300,1,162.28,
21147,16:15:00,16:15:00,1319,2,552.55,
21147,16:18:00,16:18:00,1258,3,1173.21,
21147,16:20:00,16:20:00,1260,4,1591.1,
21147,16:23:00,16:23:00,1420,5,2592.44,
21147,16:25:00,16:25:00,3679,6,2967.6,
21147,16:26:00,16:26:00,164096,7,3405.94,
21147,16:30:00,16:30:00,1410,8,4439.86,
21147,16:31:00,16:31:00,1409,9,4802.27,
21147,16:32:00,16:32:00,1417,10,5117.58,
21147,16:35:00,16:35:00,1403,11,6075.4,
21147,16:37:00,16:37:00,1399,12,6729.67,
21147,16:38:00,16:38:00,1401,13,7315.36,
21147,16:39:00,16:39:00,1387,14,7786.11,
21147,16:41:00,16:41:00,1389,15,8467.68,
21147,16:42:00,16:42:00,1391,16,8821.78,
21147,16:43:00,16:43:00,1393,17,9431.04,
21147,16:45:00,16:45:00,1469,18,10199.03,
21147,16:48:00,16:48:00,1466,19,11035.81,
21147,16:49:00,16:49:00,1459,20,11623.14,
22294,20:11:00,20:11:00,1300,1,162.28,
22294,20:14:00,20:14:00,1319,2,552.55,
22294,20:17:00,20:17:00,1258,3,1173.21,
22294,20:18:00,20:18:00,1260,4,1591.1,
22294,20:21:00,20:21:00,1420,5,2592.44,
22294,20:22:00,20:22:00,3679,6,2967.6,
22294,20:23:00,20:23:00,164096,7,3405.94,
22294,20:26:00,20:26:00,1410,8,4439.86,
22294,20:27:00,20:27:00,1409,9,4802.27,
22294,20:28:00,20:28:00,1417,10,5117.58,
22294,20:30:00,20:30:00,1403,11,6075.4,
22294,20:32:00,20:32:00,1399,12,6729.67,
22294,20:33:00,20:33:00,1401,13,7315.36,
22294,20:34:00,20:34:00,1387,14,7786.11,
22294,20:36:00,20:36:00,1389,15,8467.68,
22294,20:37:00,20:37:00,1391,16,8821.78,
22294,20:38:00,20:38:00,1393,17,9431.04,
22294,20:40:00,20:40:00,1469,18,10199.03,
22294,20:43:00,20:43:00,1466,19,11035.81,
22294,20:44:00,20:44:00,1459,20,11623.14,
23557,09:02:00,09:02:00,1300,1,162.28,
23557,09:05:00,09:05:00,1319,2,552.55,
23557,09:08:00,09:08:00,1258,3,1173.21,
23557,09:09:00,09:09:00,1260,4,1591.1,
23557,09:13:00,09:13:00,1420,5,2592.44,
23557,09:14:00,09:14:00,3679,6,2967.6,
23557,09:16:00,09:16:00,164096,7,3405.94,
23557,09:19:00,09:19:00,1410,8,4439.86,
23557,09:20:00,09:20:00,1409,9,4802.27,
23557,09:21:00,09:21:00,1417,10,5117.58,
23557,09:24:00,09:24:00,1403,11,6075.4,
23557,09:25:00,09:25:00,1399,12,6729.67,
23557,09:27:00,09:27:00,1401,13,7315.36,
23557,09:28:00,09:28:00,1387,14,7786.11,
23557,09:29:00,09:29:00,1389,15,8467.68,
23557,09:30:00,09:30:00,1391,16,8821.78,
23557,09:32:00,09:32:00,1393,17,9431.04,
23557,09:34:00,09:34:00,1469,18,10199.03,
23557,09:36:00,09:36:00,1466,19,11035.81,
23557,09:38:00,09:38:00,1459,20,11623.14,
23572,06:08:00,06:08:00,1300,1,162.28,
23572,06:11:00,06:11:00,1319,2,552.55,
23572,06:13:00,06:13:00,1258,3,1173.21,
23572,06:14:00,06:14:00,1260,4,1591.1,
23572,06:17:00,06:17:00,1420,5,2592.44,
23572,06:18:00,06:18:00,3679,6,2967.6,
23572,06:20:00,06:20:00,164096,7,3405.94,
23572,06:23:00,06:23:00,1410,8,4439.86,
23572,06:24:00,06:24:00,1409,9,4802.27,
23572,06:25:00,06:25:00,1417,10,5117.58,
23572,06:26:00,06:26:00,1403,11,6075.4,
23572,06:28:00,06:28:00,1399,12,6729.67,
23572,06:29:00,06:29:00,1401,13,7315.36,
23572,06:30:00,06:30:00,1387,14,7786.11,
23572,06:32:00,06:32:00,1389,15,8467.68,
23572,06:32:00,06:32:00,1391,16,8821.78,
23572,06:34:00,06:34:00,1393,17,9431.04,
23572,06:36:00,06:36:00,1469,18,10199.03,
23572,06:38:00,06:38:00,1466,19,11035.81,
23572,06:40:00,06:40:00,1459,20,11623.14,
23794,15:42:00,15:42:00,1300,1,162.28,
23794,15:45:00,15:45:00,1319,2,552.55,
23794,15:48:00,15:48:00,1258,3,1173.21,
23794,15:50:00,15:50:00,1260,4,1591.1,
23794,15:53:00,15:53:00,1420,5,2592.44,
23794,15:54:00,15:54:00,3679,6,2967.6,
23794,15:56:00,15:56:00,164096,7,3405.94,
23794,16:00:00,16:00:00,1410,8,4439.86,
23794,16:01:00,16:01:00,1409,9,4802.27,
23794,16:02:00,16:02:00,1417,10,5117.58,
23794,16:05:00,16:05:00,1403,11,6075.4,
23794,16:06:00,16:06:00,1399,12,6729.67,
23794,16:08:00,16:08:00,1401,13,7315.36,
23794,16:09:00,16:09:00,1387,14,7786.11,
23794,16:10:00,16:10:00,1389,15,8467.68,
23794,16:11:00,16:11:00,1391,16,8821.78,
23794,16:13:00,16:13:00,1393,17,9431.04,
23794,16:15:00,16:15:00,1469,18,10199.03,
23794,16:17:00,16:17:00,1466,19,11035.81,
23794,16:19:00,16:19:00,1459,20,11623.14,
24086,07:02:00,07:02:00,1300,1,162.28,
24086,07:05:00,07:05:00,1319,2,552.55,
24086,07:07:00,07:07:00,1258,3,1173.21,
24086,07:09:00,07:09:00,1260,4,1591.1,
24086,07:12:00,07:12:00,1420,5,2592.44,
24086,07:13:00,07:13:00,3679,6,2967.6,
24086,07:15:00,07:15:00,164096,7,3405.94,
24086,07:18:00,07:18:00,1410,8,4439.86,
24086,07:19:00,07:19:00,1409,9,4802.27,
24086,07:20:00,07:20:00,1417,10,5117.58,
24086,07:22:00,07:22:00,1403,11,6075.4,
24086,07:23:00,07:23:00,1399,12,6729.67,
24086,07:25:00,07:25:00,1401,13,7315.36,
24086,07:26:00,07:26:00,1387,14,7786.11,
24086,07:27:00,07:27:00,1389,15,8467.68,
24086,07:28:00,07:28:00,1391,16,8821.78,
24086,07:30:00,07:30:00,1393,17,9431.04,
24086,07:32:00,07:32:00,1469,18,10199.03,
24086,07:35:00,07:35:00,1466,19,11035.81,
24086,07:36:00,07:36:00,1459,20,11623.14,
25171,20:54:00,20:54:00,1300,1,162.28,
25171,20:56:00,20:56:00,1319,2,552.55,
25171,20:59:00,20:59:00,1258,3,1173.21,
25171,21:00:00,21:00:00,1260,4,1591.1,
25171,21:03:00,21:03:00,1420,5,2592.44,
25171,21:05:00,21:05:00,3679,6,2967.6,
25171,21:06:00,21:06:00,164096,7,3405.94,
25171,21:09:00,21:09:00,1410,8,4439.86,
25171,21:10:00,21:10:00,1409,9,4802.27,
25171,21:11:00,21:11:00,1417,10,5117.58,
25171,21:12:00,21:12:00,1403,11,6075.4,
25171,21:14:00,21:14:00,1399,12,6729.67,
25171,21:15:00,21:15:00,1401,13,7315.36,
25171,21:16:00,21:16:00,1387,14,7786.11,
25171,21:17:00,21:17:00,1389,15,8467.68,
25171,21:18:00,21:18:00,1391,16,8821.78,
25171,21:20:00,21:20:00,1393,17,9431.04,
25171,21:22:00,21:22:00,1469,18,10199.03,
25171,21:24:00,21:24:00,1466,19,11035.81,
25171,21:25:00,21:25:00,1459,20,11623.14,
26733,14:30:00,14:30:00,1300,1,162.28,
26733,14:33:00,14:33:00,1319,2,552.55,
26733,14:36:00,14:36:00,1258,3,1173.21,
26733,14:38:00,14:38:00,1260,4,1591.1,
26733,14:41:00,14:41:00,1420,5,2592.44,
26733,14:42:00,14:42:00,3679,6,2967.6,
26733,14:44:00,14:44:00,164096,7,3405.94,
26733,14:47:00,14:47:00,1410,8,4439.86,
26733,14:48:00,14:48:00,1409,9,4802.27,
26733,14:49:00,14:49:00,1417,10,5117.58,
26733,14:52:00,14:52:00,1403,11,6075.4,
26733,14:54:00,14:54:00,1399,12,6729.67,
26733,14:55:00,14:55:00,1401,13,7315.36,
26733,14:56:00,14:56:00,1387,14,7786.11,
26733,14:58:00,14:58:00,1389,15,8467.68,
26733,14:59:00,14:59:00,1391,16,8821.78,
26733,15:00:00,15:00:00,1393,17,9431.04,
26733,15:03:00,15:03:00,1469,18,10199.03,
26733,15:05:00,15:05:00,1466,19,11035.81,
26733,15:07:00,15:07:00,1459,20,11623.14,
28063,21:37:00,21:37:00,1300,1,162.28,
28063,21:39:00,21:39:00,1319,2,552.55,
28063,21:42:00,21:42:00,1258,3,1173.21,
28063,21:43:00,21:43:00,1260,4,1591.1,
28063,21:46:00,21:46:00,1420,5,2592.44,
28063,21:47:00,21:47:00,3679,6,2967.6,
28063,21:48:00,21:48:00,164096,7,3405.94,
28063,21:51:00,21:51:00,1410,8,4439.86,
28063,21:52:00,21:52:00,1409,9,4802.27,
28063,21:53:00,21:53:00,1417,10,5117.58,
28063,21:55:00,21:55:00,1403,11,6075.4,
28063,21:56:00,21:56:00,1399,12,6729.67,
28063,21:57:00,21:57:00,1401,13,7315.36,
28063,21:58:00,21:58:00,1387,14,7786.11,
28063,22:00:00,22:00:00,1389,15,8467.68,
28063,22:01:00,22:01:00,1391,16,8821.78,
28063,22:02:00,22:02:00,1393,17,9431.04,
28063,22:04:00,22:04:00,1469,18,10199.03,
28063,22:06:00,22:06:00,1466,19,11035.81,
28063,22:07:00,22:07:00,1459,20,11623.14,
29116,17:19:00,17:19:00,1300,1,162.28,
29116,17:22:00,17:22:00,1319,2,552.55,
29116,17:25:00,17:25:00,1258,3,1173.21,
29116,17:27:00,17:27:00,1260,4,1591.1,
29116,17:30:00,17:30:00,1420,5,2592.44,
29116,17:32:00,17:32:00,3679,6,2967.6,
29116,17:33:00,17:33:00,164096,7,3405.94,
29116,17:37:00,17:37:00,1410,8,4439.86,
29116,17:38:00,17:38:00,1409,9,4802.27,
29116,17:39:00,17:39:00,1417,10,5117.58,
29116,17:42:00,17:42:00,1403,11,6075.4,
29116,17:44:00,17:44:00,1399,12,6729.67,
29116,17:45:00,17:45:00,1401,13,7315.36,
29116,17:46:00,17:46:00,1387,14,7786.11,
29116,17:48:00,17:48:00,1389,15,8467.68,
29116,17:49:00,17:49:00,1391,16,8821.78,
29116,17:50:00,17:50:00,1393,17,9431.04,
29116,17:52:00,17:52:00,1469,18,10199.03,
29116,17:55:00,17:55:00,1466,19,11035.81,
29116,17:56:00,17:56:00,1459,20,11623.14,
10036,16:55:00,16:55:00,927,1,282.88,
10036,16:57:00,16:57:00,922,2,782.08,
10036,16:57:00,16:57:00,926,3,1038.88,
10036,17:00:00,17:00:00,885,4,1631.58,
10036,17:01:00,17:01:00,883,5,2344.28,
10036,17:04:00,17:04:00,990,6,3426.94,
10036,17:05:00,17:05:00,995,7,3707.01,
10036,17:07:00,17:07:00,1022,8,4434.76,
10036,17:08:00,17:08:00,1024,9,5123.9,
10036,17:10:00,17:10:00,1050,10,5697.31,
10036,17:11:00,17:11:00,1066,11,6171.5,
10036,17:13:00,17:13:00,1068,12,6805.42,
10036,17:15:00,17:15:00,1072,13,7309.37,
10036,17:16:00,17:16:00,1063,14,7789.91,
10036,17:18:00,17:18:00,1055,15,8384.78,
10036,17:19:00,17:19:00,1058,16,9051.57,
10036,17:20:00,17:20:00,1108,17,9489.45,
10036,17:22:00,17:22:00,1135,18,9996.34,
10036,17:24:00,17:24:00,1243,19,10576.65,
10036,17:26:00,17:26:00,1284,20,11301.34,
10036,17:29:00,17:29:00,1629,21,11979.01,
10036,17:31:00,17:31:00,1353,22,12636.7,
10036,17:32:00,17:32:00,1344,23,13018.62,
10036,17:35:00,17:35:00,1261,24,13609.79,
10041,19:16:00,19:16:00,927,1,282.88,
10041,19:18:00,19:18:00,922,2,782.08,
10041,19:18:00,19:18:00,926,3,1038.88,
10041,19:20:00,19:20:00,885,4,1631.58,
10041,19:22:00,19:22:00,883,5,2344.28,
10041,19:25:00,19:25:00,990,6,3426.94,
10041,19:26:00,19:26:00,995,7,3707.01,
10041,19:27:00,19:27:00,1022,8,4434.76,
10041,19:29:00,19:29:00,1024,9,5123.9,
10041,19:30:00,19:30:00,1050,10,5697.31,
10041,19:32:00,19:32:00,1066,11,6171.5,
10041,19:34:00,19:34:00,1068,12,6805.42,
10041,19:35:00,19:35:00,1072,13,7309.37,
10041,19:37:00,19:37:00,1063,14,7789.91,
10041,19:38:00,19:38:00,1055,15,8384.78,
10041,19:40:00,19:40:00,1058,16,9051.57,
10041,19:41:00,19:41:00,1108,17,9489.45,
10041,19:43:00,19:43:00,1135,18,9996.34,
10041,19:44:00,19:44:00,1243,19,10576.65,
10041,19:46:00,19:46:00,1284,20,11301.34,
10041,19:49:00,19:49:00,1629,21,11979.01,
10041,19:51:00,19:51:00,1353,22,12636.7,
10041,19:52:00,19:52:00,1344,23,13018.62,
10041,19:54:00,19:54:00,1261,24,13609.79,
10235,10:21:00,10:21:00,927,1,282.88,
10235,10:22:00,10:22:00,922,2,782.08,
10235,10:23:00,10:23:00,926,3,1038.88,
10235,10:25:00,10:25:00,885,4,1631.58,
10235,10:27:00,10:27:00,883,5,2344.28,
10235,10:30:00,10:30:00,990,6,3426.94,
10235,10:31:00,10:31:00,995,7,3707.01,
10235,10:33:00,10:33:00,1022,8,4434.76,
10235,10:34:00,10:34:00,1024,9,5123.9,
10235,10:36:00,10:36:00,1050,10,5697.31,
10235,10:38:00,10:38:00,1066,11,6171.5,
10235,10:40:00,10:40:00,1068,12,6805.42,
10235,10:42:00,10:42:00,1072,13,7309.37,
10235,10:43:00,10:43:00,1063,14,7789.91,
10235,10:45:00,10:45:00,1055,15,8384.78,
10235,10:46:00,10:46:00,1058,16,9051.57,
10235,10:48:00,10:48:00,1108,17,9489.45,
10235,10:50:00,10:50:00,1135,18,9996.34,
10235,10:52:00,10:52:00,1243,19,10576.65,
10235,10:54:00,10:54:00,1284,20,11301.34,
10235,10:56:00,10:56:00,1629,21,11979.01,
10235,10:59:00,10:59:00,1353,22,12636.7,
10235,11:00:00,11:00:00,1344,23,13018.62,
10235,11:02:00,11:02:00,1261,24,13609.79,
10269,20:05:00,20:05:00,927,1,282.88,
10269,20:07:00,20:07:00,922,2,782.08,
10269,20:08:00,20:08:00,926,3,1038.88,
10269,20:10:00,20:10:00,885,4,1631.58,
10269,20:12:00,20:12:00,883,5,2344.28,
10269,20:15:00,20:15:00,990,6,3426.94,
10269,20:16:00,20:16:00,995,7,3707.01,
10269,20:18:00,20:18:00,1022,8,4434.76,
10269,20:19:00,20:19:00,1024,9,5123.9,
10269,20:21:00,20:21:00,1050,10,5697.31,
10269,20:22:00,20:22:00,1066,11,6171.5,
10269,20:24:00,20:24:00,1068,12,6805.42,
10269,20:26:00,20:26:00,1072,13,7309.37,
10269,20:27:00,20:27:00,1063,14,7789.91,
10269,20:29:00,20:29:00,1055,15,8384.78,
10269,20:30:00,20:30:00,1058,16,9051.57,
10269,20:31:00,20:31:00,1108,17,9489.45,
10269,20:34:00,20:34:00,1135,18,9996.34,
10269,20:35:00,20:35:00,1243,19,10576.65,
10269,20:38:00,20:38:00,1284,20,11301.34,
10269,20:40:00,20:40:00,1629,21,11979.01,
10269,20:42:00,20:42:00,1353,22,12636.7,
10269,20:43:00,20:43:00,1344,23,13018.62,
10269,20:45:00,20:45:00,1261,24,13609.79,
10301,10:03:00,10:03:00,927,1,282.88,
10301,10:04:00,10:04:00,922,2,782.08,
10301,10:05:00,10:05:00,926,3,1038.88,
10301,10:07:00,10:07:00,885,4,1631.58,
10301,10:09:00,10:09:00,883,5,2344.28,
10301,10:13:00,10:13:00,990,6,3426.94,
10301,10:13:00,10:13:00,995,7,3707.01,
10301,10:15:00,10:15:00,1022,8,4434.76,
10301,10:17:00,10:17:00,1024,9,5123.9,
10301,10:18:00,10:18:00,1050,10,5697.31,
10301,10:20:00,10:20:00,1066,11,6171.5,
10301,10:22:00,10:22:00,1068,12,6805.42,
10301,10:24:00,10:24:00,1072,13,7309.37,
10301,10:25:00,10:25:00,1063,14,7789.91,
10301,10:27:00,10:27:00,1055,15,8384.78,
10301,10:29:00,10:29:00,1058,16,9051.57,
10301,10:30:00,10:30:00,1108,17,9489.45,
10301,10:32:00,10:32:00,1135,18,9996.34,
10301,10:34:00,10:34:00,1243,19,10576.65,
10301,10:36:00,10:36:00,1284,20,11301.34,
10301,10:39:00,10:39:00,1629,21,11979.01,
10301,10:41:00,10:41:00,1353,22,12636.7,
10301,10:42:00,10:42:00,1344,23,13018.62,
10301,10:44:00,10:44:00,1261,24,13609.79,
10468,21:21:00,21:21:00,927,1,282.88,
10468,21:22:00,21:22:00,922,2,782.08,
10468,21:23:00,21:23:00,926,3,1038.88,
10468,21:25:00,21:25:00,885,4,1631.58,
10468,21:27:00,21:27:00,883,5,2344.28,
10468,21:29:00,21:29:00,990,6,3426.94,
10468,21:30:00,21:30:00,995,7,3707.01,
10468,21:32:00,21:32:00,1022,8,4434.76,
10468,21:33:00,21:33:00,1024,9,5123.9,
10468,21:35:00,21:35:00,1050,10,5697.31,
10468,21:36:00,21:36:00,1066,11,6171.5,
10468,21:38:00,21:38:00,1068,12,6805.42,
10468,21:39:00,21:39:00,1072,13,7309.37,
10468,21:41:00,21:41:00,1063,14,7789.91,
10468,21:42:00,21:42:00,1055,15,8384.78,
10468,21:43:00,21:43:00,1058,16,9051.57,
10468,21:44:00,21:44:00,1108,17,9489.45,
10468,21:46:00,21:46:00,1135,18,9996.34,
10468,21:48:00,21:48:00,1243,19,10576.65,
10468,21:50:00,21:50:00,1284,20,11301.34,
10468,21:52:00,21:52:00,1629,21,11979.01,
10468,21:54:00,21:54:00,1353,22,12636.7,
10468,21:56:00,21:56:00,1344,23,13018.62,
10468,21:57:00,21:57:00,1261,24,13609.79,
10614,15:40:00,15:40:00,927,1,282.88,
10614,15:41:00,15:41:00,922,2,782.08,
10614,15:42:00,15:42:00,926,3,1038.88,
10614,15:45:00,15:45:00,885,4,1631.58,
10614,15:46:00,15:46:00,883,5,2344.28,
10614,15:51:00,15:51:00,990,6,3426.94,
10614,15:52:00,15:52:00,995,7,3707.01,
10614,15:54:00,15:54:00,1022,8,4434.76,
10614,15:55:00,15:55:00,1024,9,5123.9,
10614,15:57:00,15:57:00,1050,10,5697.31,
10614,15:59:00,15:59:00,1066,11,6171.5,
10614,16:01:00,16:01:00,1068,12,6805.42,
10614,16:03:00,16:03:00,1072,13,7309.37,
10614,16:04:00,16:04:00,1063,14,7789.91,
10614,16:06:00,16:06:00,1055,15,8384.78,
10614,16:07:00,16:07:00,1058,16,9051.57,
10614,16:09:00,16:09:00,1108,17,9489.45,
10614,16:11:00,16:11:00,1135,18,9996.34,
10614,16:13:00,16:13:00,1243,19,10576.65,
10614,16:15:00,16:15:00,1284,20,11301.34,
10614,16:18:00,16:18:00,1629,21,11979.01,
10614,16:20:00,16:20:00,1353,22,12636.7,
10614,16:21:00,16:21:00,1344,23,13018.62,
10614,16:24:00,16:24:00,1261,24,13609.79,
10658,21:54:00,21:54:00,927,1,282.88,
10658,21:56:00,21:56:00,922,2,782.08,
10658,21:57:00,21:57:00,926,3,1038.88,
10658,21:59:00,21:59:00,885,4,1631.58,
10658,22:00:00,22:00:00,883,5,2344.28,
10658,22:03:00,22:03:00,990,6,3426.94,
10658,22:04:00,22:04:00,995,7,3707.01,
10658,22:05:00,22:05:00,1022,8,4434.76,
10658,22:07:00,22:07:00,1024,9,5123.9,
10658,22:08:00,22:08:00,1050,10,5697.31,
10658,22:09:00,22:09:00,1066,11,6171.5,
10658,22:11:00,22:11:00,1068,12,6805.42,
10658,22:13:00,22:13:00,1072,13,7309.37,
10658,22:14:00,22:14:00,1063,14,7789.91,
10658,22:15:00,22:15:00,1055,15,8384.78,
10658,22:17:00,22:17:00,1058,16,9051.57,
10658,22:17:00,22:17:00,1108,17,9489.45,
10658,22:19:00,22:19:00,1135,18,9996.34,
10658,22:21:00,22:21:00,1243,19,10576.65,
10658,22:23:00,22:23:00,1284,20,11301.34,
10658,22:25:00,22:25:00,1629,21,11979.01,
10658,22:27:00,22:27:00,1353,22,12636.7,
10658,22:28:00,22:28:00,1344,23,13018.62,
10658,22:30:00,22:30:00,1261,24,13609.79,
10676,12:56:00,12:56:00,927,1,282.88,
10676,12:58:00,12:58:00,922,2,782.08,
10676,12:58:00,12:58:00,926,3,1038.88,
10676,13:01:00,13:01:00,885,4,1631.58,
10676,13:02:00,13:02:00,883,5,2344.28,
10676,13:06:00,13:06:00,990,6,3426.94,
10676,13:06:00,13:06:00,995,7,3707.01,
10676,13:08:00,13:08:00,1022,8,4434.76,
10676,13:10:00,13:10:00,1024,9,5123.9,
10676,13:11:00,13:11:00,1050,10,5697.31,
10676,13:12:00,13:12:00,1066,11,6171.5,
10676,13:15:00,13:15:00,1068,12,6805.42,
10676,13:16:00,13:16:00,1072,13,7309.37,
10676,13:17:00,13:17:00,1063,14,7789.91,
10676,13:19:00,13:19:00,1055,15,8384.78,
10676,13:21:00,13:21:00,1058,16,9051.57,
10676,13:22:00,13:22:00,1108,17,9489.45,
10676,13:24:00,13:24:00,1135,18,9996.34,
10676,13:26:00,13:26:00,1243,19,10576.65,
10676,13:28:00,13:28:00,1284,20,11301.34,
10676,13:30:00,13:30:00,1629,21,11979.01,
10676,13:33:00,13:33:00,1353,22,12636.7,
10676,13:34:00,13:34:00,1344,23,13018.62,
10676,13:36:00,13:36:00,1261,24,13609.79,
10683,08:25:00,08:25:00,927,1,282.88,
10683,08:27:00,08:27:00,922,2,782.08,
10683,08:27:00,08:27:00,926,3,1038.88,
10683,08:29:00,08:29:00,885,4,1631.58,
10683,08:31:00,08:31:00,883,5,2344.28,
10683,08:34:00,08:34:00,990,6,3426.94,
10683,08:34:00,08:34:00,995,7,3707.01,
10683,08:36:00,08:36:00,1022,8,4434.76,
10683,08:37:00,08:37:00,1024,9,5123.9,
10683,08:39:00,08:39:00,1050,10,5697.31,
10683,08:40:00,08:40:00,1066,11,6171.5,
10683,08:42:00,08:42:00,1068,12,6805.42,
10683,08:44:00,08:44:00,1072,13,7309.37,
10683,08:45:00,08:45:00,1063,14,7789.91,
10683,08:47:00,08:47:00,1055,15,8384.78,
10683,08:48:00,08:48:00,1058,16,9051.57,
10683,08:50:00,08:50:00,1108,17,9489.45,
10683,08:52:00,08:52:00,1135,18,9996.34,
10683,08:53:00,08:53:00,1243,19,10576.65,
10683,08:55:00,08:55:00,1284,20,11301.34,
10683,08:58:00,08:58:00,1629,21,11979.01,
10683,09:00:00,09:00:00,1353,22,12636.7,
10683,09:02:00,09:02:00,1344,23,13018.62,
10683,09:04:00,09:04:00,1261,24,13609.79,
10759,22:32:00,22:32:00,927,1,282.88,
10759,22:33:00,22:33:00,922,2,782.08,
10759,22:34:00,22:34:00,926,3,1038.88,
10759,22:36:00,22:36:00,885,4,1631.58,
10759,22:38:00,22:38:00,883,5,2344.28,
10759,22:40:00,22:40:00,990,6,3426.94,
10759,22:41:00,22:41:00,995,7,3707.01,
10759,22:42:00,22:42:00,1022,8,4434.76,
10759,22:44:00,22:44:00,1024,9,5123.9,
10759,22:45:00,22:45:00,1050,10,5697.31,
10759,22:46:00,22:46:00,1066,11,6171.5,
10759,22:48:00,22:48:00,1068,12,6805.42,
10759,22:49:00,22:49:00,1072,13,7309.37,
10759,22:51:00,22:51:00,1063,14,7789.91,
10759,22:52:00,22:52:00,1055,15,8384.78,
10759,22:53:00,22:53:00,1058,16,9051.57,
10759,22:54:00,22:54:00,1108,17,9489.45,
10759,22:56:00,22:56:00,1135,18,9996.34,
10759,22:58:00,22:58:00,1243,19,10576.65,
10759,23:00:00,23:00:00,1284,20,11301.34,
10759,23:02:00,23:02:00,1629,21,11979.01,
10759,23:04:00,23:04:00,1353,22,12636.7,
10759,23:05:00,23:05:00,1344,23,13018.62,
10759,23:06:00,23:06:00,1261,24,13609.79,
10956,13:09:00,13:09:00,927,1,282.88,
10956,13:10:00,13:10:00,922,2,782.08,
10956,13:11:00,13:11:00,926,3,1038.88,
10956,13:13:00,13:13:00,885,4,1631.58,
10956,13:15:00,13:15:00,883,5,2344.28,
10956,13:19:00,13:19:00,990,6,3426.94,
10956,13:20:00,13:20:00,995,7,3707.01,
10956,13:22:00,13:22:00,1022,8,4434.76,
10956,13:23:00,13:23:00,1024,9,5123.9,
10956,13:25:00,13:25:00,1050,10,5697.31,
10956,13:26:00,13:26:00,1066,11,6171.5,
10956,13:29:00,13:29:00,1068,12,6805.42,
10956,13:30:00,13:30:00,1072,13,7309.37,
10956,13:32:00,13:32:00,1063,14,7789.91,
10956,13:34:00,13:34:00,1055,15,8384.78,
10956,13:35:00,13:35:00,1058,16,9051.57,
10956,13:36:00,13:36:00,1108,17,9489.45,
10956,13:39:00,13:39:00,1135,18,9996.34,
10956,13:41:00,13:41:00,1243,19,10576.65,
10956,13:43:00,13:43:00,1284,20,11301.34,
10956,13:45:00,13:45:00,1629,21,11979.01,
10956,13:47:00,13:47:00,1353,22,12636.7,
10956,13:49:00,13:49:00,1344,23,13018.62,
10956,13:51:00,13:51:00,1261,24,13609.79,
11058,13:47:00,13:47:00,927,1,282.88,
11058,13:49:00,13:49:00,922,2,782.08,
11058,13:49:00,13:49:00,926,3,1038.88,
11058,13:52:00,13:52:00,885,4,1631.58,
11058,13:53:00,13:53:00,883,5,2344.28,
11058,13:57:00,13:57:00,990,6,3426.94,
11058,13:57:00,13:57:00,995,7,3707.01,
11058,13:59:00,13:59:00,1022,8,4434.76,
11058,14:01:00,14:01:00,1024,9,5123.9,
11058,14:02:00,14:02:00,1050,10,5697.31,
11058,14:03:00,14:03:00,1066,11,6171.5,
11058,14:06:00,14:06:00,1068,12,6805.42,
11058,14:07:00,14:07:00,1072,13,7309.37,
11058,14:08:00,14:08:00,1063,14,7789.91,
11058,14:10:00,14:10:00,1055,15,8384.78,
11058,14:12:00,14:12:00,1058,16,9051.57,
11058,14:13:00,14:13:00,1108,17,9489.45,
11058,14:15:00,14:15:00,1135,18,9996.34,
11058,14:17:00,14:17:00,1243,19,10576.65,
11058,14:19:00,14:19:00,1284,20,11301.34,
11058,14:21:00,14:21:00,1629,21,11979.01,
11058,14:24:00,14:24:00,1353,22,12636.7,
11058,14:25:00,14:25:00,1344,23,13018.62,
11058,14:27:00,14:27:00,1261,24,13609.79,
11281,08:02:00,08:02:00,927,1,282.88,
11281,08:03:00,08:03:00,922,2,782.08,
11281,08:04:00,08:04:00,926,3,1038.88,
11281,08:07:00,08:07:00,885,4,1631.58,
11281,08:09:00,08:09:00,883,5,2344.28,
11281,08:13:00,08:13:00,990,6,3426.94,
11281,08:15:00,08:15:00,995,7,3707.01,
11281,08:16:00,08:16:00,1022,8,4434.76,
11281,08:18:00,08:18:00,1024,9,5123.9,
11281,08:20:00,08:20:00,1050,10,5697.31,
11281,08:22:00,08:22:00,1066,11,6171.5,
11281,08:24:00,08:24:00,1068,12,6805.42,
11281,08:26:00,08:26:00,1072,13,7309.37,
11281,08:28:00,08:28:00,1063,14,7789.91,
11281,08:29:00,08:29:00,1055,15,8384.78,
11281,08:31:00,08:31:00,1058,16,9051.57,
11281,08:32:00,08:32:00,1108,17,9489.45,
11281,08:35:00,08:35:00,1135,18,9996.34,
11281,08:37:00,08:37:00,1243,19,10576.65,
11281,08:39:00,08:39:00,1284,20,11301.34,
11281,08:42:00,08:42:00,1629,21,11979.01,
11281,08:45:00,08:45:00,1353,22,12636.7,
11281,08:46:00,08:46:00,1344,23,13018.62,
11281,08:48:00,08:48:00,1261,24,13609.79,
11424,21:00:00,21:00:00,927,1,282.88,
11424,21:01:00,21:01:00,922,2,782.08,
11424,21:02:00,21:02:00,926,3,1038.88,
11424,21:04:00,21:04:00,885,4,1631.58,
11424,21:06:00,21:06:00,883,5,2344.28,
11424,21:08:00,21:08:00,990,6,3426.94,
11424,21:09:00,21:09:00,995,7,3707.01,
11424,21:11:00,21:11:00,1022,8,4434.76,
11424,21:12:00,21:12:00,1024,9,5123.9,
11424,21:14:00,21:14:00,1050,10,5697.31,
11424,21:15:00,21:15:00,1066,11,6171.5,
11424,21:17:00,21:17:00,1068,12,6805.42,
11424,21:18:00,21:18:00,1072,13,7309.37,
11424,21:20:00,21:20:00,1063,14,7789.91,
11424,21:21:00,21:21:00,1055,15,8384.78,
11424,21:22:00,21:22:00,1058,16,9051.57,
11424,21:23:00,21:23:00,1108,17,9489.45,
11424,21:25:00,21:25:00,1135,18,9996.34,
11424,21:27:00,21:27:00,1243,19,10576.65,
11424,21:29:00,21:29:00,1284,20,11301.34,
11424,21:31:00,21:31:00,1629,21,11979.01,
11424,21:33:00,21:33:00,1353,22,12636.7,
11424,21:35:00,21:35:00,1344,23,13018.62,
11424,21:36:00,21:36:00,1261,24,13609.79,
11473,11:24:00,11:24:00,927,1,282.88,
11473,11:26:00,11:26:00,922,2,782.08,
11473,11:26:00,11:26:00,926,3,1038.88,
11473,11:29:00,11:29:00,885,4,1631.58,
11473,11:30:00,11:30:00,883,5,2344.28,
11473,11:33:00,11:33:00,990,6,3426.94,
11473,11:34:00,11:34:00,995,7,3707.01,
11473,11:36:00,11:36:00,1022,8,4434.76,
11473,11:37:00,11:37:00,1024,9,5123.9,
11473,11:39:00,11:39:00,1050,10,5697.31,
11473,11:40:00,11:40:00,1066,11,6171.5,
11473,11:42:00,11:42:00,1068,12,6805.42,
11473,11:44:00,11:44:00,1072,13,7309.37,
11473,11:45:00,11:45:00,1063,14,7789.91,
11473,11:47:00,11:47:00,1055,15,8384.78,
11473,11:48:00,11:48:00,1058,16,9051.57,
11473,11:50:00,11:50:00,1108,17,9489.45,
11473,11:52:00,11:52:00,1135,18,9996.34,
11473,11:54:00,11:54:00,1243,19,10576.65,
11473,11:56:00,11:56:00,1284,20,11301.34,
11473,11:58:00,11:58:00,1629,21,11979.01,
11473,12:00:00,12:00:00,1353,22,12636.7,
11473,12:02:00,12:02:00,1344,23,13018.62,
11473,12:04:00,12:04:00,1261,24,13609.79,
11532,22:13:00,22:13:00,927,1,282.88,
11532,22:14:00,22:14:00,922,2,782.08,
11532,22:15:00,22:15:00,926,3,1038.88,
11532,22:17:00,22:17:00,885,4,1631.58,
11532,22:19:00,22:19:00,883,5,2344.28,
11532,22:21:00,22:21:00,990,6,3426.94,
11532,22:22:00,22:22:00,995,7,3707.01,
11532,22:24:00,22:24:00,1022,8,4434.76,
11532,22:25:00,22:25:00,1024,9,5123.9,
11532,22:26:00,22:26:00,1050,10,5697.31,
11532,22:27:00,22:27:00,1066,11,6171.5,
11532,22:29:00,22:29:00,1068,12,6805.42,
11532,22:31:00,22:31:00,1072,13,7309.37,
11532,22:32:00,22:32:00,1063,14,7789.91,
11532,22:33:00,22:33:00,1055,15,8384.78,
11532,22:34:00,22:34:00,1058,16,9051.57,
11532,22:35:00,22:35:00,1108,17,9489.45,
11532,22:37:00,22:37:00,1135,18,9996.34,
11532,22:39:00,22:39:00,1243,19,10576.65,
11532,22:41:00,22:41:00,1284,20,11301.34,
11532,22:43:00,22:43:00,1629,21,11979.01,
11532,22:45:00,22:45:00,1353,22,12636.7,
11532,22:46:00,22:46:00,1344,23,13018.62,
11532,22:48:00,22:48:00,1261,24,13609.79,
11547,21:36:00,21:36:00,927,1,282.88,
11547,21:38:00,21:38:00,922,2,782.08,
11547,21:39:00,21:39:00,926,3,1038.88,
11547,21:41:00,21:41:00,885,4,1631.58,
11547,21:42:00,21:42:00,883,5,2344.28,
11547,21:45:00,21:45:00,990,6,3426.94,
11547,21:46:00,21:46:00,995,7,3707.01,
11547,21:48:00,21:48:00,1022,8,4434.76,
11547,21:49:00,21:49:00,1024,9,5123.9,
11547,21:51:00,21:51:00,1050,10,5697.31,
11547,21:52:00,21:52:00,1066,11,6171.5,
11547,21:54:00,21:54:00,1068,12,6805.42,
11547,21:56:00,21:56:00,1072,13,7309.37,
11547,21:57:00,21:57:00,1063,14,7789.91,
11547,21:59:00,21:59:00,1055,15,8384.78,
11547,22:01:00,22:01:00,1058,16,9051.57,
11547,22:02:00,22:02:00,1108,17,9489.45,
11547,22:04:00,22:04:00,1135,18,9996.34,
11547,22:05:00,22:05:00,1243,19,10576.65,
11547,22:07:00,22:07:00,1284,20,11301.34,
11547,22:10:00,22:10:00,1629,21,11979.01,
11547,22:12:00,22:12:00,1353,22,12636.7,
11547,22:13:00,22:13:00,1344,23,13018.62,
11547,22:15:00,22:15:00,1261,24,13609.79,
11580,07:04:00,07:04:00,927,1,282.88,
11580,07:05:00,07:05:00,922,2,782.08,
11580,07:06:00,07:06:00,926,3,1038.88,
11580,07:08:00,07:08:00,885,4,1631.58,
11580,07:10:00,07:10:00,883,5,2344.28,
11580,07:12:00,07:12:00,990,6,3426.94,
11580,07:13:00,07:13:00,995,7,3707.01,
11580,07:14:00,07:14:00,1022,8,4434.76,
11580,07:16:00,07:16:00,1024,9,5123.9,
11580,07:17:00,07:17:00,1050,10,5697.31,
11580,07:19:00,07:19:00,1066,11,6171.5,
11580,07:21:00,07:21:00,1068,12,6805.42,
11580,07:22:00,07:22:00,1072,13,7309.37,
11580,07:23:00,07:23:00,1063,14,7789.91,
11580,07:25:00,07:25:00,1055,15,8384.78,
11580,07:26:00,07:26:00,1058,16,9051.57,
11580,07:27:00,07:27:00,1108,17,9489.45,
11580,07:29:00,07:29:00,1135,18,9996.34,
11580,07:31:00,07:31:00,1243,19,10576.65,
11580,07:33:00,07:33:00,1284,20,11301.34,
11580,07:35:00,07:35:00,1629,21,11979.01,
11580,07:37:00,07:37:00,1353,22,12636.7,
11580,07:39:00,07:39:00,1344,23,13018.62,
11580,07:41:00,07:41:00,1261,24,13609.79,
11616,07:44:00,07:44:00,927,1,282.88,
11616,07:45:00,07:45:00,922,2,782.08,
11616,07:46:00,07:46:00,926,3,1038.88,
11616,07:48:00,07:48:00,885,4,1631.58,
11616,07:50:00,07:50:00,883,5,2344.28,
11616,07:52:00,07:52:00,990,6,3426.94,
11616,07:53:00,07:53:00,995,7,3707.01,
11616,07:55:00,07:55:00,1022,8,4434.76,
11616,07:56:00,07:56:00,1024,9,5123.9,
11616,07:57:00,07:57:00,1050,10,5697.31,
11616,07:59:00,07:59:00,1066,11,6171.5,
11616,08:01:00,08:01:00,1068,12,6805.42,
11616,08:02:00,08:02:00,1072,13,7309.37,
11616,08:03:00,08:03:00,1063,14,7789.91,
11616,08:05:00,08:05:00,1055,15,8384.78,
11616,08:07:00,08:07:00,1058,16,9051.57,
11616,08:08:00,08:08:00,1108,17,9489.45,
11616,08:10:00,08:10:00,1135,18,9996.34,
11616,08:11:00,08:11:00,1243,19,10576.65,
11616,08:14:00,08:14:00,1284,20,11301.34,
11616,08:16:00,08:16:00,1629,21,11979.01,
11616,08:18:00,08:18:00,1353,22,12636.7,
11616,08:20:00,08:20:00,1344,23,13018.62,
11616,08:22:00,08:22:00,1261,24,13609.79,
11684,22:03:00,22:03:00,927,1,282.88,
11684,22:04:00,22:04:00,922,2,782.08,
11684,22:05:00,22:05:00,926,3,1038.88,
11684,22:07:00,22:07:00,885,4,1631.58,
11684,22:08:00,22:08:00,883,5,2344.28,
11684,22:11:00,22:11:00,990,6,3426.94,
11684,22:12:00,22:12:00,995,7,3707.01,
11684,22:13:00,22:13:00,1022,8,4434.76,
11684,22:15:00,22:15:00,1024,9,5123.9,
11684,22:16:00,22:16:00,1050,10,5697.31,
11684,22:18:00,22:18:00,1066,11,6171.5,
11684,22:19:00,22:19:00,1068,12,6805.42,
11684,22:21:00,22:21:00,1072,13,7309.37,
11684,22:22:00,22:22:00,1063,14,7789.91,
11684,22:23:00,22:23:00,1055,15,8384.78,
11684,22:25:00,22:25:00,1058,16,9051.57,
11684,22:26:00,22:26:00,1108,17,9489.45,
11684,22:28:00,22:28:00,1135,18,9996.34,
11684,22:29:00,22:29:00,1243,19,10576.65,
11684,22:31:00,22:31:00,1284,20,11301.34,
11684,22:33:00,22:33:00,1629,21,11979.01,
11684,22:35:00,22:35:00,1353,22,12636.7,
11684,22:36:00,22:36:00,1344,23,13018.62,
11684,22:38:00,22:38:00,1261,24,13609.79,
11783,19:57:00,19:57:00,927,1,282.88,
11783,19:58:00,19:58:00,922,2,782.08,
11783,19:59:00,19:59:00,926,3,1038.88,
11783,20:01:00,20:01:00,885,4,1631.58,
11783,20:03:00,20:03:00,883,5,2344.28,
11783,20:05:00,20:05:00,990,6,3426.94,
11783,20:06:00,20:06:00,995,7,3707.01,
11783,20:08:00,20:08:00,1022,8,4434.76,
11783,20:09:00,20:09:00,1024,9,5123.9,
11783,20:11:00,20:11:00,1050,10,5697.31,
11783,20:12:00,20:12:00,1066,11,6171.5,
11783,20:14:00,20:14:00,1068,12,6805.42,
11783,20:15:00,20:15:00,1072,13,7309.37,
11783,20:17:00,20:17:00,1063,14,7789.91,
11783,20:18:00,20:18:00,1055,15,8384.78,
11783,20:19:00,20:19:00,1058,16,9051.57,
11783,20:20:00,20:20:00,1108,17,9489.45,
11783,20:22:00,20:22:00,1135,18,9996.34,
11783,20:24:00,20:24:00,1243,19,10576.65,
11783,20:26:00,20:26:00,1284,20,11301.34,
11783,20:28:00,20:28:00,1629,21,11979.01,
11783,20:31:00,20:31:00,1353,22,12636.7,
11783,20:32:00,20:32:00,1344,23,13018.62,
11783,20:34:00,20:34:00,1261,24,13609.79,
11797,14:59:00,14:59:00,927,1,282.88,
11797,15:01:00,15:01:00,922,2,782.08,
11797,15:01:00,15:01:00,926,3,1038.88,
11797,15:04:00,15:04:00,885,4,1631.58,
11797,15:05:00,15:05:00,883,5,2344.28,
11797,15:08:00,15:08:00,990,6,3426.94,
11797,15:09:00,15:09:00,995,7,3707.01,
11797,15:11:00,15:11:00,1022,8,4434.76,
11797,15:12:00,15:12:00,1024,9,5123.9,
11797,15:14:00,15:14:00,1050,10,5697.31,
11797,15:15:00,15:15:00,1066,11,6171.5,
11797,15:17:00,15:17:00,1068,12,6805.42,
11797,15:19:00,15:19:00,1072,13,7309.37,
11797,15:20:00,15:20:00,1063,14,7789.91,
11797,15:22:00,15:22:00,1055,15,8384.78,
11797,15:23:00,15:23:00,1058,16,9051.57,
11797,15:25:00,15:25:00,1108,17,9489.45,
11797,15:27:00,15:27:00,1135,18,9996.34,
11797,15:28:00,15:28:00,1243,19,10576.65,
11797,15:30:00,15:30:00,1284,20,11301.34,
11797,15:33:00,15:33:00,1629,21,11979.01,
11797,15:35:00,15:35:00,1353,22,12636.7,
11797,15:37:00,15:37:00,1344,23,13018.62,
11797,15:39:00,15:39:00,1261,24,13609.79,
11802,19:37:00,19:37:00,927,1,282.88,
11802,19:38:00,19:38:00,922,2,782.08,
11802,19:39:00,19:39:00,926,3,1038.88,
11802,19:41:00,19:41:00,885,4,1631.58,
11802,19:42:00,19:42:00,883,5,2344.28,
11802,19:45:00,19:45:00,990,6,3426.94,
11802,19:46:00,19:46:00,995,7,3707.01,
11802,19:47:00,19:47:00,1022,8,4434.76,
11802,19:49:00,19:49:00,1024,9,5123.9,
11802,19:50:00,19:50:00,1050,10,5697.31,
11802,19:52:00,19:52:00,1066,11,6171.5,
11802,19:54:00,19:54:00,1068,12,6805.42,
11802,19:55:00,19:55:00,1072,13,7309.37,
11802,19:56:00,19:56:00,1063,14,7789.91,
11802,19:58:00,19:58:00,1055,15,8384.78,
11802,19:59:00,19:59:00,1058,16,9051.57,
11802,20:00:00,20:00:00,1108,17,9489.45,
11802,20:02:00,20:02:00,1135,18,9996.34,
11802,20:04:00,20:04:00,1243,19,10576.65,
11802,20:06:00,20:06:00,1284,20,11301.34,
11802,20:08:00,20:08:00,1629,21,11979.01,
11802,20:10:00,20:10:00,1353,22,12636.7,
11802,20:11:00,20:11:00,1344,23,13018.62,
11802,20:13:00,20:13:00,1261,24,13609.79,
11891,20:23:00,20:23:00,927,1,282.88,
11891,20:25:00,20:25:00,922,2,782.08,
11891,20:26:00,20:26:00,926,3,1038.88,
11891,20:28:00,20:28:00,885,4,1631.58,
11891,20:30:00,20:30:00,883,5,2344.28,
11891,20:33:00,20:33:00,990,6,3426.94,
11891,20:34:00,20:34:00,995,7,3707.01,
11891,20:35:00,20:35:00,1022,8,4434.76,
11891,20:37:00,20:37:00,1024,9,5123.9,
11891,20:38:00,20:38:00,1050,10,5697.31,
11891,20:40:00,20:40:00,1066,11,6171.5,
11891,20:42:00,20:42:00,1068,12,6805.42,
11891,20:43:00,20:43:00,1072,13,7309.37,
11891,20:45:00,20:45:00,1063,14,7789.91,
11891,20:46:00,20:46:00,1055,15,8384.78,
11891,20:48:00,20:48:00,1058,16,9051.57,
11891,20:49:00,20:49:00,1108,17,9489.45,
11891,20:51:00,20:51:00,1135,18,9996.34,
11891,20:53:00,20:53:00,1243,19,10576.65,
11891,20:55:00,20:55:00,1284,20,11301.34,
11891,20:58:00,20:58:00,1629,21,11979.01,
11891,21:00:00,21:00:00,1353,22,12636.7,
11891,21:01:00,21:01:00,1344,23,13018.62,
11891,21:03:00,21:03:00,1261,24,13609.79,
12179,22:51:00,22:51:00,927,1,282.88,
12179,22:52:00,22:52:00,922,2,782.08,
12179,22:53:00,22:53:00,926,3,1038.88,
12179,22:55:00,22:55:00,885,4,1631.58,
12179,22:57:00,22:57:00,883,5,2344.28,
12179,22:59:00,22:59:00,990,6,3426.94,
12179,23:00:00,23:00:00,995,7,3707.01,
12179,23:01:00,23:01:00,1022,8,4434.76,
12179,23:03:00,23:03:00,1024,9,5123.9,
12179,23:04:00,23:04:00,1050,10,5697.31,
12179,23:05:00,23:05:00,1066,11,6171.5,
12179,23:07:00,23:07:00,1068,12,6805.42,
12179,23:08:00,23:08:00,1072,13,7309.37,
12179,23:10:00,23:10:00,1063,14,7789.91,
12179,23:11:00,23:11:00,1055,15,8384.78,
12179,23:12:00,23:12:00,1058,16,9051.57,
12179,23:13:00,23:13:00,1108,17,9489.45,
12179,23:15:00,23:15:00,1135,18,9996.34,
12179,23:17:00,23:17:00,1243,19,10576.65,
12179,23:19:00,23:19:00,1284,20,11301.34,
12179,23:21:00,23:21:00,1629,21,11979.01,
12179,23:23:00,23:23:00,1353,22,12636.7,
12179,23:24:00,23:24:00,1344,23,13018.62,
12179,23:25:00,23:25:00,1261,24,13609.79,
12276,19:11:00,19:11:00,927,1,282.88,
12276,19:12:00,19:12:00,922,2,782.08,
12276,19:13:00,19:13:00,926,3,1038.88,
12276,19:15:00,19:15:00,885,4,1631.58,
12276,19:17:00,19:17:00,883,5,2344.28,
12276,19:21:00,19:21:00,990,6,3426.94,
12276,19:22:00,19:22:00,995,7,3707.01,
12276,19:24:00,19:24:00,1022,8,4434.76,
12276,19:25:00,19:25:00,1024,9,5123.9,
12276,19:27:00,19:27:00,1050,10,5697.31,
12276,19:29:00,19:29:00,1066,11,6171.5,
12276,19:31:00,19:31:00,1068,12,6805.42,
12276,19:33:00,19:33:00,1072,13,7309.37,
12276,19:34:00,19:34:00,1063,14,7789.91,
12276,19:36:00,19:36:00,1055,15,8384.78,
12276,19:37:00,19:37:00,1058,16,9051.57,
12276,19:39:00,19:39:00,1108,17,9489.45,
12276,19:41:00,19:41:00,1135,18,9996.34,
12276,19:43:00,19:43:00,1243,19,10576.65,
12276,19:45:00,19:45:00,1284,20,11301.34,
12276,19:47:00,19:47:00,1629,21,11979.01,
12276,19:50:00,19:50:00,1353,22,12636.7,
12276,19:51:00,19:51:00,1344,23,13018.62,
12276,19:53:00,19:53:00,1261,24,13609.79,
12296,14:22:00,14:22:00,927,1,282.88,
12296,14:24:00,14:24:00,922,2,782.08,
12296,14:24:00,14:24:00,926,3,1038.88,
12296,14:27:00,14:27:00,885,4,1631.58,
12296,14:28:00,14:28:00,883,5,2344.28,
12296,14:32:00,14:32:00,990,6,3426.94,
12296,14:32:00,14:32:00,995,7,3707.01,
12296,14:34:00,14:34:00,1022,8,4434.76,
12296,14:36:00,14:36:00,1024,9,5123.9,
12296,14:37:00,14:37:00,1050,10,5697.31,
12296,14:38:00,14:38:00,1066,11,6171.5,
12296,14:41:00,14:41:00,1068,12,6805.42,
12296,14:42:00,14:42:00,1072,13,7309.37,
12296,14:43:00,14:43:00,1063,14,7789.91,
12296,14:45:00,14:45:00,1055,15,8384.78,
12296,14:47:00,14:47:00,1058,16,9051.57,
12296,14:48:00,14:48:00,1108,17,9489.45,
12296,14:50:00,14:50:00,1135,18,9996.34,
12296,14:52:00,14:52:00,1243,19,10576.65,
12296,14:54:00,14:54:00,1284,20,11301.34,
12296,14:56:00,14:56:00,1629,21,11979.01,
12296,14:58:00,14:58:00,1353,22,12636.7,
12296,15:00:00,15:00:00,1344,23,13018.62,
12296,15:02:00,15:02:00,1261,24,13609.79,
12453,22:24:00,22:24:00,927,1,282.88,
12453,22:25:00,22:25:00,922,2,782.08,
12453,22:26:00,22:26:00,926,3,1038.88,
12453,22:28:00,22:28:00,885,4,1631.58,
12453,22:29:00,22:29:00,883,5,2344.28,
12453,22:31:00,22:31:00,990,6,3426.94,
12453,22:32:00,22:32:00,995,7,3707.01,
12453,22:33:00,22:33:00,1022,8,4434.76,
12453,22:35:00,22:35:00,1024,9,5123.9,
12453,22:36:00,22:36:00,1050,10,5697.31,
12453,22:37:00,22:37:00,1066,11,6171.5,
12453,22:39:00,22:39:00,1068,12,6805.42,
12453,22:41:00,22:41:00,1072,13,7309.37,
12453,22:42:00,22:42:00,1063,14,7789.91,
12453,22:43:00,22:43:00,1055,15,8384.78,
12453,22:44:00,22:44:00,1058,16,9051.57,
12453,22:45:00,22:45:00,1108,17,9489.45,
12453,22:47:00,22:47:00,1135,18,9996.34,
12453,22:49:00,22:49:00,1243,19,10576.65,
12453,22:51:00,22:51:00,1284,20,11301.34,
12453,22:53:00,22:53:00,1629,21,11979.01,
12453,22:55:00,22:55:00,1353,22,12636.7,
12453,22:56:00,22:56:00,1344,23,13018.62,
12453,22:58:00,22:58:00,1261,24,13609.79,
12697,06:44:00,06:44:00,927,1,282.88,
12697,06:45:00,06:45:00,922,2,782.08,
12697,06:46:00,06:46:00,926,3,1038.88,
12697,06:48:00,06:48:00,885,4,1631.58,
12697,06:49:00,06:49:00,883,5,2344.28,
12697,06:51:00,06:51:00,990,6,3426.94,
12697,06:52:00,06:52:00,995,7,3707.01,
12697,06:53:00,06:53:00,1022,8,4434.76,
12697,06:55:00,06:55:00,1024,9,5123.9,
12697,06:56:00,06:56:00,1050,10,5697.31,
12697,06:57:00,06:57:00,1066,11,6171.5,
12697,06:59:00,06:59:00,1068,12,6805.42,
12697,07:01:00,07:01:00,1072,13,7309.37,
12697,07:02:00,07:02:00,1063,14,7789.91,
12697,07:03:00,07:03:00,1055,15,8384.78,
12697,07:05:00,07:05:00,1058,16,9051.57,
12697,07:06:00,07:06:00,1108,17,9489.45,
12697,07:07:00,07:07:00,1135,18,9996.34,
12697,07:09:00,07:09:00,1243,19,10576.65,
12697,07:11:00,07:11:00,1284,20,11301.34,
12697,07:13:00,07:13:00,1629,21,11979.01,
12697,07:16:00,07:16:00,1353,22,12636.7,
12697,07:17:00,07:17:00,1344,23,13018.62,
12697,07:19:00,07:19:00,1261,24,13609.79,
12725,11:44:00,11:44:00,927,1,282.88,
12725,11:46:00,11:46:00,922,2,782.08,
12725,11:46:00,11:46:00,926,3,1038.88,
12725,11:49:00,11:49:00,885,4,1631.58,
12725,11:50:00,11:50:00,883,5,2344.28,
12725,11:53:00,11:53:00,990,6,3426.94,
12725,11:54:00,11:54:00,995,7,3707.01,
12725,11:56:00,11:56:00,1022,8,4434.76,
12725,11:57:00,11:57:00,1024,9,5123.9,
12725,11:59:00,11:59:00,1050,10,5697.31,
12725,12:00:00,12:00:00,1066,11,6171.5,
12725,12:02:00,12:02:00,1068,12,6805.42,
12725,12:04:00,12:04:00,1072,13,7309.37,
12725,12:05:00,12:05:00,1063,14,7789.91,
12725,12:07:00,12:07:00,1055,15,8384.78,
12725,12:08:00,12:08:00,1058,16,9051.57,
12725,12:10:00,12:10:00,1108,17,9489.45,
12725,12:12:00,12:12:00,1135,18,9996.34,
12725,12:14:00,12:14:00,1243,19,10576.65,
12725,12:16:00,12:16:00,1284,20,11301.34,
12725,12:18:00,12:18:00,1629,21,11979.01,
12725,12:20:00,12:20:00,1353,22,12636.7,
12725,12:22:00,12:22:00,1344,23,13018.62,
12725,12:24:00,12:24:00,1261,24,13609.79,
12841,06:23:00,06:23:00,927,1,282.88,
12841,06:24:00,06:24:00,922,2,782.08,
12841,06:25:00,06:25:00,926,3,1038.88,
12841,06:27:00,06:27:00,885,4,1631.58,
12841,06:28:00,06:28:00,883,5,2344.28,
12841,06:30:00,06:30:00,990,6,3426.94,
12841,06:31:00,06:31:00,995,7,3707.01,
12841,06:32:00,06:32:00,1022,8,4434.76,
12841,06:34:00,06:34:00,1024,9,5123.9,
12841,06:35:00,06:35:00,1050,10,5697.31,
12841,06:36:00,06:36:00,1066,11,6171.5,
12841,06:38:00,06:38:00,1068,12,6805.42,
12841,06:40:00,06:40:00,1072,13,7309.37,
12841,06:41:00,06:41:00,1063,14,7789.91,
12841,06:42:00,06:42:00,1055,15,8384.78,
12841,06:44:00,06:44:00,1058,16,9051.57,
12841,06:45:00,06:45:00,1108,17,9489.45,
12841,06:46:00,06:46:00,1135,18,9996.34,
12841,06:48:00,06:48:00,1243,19,10576.65,
12841,06:50:00,06:50:00,1284,20,11301.34,
12841,06:52:00,06:52:00,1629,21,11979.01,
12841,06:54:00,06:54:00,1353,22,12636.7,
12841,06:55:00,06:55:00,1344,23,13018.62,
12841,06:57:00,06:57:00,1261,24,13609.79,
13078,19:57:00,19:57:00,927,1,282.88,
13078,19:58:00,19:58:00,922,2,782.08,
13078,19:59:00,19:59:00,926,3,1038.88,
13078,20:01:00,20:01:00,885,4,1631.58,
13078,20:03:00,20:03:00,883,5,2344.28,
13078,20:05:00,20:05:00,990,6,3426.94,
13078,20:06:00,20:06:00,995,7,3707.01,
13078,20:08:00,20:08:00,1022,8,4434.76,
13078,20:09:00,20:09:00,1024,9,5123.9,
13078,20:11:00,20:11:00,1050,10,5697.31,
13078,20:12:00,20:12:00,1066,11,6171.5,
13078,20:14:00,20:14:00,1068,12,6805.42,
13078,20:15:00,20:15:00,1072,13,7309.37,
13078,20:17:00,20:17:00,1063,14,7789.91,
13078,20:18:00,20:18:00,1055,15,8384.78,
13078,20:19:00,20:19:00,1058,16,9051.57,
13078,20:20:00,20:20:00,1108,17,9489.45,
13078,20:22:00,20:22:00,1135,18,9996.34,
13078,20:24:00,20:24:00,1243,19,10576.65,
13078,20:26:00,20:26:00,1284,20,11301.34,
13078,20:28:00,20:28:00,1629,21,11979.01,
13078,20:31:00,20:31:00,1353,22,12636.7,
13078,20:32:00,20:32:00,1344,23,13018.62,
13078,20:34:00,20:34:00,1261,24,13609.79,
13098,13:28:00,13:28:00,927,1,282.88,
13098,13:29:00,13:29:00,922,2,782.08,
13098,13:30:00,13:30:00,926,3,1038.88,
13098,13:32:00,13:32:00,885,4,1631.58,
13098,13:34:00,13:34:00,883,5,2344.28,
13098,13:38:00,13:38:00,990,6,3426.94,
13098,13:39:00,13:39:00,995,7,3707.01,
13098,13:41:00,13:41:00,1022,8,4434.76,
13098,13:42:00,13:42:00,1024,9,5123.9,
13098,13:44:00,13:44:00,1050,10,5697.31,
13098,13:46:00,13:46:00,1066,11,6171.5,
13098,13:48:00,13:48:00,1068,12,6805.42,
13098,13:50:00,13:50:00,1072,13,7309.37,
13098,13:51:00,13:51:00,1063,14,7789.91,
13098,13:53:00,13:53:00,1055,15,8384.78,
13098,13:54:00,13:54:00,1058,16,9051.57,
13098,13:56:00,13:56:00,1108,17,9489.45,
13098,13:58:00,13:58:00,1135,18,9996.34,
13098,14:00:00,14:00:00,1243,19,10576.65,
13098,14:02:00,14:02:00,1284,20,11301.34,
13098,14:04:00,14:04:00,1629,21,11979.01,
13098,14:07:00,14:07:00,1353,22,12636.7,
13098,14:08:00,14:08:00,1344,23,13018.62,
13098,14:10:00,14:10:00,1261,24,13609.79,
13123,17:15:00,17:15:00,927,1,282.88,
13123,17:17:00,17:17:00,922,2,782.08,
13123,17:17:00,17:17:00,926,3,1038.88,
13123,17:20:00,17:20:00,885,4,1631.58,
13123,17:21:00,17:21:00,883,5,2344.28,
13123,17:24:00,17:24:00,990,6,3426.94,
13123,17:25:00,17:25:00,995,7,3707.01,
13123,17:27:00,17:27:00,1022,8,4434.76,
13123,17:28:00,17:28:00,1024,9,5123.9,
13123,17:30:00,17:30:00,1050,10,5697.31,
13123,17:31:00,17:31:00,1066,11,6171.5,
13123,17:33:00,17:33:00,1068,12,6805.42,
13123,17:35:00,17:35:00,1072,13,7309.37,
13123,17:36:00,17:36:00,1063,14,7789.91,
13123,17:38:00,17:38:00,1055,15,8384.78,
13123,17:39:00,17:39:00,1058,16,9051.57,
13123,17:40:00,17:40:00,1108,17,9489.45,
13123,17:42:00,17:42:00,1135,18,9996.34,
13123,17:44:00,17:44:00,1243,19,10576.65,
13123,17:46:00,17:46:00,1284,20,11301.34,
13123,17:49:00,17:49:00,1629,21,11979.01,
13123,17:51:00,17:51:00,1353,22,12636.7,
13123,17:52:00,17:52:00,1344,23,13018.62,
13123,17:55:00,17:55:00,1261,24,13609.79,
13205,18:36:00,18:36:00,927,1,282.88,
13205,18:37:00,18:37:00,922,2,782.08,
13205,18:38:00,18:38:00,926,3,1038.88,
13205,18:40:00,18:40:00,885,4,1631.58,
13205,18:42:00,18:42:00,883,5,2344.28,
13205,18:46:00,18:46:00,990,6,3426.94,
13205,18:47:00,18:47:00,995,7,3707.01,
13205,18:49:00,18:49:00,1022,8,4434.76,
13205,18:50:00,18:50:00,1024,9,5123.9,
13205,18:52:00,18:52:00,1050,10,5697.31,
13205,18:54:00,18:54:00,1066,11,6171.5,
13205,18:56:00,18:56:00,1068,12,6805.42,
13205,18:58:00,18:58:00,1072,13,7309.37,
13205,18:59:00,18:59:00,1063,14,7789.91,
13205,19:01:00,19:01:00,1055,15,8384.78,
13205,19:02:00,19:02:00,1058,16,9051.57,
13205,19:04:00,19:04:00,1108,17,9489.45,
13205,19:06:00,19:06:00,1135,18,9996.34,
13205,19:08:00,19:08:00,1243,19,10576.65,
13205,19:10:00,19:10:00,1284,20,11301.34,
13205,19:12:00,19:12:00,1629,21,11979.01,
13205,19:15:00,19:15:00,1353,22,12636.7,
13205,19:16:00,19:16:00,1344,23,13018.62,
13205,19:18:00,19:18:00,1261,24,13609.79,
13251,12:20:00,12:20:00,927,1,282.88,
13251,12:22:00,12:22:00,922,2,782.08,
13251,12:22:00,12:22:00,926,3,1038.88,
13251,12:25:00,12:25:00,885,4,1631.58,
13251,12:26:00,12:26:00,883,5,2344.28,
13251,12:30:00,12:30:00,990,6,3426.94,
13251,12:30:00,12:30:00,995,7,3707.01,
13251,12:32:00,12:32:00,1022,8,4434.76,
13251,12:33:00,12:33:00,1024,9,5123.9,
13251,12:35:00,12:35:00,1050,10,5697.31,
13251,12:36:00,12:36:00,1066,11,6171.5,
13251,12:38:00,12:38:00,1068,12,6805.42,
13251,12:40:00,12:40:00,1072,13,7309.37,
13251,12:41:00,12:41:00,1063,14,7789.91,
13251,12:43:00,12:43:00,1055,15,8384.78,
13251,12:45:00,12:45:00,1058,16,9051.57,
13251,12:46:00,12:46:00,1108,17,9489.45,
13251,12:48:00,12:48:00,1135,18,9996.34,
13251,12:50:00,12:50:00,1243,19,10576.65,
13251,12:52:00,12:52:00,1284,20,11301.34,
13251,12:54:00,12:54:00,1629,21,11979.01,
13251,12:56:00,12:56:00,1353,22,12636.7,
13251,12:58:00,12:58:00,1344,23,13018.62,
13251,13:00:00,13:00:00,1261,24,13609.79,
13378,09:05:00,09:05:00,927,1,282.88,
13378,09:07:00,09:07:00,922,2,782.08,
13378,09:07:00,09:07:00,926,3,1038.88,
13378,09:10:00,09:10:00,885,4,1631.58,
13378,09:11:00,09:11:00,883,5,2344.28,
13378,09:14:00,09:14:00,990,6,3426.94,
13378,09:15:00,09:15:00,995,7,3707.01,
13378,09:17:00,09:17:00,1022,8,4434.76,
13378,09:18:00,09:18:00,1024,9,5123.9,
13378,09:20:00,09:20:00,1050,10,5697.31,
13378,09:21:00,09:21:00,1066,11,6171.5,
13378,09:23:00,09:23:00,1068,12,6805.42,
13378,09:25:00,09:25:00,1072,13,7309.37,
13378,09:26:00,09:26:00,1063,14,7789.91,
13378,09:28:00,09:28:00,1055,15,8384.78,
13378,09:29:00,09:29:00,1058,16,9051.57,
13378,09:30:00,09:30:00,1108,17,9489.45,
13378,09:32:00,09:32:00,1135,18,9996.34,
13378,09:34:00,09:34:00,1243,19,10576.65,
13378,09:36:00,09:36:00,1284,20,11301.34,
13378,09:39:00,09:39:00,1629,21,11979.01,
13378,09:41:00,09:41:00,1353,22,12636.7,
13378,09:42:00,09:42:00,1344,23,13018.62,
13378,09:45:00,09:45:00,1261,24,13609.79,
13387,16:43:00,16:43:00,927,1,282.88,
13387,16:45:00,16:45:00,922,2,782.08,
13387,16:46:00,16:46:00,926,3,1038.88,
13387,16:48:00,16:48:00,885,4,1631.58,
13387,16:50:00,16:50:00,883,5,2344.28,
13387,16:56:00,16:56:00,990,6,3426.94,
13387,16:57:00,16:57:00,995,7,3707.01,
13387,16:59:00,16:59:00,1022,8,4434.76,
13387,17:01:00,17:01:00,1024,9,5123.9,
13387,17:03:00,17:03:00,1050,10,5697.31,
13387,17:04:00,17:04:00,1066,11,6171.5,
13387,17:07:00,17:07:00,1068,12,6805.42,
13387,17:09:00,17:09:00,1072,13,7309.37,
13387,17:10:00,17:10:00,1063,14,7789.91,
13387,17:12:00,17:12:00,1055,15,8384.78,
13387,17:13:00,17:13:00,1058,16,9051.57,
13387,17:15:00,17:15:00,1108,17,9489.45,
13387,17:17:00,17:17:00,1135,18,9996.34,
13387,17:19:00,17:19:00,1243,19,10576.65,
13387,17:21:00,17:21:00,1284,20,11301.34,
13387,17:24:00,17:24:00,1629,21,11979.01,
13387,17:27:00,17:27:00,1353,22,12636.7,
13387,17:28:00,17:28:00,1344,23,13018.62,
13387,17:30:00,17:30:00,1261,24,13609.79,
13426,07:04:00,07:04:00,927,1,282.88,
13426,07:05:00,07:05:00,922,2,782.08,
13426,07:06:00,07:06:00,926,3,1038.88,
13426,07:08:00,07:08:00,885,4,1631.58,
13426,07:10:00,07:10:00,883,5,2344.28,
13426,07:12:00,07:12:00,990,6,3426.94,
13426,07:13:00,07:13:00,995,7,3707.01,
13426,07:14:00,07:14:00,1022,8,4434.76,
13426,07:16:00,07:16:00,1024,9,5123.9,
13426,07:17:00,07:17:00,1050,10,5697.31,
13426,07:19:00,07:19:00,1066,11,6171.5,
13426,07:21:00,07:21:00,1068,12,6805.42,
13426,07:22:00,07:22:00,1072,13,7309.37,
13426,07:23:00,07:23:00,1063,14,7789.91,
13426,07:25:00,07:25:00,1055,15,8384.78,
13426,07:26:00,07:26:00,1058,16,9051.57,
13426,07:27:00,07:27:00,1108,17,9489.45,
13426,07:29:00,07:29:00,1135,18,9996.34,
13426,07:31:00,07:31:00,1243,19,10576.65,
13426,07:33:00,07:33:00,1284,20,11301.34,
13426,07:35:00,07:35:00,1629,21,11979.01,
13426,07:37:00,07:37:00,1353,22,12636.7,
13426,07:39:00,07:39:00,1344,23,13018.62,
13426,07:41:00,07:41:00,1261,24,13609.79,
13436,20:18:00,20:18:00,927,1,282.88,
13436,20:19:00,20:19:00,922,2,782.08,
13436,20:20:00,20:20:00,926,3,1038.88,
13436,20:22:00,20:22:00,885,4,1631.58,
13436,20:24:00,20:24:00,883,5,2344.28,
13436,20:26:00,20:26:00,990,6,3426.94,
13436,20:27:00,20:27:00,995,7,3707.01,
13436,20:29:00,20:29:00,1022,8,4434.76,
13436,20:30:00,20:30:00,1024,9,5123.9,
13436,20:32:00,20:32:00,1050,10,5697.31,
13436,20:33:00,20:33:00,1066,11,6171.5,
13436,20:35:00,20:35:00,1068,12,6805.42,
13436,20:36:00,20:36:00,1072,13,7309.37,
13436,20:38:00,20:38:00,1063,14,7789.91,
13436,20:39:00,20:39:00,1055,15,8384.78,
13436,20:40:00,20:40:00,1058,16,9051.57,
13436,20:41:00,20:41:00,1108,17,9489.45,
13436,20:43:00,20:43:00,1135,18,9996.34,
13436,20:45:00,20:45:00,1243,19,10576.65,
13436,20:47:00,20:47:00,1284,20,11301.34,
13436,20:49:00,20:49:00,1629,21,11979.01,
13436,20:51:00,20:51:00,1353,22,12636.7,
13436,20:53:00,20:53:00,1344,23,13018.62,
13436,20:54:00,20:54:00,1261,24,13609.79,
13696,14:22:00,14:22:00,927,1,282.88,
13696,14:24:00,14:24:00,922,2,782.08,
13696,14:24:00,14:24:00,926,3,1038.88,
13696,14:27:00,14:27:00,885,4,1631.58,
13696,14:28:00,14:28:00,883,5,2344.28,
13696,14:32:00,14:32:00,990,6,3426.94,
13696,14:32:00,14:32:00,995,7,3707.01,
13696,14:34:00,14:34:00,1022,8,4434.76,
13696,14:36:00,14:36:00,1024,9,5123.9,
13696,14:37:00,14:37:00,1050,10,5697.31,
13696,14:38:00,14:38:00,1066,11,6171.5,
13696,14:41:00,14:41:00,1068,12,6805.42,
13696,14:42:00,14:42:00,1072,13,7309.37,
13696,14:43:00,14:43:00,1063,14,7789.91,
13696,14:45:00,14:45:00,1055,15,8384.78,
13696,14:47:00,14:47:00,1058,16,9051.57,
13696,14:48:00,14:48:00,1108,17,9489.45,
13696,14:50:00,14:50:00,1135,18,9996.34,
13696,14:52:00,14:52:00,1243,19,10576.65,
13696,14:54:00,14:54:00,1284,20,11301.34,
13696,14:56:00,14:56:00,1629,21,11979.01,
13696,14:58:00,14:58:00,1353,22,12636.7,
13696,15:00:00,15:00:00,1344,23,13018.62,
13696,15:02:00,15:02:00,1261,24,13609.79,
14055,10:45:00,10:45:00,927,1,282.88,
14055,10:47:00,10:47:00,922,2,782.08,
14055,10:47:00,10:47:00,926,3,1038.88,
14055,10:50:00,10:50:00,885,4,1631.58,
14055,10:51:00,10:51:00,883,5,2344.28,
14055,10:54:00,10:54:00,990,6,3426.94,
14055,10:55:00,10:55:00,995,7,3707.01,
14055,10:57:00,10:57:00,1022,8,4434.76,
14055,10:58:00,10:58:00,1024,9,5123.9,
14055,11:00:00,11:00:00,1050,10,5697.31,
14055,11:01:00,11:01:00,1066,11,6171.5,
14055,11:03:00,11:03:00,1068,12,6805.42,
14055,11:05:00,11:05:00,1072,13,7309.37,
14055,11:06:00,11:06:00,1063,14,7789.91,
14055,11:08:00,11:08:00,1055,15,8384.78,
14055,11:09:00,11:09:00,1058,16,9051.57,
14055,11:11:00,11:11:00,1108,17,9489.45,
14055,11:13:00,11:13:00,1135,18,9996.34,
14055,11:15:00,11:15:00,1243,19,10576.65,
14055,11:17:00,11:17:00,1284,20,11301.34,
14055,11:19:00,11:19:00,1629,21,11979.01,
14055,11:21:00,11:21:00,1353,22,12636.7,
14055,11:23:00,11:23:00,1344,23,13018.62,
14055,11:25:00,11:25:00,1261,24,13609.79,
14106,11:56:00,11:56:00,927,1,282.88,
14106,11:57:00,11:57:00,922,2,782.08,
14106,11:58:00,11:58:00,926,3,1038.88,
14106,12:00:00,12:00:00,885,4,1631.58,
14106,12:02:00,12:02:00,883,5,2344.28,
14106,12:06:00,12:06:00,990,6,3426.94,
14106,12:07:00,12:07:00,995,7,3707.01,
14106,12:09:00,12:09:00,1022,8,4434.76,
14106,12:10:00,12:10:00,1024,9,5123.9,
14106,12:12:00,12:12:00,1050,10,5697.31,
14106,12:13:00,12:13:00,1066,11,6171.5,
14106,12:16:00,12:16:00,1068,12,6805.42,
14106,12:17:00,12:17:00,1072,13,7309.37,
14106,12:19:00,12:19:00,1063,14,7789.91,
14106,12:21:00,12:21:00,1055,15,8384.78,
14106,12:22:00,12:22:00,1058,16,9051.57,
14106,12:23:00,12:23:00,1108,17,9489.45,
14106,12:26:00,12:26:00,1135,18,9996.34,
14106,12:28:00,12:28:00,1243,19,10576.65,
14106,12:30:00,12:30:00,1284,20,11301.34,
14106,12:32:00,12:32:00,1629,21,11979.01,
14106,12:34:00,12:34:00,1353,22,12636.7,
14106,12:36:00,12:36:00,1344,23,13018.62,
14106,12:38:00,12:38:00,1261,24,13609.79,
14107,12:38:00,12:38:00,927,1,282.88,
14107,12:40:00,12:40:00,922,2,782.08,
14107,12:40:00,12:40:00,926,3,1038.88,
14107,12:43:00,12:43:00,885,4,1631.58,
14107,12:44:00,12:44:00,883,5,2344.28,
14107,12:48:00,12:48:00,990,6,3426.94,
14107,12:48:00,12:48:00,995,7,3707.01,
14107,12:50:00,12:50:00,1022,8,4434.76,
14107,12:51:00,12:51:00,1024,9,5123.9,
14107,12:53:00,12:53:00,1050,10,5697.31,
14107,12:54:00,12:54:00,1066,11,6171.5,
14107,12:56:00,12:56:00,1068,12,6805.42,
14107,12:58:00,12:58:00,1072,13,7309.37,
14107,12:59:00,12:59:00,1063,14,7789.91,
14107,13:01:00,13:01:00,1055,15,8384.78,
14107,13:03:00,13:03:00,1058,16,9051.57,
14107,13:04:00,13:04:00,1108,17,9489.45,
14107,13:06:00,13:06:00,1135,18,9996.34,
14107,13:08:00,13:08:00,1243,19,10576.65,
14107,13:10:00,13:10:00,1284,20,11301.34,
14107,13:12:00,13:12:00,1629,21,11979.01,
14107,13:14:00,13:14:00,1353,22,12636.7,
14107,13:16:00,13:16:00,1344,23,13018.62,
14107,13:18:00,13:18:00,1261,24,13609.79,
14111,11:24:00,11:24:00,927,1,282.88,
14111,11:26:00,11:26:00,922,2,782.08,
14111,11:26:00,11:26:00,926,3,1038.88,
14111,11:29:00,11:29:00,885,4,1631.58,
14111,11:30:00,11:30:00,883,5,2344.28,
14111,11:33:00,11:33:00,990,6,3426.94,
14111,11:34:00,11:34:00,995,7,3707.01,
14111,11:36:00,11:36:00,1022,8,4434.76,
14111,11:37:00,11:37:00,1024,9,5123.9,
14111,11:39:00,11:39:00,1050,10,5697.31,
14111,11:40:00,11:40:00,1066,11,6171.5,
14111,11:42:00,11:42:00,1068,12,6805.42,
14111,11:44:00,11:44:00,1072,13,7309.37,
14111,11:45:00,11:45:00,1063,14,7789.91,
14111,11:47:00,11:47:00,1055,15,8384.78,
14111,11:48:00,11:48:00,1058,16,9051.57,
14111,11:50:00,11:50:00,1108,17,9489.45,
14111,11:52:00,11:52:00,1135,18,9996.34,
14111,11:54:00,11:54:00,1243,19,10576.65,
14111,11:56:00,11:56:00,1284,20,11301.34,
14111,11:58:00,11:58:00,1629,21,11979.01,
14111,12:00:00,12:00:00,1353,22,12636.7,
14111,12:02:00,12:02:00,1344,23,13018.62,
14111,12:04:00,12:04:00,1261,24,13609.79,
14205,22:45:00,22:45:00,927,1,282.88,
14205,22:46:00,22:46:00,922,2,782.08,
14205,22:47:00,22:47:00,926,3,1038.88,
14205,22:49:00,22:49:00,885,4,1631.58,
14205,22:50:00,22:50:00,883,5,2344.28,
14205,22:52:00,22:52:00,990,6,3426.94,
14205,22:53:00,22:53:00,995,7,3707.01,
14205,22:54:00,22:54:00,1022,8,4434.76,
14205,22:56:00,22:56:00,1024,9,5123.9,
14205,22:57:00,22:57:00,1050,10,5697.31,
14205,22:58:00,22:58:00,1066,11,6171.5,
14205,23:00:00,23:00:00,1068,12,6805.42,
14205,23:02:00,23:02:00,1072,13,7309.37,
14205,23:03:00,23:03:00,1063,14,7789.91,
14205,23:04:00,23:04:00,1055,15,8384.78,
14205,23:05:00,23:05:00,1058,16,9051.57,
14205,23:06:00,23:06:00,1108,17,9489.45,
14205,23:08:00,23:08:00,1135,18,9996.34,
14205,23:10:00,23:10:00,1243,19,10576.65,
14205,23:12:00,23:12:00,1284,20,11301.34,
14205,23:14:00,23:14:00,1629,21,11979.01,
14205,23:16:00,23:16:00,1353,22,12636.7,
14205,23:17:00,23:17:00,1344,23,13018.62,
14205,23:19:00,23:19:00,1261,24,13609.79,
14226,18:18:00,18:18:00,927,1,282.88,
14226,18:19:00,18:19:00,922,2,782.08,
14226,18:20:00,18:20:00,926,3,1038.88,
14226,18:22:00,18:22:00,885,4,1631.58,
14226,18:24:00,18:24:00,883,5,2344.28,
14226,18:28:00,18:28:00,990,6,3426.94,
14226,18:29:00,18:29:00,995,7,3707.01,
14226,18:31:00,18:31:00,1022,8,4434.76,
14226,18:33:00,18:33:00,1024,9,5123.9,
14226,18:35:00,18:35:00,1050,10,5697.31,
14226,18:36:00,18:36:00,1066,11,6171.5,
14226,18:38:00,18:38:00,1068,12,6805.42,
14226,18:40:00,18:40:00,1072,13,7309.37,
14226,18:41:00,18:41:00,1063,14,7789.91,
14226,18:43:00,18:43:00,1055,15,8384.78,
14226,18:45:00,18:45:00,1058,16,9051.57,
14226,18:46:00,18:46:00,1108,17,9489.45,
14226,18:48:00,18:48:00,1135,18,9996.34,
14226,18:50:00,18:50:00,1243,19,10576.65,
14226,18:52:00,18:52:00,1284,20,11301.34,
14226,18:55:00,18:55:00,1629,21,11979.01,
14226,18:57:00,18:57:00,1353,22,12636.7,
14226,18:58:00,18:58:00,1344,23,13018.62,
14226,19:00:00,19:00:00,1261,24,13609.79,
14246,10:25:00,10:25:00,927,1,282.88,
14246,10:27:00,10:27:00,922,2,782.08,
14246,10:27:00,10:27:00,926,3,1038.88,
14246,10:30:00,10:30:00,885,4,1631.58,
14246,10:31:00,10:31:00,883,5,2344.28,
14246,10:34:00,10:34:00,990,6,3426.94,
14246,10:35:00,10:35:00,995,7,3707.01,
14246,10:37:00,10:37:00,1022,8,4434.76,
14246,10:38:00,10:38:00,1024,9,5123.9,
14246,10:40:00,10:40:00,1050,10,5697.31,
14246,10:41:00,10:41:00,1066,11,6171.5,
14246,10:43:00,10:43:00,1068,12,6805.42,
14246,10:45:00,10:45:00,1072,13,7309.37,
14246,10:46:00,10:46:00,1063,14,7789.91,
14246,10:48:00,10:48:00,1055,15,8384.78,
14246,10:49:00,10:49:00,1058,16,9051.57,
14246,10:51:00,10:51:00,1108,17,9489.45,
14246,10:53:00,10:53:00,1135,18,9996.34,
14246,10:55:00,10:55:00,1243,19,10576.65,
14246,10:57:00,10:57:00,1284,20,11301.34,
14246,10:59:00,10:59:00,1629,21,11979.01,
14246,11:01:00,11:01:00,1353,22,12636.7,
14246,11:03:00,11:03:00,1344,23,13018.62,
14246,11:05:00,11:05:00,1261,24,13609.79,
14571,17:13:00,17:13:00,927,1,282.88,
14571,17:14:00,17:14:00,922,2,782.08,
14571,17:15:00,17:15:00,926,3,1038.88,
14571,17:18:00,17:18:00,885,4,1631.58,
14571,17:20:00,17:20:00,883,5,2344.28,
14571,17:26:00,17:26:00,990,6,3426.94,
14571,17:27:00,17:27:00,995,7,3707.01,
14571,17:29:00,17:29:00,1022,8,4434.76,
14571,17:31:00,17:31:00,1024,9,5123.9,
14571,17:32:00,17:32:00,1050,10,5697.31,
14571,17:34:00,17:34:00,1066,11,6171.5,
14571,17:37:00,17:37:00,1068,12,6805.42,
14571,17:38:00,17:38:00,1072,13,7309.37,
14571,17:40:00,17:40:00,1063,14,7789.91,
14571,17:41:00,17:41:00,1055,15,8384.78,
14571,17:43:00,17:43:00,1058,16,9051.57,
14571,17:44:00,17:44:00,1108,17,9489.45,
14571,17:47:00,17:47:00,1135,18,9996.34,
14571,17:49:00,17:49:00,1243,19,10576.65,
14571,17:51:00,17:51:00,1284,20,11301.34,
14571,17:54:00,17:54:00,1629,21,11979.01,
14571,17:56:00,17:56:00,1353,22,12636.7,
14571,17:57:00,17:57:00,1344,23,13018.62,
14571,18:00:00,18:00:00,1261,24,13609.79,
14660,21:00:00,21:00:00,927,1,282.88,
14660,21:01:00,21:01:00,922,2,782.08,
14660,21:02:00,21:02:00,926,3,1038.88,
14660,21:04:00,21:04:00,885,4,1631.58,
14660,21:06:00,21:06:00,883,5,2344.28,
14660,21:08:00,21:08:00,990,6,3426.94,
14660,21:09:00,21:09:00,995,7,3707.01,
14660,21:11:00,21:11:00,1022,8,4434.76,
14660,21:12:00,21:12:00,1024,9,5123.9,
14660,21:14:00,21:14:00,1050,10,5697.31,
14660,21:15:00,21:15:00,1066,11,6171.5,
14660,21:17:00,21:17:00,1068,12,6805.42,
14660,21:18:00,21:18:00,1072,13,7309.37,
14660,21:20:00,21:20:00,1063,14,7789.91,
14660,21:21:00,21:21:00,1055,15,8384.78,
14660,21:22:00,21:22:00,1058,16,9051.57,
14660,21:23:00,21:23:00,1108,17,9489.45,
14660,21:25:00,21:25:00,1135,18,9996.34,
14660,21:27:00,21:27:00,1243,19,10576.65,
14660,21:29:00,21:29:00,1284,20,11301.34,
14660,21:31:00,21:31:00,1629,21,11979.01,
14660,21:33:00,21:33:00,1353,22,12636.7,
14660,21:35:00,21:35:00,1344,23,13018.62,
14660,21:36:00,21:36:00,1261,24,13609.79,
14822,22:45:00,22:45:00,927,1,282.88,
14822,22:46:00,22:46:00,922,2,782.08,
14822,22:47:00,22:47:00,926,3,1038.88,
14822,22:49:00,22:49:00,885,4,1631.58,
14822,22:50:00,22:50:00,883,5,2344.28,
14822,22:52:00,22:52:00,990,6,3426.94,
14822,22:53:00,22:53:00,995,7,3707.01,
14822,22:54:00,22:54:00,1022,8,4434.76,
14822,22:56:00,22:56:00,1024,9,5123.9,
14822,22:57:00,22:57:00,1050,10,5697.31,
14822,22:58:00,22:58:00,1066,11,6171.5,
14822,23:00:00,23:00:00,1068,12,6805.42,
14822,23:02:00,23:02:00,1072,13,7309.37,
14822,23:03:00,23:03:00,1063,14,7789.91,
14822,23:04:00,23:04:00,1055,15,8384.78,
14822,23:05:00,23:05:00,1058,16,9051.57,
14822,23:06:00,23:06:00,1108,17,9489.45,
14822,23:08:00,23:08:00,1135,18,9996.34,
14822,23:10:00,23:10:00,1243,19,10576.65,
14822,23:12:00,23:12:00,1284,20,11301.34,
14822,23:14:00,23:14:00,1629,21,11979.01,
14822,23:16:00,23:16:00,1353,22,12636.7,
14822,23:17:00,23:17:00,1344,23,13018.62,
14822,23:19:00,23:19:00,1261,24,13609.79,
14846,22:03:00,22:03:00,927,1,282.88,
14846,22:04:00,22:04:00,922,2,782.08,
14846,22:05:00,22:05:00,926,3,1038.88,
14846,22:07:00,22:07:00,885,4,1631.58,
14846,22:08:00,22:08:00,883,5,2344.28,
14846,22:11:00,22:11:00,990,6,3426.94,
14846,22:12:00,22:12:00,995,7,3707.01,
14846,22:13:00,22:13:00,1022,8,4434.76,
14846,22:15:00,22:15:00,1024,9,5123.9,
14846,22:16:00,22:16:00,1050,10,5697.31,
14846,22:18:00,22:18:00,1066,11,6171.5,
14846,22:19:00,22:19:00,1068,12,6805.42,
14846,22:21:00,22:21:00,1072,13,7309.37,
14846,22:22:00,22:22:00,1063,14,7789.91,
14846,22:23:00,22:23:00,1055,15,8384.78,
14846,22:25:00,22:25:00,1058,16,9051.57,
14846,22:26:00,22:26:00,1108,17,9489.45,
14846,22:28:00,22:28:00,1135,18,9996.34,
14846,22:29:00,22:29:00,1243,19,10576.65,
14846,22:31:00,22:31:00,1284,20,11301.34,
14846,22:33:00,22:33:00,1629,21,11979.01,
14846,22:35:00,22:35:00,1353,22,12636.7,
14846,22:36:00,22:36:00,1344,23,13018.62,
14846,22:38:00,22:38:00,1261,24,13609.79,
14901,06:02:00,06:02:00,927,1,282.88,
14901,06:03:00,06:03:00,922,2,782.08,
14901,06:04:00,06:04:00,926,3,1038.88,
14901,06:06:00,06:06:00,885,4,1631.58,
14901,06:07:00,06:07:00,883,5,2344.28,
14901,06:09:00,06:09:00,990,6,3426.94,
14901,06:10:00,06:10:00,995,7,3707.01,
14901,06:11:00,06:11:00,1022,8,4434.76,
14901,06:13:00,06:13:00,1024,9,5123.9,
14901,06:14:00,06:14:00,1050,10,5697.31,
14901,06:15:00,06:15:00,1066,11,6171.5,
14901,06:17:00,06:17:00,1068,12,6805.42,
14901,06:19:00,06:19:00,1072,13,7309.37,
14901,06:20:00,06:20:00,1063,14,7789.91,
14901,06:21:00,06:21:00,1055,15,8384.78,
14901,06:23:00,06:23:00,1058,16,9051.57,
14901,06:24:00,06:24:00,1108,17,9489.45,
14901,06:25:00,06:25:00,1135,18,9996.34,
14901,06:27:00,06:27:00,1243,19,10576.65,
14901,06:29:00,06:29:00,1284,20,11301.34,
14901,06:31:00,06:31:00,1629,21,11979.01,
14901,06:33:00,06:33:00,1353,22,12636.7,
14901,06:34:00,06:34:00,1344,23,13018.62,
14901,06:36:00,06:36:00,1261,24,13609.79,
14903,05:55:00,05:55:00,927,1,282.88,
14903,05:57:00,05:57:00,922,2,782.08,
14903,05:57:00,05:57:00,926,3,1038.88,
14903,06:00:00,06:00:00,885,4,1631.58,
14903,06:02:00,06:02:00,883,5,2344.28,
14903,06:05:00,06:05:00,990,6,3426.94,
14903,06:05:00,06:05:00,995,7,3707.01,
14903,06:07:00,06:07:00,1022,8,4434.76,
14903,06:09:00,06:09:00,1024,9,5123.9,
14903,06:10:00,06:10:00,1050,10,5697.31,
14903,06:11:00,06:11:00,1066,11,6171.5,
14903,06:13:00,06:13:00,1068,12,6805.42,
14903,06:14:00,06:14:00,1072,13,7309.37,
14903,06:16:00,06:16:00,1063,14,7789.91,
14903,06:17:00,06:17:00,1055,15,8384.78,
14903,06:19:00,06:19:00,1058,16,9051.57,
14903,06:20:00,06:20:00,1108,17,9489.45,
14903,06:22:00,06:22:00,1135,18,9996.34,
14903,06:24:00,06:24:00,1243,19,10576.65,
14903,06:26:00,06:26:00,1284,20,11301.34,
14903,06:28:00,06:28:00,1629,21,11979.01,
14903,06:30:00,06:30:00,1353,22,12636.7,
14903,06:31:00,06:31:00,1344,23,13018.62,
14903,06:33:00,06:33:00,1261,24,13609.79,
14906,06:49:00,06:49:00,927,1,282.88,
14906,06:51:00,06:51:00,922,2,782.08,
14906,06:51:00,06:51:00,926,3,1038.88,
14906,06:54:00,06:54:00,885,4,1631.58,
14906,06:56:00,06:56:00,883,5,2344.28,
14906,06:59:00,06:59:00,990,6,3426.94,
14906,06:59:00,06:59:00,995,7,3707.01,
14906,07:01:00,07:01:00,1022,8,4434.76,
14906,07:03:00,07:03:00,1024,9,5123.9,
14906,07:04:00,07:04:00,1050,10,5697.31,
14906,07:05:00,07:05:00,1066,11,6171.5,
14906,07:07:00,07:07:00,1068,12,6805.42,
14906,07:09:00,07:09:00,1072,13,7309.37,
14906,07:10:00,07:10:00,1063,14,7789.91,
14906,07:12:00,07:12:00,1055,15,8384.78,
14906,07:13:00,07:13:00,1058,16,9051.57,
14906,07:14:00,07:14:00,1108,17,9489.45,
14906,07:16:00,07:16:00,1135,18,9996.34,
14906,07:18:00,07:18:00,1243,19,10576.65,
14906,07:20:00,07:20:00,1284,20,11301.34,
14906,07:23:00,07:23:00,1629,21,11979.01,
14906,07:25:00,07:25:00,1353,22,12636.7,
14906,07:26:00,07:26:00,1344,23,13018.62,
14906,07:28:00,07:28:00,1261,24,13609.79,
15114,17:44:00,17:44:00,927,1,282.88,
15114,17:45:00,17:45:00,922,2,782.08,
15114,17:46:00,17:46:00,926,3,1038.88,
15114,17:49:00,17:49:00,885,4,1631.58,
15114,17:51:00,17:51:00,883,5,2344.28,
15114,17:56:00,17:56:00,990,6,3426.94,
15114,17:58:00,17:58:00,995,7,3707.01,
15114,17:59:00,17:59:00,1022,8,4434.76,
15114,18:01:00,18:01:00,1024,9,5123.9,
15114,18:03:00,18:03:00,1050,10,5697.31,
15114,18:05:00,18:05:00,1066,11,6171.5,
15114,18:07:00,18:07:00,1068,12,6805.42,
15114,18:09:00,18:09:00,1072,13,7309.37,
15114,18:10:00,18:10:00,1063,14,7789.91,
15114,18:12:00,18:12:00,1055,15,8384.78,
15114,18:14:00,18:14:00,1058,16,9051.57,
15114,18:15:00,18:15:00,1108,17,9489.45,
15114,18:18:00,18:18:00,1135,18,9996.34,
15114,18:19:00,18:19:00,1243,19,10576.65,
15114,18:21:00,18:21:00,1284,20,11301.34,
15114,18:24:00,18:24:00,1629,21,11979.01,
15114,18:27:00,18:27:00,1353,22,12636.7,
15114,18:28:00,18:28:00,1344,23,13018.62,
15114,18:30:00,18:30:00,1261,24,13609.79,
15184,14:40:00,14:40:00,927,1,282.88,
15184,14:42:00,14:42:00,922,2,782.08,
15184,14:42:00,14:42:00,926,3,1038.88,
15184,14:45:00,14:45:00,885,4,1631.58,
15184,14:46:00,14:46:00,883,5,2344.28,
15184,14:50:00,14:50:00,990,6,3426.94,
15184,14:50:00,14:50:00,995,7,3707.01,
15184,14:52:00,14:52:00,1022,8,4434.76,
15184,14:54:00,14:54:00,1024,9,5123.9,
15184,14:55:00,14:55:00,1050,10,5697.31,
15184,14:56:00,14:56:00,1066,11,6171.5,
15184,14:59:00,14:59:00,1068,12,6805.42,
15184,15:00:00,15:00:00,1072,13,7309.37,
15184,15:01:00,15:01:00,1063,14,7789.91,
15184,15:03:00,15:03:00,1055,15,8384.78,
15184,15:05:00,15:05:00,1058,16,9051.57,
15184,15:06:00,15:06:00,1108,17,9489.45,
15184,15:08:00,15:08:00,1135,18,9996.34,
15184,15:10:00,15:10:00,1243,19,10576.65,
15184,15:12:00,15:12:00,1284,20,11301.34,
15184,15:14:00,15:14:00,1629,21,11979.01,
15184,15:16:00,15:16:00,1353,22,12636.7,
15184,15:18:00,15:18:00,1344,23,13018.62,
15184,15:20:00,15:20:00,1261,24,13609.79,
15244,11:18:00,11:18:00,927,1,282.88,
15244,11:19:00,11:19:00,922,2,782.08,
15244,11:20:00,11:20:00,926,3,1038.88,
15244,11:22:00,11:22:00,885,4,1631.58,
15244,11:24:00,11:24:00,883,5,2344.28,
15244,11:27:00,11:27:00,990,6,3426.94,
15244,11:28:00,11:28:00,995,7,3707.01,
15244,11:30:00,11:30:00,1022,8,4434.76,
15244,11:31:00,11:31:00,1024,9,5123.9,
15244,11:33:00,11:33:00,1050,10,5697.31,
15244,11:35:00,11:35:00,1066,11,6171.5,
15244,11:37:00,11:37:00,1068,12,6805.42,
15244,11:39:00,11:39:00,1072,13,7309.37,
15244,11:40:00,11:40:00,1063,14,7789.91,
15244,11:42:00,11:42:00,1055,15,8384.78,
15244,11:43:00,11:43:00,1058,16,9051.57,
15244,11:45:00,11:45:00,1108,17,9489.45,
15244,11:47:00,11:47:00,1135,18,9996.34,
15244,11:49:00,11:49:00,1243,19,10576.65,
15244,11:51:00,11:51:00,1284,20,11301.34,
15244,11:53:00,11:53:00,1629,21,11979.01,
15244,11:56:00,11:56:00,1353,22,12636.7,
15244,11:57:00,11:57:00,1344,23,13018.62,
15244,11:59:00,11:59:00,1261,24,13609.79,
15322,10:40:00,10:40:00,927,1,282.88,
15322,10:41:00,10:41:00,922,2,782.08,
15322,10:42:00,10:42:00,926,3,1038.88,
15322,10:44:00,10:44:00,885,4,1631.58,
15322,10:46:00,10:46:00,883,5,2344.28,
15322,10:49:00,10:49:00,990,6,3426.94,
15322,10:50:00,10:50:00,995,7,3707.01,
15322,10:52:00,10:52:00,1022,8,4434.76,
15322,10:53:00,10:53:00,1024,9,5123.9,
15322,10:55:00,10:55:00,1050,10,5697.31,
15322,10:57:00,10:57:00,1066,11,6171.5,
15322,10:59:00,10:59:00,1068,12,6805.42,
15322,11:01:00,11:01:00,1072,13,7309.37,
15322,11:02:00,11:02:00,1063,14,7789.91,
15322,11:04:00,11:04:00,1055,15,8384.78,
15322,11:05:00,11:05:00,1058,16,9051.57,
15322,11:07:00,11:07:00,1108,17,9489.45,
15322,11:09:00,11:09:00,1135,18,9996.34,
15322,11:11:00,11:11:00,1243,19,10576.65,
15322,11:13:00,11:13:00,1284,20,11301.34,
15322,11:15:00,11:15:00,1629,21,11979.01,
15322,11:18:00,11:18:00,1353,22,12636.7,
15322,11:19:00,11:19:00,1344,23,13018.62,
15322,11:21:00,11:21:00,1261,24,13609.79,
15503,08:29:00,08:29:00,927,1,282.88,
15503,08:30:00,08:30:00,922,2,782.08,
15503,08:31:00,08:31:00,926,3,1038.88,
15503,08:34:00,08:34:00,885,4,1631.58,
15503,08:36:00,08:36:00,883,5,2344.28,
15503,08:40:00,08:40:00,990,6,3426.94,
15503,08:42:00,08:42:00,995,7,3707.01,
15503,08:43:00,08:43:00,1022,8,4434.76,
15503,08:45:00,08:45:00,1024,9,5123.9,
15503,08:47:00,08:47:00,1050,10,5697.31,
15503,08:49:00,08:49:00,1066,11,6171.5,
15503,08:51:00,08:51:00,1068,12,6805.42,
15503,08:53:00,08:53:00,1072,13,7309.37,
15503,08:54:00,08:54:00,1063,14,7789.91,
15503,08:56:00,08:56:00,1055,15,8384.78,
15503,08:58:00,08:58:00,1058,16,9051.57,
15503,08:59:00,08:59:00,1108,17,9489.45,
15503,09:02:00,09:02:00,1135,18,9996.34,
15503,09:04:00,09:04:00,1243,19,10576.65,
15503,09:06:00,09:06:00,1284,20,11301.34,
15503,09:09:00,09:09:00,1629,21,11979.01,
15503,09:11:00,09:11:00,1353,22,12636.7,
15503,09:12:00,09:12:00,1344,23,13018.62,
15503,09:15:00,09:15:00,1261,24,13609.79,
15585,12:31:00,12:31:00,927,1,282.88,
15585,12:32:00,12:32:00,922,2,782.08,
15585,12:33:00,12:33:00,926,3,1038.88,
15585,12:35:00,12:35:00,885,4,1631.58,
15585,12:37:00,12:37:00,883,5,2344.28,
15585,12:41:00,12:41:00,990,6,3426.94,
15585,12:42:00,12:42:00,995,7,3707.01,
15585,12:44:00,12:44:00,1022,8,4434.76,
15585,12:45:00,12:45:00,1024,9,5123.9,
15585,12:47:00,12:47:00,1050,10,5697.31,
15585,12:48:00,12:48:00,1066,11,6171.5,
15585,12:51:00,12:51:00,1068,12,6805.42,
15585,12:52:00,12:52:00,1072,13,7309.37,
15585,12:54:00,12:54:00,1063,14,7789.91,
15585,12:56:00,12:56:00,1055,15,8384.78,
15585,12:57:00,12:57:00,1058,16,9051.57,
15585,12:58:00,12:58:00,1108,17,9489.45,
15585,13:01:00,13:01:00,1135,18,9996.34,
15585,13:03:00,13:03:00,1243,19,10576.65,
15585,13:05:00,13:05:00,1284,20,11301.34,
15585,13:07:00,13:07:00,1629,21,11979.01,
15585,13:09:00,13:09:00,1353,22,12636.7,
15585,13:11:00,13:11:00,1344,23,13018.62,
15585,13:13:00,13:13:00,1261,24,13609.79,
15592,16:19:00,16:19:00,927,1,282.88,
15592,16:21:00,16:21:00,922,2,782.08,
15592,16:21:00,16:21:00,926,3,1038.88,
15592,16:24:00,16:24:00,885,4,1631.58,
15592,16:25:00,16:25:00,883,5,2344.28,
15592,16:28:00,16:28:00,990,6,3426.94,
15592,16:29:00,16:29:00,995,7,3707.01,
15592,16:31:00,16:31:00,1022,8,4434.76,
15592,16:32:00,16:32:00,1024,9,5123.9,
15592,16:34:00,16:34:00,1050,10,5697.31,
15592,16:35:00,16:35:00,1066,11,6171.5,
15592,16:37:00,16:37:00,1068,12,6805.42,
15592,16:39:00,16:39:00,1072,13,7309.37,
15592,16:40:00,16:40:00,1063,14,7789.91,
15592,16:42:00,16:42:00,1055,15,8384.78,
15592,16:43:00,16:43:00,1058,16,9051.57,
15592,16:45:00,16:45:00,1108,17,9489.45,
15592,16:47:00,16:47:00,1135,18,9996.34,
15592,16:48:00,16:48:00,1243,19,10576.65,
15592,16:50:00,16:50:00,1284,20,11301.34,
15592,16:53:00,16:53:00,1629,21,11979.01,
15592,16:55:00,16:55:00,1353,22,12636.7,
15592,16:57:00,16:57:00,1344,23,13018.62,
15592,16:59:00,16:59:00,1261,24,13609.79,
15691,08:43:00,08:43:00,927,1,282.88,
15691,08:44:00,08:44:00,922,2,782.08,
15691,08:45:00,08:45:00,926,3,1038.88,
15691,08:48:00,08:48:00,885,4,1631.58,
15691,08:50:00,08:50:00,883,5,2344.28,
15691,08:54:00,08:54:00,990,6,3426.94,
15691,08:56:00,08:56:00,995,7,3707.01,
15691,08:58:00,08:58:00,1022,8,4434.76,
15691,08:59:00,08:59:00,1024,9,5123.9,
15691,09:02:00,09:02:00,1050,10,5697.31,
15691,09:03:00,09:03:00,1066,11,6171.5,
15691,09:05:00,09:05:00,1068,12,6805.42,
15691,09:07:00,09:07:00,1072,13,7309.37,
15691,09:09:00,09:09:00,1063,14,7789.91,
15691,09:10:00,09:10:00,1055,15,8384.78,
15691,09:12:00,09:12:00,1058,16,9051.57,
15691,09:13:00,09:13:00,1108,17,9489.45,
15691,09:16:00,09:16:00,1135,18,9996.34,
15691,09:18:00,09:18:00,1243,19,10576.65,
15691,09:20:00,09:20:00,1284,20,11301.34,
15691,09:23:00,09:23:00,1629,21,11979.01,
15691,09:25:00,09:25:00,1353,22,12636.7,
15691,09:27:00,09:27:00,1344,23,13018.62,
15691,09:29:00,09:29:00,1261,24,13609.79,
15828,18:14:00,18:14:00,927,1,282.88,
15828,18:16:00,18:16:00,922,2,782.08,
15828,18:16:00,18:16:00,926,3,1038.88,
15828,18:18:00,18:18:00,885,4,1631.58,
15828,18:20:00,18:20:00,883,5,2344.28,
15828,18:23:00,18:23:00,990,6,3426.94,
15828,18:24:00,18:24:00,995,7,3707.01,
15828,18:26:00,18:26:00,1022,8,4434.76,
15828,18:27:00,18:27:00,1024,9,5123.9,
15828,18:29:00,18:29:00,1050,10,5697.31,
15828,18:30:00,18:30:00,1066,11,6171.5,
15828,18:32:00,18:32:00,1068,12,6805.42,
15828,18:34:00,18:34:00,1072,13,7309.37,
15828,18:35:00,18:35:00,1063,14,7789.91,
15828,18:37:00,18:37:00,1055,15,8384.78,
15828,18:38:00,18:38:00,1058,16,9051.57,
15828,18:39:00,18:39:00,1108,17,9489.45,
15828,18:41:00,18:41:00,1135,18,9996.34,
15828,18:43:00,18:43:00,1243,19,10576.65,
15828,18:45:00,18:45:00,1284,20,11301.34,
15828,18:48:00,18:48:00,1629,21,11979.01,
15828,18:50:00,18:50:00,1353,22,12636.7,
15828,18:51:00,18:51:00,1344,23,13018.62,
15828,18:53:00,18:53:00,1261,24,13609.79,
16228,15:27:00,15:27:00,927,1,282.88,
16228,15:28:00,15:28:00,922,2,782.08,
16228,15:29:00,15:29:00,926,3,1038.88,
16228,15:32:00,15:32:00,885,4,1631.58,
16228,15:33:00,15:33:00,883,5,2344.28,
16228,15:38:00,15:38:00,990,6,3426.94,
16228,15:39:00,15:39:00,995,7,3707.01,
16228,15:41:00,15:41:00,1022,8,4434.76,
16228,15:42:00,15:42:00,1024,9,5123.9,
16228,15:44:00,15:44:00,1050,10,5697.31,
16228,15:46:00,15:46:00,1066,11,6171.5,
16228,15:48:00,15:48:00,1068,12,6805.42,
16228,15:50:00,15:50:00,1072,13,7309.37,
16228,15:51:00,15:51:00,1063,14,7789.91,
16228,15:53:00,15:53:00,1055,15,8384.78,
16228,15:54:00,15:54:00,1058,16,9051.57,
16228,15:56:00,15:56:00,1108,17,9489.45,
16228,15:58:00,15:58:00,1135,18,9996.34,
16228,16:00:00,16:00:00,1243,19,10576.65,
16228,16:02:00,16:02:00,1284,20,11301.34,
16228,16:05:00,16:05:00,1629,21,11979.01,
16228,16:07:00,16:07:00,1353,22,12636.7,
16228,16:08:00,16:08:00,1344,23,13018.62,
16228,16:11:00,16:11:00,1261,24,13609.79,
16277,10:25:00,10:25:00,927,1,282.88,
16277,10:27:00,10:27:00,922,2,782.08,
16277,10:27:00,10:27:00,926,3,1038.88,
16277,10:30:00,10:30:00,885,4,1631.58,
16277,10:31:00,10:31:00,883,5,2344.28,
16277,10:34:00,10:34:00,990,6,3426.94,
16277,10:35:00,10:35:00,995,7,3707.01,
16277,10:37:00,10:37:00,1022,8,4434.76,
16277,10:38:00,10:38:00,1024,9,5123.9,
16277,10:40:00,10:40:00,1050,10,5697.31,
16277,10:41:00,10:41:00,1066,11,6171.5,
16277,10:43:00,10:43:00,1068,12,6805.42,
16277,10:45:00,10:45:00,1072,13,7309.37,
16277,10:46:00,10:46:00,1063,14,7789.91,
16277,10:48:00,10:48:00,1055,15,8384.78,
16277,10:49:00,10:49:00,1058,16,9051.57,
16277,10:51:00,10:51:00,1108,17,9489.45,
16277,10:53:00,10:53:00,1135,18,9996.34,
16277,10:55:00,10:55:00,1243,19,10576.65,
16277,10:57:00,10:57:00,1284,20,11301.34,
16277,10:59:00,10:59:00,1629,21,11979.01,
16277,11:01:00,11:01:00,1353,22,12636.7,
16277,11:03:00,11:03:00,1344,23,13018.62,
16277,11:05:00,11:05:00,1261,24,13609.79,
16432,12:56:00,12:56:00,927,1,282.88,
16432,12:58:00,12:58:00,922,2,782.08,
16432,12:58:00,12:58:00,926,3,1038.88,
16432,13:01:00,13:01:00,885,4,1631.58,
16432,13:02:00,13:02:00,883,5,2344.28,
16432,13:06:00,13:06:00,990,6,3426.94,
16432,13:06:00,13:06:00,995,7,3707.01,
16432,13:08:00,13:08:00,1022,8,4434.76,
16432,13:10:00,13:10:00,1024,9,5123.9,
16432,13:11:00,13:11:00,1050,10,5697.31,
16432,13:12:00,13:12:00,1066,11,6171.5,
16432,13:15:00,13:15:00,1068,12,6805.42,
16432,13:16:00,13:16:00,1072,13,7309.37,
16432,13:17:00,13:17:00,1063,14,7789.91,
16432,13:19:00,13:19:00,1055,15,8384.78,
16432,13:21:00,13:21:00,1058,16,9051.57,
16432,13:22:00,13:22:00,1108,17,9489.45,
16432,13:24:00,13:24:00,1135,18,9996.34,
16432,13:26:00,13:26:00,1243,19,10576.65,
16432,13:28:00,13:28:00,1284,20,11301.34,
16432,13:30:00,13:30:00,1629,21,11979.01,
16432,13:33:00,13:33:00,1353,22,12636.7,
16432,13:34:00,13:34:00,1344,23,13018.62,
16432,13:36:00,13:36:00,1261,24,13609.79,
16521,05:21:00,05:21:00,927,1,282.88,
16521,05:22:00,05:22:00,922,2,782.08,
16521,05:23:00,05:23:00,926,3,1038.88,
16521,05:24:00,05:24:00,885,4,1631.58,
16521,05:26:00,05:26:00,883,5,2344.28,
16521,05:29:00,05:29:00,990,6,3426.94,
16521,05:29:00,05:29:00,995,7,3707.01,
16521,05:31:00,05:31:00,1022,8,4434.76,
16521,05:32:00,05:32:00,1024,9,5123.9,
16521,05:34:00,05:34:00,1050,10,5697.31,
16521,05:35:00,05:35:00,1066,11,6171.5,
16521,05:37:00,05:37:00,1068,12,6805.42,
16521,05:38:00,05:38:00,1072,13,7309.37,
16521,05:40:00,05:40:00,1063,14,7789.91,
16521,05:41:00,05:41:00,1055,15,8384.78,
16521,05:43:00,05:43:00,1058,16,9051.57,
16521,05:44:00,05:44:00,1108,17,9489.45,
16521,05:46:00,05:46:00,1135,18,9996.34,
16521,05:47:00,05:47:00,1243,19,10576.65,
16521,05:49:00,05:49:00,1284,20,11301.34,
16521,05:51:00,05:51:00,1629,21,11979.01,
16521,05:54:00,05:54:00,1353,22,12636.7,
16521,05:55:00,05:55:00,1344,23,13018.62,
16521,05:57:00,05:57:00,1261,24,13609.79,
16590,17:35:00,17:35:00,927,1,282.88,
16590,17:37:00,17:37:00,922,2,782.08,
16590,17:37:00,17:37:00,926,3,1038.88,
16590,17:40:00,17:40:00,885,4,1631.58,
16590,17:41:00,17:41:00,883,5,2344.28,
16590,17:44:00,17:44:00,990,6,3426.94,
16590,17:45:00,17:45:00,995,7,3707.01,
16590,17:47:00,17:47:00,1022,8,4434.76,
16590,17:48:00,17:48:00,1024,9,5123.9,
16590,17:50:00,17:50:00,1050,10,5697.31,
16590,17:51:00,17:51:00,1066,11,6171.5,
16590,17:53:00,17:53:00,1068,12,6805.42,
16590,17:55:00,17:55:00,1072,13,7309.37,
16590,17:56:00,17:56:00,1063,14,7789.91,
16590,17:58:00,17:58:00,1055,15,8384.78,
16590,17:59:00,17:59:00,1058,16,9051.57,
16590,18:00:00,18:00:00,1108,17,9489.45,
16590,18:02:00,18:02:00,1135,18,9996.34,
16590,18:04:00,18:04:00,1243,19,10576.65,
16590,18:06:00,18:06:00,1284,20,11301.34,
16590,18:09:00,18:09:00,1629,21,11979.01,
16590,18:11:00,18:11:00,1353,22,12636.7,
16590,18:12:00,18:12:00,1344,23,13018.62,
16590,18:15:00,18:15:00,1261,24,13609.79,
16593,23:07:00,23:07:00,927,1,282.88,
16593,23:08:00,23:08:00,922,2,782.08,
16593,23:09:00,23:09:00,926,3,1038.88,
16593,23:11:00,23:11:00,885,4,1631.58,
16593,23:12:00,23:12:00,883,5,2344.28,
16593,23:14:00,23:14:00,990,6,3426.94,
16593,23:15:00,23:15:00,995,7,3707.01,
16593,23:16:00,23:16:00,1022,8,4434.76,
16593,23:18:00,23:18:00,1024,9,5123.9,
16593,23:19:00,23:19:00,1050,10,5697.31,
16593,23:20:00,23:20:00,1066,11,6171.5,
16593,23:22:00,23:22:00,1068,12,6805.42,
16593,23:24:00,23:24:00,1072,13,7309.37,
16593,23:25:00,23:25:00,1063,14,7789.91,
16593,23:26:00,23:26:00,1055,15,8384.78,
16593,23:27:00,23:27:00,1058,16,9051.57,
16593,23:28:00,23:28:00,1108,17,9489.45,
16593,23:30:00,23:30:00,1135,18,9996.34,
16593,23:32:00,23:32:00,1243,19,10576.65,
16593,23:34:00,23:34:00,1284,20,11301.34,
16593,23:36:00,23:36:00,1629,21,11979.01,
16593,23:38:00,23:38:00,1353,22,12636.7,
16593,23:39:00,23:39:00,1344,23,13018.62,
16593,23:41:00,23:41:00,1261,24,13609.79,
16596,12:20:00,12:20:00,927,1,282.88,
16596,12:22:00,12:22:00,922,2,782.08,
16596,12:22:00,12:22:00,926,3,1038.88,
16596,12:25:00,12:25:00,885,4,1631.58,
16596,12:26:00,12:26:00,883,5,2344.28,
16596,12:30:00,12:30:00,990,6,3426.94,
16596,12:30:00,12:30:00,995,7,3707.01,
16596,12:32:00,12:32:00,1022,8,4434.76,
16596,12:33:00,12:33:00,1024,9,5123.9,
16596,12:35:00,12:35:00,1050,10,5697.31,
16596,12:36:00,12:36:00,1066,11,6171.5,
16596,12:38:00,12:38:00,1068,12,6805.42,
16596,12:40:00,12:40:00,1072,13,7309.37,
16596,12:41:00,12:41:00,1063,14,7789.91,
16596,12:43:00,12:43:00,1055,15,8384.78,
16596,12:45:00,12:45:00,1058,16,9051.57,
16596,12:46:00,12:46:00,1108,17,9489.45,
16596,12:48:00,12:48:00,1135,18,9996.34,
16596,12:50:00,12:50:00,1243,19,10576.65,
16596,12:52:00,12:52:00,1284,20,11301.34,
16596,12:54:00,12:54:00,1629,21,11979.01,
16596,12:56:00,12:56:00,1353,22,12636.7,
16596,12:58:00,12:58:00,1344,23,13018.62,
16596,13:00:00,13:00:00,1261,24,13609.79,
16633,15:40:00,15:40:00,927,1,282.88,
16633,15:42:00,15:42:00,922,2,782.08,
16633,15:42:00,15:42:00,926,3,1038.88,
16633,15:45:00,15:45:00,885,4,1631.58,
16633,15:46:00,15:46:00,883,5,2344.28,
16633,15:49:00,15:49:00,990,6,3426.94,
16633,15:50:00,15:50:00,995,7,3707.01,
16633,15:52:00,15:52:00,1022,8,4434.76,
16633,15:53:00,15:53:00,1024,9,5123.9,
16633,15:55:00,15:55:00,1050,10,5697.31,
16633,15:56:00,15:56:00,1066,11,6171.5,
16633,15:58:00,15:58:00,1068,12,6805.42,
16633,16:00:00,16:00:00,1072,13,7309.37,
16633,16:01:00,16:01:00,1063,14,7789.91,
16633,16:03:00,16:03:00,1055,15,8384.78,
16633,16:04:00,16:04:00,1058,16,9051.57,
16633,16:06:00,16:06:00,1108,17,9489.45,
16633,16:08:00,16:08:00,1135,18,9996.34,
16633,16:09:00,16:09:00,1243,19,10576.65,
16633,16:11:00,16:11:00,1284,20,11301.34,
16633,16:14:00,16:14:00,1629,21,11979.01,
16633,16:16:00,16:16:00,1353,22,12636.7,
16633,16:18:00,16:18:00,1344,23,13018.62,
16633,16:20:00,16:20:00,1261,24,13609.79,
16832,07:24:00,07:24:00,927,1,282.88,
16832,07:25:00,07:25:00,922,2,782.08,
16832,07:26:00,07:26:00,926,3,1038.88,
16832,07:28:00,07:28:00,885,4,1631.58,
16832,07:30:00,07:30:00,883,5,2344.28,
16832,07:32:00,07:32:00,990,6,3426.94,
16832,07:33:00,07:33:00,995,7,3707.01,
16832,07:35:00,07:35:00,1022,8,4434.76,
16832,07:36:00,07:36:00,1024,9,5123.9,
16832,07:37:00,07:37:00,1050,10,5697.31,
16832,07:39:00,07:39:00,1066,11,6171.5,
16832,07:41:00,07:41:00,1068,12,6805.42,
16832,07:42:00,07:42:00,1072,13,7309.37,
16832,07:43:00,07:43:00,1063,14,7789.91,
16832,07:45:00,07:45:00,1055,15,8384.78,
16832,07:46:00,07:46:00,1058,16,9051.57,
16832,07:47:00,07:47:00,1108,17,9489.45,
16832,07:49:00,07:49:00,1135,18,9996.34,
16832,07:51:00,07:51:00,1243,19,10576.65,
16832,07:53:00,07:53:00,1284,20,11301.34,
16832,07:55:00,07:55:00,1629,21,11979.01,
16832,07:57:00,07:57:00,1353,22,12636.7,
16832,07:59:00,07:59:00,1344,23,13018.62,
16832,08:01:00,08:01:00,1261,24,13609.79,
17070,13:13:00,13:13:00,927,1,282.88,
17070,13:15:00,13:15:00,922,2,782.08,
17070,13:15:00,13:15:00,926,3,1038.88,
17070,13:18:00,13:18:00,885,4,1631.58,
17070,13:19:00,13:19:00,883,5,2344.28,
17070,13:23:00,13:23:00,990,6,3426.94,
17070,13:23:00,13:23:00,995,7,3707.01,
17070,13:25:00,13:25:00,1022,8,4434.76,
17070,13:27:00,13:27:00,1024,9,5123.9,
17070,13:28:00,13:28:00,1050,10,5697.31,
17070,13:29:00,13:29:00,1066,11,6171.5,
17070,13:32:00,13:32:00,1068,12,6805.42,
17070,13:33:00,13:33:00,1072,13,7309.37,
17070,13:34:00,13:34:00,1063,14,7789.91,
17070,13:36:00,13:36:00,1055,15,8384.78,
17070,13:38:00,13:38:00,1058,16,9051.57,
17070,13:39:00,13:39:00,1108,17,9489.45,
17070,13:41:00,13:41:00,1135,18,9996.34,
17070,13:43:00,13:43:00,1243,19,10576.65,
17070,13:45:00,13:45:00,1284,20,11301.34,
17070,13:47:00,13:47:00,1629,21,11979.01,
17070,13:50:00,13:50:00,1353,22,12636.7,
17070,13:51:00,13:51:00,1344,23,13018.62,
17070,13:53:00,13:53:00,1261,24,13609.79,
17214,10:05:00,10:05:00,927,1,282.88,
17214,10:07:00,10:07:00,922,2,782.08,
17214,10:07:00,10:07:00,926,3,1038.88,
17214,10:10:00,10:10:00,885,4,1631.58,
17214,10:11:00,10:11:00,883,5,2344.28,
17214,10:14:00,10:14:00,990,6,3426.94,
17214,10:15:00,10:15:00,995,7,3707.01,
17214,10:17:00,10:17:00,1022,8,4434.76,
17214,10:18:00,10:18:00,1024,9,5123.9,
17214,10:20:00,10:20:00,1050,10,5697.31,
17214,10:21:00,10:21:00,1066,11,6171.5,
17214,10:23:00,10:23:00,1068,12,6805.42,
17214,10:25:00,10:25:00,1072,13,7309.37,
17214,10:26:00,10:26:00,1063,14,7789.91,
17214,10:28:00,10:28:00,1055,15,8384.78,
17214,10:29:00,10:29:00,1058,16,9051.57,
17214,10:31:00,10:31:00,1108,17,9489.45,
17214,10:33:00,10:33:00,1135,18,9996.34,
17214,10:35:00,10:35:00,1243,19,10576.65,
17214,10:37:00,10:37:00,1284,20,11301.34,
17214,10:39:00,10:39:00,1629,21,11979.01,
17214,10:41:00,10:41:00,1353,22,12636.7,
17214,10:43:00,10:43:00,1344,23,13018.62,
17214,10:45:00,10:45:00,1261,24,13609.79,
17316,18:36:00,18:36:00,927,1,282.88,
17316,18:38:00,18:38:00,922,2,782.08,
17316,18:38:00,18:38:00,926,3,1038.88,
17316,18:40:00,18:40:00,885,4,1631.58,
17316,18:42:00,18:42:00,883,5,2344.28,
17316,18:45:00,18:45:00,990,6,3426.94,
17316,18:46:00,18:46:00,995,7,3707.01,
17316,18:48:00,18:48:00,1022,8,4434.76,
17316,18:49:00,18:49:00,1024,9,5123.9,
17316,18:51:00,18:51:00,1050,10,5697.31,
17316,18:52:00,18:52:00,1066,11,6171.5,
17316,18:54:00,18:54:00,1068,12,6805.42,
17316,18:56:00,18:56:00,1072,13,7309.37,
17316,18:57:00,18:57:00,1063,14,7789.91,
17316,18:59:00,18:59:00,1055,15,8384.78,
17316,19:00:00,19:00:00,1058,16,9051.57,
17316,19:01:00,19:01:00,1108,17,9489.45,
17316,19:03:00,19:03:00,1135,18,9996.34,
17316,19:05:00,19:05:00,1243,19,10576.65,
17316,19:07:00,19:07:00,1284,20,11301.34,
17316,19:10:00,19:10:00,1629,21,11979.01,
17316,19:12:00,19:12:00,1353,22,12636.7,
17316,19:13:00,19:13:00,1344,23,13018.62,
17316,19:15:00,19:15:00,1261,24,13609.79,
17435,07:24:00,07:24:00,927,1,282.88,
17435,07:25:00,07:25:00,922,2,782.08,
17435,07:26:00,07:26:00,926,3,1038.88,
17435,07:29:00,07:29:00,885,4,1631.58,
17435,07:31:00,07:31:00,883,5,2344.28,
17435,07:35:00,07:35:00,990,6,3426.94,
17435,07:36:00,07:36:00,995,7,3707.01,
17435,07:38:00,07:38:00,1022,8,4434.76,
17435,07:40:00,07:40:00,1024,9,5123.9,
17435,07:42:00,07:42:00,1050,10,5697.31,
17435,07:44:00,07:44:00,1066,11,6171.5,
17435,07:46:00,07:46:00,1068,12,6805.42,
17435,07:48:00,07:48:00,1072,13,7309.37,
17435,07:49:00,07:49:00,1063,14,7789.91,
17435,07:51:00,07:51:00,1055,15,8384.78,
17435,07:53:00,07:53:00,1058,16,9051.57,
17435,07:54:00,07:54:00,1108,17,9489.45,
17435,07:57:00,07:57:00,1135,18,9996.34,
17435,07:59:00,07:59:00,1243,19,10576.65,
17435,08:01:00,08:01:00,1284,20,11301.34,
17435,08:04:00,08:04:00,1629,21,11979.01,
17435,08:06:00,08:06:00,1353,22,12636.7,
17435,08:07:00,08:07:00,1344,23,13018.62,
17435,08:09:00,08:09:00,1261,24,13609.79,
17510,09:25:00,09:25:00,927,1,282.88,
17510,09:27:00,09:27:00,922,2,782.08,
17510,09:27:00,09:27:00,926,3,1038.88,
17510,09:30:00,09:30:00,885,4,1631.58,
17510,09:31:00,09:31:00,883,5,2344.28,
17510,09:34:00,09:34:00,990,6,3426.94,
17510,09:35:00,09:35:00,995,7,3707.01,
17510,09:37:00,09:37:00,1022,8,4434.76,
17510,09:38:00,09:38:00,1024,9,5123.9,
17510,09:40:00,09:40:00,1050,10,5697.31,
17510,09:41:00,09:41:00,1066,11,6171.5,
17510,09:43:00,09:43:00,1068,12,6805.42,
17510,09:45:00,09:45:00,1072,13,7309.37,
17510,09:46:00,09:46:00,1063,14,7789.91,
17510,09:48:00,09:48:00,1055,15,8384.78,
17510,09:49:00,09:49:00,1058,16,9051.57,
17510,09:50:00,09:50:00,1108,17,9489.45,
17510,09:53:00,09:53:00,1135,18,9996.34,
17510,09:54:00,09:54:00,1243,19,10576.65,
17510,09:56:00,09:56:00,1284,20,11301.34,
17510,09:59:00,09:59:00,1629,21,11979.01,
17510,10:01:00,10:01:00,1353,22,12636.7,
17510,10:03:00,10:03:00,1344,23,13018.62,
17510,10:05:00,10:05:00,1261,24,13609.79,
17616,21:16:00,21:16:00,927,1,282.88,
17616,21:18:00,21:18:00,922,2,782.08,
17616,21:19:00,21:19:00,926,3,1038.88,
17616,21:21:00,21:21:00,885,4,1631.58,
17616,21:22:00,21:22:00,883,5,2344.28,
17616,21:25:00,21:25:00,990,6,3426.94,
17616,21:26:00,21:26:00,995,7,3707.01,
17616,21:28:00,21:28:00,1022,8,4434.76,
17616,21:29:00,21:29:00,1024,9,5123.9,
17616,21:31:00,21:31:00,1050,10,5697.31,
17616,21:32:00,21:32:00,1066,11,6171.5,
17616,21:34:00,21:34:00,1068,12,6805.42,
17616,21:36:00,21:36:00,1072,13,7309.37,
17616,21:37:00,21:37:00,1063,14,7789.91,
17616,21:39:00,21:39:00,1055,15,8384.78,
17616,21:41:00,21:41:00,1058,16,9051.57,
17616,21:42:00,21:42:00,1108,17,9489.45,
17616,21:44:00,21:44:00,1135,18,9996.34,
17616,21:45:00,21:45:00,1243,19,10576.65,
17616,21:48:00,21:48:00,1284,20,11301.34,
17616,21:50:00,21:50:00,1629,21,11979.01,
17616,21:52:00,21:52:00,1353,22,12636.7,
17616,21:53:00,21:53:00,1344,23,13018.62,
17616,21:55:00,21:55:00,1261,24,13609.79,
17660,06:09:00,06:09:00,927,1,282.88,
17660,06:11:00,06:11:00,922,2,782.08,
17660,06:11:00,06:11:00,926,3,1038.88,
17660,06:14:00,06:14:00,885,4,1631.58,
17660,06:16:00,06:16:00,883,5,2344.28,
17660,06:19:00,06:19:00,990,6,3426.94,
17660,06:19:00,06:19:00,995,7,3707.01,
17660,06:21:00,06:21:00,1022,8,4434.76,
17660,06:23:00,06:23:00,1024,9,5123.9,
17660,06:24:00,06:24:00,1050,10,5697.31,
17660,06:25:00,06:25:00,1066,11,6171.5,
17660,06:27:00,06:27:00,1068,12,6805.42,
17660,06:28:00,06:28:00,1072,13,7309.37,
17660,06:30:00,06:30:00,1063,14,7789.91,
17660,06:31:00,06:31:00,1055,15,8384.78,
17660,06:33:00,06:33:00,1058,16,9051.57,
17660,06:34:00,06:34:00,1108,17,9489.45,
17660,06:36:00,06:36:00,1135,18,9996.34,
17660,06:38:00,06:38:00,1243,19,10576.65,
17660,06:40:00,06:40:00,1284,20,11301.34,
17660,06:42:00,06:42:00,1629,21,11979.01,
17660,06:44:00,06:44:00,1353,22,12636.7,
17660,06:46:00,06:46:00,1344,23,13018.62,
17660,06:48:00,06:48:00,1261,24,13609.79,
17726,18:00:00,18:00:00,927,1,282.88,
17726,18:01:00,18:01:00,922,2,782.08,
17726,18:02:00,18:02:00,926,3,1038.88,
17726,18:05:00,18:05:00,885,4,1631.58,
17726,18:07:00,18:07:00,883,5,2344.28,
17726,18:10:00,18:10:00,990,6,3426.94,
17726,18:12:00,18:12:00,995,7,3707.01,
17726,18:13:00,18:13:00,1022,8,4434.76,
17726,18:15:00,18:15:00,1024,9,5123.9,
17726,18:17:00,18:17:00,1050,10,5697.31,
17726,18:19:00,18:19:00,1066,11,6171.5,
17726,18:21:00,18:21:00,1068,12,6805.42,
17726,18:23:00,18:23:00,1072,13,7309.37,
17726,18:24:00,18:24:00,1063,14,7789.91,
17726,18:26:00,18:26:00,1055,15,8384.78,
17726,18:27:00,18:27:00,1058,16,9051.57,
17726,18:29:00,18:29:00,1108,17,9489.45,
17726,18:31:00,18:31:00,1135,18,9996.34,
17726,18:33:00,18:33:00,1243,19,10576.65,
17726,18:35:00,18:35:00,1284,20,11301.34,
17726,18:38:00,18:38:00,1629,21,11979.01,
17726,18:40:00,18:40:00,1353,22,12636.7,
17726,18:41:00,18:41:00,1344,23,13018.62,
17726,18:43:00,18:43:00,1261,24,13609.79,
18057,16:58:00,16:58:00,927,1,282.88,
18057,16:59:00,16:59:00,922,2,782.08,
18057,17:01:00,17:01:00,926,3,1038.88,
18057,17:03:00,17:03:00,885,4,1631.58,
18057,17:05:00,17:05:00,883,5,2344.28,
18057,17:11:00,17:11:00,990,6,3426.94,
18057,17:12:00,17:12:00,995,7,3707.01,
18057,17:14:00,17:14:00,1022,8,4434.76,
18057,17:16:00,17:16:00,1024,9,5123.9,
18057,17:18:00,17:18:00,1050,10,5697.31,
18057,17:19:00,17:19:00,1066,11,6171.5,
18057,17:22:00,17:22:00,1068,12,6805.42,
18057,17:23:00,17:23:00,1072,13,7309.37,
18057,17:25:00,17:25:00,1063,14,7789.91,
18057,17:27:00,17:27:00,1055,15,8384.78,
18057,17:28:00,17:28:00,1058,16,9051.57,
18057,17:30:00,17:30:00,1108,17,9489.45,
18057,17:32:00,17:32:00,1135,18,9996.34,
18057,17:34:00,17:34:00,1243,19,10576.65,
18057,17:36:00,17:36:00,1284,20,11301.34,
18057,17:39:00,17:39:00,1629,21,11979.01,
18057,17:41:00,17:41:00,1353,22,12636.7,
18057,17:43:00,17:43:00,1344,23,13018.62,
18057,17:45:00,17:45:00,1261,24,13609.79,
18320,14:59:00,14:59:00,927,1,282.88,
18320,15:00:00,15:00:00,922,2,782.08,
18320,15:01:00,15:01:00,926,3,1038.88,
18320,15:04:00,15:04:00,885,4,1631.58,
18320,15:05:00,15:05:00,883,5,2344.28,
18320,15:10:00,15:10:00,990,6,3426.94,
18320,15:11:00,15:11:00,995,7,3707.01,
18320,15:12:00,15:12:00,1022,8,4434.76,
18320,15:14:00,15:14:00,1024,9,5123.9,
18320,15:16:00,15:16:00,1050,10,5697.31,
18320,15:17:00,15:17:00,1066,11,6171.5,
18320,15:20:00,15:20:00,1068,12,6805.42,
18320,15:21:00,15:21:00,1072,13,7309.37,
18320,15:23:00,15:23:00,1063,14,7789.91,
18320,15:24:00,15:24:00,1055,15,8384.78,
18320,15:26:00,15:26:00,1058,16,9051.57,
18320,15:27:00,15:27:00,1108,17,9489.45,
18320,15:30:00,15:30:00,1135,18,9996.34,
18320,15:32:00,15:32:00,1243,19,10576.65,
18320,15:34:00,15:34:00,1284,20,11301.34,
18320,15:36:00,15:36:00,1629,21,11979.01,
18320,15:39:00,15:39:00,1353,22,12636.7,
18320,15:40:00,15:40:00,1344,23,13018.62,
18320,15:42:00,15:42:00,1261,24,13609.79,
18401,15:19:00,15:19:00,927,1,282.88,
18401,15:21:00,15:21:00,922,2,782.08,
18401,15:21:00,15:21:00,926,3,1038.88,
18401,15:24:00,15:24:00,885,4,1631.58,
18401,15:25:00,15:25:00,883,5,2344.28,
18401,15:28:00,15:28:00,990,6,3426.94,
18401,15:29:00,15:29:00,995,7,3707.01,
18401,15:31:00,15:31:00,1022,8,4434.76,
18401,15:32:00,15:32:00,1024,9,5123.9,
18401,15:34:00,15:34:00,1050,10,5697.31,
18401,15:35:00,15:35:00,1066,11,6171.5,
18401,15:37:00,15:37:00,1068,12,6805.42,
18401,15:39:00,15:39:00,1072,13,7309.37,
18401,15:40:00,15:40:00,1063,14,7789.91,
18401,15:42:00,15:42:00,1055,15,8384.78,
18401,15:43:00,15:43:00,1058,16,9051.57,
18401,15:45:00,15:45:00,1108,17,9489.45,
18401,15:47:00,15:47:00,1135,18,9996.34,
18401,15:48:00,15:48:00,1243,19,10576.65,
18401,15:50:00,15:50:00,1284,20,11301.34,
18401,15:53:00,15:53:00,1629,21,11979.01,
18401,15:55:00,15:55:00,1353,22,12636.7,
18401,15:57:00,15:57:00,1344,23,13018.62,
18401,15:59:00,15:59:00,1261,24,13609.79,
18669,06:23:00,06:23:00,927,1,282.88,
18669,06:24:00,06:24:00,922,2,782.08,
18669,06:25:00,06:25:00,926,3,1038.88,
18669,06:27:00,06:27:00,885,4,1631.58,
18669,06:28:00,06:28:00,883,5,2344.28,
18669,06:30:00,06:30:00,990,6,3426.94,
18669,06:31:00,06:31:00,995,7,3707.01,
18669,06:32:00,06:32:00,1022,8,4434.76,
18669,06:34:00,06:34:00,1024,9,5123.9,
18669,06:35:00,06:35:00,1050,10,5697.31,
18669,06:36:00,06:36:00,1066,11,6171.5,
18669,06:38:00,06:38:00,1068,12,6805.42,
18669,06:40:00,06:40:00,1072,13,7309.37,
18669,06:41:00,06:41:00,1063,14,7789.91,
18669,06:42:00,06:42:00,1055,15,8384.78,
18669,06:44:00,06:44:00,1058,16,9051.57,
18669,06:45:00,06:45:00,1108,17,9489.45,
18669,06:46:00,06:46:00,1135,18,9996.34,
18669,06:48:00,06:48:00,1243,19,10576.65,
18669,06:50:00,06:50:00,1284,20,11301.34,
18669,06:52:00,06:52:00,1629,21,11979.01,
18669,06:54:00,06:54:00,1353,22,12636.7,
18669,06:55:00,06:55:00,1344,23,13018.62,
18669,06:57:00,06:57:00,1261,24,13609.79,
18974,05:20:00,05:20:00,927,1,282.88,
18974,05:21:00,05:21:00,922,2,782.08,
18974,05:22:00,05:22:00,926,3,1038.88,
18974,05:24:00,05:24:00,885,4,1631.58,
18974,05:25:00,05:25:00,883,5,2344.28,
18974,05:27:00,05:27:00,990,6,3426.94,
18974,05:28:00,05:28:00,995,7,3707.01,
18974,05:29:00,05:29:00,1022,8,4434.76,
18974,05:31:00,05:31:00,1024,9,5123.9,
18974,05:32:00,05:32:00,1050,10,5697.31,
18974,05:33:00,05:33:00,1066,11,6171.5,
18974,05:35:00,05:35:00,1068,12,6805.42,
18974,05:37:00,05:37:00,1072,13,7309.37,
18974,05:38:00,05:38:00,1063,14,7789.91,
18974,05:39:00,05:39:00,1055,15,8384.78,
18974,05:41:00,05:41:00,1058,16,9051.57,
18974,05:42:00,05:42:00,1108,17,9489.45,
18974,05:43:00,05:43:00,1135,18,9996.34,
18974,05:45:00,05:45:00,1243,19,10576.65,
18974,05:47:00,05:47:00,1284,20,11301.34,
18974,05:49:00,05:49:00,1629,21,11979.01,
18974,05:51:00,05:51:00,1353,22,12636.7,
18974,05:52:00,05:52:00,1344,23,13018.62,
18974,05:54:00,05:54:00,1261,24,13609.79,
19303,09:45:00,09:45:00,927,1,282.88,
19303,09:47:00,09:47:00,922,2,782.08,
19303,09:47:00,09:47:00,926,3,1038.88,
19303,09:50:00,09:50:00,885,4,1631.58,
19303,09:51:00,09:51:00,883,5,2344.28,
19303,09:54:00,09:54:00,990,6,3426.94,
19303,09:55:00,09:55:00,995,7,3707.01,
19303,09:57:00,09:57:00,1022,8,4434.76,
19303,09:58:00,09:58:00,1024,9,5123.9,
19303,10:00:00,10:00:00,1050,10,5697.31,
19303,10:01:00,10:01:00,1066,11,6171.5,
19303,10:03:00,10:03:00,1068,12,6805.42,
19303,10:05:00,10:05:00,1072,13,7309.37,
19303,10:06:00,10:06:00,1063,14,7789.91,
19303,10:08:00,10:08:00,1055,15,8384.78,
19303,10:09:00,10:09:00,1058,16,9051.57,
19303,10:11:00,10:11:00,1108,17,9489.45,
19303,10:13:00,10:13:00,1135,18,9996.34,
19303,10:14:00,10:14:00,1243,19,10576.65,
19303,10:16:00,10:16:00,1284,20,11301.34,
19303,10:19:00,10:19:00,1629,21,11979.01,
19303,10:21:00,10:21:00,1353,22,12636.7,
19303,10:23:00,10:23:00,1344,23,13018.62,
19303,10:25:00,10:25:00,1261,24,13609.79,
19306,12:04:00,12:04:00,927,1,282.88,
19306,12:06:00,12:06:00,922,2,782.08,
19306,12:06:00,12:06:00,926,3,1038.88,
19306,12:09:00,12:09:00,885,4,1631.58,
19306,12:10:00,12:10:00,883,5,2344.28,
19306,12:13:00,12:13:00,990,6,3426.94,
19306,12:14:00,12:14:00,995,7,3707.01,
19306,12:16:00,12:16:00,1022,8,4434.76,
19306,12:17:00,12:17:00,1024,9,5123.9,
19306,12:19:00,12:19:00,1050,10,5697.31,
19306,12:20:00,12:20:00,1066,11,6171.5,
19306,12:22:00,12:22:00,1068,12,6805.42,
19306,12:24:00,12:24:00,1072,13,7309.37,
19306,12:25:00,12:25:00,1063,14,7789.91,
19306,12:27:00,12:27:00,1055,15,8384.78,
19306,12:28:00,12:28:00,1058,16,9051.57,
19306,12:30:00,12:30:00,1108,17,9489.45,
19306,12:32:00,12:32:00,1135,18,9996.34,
19306,12:34:00,12:34:00,1243,19,10576.65,
19306,12:36:00,12:36:00,1284,20,11301.34,
19306,12:38:00,12:38:00,1629,21,11979.01,
19306,12:40:00,12:40:00,1353,22,12636.7,
19306,12:42:00,12:42:00,1344,23,13018.62,
19306,12:44:00,12:44:00,1261,24,13609.79,
19414,14:04:00,14:04:00,927,1,282.88,
19414,14:05:00,14:05:00,922,2,782.08,
19414,14:06:00,14:06:00,926,3,1038.88,
19414,14:09:00,14:09:00,885,4,1631.58,
19414,14:10:00,14:10:00,883,5,2344.28,
19414,14:15:00,14:15:00,990,6,3426.94,
19414,14:16:00,14:16:00,995,7,3707.01,
19414,14:17:00,14:17:00,1022,8,4434.76,
19414,14:19:00,14:19:00,1024,9,5123.9,
19414,14:20:00,14:20:00,1050,10,5697.31,
19414,14:22:00,14:22:00,1066,11,6171.5,
19414,14:24:00,14:24:00,1068,12,6805.42,
19414,14:26:00,14:26:00,1072,13,7309.37,
19414,14:27:00,14:27:00,1063,14,7789.91,
19414,14:29:00,14:29:00,1055,15,8384.78,
19414,14:31:00,14:31:00,1058,16,9051.57,
19414,14:32:00,14:32:00,1108,17,9489.45,
19414,14:34:00,14:34:00,1135,18,9996.34,
19414,14:36:00,14:36:00,1243,19,10576.65,
19414,14:38:00,14:38:00,1284,20,11301.34,
19414,14:41:00,14:41:00,1629,21,11979.01,
19414,14:43:00,14:43:00,1353,22,12636.7,
19414,14:45:00,14:45:00,1344,23,13018.62,
19414,14:47:00,14:47:00,1261,24,13609.79,
19650,16:30:00,16:30:00,927,1,282.88,
19650,16:32:00,16:32:00,922,2,782.08,
19650,16:33:00,16:33:00,926,3,1038.88,
19650,16:35:00,16:35:00,885,4,1631.58,
19650,16:37:00,16:37:00,883,5,2344.28,
19650,16:43:00,16:43:00,990,6,3426.94,
19650,16:44:00,16:44:00,995,7,3707.01,
19650,16:46:00,16:46:00,1022,8,4434.76,
19650,16:48:00,16:48:00,1024,9,5123.9,
19650,16:50:00,16:50:00,1050,10,5697.31,
19650,16:51:00,16:51:00,1066,11,6171.5,
19650,16:54:00,16:54:00,1068,12,6805.42,
19650,16:56:00,16:56:00,1072,13,7309.37,
19650,16:57:00,16:57:00,1063,14,7789.91,
19650,16:59:00,16:59:00,1055,15,8384.78,
19650,17:00:00,17:00:00,1058,16,9051.57,
19650,17:02:00,17:02:00,1108,17,9489.45,
19650,17:04:00,17:04:00,1135,18,9996.34,
19650,17:06:00,17:06:00,1243,19,10576.65,
19650,17:08:00,17:08:00,1284,20,11301.34,
19650,17:11:00,17:11:00,1629,21,11979.01,
19650,17:14:00,17:14:00,1353,22,12636.7,
19650,17:15:00,17:15:00,1344,23,13018.62,
19650,17:17:00,17:17:00,1261,24,13609.79,
20174,19:16:00,19:16:00,927,1,282.88,
20174,19:18:00,19:18:00,922,2,782.08,
20174,19:18:00,19:18:00,926,3,1038.88,
20174,19:20:00,19:20:00,885,4,1631.58,
20174,19:22:00,19:22:00,883,5,2344.28,
20174,19:25:00,19:25:00,990,6,3426.94,
20174,19:26:00,19:26:00,995,7,3707.01,
20174,19:27:00,19:27:00,1022,8,4434.76,
20174,19:29:00,19:29:00,1024,9,5123.9,
20174,19:30:00,19:30:00,1050,10,5697.31,
20174,19:32:00,19:32:00,1066,11,6171.5,
20174,19:34:00,19:34:00,1068,12,6805.42,
20174,19:35:00,19:35:00,1072,13,7309.37,
20174,19:37:00,19:37:00,1063,14,7789.91,
20174,19:38:00,19:38:00,1055,15,8384.78,
20174,19:40:00,19:40:00,1058,16,9051.57,
20174,19:41:00,19:41:00,1108,17,9489.45,
20174,19:43:00,19:43:00,1135,18,9996.34,
20174,19:44:00,19:44:00,1243,19,10576.65,
20174,19:46:00,19:46:00,1284,20,11301.34,
20174,19:49:00,19:49:00,1629,21,11979.01,
20174,19:51:00,19:51:00,1353,22,12636.7,
20174,19:52:00,19:52:00,1344,23,13018.62,
20174,19:54:00,19:54:00,1261,24,13609.79,
20783,18:54:00,18:54:00,927,1,282.88,
20783,18:55:00,18:55:00,922,2,782.08,
20783,18:56:00,18:56:00,926,3,1038.88,
20783,18:58:00,18:58:00,885,4,1631.58,
20783,19:00:00,19:00:00,883,5,2344.28,
20783,19:04:00,19:04:00,990,6,3426.94,
20783,19:05:00,19:05:00,995,7,3707.01,
20783,19:07:00,19:07:00,1022,8,4434.76,
20783,19:08:00,19:08:00,1024,9,5123.9,
20783,19:10:00,19:10:00,1050,10,5697.31,
20783,19:12:00,19:12:00,1066,11,6171.5,
20783,19:14:00,19:14:00,1068,12,6805.42,
20783,19:16:00,19:16:00,1072,13,7309.37,
20783,19:17:00,19:17:00,1063,14,7789.91,
20783,19:19:00,19:19:00,1055,15,8384.78,
20783,19:20:00,19:20:00,1058,16,9051.57,
20783,19:22:00,19:22:00,1108,17,9489.45,
20783,19:24:00,19:24:00,1135,18,9996.34,
20783,19:26:00,19:26:00,1243,19,10576.65,
20783,19:28:00,19:28:00,1284,20,11301.34,
20783,19:30:00,19:30:00,1629,21,11979.01,
20783,19:33:00,19:33:00,1353,22,12636.7,
20783,19:34:00,19:34:00,1344,23,13018.62,
20783,19:36:00,19:36:00,1261,24,13609.79,
20874,07:36:00,07:36:00,927,1,282.88,
20874,07:37:00,07:37:00,922,2,782.08,
20874,07:38:00,07:38:00,926,3,1038.88,
20874,07:41:00,07:41:00,885,4,1631.58,
20874,07:43:00,07:43:00,883,5,2344.28,
20874,07:47:00,07:47:00,990,6,3426.94,
20874,07:48:00,07:48:00,995,7,3707.01,
20874,07:50:00,07:50:00,1022,8,4434.76,
20874,07:52:00,07:52:00,1024,9,5123.9,
20874,07:54:00,07:54:00,1050,10,5697.31,
20874,07:56:00,07:56:00,1066,11,6171.5,
20874,07:58:00,07:58:00,1068,12,6805.42,
20874,08:00:00,08:00:00,1072,13,7309.37,
20874,08:01:00,08:01:00,1063,14,7789.91,
20874,08:03:00,08:03:00,1055,15,8384.78,
20874,08:05:00,08:05:00,1058,16,9051.57,
20874,08:06:00,08:06:00,1108,17,9489.45,
20874,08:09:00,08:09:00,1135,18,9996.34,
20874,08:11:00,08:11:00,1243,19,10576.65,
20874,08:13:00,08:13:00,1284,20,11301.34,
20874,08:16:00,08:16:00,1629,21,11979.01,
20874,08:18:00,08:18:00,1353,22,12636.7,
20874,08:19:00,08:19:00,1344,23,13018.62,
20874,08:22:00,08:22:00,1261,24,13609.79,
21021,11:44:00,11:44:00,927,1,282.88,
21021,11:46:00,11:46:00,922,2,782.08,
21021,11:46:00,11:46:00,926,3,1038.88,
21021,11:49:00,11:49:00,885,4,1631.58,
21021,11:50:00,11:50:00,883,5,2344.28,
21021,11:53:00,11:53:00,990,6,3426.94,
21021,11:54:00,11:54:00,995,7,3707.01,
21021,11:56:00,11:56:00,1022,8,4434.76,
21021,11:57:00,11:57:00,1024,9,5123.9,
21021,11:59:00,11:59:00,1050,10,5697.31,
21021,12:00:00,12:00:00,1066,11,6171.5,
21021,12:02:00,12:02:00,1068,12,6805.42,
21021,12:04:00,12:04:00,1072,13,7309.37,
21021,12:05:00,12:05:00,1063,14,7789.91,
21021,12:07:00,12:07:00,1055,15,8384.78,
21021,12:08:00,12:08:00,1058,16,9051.57,
21021,12:10:00,12:10:00,1108,17,9489.45,
21021,12:12:00,12:12:00,1135,18,9996.34,
21021,12:14:00,12:14:00,1243,19,10576.65,
21021,12:16:00,12:16:00,1284,20,11301.34,
21021,12:18:00,12:18:00,1629,21,11979.01,
21021,12:20:00,12:20:00,1353,22,12636.7,
21021,12:22:00,12:22:00,1344,23,13018.62,
21021,12:24:00,12:24:00,1261,24,13609.79,
21759,08:04:00,08:04:00,927,1,282.88,
21759,08:05:00,08:05:00,922,2,782.08,
21759,08:06:00,08:06:00,926,3,1038.88,
21759,08:08:00,08:08:00,885,4,1631.58,
21759,08:10:00,08:10:00,883,5,2344.28,
21759,08:12:00,08:12:00,990,6,3426.94,
21759,08:13:00,08:13:00,995,7,3707.01,
21759,08:15:00,08:15:00,1022,8,4434.76,
21759,08:16:00,08:16:00,1024,9,5123.9,
21759,08:18:00,08:18:00,1050,10,5697.31,
21759,08:19:00,08:19:00,1066,11,6171.5,
21759,08:21:00,08:21:00,1068,12,6805.42,
21759,08:22:00,08:22:00,1072,13,7309.37,
21759,08:24:00,08:24:00,1063,14,7789.91,
21759,08:25:00,08:25:00,1055,15,8384.78,
21759,08:27:00,08:27:00,1058,16,9051.57,
21759,08:28:00,08:28:00,1108,17,9489.45,
21759,08:30:00,08:30:00,1135,18,9996.34,
21759,08:32:00,08:32:00,1243,19,10576.65,
21759,08:34:00,08:34:00,1284,20,11301.34,
21759,08:36:00,08:36:00,1629,21,11979.01,
21759,08:38:00,08:38:00,1353,22,12636.7,
21759,08:40:00,08:40:00,1344,23,13018.62,
21759,08:42:00,08:42:00,1261,24,13609.79,
21823,12:13:00,12:13:00,927,1,282.88,
21823,12:14:00,12:14:00,922,2,782.08,
21823,12:15:00,12:15:00,926,3,1038.88,
21823,12:17:00,12:17:00,885,4,1631.58,
21823,12:19:00,12:19:00,883,5,2344.28,
21823,12:23:00,12:23:00,990,6,3426.94,
21823,12:24:00,12:24:00,995,7,3707.01,
21823,12:26:00,12:26:00,1022,8,4434.76,
21823,12:27:00,12:27:00,1024,9,5123.9,
21823,12:29:00,12:29:00,1050,10,5697.31,
21823,12:30:00,12:30:00,1066,11,6171.5,
21823,12:33:00,12:33:00,1068,12,6805.42,
21823,12:34:00,12:34:00,1072,13,7309.37,
21823,12:36:00,12:36:00,1063,14,7789.91,
21823,12:38:00,12:38:00,1055,15,8384.78,
21823,12:39:00,12:39:00,1058,16,9051.57,
21823,12:40:00,12:40:00,1108,17,9489.45,
21823,12:43:00,12:43:00,1135,18,9996.34,
21823,12:45:00,12:45:00,1243,19,10576.65,
21823,12:47:00,12:47:00,1284,20,11301.34,
21823,12:49:00,12:49:00,1629,21,11979.01,
21823,12:51:00,12:51:00,1353,22,12636.7,
21823,12:53:00,12:53:00,1344,23,13018.62,
21823,12:55:00,12:55:00,1261,24,13609.79,
21855,16:01:00,16:01:00,927,1,282.88,
21855,16:03:00,16:03:00,922,2,782.08,
21855,16:03:00,16:03:00,926,3,1038.88,
21855,16:06:00,16:06:00,885,4,1631.58,
21855,16:07:00,16:07:00,883,5,2344.28,
21855,16:10:00,16:10:00,990,6,3426.94,
21855,16:11:00,16:11:00,995,7,3707.01,
21855,16:13:00,16:13:00,1022,8,4434.76,
21855,16:14:00,16:14:00,1024,9,5123.9,
21855,16:16:00,16:16:00,1050,10,5697.31,
21855,16:17:00,16:17:00,1066,11,6171.5,
21855,16:19:00,16:19:00,1068,12,6805.42,
21855,16:21:00,16:21:00,1072,13,7309.37,
21855,16:22:00,16:22:00,1063,14,7789.91,
21855,16:24:00,16:24:00,1055,15,8384.78,
21855,16:25:00,16:25:00,1058,16,9051.57,
21855,16:27:00,16:27:00,1108,17,9489.45,
21855,16:29:00,16:29:00,1135,18,9996.34,
21855,16:30:00,16:30:00,1243,19,10576.65,
21855,16:32:00,16:32:00,1284,20,11301.34,
21855,16:35:00,16:35:00,1629,21,11979.01,
21855,16:37:00,16:37:00,1353,22,12636.7,
21855,16:39:00,16:39:00,1344,23,13018.62,
21855,16:41:00,16:41:00,1261,24,13609.79,
21926,14:40:00,14:40:00,927,1,282.88,
21926,14:42:00,14:42:00,922,2,782.08,
21926,14:42:00,14:42:00,926,3,1038.88,
21926,14:45:00,14:45:00,885,4,1631.58,
21926,14:46:00,14:46:00,883,5,2344.28,
21926,14:50:00,14:50:00,990,6,3426.94,
21926,14:50:00,14:50:00,995,7,3707.01,
21926,14:52:00,14:52:00,1022,8,4434.76,
21926,14:54:00,14:54:00,1024,9,5123.9,
21926,14:55:00,14:55:00,1050,10,5697.31,
21926,14:56:00,14:56:00,1066,11,6171.5,
21926,14:59:00,14:59:00,1068,12,6805.42,
21926,15:00:00,15:00:00,1072,13,7309.37,
21926,15:01:00,15:01:00,1063,14,7789.91,
21926,15:03:00,15:03:00,1055,15,8384.78,
21926,15:05:00,15:05:00,1058,16,9051.57,
21926,15:06:00,15:06:00,1108,17,9489.45,
21926,15:08:00,15:08:00,1135,18,9996.34,
21926,15:10:00,15:10:00,1243,19,10576.65,
21926,15:12:00,15:12:00,1284,20,11301.34,
21926,15:14:00,15:14:00,1629,21,11979.01,
21926,15:16:00,15:16:00,1353,22,12636.7,
21926,15:18:00,15:18:00,1344,23,13018.62,
21926,15:20:00,15:20:00,1261,24,13609.79,
22006,17:15:00,17:15:00,927,1,282.88,
22006,17:17:00,17:17:00,922,2,782.08,
22006,17:17:00,17:17:00,926,3,1038.88,
22006,17:20:00,17:20:00,885,4,1631.58,
22006,17:21:00,17:21:00,883,5,2344.28,
22006,17:24:00,17:24:00,990,6,3426.94,
22006,17:25:00,17:25:00,995,7,3707.01,
22006,17:27:00,17:27:00,1022,8,4434.76,
22006,17:28:00,17:28:00,1024,9,5123.9,
22006,17:30:00,17:30:00,1050,10,5697.31,
22006,17:31:00,17:31:00,1066,11,6171.5,
22006,17:33:00,17:33:00,1068,12,6805.42,
22006,17:35:00,17:35:00,1072,13,7309.37,
22006,17:36:00,17:36:00,1063,14,7789.91,
22006,17:38:00,17:38:00,1055,15,8384.78,
22006,17:39:00,17:39:00,1058,16,9051.57,
22006,17:40:00,17:40:00,1108,17,9489.45,
22006,17:42:00,17:42:00,1135,18,9996.34,
22006,17:44:00,17:44:00,1243,19,10576.65,
22006,17:46:00,17:46:00,1284,20,11301.34,
22006,17:49:00,17:49:00,1629,21,11979.01,
22006,17:51:00,17:51:00,1353,22,12636.7,
22006,17:52:00,17:52:00,1344,23,13018.62,
22006,17:55:00,17:55:00,1261,24,13609.79,
22032,05:41:00,05:41:00,927,1,282.88,
22032,05:42:00,05:42:00,922,2,782.08,
22032,05:43:00,05:43:00,926,3,1038.88,
22032,05:45:00,05:45:00,885,4,1631.58,
22032,05:46:00,05:46:00,883,5,2344.28,
22032,05:48:00,05:48:00,990,6,3426.94,
22032,05:49:00,05:49:00,995,7,3707.01,
22032,05:50:00,05:50:00,1022,8,4434.76,
22032,05:52:00,05:52:00,1024,9,5123.9,
22032,05:53:00,05:53:00,1050,10,5697.31,
22032,05:54:00,05:54:00,1066,11,6171.5,
22032,05:56:00,05:56:00,1068,12,6805.42,
22032,05:58:00,05:58:00,1072,13,7309.37,
22032,05:59:00,05:59:00,1063,14,7789.91,
22032,06:00:00,06:00:00,1055,15,8384.78,
22032,06:02:00,06:02:00,1058,16,9051.57,
22032,06:03:00,06:03:00,1108,17,9489.45,
22032,06:04:00,06:04:00,1135,18,9996.34,
22032,06:06:00,06:06:00,1243,19,10576.65,
22032,06:08:00,06:08:00,1284,20,11301.34,
22032,06:10:00,06:10:00,1629,21,11979.01,
22032,06:12:00,06:12:00,1353,22,12636.7,
22032,06:13:00,06:13:00,1344,23,13018.62,
22032,06:15:00,06:15:00,1261,24,13609.79,
22074,16:19:00,16:19:00,927,1,282.88,
22074,16:21:00,16:21:00,922,2,782.08,
22074,16:21:00,16:21:00,926,3,1038.88,
22074,16:24:00,16:24:00,885,4,1631.58,
22074,16:25:00,16:25:00,883,5,2344.28,
22074,16:28:00,16:28:00,990,6,3426.94,
22074,16:29:00,16:29:00,995,7,3707.01,
22074,16:31:00,16:31:00,1022,8,4434.76,
22074,16:32:00,16:32:00,1024,9,5123.9,
22074,16:34:00,16:34:00,1050,10,5697.31,
22074,16:35:00,16:35:00,1066,11,6171.5,
22074,16:37:00,16:37:00,1068,12,6805.42,
22074,16:39:00,16:39:00,1072,13,7309.37,
22074,16:40:00,16:40:00,1063,14,7789.91,
22074,16:42:00,16:42:00,1055,15,8384.78,
22074,16:43:00,16:43:00,1058,16,9051.57,
22074,16:45:00,16:45:00,1108,17,9489.45,
22074,16:47:00,16:47:00,1135,18,9996.34,
22074,16:48:00,16:48:00,1243,19,10576.65,
22074,16:50:00,16:50:00,1284,20,11301.34,
22074,16:53:00,16:53:00,1629,21,11979.01,
22074,16:55:00,16:55:00,1353,22,12636.7,
22074,16:57:00,16:57:00,1344,23,13018.62,
22074,16:59:00,16:59:00,1261,24,13609.79,
22113,12:04:00,12:04:00,927,1,282.88,
22113,12:06:00,12:06:00,922,2,782.08,
22113,12:06:00,12:06:00,926,3,1038.88,
22113,12:09:00,12:09:00,885,4,1631.58,
22113,12:10:00,12:10:00,883,5,2344.28,
22113,12:13:00,12:13:00,990,6,3426.94,
22113,12:14:00,12:14:00,995,7,3707.01,
22113,12:16:00,12:16:00,1022,8,4434.76,
22113,12:17:00,12:17:00,1024,9,5123.9,
22113,12:19:00,12:19:00,1050,10,5697.31,
22113,12:20:00,12:20:00,1066,11,6171.5,
22113,12:22:00,12:22:00,1068,12,6805.42,
22113,12:24:00,12:24:00,1072,13,7309.37,
22113,12:25:00,12:25:00,1063,14,7789.91,
22113,12:27:00,12:27:00,1055,15,8384.78,
22113,12:28:00,12:28:00,1058,16,9051.57,
22113,12:30:00,12:30:00,1108,17,9489.45,
22113,12:32:00,12:32:00,1135,18,9996.34,
22113,12:34:00,12:34:00,1243,19,10576.65,
22113,12:36:00,12:36:00,1284,20,11301.34,
22113,12:38:00,12:38:00,1629,21,11979.01,
22113,12:40:00,12:40:00,1353,22,12636.7,
22113,12:42:00,12:42:00,1344,23,13018.62,
22113,12:44:00,12:44:00,1261,24,13609.79,
22158,16:17:00,16:17:00,927,1,282.88,
22158,16:19:00,16:19:00,922,2,782.08,
22158,16:20:00,16:20:00,926,3,1038.88,
22158,16:22:00,16:22:00,885,4,1631.58,
22158,16:24:00,16:24:00,883,5,2344.28,
22158,16:30:00,16:30:00,990,6,3426.94,
22158,16:31:00,16:31:00,995,7,3707.01,
22158,16:33:00,16:33:00,1022,8,4434.76,
22158,16:35:00,16:35:00,1024,9,5123.9,
22158,16:37:00,16:37:00,1050,10,5697.31,
22158,16:38:00,16:38:00,1066,11,6171.5,
22158,16:41:00,16:41:00,1068,12,6805.42,
22158,16:43:00,16:43:00,1072,13,7309.37,
22158,16:44:00,16:44:00,1063,14,7789.91,
22158,16:46:00,16:46:00,1055,15,8384.78,
22158,16:47:00,16:47:00,1058,16,9051.57,
22158,16:49:00,16:49:00,1108,17,9489.45,
22158,16:51:00,16:51:00,1135,18,9996.34,
22158,16:53:00,16:53:00,1243,19,10576.65,
22158,16:55:00,16:55:00,1284,20,11301.34,
22158,16:58:00,16:58:00,1629,21,11979.01,
22158,17:01:00,17:01:00,1353,22,12636.7,
22158,17:02:00,17:02:00,1344,23,13018.62,
22158,17:04:00,17:04:00,1261,24,13609.79,
22191,14:03:00,14:03:00,927,1,282.88,
22191,14:05:00,14:05:00,922,2,782.08,
22191,14:05:00,14:05:00,926,3,1038.88,
22191,14:08:00,14:08:00,885,4,1631.58,
22191,14:09:00,14:09:00,883,5,2344.28,
22191,14:13:00,14:13:00,990,6,3426.94,
22191,14:13:00,14:13:00,995,7,3707.01,
22191,14:15:00,14:15:00,1022,8,4434.76,
22191,14:17:00,14:17:00,1024,9,5123.9,
22191,14:18:00,14:18:00,1050,10,5697.31,
22191,14:19:00,14:19:00,1066,11,6171.5,
22191,14:22:00,14:22:00,1068,12,6805.42,
22191,14:23:00,14:23:00,1072,13,7309.37,
22191,14:24:00,14:24:00,1063,14,7789.91,
22191,14:26:00,14:26:00,1055,15,8384.78,
22191,14:28:00,14:28:00,1058,16,9051.57,
22191,14:29:00,14:29:00,1108,17,9489.45,
22191,14:31:00,14:31:00,1135,18,9996.34,
22191,14:33:00,14:33:00,1243,19,10576.65,
22191,14:35:00,14:35:00,1284,20,11301.34,
22191,14:37:00,14:37:00,1629,21,11979.01,
22191,14:39:00,14:39:00,1353,22,12636.7,
22191,14:41:00,14:41:00,1344,23,13018.62,
22191,14:43:00,14:43:00,1261,24,13609.79,
22389,15:40:00,15:40:00,927,1,282.88,
22389,15:42:00,15:42:00,922,2,782.08,
22389,15:42:00,15:42:00,926,3,1038.88,
22389,15:45:00,15:45:00,885,4,1631.58,
22389,15:46:00,15:46:00,883,5,2344.28,
22389,15:49:00,15:49:00,990,6,3426.94,
22389,15:50:00,15:50:00,995,7,3707.01,
22389,15:52:00,15:52:00,1022,8,4434.76,
22389,15:53:00,15:53:00,1024,9,5123.9,
22389,15:55:00,15:55:00,1050,10,5697.31,
22389,15:56:00,15:56:00,1066,11,6171.5,
22389,15:58:00,15:58:00,1068,12,6805.42,
22389,16:00:00,16:00:00,1072,13,7309.37,
22389,16:01:00,16:01:00,1063,14,7789.91,
22389,16:03:00,16:03:00,1055,15,8384.78,
22389,16:04:00,16:04:00,1058,16,9051.57,
22389,16:06:00,16:06:00,1108,17,9489.45,
22389,16:08:00,16:08:00,1135,18,9996.34,
22389,16:09:00,16:09:00,1243,19,10576.65,
22389,16:11:00,16:11:00,1284,20,11301.34,
22389,16:14:00,16:14:00,1629,21,11979.01,
22389,16:16:00,16:16:00,1353,22,12636.7,
22389,16:18:00,16:18:00,1344,23,13018.62,
22389,16:20:00,16:20:00,1261,24,13609.79,
22459,09:14:00,09:14:00,927,1,282.88,
22459,09:15:00,09:15:00,922,2,782.08,
22459,09:16:00,09:16:00,926,3,1038.88,
22459,09:18:00,09:18:00,885,4,1631.58,
22459,09:20:00,09:20:00,883,5,2344.28,
22459,09:24:00,09:24:00,990,6,3426.94,
22459,09:24:00,09:24:00,995,7,3707.01,
22459,09:26:00,09:26:00,1022,8,4434.76,
22459,09:28:00,09:28:00,1024,9,5123.9,
22459,09:29:00,09:29:00,1050,10,5697.31,
22459,09:31:00,09:31:00,1066,11,6171.5,
22459,09:33:00,09:33:00,1068,12,6805.42,
22459,09:35:00,09:35:00,1072,13,7309.37,
22459,09:36:00,09:36:00,1063,14,7789.91,
22459,09:38:00,09:38:00,1055,15,8384.78,
22459,09:40:00,09:40:00,1058,16,9051.57,
22459,09:41:00,09:41:00,1108,17,9489.45,
22459,09:44:00,09:44:00,1135,18,9996.34,
22459,09:46:00,09:46:00,1243,19,10576.65,
22459,09:48:00,09:48:00,1284,20,11301.34,
22459,09:50:00,09:50:00,1629,21,11979.01,
22459,09:53:00,09:53:00,1353,22,12636.7,
22459,09:54:00,09:54:00,1344,23,13018.62,
22459,09:56:00,09:56:00,1261,24,13609.79,
22460,15:19:00,15:19:00,927,1,282.88,
22460,15:21:00,15:21:00,922,2,782.08,
22460,15:21:00,15:21:00,926,3,1038.88,
22460,15:24:00,15:24:00,885,4,1631.58,
22460,15:25:00,15:25:00,883,5,2344.28,
22460,15:28:00,15:28:00,990,6,3426.94,
22460,15:29:00,15:29:00,995,7,3707.01,
22460,15:31:00,15:31:00,1022,8,4434.76,
22460,15:32:00,15:32:00,1024,9,5123.9,
22460,15:34:00,15:34:00,1050,10,5697.31,
22460,15:35:00,15:35:00,1066,11,6171.5,
22460,15:37:00,15:37:00,1068,12,6805.42,
22460,15:39:00,15:39:00,1072,13,7309.37,
22460,15:40:00,15:40:00,1063,14,7789.91,
22460,15:42:00,15:42:00,1055,15,8384.78,
22460,15:43:00,15:43:00,1058,16,9051.57,
22460,15:45:00,15:45:00,1108,17,9489.45,
22460,15:47:00,15:47:00,1135,18,9996.34,
22460,15:48:00,15:48:00,1243,19,10576.65,
22460,15:50:00,15:50:00,1284,20,11301.34,
22460,15:53:00,15:53:00,1629,21,11979.01,
22460,15:55:00,15:55:00,1353,22,12636.7,
22460,15:57:00,15:57:00,1344,23,13018.62,
22460,15:59:00,15:59:00,1261,24,13609.79,
22535,08:45:00,08:45:00,927,1,282.88,
22535,08:47:00,08:47:00,922,2,782.08,
22535,08:47:00,08:47:00,926,3,1038.88,
22535,08:49:00,08:49:00,885,4,1631.58,
22535,08:51:00,08:51:00,883,5,2344.28,
22535,08:54:00,08:54:00,990,6,3426.94,
22535,08:55:00,08:55:00,995,7,3707.01,
22535,08:56:00,08:56:00,1022,8,4434.76,
22535,08:58:00,08:58:00,1024,9,5123.9,
22535,08:59:00,08:59:00,1050,10,5697.31,
22535,09:00:00,09:00:00,1066,11,6171.5,
22535,09:03:00,09:03:00,1068,12,6805.42,
22535,09:04:00,09:04:00,1072,13,7309.37,
22535,09:05:00,09:05:00,1063,14,7789.91,
22535,09:07:00,09:07:00,1055,15,8384.78,
22535,09:09:00,09:09:00,1058,16,9051.57,
22535,09:10:00,09:10:00,1108,17,9489.45,
22535,09:12:00,09:12:00,1135,18,9996.34,
22535,09:14:00,09:14:00,1243,19,10576.65,
22535,09:16:00,09:16:00,1284,20,11301.34,
22535,09:18:00,09:18:00,1629,21,11979.01,
22535,09:20:00,09:20:00,1353,22,12636.7,
22535,09:22:00,09:22:00,1344,23,13018.62,
22535,09:24:00,09:24:00,1261,24,13609.79,
23028,06:36:00,06:36:00,927,1,282.88,
23028,06:38:00,06:38:00,922,2,782.08,
23028,06:38:00,06:38:00,926,3,1038.88,
23028,06:41:00,06:41:00,885,4,1631.58,
23028,06:43:00,06:43:00,883,5,2344.28,
23028,06:46:00,06:46:00,990,6,3426.94,
23028,06:46:00,06:46:00,995,7,3707.01,
23028,06:48:00,06:48:00,1022,8,4434.76,
23028,06:50:00,06:50:00,1024,9,5123.9,
23028,06:51:00,06:51:00,1050,10,5697.31,
23028,06:52:00,06:52:00,1066,11,6171.5,
23028,06:54:00,06:54:00,1068,12,6805.42,
23028,06:55:00,06:55:00,1072,13,7309.37,
23028,06:57:00,06:57:00,1063,14,7789.91,
23028,06:59:00,06:59:00,1055,15,8384.78,
23028,07:00:00,07:00:00,1058,16,9051.57,
23028,07:01:00,07:01:00,1108,17,9489.45,
23028,07:03:00,07:03:00,1135,18,9996.34,
23028,07:05:00,07:05:00,1243,19,10576.65,
23028,07:07:00,07:07:00,1284,20,11301.34,
23028,07:09:00,07:09:00,1629,21,11979.01,
23028,07:12:00,07:12:00,1353,22,12636.7,
23028,07:13:00,07:13:00,1344,23,13018.62,
23028,07:15:00,07:15:00,1261,24,13609.79,
23442,06:44:00,06:44:00,927,1,282.88,
23442,06:45:00,06:45:00,922,2,782.08,
23442,06:46:00,06:46:00,926,3,1038.88,
23442,06:48:00,06:48:00,885,4,1631.58,
23442,06:49:00,06:49:00,883,5,2344.28,
23442,06:51:00,06:51:00,990,6,3426.94,
23442,06:52:00,06:52:00,995,7,3707.01,
23442,06:53:00,06:53:00,1022,8,4434.76,
23442,06:55:00,06:55:00,1024,9,5123.9,
23442,06:56:00,06:56:00,1050,10,5697.31,
23442,06:57:00,06:57:00,1066,11,6171.5,
23442,06:59:00,06:59:00,1068,12,6805.42,
23442,07:01:00,07:01:00,1072,13,7309.37,
23442,07:02:00,07:02:00,1063,14,7789.91,
23442,07:03:00,07:03:00,1055,15,8384.78,
23442,07:05:00,07:05:00,1058,16,9051.57,
23442,07:06:00,07:06:00,1108,17,9489.45,
23442,07:07:00,07:07:00,1135,18,9996.34,
23442,07:09:00,07:09:00,1243,19,10576.65,
23442,07:11:00,07:11:00,1284,20,11301.34,
23442,07:13:00,07:13:00,1629,21,11979.01,
23442,07:16:00,07:16:00,1353,22,12636.7,
23442,07:17:00,07:17:00,1344,23,13018.62,
23442,07:19:00,07:19:00,1261,24,13609.79,
23455,08:57:00,08:57:00,927,1,282.88,
23455,08:58:00,08:58:00,922,2,782.08,
23455,08:59:00,08:59:00,926,3,1038.88,
23455,09:02:00,09:02:00,885,4,1631.58,
23455,09:04:00,09:04:00,883,5,2344.28,
23455,09:08:00,09:08:00,990,6,3426.94,
23455,09:09:00,09:09:00,995,7,3707.01,
23455,09:11:00,09:11:00,1022,8,4434.76,
23455,09:13:00,09:13:00,1024,9,5123.9,
23455,09:14:00,09:14:00,1050,10,5697.31,
23455,09:16:00,09:16:00,1066,11,6171.5,
23455,09:18:00,09:18:00,1068,12,6805.42,
23455,09:20:00,09:20:00,1072,13,7309.37,
23455,09:21:00,09:21:00,1063,14,7789.91,
23455,09:23:00,09:23:00,1055,15,8384.78,
23455,09:25:00,09:25:00,1058,16,9051.57,
23455,09:26:00,09:26:00,1108,17,9489.45,
23455,09:29:00,09:29:00,1135,18,9996.34,
23455,09:30:00,09:30:00,1243,19,10576.65,
23455,09:33:00,09:33:00,1284,20,11301.34,
23455,09:35:00,09:35:00,1629,21,11979.01,
23455,09:37:00,09:37:00,1353,22,12636.7,
23455,09:39:00,09:39:00,1344,23,13018.62,
23455,09:41:00,09:41:00,1261,24,13609.79,
23824,17:29:00,17:29:00,927,1,282.88,
23824,17:30:00,17:30:00,922,2,782.08,
23824,17:31:00,17:31:00,926,3,1038.88,
23824,17:34:00,17:34:00,885,4,1631.58,
23824,17:36:00,17:36:00,883,5,2344.28,
23824,17:42:00,17:42:00,990,6,3426.94,
23824,17:43:00,17:43:00,995,7,3707.01,
23824,17:45:00,17:45:00,1022,8,4434.76,
23824,17:47:00,17:47:00,1024,9,5123.9,
23824,17:48:00,17:48:00,1050,10,5697.31,
23824,17:50:00,17:50:00,1066,11,6171.5,
23824,17:53:00,17:53:00,1068,12,6805.42,
23824,17:54:00,17:54:00,1072,13,7309.37,
23824,17:56:00,17:56:00,1063,14,7789.91,
23824,17:57:00,17:57:00,1055,15,8384.78,
23824,17:59:00,17:59:00,1058,16,9051.57,
23824,18:00:00,18:00:00,1108,17,9489.45,
23824,18:03:00,18:03:00,1135,18,9996.34,
23824,18:05:00,18:05:00,1243,19,10576.65,
23824,18:07:00,18:07:00,1284,20,11301.34,
23824,18:10:00,18:10:00,1629,21,11979.01,
23824,18:12:00,18:12:00,1353,22,12636.7,
23824,18:13:00,18:13:00,1344,23,13018.62,
23824,18:16:00,18:16:00,1261,24,13609.79,
23837,15:14:00,15:14:00,927,1,282.88,
23837,15:15:00,15:15:00,922,2,782.08,
23837,15:16:00,15:16:00,926,3,1038.88,
23837,15:19:00,15:19:00,885,4,1631.58,
23837,15:20:00,15:20:00,883,5,2344.28,
23837,15:25:00,15:25:00,990,6,3426.94,
23837,15:26:00,15:26:00,995,7,3707.01,
23837,15:28:00,15:28:00,1022,8,4434.76,
23837,15:29:00,15:29:00,1024,9,5123.9,
23837,15:31:00,15:31:00,1050,10,5697.31,
23837,15:33:00,15:33:00,1066,11,6171.5,
23837,15:35:00,15:35:00,1068,12,6805.42,
23837,15:37:00,15:37:00,1072,13,7309.37,
23837,15:38:00,15:38:00,1063,14,7789.91,
23837,15:40:00,15:40:00,1055,15,8384.78,
23837,15:41:00,15:41:00,1058,16,9051.57,
23837,15:43:00,15:43:00,1108,17,9489.45,
23837,15:45:00,15:45:00,1135,18,9996.34,
23837,15:47:00,15:47:00,1243,19,10576.65,
23837,15:49:00,15:49:00,1284,20,11301.34,
23837,15:52:00,15:52:00,1629,21,11979.01,
23837,15:54:00,15:54:00,1353,22,12636.7,
23837,15:55:00,15:55:00,1344,23,13018.62,
23837,15:58:00,15:58:00,1261,24,13609.79,
24011,19:47:00,19:47:00,927,1,282.88,
24011,19:48:00,19:48:00,922,2,782.08,
24011,19:49:00,19:49:00,926,3,1038.88,
24011,19:51:00,19:51:00,885,4,1631.58,
24011,19:53:00,19:53:00,883,5,2344.28,
24011,19:57:00,19:57:00,990,6,3426.94,
24011,19:58:00,19:58:00,995,7,3707.01,
24011,19:59:00,19:59:00,1022,8,4434.76,
24011,20:01:00,20:01:00,1024,9,5123.9,
24011,20:02:00,20:02:00,1050,10,5697.31,
24011,20:04:00,20:04:00,1066,11,6171.5,
24011,20:06:00,20:06:00,1068,12,6805.42,
24011,20:07:00,20:07:00,1072,13,7309.37,
24011,20:08:00,20:08:00,1063,14,7789.91,
24011,20:10:00,20:10:00,1055,15,8384.78,
24011,20:12:00,20:12:00,1058,16,9051.57,
24011,20:13:00,20:13:00,1108,17,9489.45,
24011,20:15:00,20:15:00,1135,18,9996.34,
24011,20:17:00,20:17:00,1243,19,10576.65,
24011,20:19:00,20:19:00,1284,20,11301.34,
24011,20:22:00,20:22:00,1629,21,11979.01,
24011,20:24:00,20:24:00,1353,22,12636.7,
24011,20:25:00,20:25:00,1344,23,13018.62,
24011,20:27:00,20:27:00,1261,24,13609.79,
24051,11:38:00,11:38:00,927,1,282.88,
24051,11:39:00,11:39:00,922,2,782.08,
24051,11:40:00,11:40:00,926,3,1038.88,
24051,11:42:00,11:42:00,885,4,1631.58,
24051,11:44:00,11:44:00,883,5,2344.28,
24051,11:47:00,11:47:00,990,6,3426.94,
24051,11:48:00,11:48:00,995,7,3707.01,
24051,11:50:00,11:50:00,1022,8,4434.76,
24051,11:51:00,11:51:00,1024,9,5123.9,
24051,11:53:00,11:53:00,1050,10,5697.31,
24051,11:55:00,11:55:00,1066,11,6171.5,
24051,11:57:00,11:57:00,1068,12,6805.42,
24051,11:59:00,11:59:00,1072,13,7309.37,
24051,12:00:00,12:00:00,1063,14,7789.91,
24051,12:02:00,12:02:00,1055,15,8384.78,
24051,12:03:00,12:03:00,1058,16,9051.57,
24051,12:05:00,12:05:00,1108,17,9489.45,
24051,12:07:00,12:07:00,1135,18,9996.34,
24051,12:09:00,12:09:00,1243,19,10576.65,
24051,12:11:00,12:11:00,1284,20,11301.34,
24051,12:13:00,12:13:00,1629,21,11979.01,
24051,12:16:00,12:16:00,1353,22,12636.7,
24051,12:17:00,12:17:00,1344,23,13018.62,
24051,12:19:00,12:19:00,1261,24,13609.79,
24062,20:41:00,20:41:00,927,1,282.88,
24062,20:43:00,20:43:00,922,2,782.08,
24062,20:44:00,20:44:00,926,3,1038.88,
24062,20:46:00,20:46:00,885,4,1631.58,
24062,20:48:00,20:48:00,883,5,2344.28,
24062,20:51:00,20:51:00,990,6,3426.94,
24062,20:52:00,20:52:00,995,7,3707.01,
24062,20:53:00,20:53:00,1022,8,4434.76,
24062,20:55:00,20:55:00,1024,9,5123.9,
24062,20:56:00,20:56:00,1050,10,5697.31,
24062,20:58:00,20:58:00,1066,11,6171.5,
24062,21:00:00,21:00:00,1068,12,6805.42,
24062,21:01:00,21:01:00,1072,13,7309.37,
24062,21:03:00,21:03:00,1063,14,7789.91,
24062,21:04:00,21:04:00,1055,15,8384.78,
24062,21:06:00,21:06:00,1058,16,9051.57,
24062,21:07:00,21:07:00,1108,17,9489.45,
24062,21:09:00,21:09:00,1135,18,9996.34,
24062,21:11:00,21:11:00,1243,19,10576.65,
24062,21:13:00,21:13:00,1284,20,11301.34,
24062,21:15:00,21:15:00,1629,21,11979.01,
24062,21:18:00,21:18:00,1353,22,12636.7,
24062,21:19:00,21:19:00,1344,23,13018.62,
24062,21:21:00,21:21:00,1261,24,13609.79,
24100,17:55:00,17:55:00,927,1,282.88,
24100,17:57:00,17:57:00,922,2,782.08,
24100,17:57:00,17:57:00,926,3,1038.88,
24100,18:00:00,18:00:00,885,4,1631.58,
24100,18:01:00,18:01:00,883,5,2344.28,
24100,18:04:00,18:04:00,990,6,3426.94,
24100,18:05:00,18:05:00,995,7,3707.01,
24100,18:07:00,18:07:00,1022,8,4434.76,
24100,18:08:00,18:08:00,1024,9,5123.9,
24100,18:10:00,18:10:00,1050,10,5697.31,
24100,18:11:00,18:11:00,1066,11,6171.5,
24100,18:13:00,18:13:00,1068,12,6805.42,
24100,18:15:00,18:15:00,1072,13,7309.37,
24100,18:16:00,18:16:00,1063,14,7789.91,
24100,18:18:00,18:18:00,1055,15,8384.78,
24100,18:19:00,18:19:00,1058,16,9051.57,
24100,18:20:00,18:20:00,1108,17,9489.45,
24100,18:22:00,18:22:00,1135,18,9996.34,
24100,18:24:00,18:24:00,1243,19,10576.65,
24100,18:26:00,18:26:00,1284,20,11301.34,
24100,18:29:00,18:29:00,1629,21,11979.01,
24100,18:31:00,18:31:00,1353,22,12636.7,
24100,18:32:00,18:32:00,1344,23,13018.62,
24100,18:35:00,18:35:00,1261,24,13609.79,
24222,13:47:00,13:47:00,927,1,282.88,
24222,13:49:00,13:49:00,922,2,782.08,
24222,13:49:00,13:49:00,926,3,1038.88,
24222,13:52:00,13:52:00,885,4,1631.58,
24222,13:53:00,13:53:00,883,5,2344.28,
24222,13:57:00,13:57:00,990,6,3426.94,
24222,13:57:00,13:57:00,995,7,3707.01,
24222,13:59:00,13:59:00,1022,8,4434.76,
24222,14:01:00,14:01:00,1024,9,5123.9,
24222,14:02:00,14:02:00,1050,10,5697.31,
24222,14:03:00,14:03:00,1066,11,6171.5,
24222,14:06:00,14:06:00,1068,12,6805.42,
24222,14:07:00,14:07:00,1072,13,7309.37,
24222,14:08:00,14:08:00,1063,14,7789.91,
24222,14:10:00,14:10:00,1055,15,8384.78,
24222,14:12:00,14:12:00,1058,16,9051.57,
24222,14:13:00,14:13:00,1108,17,9489.45,
24222,14:15:00,14:15:00,1135,18,9996.34,
24222,14:17:00,14:17:00,1243,19,10576.65,
24222,14:19:00,14:19:00,1284,20,11301.34,
24222,14:21:00,14:21:00,1629,21,11979.01,
24222,14:24:00,14:24:00,1353,22,12636.7,
24222,14:25:00,14:25:00,1344,23,13018.62,
24222,14:27:00,14:27:00,1261,24,13609.79,
24362,18:56:00,18:56:00,927,1,282.88,
24362,18:58:00,18:58:00,922,2,782.08,
24362,18:58:00,18:58:00,926,3,1038.88,
24362,19:00:00,19:00:00,885,4,1631.58,
24362,19:02:00,19:02:00,883,5,2344.28,
24362,19:05:00,19:05:00,990,6,3426.94,
24362,19:06:00,19:06:00,995,7,3707.01,
24362,19:07:00,19:07:00,1022,8,4434.76,
24362,19:09:00,19:09:00,1024,9,5123.9,
24362,19:10:00,19:10:00,1050,10,5697.31,
24362,19:12:00,19:12:00,1066,11,6171.5,
24362,19:14:00,19:14:00,1068,12,6805.42,
24362,19:15:00,19:15:00,1072,13,7309.37,
24362,19:17:00,19:17:00,1063,14,7789.91,
24362,19:18:00,19:18:00,1055,15,8384.78,
24362,19:20:00,19:20:00,1058,16,9051.57,
24362,19:21:00,19:21:00,1108,17,9489.45,
24362,19:23:00,19:23:00,1135,18,9996.34,
24362,19:24:00,19:24:00,1243,19,10576.65,
24362,19:26:00,19:26:00,1284,20,11301.34,
24362,19:29:00,19:29:00,1629,21,11979.01,
24362,19:31:00,19:31:00,1353,22,12636.7,
24362,19:33:00,19:33:00,1344,23,13018.62,
24362,19:35:00,19:35:00,1261,24,13609.79,
24441,08:45:00,08:45:00,927,1,282.88,
24441,08:47:00,08:47:00,922,2,782.08,
24441,08:47:00,08:47:00,926,3,1038.88,
24441,08:49:00,08:49:00,885,4,1631.58,
24441,08:51:00,08:51:00,883,5,2344.28,
24441,08:54:00,08:54:00,990,6,3426.94,
24441,08:55:00,08:55:00,995,7,3707.01,
24441,08:56:00,08:56:00,1022,8,4434.76,
24441,08:58:00,08:58:00,1024,9,5123.9,
24441,08:59:00,08:59:00,1050,10,5697.31,
24441,09:00:00,09:00:00,1066,11,6171.5,
24441,09:03:00,09:03:00,1068,12,6805.42,
24441,09:04:00,09:04:00,1072,13,7309.37,
24441,09:05:00,09:05:00,1063,14,7789.91,
24441,09:07:00,09:07:00,1055,15,8384.78,
24441,09:09:00,09:09:00,1058,16,9051.57,
24441,09:10:00,09:10:00,1108,17,9489.45,
24441,09:12:00,09:12:00,1135,18,9996.34,
24441,09:14:00,09:14:00,1243,19,10576.65,
24441,09:16:00,09:16:00,1284,20,11301.34,
24441,09:18:00,09:18:00,1629,21,11979.01,
24441,09:20:00,09:20:00,1353,22,12636.7,
24441,09:22:00,09:22:00,1344,23,13018.62,
24441,09:24:00,09:24:00,1261,24,13609.79,
24701,13:30:00,13:30:00,927,1,282.88,
24701,13:32:00,13:32:00,922,2,782.08,
24701,13:32:00,13:32:00,926,3,1038.88,
24701,13:35:00,13:35:00,885,4,1631.58,
24701,13:36:00,13:36:00,883,5,2344.28,
24701,13:40:00,13:40:00,990,6,3426.94,
24701,13:40:00,13:40:00,995,7,3707.01,
24701,13:42:00,13:42:00,1022,8,4434.76,
24701,13:44:00,13:44:00,1024,9,5123.9,
24701,13:45:00,13:45:00,1050,10,5697.31,
24701,13:46:00,13:46:00,1066,11,6171.5,
24701,13:49:00,13:49:00,1068,12,6805.42,
24701,13:50:00,13:50:00,1072,13,7309.37,
24701,13:51:00,13:51:00,1063,14,7789.91,
24701,13:53:00,13:53:00,1055,15,8384.78,
24701,13:55:00,13:55:00,1058,16,9051.57,
24701,13:56:00,13:56:00,1108,17,9489.45,
24701,13:58:00,13:58:00,1135,18,9996.34,
24701,14:00:00,14:00:00,1243,19,10576.65,
24701,14:02:00,14:02:00,1284,20,11301.34,
24701,14:04:00,14:04:00,1629,21,11979.01,
24701,14:07:00,14:07:00,1353,22,12636.7,
24701,14:08:00,14:08:00,1344,23,13018.62,
24701,14:10:00,14:10:00,1261,24,13609.79,
24705,07:48:00,07:48:00,927,1,282.88,
24705,07:49:00,07:49:00,922,2,782.08,
24705,07:50:00,07:50:00,926,3,1038.88,
24705,07:53:00,07:53:00,885,4,1631.58,
24705,07:55:00,07:55:00,883,5,2344.28,
24705,07:59:00,07:59:00,990,6,3426.94,
24705,08:01:00,08:01:00,995,7,3707.01,
24705,08:02:00,08:02:00,1022,8,4434.76,
24705,08:04:00,08:04:00,1024,9,5123.9,
24705,08:06:00,08:06:00,1050,10,5697.31,
24705,08:08:00,08:08:00,1066,11,6171.5,
24705,08:10:00,08:10:00,1068,12,6805.42,
24705,08:12:00,08:12:00,1072,13,7309.37,
24705,08:14:00,08:14:00,1063,14,7789.91,
24705,08:15:00,08:15:00,1055,15,8384.78,
24705,08:17:00,08:17:00,1058,16,9051.57,
24705,08:18:00,08:18:00,1108,17,9489.45,
24705,08:21:00,08:21:00,1135,18,9996.34,
24705,08:23:00,08:23:00,1243,19,10576.65,
24705,08:25:00,08:25:00,1284,20,11301.34,
24705,08:28:00,08:28:00,1629,21,11979.01,
24705,08:31:00,08:31:00,1353,22,12636.7,
24705,08:32:00,08:32:00,1344,23,13018.62,
24705,08:34:00,08:34:00,1261,24,13609.79,
25057,21:42:00,21:42:00,927,1,282.88,
25057,21:43:00,21:43:00,922,2,782.08,
25057,21:44:00,21:44:00,926,3,1038.88,
25057,21:46:00,21:46:00,885,4,1631.58,
25057,21:48:00,21:48:00,883,5,2344.28,
25057,21:50:00,21:50:00,990,6,3426.94,
25057,21:51:00,21:51:00,995,7,3707.01,
25057,21:53:00,21:53:00,1022,8,4434.76,
25057,21:54:00,21:54:00,1024,9,5123.9,
25057,21:56:00,21:56:00,1050,10,5697.31,
25057,21:57:00,21:57:00,1066,11,6171.5,
25057,21:59:00,21:59:00,1068,12,6805.42,
25057,22:00:00,22:00:00,1072,13,7309.37,
25057,22:01:00,22:01:00,1063,14,7789.91,
25057,22:03:00,22:03:00,1055,15,8384.78,
25057,22:04:00,22:04:00,1058,16,9051.57,
25057,22:05:00,22:05:00,1108,17,9489.45,
25057,22:07:00,22:07:00,1135,18,9996.34,
25057,22:09:00,22:09:00,1243,19,10576.65,
25057,22:11:00,22:11:00,1284,20,11301.34,
25057,22:13:00,22:13:00,1629,21,11979.01,
25057,22:15:00,22:15:00,1353,22,12636.7,
25057,22:16:00,22:16:00,1344,23,13018.62,
25057,22:18:00,22:18:00,1261,24,13609.79,
25152,17:35:00,17:35:00,927,1,282.88,
25152,17:37:00,17:37:00,922,2,782.08,
25152,17:37:00,17:37:00,926,3,1038.88,
25152,17:40:00,17:40:00,885,4,1631.58,
25152,17:41:00,17:41:00,883,5,2344.28,
25152,17:44:00,17:44:00,990,6,3426.94,
25152,17:45:00,17:45:00,995,7,3707.01,
25152,17:47:00,17:47:00,1022,8,4434.76,
25152,17:48:00,17:48:00,1024,9,5123.9,
25152,17:50:00,17:50:00,1050,10,5697.31,
25152,17:51:00,17:51:00,1066,11,6171.5,
25152,17:53:00,17:53:00,1068,12,6805.42,
25152,17:55:00,17:55:00,1072,13,7309.37,
25152,17:56:00,17:56:00,1063,14,7789.91,
25152,17:58:00,17:58:00,1055,15,8384.78,
25152,17:59:00,17:59:00,1058,16,9051.57,
25152,18:00:00,18:00:00,1108,17,9489.45,
25152,18:02:00,18:02:00,1135,18,9996.34,
25152,18:04:00,18:04:00,1243,19,10576.65,
25152,18:06:00,18:06:00,1284,20,11301.34,
25152,18:09:00,18:09:00,1629,21,11979.01,
25152,18:11:00,18:11:00,1353,22,12636.7,
25152,18:12:00,18:12:00,1344,23,13018.62,
25152,18:15:00,18:15:00,1261,24,13609.79,
25199,18:56:00,18:56:00,927,1,282.88,
25199,18:58:00,18:58:00,922,2,782.08,
25199,18:58:00,18:58:00,926,3,1038.88,
25199,19:00:00,19:00:00,885,4,1631.58,
25199,19:02:00,19:02:00,883,5,2344.28,
25199,19:05:00,19:05:00,990,6,3426.94,
25199,19:06:00,19:06:00,995,7,3707.01,
25199,19:07:00,19:07:00,1022,8,4434.76,
25199,19:09:00,19:09:00,1024,9,5123.9,
25199,19:10:00,19:10:00,1050,10,5697.31,
25199,19:12:00,19:12:00,1066,11,6171.5,
25199,19:14:00,19:14:00,1068,12,6805.42,
25199,19:15:00,19:15:00,1072,13,7309.37,
25199,19:17:00,19:17:00,1063,14,7789.91,
25199,19:18:00,19:18:00,1055,15,8384.78,
25199,19:20:00,19:20:00,1058,16,9051.57,
25199,19:21:00,19:21:00,1108,17,9489.45,
25199,19:23:00,19:23:00,1135,18,9996.34,
25199,19:24:00,19:24:00,1243,19,10576.65,
25199,19:26:00,19:26:00,1284,20,11301.34,
25199,19:29:00,19:29:00,1629,21,11979.01,
25199,19:31:00,19:31:00,1353,22,12636.7,
25199,19:33:00,19:33:00,1344,23,13018.62,
25199,19:35:00,19:35:00,1261,24,13609.79,
25580,09:25:00,09:25:00,927,1,282.88,
25580,09:27:00,09:27:00,922,2,782.08,
25580,09:27:00,09:27:00,926,3,1038.88,
25580,09:30:00,09:30:00,885,4,1631.58,
25580,09:31:00,09:31:00,883,5,2344.28,
25580,09:34:00,09:34:00,990,6,3426.94,
25580,09:35:00,09:35:00,995,7,3707.01,
25580,09:37:00,09:37:00,1022,8,4434.76,
25580,09:38:00,09:38:00,1024,9,5123.9,
25580,09:40:00,09:40:00,1050,10,5697.31,
25580,09:41:00,09:41:00,1066,11,6171.5,
25580,09:43:00,09:43:00,1068,12,6805.42,
25580,09:45:00,09:45:00,1072,13,7309.37,
25580,09:46:00,09:46:00,1063,14,7789.91,
25580,09:48:00,09:48:00,1055,15,8384.78,
25580,09:49:00,09:49:00,1058,16,9051.57,
25580,09:50:00,09:50:00,1108,17,9489.45,
25580,09:53:00,09:53:00,1135,18,9996.34,
25580,09:54:00,09:54:00,1243,19,10576.65,
25580,09:56:00,09:56:00,1284,20,11301.34,
25580,09:59:00,09:59:00,1629,21,11979.01,
25580,10:01:00,10:01:00,1353,22,12636.7,
25580,10:03:00,10:03:00,1344,23,13018.62,
25580,10:05:00,10:05:00,1261,24,13609.79,
25764,19:37:00,19:37:00,927,1,282.88,
25764,19:38:00,19:38:00,922,2,782.08,
25764,19:39:00,19:39:00,926,3,1038.88,
25764,19:41:00,19:41:00,885,4,1631.58,
25764,19:42:00,19:42:00,883,5,2344.28,
25764,19:45:00,19:45:00,990,6,3426.94,
25764,19:46:00,19:46:00,995,7,3707.01,
25764,19:47:00,19:47:00,1022,8,4434.76,
25764,19:49:00,19:49:00,1024,9,5123.9,
25764,19:50:00,19:50:00,1050,10,5697.31,
25764,19:52:00,19:52:00,1066,11,6171.5,
25764,19:54:00,19:54:00,1068,12,6805.42,
25764,19:55:00,19:55:00,1072,13,7309.37,
25764,19:56:00,19:56:00,1063,14,7789.91,
25764,19:58:00,19:58:00,1055,15,8384.78,
25764,19:59:00,19:59:00,1058,16,9051.57,
25764,20:00:00,20:00:00,1108,17,9489.45,
25764,20:02:00,20:02:00,1135,18,9996.34,
25764,20:04:00,20:04:00,1243,19,10576.65,
25764,20:06:00,20:06:00,1284,20,11301.34,
25764,20:08:00,20:08:00,1629,21,11979.01,
25764,20:10:00,20:10:00,1353,22,12636.7,
25764,20:11:00,20:11:00,1344,23,13018.62,
25764,20:13:00,20:13:00,1261,24,13609.79,
25784,22:24:00,22:24:00,927,1,282.88,
25784,22:25:00,22:25:00,922,2,782.08,
25784,22:26:00,22:26:00,926,3,1038.88,
25784,22:28:00,22:28:00,885,4,1631.58,
25784,22:29:00,22:29:00,883,5,2344.28,
25784,22:31:00,22:31:00,990,6,3426.94,
25784,22:32:00,22:32:00,995,7,3707.01,
25784,22:33:00,22:33:00,1022,8,4434.76,
25784,22:35:00,22:35:00,1024,9,5123.9,
25784,22:36:00,22:36:00,1050,10,5697.31,
25784,22:37:00,22:37:00,1066,11,6171.5,
25784,22:39:00,22:39:00,1068,12,6805.42,
25784,22:41:00,22:41:00,1072,13,7309.37,
25784,22:42:00,22:42:00,1063,14,7789.91,
25784,22:43:00,22:43:00,1055,15,8384.78,
25784,22:44:00,22:44:00,1058,16,9051.57,
25784,22:45:00,22:45:00,1108,17,9489.45,
25784,22:47:00,22:47:00,1135,18,9996.34,
25784,22:49:00,22:49:00,1243,19,10576.65,
25784,22:51:00,22:51:00,1284,20,11301.34,
25784,22:53:00,22:53:00,1629,21,11979.01,
25784,22:55:00,22:55:00,1353,22,12636.7,
25784,22:56:00,22:56:00,1344,23,13018.62,
25784,22:58:00,22:58:00,1261,24,13609.79,
25807,14:03:00,14:03:00,927,1,282.88,
25807,14:05:00,14:05:00,922,2,782.08,
25807,14:05:00,14:05:00,926,3,1038.88,
25807,14:08:00,14:08:00,885,4,1631.58,
25807,14:09:00,14:09:00,883,5,2344.28,
25807,14:13:00,14:13:00,990,6,3426.94,
25807,14:13:00,14:13:00,995,7,3707.01,
25807,14:15:00,14:15:00,1022,8,4434.76,
25807,14:17:00,14:17:00,1024,9,5123.9,
25807,14:18:00,14:18:00,1050,10,5697.31,
25807,14:19:00,14:19:00,1066,11,6171.5,
25807,14:22:00,14:22:00,1068,12,6805.42,
25807,14:23:00,14:23:00,1072,13,7309.37,
25807,14:24:00,14:24:00,1063,14,7789.91,
25807,14:26:00,14:26:00,1055,15,8384.78,
25807,14:28:00,14:28:00,1058,16,9051.57,
25807,14:29:00,14:29:00,1108,17,9489.45,
25807,14:31:00,14:31:00,1135,18,9996.34,
25807,14:33:00,14:33:00,1243,19,10576.65,
25807,14:35:00,14:35:00,1284,20,11301.34,
25807,14:37:00,14:37:00,1629,21,11979.01,
25807,14:39:00,14:39:00,1353,22,12636.7,
25807,14:41:00,14:41:00,1344,23,13018.62,
25807,14:43:00,14:43:00,1261,24,13609.79,
26007,21:42:00,21:42:00,927,1,282.88,
26007,21:43:00,21:43:00,922,2,782.08,
26007,21:44:00,21:44:00,926,3,1038.88,
26007,21:46:00,21:46:00,885,4,1631.58,
26007,21:48:00,21:48:00,883,5,2344.28,
26007,21:50:00,21:50:00,990,6,3426.94,
26007,21:51:00,21:51:00,995,7,3707.01,
26007,21:53:00,21:53:00,1022,8,4434.76,
26007,21:54:00,21:54:00,1024,9,5123.9,
26007,21:56:00,21:56:00,1050,10,5697.31,
26007,21:57:00,21:57:00,1066,11,6171.5,
26007,21:59:00,21:59:00,1068,12,6805.42,
26007,22:00:00,22:00:00,1072,13,7309.37,
26007,22:01:00,22:01:00,1063,14,7789.91,
26007,22:03:00,22:03:00,1055,15,8384.78,
26007,22:04:00,22:04:00,1058,16,9051.57,
26007,22:05:00,22:05:00,1108,17,9489.45,
26007,22:07:00,22:07:00,1135,18,9996.34,
26007,22:09:00,22:09:00,1243,19,10576.65,
26007,22:11:00,22:11:00,1284,20,11301.34,
26007,22:13:00,22:13:00,1629,21,11979.01,
26007,22:15:00,22:15:00,1353,22,12636.7,
26007,22:16:00,22:16:00,1344,23,13018.62,
26007,22:18:00,22:18:00,1261,24,13609.79,
26152,07:13:00,07:13:00,927,1,282.88,
26152,07:14:00,07:14:00,922,2,782.08,
26152,07:15:00,07:15:00,926,3,1038.88,
26152,07:17:00,07:17:00,885,4,1631.58,
26152,07:19:00,07:19:00,883,5,2344.28,
26152,07:23:00,07:23:00,990,6,3426.94,
26152,07:24:00,07:24:00,995,7,3707.01,
26152,07:26:00,07:26:00,1022,8,4434.76,
26152,07:27:00,07:27:00,1024,9,5123.9,
26152,07:29:00,07:29:00,1050,10,5697.31,
26152,07:31:00,07:31:00,1066,11,6171.5,
26152,07:33:00,07:33:00,1068,12,6805.42,
26152,07:35:00,07:35:00,1072,13,7309.37,
26152,07:36:00,07:36:00,1063,14,7789.91,
26152,07:38:00,07:38:00,1055,15,8384.78,
26152,07:40:00,07:40:00,1058,16,9051.57,
26152,07:41:00,07:41:00,1108,17,9489.45,
26152,07:43:00,07:43:00,1135,18,9996.34,
26152,07:45:00,07:45:00,1243,19,10576.65,
26152,07:47:00,07:47:00,1284,20,11301.34,
26152,07:50:00,07:50:00,1629,21,11979.01,
26152,07:52:00,07:52:00,1353,22,12636.7,
26152,07:53:00,07:53:00,1344,23,13018.62,
26152,07:56:00,07:56:00,1261,24,13609.79,
26246,21:21:00,21:21:00,927,1,282.88,
26246,21:22:00,21:22:00,922,2,782.08,
26246,21:23:00,21:23:00,926,3,1038.88,
26246,21:25:00,21:25:00,885,4,1631.58,
26246,21:27:00,21:27:00,883,5,2344.28,
26246,21:29:00,21:29:00,990,6,3426.94,
26246,21:30:00,21:30:00,995,7,3707.01,
26246,21:32:00,21:32:00,1022,8,4434.76,
26246,21:33:00,21:33:00,1024,9,5123.9,
26246,21:35:00,21:35:00,1050,10,5697.31,
26246,21:36:00,21:36:00,1066,11,6171.5,
26246,21:38:00,21:38:00,1068,12,6805.42,
26246,21:39:00,21:39:00,1072,13,7309.37,
26246,21:41:00,21:41:00,1063,14,7789.91,
26246,21:42:00,21:42:00,1055,15,8384.78,
26246,21:43:00,21:43:00,1058,16,9051.57,
26246,21:44:00,21:44:00,1108,17,9489.45,
26246,21:46:00,21:46:00,1135,18,9996.34,
26246,21:48:00,21:48:00,1243,19,10576.65,
26246,21:50:00,21:50:00,1284,20,11301.34,
26246,21:52:00,21:52:00,1629,21,11979.01,
26246,21:54:00,21:54:00,1353,22,12636.7,
26246,21:56:00,21:56:00,1344,23,13018.62,
26246,21:57:00,21:57:00,1261,24,13609.79,
26279,19:28:00,19:28:00,927,1,282.88,
26279,19:29:00,19:29:00,922,2,782.08,
26279,19:30:00,19:30:00,926,3,1038.88,
26279,19:32:00,19:32:00,885,4,1631.58,
26279,19:34:00,19:34:00,883,5,2344.28,
26279,19:38:00,19:38:00,990,6,3426.94,
26279,19:39:00,19:39:00,995,7,3707.01,
26279,19:41:00,19:41:00,1022,8,4434.76,
26279,19:42:00,19:42:00,1024,9,5123.9,
26279,19:44:00,19:44:00,1050,10,5697.31,
26279,19:46:00,19:46:00,1066,11,6171.5,
26279,19:48:00,19:48:00,1068,12,6805.42,
26279,19:50:00,19:50:00,1072,13,7309.37,
26279,19:51:00,19:51:00,1063,14,7789.91,
26279,19:53:00,19:53:00,1055,15,8384.78,
26279,19:54:00,19:54:00,1058,16,9051.57,
26279,19:56:00,19:56:00,1108,17,9489.45,
26279,19:58:00,19:58:00,1135,18,9996.34,
26279,20:00:00,20:00:00,1243,19,10576.65,
26279,20:02:00,20:02:00,1284,20,11301.34,
26279,20:04:00,20:04:00,1629,21,11979.01,
26279,20:06:00,20:06:00,1353,22,12636.7,
26279,20:08:00,20:08:00,1344,23,13018.62,
26279,20:10:00,20:10:00,1261,24,13609.79,
26287,06:23:00,06:23:00,927,1,282.88,
26287,06:25:00,06:25:00,922,2,782.08,
26287,06:25:00,06:25:00,926,3,1038.88,
26287,06:28:00,06:28:00,885,4,1631.58,
26287,06:30:00,06:30:00,883,5,2344.28,
26287,06:33:00,06:33:00,990,6,3426.94,
26287,06:33:00,06:33:00,995,7,3707.01,
26287,06:35:00,06:35:00,1022,8,4434.76,
26287,06:37:00,06:37:00,1024,9,5123.9,
26287,06:38:00,06:38:00,1050,10,5697.31,
26287,06:39:00,06:39:00,1066,11,6171.5,
26287,06:41:00,06:41:00,1068,12,6805.42,
26287,06:42:00,06:42:00,1072,13,7309.37,
26287,06:44:00,06:44:00,1063,14,7789.91,
26287,06:45:00,06:45:00,1055,15,8384.78,
26287,06:47:00,06:47:00,1058,16,9051.57,
26287,06:48:00,06:48:00,1108,17,9489.45,
26287,06:50:00,06:50:00,1135,18,9996.34,
26287,06:52:00,06:52:00,1243,19,10576.65,
26287,06:54:00,06:54:00,1284,20,11301.34,
26287,06:56:00,06:56:00,1629,21,11979.01,
26287,06:58:00,06:58:00,1353,22,12636.7,
26287,07:00:00,07:00:00,1344,23,13018.62,
26287,07:02:00,07:02:00,1261,24,13609.79,
26326,16:01:00,16:01:00,927,1,282.88,
26326,16:03:00,16:03:00,922,2,782.08,
26326,16:03:00,16:03:00,926,3,1038.88,
26326,16:06:00,16:06:00,885,4,1631.58,
26326,16:07:00,16:07:00,883,5,2344.28,
26326,16:10:00,16:10:00,990,6,3426.94,
26326,16:11:00,16:11:00,995,7,3707.01,
26326,16:13:00,16:13:00,1022,8,4434.76,
26326,16:14:00,16:14:00,1024,9,5123.9,
26326,16:16:00,16:16:00,1050,10,5697.31,
26326,16:17:00,16:17:00,1066,11,6171.5,
26326,16:19:00,16:19:00,1068,12,6805.42,
26326,16:21:00,16:21:00,1072,13,7309.37,
26326,16:22:00,16:22:00,1063,14,7789.91,
26326,16:24:00,16:24:00,1055,15,8384.78,
26326,16:25:00,16:25:00,1058,16,9051.57,
26326,16:27:00,16:27:00,1108,17,9489.45,
26326,16:29:00,16:29:00,1135,18,9996.34,
26326,16:30:00,16:30:00,1243,19,10576.65,
26326,16:32:00,16:32:00,1284,20,11301.34,
26326,16:35:00,16:35:00,1629,21,11979.01,
26326,16:37:00,16:37:00,1353,22,12636.7,
26326,16:39:00,16:39:00,1344,23,13018.62,
26326,16:41:00,16:41:00,1261,24,13609.79,
26397,06:02:00,06:02:00,927,1,282.88,
26397,06:03:00,06:03:00,922,2,782.08,
26397,06:04:00,06:04:00,926,3,1038.88,
26397,06:06:00,06:06:00,885,4,1631.58,
26397,06:07:00,06:07:00,883,5,2344.28,
26397,06:09:00,06:09:00,990,6,3426.94,
26397,06:10:00,06:10:00,995,7,3707.01,
26397,06:11:00,06:11:00,1022,8,4434.76,
26397,06:13:00,06:13:00,1024,9,5123.9,
26397,06:14:00,06:14:00,1050,10,5697.31,
26397,06:15:00,06:15:00,1066,11,6171.5,
26397,06:17:00,06:17:00,1068,12,6805.42,
26397,06:19:00,06:19:00,1072,13,7309.37,
26397,06:20:00,06:20:00,1063,14,7789.91,
26397,06:21:00,06:21:00,1055,15,8384.78,
26397,06:23:00,06:23:00,1058,16,9051.57,
26397,06:24:00,06:24:00,1108,17,9489.45,
26397,06:25:00,06:25:00,1135,18,9996.34,
26397,06:27:00,06:27:00,1243,19,10576.65,
26397,06:29:00,06:29:00,1284,20,11301.34,
26397,06:31:00,06:31:00,1629,21,11979.01,
26397,06:33:00,06:33:00,1353,22,12636.7,
26397,06:34:00,06:34:00,1344,23,13018.62,
26397,06:36:00,06:36:00,1261,24,13609.79,
26411,23:15:00,23:15:00,927,1,282.88,
26411,23:16:00,23:16:00,922,2,782.08,
26411,23:17:00,23:17:00,926,3,1038.88,
26411,23:19:00,23:19:00,885,4,1631.58,
26411,23:20:00,23:20:00,883,5,2344.28,
26411,23:23:00,23:23:00,990,6,3426.94,
26411,23:24:00,23:24:00,995,7,3707.01,
26411,23:25:00,23:25:00,1022,8,4434.76,
26411,23:27:00,23:27:00,1024,9,5123.9,
26411,23:28:00,23:28:00,1050,10,5697.31,
26411,23:29:00,23:29:00,1066,11,6171.5,
26411,23:31:00,23:31:00,1068,12,6805.42,
26411,23:32:00,23:32:00,1072,13,7309.37,
26411,23:34:00,23:34:00,1063,14,7789.91,
26411,23:35:00,23:35:00,1055,15,8384.78,
26411,23:36:00,23:36:00,1058,16,9051.57,
26411,23:37:00,23:37:00,1108,17,9489.45,
26411,23:39:00,23:39:00,1135,18,9996.34,
26411,23:41:00,23:41:00,1243,19,10576.65,
26411,23:43:00,23:43:00,1284,20,11301.34,
26411,23:44:00,23:44:00,1629,21,11979.01,
26411,23:46:00,23:46:00,1353,22,12636.7,
26411,23:47:00,23:47:00,1344,23,13018.62,
26411,23:49:00,23:49:00,1261,24,13609.79,
26416,13:13:00,13:13:00,927,1,282.88,
26416,13:15:00,13:15:00,922,2,782.08,
26416,13:15:00,13:15:00,926,3,1038.88,
26416,13:18:00,13:18:00,885,4,1631.58,
26416,13:19:00,13:19:00,883,5,2344.28,
26416,13:23:00,13:23:00,990,6,3426.94,
26416,13:23:00,13:23:00,995,7,3707.01,
26416,13:25:00,13:25:00,1022,8,4434.76,
26416,13:27:00,13:27:00,1024,9,5123.9,
26416,13:28:00,13:28:00,1050,10,5697.31,
26416,13:29:00,13:29:00,1066,11,6171.5,
26416,13:32:00,13:32:00,1068,12,6805.42,
26416,13:33:00,13:33:00,1072,13,7309.37,
26416,13:34:00,13:34:00,1063,14,7789.91,
26416,13:36:00,13:36:00,1055,15,8384.78,
26416,13:38:00,13:38:00,1058,16,9051.57,
26416,13:39:00,13:39:00,1108,17,9489.45,
26416,13:41:00,13:41:00,1135,18,9996.34,
26416,13:43:00,13:43:00,1243,19,10576.65,
26416,13:45:00,13:45:00,1284,20,11301.34,
26416,13:47:00,13:47:00,1629,21,11979.01,
26416,13:50:00,13:50:00,1353,22,12636.7,
26416,13:51:00,13:51:00,1344,23,13018.62,
26416,13:53:00,13:53:00,1261,24,13609.79,
26469,09:05:00,09:05:00,927,1,282.88,
26469,09:07:00,09:07:00,922,2,782.08,
26469,09:07:00,09:07:00,926,3,1038.88,
26469,09:10:00,09:10:00,885,4,1631.58,
26469,09:11:00,09:11:00,883,5,2344.28,
26469,09:14:00,09:14:00,990,6,3426.94,
26469,09:15:00,09:15:00,995,7,3707.01,
26469,09:17:00,09:17:00,1022,8,4434.76,
26469,09:18:00,09:18:00,1024,9,5123.9,
26469,09:20:00,09:20:00,1050,10,5697.31,
26469,09:21:00,09:21:00,1066,11,6171.5,
26469,09:23:00,09:23:00,1068,12,6805.42,
26469,09:25:00,09:25:00,1072,13,7309.37,
26469,09:26:00,09:26:00,1063,14,7789.91,
26469,09:28:00,09:28:00,1055,15,8384.78,
26469,09:29:00,09:29:00,1058,16,9051.57,
26469,09:30:00,09:30:00,1108,17,9489.45,
26469,09:32:00,09:32:00,1135,18,9996.34,
26469,09:34:00,09:34:00,1243,19,10576.65,
26469,09:36:00,09:36:00,1284,20,11301.34,
26469,09:39:00,09:39:00,1629,21,11979.01,
26469,09:41:00,09:41:00,1353,22,12636.7,
26469,09:42:00,09:42:00,1344,23,13018.62,
26469,09:45:00,09:45:00,1261,24,13609.79,
26564,15:52:00,15:52:00,927,1,282.88,
26564,15:53:00,15:53:00,922,2,782.08,
26564,15:54:00,15:54:00,926,3,1038.88,
26564,15:57:00,15:57:00,885,4,1631.58,
26564,15:58:00,15:58:00,883,5,2344.28,
26564,16:03:00,16:03:00,990,6,3426.94,
26564,16:04:00,16:04:00,995,7,3707.01,
26564,16:06:00,16:06:00,1022,8,4434.76,
26564,16:08:00,16:08:00,1024,9,5123.9,
26564,16:09:00,16:09:00,1050,10,5697.31,
26564,16:11:00,16:11:00,1066,11,6171.5,
26564,16:13:00,16:13:00,1068,12,6805.42,
26564,16:15:00,16:15:00,1072,13,7309.37,
26564,16:16:00,16:16:00,1063,14,7789.91,
26564,16:18:00,16:18:00,1055,15,8384.78,
26564,16:20:00,16:20:00,1058,16,9051.57,
26564,16:21:00,16:21:00,1108,17,9489.45,
26564,16:23:00,16:23:00,1135,18,9996.34,
26564,16:25:00,16:25:00,1243,19,10576.65,
26564,16:27:00,16:27:00,1284,20,11301.34,
26564,16:30:00,16:30:00,1629,21,11979.01,
26564,16:33:00,16:33:00,1353,22,12636.7,
26564,16:34:00,16:34:00,1344,23,13018.62,
26564,16:36:00,16:36:00,1261,24,13609.79,
26647,07:01:00,07:01:00,927,1,282.88,
26647,07:03:00,07:03:00,922,2,782.08,
26647,07:03:00,07:03:00,926,3,1038.88,
26647,07:06:00,07:06:00,885,4,1631.58,
26647,07:08:00,07:08:00,883,5,2344.28,
26647,07:11:00,07:11:00,990,6,3426.94,
26647,07:11:00,07:11:00,995,7,3707.01,
26647,07:13:00,07:13:00,1022,8,4434.76,
26647,07:15:00,07:15:00,1024,9,5123.9,
26647,07:16:00,07:16:00,1050,10,5697.31,
26647,07:17:00,07:17:00,1066,11,6171.5,
26647,07:19:00,07:19:00,1068,12,6805.42,
26647,07:21:00,07:21:00,1072,13,7309.37,
26647,07:22:00,07:22:00,1063,14,7789.91,
26647,07:24:00,07:24:00,1055,15,8384.78,
26647,07:26:00,07:26:00,1058,16,9051.57,
26647,07:27:00,07:27:00,1108,17,9489.45,
26647,07:29:00,07:29:00,1135,18,9996.34,
26647,07:31:00,07:31:00,1243,19,10576.65,
26647,07:33:00,07:33:00,1284,20,11301.34,
26647,07:35:00,07:35:00,1629,21,11979.01,
26647,07:37:00,07:37:00,1353,22,12636.7,
26647,07:39:00,07:39:00,1344,23,13018.62,
26647,07:41:00,07:41:00,1261,24,13609.79,
26999,16:55:00,16:55:00,927,1,282.88,
26999,16:57:00,16:57:00,922,2,782.08,
26999,16:57:00,16:57:00,926,3,1038.88,
26999,17:00:00,17:00:00,885,4,1631.58,
26999,17:01:00,17:01:00,883,5,2344.28,
26999,17:04:00,17:04:00,990,6,3426.94,
26999,17:05:00,17:05:00,995,7,3707.01,
26999,17:07:00,17:07:00,1022,8,4434.76,
26999,17:08:00,17:08:00,1024,9,5123.9,
26999,17:10:00,17:10:00,1050,10,5697.31,
26999,17:11:00,17:11:00,1066,11,6171.5,
26999,17:13:00,17:13:00,1068,12,6805.42,
26999,17:15:00,17:15:00,1072,13,7309.37,
26999,17:16:00,17:16:00,1063,14,7789.91,
26999,17:18:00,17:18:00,1055,15,8384.78,
26999,17:19:00,17:19:00,1058,16,9051.57,
26999,17:20:00,17:20:00,1108,17,9489.45,
26999,17:22:00,17:22:00,1135,18,9996.34,
26999,17:24:00,17:24:00,1243,19,10576.65,
26999,17:26:00,17:26:00,1284,20,11301.34,
26999,17:29:00,17:29:00,1629,21,11979.01,
26999,17:31:00,17:31:00,1353,22,12636.7,
26999,17:32:00,17:32:00,1344,23,13018.62,
26999,17:35:00,17:35:00,1261,24,13609.79,
27046,20:18:00,20:18:00,927,1,282.88,
27046,20:19:00,20:19:00,922,2,782.08,
27046,20:20:00,20:20:00,926,3,1038.88,
27046,20:22:00,20:22:00,885,4,1631.58,
27046,20:24:00,20:24:00,883,5,2344.28,
27046,20:26:00,20:26:00,990,6,3426.94,
27046,20:27:00,20:27:00,995,7,3707.01,
27046,20:29:00,20:29:00,1022,8,4434.76,
27046,20:30:00,20:30:00,1024,9,5123.9,
27046,20:32:00,20:32:00,1050,10,5697.31,
27046,20:33:00,20:33:00,1066,11,6171.5,
27046,20:35:00,20:35:00,1068,12,6805.42,
27046,20:36:00,20:36:00,1072,13,7309.37,
27046,20:38:00,20:38:00,1063,14,7789.91,
27046,20:39:00,20:39:00,1055,15,8384.78,
27046,20:40:00,20:40:00,1058,16,9051.57,
27046,20:41:00,20:41:00,1108,17,9489.45,
27046,20:43:00,20:43:00,1135,18,9996.34,
27046,20:45:00,20:45:00,1243,19,10576.65,
27046,20:47:00,20:47:00,1284,20,11301.34,
27046,20:49:00,20:49:00,1629,21,11979.01,
27046,20:51:00,20:51:00,1353,22,12636.7,
27046,20:53:00,20:53:00,1344,23,13018.62,
27046,20:54:00,20:54:00,1261,24,13609.79,
27179,08:15:00,08:15:00,927,1,282.88,
27179,08:16:00,08:16:00,922,2,782.08,
27179,08:17:00,08:17:00,926,3,1038.88,
27179,08:20:00,08:20:00,885,4,1631.58,
27179,08:22:00,08:22:00,883,5,2344.28,
27179,08:26:00,08:26:00,990,6,3426.94,
27179,08:28:00,08:28:00,995,7,3707.01,
27179,08:29:00,08:29:00,1022,8,4434.76,
27179,08:31:00,08:31:00,1024,9,5123.9,
27179,08:33:00,08:33:00,1050,10,5697.31,
27179,08:35:00,08:35:00,1066,11,6171.5,
27179,08:37:00,08:37:00,1068,12,6805.42,
27179,08:39:00,08:39:00,1072,13,7309.37,
27179,08:40:00,08:40:00,1063,14,7789.91,
27179,08:42:00,08:42:00,1055,15,8384.78,
27179,08:44:00,08:44:00,1058,16,9051.57,
27179,08:45:00,08:45:00,1108,17,9489.45,
27179,08:48:00,08:48:00,1135,18,9996.34,
27179,08:50:00,08:50:00,1243,19,10576.65,
27179,08:52:00,08:52:00,1284,20,11301.34,
27179,08:55:00,08:55:00,1629,21,11979.01,
27179,08:57:00,08:57:00,1353,22,12636.7,
27179,08:59:00,08:59:00,1344,23,13018.62,
27179,09:01:00,09:01:00,1261,24,13609.79,
27330,05:38:00,05:38:00,927,1,282.88,
27330,05:39:00,05:39:00,922,2,782.08,
27330,05:40:00,05:40:00,926,3,1038.88,
27330,05:42:00,05:42:00,885,4,1631.58,
27330,05:43:00,05:43:00,883,5,2344.28,
27330,05:46:00,05:46:00,990,6,3426.94,
27330,05:47:00,05:47:00,995,7,3707.01,
27330,05:48:00,05:48:00,1022,8,4434.76,
27330,05:50:00,05:50:00,1024,9,5123.9,
27330,05:51:00,05:51:00,1050,10,5697.31,
27330,05:52:00,05:52:00,1066,11,6171.5,
27330,05:54:00,05:54:00,1068,12,6805.42,
27330,05:55:00,05:55:00,1072,13,7309.37,
27330,05:57:00,05:57:00,1063,14,7789.91,
27330,05:58:00,05:58:00,1055,15,8384.78,
27330,06:00:00,06:00:00,1058,16,9051.57,
27330,06:01:00,06:01:00,1108,17,9489.45,
27330,06:03:00,06:03:00,1135,18,9996.34,
27330,06:05:00,06:05:00,1243,19,10576.65,
27330,06:07:00,06:07:00,1284,20,11301.34,
27330,06:09:00,06:09:00,1629,21,11979.01,
27330,06:11:00,06:11:00,1353,22,12636.7,
27330,06:12:00,06:12:00,1344,23,13018.62,
27330,06:14:00,06:14:00,1261,24,13609.79,
27443,20:39:00,20:39:00,927,1,282.88,
27443,20:40:00,20:40:00,922,2,782.08,
27443,20:41:00,20:41:00,926,3,1038.88,
27443,20:43:00,20:43:00,885,4,1631.58,
27443,20:45:00,20:45:00,883,5,2344.28,
27443,20:47:00,20:47:00,990,6,3426.94,
27443,20:48:00,20:48:00,995,7,3707.01,
27443,20:50:00,20:50:00,1022,8,4434.76,
27443,20:51:00,20:51:00,1024,9,5123.9,
27443,20:53:00,20:53:00,1050,10,5697.31,
27443,20:54:00,20:54:00,1066,11,6171.5,
27443,20:56:00,20:56:00,1068,12,6805.42,
27443,20:57:00,20:57:00,1072,13,7309.37,
27443,20:59:00,20:59:00,1063,14,7789.91,
27443,21:00:00,21:00:00,1055,15,8384.78,
27443,21:01:00,21:01:00,1058,16,9051.57,
27443,21:02:00,21:02:00,1108,17,9489.45,
27443,21:04:00,21:04:00,1135,18,9996.34,
27443,21:06:00,21:06:00,1243,19,10576.65,
27443,21:08:00,21:08:00,1284,20,11301.34,
27443,21:10:00,21:10:00,1629,21,11979.01,
27443,21:12:00,21:12:00,1353,22,12636.7,
27443,21:14:00,21:14:00,1344,23,13018.62,
27443,21:15:00,21:15:00,1261,24,13609.79,
27937,14:23:00,14:23:00,927,1,282.88,
27937,14:24:00,14:24:00,922,2,782.08,
27937,14:25:00,14:25:00,926,3,1038.88,
27937,14:28:00,14:28:00,885,4,1631.58,
27937,14:29:00,14:29:00,883,5,2344.28,
27937,14:34:00,14:34:00,990,6,3426.94,
27937,14:35:00,14:35:00,995,7,3707.01,
27937,14:36:00,14:36:00,1022,8,4434.76,
27937,14:38:00,14:38:00,1024,9,5123.9,
27937,14:39:00,14:39:00,1050,10,5697.31,
27937,14:41:00,14:41:00,1066,11,6171.5,
27937,14:43:00,14:43:00,1068,12,6805.42,
27937,14:45:00,14:45:00,1072,13,7309.37,
27937,14:46:00,14:46:00,1063,14,7789.91,
27937,14:48:00,14:48:00,1055,15,8384.78,
27937,14:50:00,14:50:00,1058,16,9051.57,
27937,14:51:00,14:51:00,1108,17,9489.45,
27937,14:53:00,14:53:00,1135,18,9996.34,
27937,14:55:00,14:55:00,1243,19,10576.65,
27937,14:57:00,14:57:00,1284,20,11301.34,
27937,15:00:00,15:00:00,1629,21,11979.01,
27937,15:02:00,15:02:00,1353,22,12636.7,
27937,15:04:00,15:04:00,1344,23,13018.62,
27937,15:06:00,15:06:00,1261,24,13609.79,
27943,12:38:00,12:38:00,927,1,282.88,
27943,12:40:00,12:40:00,922,2,782.08,
27943,12:40:00,12:40:00,926,3,1038.88,
27943,12:43:00,12:43:00,885,4,1631.58,
27943,12:44:00,12:44:00,883,5,2344.28,
27943,12:48:00,12:48:00,990,6,3426.94,
27943,12:48:00,12:48:00,995,7,3707.01,
27943,12:50:00,12:50:00,1022,8,4434.76,
27943,12:51:00,12:51:00,1024,9,5123.9,
27943,12:53:00,12:53:00,1050,10,5697.31,
27943,12:54:00,12:54:00,1066,11,6171.5,
27943,12:56:00,12:56:00,1068,12,6805.42,
27943,12:58:00,12:58:00,1072,13,7309.37,
27943,12:59:00,12:59:00,1063,14,7789.91,
27943,13:01:00,13:01:00,1055,15,8384.78,
27943,13:03:00,13:03:00,1058,16,9051.57,
27943,13:04:00,13:04:00,1108,17,9489.45,
27943,13:06:00,13:06:00,1135,18,9996.34,
27943,13:08:00,13:08:00,1243,19,10576.65,
27943,13:10:00,13:10:00,1284,20,11301.34,
27943,13:12:00,13:12:00,1629,21,11979.01,
27943,13:14:00,13:14:00,1353,22,12636.7,
27943,13:16:00,13:16:00,1344,23,13018.62,
27943,13:18:00,13:18:00,1261,24,13609.79,
28148,20:58:00,20:58:00,927,1,282.88,
28148,21:00:00,21:00:00,922,2,782.08,
28148,21:01:00,21:01:00,926,3,1038.88,
28148,21:03:00,21:03:00,885,4,1631.58,
28148,21:04:00,21:04:00,883,5,2344.28,
28148,21:08:00,21:08:00,990,6,3426.94,
28148,21:08:00,21:08:00,995,7,3707.01,
28148,21:10:00,21:10:00,1022,8,4434.76,
28148,21:11:00,21:11:00,1024,9,5123.9,
28148,21:13:00,21:13:00,1050,10,5697.31,
28148,21:15:00,21:15:00,1066,11,6171.5,
28148,21:17:00,21:17:00,1068,12,6805.42,
28148,21:18:00,21:18:00,1072,13,7309.37,
28148,21:19:00,21:19:00,1063,14,7789.91,
28148,21:21:00,21:21:00,1055,15,8384.78,
28148,21:23:00,21:23:00,1058,16,9051.57,
28148,21:24:00,21:24:00,1108,17,9489.45,
28148,21:26:00,21:26:00,1135,18,9996.34,
28148,21:28:00,21:28:00,1243,19,10576.65,
28148,21:30:00,21:30:00,1284,20,11301.34,
28148,21:32:00,21:32:00,1629,21,11979.01,
28148,21:34:00,21:34:00,1353,22,12636.7,
28148,21:35:00,21:35:00,1344,23,13018.62,
28148,21:37:00,21:37:00,1261,24,13609.79,
28325,09:30:00,09:30:00,927,1,282.88,
28325,09:31:00,09:31:00,922,2,782.08,
28325,09:32:00,09:32:00,926,3,1038.88,
28325,09:34:00,09:34:00,885,4,1631.58,
28325,09:36:00,09:36:00,883,5,2344.28,
28325,09:40:00,09:40:00,990,6,3426.94,
28325,09:40:00,09:40:00,995,7,3707.01,
28325,09:42:00,09:42:00,1022,8,4434.76,
28325,09:44:00,09:44:00,1024,9,5123.9,
28325,09:45:00,09:45:00,1050,10,5697.31,
28325,09:47:00,09:47:00,1066,11,6171.5,
28325,09:49:00,09:49:00,1068,12,6805.42,
28325,09:51:00,09:51:00,1072,13,7309.37,
28325,09:52:00,09:52:00,1063,14,7789.91,
28325,09:54:00,09:54:00,1055,15,8384.78,
28325,09:56:00,09:56:00,1058,16,9051.57,
28325,09:57:00,09:57:00,1108,17,9489.45,
28325,09:59:00,09:59:00,1135,18,9996.34,
28325,10:01:00,10:01:00,1243,19,10576.65,
28325,10:03:00,10:03:00,1284,20,11301.34,
28325,10:06:00,10:06:00,1629,21,11979.01,
28325,10:08:00,10:08:00,1353,22,12636.7,
28325,10:09:00,10:09:00,1344,23,13018.62,
28325,10:11:00,10:11:00,1261,24,13609.79,
28412,18:14:00,18:14:00,927,1,282.88,
28412,18:16:00,18:16:00,922,2,782.08,
28412,18:16:00,18:16:00,926,3,1038.88,
28412,18:18:00,18:18:00,885,4,1631.58,
28412,18:20:00,18:20:00,883,5,2344.28,
28412,18:23:00,18:23:00,990,6,3426.94,
28412,18:24:00,18:24:00,995,7,3707.01,
28412,18:26:00,18:26:00,1022,8,4434.76,
28412,18:27:00,18:27:00,1024,9,5123.9,
28412,18:29:00,18:29:00,1050,10,5697.31,
28412,18:30:00,18:30:00,1066,11,6171.5,
28412,18:32:00,18:32:00,1068,12,6805.42,
28412,18:34:00,18:34:00,1072,13,7309.37,
28412,18:35:00,18:35:00,1063,14,7789.91,
28412,18:37:00,18:37:00,1055,15,8384.78,
28412,18:38:00,18:38:00,1058,16,9051.57,
28412,18:39:00,18:39:00,1108,17,9489.45,
28412,18:41:00,18:41:00,1135,18,9996.34,
28412,18:43:00,18:43:00,1243,19,10576.65,
28412,18:45:00,18:45:00,1284,20,11301.34,
28412,18:48:00,18:48:00,1629,21,11979.01,
28412,18:50:00,18:50:00,1353,22,12636.7,
28412,18:51:00,18:51:00,1344,23,13018.62,
28412,18:53:00,18:53:00,1261,24,13609.79,
28516,13:30:00,13:30:00,927,1,282.88,
28516,13:32:00,13:32:00,922,2,782.08,
28516,13:32:00,13:32:00,926,3,1038.88,
28516,13:35:00,13:35:00,885,4,1631.58,
28516,13:36:00,13:36:00,883,5,2344.28,
28516,13:40:00,13:40:00,990,6,3426.94,
28516,13:40:00,13:40:00,995,7,3707.01,
28516,13:42:00,13:42:00,1022,8,4434.76,
28516,13:44:00,13:44:00,1024,9,5123.9,
28516,13:45:00,13:45:00,1050,10,5697.31,
28516,13:46:00,13:46:00,1066,11,6171.5,
28516,13:49:00,13:49:00,1068,12,6805.42,
28516,13:50:00,13:50:00,1072,13,7309.37,
28516,13:51:00,13:51:00,1063,14,7789.91,
28516,13:53:00,13:53:00,1055,15,8384.78,
28516,13:55:00,13:55:00,1058,16,9051.57,
28516,13:56:00,13:56:00,1108,17,9489.45,
28516,13:58:00,13:58:00,1135,18,9996.34,
28516,14:00:00,14:00:00,1243,19,10576.65,
28516,14:02:00,14:02:00,1284,20,11301.34,
28516,14:04:00,14:04:00,1629,21,11979.01,
28516,14:07:00,14:07:00,1353,22,12636.7,
28516,14:08:00,14:08:00,1344,23,13018.62,
28516,14:10:00,14:10:00,1261,24,13609.79,
28525,18:36:00,18:36:00,927,1,282.88,
28525,18:38:00,18:38:00,922,2,782.08,
28525,18:38:00,18:38:00,926,3,1038.88,
28525,18:40:00,18:40:00,885,4,1631.58,
28525,18:42:00,18:42:00,883,5,2344.28,
28525,18:45:00,18:45:00,990,6,3426.94,
28525,18:46:00,18:46:00,995,7,3707.01,
28525,18:48:00,18:48:00,1022,8,4434.76,
28525,18:49:00,18:49:00,1024,9,5123.9,
28525,18:51:00,18:51:00,1050,10,5697.31,
28525,18:52:00,18:52:00,1066,11,6171.5,
28525,18:54:00,18:54:00,1068,12,6805.42,
28525,18:56:00,18:56:00,1072,13,7309.37,
28525,18:57:00,18:57:00,1063,14,7789.91,
28525,18:59:00,18:59:00,1055,15,8384.78,
28525,19:00:00,19:00:00,1058,16,9051.57,
28525,19:01:00,19:01:00,1108,17,9489.45,
28525,19:03:00,19:03:00,1135,18,9996.34,
28525,19:05:00,19:05:00,1243,19,10576.65,
28525,19:07:00,19:07:00,1284,20,11301.34,
28525,19:10:00,19:10:00,1629,21,11979.01,
28525,19:12:00,19:12:00,1353,22,12636.7,
28525,19:13:00,19:13:00,1344,23,13018.62,
28525,19:15:00,19:15:00,1261,24,13609.79,
28545,10:45:00,10:45:00,927,1,282.88,
28545,10:47:00,10:47:00,922,2,782.08,
28545,10:47:00,10:47:00,926,3,1038.88,
28545,10:50:00,10:50:00,885,4,1631.58,
28545,10:51:00,10:51:00,883,5,2344.28,
28545,10:54:00,10:54:00,990,6,3426.94,
28545,10:55:00,10:55:00,995,7,3707.01,
28545,10:57:00,10:57:00,1022,8,4434.76,
28545,10:58:00,10:58:00,1024,9,5123.9,
28545,11:00:00,11:00:00,1050,10,5697.31,
28545,11:01:00,11:01:00,1066,11,6171.5,
28545,11:03:00,11:03:00,1068,12,6805.42,
28545,11:05:00,11:05:00,1072,13,7309.37,
28545,11:06:00,11:06:00,1063,14,7789.91,
28545,11:08:00,11:08:00,1055,15,8384.78,
28545,11:09:00,11:09:00,1058,16,9051.57,
28545,11:11:00,11:11:00,1108,17,9489.45,
28545,11:13:00,11:13:00,1135,18,9996.34,
28545,11:15:00,11:15:00,1243,19,10576.65,
28545,11:17:00,11:17:00,1284,20,11301.34,
28545,11:19:00,11:19:00,1629,21,11979.01,
28545,11:21:00,11:21:00,1353,22,12636.7,
28545,11:23:00,11:23:00,1344,23,13018.62,
28545,11:25:00,11:25:00,1261,24,13609.79,
28650,17:55:00,17:55:00,927,1,282.88,
28650,17:57:00,17:57:00,922,2,782.08,
28650,17:57:00,17:57:00,926,3,1038.88,
28650,18:00:00,18:00:00,885,4,1631.58,
28650,18:01:00,18:01:00,883,5,2344.28,
28650,18:04:00,18:04:00,990,6,3426.94,
28650,18:05:00,18:05:00,995,7,3707.01,
28650,18:07:00,18:07:00,1022,8,4434.76,
28650,18:08:00,18:08:00,1024,9,5123.9,
28650,18:10:00,18:10:00,1050,10,5697.31,
28650,18:11:00,18:11:00,1066,11,6171.5,
28650,18:13:00,18:13:00,1068,12,6805.42,
28650,18:15:00,18:15:00,1072,13,7309.37,
28650,18:16:00,18:16:00,1063,14,7789.91,
28650,18:18:00,18:18:00,1055,15,8384.78,
28650,18:19:00,18:19:00,1058,16,9051.57,
28650,18:20:00,18:20:00,1108,17,9489.45,
28650,18:22:00,18:22:00,1135,18,9996.34,
28650,18:24:00,18:24:00,1243,19,10576.65,
28650,18:26:00,18:26:00,1284,20,11301.34,
28650,18:29:00,18:29:00,1629,21,11979.01,
28650,18:31:00,18:31:00,1353,22,12636.7,
28650,18:32:00,18:32:00,1344,23,13018.62,
28650,18:35:00,18:35:00,1261,24,13609.79,
28677,11:05:00,11:05:00,927,1,282.88,
28677,11:07:00,11:07:00,922,2,782.08,
28677,11:07:00,11:07:00,926,3,1038.88,
28677,11:10:00,11:10:00,885,4,1631.58,
28677,11:11:00,11:11:00,883,5,2344.28,
28677,11:14:00,11:14:00,990,6,3426.94,
28677,11:15:00,11:15:00,995,7,3707.01,
28677,11:17:00,11:17:00,1022,8,4434.76,
28677,11:18:00,11:18:00,1024,9,5123.9,
28677,11:20:00,11:20:00,1050,10,5697.31,
28677,11:21:00,11:21:00,1066,11,6171.5,
28677,11:23:00,11:23:00,1068,12,6805.42,
28677,11:25:00,11:25:00,1072,13,7309.37,
28677,11:26:00,11:26:00,1063,14,7789.91,
28677,11:28:00,11:28:00,1055,15,8384.78,
28677,11:29:00,11:29:00,1058,16,9051.57,
28677,11:31:00,11:31:00,1108,17,9489.45,
28677,11:33:00,11:33:00,1135,18,9996.34,
28677,11:35:00,11:35:00,1243,19,10576.65,
28677,11:37:00,11:37:00,1284,20,11301.34,
28677,11:39:00,11:39:00,1629,21,11979.01,
28677,11:41:00,11:41:00,1353,22,12636.7,
28677,11:43:00,11:43:00,1344,23,13018.62,
28677,11:45:00,11:45:00,1261,24,13609.79,
28897,13:46:00,13:46:00,927,1,282.88,
28897,13:47:00,13:47:00,922,2,782.08,
28897,13:48:00,13:48:00,926,3,1038.88,
28897,13:51:00,13:51:00,885,4,1631.58,
28897,13:52:00,13:52:00,883,5,2344.28,
28897,13:57:00,13:57:00,990,6,3426.94,
28897,13:58:00,13:58:00,995,7,3707.01,
28897,13:59:00,13:59:00,1022,8,4434.76,
28897,14:01:00,14:01:00,1024,9,5123.9,
28897,14:02:00,14:02:00,1050,10,5697.31,
28897,14:04:00,14:04:00,1066,11,6171.5,
28897,14:06:00,14:06:00,1068,12,6805.42,
28897,14:08:00,14:08:00,1072,13,7309.37,
28897,14:09:00,14:09:00,1063,14,7789.91,
28897,14:11:00,14:11:00,1055,15,8384.78,
28897,14:13:00,14:13:00,1058,16,9051.57,
28897,14:14:00,14:14:00,1108,17,9489.45,
28897,14:16:00,14:16:00,1135,18,9996.34,
28897,14:18:00,14:18:00,1243,19,10576.65,
28897,14:20:00,14:20:00,1284,20,11301.34,
28897,14:23:00,14:23:00,1629,21,11979.01,
28897,14:25:00,14:25:00,1353,22,12636.7,
28897,14:27:00,14:27:00,1344,23,13018.62,
28897,14:29:00,14:29:00,1261,24,13609.79,
28928,16:37:00,16:37:00,927,1,282.88,
28928,16:39:00,16:39:00,922,2,782.08,
28928,16:39:00,16:39:00,926,3,1038.88,
28928,16:42:00,16:42:00,885,4,1631.58,
28928,16:43:00,16:43:00,883,5,2344.28,
28928,16:46:00,16:46:00,990,6,3426.94,
28928,16:47:00,16:47:00,995,7,3707.01,
28928,16:49:00,16:49:00,1022,8,4434.76,
28928,16:50:00,16:50:00,1024,9,5123.9,
28928,16:52:00,16:52:00,1050,10,5697.31,
28928,16:53:00,16:53:00,1066,11,6171.5,
28928,16:55:00,16:55:00,1068,12,6805.42,
28928,16:57:00,16:57:00,1072,13,7309.37,
28928,16:58:00,16:58:00,1063,14,7789.91,
28928,17:00:00,17:00:00,1055,15,8384.78,
28928,17:01:00,17:01:00,1058,16,9051.57,
28928,17:02:00,17:02:00,1108,17,9489.45,
28928,17:05:00,17:05:00,1135,18,9996.34,
28928,17:06:00,17:06:00,1243,19,10576.65,
28928,17:08:00,17:08:00,1284,20,11301.34,
28928,17:11:00,17:11:00,1629,21,11979.01,
28928,17:13:00,17:13:00,1353,22,12636.7,
28928,17:14:00,17:14:00,1344,23,13018.62,
28928,17:17:00,17:17:00,1261,24,13609.79,
28937,08:04:00,08:04:00,927,1,282.88,
28937,08:05:00,08:05:00,922,2,782.08,
28937,08:06:00,08:06:00,926,3,1038.88,
28937,08:08:00,08:08:00,885,4,1631.58,
28937,08:10:00,08:10:00,883,5,2344.28,
28937,08:12:00,08:12:00,990,6,3426.94,
28937,08:13:00,08:13:00,995,7,3707.01,
28937,08:15:00,08:15:00,1022,8,4434.76,
28937,08:16:00,08:16:00,1024,9,5123.9,
28937,08:18:00,08:18:00,1050,10,5697.31,
28937,08:19:00,08:19:00,1066,11,6171.5,
28937,08:21:00,08:21:00,1068,12,6805.42,
28937,08:22:00,08:22:00,1072,13,7309.37,
28937,08:24:00,08:24:00,1063,14,7789.91,
28937,08:25:00,08:25:00,1055,15,8384.78,
28937,08:27:00,08:27:00,1058,16,9051.57,
28937,08:28:00,08:28:00,1108,17,9489.45,
28937,08:30:00,08:30:00,1135,18,9996.34,
28937,08:32:00,08:32:00,1243,19,10576.65,
28937,08:34:00,08:34:00,1284,20,11301.34,
28937,08:36:00,08:36:00,1629,21,11979.01,
28937,08:38:00,08:38:00,1353,22,12636.7,
28937,08:40:00,08:40:00,1344,23,13018.62,
28937,08:42:00,08:42:00,1261,24,13609.79,
29038,23:07:00,23:07:00,927,1,282.88,
29038,23:08:00,23:08:00,922,2,782.08,
29038,23:09:00,23:09:00,926,3,1038.88,
29038,23:11:00,23:11:00,885,4,1631.58,
29038,23:12:00,23:12:00,883,5,2344.28,
29038,23:14:00,23:14:00,990,6,3426.94,
29038,23:15:00,23:15:00,995,7,3707.01,
29038,23:16:00,23:16:00,1022,8,4434.76,
29038,23:18:00,23:18:00,1024,9,5123.9,
29038,23:19:00,23:19:00,1050,10,5697.31,
29038,23:20:00,23:20:00,1066,11,6171.5,
29038,23:22:00,23:22:00,1068,12,6805.42,
29038,23:24:00,23:24:00,1072,13,7309.37,
29038,23:25:00,23:25:00,1063,14,7789.91,
29038,23:26:00,23:26:00,1055,15,8384.78,
29038,23:27:00,23:27:00,1058,16,9051.57,
29038,23:28:00,23:28:00,1108,17,9489.45,
29038,23:30:00,23:30:00,1135,18,9996.34,
29038,23:32:00,23:32:00,1243,19,10576.65,
29038,23:34:00,23:34:00,1284,20,11301.34,
29038,23:36:00,23:36:00,1629,21,11979.01,
29038,23:38:00,23:38:00,1353,22,12636.7,
29038,23:39:00,23:39:00,1344,23,13018.62,
29038,23:41:00,23:41:00,1261,24,13609.79,
29086,12:50:00,12:50:00,927,1,282.88,
29086,12:51:00,12:51:00,922,2,782.08,
29086,12:52:00,12:52:00,926,3,1038.88,
29086,12:54:00,12:54:00,885,4,1631.58,
29086,12:56:00,12:56:00,883,5,2344.28,
29086,13:00:00,13:00:00,990,6,3426.94,
29086,13:01:00,13:01:00,995,7,3707.01,
29086,13:03:00,13:03:00,1022,8,4434.76,
29086,13:04:00,13:04:00,1024,9,5123.9,
29086,13:06:00,13:06:00,1050,10,5697.31,
29086,13:07:00,13:07:00,1066,11,6171.5,
29086,13:10:00,13:10:00,1068,12,6805.42,
29086,13:11:00,13:11:00,1072,13,7309.37,
29086,13:13:00,13:13:00,1063,14,7789.91,
29086,13:15:00,13:15:00,1055,15,8384.78,
29086,13:16:00,13:16:00,1058,16,9051.57,
29086,13:17:00,13:17:00,1108,17,9489.45,
29086,13:20:00,13:20:00,1135,18,9996.34,
29086,13:22:00,13:22:00,1243,19,10576.65,
29086,13:24:00,13:24:00,1284,20,11301.34,
29086,13:26:00,13:26:00,1629,21,11979.01,
29086,13:28:00,13:28:00,1353,22,12636.7,
29086,13:30:00,13:30:00,1344,23,13018.62,
29086,13:32:00,13:32:00,1261,24,13609.79,
29224,14:59:00,14:59:00,927,1,282.88,
29224,15:01:00,15:01:00,922,2,782.08,
29224,15:01:00,15:01:00,926,3,1038.88,
29224,15:04:00,15:04:00,885,4,1631.58,
29224,15:05:00,15:05:00,883,5,2344.28,
29224,15:08:00,15:08:00,990,6,3426.94,
29224,15:09:00,15:09:00,995,7,3707.01,
29224,15:11:00,15:11:00,1022,8,4434.76,
29224,15:12:00,15:12:00,1024,9,5123.9,
29224,15:14:00,15:14:00,1050,10,5697.31,
29224,15:15:00,15:15:00,1066,11,6171.5,
29224,15:17:00,15:17:00,1068,12,6805.42,
29224,15:19:00,15:19:00,1072,13,7309.37,
29224,15:20:00,15:20:00,1063,14,7789.91,
29224,15:22:00,15:22:00,1055,15,8384.78,
29224,15:23:00,15:23:00,1058,16,9051.57,
29224,15:25:00,15:25:00,1108,17,9489.45,
29224,15:27:00,15:27:00,1135,18,9996.34,
29224,15:28:00,15:28:00,1243,19,10576.65,
29224,15:30:00,15:30:00,1284,20,11301.34,
29224,15:33:00,15:33:00,1629,21,11979.01,
29224,15:35:00,15:35:00,1353,22,12636.7,
29224,15:37:00,15:37:00,1344,23,13018.62,
29224,15:39:00,15:39:00,1261,24,13609.79,
29233,16:37:00,16:37:00,927,1,282.88,
29233,16:39:00,16:39:00,922,2,782.08,
29233,16:39:00,16:39:00,926,3,1038.88,
29233,16:42:00,16:42:00,885,4,1631.58,
29233,16:43:00,16:43:00,883,5,2344.28,
29233,16:46:00,16:46:00,990,6,3426.94,
29233,16:47:00,16:47:00,995,7,3707.01,
29233,16:49:00,16:49:00,1022,8,4434.76,
29233,16:50:00,16:50:00,1024,9,5123.9,
29233,16:52:00,16:52:00,1050,10,5697.31,
29233,16:53:00,16:53:00,1066,11,6171.5,
29233,16:55:00,16:55:00,1068,12,6805.42,
29233,16:57:00,16:57:00,1072,13,7309.37,
29233,16:58:00,16:58:00,1063,14,7789.91,
29233,17:00:00,17:00:00,1055,15,8384.78,
29233,17:01:00,17:01:00,1058,16,9051.57,
29233,17:02:00,17:02:00,1108,17,9489.45,
29233,17:05:00,17:05:00,1135,18,9996.34,
29233,17:06:00,17:06:00,1243,19,10576.65,
29233,17:08:00,17:08:00,1284,20,11301.34,
29233,17:11:00,17:11:00,1629,21,11979.01,
29233,17:13:00,17:13:00,1353,22,12636.7,
29233,17:14:00,17:14:00,1344,23,13018.62,
29233,17:17:00,17:17:00,1261,24,13609.79,
29235,16:05:00,16:05:00,927,1,282.88,
29235,16:06:00,16:06:00,922,2,782.08,
29235,16:08:00,16:08:00,926,3,1038.88,
29235,16:10:00,16:10:00,885,4,1631.58,
29235,16:12:00,16:12:00,883,5,2344.28,
29235,16:18:00,16:18:00,990,6,3426.94,
29235,16:19:00,16:19:00,995,7,3707.01,
29235,16:21:00,16:21:00,1022,8,4434.76,
29235,16:22:00,16:22:00,1024,9,5123.9,
29235,16:24:00,16:24:00,1050,10,5697.31,
29235,16:26:00,16:26:00,1066,11,6171.5,
29235,16:28:00,16:28:00,1068,12,6805.42,
29235,16:30:00,16:30:00,1072,13,7309.37,
29235,16:31:00,16:31:00,1063,14,7789.91,
29235,16:33:00,16:33:00,1055,15,8384.78,
29235,16:35:00,16:35:00,1058,16,9051.57,
29235,16:36:00,16:36:00,1108,17,9489.45,
29235,16:38:00,16:38:00,1135,18,9996.34,
29235,16:40:00,16:40:00,1243,19,10576.65,
29235,16:42:00,16:42:00,1284,20,11301.34,
29235,16:45:00,16:45:00,1629,21,11979.01,
29235,16:48:00,16:48:00,1353,22,12636.7,
29235,16:49:00,16:49:00,1344,23,13018.62,
29235,16:52:00,16:52:00,1261,24,13609.79,
29337,14:42:00,14:42:00,927,1,282.88,
29337,14:43:00,14:43:00,922,2,782.08,
29337,14:44:00,14:44:00,926,3,1038.88,
29337,14:47:00,14:47:00,885,4,1631.58,
29337,14:48:00,14:48:00,883,5,2344.28,
29337,14:53:00,14:53:00,990,6,3426.94,
29337,14:54:00,14:54:00,995,7,3707.01,
29337,14:55:00,14:55:00,1022,8,4434.76,
29337,14:57:00,14:57:00,1024,9,5123.9,
29337,14:58:00,14:58:00,1050,10,5697.31,
29337,15:00:00,15:00:00,1066,11,6171.5,
29337,15:02:00,15:02:00,1068,12,6805.42,
29337,15:04:00,15:04:00,1072,13,7309.37,
29337,15:05:00,15:05:00,1063,14,7789.91,
29337,15:07:00,15:07:00,1055,15,8384.78,
29337,15:09:00,15:09:00,1058,16,9051.57,
29337,15:10:00,15:10:00,1108,17,9489.45,
29337,15:12:00,15:12:00,1135,18,9996.34,
29337,15:14:00,15:14:00,1243,19,10576.65,
29337,15:16:00,15:16:00,1284,20,11301.34,
29337,15:19:00,15:19:00,1629,21,11979.01,
29337,15:21:00,15:21:00,1353,22,12636.7,
29337,15:23:00,15:23:00,1344,23,13018.62,
29337,15:25:00,15:25:00,1261,24,13609.79,
29550,20:39:00,20:39:00,927,1,282.88,
29550,20:40:00,20:40:00,922,2,782.08,
29550,20:41:00,20:41:00,926,3,1038.88,
29550,20:43:00,20:43:00,885,4,1631.58,
29550,20:45:00,20:45:00,883,5,2344.28,
29550,20:47:00,20:47:00,990,6,3426.94,
29550,20:48:00,20:48:00,995,7,3707.01,
29550,20:50:00,20:50:00,1022,8,4434.76,
29550,20:51:00,20:51:00,1024,9,5123.9,
29550,20:53:00,20:53:00,1050,10,5697.31,
29550,20:54:00,20:54:00,1066,11,6171.5,
29550,20:56:00,20:56:00,1068,12,6805.42,
29550,20:57:00,20:57:00,1072,13,7309.37,
29550,20:59:00,20:59:00,1063,14,7789.91,
29550,21:00:00,21:00:00,1055,15,8384.78,
29550,21:01:00,21:01:00,1058,16,9051.57,
29550,21:02:00,21:02:00,1108,17,9489.45,
29550,21:04:00,21:04:00,1135,18,9996.34,
29550,21:06:00,21:06:00,1243,19,10576.65,
29550,21:08:00,21:08:00,1284,20,11301.34,
29550,21:10:00,21:10:00,1629,21,11979.01,
29550,21:12:00,21:12:00,1353,22,12636.7,
29550,21:14:00,21:14:00,1344,23,13018.62,
29550,21:15:00,21:15:00,1261,24,13609.79,
29621,10:05:00,10:05:00,927,1,282.88,
29621,10:07:00,10:07:00,922,2,782.08,
29621,10:07:00,10:07:00,926,3,1038.88,
29621,10:10:00,10:10:00,885,4,1631.58,
29621,10:11:00,10:11:00,883,5,2344.28,
29621,10:14:00,10:14:00,990,6,3426.94,
29621,10:15:00,10:15:00,995,7,3707.01,
29621,10:17:00,10:17:00,1022,8,4434.76,
29621,10:18:00,10:18:00,1024,9,5123.9,
29621,10:20:00,10:20:00,1050,10,5697.31,
29621,10:21:00,10:21:00,1066,11,6171.5,
29621,10:23:00,10:23:00,1068,12,6805.42,
29621,10:25:00,10:25:00,1072,13,7309.37,
29621,10:26:00,10:26:00,1063,14,7789.91,
29621,10:28:00,10:28:00,1055,15,8384.78,
29621,10:29:00,10:29:00,1058,16,9051.57,
29621,10:31:00,10:31:00,1108,17,9489.45,
29621,10:33:00,10:33:00,1135,18,9996.34,
29621,10:35:00,10:35:00,1243,19,10576.65,
29621,10:37:00,10:37:00,1284,20,11301.34,
29621,10:39:00,10:39:00,1629,21,11979.01,
29621,10:41:00,10:41:00,1353,22,12636.7,
29621,10:43:00,10:43:00,1344,23,13018.62,
29621,10:45:00,10:45:00,1261,24,13609.79,
29774,11:05:00,11:05:00,927,1,282.88,
29774,11:07:00,11:07:00,922,2,782.08,
29774,11:07:00,11:07:00,926,3,1038.88,
29774,11:10:00,11:10:00,885,4,1631.58,
29774,11:11:00,11:11:00,883,5,2344.28,
29774,11:14:00,11:14:00,990,6,3426.94,
29774,11:15:00,11:15:00,995,7,3707.01,
29774,11:17:00,11:17:00,1022,8,4434.76,
29774,11:18:00,11:18:00,1024,9,5123.9,
29774,11:20:00,11:20:00,1050,10,5697.31,
29774,11:21:00,11:21:00,1066,11,6171.5,
29774,11:23:00,11:23:00,1068,12,6805.42,
29774,11:25:00,11:25:00,1072,13,7309.37,
29774,11:26:00,11:26:00,1063,14,7789.91,
29774,11:28:00,11:28:00,1055,15,8384.78,
29774,11:29:00,11:29:00,1058,16,9051.57,
29774,11:31:00,11:31:00,1108,17,9489.45,
29774,11:33:00,11:33:00,1135,18,9996.34,
29774,11:35:00,11:35:00,1243,19,10576.65,
29774,11:37:00,11:37:00,1284,20,11301.34,
29774,11:39:00,11:39:00,1629,21,11979.01,
29774,11:41:00,11:41:00,1353,22,12636.7,
29774,11:43:00,11:43:00,1344,23,13018.62,
29774,11:45:00,11:45:00,1261,24,13609.79,
29973,07:44:00,07:44:00,927,1,282.88,
29973,07:45:00,07:45:00,922,2,782.08,
29973,07:46:00,07:46:00,926,3,1038.88,
29973,07:48:00,07:48:00,885,4,1631.58,
29973,07:50:00,07:50:00,883,5,2344.28,
29973,07:52:00,07:52:00,990,6,3426.94,
29973,07:53:00,07:53:00,995,7,3707.01,
29973,07:55:00,07:55:00,1022,8,4434.76,
29973,07:56:00,07:56:00,1024,9,5123.9,
29973,07:57:00,07:57:00,1050,10,5697.31,
29973,07:59:00,07:59:00,1066,11,6171.5,
29973,08:01:00,08:01:00,1068,12,6805.42,
29973,08:02:00,08:02:00,1072,13,7309.37,
29973,08:03:00,08:03:00,1063,14,7789.91,
29973,08:05:00,08:05:00,1055,15,8384.78,
29973,08:07:00,08:07:00,1058,16,9051.57,
29973,08:08:00,08:08:00,1108,17,9489.45,
29973,08:10:00,08:10:00,1135,18,9996.34,
29973,08:11:00,08:11:00,1243,19,10576.65,
29973,08:14:00,08:14:00,1284,20,11301.34,
29973,08:16:00,08:16:00,1629,21,11979.01,
29973,08:18:00,08:18:00,1353,22,12636.7,
29973,08:20:00,08:20:00,1344,23,13018.62,
29973,08:22:00,08:22:00,1261,24,13609.79,
30076,09:47:00,09:47:00,927,1,282.88,
30076,09:48:00,09:48:00,922,2,782.08,
30076,09:49:00,09:49:00,926,3,1038.88,
30076,09:51:00,09:51:00,885,4,1631.58,
30076,09:53:00,09:53:00,883,5,2344.28,
30076,09:57:00,09:57:00,990,6,3426.94,
30076,09:57:00,09:57:00,995,7,3707.01,
30076,09:59:00,09:59:00,1022,8,4434.76,
30076,10:01:00,10:01:00,1024,9,5123.9,
30076,10:02:00,10:02:00,1050,10,5697.31,
30076,10:04:00,10:04:00,1066,11,6171.5,
30076,10:06:00,10:06:00,1068,12,6805.42,
30076,10:08:00,10:08:00,1072,13,7309.37,
30076,10:09:00,10:09:00,1063,14,7789.91,
30076,10:11:00,10:11:00,1055,15,8384.78,
30076,10:13:00,10:13:00,1058,16,9051.57,
30076,10:14:00,10:14:00,1108,17,9489.45,
30076,10:16:00,10:16:00,1135,18,9996.34,
30076,10:18:00,10:18:00,1243,19,10576.65,
30076,10:20:00,10:20:00,1284,20,11301.34,
30076,10:23:00,10:23:00,1629,21,11979.01,
30076,10:25:00,10:25:00,1353,22,12636.7,
30076,10:26:00,10:26:00,1344,23,13018.62,
30076,10:28:00,10:28:00,1261,24,13609.79,
30092,10:58:00,10:58:00,927,1,282.88,
30092,10:59:00,10:59:00,922,2,782.08,
30092,11:00:00,11:00:00,926,3,1038.88,
30092,11:02:00,11:02:00,885,4,1631.58,
30092,11:04:00,11:04:00,883,5,2344.28,
30092,11:07:00,11:07:00,990,6,3426.94,
30092,11:08:00,11:08:00,995,7,3707.01,
30092,11:10:00,11:10:00,1022,8,4434.76,
30092,11:11:00,11:11:00,1024,9,5123.9,
30092,11:13:00,11:13:00,1050,10,5697.31,
30092,11:15:00,11:15:00,1066,11,6171.5,
30092,11:17:00,11:17:00,1068,12,6805.42,
30092,11:19:00,11:19:00,1072,13,7309.37,
30092,11:20:00,11:20:00,1063,14,7789.91,
30092,11:22:00,11:22:00,1055,15,8384.78,
30092,11:23:00,11:23:00,1058,16,9051.57,
30092,11:25:00,11:25:00,1108,17,9489.45,
30092,11:27:00,11:27:00,1135,18,9996.34,
30092,11:29:00,11:29:00,1243,19,10576.65,
30092,11:31:00,11:31:00,1284,20,11301.34,
30092,11:33:00,11:33:00,1629,21,11979.01,
30092,11:36:00,11:36:00,1353,22,12636.7,
30092,11:37:00,11:37:00,1344,23,13018.62,
30092,11:39:00,11:39:00,1261,24,13609.79,
30101,09:45:00,09:45:00,927,1,282.88,
30101,09:47:00,09:47:00,922,2,782.08,
30101,09:47:00,09:47:00,926,3,1038.88,
30101,09:50:00,09:50:00,885,4,1631.58,
30101,09:51:00,09:51:00,883,5,2344.28,
30101,09:54:00,09:54:00,990,6,3426.94,
30101,09:55:00,09:55:00,995,7,3707.01,
30101,09:57:00,09:57:00,1022,8,4434.76,
30101,09:58:00,09:58:00,1024,9,5123.9,
30101,10:00:00,10:00:00,1050,10,5697.31,
30101,10:01:00,10:01:00,1066,11,6171.5,
30101,10:03:00,10:03:00,1068,12,6805.42,
30101,10:05:00,10:05:00,1072,13,7309.37,
30101,10:06:00,10:06:00,1063,14,7789.91,
30101,10:08:00,10:08:00,1055,15,8384.78,
30101,10:09:00,10:09:00,1058,16,9051.57,
30101,10:11:00,10:11:00,1108,17,9489.45,
30101,10:13:00,10:13:00,1135,18,9996.34,
30101,10:14:00,10:14:00,1243,19,10576.65,
30101,10:16:00,10:16:00,1284,20,11301.34,
30101,10:19:00,10:19:00,1629,21,11979.01,
30101,10:21:00,10:21:00,1353,22,12636.7,
30101,10:23:00,10:23:00,1344,23,13018.62,
30101,10:25:00,10:25:00,1261,24,13609.79,
30134,07:24:00,07:24:00,927,1,282.88,
30134,07:25:00,07:25:00,922,2,782.08,
30134,07:26:00,07:26:00,926,3,1038.88,
30134,07:28:00,07:28:00,885,4,1631.58,
30134,07:30:00,07:30:00,883,5,2344.28,
30134,07:32:00,07:32:00,990,6,3426.94,
30134,07:33:00,07:33:00,995,7,3707.01,
30134,07:35:00,07:35:00,1022,8,4434.76,
30134,07:36:00,07:36:00,1024,9,5123.9,
30134,07:37:00,07:37:00,1050,10,5697.31,
30134,07:39:00,07:39:00,1066,11,6171.5,
30134,07:41:00,07:41:00,1068,12,6805.42,
30134,07:42:00,07:42:00,1072,13,7309.37,
30134,07:43:00,07:43:00,1063,14,7789.91,
30134,07:45:00,07:45:00,1055,15,8384.78,
30134,07:46:00,07:46:00,1058,16,9051.57,
30134,07:47:00,07:47:00,1108,17,9489.45,
30134,07:49:00,07:49:00,1135,18,9996.34,
30134,07:51:00,07:51:00,1243,19,10576.65,
30134,07:53:00,07:53:00,1284,20,11301.34,
30134,07:55:00,07:55:00,1629,21,11979.01,
30134,07:57:00,07:57:00,1353,22,12636.7,
30134,07:59:00,07:59:00,1344,23,13018.62,
30134,08:01:00,08:01:00,1261,24,13609.79,
30180,08:25:00,08:25:00,927,1,282.88,
30180,08:27:00,08:27:00,922,2,782.08,
30180,08:27:00,08:27:00,926,3,1038.88,
30180,08:29:00,08:29:00,885,4,1631.58,
30180,08:31:00,08:31:00,883,5,2344.28,
30180,08:34:00,08:34:00,990,6,3426.94,
30180,08:34:00,08:34:00,995,7,3707.01,
30180,08:36:00,08:36:00,1022,8,4434.76,
30180,08:37:00,08:37:00,1024,9,5123.9,
30180,08:39:00,08:39:00,1050,10,5697.31,
30180,08:40:00,08:40:00,1066,11,6171.5,
30180,08:42:00,08:42:00,1068,12,6805.42,
30180,08:44:00,08:44:00,1072,13,7309.37,
30180,08:45:00,08:45:00,1063,14,7789.91,
30180,08:47:00,08:47:00,1055,15,8384.78,
30180,08:48:00,08:48:00,1058,16,9051.57,
30180,08:50:00,08:50:00,1108,17,9489.45,
30180,08:52:00,08:52:00,1135,18,9996.34,
30180,08:53:00,08:53:00,1243,19,10576.65,
30180,08:55:00,08:55:00,1284,20,11301.34,
30180,08:58:00,08:58:00,1629,21,11979.01,
30180,09:00:00,09:00:00,1353,22,12636.7,
30180,09:02:00,09:02:00,1344,23,13018.62,
30180,09:04:00,09:04:00,1261,24,13609.79,
10149,17:32:00,17:36:00,1261,1,0.14,
10149,17:38:00,17:38:00,1343,2,463.65,
10149,17:39:00,17:39:00,163189,3,928.51,
10149,17:40:00,17:40:00,1354,4,1238.24,
10149,17:45:00,17:45:00,1628,5,2161.16,
10149,17:48:00,17:48:00,1323,6,2747.13,
10149,17:50:00,17:50:00,1242,7,3454.01,
10149,17:52:00,17:52:00,1241,8,3905.01,
10149,17:55:00,17:55:00,14380,9,4650.46,
10149,17:56:00,17:56:00,1109,10,4993.09,
10149,17:58:00,17:58:00,1059,11,5493.8,
10149,18:00:00,18:00:00,1065,12,6144.77,
10149,18:01:00,18:01:00,1064,13,6577.03,
10149,18:03:00,18:03:00,1073,14,7213.7,
10149,18:04:00,18:04:00,1069,15,7736.93,
10149,18:07:00,18:07:00,1052,16,8421.27,
10149,18:08:00,18:08:00,1051,17,8823.26,
10149,18:09:00,18:09:00,1025,18,9371.4,
10149,18:11:00,18:11:00,1023,19,10115.25,
10149,18:12:00,18:12:00,996,20,10818.98,
10149,18:14:00,18:14:00,992,21,11308.12,
10149,18:16:00,18:16:00,884,22,12091.08,
10149,18:18:00,18:18:00,886,23,12760.52,
10149,18:19:00,18:19:00,887,24,13175.15,
10149,18:21:00,18:21:00,920,25,13690.51,
10149,18:24:00,18:24:00,3110,26,14338.34,
10306,15:40:00,15:43:00,1261,1,0.14,
10306,15:45:00,15:45:00,1343,2,463.65,
10306,15:46:00,15:46:00,163189,3,928.51,
10306,15:48:00,15:48:00,1354,4,1238.24,
10306,15:52:00,15:52:00,1628,5,2161.16,
10306,15:54:00,15:54:00,1323,6,2747.13,
10306,15:56:00,15:56:00,1242,7,3454.01,
10306,15:57:00,15:57:00,1241,8,3905.01,
10306,16:00:00,16:00:00,14380,9,4650.46,
10306,16:01:00,16:01:00,1109,10,4993.09,
10306,16:03:00,16:03:00,1059,11,5493.8,
10306,16:04:00,16:04:00,1065,12,6144.77,
10306,16:06:00,16:06:00,1064,13,6577.03,
10306,16:07:00,16:07:00,1073,14,7213.7,
10306,16:09:00,16:09:00,1069,15,7736.93,
10306,16:11:00,16:11:00,1052,16,8421.27,
10306,16:12:00,16:12:00,1051,17,8823.26,
10306,16:13:00,16:13:00,1025,18,9371.4,
10306,16:15:00,16:15:00,1023,19,10115.25,
10306,16:16:00,16:16:00,996,20,10818.98,
10306,16:18:00,16:18:00,992,21,11308.12,
10306,16:20:00,16:20:00,884,22,12091.08,
10306,16:22:00,16:22:00,886,23,12760.52,
10306,16:23:00,16:23:00,887,24,13175.15,
10306,16:25:00,16:25:00,920,25,13690.51,
10306,16:26:00,16:26:00,3110,26,14338.34,
10338,19:55:00,20:00:00,1261,1,0.14,
10338,20:02:00,20:02:00,1343,2,463.65,
10338,20:03:00,20:03:00,163189,3,928.51,
10338,20:04:00,20:04:00,1354,4,1238.24,
10338,20:08:00,20:08:00,1628,5,2161.16,
10338,20:10:00,20:10:00,1323,6,2747.13,
10338,20:12:00,20:12:00,1242,7,3454.01,
10338,20:13:00,20:13:00,1241,8,3905.01,
10338,20:16:00,20:16:00,14380,9,4650.46,
10338,20:17:00,20:17:00,1109,10,4993.09,
10338,20:18:00,20:18:00,1059,11,5493.8,
10338,20:20:00,20:20:00,1065,12,6144.77,
10338,20:21:00,20:21:00,1064,13,6577.03,
10338,20:23:00,20:23:00,1073,14,7213.7,
10338,20:24:00,20:24:00,1069,15,7736.93,
10338,20:26:00,20:26:00,1052,16,8421.27,
10338,20:28:00,20:28:00,1051,17,8823.26,
10338,20:29:00,20:29:00,1025,18,9371.4,
10338,20:30:00,20:30:00,1023,19,10115.25,
10338,20:32:00,20:32:00,996,20,10818.98,
10338,20:33:00,20:33:00,992,21,11308.12,
10338,20:35:00,20:35:00,884,22,12091.08,
10338,20:37:00,20:37:00,886,23,12760.52,
10338,20:38:00,20:38:00,887,24,13175.15,
10338,20:40:00,20:40:00,920,25,13690.51,
10338,20:41:00,20:41:00,3110,26,14338.34,
10387,07:43:00,07:47:00,1261,1,0.14,
10387,07:48:00,07:48:00,1343,2,463.65,
10387,07:50:00,07:50:00,163189,3,928.51,
10387,07:51:00,07:51:00,1354,4,1238.24,
10387,07:55:00,07:55:00,1628,5,2161.16,
10387,07:58:00,07:58:00,1323,6,2747.13,
10387,08:00:00,08:00:00,1242,7,3454.01,
10387,08:01:00,08:01:00,1241,8,3905.01,
10387,08:05:00,08:05:00,14380,9,4650.46,
10387,08:06:00,08:06:00,1109,10,4993.09,
10387,08:08:00,08:08:00,1059,11,5493.8,
10387,08:10:00,08:10:00,1065,12,6144.77,
10387,08:11:00,08:11:00,1064,13,6577.03,
10387,08:13:00,08:13:00,1073,14,7213.7,
10387,08:14:00,08:14:00,1069,15,7736.93,
10387,08:18:00,08:18:00,1052,16,8421.27,
10387,08:19:00,08:19:00,1051,17,8823.26,
10387,08:20:00,08:20:00,1025,18,9371.4,
10387,08:22:00,08:22:00,1023,19,10115.25,
10387,08:24:00,08:24:00,996,20,10818.98,
10387,08:26:00,08:26:00,992,21,11308.12,
10387,08:28:00,08:28:00,884,22,12091.08,
10387,08:29:00,08:29:00,886,23,12760.52,
10387,08:31:00,08:31:00,887,24,13175.15,
10387,08:32:00,08:32:00,920,25,13690.51,
10387,08:35:00,08:35:00,3110,26,14338.34,
10477,14:45:00,14:49:00,1261,1,0.14,
10477,14:51:00,14:51:00,1343,2,463.65,
10477,14:52:00,14:52:00,163189,3,928.51,
10477,14:54:00,14:54:00,1354,4,1238.24,
10477,14:58:00,14:58:00,1628,5,2161.16,
10477,15:00:00,15:00:00,1323,6,2747.13,
10477,15:02:00,15:02:00,1242,7,3454.01,
10477,15:03:00,15:03:00,1241,8,3905.01,
10477,15:06:00,15:06:00,14380,9,4650.46,
10477,15:07:00,15:07:00,1109,10,4993.09,
10477,15:09:00,15:09:00,1059,11,5493.8,
10477,15:10:00,15:10:00,1065,12,6144.77,
10477,15:12:00,15:12:00,1064,13,6577.03,
10477,15:13:00,15:13:00,1073,14,7213.7,
10477,15:15:00,15:15:00,1069,15,7736.93,
10477,15:17:00,15:17:00,1052,16,8421.27,
10477,15:18:00,15:18:00,1051,17,8823.26,
10477,15:19:00,15:19:00,1025,18,9371.4,
10477,15:21:00,15:21:00,1023,19,10115.25,
10477,15:22:00,15:22:00,996,20,10818.98,
10477,15:24:00,15:24:00,992,21,11308.12,
10477,15:26:00,15:26:00,884,22,12091.08,
10477,15:28:00,15:28:00,886,23,12760.52,
10477,15:29:00,15:29:00,887,24,13175.15,
10477,15:31:00,15:31:00,920,25,13690.51,
10477,15:32:00,15:32:00,3110,26,14338.34,
10969,11:04:00,11:07:00,1261,1,0.14,
10969,11:09:00,11:09:00,1343,2,463.65,
10969,11:10:00,11:10:00,163189,3,928.51,
10969,11:12:00,11:12:00,1354,4,1238.24,
10969,11:16:00,11:16:00,1628,5,2161.16,
10969,11:18:00,11:18:00,1323,6,2747.13,
10969,11:20:00,11:20:00,1242,7,3454.01,
10969,11:21:00,11:21:00,1241,8,3905.01,
10969,11:24:00,11:24:00,14380,9,4650.46,
10969,11:26:00,11:26:00,1109,10,4993.09,
10969,11:27:00,11:27:00,1059,11,5493.8,
10969,11:28:00,11:28:00,1065,12,6144.77,
10969,11:30:00,11:30:00,1064,13,6577.03,
10969,11:31:00,11:31:00,1073,14,7213.7,
10969,11:33:00,11:33:00,1069,15,7736.93,
10969,11:35:00,11:35:00,1052,16,8421.27,
10969,11:37:00,11:37:00,1051,17,8823.26,
10969,11:38:00,11:38:00,1025,18,9371.4,
10969,11:39:00,11:39:00,1023,19,10115.25,
10969,11:41:00,11:41:00,996,20,10818.98,
10969,11:43:00,11:43:00,992,21,11308.12,
10969,11:44:00,11:44:00,884,22,12091.08,
10969,11:46:00,11:46:00,886,23,12760.52,
10969,11:47:00,11:47:00,887,24,13175.15,
10969,11:49:00,11:49:00,920,25,13690.51,
10969,11:51:00,11:51:00,3110,26,14338.34,
11136,16:42:00,16:43:00,1261,1,0.14,
11136,16:45:00,16:45:00,1343,2,463.65,
11136,16:46:00,16:46:00,163189,3,928.51,
11136,16:48:00,16:48:00,1354,4,1238.24,
11136,16:52:00,16:52:00,1628,5,2161.16,
11136,16:54:00,16:54:00,1323,6,2747.13,
11136,16:56:00,16:56:00,1242,7,3454.01,
11136,16:57:00,16:57:00,1241,8,3905.01,
11136,17:00:00,17:00:00,14380,9,4650.46,
11136,17:01:00,17:01:00,1109,10,4993.09,
11136,17:03:00,17:03:00,1059,11,5493.8,
11136,17:04:00,17:04:00,1065,12,6144.77,
11136,17:06:00,17:06:00,1064,13,6577.03,
11136,17:07:00,17:07:00,1073,14,7213.7,
11136,17:09:00,17:09:00,1069,15,7736.93,
11136,17:11:00,17:11:00,1052,16,8421.27,
11136,17:12:00,17:12:00,1051,17,8823.26,
11136,17:13:00,17:13:00,1025,18,9371.4,
11136,17:15:00,17:15:00,1023,19,10115.25,
11136,17:16:00,17:16:00,996,20,10818.98,
11136,17:18:00,17:18:00,992,21,11308.12,
11136,17:20:00,17:20:00,884,22,12091.08,
11136,17:22:00,17:22:00,886,23,12760.52,
11136,17:23:00,17:23:00,887,24,13175.15,
11136,17:25:00,17:25:00,920,25,13690.51,
11136,17:26:00,17:26:00,3110,26,14338.34,
11148,22:40:00,22:44:00,1261,1,0.14,
11148,22:45:00,22:45:00,1343,2,463.65,
11148,22:46:00,22:46:00,163189,3,928.51,
11148,22:47:00,22:47:00,1354,4,1238.24,
11148,22:50:00,22:50:00,1628,5,2161.16,
11148,22:52:00,22:52:00,1323,6,2747.13,
11148,22:54:00,22:54:00,1242,7,3454.01,
11148,22:55:00,22:55:00,1241,8,3905.01,
11148,22:57:00,22:57:00,14380,9,4650.46,
11148,22:58:00,22:58:00,1109,10,4993.09,
11148,22:59:00,22:59:00,1059,11,5493.8,
11148,23:01:00,23:01:00,1065,12,6144.77,
11148,23:02:00,23:02:00,1064,13,6577.03,
11148,23:03:00,23:03:00,1073,14,7213.7,
11148,23:04:00,23:04:00,1069,15,7736.93,
11148,23:06:00,23:06:00,1052,16,8421.27,
11148,23:07:00,23:07:00,1051,17,8823.26,
11148,23:08:00,23:08:00,1025,18,9371.4,
11148,23:10:00,23:10:00,1023,19,10115.25,
11148,23:11:00,23:11:00,996,20,10818.98,
11148,23:13:00,23:13:00,992,21,11308.12,
11148,23:14:00,23:14:00,884,22,12091.08,
11148,23:16:00,23:16:00,886,23,12760.52,
11148,23:17:00,23:17:00,887,24,13175.15,
11148,23:18:00,23:18:00,920,25,13690.51,
11148,23:19:00,23:19:00,3110,26,14338.34,
11167,09:02:00,09:08:00,1261,1,0.14,
11167,09:10:00,09:10:00,1343,2,463.65,
11167,09:11:00,09:11:00,163189,3,928.51,
11167,09:13:00,09:13:00,1354,4,1238.24,
11167,09:17:00,09:17:00,1628,5,2161.16,
11167,09:19:00,09:19:00,1323,6,2747.13,
11167,09:21:00,09:21:00,1242,7,3454.01,
11167,09:23:00,09:23:00,1241,8,3905.01,
11167,09:26:00,09:26:00,14380,9,4650.46,
11167,09:27:00,09:27:00,1109,10,4993.09,
11167,09:28:00,09:28:00,1059,11,5493.8,
11167,09:30:00,09:30:00,1065,12,6144.77,
11167,09:31:00,09:31:00,1064,13,6577.03,
11167,09:33:00,09:33:00,1073,14,7213.7,
11167,09:34:00,09:34:00,1069,15,7736.93,
11167,09:37:00,09:37:00,1052,16,8421.27,
11167,09:38:00,09:38:00,1051,17,8823.26,
11167,09:39:00,09:39:00,1025,18,9371.4,
11167,09:41:00,09:41:00,1023,19,10115.25,
11167,09:42:00,09:42:00,996,20,10818.98,
11167,09:44:00,09:44:00,992,21,11308.12,
11167,09:46:00,09:46:00,884,22,12091.08,
11167,09:48:00,09:48:00,886,23,12760.52,
11167,09:49:00,09:49:00,887,24,13175.15,
11167,09:51:00,09:51:00,920,25,13690.51,
11167,09:53:00,09:53:00,3110,26,14338.34,
11408,19:36:00,19:40:00,1261,1,0.14,
11408,19:42:00,19:42:00,1343,2,463.65,
11408,19:43:00,19:43:00,163189,3,928.51,
11408,19:44:00,19:44:00,1354,4,1238.24,
11408,19:48:00,19:48:00,1628,5,2161.16,
11408,19:50:00,19:50:00,1323,6,2747.13,
11408,19:52:00,19:52:00,1242,7,3454.01,
11408,19:54:00,19:54:00,1241,8,3905.01,
11408,19:56:00,19:56:00,14380,9,4650.46,
11408,19:57:00,19:57:00,1109,10,4993.09,
11408,19:59:00,19:59:00,1059,11,5493.8,
11408,20:00:00,20:00:00,1065,12,6144.77,
11408,20:02:00,20:02:00,1064,13,6577.03,
11408,20:03:00,20:03:00,1073,14,7213.7,
11408,20:05:00,20:05:00,1069,15,7736.93,
11408,20:07:00,20:07:00,1052,16,8421.27,
11408,20:08:00,20:08:00,1051,17,8823.26,
11408,20:09:00,20:09:00,1025,18,9371.4,
11408,20:10:00,20:10:00,1023,19,10115.25,
11408,20:12:00,20:12:00,996,20,10818.98,
11408,20:13:00,20:13:00,992,21,11308.12,
11408,20:15:00,20:15:00,884,22,12091.08,
11408,20:17:00,20:17:00,886,23,12760.52,
11408,20:18:00,20:18:00,887,24,13175.15,
11408,20:20:00,20:20:00,920,25,13690.51,
11408,20:22:00,20:22:00,3110,26,14338.34,
11505,15:04:00,15:06:00,1261,1,0.14,
11505,15:08:00,15:08:00,1343,2,463.65,
11505,15:09:00,15:09:00,163189,3,928.51,
11505,15:11:00,15:11:00,1354,4,1238.24,
11505,15:15:00,15:15:00,1628,5,2161.16,
11505,15:17:00,15:17:00,1323,6,2747.13,
11505,15:19:00,15:19:00,1242,7,3454.01,
11505,15:20:00,15:20:00,1241,8,3905.01,
11505,15:23:00,15:23:00,14380,9,4650.46,
11505,15:24:00,15:24:00,1109,10,4993.09,
11505,15:26:00,15:26:00,1059,11,5493.8,
11505,15:27:00,15:27:00,1065,12,6144.77,
11505,15:29:00,15:29:00,1064,13,6577.03,
11505,15:30:00,15:30:00,1073,14,7213.7,
11505,15:32:00,15:32:00,1069,15,7736.93,
11505,15:34:00,15:34:00,1052,16,8421.27,
11505,15:35:00,15:35:00,1051,17,8823.26,
11505,15:36:00,15:36:00,1025,18,9371.4,
11505,15:38:00,15:38:00,1023,19,10115.25,
11505,15:39:00,15:39:00,996,20,10818.98,
11505,15:41:00,15:41:00,992,21,11308.12,
11505,15:43:00,15:43:00,884,22,12091.08,
11505,15:45:00,15:45:00,886,23,12760.52,
11505,15:46:00,15:46:00,887,24,13175.15,
11505,15:48:00,15:48:00,920,25,13690.51,
11505,15:49:00,15:49:00,3110,26,14338.34,
11682,17:36:00,17:39:00,1261,1,0.14,
11682,17:41:00,17:41:00,1343,2,463.65,
11682,17:42:00,17:42:00,163189,3,928.51,
11682,17:43:00,17:43:00,1354,4,1238.24,
11682,17:47:00,17:47:00,1628,5,2161.16,
11682,17:50:00,17:50:00,1323,6,2747.13,
11682,17:52:00,17:52:00,1242,7,3454.01,
11682,17:53:00,17:53:00,1241,8,3905.01,
11682,17:56:00,17:56:00,14380,9,4650.46,
11682,17:57:00,17:57:00,1109,10,4993.09,
11682,17:58:00,17:58:00,1059,11,5493.8,
11682,18:00:00,18:00:00,1065,12,6144.77,
11682,18:01:00,18:01:00,1064,13,6577.03,
11682,18:03:00,18:03:00,1073,14,7213.7,
11682,18:04:00,18:04:00,1069,15,7736.93,
11682,18:06:00,18:06:00,1052,16,8421.27,
11682,18:07:00,18:07:00,1051,17,8823.26,
11682,18:09:00,18:09:00,1025,18,9371.4,
11682,18:10:00,18:10:00,1023,19,10115.25,
11682,18:12:00,18:12:00,996,20,10818.98,
11682,18:13:00,18:13:00,992,21,11308.12,
11682,18:15:00,18:15:00,884,22,12091.08,
11682,18:17:00,18:17:00,886,23,12760.52,
11682,18:18:00,18:18:00,887,24,13175.15,
11682,18:20:00,18:20:00,920,25,13690.51,
11682,18:21:00,18:21:00,3110,26,14338.34,
11954,08:50:00,08:54:00,1261,1,0.14,
11954,08:56:00,08:56:00,1343,2,463.65,
11954,08:57:00,08:57:00,163189,3,928.51,
11954,08:59:00,08:59:00,1354,4,1238.24,
11954,09:03:00,09:03:00,1628,5,2161.16,
11954,09:05:00,09:05:00,1323,6,2747.13,
11954,09:08:00,09:08:00,1242,7,3454.01,
11954,09:09:00,09:09:00,1241,8,3905.01,
11954,09:12:00,09:12:00,14380,9,4650.46,
11954,09:13:00,09:13:00,1109,10,4993.09,
11954,09:15:00,09:15:00,1059,11,5493.8,
11954,09:16:00,09:16:00,1065,12,6144.77,
11954,09:17:00,09:17:00,1064,13,6577.03,
11954,09:19:00,09:19:00,1073,14,7213.7,
11954,09:21:00,09:21:00,1069,15,7736.93,
11954,09:23:00,09:23:00,1052,16,8421.27,
11954,09:24:00,09:24:00,1051,17,8823.26,
11954,09:26:00,09:26:00,1025,18,9371.4,
11954,09:27:00,09:27:00,1023,19,10115.25,
11954,09:28:00,09:28:00,996,20,10818.98,
11954,09:30:00,09:30:00,992,21,11308.12,
11954,09:32:00,09:32:00,884,22,12091.08,
11954,09:34:00,09:34:00,886,23,12760.52,
11954,09:35:00,09:35:00,887,24,13175.15,
11954,09:37:00,09:37:00,920,25,13690.51,
11954,09:39:00,09:39:00,3110,26,14338.34,
12180,17:00:00,17:02:00,1261,1,0.14,
12180,17:04:00,17:04:00,1343,2,463.65,
12180,17:05:00,17:05:00,163189,3,928.51,
12180,17:07:00,17:07:00,1354,4,1238.24,
12180,17:11:00,17:11:00,1628,5,2161.16,
12180,17:13:00,17:13:00,1323,6,2747.13,
12180,17:15:00,17:15:00,1242,7,3454.01,
12180,17:16:00,17:16:00,1241,8,3905.01,
12180,17:19:00,17:19:00,14380,9,4650.46,
12180,17:20:00,17:20:00,1109,10,4993.09,
12180,17:22:00,17:22:00,1059,11,5493.8,
12180,17:23:00,17:23:00,1065,12,6144.77,
12180,17:25:00,17:25:00,1064,13,6577.03,
12180,17:26:00,17:26:00,1073,14,7213.7,
12180,17:28:00,17:28:00,1069,15,7736.93,
12180,17:30:00,17:30:00,1052,16,8421.27,
12180,17:31:00,17:31:00,1051,17,8823.26,
12180,17:32:00,17:32:00,1025,18,9371.4,
12180,17:34:00,17:34:00,1023,19,10115.25,
12180,17:35:00,17:35:00,996,20,10818.98,
12180,17:37:00,17:37:00,992,21,11308.12,
12180,17:39:00,17:39:00,884,22,12091.08,
12180,17:41:00,17:41:00,886,23,12760.52,
12180,17:42:00,17:42:00,887,24,13175.15,
12180,17:44:00,17:44:00,920,25,13690.51,
12180,17:45:00,17:45:00,3110,26,14338.34,
12359,13:14:00,13:20:00,1261,1,0.14,
12359,13:22:00,13:22:00,1343,2,463.65,
12359,13:23:00,13:23:00,163189,3,928.51,
12359,13:24:00,13:24:00,1354,4,1238.24,
12359,13:28:00,13:28:00,1628,5,2161.16,
12359,13:30:00,13:30:00,1323,6,2747.13,
12359,13:33:00,13:33:00,1242,7,3454.01,
12359,13:34:00,13:34:00,1241,8,3905.01,
12359,13:37:00,13:37:00,14380,9,4650.46,
12359,13:38:00,13:38:00,1109,10,4993.09,
12359,13:39:00,13:39:00,1059,11,5493.8,
12359,13:41:00,13:41:00,1065,12,6144.77,
12359,13:42:00,13:42:00,1064,13,6577.03,
12359,13:44:00,13:44:00,1073,14,7213.7,
12359,13:46:00,13:46:00,1069,15,7736.93,
12359,13:48:00,13:48:00,1052,16,8421.27,
12359,13:49:00,13:49:00,1051,17,8823.26,
12359,13:50:00,13:50:00,1025,18,9371.4,
12359,13:52:00,13:52:00,1023,19,10115.25,
12359,13:53:00,13:53:00,996,20,10818.98,
12359,13:55:00,13:55:00,992,21,11308.12,
12359,13:57:00,13:57:00,884,22,12091.08,
12359,13:59:00,13:59:00,886,23,12760.52,
12359,14:00:00,14:00:00,887,24,13175.15,
12359,14:02:00,14:02:00,920,25,13690.51,
12359,14:04:00,14:04:00,3110,26,14338.34,
12406,14:31:00,14:36:00,1261,1,0.14,
12406,14:38:00,14:38:00,1343,2,463.65,
12406,14:39:00,14:39:00,163189,3,928.51,
12406,14:40:00,14:40:00,1354,4,1238.24,
12406,14:45:00,14:45:00,1628,5,2161.16,
12406,14:47:00,14:47:00,1323,6,2747.13,
12406,14:49:00,14:49:00,1242,7,3454.01,
12406,14:50:00,14:50:00,1241,8,3905.01,
12406,14:53:00,14:53:00,14380,9,4650.46,
12406,14:55:00,14:55:00,1109,10,4993.09,
12406,14:56:00,14:56:00,1059,11,5493.8,
12406,14:58:00,14:58:00,1065,12,6144.77,
12406,14:59:00,14:59:00,1064,13,6577.03,
12406,15:01:00,15:01:00,1073,14,7213.7,
12406,15:02:00,15:02:00,1069,15,7736.93,
12406,15:05:00,15:05:00,1052,16,8421.27,
12406,15:06:00,15:06:00,1051,17,8823.26,
12406,15:07:00,15:07:00,1025,18,9371.4,
12406,15:09:00,15:09:00,1023,19,10115.25,
12406,15:10:00,15:10:00,996,20,10818.98,
12406,15:12:00,15:12:00,992,21,11308.12,
12406,15:14:00,15:14:00,884,22,12091.08,
12406,15:16:00,15:16:00,886,23,12760.52,
12406,15:17:00,15:17:00,887,24,13175.15,
12406,15:19:00,15:19:00,920,25,13690.51,
12406,15:21:00,15:21:00,3110,26,14338.34,
12450,15:08:00,15:12:00,1261,1,0.14,
12450,15:14:00,15:14:00,1343,2,463.65,
12450,15:16:00,15:16:00,163189,3,928.51,
12450,15:17:00,15:17:00,1354,4,1238.24,
12450,15:21:00,15:21:00,1628,5,2161.16,
12450,15:23:00,15:23:00,1323,6,2747.13,
12450,15:26:00,15:26:00,1242,7,3454.01,
12450,15:27:00,15:27:00,1241,8,3905.01,
12450,15:30:00,15:30:00,14380,9,4650.46,
12450,15:32:00,15:32:00,1109,10,4993.09,
12450,15:33:00,15:33:00,1059,11,5493.8,
12450,15:35:00,15:35:00,1065,12,6144.77,
12450,15:36:00,15:36:00,1064,13,6577.03,
12450,15:38:00,15:38:00,1073,14,7213.7,
12450,15:39:00,15:39:00,1069,15,7736.93,
12450,15:42:00,15:42:00,1052,16,8421.27,
12450,15:43:00,15:43:00,1051,17,8823.26,
12450,15:44:00,15:44:00,1025,18,9371.4,
12450,15:46:00,15:46:00,1023,19,10115.25,
12450,15:47:00,15:47:00,996,20,10818.98,
12450,15:49:00,15:49:00,992,21,11308.12,
12450,15:51:00,15:51:00,884,22,12091.08,
12450,15:53:00,15:53:00,886,23,12760.52,
12450,15:54:00,15:54:00,887,24,13175.15,
12450,15:56:00,15:56:00,920,25,13690.51,
12450,15:58:00,15:58:00,3110,26,14338.34,
12728,10:30:00,10:33:00,1261,1,0.14,
12728,10:35:00,10:35:00,1343,2,463.65,
12728,10:36:00,10:36:00,163189,3,928.51,
12728,10:38:00,10:38:00,1354,4,1238.24,
12728,10:42:00,10:42:00,1628,5,2161.16,
12728,10:44:00,10:44:00,1323,6,2747.13,
12728,10:46:00,10:46:00,1242,7,3454.01,
12728,10:47:00,10:47:00,1241,8,3905.01,
12728,10:50:00,10:50:00,14380,9,4650.46,
12728,10:52:00,10:52:00,1109,10,4993.09,
12728,10:53:00,10:53:00,1059,11,5493.8,
12728,10:54:00,10:54:00,1065,12,6144.77,
12728,10:56:00,10:56:00,1064,13,6577.03,
12728,10:57:00,10:57:00,1073,14,7213.7,
12728,10:59:00,10:59:00,1069,15,7736.93,
12728,11:01:00,11:01:00,1052,16,8421.27,
12728,11:03:00,11:03:00,1051,17,8823.26,
12728,11:04:00,11:04:00,1025,18,9371.4,
12728,11:05:00,11:05:00,1023,19,10115.25,
12728,11:07:00,11:07:00,996,20,10818.98,
12728,11:09:00,11:09:00,992,21,11308.12,
12728,11:10:00,11:10:00,884,22,12091.08,
12728,11:12:00,11:12:00,886,23,12760.52,
12728,11:13:00,11:13:00,887,24,13175.15,
12728,11:15:00,11:15:00,920,25,13690.51,
12728,11:17:00,11:17:00,3110,26,14338.34,
13143,22:32:00,22:37:00,1261,1,0.14,
13143,22:38:00,22:38:00,1343,2,463.65,
13143,22:39:00,22:39:00,163189,3,928.51,
13143,22:40:00,22:40:00,1354,4,1238.24,
13143,22:43:00,22:43:00,1628,5,2161.16,
13143,22:45:00,22:45:00,1323,6,2747.13,
13143,22:47:00,22:47:00,1242,7,3454.01,
13143,22:48:00,22:48:00,1241,8,3905.01,
13143,22:51:00,22:51:00,14380,9,4650.46,
13143,22:52:00,22:52:00,1109,10,4993.09,
13143,22:53:00,22:53:00,1059,11,5493.8,
13143,22:55:00,22:55:00,1065,12,6144.77,
13143,22:55:00,22:55:00,1064,13,6577.03,
13143,22:57:00,22:57:00,1073,14,7213.7,
13143,22:58:00,22:58:00,1069,15,7736.93,
13143,23:00:00,23:00:00,1052,16,8421.27,
13143,23:02:00,23:02:00,1051,17,8823.26,
13143,23:03:00,23:03:00,1025,18,9371.4,
13143,23:04:00,23:04:00,1023,19,10115.25,
13143,23:05:00,23:05:00,996,20,10818.98,
13143,23:07:00,23:07:00,992,21,11308.12,
13143,23:08:00,23:08:00,884,22,12091.08,
13143,23:10:00,23:10:00,886,23,12760.52,
13143,23:11:00,23:11:00,887,24,13175.15,
13143,23:12:00,23:12:00,920,25,13690.51,
13143,23:13:00,23:13:00,3110,26,14338.34,
13178,11:27:00,11:31:00,1261,1,0.14,
13178,11:33:00,11:33:00,1343,2,463.65,
13178,11:34:00,11:34:00,163189,3,928.51,
13178,11:36:00,11:36:00,1354,4,1238.24,
13178,11:40:00,11:40:00,1628,5,2161.16,
13178,11:42:00,11:42:00,1323,6,2747.13,
13178,11:44:00,11:44:00,1242,7,3454.01,
13178,11:45:00,11:45:00,1241,8,3905.01,
13178,11:48:00,11:48:00,14380,9,4650.46,
13178,11:49:00,11:49:00,1109,10,4993.09,
13178,11:50:00,11:50:00,1059,11,5493.8,
13178,11:52:00,11:52:00,1065,12,6144.77,
13178,11:54:00,11:54:00,1064,13,6577.03,
13178,11:55:00,11:55:00,1073,14,7213.7,
13178,11:57:00,11:57:00,1069,15,7736.93,
13178,11:59:00,11:59:00,1052,16,8421.27,
13178,12:00:00,12:00:00,1051,17,8823.26,
13178,12:01:00,12:01:00,1025,18,9371.4,
13178,12:03:00,12:03:00,1023,19,10115.25,
13178,12:04:00,12:04:00,996,20,10818.98,
13178,12:06:00,12:06:00,992,21,11308.12,
13178,12:08:00,12:08:00,884,22,12091.08,
13178,12:09:00,12:09:00,886,23,12760.52,
13178,12:11:00,12:11:00,887,24,13175.15,
13178,12:12:00,12:12:00,920,25,13690.51,
13178,12:14:00,12:14:00,3110,26,14338.34,
13252,12:06:00,12:10:00,1261,1,0.14,
13252,12:12:00,12:12:00,1343,2,463.65,
13252,12:13:00,12:13:00,163189,3,928.51,
13252,12:15:00,12:15:00,1354,4,1238.24,
13252,12:19:00,12:19:00,1628,5,2161.16,
13252,12:21:00,12:21:00,1323,6,2747.13,
13252,12:23:00,12:23:00,1242,7,3454.01,
13252,12:24:00,12:24:00,1241,8,3905.01,
13252,12:27:00,12:27:00,14380,9,4650.46,
13252,12:28:00,12:28:00,1109,10,4993.09,
13252,12:29:00,12:29:00,1059,11,5493.8,
13252,12:31:00,12:31:00,1065,12,6144.77,
13252,12:33:00,12:33:00,1064,13,6577.03,
13252,12:34:00,12:34:00,1073,14,7213.7,
13252,12:36:00,12:36:00,1069,15,7736.93,
13252,12:38:00,12:38:00,1052,16,8421.27,
13252,12:39:00,12:39:00,1051,17,8823.26,
13252,12:40:00,12:40:00,1025,18,9371.4,
13252,12:42:00,12:42:00,1023,19,10115.25,
13252,12:43:00,12:43:00,996,20,10818.98,
13252,12:45:00,12:45:00,992,21,11308.12,
13252,12:47:00,12:47:00,884,22,12091.08,
13252,12:48:00,12:48:00,886,23,12760.52,
13252,12:50:00,12:50:00,887,24,13175.15,
13252,12:51:00,12:51:00,920,25,13690.51,
13252,12:53:00,12:53:00,3110,26,14338.34,
13290,17:19:00,17:22:00,1261,1,0.14,
13290,17:24:00,17:24:00,1343,2,463.65,
13290,17:26:00,17:26:00,163189,3,928.51,
13290,17:27:00,17:27:00,1354,4,1238.24,
13290,17:32:00,17:32:00,1628,5,2161.16,
13290,17:35:00,17:35:00,1323,6,2747.13,
13290,17:37:00,17:37:00,1242,7,3454.01,
13290,17:39:00,17:39:00,1241,8,3905.01,
13290,17:42:00,17:42:00,14380,9,4650.46,
13290,17:43:00,17:43:00,1109,10,4993.09,
13290,17:45:00,17:45:00,1059,11,5493.8,
13290,17:46:00,17:46:00,1065,12,6144.77,
13290,17:48:00,17:48:00,1064,13,6577.03,
13290,17:49:00,17:49:00,1073,14,7213.7,
13290,17:51:00,17:51:00,1069,15,7736.93,
13290,17:53:00,17:53:00,1052,16,8421.27,
13290,17:55:00,17:55:00,1051,17,8823.26,
13290,17:56:00,17:56:00,1025,18,9371.4,
13290,17:58:00,17:58:00,1023,19,10115.25,
13290,17:59:00,17:59:00,996,20,10818.98,
13290,18:01:00,18:01:00,992,21,11308.12,
13290,18:03:00,18:03:00,884,22,12091.08,
13290,18:05:00,18:05:00,886,23,12760.52,
13290,18:06:00,18:06:00,887,24,13175.15,
13290,18:08:00,18:08:00,920,25,13690.51,
13290,18:11:00,18:11:00,3110,26,14338.34,
13355,20:56:00,21:00:00,1261,1,0.14,
13355,21:01:00,21:01:00,1343,2,463.65,
13355,21:03:00,21:03:00,163189,3,928.51,
13355,21:04:00,21:04:00,1354,4,1238.24,
13355,21:07:00,21:07:00,1628,5,2161.16,
13355,21:09:00,21:09:00,1323,6,2747.13,
13355,21:11:00,21:11:00,1242,7,3454.01,
13355,21:13:00,21:13:00,1241,8,3905.01,
13355,21:15:00,21:15:00,14380,9,4650.46,
13355,21:17:00,21:17:00,1109,10,4993.09,
13355,21:18:00,21:18:00,1059,11,5493.8,
13355,21:19:00,21:19:00,1065,12,6144.77,
13355,21:21:00,21:21:00,1064,13,6577.03,
13355,21:22:00,21:22:00,1073,14,7213.7,
13355,21:24:00,21:24:00,1069,15,7736.93,
13355,21:26:00,21:26:00,1052,16,8421.27,
13355,21:27:00,21:27:00,1051,17,8823.26,
13355,21:28:00,21:28:00,1025,18,9371.4,
13355,21:29:00,21:29:00,1023,19,10115.25,
13355,21:31:00,21:31:00,996,20,10818.98,
13355,21:33:00,21:33:00,992,21,11308.12,
13355,21:34:00,21:34:00,884,22,12091.08,
13355,21:36:00,21:36:00,886,23,12760.52,
13355,21:37:00,21:37:00,887,24,13175.15,
13355,21:39:00,21:39:00,920,25,13690.51,
13355,21:41:00,21:41:00,3110,26,14338.34,
13479,08:23:00,08:28:00,1261,1,0.14,
13479,08:29:00,08:29:00,1343,2,463.65,
13479,08:31:00,08:31:00,163189,3,928.51,
13479,08:31:00,08:31:00,1354,4,1238.24,
13479,08:35:00,08:35:00,1628,5,2161.16,
13479,08:37:00,08:37:00,1323,6,2747.13,
13479,08:39:00,08:39:00,1242,7,3454.01,
13479,08:40:00,08:40:00,1241,8,3905.01,
13479,08:43:00,08:43:00,14380,9,4650.46,
13479,08:44:00,08:44:00,1109,10,4993.09,
13479,08:45:00,08:45:00,1059,11,5493.8,
13479,08:47:00,08:47:00,1065,12,6144.77,
13479,08:48:00,08:48:00,1064,13,6577.03,
13479,08:50:00,08:50:00,1073,14,7213.7,
13479,08:51:00,08:51:00,1069,15,7736.93,
13479,08:53:00,08:53:00,1052,16,8421.27,
13479,08:55:00,08:55:00,1051,17,8823.26,
13479,08:56:00,08:56:00,1025,18,9371.4,
13479,08:57:00,08:57:00,1023,19,10115.25,
13479,08:59:00,08:59:00,996,20,10818.98,
13479,09:01:00,09:01:00,992,21,11308.12,
13479,09:02:00,09:02:00,884,22,12091.08,
13479,09:04:00,09:04:00,886,23,12760.52,
13479,09:05:00,09:05:00,887,24,13175.15,
13479,09:07:00,09:07:00,920,25,13690.51,
13479,09:09:00,09:09:00,3110,26,14338.34,
13540,13:55:00,13:59:00,1261,1,0.14,
13540,14:01:00,14:01:00,1343,2,463.65,
13540,14:02:00,14:02:00,163189,3,928.51,
13540,14:04:00,14:04:00,1354,4,1238.24,
13540,14:08:00,14:08:00,1628,5,2161.16,
13540,14:10:00,14:10:00,1323,6,2747.13,
13540,14:12:00,14:12:00,1242,7,3454.01,
13540,14:13:00,14:13:00,1241,8,3905.01,
13540,14:16:00,14:16:00,14380,9,4650.46,
13540,14:17:00,14:17:00,1109,10,4993.09,
13540,14:19:00,14:19:00,1059,11,5493.8,
13540,14:20:00,14:20:00,1065,12,6144.77,
13540,14:22:00,14:22:00,1064,13,6577.03,
13540,14:23:00,14:23:00,1073,14,7213.7,
13540,14:25:00,14:25:00,1069,15,7736.93,
13540,14:27:00,14:27:00,1052,16,8421.27,
13540,14:28:00,14:28:00,1051,17,8823.26,
13540,14:29:00,14:29:00,1025,18,9371.4,
13540,14:31:00,14:31:00,1023,19,10115.25,
13540,14:32:00,14:32:00,996,20,10818.98,
13540,14:34:00,14:34:00,992,21,11308.12,
13540,14:36:00,14:36:00,884,22,12091.08,
13540,14:38:00,14:38:00,886,23,12760.52,
13540,14:39:00,14:39:00,887,24,13175.15,
13540,14:41:00,14:41:00,920,25,13690.51,
13540,14:42:00,14:42:00,3110,26,14338.34,
13601,08:44:00,08:49:00,1261,1,0.14,
13601,08:50:00,08:50:00,1343,2,463.65,
13601,08:52:00,08:52:00,163189,3,928.51,
13601,08:53:00,08:53:00,1354,4,1238.24,
13601,08:57:00,08:57:00,1628,5,2161.16,
13601,08:59:00,08:59:00,1323,6,2747.13,
13601,09:01:00,09:01:00,1242,7,3454.01,
13601,09:02:00,09:02:00,1241,8,3905.01,
13601,09:05:00,09:05:00,14380,9,4650.46,
13601,09:06:00,09:06:00,1109,10,4993.09,
13601,09:07:00,09:07:00,1059,11,5493.8,
13601,09:09:00,09:09:00,1065,12,6144.77,
13601,09:11:00,09:11:00,1064,13,6577.03,
13601,09:12:00,09:12:00,1073,14,7213.7,
13601,09:14:00,09:14:00,1069,15,7736.93,
13601,09:16:00,09:16:00,1052,16,8421.27,
13601,09:17:00,09:17:00,1051,17,8823.26,
13601,09:18:00,09:18:00,1025,18,9371.4,
13601,09:20:00,09:20:00,1023,19,10115.25,
13601,09:21:00,09:21:00,996,20,10818.98,
13601,09:23:00,09:23:00,992,21,11308.12,
13601,09:25:00,09:25:00,884,22,12091.08,
13601,09:26:00,09:26:00,886,23,12760.52,
13601,09:28:00,09:28:00,887,24,13175.15,
13601,09:29:00,09:29:00,920,25,13690.51,
13601,09:31:00,09:31:00,3110,26,14338.34,
13638,18:55:00,18:58:00,1261,1,0.14,
13638,19:00:00,19:00:00,1343,2,463.65,
13638,19:01:00,19:01:00,163189,3,928.51,
13638,19:02:00,19:02:00,1354,4,1238.24,
13638,19:06:00,19:06:00,1628,5,2161.16,
13638,19:08:00,19:08:00,1323,6,2747.13,
13638,19:10:00,19:10:00,1242,7,3454.01,
13638,19:12:00,19:12:00,1241,8,3905.01,
13638,19:14:00,19:14:00,14380,9,4650.46,
13638,19:15:00,19:15:00,1109,10,4993.09,
13638,19:17:00,19:17:00,1059,11,5493.8,
13638,19:18:00,19:18:00,1065,12,6144.77,
13638,19:20:00,19:20:00,1064,13,6577.03,
13638,19:21:00,19:21:00,1073,14,7213.7,
13638,19:23:00,19:23:00,1069,15,7736.93,
13638,19:25:00,19:25:00,1052,16,8421.27,
13638,19:26:00,19:26:00,1051,17,8823.26,
13638,19:27:00,19:27:00,1025,18,9371.4,
13638,19:28:00,19:28:00,1023,19,10115.25,
13638,19:30:00,19:30:00,996,20,10818.98,
13638,19:31:00,19:31:00,992,21,11308.12,
13638,19:33:00,19:33:00,884,22,12091.08,
13638,19:35:00,19:35:00,886,23,12760.52,
13638,19:36:00,19:36:00,887,24,13175.15,
13638,19:38:00,19:38:00,920,25,13690.51,
13638,19:40:00,19:40:00,3110,26,14338.34,
13695,15:27:00,15:30:00,1261,1,0.14,
13695,15:32:00,15:32:00,1343,2,463.65,
13695,15:34:00,15:34:00,163189,3,928.51,
13695,15:35:00,15:35:00,1354,4,1238.24,
13695,15:39:00,15:39:00,1628,5,2161.16,
13695,15:41:00,15:41:00,1323,6,2747.13,
13695,15:44:00,15:44:00,1242,7,3454.01,
13695,15:45:00,15:45:00,1241,8,3905.01,
13695,15:48:00,15:48:00,14380,9,4650.46,
13695,15:50:00,15:50:00,1109,10,4993.09,
13695,15:51:00,15:51:00,1059,11,5493.8,
13695,15:53:00,15:53:00,1065,12,6144.77,
13695,15:54:00,15:54:00,1064,13,6577.03,
13695,15:56:00,15:56:00,1073,14,7213.7,
13695,15:57:00,15:57:00,1069,15,7736.93,
13695,16:00:00,16:00:00,1052,16,8421.27,
13695,16:01:00,16:01:00,1051,17,8823.26,
13695,16:02:00,16:02:00,1025,18,9371.4,
13695,16:04:00,16:04:00,1023,19,10115.25,
13695,16:06:00,16:06:00,996,20,10818.98,
13695,16:08:00,16:08:00,992,21,11308.12,
13695,16:10:00,16:10:00,884,22,12091.08,
13695,16:11:00,16:11:00,886,23,12760.52,
13695,16:13:00,16:13:00,887,24,13175.15,
13695,16:15:00,16:15:00,920,25,13690.51,
13695,16:18:00,16:18:00,3110,26,14338.34,
13757,09:16:00,09:21:00,1261,1,0.14,
13757,09:23:00,09:23:00,1343,2,463.65,
13757,09:24:00,09:24:00,163189,3,928.51,
13757,09:26:00,09:26:00,1354,4,1238.24,
13757,09:30:00,09:30:00,1628,5,2161.16,
13757,09:32:00,09:32:00,1323,6,2747.13,
13757,09:34:00,09:34:00,1242,7,3454.01,
13757,09:35:00,09:35:00,1241,8,3905.01,
13757,09:39:00,09:39:00,14380,9,4650.46,
13757,09:40:00,09:40:00,1109,10,4993.09,
13757,09:41:00,09:41:00,1059,11,5493.8,
13757,09:43:00,09:43:00,1065,12,6144.77,
13757,09:44:00,09:44:00,1064,13,6577.03,
13757,09:46:00,09:46:00,1073,14,7213.7,
13757,09:47:00,09:47:00,1069,15,7736.93,
13757,09:50:00,09:50:00,1052,16,8421.27,
13757,09:51:00,09:51:00,1051,17,8823.26,
13757,09:52:00,09:52:00,1025,18,9371.4,
13757,09:54:00,09:54:00,1023,19,10115.25,
13757,09:55:00,09:55:00,996,20,10818.98,
13757,09:57:00,09:57:00,992,21,11308.12,
13757,09:59:00,09:59:00,884,22,12091.08,
13757,10:00:00,10:00:00,886,23,12760.52,
13757,10:02:00,10:02:00,887,24,13175.15,
13757,10:03:00,10:03:00,920,25,13690.51,
13757,10:05:00,10:05:00,3110,26,14338.34,
14054,19:38:00,19:41:00,1261,1,0.14,
14054,19:43:00,19:43:00,1343,2,463.65,
14054,19:44:00,19:44:00,163189,3,928.51,
14054,19:45:00,19:45:00,1354,4,1238.24,
14054,19:49:00,19:49:00,1628,5,2161.16,
14054,19:51:00,19:51:00,1323,6,2747.13,
14054,19:53:00,19:53:00,1242,7,3454.01,
14054,19:55:00,19:55:00,1241,8,3905.01,
14054,19:58:00,19:58:00,14380,9,4650.46,
14054,19:59:00,19:59:00,1109,10,4993.09,
14054,20:01:00,20:01:00,1059,11,5493.8,
14054,20:02:00,20:02:00,1065,12,6144.77,
14054,20:03:00,20:03:00,1064,13,6577.03,
14054,20:05:00,20:05:00,1073,14,7213.7,
14054,20:07:00,20:07:00,1069,15,7736.93,
14054,20:09:00,20:09:00,1052,16,8421.27,
14054,20:10:00,20:10:00,1051,17,8823.26,
14054,20:11:00,20:11:00,1025,18,9371.4,
14054,20:13:00,20:13:00,1023,19,10115.25,
14054,20:14:00,20:14:00,996,20,10818.98,
14054,20:16:00,20:16:00,992,21,11308.12,
14054,20:18:00,20:18:00,884,22,12091.08,
14054,20:19:00,20:19:00,886,23,12760.52,
14054,20:21:00,20:21:00,887,24,13175.15,
14054,20:22:00,20:22:00,920,25,13690.51,
14054,20:24:00,20:24:00,3110,26,14338.34,
14089,06:35:00,06:36:00,1261,1,0.14,
14089,06:37:00,06:37:00,1343,2,463.65,
14089,06:38:00,06:38:00,163189,3,928.51,
14089,06:39:00,06:39:00,1354,4,1238.24,
14089,06:43:00,06:43:00,1628,5,2161.16,
14089,06:45:00,06:45:00,1323,6,2747.13,
14089,06:47:00,06:47:00,1242,7,3454.01,
14089,06:48:00,06:48:00,1241,8,3905.01,
14089,06:50:00,06:50:00,14380,9,4650.46,
14089,06:51:00,06:51:00,1109,10,4993.09,
14089,06:52:00,06:52:00,1059,11,5493.8,
14089,06:54:00,06:54:00,1065,12,6144.77,
14089,06:55:00,06:55:00,1064,13,6577.03,
14089,06:57:00,06:57:00,1073,14,7213.7,
14089,06:58:00,06:58:00,1069,15,7736.93,
14089,07:00:00,07:00:00,1052,16,8421.27,
14089,07:01:00,07:01:00,1051,17,8823.26,
14089,07:03:00,07:03:00,1025,18,9371.4,
14089,07:04:00,07:04:00,1023,19,10115.25,
14089,07:05:00,07:05:00,996,20,10818.98,
14089,07:07:00,07:07:00,992,21,11308.12,
14089,07:09:00,07:09:00,884,22,12091.08,
14089,07:11:00,07:11:00,886,23,12760.52,
14089,07:12:00,07:12:00,887,24,13175.15,
14089,07:14:00,07:14:00,920,25,13690.51,
14089,07:16:00,07:16:00,3110,26,14338.34,
14309,06:49:00,06:51:00,1261,1,0.14,
14309,06:52:00,06:52:00,1343,2,463.65,
14309,06:54:00,06:54:00,163189,3,928.51,
14309,06:55:00,06:55:00,1354,4,1238.24,
14309,06:58:00,06:58:00,1628,5,2161.16,
14309,07:00:00,07:00:00,1323,6,2747.13,
14309,07:03:00,07:03:00,1242,7,3454.01,
14309,07:04:00,07:04:00,1241,8,3905.01,
14309,07:07:00,07:07:00,14380,9,4650.46,
14309,07:09:00,07:09:00,1109,10,4993.09,
14309,07:10:00,07:10:00,1059,11,5493.8,
14309,07:12:00,07:12:00,1065,12,6144.77,
14309,07:14:00,07:14:00,1064,13,6577.03,
14309,07:15:00,07:15:00,1073,14,7213.7,
14309,07:17:00,07:17:00,1069,15,7736.93,
14309,07:19:00,07:19:00,1052,16,8421.27,
14309,07:21:00,07:21:00,1051,17,8823.26,
14309,07:22:00,07:22:00,1025,18,9371.4,
14309,07:23:00,07:23:00,1023,19,10115.25,
14309,07:25:00,07:25:00,996,20,10818.98,
14309,07:27:00,07:27:00,992,21,11308.12,
14309,07:29:00,07:29:00,884,22,12091.08,
14309,07:30:00,07:30:00,886,23,12760.52,
14309,07:32:00,07:32:00,887,24,13175.15,
14309,07:34:00,07:34:00,920,25,13690.51,
14309,07:36:00,07:36:00,3110,26,14338.34,
14414,12:56:00,13:01:00,1261,1,0.14,
14414,13:03:00,13:03:00,1343,2,463.65,
14414,13:04:00,13:04:00,163189,3,928.51,
14414,13:05:00,13:05:00,1354,4,1238.24,
14414,13:09:00,13:09:00,1628,5,2161.16,
14414,13:11:00,13:11:00,1323,6,2747.13,
14414,13:14:00,13:14:00,1242,7,3454.01,
14414,13:15:00,13:15:00,1241,8,3905.01,
14414,13:18:00,13:18:00,14380,9,4650.46,
14414,13:19:00,13:19:00,1109,10,4993.09,
14414,13:20:00,13:20:00,1059,11,5493.8,
14414,13:22:00,13:22:00,1065,12,6144.77,
14414,13:23:00,13:23:00,1064,13,6577.03,
14414,13:25:00,13:25:00,1073,14,7213.7,
14414,13:27:00,13:27:00,1069,15,7736.93,
14414,13:29:00,13:29:00,1052,16,8421.27,
14414,13:30:00,13:30:00,1051,17,8823.26,
14414,13:31:00,13:31:00,1025,18,9371.4,
14414,13:33:00,13:33:00,1023,19,10115.25,
14414,13:34:00,13:34:00,996,20,10818.98,
14414,13:36:00,13:36:00,992,21,11308.12,
14414,13:38:00,13:38:00,884,22,12091.08,
14414,13:40:00,13:40:00,886,23,12760.52,
14414,13:41:00,13:41:00,887,24,13175.15,
14414,13:43:00,13:43:00,920,25,13690.51,
14414,13:45:00,13:45:00,3110,26,14338.34,
14550,11:23:00,11:26:00,1261,1,0.14,
14550,11:28:00,11:28:00,1343,2,463.65,
14550,11:29:00,11:29:00,163189,3,928.51,
14550,11:31:00,11:31:00,1354,4,1238.24,
14550,11:35:00,11:35:00,1628,5,2161.16,
14550,11:37:00,11:37:00,1323,6,2747.13,
14550,11:39:00,11:39:00,1242,7,3454.01,
14550,11:40:00,11:40:00,1241,8,3905.01,
14550,11:43:00,11:43:00,14380,9,4650.46,
14550,11:45:00,11:45:00,1109,10,4993.09,
14550,11:46:00,11:46:00,1059,11,5493.8,
14550,11:47:00,11:47:00,1065,12,6144.77,
14550,11:49:00,11:49:00,1064,13,6577.03,
14550,11:50:00,11:50:00,1073,14,7213.7,
14550,11:52:00,11:52:00,1069,15,7736.93,
14550,11:54:00,11:54:00,1052,16,8421.27,
14550,11:56:00,11:56:00,1051,17,8823.26,
14550,11:57:00,11:57:00,1025,18,9371.4,
14550,11:58:00,11:58:00,1023,19,10115.25,
14550,12:00:00,12:00:00,996,20,10818.98,
14550,12:02:00,12:02:00,992,21,11308.12,
14550,12:03:00,12:03:00,884,22,12091.08,
14550,12:05:00,12:05:00,886,23,12760.52,
14550,12:06:00,12:06:00,887,24,13175.15,
14550,12:08:00,12:08:00,920,25,13690.51,
14550,12:10:00,12:10:00,3110,26,14338.34,
14566,21:38:00,21:42:00,1261,1,0.14,
14566,21:43:00,21:43:00,1343,2,463.65,
14566,21:44:00,21:44:00,163189,3,928.51,
14566,21:45:00,21:45:00,1354,4,1238.24,
14566,21:48:00,21:48:00,1628,5,2161.16,
14566,21:50:00,21:50:00,1323,6,2747.13,
14566,21:53:00,21:53:00,1242,7,3454.01,
14566,21:54:00,21:54:00,1241,8,3905.01,
14566,21:56:00,21:56:00,14380,9,4650.46,
14566,21:57:00,21:57:00,1109,10,4993.09,
14566,21:58:00,21:58:00,1059,11,5493.8,
14566,22:00:00,22:00:00,1065,12,6144.77,
14566,22:01:00,22:01:00,1064,13,6577.03,
14566,22:03:00,22:03:00,1073,14,7213.7,
14566,22:04:00,22:04:00,1069,15,7736.93,
14566,22:06:00,22:06:00,1052,16,8421.27,
14566,22:07:00,22:07:00,1051,17,8823.26,
14566,22:09:00,22:09:00,1025,18,9371.4,
14566,22:10:00,22:10:00,1023,19,10115.25,
14566,22:11:00,22:11:00,996,20,10818.98,
14566,22:13:00,22:13:00,992,21,11308.12,
14566,22:15:00,22:15:00,884,22,12091.08,
14566,22:17:00,22:17:00,886,23,12760.52,
14566,22:18:00,22:18:00,887,24,13175.15,
14566,22:19:00,22:19:00,920,25,13690.51,
14566,22:21:00,22:21:00,3110,26,14338.34,
14588,22:20:00,22:23:00,1261,1,0.14,
14588,22:24:00,22:24:00,1343,2,463.65,
14588,22:25:00,22:25:00,163189,3,928.51,
14588,22:26:00,22:26:00,1354,4,1238.24,
14588,22:29:00,22:29:00,1628,5,2161.16,
14588,22:31:00,22:31:00,1323,6,2747.13,
14588,22:33:00,22:33:00,1242,7,3454.01,
14588,22:34:00,22:34:00,1241,8,3905.01,
14588,22:37:00,22:37:00,14380,9,4650.46,
14588,22:38:00,22:38:00,1109,10,4993.09,
14588,22:39:00,22:39:00,1059,11,5493.8,
14588,22:40:00,22:40:00,1065,12,6144.77,
14588,22:42:00,22:42:00,1064,13,6577.03,
14588,22:43:00,22:43:00,1073,14,7213.7,
14588,22:44:00,22:44:00,1069,15,7736.93,
14588,22:46:00,22:46:00,1052,16,8421.27,
14588,22:47:00,22:47:00,1051,17,8823.26,
14588,22:48:00,22:48:00,1025,18,9371.4,
14588,22:50:00,22:50:00,1023,19,10115.25,
14588,22:51:00,22:51:00,996,20,10818.98,
14588,22:53:00,22:53:00,992,21,11308.12,
14588,22:54:00,22:54:00,884,22,12091.08,
14588,22:56:00,22:56:00,886,23,12760.52,
14588,22:57:00,22:57:00,887,24,13175.15,
14588,22:58:00,22:58:00,920,25,13690.51,
14588,22:59:00,22:59:00,3110,26,14338.34,
14753,23:20:00,23:26:00,1261,1,0.14,
14753,23:27:00,23:27:00,1343,2,463.65,
14753,23:28:00,23:28:00,163189,3,928.51,
14753,23:29:00,23:29:00,1354,4,1238.24,
14753,23:32:00,23:32:00,1628,5,2161.16,
14753,23:33:00,23:33:00,1323,6,2747.13,
14753,23:35:00,23:35:00,1242,7,3454.01,
14753,23:36:00,23:36:00,1241,8,3905.01,
14753,23:38:00,23:38:00,14380,9,4650.46,
14753,23:39:00,23:39:00,1109,10,4993.09,
14753,23:40:00,23:40:00,1059,11,5493.8,
14753,23:42:00,23:42:00,1065,12,6144.77,
14753,23:43:00,23:43:00,1064,13,6577.03,
14753,23:45:00,23:45:00,1073,14,7213.7,
14753,23:46:00,23:46:00,1069,15,7736.93,
14753,23:47:00,23:47:00,1052,16,8421.27,
14753,23:49:00,23:49:00,1051,17,8823.26,
14753,23:50:00,23:50:00,1025,18,9371.4,
14753,23:51:00,23:51:00,1023,19,10115.25,
14753,23:52:00,23:52:00,996,20,10818.98,
14753,23:54:00,23:54:00,992,21,11308.12,
14753,23:55:00,23:55:00,884,22,12091.08,
14753,23:57:00,23:57:00,886,23,12760.52,
14753,23:58:00,23:58:00,887,24,13175.15,
14753,23:59:00,23:59:00,920,25,13690.51,
14753,24:00:00,24:00:00,3110,26,14338.34,
14755,12:26:00,12:29:00,1261,1,0.14,
14755,12:31:00,12:31:00,1343,2,463.65,
14755,12:32:00,12:32:00,163189,3,928.51,
14755,12:34:00,12:34:00,1354,4,1238.24,
14755,12:38:00,12:38:00,1628,5,2161.16,
14755,12:40:00,12:40:00,1323,6,2747.13,
14755,12:42:00,12:42:00,1242,7,3454.01,
14755,12:43:00,12:43:00,1241,8,3905.01,
14755,12:46:00,12:46:00,14380,9,4650.46,
14755,12:47:00,12:47:00,1109,10,4993.09,
14755,12:49:00,12:49:00,1059,11,5493.8,
14755,12:50:00,12:50:00,1065,12,6144.77,
14755,12:52:00,12:52:00,1064,13,6577.03,
14755,12:53:00,12:53:00,1073,14,7213.7,
14755,12:55:00,12:55:00,1069,15,7736.93,
14755,12:57:00,12:57:00,1052,16,8421.27,
14755,12:58:00,12:58:00,1051,17,8823.26,
14755,12:59:00,12:59:00,1025,18,9371.4,
14755,13:01:00,13:01:00,1023,19,10115.25,
14755,13:02:00,13:02:00,996,20,10818.98,
14755,13:04:00,13:04:00,992,21,11308.12,
14755,13:06:00,13:06:00,884,22,12091.08,
14755,13:08:00,13:08:00,886,23,12760.52,
14755,13:09:00,13:09:00,887,24,13175.15,
14755,13:11:00,13:11:00,920,25,13690.51,
14755,13:12:00,13:12:00,3110,26,14338.34,
14764,14:29:00,14:32:00,1261,1,0.14,
14764,14:34:00,14:34:00,1343,2,463.65,
14764,14:35:00,14:35:00,163189,3,928.51,
14764,14:37:00,14:37:00,1354,4,1238.24,
14764,14:41:00,14:41:00,1628,5,2161.16,
14764,14:43:00,14:43:00,1323,6,2747.13,
14764,14:45:00,14:45:00,1242,7,3454.01,
14764,14:46:00,14:46:00,1241,8,3905.01,
14764,14:49:00,14:49:00,14380,9,4650.46,
14764,14:50:00,14:50:00,1109,10,4993.09,
14764,14:52:00,14:52:00,1059,11,5493.8,
14764,14:53:00,14:53:00,1065,12,6144.77,
14764,14:55:00,14:55:00,1064,13,6577.03,
14764,14:56:00,14:56:00,1073,14,7213.7,
14764,14:58:00,14:58:00,1069,15,7736.93,
14764,15:00:00,15:00:00,1052,16,8421.27,
14764,15:01:00,15:01:00,1051,17,8823.26,
14764,15:02:00,15:02:00,1025,18,9371.4,
14764,15:04:00,15:04:00,1023,19,10115.25,
14764,15:05:00,15:05:00,996,20,10818.98,
14764,15:07:00,15:07:00,992,21,11308.12,
14764,15:09:00,15:09:00,884,22,12091.08,
14764,15:11:00,15:11:00,886,23,12760.52,
14764,15:12:00,15:12:00,887,24,13175.15,
14764,15:14:00,15:14:00,920,25,13690.51,
14764,15:15:00,15:15:00,3110,26,14338.34,
14820,19:17:00,19:19:00,1261,1,0.14,
14820,19:21:00,19:21:00,1343,2,463.65,
14820,19:22:00,19:22:00,163189,3,928.51,
14820,19:23:00,19:23:00,1354,4,1238.24,
14820,19:27:00,19:27:00,1628,5,2161.16,
14820,19:29:00,19:29:00,1323,6,2747.13,
14820,19:31:00,19:31:00,1242,7,3454.01,
14820,19:33:00,19:33:00,1241,8,3905.01,
14820,19:35:00,19:35:00,14380,9,4650.46,
14820,19:36:00,19:36:00,1109,10,4993.09,
14820,19:38:00,19:38:00,1059,11,5493.8,
14820,19:39:00,19:39:00,1065,12,6144.77,
14820,19:41:00,19:41:00,1064,13,6577.03,
14820,19:42:00,19:42:00,1073,14,7213.7,
14820,19:44:00,19:44:00,1069,15,7736.93,
14820,19:46:00,19:46:00,1052,16,8421.27,
14820,19:47:00,19:47:00,1051,17,8823.26,
14820,19:48:00,19:48:00,1025,18,9371.4,
14820,19:49:00,19:49:00,1023,19,10115.25,
14820,19:51:00,19:51:00,996,20,10818.98,
14820,19:52:00,19:52:00,992,21,11308.12,
14820,19:54:00,19:54:00,884,22,12091.08,
14820,19:56:00,19:56:00,886,23,12760.52,
14820,19:57:00,19:57:00,887,24,13175.15,
14820,19:59:00,19:59:00,920,25,13690.51,
14820,20:01:00,20:01:00,3110,26,14338.34,
14919,09:05:00,09:09:00,1261,1,0.14,
14919,09:10:00,09:10:00,1343,2,463.65,
14919,09:12:00,09:12:00,163189,3,928.51,
14919,09:13:00,09:13:00,1354,4,1238.24,
14919,09:17:00,09:17:00,1628,5,2161.16,
14919,09:19:00,09:19:00,1323,6,2747.13,
14919,09:21:00,09:21:00,1242,7,3454.01,
14919,09:22:00,09:22:00,1241,8,3905.01,
14919,09:25:00,09:25:00,14380,9,4650.46,
14919,09:26:00,09:26:00,1109,10,4993.09,
14919,09:27:00,09:27:00,1059,11,5493.8,
14919,09:29:00,09:29:00,1065,12,6144.77,
14919,09:31:00,09:31:00,1064,13,6577.03,
14919,09:32:00,09:32:00,1073,14,7213.7,
14919,09:34:00,09:34:00,1069,15,7736.93,
14919,09:36:00,09:36:00,1052,16,8421.27,
14919,09:37:00,09:37:00,1051,17,8823.26,
14919,09:38:00,09:38:00,1025,18,9371.4,
14919,09:40:00,09:40:00,1023,19,10115.25,
14919,09:41:00,09:41:00,996,20,10818.98,
14919,09:43:00,09:43:00,992,21,11308.12,
14919,09:45:00,09:45:00,884,22,12091.08,
14919,09:46:00,09:46:00,886,23,12760.52,
14919,09:48:00,09:48:00,887,24,13175.15,
14919,09:49:00,09:49:00,920,25,13690.51,
14919,09:51:00,09:51:00,3110,26,14338.34,
14982,22:59:00,23:05:00,1261,1,0.14,
14982,23:06:00,23:06:00,1343,2,463.65,
14982,23:07:00,23:07:00,163189,3,928.51,
14982,23:08:00,23:08:00,1354,4,1238.24,
14982,23:11:00,23:11:00,1628,5,2161.16,
14982,23:12:00,23:12:00,1323,6,2747.13,
14982,23:14:00,23:14:00,1242,7,3454.01,
14982,23:15:00,23:15:00,1241,8,3905.01,
14982,23:17:00,23:17:00,14380,9,4650.46,
14982,23:18:00,23:18:00,1109,10,4993.09,
14982,23:19:00,23:19:00,1059,11,5493.8,
14982,23:21:00,23:21:00,1065,12,6144.77,
14982,23:22:00,23:22:00,1064,13,6577.03,
14982,23:24:00,23:24:00,1073,14,7213.7,
14982,23:25:00,23:25:00,1069,15,7736.93,
14982,23:26:00,23:26:00,1052,16,8421.27,
14982,23:28:00,23:28:00,1051,17,8823.26,
14982,23:29:00,23:29:00,1025,18,9371.4,
14982,23:30:00,23:30:00,1023,19,10115.25,
14982,23:31:00,23:31:00,996,20,10818.98,
14982,23:33:00,23:33:00,992,21,11308.12,
14982,23:34:00,23:34:00,884,22,12091.08,
14982,23:36:00,23:36:00,886,23,12760.52,
14982,23:37:00,23:37:00,887,24,13175.15,
14982,23:38:00,23:38:00,920,25,13690.51,
14982,23:39:00,23:39:00,3110,26,14338.34,
15074,23:20:00,23:26:00,1261,1,0.14,
15074,23:27:00,23:27:00,1343,2,463.65,
15074,23:28:00,23:28:00,163189,3,928.51,
15074,23:29:00,23:29:00,1354,4,1238.24,
15074,23:32:00,23:32:00,1628,5,2161.16,
15074,23:33:00,23:33:00,1323,6,2747.13,
15074,23:35:00,23:35:00,1242,7,3454.01,
15074,23:36:00,23:36:00,1241,8,3905.01,
15074,23:38:00,23:38:00,14380,9,4650.46,
15074,23:39:00,23:39:00,1109,10,4993.09,
15074,23:40:00,23:40:00,1059,11,5493.8,
15074,23:42:00,23:42:00,1065,12,6144.77,
15074,23:43:00,23:43:00,1064,13,6577.03,
15074,23:45:00,23:45:00,1073,14,7213.7,
15074,23:46:00,23:46:00,1069,15,7736.93,
15074,23:47:00,23:47:00,1052,16,8421.27,
15074,23:49:00,23:49:00,1051,17,8823.26,
15074,23:50:00,23:50:00,1025,18,9371.4,
15074,23:51:00,23:51:00,1023,19,10115.25,
15074,23:52:00,23:52:00,996,20,10818.98,
15074,23:54:00,23:54:00,992,21,11308.12,
15074,23:55:00,23:55:00,884,22,12091.08,
15074,23:57:00,23:57:00,886,23,12760.52,
15074,23:58:00,23:58:00,887,24,13175.15,
15074,23:59:00,23:59:00,920,25,13690.51,
15074,24:00:00,24:00:00,3110,26,14338.34,
15084,17:00:00,17:02:00,1261,1,0.14,
15084,17:04:00,17:04:00,1343,2,463.65,
15084,17:05:00,17:05:00,163189,3,928.51,
15084,17:07:00,17:07:00,1354,4,1238.24,
15084,17:11:00,17:11:00,1628,5,2161.16,
15084,17:13:00,17:13:00,1323,6,2747.13,
15084,17:15:00,17:15:00,1242,7,3454.01,
15084,17:16:00,17:16:00,1241,8,3905.01,
15084,17:19:00,17:19:00,14380,9,4650.46,
15084,17:20:00,17:20:00,1109,10,4993.09,
15084,17:22:00,17:22:00,1059,11,5493.8,
15084,17:23:00,17:23:00,1065,12,6144.77,
15084,17:25:00,17:25:00,1064,13,6577.03,
15084,17:26:00,17:26:00,1073,14,7213.7,
15084,17:28:00,17:28:00,1069,15,7736.93,
15084,17:30:00,17:30:00,1052,16,8421.27,
15084,17:31:00,17:31:00,1051,17,8823.26,
15084,17:32:00,17:32:00,1025,18,9371.4,
15084,17:34:00,17:34:00,1023,19,10115.25,
15084,17:35:00,17:35:00,996,20,10818.98,
15084,17:37:00,17:37:00,992,21,11308.12,
15084,17:39:00,17:39:00,884,22,12091.08,
15084,17:41:00,17:41:00,886,23,12760.52,
15084,17:42:00,17:42:00,887,24,13175.15,
15084,17:44:00,17:44:00,920,25,13690.51,
15084,17:45:00,17:45:00,3110,26,14338.34,
15210,10:47:00,10:49:00,1261,1,0.14,
15210,10:51:00,10:51:00,1343,2,463.65,
15210,10:52:00,10:52:00,163189,3,928.51,
15210,10:54:00,10:54:00,1354,4,1238.24,
15210,10:58:00,10:58:00,1628,5,2161.16,
15210,11:00:00,11:00:00,1323,6,2747.13,
15210,11:02:00,11:02:00,1242,7,3454.01,
15210,11:03:00,11:03:00,1241,8,3905.01,
15210,11:06:00,11:06:00,14380,9,4650.46,
15210,11:07:00,11:07:00,1109,10,4993.09,
15210,11:08:00,11:08:00,1059,11,5493.8,
15210,11:10:00,11:10:00,1065,12,6144.77,
15210,11:12:00,11:12:00,1064,13,6577.03,
15210,11:13:00,11:13:00,1073,14,7213.7,
15210,11:15:00,11:15:00,1069,15,7736.93,
15210,11:17:00,11:17:00,1052,16,8421.27,
15210,11:18:00,11:18:00,1051,17,8823.26,
15210,11:19:00,11:19:00,1025,18,9371.4,
15210,11:21:00,11:21:00,1023,19,10115.25,
15210,11:22:00,11:22:00,996,20,10818.98,
15210,11:24:00,11:24:00,992,21,11308.12,
15210,11:26:00,11:26:00,884,22,12091.08,
15210,11:27:00,11:27:00,886,23,12760.52,
15210,11:29:00,11:29:00,887,24,13175.15,
15210,11:30:00,11:30:00,920,25,13690.51,
15210,11:32:00,11:32:00,3110,26,14338.34,
15319,21:59:00,22:03:00,1261,1,0.14,
15319,22:04:00,22:04:00,1343,2,463.65,
15319,22:05:00,22:05:00,163189,3,928.51,
15319,22:06:00,22:06:00,1354,4,1238.24,
15319,22:09:00,22:09:00,1628,5,2161.16,
15319,22:11:00,22:11:00,1323,6,2747.13,
15319,22:13:00,22:13:00,1242,7,3454.01,
15319,22:14:00,22:14:00,1241,8,3905.01,
15319,22:17:00,22:17:00,14380,9,4650.46,
15319,22:18:00,22:18:00,1109,10,4993.09,
15319,22:19:00,22:19:00,1059,11,5493.8,
15319,22:21:00,22:21:00,1065,12,6144.77,
15319,22:22:00,22:22:00,1064,13,6577.03,
15319,22:24:00,22:24:00,1073,14,7213.7,
15319,22:25:00,22:25:00,1069,15,7736.93,
15319,22:27:00,22:27:00,1052,16,8421.27,
15319,22:28:00,22:28:00,1051,17,8823.26,
15319,22:29:00,22:29:00,1025,18,9371.4,
15319,22:31:00,22:31:00,1023,19,10115.25,
15319,22:32:00,22:32:00,996,20,10818.98,
15319,22:34:00,22:34:00,992,21,11308.12,
15319,22:36:00,22:36:00,884,22,12091.08,
15319,22:37:00,22:37:00,886,23,12760.52,
15319,22:38:00,22:38:00,887,24,13175.15,
15319,22:40:00,22:40:00,920,25,13690.51,
15319,22:41:00,22:41:00,3110,26,14338.34,
15427,16:21:00,16:23:00,1261,1,0.14,
15427,16:25:00,16:25:00,1343,2,463.65,
15427,16:26:00,16:26:00,163189,3,928.51,
15427,16:28:00,16:28:00,1354,4,1238.24,
15427,16:32:00,16:32:00,1628,5,2161.16,
15427,16:34:00,16:34:00,1323,6,2747.13,
15427,16:36:00,16:36:00,1242,7,3454.01,
15427,16:37:00,16:37:00,1241,8,3905.01,
15427,16:40:00,16:40:00,14380,9,4650.46,
15427,16:41:00,16:41:00,1109,10,4993.09,
15427,16:43:00,16:43:00,1059,11,5493.8,
15427,16:44:00,16:44:00,1065,12,6144.77,
15427,16:46:00,16:46:00,1064,13,6577.03,
15427,16:47:00,16:47:00,1073,14,7213.7,
15427,16:49:00,16:49:00,1069,15,7736.93,
15427,16:51:00,16:51:00,1052,16,8421.27,
15427,16:52:00,16:52:00,1051,17,8823.26,
15427,16:53:00,16:53:00,1025,18,9371.4,
15427,16:55:00,16:55:00,1023,19,10115.25,
15427,16:56:00,16:56:00,996,20,10818.98,
15427,16:58:00,16:58:00,992,21,11308.12,
15427,17:00:00,17:00:00,884,22,12091.08,
15427,17:02:00,17:02:00,886,23,12760.52,
15427,17:03:00,17:03:00,887,24,13175.15,
15427,17:05:00,17:05:00,920,25,13690.51,
15427,17:06:00,17:06:00,3110,26,14338.34,
15590,09:26:00,09:30:00,1261,1,0.14,
15590,09:32:00,09:32:00,1343,2,463.65,
15590,09:33:00,09:33:00,163189,3,928.51,
15590,09:35:00,09:35:00,1354,4,1238.24,
15590,09:39:00,09:39:00,1628,5,2161.16,
15590,09:41:00,09:41:00,1323,6,2747.13,
15590,09:43:00,09:43:00,1242,7,3454.01,
15590,09:44:00,09:44:00,1241,8,3905.01,
15590,09:47:00,09:47:00,14380,9,4650.46,
15590,09:48:00,09:48:00,1109,10,4993.09,
15590,09:49:00,09:49:00,1059,11,5493.8,
15590,09:51:00,09:51:00,1065,12,6144.77,
15590,09:53:00,09:53:00,1064,13,6577.03,
15590,09:54:00,09:54:00,1073,14,7213.7,
15590,09:56:00,09:56:00,1069,15,7736.93,
15590,09:58:00,09:58:00,1052,16,8421.27,
15590,09:59:00,09:59:00,1051,17,8823.26,
15590,10:00:00,10:00:00,1025,18,9371.4,
15590,10:02:00,10:02:00,1023,19,10115.25,
15590,10:03:00,10:03:00,996,20,10818.98,
15590,10:05:00,10:05:00,992,21,11308.12,
15590,10:07:00,10:07:00,884,22,12091.08,
15590,10:08:00,10:08:00,886,23,12760.52,
15590,10:10:00,10:10:00,887,24,13175.15,
15590,10:11:00,10:11:00,920,25,13690.51,
15590,10:13:00,10:13:00,3110,26,14338.34,
15594,15:22:00,15:24:00,1261,1,0.14,
15594,15:26:00,15:26:00,1343,2,463.65,
15594,15:27:00,15:27:00,163189,3,928.51,
15594,15:29:00,15:29:00,1354,4,1238.24,
15594,15:33:00,15:33:00,1628,5,2161.16,
15594,15:35:00,15:35:00,1323,6,2747.13,
15594,15:37:00,15:37:00,1242,7,3454.01,
15594,15:38:00,15:38:00,1241,8,3905.01,
15594,15:41:00,15:41:00,14380,9,4650.46,
15594,15:42:00,15:42:00,1109,10,4993.09,
15594,15:44:00,15:44:00,1059,11,5493.8,
15594,15:45:00,15:45:00,1065,12,6144.77,
15594,15:47:00,15:47:00,1064,13,6577.03,
15594,15:48:00,15:48:00,1073,14,7213.7,
15594,15:50:00,15:50:00,1069,15,7736.93,
15594,15:52:00,15:52:00,1052,16,8421.27,
15594,15:53:00,15:53:00,1051,17,8823.26,
15594,15:54:00,15:54:00,1025,18,9371.4,
15594,15:56:00,15:56:00,1023,19,10115.25,
15594,15:57:00,15:57:00,996,20,10818.98,
15594,15:59:00,15:59:00,992,21,11308.12,
15594,16:01:00,16:01:00,884,22,12091.08,
15594,16:03:00,16:03:00,886,23,12760.52,
15594,16:04:00,16:04:00,887,24,13175.15,
15594,16:06:00,16:06:00,920,25,13690.51,
15594,16:07:00,16:07:00,3110,26,14338.34,
15655,19:17:00,19:19:00,1261,1,0.14,
15655,19:21:00,19:21:00,1343,2,463.65,
15655,19:22:00,19:22:00,163189,3,928.51,
15655,19:23:00,19:23:00,1354,4,1238.24,
15655,19:27:00,19:27:00,1628,5,2161.16,
15655,19:29:00,19:29:00,1323,6,2747.13,
15655,19:31:00,19:31:00,1242,7,3454.01,
15655,19:33:00,19:33:00,1241,8,3905.01,
15655,19:35:00,19:35:00,14380,9,4650.46,
15655,19:36:00,19:36:00,1109,10,4993.09,
15655,19:38:00,19:38:00,1059,11,5493.8,
15655,19:39:00,19:39:00,1065,12,6144.77,
15655,19:41:00,19:41:00,1064,13,6577.03,
15655,19:42:00,19:42:00,1073,14,7213.7,
15655,19:44:00,19:44:00,1069,15,7736.93,
15655,19:46:00,19:46:00,1052,16,8421.27,
15655,19:47:00,19:47:00,1051,17,8823.26,
15655,19:48:00,19:48:00,1025,18,9371.4,
15655,19:49:00,19:49:00,1023,19,10115.25,
15655,19:51:00,19:51:00,996,20,10818.98,
15655,19:52:00,19:52:00,992,21,11308.12,
15655,19:54:00,19:54:00,884,22,12091.08,
15655,19:56:00,19:56:00,886,23,12760.52,
15655,19:57:00,19:57:00,887,24,13175.15,
15655,19:59:00,19:59:00,920,25,13690.51,
15655,20:01:00,20:01:00,3110,26,14338.34,
15768,14:45:00,14:49:00,1261,1,0.14,
15768,14:51:00,14:51:00,1343,2,463.65,
15768,14:52:00,14:52:00,163189,3,928.51,
15768,14:54:00,14:54:00,1354,4,1238.24,
15768,14:58:00,14:58:00,1628,5,2161.16,
15768,15:00:00,15:00:00,1323,6,2747.13,
15768,15:02:00,15:02:00,1242,7,3454.01,
15768,15:03:00,15:03:00,1241,8,3905.01,
15768,15:06:00,15:06:00,14380,9,4650.46,
15768,15:07:00,15:07:00,1109,10,4993.09,
15768,15:09:00,15:09:00,1059,11,5493.8,
15768,15:10:00,15:10:00,1065,12,6144.77,
15768,15:12:00,15:12:00,1064,13,6577.03,
15768,15:13:00,15:13:00,1073,14,7213.7,
15768,15:15:00,15:15:00,1069,15,7736.93,
15768,15:17:00,15:17:00,1052,16,8421.27,
15768,15:18:00,15:18:00,1051,17,8823.26,
15768,15:19:00,15:19:00,1025,18,9371.4,
15768,15:21:00,15:21:00,1023,19,10115.25,
15768,15:22:00,15:22:00,996,20,10818.98,
15768,15:24:00,15:24:00,992,21,11308.12,
15768,15:26:00,15:26:00,884,22,12091.08,
15768,15:28:00,15:28:00,886,23,12760.52,
15768,15:29:00,15:29:00,887,24,13175.15,
15768,15:31:00,15:31:00,920,25,13690.51,
15768,15:32:00,15:32:00,3110,26,14338.34,
15832,05:56:00,06:03:00,1261,1,0.14,
15832,06:04:00,06:04:00,1343,2,463.65,
15832,06:05:00,06:05:00,163189,3,928.51,
15832,06:06:00,06:06:00,1354,4,1238.24,
15832,06:09:00,06:09:00,1628,5,2161.16,
15832,06:11:00,06:11:00,1323,6,2747.13,
15832,06:12:00,06:12:00,1242,7,3454.01,
15832,06:13:00,06:13:00,1241,8,3905.01,
15832,06:15:00,06:15:00,14380,9,4650.46,
15832,06:16:00,06:16:00,1109,10,4993.09,
15832,06:17:00,06:17:00,1059,11,5493.8,
15832,06:19:00,06:19:00,1065,12,6144.77,
15832,06:20:00,06:20:00,1064,13,6577.03,
15832,06:21:00,06:21:00,1073,14,7213.7,
15832,06:22:00,06:22:00,1069,15,7736.93,
15832,06:24:00,06:24:00,1052,16,8421.27,
15832,06:25:00,06:25:00,1051,17,8823.26,
15832,06:26:00,06:26:00,1025,18,9371.4,
15832,06:27:00,06:27:00,1023,19,10115.25,
15832,06:29:00,06:29:00,996,20,10818.98,
15832,06:30:00,06:30:00,992,21,11308.12,
15832,06:31:00,06:31:00,884,22,12091.08,
15832,06:32:00,06:32:00,886,23,12760.52,
15832,06:33:00,06:33:00,887,24,13175.15,
15832,06:35:00,06:35:00,920,25,13690.51,
15832,06:36:00,06:36:00,3110,26,14338.34,
15867,19:55:00,20:00:00,1261,1,0.14,
15867,20:02:00,20:02:00,1343,2,463.65,
15867,20:03:00,20:03:00,163189,3,928.51,
15867,20:04:00,20:04:00,1354,4,1238.24,
15867,20:08:00,20:08:00,1628,5,2161.16,
15867,20:10:00,20:10:00,1323,6,2747.13,
15867,20:12:00,20:12:00,1242,7,3454.01,
15867,20:13:00,20:13:00,1241,8,3905.01,
15867,20:16:00,20:16:00,14380,9,4650.46,
15867,20:17:00,20:17:00,1109,10,4993.09,
15867,20:18:00,20:18:00,1059,11,5493.8,
15867,20:20:00,20:20:00,1065,12,6144.77,
15867,20:21:00,20:21:00,1064,13,6577.03,
15867,20:23:00,20:23:00,1073,14,7213.7,
15867,20:24:00,20:24:00,1069,15,7736.93,
15867,20:26:00,20:26:00,1052,16,8421.27,
15867,20:28:00,20:28:00,1051,17,8823.26,
15867,20:29:00,20:29:00,1025,18,9371.4,
15867,20:30:00,20:30:00,1023,19,10115.25,
15867,20:32:00,20:32:00,996,20,10818.98,
15867,20:33:00,20:33:00,992,21,11308.12,
15867,20:35:00,20:35:00,884,22,12091.08,
15867,20:37:00,20:37:00,886,23,12760.52,
15867,20:38:00,20:38:00,887,24,13175.15,
15867,20:40:00,20:40:00,920,25,13690.51,
15867,20:41:00,20:41:00,3110,26,14338.34,
15932,16:25:00,16:29:00,1261,1,0.14,
15932,16:31:00,16:31:00,1343,2,463.65,
15932,16:33:00,16:33:00,163189,3,928.51,
15932,16:34:00,16:34:00,1354,4,1238.24,
15932,16:39:00,16:39:00,1628,5,2161.16,
15932,16:41:00,16:41:00,1323,6,2747.13,
15932,16:44:00,16:44:00,1242,7,3454.01,
15932,16:45:00,16:45:00,1241,8,3905.01,
15932,16:49:00,16:49:00,14380,9,4650.46,
15932,16:50:00,16:50:00,1109,10,4993.09,
15932,16:52:00,16:52:00,1059,11,5493.8,
15932,16:53:00,16:53:00,1065,12,6144.77,
15932,16:55:00,16:55:00,1064,13,6577.03,
15932,16:57:00,16:57:00,1073,14,7213.7,
15932,16:58:00,16:58:00,1069,15,7736.93,
15932,17:01:00,17:01:00,1052,16,8421.27,
15932,17:02:00,17:02:00,1051,17,8823.26,
15932,17:03:00,17:03:00,1025,18,9371.4,
15932,17:05:00,17:05:00,1023,19,10115.25,
15932,17:06:00,17:06:00,996,20,10818.98,
15932,17:08:00,17:08:00,992,21,11308.12,
15932,17:10:00,17:10:00,884,22,12091.08,
15932,17:12:00,17:12:00,886,23,12760.52,
15932,17:13:00,17:13:00,887,24,13175.15,
15932,17:16:00,17:16:00,920,25,13690.51,
15932,17:19:00,17:19:00,3110,26,14338.34,
16298,11:41:00,11:45:00,1261,1,0.14,
16298,11:47:00,11:47:00,1343,2,463.65,
16298,11:48:00,11:48:00,163189,3,928.51,
16298,11:49:00,11:49:00,1354,4,1238.24,
16298,11:53:00,11:53:00,1628,5,2161.16,
16298,11:55:00,11:55:00,1323,6,2747.13,
16298,11:58:00,11:58:00,1242,7,3454.01,
16298,11:59:00,11:59:00,1241,8,3905.01,
16298,12:02:00,12:02:00,14380,9,4650.46,
16298,12:03:00,12:03:00,1109,10,4993.09,
16298,12:04:00,12:04:00,1059,11,5493.8,
16298,12:06:00,12:06:00,1065,12,6144.77,
16298,12:07:00,12:07:00,1064,13,6577.03,
16298,12:09:00,12:09:00,1073,14,7213.7,
16298,12:11:00,12:11:00,1069,15,7736.93,
16298,12:13:00,12:13:00,1052,16,8421.27,
16298,12:14:00,12:14:00,1051,17,8823.26,
16298,12:15:00,12:15:00,1025,18,9371.4,
16298,12:17:00,12:17:00,1023,19,10115.25,
16298,12:18:00,12:18:00,996,20,10818.98,
16298,12:20:00,12:20:00,992,21,11308.12,
16298,12:22:00,12:22:00,884,22,12091.08,
16298,12:24:00,12:24:00,886,23,12760.52,
16298,12:25:00,12:25:00,887,24,13175.15,
16298,12:27:00,12:27:00,920,25,13690.51,
16298,12:29:00,12:29:00,3110,26,14338.34,
16624,17:18:00,17:20:00,1261,1,0.14,
16624,17:22:00,17:22:00,1343,2,463.65,
16624,17:23:00,17:23:00,163189,3,928.51,
16624,17:25:00,17:25:00,1354,4,1238.24,
16624,17:29:00,17:29:00,1628,5,2161.16,
16624,17:31:00,17:31:00,1323,6,2747.13,
16624,17:33:00,17:33:00,1242,7,3454.01,
16624,17:34:00,17:34:00,1241,8,3905.01,
16624,17:37:00,17:37:00,14380,9,4650.46,
16624,17:38:00,17:38:00,1109,10,4993.09,
16624,17:40:00,17:40:00,1059,11,5493.8,
16624,17:41:00,17:41:00,1065,12,6144.77,
16624,17:43:00,17:43:00,1064,13,6577.03,
16624,17:44:00,17:44:00,1073,14,7213.7,
16624,17:46:00,17:46:00,1069,15,7736.93,
16624,17:48:00,17:48:00,1052,16,8421.27,
16624,17:49:00,17:49:00,1051,17,8823.26,
16624,17:50:00,17:50:00,1025,18,9371.4,
16624,17:52:00,17:52:00,1023,19,10115.25,
16624,17:53:00,17:53:00,996,20,10818.98,
16624,17:55:00,17:55:00,992,21,11308.12,
16624,17:57:00,17:57:00,884,22,12091.08,
16624,17:59:00,17:59:00,886,23,12760.52,
16624,18:00:00,18:00:00,887,24,13175.15,
16624,18:02:00,18:02:00,920,25,13690.51,
16624,18:03:00,18:03:00,3110,26,14338.34,
16700,11:07:00,11:11:00,1261,1,0.14,
16700,11:13:00,11:13:00,1343,2,463.65,
16700,11:14:00,11:14:00,163189,3,928.51,
16700,11:16:00,11:16:00,1354,4,1238.24,
16700,11:20:00,11:20:00,1628,5,2161.16,
16700,11:22:00,11:22:00,1323,6,2747.13,
16700,11:24:00,11:24:00,1242,7,3454.01,
16700,11:25:00,11:25:00,1241,8,3905.01,
16700,11:28:00,11:28:00,14380,9,4650.46,
16700,11:29:00,11:29:00,1109,10,4993.09,
16700,11:30:00,11:30:00,1059,11,5493.8,
16700,11:32:00,11:32:00,1065,12,6144.77,
16700,11:34:00,11:34:00,1064,13,6577.03,
16700,11:35:00,11:35:00,1073,14,7213.7,
16700,11:37:00,11:37:00,1069,15,7736.93,
16700,11:39:00,11:39:00,1052,16,8421.27,
16700,11:40:00,11:40:00,1051,17,8823.26,
16700,11:41:00,11:41:00,1025,18,9371.4,
16700,11:43:00,11:43:00,1023,19,10115.25,
16700,11:44:00,11:44:00,996,20,10818.98,
16700,11:46:00,11:46:00,992,21,11308.12,
16700,11:48:00,11:48:00,884,22,12091.08,
16700,11:49:00,11:49:00,886,23,12760.52,
16700,11:51:00,11:51:00,887,24,13175.15,
16700,11:52:00,11:52:00,920,25,13690.51,
16700,11:54:00,11:54:00,3110,26,14338.34,
16785,20:35:00,20:40:00,1261,1,0.14,
16785,20:41:00,20:41:00,1343,2,463.65,
16785,20:43:00,20:43:00,163189,3,928.51,
16785,20:44:00,20:44:00,1354,4,1238.24,
16785,20:47:00,20:47:00,1628,5,2161.16,
16785,20:49:00,20:49:00,1323,6,2747.13,
16785,20:52:00,20:52:00,1242,7,3454.01,
16785,20:53:00,20:53:00,1241,8,3905.01,
16785,20:56:00,20:56:00,14380,9,4650.46,
16785,20:57:00,20:57:00,1109,10,4993.09,
16785,20:58:00,20:58:00,1059,11,5493.8,
16785,21:00:00,21:00:00,1065,12,6144.77,
16785,21:01:00,21:01:00,1064,13,6577.03,
16785,21:03:00,21:03:00,1073,14,7213.7,
16785,21:04:00,21:04:00,1069,15,7736.93,
16785,21:06:00,21:06:00,1052,16,8421.27,
16785,21:07:00,21:07:00,1051,17,8823.26,
16785,21:08:00,21:08:00,1025,18,9371.4,
16785,21:10:00,21:10:00,1023,19,10115.25,
16785,21:11:00,21:11:00,996,20,10818.98,
16785,21:13:00,21:13:00,992,21,11308.12,
16785,21:15:00,21:15:00,884,22,12091.08,
16785,21:16:00,21:16:00,886,23,12760.52,
16785,21:17:00,21:17:00,887,24,13175.15,
16785,21:19:00,21:19:00,920,25,13690.51,
16785,21:21:00,21:21:00,3110,26,14338.34,
17059,08:44:00,08:49:00,1261,1,0.14,
17059,08:50:00,08:50:00,1343,2,463.65,
17059,08:52:00,08:52:00,163189,3,928.51,
17059,08:53:00,08:53:00,1354,4,1238.24,
17059,08:57:00,08:57:00,1628,5,2161.16,
17059,08:59:00,08:59:00,1323,6,2747.13,
17059,09:01:00,09:01:00,1242,7,3454.01,
17059,09:02:00,09:02:00,1241,8,3905.01,
17059,09:05:00,09:05:00,14380,9,4650.46,
17059,09:06:00,09:06:00,1109,10,4993.09,
17059,09:07:00,09:07:00,1059,11,5493.8,
17059,09:09:00,09:09:00,1065,12,6144.77,
17059,09:11:00,09:11:00,1064,13,6577.03,
17059,09:12:00,09:12:00,1073,14,7213.7,
17059,09:14:00,09:14:00,1069,15,7736.93,
17059,09:16:00,09:16:00,1052,16,8421.27,
17059,09:17:00,09:17:00,1051,17,8823.26,
17059,09:18:00,09:18:00,1025,18,9371.4,
17059,09:20:00,09:20:00,1023,19,10115.25,
17059,09:21:00,09:21:00,996,20,10818.98,
17059,09:23:00,09:23:00,992,21,11308.12,
17059,09:25:00,09:25:00,884,22,12091.08,
17059,09:26:00,09:26:00,886,23,12760.52,
17059,09:28:00,09:28:00,887,24,13175.15,
17059,09:29:00,09:29:00,920,25,13690.51,
17059,09:31:00,09:31:00,3110,26,14338.34,
17533,20:11:00,20:16:00,1261,1,0.14,
17533,20:18:00,20:18:00,1343,2,463.65,
17533,20:19:00,20:19:00,163189,3,928.51,
17533,20:20:00,20:20:00,1354,4,1238.24,
17533,20:24:00,20:24:00,1628,5,2161.16,
17533,20:26:00,20:26:00,1323,6,2747.13,
17533,20:28:00,20:28:00,1242,7,3454.01,
17533,20:29:00,20:29:00,1241,8,3905.01,
17533,20:32:00,20:32:00,14380,9,4650.46,
17533,20:34:00,20:34:00,1109,10,4993.09,
17533,20:35:00,20:35:00,1059,11,5493.8,
17533,20:37:00,20:37:00,1065,12,6144.77,
17533,20:38:00,20:38:00,1064,13,6577.03,
17533,20:39:00,20:39:00,1073,14,7213.7,
17533,20:41:00,20:41:00,1069,15,7736.93,
17533,20:43:00,20:43:00,1052,16,8421.27,
17533,20:44:00,20:44:00,1051,17,8823.26,
17533,20:46:00,20:46:00,1025,18,9371.4,
17533,20:47:00,20:47:00,1023,19,10115.25,
17533,20:49:00,20:49:00,996,20,10818.98,
17533,20:50:00,20:50:00,992,21,11308.12,
17533,20:52:00,20:52:00,884,22,12091.08,
17533,20:54:00,20:54:00,886,23,12760.52,
17533,20:55:00,20:55:00,887,24,13175.15,
17533,20:57:00,20:57:00,920,25,13690.51,
17533,20:59:00,20:59:00,3110,26,14338.34,
17710,07:57:00,08:00:00,1261,1,0.14,
17710,08:02:00,08:02:00,1343,2,463.65,
17710,08:03:00,08:03:00,163189,3,928.51,
17710,08:05:00,08:05:00,1354,4,1238.24,
17710,08:09:00,08:09:00,1628,5,2161.16,
17710,08:12:00,08:12:00,1323,6,2747.13,
17710,08:14:00,08:14:00,1242,7,3454.01,
17710,08:16:00,08:16:00,1241,8,3905.01,
17710,08:19:00,08:19:00,14380,9,4650.46,
17710,08:20:00,08:20:00,1109,10,4993.09,
17710,08:22:00,08:22:00,1059,11,5493.8,
17710,08:23:00,08:23:00,1065,12,6144.77,
17710,08:25:00,08:25:00,1064,13,6577.03,
17710,08:27:00,08:27:00,1073,14,7213.7,
17710,08:28:00,08:28:00,1069,15,7736.93,
17710,08:31:00,08:31:00,1052,16,8421.27,
17710,08:33:00,08:33:00,1051,17,8823.26,
17710,08:34:00,08:34:00,1025,18,9371.4,
17710,08:36:00,08:36:00,1023,19,10115.25,
17710,08:37:00,08:37:00,996,20,10818.98,
17710,08:39:00,08:39:00,992,21,11308.12,
17710,08:41:00,08:41:00,884,22,12091.08,
17710,08:43:00,08:43:00,886,23,12760.52,
17710,08:44:00,08:44:00,887,24,13175.15,
17710,08:46:00,08:46:00,920,25,13690.51,
17710,08:48:00,08:48:00,3110,26,14338.34,
17792,12:39:00,12:42:00,1261,1,0.14,
17792,12:44:00,12:44:00,1343,2,463.65,
17792,12:45:00,12:45:00,163189,3,928.51,
17792,12:46:00,12:46:00,1354,4,1238.24,
17792,12:50:00,12:50:00,1628,5,2161.16,
17792,12:52:00,12:52:00,1323,6,2747.13,
17792,12:55:00,12:55:00,1242,7,3454.01,
17792,12:56:00,12:56:00,1241,8,3905.01,
17792,12:59:00,12:59:00,14380,9,4650.46,
17792,13:00:00,13:00:00,1109,10,4993.09,
17792,13:01:00,13:01:00,1059,11,5493.8,
17792,13:03:00,13:03:00,1065,12,6144.77,
17792,13:04:00,13:04:00,1064,13,6577.03,
17792,13:06:00,13:06:00,1073,14,7213.7,
17792,13:08:00,13:08:00,1069,15,7736.93,
17792,13:10:00,13:10:00,1052,16,8421.27,
17792,13:11:00,13:11:00,1051,17,8823.26,
17792,13:12:00,13:12:00,1025,18,9371.4,
17792,13:14:00,13:14:00,1023,19,10115.25,
17792,13:15:00,13:15:00,996,20,10818.98,
17792,13:17:00,13:17:00,992,21,11308.12,
17792,13:19:00,13:19:00,884,22,12091.08,
17792,13:21:00,13:21:00,886,23,12760.52,
17792,13:22:00,13:22:00,887,24,13175.15,
17792,13:24:00,13:24:00,920,25,13690.51,
17792,13:26:00,13:26:00,3110,26,14338.34,
17983,13:02:00,13:05:00,1261,1,0.14,
17983,13:07:00,13:07:00,1343,2,463.65,
17983,13:08:00,13:08:00,163189,3,928.51,
17983,13:10:00,13:10:00,1354,4,1238.24,
17983,13:14:00,13:14:00,1628,5,2161.16,
17983,13:16:00,13:16:00,1323,6,2747.13,
17983,13:18:00,13:18:00,1242,7,3454.01,
17983,13:19:00,13:19:00,1241,8,3905.01,
17983,13:22:00,13:22:00,14380,9,4650.46,
17983,13:23:00,13:23:00,1109,10,4993.09,
17983,13:25:00,13:25:00,1059,11,5493.8,
17983,13:26:00,13:26:00,1065,12,6144.77,
17983,13:28:00,13:28:00,1064,13,6577.03,
17983,13:29:00,13:29:00,1073,14,7213.7,
17983,13:31:00,13:31:00,1069,15,7736.93,
17983,13:33:00,13:33:00,1052,16,8421.27,
17983,13:34:00,13:34:00,1051,17,8823.26,
17983,13:35:00,13:35:00,1025,18,9371.4,
17983,13:37:00,13:37:00,1023,19,10115.25,
17983,13:38:00,13:38:00,996,20,10818.98,
17983,13:40:00,13:40:00,992,21,11308.12,
17983,13:42:00,13:42:00,884,22,12091.08,
17983,13:44:00,13:44:00,886,23,12760.52,
17983,13:45:00,13:45:00,887,24,13175.15,
17983,13:47:00,13:47:00,920,25,13690.51,
17983,13:48:00,13:48:00,3110,26,14338.34,
18112,09:46:00,09:50:00,1261,1,0.14,
18112,09:52:00,09:52:00,1343,2,463.65,
18112,09:53:00,09:53:00,163189,3,928.51,
18112,09:55:00,09:55:00,1354,4,1238.24,
18112,09:59:00,09:59:00,1628,5,2161.16,
18112,10:01:00,10:01:00,1323,6,2747.13,
18112,10:03:00,10:03:00,1242,7,3454.01,
18112,10:04:00,10:04:00,1241,8,3905.01,
18112,10:07:00,10:07:00,14380,9,4650.46,
18112,10:08:00,10:08:00,1109,10,4993.09,
18112,10:09:00,10:09:00,1059,11,5493.8,
18112,10:11:00,10:11:00,1065,12,6144.77,
18112,10:13:00,10:13:00,1064,13,6577.03,
18112,10:14:00,10:14:00,1073,14,7213.7,
18112,10:16:00,10:16:00,1069,15,7736.93,
18112,10:18:00,10:18:00,1052,16,8421.27,
18112,10:19:00,10:19:00,1051,17,8823.26,
18112,10:20:00,10:20:00,1025,18,9371.4,
18112,10:22:00,10:22:00,1023,19,10115.25,
18112,10:23:00,10:23:00,996,20,10818.98,
18112,10:25:00,10:25:00,992,21,11308.12,
18112,10:27:00,10:27:00,884,22,12091.08,
18112,10:28:00,10:28:00,886,23,12760.52,
18112,10:30:00,10:30:00,887,24,13175.15,
18112,10:31:00,10:31:00,920,25,13690.51,
18112,10:33:00,10:33:00,3110,26,14338.34,
18135,07:16:00,07:20:00,1261,1,0.14,
18135,07:21:00,07:21:00,1343,2,463.65,
18135,07:23:00,07:23:00,163189,3,928.51,
18135,07:24:00,07:24:00,1354,4,1238.24,
18135,07:28:00,07:28:00,1628,5,2161.16,
18135,07:30:00,07:30:00,1323,6,2747.13,
18135,07:33:00,07:33:00,1242,7,3454.01,
18135,07:34:00,07:34:00,1241,8,3905.01,
18135,07:38:00,07:38:00,14380,9,4650.46,
18135,07:39:00,07:39:00,1109,10,4993.09,
18135,07:41:00,07:41:00,1059,11,5493.8,
18135,07:42:00,07:42:00,1065,12,6144.77,
18135,07:44:00,07:44:00,1064,13,6577.03,
18135,07:46:00,07:46:00,1073,14,7213.7,
18135,07:47:00,07:47:00,1069,15,7736.93,
18135,07:50:00,07:50:00,1052,16,8421.27,
18135,07:51:00,07:51:00,1051,17,8823.26,
18135,07:53:00,07:53:00,1025,18,9371.4,
18135,07:54:00,07:54:00,1023,19,10115.25,
18135,07:56:00,07:56:00,996,20,10818.98,
18135,07:58:00,07:58:00,992,21,11308.12,
18135,08:00:00,08:00:00,884,22,12091.08,
18135,08:02:00,08:02:00,886,23,12760.52,
18135,08:03:00,08:03:00,887,24,13175.15,
18135,08:05:00,08:05:00,920,25,13690.51,
18135,08:07:00,08:07:00,3110,26,14338.34,
18259,18:36:00,18:38:00,1261,1,0.14,
18259,18:40:00,18:40:00,1343,2,463.65,
18259,18:41:00,18:41:00,163189,3,928.51,
18259,18:42:00,18:42:00,1354,4,1238.24,
18259,18:46:00,18:46:00,1628,5,2161.16,
18259,18:48:00,18:48:00,1323,6,2747.13,
18259,18:51:00,18:51:00,1242,7,3454.01,
18259,18:52:00,18:52:00,1241,8,3905.01,
18259,18:55:00,18:55:00,14380,9,4650.46,
18259,18:56:00,18:56:00,1109,10,4993.09,
18259,18:57:00,18:57:00,1059,11,5493.8,
18259,18:59:00,18:59:00,1065,12,6144.77,
18259,19:00:00,19:00:00,1064,13,6577.03,
18259,19:02:00,19:02:00,1073,14,7213.7,
18259,19:03:00,19:03:00,1069,15,7736.93,
18259,19:05:00,19:05:00,1052,16,8421.27,
18259,19:06:00,19:06:00,1051,17,8823.26,
18259,19:07:00,19:07:00,1025,18,9371.4,
18259,19:09:00,19:09:00,1023,19,10115.25,
18259,19:10:00,19:10:00,996,20,10818.98,
18259,19:12:00,19:12:00,992,21,11308.12,
18259,19:14:00,19:14:00,884,22,12091.08,
18259,19:15:00,19:15:00,886,23,12760.52,
18259,19:17:00,19:17:00,887,24,13175.15,
18259,19:18:00,19:18:00,920,25,13690.51,
18259,19:20:00,19:20:00,3110,26,14338.34,
18300,18:55:00,18:58:00,1261,1,0.14,
18300,19:00:00,19:00:00,1343,2,463.65,
18300,19:01:00,19:01:00,163189,3,928.51,
18300,19:02:00,19:02:00,1354,4,1238.24,
18300,19:06:00,19:06:00,1628,5,2161.16,
18300,19:08:00,19:08:00,1323,6,2747.13,
18300,19:10:00,19:10:00,1242,7,3454.01,
18300,19:12:00,19:12:00,1241,8,3905.01,
18300,19:14:00,19:14:00,14380,9,4650.46,
18300,19:15:00,19:15:00,1109,10,4993.09,
18300,19:17:00,19:17:00,1059,11,5493.8,
18300,19:18:00,19:18:00,1065,12,6144.77,
18300,19:20:00,19:20:00,1064,13,6577.03,
18300,19:21:00,19:21:00,1073,14,7213.7,
18300,19:23:00,19:23:00,1069,15,7736.93,
18300,19:25:00,19:25:00,1052,16,8421.27,
18300,19:26:00,19:26:00,1051,17,8823.26,
18300,19:27:00,19:27:00,1025,18,9371.4,
18300,19:28:00,19:28:00,1023,19,10115.25,
18300,19:30:00,19:30:00,996,20,10818.98,
18300,19:31:00,19:31:00,992,21,11308.12,
18300,19:33:00,19:33:00,884,22,12091.08,
18300,19:35:00,19:35:00,886,23,12760.52,
18300,19:36:00,19:36:00,887,24,13175.15,
18300,19:38:00,19:38:00,920,25,13690.51,
18300,19:40:00,19:40:00,3110,26,14338.34,
18650,10:47:00,10:49:00,1261,1,0.14,
18650,10:51:00,10:51:00,1343,2,463.65,
18650,10:52:00,10:52:00,163189,3,928.51,
18650,10:54:00,10:54:00,1354,4,1238.24,
18650,10:58:00,10:58:00,1628,5,2161.16,
18650,11:00:00,11:00:00,1323,6,2747.13,
18650,11:02:00,11:02:00,1242,7,3454.01,
18650,11:03:00,11:03:00,1241,8,3905.01,
18650,11:06:00,11:06:00,14380,9,4650.46,
18650,11:07:00,11:07:00,1109,10,4993.09,
18650,11:08:00,11:08:00,1059,11,5493.8,
18650,11:10:00,11:10:00,1065,12,6144.77,
18650,11:12:00,11:12:00,1064,13,6577.03,
18650,11:13:00,11:13:00,1073,14,7213.7,
18650,11:15:00,11:15:00,1069,15,7736.93,
18650,11:17:00,11:17:00,1052,16,8421.27,
18650,11:18:00,11:18:00,1051,17,8823.26,
18650,11:19:00,11:19:00,1025,18,9371.4,
18650,11:21:00,11:21:00,1023,19,10115.25,
18650,11:22:00,11:22:00,996,20,10818.98,
18650,11:24:00,11:24:00,992,21,11308.12,
18650,11:26:00,11:26:00,884,22,12091.08,
18650,11:27:00,11:27:00,886,23,12760.52,
18650,11:29:00,11:29:00,887,24,13175.15,
18650,11:30:00,11:30:00,920,25,13690.51,
18650,11:32:00,11:32:00,3110,26,14338.34,
18846,20:47:00,20:51:00,1261,1,0.14,
18846,20:52:00,20:52:00,1343,2,463.65,
18846,20:54:00,20:54:00,163189,3,928.51,
18846,20:55:00,20:55:00,1354,4,1238.24,
18846,20:58:00,20:58:00,1628,5,2161.16,
18846,21:00:00,21:00:00,1323,6,2747.13,
18846,21:02:00,21:02:00,1242,7,3454.01,
18846,21:04:00,21:04:00,1241,8,3905.01,
18846,21:06:00,21:06:00,14380,9,4650.46,
18846,21:08:00,21:08:00,1109,10,4993.09,
18846,21:09:00,21:09:00,1059,11,5493.8,
18846,21:11:00,21:11:00,1065,12,6144.77,
18846,21:12:00,21:12:00,1064,13,6577.03,
18846,21:14:00,21:14:00,1073,14,7213.7,
18846,21:15:00,21:15:00,1069,15,7736.93,
18846,21:17:00,21:17:00,1052,16,8421.27,
18846,21:18:00,21:18:00,1051,17,8823.26,
18846,21:20:00,21:20:00,1025,18,9371.4,
18846,21:21:00,21:21:00,1023,19,10115.25,
18846,21:22:00,21:22:00,996,20,10818.98,
18846,21:24:00,21:24:00,992,21,11308.12,
18846,21:26:00,21:26:00,884,22,12091.08,
18846,21:27:00,21:27:00,886,23,12760.52,
18846,21:28:00,21:28:00,887,24,13175.15,
18846,21:30:00,21:30:00,920,25,13690.51,
18846,21:32:00,21:32:00,3110,26,14338.34,
18938,12:01:00,12:04:00,1261,1,0.14,
18938,12:06:00,12:06:00,1343,2,463.65,
18938,12:07:00,12:07:00,163189,3,928.51,
18938,12:08:00,12:08:00,1354,4,1238.24,
18938,12:12:00,12:12:00,1628,5,2161.16,
18938,12:14:00,12:14:00,1323,6,2747.13,
18938,12:17:00,12:17:00,1242,7,3454.01,
18938,12:18:00,12:18:00,1241,8,3905.01,
18938,12:21:00,12:21:00,14380,9,4650.46,
18938,12:22:00,12:22:00,1109,10,4993.09,
18938,12:23:00,12:23:00,1059,11,5493.8,
18938,12:25:00,12:25:00,1065,12,6144.77,
18938,12:26:00,12:26:00,1064,13,6577.03,
18938,12:28:00,12:28:00,1073,14,7213.7,
18938,12:30:00,12:30:00,1069,15,7736.93,
18938,12:32:00,12:32:00,1052,16,8421.27,
18938,12:33:00,12:33:00,1051,17,8823.26,
18938,12:34:00,12:34:00,1025,18,9371.4,
18938,12:36:00,12:36:00,1023,19,10115.25,
18938,12:37:00,12:37:00,996,20,10818.98,
18938,12:39:00,12:39:00,992,21,11308.12,
18938,12:41:00,12:41:00,884,22,12091.08,
18938,12:43:00,12:43:00,886,23,12760.52,
18938,12:44:00,12:44:00,887,24,13175.15,
18938,12:46:00,12:46:00,920,25,13690.51,
18938,12:48:00,12:48:00,3110,26,14338.34,
18965,09:58:00,10:03:00,1261,1,0.14,
18965,10:05:00,10:05:00,1343,2,463.65,
18965,10:06:00,10:06:00,163189,3,928.51,
18965,10:08:00,10:08:00,1354,4,1238.24,
18965,10:12:00,10:12:00,1628,5,2161.16,
18965,10:14:00,10:14:00,1323,6,2747.13,
18965,10:16:00,10:16:00,1242,7,3454.01,
18965,10:17:00,10:17:00,1241,8,3905.01,
18965,10:20:00,10:20:00,14380,9,4650.46,
18965,10:22:00,10:22:00,1109,10,4993.09,
18965,10:23:00,10:23:00,1059,11,5493.8,
18965,10:24:00,10:24:00,1065,12,6144.77,
18965,10:26:00,10:26:00,1064,13,6577.03,
18965,10:27:00,10:27:00,1073,14,7213.7,
18965,10:29:00,10:29:00,1069,15,7736.93,
18965,10:31:00,10:31:00,1052,16,8421.27,
18965,10:33:00,10:33:00,1051,17,8823.26,
18965,10:34:00,10:34:00,1025,18,9371.4,
18965,10:35:00,10:35:00,1023,19,10115.25,
18965,10:37:00,10:37:00,996,20,10818.98,
18965,10:39:00,10:39:00,992,21,11308.12,
18965,10:41:00,10:41:00,884,22,12091.08,
18965,10:42:00,10:42:00,886,23,12760.52,
18965,10:43:00,10:43:00,887,24,13175.15,
18965,10:45:00,10:45:00,920,25,13690.51,
18965,10:47:00,10:47:00,3110,26,14338.34,
19039,08:02:00,08:07:00,1261,1,0.14,
19039,08:08:00,08:08:00,1343,2,463.65,
19039,08:10:00,08:10:00,163189,3,928.51,
19039,08:10:00,08:10:00,1354,4,1238.24,
19039,08:14:00,08:14:00,1628,5,2161.16,
19039,08:16:00,08:16:00,1323,6,2747.13,
19039,08:18:00,08:18:00,1242,7,3454.01,
19039,08:19:00,08:19:00,1241,8,3905.01,
19039,08:22:00,08:22:00,14380,9,4650.46,
19039,08:23:00,08:23:00,1109,10,4993.09,
19039,08:24:00,08:24:00,1059,11,5493.8,
19039,08:26:00,08:26:00,1065,12,6144.77,
19039,08:27:00,08:27:00,1064,13,6577.03,
19039,08:28:00,08:28:00,1073,14,7213.7,
19039,08:29:00,08:29:00,1069,15,7736.93,
19039,08:31:00,08:31:00,1052,16,8421.27,
19039,08:32:00,08:32:00,1051,17,8823.26,
19039,08:33:00,08:33:00,1025,18,9371.4,
19039,08:35:00,08:35:00,1023,19,10115.25,
19039,08:36:00,08:36:00,996,20,10818.98,
19039,08:38:00,08:38:00,992,21,11308.12,
19039,08:39:00,08:39:00,884,22,12091.08,
19039,08:41:00,08:41:00,886,23,12760.52,
19039,08:42:00,08:42:00,887,24,13175.15,
19039,08:43:00,08:43:00,920,25,13690.51,
19039,08:44:00,08:44:00,3110,26,14338.34,
19128,22:40:00,22:44:00,1261,1,0.14,
19128,22:45:00,22:45:00,1343,2,463.65,
19128,22:46:00,22:46:00,163189,3,928.51,
19128,22:47:00,22:47:00,1354,4,1238.24,
19128,22:50:00,22:50:00,1628,5,2161.16,
19128,22:52:00,22:52:00,1323,6,2747.13,
19128,22:54:00,22:54:00,1242,7,3454.01,
19128,22:55:00,22:55:00,1241,8,3905.01,
19128,22:57:00,22:57:00,14380,9,4650.46,
19128,22:58:00,22:58:00,1109,10,4993.09,
19128,22:59:00,22:59:00,1059,11,5493.8,
19128,23:01:00,23:01:00,1065,12,6144.77,
19128,23:02:00,23:02:00,1064,13,6577.03,
19128,23:03:00,23:03:00,1073,14,7213.7,
19128,23:04:00,23:04:00,1069,15,7736.93,
19128,23:06:00,23:06:00,1052,16,8421.27,
19128,23:07:00,23:07:00,1051,17,8823.26,
19128,23:08:00,23:08:00,1025,18,9371.4,
19128,23:10:00,23:10:00,1023,19,10115.25,
19128,23:11:00,23:11:00,996,20,10818.98,
19128,23:13:00,23:13:00,992,21,11308.12,
19128,23:14:00,23:14:00,884,22,12091.08,
19128,23:16:00,23:16:00,886,23,12760.52,
19128,23:17:00,23:17:00,887,24,13175.15,
19128,23:18:00,23:18:00,920,25,13690.51,
19128,23:19:00,23:19:00,3110,26,14338.34,
19211,12:46:00,12:47:00,1261,1,0.14,
19211,12:49:00,12:49:00,1343,2,463.65,
19211,12:50:00,12:50:00,163189,3,928.51,
19211,12:52:00,12:52:00,1354,4,1238.24,
19211,12:56:00,12:56:00,1628,5,2161.16,
19211,12:58:00,12:58:00,1323,6,2747.13,
19211,13:00:00,13:00:00,1242,7,3454.01,
19211,13:01:00,13:01:00,1241,8,3905.01,
19211,13:04:00,13:04:00,14380,9,4650.46,
19211,13:05:00,13:05:00,1109,10,4993.09,
19211,13:07:00,13:07:00,1059,11,5493.8,
19211,13:08:00,13:08:00,1065,12,6144.77,
19211,13:10:00,13:10:00,1064,13,6577.03,
19211,13:11:00,13:11:00,1073,14,7213.7,
19211,13:13:00,13:13:00,1069,15,7736.93,
19211,13:15:00,13:15:00,1052,16,8421.27,
19211,13:16:00,13:16:00,1051,17,8823.26,
19211,13:17:00,13:17:00,1025,18,9371.4,
19211,13:19:00,13:19:00,1023,19,10115.25,
19211,13:20:00,13:20:00,996,20,10818.98,
19211,13:22:00,13:22:00,992,21,11308.12,
19211,13:24:00,13:24:00,884,22,12091.08,
19211,13:26:00,13:26:00,886,23,12760.52,
19211,13:27:00,13:27:00,887,24,13175.15,
19211,13:29:00,13:29:00,920,25,13690.51,
19211,13:30:00,13:30:00,3110,26,14338.34,
19311,21:59:00,22:03:00,1261,1,0.14,
19311,22:04:00,22:04:00,1343,2,463.65,
19311,22:05:00,22:05:00,163189,3,928.51,
19311,22:06:00,22:06:00,1354,4,1238.24,
19311,22:09:00,22:09:00,1628,5,2161.16,
19311,22:11:00,22:11:00,1323,6,2747.13,
19311,22:13:00,22:13:00,1242,7,3454.01,
19311,22:14:00,22:14:00,1241,8,3905.01,
19311,22:17:00,22:17:00,14380,9,4650.46,
19311,22:18:00,22:18:00,1109,10,4993.09,
19311,22:19:00,22:19:00,1059,11,5493.8,
19311,22:21:00,22:21:00,1065,12,6144.77,
19311,22:22:00,22:22:00,1064,13,6577.03,
19311,22:24:00,22:24:00,1073,14,7213.7,
19311,22:25:00,22:25:00,1069,15,7736.93,
19311,22:27:00,22:27:00,1052,16,8421.27,
19311,22:28:00,22:28:00,1051,17,8823.26,
19311,22:29:00,22:29:00,1025,18,9371.4,
19311,22:31:00,22:31:00,1023,19,10115.25,
19311,22:32:00,22:32:00,996,20,10818.98,
19311,22:34:00,22:34:00,992,21,11308.12,
19311,22:36:00,22:36:00,884,22,12091.08,
19311,22:37:00,22:37:00,886,23,12760.52,
19311,22:38:00,22:38:00,887,24,13175.15,
19311,22:40:00,22:40:00,920,25,13690.51,
19311,22:41:00,22:41:00,3110,26,14338.34,
19642,20:15:00,20:20:00,1261,1,0.14,
19642,20:22:00,20:22:00,1343,2,463.65,
19642,20:23:00,20:23:00,163189,3,928.51,
19642,20:24:00,20:24:00,1354,4,1238.24,
19642,20:27:00,20:27:00,1628,5,2161.16,
19642,20:30:00,20:30:00,1323,6,2747.13,
19642,20:32:00,20:32:00,1242,7,3454.01,
19642,20:33:00,20:33:00,1241,8,3905.01,
19642,20:36:00,20:36:00,14380,9,4650.46,
19642,20:37:00,20:37:00,1109,10,4993.09,
19642,20:38:00,20:38:00,1059,11,5493.8,
19642,20:40:00,20:40:00,1065,12,6144.77,
19642,20:41:00,20:41:00,1064,13,6577.03,
19642,20:43:00,20:43:00,1073,14,7213.7,
19642,20:44:00,20:44:00,1069,15,7736.93,
19642,20:46:00,20:46:00,1052,16,8421.27,
19642,20:47:00,20:47:00,1051,17,8823.26,
19642,20:48:00,20:48:00,1025,18,9371.4,
19642,20:50:00,20:50:00,1023,19,10115.25,
19642,20:51:00,20:51:00,996,20,10818.98,
19642,20:53:00,20:53:00,992,21,11308.12,
19642,20:55:00,20:55:00,884,22,12091.08,
19642,20:57:00,20:57:00,886,23,12760.52,
19642,20:58:00,20:58:00,887,24,13175.15,
19642,20:59:00,20:59:00,920,25,13690.51,
19642,21:01:00,21:01:00,3110,26,14338.34,
19729,08:02:00,08:07:00,1261,1,0.14,
19729,08:08:00,08:08:00,1343,2,463.65,
19729,08:10:00,08:10:00,163189,3,928.51,
19729,08:10:00,08:10:00,1354,4,1238.24,
19729,08:14:00,08:14:00,1628,5,2161.16,
19729,08:16:00,08:16:00,1323,6,2747.13,
19729,08:18:00,08:18:00,1242,7,3454.01,
19729,08:19:00,08:19:00,1241,8,3905.01,
19729,08:22:00,08:22:00,14380,9,4650.46,
19729,08:23:00,08:23:00,1109,10,4993.09,
19729,08:24:00,08:24:00,1059,11,5493.8,
19729,08:26:00,08:26:00,1065,12,6144.77,
19729,08:27:00,08:27:00,1064,13,6577.03,
19729,08:28:00,08:28:00,1073,14,7213.7,
19729,08:29:00,08:29:00,1069,15,7736.93,
19729,08:31:00,08:31:00,1052,16,8421.27,
19729,08:32:00,08:32:00,1051,17,8823.26,
19729,08:33:00,08:33:00,1025,18,9371.4,
19729,08:35:00,08:35:00,1023,19,10115.25,
19729,08:36:00,08:36:00,996,20,10818.98,
19729,08:38:00,08:38:00,992,21,11308.12,
19729,08:39:00,08:39:00,884,22,12091.08,
19729,08:41:00,08:41:00,886,23,12760.52,
19729,08:42:00,08:42:00,887,24,13175.15,
19729,08:43:00,08:43:00,920,25,13690.51,
19729,08:44:00,08:44:00,3110,26,14338.34,
19741,06:38:00,06:44:00,1261,1,0.14,
19741,06:45:00,06:45:00,1343,2,463.65,
19741,06:46:00,06:46:00,163189,3,928.51,
19741,06:47:00,06:47:00,1354,4,1238.24,
19741,06:50:00,06:50:00,1628,5,2161.16,
19741,06:52:00,06:52:00,1323,6,2747.13,
19741,06:53:00,06:53:00,1242,7,3454.01,
19741,06:54:00,06:54:00,1241,8,3905.01,
19741,06:56:00,06:56:00,14380,9,4650.46,
19741,06:57:00,06:57:00,1109,10,4993.09,
19741,06:58:00,06:58:00,1059,11,5493.8,
19741,07:00:00,07:00:00,1065,12,6144.77,
19741,07:01:00,07:01:00,1064,13,6577.03,
19741,07:02:00,07:02:00,1073,14,7213.7,
19741,07:03:00,07:03:00,1069,15,7736.93,
19741,07:05:00,07:05:00,1052,16,8421.27,
19741,07:06:00,07:06:00,1051,17,8823.26,
19741,07:07:00,07:07:00,1025,18,9371.4,
19741,07:09:00,07:09:00,1023,19,10115.25,
19741,07:10:00,07:10:00,996,20,10818.98,
19741,07:12:00,07:12:00,992,21,11308.12,
19741,07:13:00,07:13:00,884,22,12091.08,
19741,07:15:00,07:15:00,886,23,12760.52,
19741,07:16:00,07:16:00,887,24,13175.15,
19741,07:17:00,07:17:00,920,25,13690.51,
19741,07:18:00,07:18:00,3110,26,14338.34,
19801,09:43:00,09:49:00,1261,1,0.14,
19801,09:51:00,09:51:00,1343,2,463.65,
19801,09:52:00,09:52:00,163189,3,928.51,
19801,09:54:00,09:54:00,1354,4,1238.24,
19801,09:58:00,09:58:00,1628,5,2161.16,
19801,10:00:00,10:00:00,1323,6,2747.13,
19801,10:02:00,10:02:00,1242,7,3454.01,
19801,10:03:00,10:03:00,1241,8,3905.01,
19801,10:06:00,10:06:00,14380,9,4650.46,
19801,10:08:00,10:08:00,1109,10,4993.09,
19801,10:09:00,10:09:00,1059,11,5493.8,
19801,10:10:00,10:10:00,1065,12,6144.77,
19801,10:12:00,10:12:00,1064,13,6577.03,
19801,10:13:00,10:13:00,1073,14,7213.7,
19801,10:15:00,10:15:00,1069,15,7736.93,
19801,10:17:00,10:17:00,1052,16,8421.27,
19801,10:19:00,10:19:00,1051,17,8823.26,
19801,10:20:00,10:20:00,1025,18,9371.4,
19801,10:21:00,10:21:00,1023,19,10115.25,
19801,10:23:00,10:23:00,996,20,10818.98,
19801,10:25:00,10:25:00,992,21,11308.12,
19801,10:26:00,10:26:00,884,22,12091.08,
19801,10:28:00,10:28:00,886,23,12760.52,
19801,10:29:00,10:29:00,887,24,13175.15,
19801,10:31:00,10:31:00,920,25,13690.51,
19801,10:33:00,10:33:00,3110,26,14338.34,
19847,22:20:00,22:23:00,1261,1,0.14,
19847,22:24:00,22:24:00,1343,2,463.65,
19847,22:25:00,22:25:00,163189,3,928.51,
19847,22:26:00,22:26:00,1354,4,1238.24,
19847,22:29:00,22:29:00,1628,5,2161.16,
19847,22:31:00,22:31:00,1323,6,2747.13,
19847,22:33:00,22:33:00,1242,7,3454.01,
19847,22:34:00,22:34:00,1241,8,3905.01,
19847,22:37:00,22:37:00,14380,9,4650.46,
19847,22:38:00,22:38:00,1109,10,4993.09,
19847,22:39:00,22:39:00,1059,11,5493.8,
19847,22:40:00,22:40:00,1065,12,6144.77,
19847,22:42:00,22:42:00,1064,13,6577.03,
19847,22:43:00,22:43:00,1073,14,7213.7,
19847,22:44:00,22:44:00,1069,15,7736.93,
19847,22:46:00,22:46:00,1052,16,8421.27,
19847,22:47:00,22:47:00,1051,17,8823.26,
19847,22:48:00,22:48:00,1025,18,9371.4,
19847,22:50:00,22:50:00,1023,19,10115.25,
19847,22:51:00,22:51:00,996,20,10818.98,
19847,22:53:00,22:53:00,992,21,11308.12,
19847,22:54:00,22:54:00,884,22,12091.08,
19847,22:56:00,22:56:00,886,23,12760.52,
19847,22:57:00,22:57:00,887,24,13175.15,
19847,22:58:00,22:58:00,920,25,13690.51,
19847,22:59:00,22:59:00,3110,26,14338.34,
19957,23:08:00,23:12:00,1261,1,0.14,
19957,23:13:00,23:13:00,1343,2,463.65,
19957,23:14:00,23:14:00,163189,3,928.51,
19957,23:15:00,23:15:00,1354,4,1238.24,
19957,23:18:00,23:18:00,1628,5,2161.16,
19957,23:20:00,23:20:00,1323,6,2747.13,
19957,23:22:00,23:22:00,1242,7,3454.01,
19957,23:23:00,23:23:00,1241,8,3905.01,
19957,23:26:00,23:26:00,14380,9,4650.46,
19957,23:27:00,23:27:00,1109,10,4993.09,
19957,23:28:00,23:28:00,1059,11,5493.8,
19957,23:29:00,23:29:00,1065,12,6144.77,
19957,23:30:00,23:30:00,1064,13,6577.03,
19957,23:32:00,23:32:00,1073,14,7213.7,
19957,23:33:00,23:33:00,1069,15,7736.93,
19957,23:35:00,23:35:00,1052,16,8421.27,
19957,23:36:00,23:36:00,1051,17,8823.26,
19957,23:37:00,23:37:00,1025,18,9371.4,
19957,23:39:00,23:39:00,1023,19,10115.25,
19957,23:40:00,23:40:00,996,20,10818.98,
19957,23:41:00,23:41:00,992,21,11308.12,
19957,23:43:00,23:43:00,884,22,12091.08,
19957,23:44:00,23:44:00,886,23,12760.52,
19957,23:45:00,23:45:00,887,24,13175.15,
19957,23:46:00,23:46:00,920,25,13690.51,
19957,23:47:00,23:47:00,3110,26,14338.34,
20050,21:39:00,21:44:00,1261,1,0.14,
20050,21:45:00,21:45:00,1343,2,463.65,
20050,21:47:00,21:47:00,163189,3,928.51,
20050,21:47:00,21:47:00,1354,4,1238.24,
20050,21:51:00,21:51:00,1628,5,2161.16,
20050,21:53:00,21:53:00,1323,6,2747.13,
20050,21:55:00,21:55:00,1242,7,3454.01,
20050,21:56:00,21:56:00,1241,8,3905.01,
20050,21:58:00,21:58:00,14380,9,4650.46,
20050,22:00:00,22:00:00,1109,10,4993.09,
20050,22:01:00,22:01:00,1059,11,5493.8,
20050,22:02:00,22:02:00,1065,12,6144.77,
20050,22:03:00,22:03:00,1064,13,6577.03,
20050,22:05:00,22:05:00,1073,14,7213.7,
20050,22:06:00,22:06:00,1069,15,7736.93,
20050,22:08:00,22:08:00,1052,16,8421.27,
20050,22:09:00,22:09:00,1051,17,8823.26,
20050,22:11:00,22:11:00,1025,18,9371.4,
20050,22:12:00,22:12:00,1023,19,10115.25,
20050,22:13:00,22:13:00,996,20,10818.98,
20050,22:15:00,22:15:00,992,21,11308.12,
20050,22:16:00,22:16:00,884,22,12091.08,
20050,22:18:00,22:18:00,886,23,12760.52,
20050,22:19:00,22:19:00,887,24,13175.15,
20050,22:21:00,22:21:00,920,25,13690.51,
20050,22:22:00,22:22:00,3110,26,14338.34,
20346,21:17:00,21:21:00,1261,1,0.14,
20346,21:22:00,21:22:00,1343,2,463.65,
20346,21:23:00,21:23:00,163189,3,928.51,
20346,21:24:00,21:24:00,1354,4,1238.24,
20346,21:28:00,21:28:00,1628,5,2161.16,
20346,21:29:00,21:29:00,1323,6,2747.13,
20346,21:32:00,21:32:00,1242,7,3454.01,
20346,21:33:00,21:33:00,1241,8,3905.01,
20346,21:35:00,21:35:00,14380,9,4650.46,
20346,21:36:00,21:36:00,1109,10,4993.09,
20346,21:38:00,21:38:00,1059,11,5493.8,
20346,21:39:00,21:39:00,1065,12,6144.77,
20346,21:41:00,21:41:00,1064,13,6577.03,
20346,21:42:00,21:42:00,1073,14,7213.7,
20346,21:44:00,21:44:00,1069,15,7736.93,
20346,21:46:00,21:46:00,1052,16,8421.27,
20346,21:47:00,21:47:00,1051,17,8823.26,
20346,21:48:00,21:48:00,1025,18,9371.4,
20346,21:49:00,21:49:00,1023,19,10115.25,
20346,21:51:00,21:51:00,996,20,10818.98,
20346,21:52:00,21:52:00,992,21,11308.12,
20346,21:54:00,21:54:00,884,22,12091.08,
20346,21:56:00,21:56:00,886,23,12760.52,
20346,21:57:00,21:57:00,887,24,13175.15,
20346,21:59:00,21:59:00,920,25,13690.51,
20346,22:00:00,22:00:00,3110,26,14338.34,
20417,18:17:00,18:20:00,1261,1,0.14,
20417,18:22:00,18:22:00,1343,2,463.65,
20417,18:23:00,18:23:00,163189,3,928.51,
20417,18:24:00,18:24:00,1354,4,1238.24,
20417,18:29:00,18:29:00,1628,5,2161.16,
20417,18:31:00,18:31:00,1323,6,2747.13,
20417,18:33:00,18:33:00,1242,7,3454.01,
20417,18:35:00,18:35:00,1241,8,3905.01,
20417,18:38:00,18:38:00,14380,9,4650.46,
20417,18:40:00,18:40:00,1109,10,4993.09,
20417,18:41:00,18:41:00,1059,11,5493.8,
20417,18:43:00,18:43:00,1065,12,6144.77,
20417,18:44:00,18:44:00,1064,13,6577.03,
20417,18:46:00,18:46:00,1073,14,7213.7,
20417,18:48:00,18:48:00,1069,15,7736.93,
20417,18:50:00,18:50:00,1052,16,8421.27,
20417,18:51:00,18:51:00,1051,17,8823.26,
20417,18:52:00,18:52:00,1025,18,9371.4,
20417,18:54:00,18:54:00,1023,19,10115.25,
20417,18:55:00,18:55:00,996,20,10818.98,
20417,18:57:00,18:57:00,992,21,11308.12,
20417,18:59:00,18:59:00,884,22,12091.08,
20417,19:01:00,19:01:00,886,23,12760.52,
20417,19:02:00,19:02:00,887,24,13175.15,
20417,19:04:00,19:04:00,920,25,13690.51,
20417,19:06:00,19:06:00,3110,26,14338.34,
20535,07:42:00,07:47:00,1261,1,0.14,
20535,07:48:00,07:48:00,1343,2,463.65,
20535,07:50:00,07:50:00,163189,3,928.51,
20535,07:50:00,07:50:00,1354,4,1238.24,
20535,07:54:00,07:54:00,1628,5,2161.16,
20535,07:56:00,07:56:00,1323,6,2747.13,
20535,07:58:00,07:58:00,1242,7,3454.01,
20535,07:59:00,07:59:00,1241,8,3905.01,
20535,08:02:00,08:02:00,14380,9,4650.46,
20535,08:03:00,08:03:00,1109,10,4993.09,
20535,08:04:00,08:04:00,1059,11,5493.8,
20535,08:06:00,08:06:00,1065,12,6144.77,
20535,08:07:00,08:07:00,1064,13,6577.03,
20535,08:08:00,08:08:00,1073,14,7213.7,
20535,08:09:00,08:09:00,1069,15,7736.93,
20535,08:11:00,08:11:00,1052,16,8421.27,
20535,08:12:00,08:12:00,1051,17,8823.26,
20535,08:13:00,08:13:00,1025,18,9371.4,
20535,08:15:00,08:15:00,1023,19,10115.25,
20535,08:16:00,08:16:00,996,20,10818.98,
20535,08:18:00,08:18:00,992,21,11308.12,
20535,08:19:00,08:19:00,884,22,12091.08,
20535,08:21:00,08:21:00,886,23,12760.52,
20535,08:22:00,08:22:00,887,24,13175.15,
20535,08:23:00,08:23:00,920,25,13690.51,
20535,08:24:00,08:24:00,3110,26,14338.34,
20608,11:27:00,11:31:00,1261,1,0.14,
20608,11:33:00,11:33:00,1343,2,463.65,
20608,11:34:00,11:34:00,163189,3,928.51,
20608,11:36:00,11:36:00,1354,4,1238.24,
20608,11:40:00,11:40:00,1628,5,2161.16,
20608,11:42:00,11:42:00,1323,6,2747.13,
20608,11:44:00,11:44:00,1242,7,3454.01,
20608,11:45:00,11:45:00,1241,8,3905.01,
20608,11:48:00,11:48:00,14380,9,4650.46,
20608,11:49:00,11:49:00,1109,10,4993.09,
20608,11:50:00,11:50:00,1059,11,5493.8,
20608,11:52:00,11:52:00,1065,12,6144.77,
20608,11:54:00,11:54:00,1064,13,6577.03,
20608,11:55:00,11:55:00,1073,14,7213.7,
20608,11:57:00,11:57:00,1069,15,7736.93,
20608,11:59:00,11:59:00,1052,16,8421.27,
20608,12:00:00,12:00:00,1051,17,8823.26,
20608,12:01:00,12:01:00,1025,18,9371.4,
20608,12:03:00,12:03:00,1023,19,10115.25,
20608,12:04:00,12:04:00,996,20,10818.98,
20608,12:06:00,12:06:00,992,21,11308.12,
20608,12:08:00,12:08:00,884,22,12091.08,
20608,12:09:00,12:09:00,886,23,12760.52,
20608,12:11:00,12:11:00,887,24,13175.15,
20608,12:12:00,12:12:00,920,25,13690.51,
20608,12:14:00,12:14:00,3110,26,14338.34,
20692,23:27:00,23:32:00,1261,1,0.14,
20692,23:33:00,23:33:00,1343,2,463.65,
20692,23:34:00,23:34:00,163189,3,928.51,
20692,23:35:00,23:35:00,1354,4,1238.24,
20692,23:38:00,23:38:00,1628,5,2161.16,
20692,23:40:00,23:40:00,1323,6,2747.13,
20692,23:42:00,23:42:00,1242,7,3454.01,
20692,23:43:00,23:43:00,1241,8,3905.01,
20692,23:46:00,23:46:00,14380,9,4650.46,
20692,23:47:00,23:47:00,1109,10,4993.09,
20692,23:48:00,23:48:00,1059,11,5493.8,
20692,23:49:00,23:49:00,1065,12,6144.77,
20692,23:50:00,23:50:00,1064,13,6577.03,
20692,23:51:00,23:51:00,1073,14,7213.7,
20692,23:53:00,23:53:00,1069,15,7736.93,
20692,23:55:00,23:55:00,1052,16,8421.27,
20692,23:56:00,23:56:00,1051,17,8823.26,
20692,23:57:00,23:57:00,1025,18,9371.4,
20692,23:58:00,23:58:00,1023,19,10115.25,
20692,23:59:00,23:59:00,996,20,10818.98,
20692,24:01:00,24:01:00,992,21,11308.12,
20692,24:02:00,24:02:00,884,22,12091.08,
20692,24:04:00,24:04:00,886,23,12760.52,
20692,24:05:00,24:05:00,887,24,13175.15,
20692,24:06:00,24:06:00,920,25,13690.51,
20692,24:07:00,24:07:00,3110,26,14338.34,
21047,16:12:00,16:16:00,1261,1,0.14,
21047,16:18:00,16:18:00,1343,2,463.65,
21047,16:20:00,16:20:00,163189,3,928.51,
21047,16:21:00,16:21:00,1354,4,1238.24,
21047,16:26:00,16:26:00,1628,5,2161.16,
21047,16:28:00,16:28:00,1323,6,2747.13,
21047,16:31:00,16:31:00,1242,7,3454.01,
21047,16:32:00,16:32:00,1241,8,3905.01,
21047,16:36:00,16:36:00,14380,9,4650.46,
21047,16:37:00,16:37:00,1109,10,4993.09,
21047,16:39:00,16:39:00,1059,11,5493.8,
21047,16:40:00,16:40:00,1065,12,6144.77,
21047,16:42:00,16:42:00,1064,13,6577.03,
21047,16:44:00,16:44:00,1073,14,7213.7,
21047,16:45:00,16:45:00,1069,15,7736.93,
21047,16:48:00,16:48:00,1052,16,8421.27,
21047,16:49:00,16:49:00,1051,17,8823.26,
21047,16:50:00,16:50:00,1025,18,9371.4,
21047,16:52:00,16:52:00,1023,19,10115.25,
21047,16:53:00,16:53:00,996,20,10818.98,
21047,16:55:00,16:55:00,992,21,11308.12,
21047,16:57:00,16:57:00,884,22,12091.08,
21047,16:59:00,16:59:00,886,23,12760.52,
21047,17:01:00,17:01:00,887,24,13175.15,
21047,17:03:00,17:03:00,920,25,13690.51,
21047,17:06:00,17:06:00,3110,26,14338.34,
21402,14:12:00,14:17:00,1261,1,0.14,
21402,14:19:00,14:19:00,1343,2,463.65,
21402,14:20:00,14:20:00,163189,3,928.51,
21402,14:21:00,14:21:00,1354,4,1238.24,
21402,14:26:00,14:26:00,1628,5,2161.16,
21402,14:28:00,14:28:00,1323,6,2747.13,
21402,14:30:00,14:30:00,1242,7,3454.01,
21402,14:31:00,14:31:00,1241,8,3905.01,
21402,14:34:00,14:34:00,14380,9,4650.46,
21402,14:35:00,14:35:00,1109,10,4993.09,
21402,14:37:00,14:37:00,1059,11,5493.8,
21402,14:38:00,14:38:00,1065,12,6144.77,
21402,14:39:00,14:39:00,1064,13,6577.03,
21402,14:41:00,14:41:00,1073,14,7213.7,
21402,14:43:00,14:43:00,1069,15,7736.93,
21402,14:45:00,14:45:00,1052,16,8421.27,
21402,14:46:00,14:46:00,1051,17,8823.26,
21402,14:48:00,14:48:00,1025,18,9371.4,
21402,14:49:00,14:49:00,1023,19,10115.25,
21402,14:51:00,14:51:00,996,20,10818.98,
21402,14:52:00,14:52:00,992,21,11308.12,
21402,14:54:00,14:54:00,884,22,12091.08,
21402,14:56:00,14:56:00,886,23,12760.52,
21402,14:57:00,14:57:00,887,24,13175.15,
21402,14:59:00,14:59:00,920,25,13690.51,
21402,15:01:00,15:01:00,3110,26,14338.34,
21434,08:23:00,08:28:00,1261,1,0.14,
21434,08:29:00,08:29:00,1343,2,463.65,
21434,08:31:00,08:31:00,163189,3,928.51,
21434,08:31:00,08:31:00,1354,4,1238.24,
21434,08:35:00,08:35:00,1628,5,2161.16,
21434,08:37:00,08:37:00,1323,6,2747.13,
21434,08:39:00,08:39:00,1242,7,3454.01,
21434,08:40:00,08:40:00,1241,8,3905.01,
21434,08:43:00,08:43:00,14380,9,4650.46,
21434,08:44:00,08:44:00,1109,10,4993.09,
21434,08:45:00,08:45:00,1059,11,5493.8,
21434,08:47:00,08:47:00,1065,12,6144.77,
21434,08:48:00,08:48:00,1064,13,6577.03,
21434,08:50:00,08:50:00,1073,14,7213.7,
21434,08:51:00,08:51:00,1069,15,7736.93,
21434,08:53:00,08:53:00,1052,16,8421.27,
21434,08:55:00,08:55:00,1051,17,8823.26,
21434,08:56:00,08:56:00,1025,18,9371.4,
21434,08:57:00,08:57:00,1023,19,10115.25,
21434,08:59:00,08:59:00,996,20,10818.98,
21434,09:01:00,09:01:00,992,21,11308.12,
21434,09:02:00,09:02:00,884,22,12091.08,
21434,09:04:00,09:04:00,886,23,12760.52,
21434,09:05:00,09:05:00,887,24,13175.15,
21434,09:07:00,09:07:00,920,25,13690.51,
21434,09:09:00,09:09:00,3110,26,14338.34,
21442,10:26:00,10:29:00,1261,1,0.14,
21442,10:31:00,10:31:00,1343,2,463.65,
21442,10:32:00,10:32:00,163189,3,928.51,
21442,10:34:00,10:34:00,1354,4,1238.24,
21442,10:38:00,10:38:00,1628,5,2161.16,
21442,10:40:00,10:40:00,1323,6,2747.13,
21442,10:42:00,10:42:00,1242,7,3454.01,
21442,10:43:00,10:43:00,1241,8,3905.01,
21442,10:46:00,10:46:00,14380,9,4650.46,
21442,10:47:00,10:47:00,1109,10,4993.09,
21442,10:48:00,10:48:00,1059,11,5493.8,
21442,10:50:00,10:50:00,1065,12,6144.77,
21442,10:52:00,10:52:00,1064,13,6577.03,
21442,10:53:00,10:53:00,1073,14,7213.7,
21442,10:55:00,10:55:00,1069,15,7736.93,
21442,10:57:00,10:57:00,1052,16,8421.27,
21442,10:58:00,10:58:00,1051,17,8823.26,
21442,10:59:00,10:59:00,1025,18,9371.4,
21442,11:01:00,11:01:00,1023,19,10115.25,
21442,11:02:00,11:02:00,996,20,10818.98,
21442,11:04:00,11:04:00,992,21,11308.12,
21442,11:06:00,11:06:00,884,22,12091.08,
21442,11:07:00,11:07:00,886,23,12760.52,
21442,11:09:00,11:09:00,887,24,13175.15,
21442,11:10:00,11:10:00,920,25,13690.51,
21442,11:12:00,11:12:00,3110,26,14338.34,
21816,15:40:00,15:43:00,1261,1,0.14,
21816,15:45:00,15:45:00,1343,2,463.65,
21816,15:46:00,15:46:00,163189,3,928.51,
21816,15:48:00,15:48:00,1354,4,1238.24,
21816,15:52:00,15:52:00,1628,5,2161.16,
21816,15:54:00,15:54:00,1323,6,2747.13,
21816,15:56:00,15:56:00,1242,7,3454.01,
21816,15:57:00,15:57:00,1241,8,3905.01,
21816,16:00:00,16:00:00,14380,9,4650.46,
21816,16:01:00,16:01:00,1109,10,4993.09,
21816,16:03:00,16:03:00,1059,11,5493.8,
21816,16:04:00,16:04:00,1065,12,6144.77,
21816,16:06:00,16:06:00,1064,13,6577.03,
21816,16:07:00,16:07:00,1073,14,7213.7,
21816,16:09:00,16:09:00,1069,15,7736.93,
21816,16:11:00,16:11:00,1052,16,8421.27,
21816,16:12:00,16:12:00,1051,17,8823.26,
21816,16:13:00,16:13:00,1025,18,9371.4,
21816,16:15:00,16:15:00,1023,19,10115.25,
21816,16:16:00,16:16:00,996,20,10818.98,
21816,16:18:00,16:18:00,992,21,11308.12,
21816,16:20:00,16:20:00,884,22,12091.08,
21816,16:22:00,16:22:00,886,23,12760.52,
21816,16:23:00,16:23:00,887,24,13175.15,
21816,16:25:00,16:25:00,920,25,13690.51,
21816,16:26:00,16:26:00,3110,26,14338.34,
21824,10:26:00,10:29:00,1261,1,0.14,
21824,10:31:00,10:31:00,1343,2,463.65,
21824,10:32:00,10:32:00,163189,3,928.51,
21824,10:34:00,10:34:00,1354,4,1238.24,
21824,10:38:00,10:38:00,1628,5,2161.16,
21824,10:40:00,10:40:00,1323,6,2747.13,
21824,10:42:00,10:42:00,1242,7,3454.01,
21824,10:43:00,10:43:00,1241,8,3905.01,
21824,10:46:00,10:46:00,14380,9,4650.46,
21824,10:47:00,10:47:00,1109,10,4993.09,
21824,10:48:00,10:48:00,1059,11,5493.8,
21824,10:50:00,10:50:00,1065,12,6144.77,
21824,10:52:00,10:52:00,1064,13,6577.03,
21824,10:53:00,10:53:00,1073,14,7213.7,
21824,10:55:00,10:55:00,1069,15,7736.93,
21824,10:57:00,10:57:00,1052,16,8421.27,
21824,10:58:00,10:58:00,1051,17,8823.26,
21824,10:59:00,10:59:00,1025,18,9371.4,
21824,11:01:00,11:01:00,1023,19,10115.25,
21824,11:02:00,11:02:00,996,20,10818.98,
21824,11:04:00,11:04:00,992,21,11308.12,
21824,11:06:00,11:06:00,884,22,12091.08,
21824,11:07:00,11:07:00,886,23,12760.52,
21824,11:09:00,11:09:00,887,24,13175.15,
21824,11:10:00,11:10:00,920,25,13690.51,
21824,11:12:00,11:12:00,3110,26,14338.34,
21864,17:47:00,17:51:00,1261,1,0.14,
21864,17:53:00,17:53:00,1343,2,463.65,
21864,17:54:00,17:54:00,163189,3,928.51,
21864,17:55:00,17:55:00,1354,4,1238.24,
21864,18:00:00,18:00:00,1628,5,2161.16,
21864,18:02:00,18:02:00,1323,6,2747.13,
21864,18:05:00,18:05:00,1242,7,3454.01,
21864,18:06:00,18:06:00,1241,8,3905.01,
21864,18:10:00,18:10:00,14380,9,4650.46,
21864,18:11:00,18:11:00,1109,10,4993.09,
21864,18:12:00,18:12:00,1059,11,5493.8,
21864,18:14:00,18:14:00,1065,12,6144.77,
21864,18:16:00,18:16:00,1064,13,6577.03,
21864,18:17:00,18:17:00,1073,14,7213.7,
21864,18:19:00,18:19:00,1069,15,7736.93,
21864,18:21:00,18:21:00,1052,16,8421.27,
21864,18:23:00,18:23:00,1051,17,8823.26,
21864,18:24:00,18:24:00,1025,18,9371.4,
21864,18:25:00,18:25:00,1023,19,10115.25,
21864,18:27:00,18:27:00,996,20,10818.98,
21864,18:29:00,18:29:00,992,21,11308.12,
21864,18:31:00,18:31:00,884,22,12091.08,
21864,18:32:00,18:32:00,886,23,12760.52,
21864,18:34:00,18:34:00,887,24,13175.15,
21864,18:36:00,18:36:00,920,25,13690.51,
21864,18:38:00,18:38:00,3110,26,14338.34,
21938,07:21:00,07:26:00,1261,1,0.14,
21938,07:27:00,07:27:00,1343,2,463.65,
21938,07:28:00,07:28:00,163189,3,928.51,
21938,07:29:00,07:29:00,1354,4,1238.24,
21938,07:33:00,07:33:00,1628,5,2161.16,
21938,07:34:00,07:34:00,1323,6,2747.13,
21938,07:36:00,07:36:00,1242,7,3454.01,
21938,07:38:00,07:38:00,1241,8,3905.01,
21938,07:40:00,07:40:00,14380,9,4650.46,
21938,07:41:00,07:41:00,1109,10,4993.09,
21938,07:43:00,07:43:00,1059,11,5493.8,
21938,07:44:00,07:44:00,1065,12,6144.77,
21938,07:45:00,07:45:00,1064,13,6577.03,
21938,07:46:00,07:46:00,1073,14,7213.7,
21938,07:48:00,07:48:00,1069,15,7736.93,
21938,07:49:00,07:49:00,1052,16,8421.27,
21938,07:51:00,07:51:00,1051,17,8823.26,
21938,07:52:00,07:52:00,1025,18,9371.4,
21938,07:53:00,07:53:00,1023,19,10115.25,
21938,07:55:00,07:55:00,996,20,10818.98,
21938,07:56:00,07:56:00,992,21,11308.12,
21938,07:58:00,07:58:00,884,22,12091.08,
21938,07:59:00,07:59:00,886,23,12760.52,
21938,08:00:00,08:00:00,887,24,13175.15,
21938,08:02:00,08:02:00,920,25,13690.51,
21938,08:03:00,08:03:00,3110,26,14338.34,
22014,11:47:00,11:51:00,1261,1,0.14,
22014,11:53:00,11:53:00,1343,2,463.65,
22014,11:54:00,11:54:00,163189,3,928.51,
22014,11:56:00,11:56:00,1354,4,1238.24,
22014,12:00:00,12:00:00,1628,5,2161.16,
22014,12:02:00,12:02:00,1323,6,2747.13,
22014,12:04:00,12:04:00,1242,7,3454.01,
22014,12:05:00,12:05:00,1241,8,3905.01,
22014,12:08:00,12:08:00,14380,9,4650.46,
22014,12:09:00,12:09:00,1109,10,4993.09,
22014,12:10:00,12:10:00,1059,11,5493.8,
22014,12:12:00,12:12:00,1065,12,6144.77,
22014,12:14:00,12:14:00,1064,13,6577.03,
22014,12:15:00,12:15:00,1073,14,7213.7,
22014,12:17:00,12:17:00,1069,15,7736.93,
22014,12:19:00,12:19:00,1052,16,8421.27,
22014,12:20:00,12:20:00,1051,17,8823.26,
22014,12:21:00,12:21:00,1025,18,9371.4,
22014,12:23:00,12:23:00,1023,19,10115.25,
22014,12:24:00,12:24:00,996,20,10818.98,
22014,12:26:00,12:26:00,992,21,11308.12,
22014,12:28:00,12:28:00,884,22,12091.08,
22014,12:29:00,12:29:00,886,23,12760.52,
22014,12:31:00,12:31:00,887,24,13175.15,
22014,12:32:00,12:32:00,920,25,13690.51,
22014,12:34:00,12:34:00,3110,26,14338.34,
22045,16:42:00,16:43:00,1261,1,0.14,
22045,16:45:00,16:45:00,1343,2,463.65,
22045,16:46:00,16:46:00,163189,3,928.51,
22045,16:48:00,16:48:00,1354,4,1238.24,
22045,16:52:00,16:52:00,1628,5,2161.16,
22045,16:54:00,16:54:00,1323,6,2747.13,
22045,16:56:00,16:56:00,1242,7,3454.01,
22045,16:57:00,16:57:00,1241,8,3905.01,
22045,17:00:00,17:00:00,14380,9,4650.46,
22045,17:01:00,17:01:00,1109,10,4993.09,
22045,17:03:00,17:03:00,1059,11,5493.8,
22045,17:04:00,17:04:00,1065,12,6144.77,
22045,17:06:00,17:06:00,1064,13,6577.03,
22045,17:07:00,17:07:00,1073,14,7213.7,
22045,17:09:00,17:09:00,1069,15,7736.93,
22045,17:11:00,17:11:00,1052,16,8421.27,
22045,17:12:00,17:12:00,1051,17,8823.26,
22045,17:13:00,17:13:00,1025,18,9371.4,
22045,17:15:00,17:15:00,1023,19,10115.25,
22045,17:16:00,17:16:00,996,20,10818.98,
22045,17:18:00,17:18:00,992,21,11308.12,
22045,17:20:00,17:20:00,884,22,12091.08,
22045,17:22:00,17:22:00,886,23,12760.52,
22045,17:23:00,17:23:00,887,24,13175.15,
22045,17:25:00,17:25:00,920,25,13690.51,
22045,17:26:00,17:26:00,3110,26,14338.34,
22093,06:17:00,06:24:00,1261,1,0.14,
22093,06:25:00,06:25:00,1343,2,463.65,
22093,06:26:00,06:26:00,163189,3,928.51,
22093,06:27:00,06:27:00,1354,4,1238.24,
22093,06:30:00,06:30:00,1628,5,2161.16,
22093,06:32:00,06:32:00,1323,6,2747.13,
22093,06:33:00,06:33:00,1242,7,3454.01,
22093,06:34:00,06:34:00,1241,8,3905.01,
22093,06:36:00,06:36:00,14380,9,4650.46,
22093,06:37:00,06:37:00,1109,10,4993.09,
22093,06:38:00,06:38:00,1059,11,5493.8,
22093,06:40:00,06:40:00,1065,12,6144.77,
22093,06:41:00,06:41:00,1064,13,6577.03,
22093,06:42:00,06:42:00,1073,14,7213.7,
22093,06:43:00,06:43:00,1069,15,7736.93,
22093,06:45:00,06:45:00,1052,16,8421.27,
22093,06:46:00,06:46:00,1051,17,8823.26,
22093,06:47:00,06:47:00,1025,18,9371.4,
22093,06:48:00,06:48:00,1023,19,10115.25,
22093,06:50:00,06:50:00,996,20,10818.98,
22093,06:51:00,06:51:00,992,21,11308.12,
22093,06:52:00,06:52:00,884,22,12091.08,
22093,06:54:00,06:54:00,886,23,12760.52,
22093,06:55:00,06:55:00,887,24,13175.15,
22093,06:56:00,06:56:00,920,25,13690.51,
22093,06:57:00,06:57:00,3110,26,14338.34,
22341,10:06:00,10:09:00,1261,1,0.14,
22341,10:11:00,10:11:00,1343,2,463.65,
22341,10:12:00,10:12:00,163189,3,928.51,
22341,10:14:00,10:14:00,1354,4,1238.24,
22341,10:18:00,10:18:00,1628,5,2161.16,
22341,10:20:00,10:20:00,1323,6,2747.13,
22341,10:22:00,10:22:00,1242,7,3454.01,
22341,10:23:00,10:23:00,1241,8,3905.01,
22341,10:26:00,10:26:00,14380,9,4650.46,
22341,10:27:00,10:27:00,1109,10,4993.09,
22341,10:28:00,10:28:00,1059,11,5493.8,
22341,10:30:00,10:30:00,1065,12,6144.77,
22341,10:32:00,10:32:00,1064,13,6577.03,
22341,10:33:00,10:33:00,1073,14,7213.7,
22341,10:35:00,10:35:00,1069,15,7736.93,
22341,10:37:00,10:37:00,1052,16,8421.27,
22341,10:38:00,10:38:00,1051,17,8823.26,
22341,10:39:00,10:39:00,1025,18,9371.4,
22341,10:41:00,10:41:00,1023,19,10115.25,
22341,10:42:00,10:42:00,996,20,10818.98,
22341,10:44:00,10:44:00,992,21,11308.12,
22341,10:46:00,10:46:00,884,22,12091.08,
22341,10:47:00,10:47:00,886,23,12760.52,
22341,10:49:00,10:49:00,887,24,13175.15,
22341,10:50:00,10:50:00,920,25,13690.51,
22341,10:52:00,10:52:00,3110,26,14338.34,
22646,20:56:00,21:00:00,1261,1,0.14,
22646,21:01:00,21:01:00,1343,2,463.65,
22646,21:03:00,21:03:00,163189,3,928.51,
22646,21:04:00,21:04:00,1354,4,1238.24,
22646,21:07:00,21:07:00,1628,5,2161.16,
22646,21:09:00,21:09:00,1323,6,2747.13,
22646,21:11:00,21:11:00,1242,7,3454.01,
22646,21:13:00,21:13:00,1241,8,3905.01,
22646,21:15:00,21:15:00,14380,9,4650.46,
22646,21:17:00,21:17:00,1109,10,4993.09,
22646,21:18:00,21:18:00,1059,11,5493.8,
22646,21:19:00,21:19:00,1065,12,6144.77,
22646,21:21:00,21:21:00,1064,13,6577.03,
22646,21:22:00,21:22:00,1073,14,7213.7,
22646,21:24:00,21:24:00,1069,15,7736.93,
22646,21:26:00,21:26:00,1052,16,8421.27,
22646,21:27:00,21:27:00,1051,17,8823.26,
22646,21:28:00,21:28:00,1025,18,9371.4,
22646,21:29:00,21:29:00,1023,19,10115.25,
22646,21:31:00,21:31:00,996,20,10818.98,
22646,21:33:00,21:33:00,992,21,11308.12,
22646,21:34:00,21:34:00,884,22,12091.08,
22646,21:36:00,21:36:00,886,23,12760.52,
22646,21:37:00,21:37:00,887,24,13175.15,
22646,21:39:00,21:39:00,920,25,13690.51,
22646,21:41:00,21:41:00,3110,26,14338.34,
22667,21:05:00,21:09:00,1261,1,0.14,
22667,21:10:00,21:10:00,1343,2,463.65,
22667,21:12:00,21:12:00,163189,3,928.51,
22667,21:13:00,21:13:00,1354,4,1238.24,
22667,21:16:00,21:16:00,1628,5,2161.16,
22667,21:18:00,21:18:00,1323,6,2747.13,
22667,21:20:00,21:20:00,1242,7,3454.01,
22667,21:21:00,21:21:00,1241,8,3905.01,
22667,21:24:00,21:24:00,14380,9,4650.46,
22667,21:25:00,21:25:00,1109,10,4993.09,
22667,21:27:00,21:27:00,1059,11,5493.8,
22667,21:28:00,21:28:00,1065,12,6144.77,
22667,21:29:00,21:29:00,1064,13,6577.03,
22667,21:31:00,21:31:00,1073,14,7213.7,
22667,21:32:00,21:32:00,1069,15,7736.93,
22667,21:34:00,21:34:00,1052,16,8421.27,
22667,21:35:00,21:35:00,1051,17,8823.26,
22667,21:37:00,21:37:00,1025,18,9371.4,
22667,21:38:00,21:38:00,1023,19,10115.25,
22667,21:39:00,21:39:00,996,20,10818.98,
22667,21:41:00,21:41:00,992,21,11308.12,
22667,21:43:00,21:43:00,884,22,12091.08,
22667,21:44:00,21:44:00,886,23,12760.52,
22667,21:45:00,21:45:00,887,24,13175.15,
22667,21:47:00,21:47:00,920,25,13690.51,
22667,21:49:00,21:49:00,3110,26,14338.34,
22676,15:22:00,15:24:00,1261,1,0.14,
22676,15:26:00,15:26:00,1343,2,463.65,
22676,15:27:00,15:27:00,163189,3,928.51,
22676,15:29:00,15:29:00,1354,4,1238.24,
22676,15:33:00,15:33:00,1628,5,2161.16,
22676,15:35:00,15:35:00,1323,6,2747.13,
22676,15:37:00,15:37:00,1242,7,3454.01,
22676,15:38:00,15:38:00,1241,8,3905.01,
22676,15:41:00,15:41:00,14380,9,4650.46,
22676,15:42:00,15:42:00,1109,10,4993.09,
22676,15:44:00,15:44:00,1059,11,5493.8,
22676,15:45:00,15:45:00,1065,12,6144.77,
22676,15:47:00,15:47:00,1064,13,6577.03,
22676,15:48:00,15:48:00,1073,14,7213.7,
22676,15:50:00,15:50:00,1069,15,7736.93,
22676,15:52:00,15:52:00,1052,16,8421.27,
22676,15:53:00,15:53:00,1051,17,8823.26,
22676,15:54:00,15:54:00,1025,18,9371.4,
22676,15:56:00,15:56:00,1023,19,10115.25,
22676,15:57:00,15:57:00,996,20,10818.98,
22676,15:59:00,15:59:00,992,21,11308.12,
22676,16:01:00,16:01:00,884,22,12091.08,
22676,16:03:00,16:03:00,886,23,12760.52,
22676,16:04:00,16:04:00,887,24,13175.15,
22676,16:06:00,16:06:00,920,25,13690.51,
22676,16:07:00,16:07:00,3110,26,14338.34,
22863,17:56:00,17:58:00,1261,1,0.14,
22863,18:00:00,18:00:00,1343,2,463.65,
22863,18:01:00,18:01:00,163189,3,928.51,
22863,18:02:00,18:02:00,1354,4,1238.24,
22863,18:06:00,18:06:00,1628,5,2161.16,
22863,18:08:00,18:08:00,1323,6,2747.13,
22863,18:11:00,18:11:00,1242,7,3454.01,
22863,18:12:00,18:12:00,1241,8,3905.01,
22863,18:15:00,18:15:00,14380,9,4650.46,
22863,18:16:00,18:16:00,1109,10,4993.09,
22863,18:17:00,18:17:00,1059,11,5493.8,
22863,18:19:00,18:19:00,1065,12,6144.77,
22863,18:20:00,18:20:00,1064,13,6577.03,
22863,18:22:00,18:22:00,1073,14,7213.7,
22863,18:23:00,18:23:00,1069,15,7736.93,
22863,18:25:00,18:25:00,1052,16,8421.27,
22863,18:26:00,18:26:00,1051,17,8823.26,
22863,18:27:00,18:27:00,1025,18,9371.4,
22863,18:29:00,18:29:00,1023,19,10115.25,
22863,18:30:00,18:30:00,996,20,10818.98,
22863,18:32:00,18:32:00,992,21,11308.12,
22863,18:34:00,18:34:00,884,22,12091.08,
22863,18:36:00,18:36:00,886,23,12760.52,
22863,18:37:00,18:37:00,887,24,13175.15,
22863,18:39:00,18:39:00,920,25,13690.51,
22863,18:40:00,18:40:00,3110,26,14338.34,
22979,15:59:00,16:04:00,1261,1,0.14,
22979,16:06:00,16:06:00,1343,2,463.65,
22979,16:08:00,16:08:00,163189,3,928.51,
22979,16:09:00,16:09:00,1354,4,1238.24,
22979,16:14:00,16:14:00,1628,5,2161.16,
22979,16:16:00,16:16:00,1323,6,2747.13,
22979,16:19:00,16:19:00,1242,7,3454.01,
22979,16:20:00,16:20:00,1241,8,3905.01,
22979,16:24:00,16:24:00,14380,9,4650.46,
22979,16:25:00,16:25:00,1109,10,4993.09,
22979,16:27:00,16:27:00,1059,11,5493.8,
22979,16:28:00,16:28:00,1065,12,6144.77,
22979,16:30:00,16:30:00,1064,13,6577.03,
22979,16:31:00,16:31:00,1073,14,7213.7,
22979,16:33:00,16:33:00,1069,15,7736.93,
22979,16:36:00,16:36:00,1052,16,8421.27,
22979,16:37:00,16:37:00,1051,17,8823.26,
22979,16:38:00,16:38:00,1025,18,9371.4,
22979,16:40:00,16:40:00,1023,19,10115.25,
22979,16:41:00,16:41:00,996,20,10818.98,
22979,16:43:00,16:43:00,992,21,11308.12,
22979,16:45:00,16:45:00,884,22,12091.08,
22979,16:47:00,16:47:00,886,23,12760.52,
22979,16:48:00,16:48:00,887,24,13175.15,
22979,16:51:00,16:51:00,920,25,13690.51,
22979,16:54:00,16:54:00,3110,26,14338.34,
22999,07:21:00,07:26:00,1261,1,0.14,
22999,07:27:00,07:27:00,1343,2,463.65,
22999,07:28:00,07:28:00,163189,3,928.51,
22999,07:29:00,07:29:00,1354,4,1238.24,
22999,07:33:00,07:33:00,1628,5,2161.16,
22999,07:34:00,07:34:00,1323,6,2747.13,
22999,07:36:00,07:36:00,1242,7,3454.01,
22999,07:38:00,07:38:00,1241,8,3905.01,
22999,07:40:00,07:40:00,14380,9,4650.46,
22999,07:41:00,07:41:00,1109,10,4993.09,
22999,07:43:00,07:43:00,1059,11,5493.8,
22999,07:44:00,07:44:00,1065,12,6144.77,
22999,07:45:00,07:45:00,1064,13,6577.03,
22999,07:46:00,07:46:00,1073,14,7213.7,
22999,07:48:00,07:48:00,1069,15,7736.93,
22999,07:49:00,07:49:00,1052,16,8421.27,
22999,07:51:00,07:51:00,1051,17,8823.26,
22999,07:52:00,07:52:00,1025,18,9371.4,
22999,07:53:00,07:53:00,1023,19,10115.25,
22999,07:55:00,07:55:00,996,20,10818.98,
22999,07:56:00,07:56:00,992,21,11308.12,
22999,07:58:00,07:58:00,884,22,12091.08,
22999,07:59:00,07:59:00,886,23,12760.52,
22999,08:00:00,08:00:00,887,24,13175.15,
22999,08:02:00,08:02:00,920,25,13690.51,
22999,08:03:00,08:03:00,3110,26,14338.34,
23100,23:51:00,23:53:00,1261,1,0.14,
23100,23:54:00,23:54:00,1343,2,463.65,
23100,23:55:00,23:55:00,163189,3,928.51,
23100,23:56:00,23:56:00,1354,4,1238.24,
23100,23:59:00,23:59:00,1628,5,2161.16,
23100,24:01:00,24:01:00,1323,6,2747.13,
23100,24:03:00,24:03:00,1242,7,3454.01,
23100,24:04:00,24:04:00,1241,8,3905.01,
23100,24:07:00,24:07:00,14380,9,4650.46,
23100,24:08:00,24:08:00,1109,10,4993.09,
23100,24:09:00,24:09:00,1059,11,5493.8,
23100,24:10:00,24:10:00,1065,12,6144.77,
23100,24:11:00,24:11:00,1064,13,6577.03,
23100,24:12:00,24:12:00,1073,14,7213.7,
23100,24:14:00,24:14:00,1069,15,7736.93,
23100,24:16:00,24:16:00,1052,16,8421.27,
23100,24:17:00,24:17:00,1051,17,8823.26,
23100,24:18:00,24:18:00,1025,18,9371.4,
23100,24:19:00,24:19:00,1023,19,10115.25,
23100,24:20:00,24:20:00,996,20,10818.98,
23100,24:21:00,24:21:00,992,21,11308.12,
23100,24:23:00,24:23:00,884,22,12091.08,
23100,24:25:00,24:25:00,886,23,12760.52,
23100,24:26:00,24:26:00,887,24,13175.15,
23100,24:27:00,24:27:00,920,25,13690.51,
23100,24:28:00,24:28:00,3110,26,14338.34,
23429,12:06:00,12:10:00,1261,1,0.14,
23429,12:12:00,12:12:00,1343,2,463.65,
23429,12:13:00,12:13:00,163189,3,928.51,
23429,12:15:00,12:15:00,1354,4,1238.24,
23429,12:19:00,12:19:00,1628,5,2161.16,
23429,12:21:00,12:21:00,1323,6,2747.13,
23429,12:23:00,12:23:00,1242,7,3454.01,
23429,12:24:00,12:24:00,1241,8,3905.01,
23429,12:27:00,12:27:00,14380,9,4650.46,
23429,12:28:00,12:28:00,1109,10,4993.09,
23429,12:29:00,12:29:00,1059,11,5493.8,
23429,12:31:00,12:31:00,1065,12,6144.77,
23429,12:33:00,12:33:00,1064,13,6577.03,
23429,12:34:00,12:34:00,1073,14,7213.7,
23429,12:36:00,12:36:00,1069,15,7736.93,
23429,12:38:00,12:38:00,1052,16,8421.27,
23429,12:39:00,12:39:00,1051,17,8823.26,
23429,12:40:00,12:40:00,1025,18,9371.4,
23429,12:42:00,12:42:00,1023,19,10115.25,
23429,12:43:00,12:43:00,996,20,10818.98,
23429,12:45:00,12:45:00,992,21,11308.12,
23429,12:47:00,12:47:00,884,22,12091.08,
23429,12:48:00,12:48:00,886,23,12760.52,
23429,12:50:00,12:50:00,887,24,13175.15,
23429,12:51:00,12:51:00,920,25,13690.51,
23429,12:53:00,12:53:00,3110,26,14338.34,
23500,18:45:00,18:50:00,1261,1,0.14,
23500,18:52:00,18:52:00,1343,2,463.65,
23500,18:53:00,18:53:00,163189,3,928.51,
23500,18:54:00,18:54:00,1354,4,1238.24,
23500,18:59:00,18:59:00,1628,5,2161.16,
23500,19:01:00,19:01:00,1323,6,2747.13,
23500,19:03:00,19:03:00,1242,7,3454.01,
23500,19:05:00,19:05:00,1241,8,3905.01,
23500,19:08:00,19:08:00,14380,9,4650.46,
23500,19:09:00,19:09:00,1109,10,4993.09,
23500,19:10:00,19:10:00,1059,11,5493.8,
23500,19:12:00,19:12:00,1065,12,6144.77,
23500,19:13:00,19:13:00,1064,13,6577.03,
23500,19:15:00,19:15:00,1073,14,7213.7,
23500,19:16:00,19:16:00,1069,15,7736.93,
23500,19:18:00,19:18:00,1052,16,8421.27,
23500,19:20:00,19:20:00,1051,17,8823.26,
23500,19:21:00,19:21:00,1025,18,9371.4,
23500,19:22:00,19:22:00,1023,19,10115.25,
23500,19:24:00,19:24:00,996,20,10818.98,
23500,19:26:00,19:26:00,992,21,11308.12,
23500,19:27:00,19:27:00,884,22,12091.08,
23500,19:29:00,19:29:00,886,23,12760.52,
23500,19:30:00,19:30:00,887,24,13175.15,
23500,19:32:00,19:32:00,920,25,13690.51,
23500,19:34:00,19:34:00,3110,26,14338.34,
23508,14:12:00,14:16:00,1261,1,0.14,
23508,14:18:00,14:18:00,1343,2,463.65,
23508,14:19:00,14:19:00,163189,3,928.51,
23508,14:21:00,14:21:00,1354,4,1238.24,
23508,14:25:00,14:25:00,1628,5,2161.16,
23508,14:27:00,14:27:00,1323,6,2747.13,
23508,14:29:00,14:29:00,1242,7,3454.01,
23508,14:30:00,14:30:00,1241,8,3905.01,
23508,14:33:00,14:33:00,14380,9,4650.46,
23508,14:34:00,14:34:00,1109,10,4993.09,
23508,14:36:00,14:36:00,1059,11,5493.8,
23508,14:37:00,14:37:00,1065,12,6144.77,
23508,14:39:00,14:39:00,1064,13,6577.03,
23508,14:40:00,14:40:00,1073,14,7213.7,
23508,14:42:00,14:42:00,1069,15,7736.93,
23508,14:44:00,14:44:00,1052,16,8421.27,
23508,14:45:00,14:45:00,1051,17,8823.26,
23508,14:46:00,14:46:00,1025,18,9371.4,
23508,14:48:00,14:48:00,1023,19,10115.25,
23508,14:49:00,14:49:00,996,20,10818.98,
23508,14:51:00,14:51:00,992,21,11308.12,
23508,14:53:00,14:53:00,884,22,12091.08,
23508,14:55:00,14:55:00,886,23,12760.52,
23508,14:56:00,14:56:00,887,24,13175.15,
23508,14:58:00,14:58:00,920,25,13690.51,
23508,14:59:00,14:59:00,3110,26,14338.34,
23554,16:00:00,16:03:00,1261,1,0.14,
23554,16:05:00,16:05:00,1343,2,463.65,
23554,16:06:00,16:06:00,163189,3,928.51,
23554,16:08:00,16:08:00,1354,4,1238.24,
23554,16:12:00,16:12:00,1628,5,2161.16,
23554,16:14:00,16:14:00,1323,6,2747.13,
23554,16:16:00,16:16:00,1242,7,3454.01,
23554,16:17:00,16:17:00,1241,8,3905.01,
23554,16:20:00,16:20:00,14380,9,4650.46,
23554,16:21:00,16:21:00,1109,10,4993.09,
23554,16:23:00,16:23:00,1059,11,5493.8,
23554,16:24:00,16:24:00,1065,12,6144.77,
23554,16:26:00,16:26:00,1064,13,6577.03,
23554,16:27:00,16:27:00,1073,14,7213.7,
23554,16:29:00,16:29:00,1069,15,7736.93,
23554,16:31:00,16:31:00,1052,16,8421.27,
23554,16:32:00,16:32:00,1051,17,8823.26,
23554,16:33:00,16:33:00,1025,18,9371.4,
23554,16:35:00,16:35:00,1023,19,10115.25,
23554,16:36:00,16:36:00,996,20,10818.98,
23554,16:38:00,16:38:00,992,21,11308.12,
23554,16:40:00,16:40:00,884,22,12091.08,
23554,16:42:00,16:42:00,886,23,12760.52,
23554,16:43:00,16:43:00,887,24,13175.15,
23554,16:45:00,16:45:00,920,25,13690.51,
23554,16:46:00,16:46:00,3110,26,14338.34,
23854,19:02:00,19:05:00,1261,1,0.14,
23854,19:07:00,19:07:00,1343,2,463.65,
23854,19:08:00,19:08:00,163189,3,928.51,
23854,19:09:00,19:09:00,1354,4,1238.24,
23854,19:14:00,19:14:00,1628,5,2161.16,
23854,19:16:00,19:16:00,1323,6,2747.13,
23854,19:18:00,19:18:00,1242,7,3454.01,
23854,19:19:00,19:19:00,1241,8,3905.01,
23854,19:22:00,19:22:00,14380,9,4650.46,
23854,19:24:00,19:24:00,1109,10,4993.09,
23854,19:25:00,19:25:00,1059,11,5493.8,
23854,19:27:00,19:27:00,1065,12,6144.77,
23854,19:28:00,19:28:00,1064,13,6577.03,
23854,19:30:00,19:30:00,1073,14,7213.7,
23854,19:31:00,19:31:00,1069,15,7736.93,
23854,19:33:00,19:33:00,1052,16,8421.27,
23854,19:34:00,19:34:00,1051,17,8823.26,
23854,19:36:00,19:36:00,1025,18,9371.4,
23854,19:37:00,19:37:00,1023,19,10115.25,
23854,19:39:00,19:39:00,996,20,10818.98,
23854,19:40:00,19:40:00,992,21,11308.12,
23854,19:42:00,19:42:00,884,22,12091.08,
23854,19:44:00,19:44:00,886,23,12760.52,
23854,19:45:00,19:45:00,887,24,13175.15,
23854,19:47:00,19:47:00,920,25,13690.51,
23854,19:49:00,19:49:00,3110,26,14338.34,
23897,19:36:00,19:40:00,1261,1,0.14,
23897,19:42:00,19:42:00,1343,2,463.65,
23897,19:43:00,19:43:00,163189,3,928.51,
23897,19:44:00,19:44:00,1354,4,1238.24,
23897,19:48:00,19:48:00,1628,5,2161.16,
23897,19:50:00,19:50:00,1323,6,2747.13,
23897,19:52:00,19:52:00,1242,7,3454.01,
23897,19:54:00,19:54:00,1241,8,3905.01,
23897,19:56:00,19:56:00,14380,9,4650.46,
23897,19:57:00,19:57:00,1109,10,4993.09,
23897,19:59:00,19:59:00,1059,11,5493.8,
23897,20:00:00,20:00:00,1065,12,6144.77,
23897,20:02:00,20:02:00,1064,13,6577.03,
23897,20:03:00,20:03:00,1073,14,7213.7,
23897,20:05:00,20:05:00,1069,15,7736.93,
23897,20:07:00,20:07:00,1052,16,8421.27,
23897,20:08:00,20:08:00,1051,17,8823.26,
23897,20:09:00,20:09:00,1025,18,9371.4,
23897,20:10:00,20:10:00,1023,19,10115.25,
23897,20:12:00,20:12:00,996,20,10818.98,
23897,20:13:00,20:13:00,992,21,11308.12,
23897,20:15:00,20:15:00,884,22,12091.08,
23897,20:17:00,20:17:00,886,23,12760.52,
23897,20:18:00,20:18:00,887,24,13175.15,
23897,20:20:00,20:20:00,920,25,13690.51,
23897,20:22:00,20:22:00,3110,26,14338.34,
24013,18:36:00,18:38:00,1261,1,0.14,
24013,18:40:00,18:40:00,1343,2,463.65,
24013,18:41:00,18:41:00,163189,3,928.51,
24013,18:42:00,18:42:00,1354,4,1238.24,
24013,18:46:00,18:46:00,1628,5,2161.16,
24013,18:48:00,18:48:00,1323,6,2747.13,
24013,18:51:00,18:51:00,1242,7,3454.01,
24013,18:52:00,18:52:00,1241,8,3905.01,
24013,18:55:00,18:55:00,14380,9,4650.46,
24013,18:56:00,18:56:00,1109,10,4993.09,
24013,18:57:00,18:57:00,1059,11,5493.8,
24013,18:59:00,18:59:00,1065,12,6144.77,
24013,19:00:00,19:00:00,1064,13,6577.03,
24013,19:02:00,19:02:00,1073,14,7213.7,
24013,19:03:00,19:03:00,1069,15,7736.93,
24013,19:05:00,19:05:00,1052,16,8421.27,
24013,19:06:00,19:06:00,1051,17,8823.26,
24013,19:07:00,19:07:00,1025,18,9371.4,
24013,19:09:00,19:09:00,1023,19,10115.25,
24013,19:10:00,19:10:00,996,20,10818.98,
24013,19:12:00,19:12:00,992,21,11308.12,
24013,19:14:00,19:14:00,884,22,12091.08,
24013,19:15:00,19:15:00,886,23,12760.52,
24013,19:17:00,19:17:00,887,24,13175.15,
24013,19:18:00,19:18:00,920,25,13690.51,
24013,19:20:00,19:20:00,3110,26,14338.34,
24206,14:49:00,14:54:00,1261,1,0.14,
24206,14:56:00,14:56:00,1343,2,463.65,
24206,14:57:00,14:57:00,163189,3,928.51,
24206,14:58:00,14:58:00,1354,4,1238.24,
24206,15:03:00,15:03:00,1628,5,2161.16,
24206,15:05:00,15:05:00,1323,6,2747.13,
24206,15:07:00,15:07:00,1242,7,3454.01,
24206,15:08:00,15:08:00,1241,8,3905.01,
24206,15:11:00,15:11:00,14380,9,4650.46,
24206,15:13:00,15:13:00,1109,10,4993.09,
24206,15:14:00,15:14:00,1059,11,5493.8,
24206,15:16:00,15:16:00,1065,12,6144.77,
24206,15:17:00,15:17:00,1064,13,6577.03,
24206,15:19:00,15:19:00,1073,14,7213.7,
24206,15:20:00,15:20:00,1069,15,7736.93,
24206,15:23:00,15:23:00,1052,16,8421.27,
24206,15:24:00,15:24:00,1051,17,8823.26,
24206,15:25:00,15:25:00,1025,18,9371.4,
24206,15:27:00,15:27:00,1023,19,10115.25,
24206,15:28:00,15:28:00,996,20,10818.98,
24206,15:30:00,15:30:00,992,21,11308.12,
24206,15:32:00,15:32:00,884,22,12091.08,
24206,15:34:00,15:34:00,886,23,12760.52,
24206,15:35:00,15:35:00,887,24,13175.15,
24206,15:37:00,15:37:00,920,25,13690.51,
24206,15:39:00,15:39:00,3110,26,14338.34,
24210,13:20:00,13:23:00,1261,1,0.14,
24210,13:25:00,13:25:00,1343,2,463.65,
24210,13:26:00,13:26:00,163189,3,928.51,
24210,13:28:00,13:28:00,1354,4,1238.24,
24210,13:32:00,13:32:00,1628,5,2161.16,
24210,13:34:00,13:34:00,1323,6,2747.13,
24210,13:36:00,13:36:00,1242,7,3454.01,
24210,13:37:00,13:37:00,1241,8,3905.01,
24210,13:40:00,13:40:00,14380,9,4650.46,
24210,13:41:00,13:41:00,1109,10,4993.09,
24210,13:43:00,13:43:00,1059,11,5493.8,
24210,13:44:00,13:44:00,1065,12,6144.77,
24210,13:46:00,13:46:00,1064,13,6577.03,
24210,13:47:00,13:47:00,1073,14,7213.7,
24210,13:49:00,13:49:00,1069,15,7736.93,
24210,13:51:00,13:51:00,1052,16,8421.27,
24210,13:52:00,13:52:00,1051,17,8823.26,
24210,13:53:00,13:53:00,1025,18,9371.4,
24210,13:55:00,13:55:00,1023,19,10115.25,
24210,13:56:00,13:56:00,996,20,10818.98,
24210,13:58:00,13:58:00,992,21,11308.12,
24210,14:00:00,14:00:00,884,22,12091.08,
24210,14:02:00,14:02:00,886,23,12760.52,
24210,14:03:00,14:03:00,887,24,13175.15,
24210,14:05:00,14:05:00,920,25,13690.51,
24210,14:06:00,14:06:00,3110,26,14338.34,
24226,10:06:00,10:09:00,1261,1,0.14,
24226,10:11:00,10:11:00,1343,2,463.65,
24226,10:12:00,10:12:00,163189,3,928.51,
24226,10:14:00,10:14:00,1354,4,1238.24,
24226,10:18:00,10:18:00,1628,5,2161.16,
24226,10:20:00,10:20:00,1323,6,2747.13,
24226,10:22:00,10:22:00,1242,7,3454.01,
24226,10:23:00,10:23:00,1241,8,3905.01,
24226,10:26:00,10:26:00,14380,9,4650.46,
24226,10:27:00,10:27:00,1109,10,4993.09,
24226,10:28:00,10:28:00,1059,11,5493.8,
24226,10:30:00,10:30:00,1065,12,6144.77,
24226,10:32:00,10:32:00,1064,13,6577.03,
24226,10:33:00,10:33:00,1073,14,7213.7,
24226,10:35:00,10:35:00,1069,15,7736.93,
24226,10:37:00,10:37:00,1052,16,8421.27,
24226,10:38:00,10:38:00,1051,17,8823.26,
24226,10:39:00,10:39:00,1025,18,9371.4,
24226,10:41:00,10:41:00,1023,19,10115.25,
24226,10:42:00,10:42:00,996,20,10818.98,
24226,10:44:00,10:44:00,992,21,11308.12,
24226,10:46:00,10:46:00,884,22,12091.08,
24226,10:47:00,10:47:00,886,23,12760.52,
24226,10:49:00,10:49:00,887,24,13175.15,
24226,10:50:00,10:50:00,920,25,13690.51,
24226,10:52:00,10:52:00,3110,26,14338.34,
24693,12:26:00,12:29:00,1261,1,0.14,
24693,12:31:00,12:31:00,1343,2,463.65,
24693,12:32:00,12:32:00,163189,3,928.51,
24693,12:34:00,12:34:00,1354,4,1238.24,
24693,12:38:00,12:38:00,1628,5,2161.16,
24693,12:40:00,12:40:00,1323,6,2747.13,
24693,12:42:00,12:42:00,1242,7,3454.01,
24693,12:43:00,12:43:00,1241,8,3905.01,
24693,12:46:00,12:46:00,14380,9,4650.46,
24693,12:47:00,12:47:00,1109,10,4993.09,
24693,12:49:00,12:49:00,1059,11,5493.8,
24693,12:50:00,12:50:00,1065,12,6144.77,
24693,12:52:00,12:52:00,1064,13,6577.03,
24693,12:53:00,12:53:00,1073,14,7213.7,
24693,12:55:00,12:55:00,1069,15,7736.93,
24693,12:57:00,12:57:00,1052,16,8421.27,
24693,12:58:00,12:58:00,1051,17,8823.26,
24693,12:59:00,12:59:00,1025,18,9371.4,
24693,13:01:00,13:01:00,1023,19,10115.25,
24693,13:02:00,13:02:00,996,20,10818.98,
24693,13:04:00,13:04:00,992,21,11308.12,
24693,13:06:00,13:06:00,884,22,12091.08,
24693,13:08:00,13:08:00,886,23,12760.52,
24693,13:09:00,13:09:00,887,24,13175.15,
24693,13:11:00,13:11:00,920,25,13690.51,
24693,13:12:00,13:12:00,3110,26,14338.34,
24776,23:42:00,23:48:00,1261,1,0.14,
24776,23:49:00,23:49:00,1343,2,463.65,
24776,23:50:00,23:50:00,163189,3,928.51,
24776,23:51:00,23:51:00,1354,4,1238.24,
24776,23:54:00,23:54:00,1628,5,2161.16,
24776,23:55:00,23:55:00,1323,6,2747.13,
24776,23:57:00,23:57:00,1242,7,3454.01,
24776,23:58:00,23:58:00,1241,8,3905.01,
24776,24:00:00,24:00:00,14380,9,4650.46,
24776,24:01:00,24:01:00,1109,10,4993.09,
24776,24:02:00,24:02:00,1059,11,5493.8,
24776,24:04:00,24:04:00,1065,12,6144.77,
24776,24:05:00,24:05:00,1064,13,6577.03,
24776,24:06:00,24:06:00,1073,14,7213.7,
24776,24:07:00,24:07:00,1069,15,7736.93,
24776,24:09:00,24:09:00,1052,16,8421.27,
24776,24:10:00,24:10:00,1051,17,8823.26,
24776,24:11:00,24:11:00,1025,18,9371.4,
24776,24:12:00,24:12:00,1023,19,10115.25,
24776,24:14:00,24:14:00,996,20,10818.98,
24776,24:15:00,24:15:00,992,21,11308.12,
24776,24:16:00,24:16:00,884,22,12091.08,
24776,24:18:00,24:18:00,886,23,12760.52,
24776,24:19:00,24:19:00,887,24,13175.15,
24776,24:20:00,24:20:00,920,25,13690.51,
24776,24:21:00,24:21:00,3110,26,14338.34,
24934,16:00:00,16:03:00,1261,1,0.14,
24934,16:05:00,16:05:00,1343,2,463.65,
24934,16:06:00,16:06:00,163189,3,928.51,
24934,16:08:00,16:08:00,1354,4,1238.24,
24934,16:12:00,16:12:00,1628,5,2161.16,
24934,16:14:00,16:14:00,1323,6,2747.13,
24934,16:16:00,16:16:00,1242,7,3454.01,
24934,16:17:00,16:17:00,1241,8,3905.01,
24934,16:20:00,16:20:00,14380,9,4650.46,
24934,16:21:00,16:21:00,1109,10,4993.09,
24934,16:23:00,16:23:00,1059,11,5493.8,
24934,16:24:00,16:24:00,1065,12,6144.77,
24934,16:26:00,16:26:00,1064,13,6577.03,
24934,16:27:00,16:27:00,1073,14,7213.7,
24934,16:29:00,16:29:00,1069,15,7736.93,
24934,16:31:00,16:31:00,1052,16,8421.27,
24934,16:32:00,16:32:00,1051,17,8823.26,
24934,16:33:00,16:33:00,1025,18,9371.4,
24934,16:35:00,16:35:00,1023,19,10115.25,
24934,16:36:00,16:36:00,996,20,10818.98,
24934,16:38:00,16:38:00,992,21,11308.12,
24934,16:40:00,16:40:00,884,22,12091.08,
24934,16:42:00,16:42:00,886,23,12760.52,
24934,16:43:00,16:43:00,887,24,13175.15,
24934,16:45:00,16:45:00,920,25,13690.51,
24934,16:46:00,16:46:00,3110,26,14338.34,
25001,06:16:00,06:19:00,1261,1,0.14,
25001,06:20:00,06:20:00,1343,2,463.65,
25001,06:21:00,06:21:00,163189,3,928.51,
25001,06:22:00,06:22:00,1354,4,1238.24,
25001,06:25:00,06:25:00,1628,5,2161.16,
25001,06:27:00,06:27:00,1323,6,2747.13,
25001,06:29:00,06:29:00,1242,7,3454.01,
25001,06:30:00,06:30:00,1241,8,3905.01,
25001,06:33:00,06:33:00,14380,9,4650.46,
25001,06:34:00,06:34:00,1109,10,4993.09,
25001,06:35:00,06:35:00,1059,11,5493.8,
25001,06:37:00,06:37:00,1065,12,6144.77,
25001,06:38:00,06:38:00,1064,13,6577.03,
25001,06:40:00,06:40:00,1073,14,7213.7,
25001,06:41:00,06:41:00,1069,15,7736.93,
25001,06:43:00,06:43:00,1052,16,8421.27,
25001,06:44:00,06:44:00,1051,17,8823.26,
25001,06:45:00,06:45:00,1025,18,9371.4,
25001,06:47:00,06:47:00,1023,19,10115.25,
25001,06:48:00,06:48:00,996,20,10818.98,
25001,06:50:00,06:50:00,992,21,11308.12,
25001,06:52:00,06:52:00,884,22,12091.08,
25001,06:53:00,06:53:00,886,23,12760.52,
25001,06:54:00,06:54:00,887,24,13175.15,
25001,06:56:00,06:56:00,920,25,13690.51,
25001,06:58:00,06:58:00,3110,26,14338.34,
25019,17:06:00,17:09:00,1261,1,0.14,
25019,17:11:00,17:11:00,1343,2,463.65,
25019,17:13:00,17:13:00,163189,3,928.51,
25019,17:14:00,17:14:00,1354,4,1238.24,
25019,17:19:00,17:19:00,1628,5,2161.16,
25019,17:22:00,17:22:00,1323,6,2747.13,
25019,17:24:00,17:24:00,1242,7,3454.01,
25019,17:26:00,17:26:00,1241,8,3905.01,
25019,17:29:00,17:29:00,14380,9,4650.46,
25019,17:30:00,17:30:00,1109,10,4993.09,
25019,17:32:00,17:32:00,1059,11,5493.8,
25019,17:33:00,17:33:00,1065,12,6144.77,
25019,17:35:00,17:35:00,1064,13,6577.03,
25019,17:37:00,17:37:00,1073,14,7213.7,
25019,17:38:00,17:38:00,1069,15,7736.93,
25019,17:41:00,17:41:00,1052,16,8421.27,
25019,17:42:00,17:42:00,1051,17,8823.26,
25019,17:43:00,17:43:00,1025,18,9371.4,
25019,17:45:00,17:45:00,1023,19,10115.25,
25019,17:46:00,17:46:00,996,20,10818.98,
25019,17:48:00,17:48:00,992,21,11308.12,
25019,17:50:00,17:50:00,884,22,12091.08,
25019,17:52:00,17:52:00,886,23,12760.52,
25019,17:53:00,17:53:00,887,24,13175.15,
25019,17:56:00,17:56:00,920,25,13690.51,
25019,17:58:00,17:58:00,3110,26,14338.34,
25045,11:07:00,11:11:00,1261,1,0.14,
25045,11:13:00,11:13:00,1343,2,463.65,
25045,11:14:00,11:14:00,163189,3,928.51,
25045,11:16:00,11:16:00,1354,4,1238.24,
25045,11:20:00,11:20:00,1628,5,2161.16,
25045,11:22:00,11:22:00,1323,6,2747.13,
25045,11:24:00,11:24:00,1242,7,3454.01,
25045,11:25:00,11:25:00,1241,8,3905.01,
25045,11:28:00,11:28:00,14380,9,4650.46,
25045,11:29:00,11:29:00,1109,10,4993.09,
25045,11:30:00,11:30:00,1059,11,5493.8,
25045,11:32:00,11:32:00,1065,12,6144.77,
25045,11:34:00,11:34:00,1064,13,6577.03,
25045,11:35:00,11:35:00,1073,14,7213.7,
25045,11:37:00,11:37:00,1069,15,7736.93,
25045,11:39:00,11:39:00,1052,16,8421.27,
25045,11:40:00,11:40:00,1051,17,8823.26,
25045,11:41:00,11:41:00,1025,18,9371.4,
25045,11:43:00,11:43:00,1023,19,10115.25,
25045,11:44:00,11:44:00,996,20,10818.98,
25045,11:46:00,11:46:00,992,21,11308.12,
25045,11:48:00,11:48:00,884,22,12091.08,
25045,11:49:00,11:49:00,886,23,12760.52,
25045,11:51:00,11:51:00,887,24,13175.15,
25045,11:52:00,11:52:00,920,25,13690.51,
25045,11:54:00,11:54:00,3110,26,14338.34,
25092,20:15:00,20:20:00,1261,1,0.14,
25092,20:22:00,20:22:00,1343,2,463.65,
25092,20:23:00,20:23:00,163189,3,928.51,
25092,20:24:00,20:24:00,1354,4,1238.24,
25092,20:27:00,20:27:00,1628,5,2161.16,
25092,20:30:00,20:30:00,1323,6,2747.13,
25092,20:32:00,20:32:00,1242,7,3454.01,
25092,20:33:00,20:33:00,1241,8,3905.01,
25092,20:36:00,20:36:00,14380,9,4650.46,
25092,20:37:00,20:37:00,1109,10,4993.09,
25092,20:38:00,20:38:00,1059,11,5493.8,
25092,20:40:00,20:40:00,1065,12,6144.77,
25092,20:41:00,20:41:00,1064,13,6577.03,
25092,20:43:00,20:43:00,1073,14,7213.7,
25092,20:44:00,20:44:00,1069,15,7736.93,
25092,20:46:00,20:46:00,1052,16,8421.27,
25092,20:47:00,20:47:00,1051,17,8823.26,
25092,20:48:00,20:48:00,1025,18,9371.4,
25092,20:50:00,20:50:00,1023,19,10115.25,
25092,20:51:00,20:51:00,996,20,10818.98,
25092,20:53:00,20:53:00,992,21,11308.12,
25092,20:55:00,20:55:00,884,22,12091.08,
25092,20:57:00,20:57:00,886,23,12760.52,
25092,20:58:00,20:58:00,887,24,13175.15,
25092,20:59:00,20:59:00,920,25,13690.51,
25092,21:01:00,21:01:00,3110,26,14338.34,
25124,18:16:00,18:18:00,1261,1,0.14,
25124,18:20:00,18:20:00,1343,2,463.65,
25124,18:21:00,18:21:00,163189,3,928.51,
25124,18:22:00,18:22:00,1354,4,1238.24,
25124,18:26:00,18:26:00,1628,5,2161.16,
25124,18:28:00,18:28:00,1323,6,2747.13,
25124,18:31:00,18:31:00,1242,7,3454.01,
25124,18:32:00,18:32:00,1241,8,3905.01,
25124,18:35:00,18:35:00,14380,9,4650.46,
25124,18:36:00,18:36:00,1109,10,4993.09,
25124,18:37:00,18:37:00,1059,11,5493.8,
25124,18:39:00,18:39:00,1065,12,6144.77,
25124,18:40:00,18:40:00,1064,13,6577.03,
25124,18:42:00,18:42:00,1073,14,7213.7,
25124,18:43:00,18:43:00,1069,15,7736.93,
25124,18:45:00,18:45:00,1052,16,8421.27,
25124,18:46:00,18:46:00,1051,17,8823.26,
25124,18:47:00,18:47:00,1025,18,9371.4,
25124,18:49:00,18:49:00,1023,19,10115.25,
25124,18:50:00,18:50:00,996,20,10818.98,
25124,18:52:00,18:52:00,992,21,11308.12,
25124,18:54:00,18:54:00,884,22,12091.08,
25124,18:55:00,18:55:00,886,23,12760.52,
25124,18:57:00,18:57:00,887,24,13175.15,
25124,18:58:00,18:58:00,920,25,13690.51,
25124,19:00:00,19:00:00,3110,26,14338.34,
25381,13:33:00,13:39:00,1261,1,0.14,
25381,13:41:00,13:41:00,1343,2,463.65,
25381,13:42:00,13:42:00,163189,3,928.51,
25381,13:43:00,13:43:00,1354,4,1238.24,
25381,13:47:00,13:47:00,1628,5,2161.16,
25381,13:49:00,13:49:00,1323,6,2747.13,
25381,13:52:00,13:52:00,1242,7,3454.01,
25381,13:53:00,13:53:00,1241,8,3905.01,
25381,13:56:00,13:56:00,14380,9,4650.46,
25381,13:57:00,13:57:00,1109,10,4993.09,
25381,13:58:00,13:58:00,1059,11,5493.8,
25381,14:00:00,14:00:00,1065,12,6144.77,
25381,14:01:00,14:01:00,1064,13,6577.03,
25381,14:03:00,14:03:00,1073,14,7213.7,
25381,14:05:00,14:05:00,1069,15,7736.93,
25381,14:07:00,14:07:00,1052,16,8421.27,
25381,14:08:00,14:08:00,1051,17,8823.26,
25381,14:09:00,14:09:00,1025,18,9371.4,
25381,14:11:00,14:11:00,1023,19,10115.25,
25381,14:12:00,14:12:00,996,20,10818.98,
25381,14:14:00,14:14:00,992,21,11308.12,
25381,14:16:00,14:16:00,884,22,12091.08,
25381,14:18:00,14:18:00,886,23,12760.52,
25381,14:19:00,14:19:00,887,24,13175.15,
25381,14:21:00,14:21:00,920,25,13690.51,
25381,14:23:00,14:23:00,3110,26,14338.34,
25665,19:20:00,19:23:00,1261,1,0.14,
25665,19:25:00,19:25:00,1343,2,463.65,
25665,19:26:00,19:26:00,163189,3,928.51,
25665,19:27:00,19:27:00,1354,4,1238.24,
25665,19:31:00,19:31:00,1628,5,2161.16,
25665,19:34:00,19:34:00,1323,6,2747.13,
25665,19:36:00,19:36:00,1242,7,3454.01,
25665,19:37:00,19:37:00,1241,8,3905.01,
25665,19:40:00,19:40:00,14380,9,4650.46,
25665,19:42:00,19:42:00,1109,10,4993.09,
25665,19:43:00,19:43:00,1059,11,5493.8,
25665,19:45:00,19:45:00,1065,12,6144.77,
25665,19:46:00,19:46:00,1064,13,6577.03,
25665,19:47:00,19:47:00,1073,14,7213.7,
25665,19:49:00,19:49:00,1069,15,7736.93,
25665,19:51:00,19:51:00,1052,16,8421.27,
25665,19:52:00,19:52:00,1051,17,8823.26,
25665,19:54:00,19:54:00,1025,18,9371.4,
25665,19:55:00,19:55:00,1023,19,10115.25,
25665,19:56:00,19:56:00,996,20,10818.98,
25665,19:58:00,19:58:00,992,21,11308.12,
25665,20:00:00,20:00:00,884,22,12091.08,
25665,20:02:00,20:02:00,886,23,12760.52,
25665,20:03:00,20:03:00,887,24,13175.15,
25665,20:05:00,20:05:00,920,25,13690.51,
25665,20:07:00,20:07:00,3110,26,14338.34,
25718,13:55:00,13:59:00,1261,1,0.14,
25718,14:01:00,14:01:00,1343,2,463.65,
25718,14:02:00,14:02:00,163189,3,928.51,
25718,14:04:00,14:04:00,1354,4,1238.24,
25718,14:08:00,14:08:00,1628,5,2161.16,
25718,14:10:00,14:10:00,1323,6,2747.13,
25718,14:12:00,14:12:00,1242,7,3454.01,
25718,14:13:00,14:13:00,1241,8,3905.01,
25718,14:16:00,14:16:00,14380,9,4650.46,
25718,14:17:00,14:17:00,1109,10,4993.09,
25718,14:19:00,14:19:00,1059,11,5493.8,
25718,14:20:00,14:20:00,1065,12,6144.77,
25718,14:22:00,14:22:00,1064,13,6577.03,
25718,14:23:00,14:23:00,1073,14,7213.7,
25718,14:25:00,14:25:00,1069,15,7736.93,
25718,14:27:00,14:27:00,1052,16,8421.27,
25718,14:28:00,14:28:00,1051,17,8823.26,
25718,14:29:00,14:29:00,1025,18,9371.4,
25718,14:31:00,14:31:00,1023,19,10115.25,
25718,14:32:00,14:32:00,996,20,10818.98,
25718,14:34:00,14:34:00,992,21,11308.12,
25718,14:36:00,14:36:00,884,22,12091.08,
25718,14:38:00,14:38:00,886,23,12760.52,
25718,14:39:00,14:39:00,887,24,13175.15,
25718,14:41:00,14:41:00,920,25,13690.51,
25718,14:42:00,14:42:00,3110,26,14338.34,
25800,21:56:00,22:01:00,1261,1,0.14,
25800,22:02:00,22:02:00,1343,2,463.65,
25800,22:04:00,22:04:00,163189,3,928.51,
25800,22:04:00,22:04:00,1354,4,1238.24,
25800,22:08:00,22:08:00,1628,5,2161.16,
25800,22:10:00,22:10:00,1323,6,2747.13,
25800,22:12:00,22:12:00,1242,7,3454.01,
25800,22:13:00,22:13:00,1241,8,3905.01,
25800,22:15:00,22:15:00,14380,9,4650.46,
25800,22:16:00,22:16:00,1109,10,4993.09,
25800,22:17:00,22:17:00,1059,11,5493.8,
25800,22:19:00,22:19:00,1065,12,6144.77,
25800,22:20:00,22:20:00,1064,13,6577.03,
25800,22:21:00,22:21:00,1073,14,7213.7,
25800,22:23:00,22:23:00,1069,15,7736.93,
25800,22:25:00,22:25:00,1052,16,8421.27,
25800,22:26:00,22:26:00,1051,17,8823.26,
25800,22:27:00,22:27:00,1025,18,9371.4,
25800,22:29:00,22:29:00,1023,19,10115.25,
25800,22:30:00,22:30:00,996,20,10818.98,
25800,22:31:00,22:31:00,992,21,11308.12,
25800,22:33:00,22:33:00,884,22,12091.08,
25800,22:35:00,22:35:00,886,23,12760.52,
25800,22:36:00,22:36:00,887,24,13175.15,
25800,22:37:00,22:37:00,920,25,13690.51,
25800,22:38:00,22:38:00,3110,26,14338.34,
25973,07:42:00,07:47:00,1261,1,0.14,
25973,07:48:00,07:48:00,1343,2,463.65,
25973,07:50:00,07:50:00,163189,3,928.51,
25973,07:50:00,07:50:00,1354,4,1238.24,
25973,07:54:00,07:54:00,1628,5,2161.16,
25973,07:56:00,07:56:00,1323,6,2747.13,
25973,07:58:00,07:58:00,1242,7,3454.01,
25973,07:59:00,07:59:00,1241,8,3905.01,
25973,08:02:00,08:02:00,14380,9,4650.46,
25973,08:03:00,08:03:00,1109,10,4993.09,
25973,08:04:00,08:04:00,1059,11,5493.8,
25973,08:06:00,08:06:00,1065,12,6144.77,
25973,08:07:00,08:07:00,1064,13,6577.03,
25973,08:08:00,08:08:00,1073,14,7213.7,
25973,08:09:00,08:09:00,1069,15,7736.93,
25973,08:11:00,08:11:00,1052,16,8421.27,
25973,08:12:00,08:12:00,1051,17,8823.26,
25973,08:13:00,08:13:00,1025,18,9371.4,
25973,08:15:00,08:15:00,1023,19,10115.25,
25973,08:16:00,08:16:00,996,20,10818.98,
25973,08:18:00,08:18:00,992,21,11308.12,
25973,08:19:00,08:19:00,884,22,12091.08,
25973,08:21:00,08:21:00,886,23,12760.52,
25973,08:22:00,08:22:00,887,24,13175.15,
25973,08:23:00,08:23:00,920,25,13690.51,
25973,08:24:00,08:24:00,3110,26,14338.34,
26004,15:44:00,15:48:00,1261,1,0.14,
26004,15:50:00,15:50:00,1343,2,463.65,
26004,15:52:00,15:52:00,163189,3,928.51,
26004,15:53:00,15:53:00,1354,4,1238.24,
26004,15:57:00,15:57:00,1628,5,2161.16,
26004,15:59:00,15:59:00,1323,6,2747.13,
26004,16:02:00,16:02:00,1242,7,3454.01,
26004,16:03:00,16:03:00,1241,8,3905.01,
26004,16:06:00,16:06:00,14380,9,4650.46,
26004,16:08:00,16:08:00,1109,10,4993.09,
26004,16:09:00,16:09:00,1059,11,5493.8,
26004,16:11:00,16:11:00,1065,12,6144.77,
26004,16:12:00,16:12:00,1064,13,6577.03,
26004,16:14:00,16:14:00,1073,14,7213.7,
26004,16:16:00,16:16:00,1069,15,7736.93,
26004,16:18:00,16:18:00,1052,16,8421.27,
26004,16:20:00,16:20:00,1051,17,8823.26,
26004,16:21:00,16:21:00,1025,18,9371.4,
26004,16:22:00,16:22:00,1023,19,10115.25,
26004,16:24:00,16:24:00,996,20,10818.98,
26004,16:26:00,16:26:00,992,21,11308.12,
26004,16:28:00,16:28:00,884,22,12091.08,
26004,16:30:00,16:30:00,886,23,12760.52,
26004,16:31:00,16:31:00,887,24,13175.15,
26004,16:33:00,16:33:00,920,25,13690.51,
26004,16:37:00,16:37:00,3110,26,14338.34,
26038,16:21:00,16:23:00,1261,1,0.14,
26038,16:25:00,16:25:00,1343,2,463.65,
26038,16:26:00,16:26:00,163189,3,928.51,
26038,16:28:00,16:28:00,1354,4,1238.24,
26038,16:32:00,16:32:00,1628,5,2161.16,
26038,16:34:00,16:34:00,1323,6,2747.13,
26038,16:36:00,16:36:00,1242,7,3454.01,
26038,16:37:00,16:37:00,1241,8,3905.01,
26038,16:40:00,16:40:00,14380,9,4650.46,
26038,16:41:00,16:41:00,1109,10,4993.09,
26038,16:43:00,16:43:00,1059,11,5493.8,
26038,16:44:00,16:44:00,1065,12,6144.77,
26038,16:46:00,16:46:00,1064,13,6577.03,
26038,16:47:00,16:47:00,1073,14,7213.7,
26038,16:49:00,16:49:00,1069,15,7736.93,
26038,16:51:00,16:51:00,1052,16,8421.27,
26038,16:52:00,16:52:00,1051,17,8823.26,
26038,16:53:00,16:53:00,1025,18,9371.4,
26038,16:55:00,16:55:00,1023,19,10115.25,
26038,16:56:00,16:56:00,996,20,10818.98,
26038,16:58:00,16:58:00,992,21,11308.12,
26038,17:00:00,17:00:00,884,22,12091.08,
26038,17:02:00,17:02:00,886,23,12760.52,
26038,17:03:00,17:03:00,887,24,13175.15,
26038,17:05:00,17:05:00,920,25,13690.51,
26038,17:06:00,17:06:00,3110,26,14338.34,
26167,13:38:00,13:41:00,1261,1,0.14,
26167,13:43:00,13:43:00,1343,2,463.65,
26167,13:44:00,13:44:00,163189,3,928.51,
26167,13:46:00,13:46:00,1354,4,1238.24,
26167,13:50:00,13:50:00,1628,5,2161.16,
26167,13:52:00,13:52:00,1323,6,2747.13,
26167,13:54:00,13:54:00,1242,7,3454.01,
26167,13:55:00,13:55:00,1241,8,3905.01,
26167,13:58:00,13:58:00,14380,9,4650.46,
26167,13:59:00,13:59:00,1109,10,4993.09,
26167,14:01:00,14:01:00,1059,11,5493.8,
26167,14:02:00,14:02:00,1065,12,6144.77,
26167,14:04:00,14:04:00,1064,13,6577.03,
26167,14:05:00,14:05:00,1073,14,7213.7,
26167,14:07:00,14:07:00,1069,15,7736.93,
26167,14:09:00,14:09:00,1052,16,8421.27,
26167,14:10:00,14:10:00,1051,17,8823.26,
26167,14:11:00,14:11:00,1025,18,9371.4,
26167,14:13:00,14:13:00,1023,19,10115.25,
26167,14:14:00,14:14:00,996,20,10818.98,
26167,14:16:00,14:16:00,992,21,11308.12,
26167,14:18:00,14:18:00,884,22,12091.08,
26167,14:20:00,14:20:00,886,23,12760.52,
26167,14:21:00,14:21:00,887,24,13175.15,
26167,14:23:00,14:23:00,920,25,13690.51,
26167,14:24:00,14:24:00,3110,26,14338.34,
26202,07:30:00,07:33:00,1261,1,0.14,
26202,07:34:00,07:34:00,1343,2,463.65,
26202,07:36:00,07:36:00,163189,3,928.51,
26202,07:37:00,07:37:00,1354,4,1238.24,
26202,07:41:00,07:41:00,1628,5,2161.16,
26202,07:44:00,07:44:00,1323,6,2747.13,
26202,07:46:00,07:46:00,1242,7,3454.01,
26202,07:47:00,07:47:00,1241,8,3905.01,
26202,07:51:00,07:51:00,14380,9,4650.46,
26202,07:52:00,07:52:00,1109,10,4993.09,
26202,07:54:00,07:54:00,1059,11,5493.8,
26202,07:56:00,07:56:00,1065,12,6144.77,
26202,07:57:00,07:57:00,1064,13,6577.03,
26202,07:59:00,07:59:00,1073,14,7213.7,
26202,08:00:00,08:00:00,1069,15,7736.93,
26202,08:04:00,08:04:00,1052,16,8421.27,
26202,08:05:00,08:05:00,1051,17,8823.26,
26202,08:06:00,08:06:00,1025,18,9371.4,
26202,08:08:00,08:08:00,1023,19,10115.25,
26202,08:10:00,08:10:00,996,20,10818.98,
26202,08:12:00,08:12:00,992,21,11308.12,
26202,08:14:00,08:14:00,884,22,12091.08,
26202,08:15:00,08:15:00,886,23,12760.52,
26202,08:17:00,08:17:00,887,24,13175.15,
26202,08:19:00,08:19:00,920,25,13690.51,
26202,08:21:00,08:21:00,3110,26,14338.34,
26339,18:32:00,18:34:00,1261,1,0.14,
26339,18:36:00,18:36:00,1343,2,463.65,
26339,18:37:00,18:37:00,163189,3,928.51,
26339,18:38:00,18:38:00,1354,4,1238.24,
26339,18:43:00,18:43:00,1628,5,2161.16,
26339,18:45:00,18:45:00,1323,6,2747.13,
26339,18:47:00,18:47:00,1242,7,3454.01,
26339,18:49:00,18:49:00,1241,8,3905.01,
26339,18:52:00,18:52:00,14380,9,4650.46,
26339,18:54:00,18:54:00,1109,10,4993.09,
26339,18:55:00,18:55:00,1059,11,5493.8,
26339,18:57:00,18:57:00,1065,12,6144.77,
26339,18:58:00,18:58:00,1064,13,6577.03,
26339,19:00:00,19:00:00,1073,14,7213.7,
26339,19:02:00,19:02:00,1069,15,7736.93,
26339,19:04:00,19:04:00,1052,16,8421.27,
26339,19:05:00,19:05:00,1051,17,8823.26,
26339,19:06:00,19:06:00,1025,18,9371.4,
26339,19:08:00,19:08:00,1023,19,10115.25,
26339,19:09:00,19:09:00,996,20,10818.98,
26339,19:11:00,19:11:00,992,21,11308.12,
26339,19:13:00,19:13:00,884,22,12091.08,
26339,19:14:00,19:14:00,886,23,12760.52,
26339,19:16:00,19:16:00,887,24,13175.15,
26339,19:17:00,19:17:00,920,25,13690.51,
26339,19:19:00,19:19:00,3110,26,14338.34,
26444,13:52:00,13:58:00,1261,1,0.14,
26444,14:00:00,14:00:00,1343,2,463.65,
26444,14:01:00,14:01:00,163189,3,928.51,
26444,14:02:00,14:02:00,1354,4,1238.24,
26444,14:07:00,14:07:00,1628,5,2161.16,
26444,14:09:00,14:09:00,1323,6,2747.13,
26444,14:11:00,14:11:00,1242,7,3454.01,
26444,14:12:00,14:12:00,1241,8,3905.01,
26444,14:15:00,14:15:00,14380,9,4650.46,
26444,14:16:00,14:16:00,1109,10,4993.09,
26444,14:18:00,14:18:00,1059,11,5493.8,
26444,14:19:00,14:19:00,1065,12,6144.77,
26444,14:20:00,14:20:00,1064,13,6577.03,
26444,14:22:00,14:22:00,1073,14,7213.7,
26444,14:24:00,14:24:00,1069,15,7736.93,
26444,14:26:00,14:26:00,1052,16,8421.27,
26444,14:27:00,14:27:00,1051,17,8823.26,
26444,14:29:00,14:29:00,1025,18,9371.4,
26444,14:30:00,14:30:00,1023,19,10115.25,
26444,14:32:00,14:32:00,996,20,10818.98,
26444,14:33:00,14:33:00,992,21,11308.12,
26444,14:35:00,14:35:00,884,22,12091.08,
26444,14:37:00,14:37:00,886,23,12760.52,
26444,14:38:00,14:38:00,887,24,13175.15,
26444,14:40:00,14:40:00,920,25,13690.51,
26444,14:42:00,14:42:00,3110,26,14338.34,
26545,12:46:00,12:47:00,1261,1,0.14,
26545,12:49:00,12:49:00,1343,2,463.65,
26545,12:50:00,12:50:00,163189,3,928.51,
26545,12:52:00,12:52:00,1354,4,1238.24,
26545,12:56:00,12:56:00,1628,5,2161.16,
26545,12:58:00,12:58:00,1323,6,2747.13,
26545,13:00:00,13:00:00,1242,7,3454.01,
26545,13:01:00,13:01:00,1241,8,3905.01,
26545,13:04:00,13:04:00,14380,9,4650.46,
26545,13:05:00,13:05:00,1109,10,4993.09,
26545,13:07:00,13:07:00,1059,11,5493.8,
26545,13:08:00,13:08:00,1065,12,6144.77,
26545,13:10:00,13:10:00,1064,13,6577.03,
26545,13:11:00,13:11:00,1073,14,7213.7,
26545,13:13:00,13:13:00,1069,15,7736.93,
26545,13:15:00,13:15:00,1052,16,8421.27,
26545,13:16:00,13:16:00,1051,17,8823.26,
26545,13:17:00,13:17:00,1025,18,9371.4,
26545,13:19:00,13:19:00,1023,19,10115.25,
26545,13:20:00,13:20:00,996,20,10818.98,
26545,13:22:00,13:22:00,992,21,11308.12,
26545,13:24:00,13:24:00,884,22,12091.08,
26545,13:26:00,13:26:00,886,23,12760.52,
26545,13:27:00,13:27:00,887,24,13175.15,
26545,13:29:00,13:29:00,920,25,13690.51,
26545,13:30:00,13:30:00,3110,26,14338.34,
26672,06:38:00,06:44:00,1261,1,0.14,
26672,06:45:00,06:45:00,1343,2,463.65,
26672,06:46:00,06:46:00,163189,3,928.51,
26672,06:47:00,06:47:00,1354,4,1238.24,
26672,06:50:00,06:50:00,1628,5,2161.16,
26672,06:52:00,06:52:00,1323,6,2747.13,
26672,06:53:00,06:53:00,1242,7,3454.01,
26672,06:54:00,06:54:00,1241,8,3905.01,
26672,06:56:00,06:56:00,14380,9,4650.46,
26672,06:57:00,06:57:00,1109,10,4993.09,
26672,06:58:00,06:58:00,1059,11,5493.8,
26672,07:00:00,07:00:00,1065,12,6144.77,
26672,07:01:00,07:01:00,1064,13,6577.03,
26672,07:02:00,07:02:00,1073,14,7213.7,
26672,07:03:00,07:03:00,1069,15,7736.93,
26672,07:05:00,07:05:00,1052,16,8421.27,
26672,07:06:00,07:06:00,1051,17,8823.26,
26672,07:07:00,07:07:00,1025,18,9371.4,
26672,07:09:00,07:09:00,1023,19,10115.25,
26672,07:10:00,07:10:00,996,20,10818.98,
26672,07:12:00,07:12:00,992,21,11308.12,
26672,07:13:00,07:13:00,884,22,12091.08,
26672,07:15:00,07:15:00,886,23,12760.52,
26672,07:16:00,07:16:00,887,24,13175.15,
26672,07:17:00,07:17:00,920,25,13690.51,
26672,07:18:00,07:18:00,3110,26,14338.34,
26792,06:59:00,07:05:00,1261,1,0.14,
26792,07:06:00,07:06:00,1343,2,463.65,
26792,07:07:00,07:07:00,163189,3,928.51,
26792,07:08:00,07:08:00,1354,4,1238.24,
26792,07:12:00,07:12:00,1628,5,2161.16,
26792,07:13:00,07:13:00,1323,6,2747.13,
26792,07:15:00,07:15:00,1242,7,3454.01,
26792,07:17:00,07:17:00,1241,8,3905.01,
26792,07:19:00,07:19:00,14380,9,4650.46,
26792,07:20:00,07:20:00,1109,10,4993.09,
26792,07:21:00,07:21:00,1059,11,5493.8,
26792,07:23:00,07:23:00,1065,12,6144.77,
26792,07:24:00,07:24:00,1064,13,6577.03,
26792,07:25:00,07:25:00,1073,14,7213.7,
26792,07:26:00,07:26:00,1069,15,7736.93,
26792,07:28:00,07:28:00,1052,16,8421.27,
26792,07:30:00,07:30:00,1051,17,8823.26,
26792,07:31:00,07:31:00,1025,18,9371.4,
26792,07:32:00,07:32:00,1023,19,10115.25,
26792,07:34:00,07:34:00,996,20,10818.98,
26792,07:35:00,07:35:00,992,21,11308.12,
26792,07:37:00,07:37:00,884,22,12091.08,
26792,07:38:00,07:38:00,886,23,12760.52,
26792,07:39:00,07:39:00,887,24,13175.15,
26792,07:41:00,07:41:00,920,25,13690.51,
26792,07:42:00,07:42:00,3110,26,14338.34,
26982,17:36:00,17:39:00,1261,1,0.14,
26982,17:41:00,17:41:00,1343,2,463.65,
26982,17:42:00,17:42:00,163189,3,928.51,
26982,17:43:00,17:43:00,1354,4,1238.24,
26982,17:47:00,17:47:00,1628,5,2161.16,
26982,17:50:00,17:50:00,1323,6,2747.13,
26982,17:52:00,17:52:00,1242,7,3454.01,
26982,17:53:00,17:53:00,1241,8,3905.01,
26982,17:56:00,17:56:00,14380,9,4650.46,
26982,17:57:00,17:57:00,1109,10,4993.09,
26982,17:58:00,17:58:00,1059,11,5493.8,
26982,18:00:00,18:00:00,1065,12,6144.77,
26982,18:01:00,18:01:00,1064,13,6577.03,
26982,18:03:00,18:03:00,1073,14,7213.7,
26982,18:04:00,18:04:00,1069,15,7736.93,
26982,18:06:00,18:06:00,1052,16,8421.27,
26982,18:07:00,18:07:00,1051,17,8823.26,
26982,18:09:00,18:09:00,1025,18,9371.4,
26982,18:10:00,18:10:00,1023,19,10115.25,
26982,18:12:00,18:12:00,996,20,10818.98,
26982,18:13:00,18:13:00,992,21,11308.12,
26982,18:15:00,18:15:00,884,22,12091.08,
26982,18:17:00,18:17:00,886,23,12760.52,
26982,18:18:00,18:18:00,887,24,13175.15,
26982,18:20:00,18:20:00,920,25,13690.51,
26982,18:21:00,18:21:00,3110,26,14338.34,
27159,22:59:00,23:05:00,1261,1,0.14,
27159,23:06:00,23:06:00,1343,2,463.65,
27159,23:07:00,23:07:00,163189,3,928.51,
27159,23:08:00,23:08:00,1354,4,1238.24,
27159,23:11:00,23:11:00,1628,5,2161.16,
27159,23:12:00,23:12:00,1323,6,2747.13,
27159,23:14:00,23:14:00,1242,7,3454.01,
27159,23:15:00,23:15:00,1241,8,3905.01,
27159,23:17:00,23:17:00,14380,9,4650.46,
27159,23:18:00,23:18:00,1109,10,4993.09,
27159,23:19:00,23:19:00,1059,11,5493.8,
27159,23:21:00,23:21:00,1065,12,6144.77,
27159,23:22:00,23:22:00,1064,13,6577.03,
27159,23:24:00,23:24:00,1073,14,7213.7,
27159,23:25:00,23:25:00,1069,15,7736.93,
27159,23:26:00,23:26:00,1052,16,8421.27,
27159,23:28:00,23:28:00,1051,17,8823.26,
27159,23:29:00,23:29:00,1025,18,9371.4,
27159,23:30:00,23:30:00,1023,19,10115.25,
27159,23:31:00,23:31:00,996,20,10818.98,
27159,23:33:00,23:33:00,992,21,11308.12,
27159,23:34:00,23:34:00,884,22,12091.08,
27159,23:36:00,23:36:00,886,23,12760.52,
27159,23:37:00,23:37:00,887,24,13175.15,
27159,23:38:00,23:38:00,920,25,13690.51,
27159,23:39:00,23:39:00,3110,26,14338.34,
27224,08:11:00,08:14:00,1261,1,0.14,
27224,08:16:00,08:16:00,1343,2,463.65,
27224,08:17:00,08:17:00,163189,3,928.51,
27224,08:19:00,08:19:00,1354,4,1238.24,
27224,08:23:00,08:23:00,1628,5,2161.16,
27224,08:26:00,08:26:00,1323,6,2747.13,
27224,08:28:00,08:28:00,1242,7,3454.01,
27224,08:30:00,08:30:00,1241,8,3905.01,
27224,08:33:00,08:33:00,14380,9,4650.46,
27224,08:34:00,08:34:00,1109,10,4993.09,
27224,08:36:00,08:36:00,1059,11,5493.8,
27224,08:37:00,08:37:00,1065,12,6144.77,
27224,08:39:00,08:39:00,1064,13,6577.03,
27224,08:41:00,08:41:00,1073,14,7213.7,
27224,08:42:00,08:42:00,1069,15,7736.93,
27224,08:45:00,08:45:00,1052,16,8421.27,
27224,08:47:00,08:47:00,1051,17,8823.26,
27224,08:48:00,08:48:00,1025,18,9371.4,
27224,08:50:00,08:50:00,1023,19,10115.25,
27224,08:51:00,08:51:00,996,20,10818.98,
27224,08:53:00,08:53:00,992,21,11308.12,
27224,08:55:00,08:55:00,884,22,12091.08,
27224,08:57:00,08:57:00,886,23,12760.52,
27224,08:58:00,08:58:00,887,24,13175.15,
27224,09:00:00,09:00:00,920,25,13690.51,
27224,09:02:00,09:02:00,3110,26,14338.34,
27414,08:23:00,08:27:00,1261,1,0.14,
27414,08:29:00,08:29:00,1343,2,463.65,
27414,08:30:00,08:30:00,163189,3,928.51,
27414,08:32:00,08:32:00,1354,4,1238.24,
27414,08:36:00,08:36:00,1628,5,2161.16,
27414,08:39:00,08:39:00,1323,6,2747.13,
27414,08:41:00,08:41:00,1242,7,3454.01,
27414,08:43:00,08:43:00,1241,8,3905.01,
27414,08:46:00,08:46:00,14380,9,4650.46,
27414,08:47:00,08:47:00,1109,10,4993.09,
27414,08:49:00,08:49:00,1059,11,5493.8,
27414,08:50:00,08:50:00,1065,12,6144.77,
27414,08:52:00,08:52:00,1064,13,6577.03,
27414,08:54:00,08:54:00,1073,14,7213.7,
27414,08:55:00,08:55:00,1069,15,7736.93,
27414,08:58:00,08:58:00,1052,16,8421.27,
27414,08:59:00,08:59:00,1051,17,8823.26,
27414,09:01:00,09:01:00,1025,18,9371.4,
27414,09:02:00,09:02:00,1023,19,10115.25,
27414,09:04:00,09:04:00,996,20,10818.98,
27414,09:06:00,09:06:00,992,21,11308.12,
27414,09:08:00,09:08:00,884,22,12091.08,
27414,09:10:00,09:10:00,886,23,12760.52,
27414,09:11:00,09:11:00,887,24,13175.15,
27414,09:12:00,09:12:00,920,25,13690.51,
27414,09:15:00,09:15:00,3110,26,14338.34,
27800,22:49:00,22:54:00,1261,1,0.14,
27800,22:55:00,22:55:00,1343,2,463.65,
27800,22:56:00,22:56:00,163189,3,928.51,
27800,22:57:00,22:57:00,1354,4,1238.24,
27800,23:00:00,23:00:00,1628,5,2161.16,
27800,23:02:00,23:02:00,1323,6,2747.13,
27800,23:04:00,23:04:00,1242,7,3454.01,
27800,23:05:00,23:05:00,1241,8,3905.01,
27800,23:08:00,23:08:00,14380,9,4650.46,
27800,23:09:00,23:09:00,1109,10,4993.09,
27800,23:10:00,23:10:00,1059,11,5493.8,
27800,23:11:00,23:11:00,1065,12,6144.77,
27800,23:12:00,23:12:00,1064,13,6577.03,
27800,23:14:00,23:14:00,1073,14,7213.7,
27800,23:15:00,23:15:00,1069,15,7736.93,
27800,23:17:00,23:17:00,1052,16,8421.27,
27800,23:18:00,23:18:00,1051,17,8823.26,
27800,23:20:00,23:20:00,1025,18,9371.4,
27800,23:21:00,23:21:00,1023,19,10115.25,
27800,23:22:00,23:22:00,996,20,10818.98,
27800,23:24:00,23:24:00,992,21,11308.12,
27800,23:25:00,23:25:00,884,22,12091.08,
27800,23:27:00,23:27:00,886,23,12760.52,
27800,23:28:00,23:28:00,887,24,13175.15,
27800,23:29:00,23:29:00,920,25,13690.51,
27800,23:30:00,23:30:00,3110,26,14338.34,
27922,22:16:00,22:19:00,1261,1,0.14,
27922,22:20:00,22:20:00,1343,2,463.65,
27922,22:22:00,22:22:00,163189,3,928.51,
27922,22:22:00,22:22:00,1354,4,1238.24,
27922,22:26:00,22:26:00,1628,5,2161.16,
27922,22:28:00,22:28:00,1323,6,2747.13,
27922,22:30:00,22:30:00,1242,7,3454.01,
27922,22:31:00,22:31:00,1241,8,3905.01,
27922,22:33:00,22:33:00,14380,9,4650.46,
27922,22:34:00,22:34:00,1109,10,4993.09,
27922,22:35:00,22:35:00,1059,11,5493.8,
27922,22:37:00,22:37:00,1065,12,6144.77,
27922,22:38:00,22:38:00,1064,13,6577.03,
27922,22:39:00,22:39:00,1073,14,7213.7,
27922,22:41:00,22:41:00,1069,15,7736.93,
27922,22:43:00,22:43:00,1052,16,8421.27,
27922,22:44:00,22:44:00,1051,17,8823.26,
27922,22:45:00,22:45:00,1025,18,9371.4,
27922,22:46:00,22:46:00,1023,19,10115.25,
27922,22:48:00,22:48:00,996,20,10818.98,
27922,22:49:00,22:49:00,992,21,11308.12,
27922,22:51:00,22:51:00,884,22,12091.08,
27922,22:52:00,22:52:00,886,23,12760.52,
27922,22:53:00,22:53:00,887,24,13175.15,
27922,22:55:00,22:55:00,920,25,13690.51,
27922,22:56:00,22:56:00,3110,26,14338.34,
27936,23:42:00,23:48:00,1261,1,0.14,
27936,23:49:00,23:49:00,1343,2,463.65,
27936,23:50:00,23:50:00,163189,3,928.51,
27936,23:51:00,23:51:00,1354,4,1238.24,
27936,23:54:00,23:54:00,1628,5,2161.16,
27936,23:55:00,23:55:00,1323,6,2747.13,
27936,23:57:00,23:57:00,1242,7,3454.01,
27936,23:58:00,23:58:00,1241,8,3905.01,
27936,24:00:00,24:00:00,14380,9,4650.46,
27936,24:01:00,24:01:00,1109,10,4993.09,
27936,24:02:00,24:02:00,1059,11,5493.8,
27936,24:04:00,24:04:00,1065,12,6144.77,
27936,24:05:00,24:05:00,1064,13,6577.03,
27936,24:06:00,24:06:00,1073,14,7213.7,
27936,24:07:00,24:07:00,1069,15,7736.93,
27936,24:09:00,24:09:00,1052,16,8421.27,
27936,24:10:00,24:10:00,1051,17,8823.26,
27936,24:11:00,24:11:00,1025,18,9371.4,
27936,24:12:00,24:12:00,1023,19,10115.25,
27936,24:14:00,24:14:00,996,20,10818.98,
27936,24:15:00,24:15:00,992,21,11308.12,
27936,24:16:00,24:16:00,884,22,12091.08,
27936,24:18:00,24:18:00,886,23,12760.52,
27936,24:19:00,24:19:00,887,24,13175.15,
27936,24:20:00,24:20:00,920,25,13690.51,
27936,24:21:00,24:21:00,3110,26,14338.34,
28069,11:47:00,11:51:00,1261,1,0.14,
28069,11:53:00,11:53:00,1343,2,463.65,
28069,11:54:00,11:54:00,163189,3,928.51,
28069,11:56:00,11:56:00,1354,4,1238.24,
28069,12:00:00,12:00:00,1628,5,2161.16,
28069,12:02:00,12:02:00,1323,6,2747.13,
28069,12:04:00,12:04:00,1242,7,3454.01,
28069,12:05:00,12:05:00,1241,8,3905.01,
28069,12:08:00,12:08:00,14380,9,4650.46,
28069,12:09:00,12:09:00,1109,10,4993.09,
28069,12:10:00,12:10:00,1059,11,5493.8,
28069,12:12:00,12:12:00,1065,12,6144.77,
28069,12:14:00,12:14:00,1064,13,6577.03,
28069,12:15:00,12:15:00,1073,14,7213.7,
28069,12:17:00,12:17:00,1069,15,7736.93,
28069,12:19:00,12:19:00,1052,16,8421.27,
28069,12:20:00,12:20:00,1051,17,8823.26,
28069,12:21:00,12:21:00,1025,18,9371.4,
28069,12:23:00,12:23:00,1023,19,10115.25,
28069,12:24:00,12:24:00,996,20,10818.98,
28069,12:26:00,12:26:00,992,21,11308.12,
28069,12:28:00,12:28:00,884,22,12091.08,
28069,12:29:00,12:29:00,886,23,12760.52,
28069,12:31:00,12:31:00,887,24,13175.15,
28069,12:32:00,12:32:00,920,25,13690.51,
28069,12:34:00,12:34:00,3110,26,14338.34,
28077,20:35:00,20:40:00,1261,1,0.14,
28077,20:41:00,20:41:00,1343,2,463.65,
28077,20:43:00,20:43:00,163189,3,928.51,
28077,20:44:00,20:44:00,1354,4,1238.24,
28077,20:47:00,20:47:00,1628,5,2161.16,
28077,20:49:00,20:49:00,1323,6,2747.13,
28077,20:52:00,20:52:00,1242,7,3454.01,
28077,20:53:00,20:53:00,1241,8,3905.01,
28077,20:56:00,20:56:00,14380,9,4650.46,
28077,20:57:00,20:57:00,1109,10,4993.09,
28077,20:58:00,20:58:00,1059,11,5493.8,
28077,21:00:00,21:00:00,1065,12,6144.77,
28077,21:01:00,21:01:00,1064,13,6577.03,
28077,21:03:00,21:03:00,1073,14,7213.7,
28077,21:04:00,21:04:00,1069,15,7736.93,
28077,21:06:00,21:06:00,1052,16,8421.27,
28077,21:07:00,21:07:00,1051,17,8823.26,
28077,21:08:00,21:08:00,1025,18,9371.4,
28077,21:10:00,21:10:00,1023,19,10115.25,
28077,21:11:00,21:11:00,996,20,10818.98,
28077,21:13:00,21:13:00,992,21,11308.12,
28077,21:15:00,21:15:00,884,22,12091.08,
28077,21:16:00,21:16:00,886,23,12760.52,
28077,21:17:00,21:17:00,887,24,13175.15,
28077,21:19:00,21:19:00,920,25,13690.51,
28077,21:21:00,21:21:00,3110,26,14338.34,
28079,21:17:00,21:21:00,1261,1,0.14,
28079,21:22:00,21:22:00,1343,2,463.65,
28079,21:23:00,21:23:00,163189,3,928.51,
28079,21:24:00,21:24:00,1354,4,1238.24,
28079,21:28:00,21:28:00,1628,5,2161.16,
28079,21:29:00,21:29:00,1323,6,2747.13,
28079,21:32:00,21:32:00,1242,7,3454.01,
28079,21:33:00,21:33:00,1241,8,3905.01,
28079,21:35:00,21:35:00,14380,9,4650.46,
28079,21:36:00,21:36:00,1109,10,4993.09,
28079,21:38:00,21:38:00,1059,11,5493.8,
28079,21:39:00,21:39:00,1065,12,6144.77,
28079,21:41:00,21:41:00,1064,13,6577.03,
28079,21:42:00,21:42:00,1073,14,7213.7,
28079,21:44:00,21:44:00,1069,15,7736.93,
28079,21:46:00,21:46:00,1052,16,8421.27,
28079,21:47:00,21:47:00,1051,17,8823.26,
28079,21:48:00,21:48:00,1025,18,9371.4,
28079,21:49:00,21:49:00,1023,19,10115.25,
28079,21:51:00,21:51:00,996,20,10818.98,
28079,21:52:00,21:52:00,992,21,11308.12,
28079,21:54:00,21:54:00,884,22,12091.08,
28079,21:56:00,21:56:00,886,23,12760.52,
28079,21:57:00,21:57:00,887,24,13175.15,
28079,21:59:00,21:59:00,920,25,13690.51,
28079,22:00:00,22:00:00,3110,26,14338.34,
28180,07:03:00,07:05:00,1261,1,0.14,
28180,07:06:00,07:06:00,1343,2,463.65,
28180,07:08:00,07:08:00,163189,3,928.51,
28180,07:09:00,07:09:00,1354,4,1238.24,
28180,07:12:00,07:12:00,1628,5,2161.16,
28180,07:14:00,07:14:00,1323,6,2747.13,
28180,07:17:00,07:17:00,1242,7,3454.01,
28180,07:18:00,07:18:00,1241,8,3905.01,
28180,07:22:00,07:22:00,14380,9,4650.46,
28180,07:23:00,07:23:00,1109,10,4993.09,
28180,07:25:00,07:25:00,1059,11,5493.8,
28180,07:26:00,07:26:00,1065,12,6144.77,
28180,07:28:00,07:28:00,1064,13,6577.03,
28180,07:30:00,07:30:00,1073,14,7213.7,
28180,07:31:00,07:31:00,1069,15,7736.93,
28180,07:34:00,07:34:00,1052,16,8421.27,
28180,07:35:00,07:35:00,1051,17,8823.26,
28180,07:36:00,07:36:00,1025,18,9371.4,
28180,07:38:00,07:38:00,1023,19,10115.25,
28180,07:39:00,07:39:00,996,20,10818.98,
28180,07:41:00,07:41:00,992,21,11308.12,
28180,07:43:00,07:43:00,884,22,12091.08,
28180,07:45:00,07:45:00,886,23,12760.52,
28180,07:46:00,07:46:00,887,24,13175.15,
28180,07:48:00,07:48:00,920,25,13690.51,
28180,07:50:00,07:50:00,3110,26,14338.34,
28187,18:16:00,18:18:00,1261,1,0.14,
28187,18:20:00,18:20:00,1343,2,463.65,
28187,18:21:00,18:21:00,163189,3,928.51,
28187,18:22:00,18:22:00,1354,4,1238.24,
28187,18:26:00,18:26:00,1628,5,2161.16,
28187,18:28:00,18:28:00,1323,6,2747.13,
28187,18:31:00,18:31:00,1242,7,3454.01,
28187,18:32:00,18:32:00,1241,8,3905.01,
28187,18:35:00,18:35:00,14380,9,4650.46,
28187,18:36:00,18:36:00,1109,10,4993.09,
28187,18:37:00,18:37:00,1059,11,5493.8,
28187,18:39:00,18:39:00,1065,12,6144.77,
28187,18:40:00,18:40:00,1064,13,6577.03,
28187,18:42:00,18:42:00,1073,14,7213.7,
28187,18:43:00,18:43:00,1069,15,7736.93,
28187,18:45:00,18:45:00,1052,16,8421.27,
28187,18:46:00,18:46:00,1051,17,8823.26,
28187,18:47:00,18:47:00,1025,18,9371.4,
28187,18:49:00,18:49:00,1023,19,10115.25,
28187,18:50:00,18:50:00,996,20,10818.98,
28187,18:52:00,18:52:00,992,21,11308.12,
28187,18:54:00,18:54:00,884,22,12091.08,
28187,18:55:00,18:55:00,886,23,12760.52,
28187,18:57:00,18:57:00,887,24,13175.15,
28187,18:58:00,18:58:00,920,25,13690.51,
28187,19:00:00,19:00:00,3110,26,14338.34,
28240,09:46:00,09:50:00,1261,1,0.14,
28240,09:52:00,09:52:00,1343,2,463.65,
28240,09:53:00,09:53:00,163189,3,928.51,
28240,09:55:00,09:55:00,1354,4,1238.24,
28240,09:59:00,09:59:00,1628,5,2161.16,
28240,10:01:00,10:01:00,1323,6,2747.13,
28240,10:03:00,10:03:00,1242,7,3454.01,
28240,10:04:00,10:04:00,1241,8,3905.01,
28240,10:07:00,10:07:00,14380,9,4650.46,
28240,10:08:00,10:08:00,1109,10,4993.09,
28240,10:09:00,10:09:00,1059,11,5493.8,
28240,10:11:00,10:11:00,1065,12,6144.77,
28240,10:13:00,10:13:00,1064,13,6577.03,
28240,10:14:00,10:14:00,1073,14,7213.7,
28240,10:16:00,10:16:00,1069,15,7736.93,
28240,10:18:00,10:18:00,1052,16,8421.27,
28240,10:19:00,10:19:00,1051,17,8823.26,
28240,10:20:00,10:20:00,1025,18,9371.4,
28240,10:22:00,10:22:00,1023,19,10115.25,
28240,10:23:00,10:23:00,996,20,10818.98,
28240,10:25:00,10:25:00,992,21,11308.12,
28240,10:27:00,10:27:00,884,22,12091.08,
28240,10:28:00,10:28:00,886,23,12760.52,
28240,10:30:00,10:30:00,887,24,13175.15,
28240,10:31:00,10:31:00,920,25,13690.51,
28240,10:33:00,10:33:00,3110,26,14338.34,
28270,13:20:00,13:23:00,1261,1,0.14,
28270,13:25:00,13:25:00,1343,2,463.65,
28270,13:26:00,13:26:00,163189,3,928.51,
28270,13:28:00,13:28:00,1354,4,1238.24,
28270,13:32:00,13:32:00,1628,5,2161.16,
28270,13:34:00,13:34:00,1323,6,2747.13,
28270,13:36:00,13:36:00,1242,7,3454.01,
28270,13:37:00,13:37:00,1241,8,3905.01,
28270,13:40:00,13:40:00,14380,9,4650.46,
28270,13:41:00,13:41:00,1109,10,4993.09,
28270,13:43:00,13:43:00,1059,11,5493.8,
28270,13:44:00,13:44:00,1065,12,6144.77,
28270,13:46:00,13:46:00,1064,13,6577.03,
28270,13:47:00,13:47:00,1073,14,7213.7,
28270,13:49:00,13:49:00,1069,15,7736.93,
28270,13:51:00,13:51:00,1052,16,8421.27,
28270,13:52:00,13:52:00,1051,17,8823.26,
28270,13:53:00,13:53:00,1025,18,9371.4,
28270,13:55:00,13:55:00,1023,19,10115.25,
28270,13:56:00,13:56:00,996,20,10818.98,
28270,13:58:00,13:58:00,992,21,11308.12,
28270,14:00:00,14:00:00,884,22,12091.08,
28270,14:02:00,14:02:00,886,23,12760.52,
28270,14:03:00,14:03:00,887,24,13175.15,
28270,14:05:00,14:05:00,920,25,13690.51,
28270,14:06:00,14:06:00,3110,26,14338.34,
28560,21:38:00,21:42:00,1261,1,0.14,
28560,21:43:00,21:43:00,1343,2,463.65,
28560,21:44:00,21:44:00,163189,3,928.51,
28560,21:45:00,21:45:00,1354,4,1238.24,
28560,21:48:00,21:48:00,1628,5,2161.16,
28560,21:50:00,21:50:00,1323,6,2747.13,
28560,21:53:00,21:53:00,1242,7,3454.01,
28560,21:54:00,21:54:00,1241,8,3905.01,
28560,21:56:00,21:56:00,14380,9,4650.46,
28560,21:57:00,21:57:00,1109,10,4993.09,
28560,21:58:00,21:58:00,1059,11,5493.8,
28560,22:00:00,22:00:00,1065,12,6144.77,
28560,22:01:00,22:01:00,1064,13,6577.03,
28560,22:03:00,22:03:00,1073,14,7213.7,
28560,22:04:00,22:04:00,1069,15,7736.93,
28560,22:06:00,22:06:00,1052,16,8421.27,
28560,22:07:00,22:07:00,1051,17,8823.26,
28560,22:09:00,22:09:00,1025,18,9371.4,
28560,22:10:00,22:10:00,1023,19,10115.25,
28560,22:11:00,22:11:00,996,20,10818.98,
28560,22:13:00,22:13:00,992,21,11308.12,
28560,22:15:00,22:15:00,884,22,12091.08,
28560,22:17:00,22:17:00,886,23,12760.52,
28560,22:18:00,22:18:00,887,24,13175.15,
28560,22:19:00,22:19:00,920,25,13690.51,
28560,22:21:00,22:21:00,3110,26,14338.34,
28579,10:13:00,10:18:00,1261,1,0.14,
28579,10:20:00,10:20:00,1343,2,463.65,
28579,10:21:00,10:21:00,163189,3,928.51,
28579,10:23:00,10:23:00,1354,4,1238.24,
28579,10:27:00,10:27:00,1628,5,2161.16,
28579,10:29:00,10:29:00,1323,6,2747.13,
28579,10:31:00,10:31:00,1242,7,3454.01,
28579,10:32:00,10:32:00,1241,8,3905.01,
28579,10:35:00,10:35:00,14380,9,4650.46,
28579,10:37:00,10:37:00,1109,10,4993.09,
28579,10:38:00,10:38:00,1059,11,5493.8,
28579,10:39:00,10:39:00,1065,12,6144.77,
28579,10:41:00,10:41:00,1064,13,6577.03,
28579,10:42:00,10:42:00,1073,14,7213.7,
28579,10:44:00,10:44:00,1069,15,7736.93,
28579,10:46:00,10:46:00,1052,16,8421.27,
28579,10:48:00,10:48:00,1051,17,8823.26,
28579,10:49:00,10:49:00,1025,18,9371.4,
28579,10:50:00,10:50:00,1023,19,10115.25,
28579,10:52:00,10:52:00,996,20,10818.98,
28579,10:54:00,10:54:00,992,21,11308.12,
28579,10:55:00,10:55:00,884,22,12091.08,
28579,10:57:00,10:57:00,886,23,12760.52,
28579,10:58:00,10:58:00,887,24,13175.15,
28579,11:00:00,11:00:00,920,25,13690.51,
28579,11:02:00,11:02:00,3110,26,14338.34,
28656,13:38:00,13:41:00,1261,1,0.14,
28656,13:43:00,13:43:00,1343,2,463.65,
28656,13:44:00,13:44:00,163189,3,928.51,
28656,13:46:00,13:46:00,1354,4,1238.24,
28656,13:50:00,13:50:00,1628,5,2161.16,
28656,13:52:00,13:52:00,1323,6,2747.13,
28656,13:54:00,13:54:00,1242,7,3454.01,
28656,13:55:00,13:55:00,1241,8,3905.01,
28656,13:58:00,13:58:00,14380,9,4650.46,
28656,13:59:00,13:59:00,1109,10,4993.09,
28656,14:01:00,14:01:00,1059,11,5493.8,
28656,14:02:00,14:02:00,1065,12,6144.77,
28656,14:04:00,14:04:00,1064,13,6577.03,
28656,14:05:00,14:05:00,1073,14,7213.7,
28656,14:07:00,14:07:00,1069,15,7736.93,
28656,14:09:00,14:09:00,1052,16,8421.27,
28656,14:10:00,14:10:00,1051,17,8823.26,
28656,14:11:00,14:11:00,1025,18,9371.4,
28656,14:13:00,14:13:00,1023,19,10115.25,
28656,14:14:00,14:14:00,996,20,10818.98,
28656,14:16:00,14:16:00,992,21,11308.12,
28656,14:18:00,14:18:00,884,22,12091.08,
28656,14:20:00,14:20:00,886,23,12760.52,
28656,14:21:00,14:21:00,887,24,13175.15,
28656,14:23:00,14:23:00,920,25,13690.51,
28656,14:24:00,14:24:00,3110,26,14338.34,
29050,19:55:00,19:58:00,1261,1,0.14,
29050,20:00:00,20:00:00,1343,2,463.65,
29050,20:01:00,20:01:00,163189,3,928.51,
29050,20:02:00,20:02:00,1354,4,1238.24,
29050,20:06:00,20:06:00,1628,5,2161.16,
29050,20:08:00,20:08:00,1323,6,2747.13,
29050,20:10:00,20:10:00,1242,7,3454.01,
29050,20:11:00,20:11:00,1241,8,3905.01,
29050,20:14:00,20:14:00,14380,9,4650.46,
29050,20:16:00,20:16:00,1109,10,4993.09,
29050,20:17:00,20:17:00,1059,11,5493.8,
29050,20:19:00,20:19:00,1065,12,6144.77,
29050,20:20:00,20:20:00,1064,13,6577.03,
29050,20:22:00,20:22:00,1073,14,7213.7,
29050,20:23:00,20:23:00,1069,15,7736.93,
29050,20:25:00,20:25:00,1052,16,8421.27,
29050,20:27:00,20:27:00,1051,17,8823.26,
29050,20:28:00,20:28:00,1025,18,9371.4,
29050,20:29:00,20:29:00,1023,19,10115.25,
29050,20:31:00,20:31:00,996,20,10818.98,
29050,20:33:00,20:33:00,992,21,11308.12,
29050,20:34:00,20:34:00,884,22,12091.08,
29050,20:36:00,20:36:00,886,23,12760.52,
29050,20:37:00,20:37:00,887,24,13175.15,
29050,20:39:00,20:39:00,920,25,13690.51,
29050,20:41:00,20:41:00,3110,26,14338.34,
29196,10:46:00,10:49:00,1261,1,0.14,
29196,10:51:00,10:51:00,1343,2,463.65,
29196,10:52:00,10:52:00,163189,3,928.51,
29196,10:54:00,10:54:00,1354,4,1238.24,
29196,10:58:00,10:58:00,1628,5,2161.16,
29196,11:00:00,11:00:00,1323,6,2747.13,
29196,11:02:00,11:02:00,1242,7,3454.01,
29196,11:03:00,11:03:00,1241,8,3905.01,
29196,11:06:00,11:06:00,14380,9,4650.46,
29196,11:08:00,11:08:00,1109,10,4993.09,
29196,11:09:00,11:09:00,1059,11,5493.8,
29196,11:10:00,11:10:00,1065,12,6144.77,
29196,11:12:00,11:12:00,1064,13,6577.03,
29196,11:13:00,11:13:00,1073,14,7213.7,
29196,11:15:00,11:15:00,1069,15,7736.93,
29196,11:17:00,11:17:00,1052,16,8421.27,
29196,11:19:00,11:19:00,1051,17,8823.26,
29196,11:20:00,11:20:00,1025,18,9371.4,
29196,11:21:00,11:21:00,1023,19,10115.25,
29196,11:23:00,11:23:00,996,20,10818.98,
29196,11:25:00,11:25:00,992,21,11308.12,
29196,11:26:00,11:26:00,884,22,12091.08,
29196,11:28:00,11:28:00,886,23,12760.52,
29196,11:29:00,11:29:00,887,24,13175.15,
29196,11:31:00,11:31:00,920,25,13690.51,
29196,11:33:00,11:33:00,3110,26,14338.34,
29230,16:53:00,16:55:00,1261,1,0.14,
29230,16:57:00,16:57:00,1343,2,463.65,
29230,16:59:00,16:59:00,163189,3,928.51,
29230,17:00:00,17:00:00,1354,4,1238.24,
29230,17:05:00,17:05:00,1628,5,2161.16,
29230,17:08:00,17:08:00,1323,6,2747.13,
29230,17:10:00,17:10:00,1242,7,3454.01,
29230,17:12:00,17:12:00,1241,8,3905.01,
29230,17:15:00,17:15:00,14380,9,4650.46,
29230,17:16:00,17:16:00,1109,10,4993.09,
29230,17:18:00,17:18:00,1059,11,5493.8,
29230,17:20:00,17:20:00,1065,12,6144.77,
29230,17:21:00,17:21:00,1064,13,6577.03,
29230,17:23:00,17:23:00,1073,14,7213.7,
29230,17:24:00,17:24:00,1069,15,7736.93,
29230,17:27:00,17:27:00,1052,16,8421.27,
29230,17:28:00,17:28:00,1051,17,8823.26,
29230,17:29:00,17:29:00,1025,18,9371.4,
29230,17:31:00,17:31:00,1023,19,10115.25,
29230,17:33:00,17:33:00,996,20,10818.98,
29230,17:35:00,17:35:00,992,21,11308.12,
29230,17:37:00,17:37:00,884,22,12091.08,
29230,17:38:00,17:38:00,886,23,12760.52,
29230,17:40:00,17:40:00,887,24,13175.15,
29230,17:42:00,17:42:00,920,25,13690.51,
29230,17:45:00,17:45:00,3110,26,14338.34,
29308,14:12:00,14:16:00,1261,1,0.14,
29308,14:18:00,14:18:00,1343,2,463.65,
29308,14:19:00,14:19:00,163189,3,928.51,
29308,14:21:00,14:21:00,1354,4,1238.24,
29308,14:25:00,14:25:00,1628,5,2161.16,
29308,14:27:00,14:27:00,1323,6,2747.13,
29308,14:29:00,14:29:00,1242,7,3454.01,
29308,14:30:00,14:30:00,1241,8,3905.01,
29308,14:33:00,14:33:00,14380,9,4650.46,
29308,14:34:00,14:34:00,1109,10,4993.09,
29308,14:36:00,14:36:00,1059,11,5493.8,
29308,14:37:00,14:37:00,1065,12,6144.77,
29308,14:39:00,14:39:00,1064,13,6577.03,
29308,14:40:00,14:40:00,1073,14,7213.7,
29308,14:42:00,14:42:00,1069,15,7736.93,
29308,14:44:00,14:44:00,1052,16,8421.27,
29308,14:45:00,14:45:00,1051,17,8823.26,
29308,14:46:00,14:46:00,1025,18,9371.4,
29308,14:48:00,14:48:00,1023,19,10115.25,
29308,14:49:00,14:49:00,996,20,10818.98,
29308,14:51:00,14:51:00,992,21,11308.12,
29308,14:53:00,14:53:00,884,22,12091.08,
29308,14:55:00,14:55:00,886,23,12760.52,
29308,14:56:00,14:56:00,887,24,13175.15,
29308,14:58:00,14:58:00,920,25,13690.51,
29308,14:59:00,14:59:00,3110,26,14338.34,
29391,09:05:00,09:09:00,1261,1,0.14,
29391,09:10:00,09:10:00,1343,2,463.65,
29391,09:12:00,09:12:00,163189,3,928.51,
29391,09:13:00,09:13:00,1354,4,1238.24,
29391,09:17:00,09:17:00,1628,5,2161.16,
29391,09:19:00,09:19:00,1323,6,2747.13,
29391,09:21:00,09:21:00,1242,7,3454.01,
29391,09:22:00,09:22:00,1241,8,3905.01,
29391,09:25:00,09:25:00,14380,9,4650.46,
29391,09:26:00,09:26:00,1109,10,4993.09,
29391,09:27:00,09:27:00,1059,11,5493.8,
29391,09:29:00,09:29:00,1065,12,6144.77,
29391,09:31:00,09:31:00,1064,13,6577.03,
29391,09:32:00,09:32:00,1073,14,7213.7,
29391,09:34:00,09:34:00,1069,15,7736.93,
29391,09:36:00,09:36:00,1052,16,8421.27,
29391,09:37:00,09:37:00,1051,17,8823.26,
29391,09:38:00,09:38:00,1025,18,9371.4,
29391,09:40:00,09:40:00,1023,19,10115.25,
29391,09:41:00,09:41:00,996,20,10818.98,
29391,09:43:00,09:43:00,992,21,11308.12,
29391,09:45:00,09:45:00,884,22,12091.08,
29391,09:46:00,09:46:00,886,23,12760.52,
29391,09:48:00,09:48:00,887,24,13175.15,
29391,09:49:00,09:49:00,920,25,13690.51,
29391,09:51:00,09:51:00,3110,26,14338.34,
29437,13:02:00,13:05:00,1261,1,0.14,
29437,13:07:00,13:07:00,1343,2,463.65,
29437,13:08:00,13:08:00,163189,3,928.51,
29437,13:10:00,13:10:00,1354,4,1238.24,
29437,13:14:00,13:14:00,1628,5,2161.16,
29437,13:16:00,13:16:00,1323,6,2747.13,
29437,13:18:00,13:18:00,1242,7,3454.01,
29437,13:19:00,13:19:00,1241,8,3905.01,
29437,13:22:00,13:22:00,14380,9,4650.46,
29437,13:23:00,13:23:00,1109,10,4993.09,
29437,13:25:00,13:25:00,1059,11,5493.8,
29437,13:26:00,13:26:00,1065,12,6144.77,
29437,13:28:00,13:28:00,1064,13,6577.03,
29437,13:29:00,13:29:00,1073,14,7213.7,
29437,13:31:00,13:31:00,1069,15,7736.93,
29437,13:33:00,13:33:00,1052,16,8421.27,
29437,13:34:00,13:34:00,1051,17,8823.26,
29437,13:35:00,13:35:00,1025,18,9371.4,
29437,13:37:00,13:37:00,1023,19,10115.25,
29437,13:38:00,13:38:00,996,20,10818.98,
29437,13:40:00,13:40:00,992,21,11308.12,
29437,13:42:00,13:42:00,884,22,12091.08,
29437,13:44:00,13:44:00,886,23,12760.52,
29437,13:45:00,13:45:00,887,24,13175.15,
29437,13:47:00,13:47:00,920,25,13690.51,
29437,13:48:00,13:48:00,3110,26,14338.34,
29541,12:21:00,12:23:00,1261,1,0.14,
29541,12:25:00,12:25:00,1343,2,463.65,
29541,12:26:00,12:26:00,163189,3,928.51,
29541,12:27:00,12:27:00,1354,4,1238.24,
29541,12:31:00,12:31:00,1628,5,2161.16,
29541,12:33:00,12:33:00,1323,6,2747.13,
29541,12:36:00,12:36:00,1242,7,3454.01,
29541,12:37:00,12:37:00,1241,8,3905.01,
29541,12:40:00,12:40:00,14380,9,4650.46,
29541,12:41:00,12:41:00,1109,10,4993.09,
29541,12:42:00,12:42:00,1059,11,5493.8,
29541,12:44:00,12:44:00,1065,12,6144.77,
29541,12:45:00,12:45:00,1064,13,6577.03,
29541,12:47:00,12:47:00,1073,14,7213.7,
29541,12:49:00,12:49:00,1069,15,7736.93,
29541,12:51:00,12:51:00,1052,16,8421.27,
29541,12:52:00,12:52:00,1051,17,8823.26,
29541,12:53:00,12:53:00,1025,18,9371.4,
29541,12:55:00,12:55:00,1023,19,10115.25,
29541,12:56:00,12:56:00,996,20,10818.98,
29541,12:58:00,12:58:00,992,21,11308.12,
29541,13:00:00,13:00:00,884,22,12091.08,
29541,13:02:00,13:02:00,886,23,12760.52,
29541,13:03:00,13:03:00,887,24,13175.15,
29541,13:05:00,13:05:00,920,25,13690.51,
29541,13:07:00,13:07:00,3110,26,14338.34,
29564,09:26:00,09:30:00,1261,1,0.14,
29564,09:32:00,09:32:00,1343,2,463.65,
29564,09:33:00,09:33:00,163189,3,928.51,
29564,09:35:00,09:35:00,1354,4,1238.24,
29564,09:39:00,09:39:00,1628,5,2161.16,
29564,09:41:00,09:41:00,1323,6,2747.13,
29564,09:43:00,09:43:00,1242,7,3454.01,
29564,09:44:00,09:44:00,1241,8,3905.01,
29564,09:47:00,09:47:00,14380,9,4650.46,
29564,09:48:00,09:48:00,1109,10,4993.09,
29564,09:49:00,09:49:00,1059,11,5493.8,
29564,09:51:00,09:51:00,1065,12,6144.77,
29564,09:53:00,09:53:00,1064,13,6577.03,
29564,09:54:00,09:54:00,1073,14,7213.7,
29564,09:56:00,09:56:00,1069,15,7736.93,
29564,09:58:00,09:58:00,1052,16,8421.27,
29564,09:59:00,09:59:00,1051,17,8823.26,
29564,10:00:00,10:00:00,1025,18,9371.4,
29564,10:02:00,10:02:00,1023,19,10115.25,
29564,10:03:00,10:03:00,996,20,10818.98,
29564,10:05:00,10:05:00,992,21,11308.12,
29564,10:07:00,10:07:00,884,22,12091.08,
29564,10:08:00,10:08:00,886,23,12760.52,
29564,10:10:00,10:10:00,887,24,13175.15,
29564,10:11:00,10:11:00,920,25,13690.51,
29564,10:13:00,10:13:00,3110,26,14338.34,
29682,17:18:00,17:20:00,1261,1,0.14,
29682,17:22:00,17:22:00,1343,2,463.65,
29682,17:23:00,17:23:00,163189,3,928.51,
29682,17:25:00,17:25:00,1354,4,1238.24,
29682,17:29:00,17:29:00,1628,5,2161.16,
29682,17:31:00,17:31:00,1323,6,2747.13,
29682,17:33:00,17:33:00,1242,7,3454.01,
29682,17:34:00,17:34:00,1241,8,3905.01,
29682,17:37:00,17:37:00,14380,9,4650.46,
29682,17:38:00,17:38:00,1109,10,4993.09,
29682,17:40:00,17:40:00,1059,11,5493.8,
29682,17:41:00,17:41:00,1065,12,6144.77,
29682,17:43:00,17:43:00,1064,13,6577.03,
29682,17:44:00,17:44:00,1073,14,7213.7,
29682,17:46:00,17:46:00,1069,15,7736.93,
29682,17:48:00,17:48:00,1052,16,8421.27,
29682,17:49:00,17:49:00,1051,17,8823.26,
29682,17:50:00,17:50:00,1025,18,9371.4,
29682,17:52:00,17:52:00,1023,19,10115.25,
29682,17:53:00,17:53:00,996,20,10818.98,
29682,17:55:00,17:55:00,992,21,11308.12,
29682,17:57:00,17:57:00,884,22,12091.08,
29682,17:59:00,17:59:00,886,23,12760.52,
29682,18:00:00,18:00:00,887,24,13175.15,
29682,18:02:00,18:02:00,920,25,13690.51,
29682,18:03:00,18:03:00,3110,26,14338.34,
29708,18:01:00,18:05:00,1261,1,0.14,
29708,18:07:00,18:07:00,1343,2,463.65,
29708,18:08:00,18:08:00,163189,3,928.51,
29708,18:09:00,18:09:00,1354,4,1238.24,
29708,18:14:00,18:14:00,1628,5,2161.16,
29708,18:16:00,18:16:00,1323,6,2747.13,
29708,18:18:00,18:18:00,1242,7,3454.01,
29708,18:20:00,18:20:00,1241,8,3905.01,
29708,18:23:00,18:23:00,14380,9,4650.46,
29708,18:25:00,18:25:00,1109,10,4993.09,
29708,18:26:00,18:26:00,1059,11,5493.8,
29708,18:28:00,18:28:00,1065,12,6144.77,
29708,18:29:00,18:29:00,1064,13,6577.03,
29708,18:31:00,18:31:00,1073,14,7213.7,
29708,18:33:00,18:33:00,1069,15,7736.93,
29708,18:35:00,18:35:00,1052,16,8421.27,
29708,18:36:00,18:36:00,1051,17,8823.26,
29708,18:38:00,18:38:00,1025,18,9371.4,
29708,18:39:00,18:39:00,1023,19,10115.25,
29708,18:41:00,18:41:00,996,20,10818.98,
29708,18:43:00,18:43:00,992,21,11308.12,
29708,18:45:00,18:45:00,884,22,12091.08,
29708,18:46:00,18:46:00,886,23,12760.52,
29708,18:48:00,18:48:00,887,24,13175.15,
29708,18:50:00,18:50:00,920,25,13690.51,
29708,18:52:00,18:52:00,3110,26,14338.34,
29759,17:56:00,17:58:00,1261,1,0.14,
29759,18:00:00,18:00:00,1343,2,463.65,
29759,18:01:00,18:01:00,163189,3,928.51,
29759,18:02:00,18:02:00,1354,4,1238.24,
29759,18:06:00,18:06:00,1628,5,2161.16,
29759,18:08:00,18:08:00,1323,6,2747.13,
29759,18:11:00,18:11:00,1242,7,3454.01,
29759,18:12:00,18:12:00,1241,8,3905.01,
29759,18:15:00,18:15:00,14380,9,4650.46,
29759,18:16:00,18:16:00,1109,10,4993.09,
29759,18:17:00,18:17:00,1059,11,5493.8,
29759,18:19:00,18:19:00,1065,12,6144.77,
29759,18:20:00,18:20:00,1064,13,6577.03,
29759,18:22:00,18:22:00,1073,14,7213.7,
29759,18:23:00,18:23:00,1069,15,7736.93,
29759,18:25:00,18:25:00,1052,16,8421.27,
29759,18:26:00,18:26:00,1051,17,8823.26,
29759,18:27:00,18:27:00,1025,18,9371.4,
29759,18:29:00,18:29:00,1023,19,10115.25,
29759,18:30:00,18:30:00,996,20,10818.98,
29759,18:32:00,18:32:00,992,21,11308.12,
29759,18:34:00,18:34:00,884,22,12091.08,
29759,18:36:00,18:36:00,886,23,12760.52,
29759,18:37:00,18:37:00,887,24,13175.15,
29759,18:39:00,18:39:00,920,25,13690.51,
29759,18:40:00,18:40:00,3110,26,14338.34,
29858,15:04:00,15:06:00,1261,1,0.14,
29858,15:08:00,15:08:00,1343,2,463.65,
29858,15:09:00,15:09:00,163189,3,928.51,
29858,15:11:00,15:11:00,1354,4,1238.24,
29858,15:15:00,15:15:00,1628,5,2161.16,
29858,15:17:00,15:17:00,1323,6,2747.13,
29858,15:19:00,15:19:00,1242,7,3454.01,
29858,15:20:00,15:20:00,1241,8,3905.01,
29858,15:23:00,15:23:00,14380,9,4650.46,
29858,15:24:00,15:24:00,1109,10,4993.09,
29858,15:26:00,15:26:00,1059,11,5493.8,
29858,15:27:00,15:27:00,1065,12,6144.77,
29858,15:29:00,15:29:00,1064,13,6577.03,
29858,15:30:00,15:30:00,1073,14,7213.7,
29858,15:32:00,15:32:00,1069,15,7736.93,
29858,15:34:00,15:34:00,1052,16,8421.27,
29858,15:35:00,15:35:00,1051,17,8823.26,
29858,15:36:00,15:36:00,1025,18,9371.4,
29858,15:38:00,15:38:00,1023,19,10115.25,
29858,15:39:00,15:39:00,996,20,10818.98,
29858,15:41:00,15:41:00,992,21,11308.12,
29858,15:43:00,15:43:00,884,22,12091.08,
29858,15:45:00,15:45:00,886,23,12760.52,
29858,15:46:00,15:46:00,887,24,13175.15,
29858,15:48:00,15:48:00,920,25,13690.51,
29858,15:49:00,15:49:00,3110,26,14338.34,
29868,09:30:00,09:34:00,1261,1,0.14,
29868,09:36:00,09:36:00,1343,2,463.65,
29868,09:37:00,09:37:00,163189,3,928.51,
29868,09:39:00,09:39:00,1354,4,1238.24,
29868,09:43:00,09:43:00,1628,5,2161.16,
29868,09:45:00,09:45:00,1323,6,2747.13,
29868,09:47:00,09:47:00,1242,7,3454.01,
29868,09:48:00,09:48:00,1241,8,3905.01,
29868,09:51:00,09:51:00,14380,9,4650.46,
29868,09:53:00,09:53:00,1109,10,4993.09,
29868,09:54:00,09:54:00,1059,11,5493.8,
29868,09:56:00,09:56:00,1065,12,6144.77,
29868,09:57:00,09:57:00,1064,13,6577.03,
29868,09:59:00,09:59:00,1073,14,7213.7,
29868,10:00:00,10:00:00,1069,15,7736.93,
29868,10:02:00,10:02:00,1052,16,8421.27,
29868,10:04:00,10:04:00,1051,17,8823.26,
29868,10:05:00,10:05:00,1025,18,9371.4,
29868,10:06:00,10:06:00,1023,19,10115.25,
29868,10:08:00,10:08:00,996,20,10818.98,
29868,10:10:00,10:10:00,992,21,11308.12,
29868,10:12:00,10:12:00,884,22,12091.08,
29868,10:13:00,10:13:00,886,23,12760.52,
29868,10:14:00,10:14:00,887,24,13175.15,
29868,10:16:00,10:16:00,920,25,13690.51,
29868,10:18:00,10:18:00,3110,26,14338.34,
29911,16:38:00,16:42:00,1261,1,0.14,
29911,16:44:00,16:44:00,1343,2,463.65,
29911,16:46:00,16:46:00,163189,3,928.51,
29911,16:47:00,16:47:00,1354,4,1238.24,
29911,16:52:00,16:52:00,1628,5,2161.16,
29911,16:55:00,16:55:00,1323,6,2747.13,
29911,16:57:00,16:57:00,1242,7,3454.01,
29911,16:59:00,16:59:00,1241,8,3905.01,
29911,17:02:00,17:02:00,14380,9,4650.46,
29911,17:03:00,17:03:00,1109,10,4993.09,
29911,17:05:00,17:05:00,1059,11,5493.8,
29911,17:07:00,17:07:00,1065,12,6144.77,
29911,17:08:00,17:08:00,1064,13,6577.03,
29911,17:10:00,17:10:00,1073,14,7213.7,
29911,17:11:00,17:11:00,1069,15,7736.93,
29911,17:14:00,17:14:00,1052,16,8421.27,
29911,17:15:00,17:15:00,1051,17,8823.26,
29911,17:16:00,17:16:00,1025,18,9371.4,
29911,17:18:00,17:18:00,1023,19,10115.25,
29911,17:20:00,17:20:00,996,20,10818.98,
29911,17:22:00,17:22:00,992,21,11308.12,
29911,17:24:00,17:24:00,884,22,12091.08,
29911,17:25:00,17:25:00,886,23,12760.52,
29911,17:27:00,17:27:00,887,24,13175.15,
29911,17:29:00,17:29:00,920,25,13690.51,
29911,17:32:00,17:32:00,3110,26,14338.34,
29917,20:29:00,20:34:00,1261,1,0.14,
29917,20:36:00,20:36:00,1343,2,463.65,
29917,20:37:00,20:37:00,163189,3,928.51,
29917,20:38:00,20:38:00,1354,4,1238.24,
29917,20:41:00,20:41:00,1628,5,2161.16,
29917,20:43:00,20:43:00,1323,6,2747.13,
29917,20:46:00,20:46:00,1242,7,3454.01,
29917,20:47:00,20:47:00,1241,8,3905.01,
29917,20:50:00,20:50:00,14380,9,4650.46,
29917,20:51:00,20:51:00,1109,10,4993.09,
29917,20:53:00,20:53:00,1059,11,5493.8,
29917,20:54:00,20:54:00,1065,12,6144.77,
29917,20:55:00,20:55:00,1064,13,6577.03,
29917,20:57:00,20:57:00,1073,14,7213.7,
29917,20:58:00,20:58:00,1069,15,7736.93,
29917,21:01:00,21:01:00,1052,16,8421.27,
29917,21:02:00,21:02:00,1051,17,8823.26,
29917,21:03:00,21:03:00,1025,18,9371.4,
29917,21:05:00,21:05:00,1023,19,10115.25,
29917,21:06:00,21:06:00,996,20,10818.98,
29917,21:07:00,21:07:00,992,21,11308.12,
29917,21:09:00,21:09:00,884,22,12091.08,
29917,21:11:00,21:11:00,886,23,12760.52,
29917,21:12:00,21:12:00,887,24,13175.15,
29917,21:14:00,21:14:00,920,25,13690.51,
29917,21:16:00,21:16:00,3110,26,14338.34,
29994,14:29:00,14:32:00,1261,1,0.14,
29994,14:34:00,14:34:00,1343,2,463.65,
29994,14:35:00,14:35:00,163189,3,928.51,
29994,14:37:00,14:37:00,1354,4,1238.24,
29994,14:41:00,14:41:00,1628,5,2161.16,
29994,14:43:00,14:43:00,1323,6,2747.13,
29994,14:45:00,14:45:00,1242,7,3454.01,
29994,14:46:00,14:46:00,1241,8,3905.01,
29994,14:49:00,14:49:00,14380,9,4650.46,
29994,14:50:00,14:50:00,1109,10,4993.09,
29994,14:52:00,14:52:00,1059,11,5493.8,
29994,14:53:00,14:53:00,1065,12,6144.77,
29994,14:55:00,14:55:00,1064,13,6577.03,
29994,14:56:00,14:56:00,1073,14,7213.7,
29994,14:58:00,14:58:00,1069,15,7736.93,
29994,15:00:00,15:00:00,1052,16,8421.27,
29994,15:01:00,15:01:00,1051,17,8823.26,
29994,15:02:00,15:02:00,1025,18,9371.4,
29994,15:04:00,15:04:00,1023,19,10115.25,
29994,15:05:00,15:05:00,996,20,10818.98,
29994,15:07:00,15:07:00,992,21,11308.12,
29994,15:09:00,15:09:00,884,22,12091.08,
29994,15:11:00,15:11:00,886,23,12760.52,
29994,15:12:00,15:12:00,887,24,13175.15,
29994,15:14:00,15:14:00,920,25,13690.51,
29994,15:15:00,15:15:00,3110,26,14338.34,
30155,06:59:00,07:05:00,1261,1,0.14,
30155,07:06:00,07:06:00,1343,2,463.65,
30155,07:07:00,07:07:00,163189,3,928.51,
30155,07:08:00,07:08:00,1354,4,1238.24,
30155,07:12:00,07:12:00,1628,5,2161.16,
30155,07:13:00,07:13:00,1323,6,2747.13,
30155,07:15:00,07:15:00,1242,7,3454.01,
30155,07:17:00,07:17:00,1241,8,3905.01,
30155,07:19:00,07:19:00,14380,9,4650.46,
30155,07:20:00,07:20:00,1109,10,4993.09,
30155,07:21:00,07:21:00,1059,11,5493.8,
30155,07:23:00,07:23:00,1065,12,6144.77,
30155,07:24:00,07:24:00,1064,13,6577.03,
30155,07:25:00,07:25:00,1073,14,7213.7,
30155,07:26:00,07:26:00,1069,15,7736.93,
30155,07:28:00,07:28:00,1052,16,8421.27,
30155,07:30:00,07:30:00,1051,17,8823.26,
30155,07:31:00,07:31:00,1025,18,9371.4,
30155,07:32:00,07:32:00,1023,19,10115.25,
30155,07:34:00,07:34:00,996,20,10818.98,
30155,07:35:00,07:35:00,992,21,11308.12,
30155,07:37:00,07:37:00,884,22,12091.08,
30155,07:38:00,07:38:00,886,23,12760.52,
30155,07:39:00,07:39:00,887,24,13175.15,
30155,07:41:00,07:41:00,920,25,13690.51,
30155,07:42:00,07:42:00,3110,26,14338.34,
30168,08:36:00,08:40:00,1261,1,0.14,
30168,08:42:00,08:42:00,1343,2,463.65,
30168,08:43:00,08:43:00,163189,3,928.51,
30168,08:45:00,08:45:00,1354,4,1238.24,
30168,08:49:00,08:49:00,1628,5,2161.16,
30168,08:51:00,08:51:00,1323,6,2747.13,
30168,08:54:00,08:54:00,1242,7,3454.01,
30168,08:56:00,08:56:00,1241,8,3905.01,
30168,08:59:00,08:59:00,14380,9,4650.46,
30168,09:00:00,09:00:00,1109,10,4993.09,
30168,09:01:00,09:01:00,1059,11,5493.8,
30168,09:03:00,09:03:00,1065,12,6144.77,
30168,09:04:00,09:04:00,1064,13,6577.03,
30168,09:06:00,09:06:00,1073,14,7213.7,
30168,09:08:00,09:08:00,1069,15,7736.93,
30168,09:10:00,09:10:00,1052,16,8421.27,
30168,09:12:00,09:12:00,1051,17,8823.26,
30168,09:13:00,09:13:00,1025,18,9371.4,
30168,09:15:00,09:15:00,1023,19,10115.25,
30168,09:16:00,09:16:00,996,20,10818.98,
30168,09:18:00,09:18:00,992,21,11308.12,
30168,09:20:00,09:20:00,884,22,12091.08,
30168,09:22:00,09:22:00,886,23,12760.52,
30168,09:23:00,09:23:00,887,24,13175.15,
30168,09:25:00,09:25:00,920,25,13690.51,
30168,09:27:00,09:27:00,3110,26,14338.34,
30276,05:58:00,05:59:00,1261,1,0.14,
30276,06:00:00,06:00:00,1343,2,463.65,
30276,06:01:00,06:01:00,163189,3,928.51,
30276,06:02:00,06:02:00,1354,4,1238.24,
30276,06:05:00,06:05:00,1628,5,2161.16,
30276,06:07:00,06:07:00,1323,6,2747.13,
30276,06:09:00,06:09:00,1242,7,3454.01,
30276,06:10:00,06:10:00,1241,8,3905.01,
30276,06:13:00,06:13:00,14380,9,4650.46,
30276,06:14:00,06:14:00,1109,10,4993.09,
30276,06:15:00,06:15:00,1059,11,5493.8,
30276,06:17:00,06:17:00,1065,12,6144.77,
30276,06:18:00,06:18:00,1064,13,6577.03,
30276,06:19:00,06:19:00,1073,14,7213.7,
30276,06:21:00,06:21:00,1069,15,7736.93,
30276,06:23:00,06:23:00,1052,16,8421.27,
30276,06:24:00,06:24:00,1051,17,8823.26,
30276,06:25:00,06:25:00,1025,18,9371.4,
30276,06:26:00,06:26:00,1023,19,10115.25,
30276,06:27:00,06:27:00,996,20,10818.98,
30276,06:29:00,06:29:00,992,21,11308.12,
30276,06:31:00,06:31:00,884,22,12091.08,
30276,06:32:00,06:32:00,886,23,12760.52,
30276,06:34:00,06:34:00,887,24,13175.15,
30276,06:35:00,06:35:00,920,25,13690.51,
30276,06:36:00,06:36:00,3110,26,14338.34,
30361,21:22:00,21:27:00,1261,1,0.14,
30361,21:28:00,21:28:00,1343,2,463.65,
30361,21:30:00,21:30:00,163189,3,928.51,
30361,21:30:00,21:30:00,1354,4,1238.24,
30361,21:34:00,21:34:00,1628,5,2161.16,
30361,21:36:00,21:36:00,1323,6,2747.13,
30361,21:38:00,21:38:00,1242,7,3454.01,
30361,21:39:00,21:39:00,1241,8,3905.01,
30361,21:41:00,21:41:00,14380,9,4650.46,
30361,21:43:00,21:43:00,1109,10,4993.09,
30361,21:44:00,21:44:00,1059,11,5493.8,
30361,21:45:00,21:45:00,1065,12,6144.77,
30361,21:46:00,21:46:00,1064,13,6577.03,
30361,21:48:00,21:48:00,1073,14,7213.7,
30361,21:49:00,21:49:00,1069,15,7736.93,
30361,21:51:00,21:51:00,1052,16,8421.27,
30361,21:52:00,21:52:00,1051,17,8823.26,
30361,21:54:00,21:54:00,1025,18,9371.4,
30361,21:55:00,21:55:00,1023,19,10115.25,
30361,21:56:00,21:56:00,996,20,10818.98,
30361,21:58:00,21:58:00,992,21,11308.12,
30361,21:59:00,21:59:00,884,22,12091.08,
30361,22:01:00,22:01:00,886,23,12760.52,
30361,22:02:00,22:02:00,887,24,13175.15,
30361,22:04:00,22:04:00,920,25,13690.51,
30361,22:05:00,22:05:00,3110,26,14338.34,
10206,20:12:00,20:12:00,3399,1,268.5,
10206,20:16:00,20:16:00,137935,2,1170.28,
10206,20:17:00,20:17:00,929,3,2328.07,
10206,20:19:00,20:19:00,126805,4,3040.57,
10206,20:20:00,20:20:00,126806,5,3406.23,
10206,20:21:00,20:21:00,149242,6,3804.56,
10206,20:22:00,20:22:00,887,7,4050.24,
10206,20:24:00,20:24:00,920,8,4565.6,
10206,20:25:00,20:25:00,921,9,4788.55,
10206,20:26:00,20:26:00,917,10,5146.93,
10206,20:28:00,20:28:00,916,11,5868.3,
10206,20:30:00,20:30:00,867,12,6518.05,
10206,20:33:00,20:33:00,873,13,7310.74,
10206,20:35:00,20:35:00,865,14,7976.25,
10206,20:37:00,20:37:00,1097,15,8580.17,
10206,20:38:00,20:38:00,1102,16,9350.26,
10206,20:40:00,20:40:00,1105,17,9930.09,
10206,20:41:00,20:41:00,1135,18,10386.38,
10206,20:43:00,20:43:00,1243,19,10966.7,
10206,20:45:00,20:45:00,1333,20,11509.43,
10206,20:46:00,20:46:00,1280,21,11996.27,
10206,20:47:00,20:47:00,1630,22,12335.51,
10226,18:36:00,18:36:00,3399,1,268.5,
10226,18:40:00,18:40:00,137935,2,1170.28,
10226,18:41:00,18:41:00,929,3,2328.07,
10226,18:43:00,18:43:00,126805,4,3040.57,
10226,18:44:00,18:44:00,126806,5,3406.23,
10226,18:46:00,18:46:00,149242,6,3804.56,
10226,18:47:00,18:47:00,887,7,4050.24,
10226,18:48:00,18:48:00,920,8,4565.6,
10226,18:49:00,18:49:00,921,9,4788.55,
10226,18:50:00,18:50:00,917,10,5146.93,
10226,18:52:00,18:52:00,916,11,5868.3,
10226,18:55:00,18:55:00,867,12,6518.05,
10226,18:57:00,18:57:00,873,13,7310.74,
10226,18:59:00,18:59:00,865,14,7976.25,
10226,19:01:00,19:01:00,1097,15,8580.17,
10226,19:03:00,19:03:00,1102,16,9350.26,
10226,19:04:00,19:04:00,1105,17,9930.09,
10226,19:06:00,19:06:00,1135,18,10386.38,
10226,19:08:00,19:08:00,1243,19,10966.7,
10226,19:10:00,19:10:00,1333,20,11509.43,
10226,19:11:00,19:11:00,1280,21,11996.27,
10226,19:12:00,19:12:00,1630,22,12335.51,
10373,16:16:00,16:16:00,3399,1,268.5,
10373,16:21:00,16:21:00,137935,2,1170.28,
10373,16:22:00,16:22:00,929,3,2328.07,
10373,16:24:00,16:24:00,126805,4,3040.57,
10373,16:25:00,16:25:00,126806,5,3406.23,
10373,16:26:00,16:26:00,149242,6,3804.56,
10373,16:27:00,16:27:00,887,7,4050.24,
10373,16:29:00,16:29:00,920,8,4565.6,
10373,16:30:00,16:30:00,921,9,4788.55,
10373,16:31:00,16:31:00,917,10,5146.93,
10373,16:33:00,16:33:00,916,11,5868.3,
10373,16:35:00,16:35:00,867,12,6518.05,
10373,16:38:00,16:38:00,873,13,7310.74,
10373,16:40:00,16:40:00,865,14,7976.25,
10373,16:42:00,16:42:00,1097,15,8580.17,
10373,16:44:00,16:44:00,1102,16,9350.26,
10373,16:45:00,16:45:00,1105,17,9930.09,
10373,16:47:00,16:47:00,1135,18,10386.38,
10373,16:49:00,16:49:00,1243,19,10966.7,
10373,16:50:00,16:50:00,1333,20,11509.43,
10373,16:52:00,16:52:00,1280,21,11996.27,
10373,16:53:00,16:53:00,1630,22,12335.51,
10560,13:46:00,13:46:00,3399,1,268.5,
10560,13:51:00,13:51:00,137935,2,1170.28,
10560,13:52:00,13:52:00,929,3,2328.07,
10560,13:54:00,13:54:00,126805,4,3040.57,
10560,13:55:00,13:55:00,126806,5,3406.23,
10560,13:56:00,13:56:00,149242,6,3804.56,
10560,13:57:00,13:57:00,887,7,4050.24,
10560,13:59:00,13:59:00,920,8,4565.6,
10560,14:00:00,14:00:00,921,9,4788.55,
10560,14:01:00,14:01:00,917,10,5146.93,
10560,14:03:00,14:03:00,916,11,5868.3,
10560,14:05:00,14:05:00,867,12,6518.05,
10560,14:08:00,14:08:00,873,13,7310.74,
10560,14:10:00,14:10:00,865,14,7976.25,
10560,14:12:00,14:12:00,1097,15,8580.17,
10560,14:14:00,14:14:00,1102,16,9350.26,
10560,14:15:00,14:15:00,1105,17,9930.09,
10560,14:17:00,14:17:00,1135,18,10386.38,
10560,14:19:00,14:19:00,1243,19,10966.7,
10560,14:20:00,14:20:00,1333,20,11509.43,
10560,14:22:00,14:22:00,1280,21,11996.27,
10560,14:23:00,14:23:00,1630,22,12335.51,
10631,12:43:00,12:43:00,3399,1,268.5,
10631,12:48:00,12:48:00,137935,2,1170.28,
10631,12:49:00,12:49:00,929,3,2328.07,
10631,12:51:00,12:51:00,126805,4,3040.57,
10631,12:52:00,12:52:00,126806,5,3406.23,
10631,12:53:00,12:53:00,149242,6,3804.56,
10631,12:54:00,12:54:00,887,7,4050.24,
10631,12:56:00,12:56:00,920,8,4565.6,
10631,12:56:00,12:56:00,921,9,4788.55,
10631,12:58:00,12:58:00,917,10,5146.93,
10631,13:00:00,13:00:00,916,11,5868.3,
10631,13:02:00,13:02:00,867,12,6518.05,
10631,13:05:00,13:05:00,873,13,7310.74,
10631,13:07:00,13:07:00,865,14,7976.25,
10631,13:09:00,13:09:00,1097,15,8580.17,
10631,13:11:00,13:11:00,1102,16,9350.26,
10631,13:12:00,13:12:00,1105,17,9930.09,
10631,13:14:00,13:14:00,1135,18,10386.38,
10631,13:16:00,13:16:00,1243,19,10966.7,
10631,13:17:00,13:17:00,1333,20,11509.43,
10631,13:19:00,13:19:00,1280,21,11996.27,
10631,13:20:00,13:20:00,1630,22,12335.51,
10713,07:09:00,07:09:00,3399,1,268.5,
10713,07:13:00,07:13:00,137935,2,1170.28,
10713,07:14:00,07:14:00,929,3,2328.07,
10713,07:16:00,07:16:00,126805,4,3040.57,
10713,07:17:00,07:17:00,126806,5,3406.23,
10713,07:18:00,07:18:00,149242,6,3804.56,
10713,07:19:00,07:19:00,887,7,4050.24,
10713,07:20:00,07:20:00,920,8,4565.6,
10713,07:21:00,07:21:00,921,9,4788.55,
10713,07:22:00,07:22:00,917,10,5146.93,
10713,07:24:00,07:24:00,916,11,5868.3,
10713,07:26:00,07:26:00,867,12,6518.05,
10713,07:29:00,07:29:00,873,13,7310.74,
10713,07:31:00,07:31:00,865,14,7976.25,
10713,07:33:00,07:33:00,1097,15,8580.17,
10713,07:34:00,07:34:00,1102,16,9350.26,
10713,07:36:00,07:36:00,1105,17,9930.09,
10713,07:37:00,07:37:00,1135,18,10386.38,
10713,07:39:00,07:39:00,1243,19,10966.7,
10713,07:41:00,07:41:00,1333,20,11509.43,
10713,07:42:00,07:42:00,1280,21,11996.27,
10713,07:44:00,07:44:00,1630,22,12335.51,
10721,18:00:00,18:00:00,3399,1,268.5,
10721,18:04:00,18:04:00,137935,2,1170.28,
10721,18:05:00,18:05:00,929,3,2328.07,
10721,18:07:00,18:07:00,126805,4,3040.57,
10721,18:08:00,18:08:00,126806,5,3406.23,
10721,18:10:00,18:10:00,149242,6,3804.56,
10721,18:11:00,18:11:00,887,7,4050.24,
10721,18:12:00,18:12:00,920,8,4565.6,
10721,18:13:00,18:13:00,921,9,4788.55,
10721,18:14:00,18:14:00,917,10,5146.93,
10721,18:16:00,18:16:00,916,11,5868.3,
10721,18:19:00,18:19:00,867,12,6518.05,
10721,18:21:00,18:21:00,873,13,7310.74,
10721,18:23:00,18:23:00,865,14,7976.25,
10721,18:25:00,18:25:00,1097,15,8580.17,
10721,18:27:00,18:27:00,1102,16,9350.26,
10721,18:28:00,18:28:00,1105,17,9930.09,
10721,18:30:00,18:30:00,1135,18,10386.38,
10721,18:32:00,18:32:00,1243,19,10966.7,
10721,18:34:00,18:34:00,1333,20,11509.43,
10721,18:35:00,18:35:00,1280,21,11996.27,
10721,18:36:00,18:36:00,1630,22,12335.51,
10740,21:26:00,21:26:00,3399,1,268.5,
10740,21:30:00,21:30:00,137935,2,1170.28,
10740,21:31:00,21:31:00,929,3,2328.07,
10740,21:33:00,21:33:00,126805,4,3040.57,
10740,21:34:00,21:34:00,126806,5,3406.23,
10740,21:35:00,21:35:00,149242,6,3804.56,
10740,21:36:00,21:36:00,887,7,4050.24,
10740,21:37:00,21:37:00,920,8,4565.6,
10740,21:38:00,21:38:00,921,9,4788.55,
10740,21:39:00,21:39:00,917,10,5146.93,
10740,21:41:00,21:41:00,916,11,5868.3,
10740,21:43:00,21:43:00,867,12,6518.05,
10740,21:45:00,21:45:00,873,13,7310.74,
10740,21:47:00,21:47:00,865,14,7976.25,
10740,21:49:00,21:49:00,1097,15,8580.17,
10740,21:50:00,21:50:00,1102,16,9350.26,
10740,21:52:00,21:52:00,1105,17,9930.09,
10740,21:53:00,21:53:00,1135,18,10386.38,
10740,21:55:00,21:55:00,1243,19,10966.7,
10740,21:56:00,21:56:00,1333,20,11509.43,
10740,21:58:00,21:58:00,1280,21,11996.27,
10740,21:59:00,21:59:00,1630,22,12335.51,
10771,13:45:00,13:45:00,3399,1,268.5,
10771,13:50:00,13:50:00,137935,2,1170.28,
10771,13:51:00,13:51:00,929,3,2328.07,
10771,13:53:00,13:53:00,126805,4,3040.57,
10771,13:54:00,13:54:00,126806,5,3406.23,
10771,13:55:00,13:55:00,149242,6,3804.56,
10771,13:57:00,13:57:00,887,7,4050.24,
10771,13:58:00,13:58:00,920,8,4565.6,
10771,13:59:00,13:59:00,921,9,4788.55,
10771,14:00:00,14:00:00,917,10,5146.93,
10771,14:03:00,14:03:00,916,11,5868.3,
10771,14:05:00,14:05:00,867,12,6518.05,
10771,14:07:00,14:07:00,873,13,7310.74,
10771,14:09:00,14:09:00,865,14,7976.25,
10771,14:11:00,14:11:00,1097,15,8580.17,
10771,14:13:00,14:13:00,1102,16,9350.26,
10771,14:14:00,14:14:00,1105,17,9930.09,
10771,14:16:00,14:16:00,1135,18,10386.38,
10771,14:18:00,14:18:00,1243,19,10966.7,
10771,14:20:00,14:20:00,1333,20,11509.43,
10771,14:21:00,14:21:00,1280,21,11996.27,
10771,14:23:00,14:23:00,1630,22,12335.51,
10773,13:54:00,13:54:00,3399,1,268.5,
10773,13:59:00,13:59:00,137935,2,1170.28,
10773,14:00:00,14:00:00,929,3,2328.07,
10773,14:02:00,14:02:00,126805,4,3040.57,
10773,14:03:00,14:03:00,126806,5,3406.23,
10773,14:04:00,14:04:00,149242,6,3804.56,
10773,14:06:00,14:06:00,887,7,4050.24,
10773,14:07:00,14:07:00,920,8,4565.6,
10773,14:08:00,14:08:00,921,9,4788.55,
10773,14:09:00,14:09:00,917,10,5146.93,
10773,14:12:00,14:12:00,916,11,5868.3,
10773,14:14:00,14:14:00,867,12,6518.05,
10773,14:16:00,14:16:00,873,13,7310.74,
10773,14:18:00,14:18:00,865,14,7976.25,
10773,14:20:00,14:20:00,1097,15,8580.17,
10773,14:22:00,14:22:00,1102,16,9350.26,
10773,14:23:00,14:23:00,1105,17,9930.09,
10773,14:25:00,14:25:00,1135,18,10386.38,
10773,14:27:00,14:27:00,1243,19,10966.7,
10773,14:29:00,14:29:00,1333,20,11509.43,
10773,14:30:00,14:30:00,1280,21,11996.27,
10773,14:32:00,14:32:00,1630,22,12335.51,
10783,10:41:00,10:41:00,3399,1,268.5,
10783,10:45:00,10:45:00,137935,2,1170.28,
10783,10:46:00,10:46:00,929,3,2328.07,
10783,10:48:00,10:48:00,126805,4,3040.57,
10783,10:49:00,10:49:00,126806,5,3406.23,
10783,10:50:00,10:50:00,149242,6,3804.56,
10783,10:51:00,10:51:00,887,7,4050.24,
10783,10:53:00,10:53:00,920,8,4565.6,
10783,10:54:00,10:54:00,921,9,4788.55,
10783,10:55:00,10:55:00,917,10,5146.93,
10783,10:57:00,10:57:00,916,11,5868.3,
10783,10:59:00,10:59:00,867,12,6518.05,
10783,11:02:00,11:02:00,873,13,7310.74,
10783,11:04:00,11:04:00,865,14,7976.25,
10783,11:06:00,11:06:00,1097,15,8580.17,
10783,11:08:00,11:08:00,1102,16,9350.26,
10783,11:09:00,11:09:00,1105,17,9930.09,
10783,11:11:00,11:11:00,1135,18,10386.38,
10783,11:13:00,11:13:00,1243,19,10966.7,
10783,11:14:00,11:14:00,1333,20,11509.43,
10783,11:16:00,11:16:00,1280,21,11996.27,
10783,11:17:00,11:17:00,1630,22,12335.51,
10827,06:29:00,06:29:00,3399,1,268.5,
10827,06:34:00,06:34:00,137935,2,1170.28,
10827,06:34:00,06:34:00,929,3,2328.07,
10827,06:36:00,06:36:00,126805,4,3040.57,
10827,06:37:00,06:37:00,126806,5,3406.23,
10827,06:38:00,06:38:00,149242,6,3804.56,
10827,06:39:00,06:39:00,887,7,4050.24,
10827,06:40:00,06:40:00,920,8,4565.6,
10827,06:41:00,06:41:00,921,9,4788.55,
10827,06:42:00,06:42:00,917,10,5146.93,
10827,06:44:00,06:44:00,916,11,5868.3,
10827,06:46:00,06:46:00,867,12,6518.05,
10827,06:48:00,06:48:00,873,13,7310.74,
10827,06:50:00,06:50:00,865,14,7976.25,
10827,06:51:00,06:51:00,1097,15,8580.17,
10827,06:53:00,06:53:00,1102,16,9350.26,
10827,06:54:00,06:54:00,1105,17,9930.09,
10827,06:56:00,06:56:00,1135,18,10386.38,
10827,06:57:00,06:57:00,1243,19,10966.7,
10827,06:59:00,06:59:00,1333,20,11509.43,
10827,07:00:00,07:00:00,1280,21,11996.27,
10827,07:02:00,07:02:00,1630,22,12335.51,
10828,16:53:00,16:53:00,3399,1,268.5,
10828,16:58:00,16:58:00,137935,2,1170.28,
10828,16:59:00,16:59:00,929,3,2328.07,
10828,17:01:00,17:01:00,126805,4,3040.57,
10828,17:02:00,17:02:00,126806,5,3406.23,
10828,17:03:00,17:03:00,149242,6,3804.56,
10828,17:04:00,17:04:00,887,7,4050.24,
10828,17:06:00,17:06:00,920,8,4565.6,
10828,17:07:00,17:07:00,921,9,4788.55,
10828,17:08:00,17:08:00,917,10,5146.93,
10828,17:10:00,17:10:00,916,11,5868.3,
10828,17:12:00,17:12:00,867,12,6518.05,
10828,17:15:00,17:15:00,873,13,7310.74,
10828,17:17:00,17:17:00,865,14,7976.25,
10828,17:19:00,17:19:00,1097,15,8580.17,
10828,17:21:00,17:21:00,1102,16,9350.26,
10828,17:22:00,17:22:00,1105,17,9930.09,
10828,17:24:00,17:24:00,1135,18,10386.38,
10828,17:26:00,17:26:00,1243,19,10966.7,
10828,17:27:00,17:27:00,1333,20,11509.43,
10828,17:29:00,17:29:00,1280,21,11996.27,
10828,17:30:00,17:30:00,1630,22,12335.51,
11154,23:00:00,23:00:00,3399,1,268.5,
11154,23:04:00,23:04:00,137935,2,1170.28,
11154,23:05:00,23:05:00,929,3,2328.07,
11154,23:07:00,23:07:00,126805,4,3040.57,
11154,23:08:00,23:08:00,126806,5,3406.23,
11154,23:09:00,23:09:00,149242,6,3804.56,
11154,23:10:00,23:10:00,887,7,4050.24,
11154,23:11:00,23:11:00,920,8,4565.6,
11154,23:12:00,23:12:00,921,9,4788.55,
11154,23:13:00,23:13:00,917,10,5146.93,
11154,23:15:00,23:15:00,916,11,5868.3,
11154,23:16:00,23:16:00,867,12,6518.05,
11154,23:19:00,23:19:00,873,13,7310.74,
11154,23:21:00,23:21:00,865,14,7976.25,
11154,23:22:00,23:22:00,1097,15,8580.17,
11154,23:24:00,23:24:00,1102,16,9350.26,
11154,23:25:00,23:25:00,1105,17,9930.09,
11154,23:26:00,23:26:00,1135,18,10386.38,
11154,23:28:00,23:28:00,1243,19,10966.7,
11154,23:29:00,23:29:00,1333,20,11509.43,
11154,23:31:00,23:31:00,1280,21,11996.27,
11154,23:32:00,23:32:00,1630,22,12335.51,
11326,18:21:00,18:21:00,3399,1,268.5,
11326,18:26:00,18:26:00,137935,2,1170.28,
11326,18:27:00,18:27:00,929,3,2328.07,
11326,18:29:00,18:29:00,126805,4,3040.57,
11326,18:30:00,18:30:00,126806,5,3406.23,
11326,18:31:00,18:31:00,149242,6,3804.56,
11326,18:33:00,18:33:00,887,7,4050.24,
11326,18:35:00,18:35:00,920,8,4565.6,
11326,18:36:00,18:36:00,921,9,4788.55,
11326,18:37:00,18:37:00,917,10,5146.93,
11326,18:39:00,18:39:00,916,11,5868.3,
11326,18:42:00,18:42:00,867,12,6518.05,
11326,18:45:00,18:45:00,873,13,7310.74,
11326,18:47:00,18:47:00,865,14,7976.25,
11326,18:49:00,18:49:00,1097,15,8580.17,
11326,18:51:00,18:51:00,1102,16,9350.26,
11326,18:52:00,18:52:00,1105,17,9930.09,
11326,18:54:00,18:54:00,1135,18,10386.38,
11326,18:56:00,18:56:00,1243,19,10966.7,
11326,18:58:00,18:58:00,1333,20,11509.43,
11326,19:00:00,19:00:00,1280,21,11996.27,
11326,19:01:00,19:01:00,1630,22,12335.51,
11342,12:32:00,12:32:00,3399,1,268.5,
11342,12:37:00,12:37:00,137935,2,1170.28,
11342,12:38:00,12:38:00,929,3,2328.07,
11342,12:40:00,12:40:00,126805,4,3040.57,
11342,12:41:00,12:41:00,126806,5,3406.23,
11342,12:42:00,12:42:00,149242,6,3804.56,
11342,12:43:00,12:43:00,887,7,4050.24,
11342,12:45:00,12:45:00,920,8,4565.6,
11342,12:45:00,12:45:00,921,9,4788.55,
11342,12:47:00,12:47:00,917,10,5146.93,
11342,12:49:00,12:49:00,916,11,5868.3,
11342,12:51:00,12:51:00,867,12,6518.05,
11342,12:54:00,12:54:00,873,13,7310.74,
11342,12:56:00,12:56:00,865,14,7976.25,
11342,12:58:00,12:58:00,1097,15,8580.17,
11342,13:00:00,13:00:00,1102,16,9350.26,
11342,13:01:00,13:01:00,1105,17,9930.09,
11342,13:03:00,13:03:00,1135,18,10386.38,
11342,13:05:00,13:05:00,1243,19,10966.7,
11342,13:06:00,13:06:00,1333,20,11509.43,
11342,13:08:00,13:08:00,1280,21,11996.27,
11342,13:09:00,13:09:00,1630,22,12335.51,
11498,09:39:00,09:39:00,3399,1,268.5,
11498,09:43:00,09:43:00,137935,2,1170.28,
11498,09:44:00,09:44:00,929,3,2328.07,
11498,09:46:00,09:46:00,126805,4,3040.57,
11498,09:47:00,09:47:00,126806,5,3406.23,
11498,09:48:00,09:48:00,149242,6,3804.56,
11498,09:49:00,09:49:00,887,7,4050.24,
11498,09:51:00,09:51:00,920,8,4565.6,
11498,09:52:00,09:52:00,921,9,4788.55,
11498,09:53:00,09:53:00,917,10,5146.93,
11498,09:55:00,09:55:00,916,11,5868.3,
11498,09:57:00,09:57:00,867,12,6518.05,
11498,10:00:00,10:00:00,873,13,7310.74,
11498,10:02:00,10:02:00,865,14,7976.25,
11498,10:03:00,10:03:00,1097,15,8580.17,
11498,10:05:00,10:05:00,1102,16,9350.26,
11498,10:07:00,10:07:00,1105,17,9930.09,
11498,10:09:00,10:09:00,1135,18,10386.38,
11498,10:10:00,10:10:00,1243,19,10966.7,
11498,10:12:00,10:12:00,1333,20,11509.43,
11498,10:14:00,10:14:00,1280,21,11996.27,
11498,10:15:00,10:15:00,1630,22,12335.51,
11518,17:26:00,17:26:00,3399,1,268.5,
11518,17:31:00,17:31:00,137935,2,1170.28,
11518,17:32:00,17:32:00,929,3,2328.07,
11518,17:34:00,17:34:00,126805,4,3040.57,
11518,17:35:00,17:35:00,126806,5,3406.23,
11518,17:36:00,17:36:00,149242,6,3804.56,
11518,17:38:00,17:38:00,887,7,4050.24,
11518,17:40:00,17:40:00,920,8,4565.6,
11518,17:41:00,17:41:00,921,9,4788.55,
11518,17:42:00,17:42:00,917,10,5146.93,
11518,17:45:00,17:45:00,916,11,5868.3,
11518,17:47:00,17:47:00,867,12,6518.05,
11518,17:50:00,17:50:00,873,13,7310.74,
11518,17:53:00,17:53:00,865,14,7976.25,
11518,17:55:00,17:55:00,1097,15,8580.17,
11518,17:57:00,17:57:00,1102,16,9350.26,
11518,17:59:00,17:59:00,1105,17,9930.09,
11518,18:01:00,18:01:00,1135,18,10386.38,
11518,18:02:00,18:02:00,1243,19,10966.7,
11518,18:04:00,18:04:00,1333,20,11509.43,
11518,18:06:00,18:06:00,1280,21,11996.27,
11518,18:08:00,18:08:00,1630,22,12335.51,
11524,11:30:00,11:30:00,3399,1,268.5,
11524,11:35:00,11:35:00,137935,2,1170.28,
11524,11:36:00,11:36:00,929,3,2328.07,
11524,11:38:00,11:38:00,126805,4,3040.57,
11524,11:39:00,11:39:00,126806,5,3406.23,
11524,11:40:00,11:40:00,149242,6,3804.56,
11524,11:42:00,11:42:00,887,7,4050.24,
11524,11:43:00,11:43:00,920,8,4565.6,
11524,11:44:00,11:44:00,921,9,4788.55,
11524,11:45:00,11:45:00,917,10,5146.93,
11524,11:48:00,11:48:00,916,11,5868.3,
11524,11:50:00,11:50:00,867,12,6518.05,
11524,11:52:00,11:52:00,873,13,7310.74,
11524,11:54:00,11:54:00,865,14,7976.25,
11524,11:56:00,11:56:00,1097,15,8580.17,
11524,11:58:00,11:58:00,1102,16,9350.26,
11524,11:59:00,11:59:00,1105,17,9930.09,
11524,12:01:00,12:01:00,1135,18,10386.38,
11524,12:03:00,12:03:00,1243,19,10966.7,
11524,12:05:00,12:05:00,1333,20,11509.43,
11524,12:06:00,12:06:00,1280,21,11996.27,
11524,12:08:00,12:08:00,1630,22,12335.51,
11594,10:28:00,10:28:00,3399,1,268.5,
11594,10:32:00,10:32:00,137935,2,1170.28,
11594,10:33:00,10:33:00,929,3,2328.07,
11594,10:35:00,10:35:00,126805,4,3040.57,
11594,10:36:00,10:36:00,126806,5,3406.23,
11594,10:37:00,10:37:00,149242,6,3804.56,
11594,10:38:00,10:38:00,887,7,4050.24,
11594,10:40:00,10:40:00,920,8,4565.6,
11594,10:41:00,10:41:00,921,9,4788.55,
11594,10:42:00,10:42:00,917,10,5146.93,
11594,10:44:00,10:44:00,916,11,5868.3,
11594,10:46:00,10:46:00,867,12,6518.05,
11594,10:49:00,10:49:00,873,13,7310.74,
11594,10:51:00,10:51:00,865,14,7976.25,
11594,10:53:00,10:53:00,1097,15,8580.17,
11594,10:55:00,10:55:00,1102,16,9350.26,
11594,10:56:00,10:56:00,1105,17,9930.09,
11594,10:58:00,10:58:00,1135,18,10386.38,
11594,10:59:00,10:59:00,1243,19,10966.7,
11594,11:01:00,11:01:00,1333,20,11509.43,
11594,11:03:00,11:03:00,1280,21,11996.27,
11594,11:04:00,11:04:00,1630,22,12335.51,
11650,17:08:00,17:08:00,3399,1,268.5,
11650,17:13:00,17:13:00,137935,2,1170.28,
11650,17:14:00,17:14:00,929,3,2328.07,
11650,17:16:00,17:16:00,126805,4,3040.57,
11650,17:17:00,17:17:00,126806,5,3406.23,
11650,17:18:00,17:18:00,149242,6,3804.56,
11650,17:20:00,17:20:00,887,7,4050.24,
11650,17:22:00,17:22:00,920,8,4565.6,
11650,17:23:00,17:23:00,921,9,4788.55,
11650,17:24:00,17:24:00,917,10,5146.93,
11650,17:27:00,17:27:00,916,11,5868.3,
11650,17:29:00,17:29:00,867,12,6518.05,
11650,17:32:00,17:32:00,873,13,7310.74,
11650,17:35:00,17:35:00,865,14,7976.25,
11650,17:37:00,17:37:00,1097,15,8580.17,
11650,17:39:00,17:39:00,1102,16,9350.26,
11650,17:41:00,17:41:00,1105,17,9930.09,
11650,17:43:00,17:43:00,1135,18,10386.38,
11650,17:44:00,17:44:00,1243,19,10966.7,
11650,17:46:00,17:46:00,1333,20,11509.43,
11650,17:48:00,17:48:00,1280,21,11996.27,
11650,17:50:00,17:50:00,1630,22,12335.51,
11663,08:25:00,08:25:00,3399,1,268.5,
11663,08:29:00,08:29:00,137935,2,1170.28,
11663,08:30:00,08:30:00,929,3,2328.07,
11663,08:32:00,08:32:00,126805,4,3040.57,
11663,08:33:00,08:33:00,126806,5,3406.23,
11663,08:34:00,08:34:00,149242,6,3804.56,
11663,08:35:00,08:35:00,887,7,4050.24,
11663,08:37:00,08:37:00,920,8,4565.6,
11663,08:38:00,08:38:00,921,9,4788.55,
11663,08:39:00,08:39:00,917,10,5146.93,
11663,08:41:00,08:41:00,916,11,5868.3,
11663,08:43:00,08:43:00,867,12,6518.05,
11663,08:46:00,08:46:00,873,13,7310.74,
11663,08:48:00,08:48:00,865,14,7976.25,
11663,08:49:00,08:49:00,1097,15,8580.17,
11663,08:51:00,08:51:00,1102,16,9350.26,
11663,08:53:00,08:53:00,1105,17,9930.09,
11663,08:55:00,08:55:00,1135,18,10386.38,
11663,08:56:00,08:56:00,1243,19,10966.7,
11663,08:58:00,08:58:00,1333,20,11509.43,
11663,09:00:00,09:00:00,1280,21,11996.27,
11663,09:01:00,09:01:00,1630,22,12335.51,
11801,15:42:00,15:42:00,3399,1,268.5,
11801,15:47:00,15:47:00,137935,2,1170.28,
11801,15:48:00,15:48:00,929,3,2328.07,
11801,15:50:00,15:50:00,126805,4,3040.57,
11801,15:51:00,15:51:00,126806,5,3406.23,
11801,15:52:00,15:52:00,149242,6,3804.56,
11801,15:54:00,15:54:00,887,7,4050.24,
11801,15:55:00,15:55:00,920,8,4565.6,
11801,15:56:00,15:56:00,921,9,4788.55,
11801,15:57:00,15:57:00,917,10,5146.93,
11801,16:00:00,16:00:00,916,11,5868.3,
11801,16:02:00,16:02:00,867,12,6518.05,
11801,16:05:00,16:05:00,873,13,7310.74,
11801,16:08:00,16:08:00,865,14,7976.25,
11801,16:10:00,16:10:00,1097,15,8580.17,
11801,16:12:00,16:12:00,1102,16,9350.26,
11801,16:13:00,16:13:00,1105,17,9930.09,
11801,16:15:00,16:15:00,1135,18,10386.38,
11801,16:17:00,16:17:00,1243,19,10966.7,
11801,16:19:00,16:19:00,1333,20,11509.43,
11801,16:21:00,16:21:00,1280,21,11996.27,
11801,16:22:00,16:22:00,1630,22,12335.51,
11966,10:15:00,10:15:00,3399,1,268.5,
11966,10:19:00,10:19:00,137935,2,1170.28,
11966,10:20:00,10:20:00,929,3,2328.07,
11966,10:22:00,10:22:00,126805,4,3040.57,
11966,10:23:00,10:23:00,126806,5,3406.23,
11966,10:24:00,10:24:00,149242,6,3804.56,
11966,10:25:00,10:25:00,887,7,4050.24,
11966,10:27:00,10:27:00,920,8,4565.6,
11966,10:28:00,10:28:00,921,9,4788.55,
11966,10:29:00,10:29:00,917,10,5146.93,
11966,10:31:00,10:31:00,916,11,5868.3,
11966,10:33:00,10:33:00,867,12,6518.05,
11966,10:36:00,10:36:00,873,13,7310.74,
11966,10:38:00,10:38:00,865,14,7976.25,
11966,10:40:00,10:40:00,1097,15,8580.17,
11966,10:42:00,10:42:00,1102,16,9350.26,
11966,10:43:00,10:43:00,1105,17,9930.09,
11966,10:45:00,10:45:00,1135,18,10386.38,
11966,10:46:00,10:46:00,1243,19,10966.7,
11966,10:48:00,10:48:00,1333,20,11509.43,
11966,10:50:00,10:50:00,1280,21,11996.27,
11966,10:51:00,10:51:00,1630,22,12335.51,
11972,06:42:00,06:42:00,3399,1,268.5,
11972,06:47:00,06:47:00,137935,2,1170.28,
11972,06:47:00,06:47:00,929,3,2328.07,
11972,06:49:00,06:49:00,126805,4,3040.57,
11972,06:50:00,06:50:00,126806,5,3406.23,
11972,06:51:00,06:51:00,149242,6,3804.56,
11972,06:52:00,06:52:00,887,7,4050.24,
11972,06:53:00,06:53:00,920,8,4565.6,
11972,06:54:00,06:54:00,921,9,4788.55,
11972,06:55:00,06:55:00,917,10,5146.93,
11972,06:57:00,06:57:00,916,11,5868.3,
11972,06:59:00,06:59:00,867,12,6518.05,
11972,07:01:00,07:01:00,873,13,7310.74,
11972,07:03:00,07:03:00,865,14,7976.25,
11972,07:04:00,07:04:00,1097,15,8580.17,
11972,07:06:00,07:06:00,1102,16,9350.26,
11972,07:07:00,07:07:00,1105,17,9930.09,
11972,07:09:00,07:09:00,1135,18,10386.38,
11972,07:10:00,07:10:00,1243,19,10966.7,
11972,07:12:00,07:12:00,1333,20,11509.43,
11972,07:13:00,07:13:00,1280,21,11996.27,
11972,07:15:00,07:15:00,1630,22,12335.51,
12023,12:35:00,12:35:00,3399,1,268.5,
12023,12:40:00,12:40:00,137935,2,1170.28,
12023,12:41:00,12:41:00,929,3,2328.07,
12023,12:43:00,12:43:00,126805,4,3040.57,
12023,12:44:00,12:44:00,126806,5,3406.23,
12023,12:45:00,12:45:00,149242,6,3804.56,
12023,12:47:00,12:47:00,887,7,4050.24,
12023,12:48:00,12:48:00,920,8,4565.6,
12023,12:49:00,12:49:00,921,9,4788.55,
12023,12:50:00,12:50:00,917,10,5146.93,
12023,12:53:00,12:53:00,916,11,5868.3,
12023,12:55:00,12:55:00,867,12,6518.05,
12023,12:57:00,12:57:00,873,13,7310.74,
12023,12:59:00,12:59:00,865,14,7976.25,
12023,13:01:00,13:01:00,1097,15,8580.17,
12023,13:03:00,13:03:00,1102,16,9350.26,
12023,13:04:00,13:04:00,1105,17,9930.09,
12023,13:06:00,13:06:00,1135,18,10386.38,
12023,13:08:00,13:08:00,1243,19,10966.7,
12023,13:10:00,13:10:00,1333,20,11509.43,
12023,13:11:00,13:11:00,1280,21,11996.27,
12023,13:13:00,13:13:00,1630,22,12335.51,
12028,11:03:00,11:03:00,3399,1,268.5,
12028,11:07:00,11:07:00,137935,2,1170.28,
12028,11:08:00,11:08:00,929,3,2328.07,
12028,11:10:00,11:10:00,126805,4,3040.57,
12028,11:11:00,11:11:00,126806,5,3406.23,
12028,11:12:00,11:12:00,149242,6,3804.56,
12028,11:13:00,11:13:00,887,7,4050.24,
12028,11:15:00,11:15:00,920,8,4565.6,
12028,11:16:00,11:16:00,921,9,4788.55,
12028,11:17:00,11:17:00,917,10,5146.93,
12028,11:20:00,11:20:00,916,11,5868.3,
12028,11:22:00,11:22:00,867,12,6518.05,
12028,11:24:00,11:24:00,873,13,7310.74,
12028,11:27:00,11:27:00,865,14,7976.25,
12028,11:28:00,11:28:00,1097,15,8580.17,
12028,11:30:00,11:30:00,1102,16,9350.26,
12028,11:32:00,11:32:00,1105,17,9930.09,
12028,11:34:00,11:34:00,1135,18,10386.38,
12028,11:35:00,11:35:00,1243,19,10966.7,
12028,11:37:00,11:37:00,1333,20,11509.43,
12028,11:39:00,11:39:00,1280,21,11996.27,
12028,11:40:00,11:40:00,1630,22,12335.51,
12099,19:33:00,19:33:00,3399,1,268.5,
12099,19:38:00,19:38:00,137935,2,1170.28,
12099,19:39:00,19:39:00,929,3,2328.07,
12099,19:41:00,19:41:00,126805,4,3040.57,
12099,19:42:00,19:42:00,126806,5,3406.23,
12099,19:43:00,19:43:00,149242,6,3804.56,
12099,19:44:00,19:44:00,887,7,4050.24,
12099,19:46:00,19:46:00,920,8,4565.6,
12099,19:46:00,19:46:00,921,9,4788.55,
12099,19:48:00,19:48:00,917,10,5146.93,
12099,19:50:00,19:50:00,916,11,5868.3,
12099,19:52:00,19:52:00,867,12,6518.05,
12099,19:54:00,19:54:00,873,13,7310.74,
12099,19:57:00,19:57:00,865,14,7976.25,
12099,19:58:00,19:58:00,1097,15,8580.17,
12099,20:00:00,20:00:00,1102,16,9350.26,
12099,20:01:00,20:01:00,1105,17,9930.09,
12099,20:03:00,20:03:00,1135,18,10386.38,
12099,20:05:00,20:05:00,1243,19,10966.7,
12099,20:07:00,20:07:00,1333,20,11509.43,
12099,20:08:00,20:08:00,1280,21,11996.27,
12099,20:10:00,20:10:00,1630,22,12335.51,
12224,07:37:00,07:37:00,3399,1,268.5,
12224,07:42:00,07:42:00,137935,2,1170.28,
12224,07:43:00,07:43:00,929,3,2328.07,
12224,07:45:00,07:45:00,126805,4,3040.57,
12224,07:46:00,07:46:00,126806,5,3406.23,
12224,07:47:00,07:47:00,149242,6,3804.56,
12224,07:49:00,07:49:00,887,7,4050.24,
12224,07:51:00,07:51:00,920,8,4565.6,
12224,07:52:00,07:52:00,921,9,4788.55,
12224,07:53:00,07:53:00,917,10,5146.93,
12224,07:55:00,07:55:00,916,11,5868.3,
12224,07:58:00,07:58:00,867,12,6518.05,
12224,08:01:00,08:01:00,873,13,7310.74,
12224,08:04:00,08:04:00,865,14,7976.25,
12224,08:06:00,08:06:00,1097,15,8580.17,
12224,08:08:00,08:08:00,1102,16,9350.26,
12224,08:09:00,08:09:00,1105,17,9930.09,
12224,08:11:00,08:11:00,1135,18,10386.38,
12224,08:13:00,08:13:00,1243,19,10966.7,
12224,08:14:00,08:14:00,1333,20,11509.43,
12224,08:16:00,08:16:00,1280,21,11996.27,
12224,08:18:00,08:18:00,1630,22,12335.51,
12303,20:50:00,20:50:00,3399,1,268.5,
12303,20:54:00,20:54:00,137935,2,1170.28,
12303,20:55:00,20:55:00,929,3,2328.07,
12303,20:57:00,20:57:00,126805,4,3040.57,
12303,20:58:00,20:58:00,126806,5,3406.23,
12303,20:59:00,20:59:00,149242,6,3804.56,
12303,21:00:00,21:00:00,887,7,4050.24,
12303,21:02:00,21:02:00,920,8,4565.6,
12303,21:03:00,21:03:00,921,9,4788.55,
12303,21:04:00,21:04:00,917,10,5146.93,
12303,21:06:00,21:06:00,916,11,5868.3,
12303,21:08:00,21:08:00,867,12,6518.05,
12303,21:10:00,21:10:00,873,13,7310.74,
12303,21:12:00,21:12:00,865,14,7976.25,
12303,21:14:00,21:14:00,1097,15,8580.17,
12303,21:16:00,21:16:00,1102,16,9350.26,
12303,21:17:00,21:17:00,1105,17,9930.09,
12303,21:18:00,21:18:00,1135,18,10386.38,
12303,21:20:00,21:20:00,1243,19,10966.7,
12303,21:22:00,21:22:00,1333,20,11509.43,
12303,21:23:00,21:23:00,1280,21,11996.27,
12303,21:24:00,21:24:00,1630,22,12335.51,
12360,23:12:00,23:12:00,3399,1,268.5,
12360,23:16:00,23:16:00,137935,2,1170.28,
12360,23:17:00,23:17:00,929,3,2328.07,
12360,23:19:00,23:19:00,126805,4,3040.57,
12360,23:20:00,23:20:00,126806,5,3406.23,
12360,23:21:00,23:21:00,149242,6,3804.56,
12360,23:22:00,23:22:00,887,7,4050.24,
12360,23:23:00,23:23:00,920,8,4565.6,
12360,23:24:00,23:24:00,921,9,4788.55,
12360,23:25:00,23:25:00,917,10,5146.93,
12360,23:27:00,23:27:00,916,11,5868.3,
12360,23:28:00,23:28:00,867,12,6518.05,
12360,23:31:00,23:31:00,873,13,7310.74,
12360,23:33:00,23:33:00,865,14,7976.25,
12360,23:34:00,23:34:00,1097,15,8580.17,
12360,23:36:00,23:36:00,1102,16,9350.26,
12360,23:37:00,23:37:00,1105,17,9930.09,
12360,23:38:00,23:38:00,1135,18,10386.38,
12360,23:40:00,23:40:00,1243,19,10966.7,
12360,23:41:00,23:41:00,1333,20,11509.43,
12360,23:43:00,23:43:00,1280,21,11996.27,
12360,23:44:00,23:44:00,1630,22,12335.51,
12430,10:31:00,10:31:00,3399,1,268.5,
12430,10:36:00,10:36:00,137935,2,1170.28,
12430,10:37:00,10:37:00,929,3,2328.07,
12430,10:39:00,10:39:00,126805,4,3040.57,
12430,10:40:00,10:40:00,126806,5,3406.23,
12430,10:41:00,10:41:00,149242,6,3804.56,
12430,10:43:00,10:43:00,887,7,4050.24,
12430,10:44:00,10:44:00,920,8,4565.6,
12430,10:45:00,10:45:00,921,9,4788.55,
12430,10:46:00,10:46:00,917,10,5146.93,
12430,10:49:00,10:49:00,916,11,5868.3,
12430,10:51:00,10:51:00,867,12,6518.05,
12430,10:53:00,10:53:00,873,13,7310.74,
12430,10:55:00,10:55:00,865,14,7976.25,
12430,10:57:00,10:57:00,1097,15,8580.17,
12430,10:59:00,10:59:00,1102,16,9350.26,
12430,11:00:00,11:00:00,1105,17,9930.09,
12430,11:02:00,11:02:00,1135,18,10386.38,
12430,11:04:00,11:04:00,1243,19,10966.7,
12430,11:06:00,11:06:00,1333,20,11509.43,
12430,11:07:00,11:07:00,1280,21,11996.27,
12430,11:09:00,11:09:00,1630,22,12335.51,
12451,22:15:00,22:15:00,3399,1,268.5,
12451,22:19:00,22:19:00,137935,2,1170.28,
12451,22:21:00,22:21:00,929,3,2328.07,
12451,22:22:00,22:22:00,126805,4,3040.57,
12451,22:23:00,22:23:00,126806,5,3406.23,
12451,22:24:00,22:24:00,149242,6,3804.56,
12451,22:25:00,22:25:00,887,7,4050.24,
12451,22:27:00,22:27:00,920,8,4565.6,
12451,22:28:00,22:28:00,921,9,4788.55,
12451,22:29:00,22:29:00,917,10,5146.93,
12451,22:31:00,22:31:00,916,11,5868.3,
12451,22:33:00,22:33:00,867,12,6518.05,
12451,22:35:00,22:35:00,873,13,7310.74,
12451,22:37:00,22:37:00,865,14,7976.25,
12451,22:39:00,22:39:00,1097,15,8580.17,
12451,22:41:00,22:41:00,1102,16,9350.26,
12451,22:42:00,22:42:00,1105,17,9930.09,
12451,22:43:00,22:43:00,1135,18,10386.38,
12451,22:45:00,22:45:00,1243,19,10966.7,
12451,22:46:00,22:46:00,1333,20,11509.43,
12451,22:48:00,22:48:00,1280,21,11996.27,
12451,22:49:00,22:49:00,1630,22,12335.51,
12724,19:48:00,19:48:00,3399,1,268.5,
12724,19:52:00,19:52:00,137935,2,1170.28,
12724,19:53:00,19:53:00,929,3,2328.07,
12724,19:55:00,19:55:00,126805,4,3040.57,
12724,19:56:00,19:56:00,126806,5,3406.23,
12724,19:57:00,19:57:00,149242,6,3804.56,
12724,19:58:00,19:58:00,887,7,4050.24,
12724,20:00:00,20:00:00,920,8,4565.6,
12724,20:01:00,20:01:00,921,9,4788.55,
12724,20:02:00,20:02:00,917,10,5146.93,
12724,20:04:00,20:04:00,916,11,5868.3,
12724,20:06:00,20:06:00,867,12,6518.05,
12724,20:09:00,20:09:00,873,13,7310.74,
12724,20:11:00,20:11:00,865,14,7976.25,
12724,20:13:00,20:13:00,1097,15,8580.17,
12724,20:14:00,20:14:00,1102,16,9350.26,
12724,20:16:00,20:16:00,1105,17,9930.09,
12724,20:17:00,20:17:00,1135,18,10386.38,
12724,20:19:00,20:19:00,1243,19,10966.7,
12724,20:21:00,20:21:00,1333,20,11509.43,
12724,20:22:00,20:22:00,1280,21,11996.27,
12724,20:23:00,20:23:00,1630,22,12335.51,
12755,22:38:00,22:38:00,3399,1,268.5,
12755,22:43:00,22:43:00,137935,2,1170.28,
12755,22:44:00,22:44:00,929,3,2328.07,
12755,22:45:00,22:45:00,126805,4,3040.57,
12755,22:46:00,22:46:00,126806,5,3406.23,
12755,22:47:00,22:47:00,149242,6,3804.56,
12755,22:48:00,22:48:00,887,7,4050.24,
12755,22:49:00,22:49:00,920,8,4565.6,
12755,22:50:00,22:50:00,921,9,4788.55,
12755,22:51:00,22:51:00,917,10,5146.93,
12755,22:53:00,22:53:00,916,11,5868.3,
12755,22:54:00,22:54:00,867,12,6518.05,
12755,22:57:00,22:57:00,873,13,7310.74,
12755,22:59:00,22:59:00,865,14,7976.25,
12755,23:00:00,23:00:00,1097,15,8580.17,
12755,23:01:00,23:01:00,1102,16,9350.26,
12755,23:03:00,23:03:00,1105,17,9930.09,
12755,23:04:00,23:04:00,1135,18,10386.38,
12755,23:06:00,23:06:00,1243,19,10966.7,
12755,23:07:00,23:07:00,1333,20,11509.43,
12755,23:09:00,23:09:00,1280,21,11996.27,
12755,23:10:00,23:10:00,1630,22,12335.51,
12770,10:51:00,10:51:00,3399,1,268.5,
12770,10:56:00,10:56:00,137935,2,1170.28,
12770,10:57:00,10:57:00,929,3,2328.07,
12770,10:59:00,10:59:00,126805,4,3040.57,
12770,11:00:00,11:00:00,126806,5,3406.23,
12770,11:01:00,11:01:00,149242,6,3804.56,
12770,11:03:00,11:03:00,887,7,4050.24,
12770,11:04:00,11:04:00,920,8,4565.6,
12770,11:05:00,11:05:00,921,9,4788.55,
12770,11:06:00,11:06:00,917,10,5146.93,
12770,11:09:00,11:09:00,916,11,5868.3,
12770,11:11:00,11:11:00,867,12,6518.05,
12770,11:13:00,11:13:00,873,13,7310.74,
12770,11:15:00,11:15:00,865,14,7976.25,
12770,11:17:00,11:17:00,1097,15,8580.17,
12770,11:19:00,11:19:00,1102,16,9350.26,
12770,11:20:00,11:20:00,1105,17,9930.09,
12770,11:22:00,11:22:00,1135,18,10386.38,
12770,11:24:00,11:24:00,1243,19,10966.7,
12770,11:26:00,11:26:00,1333,20,11509.43,
12770,11:27:00,11:27:00,1280,21,11996.27,
12770,11:29:00,11:29:00,1630,22,12335.51,
12867,21:02:00,21:02:00,3399,1,268.5,
12867,21:06:00,21:06:00,137935,2,1170.28,
12867,21:07:00,21:07:00,929,3,2328.07,
12867,21:09:00,21:09:00,126805,4,3040.57,
12867,21:10:00,21:10:00,126806,5,3406.23,
12867,21:11:00,21:11:00,149242,6,3804.56,
12867,21:12:00,21:12:00,887,7,4050.24,
12867,21:14:00,21:14:00,920,8,4565.6,
12867,21:15:00,21:15:00,921,9,4788.55,
12867,21:16:00,21:16:00,917,10,5146.93,
12867,21:18:00,21:18:00,916,11,5868.3,
12867,21:20:00,21:20:00,867,12,6518.05,
12867,21:22:00,21:22:00,873,13,7310.74,
12867,21:24:00,21:24:00,865,14,7976.25,
12867,21:26:00,21:26:00,1097,15,8580.17,
12867,21:28:00,21:28:00,1102,16,9350.26,
12867,21:29:00,21:29:00,1105,17,9930.09,
12867,21:30:00,21:30:00,1135,18,10386.38,
12867,21:32:00,21:32:00,1243,19,10966.7,
12867,21:34:00,21:34:00,1333,20,11509.43,
12867,21:35:00,21:35:00,1280,21,11996.27,
12867,21:36:00,21:36:00,1630,22,12335.51,
12895,23:00:00,23:00:00,3399,1,268.5,
12895,23:05:00,23:05:00,137935,2,1170.28,
12895,23:06:00,23:06:00,929,3,2328.07,
12895,23:07:00,23:07:00,126805,4,3040.57,
12895,23:08:00,23:08:00,126806,5,3406.23,
12895,23:09:00,23:09:00,149242,6,3804.56,
12895,23:10:00,23:10:00,887,7,4050.24,
12895,23:11:00,23:11:00,920,8,4565.6,
12895,23:12:00,23:12:00,921,9,4788.55,
12895,23:13:00,23:13:00,917,10,5146.93,
12895,23:15:00,23:15:00,916,11,5868.3,
12895,23:16:00,23:16:00,867,12,6518.05,
12895,23:19:00,23:19:00,873,13,7310.74,
12895,23:21:00,23:21:00,865,14,7976.25,
12895,23:22:00,23:22:00,1097,15,8580.17,
12895,23:23:00,23:23:00,1102,16,9350.26,
12895,23:25:00,23:25:00,1105,17,9930.09,
12895,23:26:00,23:26:00,1135,18,10386.38,
12895,23:28:00,23:28:00,1243,19,10966.7,
12895,23:29:00,23:29:00,1333,20,11509.43,
12895,23:31:00,23:31:00,1280,21,11996.27,
12895,23:32:00,23:32:00,1630,22,12335.51,
12914,22:26:00,22:26:00,3399,1,268.5,
12914,22:30:00,22:30:00,137935,2,1170.28,
12914,22:32:00,22:32:00,929,3,2328.07,
12914,22:33:00,22:33:00,126805,4,3040.57,
12914,22:34:00,22:34:00,126806,5,3406.23,
12914,22:35:00,22:35:00,149242,6,3804.56,
12914,22:36:00,22:36:00,887,7,4050.24,
12914,22:38:00,22:38:00,920,8,4565.6,
12914,22:39:00,22:39:00,921,9,4788.55,
12914,22:40:00,22:40:00,917,10,5146.93,
12914,22:42:00,22:42:00,916,11,5868.3,
12914,22:44:00,22:44:00,867,12,6518.05,
12914,22:46:00,22:46:00,873,13,7310.74,
12914,22:48:00,22:48:00,865,14,7976.25,
12914,22:50:00,22:50:00,1097,15,8580.17,
12914,22:51:00,22:51:00,1102,16,9350.26,
12914,22:53:00,22:53:00,1105,17,9930.09,
12914,22:54:00,22:54:00,1135,18,10386.38,
12914,22:55:00,22:55:00,1243,19,10966.7,
12914,22:57:00,22:57:00,1333,20,11509.43,
12914,22:58:00,22:58:00,1280,21,11996.27,
12914,23:00:00,23:00:00,1630,22,12335.51,
12946,11:01:00,11:01:00,3399,1,268.5,
12946,11:06:00,11:06:00,137935,2,1170.28,
12946,11:07:00,11:07:00,929,3,2328.07,
12946,11:09:00,11:09:00,126805,4,3040.57,
12946,11:10:00,11:10:00,126806,5,3406.23,
12946,11:11:00,11:11:00,149242,6,3804.56,
12946,11:13:00,11:13:00,887,7,4050.24,
12946,11:14:00,11:14:00,920,8,4565.6,
12946,11:15:00,11:15:00,921,9,4788.55,
12946,11:16:00,11:16:00,917,10,5146.93,
12946,11:19:00,11:19:00,916,11,5868.3,
12946,11:21:00,11:21:00,867,12,6518.05,
12946,11:23:00,11:23:00,873,13,7310.74,
12946,11:25:00,11:25:00,865,14,7976.25,
12946,11:27:00,11:27:00,1097,15,8580.17,
12946,11:29:00,11:29:00,1102,16,9350.26,
12946,11:30:00,11:30:00,1105,17,9930.09,
12946,11:32:00,11:32:00,1135,18,10386.38,
12946,11:34:00,11:34:00,1243,19,10966.7,
12946,11:36:00,11:36:00,1333,20,11509.43,
12946,11:37:00,11:37:00,1280,21,11996.27,
12946,11:39:00,11:39:00,1630,22,12335.51,
12982,09:51:00,09:51:00,3399,1,268.5,
12982,09:55:00,09:55:00,137935,2,1170.28,
12982,09:56:00,09:56:00,929,3,2328.07,
12982,09:58:00,09:58:00,126805,4,3040.57,
12982,09:59:00,09:59:00,126806,5,3406.23,
12982,10:00:00,10:00:00,149242,6,3804.56,
12982,10:01:00,10:01:00,887,7,4050.24,
12982,10:03:00,10:03:00,920,8,4565.6,
12982,10:04:00,10:04:00,921,9,4788.55,
12982,10:05:00,10:05:00,917,10,5146.93,
12982,10:07:00,10:07:00,916,11,5868.3,
12982,10:09:00,10:09:00,867,12,6518.05,
12982,10:12:00,10:12:00,873,13,7310.74,
12982,10:14:00,10:14:00,865,14,7976.25,
12982,10:15:00,10:15:00,1097,15,8580.17,
12982,10:17:00,10:17:00,1102,16,9350.26,
12982,10:19:00,10:19:00,1105,17,9930.09,
12982,10:21:00,10:21:00,1135,18,10386.38,
12982,10:22:00,10:22:00,1243,19,10966.7,
12982,10:24:00,10:24:00,1333,20,11509.43,
12982,10:26:00,10:26:00,1280,21,11996.27,
12982,10:27:00,10:27:00,1630,22,12335.51,
13057,20:00:00,20:00:00,3399,1,268.5,
13057,20:04:00,20:04:00,137935,2,1170.28,
13057,20:05:00,20:05:00,929,3,2328.07,
13057,20:07:00,20:07:00,126805,4,3040.57,
13057,20:08:00,20:08:00,126806,5,3406.23,
13057,20:09:00,20:09:00,149242,6,3804.56,
13057,20:10:00,20:10:00,887,7,4050.24,
13057,20:12:00,20:12:00,920,8,4565.6,
13057,20:13:00,20:13:00,921,9,4788.55,
13057,20:14:00,20:14:00,917,10,5146.93,
13057,20:16:00,20:16:00,916,11,5868.3,
13057,20:18:00,20:18:00,867,12,6518.05,
13057,20:21:00,20:21:00,873,13,7310.74,
13057,20:23:00,20:23:00,865,14,7976.25,
13057,20:25:00,20:25:00,1097,15,8580.17,
13057,20:26:00,20:26:00,1102,16,9350.26,
13057,20:28:00,20:28:00,1105,17,9930.09,
13057,20:29:00,20:29:00,1135,18,10386.38,
13057,20:31:00,20:31:00,1243,19,10966.7,
13057,20:33:00,20:33:00,1333,20,11509.43,
13057,20:34:00,20:34:00,1280,21,11996.27,
13057,20:35:00,20:35:00,1630,22,12335.51,
13092,19:43:00,19:43:00,3399,1,268.5,
13092,19:48:00,19:48:00,137935,2,1170.28,
13092,19:49:00,19:49:00,929,3,2328.07,
13092,19:51:00,19:51:00,126805,4,3040.57,
13092,19:52:00,19:52:00,126806,5,3406.23,
13092,19:53:00,19:53:00,149242,6,3804.56,
13092,19:54:00,19:54:00,887,7,4050.24,
13092,19:56:00,19:56:00,920,8,4565.6,
13092,19:56:00,19:56:00,921,9,4788.55,
13092,19:58:00,19:58:00,917,10,5146.93,
13092,20:00:00,20:00:00,916,11,5868.3,
13092,20:02:00,20:02:00,867,12,6518.05,
13092,20:04:00,20:04:00,873,13,7310.74,
13092,20:07:00,20:07:00,865,14,7976.25,
13092,20:08:00,20:08:00,1097,15,8580.17,
13092,20:10:00,20:10:00,1102,16,9350.26,
13092,20:11:00,20:11:00,1105,17,9930.09,
13092,20:13:00,20:13:00,1135,18,10386.38,
13092,20:15:00,20:15:00,1243,19,10966.7,
13092,20:17:00,20:17:00,1333,20,11509.43,
13092,20:18:00,20:18:00,1280,21,11996.27,
13092,20:20:00,20:20:00,1630,22,12335.51,
13444,07:35:00,07:35:00,3399,1,268.5,
13444,07:39:00,07:39:00,137935,2,1170.28,
13444,07:40:00,07:40:00,929,3,2328.07,
13444,07:42:00,07:42:00,126805,4,3040.57,
13444,07:43:00,07:43:00,126806,5,3406.23,
13444,07:44:00,07:44:00,149242,6,3804.56,
13444,07:45:00,07:45:00,887,7,4050.24,
13444,07:47:00,07:47:00,920,8,4565.6,
13444,07:48:00,07:48:00,921,9,4788.55,
13444,07:49:00,07:49:00,917,10,5146.93,
13444,07:51:00,07:51:00,916,11,5868.3,
13444,07:53:00,07:53:00,867,12,6518.05,
13444,07:55:00,07:55:00,873,13,7310.74,
13444,07:58:00,07:58:00,865,14,7976.25,
13444,07:59:00,07:59:00,1097,15,8580.17,
13444,08:01:00,08:01:00,1102,16,9350.26,
13444,08:03:00,08:03:00,1105,17,9930.09,
13444,08:04:00,08:04:00,1135,18,10386.38,
13444,08:06:00,08:06:00,1243,19,10966.7,
13444,08:08:00,08:08:00,1333,20,11509.43,
13444,08:09:00,08:09:00,1280,21,11996.27,
13444,08:11:00,08:11:00,1630,22,12335.51,
13452,05:47:00,05:47:00,3399,1,268.5,
13452,05:52:00,05:52:00,137935,2,1170.28,
13452,05:53:00,05:53:00,929,3,2328.07,
13452,05:55:00,05:55:00,126805,4,3040.57,
13452,05:56:00,05:56:00,126806,5,3406.23,
13452,05:57:00,05:57:00,149242,6,3804.56,
13452,05:58:00,05:58:00,887,7,4050.24,
13452,05:59:00,05:59:00,920,8,4565.6,
13452,06:00:00,06:00:00,921,9,4788.55,
13452,06:01:00,06:01:00,917,10,5146.93,
13452,06:03:00,06:03:00,916,11,5868.3,
13452,06:04:00,06:04:00,867,12,6518.05,
13452,06:07:00,06:07:00,873,13,7310.74,
13452,06:09:00,06:09:00,865,14,7976.25,
13452,06:10:00,06:10:00,1097,15,8580.17,
13452,06:12:00,06:12:00,1102,16,9350.26,
13452,06:13:00,06:13:00,1105,17,9930.09,
13452,06:15:00,06:15:00,1135,18,10386.38,
13452,06:16:00,06:16:00,1243,19,10966.7,
13452,06:18:00,06:18:00,1333,20,11509.43,
13452,06:19:00,06:19:00,1280,21,11996.27,
13452,06:20:00,06:20:00,1630,22,12335.51,
13465,17:11:00,17:11:00,3399,1,268.5,
13465,17:16:00,17:16:00,137935,2,1170.28,
13465,17:17:00,17:17:00,929,3,2328.07,
13465,17:19:00,17:19:00,126805,4,3040.57,
13465,17:20:00,17:20:00,126806,5,3406.23,
13465,17:21:00,17:21:00,149242,6,3804.56,
13465,17:22:00,17:22:00,887,7,4050.24,
13465,17:24:00,17:24:00,920,8,4565.6,
13465,17:24:00,17:24:00,921,9,4788.55,
13465,17:26:00,17:26:00,917,10,5146.93,
13465,17:28:00,17:28:00,916,11,5868.3,
13465,17:30:00,17:30:00,867,12,6518.05,
13465,17:33:00,17:33:00,873,13,7310.74,
13465,17:35:00,17:35:00,865,14,7976.25,
13465,17:37:00,17:37:00,1097,15,8580.17,
13465,17:39:00,17:39:00,1102,16,9350.26,
13465,17:40:00,17:40:00,1105,17,9930.09,
13465,17:42:00,17:42:00,1135,18,10386.38,
13465,17:44:00,17:44:00,1243,19,10966.7,
13465,17:45:00,17:45:00,1333,20,11509.43,
13465,17:47:00,17:47:00,1280,21,11996.27,
13465,17:48:00,17:48:00,1630,22,12335.51,
13528,23:37:00,23:37:00,3399,1,268.5,
13528,23:41:00,23:41:00,137935,2,1170.28,
13528,23:42:00,23:42:00,929,3,2328.07,
13528,23:43:00,23:43:00,126805,4,3040.57,
13528,23:44:00,23:44:00,126806,5,3406.23,
13528,23:45:00,23:45:00,149242,6,3804.56,
13528,23:46:00,23:46:00,887,7,4050.24,
13528,23:48:00,23:48:00,920,8,4565.6,
13528,23:48:00,23:48:00,921,9,4788.55,
13528,23:49:00,23:49:00,917,10,5146.93,
13528,23:51:00,23:51:00,916,11,5868.3,
13528,23:53:00,23:53:00,867,12,6518.05,
13528,23:55:00,23:55:00,873,13,7310.74,
13528,23:57:00,23:57:00,865,14,7976.25,
13528,23:59:00,23:59:00,1097,15,8580.17,
13528,24:00:00,24:00:00,1102,16,9350.26,
13528,24:02:00,24:02:00,1105,17,9930.09,
13528,24:03:00,24:03:00,1135,18,10386.38,
13528,24:05:00,24:05:00,1243,19,10966.7,
13528,24:06:00,24:06:00,1333,20,11509.43,
13528,24:07:00,24:07:00,1280,21,11996.27,
13528,24:09:00,24:09:00,1630,22,12335.51,
13598,10:28:00,10:28:00,3399,1,268.5,
13598,10:32:00,10:32:00,137935,2,1170.28,
13598,10:33:00,10:33:00,929,3,2328.07,
13598,10:35:00,10:35:00,126805,4,3040.57,
13598,10:36:00,10:36:00,126806,5,3406.23,
13598,10:37:00,10:37:00,149242,6,3804.56,
13598,10:38:00,10:38:00,887,7,4050.24,
13598,10:40:00,10:40:00,920,8,4565.6,
13598,10:41:00,10:41:00,921,9,4788.55,
13598,10:42:00,10:42:00,917,10,5146.93,
13598,10:44:00,10:44:00,916,11,5868.3,
13598,10:46:00,10:46:00,867,12,6518.05,
13598,10:49:00,10:49:00,873,13,7310.74,
13598,10:51:00,10:51:00,865,14,7976.25,
13598,10:53:00,10:53:00,1097,15,8580.17,
13598,10:55:00,10:55:00,1102,16,9350.26,
13598,10:56:00,10:56:00,1105,17,9930.09,
13598,10:58:00,10:58:00,1135,18,10386.38,
13598,10:59:00,10:59:00,1243,19,10966.7,
13598,11:01:00,11:01:00,1333,20,11509.43,
13598,11:03:00,11:03:00,1280,21,11996.27,
13598,11:04:00,11:04:00,1630,22,12335.51,
13651,07:22:00,07:22:00,3399,1,268.5,
13651,07:26:00,07:26:00,137935,2,1170.28,
13651,07:27:00,07:27:00,929,3,2328.07,
13651,07:29:00,07:29:00,126805,4,3040.57,
13651,07:30:00,07:30:00,126806,5,3406.23,
13651,07:31:00,07:31:00,149242,6,3804.56,
13651,07:32:00,07:32:00,887,7,4050.24,
13651,07:34:00,07:34:00,920,8,4565.6,
13651,07:34:00,07:34:00,921,9,4788.55,
13651,07:35:00,07:35:00,917,10,5146.93,
13651,07:38:00,07:38:00,916,11,5868.3,
13651,07:40:00,07:40:00,867,12,6518.05,
13651,07:42:00,07:42:00,873,13,7310.74,
13651,07:44:00,07:44:00,865,14,7976.25,
13651,07:46:00,07:46:00,1097,15,8580.17,
13651,07:48:00,07:48:00,1102,16,9350.26,
13651,07:49:00,07:49:00,1105,17,9930.09,
13651,07:51:00,07:51:00,1135,18,10386.38,
13651,07:52:00,07:52:00,1243,19,10966.7,
13651,07:54:00,07:54:00,1333,20,11509.43,
13651,07:56:00,07:56:00,1280,21,11996.27,
13651,07:57:00,07:57:00,1630,22,12335.51,
13753,22:03:00,22:03:00,3399,1,268.5,
13753,22:07:00,22:07:00,137935,2,1170.28,
13753,22:08:00,22:08:00,929,3,2328.07,
13753,22:10:00,22:10:00,126805,4,3040.57,
13753,22:11:00,22:11:00,126806,5,3406.23,
13753,22:12:00,22:12:00,149242,6,3804.56,
13753,22:13:00,22:13:00,887,7,4050.24,
13753,22:14:00,22:14:00,920,8,4565.6,
13753,22:15:00,22:15:00,921,9,4788.55,
13753,22:16:00,22:16:00,917,10,5146.93,
13753,22:18:00,22:18:00,916,11,5868.3,
13753,22:20:00,22:20:00,867,12,6518.05,
13753,22:22:00,22:22:00,873,13,7310.74,
13753,22:24:00,22:24:00,865,14,7976.25,
13753,22:26:00,22:26:00,1097,15,8580.17,
13753,22:27:00,22:27:00,1102,16,9350.26,
13753,22:29:00,22:29:00,1105,17,9930.09,
13753,22:30:00,22:30:00,1135,18,10386.38,
13753,22:32:00,22:32:00,1243,19,10966.7,
13753,22:33:00,22:33:00,1333,20,11509.43,
13753,22:35:00,22:35:00,1280,21,11996.27,
13753,22:36:00,22:36:00,1630,22,12335.51,
13783,12:00:00,12:00:00,3399,1,268.5,
13783,12:05:00,12:05:00,137935,2,1170.28,
13783,12:06:00,12:06:00,929,3,2328.07,
13783,12:08:00,12:08:00,126805,4,3040.57,
13783,12:09:00,12:09:00,126806,5,3406.23,
13783,12:10:00,12:10:00,149242,6,3804.56,
13783,12:11:00,12:11:00,887,7,4050.24,
13783,12:13:00,12:13:00,920,8,4565.6,
13783,12:13:00,12:13:00,921,9,4788.55,
13783,12:15:00,12:15:00,917,10,5146.93,
13783,12:17:00,12:17:00,916,11,5868.3,
13783,12:19:00,12:19:00,867,12,6518.05,
13783,12:22:00,12:22:00,873,13,7310.74,
13783,12:24:00,12:24:00,865,14,7976.25,
13783,12:26:00,12:26:00,1097,15,8580.17,
13783,12:28:00,12:28:00,1102,16,9350.26,
13783,12:29:00,12:29:00,1105,17,9930.09,
13783,12:31:00,12:31:00,1135,18,10386.38,
13783,12:33:00,12:33:00,1243,19,10966.7,
13783,12:34:00,12:34:00,1333,20,11509.43,
13783,12:36:00,12:36:00,1280,21,11996.27,
13783,12:37:00,12:37:00,1630,22,12335.51,
13851,10:00:00,10:00:00,3399,1,268.5,
13851,10:05:00,10:05:00,137935,2,1170.28,
13851,10:06:00,10:06:00,929,3,2328.07,
13851,10:08:00,10:08:00,126805,4,3040.57,
13851,10:09:00,10:09:00,126806,5,3406.23,
13851,10:10:00,10:10:00,149242,6,3804.56,
13851,10:12:00,10:12:00,887,7,4050.24,
13851,10:13:00,10:13:00,920,8,4565.6,
13851,10:14:00,10:14:00,921,9,4788.55,
13851,10:15:00,10:15:00,917,10,5146.93,
13851,10:18:00,10:18:00,916,11,5868.3,
13851,10:20:00,10:20:00,867,12,6518.05,
13851,10:22:00,10:22:00,873,13,7310.74,
13851,10:24:00,10:24:00,865,14,7976.25,
13851,10:26:00,10:26:00,1097,15,8580.17,
13851,10:28:00,10:28:00,1102,16,9350.26,
13851,10:29:00,10:29:00,1105,17,9930.09,
13851,10:31:00,10:31:00,1135,18,10386.38,
13851,10:33:00,10:33:00,1243,19,10966.7,
13851,10:35:00,10:35:00,1333,20,11509.43,
13851,10:36:00,10:36:00,1280,21,11996.27,
13851,10:38:00,10:38:00,1630,22,12335.51,
13909,19:00:00,19:00:00,3399,1,268.5,
13909,19:04:00,19:04:00,137935,2,1170.28,
13909,19:05:00,19:05:00,929,3,2328.07,
13909,19:07:00,19:07:00,126805,4,3040.57,
13909,19:08:00,19:08:00,126806,5,3406.23,
13909,19:10:00,19:10:00,149242,6,3804.56,
13909,19:11:00,19:11:00,887,7,4050.24,
13909,19:12:00,19:12:00,920,8,4565.6,
13909,19:13:00,19:13:00,921,9,4788.55,
13909,19:14:00,19:14:00,917,10,5146.93,
13909,19:16:00,19:16:00,916,11,5868.3,
13909,19:19:00,19:19:00,867,12,6518.05,
13909,19:21:00,19:21:00,873,13,7310.74,
13909,19:23:00,19:23:00,865,14,7976.25,
13909,19:25:00,19:25:00,1097,15,8580.17,
13909,19:27:00,19:27:00,1102,16,9350.26,
13909,19:28:00,19:28:00,1105,17,9930.09,
13909,19:30:00,19:30:00,1135,18,10386.38,
13909,19:32:00,19:32:00,1243,19,10966.7,
13909,19:34:00,19:34:00,1333,20,11509.43,
13909,19:35:00,19:35:00,1280,21,11996.27,
13909,19:36:00,19:36:00,1630,22,12335.51,
13963,14:06:00,14:06:00,3399,1,268.5,
13963,14:11:00,14:11:00,137935,2,1170.28,
13963,14:12:00,14:12:00,929,3,2328.07,
13963,14:14:00,14:14:00,126805,4,3040.57,
13963,14:15:00,14:15:00,126806,5,3406.23,
13963,14:16:00,14:16:00,149242,6,3804.56,
13963,14:17:00,14:17:00,887,7,4050.24,
13963,14:19:00,14:19:00,920,8,4565.6,
13963,14:20:00,14:20:00,921,9,4788.55,
13963,14:21:00,14:21:00,917,10,5146.93,
13963,14:23:00,14:23:00,916,11,5868.3,
13963,14:25:00,14:25:00,867,12,6518.05,
13963,14:28:00,14:28:00,873,13,7310.74,
13963,14:30:00,14:30:00,865,14,7976.25,
13963,14:32:00,14:32:00,1097,15,8580.17,
13963,14:34:00,14:34:00,1102,16,9350.26,
13963,14:35:00,14:35:00,1105,17,9930.09,
13963,14:37:00,14:37:00,1135,18,10386.38,
13963,14:39:00,14:39:00,1243,19,10966.7,
13963,14:40:00,14:40:00,1333,20,11509.43,
13963,14:42:00,14:42:00,1280,21,11996.27,
13963,14:43:00,14:43:00,1630,22,12335.51,
14004,14:03:00,14:03:00,3399,1,268.5,
14004,14:08:00,14:08:00,137935,2,1170.28,
14004,14:09:00,14:09:00,929,3,2328.07,
14004,14:11:00,14:11:00,126805,4,3040.57,
14004,14:12:00,14:12:00,126806,5,3406.23,
14004,14:13:00,14:13:00,149242,6,3804.56,
14004,14:15:00,14:15:00,887,7,4050.24,
14004,14:16:00,14:16:00,920,8,4565.6,
14004,14:17:00,14:17:00,921,9,4788.55,
14004,14:18:00,14:18:00,917,10,5146.93,
14004,14:21:00,14:21:00,916,11,5868.3,
14004,14:23:00,14:23:00,867,12,6518.05,
14004,14:25:00,14:25:00,873,13,7310.74,
14004,14:27:00,14:27:00,865,14,7976.25,
14004,14:29:00,14:29:00,1097,15,8580.17,
14004,14:31:00,14:31:00,1102,16,9350.26,
14004,14:32:00,14:32:00,1105,17,9930.09,
14004,14:34:00,14:34:00,1135,18,10386.38,
14004,14:36:00,14:36:00,1243,19,10966.7,
14004,14:38:00,14:38:00,1333,20,11509.43,
14004,14:39:00,14:39:00,1280,21,11996.27,
14004,14:41:00,14:41:00,1630,22,12335.51,
14113,09:38:00,09:38:00,3399,1,268.5,
14113,09:43:00,09:43:00,137935,2,1170.28,
14113,09:44:00,09:44:00,929,3,2328.07,
14113,09:46:00,09:46:00,126805,4,3040.57,
14113,09:47:00,09:47:00,126806,5,3406.23,
14113,09:48:00,09:48:00,149242,6,3804.56,
14113,09:50:00,09:50:00,887,7,4050.24,
14113,09:51:00,09:51:00,920,8,4565.6,
14113,09:52:00,09:52:00,921,9,4788.55,
14113,09:53:00,09:53:00,917,10,5146.93,
14113,09:56:00,09:56:00,916,11,5868.3,
14113,09:58:00,09:58:00,867,12,6518.05,
14113,10:00:00,10:00:00,873,13,7310.74,
14113,10:02:00,10:02:00,865,14,7976.25,
14113,10:04:00,10:04:00,1097,15,8580.17,
14113,10:06:00,10:06:00,1102,16,9350.26,
14113,10:07:00,10:07:00,1105,17,9930.09,
14113,10:09:00,10:09:00,1135,18,10386.38,
14113,10:11:00,10:11:00,1243,19,10966.7,
14113,10:13:00,10:13:00,1333,20,11509.43,
14113,10:14:00,10:14:00,1280,21,11996.27,
14113,10:16:00,10:16:00,1630,22,12335.51,
14144,11:33:00,11:33:00,3399,1,268.5,
14144,11:38:00,11:38:00,137935,2,1170.28,
14144,11:39:00,11:39:00,929,3,2328.07,
14144,11:41:00,11:41:00,126805,4,3040.57,
14144,11:42:00,11:42:00,126806,5,3406.23,
14144,11:43:00,11:43:00,149242,6,3804.56,
14144,11:44:00,11:44:00,887,7,4050.24,
14144,11:46:00,11:46:00,920,8,4565.6,
14144,11:46:00,11:46:00,921,9,4788.55,
14144,11:48:00,11:48:00,917,10,5146.93,
14144,11:50:00,11:50:00,916,11,5868.3,
14144,11:52:00,11:52:00,867,12,6518.05,
14144,11:55:00,11:55:00,873,13,7310.74,
14144,11:57:00,11:57:00,865,14,7976.25,
14144,11:59:00,11:59:00,1097,15,8580.17,
14144,12:01:00,12:01:00,1102,16,9350.26,
14144,12:02:00,12:02:00,1105,17,9930.09,
14144,12:04:00,12:04:00,1135,18,10386.38,
14144,12:06:00,12:06:00,1243,19,10966.7,
14144,12:07:00,12:07:00,1333,20,11509.43,
14144,12:09:00,12:09:00,1280,21,11996.27,
14144,12:10:00,12:10:00,1630,22,12335.51,
14218,12:25:00,12:25:00,3399,1,268.5,
14218,12:30:00,12:30:00,137935,2,1170.28,
14218,12:31:00,12:31:00,929,3,2328.07,
14218,12:33:00,12:33:00,126805,4,3040.57,
14218,12:34:00,12:34:00,126806,5,3406.23,
14218,12:35:00,12:35:00,149242,6,3804.56,
14218,12:37:00,12:37:00,887,7,4050.24,
14218,12:38:00,12:38:00,920,8,4565.6,
14218,12:39:00,12:39:00,921,9,4788.55,
14218,12:40:00,12:40:00,917,10,5146.93,
14218,12:43:00,12:43:00,916,11,5868.3,
14218,12:45:00,12:45:00,867,12,6518.05,
14218,12:47:00,12:47:00,873,13,7310.74,
14218,12:49:00,12:49:00,865,14,7976.25,
14218,12:51:00,12:51:00,1097,15,8580.17,
14218,12:53:00,12:53:00,1102,16,9350.26,
14218,12:54:00,12:54:00,1105,17,9930.09,
14218,12:56:00,12:56:00,1135,18,10386.38,
14218,12:58:00,12:58:00,1243,19,10966.7,
14218,13:00:00,13:00:00,1333,20,11509.43,
14218,13:01:00,13:01:00,1280,21,11996.27,
14218,13:03:00,13:03:00,1630,22,12335.51,
14283,15:50:00,15:50:00,3399,1,268.5,
14283,15:55:00,15:55:00,137935,2,1170.28,
14283,15:56:00,15:56:00,929,3,2328.07,
14283,15:58:00,15:58:00,126805,4,3040.57,
14283,15:59:00,15:59:00,126806,5,3406.23,
14283,16:00:00,16:00:00,149242,6,3804.56,
14283,16:02:00,16:02:00,887,7,4050.24,
14283,16:04:00,16:04:00,920,8,4565.6,
14283,16:05:00,16:05:00,921,9,4788.55,
14283,16:06:00,16:06:00,917,10,5146.93,
14283,16:09:00,16:09:00,916,11,5868.3,
14283,16:11:00,16:11:00,867,12,6518.05,
14283,16:14:00,16:14:00,873,13,7310.74,
14283,16:17:00,16:17:00,865,14,7976.25,
14283,16:19:00,16:19:00,1097,15,8580.17,
14283,16:21:00,16:21:00,1102,16,9350.26,
14283,16:22:00,16:22:00,1105,17,9930.09,
14283,16:24:00,16:24:00,1135,18,10386.38,
14283,16:26:00,16:26:00,1243,19,10966.7,
14283,16:28:00,16:28:00,1333,20,11509.43,
14283,16:30:00,16:30:00,1280,21,11996.27,
14283,16:31:00,16:31:00,1630,22,12335.51,
14343,17:49:00,17:49:00,3399,1,268.5,
14343,17:53:00,17:53:00,137935,2,1170.28,
14343,17:54:00,17:54:00,929,3,2328.07,
14343,17:56:00,17:56:00,126805,4,3040.57,
14343,17:57:00,17:57:00,126806,5,3406.23,
14343,17:59:00,17:59:00,149242,6,3804.56,
14343,18:00:00,18:00:00,887,7,4050.24,
14343,18:01:00,18:01:00,920,8,4565.6,
14343,18:02:00,18:02:00,921,9,4788.55,
14343,18:03:00,18:03:00,917,10,5146.93,
14343,18:05:00,18:05:00,916,11,5868.3,
14343,18:08:00,18:08:00,867,12,6518.05,
14343,18:10:00,18:10:00,873,13,7310.74,
14343,18:12:00,18:12:00,865,14,7976.25,
14343,18:14:00,18:14:00,1097,15,8580.17,
14343,18:16:00,18:16:00,1102,16,9350.26,
14343,18:17:00,18:17:00,1105,17,9930.09,
14343,18:19:00,18:19:00,1135,18,10386.38,
14343,18:21:00,18:21:00,1243,19,10966.7,
14343,18:23:00,18:23:00,1333,20,11509.43,
14343,18:24:00,18:24:00,1280,21,11996.27,
14343,18:25:00,18:25:00,1630,22,12335.51,
14412,16:35:00,16:35:00,3399,1,268.5,
14412,16:40:00,16:40:00,137935,2,1170.28,
14412,16:41:00,16:41:00,929,3,2328.07,
14412,16:43:00,16:43:00,126805,4,3040.57,
14412,16:44:00,16:44:00,126806,5,3406.23,
14412,16:45:00,16:45:00,149242,6,3804.56,
14412,16:46:00,16:46:00,887,7,4050.24,
14412,16:48:00,16:48:00,920,8,4565.6,
14412,16:49:00,16:49:00,921,9,4788.55,
14412,16:50:00,16:50:00,917,10,5146.93,
14412,16:52:00,16:52:00,916,11,5868.3,
14412,16:54:00,16:54:00,867,12,6518.05,
14412,16:57:00,16:57:00,873,13,7310.74,
14412,16:59:00,16:59:00,865,14,7976.25,
14412,17:01:00,17:01:00,1097,15,8580.17,
14412,17:03:00,17:03:00,1102,16,9350.26,
14412,17:04:00,17:04:00,1105,17,9930.09,
14412,17:06:00,17:06:00,1135,18,10386.38,
14412,17:08:00,17:08:00,1243,19,10966.7,
14412,17:09:00,17:09:00,1333,20,11509.43,
14412,17:11:00,17:11:00,1280,21,11996.27,
14412,17:12:00,17:12:00,1630,22,12335.51,
14415,11:23:00,11:23:00,3399,1,268.5,
14415,11:28:00,11:28:00,137935,2,1170.28,
14415,11:29:00,11:29:00,929,3,2328.07,
14415,11:31:00,11:31:00,126805,4,3040.57,
14415,11:32:00,11:32:00,126806,5,3406.23,
14415,11:33:00,11:33:00,149242,6,3804.56,
14415,11:34:00,11:34:00,887,7,4050.24,
14415,11:36:00,11:36:00,920,8,4565.6,
14415,11:36:00,11:36:00,921,9,4788.55,
14415,11:38:00,11:38:00,917,10,5146.93,
14415,11:40:00,11:40:00,916,11,5868.3,
14415,11:42:00,11:42:00,867,12,6518.05,
14415,11:45:00,11:45:00,873,13,7310.74,
14415,11:47:00,11:47:00,865,14,7976.25,
14415,11:49:00,11:49:00,1097,15,8580.17,
14415,11:51:00,11:51:00,1102,16,9350.26,
14415,11:52:00,11:52:00,1105,17,9930.09,
14415,11:54:00,11:54:00,1135,18,10386.38,
14415,11:56:00,11:56:00,1243,19,10966.7,
14415,11:57:00,11:57:00,1333,20,11509.43,
14415,11:59:00,11:59:00,1280,21,11996.27,
14415,12:00:00,12:00:00,1630,22,12335.51,
14492,09:01:00,09:01:00,3399,1,268.5,
14492,09:05:00,09:05:00,137935,2,1170.28,
14492,09:06:00,09:06:00,929,3,2328.07,
14492,09:08:00,09:08:00,126805,4,3040.57,
14492,09:09:00,09:09:00,126806,5,3406.23,
14492,09:10:00,09:10:00,149242,6,3804.56,
14492,09:11:00,09:11:00,887,7,4050.24,
14492,09:13:00,09:13:00,920,8,4565.6,
14492,09:14:00,09:14:00,921,9,4788.55,
14492,09:15:00,09:15:00,917,10,5146.93,
14492,09:17:00,09:17:00,916,11,5868.3,
14492,09:19:00,09:19:00,867,12,6518.05,
14492,09:22:00,09:22:00,873,13,7310.74,
14492,09:24:00,09:24:00,865,14,7976.25,
14492,09:25:00,09:25:00,1097,15,8580.17,
14492,09:27:00,09:27:00,1102,16,9350.26,
14492,09:29:00,09:29:00,1105,17,9930.09,
14492,09:31:00,09:31:00,1135,18,10386.38,
14492,09:32:00,09:32:00,1243,19,10966.7,
14492,09:34:00,09:34:00,1333,20,11509.43,
14492,09:36:00,09:36:00,1280,21,11996.27,
14492,09:37:00,09:37:00,1630,22,12335.51,
14543,16:32:00,16:32:00,3399,1,268.5,
14543,16:37:00,16:37:00,137935,2,1170.28,
14543,16:38:00,16:38:00,929,3,2328.07,
14543,16:40:00,16:40:00,126805,4,3040.57,
14543,16:41:00,16:41:00,126806,5,3406.23,
14543,16:42:00,16:42:00,149242,6,3804.56,
14543,16:44:00,16:44:00,887,7,4050.24,
14543,16:46:00,16:46:00,920,8,4565.6,
14543,16:47:00,16:47:00,921,9,4788.55,
14543,16:48:00,16:48:00,917,10,5146.93,
14543,16:51:00,16:51:00,916,11,5868.3,
14543,16:53:00,16:53:00,867,12,6518.05,
14543,16:56:00,16:56:00,873,13,7310.74,
14543,16:59:00,16:59:00,865,14,7976.25,
14543,17:01:00,17:01:00,1097,15,8580.17,
14543,17:03:00,17:03:00,1102,16,9350.26,
14543,17:05:00,17:05:00,1105,17,9930.09,
14543,17:07:00,17:07:00,1135,18,10386.38,
14543,17:08:00,17:08:00,1243,19,10966.7,
14543,17:10:00,17:10:00,1333,20,11509.43,
14543,17:12:00,17:12:00,1280,21,11996.27,
14543,17:14:00,17:14:00,1630,22,12335.51,
14719,14:37:00,14:37:00,3399,1,268.5,
14719,14:42:00,14:42:00,137935,2,1170.28,
14719,14:43:00,14:43:00,929,3,2328.07,
14719,14:45:00,14:45:00,126805,4,3040.57,
14719,14:46:00,14:46:00,126806,5,3406.23,
14719,14:47:00,14:47:00,149242,6,3804.56,
14719,14:48:00,14:48:00,887,7,4050.24,
14719,14:50:00,14:50:00,920,8,4565.6,
14719,14:51:00,14:51:00,921,9,4788.55,
14719,14:52:00,14:52:00,917,10,5146.93,
14719,14:54:00,14:54:00,916,11,5868.3,
14719,14:56:00,14:56:00,867,12,6518.05,
14719,14:59:00,14:59:00,873,13,7310.74,
14719,15:01:00,15:01:00,865,14,7976.25,
14719,15:03:00,15:03:00,1097,15,8580.17,
14719,15:05:00,15:05:00,1102,16,9350.26,
14719,15:06:00,15:06:00,1105,17,9930.09,
14719,15:08:00,15:08:00,1135,18,10386.38,
14719,15:10:00,15:10:00,1243,19,10966.7,
14719,15:11:00,15:11:00,1333,20,11509.43,
14719,15:13:00,15:13:00,1280,21,11996.27,
14719,15:14:00,15:14:00,1630,22,12335.51,
14739,14:47:00,14:47:00,3399,1,268.5,
14739,14:52:00,14:52:00,137935,2,1170.28,
14739,14:53:00,14:53:00,929,3,2328.07,
14739,14:55:00,14:55:00,126805,4,3040.57,
14739,14:56:00,14:56:00,126806,5,3406.23,
14739,14:57:00,14:57:00,149242,6,3804.56,
14739,14:58:00,14:58:00,887,7,4050.24,
14739,15:00:00,15:00:00,920,8,4565.6,
14739,15:01:00,15:01:00,921,9,4788.55,
14739,15:02:00,15:02:00,917,10,5146.93,
14739,15:04:00,15:04:00,916,11,5868.3,
14739,15:06:00,15:06:00,867,12,6518.05,
14739,15:09:00,15:09:00,873,13,7310.74,
14739,15:11:00,15:11:00,865,14,7976.25,
14739,15:13:00,15:13:00,1097,15,8580.17,
14739,15:15:00,15:15:00,1102,16,9350.26,
14739,15:16:00,15:16:00,1105,17,9930.09,
14739,15:18:00,15:18:00,1135,18,10386.38,
14739,15:20:00,15:20:00,1243,19,10966.7,
14739,15:21:00,15:21:00,1333,20,11509.43,
14739,15:23:00,15:23:00,1280,21,11996.27,
14739,15:24:00,15:24:00,1630,22,12335.51,
14779,07:22:00,07:22:00,3399,1,268.5,
14779,07:27:00,07:27:00,137935,2,1170.28,
14779,07:28:00,07:28:00,929,3,2328.07,
14779,07:30:00,07:30:00,126805,4,3040.57,
14779,07:31:00,07:31:00,126806,5,3406.23,
14779,07:32:00,07:32:00,149242,6,3804.56,
14779,07:34:00,07:34:00,887,7,4050.24,
14779,07:36:00,07:36:00,920,8,4565.6,
14779,07:37:00,07:37:00,921,9,4788.55,
14779,07:38:00,07:38:00,917,10,5146.93,
14779,07:40:00,07:40:00,916,11,5868.3,
14779,07:43:00,07:43:00,867,12,6518.05,
14779,07:46:00,07:46:00,873,13,7310.74,
14779,07:48:00,07:48:00,865,14,7976.25,
14779,07:50:00,07:50:00,1097,15,8580.17,
14779,07:52:00,07:52:00,1102,16,9350.26,
14779,07:53:00,07:53:00,1105,17,9930.09,
14779,07:55:00,07:55:00,1135,18,10386.38,
14779,07:57:00,07:57:00,1243,19,10966.7,
14779,07:59:00,07:59:00,1333,20,11509.43,
14779,08:00:00,08:00:00,1280,21,11996.27,
14779,08:02:00,08:02:00,1630,22,12335.51,
14855,07:29:00,07:29:00,3399,1,268.5,
14855,07:34:00,07:34:00,137935,2,1170.28,
14855,07:35:00,07:35:00,929,3,2328.07,
14855,07:37:00,07:37:00,126805,4,3040.57,
14855,07:38:00,07:38:00,126806,5,3406.23,
14855,07:39:00,07:39:00,149242,6,3804.56,
14855,07:41:00,07:41:00,887,7,4050.24,
14855,07:43:00,07:43:00,920,8,4565.6,
14855,07:44:00,07:44:00,921,9,4788.55,
14855,07:45:00,07:45:00,917,10,5146.93,
14855,07:47:00,07:47:00,916,11,5868.3,
14855,07:50:00,07:50:00,867,12,6518.05,
14855,07:53:00,07:53:00,873,13,7310.74,
14855,07:55:00,07:55:00,865,14,7976.25,
14855,07:57:00,07:57:00,1097,15,8580.17,
14855,07:59:00,07:59:00,1102,16,9350.26,
14855,08:00:00,08:00:00,1105,17,9930.09,
14855,08:02:00,08:02:00,1135,18,10386.38,
14855,08:04:00,08:04:00,1243,19,10966.7,
14855,08:06:00,08:06:00,1333,20,11509.43,
14855,08:07:00,08:07:00,1280,21,11996.27,
14855,08:09:00,08:09:00,1630,22,12335.51,
14975,14:38:00,14:38:00,3399,1,268.5,
14975,14:43:00,14:43:00,137935,2,1170.28,
14975,14:44:00,14:44:00,929,3,2328.07,
14975,14:46:00,14:46:00,126805,4,3040.57,
14975,14:47:00,14:47:00,126806,5,3406.23,
14975,14:48:00,14:48:00,149242,6,3804.56,
14975,14:50:00,14:50:00,887,7,4050.24,
14975,14:51:00,14:51:00,920,8,4565.6,
14975,14:52:00,14:52:00,921,9,4788.55,
14975,14:53:00,14:53:00,917,10,5146.93,
14975,14:56:00,14:56:00,916,11,5868.3,
14975,14:58:00,14:58:00,867,12,6518.05,
14975,15:00:00,15:00:00,873,13,7310.74,
14975,15:03:00,15:03:00,865,14,7976.25,
14975,15:05:00,15:05:00,1097,15,8580.17,
14975,15:06:00,15:06:00,1102,16,9350.26,
14975,15:08:00,15:08:00,1105,17,9930.09,
14975,15:10:00,15:10:00,1135,18,10386.38,
14975,15:12:00,15:12:00,1243,19,10966.7,
14975,15:13:00,15:13:00,1333,20,11509.43,
14975,15:15:00,15:15:00,1280,21,11996.27,
14975,15:16:00,15:16:00,1630,22,12335.51,
14976,12:43:00,12:43:00,3399,1,268.5,
14976,12:48:00,12:48:00,137935,2,1170.28,
14976,12:49:00,12:49:00,929,3,2328.07,
14976,12:51:00,12:51:00,126805,4,3040.57,
14976,12:52:00,12:52:00,126806,5,3406.23,
14976,12:53:00,12:53:00,149242,6,3804.56,
14976,12:54:00,12:54:00,887,7,4050.24,
14976,12:56:00,12:56:00,920,8,4565.6,
14976,12:56:00,12:56:00,921,9,4788.55,
14976,12:58:00,12:58:00,917,10,5146.93,
14976,13:00:00,13:00:00,916,11,5868.3,
14976,13:02:00,13:02:00,867,12,6518.05,
14976,13:05:00,13:05:00,873,13,7310.74,
14976,13:07:00,13:07:00,865,14,7976.25,
14976,13:09:00,13:09:00,1097,15,8580.17,
14976,13:11:00,13:11:00,1102,16,9350.26,
14976,13:12:00,13:12:00,1105,17,9930.09,
14976,13:14:00,13:14:00,1135,18,10386.38,
14976,13:16:00,13:16:00,1243,19,10966.7,
14976,13:17:00,13:17:00,1333,20,11509.43,
14976,13:19:00,13:19:00,1280,21,11996.27,
14976,13:20:00,13:20:00,1630,22,12335.51,
15094,20:37:00,20:37:00,3399,1,268.5,
15094,20:41:00,20:41:00,137935,2,1170.28,
15094,20:42:00,20:42:00,929,3,2328.07,
15094,20:44:00,20:44:00,126805,4,3040.57,
15094,20:45:00,20:45:00,126806,5,3406.23,
15094,20:46:00,20:46:00,149242,6,3804.56,
15094,20:47:00,20:47:00,887,7,4050.24,
15094,20:49:00,20:49:00,920,8,4565.6,
15094,20:50:00,20:50:00,921,9,4788.55,
15094,20:51:00,20:51:00,917,10,5146.93,
15094,20:53:00,20:53:00,916,11,5868.3,
15094,20:55:00,20:55:00,867,12,6518.05,
15094,20:58:00,20:58:00,873,13,7310.74,
15094,21:00:00,21:00:00,865,14,7976.25,
15094,21:02:00,21:02:00,1097,15,8580.17,
15094,21:03:00,21:03:00,1102,16,9350.26,
15094,21:05:00,21:05:00,1105,17,9930.09,
15094,21:06:00,21:06:00,1135,18,10386.38,
15094,21:08:00,21:08:00,1243,19,10966.7,
15094,21:10:00,21:10:00,1333,20,11509.43,
15094,21:11:00,21:11:00,1280,21,11996.27,
15094,21:12:00,21:12:00,1630,22,12335.51,
15168,07:35:00,07:35:00,3399,1,268.5,
15168,07:39:00,07:39:00,137935,2,1170.28,
15168,07:40:00,07:40:00,929,3,2328.07,
15168,07:42:00,07:42:00,126805,4,3040.57,
15168,07:43:00,07:43:00,126806,5,3406.23,
15168,07:44:00,07:44:00,149242,6,3804.56,
15168,07:45:00,07:45:00,887,7,4050.24,
15168,07:47:00,07:47:00,920,8,4565.6,
15168,07:48:00,07:48:00,921,9,4788.55,
15168,07:49:00,07:49:00,917,10,5146.93,
15168,07:51:00,07:51:00,916,11,5868.3,
15168,07:53:00,07:53:00,867,12,6518.05,
15168,07:55:00,07:55:00,873,13,7310.74,
15168,07:58:00,07:58:00,865,14,7976.25,
15168,07:59:00,07:59:00,1097,15,8580.17,
15168,08:01:00,08:01:00,1102,16,9350.26,
15168,08:03:00,08:03:00,1105,17,9930.09,
15168,08:04:00,08:04:00,1135,18,10386.38,
15168,08:06:00,08:06:00,1243,19,10966.7,
15168,08:08:00,08:08:00,1333,20,11509.43,
15168,08:09:00,08:09:00,1280,21,11996.27,
15168,08:11:00,08:11:00,1630,22,12335.51,
15188,12:15:00,12:15:00,3399,1,268.5,
15188,12:20:00,12:20:00,137935,2,1170.28,
15188,12:21:00,12:21:00,929,3,2328.07,
15188,12:23:00,12:23:00,126805,4,3040.57,
15188,12:24:00,12:24:00,126806,5,3406.23,
15188,12:25:00,12:25:00,149242,6,3804.56,
15188,12:27:00,12:27:00,887,7,4050.24,
15188,12:28:00,12:28:00,920,8,4565.6,
15188,12:29:00,12:29:00,921,9,4788.55,
15188,12:30:00,12:30:00,917,10,5146.93,
15188,12:33:00,12:33:00,916,11,5868.3,
15188,12:35:00,12:35:00,867,12,6518.05,
15188,12:37:00,12:37:00,873,13,7310.74,
15188,12:39:00,12:39:00,865,14,7976.25,
15188,12:41:00,12:41:00,1097,15,8580.17,
15188,12:43:00,12:43:00,1102,16,9350.26,
15188,12:44:00,12:44:00,1105,17,9930.09,
15188,12:46:00,12:46:00,1135,18,10386.38,
15188,12:48:00,12:48:00,1243,19,10966.7,
15188,12:50:00,12:50:00,1333,20,11509.43,
15188,12:51:00,12:51:00,1280,21,11996.27,
15188,12:53:00,12:53:00,1630,22,12335.51,
15374,11:03:00,11:03:00,3399,1,268.5,
15374,11:07:00,11:07:00,137935,2,1170.28,
15374,11:08:00,11:08:00,929,3,2328.07,
15374,11:10:00,11:10:00,126805,4,3040.57,
15374,11:11:00,11:11:00,126806,5,3406.23,
15374,11:12:00,11:12:00,149242,6,3804.56,
15374,11:13:00,11:13:00,887,7,4050.24,
15374,11:15:00,11:15:00,920,8,4565.6,
15374,11:16:00,11:16:00,921,9,4788.55,
15374,11:17:00,11:17:00,917,10,5146.93,
15374,11:20:00,11:20:00,916,11,5868.3,
15374,11:22:00,11:22:00,867,12,6518.05,
15374,11:24:00,11:24:00,873,13,7310.74,
15374,11:27:00,11:27:00,865,14,7976.25,
15374,11:28:00,11:28:00,1097,15,8580.17,
15374,11:30:00,11:30:00,1102,16,9350.26,
15374,11:32:00,11:32:00,1105,17,9930.09,
15374,11:34:00,11:34:00,1135,18,10386.38,
15374,11:35:00,11:35:00,1243,19,10966.7,
15374,11:37:00,11:37:00,1333,20,11509.43,
15374,11:39:00,11:39:00,1280,21,11996.27,
15374,11:40:00,11:40:00,1630,22,12335.51,
15402,08:36:00,08:36:00,3399,1,268.5,
15402,08:40:00,08:40:00,137935,2,1170.28,
15402,08:41:00,08:41:00,929,3,2328.07,
15402,08:43:00,08:43:00,126805,4,3040.57,
15402,08:44:00,08:44:00,126806,5,3406.23,
15402,08:45:00,08:45:00,149242,6,3804.56,
15402,08:46:00,08:46:00,887,7,4050.24,
15402,08:48:00,08:48:00,920,8,4565.6,
15402,08:49:00,08:49:00,921,9,4788.55,
15402,08:50:00,08:50:00,917,10,5146.93,
15402,08:52:00,08:52:00,916,11,5868.3,
15402,08:54:00,08:54:00,867,12,6518.05,
15402,08:57:00,08:57:00,873,13,7310.74,
15402,08:59:00,08:59:00,865,14,7976.25,
15402,09:00:00,09:00:00,1097,15,8580.17,
15402,09:02:00,09:02:00,1102,16,9350.26,
15402,09:04:00,09:04:00,1105,17,9930.09,
15402,09:06:00,09:06:00,1135,18,10386.38,
15402,09:07:00,09:07:00,1243,19,10966.7,
15402,09:09:00,09:09:00,1333,20,11509.43,
15402,09:11:00,09:11:00,1280,21,11996.27,
15402,09:12:00,09:12:00,1630,22,12335.51,
15448,10:15:00,10:15:00,3399,1,268.5,
15448,10:19:00,10:19:00,137935,2,1170.28,
15448,10:20:00,10:20:00,929,3,2328.07,
15448,10:22:00,10:22:00,126805,4,3040.57,
15448,10:23:00,10:23:00,126806,5,3406.23,
15448,10:24:00,10:24:00,149242,6,3804.56,
15448,10:25:00,10:25:00,887,7,4050.24,
15448,10:27:00,10:27:00,920,8,4565.6,
15448,10:28:00,10:28:00,921,9,4788.55,
15448,10:29:00,10:29:00,917,10,5146.93,
15448,10:31:00,10:31:00,916,11,5868.3,
15448,10:33:00,10:33:00,867,12,6518.05,
15448,10:36:00,10:36:00,873,13,7310.74,
15448,10:38:00,10:38:00,865,14,7976.25,
15448,10:40:00,10:40:00,1097,15,8580.17,
15448,10:42:00,10:42:00,1102,16,9350.26,
15448,10:43:00,10:43:00,1105,17,9930.09,
15448,10:45:00,10:45:00,1135,18,10386.38,
15448,10:46:00,10:46:00,1243,19,10966.7,
15448,10:48:00,10:48:00,1333,20,11509.43,
15448,10:50:00,10:50:00,1280,21,11996.27,
15448,10:51:00,10:51:00,1630,22,12335.51,
15463,06:42:00,06:42:00,3399,1,268.5,
15463,06:47:00,06:47:00,137935,2,1170.28,
15463,06:47:00,06:47:00,929,3,2328.07,
15463,06:49:00,06:49:00,126805,4,3040.57,
15463,06:50:00,06:50:00,126806,5,3406.23,
15463,06:51:00,06:51:00,149242,6,3804.56,
15463,06:52:00,06:52:00,887,7,4050.24,
15463,06:53:00,06:53:00,920,8,4565.6,
15463,06:54:00,06:54:00,921,9,4788.55,
15463,06:55:00,06:55:00,917,10,5146.93,
15463,06:57:00,06:57:00,916,11,5868.3,
15463,06:59:00,06:59:00,867,12,6518.05,
15463,07:01:00,07:01:00,873,13,7310.74,
15463,07:03:00,07:03:00,865,14,7976.25,
15463,07:04:00,07:04:00,1097,15,8580.17,
15463,07:06:00,07:06:00,1102,16,9350.26,
15463,07:07:00,07:07:00,1105,17,9930.09,
15463,07:09:00,07:09:00,1135,18,10386.38,
15463,07:10:00,07:10:00,1243,19,10966.7,
15463,07:12:00,07:12:00,1333,20,11509.43,
15463,07:13:00,07:13:00,1280,21,11996.27,
15463,07:15:00,07:15:00,1630,22,12335.51,
15523,15:18:00,15:18:00,3399,1,268.5,
15523,15:23:00,15:23:00,137935,2,1170.28,
15523,15:24:00,15:24:00,929,3,2328.07,
15523,15:26:00,15:26:00,126805,4,3040.57,
15523,15:27:00,15:27:00,126806,5,3406.23,
15523,15:28:00,15:28:00,149242,6,3804.56,
15523,15:30:00,15:30:00,887,7,4050.24,
15523,15:31:00,15:31:00,920,8,4565.6,
15523,15:32:00,15:32:00,921,9,4788.55,
15523,15:33:00,15:33:00,917,10,5146.93,
15523,15:36:00,15:36:00,916,11,5868.3,
15523,15:38:00,15:38:00,867,12,6518.05,
15523,15:41:00,15:41:00,873,13,7310.74,
15523,15:44:00,15:44:00,865,14,7976.25,
15523,15:46:00,15:46:00,1097,15,8580.17,
15523,15:48:00,15:48:00,1102,16,9350.26,
15523,15:49:00,15:49:00,1105,17,9930.09,
15523,15:51:00,15:51:00,1135,18,10386.38,
15523,15:53:00,15:53:00,1243,19,10966.7,
15523,15:55:00,15:55:00,1333,20,11509.43,
15523,15:56:00,15:56:00,1280,21,11996.27,
15523,15:58:00,15:58:00,1630,22,12335.51,
15529,18:48:00,18:48:00,3399,1,268.5,
15529,18:52:00,18:52:00,137935,2,1170.28,
15529,18:53:00,18:53:00,929,3,2328.07,
15529,18:55:00,18:55:00,126805,4,3040.57,
15529,18:56:00,18:56:00,126806,5,3406.23,
15529,18:58:00,18:58:00,149242,6,3804.56,
15529,18:59:00,18:59:00,887,7,4050.24,
15529,19:00:00,19:00:00,920,8,4565.6,
15529,19:01:00,19:01:00,921,9,4788.55,
15529,19:02:00,19:02:00,917,10,5146.93,
15529,19:04:00,19:04:00,916,11,5868.3,
15529,19:07:00,19:07:00,867,12,6518.05,
15529,19:09:00,19:09:00,873,13,7310.74,
15529,19:11:00,19:11:00,865,14,7976.25,
15529,19:13:00,19:13:00,1097,15,8580.17,
15529,19:15:00,19:15:00,1102,16,9350.26,
15529,19:16:00,19:16:00,1105,17,9930.09,
15529,19:18:00,19:18:00,1135,18,10386.38,
15529,19:20:00,19:20:00,1243,19,10966.7,
15529,19:22:00,19:22:00,1333,20,11509.43,
15529,19:23:00,19:23:00,1280,21,11996.27,
15529,19:24:00,19:24:00,1630,22,12335.51,
15588,19:36:00,19:36:00,3399,1,268.5,
15588,19:40:00,19:40:00,137935,2,1170.28,
15588,19:41:00,19:41:00,929,3,2328.07,
15588,19:43:00,19:43:00,126805,4,3040.57,
15588,19:44:00,19:44:00,126806,5,3406.23,
15588,19:46:00,19:46:00,149242,6,3804.56,
15588,19:47:00,19:47:00,887,7,4050.24,
15588,19:48:00,19:48:00,920,8,4565.6,
15588,19:49:00,19:49:00,921,9,4788.55,
15588,19:50:00,19:50:00,917,10,5146.93,
15588,19:52:00,19:52:00,916,11,5868.3,
15588,19:55:00,19:55:00,867,12,6518.05,
15588,19:57:00,19:57:00,873,13,7310.74,
15588,19:59:00,19:59:00,865,14,7976.25,
15588,20:01:00,20:01:00,1097,15,8580.17,
15588,20:03:00,20:03:00,1102,16,9350.26,
15588,20:04:00,20:04:00,1105,17,9930.09,
15588,20:06:00,20:06:00,1135,18,10386.38,
15588,20:08:00,20:08:00,1243,19,10966.7,
15588,20:10:00,20:10:00,1333,20,11509.43,
15588,20:11:00,20:11:00,1280,21,11996.27,
15588,20:12:00,20:12:00,1630,22,12335.51,
15595,22:04:00,22:04:00,3399,1,268.5,
15595,22:08:00,22:08:00,137935,2,1170.28,
15595,22:10:00,22:10:00,929,3,2328.07,
15595,22:11:00,22:11:00,126805,4,3040.57,
15595,22:12:00,22:12:00,126806,5,3406.23,
15595,22:13:00,22:13:00,149242,6,3804.56,
15595,22:14:00,22:14:00,887,7,4050.24,
15595,22:16:00,22:16:00,920,8,4565.6,
15595,22:17:00,22:17:00,921,9,4788.55,
15595,22:18:00,22:18:00,917,10,5146.93,
15595,22:20:00,22:20:00,916,11,5868.3,
15595,22:22:00,22:22:00,867,12,6518.05,
15595,22:24:00,22:24:00,873,13,7310.74,
15595,22:26:00,22:26:00,865,14,7976.25,
15595,22:28:00,22:28:00,1097,15,8580.17,
15595,22:30:00,22:30:00,1102,16,9350.26,
15595,22:31:00,22:31:00,1105,17,9930.09,
15595,22:32:00,22:32:00,1135,18,10386.38,
15595,22:34:00,22:34:00,1243,19,10966.7,
15595,22:35:00,22:35:00,1333,20,11509.43,
15595,22:37:00,22:37:00,1280,21,11996.27,
15595,22:38:00,22:38:00,1630,22,12335.51,
15737,22:48:00,22:48:00,3399,1,268.5,
15737,22:52:00,22:52:00,137935,2,1170.28,
15737,22:53:00,22:53:00,929,3,2328.07,
15737,22:55:00,22:55:00,126805,4,3040.57,
15737,22:56:00,22:56:00,126806,5,3406.23,
15737,22:57:00,22:57:00,149242,6,3804.56,
15737,22:58:00,22:58:00,887,7,4050.24,
15737,22:59:00,22:59:00,920,8,4565.6,
15737,23:00:00,23:00:00,921,9,4788.55,
15737,23:01:00,23:01:00,917,10,5146.93,
15737,23:03:00,23:03:00,916,11,5868.3,
15737,23:04:00,23:04:00,867,12,6518.05,
15737,23:07:00,23:07:00,873,13,7310.74,
15737,23:09:00,23:09:00,865,14,7976.25,
15737,23:10:00,23:10:00,1097,15,8580.17,
15737,23:12:00,23:12:00,1102,16,9350.26,
15737,23:13:00,23:13:00,1105,17,9930.09,
15737,23:14:00,23:14:00,1135,18,10386.38,
15737,23:16:00,23:16:00,1243,19,10966.7,
15737,23:17:00,23:17:00,1333,20,11509.43,
15737,23:19:00,23:19:00,1280,21,11996.27,
15737,23:20:00,23:20:00,1630,22,12335.51,
15897,15:10:00,15:10:00,3399,1,268.5,
15897,15:15:00,15:15:00,137935,2,1170.28,
15897,15:16:00,15:16:00,929,3,2328.07,
15897,15:18:00,15:18:00,126805,4,3040.57,
15897,15:19:00,15:19:00,126806,5,3406.23,
15897,15:20:00,15:20:00,149242,6,3804.56,
15897,15:22:00,15:22:00,887,7,4050.24,
15897,15:23:00,15:23:00,920,8,4565.6,
15897,15:24:00,15:24:00,921,9,4788.55,
15897,15:25:00,15:25:00,917,10,5146.93,
15897,15:28:00,15:28:00,916,11,5868.3,
15897,15:30:00,15:30:00,867,12,6518.05,
15897,15:33:00,15:33:00,873,13,7310.74,
15897,15:36:00,15:36:00,865,14,7976.25,
15897,15:38:00,15:38:00,1097,15,8580.17,
15897,15:39:00,15:39:00,1102,16,9350.26,
15897,15:41:00,15:41:00,1105,17,9930.09,
15897,15:43:00,15:43:00,1135,18,10386.38,
15897,15:45:00,15:45:00,1243,19,10966.7,
15897,15:46:00,15:46:00,1333,20,11509.43,
15897,15:48:00,15:48:00,1280,21,11996.27,
15897,15:49:00,15:49:00,1630,22,12335.51,
16187,20:23:00,20:23:00,3399,1,268.5,
16187,20:28:00,20:28:00,137935,2,1170.28,
16187,20:29:00,20:29:00,929,3,2328.07,
16187,20:31:00,20:31:00,126805,4,3040.57,
16187,20:32:00,20:32:00,126806,5,3406.23,
16187,20:33:00,20:33:00,149242,6,3804.56,
16187,20:34:00,20:34:00,887,7,4050.24,
16187,20:36:00,20:36:00,920,8,4565.6,
16187,20:36:00,20:36:00,921,9,4788.55,
16187,20:37:00,20:37:00,917,10,5146.93,
16187,20:40:00,20:40:00,916,11,5868.3,
16187,20:42:00,20:42:00,867,12,6518.05,
16187,20:44:00,20:44:00,873,13,7310.74,
16187,20:46:00,20:46:00,865,14,7976.25,
16187,20:48:00,20:48:00,1097,15,8580.17,
16187,20:50:00,20:50:00,1102,16,9350.26,
16187,20:51:00,20:51:00,1105,17,9930.09,
16187,20:53:00,20:53:00,1135,18,10386.38,
16187,20:54:00,20:54:00,1243,19,10966.7,
16187,20:56:00,20:56:00,1333,20,11509.43,
16187,20:58:00,20:58:00,1280,21,11996.27,
16187,20:59:00,20:59:00,1630,22,12335.51,
16345,15:58:00,15:58:00,3399,1,268.5,
16345,16:03:00,16:03:00,137935,2,1170.28,
16345,16:04:00,16:04:00,929,3,2328.07,
16345,16:06:00,16:06:00,126805,4,3040.57,
16345,16:07:00,16:07:00,126806,5,3406.23,
16345,16:08:00,16:08:00,149242,6,3804.56,
16345,16:10:00,16:10:00,887,7,4050.24,
16345,16:12:00,16:12:00,920,8,4565.6,
16345,16:13:00,16:13:00,921,9,4788.55,
16345,16:14:00,16:14:00,917,10,5146.93,
16345,16:17:00,16:17:00,916,11,5868.3,
16345,16:19:00,16:19:00,867,12,6518.05,
16345,16:22:00,16:22:00,873,13,7310.74,
16345,16:25:00,16:25:00,865,14,7976.25,
16345,16:27:00,16:27:00,1097,15,8580.17,
16345,16:29:00,16:29:00,1102,16,9350.26,
16345,16:30:00,16:30:00,1105,17,9930.09,
16345,16:32:00,16:32:00,1135,18,10386.38,
16345,16:34:00,16:34:00,1243,19,10966.7,
16345,16:36:00,16:36:00,1333,20,11509.43,
16345,16:38:00,16:38:00,1280,21,11996.27,
16345,16:39:00,16:39:00,1630,22,12335.51,
16379,06:16:00,06:16:00,3399,1,268.5,
16379,06:21:00,06:21:00,137935,2,1170.28,
16379,06:22:00,06:22:00,929,3,2328.07,
16379,06:23:00,06:23:00,126805,4,3040.57,
16379,06:24:00,06:24:00,126806,5,3406.23,
16379,06:25:00,06:25:00,149242,6,3804.56,
16379,06:26:00,06:26:00,887,7,4050.24,
16379,06:28:00,06:28:00,920,8,4565.6,
16379,06:28:00,06:28:00,921,9,4788.55,
16379,06:29:00,06:29:00,917,10,5146.93,
16379,06:31:00,06:31:00,916,11,5868.3,
16379,06:33:00,06:33:00,867,12,6518.05,
16379,06:35:00,06:35:00,873,13,7310.74,
16379,06:37:00,06:37:00,865,14,7976.25,
16379,06:38:00,06:38:00,1097,15,8580.17,
16379,06:40:00,06:40:00,1102,16,9350.26,
16379,06:41:00,06:41:00,1105,17,9930.09,
16379,06:43:00,06:43:00,1135,18,10386.38,
16379,06:44:00,06:44:00,1243,19,10966.7,
16379,06:46:00,06:46:00,1333,20,11509.43,
16379,06:48:00,06:48:00,1280,21,11996.27,
16379,06:49:00,06:49:00,1630,22,12335.51,
16452,10:03:00,10:03:00,3399,1,268.5,
16452,10:07:00,10:07:00,137935,2,1170.28,
16452,10:08:00,10:08:00,929,3,2328.07,
16452,10:10:00,10:10:00,126805,4,3040.57,
16452,10:11:00,10:11:00,126806,5,3406.23,
16452,10:12:00,10:12:00,149242,6,3804.56,
16452,10:13:00,10:13:00,887,7,4050.24,
16452,10:15:00,10:15:00,920,8,4565.6,
16452,10:16:00,10:16:00,921,9,4788.55,
16452,10:17:00,10:17:00,917,10,5146.93,
16452,10:19:00,10:19:00,916,11,5868.3,
16452,10:21:00,10:21:00,867,12,6518.05,
16452,10:24:00,10:24:00,873,13,7310.74,
16452,10:26:00,10:26:00,865,14,7976.25,
16452,10:28:00,10:28:00,1097,15,8580.17,
16452,10:30:00,10:30:00,1102,16,9350.26,
16452,10:31:00,10:31:00,1105,17,9930.09,
16452,10:33:00,10:33:00,1135,18,10386.38,
16452,10:34:00,10:34:00,1243,19,10966.7,
16452,10:36:00,10:36:00,1333,20,11509.43,
16452,10:38:00,10:38:00,1280,21,11996.27,
16452,10:39:00,10:39:00,1630,22,12335.51,
16500,13:01:00,13:01:00,3399,1,268.5,
16500,13:06:00,13:06:00,137935,2,1170.28,
16500,13:07:00,13:07:00,929,3,2328.07,
16500,13:09:00,13:09:00,126805,4,3040.57,
16500,13:10:00,13:10:00,126806,5,3406.23,
16500,13:11:00,13:11:00,149242,6,3804.56,
16500,13:12:00,13:12:00,887,7,4050.24,
16500,13:14:00,13:14:00,920,8,4565.6,
16500,13:14:00,13:14:00,921,9,4788.55,
16500,13:16:00,13:16:00,917,10,5146.93,
16500,13:18:00,13:18:00,916,11,5868.3,
16500,13:20:00,13:20:00,867,12,6518.05,
16500,13:23:00,13:23:00,873,13,7310.74,
16500,13:25:00,13:25:00,865,14,7976.25,
16500,13:27:00,13:27:00,1097,15,8580.17,
16500,13:29:00,13:29:00,1102,16,9350.26,
16500,13:30:00,13:30:00,1105,17,9930.09,
16500,13:32:00,13:32:00,1135,18,10386.38,
16500,13:34:00,13:34:00,1243,19,10966.7,
16500,13:35:00,13:35:00,1333,20,11509.43,
16500,13:37:00,13:37:00,1280,21,11996.27,
16500,13:38:00,13:38:00,1630,22,12335.51,
16567,15:17:00,15:17:00,3399,1,268.5,
16567,15:22:00,15:22:00,137935,2,1170.28,
16567,15:23:00,15:23:00,929,3,2328.07,
16567,15:25:00,15:25:00,126805,4,3040.57,
16567,15:26:00,15:26:00,126806,5,3406.23,
16567,15:27:00,15:27:00,149242,6,3804.56,
16567,15:28:00,15:28:00,887,7,4050.24,
16567,15:30:00,15:30:00,920,8,4565.6,
16567,15:31:00,15:31:00,921,9,4788.55,
16567,15:32:00,15:32:00,917,10,5146.93,
16567,15:34:00,15:34:00,916,11,5868.3,
16567,15:36:00,15:36:00,867,12,6518.05,
16567,15:39:00,15:39:00,873,13,7310.74,
16567,15:41:00,15:41:00,865,14,7976.25,
16567,15:43:00,15:43:00,1097,15,8580.17,
16567,15:45:00,15:45:00,1102,16,9350.26,
16567,15:46:00,15:46:00,1105,17,9930.09,
16567,15:48:00,15:48:00,1135,18,10386.38,
16567,15:50:00,15:50:00,1243,19,10966.7,
16567,15:51:00,15:51:00,1333,20,11509.43,
16567,15:53:00,15:53:00,1280,21,11996.27,
16567,15:54:00,15:54:00,1630,22,12335.51,
16579,14:47:00,14:47:00,3399,1,268.5,
16579,14:52:00,14:52:00,137935,2,1170.28,
16579,14:53:00,14:53:00,929,3,2328.07,
16579,14:55:00,14:55:00,126805,4,3040.57,
16579,14:56:00,14:56:00,126806,5,3406.23,
16579,14:57:00,14:57:00,149242,6,3804.56,
16579,14:58:00,14:58:00,887,7,4050.24,
16579,15:00:00,15:00:00,920,8,4565.6,
16579,15:01:00,15:01:00,921,9,4788.55,
16579,15:02:00,15:02:00,917,10,5146.93,
16579,15:04:00,15:04:00,916,11,5868.3,
16579,15:06:00,15:06:00,867,12,6518.05,
16579,15:09:00,15:09:00,873,13,7310.74,
16579,15:11:00,15:11:00,865,14,7976.25,
16579,15:13:00,15:13:00,1097,15,8580.17,
16579,15:15:00,15:15:00,1102,16,9350.26,
16579,15:16:00,15:16:00,1105,17,9930.09,
16579,15:18:00,15:18:00,1135,18,10386.38,
16579,15:20:00,15:20:00,1243,19,10966.7,
16579,15:21:00,15:21:00,1333,20,11509.43,
16579,15:23:00,15:23:00,1280,21,11996.27,
16579,15:24:00,15:24:00,1630,22,12335.51,
16639,23:00:00,23:00:00,3399,1,268.5,
16639,23:05:00,23:05:00,137935,2,1170.28,
16639,23:06:00,23:06:00,929,3,2328.07,
16639,23:07:00,23:07:00,126805,4,3040.57,
16639,23:08:00,23:08:00,126806,5,3406.23,
16639,23:09:00,23:09:00,149242,6,3804.56,
16639,23:10:00,23:10:00,887,7,4050.24,
16639,23:11:00,23:11:00,920,8,4565.6,
16639,23:12:00,23:12:00,921,9,4788.55,
16639,23:13:00,23:13:00,917,10,5146.93,
16639,23:15:00,23:15:00,916,11,5868.3,
16639,23:16:00,23:16:00,867,12,6518.05,
16639,23:19:00,23:19:00,873,13,7310.74,
16639,23:21:00,23:21:00,865,14,7976.25,
16639,23:22:00,23:22:00,1097,15,8580.17,
16639,23:23:00,23:23:00,1102,16,9350.26,
16639,23:25:00,23:25:00,1105,17,9930.09,
16639,23:26:00,23:26:00,1135,18,10386.38,
16639,23:28:00,23:28:00,1243,19,10966.7,
16639,23:29:00,23:29:00,1333,20,11509.43,
16639,23:31:00,23:31:00,1280,21,11996.27,
16639,23:32:00,23:32:00,1630,22,12335.51,
16690,08:48:00,08:48:00,3399,1,268.5,
16690,08:53:00,08:53:00,137935,2,1170.28,
16690,08:54:00,08:54:00,929,3,2328.07,
16690,08:56:00,08:56:00,126805,4,3040.57,
16690,08:57:00,08:57:00,126806,5,3406.23,
16690,08:58:00,08:58:00,149242,6,3804.56,
16690,09:00:00,09:00:00,887,7,4050.24,
16690,09:01:00,09:01:00,920,8,4565.6,
16690,09:02:00,09:02:00,921,9,4788.55,
16690,09:03:00,09:03:00,917,10,5146.93,
16690,09:06:00,09:06:00,916,11,5868.3,
16690,09:08:00,09:08:00,867,12,6518.05,
16690,09:10:00,09:10:00,873,13,7310.74,
16690,09:12:00,09:12:00,865,14,7976.25,
16690,09:14:00,09:14:00,1097,15,8580.17,
16690,09:16:00,09:16:00,1102,16,9350.26,
16690,09:17:00,09:17:00,1105,17,9930.09,
16690,09:19:00,09:19:00,1135,18,10386.38,
16690,09:21:00,09:21:00,1243,19,10966.7,
16690,09:23:00,09:23:00,1333,20,11509.43,
16690,09:24:00,09:24:00,1280,21,11996.27,
16690,09:26:00,09:26:00,1630,22,12335.51,
16819,18:24:00,18:24:00,3399,1,268.5,
16819,18:28:00,18:28:00,137935,2,1170.28,
16819,18:29:00,18:29:00,929,3,2328.07,
16819,18:31:00,18:31:00,126805,4,3040.57,
16819,18:32:00,18:32:00,126806,5,3406.23,
16819,18:34:00,18:34:00,149242,6,3804.56,
16819,18:35:00,18:35:00,887,7,4050.24,
16819,18:36:00,18:36:00,920,8,4565.6,
16819,18:37:00,18:37:00,921,9,4788.55,
16819,18:38:00,18:38:00,917,10,5146.93,
16819,18:40:00,18:40:00,916,11,5868.3,
16819,18:43:00,18:43:00,867,12,6518.05,
16819,18:45:00,18:45:00,873,13,7310.74,
16819,18:47:00,18:47:00,865,14,7976.25,
16819,18:49:00,18:49:00,1097,15,8580.17,
16819,18:51:00,18:51:00,1102,16,9350.26,
16819,18:52:00,18:52:00,1105,17,9930.09,
16819,18:54:00,18:54:00,1135,18,10386.38,
16819,18:56:00,18:56:00,1243,19,10966.7,
16819,18:58:00,18:58:00,1333,20,11509.43,
16819,18:59:00,18:59:00,1280,21,11996.27,
16819,19:00:00,19:00:00,1630,22,12335.51,
16884,23:24:00,23:24:00,3399,1,268.5,
16884,23:28:00,23:28:00,137935,2,1170.28,
16884,23:29:00,23:29:00,929,3,2328.07,
16884,23:30:00,23:30:00,126805,4,3040.57,
16884,23:31:00,23:31:00,126806,5,3406.23,
16884,23:32:00,23:32:00,149242,6,3804.56,
16884,23:33:00,23:33:00,887,7,4050.24,
16884,23:35:00,23:35:00,920,8,4565.6,
16884,23:35:00,23:35:00,921,9,4788.55,
16884,23:36:00,23:36:00,917,10,5146.93,
16884,23:38:00,23:38:00,916,11,5868.3,
16884,23:40:00,23:40:00,867,12,6518.05,
16884,23:42:00,23:42:00,873,13,7310.74,
16884,23:44:00,23:44:00,865,14,7976.25,
16884,23:46:00,23:46:00,1097,15,8580.17,
16884,23:47:00,23:47:00,1102,16,9350.26,
16884,23:49:00,23:49:00,1105,17,9930.09,
16884,23:50:00,23:50:00,1135,18,10386.38,
16884,23:52:00,23:52:00,1243,19,10966.7,
16884,23:53:00,23:53:00,1333,20,11509.43,
16884,23:54:00,23:54:00,1280,21,11996.27,
16884,23:56:00,23:56:00,1630,22,12335.51,
16912,16:41:00,16:41:00,3399,1,268.5,
16912,16:46:00,16:46:00,137935,2,1170.28,
16912,16:47:00,16:47:00,929,3,2328.07,
16912,16:49:00,16:49:00,126805,4,3040.57,
16912,16:50:00,16:50:00,126806,5,3406.23,
16912,16:51:00,16:51:00,149242,6,3804.56,
16912,16:53:00,16:53:00,887,7,4050.24,
16912,16:55:00,16:55:00,920,8,4565.6,
16912,16:56:00,16:56:00,921,9,4788.55,
16912,16:57:00,16:57:00,917,10,5146.93,
16912,17:00:00,17:00:00,916,11,5868.3,
16912,17:02:00,17:02:00,867,12,6518.05,
16912,17:05:00,17:05:00,873,13,7310.74,
16912,17:08:00,17:08:00,865,14,7976.25,
16912,17:10:00,17:10:00,1097,15,8580.17,
16912,17:12:00,17:12:00,1102,16,9350.26,
16912,17:14:00,17:14:00,1105,17,9930.09,
16912,17:16:00,17:16:00,1135,18,10386.38,
16912,17:17:00,17:17:00,1243,19,10966.7,
16912,17:19:00,17:19:00,1333,20,11509.43,
16912,17:21:00,17:21:00,1280,21,11996.27,
16912,17:23:00,17:23:00,1630,22,12335.51,
17086,12:52:00,12:52:00,3399,1,268.5,
17086,12:57:00,12:57:00,137935,2,1170.28,
17086,12:58:00,12:58:00,929,3,2328.07,
17086,13:00:00,13:00:00,126805,4,3040.57,
17086,13:01:00,13:01:00,126806,5,3406.23,
17086,13:02:00,13:02:00,149242,6,3804.56,
17086,13:03:00,13:03:00,887,7,4050.24,
17086,13:05:00,13:05:00,920,8,4565.6,
17086,13:05:00,13:05:00,921,9,4788.55,
17086,13:07:00,13:07:00,917,10,5146.93,
17086,13:09:00,13:09:00,916,11,5868.3,
17086,13:11:00,13:11:00,867,12,6518.05,
17086,13:14:00,13:14:00,873,13,7310.74,
17086,13:16:00,13:16:00,865,14,7976.25,
17086,13:18:00,13:18:00,1097,15,8580.17,
17086,13:20:00,13:20:00,1102,16,9350.26,
17086,13:21:00,13:21:00,1105,17,9930.09,
17086,13:23:00,13:23:00,1135,18,10386.38,
17086,13:25:00,13:25:00,1243,19,10966.7,
17086,13:26:00,13:26:00,1333,20,11509.43,
17086,13:28:00,13:28:00,1280,21,11996.27,
17086,13:29:00,13:29:00,1630,22,12335.51,
17138,18:36:00,18:36:00,3399,1,268.5,
17138,18:40:00,18:40:00,137935,2,1170.28,
17138,18:41:00,18:41:00,929,3,2328.07,
17138,18:43:00,18:43:00,126805,4,3040.57,
17138,18:44:00,18:44:00,126806,5,3406.23,
17138,18:46:00,18:46:00,149242,6,3804.56,
17138,18:47:00,18:47:00,887,7,4050.24,
17138,18:48:00,18:48:00,920,8,4565.6,
17138,18:49:00,18:49:00,921,9,4788.55,
17138,18:50:00,18:50:00,917,10,5146.93,
17138,18:52:00,18:52:00,916,11,5868.3,
17138,18:55:00,18:55:00,867,12,6518.05,
17138,18:57:00,18:57:00,873,13,7310.74,
17138,18:59:00,18:59:00,865,14,7976.25,
17138,19:01:00,19:01:00,1097,15,8580.17,
17138,19:03:00,19:03:00,1102,16,9350.26,
17138,19:04:00,19:04:00,1105,17,9930.09,
17138,19:06:00,19:06:00,1135,18,10386.38,
17138,19:08:00,19:08:00,1243,19,10966.7,
17138,19:10:00,19:10:00,1333,20,11509.43,
17138,19:11:00,19:11:00,1280,21,11996.27,
17138,19:12:00,19:12:00,1630,22,12335.51,
17153,08:01:00,08:01:00,3399,1,268.5,
17153,08:05:00,08:05:00,137935,2,1170.28,
17153,08:06:00,08:06:00,929,3,2328.07,
17153,08:08:00,08:08:00,126805,4,3040.57,
17153,08:09:00,08:09:00,126806,5,3406.23,
17153,08:10:00,08:10:00,149242,6,3804.56,
17153,08:11:00,08:11:00,887,7,4050.24,
17153,08:13:00,08:13:00,920,8,4565.6,
17153,08:14:00,08:14:00,921,9,4788.55,
17153,08:15:00,08:15:00,917,10,5146.93,
17153,08:17:00,08:17:00,916,11,5868.3,
17153,08:19:00,08:19:00,867,12,6518.05,
17153,08:22:00,08:22:00,873,13,7310.74,
17153,08:24:00,08:24:00,865,14,7976.25,
17153,08:25:00,08:25:00,1097,15,8580.17,
17153,08:27:00,08:27:00,1102,16,9350.26,
17153,08:29:00,08:29:00,1105,17,9930.09,
17153,08:31:00,08:31:00,1135,18,10386.38,
17153,08:32:00,08:32:00,1243,19,10966.7,
17153,08:34:00,08:34:00,1333,20,11509.43,
17153,08:36:00,08:36:00,1280,21,11996.27,
17153,08:37:00,08:37:00,1630,22,12335.51,
17203,07:08:00,07:08:00,3399,1,268.5,
17203,07:13:00,07:13:00,137935,2,1170.28,
17203,07:14:00,07:14:00,929,3,2328.07,
17203,07:16:00,07:16:00,126805,4,3040.57,
17203,07:17:00,07:17:00,126806,5,3406.23,
17203,07:18:00,07:18:00,149242,6,3804.56,
17203,07:20:00,07:20:00,887,7,4050.24,
17203,07:22:00,07:22:00,920,8,4565.6,
17203,07:23:00,07:23:00,921,9,4788.55,
17203,07:24:00,07:24:00,917,10,5146.93,
17203,07:26:00,07:26:00,916,11,5868.3,
17203,07:28:00,07:28:00,867,12,6518.05,
17203,07:31:00,07:31:00,873,13,7310.74,
17203,07:34:00,07:34:00,865,14,7976.25,
17203,07:35:00,07:35:00,1097,15,8580.17,
17203,07:37:00,07:37:00,1102,16,9350.26,
17203,07:38:00,07:38:00,1105,17,9930.09,
17203,07:40:00,07:40:00,1135,18,10386.38,
17203,07:42:00,07:42:00,1243,19,10966.7,
17203,07:43:00,07:43:00,1333,20,11509.43,
17203,07:45:00,07:45:00,1280,21,11996.27,
17203,07:46:00,07:46:00,1630,22,12335.51,
17238,15:07:00,15:07:00,3399,1,268.5,
17238,15:12:00,15:12:00,137935,2,1170.28,
17238,15:13:00,15:13:00,929,3,2328.07,
17238,15:15:00,15:15:00,126805,4,3040.57,
17238,15:16:00,15:16:00,126806,5,3406.23,
17238,15:17:00,15:17:00,149242,6,3804.56,
17238,15:18:00,15:18:00,887,7,4050.24,
17238,15:20:00,15:20:00,920,8,4565.6,
17238,15:21:00,15:21:00,921,9,4788.55,
17238,15:22:00,15:22:00,917,10,5146.93,
17238,15:24:00,15:24:00,916,11,5868.3,
17238,15:26:00,15:26:00,867,12,6518.05,
17238,15:29:00,15:29:00,873,13,7310.74,
17238,15:31:00,15:31:00,865,14,7976.25,
17238,15:33:00,15:33:00,1097,15,8580.17,
17238,15:35:00,15:35:00,1102,16,9350.26,
17238,15:36:00,15:36:00,1105,17,9930.09,
17238,15:38:00,15:38:00,1135,18,10386.38,
17238,15:40:00,15:40:00,1243,19,10966.7,
17238,15:41:00,15:41:00,1333,20,11509.43,
17238,15:43:00,15:43:00,1280,21,11996.27,
17238,15:44:00,15:44:00,1630,22,12335.51,
17250,22:26:00,22:26:00,3399,1,268.5,
17250,22:31:00,22:31:00,137935,2,1170.28,
17250,22:32:00,22:32:00,929,3,2328.07,
17250,22:33:00,22:33:00,126805,4,3040.57,
17250,22:34:00,22:34:00,126806,5,3406.23,
17250,22:35:00,22:35:00,149242,6,3804.56,
17250,22:36:00,22:36:00,887,7,4050.24,
17250,22:37:00,22:37:00,920,8,4565.6,
17250,22:38:00,22:38:00,921,9,4788.55,
17250,22:39:00,22:39:00,917,10,5146.93,
17250,22:41:00,22:41:00,916,11,5868.3,
17250,22:42:00,22:42:00,867,12,6518.05,
17250,22:45:00,22:45:00,873,13,7310.74,
17250,22:47:00,22:47:00,865,14,7976.25,
17250,22:48:00,22:48:00,1097,15,8580.17,
17250,22:49:00,22:49:00,1102,16,9350.26,
17250,22:51:00,22:51:00,1105,17,9930.09,
17250,22:52:00,22:52:00,1135,18,10386.38,
17250,22:54:00,22:54:00,1243,19,10966.7,
17250,22:55:00,22:55:00,1333,20,11509.43,
17250,22:57:00,22:57:00,1280,21,11996.27,
17250,22:58:00,22:58:00,1630,22,12335.51,
17286,14:16:00,14:16:00,3399,1,268.5,
17286,14:21:00,14:21:00,137935,2,1170.28,
17286,14:22:00,14:22:00,929,3,2328.07,
17286,14:24:00,14:24:00,126805,4,3040.57,
17286,14:25:00,14:25:00,126806,5,3406.23,
17286,14:26:00,14:26:00,149242,6,3804.56,
17286,14:27:00,14:27:00,887,7,4050.24,
17286,14:29:00,14:29:00,920,8,4565.6,
17286,14:30:00,14:30:00,921,9,4788.55,
17286,14:31:00,14:31:00,917,10,5146.93,
17286,14:33:00,14:33:00,916,11,5868.3,
17286,14:35:00,14:35:00,867,12,6518.05,
17286,14:38:00,14:38:00,873,13,7310.74,
17286,14:40:00,14:40:00,865,14,7976.25,
17286,14:42:00,14:42:00,1097,15,8580.17,
17286,14:44:00,14:44:00,1102,16,9350.26,
17286,14:45:00,14:45:00,1105,17,9930.09,
17286,14:47:00,14:47:00,1135,18,10386.38,
17286,14:49:00,14:49:00,1243,19,10966.7,
17286,14:50:00,14:50:00,1333,20,11509.43,
17286,14:52:00,14:52:00,1280,21,11996.27,
17286,14:53:00,14:53:00,1630,22,12335.51,
17410,13:01:00,13:01:00,3399,1,268.5,
17410,13:06:00,13:06:00,137935,2,1170.28,
17410,13:07:00,13:07:00,929,3,2328.07,
17410,13:09:00,13:09:00,126805,4,3040.57,
17410,13:10:00,13:10:00,126806,5,3406.23,
17410,13:11:00,13:11:00,149242,6,3804.56,
17410,13:12:00,13:12:00,887,7,4050.24,
17410,13:14:00,13:14:00,920,8,4565.6,
17410,13:14:00,13:14:00,921,9,4788.55,
17410,13:16:00,13:16:00,917,10,5146.93,
17410,13:18:00,13:18:00,916,11,5868.3,
17410,13:20:00,13:20:00,867,12,6518.05,
17410,13:23:00,13:23:00,873,13,7310.74,
17410,13:25:00,13:25:00,865,14,7976.25,
17410,13:27:00,13:27:00,1097,15,8580.17,
17410,13:29:00,13:29:00,1102,16,9350.26,
17410,13:30:00,13:30:00,1105,17,9930.09,
17410,13:32:00,13:32:00,1135,18,10386.38,
17410,13:34:00,13:34:00,1243,19,10966.7,
17410,13:35:00,13:35:00,1333,20,11509.43,
17410,13:37:00,13:37:00,1280,21,11996.27,
17410,13:38:00,13:38:00,1630,22,12335.51,
17432,19:13:00,19:13:00,3399,1,268.5,
17432,19:18:00,19:18:00,137935,2,1170.28,
17432,19:19:00,19:19:00,929,3,2328.07,
17432,19:21:00,19:21:00,126805,4,3040.57,
17432,19:22:00,19:22:00,126806,5,3406.23,
17432,19:23:00,19:23:00,149242,6,3804.56,
17432,19:24:00,19:24:00,887,7,4050.24,
17432,19:26:00,19:26:00,920,8,4565.6,
17432,19:26:00,19:26:00,921,9,4788.55,
17432,19:28:00,19:28:00,917,10,5146.93,
17432,19:30:00,19:30:00,916,11,5868.3,
17432,19:32:00,19:32:00,867,12,6518.05,
17432,19:34:00,19:34:00,873,13,7310.74,
17432,19:37:00,19:37:00,865,14,7976.25,
17432,19:38:00,19:38:00,1097,15,8580.17,
17432,19:40:00,19:40:00,1102,16,9350.26,
17432,19:41:00,19:41:00,1105,17,9930.09,
17432,19:43:00,19:43:00,1135,18,10386.38,
17432,19:45:00,19:45:00,1243,19,10966.7,
17432,19:47:00,19:47:00,1333,20,11509.43,
17432,19:48:00,19:48:00,1280,21,11996.27,
17432,19:50:00,19:50:00,1630,22,12335.51,
17446,07:48:00,07:48:00,3399,1,268.5,
17446,07:52:00,07:52:00,137935,2,1170.28,
17446,07:53:00,07:53:00,929,3,2328.07,
17446,07:55:00,07:55:00,126805,4,3040.57,
17446,07:56:00,07:56:00,126806,5,3406.23,
17446,07:57:00,07:57:00,149242,6,3804.56,
17446,07:58:00,07:58:00,887,7,4050.24,
17446,08:00:00,08:00:00,920,8,4565.6,
17446,08:01:00,08:01:00,921,9,4788.55,
17446,08:02:00,08:02:00,917,10,5146.93,
17446,08:04:00,08:04:00,916,11,5868.3,
17446,08:06:00,08:06:00,867,12,6518.05,
17446,08:08:00,08:08:00,873,13,7310.74,
17446,08:11:00,08:11:00,865,14,7976.25,
17446,08:12:00,08:12:00,1097,15,8580.17,
17446,08:14:00,08:14:00,1102,16,9350.26,
17446,08:16:00,08:16:00,1105,17,9930.09,
17446,08:17:00,08:17:00,1135,18,10386.38,
17446,08:19:00,08:19:00,1243,19,10966.7,
17446,08:21:00,08:21:00,1333,20,11509.43,
17446,08:23:00,08:23:00,1280,21,11996.27,
17446,08:24:00,08:24:00,1630,22,12335.51,
17481,07:45:00,07:45:00,3399,1,268.5,
17481,07:50:00,07:50:00,137935,2,1170.28,
17481,07:51:00,07:51:00,929,3,2328.07,
17481,07:53:00,07:53:00,126805,4,3040.57,
17481,07:54:00,07:54:00,126806,5,3406.23,
17481,07:55:00,07:55:00,149242,6,3804.56,
17481,07:57:00,07:57:00,887,7,4050.24,
17481,07:59:00,07:59:00,920,8,4565.6,
17481,08:00:00,08:00:00,921,9,4788.55,
17481,08:01:00,08:01:00,917,10,5146.93,
17481,08:03:00,08:03:00,916,11,5868.3,
17481,08:06:00,08:06:00,867,12,6518.05,
17481,08:09:00,08:09:00,873,13,7310.74,
17481,08:12:00,08:12:00,865,14,7976.25,
17481,08:14:00,08:14:00,1097,15,8580.17,
17481,08:16:00,08:16:00,1102,16,9350.26,
17481,08:17:00,08:17:00,1105,17,9930.09,
17481,08:19:00,08:19:00,1135,18,10386.38,
17481,08:21:00,08:21:00,1243,19,10966.7,
17481,08:23:00,08:23:00,1333,20,11509.43,
17481,08:25:00,08:25:00,1280,21,11996.27,
17481,08:26:00,08:26:00,1630,22,12335.51,
17547,14:57:00,14:57:00,3399,1,268.5,
17547,15:02:00,15:02:00,137935,2,1170.28,
17547,15:03:00,15:03:00,929,3,2328.07,
17547,15:05:00,15:05:00,126805,4,3040.57,
17547,15:06:00,15:06:00,126806,5,3406.23,
17547,15:07:00,15:07:00,149242,6,3804.56,
17547,15:08:00,15:08:00,887,7,4050.24,
17547,15:10:00,15:10:00,920,8,4565.6,
17547,15:11:00,15:11:00,921,9,4788.55,
17547,15:12:00,15:12:00,917,10,5146.93,
17547,15:14:00,15:14:00,916,11,5868.3,
17547,15:16:00,15:16:00,867,12,6518.05,
17547,15:19:00,15:19:00,873,13,7310.74,
17547,15:21:00,15:21:00,865,14,7976.25,
17547,15:23:00,15:23:00,1097,15,8580.17,
17547,15:25:00,15:25:00,1102,16,9350.26,
17547,15:26:00,15:26:00,1105,17,9930.09,
17547,15:28:00,15:28:00,1135,18,10386.38,
17547,15:30:00,15:30:00,1243,19,10966.7,
17547,15:31:00,15:31:00,1333,20,11509.43,
17547,15:33:00,15:33:00,1280,21,11996.27,
17547,15:34:00,15:34:00,1630,22,12335.51,
17560,10:53:00,10:53:00,3399,1,268.5,
17560,10:57:00,10:57:00,137935,2,1170.28,
17560,10:58:00,10:58:00,929,3,2328.07,
17560,11:00:00,11:00:00,126805,4,3040.57,
17560,11:01:00,11:01:00,126806,5,3406.23,
17560,11:02:00,11:02:00,149242,6,3804.56,
17560,11:03:00,11:03:00,887,7,4050.24,
17560,11:05:00,11:05:00,920,8,4565.6,
17560,11:06:00,11:06:00,921,9,4788.55,
17560,11:07:00,11:07:00,917,10,5146.93,
17560,11:09:00,11:09:00,916,11,5868.3,
17560,11:11:00,11:11:00,867,12,6518.05,
17560,11:14:00,11:14:00,873,13,7310.74,
17560,11:16:00,11:16:00,865,14,7976.25,
17560,11:18:00,11:18:00,1097,15,8580.17,
17560,11:20:00,11:20:00,1102,16,9350.26,
17560,11:22:00,11:22:00,1105,17,9930.09,
17560,11:23:00,11:23:00,1135,18,10386.38,
17560,11:25:00,11:25:00,1243,19,10966.7,
17560,11:27:00,11:27:00,1333,20,11509.43,
17560,11:28:00,11:28:00,1280,21,11996.27,
17560,11:30:00,11:30:00,1630,22,12335.51,
17586,11:57:00,11:57:00,3399,1,268.5,
17586,12:02:00,12:02:00,137935,2,1170.28,
17586,12:03:00,12:03:00,929,3,2328.07,
17586,12:05:00,12:05:00,126805,4,3040.57,
17586,12:06:00,12:06:00,126806,5,3406.23,
17586,12:07:00,12:07:00,149242,6,3804.56,
17586,12:09:00,12:09:00,887,7,4050.24,
17586,12:10:00,12:10:00,920,8,4565.6,
17586,12:11:00,12:11:00,921,9,4788.55,
17586,12:12:00,12:12:00,917,10,5146.93,
17586,12:15:00,12:15:00,916,11,5868.3,
17586,12:17:00,12:17:00,867,12,6518.05,
17586,12:19:00,12:19:00,873,13,7310.74,
17586,12:21:00,12:21:00,865,14,7976.25,
17586,12:23:00,12:23:00,1097,15,8580.17,
17586,12:25:00,12:25:00,1102,16,9350.26,
17586,12:26:00,12:26:00,1105,17,9930.09,
17586,12:28:00,12:28:00,1135,18,10386.38,
17586,12:30:00,12:30:00,1243,19,10966.7,
17586,12:32:00,12:32:00,1333,20,11509.43,
17586,12:33:00,12:33:00,1280,21,11996.27,
17586,12:35:00,12:35:00,1630,22,12335.51,
17662,17:02:00,17:02:00,3399,1,268.5,
17662,17:07:00,17:07:00,137935,2,1170.28,
17662,17:08:00,17:08:00,929,3,2328.07,
17662,17:10:00,17:10:00,126805,4,3040.57,
17662,17:11:00,17:11:00,126806,5,3406.23,
17662,17:12:00,17:12:00,149242,6,3804.56,
17662,17:13:00,17:13:00,887,7,4050.24,
17662,17:15:00,17:15:00,920,8,4565.6,
17662,17:16:00,17:16:00,921,9,4788.55,
17662,17:17:00,17:17:00,917,10,5146.93,
17662,17:19:00,17:19:00,916,11,5868.3,
17662,17:21:00,17:21:00,867,12,6518.05,
17662,17:24:00,17:24:00,873,13,7310.74,
17662,17:26:00,17:26:00,865,14,7976.25,
17662,17:28:00,17:28:00,1097,15,8580.17,
17662,17:30:00,17:30:00,1102,16,9350.26,
17662,17:31:00,17:31:00,1105,17,9930.09,
17662,17:33:00,17:33:00,1135,18,10386.38,
17662,17:35:00,17:35:00,1243,19,10966.7,
17662,17:37:00,17:37:00,1333,20,11509.43,
17662,17:38:00,17:38:00,1280,21,11996.27,
17662,17:39:00,17:39:00,1630,22,12335.51,
17667,13:27:00,13:27:00,3399,1,268.5,
17667,13:32:00,13:32:00,137935,2,1170.28,
17667,13:33:00,13:33:00,929,3,2328.07,
17667,13:35:00,13:35:00,126805,4,3040.57,
17667,13:36:00,13:36:00,126806,5,3406.23,
17667,13:37:00,13:37:00,149242,6,3804.56,
17667,13:38:00,13:38:00,887,7,4050.24,
17667,13:40:00,13:40:00,920,8,4565.6,
17667,13:41:00,13:41:00,921,9,4788.55,
17667,13:42:00,13:42:00,917,10,5146.93,
17667,13:44:00,13:44:00,916,11,5868.3,
17667,13:46:00,13:46:00,867,12,6518.05,
17667,13:49:00,13:49:00,873,13,7310.74,
17667,13:51:00,13:51:00,865,14,7976.25,
17667,13:53:00,13:53:00,1097,15,8580.17,
17667,13:55:00,13:55:00,1102,16,9350.26,
17667,13:56:00,13:56:00,1105,17,9930.09,
17667,13:58:00,13:58:00,1135,18,10386.38,
17667,14:00:00,14:00:00,1243,19,10966.7,
17667,14:01:00,14:01:00,1333,20,11509.43,
17667,14:03:00,14:03:00,1280,21,11996.27,
17667,14:04:00,14:04:00,1630,22,12335.51,
17725,22:38:00,22:38:00,3399,1,268.5,
17725,22:43:00,22:43:00,137935,2,1170.28,
17725,22:44:00,22:44:00,929,3,2328.07,
17725,22:45:00,22:45:00,126805,4,3040.57,
17725,22:46:00,22:46:00,126806,5,3406.23,
17725,22:47:00,22:47:00,149242,6,3804.56,
17725,22:48:00,22:48:00,887,7,4050.24,
17725,22:49:00,22:49:00,920,8,4565.6,
17725,22:50:00,22:50:00,921,9,4788.55,
17725,22:51:00,22:51:00,917,10,5146.93,
17725,22:53:00,22:53:00,916,11,5868.3,
17725,22:54:00,22:54:00,867,12,6518.05,
17725,22:57:00,22:57:00,873,13,7310.74,
17725,22:59:00,22:59:00,865,14,7976.25,
17725,23:00:00,23:00:00,1097,15,8580.17,
17725,23:01:00,23:01:00,1102,16,9350.26,
17725,23:03:00,23:03:00,1105,17,9930.09,
17725,23:04:00,23:04:00,1135,18,10386.38,
17725,23:06:00,23:06:00,1243,19,10966.7,
17725,23:07:00,23:07:00,1333,20,11509.43,
17725,23:09:00,23:09:00,1280,21,11996.27,
17725,23:10:00,23:10:00,1630,22,12335.51,
17810,19:36:00,19:36:00,3399,1,268.5,
17810,19:40:00,19:40:00,137935,2,1170.28,
17810,19:41:00,19:41:00,929,3,2328.07,
17810,19:43:00,19:43:00,126805,4,3040.57,
17810,19:44:00,19:44:00,126806,5,3406.23,
17810,19:46:00,19:46:00,149242,6,3804.56,
17810,19:47:00,19:47:00,887,7,4050.24,
17810,19:48:00,19:48:00,920,8,4565.6,
17810,19:49:00,19:49:00,921,9,4788.55,
17810,19:50:00,19:50:00,917,10,5146.93,
17810,19:52:00,19:52:00,916,11,5868.3,
17810,19:55:00,19:55:00,867,12,6518.05,
17810,19:57:00,19:57:00,873,13,7310.74,
17810,19:59:00,19:59:00,865,14,7976.25,
17810,20:01:00,20:01:00,1097,15,8580.17,
17810,20:03:00,20:03:00,1102,16,9350.26,
17810,20:04:00,20:04:00,1105,17,9930.09,
17810,20:06:00,20:06:00,1135,18,10386.38,
17810,20:08:00,20:08:00,1243,19,10966.7,
17810,20:10:00,20:10:00,1333,20,11509.43,
17810,20:11:00,20:11:00,1280,21,11996.27,
17810,20:12:00,20:12:00,1630,22,12335.51,
17852,08:57:00,08:57:00,3399,1,268.5,
17852,09:02:00,09:02:00,137935,2,1170.28,
17852,09:03:00,09:03:00,929,3,2328.07,
17852,09:05:00,09:05:00,126805,4,3040.57,
17852,09:06:00,09:06:00,126806,5,3406.23,
17852,09:07:00,09:07:00,149242,6,3804.56,
17852,09:09:00,09:09:00,887,7,4050.24,
17852,09:10:00,09:10:00,920,8,4565.6,
17852,09:11:00,09:11:00,921,9,4788.55,
17852,09:12:00,09:12:00,917,10,5146.93,
17852,09:15:00,09:15:00,916,11,5868.3,
17852,09:17:00,09:17:00,867,12,6518.05,
17852,09:19:00,09:19:00,873,13,7310.74,
17852,09:21:00,09:21:00,865,14,7976.25,
17852,09:23:00,09:23:00,1097,15,8580.17,
17852,09:25:00,09:25:00,1102,16,9350.26,
17852,09:26:00,09:26:00,1105,17,9930.09,
17852,09:28:00,09:28:00,1135,18,10386.38,
17852,09:30:00,09:30:00,1243,19,10966.7,
17852,09:32:00,09:32:00,1333,20,11509.43,
17852,09:33:00,09:33:00,1280,21,11996.27,
17852,09:35:00,09:35:00,1630,22,12335.51,
17987,06:37:00,06:37:00,3399,1,268.5,
17987,06:41:00,06:41:00,137935,2,1170.28,
17987,06:43:00,06:43:00,929,3,2328.07,
17987,06:45:00,06:45:00,126805,4,3040.57,
17987,06:46:00,06:46:00,126806,5,3406.23,
17987,06:47:00,06:47:00,149242,6,3804.56,
17987,06:48:00,06:48:00,887,7,4050.24,
17987,06:50:00,06:50:00,920,8,4565.6,
17987,06:51:00,06:51:00,921,9,4788.55,
17987,06:52:00,06:52:00,917,10,5146.93,
17987,06:54:00,06:54:00,916,11,5868.3,
17987,06:56:00,06:56:00,867,12,6518.05,
17987,06:59:00,06:59:00,873,13,7310.74,
17987,07:01:00,07:01:00,865,14,7976.25,
17987,07:03:00,07:03:00,1097,15,8580.17,
17987,07:04:00,07:04:00,1102,16,9350.26,
17987,07:06:00,07:06:00,1105,17,9930.09,
17987,07:07:00,07:07:00,1135,18,10386.38,
17987,07:09:00,07:09:00,1243,19,10966.7,
17987,07:11:00,07:11:00,1333,20,11509.43,
17987,07:12:00,07:12:00,1280,21,11996.27,
17987,07:14:00,07:14:00,1630,22,12335.51,
18041,17:39:00,17:39:00,3399,1,268.5,
18041,17:43:00,17:43:00,137935,2,1170.28,
18041,17:44:00,17:44:00,929,3,2328.07,
18041,17:46:00,17:46:00,126805,4,3040.57,
18041,17:47:00,17:47:00,126806,5,3406.23,
18041,17:49:00,17:49:00,149242,6,3804.56,
18041,17:50:00,17:50:00,887,7,4050.24,
18041,17:51:00,17:51:00,920,8,4565.6,
18041,17:52:00,17:52:00,921,9,4788.55,
18041,17:53:00,17:53:00,917,10,5146.93,
18041,17:55:00,17:55:00,916,11,5868.3,
18041,17:58:00,17:58:00,867,12,6518.05,
18041,18:00:00,18:00:00,873,13,7310.74,
18041,18:02:00,18:02:00,865,14,7976.25,
18041,18:04:00,18:04:00,1097,15,8580.17,
18041,18:06:00,18:06:00,1102,16,9350.26,
18041,18:07:00,18:07:00,1105,17,9930.09,
18041,18:09:00,18:09:00,1135,18,10386.38,
18041,18:11:00,18:11:00,1243,19,10966.7,
18041,18:13:00,18:13:00,1333,20,11509.43,
18041,18:14:00,18:14:00,1280,21,11996.27,
18041,18:15:00,18:15:00,1630,22,12335.51,
18076,21:26:00,21:26:00,3399,1,268.5,
18076,21:30:00,21:30:00,137935,2,1170.28,
18076,21:31:00,21:31:00,929,3,2328.07,
18076,21:33:00,21:33:00,126805,4,3040.57,
18076,21:34:00,21:34:00,126806,5,3406.23,
18076,21:35:00,21:35:00,149242,6,3804.56,
18076,21:36:00,21:36:00,887,7,4050.24,
18076,21:37:00,21:37:00,920,8,4565.6,
18076,21:38:00,21:38:00,921,9,4788.55,
18076,21:39:00,21:39:00,917,10,5146.93,
18076,21:41:00,21:41:00,916,11,5868.3,
18076,21:43:00,21:43:00,867,12,6518.05,
18076,21:45:00,21:45:00,873,13,7310.74,
18076,21:47:00,21:47:00,865,14,7976.25,
18076,21:49:00,21:49:00,1097,15,8580.17,
18076,21:50:00,21:50:00,1102,16,9350.26,
18076,21:52:00,21:52:00,1105,17,9930.09,
18076,21:53:00,21:53:00,1135,18,10386.38,
18076,21:55:00,21:55:00,1243,19,10966.7,
18076,21:56:00,21:56:00,1333,20,11509.43,
18076,21:58:00,21:58:00,1280,21,11996.27,
18076,21:59:00,21:59:00,1630,22,12335.51,
18100,15:37:00,15:37:00,3399,1,268.5,
18100,15:42:00,15:42:00,137935,2,1170.28,
18100,15:43:00,15:43:00,929,3,2328.07,
18100,15:45:00,15:45:00,126805,4,3040.57,
18100,15:46:00,15:46:00,126806,5,3406.23,
18100,15:47:00,15:47:00,149242,6,3804.56,
18100,15:48:00,15:48:00,887,7,4050.24,
18100,15:50:00,15:50:00,920,8,4565.6,
18100,15:51:00,15:51:00,921,9,4788.55,
18100,15:52:00,15:52:00,917,10,5146.93,
18100,15:54:00,15:54:00,916,11,5868.3,
18100,15:56:00,15:56:00,867,12,6518.05,
18100,15:59:00,15:59:00,873,13,7310.74,
18100,16:01:00,16:01:00,865,14,7976.25,
18100,16:03:00,16:03:00,1097,15,8580.17,
18100,16:05:00,16:05:00,1102,16,9350.26,
18100,16:06:00,16:06:00,1105,17,9930.09,
18100,16:08:00,16:08:00,1135,18,10386.38,
18100,16:10:00,16:10:00,1243,19,10966.7,
18100,16:11:00,16:11:00,1333,20,11509.43,
18100,16:13:00,16:13:00,1280,21,11996.27,
18100,16:14:00,16:14:00,1630,22,12335.51,
18215,12:00:00,12:00:00,3399,1,268.5,
18215,12:05:00,12:05:00,137935,2,1170.28,
18215,12:06:00,12:06:00,929,3,2328.07,
18215,12:08:00,12:08:00,126805,4,3040.57,
18215,12:09:00,12:09:00,126806,5,3406.23,
18215,12:10:00,12:10:00,149242,6,3804.56,
18215,12:11:00,12:11:00,887,7,4050.24,
18215,12:13:00,12:13:00,920,8,4565.6,
18215,12:13:00,12:13:00,921,9,4788.55,
18215,12:15:00,12:15:00,917,10,5146.93,
18215,12:17:00,12:17:00,916,11,5868.3,
18215,12:19:00,12:19:00,867,12,6518.05,
18215,12:22:00,12:22:00,873,13,7310.74,
18215,12:24:00,12:24:00,865,14,7976.25,
18215,12:26:00,12:26:00,1097,15,8580.17,
18215,12:28:00,12:28:00,1102,16,9350.26,
18215,12:29:00,12:29:00,1105,17,9930.09,
18215,12:31:00,12:31:00,1135,18,10386.38,
18215,12:33:00,12:33:00,1243,19,10966.7,
18215,12:34:00,12:34:00,1333,20,11509.43,
18215,12:36:00,12:36:00,1280,21,11996.27,
18215,12:37:00,12:37:00,1630,22,12335.51,
18296,15:02:00,15:02:00,3399,1,268.5,
18296,15:07:00,15:07:00,137935,2,1170.28,
18296,15:08:00,15:08:00,929,3,2328.07,
18296,15:10:00,15:10:00,126805,4,3040.57,
18296,15:11:00,15:11:00,126806,5,3406.23,
18296,15:12:00,15:12:00,149242,6,3804.56,
18296,15:14:00,15:14:00,887,7,4050.24,
18296,15:15:00,15:15:00,920,8,4565.6,
18296,15:16:00,15:16:00,921,9,4788.55,
18296,15:17:00,15:17:00,917,10,5146.93,
18296,15:20:00,15:20:00,916,11,5868.3,
18296,15:22:00,15:22:00,867,12,6518.05,
18296,15:25:00,15:25:00,873,13,7310.74,
18296,15:27:00,15:27:00,865,14,7976.25,
18296,15:29:00,15:29:00,1097,15,8580.17,
18296,15:31:00,15:31:00,1102,16,9350.26,
18296,15:33:00,15:33:00,1105,17,9930.09,
18296,15:34:00,15:34:00,1135,18,10386.38,
18296,15:36:00,15:36:00,1243,19,10966.7,
18296,15:38:00,15:38:00,1333,20,11509.43,
18296,15:40:00,15:40:00,1280,21,11996.27,
18296,15:41:00,15:41:00,1630,22,12335.51,
18446,16:53:00,16:53:00,3399,1,268.5,
18446,16:58:00,16:58:00,137935,2,1170.28,
18446,16:59:00,16:59:00,929,3,2328.07,
18446,17:01:00,17:01:00,126805,4,3040.57,
18446,17:02:00,17:02:00,126806,5,3406.23,
18446,17:03:00,17:03:00,149242,6,3804.56,
18446,17:04:00,17:04:00,887,7,4050.24,
18446,17:06:00,17:06:00,920,8,4565.6,
18446,17:07:00,17:07:00,921,9,4788.55,
18446,17:08:00,17:08:00,917,10,5146.93,
18446,17:10:00,17:10:00,916,11,5868.3,
18446,17:12:00,17:12:00,867,12,6518.05,
18446,17:15:00,17:15:00,873,13,7310.74,
18446,17:17:00,17:17:00,865,14,7976.25,
18446,17:19:00,17:19:00,1097,15,8580.17,
18446,17:21:00,17:21:00,1102,16,9350.26,
18446,17:22:00,17:22:00,1105,17,9930.09,
18446,17:24:00,17:24:00,1135,18,10386.38,
18446,17:26:00,17:26:00,1243,19,10966.7,
18446,17:27:00,17:27:00,1333,20,11509.43,
18446,17:29:00,17:29:00,1280,21,11996.27,
18446,17:30:00,17:30:00,1630,22,12335.51,
18652,19:53:00,19:53:00,3399,1,268.5,
18652,19:58:00,19:58:00,137935,2,1170.28,
18652,19:59:00,19:59:00,929,3,2328.07,
18652,20:01:00,20:01:00,126805,4,3040.57,
18652,20:02:00,20:02:00,126806,5,3406.23,
18652,20:03:00,20:03:00,149242,6,3804.56,
18652,20:04:00,20:04:00,887,7,4050.24,
18652,20:06:00,20:06:00,920,8,4565.6,
18652,20:06:00,20:06:00,921,9,4788.55,
18652,20:08:00,20:08:00,917,10,5146.93,
18652,20:10:00,20:10:00,916,11,5868.3,
18652,20:12:00,20:12:00,867,12,6518.05,
18652,20:14:00,20:14:00,873,13,7310.74,
18652,20:17:00,20:17:00,865,14,7976.25,
18652,20:18:00,20:18:00,1097,15,8580.17,
18652,20:20:00,20:20:00,1102,16,9350.26,
18652,20:21:00,20:21:00,1105,17,9930.09,
18652,20:23:00,20:23:00,1135,18,10386.38,
18652,20:25:00,20:25:00,1243,19,10966.7,
18652,20:27:00,20:27:00,1333,20,11509.43,
18652,20:28:00,20:28:00,1280,21,11996.27,
18652,20:30:00,20:30:00,1630,22,12335.51,
18734,18:02:00,18:02:00,3399,1,268.5,
18734,18:07:00,18:07:00,137935,2,1170.28,
18734,18:08:00,18:08:00,929,3,2328.07,
18734,18:10:00,18:10:00,126805,4,3040.57,
18734,18:11:00,18:11:00,126806,5,3406.23,
18734,18:12:00,18:12:00,149242,6,3804.56,
18734,18:14:00,18:14:00,887,7,4050.24,
18734,18:16:00,18:16:00,920,8,4565.6,
18734,18:17:00,18:17:00,921,9,4788.55,
18734,18:18:00,18:18:00,917,10,5146.93,
18734,18:20:00,18:20:00,916,11,5868.3,
18734,18:23:00,18:23:00,867,12,6518.05,
18734,18:26:00,18:26:00,873,13,7310.74,
18734,18:28:00,18:28:00,865,14,7976.25,
18734,18:30:00,18:30:00,1097,15,8580.17,
18734,18:32:00,18:32:00,1102,16,9350.26,
18734,18:33:00,18:33:00,1105,17,9930.09,
18734,18:35:00,18:35:00,1135,18,10386.38,
18734,18:37:00,18:37:00,1243,19,10966.7,
18734,18:39:00,18:39:00,1333,20,11509.43,
18734,18:41:00,18:41:00,1280,21,11996.27,
18734,18:42:00,18:42:00,1630,22,12335.51,
18822,13:56:00,13:56:00,3399,1,268.5,
18822,14:01:00,14:01:00,137935,2,1170.28,
18822,14:02:00,14:02:00,929,3,2328.07,
18822,14:04:00,14:04:00,126805,4,3040.57,
18822,14:05:00,14:05:00,126806,5,3406.23,
18822,14:06:00,14:06:00,149242,6,3804.56,
18822,14:07:00,14:07:00,887,7,4050.24,
18822,14:09:00,14:09:00,920,8,4565.6,
18822,14:10:00,14:10:00,921,9,4788.55,
18822,14:11:00,14:11:00,917,10,5146.93,
18822,14:13:00,14:13:00,916,11,5868.3,
18822,14:15:00,14:15:00,867,12,6518.05,
18822,14:18:00,14:18:00,873,13,7310.74,
18822,14:20:00,14:20:00,865,14,7976.25,
18822,14:22:00,14:22:00,1097,15,8580.17,
18822,14:24:00,14:24:00,1102,16,9350.26,
18822,14:25:00,14:25:00,1105,17,9930.09,
18822,14:27:00,14:27:00,1135,18,10386.38,
18822,14:29:00,14:29:00,1243,19,10966.7,
18822,14:30:00,14:30:00,1333,20,11509.43,
18822,14:32:00,14:32:00,1280,21,11996.27,
18822,14:33:00,14:33:00,1630,22,12335.51,
18897,17:17:00,17:17:00,3399,1,268.5,
18897,17:22:00,17:22:00,137935,2,1170.28,
18897,17:23:00,17:23:00,929,3,2328.07,
18897,17:25:00,17:25:00,126805,4,3040.57,
18897,17:26:00,17:26:00,126806,5,3406.23,
18897,17:27:00,17:27:00,149242,6,3804.56,
18897,17:29:00,17:29:00,887,7,4050.24,
18897,17:31:00,17:31:00,920,8,4565.6,
18897,17:32:00,17:32:00,921,9,4788.55,
18897,17:33:00,17:33:00,917,10,5146.93,
18897,17:36:00,17:36:00,916,11,5868.3,
18897,17:38:00,17:38:00,867,12,6518.05,
18897,17:41:00,17:41:00,873,13,7310.74,
18897,17:44:00,17:44:00,865,14,7976.25,
18897,17:46:00,17:46:00,1097,15,8580.17,
18897,17:48:00,17:48:00,1102,16,9350.26,
18897,17:50:00,17:50:00,1105,17,9930.09,
18897,17:52:00,17:52:00,1135,18,10386.38,
18897,17:53:00,17:53:00,1243,19,10966.7,
18897,17:55:00,17:55:00,1333,20,11509.43,
18897,17:57:00,17:57:00,1280,21,11996.27,
18897,17:59:00,17:59:00,1630,22,12335.51,
19065,13:25:00,13:25:00,3399,1,268.5,
19065,13:30:00,13:30:00,137935,2,1170.28,
19065,13:31:00,13:31:00,929,3,2328.07,
19065,13:33:00,13:33:00,126805,4,3040.57,
19065,13:34:00,13:34:00,126806,5,3406.23,
19065,13:35:00,13:35:00,149242,6,3804.56,
19065,13:37:00,13:37:00,887,7,4050.24,
19065,13:38:00,13:38:00,920,8,4565.6,
19065,13:39:00,13:39:00,921,9,4788.55,
19065,13:40:00,13:40:00,917,10,5146.93,
19065,13:43:00,13:43:00,916,11,5868.3,
19065,13:45:00,13:45:00,867,12,6518.05,
19065,13:47:00,13:47:00,873,13,7310.74,
19065,13:49:00,13:49:00,865,14,7976.25,
19065,13:51:00,13:51:00,1097,15,8580.17,
19065,13:53:00,13:53:00,1102,16,9350.26,
19065,13:54:00,13:54:00,1105,17,9930.09,
19065,13:56:00,13:56:00,1135,18,10386.38,
19065,13:58:00,13:58:00,1243,19,10966.7,
19065,14:00:00,14:00:00,1333,20,11509.43,
19065,14:01:00,14:01:00,1280,21,11996.27,
19065,14:03:00,14:03:00,1630,22,12335.51,
19119,16:06:00,16:06:00,3399,1,268.5,
19119,16:11:00,16:11:00,137935,2,1170.28,
19119,16:12:00,16:12:00,929,3,2328.07,
19119,16:14:00,16:14:00,126805,4,3040.57,
19119,16:15:00,16:15:00,126806,5,3406.23,
19119,16:16:00,16:16:00,149242,6,3804.56,
19119,16:17:00,16:17:00,887,7,4050.24,
19119,16:19:00,16:19:00,920,8,4565.6,
19119,16:20:00,16:20:00,921,9,4788.55,
19119,16:21:00,16:21:00,917,10,5146.93,
19119,16:23:00,16:23:00,916,11,5868.3,
19119,16:25:00,16:25:00,867,12,6518.05,
19119,16:28:00,16:28:00,873,13,7310.74,
19119,16:30:00,16:30:00,865,14,7976.25,
19119,16:32:00,16:32:00,1097,15,8580.17,
19119,16:34:00,16:34:00,1102,16,9350.26,
19119,16:35:00,16:35:00,1105,17,9930.09,
19119,16:37:00,16:37:00,1135,18,10386.38,
19119,16:39:00,16:39:00,1243,19,10966.7,
19119,16:40:00,16:40:00,1333,20,11509.43,
19119,16:42:00,16:42:00,1280,21,11996.27,
19119,16:43:00,16:43:00,1630,22,12335.51,
19137,11:21:00,11:21:00,3399,1,268.5,
19137,11:26:00,11:26:00,137935,2,1170.28,
19137,11:27:00,11:27:00,929,3,2328.07,
19137,11:29:00,11:29:00,126805,4,3040.57,
19137,11:30:00,11:30:00,126806,5,3406.23,
19137,11:31:00,11:31:00,149242,6,3804.56,
19137,11:33:00,11:33:00,887,7,4050.24,
19137,11:34:00,11:34:00,920,8,4565.6,
19137,11:35:00,11:35:00,921,9,4788.55,
19137,11:36:00,11:36:00,917,10,5146.93,
19137,11:39:00,11:39:00,916,11,5868.3,
19137,11:41:00,11:41:00,867,12,6518.05,
19137,11:43:00,11:43:00,873,13,7310.74,
19137,11:45:00,11:45:00,865,14,7976.25,
19137,11:47:00,11:47:00,1097,15,8580.17,
19137,11:49:00,11:49:00,1102,16,9350.26,
19137,11:50:00,11:50:00,1105,17,9930.09,
19137,11:52:00,11:52:00,1135,18,10386.38,
19137,11:54:00,11:54:00,1243,19,10966.7,
19137,11:56:00,11:56:00,1333,20,11509.43,
19137,11:57:00,11:57:00,1280,21,11996.27,
19137,11:59:00,11:59:00,1630,22,12335.51,
19142,16:35:00,16:35:00,3399,1,268.5,
19142,16:40:00,16:40:00,137935,2,1170.28,
19142,16:41:00,16:41:00,929,3,2328.07,
19142,16:43:00,16:43:00,126805,4,3040.57,
19142,16:44:00,16:44:00,126806,5,3406.23,
19142,16:45:00,16:45:00,149242,6,3804.56,
19142,16:46:00,16:46:00,887,7,4050.24,
19142,16:48:00,16:48:00,920,8,4565.6,
19142,16:49:00,16:49:00,921,9,4788.55,
19142,16:50:00,16:50:00,917,10,5146.93,
19142,16:52:00,16:52:00,916,11,5868.3,
19142,16:54:00,16:54:00,867,12,6518.05,
19142,16:57:00,16:57:00,873,13,7310.74,
19142,16:59:00,16:59:00,865,14,7976.25,
19142,17:01:00,17:01:00,1097,15,8580.17,
19142,17:03:00,17:03:00,1102,16,9350.26,
19142,17:04:00,17:04:00,1105,17,9930.09,
19142,17:06:00,17:06:00,1135,18,10386.38,
19142,17:08:00,17:08:00,1243,19,10966.7,
19142,17:09:00,17:09:00,1333,20,11509.43,
19142,17:11:00,17:11:00,1280,21,11996.27,
19142,17:12:00,17:12:00,1630,22,12335.51,
19143,08:12:00,08:12:00,3399,1,268.5,
19143,08:17:00,08:17:00,137935,2,1170.28,
19143,08:18:00,08:18:00,929,3,2328.07,
19143,08:20:00,08:20:00,126805,4,3040.57,
19143,08:21:00,08:21:00,126806,5,3406.23,
19143,08:23:00,08:23:00,149242,6,3804.56,
19143,08:24:00,08:24:00,887,7,4050.24,
19143,08:26:00,08:26:00,920,8,4565.6,
19143,08:27:00,08:27:00,921,9,4788.55,
19143,08:28:00,08:28:00,917,10,5146.93,
19143,08:31:00,08:31:00,916,11,5868.3,
19143,08:33:00,08:33:00,867,12,6518.05,
19143,08:36:00,08:36:00,873,13,7310.74,
19143,08:39:00,08:39:00,865,14,7976.25,
19143,08:40:00,08:40:00,1097,15,8580.17,
19143,08:42:00,08:42:00,1102,16,9350.26,
19143,08:44:00,08:44:00,1105,17,9930.09,
19143,08:46:00,08:46:00,1135,18,10386.38,
19143,08:47:00,08:47:00,1243,19,10966.7,
19143,08:49:00,08:49:00,1333,20,11509.43,
19143,08:51:00,08:51:00,1280,21,11996.27,
19143,08:53:00,08:53:00,1630,22,12335.51,
19177,11:13:00,11:13:00,3399,1,268.5,
19177,11:18:00,11:18:00,137935,2,1170.28,
19177,11:19:00,11:19:00,929,3,2328.07,
19177,11:21:00,11:21:00,126805,4,3040.57,
19177,11:22:00,11:22:00,126806,5,3406.23,
19177,11:23:00,11:23:00,149242,6,3804.56,
19177,11:24:00,11:24:00,887,7,4050.24,
19177,11:26:00,11:26:00,920,8,4565.6,
19177,11:26:00,11:26:00,921,9,4788.55,
19177,11:28:00,11:28:00,917,10,5146.93,
19177,11:30:00,11:30:00,916,11,5868.3,
19177,11:32:00,11:32:00,867,12,6518.05,
19177,11:35:00,11:35:00,873,13,7310.74,
19177,11:37:00,11:37:00,865,14,7976.25,
19177,11:39:00,11:39:00,1097,15,8580.17,
19177,11:41:00,11:41:00,1102,16,9350.26,
19177,11:42:00,11:42:00,1105,17,9930.09,
19177,11:44:00,11:44:00,1135,18,10386.38,
19177,11:46:00,11:46:00,1243,19,10966.7,
19177,11:47:00,11:47:00,1333,20,11509.43,
19177,11:49:00,11:49:00,1280,21,11996.27,
19177,11:50:00,11:50:00,1630,22,12335.51,
19251,08:48:00,08:48:00,3399,1,268.5,
19251,08:52:00,08:52:00,137935,2,1170.28,
19251,08:53:00,08:53:00,929,3,2328.07,
19251,08:55:00,08:55:00,126805,4,3040.57,
19251,08:56:00,08:56:00,126806,5,3406.23,
19251,08:57:00,08:57:00,149242,6,3804.56,
19251,08:58:00,08:58:00,887,7,4050.24,
19251,09:00:00,09:00:00,920,8,4565.6,
19251,09:01:00,09:01:00,921,9,4788.55,
19251,09:02:00,09:02:00,917,10,5146.93,
19251,09:04:00,09:04:00,916,11,5868.3,
19251,09:06:00,09:06:00,867,12,6518.05,
19251,09:09:00,09:09:00,873,13,7310.74,
19251,09:11:00,09:11:00,865,14,7976.25,
19251,09:12:00,09:12:00,1097,15,8580.17,
19251,09:14:00,09:14:00,1102,16,9350.26,
19251,09:16:00,09:16:00,1105,17,9930.09,
19251,09:18:00,09:18:00,1135,18,10386.38,
19251,09:19:00,09:19:00,1243,19,10966.7,
19251,09:21:00,09:21:00,1333,20,11509.43,
19251,09:23:00,09:23:00,1280,21,11996.27,
19251,09:24:00,09:24:00,1630,22,12335.51,
19324,06:19:00,06:19:00,3399,1,268.5,
19324,06:23:00,06:23:00,137935,2,1170.28,
19324,06:25:00,06:25:00,929,3,2328.07,
19324,06:27:00,06:27:00,126805,4,3040.57,
19324,06:28:00,06:28:00,126806,5,3406.23,
19324,06:29:00,06:29:00,149242,6,3804.56,
19324,06:30:00,06:30:00,887,7,4050.24,
19324,06:32:00,06:32:00,920,8,4565.6,
19324,06:33:00,06:33:00,921,9,4788.55,
19324,06:34:00,06:34:00,917,10,5146.93,
19324,06:36:00,06:36:00,916,11,5868.3,
19324,06:38:00,06:38:00,867,12,6518.05,
19324,06:41:00,06:41:00,873,13,7310.74,
19324,06:43:00,06:43:00,865,14,7976.25,
19324,06:45:00,06:45:00,1097,15,8580.17,
19324,06:46:00,06:46:00,1102,16,9350.26,
19324,06:48:00,06:48:00,1105,17,9930.09,
19324,06:49:00,06:49:00,1135,18,10386.38,
19324,06:51:00,06:51:00,1243,19,10966.7,
19324,06:53:00,06:53:00,1333,20,11509.43,
19324,06:54:00,06:54:00,1280,21,11996.27,
19324,06:56:00,06:56:00,1630,22,12335.51,
19386,07:54:00,07:54:00,3399,1,268.5,
19386,07:59:00,07:59:00,137935,2,1170.28,
19386,08:00:00,08:00:00,929,3,2328.07,
19386,08:02:00,08:02:00,126805,4,3040.57,
19386,08:03:00,08:03:00,126806,5,3406.23,
19386,08:04:00,08:04:00,149242,6,3804.56,
19386,08:06:00,08:06:00,887,7,4050.24,
19386,08:08:00,08:08:00,920,8,4565.6,
19386,08:09:00,08:09:00,921,9,4788.55,
19386,08:10:00,08:10:00,917,10,5146.93,
19386,08:12:00,08:12:00,916,11,5868.3,
19386,08:15:00,08:15:00,867,12,6518.05,
19386,08:18:00,08:18:00,873,13,7310.74,
19386,08:21:00,08:21:00,865,14,7976.25,
19386,08:23:00,08:23:00,1097,15,8580.17,
19386,08:25:00,08:25:00,1102,16,9350.26,
19386,08:26:00,08:26:00,1105,17,9930.09,
19386,08:28:00,08:28:00,1135,18,10386.38,
19386,08:30:00,08:30:00,1243,19,10966.7,
19386,08:32:00,08:32:00,1333,20,11509.43,
19386,08:34:00,08:34:00,1280,21,11996.27,
19386,08:35:00,08:35:00,1630,22,12335.51,
19395,21:33:00,21:33:00,3399,1,268.5,
19395,21:38:00,21:38:00,137935,2,1170.28,
19395,21:39:00,21:39:00,929,3,2328.07,
19395,21:41:00,21:41:00,126805,4,3040.57,
19395,21:42:00,21:42:00,126806,5,3406.23,
19395,21:43:00,21:43:00,149242,6,3804.56,
19395,21:44:00,21:44:00,887,7,4050.24,
19395,21:45:00,21:45:00,920,8,4565.6,
19395,21:46:00,21:46:00,921,9,4788.55,
19395,21:47:00,21:47:00,917,10,5146.93,
19395,21:49:00,21:49:00,916,11,5868.3,
19395,21:51:00,21:51:00,867,12,6518.05,
19395,21:54:00,21:54:00,873,13,7310.74,
19395,21:56:00,21:56:00,865,14,7976.25,
19395,21:57:00,21:57:00,1097,15,8580.17,
19395,21:59:00,21:59:00,1102,16,9350.26,
19395,22:00:00,22:00:00,1105,17,9930.09,
19395,22:02:00,22:02:00,1135,18,10386.38,
19395,22:04:00,22:04:00,1243,19,10966.7,
19395,22:05:00,22:05:00,1333,20,11509.43,
19395,22:07:00,22:07:00,1280,21,11996.27,
19395,22:08:00,22:08:00,1630,22,12335.51,
19549,08:48:00,08:48:00,3399,1,268.5,
19549,08:52:00,08:52:00,137935,2,1170.28,
19549,08:53:00,08:53:00,929,3,2328.07,
19549,08:55:00,08:55:00,126805,4,3040.57,
19549,08:56:00,08:56:00,126806,5,3406.23,
19549,08:57:00,08:57:00,149242,6,3804.56,
19549,08:58:00,08:58:00,887,7,4050.24,
19549,09:00:00,09:00:00,920,8,4565.6,
19549,09:01:00,09:01:00,921,9,4788.55,
19549,09:02:00,09:02:00,917,10,5146.93,
19549,09:04:00,09:04:00,916,11,5868.3,
19549,09:06:00,09:06:00,867,12,6518.05,
19549,09:09:00,09:09:00,873,13,7310.74,
19549,09:11:00,09:11:00,865,14,7976.25,
19549,09:12:00,09:12:00,1097,15,8580.17,
19549,09:14:00,09:14:00,1102,16,9350.26,
19549,09:16:00,09:16:00,1105,17,9930.09,
19549,09:18:00,09:18:00,1135,18,10386.38,
19549,09:19:00,09:19:00,1243,19,10966.7,
19549,09:21:00,09:21:00,1333,20,11509.43,
19549,09:23:00,09:23:00,1280,21,11996.27,
19549,09:24:00,09:24:00,1630,22,12335.51,
19569,06:09:00,06:09:00,3399,1,268.5,
19569,06:13:00,06:13:00,137935,2,1170.28,
19569,06:15:00,06:15:00,929,3,2328.07,
19569,06:17:00,06:17:00,126805,4,3040.57,
19569,06:18:00,06:18:00,126806,5,3406.23,
19569,06:19:00,06:19:00,149242,6,3804.56,
19569,06:20:00,06:20:00,887,7,4050.24,
19569,06:22:00,06:22:00,920,8,4565.6,
19569,06:23:00,06:23:00,921,9,4788.55,
19569,06:24:00,06:24:00,917,10,5146.93,
19569,06:26:00,06:26:00,916,11,5868.3,
19569,06:28:00,06:28:00,867,12,6518.05,
19569,06:30:00,06:30:00,873,13,7310.74,
19569,06:32:00,06:32:00,865,14,7976.25,
19569,06:34:00,06:34:00,1097,15,8580.17,
19569,06:36:00,06:36:00,1102,16,9350.26,
19569,06:37:00,06:37:00,1105,17,9930.09,
19569,06:39:00,06:39:00,1135,18,10386.38,
19569,06:40:00,06:40:00,1243,19,10966.7,
19569,06:42:00,06:42:00,1333,20,11509.43,
19569,06:44:00,06:44:00,1280,21,11996.27,
19569,06:45:00,06:45:00,1630,22,12335.51,
19601,22:49:00,22:49:00,3399,1,268.5,
19601,22:54:00,22:54:00,137935,2,1170.28,
19601,22:55:00,22:55:00,929,3,2328.07,
19601,22:56:00,22:56:00,126805,4,3040.57,
19601,22:57:00,22:57:00,126806,5,3406.23,
19601,22:58:00,22:58:00,149242,6,3804.56,
19601,22:59:00,22:59:00,887,7,4050.24,
19601,23:00:00,23:00:00,920,8,4565.6,
19601,23:01:00,23:01:00,921,9,4788.55,
19601,23:02:00,23:02:00,917,10,5146.93,
19601,23:04:00,23:04:00,916,11,5868.3,
19601,23:05:00,23:05:00,867,12,6518.05,
19601,23:08:00,23:08:00,873,13,7310.74,
19601,23:10:00,23:10:00,865,14,7976.25,
19601,23:11:00,23:11:00,1097,15,8580.17,
19601,23:12:00,23:12:00,1102,16,9350.26,
19601,23:14:00,23:14:00,1105,17,9930.09,
19601,23:15:00,23:15:00,1135,18,10386.38,
19601,23:17:00,23:17:00,1243,19,10966.7,
19601,23:18:00,23:18:00,1333,20,11509.43,
19601,23:20:00,23:20:00,1280,21,11996.27,
19601,23:21:00,23:21:00,1630,22,12335.51,
19652,12:21:00,12:21:00,3399,1,268.5,
19652,12:26:00,12:26:00,137935,2,1170.28,
19652,12:27:00,12:27:00,929,3,2328.07,
19652,12:29:00,12:29:00,126805,4,3040.57,
19652,12:30:00,12:30:00,126806,5,3406.23,
19652,12:31:00,12:31:00,149242,6,3804.56,
19652,12:32:00,12:32:00,887,7,4050.24,
19652,12:34:00,12:34:00,920,8,4565.6,
19652,12:34:00,12:34:00,921,9,4788.55,
19652,12:36:00,12:36:00,917,10,5146.93,
19652,12:38:00,12:38:00,916,11,5868.3,
19652,12:40:00,12:40:00,867,12,6518.05,
19652,12:43:00,12:43:00,873,13,7310.74,
19652,12:45:00,12:45:00,865,14,7976.25,
19652,12:47:00,12:47:00,1097,15,8580.17,
19652,12:49:00,12:49:00,1102,16,9350.26,
19652,12:50:00,12:50:00,1105,17,9930.09,
19652,12:52:00,12:52:00,1135,18,10386.38,
19652,12:54:00,12:54:00,1243,19,10966.7,
19652,12:55:00,12:55:00,1333,20,11509.43,
19652,12:57:00,12:57:00,1280,21,11996.27,
19652,12:58:00,12:58:00,1630,22,12335.51,
19851,18:31:00,18:31:00,3399,1,268.5,
19851,18:36:00,18:36:00,137935,2,1170.28,
19851,18:37:00,18:37:00,929,3,2328.07,
19851,18:39:00,18:39:00,126805,4,3040.57,
19851,18:40:00,18:40:00,126806,5,3406.23,
19851,18:41:00,18:41:00,149242,6,3804.56,
19851,18:43:00,18:43:00,887,7,4050.24,
19851,18:45:00,18:45:00,920,8,4565.6,
19851,18:46:00,18:46:00,921,9,4788.55,
19851,18:47:00,18:47:00,917,10,5146.93,
19851,18:49:00,18:49:00,916,11,5868.3,
19851,18:52:00,18:52:00,867,12,6518.05,
19851,18:55:00,18:55:00,873,13,7310.74,
19851,18:57:00,18:57:00,865,14,7976.25,
19851,18:59:00,18:59:00,1097,15,8580.17,
19851,19:01:00,19:01:00,1102,16,9350.26,
19851,19:02:00,19:02:00,1105,17,9930.09,
19851,19:04:00,19:04:00,1135,18,10386.38,
19851,19:06:00,19:06:00,1243,19,10966.7,
19851,19:08:00,19:08:00,1333,20,11509.43,
19851,19:10:00,19:10:00,1280,21,11996.27,
19851,19:11:00,19:11:00,1630,22,12335.51,
19862,09:27:00,09:27:00,3399,1,268.5,
19862,09:31:00,09:31:00,137935,2,1170.28,
19862,09:32:00,09:32:00,929,3,2328.07,
19862,09:34:00,09:34:00,126805,4,3040.57,
19862,09:35:00,09:35:00,126806,5,3406.23,
19862,09:36:00,09:36:00,149242,6,3804.56,
19862,09:37:00,09:37:00,887,7,4050.24,
19862,09:39:00,09:39:00,920,8,4565.6,
19862,09:40:00,09:40:00,921,9,4788.55,
19862,09:41:00,09:41:00,917,10,5146.93,
19862,09:43:00,09:43:00,916,11,5868.3,
19862,09:45:00,09:45:00,867,12,6518.05,
19862,09:48:00,09:48:00,873,13,7310.74,
19862,09:50:00,09:50:00,865,14,7976.25,
19862,09:51:00,09:51:00,1097,15,8580.17,
19862,09:53:00,09:53:00,1102,16,9350.26,
19862,09:55:00,09:55:00,1105,17,9930.09,
19862,09:57:00,09:57:00,1135,18,10386.38,
19862,09:58:00,09:58:00,1243,19,10966.7,
19862,10:00:00,10:00:00,1333,20,11509.43,
19862,10:02:00,10:02:00,1280,21,11996.27,
19862,10:03:00,10:03:00,1630,22,12335.51,
19871,16:26:00,16:26:00,3399,1,268.5,
19871,16:31:00,16:31:00,137935,2,1170.28,
19871,16:32:00,16:32:00,929,3,2328.07,
19871,16:34:00,16:34:00,126805,4,3040.57,
19871,16:35:00,16:35:00,126806,5,3406.23,
19871,16:36:00,16:36:00,149242,6,3804.56,
19871,16:37:00,16:37:00,887,7,4050.24,
19871,16:39:00,16:39:00,920,8,4565.6,
19871,16:40:00,16:40:00,921,9,4788.55,
19871,16:41:00,16:41:00,917,10,5146.93,
19871,16:43:00,16:43:00,916,11,5868.3,
19871,16:45:00,16:45:00,867,12,6518.05,
19871,16:48:00,16:48:00,873,13,7310.74,
19871,16:50:00,16:50:00,865,14,7976.25,
19871,16:52:00,16:52:00,1097,15,8580.17,
19871,16:54:00,16:54:00,1102,16,9350.26,
19871,16:55:00,16:55:00,1105,17,9930.09,
19871,16:57:00,16:57:00,1135,18,10386.38,
19871,16:59:00,16:59:00,1243,19,10966.7,
19871,17:00:00,17:00:00,1333,20,11509.43,
19871,17:02:00,17:02:00,1280,21,11996.27,
19871,17:03:00,17:03:00,1630,22,12335.51,
19884,15:47:00,15:47:00,3399,1,268.5,
19884,15:52:00,15:52:00,137935,2,1170.28,
19884,15:53:00,15:53:00,929,3,2328.07,
19884,15:55:00,15:55:00,126805,4,3040.57,
19884,15:56:00,15:56:00,126806,5,3406.23,
19884,15:57:00,15:57:00,149242,6,3804.56,
19884,15:58:00,15:58:00,887,7,4050.24,
19884,16:00:00,16:00:00,920,8,4565.6,
19884,16:01:00,16:01:00,921,9,4788.55,
19884,16:02:00,16:02:00,917,10,5146.93,
19884,16:04:00,16:04:00,916,11,5868.3,
19884,16:06:00,16:06:00,867,12,6518.05,
19884,16:09:00,16:09:00,873,13,7310.74,
19884,16:11:00,16:11:00,865,14,7976.25,
19884,16:13:00,16:13:00,1097,15,8580.17,
19884,16:15:00,16:15:00,1102,16,9350.26,
19884,16:16:00,16:16:00,1105,17,9930.09,
19884,16:18:00,16:18:00,1135,18,10386.38,
19884,16:20:00,16:20:00,1243,19,10966.7,
19884,16:21:00,16:21:00,1333,20,11509.43,
19884,16:23:00,16:23:00,1280,21,11996.27,
19884,16:24:00,16:24:00,1630,22,12335.51,
19935,11:39:00,11:39:00,3399,1,268.5,
19935,11:44:00,11:44:00,137935,2,1170.28,
19935,11:45:00,11:45:00,929,3,2328.07,
19935,11:47:00,11:47:00,126805,4,3040.57,
19935,11:48:00,11:48:00,126806,5,3406.23,
19935,11:49:00,11:49:00,149242,6,3804.56,
19935,11:51:00,11:51:00,887,7,4050.24,
19935,11:52:00,11:52:00,920,8,4565.6,
19935,11:53:00,11:53:00,921,9,4788.55,
19935,11:54:00,11:54:00,917,10,5146.93,
19935,11:57:00,11:57:00,916,11,5868.3,
19935,11:59:00,11:59:00,867,12,6518.05,
19935,12:01:00,12:01:00,873,13,7310.74,
19935,12:03:00,12:03:00,865,14,7976.25,
19935,12:05:00,12:05:00,1097,15,8580.17,
19935,12:07:00,12:07:00,1102,16,9350.26,
19935,12:08:00,12:08:00,1105,17,9930.09,
19935,12:10:00,12:10:00,1135,18,10386.38,
19935,12:12:00,12:12:00,1243,19,10966.7,
19935,12:14:00,12:14:00,1333,20,11509.43,
19935,12:15:00,12:15:00,1280,21,11996.27,
19935,12:17:00,12:17:00,1630,22,12335.51,
19963,12:10:00,12:10:00,3399,1,268.5,
19963,12:15:00,12:15:00,137935,2,1170.28,
19963,12:16:00,12:16:00,929,3,2328.07,
19963,12:18:00,12:18:00,126805,4,3040.57,
19963,12:19:00,12:19:00,126806,5,3406.23,
19963,12:20:00,12:20:00,149242,6,3804.56,
19963,12:21:00,12:21:00,887,7,4050.24,
19963,12:23:00,12:23:00,920,8,4565.6,
19963,12:23:00,12:23:00,921,9,4788.55,
19963,12:25:00,12:25:00,917,10,5146.93,
19963,12:27:00,12:27:00,916,11,5868.3,
19963,12:29:00,12:29:00,867,12,6518.05,
19963,12:32:00,12:32:00,873,13,7310.74,
19963,12:34:00,12:34:00,865,14,7976.25,
19963,12:36:00,12:36:00,1097,15,8580.17,
19963,12:38:00,12:38:00,1102,16,9350.26,
19963,12:39:00,12:39:00,1105,17,9930.09,
19963,12:41:00,12:41:00,1135,18,10386.38,
19963,12:43:00,12:43:00,1243,19,10966.7,
19963,12:44:00,12:44:00,1333,20,11509.43,
19963,12:46:00,12:46:00,1280,21,11996.27,
19963,12:47:00,12:47:00,1630,22,12335.51,
20011,16:16:00,16:16:00,3399,1,268.5,
20011,16:21:00,16:21:00,137935,2,1170.28,
20011,16:22:00,16:22:00,929,3,2328.07,
20011,16:24:00,16:24:00,126805,4,3040.57,
20011,16:25:00,16:25:00,126806,5,3406.23,
20011,16:26:00,16:26:00,149242,6,3804.56,
20011,16:27:00,16:27:00,887,7,4050.24,
20011,16:29:00,16:29:00,920,8,4565.6,
20011,16:30:00,16:30:00,921,9,4788.55,
20011,16:31:00,16:31:00,917,10,5146.93,
20011,16:33:00,16:33:00,916,11,5868.3,
20011,16:35:00,16:35:00,867,12,6518.05,
20011,16:38:00,16:38:00,873,13,7310.74,
20011,16:40:00,16:40:00,865,14,7976.25,
20011,16:42:00,16:42:00,1097,15,8580.17,
20011,16:44:00,16:44:00,1102,16,9350.26,
20011,16:45:00,16:45:00,1105,17,9930.09,
20011,16:47:00,16:47:00,1135,18,10386.38,
20011,16:49:00,16:49:00,1243,19,10966.7,
20011,16:50:00,16:50:00,1333,20,11509.43,
20011,16:52:00,16:52:00,1280,21,11996.27,
20011,16:53:00,16:53:00,1630,22,12335.51,
20026,06:45:00,06:45:00,3399,1,268.5,
20026,06:49:00,06:49:00,137935,2,1170.28,
20026,06:51:00,06:51:00,929,3,2328.07,
20026,06:53:00,06:53:00,126805,4,3040.57,
20026,06:54:00,06:54:00,126806,5,3406.23,
20026,06:55:00,06:55:00,149242,6,3804.56,
20026,06:56:00,06:56:00,887,7,4050.24,
20026,06:58:00,06:58:00,920,8,4565.6,
20026,06:59:00,06:59:00,921,9,4788.55,
20026,07:00:00,07:00:00,917,10,5146.93,
20026,07:02:00,07:02:00,916,11,5868.3,
20026,07:04:00,07:04:00,867,12,6518.05,
20026,07:07:00,07:07:00,873,13,7310.74,
20026,07:09:00,07:09:00,865,14,7976.25,
20026,07:11:00,07:11:00,1097,15,8580.17,
20026,07:12:00,07:12:00,1102,16,9350.26,
20026,07:14:00,07:14:00,1105,17,9930.09,
20026,07:15:00,07:15:00,1135,18,10386.38,
20026,07:17:00,07:17:00,1243,19,10966.7,
20026,07:19:00,07:19:00,1333,20,11509.43,
20026,07:20:00,07:20:00,1280,21,11996.27,
20026,07:22:00,07:22:00,1630,22,12335.51,
20354,11:51:00,11:51:00,3399,1,268.5,
20354,11:56:00,11:56:00,137935,2,1170.28,
20354,11:57:00,11:57:00,929,3,2328.07,
20354,11:59:00,11:59:00,126805,4,3040.57,
20354,12:00:00,12:00:00,126806,5,3406.23,
20354,12:01:00,12:01:00,149242,6,3804.56,
20354,12:02:00,12:02:00,887,7,4050.24,
20354,12:04:00,12:04:00,920,8,4565.6,
20354,12:04:00,12:04:00,921,9,4788.55,
20354,12:06:00,12:06:00,917,10,5146.93,
20354,12:08:00,12:08:00,916,11,5868.3,
20354,12:10:00,12:10:00,867,12,6518.05,
20354,12:13:00,12:13:00,873,13,7310.74,
20354,12:15:00,12:15:00,865,14,7976.25,
20354,12:17:00,12:17:00,1097,15,8580.17,
20354,12:19:00,12:19:00,1102,16,9350.26,
20354,12:20:00,12:20:00,1105,17,9930.09,
20354,12:22:00,12:22:00,1135,18,10386.38,
20354,12:24:00,12:24:00,1243,19,10966.7,
20354,12:25:00,12:25:00,1333,20,11509.43,
20354,12:27:00,12:27:00,1280,21,11996.27,
20354,12:28:00,12:28:00,1630,22,12335.51,
20404,12:21:00,12:21:00,3399,1,268.5,
20404,12:26:00,12:26:00,137935,2,1170.28,
20404,12:27:00,12:27:00,929,3,2328.07,
20404,12:29:00,12:29:00,126805,4,3040.57,
20404,12:30:00,12:30:00,126806,5,3406.23,
20404,12:31:00,12:31:00,149242,6,3804.56,
20404,12:32:00,12:32:00,887,7,4050.24,
20404,12:34:00,12:34:00,920,8,4565.6,
20404,12:34:00,12:34:00,921,9,4788.55,
20404,12:36:00,12:36:00,917,10,5146.93,
20404,12:38:00,12:38:00,916,11,5868.3,
20404,12:40:00,12:40:00,867,12,6518.05,
20404,12:43:00,12:43:00,873,13,7310.74,
20404,12:45:00,12:45:00,865,14,7976.25,
20404,12:47:00,12:47:00,1097,15,8580.17,
20404,12:49:00,12:49:00,1102,16,9350.26,
20404,12:50:00,12:50:00,1105,17,9930.09,
20404,12:52:00,12:52:00,1135,18,10386.38,
20404,12:54:00,12:54:00,1243,19,10966.7,
20404,12:55:00,12:55:00,1333,20,11509.43,
20404,12:57:00,12:57:00,1280,21,11996.27,
20404,12:58:00,12:58:00,1630,22,12335.51,
20412,23:37:00,23:37:00,3399,1,268.5,
20412,23:42:00,23:42:00,137935,2,1170.28,
20412,23:43:00,23:43:00,929,3,2328.07,
20412,23:44:00,23:44:00,126805,4,3040.57,
20412,23:45:00,23:45:00,126806,5,3406.23,
20412,23:46:00,23:46:00,149242,6,3804.56,
20412,23:47:00,23:47:00,887,7,4050.24,
20412,23:48:00,23:48:00,920,8,4565.6,
20412,23:49:00,23:49:00,921,9,4788.55,
20412,23:50:00,23:50:00,917,10,5146.93,
20412,23:52:00,23:52:00,916,11,5868.3,
20412,23:53:00,23:53:00,867,12,6518.05,
20412,23:55:00,23:55:00,873,13,7310.74,
20412,23:57:00,23:57:00,865,14,7976.25,
20412,23:59:00,23:59:00,1097,15,8580.17,
20412,24:00:00,24:00:00,1102,16,9350.26,
20412,24:02:00,24:02:00,1105,17,9930.09,
20412,24:03:00,24:03:00,1135,18,10386.38,
20412,24:04:00,24:04:00,1243,19,10966.7,
20412,24:06:00,24:06:00,1333,20,11509.43,
20412,24:08:00,24:08:00,1280,21,11996.27,
20412,24:09:00,24:09:00,1630,22,12335.51,
20415,20:24:00,20:24:00,3399,1,268.5,
20415,20:28:00,20:28:00,137935,2,1170.28,
20415,20:29:00,20:29:00,929,3,2328.07,
20415,20:31:00,20:31:00,126805,4,3040.57,
20415,20:32:00,20:32:00,126806,5,3406.23,
20415,20:33:00,20:33:00,149242,6,3804.56,
20415,20:34:00,20:34:00,887,7,4050.24,
20415,20:36:00,20:36:00,920,8,4565.6,
20415,20:37:00,20:37:00,921,9,4788.55,
20415,20:38:00,20:38:00,917,10,5146.93,
20415,20:40:00,20:40:00,916,11,5868.3,
20415,20:42:00,20:42:00,867,12,6518.05,
20415,20:45:00,20:45:00,873,13,7310.74,
20415,20:47:00,20:47:00,865,14,7976.25,
20415,20:49:00,20:49:00,1097,15,8580.17,
20415,20:50:00,20:50:00,1102,16,9350.26,
20415,20:52:00,20:52:00,1105,17,9930.09,
20415,20:53:00,20:53:00,1135,18,10386.38,
20415,20:55:00,20:55:00,1243,19,10966.7,
20415,20:57:00,20:57:00,1333,20,11509.43,
20415,20:58:00,20:58:00,1280,21,11996.27,
20415,20:59:00,20:59:00,1630,22,12335.51,
20448,20:13:00,20:13:00,3399,1,268.5,
20448,20:18:00,20:18:00,137935,2,1170.28,
20448,20:19:00,20:19:00,929,3,2328.07,
20448,20:21:00,20:21:00,126805,4,3040.57,
20448,20:22:00,20:22:00,126806,5,3406.23,
20448,20:23:00,20:23:00,149242,6,3804.56,
20448,20:24:00,20:24:00,887,7,4050.24,
20448,20:26:00,20:26:00,920,8,4565.6,
20448,20:26:00,20:26:00,921,9,4788.55,
20448,20:27:00,20:27:00,917,10,5146.93,
20448,20:30:00,20:30:00,916,11,5868.3,
20448,20:32:00,20:32:00,867,12,6518.05,
20448,20:34:00,20:34:00,873,13,7310.74,
20448,20:36:00,20:36:00,865,14,7976.25,
20448,20:38:00,20:38:00,1097,15,8580.17,
20448,20:40:00,20:40:00,1102,16,9350.26,
20448,20:41:00,20:41:00,1105,17,9930.09,
20448,20:43:00,20:43:00,1135,18,10386.38,
20448,20:44:00,20:44:00,1243,19,10966.7,
20448,20:46:00,20:46:00,1333,20,11509.43,
20448,20:48:00,20:48:00,1280,21,11996.27,
20448,20:49:00,20:49:00,1630,22,12335.51,
20478,16:23:00,16:23:00,3399,1,268.5,
20478,16:28:00,16:28:00,137935,2,1170.28,
20478,16:29:00,16:29:00,929,3,2328.07,
20478,16:31:00,16:31:00,126805,4,3040.57,
20478,16:32:00,16:32:00,126806,5,3406.23,
20478,16:33:00,16:33:00,149242,6,3804.56,
20478,16:35:00,16:35:00,887,7,4050.24,
20478,16:37:00,16:37:00,920,8,4565.6,
20478,16:38:00,16:38:00,921,9,4788.55,
20478,16:39:00,16:39:00,917,10,5146.93,
20478,16:42:00,16:42:00,916,11,5868.3,
20478,16:44:00,16:44:00,867,12,6518.05,
20478,16:47:00,16:47:00,873,13,7310.74,
20478,16:50:00,16:50:00,865,14,7976.25,
20478,16:52:00,16:52:00,1097,15,8580.17,
20478,16:54:00,16:54:00,1102,16,9350.26,
20478,16:55:00,16:55:00,1105,17,9930.09,
20478,16:57:00,16:57:00,1135,18,10386.38,
20478,16:59:00,16:59:00,1243,19,10966.7,
20478,17:01:00,17:01:00,1333,20,11509.43,
20478,17:03:00,17:03:00,1280,21,11996.27,
20478,17:04:00,17:04:00,1630,22,12335.51,
20533,21:23:00,21:23:00,3399,1,268.5,
20533,21:28:00,21:28:00,137935,2,1170.28,
20533,21:29:00,21:29:00,929,3,2328.07,
20533,21:31:00,21:31:00,126805,4,3040.57,
20533,21:32:00,21:32:00,126806,5,3406.23,
20533,21:33:00,21:33:00,149242,6,3804.56,
20533,21:34:00,21:34:00,887,7,4050.24,
20533,21:35:00,21:35:00,920,8,4565.6,
20533,21:36:00,21:36:00,921,9,4788.55,
20533,21:37:00,21:37:00,917,10,5146.93,
20533,21:39:00,21:39:00,916,11,5868.3,
20533,21:41:00,21:41:00,867,12,6518.05,
20533,21:44:00,21:44:00,873,13,7310.74,
20533,21:46:00,21:46:00,865,14,7976.25,
20533,21:47:00,21:47:00,1097,15,8580.17,
20533,21:49:00,21:49:00,1102,16,9350.26,
20533,21:50:00,21:50:00,1105,17,9930.09,
20533,21:52:00,21:52:00,1135,18,10386.38,
20533,21:54:00,21:54:00,1243,19,10966.7,
20533,21:55:00,21:55:00,1333,20,11509.43,
20533,21:57:00,21:57:00,1280,21,11996.27,
20533,21:58:00,21:58:00,1630,22,12335.51,
20578,15:37:00,15:37:00,3399,1,268.5,
20578,15:42:00,15:42:00,137935,2,1170.28,
20578,15:43:00,15:43:00,929,3,2328.07,
20578,15:45:00,15:45:00,126805,4,3040.57,
20578,15:46:00,15:46:00,126806,5,3406.23,
20578,15:47:00,15:47:00,149242,6,3804.56,
20578,15:48:00,15:48:00,887,7,4050.24,
20578,15:50:00,15:50:00,920,8,4565.6,
20578,15:51:00,15:51:00,921,9,4788.55,
20578,15:52:00,15:52:00,917,10,5146.93,
20578,15:54:00,15:54:00,916,11,5868.3,
20578,15:56:00,15:56:00,867,12,6518.05,
20578,15:59:00,15:59:00,873,13,7310.74,
20578,16:01:00,16:01:00,865,14,7976.25,
20578,16:03:00,16:03:00,1097,15,8580.17,
20578,16:05:00,16:05:00,1102,16,9350.26,
20578,16:06:00,16:06:00,1105,17,9930.09,
20578,16:08:00,16:08:00,1135,18,10386.38,
20578,16:10:00,16:10:00,1243,19,10966.7,
20578,16:11:00,16:11:00,1333,20,11509.43,
20578,16:13:00,16:13:00,1280,21,11996.27,
20578,16:14:00,16:14:00,1630,22,12335.51,
20759,21:02:00,21:02:00,3399,1,268.5,
20759,21:06:00,21:06:00,137935,2,1170.28,
20759,21:07:00,21:07:00,929,3,2328.07,
20759,21:09:00,21:09:00,126805,4,3040.57,
20759,21:10:00,21:10:00,126806,5,3406.23,
20759,21:11:00,21:11:00,149242,6,3804.56,
20759,21:12:00,21:12:00,887,7,4050.24,
20759,21:14:00,21:14:00,920,8,4565.6,
20759,21:15:00,21:15:00,921,9,4788.55,
20759,21:16:00,21:16:00,917,10,5146.93,
20759,21:18:00,21:18:00,916,11,5868.3,
20759,21:20:00,21:20:00,867,12,6518.05,
20759,21:22:00,21:22:00,873,13,7310.74,
20759,21:24:00,21:24:00,865,14,7976.25,
20759,21:26:00,21:26:00,1097,15,8580.17,
20759,21:28:00,21:28:00,1102,16,9350.26,
20759,21:29:00,21:29:00,1105,17,9930.09,
20759,21:30:00,21:30:00,1135,18,10386.38,
20759,21:32:00,21:32:00,1243,19,10966.7,
20759,21:34:00,21:34:00,1333,20,11509.43,
20759,21:35:00,21:35:00,1280,21,11996.27,
20759,21:36:00,21:36:00,1630,22,12335.51,
20818,07:09:00,07:09:00,3399,1,268.5,
20818,07:13:00,07:13:00,137935,2,1170.28,
20818,07:14:00,07:14:00,929,3,2328.07,
20818,07:16:00,07:16:00,126805,4,3040.57,
20818,07:17:00,07:17:00,126806,5,3406.23,
20818,07:18:00,07:18:00,149242,6,3804.56,
20818,07:19:00,07:19:00,887,7,4050.24,
20818,07:20:00,07:20:00,920,8,4565.6,
20818,07:21:00,07:21:00,921,9,4788.55,
20818,07:22:00,07:22:00,917,10,5146.93,
20818,07:24:00,07:24:00,916,11,5868.3,
20818,07:26:00,07:26:00,867,12,6518.05,
20818,07:29:00,07:29:00,873,13,7310.74,
20818,07:31:00,07:31:00,865,14,7976.25,
20818,07:33:00,07:33:00,1097,15,8580.17,
20818,07:34:00,07:34:00,1102,16,9350.26,
20818,07:36:00,07:36:00,1105,17,9930.09,
20818,07:37:00,07:37:00,1135,18,10386.38,
20818,07:39:00,07:39:00,1243,19,10966.7,
20818,07:41:00,07:41:00,1333,20,11509.43,
20818,07:42:00,07:42:00,1280,21,11996.27,
20818,07:44:00,07:44:00,1630,22,12335.51,
20877,21:14:00,21:14:00,3399,1,268.5,
20877,21:18:00,21:18:00,137935,2,1170.28,
20877,21:19:00,21:19:00,929,3,2328.07,
20877,21:21:00,21:21:00,126805,4,3040.57,
20877,21:22:00,21:22:00,126806,5,3406.23,
20877,21:23:00,21:23:00,149242,6,3804.56,
20877,21:24:00,21:24:00,887,7,4050.24,
20877,21:26:00,21:26:00,920,8,4565.6,
20877,21:27:00,21:27:00,921,9,4788.55,
20877,21:28:00,21:28:00,917,10,5146.93,
20877,21:30:00,21:30:00,916,11,5868.3,
20877,21:32:00,21:32:00,867,12,6518.05,
20877,21:34:00,21:34:00,873,13,7310.74,
20877,21:36:00,21:36:00,865,14,7976.25,
20877,21:38:00,21:38:00,1097,15,8580.17,
20877,21:40:00,21:40:00,1102,16,9350.26,
20877,21:41:00,21:41:00,1105,17,9930.09,
20877,21:42:00,21:42:00,1135,18,10386.38,
20877,21:44:00,21:44:00,1243,19,10966.7,
20877,21:46:00,21:46:00,1333,20,11509.43,
20877,21:47:00,21:47:00,1280,21,11996.27,
20877,21:48:00,21:48:00,1630,22,12335.51,
20899,07:01:00,07:01:00,3399,1,268.5,
20899,07:05:00,07:05:00,137935,2,1170.28,
20899,07:07:00,07:07:00,929,3,2328.07,
20899,07:09:00,07:09:00,126805,4,3040.57,
20899,07:10:00,07:10:00,126806,5,3406.23,
20899,07:11:00,07:11:00,149242,6,3804.56,
20899,07:12:00,07:12:00,887,7,4050.24,
20899,07:14:00,07:14:00,920,8,4565.6,
20899,07:15:00,07:15:00,921,9,4788.55,
20899,07:16:00,07:16:00,917,10,5146.93,
20899,07:18:00,07:18:00,916,11,5868.3,
20899,07:20:00,07:20:00,867,12,6518.05,
20899,07:23:00,07:23:00,873,13,7310.74,
20899,07:25:00,07:25:00,865,14,7976.25,
20899,07:27:00,07:27:00,1097,15,8580.17,
20899,07:28:00,07:28:00,1102,16,9350.26,
20899,07:30:00,07:30:00,1105,17,9930.09,
20899,07:31:00,07:31:00,1135,18,10386.38,
20899,07:33:00,07:33:00,1243,19,10966.7,
20899,07:35:00,07:35:00,1333,20,11509.43,
20899,07:36:00,07:36:00,1280,21,11996.27,
20899,07:38:00,07:38:00,1630,22,12335.51,
20961,20:03:00,20:03:00,3399,1,268.5,
20961,20:08:00,20:08:00,137935,2,1170.28,
20961,20:09:00,20:09:00,929,3,2328.07,
20961,20:11:00,20:11:00,126805,4,3040.57,
20961,20:12:00,20:12:00,126806,5,3406.23,
20961,20:13:00,20:13:00,149242,6,3804.56,
20961,20:14:00,20:14:00,887,7,4050.24,
20961,20:16:00,20:16:00,920,8,4565.6,
20961,20:16:00,20:16:00,921,9,4788.55,
20961,20:18:00,20:18:00,917,10,5146.93,
20961,20:20:00,20:20:00,916,11,5868.3,
20961,20:22:00,20:22:00,867,12,6518.05,
20961,20:24:00,20:24:00,873,13,7310.74,
20961,20:27:00,20:27:00,865,14,7976.25,
20961,20:28:00,20:28:00,1097,15,8580.17,
20961,20:30:00,20:30:00,1102,16,9350.26,
20961,20:31:00,20:31:00,1105,17,9930.09,
20961,20:33:00,20:33:00,1135,18,10386.38,
20961,20:35:00,20:35:00,1243,19,10966.7,
20961,20:37:00,20:37:00,1333,20,11509.43,
20961,20:38:00,20:38:00,1280,21,11996.27,
20961,20:40:00,20:40:00,1630,22,12335.51,
20964,17:35:00,17:35:00,3399,1,268.5,
20964,17:40:00,17:40:00,137935,2,1170.28,
20964,17:41:00,17:41:00,929,3,2328.07,
20964,17:43:00,17:43:00,126805,4,3040.57,
20964,17:44:00,17:44:00,126806,5,3406.23,
20964,17:45:00,17:45:00,149242,6,3804.56,
20964,17:47:00,17:47:00,887,7,4050.24,
20964,17:49:00,17:49:00,920,8,4565.6,
20964,17:50:00,17:50:00,921,9,4788.55,
20964,17:51:00,17:51:00,917,10,5146.93,
20964,17:54:00,17:54:00,916,11,5868.3,
20964,17:56:00,17:56:00,867,12,6518.05,
20964,17:59:00,17:59:00,873,13,7310.74,
20964,18:02:00,18:02:00,865,14,7976.25,
20964,18:04:00,18:04:00,1097,15,8580.17,
20964,18:06:00,18:06:00,1102,16,9350.26,
20964,18:07:00,18:07:00,1105,17,9930.09,
20964,18:09:00,18:09:00,1135,18,10386.38,
20964,18:11:00,18:11:00,1243,19,10966.7,
20964,18:13:00,18:13:00,1333,20,11509.43,
20964,18:15:00,18:15:00,1280,21,11996.27,
20964,18:16:00,18:16:00,1630,22,12335.51,
20972,10:41:00,10:41:00,3399,1,268.5,
20972,10:46:00,10:46:00,137935,2,1170.28,
20972,10:47:00,10:47:00,929,3,2328.07,
20972,10:49:00,10:49:00,126805,4,3040.57,
20972,10:50:00,10:50:00,126806,5,3406.23,
20972,10:51:00,10:51:00,149242,6,3804.56,
20972,10:53:00,10:53:00,887,7,4050.24,
20972,10:54:00,10:54:00,920,8,4565.6,
20972,10:55:00,10:55:00,921,9,4788.55,
20972,10:56:00,10:56:00,917,10,5146.93,
20972,10:59:00,10:59:00,916,11,5868.3,
20972,11:01:00,11:01:00,867,12,6518.05,
20972,11:03:00,11:03:00,873,13,7310.74,
20972,11:05:00,11:05:00,865,14,7976.25,
20972,11:07:00,11:07:00,1097,15,8580.17,
20972,11:09:00,11:09:00,1102,16,9350.26,
20972,11:10:00,11:10:00,1105,17,9930.09,
20972,11:12:00,11:12:00,1135,18,10386.38,
20972,11:14:00,11:14:00,1243,19,10966.7,
20972,11:16:00,11:16:00,1333,20,11509.43,
20972,11:17:00,11:17:00,1280,21,11996.27,
20972,11:19:00,11:19:00,1630,22,12335.51,
21018,09:01:00,09:01:00,3399,1,268.5,
21018,09:05:00,09:05:00,137935,2,1170.28,
21018,09:06:00,09:06:00,929,3,2328.07,
21018,09:08:00,09:08:00,126805,4,3040.57,
21018,09:09:00,09:09:00,126806,5,3406.23,
21018,09:10:00,09:10:00,149242,6,3804.56,
21018,09:11:00,09:11:00,887,7,4050.24,
21018,09:13:00,09:13:00,920,8,4565.6,
21018,09:14:00,09:14:00,921,9,4788.55,
21018,09:15:00,09:15:00,917,10,5146.93,
21018,09:17:00,09:17:00,916,11,5868.3,
21018,09:19:00,09:19:00,867,12,6518.05,
21018,09:22:00,09:22:00,873,13,7310.74,
21018,09:24:00,09:24:00,865,14,7976.25,
21018,09:25:00,09:25:00,1097,15,8580.17,
21018,09:27:00,09:27:00,1102,16,9350.26,
21018,09:29:00,09:29:00,1105,17,9930.09,
21018,09:31:00,09:31:00,1135,18,10386.38,
21018,09:32:00,09:32:00,1243,19,10966.7,
21018,09:34:00,09:34:00,1333,20,11509.43,
21018,09:36:00,09:36:00,1280,21,11996.27,
21018,09:37:00,09:37:00,1630,22,12335.51,
21252,21:03:00,21:03:00,3399,1,268.5,
21252,21:08:00,21:08:00,137935,2,1170.28,
21252,21:09:00,21:09:00,929,3,2328.07,
21252,21:11:00,21:11:00,126805,4,3040.57,
21252,21:12:00,21:12:00,126806,5,3406.23,
21252,21:13:00,21:13:00,149242,6,3804.56,
21252,21:14:00,21:14:00,887,7,4050.24,
21252,21:15:00,21:15:00,920,8,4565.6,
21252,21:16:00,21:16:00,921,9,4788.55,
21252,21:17:00,21:17:00,917,10,5146.93,
21252,21:19:00,21:19:00,916,11,5868.3,
21252,21:21:00,21:21:00,867,12,6518.05,
21252,21:24:00,21:24:00,873,13,7310.74,
21252,21:26:00,21:26:00,865,14,7976.25,
21252,21:27:00,21:27:00,1097,15,8580.17,
21252,21:29:00,21:29:00,1102,16,9350.26,
21252,21:30:00,21:30:00,1105,17,9930.09,
21252,21:32:00,21:32:00,1135,18,10386.38,
21252,21:34:00,21:34:00,1243,19,10966.7,
21252,21:35:00,21:35:00,1333,20,11509.43,
21252,21:37:00,21:37:00,1280,21,11996.27,
21252,21:38:00,21:38:00,1630,22,12335.51,
21254,21:51:00,21:51:00,3399,1,268.5,
21254,21:55:00,21:55:00,137935,2,1170.28,
21254,21:56:00,21:56:00,929,3,2328.07,
21254,21:58:00,21:58:00,126805,4,3040.57,
21254,21:59:00,21:59:00,126806,5,3406.23,
21254,22:00:00,22:00:00,149242,6,3804.56,
21254,22:01:00,22:01:00,887,7,4050.24,
21254,22:02:00,22:02:00,920,8,4565.6,
21254,22:03:00,22:03:00,921,9,4788.55,
21254,22:04:00,22:04:00,917,10,5146.93,
21254,22:06:00,22:06:00,916,11,5868.3,
21254,22:08:00,22:08:00,867,12,6518.05,
21254,22:10:00,22:10:00,873,13,7310.74,
21254,22:12:00,22:12:00,865,14,7976.25,
21254,22:14:00,22:14:00,1097,15,8580.17,
21254,22:15:00,22:15:00,1102,16,9350.26,
21254,22:17:00,22:17:00,1105,17,9930.09,
21254,22:18:00,22:18:00,1135,18,10386.38,
21254,22:20:00,22:20:00,1243,19,10966.7,
21254,22:21:00,22:21:00,1333,20,11509.43,
21254,22:23:00,22:23:00,1280,21,11996.27,
21254,22:24:00,22:24:00,1630,22,12335.51,
21438,11:48:00,11:48:00,3399,1,268.5,
21438,11:53:00,11:53:00,137935,2,1170.28,
21438,11:54:00,11:54:00,929,3,2328.07,
21438,11:56:00,11:56:00,126805,4,3040.57,
21438,11:57:00,11:57:00,126806,5,3406.23,
21438,11:58:00,11:58:00,149242,6,3804.56,
21438,12:00:00,12:00:00,887,7,4050.24,
21438,12:01:00,12:01:00,920,8,4565.6,
21438,12:02:00,12:02:00,921,9,4788.55,
21438,12:03:00,12:03:00,917,10,5146.93,
21438,12:06:00,12:06:00,916,11,5868.3,
21438,12:08:00,12:08:00,867,12,6518.05,
21438,12:10:00,12:10:00,873,13,7310.74,
21438,12:12:00,12:12:00,865,14,7976.25,
21438,12:14:00,12:14:00,1097,15,8580.17,
21438,12:16:00,12:16:00,1102,16,9350.26,
21438,12:17:00,12:17:00,1105,17,9930.09,
21438,12:19:00,12:19:00,1135,18,10386.38,
21438,12:21:00,12:21:00,1243,19,10966.7,
21438,12:23:00,12:23:00,1333,20,11509.43,
21438,12:24:00,12:24:00,1280,21,11996.27,
21438,12:26:00,12:26:00,1630,22,12335.51,
21451,13:27:00,13:27:00,3399,1,268.5,
21451,13:32:00,13:32:00,137935,2,1170.28,
21451,13:33:00,13:33:00,929,3,2328.07,
21451,13:35:00,13:35:00,126805,4,3040.57,
21451,13:36:00,13:36:00,126806,5,3406.23,
21451,13:37:00,13:37:00,149242,6,3804.56,
21451,13:38:00,13:38:00,887,7,4050.24,
21451,13:40:00,13:40:00,920,8,4565.6,
21451,13:41:00,13:41:00,921,9,4788.55,
21451,13:42:00,13:42:00,917,10,5146.93,
21451,13:44:00,13:44:00,916,11,5868.3,
21451,13:46:00,13:46:00,867,12,6518.05,
21451,13:49:00,13:49:00,873,13,7310.74,
21451,13:51:00,13:51:00,865,14,7976.25,
21451,13:53:00,13:53:00,1097,15,8580.17,
21451,13:55:00,13:55:00,1102,16,9350.26,
21451,13:56:00,13:56:00,1105,17,9930.09,
21451,13:58:00,13:58:00,1135,18,10386.38,
21451,14:00:00,14:00:00,1243,19,10966.7,
21451,14:01:00,14:01:00,1333,20,11509.43,
21451,14:03:00,14:03:00,1280,21,11996.27,
21451,14:04:00,14:04:00,1630,22,12335.51,
21476,23:13:00,23:13:00,3399,1,268.5,
21476,23:18:00,23:18:00,137935,2,1170.28,
21476,23:19:00,23:19:00,929,3,2328.07,
21476,23:20:00,23:20:00,126805,4,3040.57,
21476,23:21:00,23:21:00,126806,5,3406.23,
21476,23:22:00,23:22:00,149242,6,3804.56,
21476,23:23:00,23:23:00,887,7,4050.24,
21476,23:24:00,23:24:00,920,8,4565.6,
21476,23:25:00,23:25:00,921,9,4788.55,
21476,23:26:00,23:26:00,917,10,5146.93,
21476,23:28:00,23:28:00,916,11,5868.3,
21476,23:29:00,23:29:00,867,12,6518.05,
21476,23:32:00,23:32:00,873,13,7310.74,
21476,23:34:00,23:34:00,865,14,7976.25,
21476,23:35:00,23:35:00,1097,15,8580.17,
21476,23:36:00,23:36:00,1102,16,9350.26,
21476,23:38:00,23:38:00,1105,17,9930.09,
21476,23:39:00,23:39:00,1135,18,10386.38,
21476,23:41:00,23:41:00,1243,19,10966.7,
21476,23:42:00,23:42:00,1333,20,11509.43,
21476,23:44:00,23:44:00,1280,21,11996.27,
21476,23:45:00,23:45:00,1630,22,12335.51,
21477,05:35:00,05:35:00,3399,1,268.5,
21477,05:40:00,05:40:00,137935,2,1170.28,
21477,05:41:00,05:41:00,929,3,2328.07,
21477,05:43:00,05:43:00,126805,4,3040.57,
21477,05:44:00,05:44:00,126806,5,3406.23,
21477,05:45:00,05:45:00,149242,6,3804.56,
21477,05:46:00,05:46:00,887,7,4050.24,
21477,05:47:00,05:47:00,920,8,4565.6,
21477,05:48:00,05:48:00,921,9,4788.55,
21477,05:49:00,05:49:00,917,10,5146.93,
21477,05:51:00,05:51:00,916,11,5868.3,
21477,05:52:00,05:52:00,867,12,6518.05,
21477,05:55:00,05:55:00,873,13,7310.74,
21477,05:57:00,05:57:00,865,14,7976.25,
21477,05:58:00,05:58:00,1097,15,8580.17,
21477,06:00:00,06:00:00,1102,16,9350.26,
21477,06:01:00,06:01:00,1105,17,9930.09,
21477,06:03:00,06:03:00,1135,18,10386.38,
21477,06:04:00,06:04:00,1243,19,10966.7,
21477,06:06:00,06:06:00,1333,20,11509.43,
21477,06:07:00,06:07:00,1280,21,11996.27,
21477,06:08:00,06:08:00,1630,22,12335.51,
21528,14:46:00,14:46:00,3399,1,268.5,
21528,14:51:00,14:51:00,137935,2,1170.28,
21528,14:52:00,14:52:00,929,3,2328.07,
21528,14:54:00,14:54:00,126805,4,3040.57,
21528,14:55:00,14:55:00,126806,5,3406.23,
21528,14:56:00,14:56:00,149242,6,3804.56,
21528,14:58:00,14:58:00,887,7,4050.24,
21528,14:59:00,14:59:00,920,8,4565.6,
21528,15:00:00,15:00:00,921,9,4788.55,
21528,15:01:00,15:01:00,917,10,5146.93,
21528,15:04:00,15:04:00,916,11,5868.3,
21528,15:06:00,15:06:00,867,12,6518.05,
21528,15:08:00,15:08:00,873,13,7310.74,
21528,15:11:00,15:11:00,865,14,7976.25,
21528,15:13:00,15:13:00,1097,15,8580.17,
21528,15:15:00,15:15:00,1102,16,9350.26,
21528,15:16:00,15:16:00,1105,17,9930.09,
21528,15:18:00,15:18:00,1135,18,10386.38,
21528,15:20:00,15:20:00,1243,19,10966.7,
21528,15:21:00,15:21:00,1333,20,11509.43,
21528,15:23:00,15:23:00,1280,21,11996.27,
21528,15:25:00,15:25:00,1630,22,12335.51,
21537,17:20:00,17:20:00,3399,1,268.5,
21537,17:25:00,17:25:00,137935,2,1170.28,
21537,17:26:00,17:26:00,929,3,2328.07,
21537,17:28:00,17:28:00,126805,4,3040.57,
21537,17:29:00,17:29:00,126806,5,3406.23,
21537,17:30:00,17:30:00,149242,6,3804.56,
21537,17:31:00,17:31:00,887,7,4050.24,
21537,17:33:00,17:33:00,920,8,4565.6,
21537,17:33:00,17:33:00,921,9,4788.55,
21537,17:34:00,17:34:00,917,10,5146.93,
21537,17:37:00,17:37:00,916,11,5868.3,
21537,17:39:00,17:39:00,867,12,6518.05,
21537,17:41:00,17:41:00,873,13,7310.74,
21537,17:44:00,17:44:00,865,14,7976.25,
21537,17:45:00,17:45:00,1097,15,8580.17,
21537,17:47:00,17:47:00,1102,16,9350.26,
21537,17:49:00,17:49:00,1105,17,9930.09,
21537,17:50:00,17:50:00,1135,18,10386.38,
21537,17:52:00,17:52:00,1243,19,10966.7,
21537,17:54:00,17:54:00,1333,20,11509.43,
21537,17:55:00,17:55:00,1280,21,11996.27,
21537,17:57:00,17:57:00,1630,22,12335.51,
21763,15:07:00,15:07:00,3399,1,268.5,
21763,15:12:00,15:12:00,137935,2,1170.28,
21763,15:13:00,15:13:00,929,3,2328.07,
21763,15:15:00,15:15:00,126805,4,3040.57,
21763,15:16:00,15:16:00,126806,5,3406.23,
21763,15:17:00,15:17:00,149242,6,3804.56,
21763,15:18:00,15:18:00,887,7,4050.24,
21763,15:20:00,15:20:00,920,8,4565.6,
21763,15:21:00,15:21:00,921,9,4788.55,
21763,15:22:00,15:22:00,917,10,5146.93,
21763,15:24:00,15:24:00,916,11,5868.3,
21763,15:26:00,15:26:00,867,12,6518.05,
21763,15:29:00,15:29:00,873,13,7310.74,
21763,15:31:00,15:31:00,865,14,7976.25,
21763,15:33:00,15:33:00,1097,15,8580.17,
21763,15:35:00,15:35:00,1102,16,9350.26,
21763,15:36:00,15:36:00,1105,17,9930.09,
21763,15:38:00,15:38:00,1135,18,10386.38,
21763,15:40:00,15:40:00,1243,19,10966.7,
21763,15:41:00,15:41:00,1333,20,11509.43,
21763,15:43:00,15:43:00,1280,21,11996.27,
21763,15:44:00,15:44:00,1630,22,12335.51,
21846,21:43:00,21:43:00,3399,1,268.5,
21846,21:48:00,21:48:00,137935,2,1170.28,
21846,21:49:00,21:49:00,929,3,2328.07,
21846,21:51:00,21:51:00,126805,4,3040.57,
21846,21:52:00,21:52:00,126806,5,3406.23,
21846,21:53:00,21:53:00,149242,6,3804.56,
21846,21:54:00,21:54:00,887,7,4050.24,
21846,21:55:00,21:55:00,920,8,4565.6,
21846,21:56:00,21:56:00,921,9,4788.55,
21846,21:57:00,21:57:00,917,10,5146.93,
21846,21:59:00,21:59:00,916,11,5868.3,
21846,22:01:00,22:01:00,867,12,6518.05,
21846,22:04:00,22:04:00,873,13,7310.74,
21846,22:06:00,22:06:00,865,14,7976.25,
21846,22:07:00,22:07:00,1097,15,8580.17,
21846,22:09:00,22:09:00,1102,16,9350.26,
21846,22:10:00,22:10:00,1105,17,9930.09,
21846,22:12:00,22:12:00,1135,18,10386.38,
21846,22:13:00,22:13:00,1243,19,10966.7,
21846,22:15:00,22:15:00,1333,20,11509.43,
21846,22:16:00,22:16:00,1280,21,11996.27,
21846,22:18:00,22:18:00,1630,22,12335.51,
21858,06:29:00,06:29:00,3399,1,268.5,
21858,06:33:00,06:33:00,137935,2,1170.28,
21858,06:35:00,06:35:00,929,3,2328.07,
21858,06:37:00,06:37:00,126805,4,3040.57,
21858,06:38:00,06:38:00,126806,5,3406.23,
21858,06:39:00,06:39:00,149242,6,3804.56,
21858,06:40:00,06:40:00,887,7,4050.24,
21858,06:42:00,06:42:00,920,8,4565.6,
21858,06:43:00,06:43:00,921,9,4788.55,
21858,06:44:00,06:44:00,917,10,5146.93,
21858,06:46:00,06:46:00,916,11,5868.3,
21858,06:48:00,06:48:00,867,12,6518.05,
21858,06:51:00,06:51:00,873,13,7310.74,
21858,06:53:00,06:53:00,865,14,7976.25,
21858,06:55:00,06:55:00,1097,15,8580.17,
21858,06:56:00,06:56:00,1102,16,9350.26,
21858,06:58:00,06:58:00,1105,17,9930.09,
21858,06:59:00,06:59:00,1135,18,10386.38,
21858,07:01:00,07:01:00,1243,19,10966.7,
21858,07:03:00,07:03:00,1333,20,11509.43,
21858,07:04:00,07:04:00,1280,21,11996.27,
21858,07:06:00,07:06:00,1630,22,12335.51,
21861,06:03:00,06:03:00,3399,1,268.5,
21861,06:08:00,06:08:00,137935,2,1170.28,
21861,06:08:00,06:08:00,929,3,2328.07,
21861,06:10:00,06:10:00,126805,4,3040.57,
21861,06:11:00,06:11:00,126806,5,3406.23,
21861,06:12:00,06:12:00,149242,6,3804.56,
21861,06:13:00,06:13:00,887,7,4050.24,
21861,06:14:00,06:14:00,920,8,4565.6,
21861,06:15:00,06:15:00,921,9,4788.55,
21861,06:16:00,06:16:00,917,10,5146.93,
21861,06:18:00,06:18:00,916,11,5868.3,
21861,06:20:00,06:20:00,867,12,6518.05,
21861,06:22:00,06:22:00,873,13,7310.74,
21861,06:24:00,06:24:00,865,14,7976.25,
21861,06:25:00,06:25:00,1097,15,8580.17,
21861,06:27:00,06:27:00,1102,16,9350.26,
21861,06:28:00,06:28:00,1105,17,9930.09,
21861,06:29:00,06:29:00,1135,18,10386.38,
21861,06:31:00,06:31:00,1243,19,10966.7,
21861,06:33:00,06:33:00,1333,20,11509.43,
21861,06:34:00,06:34:00,1280,21,11996.27,
21861,06:35:00,06:35:00,1630,22,12335.51,
21869,22:15:00,22:15:00,3399,1,268.5,
21869,22:19:00,22:19:00,137935,2,1170.28,
21869,22:20:00,22:20:00,929,3,2328.07,
21869,22:22:00,22:22:00,126805,4,3040.57,
21869,22:23:00,22:23:00,126806,5,3406.23,
21869,22:24:00,22:24:00,149242,6,3804.56,
21869,22:25:00,22:25:00,887,7,4050.24,
21869,22:26:00,22:26:00,920,8,4565.6,
21869,22:27:00,22:27:00,921,9,4788.55,
21869,22:28:00,22:28:00,917,10,5146.93,
21869,22:30:00,22:30:00,916,11,5868.3,
21869,22:31:00,22:31:00,867,12,6518.05,
21869,22:34:00,22:34:00,873,13,7310.74,
21869,22:36:00,22:36:00,865,14,7976.25,
21869,22:37:00,22:37:00,1097,15,8580.17,
21869,22:38:00,22:38:00,1102,16,9350.26,
21869,22:40:00,22:40:00,1105,17,9930.09,
21869,22:41:00,22:41:00,1135,18,10386.38,
21869,22:43:00,22:43:00,1243,19,10966.7,
21869,22:44:00,22:44:00,1333,20,11509.43,
21869,22:46:00,22:46:00,1280,21,11996.27,
21869,22:47:00,22:47:00,1630,22,12335.51,
21896,06:55:00,06:55:00,3399,1,268.5,
21896,07:00:00,07:00:00,137935,2,1170.28,
21896,07:00:00,07:00:00,929,3,2328.07,
21896,07:02:00,07:02:00,126805,4,3040.57,
21896,07:03:00,07:03:00,126806,5,3406.23,
21896,07:04:00,07:04:00,149242,6,3804.56,
21896,07:05:00,07:05:00,887,7,4050.24,
21896,07:06:00,07:06:00,920,8,4565.6,
21896,07:07:00,07:07:00,921,9,4788.55,
21896,07:08:00,07:08:00,917,10,5146.93,
21896,07:10:00,07:10:00,916,11,5868.3,
21896,07:12:00,07:12:00,867,12,6518.05,
21896,07:15:00,07:15:00,873,13,7310.74,
21896,07:17:00,07:17:00,865,14,7976.25,
21896,07:18:00,07:18:00,1097,15,8580.17,
21896,07:20:00,07:20:00,1102,16,9350.26,
21896,07:21:00,07:21:00,1105,17,9930.09,
21896,07:23:00,07:23:00,1135,18,10386.38,
21896,07:25:00,07:25:00,1243,19,10966.7,
21896,07:26:00,07:26:00,1333,20,11509.43,
21896,07:28:00,07:28:00,1280,21,11996.27,
21896,07:29:00,07:29:00,1630,22,12335.51,
21907,19:23:00,19:23:00,3399,1,268.5,
21907,19:28:00,19:28:00,137935,2,1170.28,
21907,19:29:00,19:29:00,929,3,2328.07,
21907,19:31:00,19:31:00,126805,4,3040.57,
21907,19:32:00,19:32:00,126806,5,3406.23,
21907,19:33:00,19:33:00,149242,6,3804.56,
21907,19:34:00,19:34:00,887,7,4050.24,
21907,19:36:00,19:36:00,920,8,4565.6,
21907,19:36:00,19:36:00,921,9,4788.55,
21907,19:38:00,19:38:00,917,10,5146.93,
21907,19:40:00,19:40:00,916,11,5868.3,
21907,19:42:00,19:42:00,867,12,6518.05,
21907,19:44:00,19:44:00,873,13,7310.74,
21907,19:47:00,19:47:00,865,14,7976.25,
21907,19:48:00,19:48:00,1097,15,8580.17,
21907,19:50:00,19:50:00,1102,16,9350.26,
21907,19:51:00,19:51:00,1105,17,9930.09,
21907,19:53:00,19:53:00,1135,18,10386.38,
21907,19:55:00,19:55:00,1243,19,10966.7,
21907,19:57:00,19:57:00,1333,20,11509.43,
21907,19:58:00,19:58:00,1280,21,11996.27,
21907,20:00:00,20:00:00,1630,22,12335.51,
21919,18:53:00,18:53:00,3399,1,268.5,
21919,18:58:00,18:58:00,137935,2,1170.28,
21919,18:59:00,18:59:00,929,3,2328.07,
21919,19:01:00,19:01:00,126805,4,3040.57,
21919,19:02:00,19:02:00,126806,5,3406.23,
21919,19:03:00,19:03:00,149242,6,3804.56,
21919,19:05:00,19:05:00,887,7,4050.24,
21919,19:07:00,19:07:00,920,8,4565.6,
21919,19:08:00,19:08:00,921,9,4788.55,
21919,19:09:00,19:09:00,917,10,5146.93,
21919,19:11:00,19:11:00,916,11,5868.3,
21919,19:13:00,19:13:00,867,12,6518.05,
21919,19:16:00,19:16:00,873,13,7310.74,
21919,19:19:00,19:19:00,865,14,7976.25,
21919,19:20:00,19:20:00,1097,15,8580.17,
21919,19:22:00,19:22:00,1102,16,9350.26,
21919,19:23:00,19:23:00,1105,17,9930.09,
21919,19:25:00,19:25:00,1135,18,10386.38,
21919,19:27:00,19:27:00,1243,19,10966.7,
21919,19:29:00,19:29:00,1333,20,11509.43,
21919,19:31:00,19:31:00,1280,21,11996.27,
21919,19:32:00,19:32:00,1630,22,12335.51,
21932,17:29:00,17:29:00,3399,1,268.5,
21932,17:33:00,17:33:00,137935,2,1170.28,
21932,17:34:00,17:34:00,929,3,2328.07,
21932,17:36:00,17:36:00,126805,4,3040.57,
21932,17:37:00,17:37:00,126806,5,3406.23,
21932,17:39:00,17:39:00,149242,6,3804.56,
21932,17:40:00,17:40:00,887,7,4050.24,
21932,17:41:00,17:41:00,920,8,4565.6,
21932,17:42:00,17:42:00,921,9,4788.55,
21932,17:43:00,17:43:00,917,10,5146.93,
21932,17:45:00,17:45:00,916,11,5868.3,
21932,17:48:00,17:48:00,867,12,6518.05,
21932,17:50:00,17:50:00,873,13,7310.74,
21932,17:52:00,17:52:00,865,14,7976.25,
21932,17:54:00,17:54:00,1097,15,8580.17,
21932,17:56:00,17:56:00,1102,16,9350.26,
21932,17:57:00,17:57:00,1105,17,9930.09,
21932,17:59:00,17:59:00,1135,18,10386.38,
21932,18:01:00,18:01:00,1243,19,10966.7,
21932,18:03:00,18:03:00,1333,20,11509.43,
21932,18:04:00,18:04:00,1280,21,11996.27,
21932,18:05:00,18:05:00,1630,22,12335.51,
21965,20:24:00,20:24:00,3399,1,268.5,
21965,20:28:00,20:28:00,137935,2,1170.28,
21965,20:29:00,20:29:00,929,3,2328.07,
21965,20:31:00,20:31:00,126805,4,3040.57,
21965,20:32:00,20:32:00,126806,5,3406.23,
21965,20:33:00,20:33:00,149242,6,3804.56,
21965,20:34:00,20:34:00,887,7,4050.24,
21965,20:36:00,20:36:00,920,8,4565.6,
21965,20:37:00,20:37:00,921,9,4788.55,
21965,20:38:00,20:38:00,917,10,5146.93,
21965,20:40:00,20:40:00,916,11,5868.3,
21965,20:42:00,20:42:00,867,12,6518.05,
21965,20:45:00,20:45:00,873,13,7310.74,
21965,20:47:00,20:47:00,865,14,7976.25,
21965,20:49:00,20:49:00,1097,15,8580.17,
21965,20:50:00,20:50:00,1102,16,9350.26,
21965,20:52:00,20:52:00,1105,17,9930.09,
21965,20:53:00,20:53:00,1135,18,10386.38,
21965,20:55:00,20:55:00,1243,19,10966.7,
21965,20:57:00,20:57:00,1333,20,11509.43,
21965,20:58:00,20:58:00,1280,21,11996.27,
21965,20:59:00,20:59:00,1630,22,12335.51,
22039,16:06:00,16:06:00,3399,1,268.5,
22039,16:11:00,16:11:00,137935,2,1170.28,
22039,16:12:00,16:12:00,929,3,2328.07,
22039,16:14:00,16:14:00,126805,4,3040.57,
22039,16:15:00,16:15:00,126806,5,3406.23,
22039,16:16:00,16:16:00,149242,6,3804.56,
22039,16:18:00,16:18:00,887,7,4050.24,
22039,16:20:00,16:20:00,920,8,4565.6,
22039,16:21:00,16:21:00,921,9,4788.55,
22039,16:22:00,16:22:00,917,10,5146.93,
22039,16:25:00,16:25:00,916,11,5868.3,
22039,16:27:00,16:27:00,867,12,6518.05,
22039,16:30:00,16:30:00,873,13,7310.74,
22039,16:33:00,16:33:00,865,14,7976.25,
22039,16:35:00,16:35:00,1097,15,8580.17,
22039,16:37:00,16:37:00,1102,16,9350.26,
22039,16:38:00,16:38:00,1105,17,9930.09,
22039,16:40:00,16:40:00,1135,18,10386.38,
22039,16:42:00,16:42:00,1243,19,10966.7,
22039,16:44:00,16:44:00,1333,20,11509.43,
22039,16:46:00,16:46:00,1280,21,11996.27,
22039,16:47:00,16:47:00,1630,22,12335.51,
22100,19:00:00,19:00:00,3399,1,268.5,
22100,19:04:00,19:04:00,137935,2,1170.28,
22100,19:05:00,19:05:00,929,3,2328.07,
22100,19:07:00,19:07:00,126805,4,3040.57,
22100,19:08:00,19:08:00,126806,5,3406.23,
22100,19:10:00,19:10:00,149242,6,3804.56,
22100,19:11:00,19:11:00,887,7,4050.24,
22100,19:12:00,19:12:00,920,8,4565.6,
22100,19:13:00,19:13:00,921,9,4788.55,
22100,19:14:00,19:14:00,917,10,5146.93,
22100,19:16:00,19:16:00,916,11,5868.3,
22100,19:19:00,19:19:00,867,12,6518.05,
22100,19:21:00,19:21:00,873,13,7310.74,
22100,19:23:00,19:23:00,865,14,7976.25,
22100,19:25:00,19:25:00,1097,15,8580.17,
22100,19:27:00,19:27:00,1102,16,9350.26,
22100,19:28:00,19:28:00,1105,17,9930.09,
22100,19:30:00,19:30:00,1135,18,10386.38,
22100,19:32:00,19:32:00,1243,19,10966.7,
22100,19:34:00,19:34:00,1333,20,11509.43,
22100,19:35:00,19:35:00,1280,21,11996.27,
22100,19:36:00,19:36:00,1630,22,12335.51,
22120,15:27:00,15:27:00,3399,1,268.5,
22120,15:32:00,15:32:00,137935,2,1170.28,
22120,15:33:00,15:33:00,929,3,2328.07,
22120,15:35:00,15:35:00,126805,4,3040.57,
22120,15:36:00,15:36:00,126806,5,3406.23,
22120,15:37:00,15:37:00,149242,6,3804.56,
22120,15:38:00,15:38:00,887,7,4050.24,
22120,15:40:00,15:40:00,920,8,4565.6,
22120,15:41:00,15:41:00,921,9,4788.55,
22120,15:42:00,15:42:00,917,10,5146.93,
22120,15:44:00,15:44:00,916,11,5868.3,
22120,15:46:00,15:46:00,867,12,6518.05,
22120,15:49:00,15:49:00,873,13,7310.74,
22120,15:51:00,15:51:00,865,14,7976.25,
22120,15:53:00,15:53:00,1097,15,8580.17,
22120,15:55:00,15:55:00,1102,16,9350.26,
22120,15:56:00,15:56:00,1105,17,9930.09,
22120,15:58:00,15:58:00,1135,18,10386.38,
22120,16:00:00,16:00:00,1243,19,10966.7,
22120,16:01:00,16:01:00,1333,20,11509.43,
22120,16:03:00,16:03:00,1280,21,11996.27,
22120,16:04:00,16:04:00,1630,22,12335.51,
22126,08:01:00,08:01:00,3399,1,268.5,
22126,08:05:00,08:05:00,137935,2,1170.28,
22126,08:06:00,08:06:00,929,3,2328.07,
22126,08:08:00,08:08:00,126805,4,3040.57,
22126,08:09:00,08:09:00,126806,5,3406.23,
22126,08:10:00,08:10:00,149242,6,3804.56,
22126,08:11:00,08:11:00,887,7,4050.24,
22126,08:13:00,08:13:00,920,8,4565.6,
22126,08:14:00,08:14:00,921,9,4788.55,
22126,08:15:00,08:15:00,917,10,5146.93,
22126,08:17:00,08:17:00,916,11,5868.3,
22126,08:19:00,08:19:00,867,12,6518.05,
22126,08:22:00,08:22:00,873,13,7310.74,
22126,08:24:00,08:24:00,865,14,7976.25,
22126,08:25:00,08:25:00,1097,15,8580.17,
22126,08:27:00,08:27:00,1102,16,9350.26,
22126,08:29:00,08:29:00,1105,17,9930.09,
22126,08:31:00,08:31:00,1135,18,10386.38,
22126,08:32:00,08:32:00,1243,19,10966.7,
22126,08:34:00,08:34:00,1333,20,11509.43,
22126,08:36:00,08:36:00,1280,21,11996.27,
22126,08:37:00,08:37:00,1630,22,12335.51,
22189,17:44:00,17:44:00,3399,1,268.5,
22189,17:49:00,17:49:00,137935,2,1170.28,
22189,17:50:00,17:50:00,929,3,2328.07,
22189,17:52:00,17:52:00,126805,4,3040.57,
22189,17:53:00,17:53:00,126806,5,3406.23,
22189,17:54:00,17:54:00,149242,6,3804.56,
22189,17:56:00,17:56:00,887,7,4050.24,
22189,17:58:00,17:58:00,920,8,4565.6,
22189,17:59:00,17:59:00,921,9,4788.55,
22189,18:00:00,18:00:00,917,10,5146.93,
22189,18:03:00,18:03:00,916,11,5868.3,
22189,18:05:00,18:05:00,867,12,6518.05,
22189,18:08:00,18:08:00,873,13,7310.74,
22189,18:11:00,18:11:00,865,14,7976.25,
22189,18:12:00,18:12:00,1097,15,8580.17,
22189,18:14:00,18:14:00,1102,16,9350.26,
22189,18:16:00,18:16:00,1105,17,9930.09,
22189,18:18:00,18:18:00,1135,18,10386.38,
22189,18:20:00,18:20:00,1243,19,10966.7,
22189,18:21:00,18:21:00,1333,20,11509.43,
22189,18:23:00,18:23:00,1280,21,11996.27,
22189,18:25:00,18:25:00,1630,22,12335.51,
22209,08:13:00,08:13:00,3399,1,268.5,
22209,08:17:00,08:17:00,137935,2,1170.28,
22209,08:18:00,08:18:00,929,3,2328.07,
22209,08:20:00,08:20:00,126805,4,3040.57,
22209,08:21:00,08:21:00,126806,5,3406.23,
22209,08:22:00,08:22:00,149242,6,3804.56,
22209,08:23:00,08:23:00,887,7,4050.24,
22209,08:25:00,08:25:00,920,8,4565.6,
22209,08:26:00,08:26:00,921,9,4788.55,
22209,08:27:00,08:27:00,917,10,5146.93,
22209,08:29:00,08:29:00,916,11,5868.3,
22209,08:31:00,08:31:00,867,12,6518.05,
22209,08:34:00,08:34:00,873,13,7310.74,
22209,08:36:00,08:36:00,865,14,7976.25,
22209,08:37:00,08:37:00,1097,15,8580.17,
22209,08:39:00,08:39:00,1102,16,9350.26,
22209,08:41:00,08:41:00,1105,17,9930.09,
22209,08:43:00,08:43:00,1135,18,10386.38,
22209,08:44:00,08:44:00,1243,19,10966.7,
22209,08:46:00,08:46:00,1333,20,11509.43,
22209,08:48:00,08:48:00,1280,21,11996.27,
22209,08:49:00,08:49:00,1630,22,12335.51,
22406,16:59:00,16:59:00,3399,1,268.5,
22406,17:04:00,17:04:00,137935,2,1170.28,
22406,17:05:00,17:05:00,929,3,2328.07,
22406,17:07:00,17:07:00,126805,4,3040.57,
22406,17:08:00,17:08:00,126806,5,3406.23,
22406,17:09:00,17:09:00,149242,6,3804.56,
22406,17:11:00,17:11:00,887,7,4050.24,
22406,17:13:00,17:13:00,920,8,4565.6,
22406,17:14:00,17:14:00,921,9,4788.55,
22406,17:15:00,17:15:00,917,10,5146.93,
22406,17:18:00,17:18:00,916,11,5868.3,
22406,17:20:00,17:20:00,867,12,6518.05,
22406,17:23:00,17:23:00,873,13,7310.74,
22406,17:26:00,17:26:00,865,14,7976.25,
22406,17:28:00,17:28:00,1097,15,8580.17,
22406,17:30:00,17:30:00,1102,16,9350.26,
22406,17:32:00,17:32:00,1105,17,9930.09,
22406,17:34:00,17:34:00,1135,18,10386.38,
22406,17:35:00,17:35:00,1243,19,10966.7,
22406,17:37:00,17:37:00,1333,20,11509.43,
22406,17:39:00,17:39:00,1280,21,11996.27,
22406,17:41:00,17:41:00,1630,22,12335.51,
22620,16:50:00,16:50:00,3399,1,268.5,
22620,16:55:00,16:55:00,137935,2,1170.28,
22620,16:56:00,16:56:00,929,3,2328.07,
22620,16:58:00,16:58:00,126805,4,3040.57,
22620,16:59:00,16:59:00,126806,5,3406.23,
22620,17:00:00,17:00:00,149242,6,3804.56,
22620,17:02:00,17:02:00,887,7,4050.24,
22620,17:04:00,17:04:00,920,8,4565.6,
22620,17:05:00,17:05:00,921,9,4788.55,
22620,17:06:00,17:06:00,917,10,5146.93,
22620,17:09:00,17:09:00,916,11,5868.3,
22620,17:11:00,17:11:00,867,12,6518.05,
22620,17:14:00,17:14:00,873,13,7310.74,
22620,17:17:00,17:17:00,865,14,7976.25,
22620,17:19:00,17:19:00,1097,15,8580.17,
22620,17:21:00,17:21:00,1102,16,9350.26,
22620,17:23:00,17:23:00,1105,17,9930.09,
22620,17:25:00,17:25:00,1135,18,10386.38,
22620,17:26:00,17:26:00,1243,19,10966.7,
22620,17:28:00,17:28:00,1333,20,11509.43,
22620,17:30:00,17:30:00,1280,21,11996.27,
22620,17:32:00,17:32:00,1630,22,12335.51,
22635,16:44:00,16:44:00,3399,1,268.5,
22635,16:49:00,16:49:00,137935,2,1170.28,
22635,16:50:00,16:50:00,929,3,2328.07,
22635,16:52:00,16:52:00,126805,4,3040.57,
22635,16:53:00,16:53:00,126806,5,3406.23,
22635,16:54:00,16:54:00,149242,6,3804.56,
22635,16:55:00,16:55:00,887,7,4050.24,
22635,16:57:00,16:57:00,920,8,4565.6,
22635,16:58:00,16:58:00,921,9,4788.55,
22635,16:59:00,16:59:00,917,10,5146.93,
22635,17:01:00,17:01:00,916,11,5868.3,
22635,17:03:00,17:03:00,867,12,6518.05,
22635,17:06:00,17:06:00,873,13,7310.74,
22635,17:08:00,17:08:00,865,14,7976.25,
22635,17:10:00,17:10:00,1097,15,8580.17,
22635,17:12:00,17:12:00,1102,16,9350.26,
22635,17:13:00,17:13:00,1105,17,9930.09,
22635,17:15:00,17:15:00,1135,18,10386.38,
22635,17:17:00,17:17:00,1243,19,10966.7,
22635,17:18:00,17:18:00,1333,20,11509.43,
22635,17:20:00,17:20:00,1280,21,11996.27,
22635,17:21:00,17:21:00,1630,22,12335.51,
22645,09:14:00,09:14:00,3399,1,268.5,
22645,09:18:00,09:18:00,137935,2,1170.28,
22645,09:19:00,09:19:00,929,3,2328.07,
22645,09:21:00,09:21:00,126805,4,3040.57,
22645,09:22:00,09:22:00,126806,5,3406.23,
22645,09:23:00,09:23:00,149242,6,3804.56,
22645,09:24:00,09:24:00,887,7,4050.24,
22645,09:26:00,09:26:00,920,8,4565.6,
22645,09:27:00,09:27:00,921,9,4788.55,
22645,09:28:00,09:28:00,917,10,5146.93,
22645,09:30:00,09:30:00,916,11,5868.3,
22645,09:32:00,09:32:00,867,12,6518.05,
22645,09:35:00,09:35:00,873,13,7310.74,
22645,09:37:00,09:37:00,865,14,7976.25,
22645,09:38:00,09:38:00,1097,15,8580.17,
22645,09:40:00,09:40:00,1102,16,9350.26,
22645,09:42:00,09:42:00,1105,17,9930.09,
22645,09:44:00,09:44:00,1135,18,10386.38,
22645,09:45:00,09:45:00,1243,19,10966.7,
22645,09:47:00,09:47:00,1333,20,11509.43,
22645,09:49:00,09:49:00,1280,21,11996.27,
22645,09:50:00,09:50:00,1630,22,12335.51,
22737,23:25:00,23:25:00,3399,1,268.5,
22737,23:30:00,23:30:00,137935,2,1170.28,
22737,23:31:00,23:31:00,929,3,2328.07,
22737,23:32:00,23:32:00,126805,4,3040.57,
22737,23:33:00,23:33:00,126806,5,3406.23,
22737,23:34:00,23:34:00,149242,6,3804.56,
22737,23:35:00,23:35:00,887,7,4050.24,
22737,23:36:00,23:36:00,920,8,4565.6,
22737,23:37:00,23:37:00,921,9,4788.55,
22737,23:38:00,23:38:00,917,10,5146.93,
22737,23:40:00,23:40:00,916,11,5868.3,
22737,23:41:00,23:41:00,867,12,6518.05,
22737,23:44:00,23:44:00,873,13,7310.74,
22737,23:46:00,23:46:00,865,14,7976.25,
22737,23:47:00,23:47:00,1097,15,8580.17,
22737,23:48:00,23:48:00,1102,16,9350.26,
22737,23:50:00,23:50:00,1105,17,9930.09,
22737,23:51:00,23:51:00,1135,18,10386.38,
22737,23:53:00,23:53:00,1243,19,10966.7,
22737,23:54:00,23:54:00,1333,20,11509.43,
22737,23:56:00,23:56:00,1280,21,11996.27,
22737,23:57:00,23:57:00,1630,22,12335.51,
22805,12:10:00,12:10:00,3399,1,268.5,
22805,12:15:00,12:15:00,137935,2,1170.28,
22805,12:16:00,12:16:00,929,3,2328.07,
22805,12:18:00,12:18:00,126805,4,3040.57,
22805,12:19:00,12:19:00,126806,5,3406.23,
22805,12:20:00,12:20:00,149242,6,3804.56,
22805,12:21:00,12:21:00,887,7,4050.24,
22805,12:23:00,12:23:00,920,8,4565.6,
22805,12:23:00,12:23:00,921,9,4788.55,
22805,12:25:00,12:25:00,917,10,5146.93,
22805,12:27:00,12:27:00,916,11,5868.3,
22805,12:29:00,12:29:00,867,12,6518.05,
22805,12:32:00,12:32:00,873,13,7310.74,
22805,12:34:00,12:34:00,865,14,7976.25,
22805,12:36:00,12:36:00,1097,15,8580.17,
22805,12:38:00,12:38:00,1102,16,9350.26,
22805,12:39:00,12:39:00,1105,17,9930.09,
22805,12:41:00,12:41:00,1135,18,10386.38,
22805,12:43:00,12:43:00,1243,19,10966.7,
22805,12:44:00,12:44:00,1333,20,11509.43,
22805,12:46:00,12:46:00,1280,21,11996.27,
22805,12:47:00,12:47:00,1630,22,12335.51,
22844,14:21:00,14:21:00,3399,1,268.5,
22844,14:26:00,14:26:00,137935,2,1170.28,
22844,14:27:00,14:27:00,929,3,2328.07,
22844,14:29:00,14:29:00,126805,4,3040.57,
22844,14:30:00,14:30:00,126806,5,3406.23,
22844,14:31:00,14:31:00,149242,6,3804.56,
22844,14:33:00,14:33:00,887,7,4050.24,
22844,14:34:00,14:34:00,920,8,4565.6,
22844,14:35:00,14:35:00,921,9,4788.55,
22844,14:36:00,14:36:00,917,10,5146.93,
22844,14:39:00,14:39:00,916,11,5868.3,
22844,14:41:00,14:41:00,867,12,6518.05,
22844,14:43:00,14:43:00,873,13,7310.74,
22844,14:45:00,14:45:00,865,14,7976.25,
22844,14:47:00,14:47:00,1097,15,8580.17,
22844,14:49:00,14:49:00,1102,16,9350.26,
22844,14:50:00,14:50:00,1105,17,9930.09,
22844,14:52:00,14:52:00,1135,18,10386.38,
22844,14:54:00,14:54:00,1243,19,10966.7,
22844,14:56:00,14:56:00,1333,20,11509.43,
22844,14:58:00,14:58:00,1280,21,11996.27,
22844,14:59:00,14:59:00,1630,22,12335.51,
22935,17:49:00,17:49:00,3399,1,268.5,
22935,17:53:00,17:53:00,137935,2,1170.28,
22935,17:54:00,17:54:00,929,3,2328.07,
22935,17:56:00,17:56:00,126805,4,3040.57,
22935,17:57:00,17:57:00,126806,5,3406.23,
22935,17:59:00,17:59:00,149242,6,3804.56,
22935,18:00:00,18:00:00,887,7,4050.24,
22935,18:01:00,18:01:00,920,8,4565.6,
22935,18:02:00,18:02:00,921,9,4788.55,
22935,18:03:00,18:03:00,917,10,5146.93,
22935,18:05:00,18:05:00,916,11,5868.3,
22935,18:08:00,18:08:00,867,12,6518.05,
22935,18:10:00,18:10:00,873,13,7310.74,
22935,18:12:00,18:12:00,865,14,7976.25,
22935,18:14:00,18:14:00,1097,15,8580.17,
22935,18:16:00,18:16:00,1102,16,9350.26,
22935,18:17:00,18:17:00,1105,17,9930.09,
22935,18:19:00,18:19:00,1135,18,10386.38,
22935,18:21:00,18:21:00,1243,19,10966.7,
22935,18:23:00,18:23:00,1333,20,11509.43,
22935,18:24:00,18:24:00,1280,21,11996.27,
22935,18:25:00,18:25:00,1630,22,12335.51,
23018,15:47:00,15:47:00,3399,1,268.5,
23018,15:52:00,15:52:00,137935,2,1170.28,
23018,15:53:00,15:53:00,929,3,2328.07,
23018,15:55:00,15:55:00,126805,4,3040.57,
23018,15:56:00,15:56:00,126806,5,3406.23,
23018,15:57:00,15:57:00,149242,6,3804.56,
23018,15:58:00,15:58:00,887,7,4050.24,
23018,16:00:00,16:00:00,920,8,4565.6,
23018,16:01:00,16:01:00,921,9,4788.55,
23018,16:02:00,16:02:00,917,10,5146.93,
23018,16:04:00,16:04:00,916,11,5868.3,
23018,16:06:00,16:06:00,867,12,6518.05,
23018,16:09:00,16:09:00,873,13,7310.74,
23018,16:11:00,16:11:00,865,14,7976.25,
23018,16:13:00,16:13:00,1097,15,8580.17,
23018,16:15:00,16:15:00,1102,16,9350.26,
23018,16:16:00,16:16:00,1105,17,9930.09,
23018,16:18:00,16:18:00,1135,18,10386.38,
23018,16:20:00,16:20:00,1243,19,10966.7,
23018,16:21:00,16:21:00,1333,20,11509.43,
23018,16:23:00,16:23:00,1280,21,11996.27,
23018,16:24:00,16:24:00,1630,22,12335.51,
23022,12:32:00,12:32:00,3399,1,268.5,
23022,12:37:00,12:37:00,137935,2,1170.28,
23022,12:38:00,12:38:00,929,3,2328.07,
23022,12:40:00,12:40:00,126805,4,3040.57,
23022,12:41:00,12:41:00,126806,5,3406.23,
23022,12:42:00,12:42:00,149242,6,3804.56,
23022,12:43:00,12:43:00,887,7,4050.24,
23022,12:45:00,12:45:00,920,8,4565.6,
23022,12:45:00,12:45:00,921,9,4788.55,
23022,12:47:00,12:47:00,917,10,5146.93,
23022,12:49:00,12:49:00,916,11,5868.3,
23022,12:51:00,12:51:00,867,12,6518.05,
23022,12:54:00,12:54:00,873,13,7310.74,
23022,12:56:00,12:56:00,865,14,7976.25,
23022,12:58:00,12:58:00,1097,15,8580.17,
23022,13:00:00,13:00:00,1102,16,9350.26,
23022,13:01:00,13:01:00,1105,17,9930.09,
23022,13:03:00,13:03:00,1135,18,10386.38,
23022,13:05:00,13:05:00,1243,19,10966.7,
23022,13:06:00,13:06:00,1333,20,11509.43,
23022,13:08:00,13:08:00,1280,21,11996.27,
23022,13:09:00,13:09:00,1630,22,12335.51,
23086,10:11:00,10:11:00,3399,1,268.5,
23086,10:16:00,10:16:00,137935,2,1170.28,
23086,10:17:00,10:17:00,929,3,2328.07,
23086,10:19:00,10:19:00,126805,4,3040.57,
23086,10:20:00,10:20:00,126806,5,3406.23,
23086,10:21:00,10:21:00,149242,6,3804.56,
23086,10:23:00,10:23:00,887,7,4050.24,
23086,10:24:00,10:24:00,920,8,4565.6,
23086,10:25:00,10:25:00,921,9,4788.55,
23086,10:26:00,10:26:00,917,10,5146.93,
23086,10:29:00,10:29:00,916,11,5868.3,
23086,10:31:00,10:31:00,867,12,6518.05,
23086,10:33:00,10:33:00,873,13,7310.74,
23086,10:35:00,10:35:00,865,14,7976.25,
23086,10:37:00,10:37:00,1097,15,8580.17,
23086,10:39:00,10:39:00,1102,16,9350.26,
23086,10:40:00,10:40:00,1105,17,9930.09,
23086,10:42:00,10:42:00,1135,18,10386.38,
23086,10:44:00,10:44:00,1243,19,10966.7,
23086,10:46:00,10:46:00,1333,20,11509.43,
23086,10:47:00,10:47:00,1280,21,11996.27,
23086,10:49:00,10:49:00,1630,22,12335.51,
23118,13:56:00,13:56:00,3399,1,268.5,
23118,14:01:00,14:01:00,137935,2,1170.28,
23118,14:02:00,14:02:00,929,3,2328.07,
23118,14:04:00,14:04:00,126805,4,3040.57,
23118,14:05:00,14:05:00,126806,5,3406.23,
23118,14:06:00,14:06:00,149242,6,3804.56,
23118,14:07:00,14:07:00,887,7,4050.24,
23118,14:09:00,14:09:00,920,8,4565.6,
23118,14:10:00,14:10:00,921,9,4788.55,
23118,14:11:00,14:11:00,917,10,5146.93,
23118,14:13:00,14:13:00,916,11,5868.3,
23118,14:15:00,14:15:00,867,12,6518.05,
23118,14:18:00,14:18:00,873,13,7310.74,
23118,14:20:00,14:20:00,865,14,7976.25,
23118,14:22:00,14:22:00,1097,15,8580.17,
23118,14:24:00,14:24:00,1102,16,9350.26,
23118,14:25:00,14:25:00,1105,17,9930.09,
23118,14:27:00,14:27:00,1135,18,10386.38,
23118,14:29:00,14:29:00,1243,19,10966.7,
23118,14:30:00,14:30:00,1333,20,11509.43,
23118,14:32:00,14:32:00,1280,21,11996.27,
23118,14:33:00,14:33:00,1630,22,12335.51,
23180,09:27:00,09:27:00,3399,1,268.5,
23180,09:32:00,09:32:00,137935,2,1170.28,
23180,09:33:00,09:33:00,929,3,2328.07,
23180,09:35:00,09:35:00,126805,4,3040.57,
23180,09:36:00,09:36:00,126806,5,3406.23,
23180,09:37:00,09:37:00,149242,6,3804.56,
23180,09:39:00,09:39:00,887,7,4050.24,
23180,09:40:00,09:40:00,920,8,4565.6,
23180,09:41:00,09:41:00,921,9,4788.55,
23180,09:42:00,09:42:00,917,10,5146.93,
23180,09:45:00,09:45:00,916,11,5868.3,
23180,09:47:00,09:47:00,867,12,6518.05,
23180,09:49:00,09:49:00,873,13,7310.74,
23180,09:51:00,09:51:00,865,14,7976.25,
23180,09:53:00,09:53:00,1097,15,8580.17,
23180,09:55:00,09:55:00,1102,16,9350.26,
23180,09:56:00,09:56:00,1105,17,9930.09,
23180,09:58:00,09:58:00,1135,18,10386.38,
23180,10:00:00,10:00:00,1243,19,10966.7,
23180,10:02:00,10:02:00,1333,20,11509.43,
23180,10:03:00,10:03:00,1280,21,11996.27,
23180,10:05:00,10:05:00,1630,22,12335.51,
23192,15:57:00,15:57:00,3399,1,268.5,
23192,16:02:00,16:02:00,137935,2,1170.28,
23192,16:03:00,16:03:00,929,3,2328.07,
23192,16:05:00,16:05:00,126805,4,3040.57,
23192,16:06:00,16:06:00,126806,5,3406.23,
23192,16:07:00,16:07:00,149242,6,3804.56,
23192,16:08:00,16:08:00,887,7,4050.24,
23192,16:10:00,16:10:00,920,8,4565.6,
23192,16:11:00,16:11:00,921,9,4788.55,
23192,16:12:00,16:12:00,917,10,5146.93,
23192,16:14:00,16:14:00,916,11,5868.3,
23192,16:16:00,16:16:00,867,12,6518.05,
23192,16:19:00,16:19:00,873,13,7310.74,
23192,16:21:00,16:21:00,865,14,7976.25,
23192,16:23:00,16:23:00,1097,15,8580.17,
23192,16:25:00,16:25:00,1102,16,9350.26,
23192,16:26:00,16:26:00,1105,17,9930.09,
23192,16:28:00,16:28:00,1135,18,10386.38,
23192,16:30:00,16:30:00,1243,19,10966.7,
23192,16:31:00,16:31:00,1333,20,11509.43,
23192,16:33:00,16:33:00,1280,21,11996.27,
23192,16:34:00,16:34:00,1630,22,12335.51,
23219,19:12:00,19:12:00,3399,1,268.5,
23219,19:16:00,19:16:00,137935,2,1170.28,
23219,19:17:00,19:17:00,929,3,2328.07,
23219,19:19:00,19:19:00,126805,4,3040.57,
23219,19:20:00,19:20:00,126806,5,3406.23,
23219,19:22:00,19:22:00,149242,6,3804.56,
23219,19:23:00,19:23:00,887,7,4050.24,
23219,19:24:00,19:24:00,920,8,4565.6,
23219,19:25:00,19:25:00,921,9,4788.55,
23219,19:26:00,19:26:00,917,10,5146.93,
23219,19:28:00,19:28:00,916,11,5868.3,
23219,19:31:00,19:31:00,867,12,6518.05,
23219,19:33:00,19:33:00,873,13,7310.74,
23219,19:35:00,19:35:00,865,14,7976.25,
23219,19:37:00,19:37:00,1097,15,8580.17,
23219,19:39:00,19:39:00,1102,16,9350.26,
23219,19:40:00,19:40:00,1105,17,9930.09,
23219,19:42:00,19:42:00,1135,18,10386.38,
23219,19:44:00,19:44:00,1243,19,10966.7,
23219,19:46:00,19:46:00,1333,20,11509.43,
23219,19:47:00,19:47:00,1280,21,11996.27,
23219,19:48:00,19:48:00,1630,22,12335.51,
23222,08:21:00,08:21:00,3399,1,268.5,
23222,08:26:00,08:26:00,137935,2,1170.28,
23222,08:27:00,08:27:00,929,3,2328.07,
23222,08:29:00,08:29:00,126805,4,3040.57,
23222,08:30:00,08:30:00,126806,5,3406.23,
23222,08:32:00,08:32:00,149242,6,3804.56,
23222,08:33:00,08:33:00,887,7,4050.24,
23222,08:35:00,08:35:00,920,8,4565.6,
23222,08:36:00,08:36:00,921,9,4788.55,
23222,08:37:00,08:37:00,917,10,5146.93,
23222,08:39:00,08:39:00,916,11,5868.3,
23222,08:42:00,08:42:00,867,12,6518.05,
23222,08:44:00,08:44:00,873,13,7310.74,
23222,08:47:00,08:47:00,865,14,7976.25,
23222,08:49:00,08:49:00,1097,15,8580.17,
23222,08:51:00,08:51:00,1102,16,9350.26,
23222,08:53:00,08:53:00,1105,17,9930.09,
23222,08:54:00,08:54:00,1135,18,10386.38,
23222,08:56:00,08:56:00,1243,19,10966.7,
23222,08:58:00,08:58:00,1333,20,11509.43,
23222,09:00:00,09:00:00,1280,21,11996.27,
23222,09:01:00,09:01:00,1630,22,12335.51,
23314,22:03:00,22:03:00,3399,1,268.5,
23314,22:07:00,22:07:00,137935,2,1170.28,
23314,22:08:00,22:08:00,929,3,2328.07,
23314,22:10:00,22:10:00,126805,4,3040.57,
23314,22:11:00,22:11:00,126806,5,3406.23,
23314,22:12:00,22:12:00,149242,6,3804.56,
23314,22:13:00,22:13:00,887,7,4050.24,
23314,22:14:00,22:14:00,920,8,4565.6,
23314,22:15:00,22:15:00,921,9,4788.55,
23314,22:16:00,22:16:00,917,10,5146.93,
23314,22:18:00,22:18:00,916,11,5868.3,
23314,22:20:00,22:20:00,867,12,6518.05,
23314,22:22:00,22:22:00,873,13,7310.74,
23314,22:24:00,22:24:00,865,14,7976.25,
23314,22:26:00,22:26:00,1097,15,8580.17,
23314,22:27:00,22:27:00,1102,16,9350.26,
23314,22:29:00,22:29:00,1105,17,9930.09,
23314,22:30:00,22:30:00,1135,18,10386.38,
23314,22:32:00,22:32:00,1243,19,10966.7,
23314,22:33:00,22:33:00,1333,20,11509.43,
23314,22:35:00,22:35:00,1280,21,11996.27,
23314,22:36:00,22:36:00,1630,22,12335.51,
23415,11:11:00,11:11:00,3399,1,268.5,
23415,11:16:00,11:16:00,137935,2,1170.28,
23415,11:17:00,11:17:00,929,3,2328.07,
23415,11:19:00,11:19:00,126805,4,3040.57,
23415,11:20:00,11:20:00,126806,5,3406.23,
23415,11:21:00,11:21:00,149242,6,3804.56,
23415,11:23:00,11:23:00,887,7,4050.24,
23415,11:24:00,11:24:00,920,8,4565.6,
23415,11:25:00,11:25:00,921,9,4788.55,
23415,11:26:00,11:26:00,917,10,5146.93,
23415,11:29:00,11:29:00,916,11,5868.3,
23415,11:31:00,11:31:00,867,12,6518.05,
23415,11:33:00,11:33:00,873,13,7310.74,
23415,11:35:00,11:35:00,865,14,7976.25,
23415,11:37:00,11:37:00,1097,15,8580.17,
23415,11:39:00,11:39:00,1102,16,9350.26,
23415,11:40:00,11:40:00,1105,17,9930.09,
23415,11:42:00,11:42:00,1135,18,10386.38,
23415,11:44:00,11:44:00,1243,19,10966.7,
23415,11:46:00,11:46:00,1333,20,11509.43,
23415,11:47:00,11:47:00,1280,21,11996.27,
23415,11:49:00,11:49:00,1630,22,12335.51,
23496,22:49:00,22:49:00,3399,1,268.5,
23496,22:54:00,22:54:00,137935,2,1170.28,
23496,22:55:00,22:55:00,929,3,2328.07,
23496,22:56:00,22:56:00,126805,4,3040.57,
23496,22:57:00,22:57:00,126806,5,3406.23,
23496,22:58:00,22:58:00,149242,6,3804.56,
23496,22:59:00,22:59:00,887,7,4050.24,
23496,23:00:00,23:00:00,920,8,4565.6,
23496,23:01:00,23:01:00,921,9,4788.55,
23496,23:02:00,23:02:00,917,10,5146.93,
23496,23:04:00,23:04:00,916,11,5868.3,
23496,23:05:00,23:05:00,867,12,6518.05,
23496,23:08:00,23:08:00,873,13,7310.74,
23496,23:10:00,23:10:00,865,14,7976.25,
23496,23:11:00,23:11:00,1097,15,8580.17,
23496,23:12:00,23:12:00,1102,16,9350.26,
23496,23:14:00,23:14:00,1105,17,9930.09,
23496,23:15:00,23:15:00,1135,18,10386.38,
23496,23:17:00,23:17:00,1243,19,10966.7,
23496,23:18:00,23:18:00,1333,20,11509.43,
23496,23:20:00,23:20:00,1280,21,11996.27,
23496,23:21:00,23:21:00,1630,22,12335.51,
23517,10:21:00,10:21:00,3399,1,268.5,
23517,10:26:00,10:26:00,137935,2,1170.28,
23517,10:27:00,10:27:00,929,3,2328.07,
23517,10:29:00,10:29:00,126805,4,3040.57,
23517,10:30:00,10:30:00,126806,5,3406.23,
23517,10:31:00,10:31:00,149242,6,3804.56,
23517,10:33:00,10:33:00,887,7,4050.24,
23517,10:34:00,10:34:00,920,8,4565.6,
23517,10:35:00,10:35:00,921,9,4788.55,
23517,10:36:00,10:36:00,917,10,5146.93,
23517,10:39:00,10:39:00,916,11,5868.3,
23517,10:41:00,10:41:00,867,12,6518.05,
23517,10:43:00,10:43:00,873,13,7310.74,
23517,10:45:00,10:45:00,865,14,7976.25,
23517,10:47:00,10:47:00,1097,15,8580.17,
23517,10:49:00,10:49:00,1102,16,9350.26,
23517,10:50:00,10:50:00,1105,17,9930.09,
23517,10:52:00,10:52:00,1135,18,10386.38,
23517,10:54:00,10:54:00,1243,19,10966.7,
23517,10:56:00,10:56:00,1333,20,11509.43,
23517,10:57:00,10:57:00,1280,21,11996.27,
23517,10:59:00,10:59:00,1630,22,12335.51,
23659,13:46:00,13:46:00,3399,1,268.5,
23659,13:51:00,13:51:00,137935,2,1170.28,
23659,13:52:00,13:52:00,929,3,2328.07,
23659,13:54:00,13:54:00,126805,4,3040.57,
23659,13:55:00,13:55:00,126806,5,3406.23,
23659,13:56:00,13:56:00,149242,6,3804.56,
23659,13:57:00,13:57:00,887,7,4050.24,
23659,13:59:00,13:59:00,920,8,4565.6,
23659,14:00:00,14:00:00,921,9,4788.55,
23659,14:01:00,14:01:00,917,10,5146.93,
23659,14:03:00,14:03:00,916,11,5868.3,
23659,14:05:00,14:05:00,867,12,6518.05,
23659,14:08:00,14:08:00,873,13,7310.74,
23659,14:10:00,14:10:00,865,14,7976.25,
23659,14:12:00,14:12:00,1097,15,8580.17,
23659,14:14:00,14:14:00,1102,16,9350.26,
23659,14:15:00,14:15:00,1105,17,9930.09,
23659,14:17:00,14:17:00,1135,18,10386.38,
23659,14:19:00,14:19:00,1243,19,10966.7,
23659,14:20:00,14:20:00,1333,20,11509.43,
23659,14:22:00,14:22:00,1280,21,11996.27,
23659,14:23:00,14:23:00,1630,22,12335.51,
23736,14:57:00,14:57:00,3399,1,268.5,
23736,15:02:00,15:02:00,137935,2,1170.28,
23736,15:03:00,15:03:00,929,3,2328.07,
23736,15:05:00,15:05:00,126805,4,3040.57,
23736,15:06:00,15:06:00,126806,5,3406.23,
23736,15:07:00,15:07:00,149242,6,3804.56,
23736,15:08:00,15:08:00,887,7,4050.24,
23736,15:10:00,15:10:00,920,8,4565.6,
23736,15:11:00,15:11:00,921,9,4788.55,
23736,15:12:00,15:12:00,917,10,5146.93,
23736,15:14:00,15:14:00,916,11,5868.3,
23736,15:16:00,15:16:00,867,12,6518.05,
23736,15:19:00,15:19:00,873,13,7310.74,
23736,15:21:00,15:21:00,865,14,7976.25,
23736,15:23:00,15:23:00,1097,15,8580.17,
23736,15:25:00,15:25:00,1102,16,9350.26,
23736,15:26:00,15:26:00,1105,17,9930.09,
23736,15:28:00,15:28:00,1135,18,10386.38,
23736,15:30:00,15:30:00,1243,19,10966.7,
23736,15:31:00,15:31:00,1333,20,11509.43,
23736,15:33:00,15:33:00,1280,21,11996.27,
23736,15:34:00,15:34:00,1630,22,12335.51,
23776,11:13:00,11:13:00,3399,1,268.5,
23776,11:18:00,11:18:00,137935,2,1170.28,
23776,11:19:00,11:19:00,929,3,2328.07,
23776,11:21:00,11:21:00,126805,4,3040.57,
23776,11:22:00,11:22:00,126806,5,3406.23,
23776,11:23:00,11:23:00,149242,6,3804.56,
23776,11:24:00,11:24:00,887,7,4050.24,
23776,11:26:00,11:26:00,920,8,4565.6,
23776,11:26:00,11:26:00,921,9,4788.55,
23776,11:28:00,11:28:00,917,10,5146.93,
23776,11:30:00,11:30:00,916,11,5868.3,
23776,11:32:00,11:32:00,867,12,6518.05,
23776,11:35:00,11:35:00,873,13,7310.74,
23776,11:37:00,11:37:00,865,14,7976.25,
23776,11:39:00,11:39:00,1097,15,8580.17,
23776,11:41:00,11:41:00,1102,16,9350.26,
23776,11:42:00,11:42:00,1105,17,9930.09,
23776,11:44:00,11:44:00,1135,18,10386.38,
23776,11:46:00,11:46:00,1243,19,10966.7,
23776,11:47:00,11:47:00,1333,20,11509.43,
23776,11:49:00,11:49:00,1280,21,11996.27,
23776,11:50:00,11:50:00,1630,22,12335.51,
23873,09:16:00,09:16:00,3399,1,268.5,
23873,09:21:00,09:21:00,137935,2,1170.28,
23873,09:22:00,09:22:00,929,3,2328.07,
23873,09:24:00,09:24:00,126805,4,3040.57,
23873,09:25:00,09:25:00,126806,5,3406.23,
23873,09:26:00,09:26:00,149242,6,3804.56,
23873,09:28:00,09:28:00,887,7,4050.24,
23873,09:29:00,09:29:00,920,8,4565.6,
23873,09:30:00,09:30:00,921,9,4788.55,
23873,09:31:00,09:31:00,917,10,5146.93,
23873,09:34:00,09:34:00,916,11,5868.3,
23873,09:36:00,09:36:00,867,12,6518.05,
23873,09:38:00,09:38:00,873,13,7310.74,
23873,09:40:00,09:40:00,865,14,7976.25,
23873,09:42:00,09:42:00,1097,15,8580.17,
23873,09:44:00,09:44:00,1102,16,9350.26,
23873,09:45:00,09:45:00,1105,17,9930.09,
23873,09:47:00,09:47:00,1135,18,10386.38,
23873,09:49:00,09:49:00,1243,19,10966.7,
23873,09:51:00,09:51:00,1333,20,11509.43,
23873,09:52:00,09:52:00,1280,21,11996.27,
23873,09:54:00,09:54:00,1630,22,12335.51,
23935,17:53:00,17:53:00,3399,1,268.5,
23935,17:58:00,17:58:00,137935,2,1170.28,
23935,17:59:00,17:59:00,929,3,2328.07,
23935,18:01:00,18:01:00,126805,4,3040.57,
23935,18:02:00,18:02:00,126806,5,3406.23,
23935,18:03:00,18:03:00,149242,6,3804.56,
23935,18:05:00,18:05:00,887,7,4050.24,
23935,18:07:00,18:07:00,920,8,4565.6,
23935,18:08:00,18:08:00,921,9,4788.55,
23935,18:09:00,18:09:00,917,10,5146.93,
23935,18:12:00,18:12:00,916,11,5868.3,
23935,18:14:00,18:14:00,867,12,6518.05,
23935,18:17:00,18:17:00,873,13,7310.74,
23935,18:20:00,18:20:00,865,14,7976.25,
23935,18:21:00,18:21:00,1097,15,8580.17,
23935,18:23:00,18:23:00,1102,16,9350.26,
23935,18:25:00,18:25:00,1105,17,9930.09,
23935,18:27:00,18:27:00,1135,18,10386.38,
23935,18:29:00,18:29:00,1243,19,10966.7,
23935,18:30:00,18:30:00,1333,20,11509.43,
23935,18:32:00,18:32:00,1280,21,11996.27,
23935,18:34:00,18:34:00,1630,22,12335.51,
23947,06:16:00,06:16:00,3399,1,268.5,
23947,06:21:00,06:21:00,137935,2,1170.28,
23947,06:22:00,06:22:00,929,3,2328.07,
23947,06:23:00,06:23:00,126805,4,3040.57,
23947,06:24:00,06:24:00,126806,5,3406.23,
23947,06:25:00,06:25:00,149242,6,3804.56,
23947,06:26:00,06:26:00,887,7,4050.24,
23947,06:28:00,06:28:00,920,8,4565.6,
23947,06:28:00,06:28:00,921,9,4788.55,
23947,06:29:00,06:29:00,917,10,5146.93,
23947,06:31:00,06:31:00,916,11,5868.3,
23947,06:33:00,06:33:00,867,12,6518.05,
23947,06:35:00,06:35:00,873,13,7310.74,
23947,06:37:00,06:37:00,865,14,7976.25,
23947,06:38:00,06:38:00,1097,15,8580.17,
23947,06:40:00,06:40:00,1102,16,9350.26,
23947,06:41:00,06:41:00,1105,17,9930.09,
23947,06:43:00,06:43:00,1135,18,10386.38,
23947,06:44:00,06:44:00,1243,19,10966.7,
23947,06:46:00,06:46:00,1333,20,11509.43,
23947,06:48:00,06:48:00,1280,21,11996.27,
23947,06:49:00,06:49:00,1630,22,12335.51,
23986,06:53:00,06:53:00,3399,1,268.5,
23986,06:57:00,06:57:00,137935,2,1170.28,
23986,06:59:00,06:59:00,929,3,2328.07,
23986,07:01:00,07:01:00,126805,4,3040.57,
23986,07:02:00,07:02:00,126806,5,3406.23,
23986,07:03:00,07:03:00,149242,6,3804.56,
23986,07:04:00,07:04:00,887,7,4050.24,
23986,07:06:00,07:06:00,920,8,4565.6,
23986,07:07:00,07:07:00,921,9,4788.55,
23986,07:08:00,07:08:00,917,10,5146.93,
23986,07:10:00,07:10:00,916,11,5868.3,
23986,07:12:00,07:12:00,867,12,6518.05,
23986,07:15:00,07:15:00,873,13,7310.74,
23986,07:17:00,07:17:00,865,14,7976.25,
23986,07:19:00,07:19:00,1097,15,8580.17,
23986,07:20:00,07:20:00,1102,16,9350.26,
23986,07:22:00,07:22:00,1105,17,9930.09,
23986,07:23:00,07:23:00,1135,18,10386.38,
23986,07:25:00,07:25:00,1243,19,10966.7,
23986,07:27:00,07:27:00,1333,20,11509.43,
23986,07:28:00,07:28:00,1280,21,11996.27,
23986,07:30:00,07:30:00,1630,22,12335.51,
24046,17:02:00,17:02:00,3399,1,268.5,
24046,17:07:00,17:07:00,137935,2,1170.28,
24046,17:08:00,17:08:00,929,3,2328.07,
24046,17:10:00,17:10:00,126805,4,3040.57,
24046,17:11:00,17:11:00,126806,5,3406.23,
24046,17:12:00,17:12:00,149242,6,3804.56,
24046,17:13:00,17:13:00,887,7,4050.24,
24046,17:15:00,17:15:00,920,8,4565.6,
24046,17:16:00,17:16:00,921,9,4788.55,
24046,17:17:00,17:17:00,917,10,5146.93,
24046,17:19:00,17:19:00,916,11,5868.3,
24046,17:21:00,17:21:00,867,12,6518.05,
24046,17:24:00,17:24:00,873,13,7310.74,
24046,17:26:00,17:26:00,865,14,7976.25,
24046,17:28:00,17:28:00,1097,15,8580.17,
24046,17:30:00,17:30:00,1102,16,9350.26,
24046,17:31:00,17:31:00,1105,17,9930.09,
24046,17:33:00,17:33:00,1135,18,10386.38,
24046,17:35:00,17:35:00,1243,19,10966.7,
24046,17:37:00,17:37:00,1333,20,11509.43,
24046,17:38:00,17:38:00,1280,21,11996.27,
24046,17:39:00,17:39:00,1630,22,12335.51,
24068,19:24:00,19:24:00,3399,1,268.5,
24068,19:28:00,19:28:00,137935,2,1170.28,
24068,19:29:00,19:29:00,929,3,2328.07,
24068,19:31:00,19:31:00,126805,4,3040.57,
24068,19:32:00,19:32:00,126806,5,3406.23,
24068,19:34:00,19:34:00,149242,6,3804.56,
24068,19:35:00,19:35:00,887,7,4050.24,
24068,19:36:00,19:36:00,920,8,4565.6,
24068,19:37:00,19:37:00,921,9,4788.55,
24068,19:38:00,19:38:00,917,10,5146.93,
24068,19:40:00,19:40:00,916,11,5868.3,
24068,19:43:00,19:43:00,867,12,6518.05,
24068,19:45:00,19:45:00,873,13,7310.74,
24068,19:47:00,19:47:00,865,14,7976.25,
24068,19:49:00,19:49:00,1097,15,8580.17,
24068,19:51:00,19:51:00,1102,16,9350.26,
24068,19:52:00,19:52:00,1105,17,9930.09,
24068,19:54:00,19:54:00,1135,18,10386.38,
24068,19:56:00,19:56:00,1243,19,10966.7,
24068,19:58:00,19:58:00,1333,20,11509.43,
24068,19:59:00,19:59:00,1280,21,11996.27,
24068,20:00:00,20:00:00,1630,22,12335.51,
24179,16:44:00,16:44:00,3399,1,268.5,
24179,16:49:00,16:49:00,137935,2,1170.28,
24179,16:50:00,16:50:00,929,3,2328.07,
24179,16:52:00,16:52:00,126805,4,3040.57,
24179,16:53:00,16:53:00,126806,5,3406.23,
24179,16:54:00,16:54:00,149242,6,3804.56,
24179,16:55:00,16:55:00,887,7,4050.24,
24179,16:57:00,16:57:00,920,8,4565.6,
24179,16:58:00,16:58:00,921,9,4788.55,
24179,16:59:00,16:59:00,917,10,5146.93,
24179,17:01:00,17:01:00,916,11,5868.3,
24179,17:03:00,17:03:00,867,12,6518.05,
24179,17:06:00,17:06:00,873,13,7310.74,
24179,17:08:00,17:08:00,865,14,7976.25,
24179,17:10:00,17:10:00,1097,15,8580.17,
24179,17:12:00,17:12:00,1102,16,9350.26,
24179,17:13:00,17:13:00,1105,17,9930.09,
24179,17:15:00,17:15:00,1135,18,10386.38,
24179,17:17:00,17:17:00,1243,19,10966.7,
24179,17:18:00,17:18:00,1333,20,11509.43,
24179,17:20:00,17:20:00,1280,21,11996.27,
24179,17:21:00,17:21:00,1630,22,12335.51,
24197,12:45:00,12:45:00,3399,1,268.5,
24197,12:50:00,12:50:00,137935,2,1170.28,
24197,12:51:00,12:51:00,929,3,2328.07,
24197,12:53:00,12:53:00,126805,4,3040.57,
24197,12:54:00,12:54:00,126806,5,3406.23,
24197,12:55:00,12:55:00,149242,6,3804.56,
24197,12:57:00,12:57:00,887,7,4050.24,
24197,12:58:00,12:58:00,920,8,4565.6,
24197,12:59:00,12:59:00,921,9,4788.55,
24197,13:00:00,13:00:00,917,10,5146.93,
24197,13:03:00,13:03:00,916,11,5868.3,
24197,13:05:00,13:05:00,867,12,6518.05,
24197,13:07:00,13:07:00,873,13,7310.74,
24197,13:09:00,13:09:00,865,14,7976.25,
24197,13:11:00,13:11:00,1097,15,8580.17,
24197,13:13:00,13:13:00,1102,16,9350.26,
24197,13:14:00,13:14:00,1105,17,9930.09,
24197,13:16:00,13:16:00,1135,18,10386.38,
24197,13:18:00,13:18:00,1243,19,10966.7,
24197,13:20:00,13:20:00,1333,20,11509.43,
24197,13:21:00,13:21:00,1280,21,11996.27,
24197,13:23:00,13:23:00,1630,22,12335.51,
24208,11:42:00,11:42:00,3399,1,268.5,
24208,11:47:00,11:47:00,137935,2,1170.28,
24208,11:48:00,11:48:00,929,3,2328.07,
24208,11:50:00,11:50:00,126805,4,3040.57,
24208,11:51:00,11:51:00,126806,5,3406.23,
24208,11:52:00,11:52:00,149242,6,3804.56,
24208,11:53:00,11:53:00,887,7,4050.24,
24208,11:55:00,11:55:00,920,8,4565.6,
24208,11:55:00,11:55:00,921,9,4788.55,
24208,11:57:00,11:57:00,917,10,5146.93,
24208,11:59:00,11:59:00,916,11,5868.3,
24208,12:01:00,12:01:00,867,12,6518.05,
24208,12:04:00,12:04:00,873,13,7310.74,
24208,12:06:00,12:06:00,865,14,7976.25,
24208,12:08:00,12:08:00,1097,15,8580.17,
24208,12:10:00,12:10:00,1102,16,9350.26,
24208,12:11:00,12:11:00,1105,17,9930.09,
24208,12:13:00,12:13:00,1135,18,10386.38,
24208,12:15:00,12:15:00,1243,19,10966.7,
24208,12:16:00,12:16:00,1333,20,11509.43,
24208,12:18:00,12:18:00,1280,21,11996.27,
24208,12:19:00,12:19:00,1630,22,12335.51,
24209,09:27:00,09:27:00,3399,1,268.5,
24209,09:31:00,09:31:00,137935,2,1170.28,
24209,09:32:00,09:32:00,929,3,2328.07,
24209,09:34:00,09:34:00,126805,4,3040.57,
24209,09:35:00,09:35:00,126806,5,3406.23,
24209,09:36:00,09:36:00,149242,6,3804.56,
24209,09:37:00,09:37:00,887,7,4050.24,
24209,09:39:00,09:39:00,920,8,4565.6,
24209,09:40:00,09:40:00,921,9,4788.55,
24209,09:41:00,09:41:00,917,10,5146.93,
24209,09:43:00,09:43:00,916,11,5868.3,
24209,09:45:00,09:45:00,867,12,6518.05,
24209,09:48:00,09:48:00,873,13,7310.74,
24209,09:50:00,09:50:00,865,14,7976.25,
24209,09:51:00,09:51:00,1097,15,8580.17,
24209,09:53:00,09:53:00,1102,16,9350.26,
24209,09:55:00,09:55:00,1105,17,9930.09,
24209,09:57:00,09:57:00,1135,18,10386.38,
24209,09:58:00,09:58:00,1243,19,10966.7,
24209,10:00:00,10:00:00,1333,20,11509.43,
24209,10:02:00,10:02:00,1280,21,11996.27,
24209,10:03:00,10:03:00,1630,22,12335.51,
24278,23:13:00,23:13:00,3399,1,268.5,
24278,23:18:00,23:18:00,137935,2,1170.28,
24278,23:19:00,23:19:00,929,3,2328.07,
24278,23:20:00,23:20:00,126805,4,3040.57,
24278,23:21:00,23:21:00,126806,5,3406.23,
24278,23:22:00,23:22:00,149242,6,3804.56,
24278,23:23:00,23:23:00,887,7,4050.24,
24278,23:24:00,23:24:00,920,8,4565.6,
24278,23:25:00,23:25:00,921,9,4788.55,
24278,23:26:00,23:26:00,917,10,5146.93,
24278,23:28:00,23:28:00,916,11,5868.3,
24278,23:29:00,23:29:00,867,12,6518.05,
24278,23:32:00,23:32:00,873,13,7310.74,
24278,23:34:00,23:34:00,865,14,7976.25,
24278,23:35:00,23:35:00,1097,15,8580.17,
24278,23:36:00,23:36:00,1102,16,9350.26,
24278,23:38:00,23:38:00,1105,17,9930.09,
24278,23:39:00,23:39:00,1135,18,10386.38,
24278,23:41:00,23:41:00,1243,19,10966.7,
24278,23:42:00,23:42:00,1333,20,11509.43,
24278,23:44:00,23:44:00,1280,21,11996.27,
24278,23:45:00,23:45:00,1630,22,12335.51,
24314,18:48:00,18:48:00,3399,1,268.5,
24314,18:52:00,18:52:00,137935,2,1170.28,
24314,18:53:00,18:53:00,929,3,2328.07,
24314,18:55:00,18:55:00,126805,4,3040.57,
24314,18:56:00,18:56:00,126806,5,3406.23,
24314,18:58:00,18:58:00,149242,6,3804.56,
24314,18:59:00,18:59:00,887,7,4050.24,
24314,19:00:00,19:00:00,920,8,4565.6,
24314,19:01:00,19:01:00,921,9,4788.55,
24314,19:02:00,19:02:00,917,10,5146.93,
24314,19:04:00,19:04:00,916,11,5868.3,
24314,19:07:00,19:07:00,867,12,6518.05,
24314,19:09:00,19:09:00,873,13,7310.74,
24314,19:11:00,19:11:00,865,14,7976.25,
24314,19:13:00,19:13:00,1097,15,8580.17,
24314,19:15:00,19:15:00,1102,16,9350.26,
24314,19:16:00,19:16:00,1105,17,9930.09,
24314,19:18:00,19:18:00,1135,18,10386.38,
24314,19:20:00,19:20:00,1243,19,10966.7,
24314,19:22:00,19:22:00,1333,20,11509.43,
24314,19:23:00,19:23:00,1280,21,11996.27,
24314,19:24:00,19:24:00,1630,22,12335.51,
24331,20:12:00,20:12:00,3399,1,268.5,
24331,20:16:00,20:16:00,137935,2,1170.28,
24331,20:17:00,20:17:00,929,3,2328.07,
24331,20:19:00,20:19:00,126805,4,3040.57,
24331,20:20:00,20:20:00,126806,5,3406.23,
24331,20:21:00,20:21:00,149242,6,3804.56,
24331,20:22:00,20:22:00,887,7,4050.24,
24331,20:24:00,20:24:00,920,8,4565.6,
24331,20:25:00,20:25:00,921,9,4788.55,
24331,20:26:00,20:26:00,917,10,5146.93,
24331,20:28:00,20:28:00,916,11,5868.3,
24331,20:30:00,20:30:00,867,12,6518.05,
24331,20:33:00,20:33:00,873,13,7310.74,
24331,20:35:00,20:35:00,865,14,7976.25,
24331,20:37:00,20:37:00,1097,15,8580.17,
24331,20:38:00,20:38:00,1102,16,9350.26,
24331,20:40:00,20:40:00,1105,17,9930.09,
24331,20:41:00,20:41:00,1135,18,10386.38,
24331,20:43:00,20:43:00,1243,19,10966.7,
24331,20:45:00,20:45:00,1333,20,11509.43,
24331,20:46:00,20:46:00,1280,21,11996.27,
24331,20:47:00,20:47:00,1630,22,12335.51,
24392,18:42:00,18:42:00,3399,1,268.5,
24392,18:47:00,18:47:00,137935,2,1170.28,
24392,18:48:00,18:48:00,929,3,2328.07,
24392,18:50:00,18:50:00,126805,4,3040.57,
24392,18:51:00,18:51:00,126806,5,3406.23,
24392,18:52:00,18:52:00,149242,6,3804.56,
24392,18:54:00,18:54:00,887,7,4050.24,
24392,18:56:00,18:56:00,920,8,4565.6,
24392,18:57:00,18:57:00,921,9,4788.55,
24392,18:58:00,18:58:00,917,10,5146.93,
24392,19:00:00,19:00:00,916,11,5868.3,
24392,19:03:00,19:03:00,867,12,6518.05,
24392,19:06:00,19:06:00,873,13,7310.74,
24392,19:08:00,19:08:00,865,14,7976.25,
24392,19:10:00,19:10:00,1097,15,8580.17,
24392,19:12:00,19:12:00,1102,16,9350.26,
24392,19:13:00,19:13:00,1105,17,9930.09,
24392,19:15:00,19:15:00,1135,18,10386.38,
24392,19:17:00,19:17:00,1243,19,10966.7,
24392,19:18:00,19:18:00,1333,20,11509.43,
24392,19:20:00,19:20:00,1280,21,11996.27,
24392,19:22:00,19:22:00,1630,22,12335.51,
24419,20:33:00,20:33:00,3399,1,268.5,
24419,20:38:00,20:38:00,137935,2,1170.28,
24419,20:39:00,20:39:00,929,3,2328.07,
24419,20:41:00,20:41:00,126805,4,3040.57,
24419,20:42:00,20:42:00,126806,5,3406.23,
24419,20:43:00,20:43:00,149242,6,3804.56,
24419,20:44:00,20:44:00,887,7,4050.24,
24419,20:46:00,20:46:00,920,8,4565.6,
24419,20:46:00,20:46:00,921,9,4788.55,
24419,20:47:00,20:47:00,917,10,5146.93,
24419,20:50:00,20:50:00,916,11,5868.3,
24419,20:52:00,20:52:00,867,12,6518.05,
24419,20:54:00,20:54:00,873,13,7310.74,
24419,20:56:00,20:56:00,865,14,7976.25,
24419,20:58:00,20:58:00,1097,15,8580.17,
24419,21:00:00,21:00:00,1102,16,9350.26,
24419,21:01:00,21:01:00,1105,17,9930.09,
24419,21:03:00,21:03:00,1135,18,10386.38,
24419,21:04:00,21:04:00,1243,19,10966.7,
24419,21:06:00,21:06:00,1333,20,11509.43,
24419,21:08:00,21:08:00,1280,21,11996.27,
24419,21:09:00,21:09:00,1630,22,12335.51,
24467,11:51:00,11:51:00,3399,1,268.5,
24467,11:56:00,11:56:00,137935,2,1170.28,
24467,11:57:00,11:57:00,929,3,2328.07,
24467,11:59:00,11:59:00,126805,4,3040.57,
24467,12:00:00,12:00:00,126806,5,3406.23,
24467,12:01:00,12:01:00,149242,6,3804.56,
24467,12:02:00,12:02:00,887,7,4050.24,
24467,12:04:00,12:04:00,920,8,4565.6,
24467,12:04:00,12:04:00,921,9,4788.55,
24467,12:06:00,12:06:00,917,10,5146.93,
24467,12:08:00,12:08:00,916,11,5868.3,
24467,12:10:00,12:10:00,867,12,6518.05,
24467,12:13:00,12:13:00,873,13,7310.74,
24467,12:15:00,12:15:00,865,14,7976.25,
24467,12:17:00,12:17:00,1097,15,8580.17,
24467,12:19:00,12:19:00,1102,16,9350.26,
24467,12:20:00,12:20:00,1105,17,9930.09,
24467,12:22:00,12:22:00,1135,18,10386.38,
24467,12:24:00,12:24:00,1243,19,10966.7,
24467,12:25:00,12:25:00,1333,20,11509.43,
24467,12:27:00,12:27:00,1280,21,11996.27,
24467,12:28:00,12:28:00,1630,22,12335.51,
24485,07:22:00,07:22:00,3399,1,268.5,
24485,07:26:00,07:26:00,137935,2,1170.28,
24485,07:27:00,07:27:00,929,3,2328.07,
24485,07:29:00,07:29:00,126805,4,3040.57,
24485,07:30:00,07:30:00,126806,5,3406.23,
24485,07:31:00,07:31:00,149242,6,3804.56,
24485,07:32:00,07:32:00,887,7,4050.24,
24485,07:34:00,07:34:00,920,8,4565.6,
24485,07:34:00,07:34:00,921,9,4788.55,
24485,07:35:00,07:35:00,917,10,5146.93,
24485,07:38:00,07:38:00,916,11,5868.3,
24485,07:40:00,07:40:00,867,12,6518.05,
24485,07:42:00,07:42:00,873,13,7310.74,
24485,07:44:00,07:44:00,865,14,7976.25,
24485,07:46:00,07:46:00,1097,15,8580.17,
24485,07:48:00,07:48:00,1102,16,9350.26,
24485,07:49:00,07:49:00,1105,17,9930.09,
24485,07:51:00,07:51:00,1135,18,10386.38,
24485,07:52:00,07:52:00,1243,19,10966.7,
24485,07:54:00,07:54:00,1333,20,11509.43,
24485,07:56:00,07:56:00,1280,21,11996.27,
24485,07:57:00,07:57:00,1630,22,12335.51,
24523,21:51:00,21:51:00,3399,1,268.5,
24523,21:55:00,21:55:00,137935,2,1170.28,
24523,21:56:00,21:56:00,929,3,2328.07,
24523,21:58:00,21:58:00,126805,4,3040.57,
24523,21:59:00,21:59:00,126806,5,3406.23,
24523,22:00:00,22:00:00,149242,6,3804.56,
24523,22:01:00,22:01:00,887,7,4050.24,
24523,22:02:00,22:02:00,920,8,4565.6,
24523,22:03:00,22:03:00,921,9,4788.55,
24523,22:04:00,22:04:00,917,10,5146.93,
24523,22:06:00,22:06:00,916,11,5868.3,
24523,22:08:00,22:08:00,867,12,6518.05,
24523,22:10:00,22:10:00,873,13,7310.74,
24523,22:12:00,22:12:00,865,14,7976.25,
24523,22:14:00,22:14:00,1097,15,8580.17,
24523,22:15:00,22:15:00,1102,16,9350.26,
24523,22:17:00,22:17:00,1105,17,9930.09,
24523,22:18:00,22:18:00,1135,18,10386.38,
24523,22:20:00,22:20:00,1243,19,10966.7,
24523,22:21:00,22:21:00,1333,20,11509.43,
24523,22:23:00,22:23:00,1280,21,11996.27,
24523,22:24:00,22:24:00,1630,22,12335.51,
24550,13:36:00,13:36:00,3399,1,268.5,
24550,13:41:00,13:41:00,137935,2,1170.28,
24550,13:42:00,13:42:00,929,3,2328.07,
24550,13:44:00,13:44:00,126805,4,3040.57,
24550,13:45:00,13:45:00,126806,5,3406.23,
24550,13:46:00,13:46:00,149242,6,3804.56,
24550,13:47:00,13:47:00,887,7,4050.24,
24550,13:49:00,13:49:00,920,8,4565.6,
24550,13:50:00,13:50:00,921,9,4788.55,
24550,13:51:00,13:51:00,917,10,5146.93,
24550,13:53:00,13:53:00,916,11,5868.3,
24550,13:55:00,13:55:00,867,12,6518.05,
24550,13:58:00,13:58:00,873,13,7310.74,
24550,14:00:00,14:00:00,865,14,7976.25,
24550,14:02:00,14:02:00,1097,15,8580.17,
24550,14:04:00,14:04:00,1102,16,9350.26,
24550,14:05:00,14:05:00,1105,17,9930.09,
24550,14:07:00,14:07:00,1135,18,10386.38,
24550,14:09:00,14:09:00,1243,19,10966.7,
24550,14:10:00,14:10:00,1333,20,11509.43,
24550,14:12:00,14:12:00,1280,21,11996.27,
24550,14:13:00,14:13:00,1630,22,12335.51,
24644,20:50:00,20:50:00,3399,1,268.5,
24644,20:54:00,20:54:00,137935,2,1170.28,
24644,20:55:00,20:55:00,929,3,2328.07,
24644,20:57:00,20:57:00,126805,4,3040.57,
24644,20:58:00,20:58:00,126806,5,3406.23,
24644,20:59:00,20:59:00,149242,6,3804.56,
24644,21:00:00,21:00:00,887,7,4050.24,
24644,21:02:00,21:02:00,920,8,4565.6,
24644,21:03:00,21:03:00,921,9,4788.55,
24644,21:04:00,21:04:00,917,10,5146.93,
24644,21:06:00,21:06:00,916,11,5868.3,
24644,21:08:00,21:08:00,867,12,6518.05,
24644,21:10:00,21:10:00,873,13,7310.74,
24644,21:12:00,21:12:00,865,14,7976.25,
24644,21:14:00,21:14:00,1097,15,8580.17,
24644,21:16:00,21:16:00,1102,16,9350.26,
24644,21:17:00,21:17:00,1105,17,9930.09,
24644,21:18:00,21:18:00,1135,18,10386.38,
24644,21:20:00,21:20:00,1243,19,10966.7,
24644,21:22:00,21:22:00,1333,20,11509.43,
24644,21:23:00,21:23:00,1280,21,11996.27,
24644,21:24:00,21:24:00,1630,22,12335.51,
24660,09:14:00,09:14:00,3399,1,268.5,
24660,09:18:00,09:18:00,137935,2,1170.28,
24660,09:19:00,09:19:00,929,3,2328.07,
24660,09:21:00,09:21:00,126805,4,3040.57,
24660,09:22:00,09:22:00,126806,5,3406.23,
24660,09:23:00,09:23:00,149242,6,3804.56,
24660,09:24:00,09:24:00,887,7,4050.24,
24660,09:26:00,09:26:00,920,8,4565.6,
24660,09:27:00,09:27:00,921,9,4788.55,
24660,09:28:00,09:28:00,917,10,5146.93,
24660,09:30:00,09:30:00,916,11,5868.3,
24660,09:32:00,09:32:00,867,12,6518.05,
24660,09:35:00,09:35:00,873,13,7310.74,
24660,09:37:00,09:37:00,865,14,7976.25,
24660,09:38:00,09:38:00,1097,15,8580.17,
24660,09:40:00,09:40:00,1102,16,9350.26,
24660,09:42:00,09:42:00,1105,17,9930.09,
24660,09:44:00,09:44:00,1135,18,10386.38,
24660,09:45:00,09:45:00,1243,19,10966.7,
24660,09:47:00,09:47:00,1333,20,11509.43,
24660,09:49:00,09:49:00,1280,21,11996.27,
24660,09:50:00,09:50:00,1630,22,12335.51,
24674,09:39:00,09:39:00,3399,1,268.5,
24674,09:43:00,09:43:00,137935,2,1170.28,
24674,09:44:00,09:44:00,929,3,2328.07,
24674,09:46:00,09:46:00,126805,4,3040.57,
24674,09:47:00,09:47:00,126806,5,3406.23,
24674,09:48:00,09:48:00,149242,6,3804.56,
24674,09:49:00,09:49:00,887,7,4050.24,
24674,09:51:00,09:51:00,920,8,4565.6,
24674,09:52:00,09:52:00,921,9,4788.55,
24674,09:53:00,09:53:00,917,10,5146.93,
24674,09:55:00,09:55:00,916,11,5868.3,
24674,09:57:00,09:57:00,867,12,6518.05,
24674,10:00:00,10:00:00,873,13,7310.74,
24674,10:02:00,10:02:00,865,14,7976.25,
24674,10:03:00,10:03:00,1097,15,8580.17,
24674,10:05:00,10:05:00,1102,16,9350.26,
24674,10:07:00,10:07:00,1105,17,9930.09,
24674,10:09:00,10:09:00,1135,18,10386.38,
24674,10:10:00,10:10:00,1243,19,10966.7,
24674,10:12:00,10:12:00,1333,20,11509.43,
24674,10:14:00,10:14:00,1280,21,11996.27,
24674,10:15:00,10:15:00,1630,22,12335.51,
24775,18:24:00,18:24:00,3399,1,268.5,
24775,18:28:00,18:28:00,137935,2,1170.28,
24775,18:29:00,18:29:00,929,3,2328.07,
24775,18:31:00,18:31:00,126805,4,3040.57,
24775,18:32:00,18:32:00,126806,5,3406.23,
24775,18:34:00,18:34:00,149242,6,3804.56,
24775,18:35:00,18:35:00,887,7,4050.24,
24775,18:36:00,18:36:00,920,8,4565.6,
24775,18:37:00,18:37:00,921,9,4788.55,
24775,18:38:00,18:38:00,917,10,5146.93,
24775,18:40:00,18:40:00,916,11,5868.3,
24775,18:43:00,18:43:00,867,12,6518.05,
24775,18:45:00,18:45:00,873,13,7310.74,
24775,18:47:00,18:47:00,865,14,7976.25,
24775,18:49:00,18:49:00,1097,15,8580.17,
24775,18:51:00,18:51:00,1102,16,9350.26,
24775,18:52:00,18:52:00,1105,17,9930.09,
24775,18:54:00,18:54:00,1135,18,10386.38,
24775,18:56:00,18:56:00,1243,19,10966.7,
24775,18:58:00,18:58:00,1333,20,11509.43,
24775,18:59:00,18:59:00,1280,21,11996.27,
24775,19:00:00,19:00:00,1630,22,12335.51,
24826,11:33:00,11:33:00,3399,1,268.5,
24826,11:38:00,11:38:00,137935,2,1170.28,
24826,11:39:00,11:39:00,929,3,2328.07,
24826,11:41:00,11:41:00,126805,4,3040.57,
24826,11:42:00,11:42:00,126806,5,3406.23,
24826,11:43:00,11:43:00,149242,6,3804.56,
24826,11:44:00,11:44:00,887,7,4050.24,
24826,11:46:00,11:46:00,920,8,4565.6,
24826,11:46:00,11:46:00,921,9,4788.55,
24826,11:48:00,11:48:00,917,10,5146.93,
24826,11:50:00,11:50:00,916,11,5868.3,
24826,11:52:00,11:52:00,867,12,6518.05,
24826,11:55:00,11:55:00,873,13,7310.74,
24826,11:57:00,11:57:00,865,14,7976.25,
24826,11:59:00,11:59:00,1097,15,8580.17,
24826,12:01:00,12:01:00,1102,16,9350.26,
24826,12:02:00,12:02:00,1105,17,9930.09,
24826,12:04:00,12:04:00,1135,18,10386.38,
24826,12:06:00,12:06:00,1243,19,10966.7,
24826,12:07:00,12:07:00,1333,20,11509.43,
24826,12:09:00,12:09:00,1280,21,11996.27,
24826,12:10:00,12:10:00,1630,22,12335.51,
24892,18:12:00,18:12:00,3399,1,268.5,
24892,18:16:00,18:16:00,137935,2,1170.28,
24892,18:17:00,18:17:00,929,3,2328.07,
24892,18:19:00,18:19:00,126805,4,3040.57,
24892,18:20:00,18:20:00,126806,5,3406.23,
24892,18:22:00,18:22:00,149242,6,3804.56,
24892,18:23:00,18:23:00,887,7,4050.24,
24892,18:24:00,18:24:00,920,8,4565.6,
24892,18:25:00,18:25:00,921,9,4788.55,
24892,18:26:00,18:26:00,917,10,5146.93,
24892,18:28:00,18:28:00,916,11,5868.3,
24892,18:31:00,18:31:00,867,12,6518.05,
24892,18:33:00,18:33:00,873,13,7310.74,
24892,18:35:00,18:35:00,865,14,7976.25,
24892,18:37:00,18:37:00,1097,15,8580.17,
24892,18:39:00,18:39:00,1102,16,9350.26,
24892,18:40:00,18:40:00,1105,17,9930.09,
24892,18:42:00,18:42:00,1135,18,10386.38,
24892,18:44:00,18:44:00,1243,19,10966.7,
24892,18:46:00,18:46:00,1333,20,11509.43,
24892,18:47:00,18:47:00,1280,21,11996.27,
24892,18:48:00,18:48:00,1630,22,12335.51,
24904,15:17:00,15:17:00,3399,1,268.5,
24904,15:22:00,15:22:00,137935,2,1170.28,
24904,15:23:00,15:23:00,929,3,2328.07,
24904,15:25:00,15:25:00,126805,4,3040.57,
24904,15:26:00,15:26:00,126806,5,3406.23,
24904,15:27:00,15:27:00,149242,6,3804.56,
24904,15:28:00,15:28:00,887,7,4050.24,
24904,15:30:00,15:30:00,920,8,4565.6,
24904,15:31:00,15:31:00,921,9,4788.55,
24904,15:32:00,15:32:00,917,10,5146.93,
24904,15:34:00,15:34:00,916,11,5868.3,
24904,15:36:00,15:36:00,867,12,6518.05,
24904,15:39:00,15:39:00,873,13,7310.74,
24904,15:41:00,15:41:00,865,14,7976.25,
24904,15:43:00,15:43:00,1097,15,8580.17,
24904,15:45:00,15:45:00,1102,16,9350.26,
24904,15:46:00,15:46:00,1105,17,9930.09,
24904,15:48:00,15:48:00,1135,18,10386.38,
24904,15:50:00,15:50:00,1243,19,10966.7,
24904,15:51:00,15:51:00,1333,20,11509.43,
24904,15:53:00,15:53:00,1280,21,11996.27,
24904,15:54:00,15:54:00,1630,22,12335.51,
25123,15:26:00,15:26:00,3399,1,268.5,
25123,15:31:00,15:31:00,137935,2,1170.28,
25123,15:32:00,15:32:00,929,3,2328.07,
25123,15:34:00,15:34:00,126805,4,3040.57,
25123,15:35:00,15:35:00,126806,5,3406.23,
25123,15:36:00,15:36:00,149242,6,3804.56,
25123,15:38:00,15:38:00,887,7,4050.24,
25123,15:39:00,15:39:00,920,8,4565.6,
25123,15:40:00,15:40:00,921,9,4788.55,
25123,15:41:00,15:41:00,917,10,5146.93,
25123,15:44:00,15:44:00,916,11,5868.3,
25123,15:46:00,15:46:00,867,12,6518.05,
25123,15:49:00,15:49:00,873,13,7310.74,
25123,15:52:00,15:52:00,865,14,7976.25,
25123,15:54:00,15:54:00,1097,15,8580.17,
25123,15:56:00,15:56:00,1102,16,9350.26,
25123,15:57:00,15:57:00,1105,17,9930.09,
25123,15:59:00,15:59:00,1135,18,10386.38,
25123,16:01:00,16:01:00,1243,19,10966.7,
25123,16:03:00,16:03:00,1333,20,11509.43,
25123,16:04:00,16:04:00,1280,21,11996.27,
25123,16:06:00,16:06:00,1630,22,12335.51,
25153,17:39:00,17:39:00,3399,1,268.5,
25153,17:43:00,17:43:00,137935,2,1170.28,
25153,17:44:00,17:44:00,929,3,2328.07,
25153,17:46:00,17:46:00,126805,4,3040.57,
25153,17:47:00,17:47:00,126806,5,3406.23,
25153,17:49:00,17:49:00,149242,6,3804.56,
25153,17:50:00,17:50:00,887,7,4050.24,
25153,17:51:00,17:51:00,920,8,4565.6,
25153,17:52:00,17:52:00,921,9,4788.55,
25153,17:53:00,17:53:00,917,10,5146.93,
25153,17:55:00,17:55:00,916,11,5868.3,
25153,17:58:00,17:58:00,867,12,6518.05,
25153,18:00:00,18:00:00,873,13,7310.74,
25153,18:02:00,18:02:00,865,14,7976.25,
25153,18:04:00,18:04:00,1097,15,8580.17,
25153,18:06:00,18:06:00,1102,16,9350.26,
25153,18:07:00,18:07:00,1105,17,9930.09,
25153,18:09:00,18:09:00,1135,18,10386.38,
25153,18:11:00,18:11:00,1243,19,10966.7,
25153,18:13:00,18:13:00,1333,20,11509.43,
25153,18:14:00,18:14:00,1280,21,11996.27,
25153,18:15:00,18:15:00,1630,22,12335.51,
25302,10:53:00,10:53:00,3399,1,268.5,
25302,10:57:00,10:57:00,137935,2,1170.28,
25302,10:58:00,10:58:00,929,3,2328.07,
25302,11:00:00,11:00:00,126805,4,3040.57,
25302,11:01:00,11:01:00,126806,5,3406.23,
25302,11:02:00,11:02:00,149242,6,3804.56,
25302,11:03:00,11:03:00,887,7,4050.24,
25302,11:05:00,11:05:00,920,8,4565.6,
25302,11:06:00,11:06:00,921,9,4788.55,
25302,11:07:00,11:07:00,917,10,5146.93,
25302,11:09:00,11:09:00,916,11,5868.3,
25302,11:11:00,11:11:00,867,12,6518.05,
25302,11:14:00,11:14:00,873,13,7310.74,
25302,11:16:00,11:16:00,865,14,7976.25,
25302,11:18:00,11:18:00,1097,15,8580.17,
25302,11:20:00,11:20:00,1102,16,9350.26,
25302,11:22:00,11:22:00,1105,17,9930.09,
25302,11:23:00,11:23:00,1135,18,10386.38,
25302,11:25:00,11:25:00,1243,19,10966.7,
25302,11:27:00,11:27:00,1333,20,11509.43,
25302,11:28:00,11:28:00,1280,21,11996.27,
25302,11:30:00,11:30:00,1630,22,12335.51,
25370,19:03:00,19:03:00,3399,1,268.5,
25370,19:08:00,19:08:00,137935,2,1170.28,
25370,19:09:00,19:09:00,929,3,2328.07,
25370,19:11:00,19:11:00,126805,4,3040.57,
25370,19:12:00,19:12:00,126806,5,3406.23,
25370,19:13:00,19:13:00,149242,6,3804.56,
25370,19:14:00,19:14:00,887,7,4050.24,
25370,19:16:00,19:16:00,920,8,4565.6,
25370,19:17:00,19:17:00,921,9,4788.55,
25370,19:18:00,19:18:00,917,10,5146.93,
25370,19:21:00,19:21:00,916,11,5868.3,
25370,19:23:00,19:23:00,867,12,6518.05,
25370,19:26:00,19:26:00,873,13,7310.74,
25370,19:28:00,19:28:00,865,14,7976.25,
25370,19:29:00,19:29:00,1097,15,8580.17,
25370,19:31:00,19:31:00,1102,16,9350.26,
25370,19:32:00,19:32:00,1105,17,9930.09,
25370,19:34:00,19:34:00,1135,18,10386.38,
25370,19:36:00,19:36:00,1243,19,10966.7,
25370,19:38:00,19:38:00,1333,20,11509.43,
25370,19:40:00,19:40:00,1280,21,11996.27,
25370,19:41:00,19:41:00,1630,22,12335.51,
25395,10:03:00,10:03:00,3399,1,268.5,
25395,10:07:00,10:07:00,137935,2,1170.28,
25395,10:08:00,10:08:00,929,3,2328.07,
25395,10:10:00,10:10:00,126805,4,3040.57,
25395,10:11:00,10:11:00,126806,5,3406.23,
25395,10:12:00,10:12:00,149242,6,3804.56,
25395,10:13:00,10:13:00,887,7,4050.24,
25395,10:15:00,10:15:00,920,8,4565.6,
25395,10:16:00,10:16:00,921,9,4788.55,
25395,10:17:00,10:17:00,917,10,5146.93,
25395,10:19:00,10:19:00,916,11,5868.3,
25395,10:21:00,10:21:00,867,12,6518.05,
25395,10:24:00,10:24:00,873,13,7310.74,
25395,10:26:00,10:26:00,865,14,7976.25,
25395,10:28:00,10:28:00,1097,15,8580.17,
25395,10:30:00,10:30:00,1102,16,9350.26,
25395,10:31:00,10:31:00,1105,17,9930.09,
25395,10:33:00,10:33:00,1135,18,10386.38,
25395,10:34:00,10:34:00,1243,19,10966.7,
25395,10:36:00,10:36:00,1333,20,11509.43,
25395,10:38:00,10:38:00,1280,21,11996.27,
25395,10:39:00,10:39:00,1630,22,12335.51,
25438,16:06:00,16:06:00,3399,1,268.5,
25438,16:11:00,16:11:00,137935,2,1170.28,
25438,16:12:00,16:12:00,929,3,2328.07,
25438,16:14:00,16:14:00,126805,4,3040.57,
25438,16:15:00,16:15:00,126806,5,3406.23,
25438,16:16:00,16:16:00,149242,6,3804.56,
25438,16:17:00,16:17:00,887,7,4050.24,
25438,16:19:00,16:19:00,920,8,4565.6,
25438,16:20:00,16:20:00,921,9,4788.55,
25438,16:21:00,16:21:00,917,10,5146.93,
25438,16:23:00,16:23:00,916,11,5868.3,
25438,16:25:00,16:25:00,867,12,6518.05,
25438,16:28:00,16:28:00,873,13,7310.74,
25438,16:30:00,16:30:00,865,14,7976.25,
25438,16:32:00,16:32:00,1097,15,8580.17,
25438,16:34:00,16:34:00,1102,16,9350.26,
25438,16:35:00,16:35:00,1105,17,9930.09,
25438,16:37:00,16:37:00,1135,18,10386.38,
25438,16:39:00,16:39:00,1243,19,10966.7,
25438,16:40:00,16:40:00,1333,20,11509.43,
25438,16:42:00,16:42:00,1280,21,11996.27,
25438,16:43:00,16:43:00,1630,22,12335.51,
25439,15:27:00,15:27:00,3399,1,268.5,
25439,15:32:00,15:32:00,137935,2,1170.28,
25439,15:33:00,15:33:00,929,3,2328.07,
25439,15:35:00,15:35:00,126805,4,3040.57,
25439,15:36:00,15:36:00,126806,5,3406.23,
25439,15:37:00,15:37:00,149242,6,3804.56,
25439,15:38:00,15:38:00,887,7,4050.24,
25439,15:40:00,15:40:00,920,8,4565.6,
25439,15:41:00,15:41:00,921,9,4788.55,
25439,15:42:00,15:42:00,917,10,5146.93,
25439,15:44:00,15:44:00,916,11,5868.3,
25439,15:46:00,15:46:00,867,12,6518.05,
25439,15:49:00,15:49:00,873,13,7310.74,
25439,15:51:00,15:51:00,865,14,7976.25,
25439,15:53:00,15:53:00,1097,15,8580.17,
25439,15:55:00,15:55:00,1102,16,9350.26,
25439,15:56:00,15:56:00,1105,17,9930.09,
25439,15:58:00,15:58:00,1135,18,10386.38,
25439,16:00:00,16:00:00,1243,19,10966.7,
25439,16:01:00,16:01:00,1333,20,11509.43,
25439,16:03:00,16:03:00,1280,21,11996.27,
25439,16:04:00,16:04:00,1630,22,12335.51,
25632,19:48:00,19:48:00,3399,1,268.5,
25632,19:52:00,19:52:00,137935,2,1170.28,
25632,19:53:00,19:53:00,929,3,2328.07,
25632,19:55:00,19:55:00,126805,4,3040.57,
25632,19:56:00,19:56:00,126806,5,3406.23,
25632,19:57:00,19:57:00,149242,6,3804.56,
25632,19:58:00,19:58:00,887,7,4050.24,
25632,20:00:00,20:00:00,920,8,4565.6,
25632,20:01:00,20:01:00,921,9,4788.55,
25632,20:02:00,20:02:00,917,10,5146.93,
25632,20:04:00,20:04:00,916,11,5868.3,
25632,20:06:00,20:06:00,867,12,6518.05,
25632,20:09:00,20:09:00,873,13,7310.74,
25632,20:11:00,20:11:00,865,14,7976.25,
25632,20:13:00,20:13:00,1097,15,8580.17,
25632,20:14:00,20:14:00,1102,16,9350.26,
25632,20:16:00,20:16:00,1105,17,9930.09,
25632,20:17:00,20:17:00,1135,18,10386.38,
25632,20:19:00,20:19:00,1243,19,10966.7,
25632,20:21:00,20:21:00,1333,20,11509.43,
25632,20:22:00,20:22:00,1280,21,11996.27,
25632,20:23:00,20:23:00,1630,22,12335.51,
25675,18:11:00,18:11:00,3399,1,268.5,
25675,18:16:00,18:16:00,137935,2,1170.28,
25675,18:17:00,18:17:00,929,3,2328.07,
25675,18:19:00,18:19:00,126805,4,3040.57,
25675,18:20:00,18:20:00,126806,5,3406.23,
25675,18:21:00,18:21:00,149242,6,3804.56,
25675,18:23:00,18:23:00,887,7,4050.24,
25675,18:25:00,18:25:00,920,8,4565.6,
25675,18:26:00,18:26:00,921,9,4788.55,
25675,18:27:00,18:27:00,917,10,5146.93,
25675,18:29:00,18:29:00,916,11,5868.3,
25675,18:32:00,18:32:00,867,12,6518.05,
25675,18:35:00,18:35:00,873,13,7310.74,
25675,18:37:00,18:37:00,865,14,7976.25,
25675,18:39:00,18:39:00,1097,15,8580.17,
25675,18:41:00,18:41:00,1102,16,9350.26,
25675,18:42:00,18:42:00,1105,17,9930.09,
25675,18:44:00,18:44:00,1135,18,10386.38,
25675,18:46:00,18:46:00,1243,19,10966.7,
25675,18:48:00,18:48:00,1333,20,11509.43,
25675,18:50:00,18:50:00,1280,21,11996.27,
25675,18:51:00,18:51:00,1630,22,12335.51,
25798,09:51:00,09:51:00,3399,1,268.5,
25798,09:55:00,09:55:00,137935,2,1170.28,
25798,09:56:00,09:56:00,929,3,2328.07,
25798,09:58:00,09:58:00,126805,4,3040.57,
25798,09:59:00,09:59:00,126806,5,3406.23,
25798,10:00:00,10:00:00,149242,6,3804.56,
25798,10:01:00,10:01:00,887,7,4050.24,
25798,10:03:00,10:03:00,920,8,4565.6,
25798,10:04:00,10:04:00,921,9,4788.55,
25798,10:05:00,10:05:00,917,10,5146.93,
25798,10:07:00,10:07:00,916,11,5868.3,
25798,10:09:00,10:09:00,867,12,6518.05,
25798,10:12:00,10:12:00,873,13,7310.74,
25798,10:14:00,10:14:00,865,14,7976.25,
25798,10:15:00,10:15:00,1097,15,8580.17,
25798,10:17:00,10:17:00,1102,16,9350.26,
25798,10:19:00,10:19:00,1105,17,9930.09,
25798,10:21:00,10:21:00,1135,18,10386.38,
25798,10:22:00,10:22:00,1243,19,10966.7,
25798,10:24:00,10:24:00,1333,20,11509.43,
25798,10:26:00,10:26:00,1280,21,11996.27,
25798,10:27:00,10:27:00,1630,22,12335.51,
25806,21:14:00,21:14:00,3399,1,268.5,
25806,21:18:00,21:18:00,137935,2,1170.28,
25806,21:19:00,21:19:00,929,3,2328.07,
25806,21:21:00,21:21:00,126805,4,3040.57,
25806,21:22:00,21:22:00,126806,5,3406.23,
25806,21:23:00,21:23:00,149242,6,3804.56,
25806,21:24:00,21:24:00,887,7,4050.24,
25806,21:26:00,21:26:00,920,8,4565.6,
25806,21:27:00,21:27:00,921,9,4788.55,
25806,21:28:00,21:28:00,917,10,5146.93,
25806,21:30:00,21:30:00,916,11,5868.3,
25806,21:32:00,21:32:00,867,12,6518.05,
25806,21:34:00,21:34:00,873,13,7310.74,
25806,21:36:00,21:36:00,865,14,7976.25,
25806,21:38:00,21:38:00,1097,15,8580.17,
25806,21:40:00,21:40:00,1102,16,9350.26,
25806,21:41:00,21:41:00,1105,17,9930.09,
25806,21:42:00,21:42:00,1135,18,10386.38,
25806,21:44:00,21:44:00,1243,19,10966.7,
25806,21:46:00,21:46:00,1333,20,11509.43,
25806,21:47:00,21:47:00,1280,21,11996.27,
25806,21:48:00,21:48:00,1630,22,12335.51,
25907,20:00:00,20:00:00,3399,1,268.5,
25907,20:04:00,20:04:00,137935,2,1170.28,
25907,20:05:00,20:05:00,929,3,2328.07,
25907,20:07:00,20:07:00,126805,4,3040.57,
25907,20:08:00,20:08:00,126806,5,3406.23,
25907,20:09:00,20:09:00,149242,6,3804.56,
25907,20:10:00,20:10:00,887,7,4050.24,
25907,20:12:00,20:12:00,920,8,4565.6,
25907,20:13:00,20:13:00,921,9,4788.55,
25907,20:14:00,20:14:00,917,10,5146.93,
25907,20:16:00,20:16:00,916,11,5868.3,
25907,20:18:00,20:18:00,867,12,6518.05,
25907,20:21:00,20:21:00,873,13,7310.74,
25907,20:23:00,20:23:00,865,14,7976.25,
25907,20:25:00,20:25:00,1097,15,8580.17,
25907,20:26:00,20:26:00,1102,16,9350.26,
25907,20:28:00,20:28:00,1105,17,9930.09,
25907,20:29:00,20:29:00,1135,18,10386.38,
25907,20:31:00,20:31:00,1243,19,10966.7,
25907,20:33:00,20:33:00,1333,20,11509.43,
25907,20:34:00,20:34:00,1280,21,11996.27,
25907,20:35:00,20:35:00,1630,22,12335.51,
25945,17:20:00,17:20:00,3399,1,268.5,
25945,17:25:00,17:25:00,137935,2,1170.28,
25945,17:26:00,17:26:00,929,3,2328.07,
25945,17:28:00,17:28:00,126805,4,3040.57,
25945,17:29:00,17:29:00,126806,5,3406.23,
25945,17:30:00,17:30:00,149242,6,3804.56,
25945,17:31:00,17:31:00,887,7,4050.24,
25945,17:33:00,17:33:00,920,8,4565.6,
25945,17:33:00,17:33:00,921,9,4788.55,
25945,17:34:00,17:34:00,917,10,5146.93,
25945,17:37:00,17:37:00,916,11,5868.3,
25945,17:39:00,17:39:00,867,12,6518.05,
25945,17:41:00,17:41:00,873,13,7310.74,
25945,17:44:00,17:44:00,865,14,7976.25,
25945,17:45:00,17:45:00,1097,15,8580.17,
25945,17:47:00,17:47:00,1102,16,9350.26,
25945,17:49:00,17:49:00,1105,17,9930.09,
25945,17:50:00,17:50:00,1135,18,10386.38,
25945,17:52:00,17:52:00,1243,19,10966.7,
25945,17:54:00,17:54:00,1333,20,11509.43,
25945,17:55:00,17:55:00,1280,21,11996.27,
25945,17:57:00,17:57:00,1630,22,12335.51,
25993,13:19:00,13:19:00,3399,1,268.5,
25993,13:24:00,13:24:00,137935,2,1170.28,
25993,13:25:00,13:25:00,929,3,2328.07,
25993,13:27:00,13:27:00,126805,4,3040.57,
25993,13:28:00,13:28:00,126806,5,3406.23,
25993,13:29:00,13:29:00,149242,6,3804.56,
25993,13:30:00,13:30:00,887,7,4050.24,
25993,13:32:00,13:32:00,920,8,4565.6,
25993,13:33:00,13:33:00,921,9,4788.55,
25993,13:34:00,13:34:00,917,10,5146.93,
25993,13:36:00,13:36:00,916,11,5868.3,
25993,13:38:00,13:38:00,867,12,6518.05,
25993,13:41:00,13:41:00,873,13,7310.74,
25993,13:43:00,13:43:00,865,14,7976.25,
25993,13:45:00,13:45:00,1097,15,8580.17,
25993,13:47:00,13:47:00,1102,16,9350.26,
25993,13:48:00,13:48:00,1105,17,9930.09,
25993,13:50:00,13:50:00,1135,18,10386.38,
25993,13:52:00,13:52:00,1243,19,10966.7,
25993,13:53:00,13:53:00,1333,20,11509.43,
25993,13:55:00,13:55:00,1280,21,11996.27,
25993,13:56:00,13:56:00,1630,22,12335.51,
26037,17:29:00,17:29:00,3399,1,268.5,
26037,17:33:00,17:33:00,137935,2,1170.28,
26037,17:34:00,17:34:00,929,3,2328.07,
26037,17:36:00,17:36:00,126805,4,3040.57,
26037,17:37:00,17:37:00,126806,5,3406.23,
26037,17:39:00,17:39:00,149242,6,3804.56,
26037,17:40:00,17:40:00,887,7,4050.24,
26037,17:41:00,17:41:00,920,8,4565.6,
26037,17:42:00,17:42:00,921,9,4788.55,
26037,17:43:00,17:43:00,917,10,5146.93,
26037,17:45:00,17:45:00,916,11,5868.3,
26037,17:48:00,17:48:00,867,12,6518.05,
26037,17:50:00,17:50:00,873,13,7310.74,
26037,17:52:00,17:52:00,865,14,7976.25,
26037,17:54:00,17:54:00,1097,15,8580.17,
26037,17:56:00,17:56:00,1102,16,9350.26,
26037,17:57:00,17:57:00,1105,17,9930.09,
26037,17:59:00,17:59:00,1135,18,10386.38,
26037,18:01:00,18:01:00,1243,19,10966.7,
26037,18:03:00,18:03:00,1333,20,11509.43,
26037,18:04:00,18:04:00,1280,21,11996.27,
26037,18:05:00,18:05:00,1630,22,12335.51,
26102,22:26:00,22:26:00,3399,1,268.5,
26102,22:31:00,22:31:00,137935,2,1170.28,
26102,22:32:00,22:32:00,929,3,2328.07,
26102,22:33:00,22:33:00,126805,4,3040.57,
26102,22:34:00,22:34:00,126806,5,3406.23,
26102,22:35:00,22:35:00,149242,6,3804.56,
26102,22:36:00,22:36:00,887,7,4050.24,
26102,22:37:00,22:37:00,920,8,4565.6,
26102,22:38:00,22:38:00,921,9,4788.55,
26102,22:39:00,22:39:00,917,10,5146.93,
26102,22:41:00,22:41:00,916,11,5868.3,
26102,22:42:00,22:42:00,867,12,6518.05,
26102,22:45:00,22:45:00,873,13,7310.74,
26102,22:47:00,22:47:00,865,14,7976.25,
26102,22:48:00,22:48:00,1097,15,8580.17,
26102,22:49:00,22:49:00,1102,16,9350.26,
26102,22:51:00,22:51:00,1105,17,9930.09,
26102,22:52:00,22:52:00,1135,18,10386.38,
26102,22:54:00,22:54:00,1243,19,10966.7,
26102,22:55:00,22:55:00,1333,20,11509.43,
26102,22:57:00,22:57:00,1280,21,11996.27,
26102,22:58:00,22:58:00,1630,22,12335.51,
26204,10:41:00,10:41:00,3399,1,268.5,
26204,10:45:00,10:45:00,137935,2,1170.28,
26204,10:46:00,10:46:00,929,3,2328.07,
26204,10:48:00,10:48:00,126805,4,3040.57,
26204,10:49:00,10:49:00,126806,5,3406.23,
26204,10:50:00,10:50:00,149242,6,3804.56,
26204,10:51:00,10:51:00,887,7,4050.24,
26204,10:53:00,10:53:00,920,8,4565.6,
26204,10:54:00,10:54:00,921,9,4788.55,
26204,10:55:00,10:55:00,917,10,5146.93,
26204,10:57:00,10:57:00,916,11,5868.3,
26204,10:59:00,10:59:00,867,12,6518.05,
26204,11:02:00,11:02:00,873,13,7310.74,
26204,11:04:00,11:04:00,865,14,7976.25,
26204,11:06:00,11:06:00,1097,15,8580.17,
26204,11:08:00,11:08:00,1102,16,9350.26,
26204,11:09:00,11:09:00,1105,17,9930.09,
26204,11:11:00,11:11:00,1135,18,10386.38,
26204,11:13:00,11:13:00,1243,19,10966.7,
26204,11:14:00,11:14:00,1333,20,11509.43,
26204,11:16:00,11:16:00,1280,21,11996.27,
26204,11:17:00,11:17:00,1630,22,12335.51,
26258,18:00:00,18:00:00,3399,1,268.5,
26258,18:04:00,18:04:00,137935,2,1170.28,
26258,18:05:00,18:05:00,929,3,2328.07,
26258,18:07:00,18:07:00,126805,4,3040.57,
26258,18:08:00,18:08:00,126806,5,3406.23,
26258,18:10:00,18:10:00,149242,6,3804.56,
26258,18:11:00,18:11:00,887,7,4050.24,
26258,18:12:00,18:12:00,920,8,4565.6,
26258,18:13:00,18:13:00,921,9,4788.55,
26258,18:14:00,18:14:00,917,10,5146.93,
26258,18:16:00,18:16:00,916,11,5868.3,
26258,18:19:00,18:19:00,867,12,6518.05,
26258,18:21:00,18:21:00,873,13,7310.74,
26258,18:23:00,18:23:00,865,14,7976.25,
26258,18:25:00,18:25:00,1097,15,8580.17,
26258,18:27:00,18:27:00,1102,16,9350.26,
26258,18:28:00,18:28:00,1105,17,9930.09,
26258,18:30:00,18:30:00,1135,18,10386.38,
26258,18:32:00,18:32:00,1243,19,10966.7,
26258,18:34:00,18:34:00,1333,20,11509.43,
26258,18:35:00,18:35:00,1280,21,11996.27,
26258,18:36:00,18:36:00,1630,22,12335.51,
26482,23:37:00,23:37:00,3399,1,268.5,
26482,23:42:00,23:42:00,137935,2,1170.28,
26482,23:43:00,23:43:00,929,3,2328.07,
26482,23:44:00,23:44:00,126805,4,3040.57,
26482,23:45:00,23:45:00,126806,5,3406.23,
26482,23:46:00,23:46:00,149242,6,3804.56,
26482,23:47:00,23:47:00,887,7,4050.24,
26482,23:48:00,23:48:00,920,8,4565.6,
26482,23:49:00,23:49:00,921,9,4788.55,
26482,23:50:00,23:50:00,917,10,5146.93,
26482,23:52:00,23:52:00,916,11,5868.3,
26482,23:53:00,23:53:00,867,12,6518.05,
26482,23:55:00,23:55:00,873,13,7310.74,
26482,23:57:00,23:57:00,865,14,7976.25,
26482,23:59:00,23:59:00,1097,15,8580.17,
26482,24:00:00,24:00:00,1102,16,9350.26,
26482,24:02:00,24:02:00,1105,17,9930.09,
26482,24:03:00,24:03:00,1135,18,10386.38,
26482,24:04:00,24:04:00,1243,19,10966.7,
26482,24:06:00,24:06:00,1333,20,11509.43,
26482,24:08:00,24:08:00,1280,21,11996.27,
26482,24:09:00,24:09:00,1630,22,12335.51,
26561,06:55:00,06:55:00,3399,1,268.5,
26561,07:00:00,07:00:00,137935,2,1170.28,
26561,07:00:00,07:00:00,929,3,2328.07,
26561,07:02:00,07:02:00,126805,4,3040.57,
26561,07:03:00,07:03:00,126806,5,3406.23,
26561,07:04:00,07:04:00,149242,6,3804.56,
26561,07:05:00,07:05:00,887,7,4050.24,
26561,07:06:00,07:06:00,920,8,4565.6,
26561,07:07:00,07:07:00,921,9,4788.55,
26561,07:08:00,07:08:00,917,10,5146.93,
26561,07:10:00,07:10:00,916,11,5868.3,
26561,07:12:00,07:12:00,867,12,6518.05,
26561,07:15:00,07:15:00,873,13,7310.74,
26561,07:17:00,07:17:00,865,14,7976.25,
26561,07:18:00,07:18:00,1097,15,8580.17,
26561,07:20:00,07:20:00,1102,16,9350.26,
26561,07:21:00,07:21:00,1105,17,9930.09,
26561,07:23:00,07:23:00,1135,18,10386.38,
26561,07:25:00,07:25:00,1243,19,10966.7,
26561,07:26:00,07:26:00,1333,20,11509.43,
26561,07:28:00,07:28:00,1280,21,11996.27,
26561,07:29:00,07:29:00,1630,22,12335.51,
26697,09:49:00,09:49:00,3399,1,268.5,
26697,09:54:00,09:54:00,137935,2,1170.28,
26697,09:55:00,09:55:00,929,3,2328.07,
26697,09:57:00,09:57:00,126805,4,3040.57,
26697,09:58:00,09:58:00,126806,5,3406.23,
26697,09:59:00,09:59:00,149242,6,3804.56,
26697,10:01:00,10:01:00,887,7,4050.24,
26697,10:02:00,10:02:00,920,8,4565.6,
26697,10:03:00,10:03:00,921,9,4788.55,
26697,10:04:00,10:04:00,917,10,5146.93,
26697,10:07:00,10:07:00,916,11,5868.3,
26697,10:09:00,10:09:00,867,12,6518.05,
26697,10:11:00,10:11:00,873,13,7310.74,
26697,10:13:00,10:13:00,865,14,7976.25,
26697,10:15:00,10:15:00,1097,15,8580.17,
26697,10:17:00,10:17:00,1102,16,9350.26,
26697,10:18:00,10:18:00,1105,17,9930.09,
26697,10:20:00,10:20:00,1135,18,10386.38,
26697,10:22:00,10:22:00,1243,19,10966.7,
26697,10:24:00,10:24:00,1333,20,11509.43,
26697,10:25:00,10:25:00,1280,21,11996.27,
26697,10:27:00,10:27:00,1630,22,12335.51,
26700,15:57:00,15:57:00,3399,1,268.5,
26700,16:02:00,16:02:00,137935,2,1170.28,
26700,16:03:00,16:03:00,929,3,2328.07,
26700,16:05:00,16:05:00,126805,4,3040.57,
26700,16:06:00,16:06:00,126806,5,3406.23,
26700,16:07:00,16:07:00,149242,6,3804.56,
26700,16:08:00,16:08:00,887,7,4050.24,
26700,16:10:00,16:10:00,920,8,4565.6,
26700,16:11:00,16:11:00,921,9,4788.55,
26700,16:12:00,16:12:00,917,10,5146.93,
26700,16:14:00,16:14:00,916,11,5868.3,
26700,16:16:00,16:16:00,867,12,6518.05,
26700,16:19:00,16:19:00,873,13,7310.74,
26700,16:21:00,16:21:00,865,14,7976.25,
26700,16:23:00,16:23:00,1097,15,8580.17,
26700,16:25:00,16:25:00,1102,16,9350.26,
26700,16:26:00,16:26:00,1105,17,9930.09,
26700,16:28:00,16:28:00,1135,18,10386.38,
26700,16:30:00,16:30:00,1243,19,10966.7,
26700,16:31:00,16:31:00,1333,20,11509.43,
26700,16:33:00,16:33:00,1280,21,11996.27,
26700,16:34:00,16:34:00,1630,22,12335.51,
26815,13:10:00,13:10:00,3399,1,268.5,
26815,13:15:00,13:15:00,137935,2,1170.28,
26815,13:16:00,13:16:00,929,3,2328.07,
26815,13:18:00,13:18:00,126805,4,3040.57,
26815,13:19:00,13:19:00,126806,5,3406.23,
26815,13:20:00,13:20:00,149242,6,3804.56,
26815,13:21:00,13:21:00,887,7,4050.24,
26815,13:23:00,13:23:00,920,8,4565.6,
26815,13:24:00,13:24:00,921,9,4788.55,
26815,13:25:00,13:25:00,917,10,5146.93,
26815,13:27:00,13:27:00,916,11,5868.3,
26815,13:29:00,13:29:00,867,12,6518.05,
26815,13:32:00,13:32:00,873,13,7310.74,
26815,13:34:00,13:34:00,865,14,7976.25,
26815,13:36:00,13:36:00,1097,15,8580.17,
26815,13:38:00,13:38:00,1102,16,9350.26,
26815,13:39:00,13:39:00,1105,17,9930.09,
26815,13:41:00,13:41:00,1135,18,10386.38,
26815,13:43:00,13:43:00,1243,19,10966.7,
26815,13:44:00,13:44:00,1333,20,11509.43,
26815,13:46:00,13:46:00,1280,21,11996.27,
26815,13:47:00,13:47:00,1630,22,12335.51,
26945,12:06:00,12:06:00,3399,1,268.5,
26945,12:11:00,12:11:00,137935,2,1170.28,
26945,12:12:00,12:12:00,929,3,2328.07,
26945,12:14:00,12:14:00,126805,4,3040.57,
26945,12:15:00,12:15:00,126806,5,3406.23,
26945,12:16:00,12:16:00,149242,6,3804.56,
26945,12:18:00,12:18:00,887,7,4050.24,
26945,12:19:00,12:19:00,920,8,4565.6,
26945,12:20:00,12:20:00,921,9,4788.55,
26945,12:21:00,12:21:00,917,10,5146.93,
26945,12:24:00,12:24:00,916,11,5868.3,
26945,12:26:00,12:26:00,867,12,6518.05,
26945,12:28:00,12:28:00,873,13,7310.74,
26945,12:30:00,12:30:00,865,14,7976.25,
26945,12:32:00,12:32:00,1097,15,8580.17,
26945,12:34:00,12:34:00,1102,16,9350.26,
26945,12:35:00,12:35:00,1105,17,9930.09,
26945,12:37:00,12:37:00,1135,18,10386.38,
26945,12:39:00,12:39:00,1243,19,10966.7,
26945,12:41:00,12:41:00,1333,20,11509.43,
26945,12:42:00,12:42:00,1280,21,11996.27,
26945,12:44:00,12:44:00,1630,22,12335.51,
27088,13:35:00,13:35:00,3399,1,268.5,
27088,13:40:00,13:40:00,137935,2,1170.28,
27088,13:41:00,13:41:00,929,3,2328.07,
27088,13:43:00,13:43:00,126805,4,3040.57,
27088,13:44:00,13:44:00,126806,5,3406.23,
27088,13:45:00,13:45:00,149242,6,3804.56,
27088,13:47:00,13:47:00,887,7,4050.24,
27088,13:48:00,13:48:00,920,8,4565.6,
27088,13:49:00,13:49:00,921,9,4788.55,
27088,13:50:00,13:50:00,917,10,5146.93,
27088,13:53:00,13:53:00,916,11,5868.3,
27088,13:55:00,13:55:00,867,12,6518.05,
27088,13:57:00,13:57:00,873,13,7310.74,
27088,13:59:00,13:59:00,865,14,7976.25,
27088,14:01:00,14:01:00,1097,15,8580.17,
27088,14:03:00,14:03:00,1102,16,9350.26,
27088,14:04:00,14:04:00,1105,17,9930.09,
27088,14:06:00,14:06:00,1135,18,10386.38,
27088,14:08:00,14:08:00,1243,19,10966.7,
27088,14:10:00,14:10:00,1333,20,11509.43,
27088,14:11:00,14:11:00,1280,21,11996.27,
27088,14:13:00,14:13:00,1630,22,12335.51,
27144,14:54:00,14:54:00,3399,1,268.5,
27144,14:59:00,14:59:00,137935,2,1170.28,
27144,15:00:00,15:00:00,929,3,2328.07,
27144,15:02:00,15:02:00,126805,4,3040.57,
27144,15:03:00,15:03:00,126806,5,3406.23,
27144,15:04:00,15:04:00,149242,6,3804.56,
27144,15:06:00,15:06:00,887,7,4050.24,
27144,15:07:00,15:07:00,920,8,4565.6,
27144,15:08:00,15:08:00,921,9,4788.55,
27144,15:09:00,15:09:00,917,10,5146.93,
27144,15:12:00,15:12:00,916,11,5868.3,
27144,15:14:00,15:14:00,867,12,6518.05,
27144,15:16:00,15:16:00,873,13,7310.74,
27144,15:19:00,15:19:00,865,14,7976.25,
27144,15:21:00,15:21:00,1097,15,8580.17,
27144,15:23:00,15:23:00,1102,16,9350.26,
27144,15:24:00,15:24:00,1105,17,9930.09,
27144,15:26:00,15:26:00,1135,18,10386.38,
27144,15:28:00,15:28:00,1243,19,10966.7,
27144,15:29:00,15:29:00,1333,20,11509.43,
27144,15:31:00,15:31:00,1280,21,11996.27,
27144,15:33:00,15:33:00,1630,22,12335.51,
27169,20:53:00,20:53:00,3399,1,268.5,
27169,20:58:00,20:58:00,137935,2,1170.28,
27169,20:59:00,20:59:00,929,3,2328.07,
27169,21:01:00,21:01:00,126805,4,3040.57,
27169,21:02:00,21:02:00,126806,5,3406.23,
27169,21:03:00,21:03:00,149242,6,3804.56,
27169,21:04:00,21:04:00,887,7,4050.24,
27169,21:06:00,21:06:00,920,8,4565.6,
27169,21:06:00,21:06:00,921,9,4788.55,
27169,21:07:00,21:07:00,917,10,5146.93,
27169,21:10:00,21:10:00,916,11,5868.3,
27169,21:12:00,21:12:00,867,12,6518.05,
27169,21:14:00,21:14:00,873,13,7310.74,
27169,21:16:00,21:16:00,865,14,7976.25,
27169,21:18:00,21:18:00,1097,15,8580.17,
27169,21:20:00,21:20:00,1102,16,9350.26,
27169,21:21:00,21:21:00,1105,17,9930.09,
27169,21:23:00,21:23:00,1135,18,10386.38,
27169,21:24:00,21:24:00,1243,19,10966.7,
27169,21:26:00,21:26:00,1333,20,11509.43,
27169,21:28:00,21:28:00,1280,21,11996.27,
27169,21:29:00,21:29:00,1630,22,12335.51,
27185,14:26:00,14:26:00,3399,1,268.5,
27185,14:31:00,14:31:00,137935,2,1170.28,
27185,14:32:00,14:32:00,929,3,2328.07,
27185,14:34:00,14:34:00,126805,4,3040.57,
27185,14:35:00,14:35:00,126806,5,3406.23,
27185,14:36:00,14:36:00,149242,6,3804.56,
27185,14:37:00,14:37:00,887,7,4050.24,
27185,14:39:00,14:39:00,920,8,4565.6,
27185,14:40:00,14:40:00,921,9,4788.55,
27185,14:41:00,14:41:00,917,10,5146.93,
27185,14:43:00,14:43:00,916,11,5868.3,
27185,14:45:00,14:45:00,867,12,6518.05,
27185,14:48:00,14:48:00,873,13,7310.74,
27185,14:50:00,14:50:00,865,14,7976.25,
27185,14:52:00,14:52:00,1097,15,8580.17,
27185,14:54:00,14:54:00,1102,16,9350.26,
27185,14:55:00,14:55:00,1105,17,9930.09,
27185,14:57:00,14:57:00,1135,18,10386.38,
27185,14:59:00,14:59:00,1243,19,10966.7,
27185,15:00:00,15:00:00,1333,20,11509.43,
27185,15:02:00,15:02:00,1280,21,11996.27,
27185,15:03:00,15:03:00,1630,22,12335.51,
27231,08:25:00,08:25:00,3399,1,268.5,
27231,08:29:00,08:29:00,137935,2,1170.28,
27231,08:30:00,08:30:00,929,3,2328.07,
27231,08:32:00,08:32:00,126805,4,3040.57,
27231,08:33:00,08:33:00,126806,5,3406.23,
27231,08:34:00,08:34:00,149242,6,3804.56,
27231,08:35:00,08:35:00,887,7,4050.24,
27231,08:37:00,08:37:00,920,8,4565.6,
27231,08:38:00,08:38:00,921,9,4788.55,
27231,08:39:00,08:39:00,917,10,5146.93,
27231,08:41:00,08:41:00,916,11,5868.3,
27231,08:43:00,08:43:00,867,12,6518.05,
27231,08:46:00,08:46:00,873,13,7310.74,
27231,08:48:00,08:48:00,865,14,7976.25,
27231,08:49:00,08:49:00,1097,15,8580.17,
27231,08:51:00,08:51:00,1102,16,9350.26,
27231,08:53:00,08:53:00,1105,17,9930.09,
27231,08:55:00,08:55:00,1135,18,10386.38,
27231,08:56:00,08:56:00,1243,19,10966.7,
27231,08:58:00,08:58:00,1333,20,11509.43,
27231,09:00:00,09:00:00,1280,21,11996.27,
27231,09:01:00,09:01:00,1630,22,12335.51,
27237,13:15:00,13:15:00,3399,1,268.5,
27237,13:20:00,13:20:00,137935,2,1170.28,
27237,13:21:00,13:21:00,929,3,2328.07,
27237,13:23:00,13:23:00,126805,4,3040.57,
27237,13:24:00,13:24:00,126806,5,3406.23,
27237,13:25:00,13:25:00,149242,6,3804.56,
27237,13:27:00,13:27:00,887,7,4050.24,
27237,13:28:00,13:28:00,920,8,4565.6,
27237,13:29:00,13:29:00,921,9,4788.55,
27237,13:30:00,13:30:00,917,10,5146.93,
27237,13:33:00,13:33:00,916,11,5868.3,
27237,13:35:00,13:35:00,867,12,6518.05,
27237,13:37:00,13:37:00,873,13,7310.74,
27237,13:39:00,13:39:00,865,14,7976.25,
27237,13:41:00,13:41:00,1097,15,8580.17,
27237,13:43:00,13:43:00,1102,16,9350.26,
27237,13:44:00,13:44:00,1105,17,9930.09,
27237,13:46:00,13:46:00,1135,18,10386.38,
27237,13:48:00,13:48:00,1243,19,10966.7,
27237,13:50:00,13:50:00,1333,20,11509.43,
27237,13:51:00,13:51:00,1280,21,11996.27,
27237,13:53:00,13:53:00,1630,22,12335.51,
27257,13:05:00,13:05:00,3399,1,268.5,
27257,13:10:00,13:10:00,137935,2,1170.28,
27257,13:11:00,13:11:00,929,3,2328.07,
27257,13:13:00,13:13:00,126805,4,3040.57,
27257,13:14:00,13:14:00,126806,5,3406.23,
27257,13:15:00,13:15:00,149242,6,3804.56,
27257,13:17:00,13:17:00,887,7,4050.24,
27257,13:18:00,13:18:00,920,8,4565.6,
27257,13:19:00,13:19:00,921,9,4788.55,
27257,13:20:00,13:20:00,917,10,5146.93,
27257,13:23:00,13:23:00,916,11,5868.3,
27257,13:25:00,13:25:00,867,12,6518.05,
27257,13:27:00,13:27:00,873,13,7310.74,
27257,13:29:00,13:29:00,865,14,7976.25,
27257,13:31:00,13:31:00,1097,15,8580.17,
27257,13:33:00,13:33:00,1102,16,9350.26,
27257,13:34:00,13:34:00,1105,17,9930.09,
27257,13:36:00,13:36:00,1135,18,10386.38,
27257,13:38:00,13:38:00,1243,19,10966.7,
27257,13:40:00,13:40:00,1333,20,11509.43,
27257,13:41:00,13:41:00,1280,21,11996.27,
27257,13:43:00,13:43:00,1630,22,12335.51,
27390,08:30:00,08:30:00,3399,1,268.5,
27390,08:35:00,08:35:00,137935,2,1170.28,
27390,08:36:00,08:36:00,929,3,2328.07,
27390,08:38:00,08:38:00,126805,4,3040.57,
27390,08:39:00,08:39:00,126806,5,3406.23,
27390,08:41:00,08:41:00,149242,6,3804.56,
27390,08:42:00,08:42:00,887,7,4050.24,
27390,08:44:00,08:44:00,920,8,4565.6,
27390,08:45:00,08:45:00,921,9,4788.55,
27390,08:46:00,08:46:00,917,10,5146.93,
27390,08:48:00,08:48:00,916,11,5868.3,
27390,08:51:00,08:51:00,867,12,6518.05,
27390,08:53:00,08:53:00,873,13,7310.74,
27390,08:56:00,08:56:00,865,14,7976.25,
27390,08:58:00,08:58:00,1097,15,8580.17,
27390,09:00:00,09:00:00,1102,16,9350.26,
27390,09:02:00,09:02:00,1105,17,9930.09,
27390,09:03:00,09:03:00,1135,18,10386.38,
27390,09:05:00,09:05:00,1243,19,10966.7,
27390,09:07:00,09:07:00,1333,20,11509.43,
27390,09:09:00,09:09:00,1280,21,11996.27,
27390,09:10:00,09:10:00,1630,22,12335.51,
27441,06:29:00,06:29:00,3399,1,268.5,
27441,06:34:00,06:34:00,137935,2,1170.28,
27441,06:34:00,06:34:00,929,3,2328.07,
27441,06:36:00,06:36:00,126805,4,3040.57,
27441,06:37:00,06:37:00,126806,5,3406.23,
27441,06:38:00,06:38:00,149242,6,3804.56,
27441,06:39:00,06:39:00,887,7,4050.24,
27441,06:40:00,06:40:00,920,8,4565.6,
27441,06:41:00,06:41:00,921,9,4788.55,
27441,06:42:00,06:42:00,917,10,5146.93,
27441,06:44:00,06:44:00,916,11,5868.3,
27441,06:46:00,06:46:00,867,12,6518.05,
27441,06:48:00,06:48:00,873,13,7310.74,
27441,06:50:00,06:50:00,865,14,7976.25,
27441,06:51:00,06:51:00,1097,15,8580.17,
27441,06:53:00,06:53:00,1102,16,9350.26,
27441,06:54:00,06:54:00,1105,17,9930.09,
27441,06:56:00,06:56:00,1135,18,10386.38,
27441,06:57:00,06:57:00,1243,19,10966.7,
27441,06:59:00,06:59:00,1333,20,11509.43,
27441,07:00:00,07:00:00,1280,21,11996.27,
27441,07:02:00,07:02:00,1630,22,12335.51,
27464,11:23:00,11:23:00,3399,1,268.5,
27464,11:28:00,11:28:00,137935,2,1170.28,
27464,11:29:00,11:29:00,929,3,2328.07,
27464,11:31:00,11:31:00,126805,4,3040.57,
27464,11:32:00,11:32:00,126806,5,3406.23,
27464,11:33:00,11:33:00,149242,6,3804.56,
27464,11:34:00,11:34:00,887,7,4050.24,
27464,11:36:00,11:36:00,920,8,4565.6,
27464,11:36:00,11:36:00,921,9,4788.55,
27464,11:38:00,11:38:00,917,10,5146.93,
27464,11:40:00,11:40:00,916,11,5868.3,
27464,11:42:00,11:42:00,867,12,6518.05,
27464,11:45:00,11:45:00,873,13,7310.74,
27464,11:47:00,11:47:00,865,14,7976.25,
27464,11:49:00,11:49:00,1097,15,8580.17,
27464,11:51:00,11:51:00,1102,16,9350.26,
27464,11:52:00,11:52:00,1105,17,9930.09,
27464,11:54:00,11:54:00,1135,18,10386.38,
27464,11:56:00,11:56:00,1243,19,10966.7,
27464,11:57:00,11:57:00,1333,20,11509.43,
27464,11:59:00,11:59:00,1280,21,11996.27,
27464,12:00:00,12:00:00,1630,22,12335.51,
27575,07:15:00,07:15:00,3399,1,268.5,
27575,07:20:00,07:20:00,137935,2,1170.28,
27575,07:21:00,07:21:00,929,3,2328.07,
27575,07:23:00,07:23:00,126805,4,3040.57,
27575,07:24:00,07:24:00,126806,5,3406.23,
27575,07:25:00,07:25:00,149242,6,3804.56,
27575,07:27:00,07:27:00,887,7,4050.24,
27575,07:29:00,07:29:00,920,8,4565.6,
27575,07:30:00,07:30:00,921,9,4788.55,
27575,07:31:00,07:31:00,917,10,5146.93,
27575,07:33:00,07:33:00,916,11,5868.3,
27575,07:36:00,07:36:00,867,12,6518.05,
27575,07:39:00,07:39:00,873,13,7310.74,
27575,07:41:00,07:41:00,865,14,7976.25,
27575,07:43:00,07:43:00,1097,15,8580.17,
27575,07:45:00,07:45:00,1102,16,9350.26,
27575,07:46:00,07:46:00,1105,17,9930.09,
27575,07:48:00,07:48:00,1135,18,10386.38,
27575,07:50:00,07:50:00,1243,19,10966.7,
27575,07:52:00,07:52:00,1333,20,11509.43,
27575,07:53:00,07:53:00,1280,21,11996.27,
27575,07:55:00,07:55:00,1630,22,12335.51,
27577,17:11:00,17:11:00,3399,1,268.5,
27577,17:16:00,17:16:00,137935,2,1170.28,
27577,17:17:00,17:17:00,929,3,2328.07,
27577,17:19:00,17:19:00,126805,4,3040.57,
27577,17:20:00,17:20:00,126806,5,3406.23,
27577,17:21:00,17:21:00,149242,6,3804.56,
27577,17:22:00,17:22:00,887,7,4050.24,
27577,17:24:00,17:24:00,920,8,4565.6,
27577,17:24:00,17:24:00,921,9,4788.55,
27577,17:26:00,17:26:00,917,10,5146.93,
27577,17:28:00,17:28:00,916,11,5868.3,
27577,17:30:00,17:30:00,867,12,6518.05,
27577,17:33:00,17:33:00,873,13,7310.74,
27577,17:35:00,17:35:00,865,14,7976.25,
27577,17:37:00,17:37:00,1097,15,8580.17,
27577,17:39:00,17:39:00,1102,16,9350.26,
27577,17:40:00,17:40:00,1105,17,9930.09,
27577,17:42:00,17:42:00,1135,18,10386.38,
27577,17:44:00,17:44:00,1243,19,10966.7,
27577,17:45:00,17:45:00,1333,20,11509.43,
27577,17:47:00,17:47:00,1280,21,11996.27,
27577,17:48:00,17:48:00,1630,22,12335.51,
27612,20:43:00,20:43:00,3399,1,268.5,
27612,20:48:00,20:48:00,137935,2,1170.28,
27612,20:49:00,20:49:00,929,3,2328.07,
27612,20:51:00,20:51:00,126805,4,3040.57,
27612,20:52:00,20:52:00,126806,5,3406.23,
27612,20:53:00,20:53:00,149242,6,3804.56,
27612,20:54:00,20:54:00,887,7,4050.24,
27612,20:56:00,20:56:00,920,8,4565.6,
27612,20:56:00,20:56:00,921,9,4788.55,
27612,20:57:00,20:57:00,917,10,5146.93,
27612,21:00:00,21:00:00,916,11,5868.3,
27612,21:02:00,21:02:00,867,12,6518.05,
27612,21:04:00,21:04:00,873,13,7310.74,
27612,21:06:00,21:06:00,865,14,7976.25,
27612,21:08:00,21:08:00,1097,15,8580.17,
27612,21:10:00,21:10:00,1102,16,9350.26,
27612,21:11:00,21:11:00,1105,17,9930.09,
27612,21:13:00,21:13:00,1135,18,10386.38,
27612,21:14:00,21:14:00,1243,19,10966.7,
27612,21:16:00,21:16:00,1333,20,11509.43,
27612,21:18:00,21:18:00,1280,21,11996.27,
27612,21:19:00,21:19:00,1630,22,12335.51,
27709,19:12:00,19:12:00,3399,1,268.5,
27709,19:16:00,19:16:00,137935,2,1170.28,
27709,19:17:00,19:17:00,929,3,2328.07,
27709,19:19:00,19:19:00,126805,4,3040.57,
27709,19:20:00,19:20:00,126806,5,3406.23,
27709,19:22:00,19:22:00,149242,6,3804.56,
27709,19:23:00,19:23:00,887,7,4050.24,
27709,19:24:00,19:24:00,920,8,4565.6,
27709,19:25:00,19:25:00,921,9,4788.55,
27709,19:26:00,19:26:00,917,10,5146.93,
27709,19:28:00,19:28:00,916,11,5868.3,
27709,19:31:00,19:31:00,867,12,6518.05,
27709,19:33:00,19:33:00,873,13,7310.74,
27709,19:35:00,19:35:00,865,14,7976.25,
27709,19:37:00,19:37:00,1097,15,8580.17,
27709,19:39:00,19:39:00,1102,16,9350.26,
27709,19:40:00,19:40:00,1105,17,9930.09,
27709,19:42:00,19:42:00,1135,18,10386.38,
27709,19:44:00,19:44:00,1243,19,10966.7,
27709,19:46:00,19:46:00,1333,20,11509.43,
27709,19:47:00,19:47:00,1280,21,11996.27,
27709,19:48:00,19:48:00,1630,22,12335.51,
27742,06:03:00,06:03:00,3399,1,268.5,
27742,06:08:00,06:08:00,137935,2,1170.28,
27742,06:08:00,06:08:00,929,3,2328.07,
27742,06:10:00,06:10:00,126805,4,3040.57,
27742,06:11:00,06:11:00,126806,5,3406.23,
27742,06:12:00,06:12:00,149242,6,3804.56,
27742,06:13:00,06:13:00,887,7,4050.24,
27742,06:14:00,06:14:00,920,8,4565.6,
27742,06:15:00,06:15:00,921,9,4788.55,
27742,06:16:00,06:16:00,917,10,5146.93,
27742,06:18:00,06:18:00,916,11,5868.3,
27742,06:20:00,06:20:00,867,12,6518.05,
27742,06:22:00,06:22:00,873,13,7310.74,
27742,06:24:00,06:24:00,865,14,7976.25,
27742,06:25:00,06:25:00,1097,15,8580.17,
27742,06:27:00,06:27:00,1102,16,9350.26,
27742,06:28:00,06:28:00,1105,17,9930.09,
27742,06:29:00,06:29:00,1135,18,10386.38,
27742,06:31:00,06:31:00,1243,19,10966.7,
27742,06:33:00,06:33:00,1333,20,11509.43,
27742,06:34:00,06:34:00,1280,21,11996.27,
27742,06:35:00,06:35:00,1630,22,12335.51,
27768,21:13:00,21:13:00,3399,1,268.5,
27768,21:18:00,21:18:00,137935,2,1170.28,
27768,21:19:00,21:19:00,929,3,2328.07,
27768,21:21:00,21:21:00,126805,4,3040.57,
27768,21:22:00,21:22:00,126806,5,3406.23,
27768,21:23:00,21:23:00,149242,6,3804.56,
27768,21:24:00,21:24:00,887,7,4050.24,
27768,21:25:00,21:25:00,920,8,4565.6,
27768,21:26:00,21:26:00,921,9,4788.55,
27768,21:27:00,21:27:00,917,10,5146.93,
27768,21:29:00,21:29:00,916,11,5868.3,
27768,21:31:00,21:31:00,867,12,6518.05,
27768,21:34:00,21:34:00,873,13,7310.74,
27768,21:36:00,21:36:00,865,14,7976.25,
27768,21:37:00,21:37:00,1097,15,8580.17,
27768,21:39:00,21:39:00,1102,16,9350.26,
27768,21:40:00,21:40:00,1105,17,9930.09,
27768,21:42:00,21:42:00,1135,18,10386.38,
27768,21:44:00,21:44:00,1243,19,10966.7,
27768,21:45:00,21:45:00,1333,20,11509.43,
27768,21:47:00,21:47:00,1280,21,11996.27,
27768,21:48:00,21:48:00,1630,22,12335.51,
27997,14:12:00,14:12:00,3399,1,268.5,
27997,14:17:00,14:17:00,137935,2,1170.28,
27997,14:18:00,14:18:00,929,3,2328.07,
27997,14:20:00,14:20:00,126805,4,3040.57,
27997,14:21:00,14:21:00,126806,5,3406.23,
27997,14:22:00,14:22:00,149242,6,3804.56,
27997,14:24:00,14:24:00,887,7,4050.24,
27997,14:25:00,14:25:00,920,8,4565.6,
27997,14:26:00,14:26:00,921,9,4788.55,
27997,14:27:00,14:27:00,917,10,5146.93,
27997,14:30:00,14:30:00,916,11,5868.3,
27997,14:32:00,14:32:00,867,12,6518.05,
27997,14:34:00,14:34:00,873,13,7310.74,
27997,14:36:00,14:36:00,865,14,7976.25,
27997,14:38:00,14:38:00,1097,15,8580.17,
27997,14:40:00,14:40:00,1102,16,9350.26,
27997,14:41:00,14:41:00,1105,17,9930.09,
27997,14:43:00,14:43:00,1135,18,10386.38,
27997,14:45:00,14:45:00,1243,19,10966.7,
27997,14:47:00,14:47:00,1333,20,11509.43,
27997,14:48:00,14:48:00,1280,21,11996.27,
27997,14:50:00,14:50:00,1630,22,12335.51,
28037,14:37:00,14:37:00,3399,1,268.5,
28037,14:42:00,14:42:00,137935,2,1170.28,
28037,14:43:00,14:43:00,929,3,2328.07,
28037,14:45:00,14:45:00,126805,4,3040.57,
28037,14:46:00,14:46:00,126806,5,3406.23,
28037,14:47:00,14:47:00,149242,6,3804.56,
28037,14:48:00,14:48:00,887,7,4050.24,
28037,14:50:00,14:50:00,920,8,4565.6,
28037,14:51:00,14:51:00,921,9,4788.55,
28037,14:52:00,14:52:00,917,10,5146.93,
28037,14:54:00,14:54:00,916,11,5868.3,
28037,14:56:00,14:56:00,867,12,6518.05,
28037,14:59:00,14:59:00,873,13,7310.74,
28037,15:01:00,15:01:00,865,14,7976.25,
28037,15:03:00,15:03:00,1097,15,8580.17,
28037,15:05:00,15:05:00,1102,16,9350.26,
28037,15:06:00,15:06:00,1105,17,9930.09,
28037,15:08:00,15:08:00,1135,18,10386.38,
28037,15:10:00,15:10:00,1243,19,10966.7,
28037,15:11:00,15:11:00,1333,20,11509.43,
28037,15:13:00,15:13:00,1280,21,11996.27,
28037,15:14:00,15:14:00,1630,22,12335.51,
28042,19:24:00,19:24:00,3399,1,268.5,
28042,19:28:00,19:28:00,137935,2,1170.28,
28042,19:29:00,19:29:00,929,3,2328.07,
28042,19:31:00,19:31:00,126805,4,3040.57,
28042,19:32:00,19:32:00,126806,5,3406.23,
28042,19:34:00,19:34:00,149242,6,3804.56,
28042,19:35:00,19:35:00,887,7,4050.24,
28042,19:36:00,19:36:00,920,8,4565.6,
28042,19:37:00,19:37:00,921,9,4788.55,
28042,19:38:00,19:38:00,917,10,5146.93,
28042,19:40:00,19:40:00,916,11,5868.3,
28042,19:43:00,19:43:00,867,12,6518.05,
28042,19:45:00,19:45:00,873,13,7310.74,
28042,19:47:00,19:47:00,865,14,7976.25,
28042,19:49:00,19:49:00,1097,15,8580.17,
28042,19:51:00,19:51:00,1102,16,9350.26,
28042,19:52:00,19:52:00,1105,17,9930.09,
28042,19:54:00,19:54:00,1135,18,10386.38,
28042,19:56:00,19:56:00,1243,19,10966.7,
28042,19:58:00,19:58:00,1333,20,11509.43,
28042,19:59:00,19:59:00,1280,21,11996.27,
28042,20:00:00,20:00:00,1630,22,12335.51,
28100,08:13:00,08:13:00,3399,1,268.5,
28100,08:17:00,08:17:00,137935,2,1170.28,
28100,08:18:00,08:18:00,929,3,2328.07,
28100,08:20:00,08:20:00,126805,4,3040.57,
28100,08:21:00,08:21:00,126806,5,3406.23,
28100,08:22:00,08:22:00,149242,6,3804.56,
28100,08:23:00,08:23:00,887,7,4050.24,
28100,08:25:00,08:25:00,920,8,4565.6,
28100,08:26:00,08:26:00,921,9,4788.55,
28100,08:27:00,08:27:00,917,10,5146.93,
28100,08:29:00,08:29:00,916,11,5868.3,
28100,08:31:00,08:31:00,867,12,6518.05,
28100,08:34:00,08:34:00,873,13,7310.74,
28100,08:36:00,08:36:00,865,14,7976.25,
28100,08:37:00,08:37:00,1097,15,8580.17,
28100,08:39:00,08:39:00,1102,16,9350.26,
28100,08:41:00,08:41:00,1105,17,9930.09,
28100,08:43:00,08:43:00,1135,18,10386.38,
28100,08:44:00,08:44:00,1243,19,10966.7,
28100,08:46:00,08:46:00,1333,20,11509.43,
28100,08:48:00,08:48:00,1280,21,11996.27,
28100,08:49:00,08:49:00,1630,22,12335.51,
28173,16:26:00,16:26:00,3399,1,268.5,
28173,16:31:00,16:31:00,137935,2,1170.28,
28173,16:32:00,16:32:00,929,3,2328.07,
28173,16:34:00,16:34:00,126805,4,3040.57,
28173,16:35:00,16:35:00,126806,5,3406.23,
28173,16:36:00,16:36:00,149242,6,3804.56,
28173,16:37:00,16:37:00,887,7,4050.24,
28173,16:39:00,16:39:00,920,8,4565.6,
28173,16:40:00,16:40:00,921,9,4788.55,
28173,16:41:00,16:41:00,917,10,5146.93,
28173,16:43:00,16:43:00,916,11,5868.3,
28173,16:45:00,16:45:00,867,12,6518.05,
28173,16:48:00,16:48:00,873,13,7310.74,
28173,16:50:00,16:50:00,865,14,7976.25,
28173,16:52:00,16:52:00,1097,15,8580.17,
28173,16:54:00,16:54:00,1102,16,9350.26,
28173,16:55:00,16:55:00,1105,17,9930.09,
28173,16:57:00,16:57:00,1135,18,10386.38,
28173,16:59:00,16:59:00,1243,19,10966.7,
28173,17:00:00,17:00:00,1333,20,11509.43,
28173,17:02:00,17:02:00,1280,21,11996.27,
28173,17:03:00,17:03:00,1630,22,12335.51,
28217,22:15:00,22:15:00,3399,1,268.5,
28217,22:19:00,22:19:00,137935,2,1170.28,
28217,22:20:00,22:20:00,929,3,2328.07,
28217,22:22:00,22:22:00,126805,4,3040.57,
28217,22:23:00,22:23:00,126806,5,3406.23,
28217,22:24:00,22:24:00,149242,6,3804.56,
28217,22:25:00,22:25:00,887,7,4050.24,
28217,22:26:00,22:26:00,920,8,4565.6,
28217,22:27:00,22:27:00,921,9,4788.55,
28217,22:28:00,22:28:00,917,10,5146.93,
28217,22:30:00,22:30:00,916,11,5868.3,
28217,22:31:00,22:31:00,867,12,6518.05,
28217,22:34:00,22:34:00,873,13,7310.74,
28217,22:36:00,22:36:00,865,14,7976.25,
28217,22:37:00,22:37:00,1097,15,8580.17,
28217,22:38:00,22:38:00,1102,16,9350.26,
28217,22:40:00,22:40:00,1105,17,9930.09,
28217,22:41:00,22:41:00,1135,18,10386.38,
28217,22:43:00,22:43:00,1243,19,10966.7,
28217,22:44:00,22:44:00,1333,20,11509.43,
28217,22:46:00,22:46:00,1280,21,11996.27,
28217,22:47:00,22:47:00,1630,22,12335.51,
28267,13:10:00,13:10:00,3399,1,268.5,
28267,13:15:00,13:15:00,137935,2,1170.28,
28267,13:16:00,13:16:00,929,3,2328.07,
28267,13:18:00,13:18:00,126805,4,3040.57,
28267,13:19:00,13:19:00,126806,5,3406.23,
28267,13:20:00,13:20:00,149242,6,3804.56,
28267,13:21:00,13:21:00,887,7,4050.24,
28267,13:23:00,13:23:00,920,8,4565.6,
28267,13:24:00,13:24:00,921,9,4788.55,
28267,13:25:00,13:25:00,917,10,5146.93,
28267,13:27:00,13:27:00,916,11,5868.3,
28267,13:29:00,13:29:00,867,12,6518.05,
28267,13:32:00,13:32:00,873,13,7310.74,
28267,13:34:00,13:34:00,865,14,7976.25,
28267,13:36:00,13:36:00,1097,15,8580.17,
28267,13:38:00,13:38:00,1102,16,9350.26,
28267,13:39:00,13:39:00,1105,17,9930.09,
28267,13:41:00,13:41:00,1135,18,10386.38,
28267,13:43:00,13:43:00,1243,19,10966.7,
28267,13:44:00,13:44:00,1333,20,11509.43,
28267,13:46:00,13:46:00,1280,21,11996.27,
28267,13:47:00,13:47:00,1630,22,12335.51,
28394,13:36:00,13:36:00,3399,1,268.5,
28394,13:41:00,13:41:00,137935,2,1170.28,
28394,13:42:00,13:42:00,929,3,2328.07,
28394,13:44:00,13:44:00,126805,4,3040.57,
28394,13:45:00,13:45:00,126806,5,3406.23,
28394,13:46:00,13:46:00,149242,6,3804.56,
28394,13:47:00,13:47:00,887,7,4050.24,
28394,13:49:00,13:49:00,920,8,4565.6,
28394,13:50:00,13:50:00,921,9,4788.55,
28394,13:51:00,13:51:00,917,10,5146.93,
28394,13:53:00,13:53:00,916,11,5868.3,
28394,13:55:00,13:55:00,867,12,6518.05,
28394,13:58:00,13:58:00,873,13,7310.74,
28394,14:00:00,14:00:00,865,14,7976.25,
28394,14:02:00,14:02:00,1097,15,8580.17,
28394,14:04:00,14:04:00,1102,16,9350.26,
28394,14:05:00,14:05:00,1105,17,9930.09,
28394,14:07:00,14:07:00,1135,18,10386.38,
28394,14:09:00,14:09:00,1243,19,10966.7,
28394,14:10:00,14:10:00,1333,20,11509.43,
28394,14:12:00,14:12:00,1280,21,11996.27,
28394,14:13:00,14:13:00,1630,22,12335.51,
28409,11:42:00,11:42:00,3399,1,268.5,
28409,11:47:00,11:47:00,137935,2,1170.28,
28409,11:48:00,11:48:00,929,3,2328.07,
28409,11:50:00,11:50:00,126805,4,3040.57,
28409,11:51:00,11:51:00,126806,5,3406.23,
28409,11:52:00,11:52:00,149242,6,3804.56,
28409,11:53:00,11:53:00,887,7,4050.24,
28409,11:55:00,11:55:00,920,8,4565.6,
28409,11:55:00,11:55:00,921,9,4788.55,
28409,11:57:00,11:57:00,917,10,5146.93,
28409,11:59:00,11:59:00,916,11,5868.3,
28409,12:01:00,12:01:00,867,12,6518.05,
28409,12:04:00,12:04:00,873,13,7310.74,
28409,12:06:00,12:06:00,865,14,7976.25,
28409,12:08:00,12:08:00,1097,15,8580.17,
28409,12:10:00,12:10:00,1102,16,9350.26,
28409,12:11:00,12:11:00,1105,17,9930.09,
28409,12:13:00,12:13:00,1135,18,10386.38,
28409,12:15:00,12:15:00,1243,19,10966.7,
28409,12:16:00,12:16:00,1333,20,11509.43,
28409,12:18:00,12:18:00,1280,21,11996.27,
28409,12:19:00,12:19:00,1630,22,12335.51,
28527,05:59:00,05:59:00,3399,1,268.5,
28527,06:03:00,06:03:00,137935,2,1170.28,
28527,06:05:00,06:05:00,929,3,2328.07,
28527,06:06:00,06:06:00,126805,4,3040.57,
28527,06:07:00,06:07:00,126806,5,3406.23,
28527,06:08:00,06:08:00,149242,6,3804.56,
28527,06:09:00,06:09:00,887,7,4050.24,
28527,06:11:00,06:11:00,920,8,4565.6,
28527,06:12:00,06:12:00,921,9,4788.55,
28527,06:13:00,06:13:00,917,10,5146.93,
28527,06:15:00,06:15:00,916,11,5868.3,
28527,06:16:00,06:16:00,867,12,6518.05,
28527,06:18:00,06:18:00,873,13,7310.74,
28527,06:20:00,06:20:00,865,14,7976.25,
28527,06:22:00,06:22:00,1097,15,8580.17,
28527,06:23:00,06:23:00,1102,16,9350.26,
28527,06:25:00,06:25:00,1105,17,9930.09,
28527,06:26:00,06:26:00,1135,18,10386.38,
28527,06:28:00,06:28:00,1243,19,10966.7,
28527,06:30:00,06:30:00,1333,20,11509.43,
28527,06:31:00,06:31:00,1280,21,11996.27,
28527,06:33:00,06:33:00,1630,22,12335.51,
28563,08:39:00,08:39:00,3399,1,268.5,
28563,08:44:00,08:44:00,137935,2,1170.28,
28563,08:45:00,08:45:00,929,3,2328.07,
28563,08:47:00,08:47:00,126805,4,3040.57,
28563,08:48:00,08:48:00,126806,5,3406.23,
28563,08:50:00,08:50:00,149242,6,3804.56,
28563,08:51:00,08:51:00,887,7,4050.24,
28563,08:53:00,08:53:00,920,8,4565.6,
28563,08:54:00,08:54:00,921,9,4788.55,
28563,08:55:00,08:55:00,917,10,5146.93,
28563,08:57:00,08:57:00,916,11,5868.3,
28563,09:00:00,09:00:00,867,12,6518.05,
28563,09:02:00,09:02:00,873,13,7310.74,
28563,09:05:00,09:05:00,865,14,7976.25,
28563,09:07:00,09:07:00,1097,15,8580.17,
28563,09:09:00,09:09:00,1102,16,9350.26,
28563,09:10:00,09:10:00,1105,17,9930.09,
28563,09:12:00,09:12:00,1135,18,10386.38,
28563,09:14:00,09:14:00,1243,19,10966.7,
28563,09:16:00,09:16:00,1333,20,11509.43,
28563,09:18:00,09:18:00,1280,21,11996.27,
28563,09:19:00,09:19:00,1630,22,12335.51,
28660,08:36:00,08:36:00,3399,1,268.5,
28660,08:40:00,08:40:00,137935,2,1170.28,
28660,08:41:00,08:41:00,929,3,2328.07,
28660,08:43:00,08:43:00,126805,4,3040.57,
28660,08:44:00,08:44:00,126806,5,3406.23,
28660,08:45:00,08:45:00,149242,6,3804.56,
28660,08:46:00,08:46:00,887,7,4050.24,
28660,08:48:00,08:48:00,920,8,4565.6,
28660,08:49:00,08:49:00,921,9,4788.55,
28660,08:50:00,08:50:00,917,10,5146.93,
28660,08:52:00,08:52:00,916,11,5868.3,
28660,08:54:00,08:54:00,867,12,6518.05,
28660,08:57:00,08:57:00,873,13,7310.74,
28660,08:59:00,08:59:00,865,14,7976.25,
28660,09:00:00,09:00:00,1097,15,8580.17,
28660,09:02:00,09:02:00,1102,16,9350.26,
28660,09:04:00,09:04:00,1105,17,9930.09,
28660,09:06:00,09:06:00,1135,18,10386.38,
28660,09:07:00,09:07:00,1243,19,10966.7,
28660,09:09:00,09:09:00,1333,20,11509.43,
28660,09:11:00,09:11:00,1280,21,11996.27,
28660,09:12:00,09:12:00,1630,22,12335.51,
28665,08:03:00,08:03:00,3399,1,268.5,
28665,08:08:00,08:08:00,137935,2,1170.28,
28665,08:09:00,08:09:00,929,3,2328.07,
28665,08:11:00,08:11:00,126805,4,3040.57,
28665,08:12:00,08:12:00,126806,5,3406.23,
28665,08:14:00,08:14:00,149242,6,3804.56,
28665,08:15:00,08:15:00,887,7,4050.24,
28665,08:17:00,08:17:00,920,8,4565.6,
28665,08:18:00,08:18:00,921,9,4788.55,
28665,08:19:00,08:19:00,917,10,5146.93,
28665,08:22:00,08:22:00,916,11,5868.3,
28665,08:24:00,08:24:00,867,12,6518.05,
28665,08:27:00,08:27:00,873,13,7310.74,
28665,08:30:00,08:30:00,865,14,7976.25,
28665,08:32:00,08:32:00,1097,15,8580.17,
28665,08:34:00,08:34:00,1102,16,9350.26,
28665,08:36:00,08:36:00,1105,17,9930.09,
28665,08:37:00,08:37:00,1135,18,10386.38,
28665,08:39:00,08:39:00,1243,19,10966.7,
28665,08:41:00,08:41:00,1333,20,11509.43,
28665,08:43:00,08:43:00,1280,21,11996.27,
28665,08:44:00,08:44:00,1630,22,12335.51,
28724,21:38:00,21:38:00,3399,1,268.5,
28724,21:42:00,21:42:00,137935,2,1170.28,
28724,21:43:00,21:43:00,929,3,2328.07,
28724,21:45:00,21:45:00,126805,4,3040.57,
28724,21:46:00,21:46:00,126806,5,3406.23,
28724,21:47:00,21:47:00,149242,6,3804.56,
28724,21:48:00,21:48:00,887,7,4050.24,
28724,21:49:00,21:49:00,920,8,4565.6,
28724,21:50:00,21:50:00,921,9,4788.55,
28724,21:51:00,21:51:00,917,10,5146.93,
28724,21:53:00,21:53:00,916,11,5868.3,
28724,21:55:00,21:55:00,867,12,6518.05,
28724,21:57:00,21:57:00,873,13,7310.74,
28724,21:59:00,21:59:00,865,14,7976.25,
28724,22:01:00,22:01:00,1097,15,8580.17,
28724,22:02:00,22:02:00,1102,16,9350.26,
28724,22:04:00,22:04:00,1105,17,9930.09,
28724,22:05:00,22:05:00,1135,18,10386.38,
28724,22:07:00,22:07:00,1243,19,10966.7,
28724,22:08:00,22:08:00,1333,20,11509.43,
28724,22:10:00,22:10:00,1280,21,11996.27,
28724,22:11:00,22:11:00,1630,22,12335.51,
28758,12:52:00,12:52:00,3399,1,268.5,
28758,12:57:00,12:57:00,137935,2,1170.28,
28758,12:58:00,12:58:00,929,3,2328.07,
28758,13:00:00,13:00:00,126805,4,3040.57,
28758,13:01:00,13:01:00,126806,5,3406.23,
28758,13:02:00,13:02:00,149242,6,3804.56,
28758,13:03:00,13:03:00,887,7,4050.24,
28758,13:05:00,13:05:00,920,8,4565.6,
28758,13:05:00,13:05:00,921,9,4788.55,
28758,13:07:00,13:07:00,917,10,5146.93,
28758,13:09:00,13:09:00,916,11,5868.3,
28758,13:11:00,13:11:00,867,12,6518.05,
28758,13:14:00,13:14:00,873,13,7310.74,
28758,13:16:00,13:16:00,865,14,7976.25,
28758,13:18:00,13:18:00,1097,15,8580.17,
28758,13:20:00,13:20:00,1102,16,9350.26,
28758,13:21:00,13:21:00,1105,17,9930.09,
28758,13:23:00,13:23:00,1135,18,10386.38,
28758,13:25:00,13:25:00,1243,19,10966.7,
28758,13:26:00,13:26:00,1333,20,11509.43,
28758,13:28:00,13:28:00,1280,21,11996.27,
28758,13:29:00,13:29:00,1630,22,12335.51,
28764,14:26:00,14:26:00,3399,1,268.5,
28764,14:31:00,14:31:00,137935,2,1170.28,
28764,14:32:00,14:32:00,929,3,2328.07,
28764,14:34:00,14:34:00,126805,4,3040.57,
28764,14:35:00,14:35:00,126806,5,3406.23,
28764,14:36:00,14:36:00,149242,6,3804.56,
28764,14:37:00,14:37:00,887,7,4050.24,
28764,14:39:00,14:39:00,920,8,4565.6,
28764,14:40:00,14:40:00,921,9,4788.55,
28764,14:41:00,14:41:00,917,10,5146.93,
28764,14:43:00,14:43:00,916,11,5868.3,
28764,14:45:00,14:45:00,867,12,6518.05,
28764,14:48:00,14:48:00,873,13,7310.74,
28764,14:50:00,14:50:00,865,14,7976.25,
28764,14:52:00,14:52:00,1097,15,8580.17,
28764,14:54:00,14:54:00,1102,16,9350.26,
28764,14:55:00,14:55:00,1105,17,9930.09,
28764,14:57:00,14:57:00,1135,18,10386.38,
28764,14:59:00,14:59:00,1243,19,10966.7,
28764,15:00:00,15:00:00,1333,20,11509.43,
28764,15:02:00,15:02:00,1280,21,11996.27,
28764,15:03:00,15:03:00,1630,22,12335.51,
28918,15:34:00,15:34:00,3399,1,268.5,
28918,15:39:00,15:39:00,137935,2,1170.28,
28918,15:40:00,15:40:00,929,3,2328.07,
28918,15:42:00,15:42:00,126805,4,3040.57,
28918,15:43:00,15:43:00,126806,5,3406.23,
28918,15:44:00,15:44:00,149242,6,3804.56,
28918,15:46:00,15:46:00,887,7,4050.24,
28918,15:47:00,15:47:00,920,8,4565.6,
28918,15:48:00,15:48:00,921,9,4788.55,
28918,15:49:00,15:49:00,917,10,5146.93,
28918,15:52:00,15:52:00,916,11,5868.3,
28918,15:54:00,15:54:00,867,12,6518.05,
28918,15:57:00,15:57:00,873,13,7310.74,
28918,16:00:00,16:00:00,865,14,7976.25,
28918,16:02:00,16:02:00,1097,15,8580.17,
28918,16:04:00,16:04:00,1102,16,9350.26,
28918,16:05:00,16:05:00,1105,17,9930.09,
28918,16:07:00,16:07:00,1135,18,10386.38,
28918,16:09:00,16:09:00,1243,19,10966.7,
28918,16:11:00,16:11:00,1333,20,11509.43,
28918,16:12:00,16:12:00,1280,21,11996.27,
28918,16:14:00,16:14:00,1630,22,12335.51,
28919,13:19:00,13:19:00,3399,1,268.5,
28919,13:24:00,13:24:00,137935,2,1170.28,
28919,13:25:00,13:25:00,929,3,2328.07,
28919,13:27:00,13:27:00,126805,4,3040.57,
28919,13:28:00,13:28:00,126806,5,3406.23,
28919,13:29:00,13:29:00,149242,6,3804.56,
28919,13:30:00,13:30:00,887,7,4050.24,
28919,13:32:00,13:32:00,920,8,4565.6,
28919,13:33:00,13:33:00,921,9,4788.55,
28919,13:34:00,13:34:00,917,10,5146.93,
28919,13:36:00,13:36:00,916,11,5868.3,
28919,13:38:00,13:38:00,867,12,6518.05,
28919,13:41:00,13:41:00,873,13,7310.74,
28919,13:43:00,13:43:00,865,14,7976.25,
28919,13:45:00,13:45:00,1097,15,8580.17,
28919,13:47:00,13:47:00,1102,16,9350.26,
28919,13:48:00,13:48:00,1105,17,9930.09,
28919,13:50:00,13:50:00,1135,18,10386.38,
28919,13:52:00,13:52:00,1243,19,10966.7,
28919,13:53:00,13:53:00,1333,20,11509.43,
28919,13:55:00,13:55:00,1280,21,11996.27,
28919,13:56:00,13:56:00,1630,22,12335.51,
29065,18:12:00,18:12:00,3399,1,268.5,
29065,18:16:00,18:16:00,137935,2,1170.28,
29065,18:17:00,18:17:00,929,3,2328.07,
29065,18:19:00,18:19:00,126805,4,3040.57,
29065,18:20:00,18:20:00,126806,5,3406.23,
29065,18:22:00,18:22:00,149242,6,3804.56,
29065,18:23:00,18:23:00,887,7,4050.24,
29065,18:24:00,18:24:00,920,8,4565.6,
29065,18:25:00,18:25:00,921,9,4788.55,
29065,18:26:00,18:26:00,917,10,5146.93,
29065,18:28:00,18:28:00,916,11,5868.3,
29065,18:31:00,18:31:00,867,12,6518.05,
29065,18:33:00,18:33:00,873,13,7310.74,
29065,18:35:00,18:35:00,865,14,7976.25,
29065,18:37:00,18:37:00,1097,15,8580.17,
29065,18:39:00,18:39:00,1102,16,9350.26,
29065,18:40:00,18:40:00,1105,17,9930.09,
29065,18:42:00,18:42:00,1135,18,10386.38,
29065,18:44:00,18:44:00,1243,19,10966.7,
29065,18:46:00,18:46:00,1333,20,11509.43,
29065,18:47:00,18:47:00,1280,21,11996.27,
29065,18:48:00,18:48:00,1630,22,12335.51,
29094,20:37:00,20:37:00,3399,1,268.5,
29094,20:41:00,20:41:00,137935,2,1170.28,
29094,20:42:00,20:42:00,929,3,2328.07,
29094,20:44:00,20:44:00,126805,4,3040.57,
29094,20:45:00,20:45:00,126806,5,3406.23,
29094,20:46:00,20:46:00,149242,6,3804.56,
29094,20:47:00,20:47:00,887,7,4050.24,
29094,20:49:00,20:49:00,920,8,4565.6,
29094,20:50:00,20:50:00,921,9,4788.55,
29094,20:51:00,20:51:00,917,10,5146.93,
29094,20:53:00,20:53:00,916,11,5868.3,
29094,20:55:00,20:55:00,867,12,6518.05,
29094,20:58:00,20:58:00,873,13,7310.74,
29094,21:00:00,21:00:00,865,14,7976.25,
29094,21:02:00,21:02:00,1097,15,8580.17,
29094,21:03:00,21:03:00,1102,16,9350.26,
29094,21:05:00,21:05:00,1105,17,9930.09,
29094,21:06:00,21:06:00,1135,18,10386.38,
29094,21:08:00,21:08:00,1243,19,10966.7,
29094,21:10:00,21:10:00,1333,20,11509.43,
29094,21:11:00,21:11:00,1280,21,11996.27,
29094,21:12:00,21:12:00,1630,22,12335.51,
29220,14:16:00,14:16:00,3399,1,268.5,
29220,14:21:00,14:21:00,137935,2,1170.28,
29220,14:22:00,14:22:00,929,3,2328.07,
29220,14:24:00,14:24:00,126805,4,3040.57,
29220,14:25:00,14:25:00,126806,5,3406.23,
29220,14:26:00,14:26:00,149242,6,3804.56,
29220,14:27:00,14:27:00,887,7,4050.24,
29220,14:29:00,14:29:00,920,8,4565.6,
29220,14:30:00,14:30:00,921,9,4788.55,
29220,14:31:00,14:31:00,917,10,5146.93,
29220,14:33:00,14:33:00,916,11,5868.3,
29220,14:35:00,14:35:00,867,12,6518.05,
29220,14:38:00,14:38:00,873,13,7310.74,
29220,14:40:00,14:40:00,865,14,7976.25,
29220,14:42:00,14:42:00,1097,15,8580.17,
29220,14:44:00,14:44:00,1102,16,9350.26,
29220,14:45:00,14:45:00,1105,17,9930.09,
29220,14:47:00,14:47:00,1135,18,10386.38,
29220,14:49:00,14:49:00,1243,19,10966.7,
29220,14:50:00,14:50:00,1333,20,11509.43,
29220,14:52:00,14:52:00,1280,21,11996.27,
29220,14:53:00,14:53:00,1630,22,12335.51,
29321,12:55:00,12:55:00,3399,1,268.5,
29321,13:00:00,13:00:00,137935,2,1170.28,
29321,13:01:00,13:01:00,929,3,2328.07,
29321,13:03:00,13:03:00,126805,4,3040.57,
29321,13:04:00,13:04:00,126806,5,3406.23,
29321,13:05:00,13:05:00,149242,6,3804.56,
29321,13:07:00,13:07:00,887,7,4050.24,
29321,13:08:00,13:08:00,920,8,4565.6,
29321,13:09:00,13:09:00,921,9,4788.55,
29321,13:10:00,13:10:00,917,10,5146.93,
29321,13:13:00,13:13:00,916,11,5868.3,
29321,13:15:00,13:15:00,867,12,6518.05,
29321,13:17:00,13:17:00,873,13,7310.74,
29321,13:19:00,13:19:00,865,14,7976.25,
29321,13:21:00,13:21:00,1097,15,8580.17,
29321,13:23:00,13:23:00,1102,16,9350.26,
29321,13:24:00,13:24:00,1105,17,9930.09,
29321,13:26:00,13:26:00,1135,18,10386.38,
29321,13:28:00,13:28:00,1243,19,10966.7,
29321,13:30:00,13:30:00,1333,20,11509.43,
29321,13:31:00,13:31:00,1280,21,11996.27,
29321,13:33:00,13:33:00,1630,22,12335.51,
29354,07:48:00,07:48:00,3399,1,268.5,
29354,07:52:00,07:52:00,137935,2,1170.28,
29354,07:53:00,07:53:00,929,3,2328.07,
29354,07:55:00,07:55:00,126805,4,3040.57,
29354,07:56:00,07:56:00,126806,5,3406.23,
29354,07:57:00,07:57:00,149242,6,3804.56,
29354,07:58:00,07:58:00,887,7,4050.24,
29354,08:00:00,08:00:00,920,8,4565.6,
29354,08:01:00,08:01:00,921,9,4788.55,
29354,08:02:00,08:02:00,917,10,5146.93,
29354,08:04:00,08:04:00,916,11,5868.3,
29354,08:06:00,08:06:00,867,12,6518.05,
29354,08:08:00,08:08:00,873,13,7310.74,
29354,08:11:00,08:11:00,865,14,7976.25,
29354,08:12:00,08:12:00,1097,15,8580.17,
29354,08:14:00,08:14:00,1102,16,9350.26,
29354,08:16:00,08:16:00,1105,17,9930.09,
29354,08:17:00,08:17:00,1135,18,10386.38,
29354,08:19:00,08:19:00,1243,19,10966.7,
29354,08:21:00,08:21:00,1333,20,11509.43,
29354,08:23:00,08:23:00,1280,21,11996.27,
29354,08:24:00,08:24:00,1630,22,12335.51,
29374,16:14:00,16:14:00,3399,1,268.5,
29374,16:19:00,16:19:00,137935,2,1170.28,
29374,16:20:00,16:20:00,929,3,2328.07,
29374,16:22:00,16:22:00,126805,4,3040.57,
29374,16:23:00,16:23:00,126806,5,3406.23,
29374,16:24:00,16:24:00,149242,6,3804.56,
29374,16:26:00,16:26:00,887,7,4050.24,
29374,16:28:00,16:28:00,920,8,4565.6,
29374,16:29:00,16:29:00,921,9,4788.55,
29374,16:30:00,16:30:00,917,10,5146.93,
29374,16:33:00,16:33:00,916,11,5868.3,
29374,16:35:00,16:35:00,867,12,6518.05,
29374,16:38:00,16:38:00,873,13,7310.74,
29374,16:41:00,16:41:00,865,14,7976.25,
29374,16:43:00,16:43:00,1097,15,8580.17,
29374,16:45:00,16:45:00,1102,16,9350.26,
29374,16:46:00,16:46:00,1105,17,9930.09,
29374,16:48:00,16:48:00,1135,18,10386.38,
29374,16:50:00,16:50:00,1243,19,10966.7,
29374,16:52:00,16:52:00,1333,20,11509.43,
29374,16:54:00,16:54:00,1280,21,11996.27,
29374,16:55:00,16:55:00,1630,22,12335.51,
29469,22:37:00,22:37:00,3399,1,268.5,
29469,22:41:00,22:41:00,137935,2,1170.28,
29469,22:43:00,22:43:00,929,3,2328.07,
29469,22:44:00,22:44:00,126805,4,3040.57,
29469,22:45:00,22:45:00,126806,5,3406.23,
29469,22:46:00,22:46:00,149242,6,3804.56,
29469,22:47:00,22:47:00,887,7,4050.24,
29469,22:49:00,22:49:00,920,8,4565.6,
29469,22:49:00,22:49:00,921,9,4788.55,
29469,22:51:00,22:51:00,917,10,5146.93,
29469,22:53:00,22:53:00,916,11,5868.3,
29469,22:54:00,22:54:00,867,12,6518.05,
29469,22:57:00,22:57:00,873,13,7310.74,
29469,22:59:00,22:59:00,865,14,7976.25,
29469,23:00:00,23:00:00,1097,15,8580.17,
29469,23:02:00,23:02:00,1102,16,9350.26,
29469,23:03:00,23:03:00,1105,17,9930.09,
29469,23:04:00,23:04:00,1135,18,10386.38,
29469,23:06:00,23:06:00,1243,19,10966.7,
29469,23:07:00,23:07:00,1333,20,11509.43,
29469,23:09:00,23:09:00,1280,21,11996.27,
29469,23:10:00,23:10:00,1630,22,12335.51,
29855,14:30:00,14:30:00,3399,1,268.5,
29855,14:35:00,14:35:00,137935,2,1170.28,
29855,14:36:00,14:36:00,929,3,2328.07,
29855,14:38:00,14:38:00,126805,4,3040.57,
29855,14:39:00,14:39:00,126806,5,3406.23,
29855,14:40:00,14:40:00,149242,6,3804.56,
29855,14:42:00,14:42:00,887,7,4050.24,
29855,14:43:00,14:43:00,920,8,4565.6,
29855,14:44:00,14:44:00,921,9,4788.55,
29855,14:45:00,14:45:00,917,10,5146.93,
29855,14:48:00,14:48:00,916,11,5868.3,
29855,14:50:00,14:50:00,867,12,6518.05,
29855,14:52:00,14:52:00,873,13,7310.74,
29855,14:54:00,14:54:00,865,14,7976.25,
29855,14:56:00,14:56:00,1097,15,8580.17,
29855,14:58:00,14:58:00,1102,16,9350.26,
29855,15:00:00,15:00:00,1105,17,9930.09,
29855,15:01:00,15:01:00,1135,18,10386.38,
29855,15:03:00,15:03:00,1243,19,10966.7,
29855,15:05:00,15:05:00,1333,20,11509.43,
29855,15:07:00,15:07:00,1280,21,11996.27,
29855,15:08:00,15:08:00,1630,22,12335.51,
29878,09:06:00,09:06:00,3399,1,268.5,
29878,09:11:00,09:11:00,137935,2,1170.28,
29878,09:12:00,09:12:00,929,3,2328.07,
29878,09:14:00,09:14:00,126805,4,3040.57,
29878,09:15:00,09:15:00,126806,5,3406.23,
29878,09:16:00,09:16:00,149242,6,3804.56,
29878,09:18:00,09:18:00,887,7,4050.24,
29878,09:19:00,09:19:00,920,8,4565.6,
29878,09:20:00,09:20:00,921,9,4788.55,
29878,09:21:00,09:21:00,917,10,5146.93,
29878,09:24:00,09:24:00,916,11,5868.3,
29878,09:26:00,09:26:00,867,12,6518.05,
29878,09:28:00,09:28:00,873,13,7310.74,
29878,09:30:00,09:30:00,865,14,7976.25,
29878,09:32:00,09:32:00,1097,15,8580.17,
29878,09:34:00,09:34:00,1102,16,9350.26,
29878,09:35:00,09:35:00,1105,17,9930.09,
29878,09:37:00,09:37:00,1135,18,10386.38,
29878,09:39:00,09:39:00,1243,19,10966.7,
29878,09:41:00,09:41:00,1333,20,11509.43,
29878,09:42:00,09:42:00,1280,21,11996.27,
29878,09:44:00,09:44:00,1630,22,12335.51,
29885,14:06:00,14:06:00,3399,1,268.5,
29885,14:11:00,14:11:00,137935,2,1170.28,
29885,14:12:00,14:12:00,929,3,2328.07,
29885,14:14:00,14:14:00,126805,4,3040.57,
29885,14:15:00,14:15:00,126806,5,3406.23,
29885,14:16:00,14:16:00,149242,6,3804.56,
29885,14:17:00,14:17:00,887,7,4050.24,
29885,14:19:00,14:19:00,920,8,4565.6,
29885,14:20:00,14:20:00,921,9,4788.55,
29885,14:21:00,14:21:00,917,10,5146.93,
29885,14:23:00,14:23:00,916,11,5868.3,
29885,14:25:00,14:25:00,867,12,6518.05,
29885,14:28:00,14:28:00,873,13,7310.74,
29885,14:30:00,14:30:00,865,14,7976.25,
29885,14:32:00,14:32:00,1097,15,8580.17,
29885,14:34:00,14:34:00,1102,16,9350.26,
29885,14:35:00,14:35:00,1105,17,9930.09,
29885,14:37:00,14:37:00,1135,18,10386.38,
29885,14:39:00,14:39:00,1243,19,10966.7,
29885,14:40:00,14:40:00,1333,20,11509.43,
29885,14:42:00,14:42:00,1280,21,11996.27,
29885,14:43:00,14:43:00,1630,22,12335.51,
30281,21:53:00,21:53:00,3399,1,268.5,
30281,21:57:00,21:57:00,137935,2,1170.28,
30281,21:59:00,21:59:00,929,3,2328.07,
30281,22:00:00,22:00:00,126805,4,3040.57,
30281,22:01:00,22:01:00,126806,5,3406.23,
30281,22:02:00,22:02:00,149242,6,3804.56,
30281,22:03:00,22:03:00,887,7,4050.24,
30281,22:05:00,22:05:00,920,8,4565.6,
30281,22:06:00,22:06:00,921,9,4788.55,
30281,22:07:00,22:07:00,917,10,5146.93,
30281,22:09:00,22:09:00,916,11,5868.3,
30281,22:11:00,22:11:00,867,12,6518.05,
30281,22:13:00,22:13:00,873,13,7310.74,
30281,22:15:00,22:15:00,865,14,7976.25,
30281,22:17:00,22:17:00,1097,15,8580.17,
30281,22:19:00,22:19:00,1102,16,9350.26,
30281,22:20:00,22:20:00,1105,17,9930.09,
30281,22:21:00,22:21:00,1135,18,10386.38,
30281,22:23:00,22:23:00,1243,19,10966.7,
30281,22:24:00,22:24:00,1333,20,11509.43,
30281,22:26:00,22:26:00,1280,21,11996.27,
30281,22:27:00,22:27:00,1630,22,12335.51,
30301,23:25:00,23:25:00,3399,1,268.5,
30301,23:30:00,23:30:00,137935,2,1170.28,
30301,23:31:00,23:31:00,929,3,2328.07,
30301,23:32:00,23:32:00,126805,4,3040.57,
30301,23:33:00,23:33:00,126806,5,3406.23,
30301,23:34:00,23:34:00,149242,6,3804.56,
30301,23:35:00,23:35:00,887,7,4050.24,
30301,23:36:00,23:36:00,920,8,4565.6,
30301,23:37:00,23:37:00,921,9,4788.55,
30301,23:38:00,23:38:00,917,10,5146.93,
30301,23:40:00,23:40:00,916,11,5868.3,
30301,23:41:00,23:41:00,867,12,6518.05,
30301,23:44:00,23:44:00,873,13,7310.74,
30301,23:46:00,23:46:00,865,14,7976.25,
30301,23:47:00,23:47:00,1097,15,8580.17,
30301,23:48:00,23:48:00,1102,16,9350.26,
30301,23:50:00,23:50:00,1105,17,9930.09,
30301,23:51:00,23:51:00,1135,18,10386.38,
30301,23:53:00,23:53:00,1243,19,10966.7,
30301,23:54:00,23:54:00,1333,20,11509.43,
30301,23:56:00,23:56:00,1280,21,11996.27,
30301,23:57:00,23:57:00,1630,22,12335.51,
30343,21:38:00,21:38:00,3399,1,268.5,
30343,21:42:00,21:42:00,137935,2,1170.28,
30343,21:43:00,21:43:00,929,3,2328.07,
30343,21:45:00,21:45:00,126805,4,3040.57,
30343,21:46:00,21:46:00,126806,5,3406.23,
30343,21:47:00,21:47:00,149242,6,3804.56,
30343,21:48:00,21:48:00,887,7,4050.24,
30343,21:49:00,21:49:00,920,8,4565.6,
30343,21:50:00,21:50:00,921,9,4788.55,
30343,21:51:00,21:51:00,917,10,5146.93,
30343,21:53:00,21:53:00,916,11,5868.3,
30343,21:55:00,21:55:00,867,12,6518.05,
30343,21:57:00,21:57:00,873,13,7310.74,
30343,21:59:00,21:59:00,865,14,7976.25,
30343,22:01:00,22:01:00,1097,15,8580.17,
30343,22:02:00,22:02:00,1102,16,9350.26,
30343,22:04:00,22:04:00,1105,17,9930.09,
30343,22:05:00,22:05:00,1135,18,10386.38,
30343,22:07:00,22:07:00,1243,19,10966.7,
30343,22:08:00,22:08:00,1333,20,11509.43,
30343,22:10:00,22:10:00,1280,21,11996.27,
30343,22:11:00,22:11:00,1630,22,12335.51,
10024,22:25:00,22:25:00,1630,1,0,
10024,22:26:00,22:26:00,1282,2,435.01,
10024,22:29:00,22:29:00,1242,3,1280.27,
10024,22:30:00,22:30:00,1241,4,1731.27,
10024,22:33:00,22:33:00,1106,5,2560.81,
10024,22:33:00,22:33:00,1103,6,2906.12,
10024,22:34:00,22:34:00,1092,7,3324.11,
10024,22:36:00,22:36:00,1098,8,3891.82,
10024,22:38:00,22:38:00,866,9,4722.67,
10024,22:40:00,22:40:00,870,10,5376.12,
10024,22:41:00,22:41:00,871,11,6079.87,
10024,22:43:00,22:43:00,909,12,6820.3,
10024,22:44:00,22:44:00,906,13,7359.21,
10024,22:45:00,22:45:00,907,14,7744.09,
10024,22:46:00,22:46:00,922,15,8045.96,
10024,22:47:00,22:47:00,926,16,8302.77,
10024,22:48:00,22:48:00,149240,17,8737.86,
10024,22:49:00,22:49:00,126807,18,9298.79,
10024,22:50:00,22:50:00,930,19,9725.7,
10024,22:53:00,22:53:00,137934,20,10858.34,
10024,22:55:00,22:55:00,928,21,11904.56,
10024,22:57:00,22:57:00,3110,22,12517.02,
10124,11:52:00,11:52:00,1630,1,0,
10124,11:53:00,11:53:00,1282,2,435.01,
10124,11:56:00,11:56:00,1242,3,1280.27,
10124,11:57:00,11:57:00,1241,4,1731.27,
10124,12:00:00,12:00:00,1106,5,2560.81,
10124,12:00:00,12:00:00,1103,6,2906.12,
10124,12:02:00,12:02:00,1092,7,3324.11,
10124,12:03:00,12:03:00,1098,8,3891.82,
10124,12:05:00,12:05:00,866,9,4722.67,
10124,12:07:00,12:07:00,870,10,5376.12,
10124,12:09:00,12:09:00,871,11,6079.87,
10124,12:12:00,12:12:00,909,12,6820.3,
10124,12:13:00,12:13:00,906,13,7359.21,
10124,12:14:00,12:14:00,907,14,7744.09,
10124,12:15:00,12:15:00,922,15,8045.96,
10124,12:16:00,12:16:00,926,16,8302.77,
10124,12:18:00,12:18:00,149240,17,8737.86,
10124,12:19:00,12:19:00,126807,18,9298.79,
10124,12:20:00,12:20:00,930,19,9725.7,
10124,12:23:00,12:23:00,137934,20,10858.34,
10124,12:26:00,12:26:00,928,21,11904.56,
10124,12:27:00,12:27:00,3110,22,12517.02,
10192,10:50:00,10:50:00,1630,1,0,
10192,10:51:00,10:51:00,1282,2,435.01,
10192,10:54:00,10:54:00,1242,3,1280.27,
10192,10:55:00,10:55:00,1241,4,1731.27,
10192,10:58:00,10:58:00,1106,5,2560.81,
10192,10:59:00,10:59:00,1103,6,2906.12,
10192,11:00:00,11:00:00,1092,7,3324.11,
10192,11:02:00,11:02:00,1098,8,3891.82,
10192,11:04:00,11:04:00,866,9,4722.67,
10192,11:06:00,11:06:00,870,10,5376.12,
10192,11:08:00,11:08:00,871,11,6079.87,
10192,11:10:00,11:10:00,909,12,6820.3,
10192,11:12:00,11:12:00,906,13,7359.21,
10192,11:13:00,11:13:00,907,14,7744.09,
10192,11:14:00,11:14:00,922,15,8045.96,
10192,11:15:00,11:15:00,926,16,8302.77,
10192,11:17:00,11:17:00,149240,17,8737.86,
10192,11:18:00,11:18:00,126807,18,9298.79,
10192,11:20:00,11:20:00,930,19,9725.7,
10192,11:22:00,11:22:00,137934,20,10858.34,
10192,11:25:00,11:25:00,928,21,11904.56,
10192,11:27:00,11:27:00,3110,22,12517.02,
10297,06:50:00,06:50:00,1630,1,0,
10297,06:51:00,06:51:00,1282,2,435.01,
10297,06:54:00,06:54:00,1242,3,1280.27,
10297,06:55:00,06:55:00,1241,4,1731.27,
10297,06:57:00,06:57:00,1106,5,2560.81,
10297,06:58:00,06:58:00,1103,6,2906.12,
10297,06:59:00,06:59:00,1092,7,3324.11,
10297,07:00:00,07:00:00,1098,8,3891.82,
10297,07:02:00,07:02:00,866,9,4722.67,
10297,07:04:00,07:04:00,870,10,5376.12,
10297,07:05:00,07:05:00,871,11,6079.87,
10297,07:07:00,07:07:00,909,12,6820.3,
10297,07:08:00,07:08:00,906,13,7359.21,
10297,07:09:00,07:09:00,907,14,7744.09,
10297,07:10:00,07:10:00,922,15,8045.96,
10297,07:11:00,07:11:00,926,16,8302.77,
10297,07:12:00,07:12:00,149240,17,8737.86,
10297,07:13:00,07:13:00,126807,18,9298.79,
10297,07:14:00,07:14:00,930,19,9725.7,
10297,07:17:00,07:17:00,137934,20,10858.34,
10297,07:19:00,07:19:00,928,21,11904.56,
10297,07:21:00,07:21:00,3110,22,12517.02,
10335,07:31:00,07:31:00,1630,1,0,
10335,07:32:00,07:32:00,1282,2,435.01,
10335,07:35:00,07:35:00,1242,3,1280.27,
10335,07:36:00,07:36:00,1241,4,1731.27,
10335,07:38:00,07:38:00,1106,5,2560.81,
10335,07:39:00,07:39:00,1103,6,2906.12,
10335,07:40:00,07:40:00,1092,7,3324.11,
10335,07:41:00,07:41:00,1098,8,3891.82,
10335,07:43:00,07:43:00,866,9,4722.67,
10335,07:45:00,07:45:00,870,10,5376.12,
10335,07:47:00,07:47:00,871,11,6079.87,
10335,07:49:00,07:49:00,909,12,6820.3,
10335,07:51:00,07:51:00,906,13,7359.21,
10335,07:52:00,07:52:00,907,14,7744.09,
10335,07:53:00,07:53:00,922,15,8045.96,
10335,07:53:00,07:53:00,926,16,8302.77,
10335,07:54:00,07:54:00,149240,17,8737.86,
10335,07:56:00,07:56:00,126807,18,9298.79,
10335,07:57:00,07:57:00,930,19,9725.7,
10335,07:59:00,07:59:00,137934,20,10858.34,
10335,08:02:00,08:02:00,928,21,11904.56,
10335,08:04:00,08:04:00,3110,22,12517.02,
10498,21:50:00,21:50:00,1630,1,0,
10498,21:51:00,21:51:00,1282,2,435.01,
10498,21:54:00,21:54:00,1242,3,1280.27,
10498,21:55:00,21:55:00,1241,4,1731.27,
10498,21:58:00,21:58:00,1106,5,2560.81,
10498,21:58:00,21:58:00,1103,6,2906.12,
10498,21:59:00,21:59:00,1092,7,3324.11,
10498,22:01:00,22:01:00,1098,8,3891.82,
10498,22:03:00,22:03:00,866,9,4722.67,
10498,22:05:00,22:05:00,870,10,5376.12,
10498,22:06:00,22:06:00,871,11,6079.87,
10498,22:08:00,22:08:00,909,12,6820.3,
10498,22:10:00,22:10:00,906,13,7359.21,
10498,22:11:00,22:11:00,907,14,7744.09,
10498,22:12:00,22:12:00,922,15,8045.96,
10498,22:13:00,22:13:00,926,16,8302.77,
10498,22:14:00,22:14:00,149240,17,8737.86,
10498,22:15:00,22:15:00,126807,18,9298.79,
10498,22:16:00,22:16:00,930,19,9725.7,
10498,22:18:00,22:18:00,137934,20,10858.34,
10498,22:21:00,22:21:00,928,21,11904.56,
10498,22:23:00,22:23:00,3110,22,12517.02,
10551,16:55:00,16:55:00,1630,1,0,
10551,16:56:00,16:56:00,1282,2,435.01,
10551,16:59:00,16:59:00,1242,3,1280.27,
10551,17:00:00,17:00:00,1241,4,1731.27,
10551,17:03:00,17:03:00,1106,5,2560.81,
10551,17:04:00,17:04:00,1103,6,2906.12,
10551,17:05:00,17:05:00,1092,7,3324.11,
10551,17:06:00,17:06:00,1098,8,3891.82,
10551,17:08:00,17:08:00,866,9,4722.67,
10551,17:10:00,17:10:00,870,10,5376.12,
10551,17:12:00,17:12:00,871,11,6079.87,
10551,17:14:00,17:14:00,909,12,6820.3,
10551,17:16:00,17:16:00,906,13,7359.21,
10551,17:17:00,17:17:00,907,14,7744.09,
10551,17:18:00,17:18:00,922,15,8045.96,
10551,17:19:00,17:19:00,926,16,8302.77,
10551,17:20:00,17:20:00,149240,17,8737.86,
10551,17:22:00,17:22:00,126807,18,9298.79,
10551,17:23:00,17:23:00,930,19,9725.7,
10551,17:26:00,17:26:00,137934,20,10858.34,
10551,17:28:00,17:28:00,928,21,11904.56,
10551,17:30:00,17:30:00,3110,22,12517.02,
10590,10:06:00,10:06:00,1630,1,0,
10590,10:07:00,10:07:00,1282,2,435.01,
10590,10:10:00,10:10:00,1242,3,1280.27,
10590,10:11:00,10:11:00,1241,4,1731.27,
10590,10:14:00,10:14:00,1106,5,2560.81,
10590,10:15:00,10:15:00,1103,6,2906.12,
10590,10:16:00,10:16:00,1092,7,3324.11,
10590,10:18:00,10:18:00,1098,8,3891.82,
10590,10:20:00,10:20:00,866,9,4722.67,
10590,10:22:00,10:22:00,870,10,5376.12,
10590,10:24:00,10:24:00,871,11,6079.87,
10590,10:26:00,10:26:00,909,12,6820.3,
10590,10:28:00,10:28:00,906,13,7359.21,
10590,10:29:00,10:29:00,907,14,7744.09,
10590,10:30:00,10:30:00,922,15,8045.96,
10590,10:31:00,10:31:00,926,16,8302.77,
10590,10:33:00,10:33:00,149240,17,8737.86,
10590,10:34:00,10:34:00,126807,18,9298.79,
10590,10:36:00,10:36:00,930,19,9725.7,
10590,10:38:00,10:38:00,137934,20,10858.34,
10590,10:41:00,10:41:00,928,21,11904.56,
10590,10:43:00,10:43:00,3110,22,12517.02,
10704,12:27:00,12:27:00,1630,1,0,
10704,12:28:00,12:28:00,1282,2,435.01,
10704,12:31:00,12:31:00,1242,3,1280.27,
10704,12:32:00,12:32:00,1241,4,1731.27,
10704,12:35:00,12:35:00,1106,5,2560.81,
10704,12:36:00,12:36:00,1103,6,2906.12,
10704,12:37:00,12:37:00,1092,7,3324.11,
10704,12:39:00,12:39:00,1098,8,3891.82,
10704,12:41:00,12:41:00,866,9,4722.67,
10704,12:43:00,12:43:00,870,10,5376.12,
10704,12:45:00,12:45:00,871,11,6079.87,
10704,12:47:00,12:47:00,909,12,6820.3,
10704,12:49:00,12:49:00,906,13,7359.21,
10704,12:50:00,12:50:00,907,14,7744.09,
10704,12:51:00,12:51:00,922,15,8045.96,
10704,12:52:00,12:52:00,926,16,8302.77,
10704,12:54:00,12:54:00,149240,17,8737.86,
10704,12:55:00,12:55:00,126807,18,9298.79,
10704,12:57:00,12:57:00,930,19,9725.7,
10704,12:59:00,12:59:00,137934,20,10858.34,
10704,13:02:00,13:02:00,928,21,11904.56,
10704,13:04:00,13:04:00,3110,22,12517.02,
10705,22:09:00,22:09:00,1630,1,0,
10705,22:10:00,22:10:00,1282,2,435.01,
10705,22:13:00,22:13:00,1242,3,1280.27,
10705,22:14:00,22:14:00,1241,4,1731.27,
10705,22:16:00,22:16:00,1106,5,2560.81,
10705,22:17:00,22:17:00,1103,6,2906.12,
10705,22:18:00,22:18:00,1092,7,3324.11,
10705,22:20:00,22:20:00,1098,8,3891.82,
10705,22:22:00,22:22:00,866,9,4722.67,
10705,22:24:00,22:24:00,870,10,5376.12,
10705,22:25:00,22:25:00,871,11,6079.87,
10705,22:27:00,22:27:00,909,12,6820.3,
10705,22:29:00,22:29:00,906,13,7359.21,
10705,22:30:00,22:30:00,907,14,7744.09,
10705,22:31:00,22:31:00,922,15,8045.96,
10705,22:31:00,22:31:00,926,16,8302.77,
10705,22:33:00,22:33:00,149240,17,8737.86,
10705,22:34:00,22:34:00,126807,18,9298.79,
10705,22:35:00,22:35:00,930,19,9725.7,
10705,22:37:00,22:37:00,137934,20,10858.34,
10705,22:40:00,22:40:00,928,21,11904.56,
10705,22:41:00,22:41:00,3110,22,12517.02,
10739,22:37:00,22:37:00,1630,1,0,
10739,22:38:00,22:38:00,1282,2,435.01,
10739,22:41:00,22:41:00,1242,3,1280.27,
10739,22:42:00,22:42:00,1241,4,1731.27,
10739,22:44:00,22:44:00,1106,5,2560.81,
10739,22:45:00,22:45:00,1103,6,2906.12,
10739,22:46:00,22:46:00,1092,7,3324.11,
10739,22:48:00,22:48:00,1098,8,3891.82,
10739,22:49:00,22:49:00,866,9,4722.67,
10739,22:51:00,22:51:00,870,10,5376.12,
10739,22:53:00,22:53:00,871,11,6079.87,
10739,22:55:00,22:55:00,909,12,6820.3,
10739,22:56:00,22:56:00,906,13,7359.21,
10739,22:57:00,22:57:00,907,14,7744.09,
10739,22:58:00,22:58:00,922,15,8045.96,
10739,22:59:00,22:59:00,926,16,8302.77,
10739,23:00:00,23:00:00,149240,17,8737.86,
10739,23:01:00,23:01:00,126807,18,9298.79,
10739,23:02:00,23:02:00,930,19,9725.7,
10739,23:05:00,23:05:00,137934,20,10858.34,
10739,23:07:00,23:07:00,928,21,11904.56,
10739,23:09:00,23:09:00,3110,22,12517.02,
10744,17:50:00,17:50:00,1630,1,0,
10744,17:51:00,17:51:00,1282,2,435.01,
10744,17:54:00,17:54:00,1242,3,1280.27,
10744,17:55:00,17:55:00,1241,4,1731.27,
10744,17:58:00,17:58:00,1106,5,2560.81,
10744,17:59:00,17:59:00,1103,6,2906.12,
10744,18:00:00,18:00:00,1092,7,3324.11,
10744,18:01:00,18:01:00,1098,8,3891.82,
10744,18:03:00,18:03:00,866,9,4722.67,
10744,18:05:00,18:05:00,870,10,5376.12,
10744,18:07:00,18:07:00,871,11,6079.87,
10744,18:09:00,18:09:00,909,12,6820.3,
10744,18:11:00,18:11:00,906,13,7359.21,
10744,18:12:00,18:12:00,907,14,7744.09,
10744,18:13:00,18:13:00,922,15,8045.96,
10744,18:14:00,18:14:00,926,16,8302.77,
10744,18:15:00,18:15:00,149240,17,8737.86,
10744,18:17:00,18:17:00,126807,18,9298.79,
10744,18:18:00,18:18:00,930,19,9725.7,
10744,18:21:00,18:21:00,137934,20,10858.34,
10744,18:23:00,18:23:00,928,21,11904.56,
10744,18:25:00,18:25:00,3110,22,12517.02,
10851,20:49:00,20:49:00,1630,1,0,
10851,20:50:00,20:50:00,1282,2,435.01,
10851,20:53:00,20:53:00,1242,3,1280.27,
10851,20:54:00,20:54:00,1241,4,1731.27,
10851,20:57:00,20:57:00,1106,5,2560.81,
10851,20:57:00,20:57:00,1103,6,2906.12,
10851,20:58:00,20:58:00,1092,7,3324.11,
10851,21:00:00,21:00:00,1098,8,3891.82,
10851,21:02:00,21:02:00,866,9,4722.67,
10851,21:04:00,21:04:00,870,10,5376.12,
10851,21:06:00,21:06:00,871,11,6079.87,
10851,21:08:00,21:08:00,909,12,6820.3,
10851,21:09:00,21:09:00,906,13,7359.21,
10851,21:10:00,21:10:00,907,14,7744.09,
10851,21:11:00,21:11:00,922,15,8045.96,
10851,21:12:00,21:12:00,926,16,8302.77,
10851,21:13:00,21:13:00,149240,17,8737.86,
10851,21:15:00,21:15:00,126807,18,9298.79,
10851,21:16:00,21:16:00,930,19,9725.7,
10851,21:19:00,21:19:00,137934,20,10858.34,
10851,21:21:00,21:21:00,928,21,11904.56,
10851,21:23:00,21:23:00,3110,22,12517.02,
11010,11:19:00,11:19:00,1630,1,0,
11010,11:20:00,11:20:00,1282,2,435.01,
11010,11:23:00,11:23:00,1242,3,1280.27,
11010,11:24:00,11:24:00,1241,4,1731.27,
11010,11:27:00,11:27:00,1106,5,2560.81,
11010,11:27:00,11:27:00,1103,6,2906.12,
11010,11:29:00,11:29:00,1092,7,3324.11,
11010,11:30:00,11:30:00,1098,8,3891.82,
11010,11:32:00,11:32:00,866,9,4722.67,
11010,11:34:00,11:34:00,870,10,5376.12,
11010,11:36:00,11:36:00,871,11,6079.87,
11010,11:39:00,11:39:00,909,12,6820.3,
11010,11:40:00,11:40:00,906,13,7359.21,
11010,11:41:00,11:41:00,907,14,7744.09,
11010,11:42:00,11:42:00,922,15,8045.96,
11010,11:43:00,11:43:00,926,16,8302.77,
11010,11:45:00,11:45:00,149240,17,8737.86,
11010,11:46:00,11:46:00,126807,18,9298.79,
11010,11:47:00,11:47:00,930,19,9725.7,
11010,11:50:00,11:50:00,137934,20,10858.34,
11010,11:53:00,11:53:00,928,21,11904.56,
11010,11:54:00,11:54:00,3110,22,12517.02,
11012,21:01:00,21:01:00,1630,1,0,
11012,21:03:00,21:03:00,1282,2,435.01,
11012,21:05:00,21:05:00,1242,3,1280.27,
11012,21:06:00,21:06:00,1241,4,1731.27,
11012,21:09:00,21:09:00,1106,5,2560.81,
11012,21:10:00,21:10:00,1103,6,2906.12,
11012,21:11:00,21:11:00,1092,7,3324.11,
11012,21:12:00,21:12:00,1098,8,3891.82,
11012,21:14:00,21:14:00,866,9,4722.67,
11012,21:17:00,21:17:00,870,10,5376.12,
11012,21:18:00,21:18:00,871,11,6079.87,
11012,21:20:00,21:20:00,909,12,6820.3,
11012,21:22:00,21:22:00,906,13,7359.21,
11012,21:23:00,21:23:00,907,14,7744.09,
11012,21:24:00,21:24:00,922,15,8045.96,
11012,21:25:00,21:25:00,926,16,8302.77,
11012,21:26:00,21:26:00,149240,17,8737.86,
11012,21:28:00,21:28:00,126807,18,9298.79,
11012,21:29:00,21:29:00,930,19,9725.7,
11012,21:32:00,21:32:00,137934,20,10858.34,
11012,21:35:00,21:35:00,928,21,11904.56,
11012,21:36:00,21:36:00,3110,22,12517.02,
11157,06:47:00,06:47:00,1630,1,0,
11157,06:48:00,06:48:00,1282,2,435.01,
11157,06:51:00,06:51:00,1242,3,1280.27,
11157,06:52:00,06:52:00,1241,4,1731.27,
11157,06:55:00,06:55:00,1106,5,2560.81,
11157,06:55:00,06:55:00,1103,6,2906.12,
11157,06:56:00,06:56:00,1092,7,3324.11,
11157,06:58:00,06:58:00,1098,8,3891.82,
11157,07:00:00,07:00:00,866,9,4722.67,
11157,07:02:00,07:02:00,870,10,5376.12,
11157,07:03:00,07:03:00,871,11,6079.87,
11157,07:05:00,07:05:00,909,12,6820.3,
11157,07:07:00,07:07:00,906,13,7359.21,
11157,07:08:00,07:08:00,907,14,7744.09,
11157,07:09:00,07:09:00,922,15,8045.96,
11157,07:09:00,07:09:00,926,16,8302.77,
11157,07:11:00,07:11:00,149240,17,8737.86,
11157,07:12:00,07:12:00,126807,18,9298.79,
11157,07:14:00,07:14:00,930,19,9725.7,
11157,07:17:00,07:17:00,137934,20,10858.34,
11157,07:19:00,07:19:00,928,21,11904.56,
11157,07:21:00,07:21:00,3110,22,12517.02,
11187,07:31:00,07:31:00,1630,1,0,
11187,07:32:00,07:32:00,1282,2,435.01,
11187,07:35:00,07:35:00,1242,3,1280.27,
11187,07:36:00,07:36:00,1241,4,1731.27,
11187,07:38:00,07:38:00,1106,5,2560.81,
11187,07:39:00,07:39:00,1103,6,2906.12,
11187,07:40:00,07:40:00,1092,7,3324.11,
11187,07:41:00,07:41:00,1098,8,3891.82,
11187,07:43:00,07:43:00,866,9,4722.67,
11187,07:45:00,07:45:00,870,10,5376.12,
11187,07:47:00,07:47:00,871,11,6079.87,
11187,07:49:00,07:49:00,909,12,6820.3,
11187,07:51:00,07:51:00,906,13,7359.21,
11187,07:52:00,07:52:00,907,14,7744.09,
11187,07:53:00,07:53:00,922,15,8045.96,
11187,07:53:00,07:53:00,926,16,8302.77,
11187,07:54:00,07:54:00,149240,17,8737.86,
11187,07:56:00,07:56:00,126807,18,9298.79,
11187,07:57:00,07:57:00,930,19,9725.7,
11187,07:59:00,07:59:00,137934,20,10858.34,
11187,08:02:00,08:02:00,928,21,11904.56,
11187,08:04:00,08:04:00,3110,22,12517.02,
11421,17:23:00,17:23:00,1630,1,0,
11421,17:24:00,17:24:00,1282,2,435.01,
11421,17:27:00,17:27:00,1242,3,1280.27,
11421,17:28:00,17:28:00,1241,4,1731.27,
11421,17:31:00,17:31:00,1106,5,2560.81,
11421,17:32:00,17:32:00,1103,6,2906.12,
11421,17:33:00,17:33:00,1092,7,3324.11,
11421,17:34:00,17:34:00,1098,8,3891.82,
11421,17:36:00,17:36:00,866,9,4722.67,
11421,17:38:00,17:38:00,870,10,5376.12,
11421,17:40:00,17:40:00,871,11,6079.87,
11421,17:42:00,17:42:00,909,12,6820.3,
11421,17:44:00,17:44:00,906,13,7359.21,
11421,17:45:00,17:45:00,907,14,7744.09,
11421,17:46:00,17:46:00,922,15,8045.96,
11421,17:47:00,17:47:00,926,16,8302.77,
11421,17:48:00,17:48:00,149240,17,8737.86,
11421,17:50:00,17:50:00,126807,18,9298.79,
11421,17:51:00,17:51:00,930,19,9725.7,
11421,17:54:00,17:54:00,137934,20,10858.34,
11421,17:56:00,17:56:00,928,21,11904.56,
11421,17:58:00,17:58:00,3110,22,12517.02,
11442,14:51:00,14:51:00,1630,1,0,
11442,14:52:00,14:52:00,1282,2,435.01,
11442,14:55:00,14:55:00,1242,3,1280.27,
11442,14:56:00,14:56:00,1241,4,1731.27,
11442,14:59:00,14:59:00,1106,5,2560.81,
11442,15:00:00,15:00:00,1103,6,2906.12,
11442,15:02:00,15:02:00,1092,7,3324.11,
11442,15:03:00,15:03:00,1098,8,3891.82,
11442,15:05:00,15:05:00,866,9,4722.67,
11442,15:08:00,15:08:00,870,10,5376.12,
11442,15:10:00,15:10:00,871,11,6079.87,
11442,15:12:00,15:12:00,909,12,6820.3,
11442,15:13:00,15:13:00,906,13,7359.21,
11442,15:15:00,15:15:00,907,14,7744.09,
11442,15:16:00,15:16:00,922,15,8045.96,
11442,15:17:00,15:17:00,926,16,8302.77,
11442,15:19:00,15:19:00,149240,17,8737.86,
11442,15:20:00,15:20:00,126807,18,9298.79,
11442,15:21:00,15:21:00,930,19,9725.7,
11442,15:24:00,15:24:00,137934,20,10858.34,
11442,15:27:00,15:27:00,928,21,11904.56,
11442,15:28:00,15:28:00,3110,22,12517.02,
11528,12:02:00,12:02:00,1630,1,0,
11528,12:03:00,12:03:00,1282,2,435.01,
11528,12:06:00,12:06:00,1242,3,1280.27,
11528,12:07:00,12:07:00,1241,4,1731.27,
11528,12:10:00,12:10:00,1106,5,2560.81,
11528,12:10:00,12:10:00,1103,6,2906.12,
11528,12:12:00,12:12:00,1092,7,3324.11,
11528,12:13:00,12:13:00,1098,8,3891.82,
11528,12:15:00,12:15:00,866,9,4722.67,
11528,12:17:00,12:17:00,870,10,5376.12,
11528,12:19:00,12:19:00,871,11,6079.87,
11528,12:22:00,12:22:00,909,12,6820.3,
11528,12:23:00,12:23:00,906,13,7359.21,
11528,12:24:00,12:24:00,907,14,7744.09,
11528,12:25:00,12:25:00,922,15,8045.96,
11528,12:26:00,12:26:00,926,16,8302.77,
11528,12:28:00,12:28:00,149240,17,8737.86,
11528,12:29:00,12:29:00,126807,18,9298.79,
11528,12:30:00,12:30:00,930,19,9725.7,
11528,12:33:00,12:33:00,137934,20,10858.34,
11528,12:36:00,12:36:00,928,21,11904.56,
11528,12:37:00,12:37:00,3110,22,12517.02,
11858,17:05:00,17:05:00,1630,1,0,
11858,17:06:00,17:06:00,1282,2,435.01,
11858,17:09:00,17:09:00,1242,3,1280.27,
11858,17:10:00,17:10:00,1241,4,1731.27,
11858,17:13:00,17:13:00,1106,5,2560.81,
11858,17:14:00,17:14:00,1103,6,2906.12,
11858,17:15:00,17:15:00,1092,7,3324.11,
11858,17:16:00,17:16:00,1098,8,3891.82,
11858,17:18:00,17:18:00,866,9,4722.67,
11858,17:20:00,17:20:00,870,10,5376.12,
11858,17:22:00,17:22:00,871,11,6079.87,
11858,17:24:00,17:24:00,909,12,6820.3,
11858,17:26:00,17:26:00,906,13,7359.21,
11858,17:27:00,17:27:00,907,14,7744.09,
11858,17:28:00,17:28:00,922,15,8045.96,
11858,17:29:00,17:29:00,926,16,8302.77,
11858,17:30:00,17:30:00,149240,17,8737.86,
11858,17:32:00,17:32:00,126807,18,9298.79,
11858,17:33:00,17:33:00,930,19,9725.7,
11858,17:36:00,17:36:00,137934,20,10858.34,
11858,17:38:00,17:38:00,928,21,11904.56,
11858,17:40:00,17:40:00,3110,22,12517.02,
11892,19:50:00,19:50:00,1630,1,0,
11892,19:51:00,19:51:00,1282,2,435.01,
11892,19:54:00,19:54:00,1242,3,1280.27,
11892,19:55:00,19:55:00,1241,4,1731.27,
11892,19:58:00,19:58:00,1106,5,2560.81,
11892,19:59:00,19:59:00,1103,6,2906.12,
11892,20:00:00,20:00:00,1092,7,3324.11,
11892,20:01:00,20:01:00,1098,8,3891.82,
11892,20:03:00,20:03:00,866,9,4722.67,
11892,20:05:00,20:05:00,870,10,5376.12,
11892,20:07:00,20:07:00,871,11,6079.87,
11892,20:09:00,20:09:00,909,12,6820.3,
11892,20:11:00,20:11:00,906,13,7359.21,
11892,20:12:00,20:12:00,907,14,7744.09,
11892,20:13:00,20:13:00,922,15,8045.96,
11892,20:14:00,20:14:00,926,16,8302.77,
11892,20:15:00,20:15:00,149240,17,8737.86,
11892,20:17:00,20:17:00,126807,18,9298.79,
11892,20:18:00,20:18:00,930,19,9725.7,
11892,20:21:00,20:21:00,137934,20,10858.34,
11892,20:23:00,20:23:00,928,21,11904.56,
11892,20:25:00,20:25:00,3110,22,12517.02,
11918,15:43:00,15:43:00,1630,1,0,
11918,15:44:00,15:44:00,1282,2,435.01,
11918,15:47:00,15:47:00,1242,3,1280.27,
11918,15:49:00,15:49:00,1241,4,1731.27,
11918,15:51:00,15:51:00,1106,5,2560.81,
11918,15:52:00,15:52:00,1103,6,2906.12,
11918,15:54:00,15:54:00,1092,7,3324.11,
11918,15:55:00,15:55:00,1098,8,3891.82,
11918,15:57:00,15:57:00,866,9,4722.67,
11918,16:00:00,16:00:00,870,10,5376.12,
11918,16:02:00,16:02:00,871,11,6079.87,
11918,16:05:00,16:05:00,909,12,6820.3,
11918,16:06:00,16:06:00,906,13,7359.21,
11918,16:07:00,16:07:00,907,14,7744.09,
11918,16:09:00,16:09:00,922,15,8045.96,
11918,16:10:00,16:10:00,926,16,8302.77,
11918,16:12:00,16:12:00,149240,17,8737.86,
11918,16:13:00,16:13:00,126807,18,9298.79,
11918,16:15:00,16:15:00,930,19,9725.7,
11918,16:17:00,16:17:00,137934,20,10858.34,
11918,16:20:00,16:20:00,928,21,11904.56,
11918,16:22:00,16:22:00,3110,22,12517.02,
11934,08:03:00,08:03:00,1630,1,0,
11934,08:04:00,08:04:00,1282,2,435.01,
11934,08:07:00,08:07:00,1242,3,1280.27,
11934,08:09:00,08:09:00,1241,4,1731.27,
11934,08:12:00,08:12:00,1106,5,2560.81,
11934,08:12:00,08:12:00,1103,6,2906.12,
11934,08:14:00,08:14:00,1092,7,3324.11,
11934,08:15:00,08:15:00,1098,8,3891.82,
11934,08:17:00,08:17:00,866,9,4722.67,
11934,08:20:00,08:20:00,870,10,5376.12,
11934,08:22:00,08:22:00,871,11,6079.87,
11934,08:24:00,08:24:00,909,12,6820.3,
11934,08:26:00,08:26:00,906,13,7359.21,
11934,08:27:00,08:27:00,907,14,7744.09,
11934,08:29:00,08:29:00,922,15,8045.96,
11934,08:30:00,08:30:00,926,16,8302.77,
11934,08:31:00,08:31:00,149240,17,8737.86,
11934,08:33:00,08:33:00,126807,18,9298.79,
11934,08:35:00,08:35:00,930,19,9725.7,
11934,08:37:00,08:37:00,137934,20,10858.34,
11934,08:40:00,08:40:00,928,21,11904.56,
11934,08:42:00,08:42:00,3110,22,12517.02,
11969,23:01:00,23:01:00,1630,1,0,
11969,23:02:00,23:02:00,1282,2,435.01,
11969,23:05:00,23:05:00,1242,3,1280.27,
11969,23:06:00,23:06:00,1241,4,1731.27,
11969,23:08:00,23:08:00,1106,5,2560.81,
11969,23:09:00,23:09:00,1103,6,2906.12,
11969,23:10:00,23:10:00,1092,7,3324.11,
11969,23:11:00,23:11:00,1098,8,3891.82,
11969,23:13:00,23:13:00,866,9,4722.67,
11969,23:14:00,23:14:00,870,10,5376.12,
11969,23:16:00,23:16:00,871,11,6079.87,
11969,23:18:00,23:18:00,909,12,6820.3,
11969,23:19:00,23:19:00,906,13,7359.21,
11969,23:20:00,23:20:00,907,14,7744.09,
11969,23:21:00,23:21:00,922,15,8045.96,
11969,23:22:00,23:22:00,926,16,8302.77,
11969,23:23:00,23:23:00,149240,17,8737.86,
11969,23:24:00,23:24:00,126807,18,9298.79,
11969,23:25:00,23:25:00,930,19,9725.7,
11969,23:27:00,23:27:00,137934,20,10858.34,
11969,23:30:00,23:30:00,928,21,11904.56,
11969,23:31:00,23:31:00,3110,22,12517.02,
12041,08:12:00,08:12:00,1630,1,0,
12041,08:13:00,08:13:00,1282,2,435.01,
12041,08:16:00,08:16:00,1242,3,1280.27,
12041,08:17:00,08:17:00,1241,4,1731.27,
12041,08:19:00,08:19:00,1106,5,2560.81,
12041,08:20:00,08:20:00,1103,6,2906.12,
12041,08:21:00,08:21:00,1092,7,3324.11,
12041,08:22:00,08:22:00,1098,8,3891.82,
12041,08:24:00,08:24:00,866,9,4722.67,
12041,08:27:00,08:27:00,870,10,5376.12,
12041,08:28:00,08:28:00,871,11,6079.87,
12041,08:30:00,08:30:00,909,12,6820.3,
12041,08:32:00,08:32:00,906,13,7359.21,
12041,08:33:00,08:33:00,907,14,7744.09,
12041,08:34:00,08:34:00,922,15,8045.96,
12041,08:35:00,08:35:00,926,16,8302.77,
12041,08:36:00,08:36:00,149240,17,8737.86,
12041,08:37:00,08:37:00,126807,18,9298.79,
12041,08:38:00,08:38:00,930,19,9725.7,
12041,08:41:00,08:41:00,137934,20,10858.34,
12041,08:44:00,08:44:00,928,21,11904.56,
12041,08:45:00,08:45:00,3110,22,12517.02,
12215,17:32:00,17:32:00,1630,1,0,
12215,17:33:00,17:33:00,1282,2,435.01,
12215,17:36:00,17:36:00,1242,3,1280.27,
12215,17:37:00,17:37:00,1241,4,1731.27,
12215,17:40:00,17:40:00,1106,5,2560.81,
12215,17:41:00,17:41:00,1103,6,2906.12,
12215,17:42:00,17:42:00,1092,7,3324.11,
12215,17:43:00,17:43:00,1098,8,3891.82,
12215,17:45:00,17:45:00,866,9,4722.67,
12215,17:47:00,17:47:00,870,10,5376.12,
12215,17:49:00,17:49:00,871,11,6079.87,
12215,17:51:00,17:51:00,909,12,6820.3,
12215,17:53:00,17:53:00,906,13,7359.21,
12215,17:54:00,17:54:00,907,14,7744.09,
12215,17:55:00,17:55:00,922,15,8045.96,
12215,17:56:00,17:56:00,926,16,8302.77,
12215,17:57:00,17:57:00,149240,17,8737.86,
12215,17:59:00,17:59:00,126807,18,9298.79,
12215,18:00:00,18:00:00,930,19,9725.7,
12215,18:03:00,18:03:00,137934,20,10858.34,
12215,18:05:00,18:05:00,928,21,11904.56,
12215,18:07:00,18:07:00,3110,22,12517.02,
12216,09:14:00,09:14:00,1630,1,0,
12216,09:15:00,09:15:00,1282,2,435.01,
12216,09:18:00,09:18:00,1242,3,1280.27,
12216,09:19:00,09:19:00,1241,4,1731.27,
12216,09:21:00,09:21:00,1106,5,2560.81,
12216,09:22:00,09:22:00,1103,6,2906.12,
12216,09:23:00,09:23:00,1092,7,3324.11,
12216,09:24:00,09:24:00,1098,8,3891.82,
12216,09:26:00,09:26:00,866,9,4722.67,
12216,09:29:00,09:29:00,870,10,5376.12,
12216,09:30:00,09:30:00,871,11,6079.87,
12216,09:32:00,09:32:00,909,12,6820.3,
12216,09:34:00,09:34:00,906,13,7359.21,
12216,09:35:00,09:35:00,907,14,7744.09,
12216,09:36:00,09:36:00,922,15,8045.96,
12216,09:37:00,09:37:00,926,16,8302.77,
12216,09:38:00,09:38:00,149240,17,8737.86,
12216,09:39:00,09:39:00,126807,18,9298.79,
12216,09:40:00,09:40:00,930,19,9725.7,
12216,09:43:00,09:43:00,137934,20,10858.34,
12216,09:46:00,09:46:00,928,21,11904.56,
12216,09:47:00,09:47:00,3110,22,12517.02,
12223,16:45:00,16:45:00,1630,1,0,
12223,16:46:00,16:46:00,1282,2,435.01,
12223,16:49:00,16:49:00,1242,3,1280.27,
12223,16:50:00,16:50:00,1241,4,1731.27,
12223,16:53:00,16:53:00,1106,5,2560.81,
12223,16:54:00,16:54:00,1103,6,2906.12,
12223,16:55:00,16:55:00,1092,7,3324.11,
12223,16:56:00,16:56:00,1098,8,3891.82,
12223,16:58:00,16:58:00,866,9,4722.67,
12223,17:00:00,17:00:00,870,10,5376.12,
12223,17:02:00,17:02:00,871,11,6079.87,
12223,17:04:00,17:04:00,909,12,6820.3,
12223,17:06:00,17:06:00,906,13,7359.21,
12223,17:07:00,17:07:00,907,14,7744.09,
12223,17:08:00,17:08:00,922,15,8045.96,
12223,17:09:00,17:09:00,926,16,8302.77,
12223,17:10:00,17:10:00,149240,17,8737.86,
12223,17:12:00,17:12:00,126807,18,9298.79,
12223,17:13:00,17:13:00,930,19,9725.7,
12223,17:16:00,17:16:00,137934,20,10858.34,
12223,17:18:00,17:18:00,928,21,11904.56,
12223,17:20:00,17:20:00,3110,22,12517.02,
12225,06:37:00,06:37:00,1630,1,0,
12225,06:38:00,06:38:00,1282,2,435.01,
12225,06:41:00,06:41:00,1242,3,1280.27,
12225,06:42:00,06:42:00,1241,4,1731.27,
12225,06:44:00,06:44:00,1106,5,2560.81,
12225,06:45:00,06:45:00,1103,6,2906.12,
12225,06:46:00,06:46:00,1092,7,3324.11,
12225,06:47:00,06:47:00,1098,8,3891.82,
12225,06:49:00,06:49:00,866,9,4722.67,
12225,06:51:00,06:51:00,870,10,5376.12,
12225,06:52:00,06:52:00,871,11,6079.87,
12225,06:54:00,06:54:00,909,12,6820.3,
12225,06:55:00,06:55:00,906,13,7359.21,
12225,06:56:00,06:56:00,907,14,7744.09,
12225,06:57:00,06:57:00,922,15,8045.96,
12225,06:58:00,06:58:00,926,16,8302.77,
12225,06:59:00,06:59:00,149240,17,8737.86,
12225,07:00:00,07:00:00,126807,18,9298.79,
12225,07:01:00,07:01:00,930,19,9725.7,
12225,07:04:00,07:04:00,137934,20,10858.34,
12225,07:06:00,07:06:00,928,21,11904.56,
12225,07:08:00,07:08:00,3110,22,12517.02,
12241,19:34:00,19:34:00,1630,1,0,
12241,19:36:00,19:36:00,1282,2,435.01,
12241,19:38:00,19:38:00,1242,3,1280.27,
12241,19:39:00,19:39:00,1241,4,1731.27,
12241,19:42:00,19:42:00,1106,5,2560.81,
12241,19:43:00,19:43:00,1103,6,2906.12,
12241,19:44:00,19:44:00,1092,7,3324.11,
12241,19:46:00,19:46:00,1098,8,3891.82,
12241,19:48:00,19:48:00,866,9,4722.67,
12241,19:50:00,19:50:00,870,10,5376.12,
12241,19:52:00,19:52:00,871,11,6079.87,
12241,19:54:00,19:54:00,909,12,6820.3,
12241,19:56:00,19:56:00,906,13,7359.21,
12241,19:57:00,19:57:00,907,14,7744.09,
12241,19:58:00,19:58:00,922,15,8045.96,
12241,19:59:00,19:59:00,926,16,8302.77,
12241,20:01:00,20:01:00,149240,17,8737.86,
12241,20:02:00,20:02:00,126807,18,9298.79,
12241,20:04:00,20:04:00,930,19,9725.7,
12241,20:06:00,20:06:00,137934,20,10858.34,
12241,20:09:00,20:09:00,928,21,11904.56,
12241,20:11:00,20:11:00,3110,22,12517.02,
12277,15:05:00,15:05:00,1630,1,0,
12277,15:06:00,15:06:00,1282,2,435.01,
12277,15:09:00,15:09:00,1242,3,1280.27,
12277,15:10:00,15:10:00,1241,4,1731.27,
12277,15:13:00,15:13:00,1106,5,2560.81,
12277,15:14:00,15:14:00,1103,6,2906.12,
12277,15:15:00,15:15:00,1092,7,3324.11,
12277,15:16:00,15:16:00,1098,8,3891.82,
12277,15:18:00,15:18:00,866,9,4722.67,
12277,15:21:00,15:21:00,870,10,5376.12,
12277,15:22:00,15:22:00,871,11,6079.87,
12277,15:25:00,15:25:00,909,12,6820.3,
12277,15:26:00,15:26:00,906,13,7359.21,
12277,15:27:00,15:27:00,907,14,7744.09,
12277,15:28:00,15:28:00,922,15,8045.96,
12277,15:29:00,15:29:00,926,16,8302.77,
12277,15:31:00,15:31:00,149240,17,8737.86,
12277,15:32:00,15:32:00,126807,18,9298.79,
12277,15:33:00,15:33:00,930,19,9725.7,
12277,15:36:00,15:36:00,137934,20,10858.34,
12277,15:39:00,15:39:00,928,21,11904.56,
12277,15:41:00,15:41:00,3110,22,12517.02,
12333,12:30:00,12:30:00,1630,1,0,
12333,12:31:00,12:31:00,1282,2,435.01,
12333,12:34:00,12:34:00,1242,3,1280.27,
12333,12:35:00,12:35:00,1241,4,1731.27,
12333,12:38:00,12:38:00,1106,5,2560.81,
12333,12:38:00,12:38:00,1103,6,2906.12,
12333,12:40:00,12:40:00,1092,7,3324.11,
12333,12:41:00,12:41:00,1098,8,3891.82,
12333,12:43:00,12:43:00,866,9,4722.67,
12333,12:45:00,12:45:00,870,10,5376.12,
12333,12:47:00,12:47:00,871,11,6079.87,
12333,12:50:00,12:50:00,909,12,6820.3,
12333,12:51:00,12:51:00,906,13,7359.21,
12333,12:52:00,12:52:00,907,14,7744.09,
12333,12:53:00,12:53:00,922,15,8045.96,
12333,12:54:00,12:54:00,926,16,8302.77,
12333,12:56:00,12:56:00,149240,17,8737.86,
12333,12:57:00,12:57:00,126807,18,9298.79,
12333,12:58:00,12:58:00,930,19,9725.7,
12333,13:01:00,13:01:00,137934,20,10858.34,
12333,13:04:00,13:04:00,928,21,11904.56,
12333,13:05:00,13:05:00,3110,22,12517.02,
12395,08:37:00,08:37:00,1630,1,0,
12395,08:38:00,08:38:00,1282,2,435.01,
12395,08:41:00,08:41:00,1242,3,1280.27,
12395,08:43:00,08:43:00,1241,4,1731.27,
12395,08:46:00,08:46:00,1106,5,2560.81,
12395,08:46:00,08:46:00,1103,6,2906.12,
12395,08:48:00,08:48:00,1092,7,3324.11,
12395,08:49:00,08:49:00,1098,8,3891.82,
12395,08:51:00,08:51:00,866,9,4722.67,
12395,08:54:00,08:54:00,870,10,5376.12,
12395,08:55:00,08:55:00,871,11,6079.87,
12395,08:58:00,08:58:00,909,12,6820.3,
12395,08:59:00,08:59:00,906,13,7359.21,
12395,09:01:00,09:01:00,907,14,7744.09,
12395,09:02:00,09:02:00,922,15,8045.96,
12395,09:03:00,09:03:00,926,16,8302.77,
12395,09:05:00,09:05:00,149240,17,8737.86,
12395,09:06:00,09:06:00,126807,18,9298.79,
12395,09:08:00,09:08:00,930,19,9725.7,
12395,09:11:00,09:11:00,137934,20,10858.34,
12395,09:14:00,09:14:00,928,21,11904.56,
12395,09:16:00,09:16:00,3110,22,12517.02,
12399,17:32:00,17:32:00,1630,1,0,
12399,17:33:00,17:33:00,1282,2,435.01,
12399,17:36:00,17:36:00,1242,3,1280.27,
12399,17:37:00,17:37:00,1241,4,1731.27,
12399,17:40:00,17:40:00,1106,5,2560.81,
12399,17:41:00,17:41:00,1103,6,2906.12,
12399,17:42:00,17:42:00,1092,7,3324.11,
12399,17:43:00,17:43:00,1098,8,3891.82,
12399,17:45:00,17:45:00,866,9,4722.67,
12399,17:47:00,17:47:00,870,10,5376.12,
12399,17:49:00,17:49:00,871,11,6079.87,
12399,17:51:00,17:51:00,909,12,6820.3,
12399,17:53:00,17:53:00,906,13,7359.21,
12399,17:54:00,17:54:00,907,14,7744.09,
12399,17:55:00,17:55:00,922,15,8045.96,
12399,17:56:00,17:56:00,926,16,8302.77,
12399,17:57:00,17:57:00,149240,17,8737.86,
12399,17:59:00,17:59:00,126807,18,9298.79,
12399,18:00:00,18:00:00,930,19,9725.7,
12399,18:03:00,18:03:00,137934,20,10858.34,
12399,18:05:00,18:05:00,928,21,11904.56,
12399,18:07:00,18:07:00,3110,22,12517.02,
12452,06:09:00,06:09:00,1630,1,0,
12452,06:10:00,06:10:00,1282,2,435.01,
12452,06:13:00,06:13:00,1242,3,1280.27,
12452,06:14:00,06:14:00,1241,4,1731.27,
12452,06:16:00,06:16:00,1106,5,2560.81,
12452,06:17:00,06:17:00,1103,6,2906.12,
12452,06:18:00,06:18:00,1092,7,3324.11,
12452,06:19:00,06:19:00,1098,8,3891.82,
12452,06:21:00,06:21:00,866,9,4722.67,
12452,06:23:00,06:23:00,870,10,5376.12,
12452,06:24:00,06:24:00,871,11,6079.87,
12452,06:26:00,06:26:00,909,12,6820.3,
12452,06:28:00,06:28:00,906,13,7359.21,
12452,06:29:00,06:29:00,907,14,7744.09,
12452,06:30:00,06:30:00,922,15,8045.96,
12452,06:30:00,06:30:00,926,16,8302.77,
12452,06:31:00,06:31:00,149240,17,8737.86,
12452,06:33:00,06:33:00,126807,18,9298.79,
12452,06:34:00,06:34:00,930,19,9725.7,
12452,06:36:00,06:36:00,137934,20,10858.34,
12452,06:39:00,06:39:00,928,21,11904.56,
12452,06:41:00,06:41:00,3110,22,12517.02,
12469,07:16:00,07:16:00,1630,1,0,
12469,07:17:00,07:17:00,1282,2,435.01,
12469,07:20:00,07:20:00,1242,3,1280.27,
12469,07:21:00,07:21:00,1241,4,1731.27,
12469,07:23:00,07:23:00,1106,5,2560.81,
12469,07:24:00,07:24:00,1103,6,2906.12,
12469,07:25:00,07:25:00,1092,7,3324.11,
12469,07:26:00,07:26:00,1098,8,3891.82,
12469,07:28:00,07:28:00,866,9,4722.67,
12469,07:30:00,07:30:00,870,10,5376.12,
12469,07:32:00,07:32:00,871,11,6079.87,
12469,07:34:00,07:34:00,909,12,6820.3,
12469,07:35:00,07:35:00,906,13,7359.21,
12469,07:36:00,07:36:00,907,14,7744.09,
12469,07:37:00,07:37:00,922,15,8045.96,
12469,07:38:00,07:38:00,926,16,8302.77,
12469,07:39:00,07:39:00,149240,17,8737.86,
12469,07:40:00,07:40:00,126807,18,9298.79,
12469,07:41:00,07:41:00,930,19,9725.7,
12469,07:44:00,07:44:00,137934,20,10858.34,
12469,07:47:00,07:47:00,928,21,11904.56,
12469,07:48:00,07:48:00,3110,22,12517.02,
12721,18:07:00,18:08:00,1630,1,0,
12721,18:09:00,18:09:00,1282,2,435.01,
12721,18:12:00,18:12:00,1242,3,1280.27,
12721,18:13:00,18:13:00,1241,4,1731.27,
12721,18:16:00,18:16:00,1106,5,2560.81,
12721,18:17:00,18:17:00,1103,6,2906.12,
12721,18:18:00,18:18:00,1092,7,3324.11,
12721,18:19:00,18:19:00,1098,8,3891.82,
12721,18:21:00,18:21:00,866,9,4722.67,
12721,18:23:00,18:23:00,870,10,5376.12,
12721,18:25:00,18:25:00,871,11,6079.87,
12721,18:27:00,18:27:00,909,12,6820.3,
12721,18:29:00,18:29:00,906,13,7359.21,
12721,18:30:00,18:30:00,907,14,7744.09,
12721,18:31:00,18:31:00,922,15,8045.96,
12721,18:32:00,18:32:00,926,16,8302.77,
12721,18:33:00,18:33:00,149240,17,8737.86,
12721,18:35:00,18:35:00,126807,18,9298.79,
12721,18:36:00,18:36:00,930,19,9725.7,
12721,18:39:00,18:39:00,137934,20,10858.34,
12721,18:41:00,18:41:00,928,21,11904.56,
12721,18:43:00,18:43:00,3110,22,12517.02,
12727,14:55:00,14:55:00,1630,1,0,
12727,14:56:00,14:56:00,1282,2,435.01,
12727,14:59:00,14:59:00,1242,3,1280.27,
12727,15:00:00,15:00:00,1241,4,1731.27,
12727,15:03:00,15:03:00,1106,5,2560.81,
12727,15:04:00,15:04:00,1103,6,2906.12,
12727,15:05:00,15:05:00,1092,7,3324.11,
12727,15:06:00,15:06:00,1098,8,3891.82,
12727,15:08:00,15:08:00,866,9,4722.67,
12727,15:11:00,15:11:00,870,10,5376.12,
12727,15:12:00,15:12:00,871,11,6079.87,
12727,15:15:00,15:15:00,909,12,6820.3,
12727,15:16:00,15:16:00,906,13,7359.21,
12727,15:17:00,15:17:00,907,14,7744.09,
12727,15:18:00,15:18:00,922,15,8045.96,
12727,15:19:00,15:19:00,926,16,8302.77,
12727,15:21:00,15:21:00,149240,17,8737.86,
12727,15:22:00,15:22:00,126807,18,9298.79,
12727,15:23:00,15:23:00,930,19,9725.7,
12727,15:26:00,15:26:00,137934,20,10858.34,
12727,15:29:00,15:29:00,928,21,11904.56,
12727,15:31:00,15:31:00,3110,22,12517.02,
12786,09:36:00,09:36:00,1630,1,0,
12786,09:37:00,09:37:00,1282,2,435.01,
12786,09:40:00,09:40:00,1242,3,1280.27,
12786,09:41:00,09:41:00,1241,4,1731.27,
12786,09:44:00,09:44:00,1106,5,2560.81,
12786,09:45:00,09:45:00,1103,6,2906.12,
12786,09:46:00,09:46:00,1092,7,3324.11,
12786,09:48:00,09:48:00,1098,8,3891.82,
12786,09:50:00,09:50:00,866,9,4722.67,
12786,09:52:00,09:52:00,870,10,5376.12,
12786,09:54:00,09:54:00,871,11,6079.87,
12786,09:56:00,09:56:00,909,12,6820.3,
12786,09:58:00,09:58:00,906,13,7359.21,
12786,09:59:00,09:59:00,907,14,7744.09,
12786,10:00:00,10:00:00,922,15,8045.96,
12786,10:01:00,10:01:00,926,16,8302.77,
12786,10:03:00,10:03:00,149240,17,8737.86,
12786,10:04:00,10:04:00,126807,18,9298.79,
12786,10:06:00,10:06:00,930,19,9725.7,
12786,10:08:00,10:08:00,137934,20,10858.34,
12786,10:11:00,10:11:00,928,21,11904.56,
12786,10:13:00,10:13:00,3110,22,12517.02,
12947,13:24:00,13:24:00,1630,1,0,
12947,13:25:00,13:25:00,1282,2,435.01,
12947,13:28:00,13:28:00,1242,3,1280.27,
12947,13:29:00,13:29:00,1241,4,1731.27,
12947,13:32:00,13:32:00,1106,5,2560.81,
12947,13:33:00,13:33:00,1103,6,2906.12,
12947,13:34:00,13:34:00,1092,7,3324.11,
12947,13:36:00,13:36:00,1098,8,3891.82,
12947,13:38:00,13:38:00,866,9,4722.67,
12947,13:40:00,13:40:00,870,10,5376.12,
12947,13:42:00,13:42:00,871,11,6079.87,
12947,13:44:00,13:44:00,909,12,6820.3,
12947,13:46:00,13:46:00,906,13,7359.21,
12947,13:47:00,13:47:00,907,14,7744.09,
12947,13:48:00,13:48:00,922,15,8045.96,
12947,13:49:00,13:49:00,926,16,8302.77,
12947,13:51:00,13:51:00,149240,17,8737.86,
12947,13:52:00,13:52:00,126807,18,9298.79,
12947,13:54:00,13:54:00,930,19,9725.7,
12947,13:56:00,13:56:00,137934,20,10858.34,
12947,13:59:00,13:59:00,928,21,11904.56,
12947,14:01:00,14:01:00,3110,22,12517.02,
13154,08:25:00,08:25:00,1630,1,0,
13154,08:26:00,08:26:00,1282,2,435.01,
13154,08:29:00,08:29:00,1242,3,1280.27,
13154,08:30:00,08:30:00,1241,4,1731.27,
13154,08:32:00,08:32:00,1106,5,2560.81,
13154,08:33:00,08:33:00,1103,6,2906.12,
13154,08:34:00,08:34:00,1092,7,3324.11,
13154,08:35:00,08:35:00,1098,8,3891.82,
13154,08:37:00,08:37:00,866,9,4722.67,
13154,08:40:00,08:40:00,870,10,5376.12,
13154,08:41:00,08:41:00,871,11,6079.87,
13154,08:43:00,08:43:00,909,12,6820.3,
13154,08:45:00,08:45:00,906,13,7359.21,
13154,08:46:00,08:46:00,907,14,7744.09,
13154,08:47:00,08:47:00,922,15,8045.96,
13154,08:48:00,08:48:00,926,16,8302.77,
13154,08:49:00,08:49:00,149240,17,8737.86,
13154,08:50:00,08:50:00,126807,18,9298.79,
13154,08:51:00,08:51:00,930,19,9725.7,
13154,08:54:00,08:54:00,137934,20,10858.34,
13154,08:57:00,08:57:00,928,21,11904.56,
13154,08:58:00,08:58:00,3110,22,12517.02,
13159,18:17:00,18:17:00,1630,1,0,
13159,18:18:00,18:18:00,1282,2,435.01,
13159,18:21:00,18:21:00,1242,3,1280.27,
13159,18:22:00,18:22:00,1241,4,1731.27,
13159,18:25:00,18:25:00,1106,5,2560.81,
13159,18:26:00,18:26:00,1103,6,2906.12,
13159,18:27:00,18:27:00,1092,7,3324.11,
13159,18:28:00,18:28:00,1098,8,3891.82,
13159,18:30:00,18:30:00,866,9,4722.67,
13159,18:32:00,18:32:00,870,10,5376.12,
13159,18:34:00,18:34:00,871,11,6079.87,
13159,18:36:00,18:36:00,909,12,6820.3,
13159,18:38:00,18:38:00,906,13,7359.21,
13159,18:39:00,18:39:00,907,14,7744.09,
13159,18:40:00,18:40:00,922,15,8045.96,
13159,18:41:00,18:41:00,926,16,8302.77,
13159,18:42:00,18:42:00,149240,17,8737.86,
13159,18:44:00,18:44:00,126807,18,9298.79,
13159,18:45:00,18:45:00,930,19,9725.7,
13159,18:48:00,18:48:00,137934,20,10858.34,
13159,18:50:00,18:50:00,928,21,11904.56,
13159,18:52:00,18:52:00,3110,22,12517.02,
13238,12:18:00,12:18:00,1630,1,0,
13238,12:19:00,12:19:00,1282,2,435.01,
13238,12:22:00,12:22:00,1242,3,1280.27,
13238,12:23:00,12:23:00,1241,4,1731.27,
13238,12:26:00,12:26:00,1106,5,2560.81,
13238,12:27:00,12:27:00,1103,6,2906.12,
13238,12:28:00,12:28:00,1092,7,3324.11,
13238,12:30:00,12:30:00,1098,8,3891.82,
13238,12:32:00,12:32:00,866,9,4722.67,
13238,12:34:00,12:34:00,870,10,5376.12,
13238,12:36:00,12:36:00,871,11,6079.87,
13238,12:38:00,12:38:00,909,12,6820.3,
13238,12:40:00,12:40:00,906,13,7359.21,
13238,12:41:00,12:41:00,907,14,7744.09,
13238,12:42:00,12:42:00,922,15,8045.96,
13238,12:43:00,12:43:00,926,16,8302.77,
13238,12:45:00,12:45:00,149240,17,8737.86,
13238,12:46:00,12:46:00,126807,18,9298.79,
13238,12:48:00,12:48:00,930,19,9725.7,
13238,12:50:00,12:50:00,137934,20,10858.34,
13238,12:53:00,12:53:00,928,21,11904.56,
13238,12:55:00,12:55:00,3110,22,12517.02,
13311,23:34:00,23:34:00,1630,1,0,
13311,23:35:00,23:35:00,1282,2,435.01,
13311,23:38:00,23:38:00,1242,3,1280.27,
13311,23:39:00,23:39:00,1241,4,1731.27,
13311,23:41:00,23:41:00,1106,5,2560.81,
13311,23:42:00,23:42:00,1103,6,2906.12,
13311,23:43:00,23:43:00,1092,7,3324.11,
13311,23:44:00,23:44:00,1098,8,3891.82,
13311,23:45:00,23:45:00,866,9,4722.67,
13311,23:47:00,23:47:00,870,10,5376.12,
13311,23:49:00,23:49:00,871,11,6079.87,
13311,23:50:00,23:50:00,909,12,6820.3,
13311,23:52:00,23:52:00,906,13,7359.21,
13311,23:53:00,23:53:00,907,14,7744.09,
13311,23:54:00,23:54:00,922,15,8045.96,
13311,23:54:00,23:54:00,926,16,8302.77,
13311,23:55:00,23:55:00,149240,17,8737.86,
13311,23:57:00,23:57:00,126807,18,9298.79,
13311,23:57:00,23:57:00,930,19,9725.7,
13311,24:00:00,24:00:00,137934,20,10858.34,
13311,24:02:00,24:02:00,928,21,11904.56,
13311,24:04:00,24:04:00,3110,22,12517.02,
13451,18:50:00,18:50:00,1630,1,0,
13451,18:51:00,18:51:00,1282,2,435.01,
13451,18:54:00,18:54:00,1242,3,1280.27,
13451,18:55:00,18:55:00,1241,4,1731.27,
13451,18:58:00,18:58:00,1106,5,2560.81,
13451,18:59:00,18:59:00,1103,6,2906.12,
13451,19:00:00,19:00:00,1092,7,3324.11,
13451,19:01:00,19:01:00,1098,8,3891.82,
13451,19:03:00,19:03:00,866,9,4722.67,
13451,19:05:00,19:05:00,870,10,5376.12,
13451,19:07:00,19:07:00,871,11,6079.87,
13451,19:09:00,19:09:00,909,12,6820.3,
13451,19:11:00,19:11:00,906,13,7359.21,
13451,19:12:00,19:12:00,907,14,7744.09,
13451,19:13:00,19:13:00,922,15,8045.96,
13451,19:14:00,19:14:00,926,16,8302.77,
13451,19:15:00,19:15:00,149240,17,8737.86,
13451,19:17:00,19:17:00,126807,18,9298.79,
13451,19:18:00,19:18:00,930,19,9725.7,
13451,19:21:00,19:21:00,137934,20,10858.34,
13451,19:23:00,19:23:00,928,21,11904.56,
13451,19:25:00,19:25:00,3110,22,12517.02,
13473,20:14:00,20:14:00,1630,1,0,
13473,20:15:00,20:15:00,1282,2,435.01,
13473,20:18:00,20:18:00,1242,3,1280.27,
13473,20:19:00,20:19:00,1241,4,1731.27,
13473,20:22:00,20:22:00,1106,5,2560.81,
13473,20:23:00,20:23:00,1103,6,2906.12,
13473,20:24:00,20:24:00,1092,7,3324.11,
13473,20:25:00,20:25:00,1098,8,3891.82,
13473,20:27:00,20:27:00,866,9,4722.67,
13473,20:29:00,20:29:00,870,10,5376.12,
13473,20:31:00,20:31:00,871,11,6079.87,
13473,20:33:00,20:33:00,909,12,6820.3,
13473,20:35:00,20:35:00,906,13,7359.21,
13473,20:36:00,20:36:00,907,14,7744.09,
13473,20:37:00,20:37:00,922,15,8045.96,
13473,20:38:00,20:38:00,926,16,8302.77,
13473,20:39:00,20:39:00,149240,17,8737.86,
13473,20:41:00,20:41:00,126807,18,9298.79,
13473,20:42:00,20:42:00,930,19,9725.7,
13473,20:45:00,20:45:00,137934,20,10858.34,
13473,20:47:00,20:47:00,928,21,11904.56,
13473,20:49:00,20:49:00,3110,22,12517.02,
13681,07:03:00,07:03:00,1630,1,0,
13681,07:04:00,07:04:00,1282,2,435.01,
13681,07:07:00,07:07:00,1242,3,1280.27,
13681,07:08:00,07:08:00,1241,4,1731.27,
13681,07:10:00,07:10:00,1106,5,2560.81,
13681,07:11:00,07:11:00,1103,6,2906.12,
13681,07:12:00,07:12:00,1092,7,3324.11,
13681,07:13:00,07:13:00,1098,8,3891.82,
13681,07:15:00,07:15:00,866,9,4722.67,
13681,07:17:00,07:17:00,870,10,5376.12,
13681,07:18:00,07:18:00,871,11,6079.87,
13681,07:20:00,07:20:00,909,12,6820.3,
13681,07:21:00,07:21:00,906,13,7359.21,
13681,07:22:00,07:22:00,907,14,7744.09,
13681,07:23:00,07:23:00,922,15,8045.96,
13681,07:24:00,07:24:00,926,16,8302.77,
13681,07:25:00,07:25:00,149240,17,8737.86,
13681,07:26:00,07:26:00,126807,18,9298.79,
13681,07:27:00,07:27:00,930,19,9725.7,
13681,07:30:00,07:30:00,137934,20,10858.34,
13681,07:33:00,07:33:00,928,21,11904.56,
13681,07:34:00,07:34:00,3110,22,12517.02,
13706,15:16:00,15:16:00,1630,1,0,
13706,15:17:00,15:17:00,1282,2,435.01,
13706,15:20:00,15:20:00,1242,3,1280.27,
13706,15:21:00,15:21:00,1241,4,1731.27,
13706,15:24:00,15:24:00,1106,5,2560.81,
13706,15:25:00,15:25:00,1103,6,2906.12,
13706,15:26:00,15:26:00,1092,7,3324.11,
13706,15:27:00,15:27:00,1098,8,3891.82,
13706,15:29:00,15:29:00,866,9,4722.67,
13706,15:32:00,15:32:00,870,10,5376.12,
13706,15:33:00,15:33:00,871,11,6079.87,
13706,15:36:00,15:36:00,909,12,6820.3,
13706,15:37:00,15:37:00,906,13,7359.21,
13706,15:38:00,15:38:00,907,14,7744.09,
13706,15:39:00,15:39:00,922,15,8045.96,
13706,15:40:00,15:40:00,926,16,8302.77,
13706,15:42:00,15:42:00,149240,17,8737.86,
13706,15:43:00,15:43:00,126807,18,9298.79,
13706,15:44:00,15:44:00,930,19,9725.7,
13706,15:47:00,15:47:00,137934,20,10858.34,
13706,15:50:00,15:50:00,928,21,11904.56,
13706,15:52:00,15:52:00,3110,22,12517.02,
13723,07:45:00,07:45:00,1630,1,0,
13723,07:46:00,07:46:00,1282,2,435.01,
13723,07:49:00,07:49:00,1242,3,1280.27,
13723,07:50:00,07:50:00,1241,4,1731.27,
13723,07:52:00,07:52:00,1106,5,2560.81,
13723,07:53:00,07:53:00,1103,6,2906.12,
13723,07:54:00,07:54:00,1092,7,3324.11,
13723,07:55:00,07:55:00,1098,8,3891.82,
13723,07:57:00,07:57:00,866,9,4722.67,
13723,07:59:00,07:59:00,870,10,5376.12,
13723,08:01:00,08:01:00,871,11,6079.87,
13723,08:03:00,08:03:00,909,12,6820.3,
13723,08:05:00,08:05:00,906,13,7359.21,
13723,08:06:00,08:06:00,907,14,7744.09,
13723,08:07:00,08:07:00,922,15,8045.96,
13723,08:07:00,08:07:00,926,16,8302.77,
13723,08:08:00,08:08:00,149240,17,8737.86,
13723,08:10:00,08:10:00,126807,18,9298.79,
13723,08:11:00,08:11:00,930,19,9725.7,
13723,08:13:00,08:13:00,137934,20,10858.34,
13723,08:16:00,08:16:00,928,21,11904.56,
13723,08:18:00,08:18:00,3110,22,12517.02,
13734,07:45:00,07:45:00,1630,1,0,
13734,07:46:00,07:46:00,1282,2,435.01,
13734,07:49:00,07:49:00,1242,3,1280.27,
13734,07:50:00,07:50:00,1241,4,1731.27,
13734,07:52:00,07:52:00,1106,5,2560.81,
13734,07:53:00,07:53:00,1103,6,2906.12,
13734,07:54:00,07:54:00,1092,7,3324.11,
13734,07:55:00,07:55:00,1098,8,3891.82,
13734,07:57:00,07:57:00,866,9,4722.67,
13734,07:59:00,07:59:00,870,10,5376.12,
13734,08:01:00,08:01:00,871,11,6079.87,
13734,08:03:00,08:03:00,909,12,6820.3,
13734,08:05:00,08:05:00,906,13,7359.21,
13734,08:06:00,08:06:00,907,14,7744.09,
13734,08:07:00,08:07:00,922,15,8045.96,
13734,08:07:00,08:07:00,926,16,8302.77,
13734,08:08:00,08:08:00,149240,17,8737.86,
13734,08:10:00,08:10:00,126807,18,9298.79,
13734,08:11:00,08:11:00,930,19,9725.7,
13734,08:13:00,08:13:00,137934,20,10858.34,
13734,08:16:00,08:16:00,928,21,11904.56,
13734,08:18:00,08:18:00,3110,22,12517.02,
13768,07:56:00,07:56:00,1630,1,0,
13768,07:57:00,07:57:00,1282,2,435.01,
13768,08:00:00,08:00:00,1242,3,1280.27,
13768,08:02:00,08:02:00,1241,4,1731.27,
13768,08:05:00,08:05:00,1106,5,2560.81,
13768,08:05:00,08:05:00,1103,6,2906.12,
13768,08:07:00,08:07:00,1092,7,3324.11,
13768,08:08:00,08:08:00,1098,8,3891.82,
13768,08:10:00,08:10:00,866,9,4722.67,
13768,08:13:00,08:13:00,870,10,5376.12,
13768,08:15:00,08:15:00,871,11,6079.87,
13768,08:17:00,08:17:00,909,12,6820.3,
13768,08:19:00,08:19:00,906,13,7359.21,
13768,08:20:00,08:20:00,907,14,7744.09,
13768,08:22:00,08:22:00,922,15,8045.96,
13768,08:23:00,08:23:00,926,16,8302.77,
13768,08:24:00,08:24:00,149240,17,8737.86,
13768,08:26:00,08:26:00,126807,18,9298.79,
13768,08:28:00,08:28:00,930,19,9725.7,
13768,08:30:00,08:30:00,137934,20,10858.34,
13768,08:33:00,08:33:00,928,21,11904.56,
13768,08:36:00,08:36:00,3110,22,12517.02,
13900,09:45:00,09:45:00,1630,1,0,
13900,09:46:00,09:46:00,1282,2,435.01,
13900,09:49:00,09:49:00,1242,3,1280.27,
13900,09:50:00,09:50:00,1241,4,1731.27,
13900,09:53:00,09:53:00,1106,5,2560.81,
13900,09:54:00,09:54:00,1103,6,2906.12,
13900,09:55:00,09:55:00,1092,7,3324.11,
13900,09:57:00,09:57:00,1098,8,3891.82,
13900,09:59:00,09:59:00,866,9,4722.67,
13900,10:01:00,10:01:00,870,10,5376.12,
13900,10:03:00,10:03:00,871,11,6079.87,
13900,10:05:00,10:05:00,909,12,6820.3,
13900,10:07:00,10:07:00,906,13,7359.21,
13900,10:08:00,10:08:00,907,14,7744.09,
13900,10:09:00,10:09:00,922,15,8045.96,
13900,10:10:00,10:10:00,926,16,8302.77,
13900,10:12:00,10:12:00,149240,17,8737.86,
13900,10:13:00,10:13:00,126807,18,9298.79,
13900,10:15:00,10:15:00,930,19,9725.7,
13900,10:17:00,10:17:00,137934,20,10858.34,
13900,10:20:00,10:20:00,928,21,11904.56,
13900,10:22:00,10:22:00,3110,22,12517.02,
13914,17:50:00,17:50:00,1630,1,0,
13914,17:51:00,17:51:00,1282,2,435.01,
13914,17:54:00,17:54:00,1242,3,1280.27,
13914,17:55:00,17:55:00,1241,4,1731.27,
13914,17:58:00,17:58:00,1106,5,2560.81,
13914,17:59:00,17:59:00,1103,6,2906.12,
13914,18:00:00,18:00:00,1092,7,3324.11,
13914,18:01:00,18:01:00,1098,8,3891.82,
13914,18:03:00,18:03:00,866,9,4722.67,
13914,18:05:00,18:05:00,870,10,5376.12,
13914,18:07:00,18:07:00,871,11,6079.87,
13914,18:09:00,18:09:00,909,12,6820.3,
13914,18:11:00,18:11:00,906,13,7359.21,
13914,18:12:00,18:12:00,907,14,7744.09,
13914,18:13:00,18:13:00,922,15,8045.96,
13914,18:14:00,18:14:00,926,16,8302.77,
13914,18:15:00,18:15:00,149240,17,8737.86,
13914,18:17:00,18:17:00,126807,18,9298.79,
13914,18:18:00,18:18:00,930,19,9725.7,
13914,18:21:00,18:21:00,137934,20,10858.34,
13914,18:23:00,18:23:00,928,21,11904.56,
13914,18:25:00,18:25:00,3110,22,12517.02,
14037,14:25:00,14:25:00,1630,1,0,
14037,14:26:00,14:26:00,1282,2,435.01,
14037,14:29:00,14:29:00,1242,3,1280.27,
14037,14:30:00,14:30:00,1241,4,1731.27,
14037,14:33:00,14:33:00,1106,5,2560.81,
14037,14:34:00,14:34:00,1103,6,2906.12,
14037,14:35:00,14:35:00,1092,7,3324.11,
14037,14:36:00,14:36:00,1098,8,3891.82,
14037,14:38:00,14:38:00,866,9,4722.67,
14037,14:41:00,14:41:00,870,10,5376.12,
14037,14:42:00,14:42:00,871,11,6079.87,
14037,14:45:00,14:45:00,909,12,6820.3,
14037,14:46:00,14:46:00,906,13,7359.21,
14037,14:47:00,14:47:00,907,14,7744.09,
14037,14:48:00,14:48:00,922,15,8045.96,
14037,14:49:00,14:49:00,926,16,8302.77,
14037,14:51:00,14:51:00,149240,17,8737.86,
14037,14:52:00,14:52:00,126807,18,9298.79,
14037,14:53:00,14:53:00,930,19,9725.7,
14037,14:56:00,14:56:00,137934,20,10858.34,
14037,14:59:00,14:59:00,928,21,11904.56,
14037,15:01:00,15:01:00,3110,22,12517.02,
14133,20:49:00,20:49:00,1630,1,0,
14133,20:50:00,20:50:00,1282,2,435.01,
14133,20:53:00,20:53:00,1242,3,1280.27,
14133,20:54:00,20:54:00,1241,4,1731.27,
14133,20:57:00,20:57:00,1106,5,2560.81,
14133,20:57:00,20:57:00,1103,6,2906.12,
14133,20:58:00,20:58:00,1092,7,3324.11,
14133,21:00:00,21:00:00,1098,8,3891.82,
14133,21:02:00,21:02:00,866,9,4722.67,
14133,21:04:00,21:04:00,870,10,5376.12,
14133,21:06:00,21:06:00,871,11,6079.87,
14133,21:08:00,21:08:00,909,12,6820.3,
14133,21:09:00,21:09:00,906,13,7359.21,
14133,21:10:00,21:10:00,907,14,7744.09,
14133,21:11:00,21:11:00,922,15,8045.96,
14133,21:12:00,21:12:00,926,16,8302.77,
14133,21:13:00,21:13:00,149240,17,8737.86,
14133,21:15:00,21:15:00,126807,18,9298.79,
14133,21:16:00,21:16:00,930,19,9725.7,
14133,21:19:00,21:19:00,137934,20,10858.34,
14133,21:21:00,21:21:00,928,21,11904.56,
14133,21:23:00,21:23:00,3110,22,12517.02,
14249,21:26:00,21:26:00,1630,1,0,
14249,21:27:00,21:27:00,1282,2,435.01,
14249,21:30:00,21:30:00,1242,3,1280.27,
14249,21:31:00,21:31:00,1241,4,1731.27,
14249,21:34:00,21:34:00,1106,5,2560.81,
14249,21:34:00,21:34:00,1103,6,2906.12,
14249,21:35:00,21:35:00,1092,7,3324.11,
14249,21:37:00,21:37:00,1098,8,3891.82,
14249,21:39:00,21:39:00,866,9,4722.67,
14249,21:41:00,21:41:00,870,10,5376.12,
14249,21:43:00,21:43:00,871,11,6079.87,
14249,21:45:00,21:45:00,909,12,6820.3,
14249,21:46:00,21:46:00,906,13,7359.21,
14249,21:47:00,21:47:00,907,14,7744.09,
14249,21:48:00,21:48:00,922,15,8045.96,
14249,21:49:00,21:49:00,926,16,8302.77,
14249,21:50:00,21:50:00,149240,17,8737.86,
14249,21:51:00,21:51:00,126807,18,9298.79,
14249,21:52:00,21:52:00,930,19,9725.7,
14249,21:55:00,21:55:00,137934,20,10858.34,
14249,21:57:00,21:57:00,928,21,11904.56,
14249,21:59:00,21:59:00,3110,22,12517.02,
14271,09:12:00,09:12:00,1630,1,0,
14271,09:13:00,09:13:00,1282,2,435.01,
14271,09:16:00,09:16:00,1242,3,1280.27,
14271,09:18:00,09:18:00,1241,4,1731.27,
14271,09:21:00,09:21:00,1106,5,2560.81,
14271,09:21:00,09:21:00,1103,6,2906.12,
14271,09:22:00,09:22:00,1092,7,3324.11,
14271,09:24:00,09:24:00,1098,8,3891.82,
14271,09:26:00,09:26:00,866,9,4722.67,
14271,09:29:00,09:29:00,870,10,5376.12,
14271,09:30:00,09:30:00,871,11,6079.87,
14271,09:32:00,09:32:00,909,12,6820.3,
14271,09:34:00,09:34:00,906,13,7359.21,
14271,09:35:00,09:35:00,907,14,7744.09,
14271,09:37:00,09:37:00,922,15,8045.96,
14271,09:37:00,09:37:00,926,16,8302.77,
14271,09:39:00,09:39:00,149240,17,8737.86,
14271,09:40:00,09:40:00,126807,18,9298.79,
14271,09:42:00,09:42:00,930,19,9725.7,
14271,09:45:00,09:45:00,137934,20,10858.34,
14271,09:47:00,09:47:00,928,21,11904.56,
14271,09:49:00,09:49:00,3110,22,12517.02,
14358,19:23:00,19:23:00,1630,1,0,
14358,19:25:00,19:25:00,1282,2,435.01,
14358,19:27:00,19:27:00,1242,3,1280.27,
14358,19:28:00,19:28:00,1241,4,1731.27,
14358,19:31:00,19:31:00,1106,5,2560.81,
14358,19:32:00,19:32:00,1103,6,2906.12,
14358,19:33:00,19:33:00,1092,7,3324.11,
14358,19:35:00,19:35:00,1098,8,3891.82,
14358,19:37:00,19:37:00,866,9,4722.67,
14358,19:39:00,19:39:00,870,10,5376.12,
14358,19:41:00,19:41:00,871,11,6079.87,
14358,19:43:00,19:43:00,909,12,6820.3,
14358,19:45:00,19:45:00,906,13,7359.21,
14358,19:46:00,19:46:00,907,14,7744.09,
14358,19:47:00,19:47:00,922,15,8045.96,
14358,19:48:00,19:48:00,926,16,8302.77,
14358,19:50:00,19:50:00,149240,17,8737.86,
14358,19:51:00,19:51:00,126807,18,9298.79,
14358,19:53:00,19:53:00,930,19,9725.7,
14358,19:55:00,19:55:00,137934,20,10858.34,
14358,19:58:00,19:58:00,928,21,11904.56,
14358,20:00:00,20:00:00,3110,22,12517.02,
14379,23:45:00,23:45:00,1630,1,0,
14379,23:46:00,23:46:00,1282,2,435.01,
14379,23:48:00,23:48:00,1242,3,1280.27,
14379,23:49:00,23:49:00,1241,4,1731.27,
14379,23:52:00,23:52:00,1106,5,2560.81,
14379,23:52:00,23:52:00,1103,6,2906.12,
14379,23:54:00,23:54:00,1092,7,3324.11,
14379,23:55:00,23:55:00,1098,8,3891.82,
14379,23:56:00,23:56:00,866,9,4722.67,
14379,23:58:00,23:58:00,870,10,5376.12,
14379,24:00:00,24:00:00,871,11,6079.87,
14379,24:01:00,24:01:00,909,12,6820.3,
14379,24:03:00,24:03:00,906,13,7359.21,
14379,24:03:00,24:03:00,907,14,7744.09,
14379,24:04:00,24:04:00,922,15,8045.96,
14379,24:05:00,24:05:00,926,16,8302.77,
14379,24:06:00,24:06:00,149240,17,8737.86,
14379,24:07:00,24:07:00,126807,18,9298.79,
14379,24:08:00,24:08:00,930,19,9725.7,
14379,24:11:00,24:11:00,137934,20,10858.34,
14379,24:13:00,24:13:00,928,21,11904.56,
14379,24:15:00,24:15:00,3110,22,12517.02,
14431,18:27:00,18:27:00,1630,1,0,
14431,18:28:00,18:28:00,1282,2,435.01,
14431,18:31:00,18:31:00,1242,3,1280.27,
14431,18:32:00,18:32:00,1241,4,1731.27,
14431,18:35:00,18:35:00,1106,5,2560.81,
14431,18:36:00,18:36:00,1103,6,2906.12,
14431,18:37:00,18:37:00,1092,7,3324.11,
14431,18:38:00,18:38:00,1098,8,3891.82,
14431,18:40:00,18:40:00,866,9,4722.67,
14431,18:42:00,18:42:00,870,10,5376.12,
14431,18:44:00,18:44:00,871,11,6079.87,
14431,18:46:00,18:46:00,909,12,6820.3,
14431,18:48:00,18:48:00,906,13,7359.21,
14431,18:49:00,18:49:00,907,14,7744.09,
14431,18:50:00,18:50:00,922,15,8045.96,
14431,18:51:00,18:51:00,926,16,8302.77,
14431,18:52:00,18:52:00,149240,17,8737.86,
14431,18:54:00,18:54:00,126807,18,9298.79,
14431,18:55:00,18:55:00,930,19,9725.7,
14431,18:58:00,18:58:00,137934,20,10858.34,
14431,19:00:00,19:00:00,928,21,11904.56,
14431,19:02:00,19:02:00,3110,22,12517.02,
14459,12:45:00,12:45:00,1630,1,0,
14459,12:46:00,12:46:00,1282,2,435.01,
14459,12:49:00,12:49:00,1242,3,1280.27,
14459,12:50:00,12:50:00,1241,4,1731.27,
14459,12:53:00,12:53:00,1106,5,2560.81,
14459,12:54:00,12:54:00,1103,6,2906.12,
14459,12:55:00,12:55:00,1092,7,3324.11,
14459,12:57:00,12:57:00,1098,8,3891.82,
14459,12:59:00,12:59:00,866,9,4722.67,
14459,13:01:00,13:01:00,870,10,5376.12,
14459,13:03:00,13:03:00,871,11,6079.87,
14459,13:05:00,13:05:00,909,12,6820.3,
14459,13:07:00,13:07:00,906,13,7359.21,
14459,13:08:00,13:08:00,907,14,7744.09,
14459,13:09:00,13:09:00,922,15,8045.96,
14459,13:10:00,13:10:00,926,16,8302.77,
14459,13:12:00,13:12:00,149240,17,8737.86,
14459,13:13:00,13:13:00,126807,18,9298.79,
14459,13:15:00,13:15:00,930,19,9725.7,
14459,13:17:00,13:17:00,137934,20,10858.34,
14459,13:20:00,13:20:00,928,21,11904.56,
14459,13:22:00,13:22:00,3110,22,12517.02,
14516,18:38:00,18:38:00,1630,1,0,
14516,18:39:00,18:39:00,1282,2,435.01,
14516,18:42:00,18:42:00,1242,3,1280.27,
14516,18:43:00,18:43:00,1241,4,1731.27,
14516,18:46:00,18:46:00,1106,5,2560.81,
14516,18:47:00,18:47:00,1103,6,2906.12,
14516,18:48:00,18:48:00,1092,7,3324.11,
14516,18:49:00,18:49:00,1098,8,3891.82,
14516,18:51:00,18:51:00,866,9,4722.67,
14516,18:53:00,18:53:00,870,10,5376.12,
14516,18:55:00,18:55:00,871,11,6079.87,
14516,18:57:00,18:57:00,909,12,6820.3,
14516,18:59:00,18:59:00,906,13,7359.21,
14516,19:00:00,19:00:00,907,14,7744.09,
14516,19:01:00,19:01:00,922,15,8045.96,
14516,19:02:00,19:02:00,926,16,8302.77,
14516,19:03:00,19:03:00,149240,17,8737.86,
14516,19:05:00,19:05:00,126807,18,9298.79,
14516,19:06:00,19:06:00,930,19,9725.7,
14516,19:09:00,19:09:00,137934,20,10858.34,
14516,19:11:00,19:11:00,928,21,11904.56,
14516,19:13:00,19:13:00,3110,22,12517.02,
14622,06:50:00,06:50:00,1630,1,0,
14622,06:51:00,06:51:00,1282,2,435.01,
14622,06:54:00,06:54:00,1242,3,1280.27,
14622,06:55:00,06:55:00,1241,4,1731.27,
14622,06:57:00,06:57:00,1106,5,2560.81,
14622,06:58:00,06:58:00,1103,6,2906.12,
14622,06:59:00,06:59:00,1092,7,3324.11,
14622,07:00:00,07:00:00,1098,8,3891.82,
14622,07:02:00,07:02:00,866,9,4722.67,
14622,07:04:00,07:04:00,870,10,5376.12,
14622,07:05:00,07:05:00,871,11,6079.87,
14622,07:07:00,07:07:00,909,12,6820.3,
14622,07:08:00,07:08:00,906,13,7359.21,
14622,07:09:00,07:09:00,907,14,7744.09,
14622,07:10:00,07:10:00,922,15,8045.96,
14622,07:11:00,07:11:00,926,16,8302.77,
14622,07:12:00,07:12:00,149240,17,8737.86,
14622,07:13:00,07:13:00,126807,18,9298.79,
14622,07:14:00,07:14:00,930,19,9725.7,
14622,07:17:00,07:17:00,137934,20,10858.34,
14622,07:19:00,07:19:00,928,21,11904.56,
14622,07:21:00,07:21:00,3110,22,12517.02,
14637,22:39:00,22:39:00,1630,1,0,
14637,22:40:00,22:40:00,1282,2,435.01,
14637,22:43:00,22:43:00,1242,3,1280.27,
14637,22:44:00,22:44:00,1241,4,1731.27,
14637,22:46:00,22:46:00,1106,5,2560.81,
14637,22:47:00,22:47:00,1103,6,2906.12,
14637,22:48:00,22:48:00,1092,7,3324.11,
14637,22:49:00,22:49:00,1098,8,3891.82,
14637,22:51:00,22:51:00,866,9,4722.67,
14637,22:53:00,22:53:00,870,10,5376.12,
14637,22:55:00,22:55:00,871,11,6079.87,
14637,22:56:00,22:56:00,909,12,6820.3,
14637,22:58:00,22:58:00,906,13,7359.21,
14637,22:59:00,22:59:00,907,14,7744.09,
14637,23:00:00,23:00:00,922,15,8045.96,
14637,23:01:00,23:01:00,926,16,8302.77,
14637,23:02:00,23:02:00,149240,17,8737.86,
14637,23:03:00,23:03:00,126807,18,9298.79,
14637,23:04:00,23:04:00,930,19,9725.7,
14637,23:06:00,23:06:00,137934,20,10858.34,
14637,23:09:00,23:09:00,928,21,11904.56,
14637,23:10:00,23:10:00,3110,22,12517.02,
14663,21:20:00,21:20:00,1630,1,0,
14663,21:22:00,21:22:00,1282,2,435.01,
14663,21:24:00,21:24:00,1242,3,1280.27,
14663,21:25:00,21:25:00,1241,4,1731.27,
14663,21:28:00,21:28:00,1106,5,2560.81,
14663,21:29:00,21:29:00,1103,6,2906.12,
14663,21:30:00,21:30:00,1092,7,3324.11,
14663,21:31:00,21:31:00,1098,8,3891.82,
14663,21:33:00,21:33:00,866,9,4722.67,
14663,21:35:00,21:35:00,870,10,5376.12,
14663,21:37:00,21:37:00,871,11,6079.87,
14663,21:39:00,21:39:00,909,12,6820.3,
14663,21:41:00,21:41:00,906,13,7359.21,
14663,21:42:00,21:42:00,907,14,7744.09,
14663,21:43:00,21:43:00,922,15,8045.96,
14663,21:44:00,21:44:00,926,16,8302.77,
14663,21:45:00,21:45:00,149240,17,8737.86,
14663,21:46:00,21:46:00,126807,18,9298.79,
14663,21:47:00,21:47:00,930,19,9725.7,
14663,21:50:00,21:50:00,137934,20,10858.34,
14663,21:52:00,21:52:00,928,21,11904.56,
14663,21:54:00,21:54:00,3110,22,12517.02,
14702,18:38:00,18:38:00,1630,1,0,
14702,18:39:00,18:39:00,1282,2,435.01,
14702,18:42:00,18:42:00,1242,3,1280.27,
14702,18:43:00,18:43:00,1241,4,1731.27,
14702,18:46:00,18:46:00,1106,5,2560.81,
14702,18:47:00,18:47:00,1103,6,2906.12,
14702,18:48:00,18:48:00,1092,7,3324.11,
14702,18:49:00,18:49:00,1098,8,3891.82,
14702,18:51:00,18:51:00,866,9,4722.67,
14702,18:53:00,18:53:00,870,10,5376.12,
14702,18:55:00,18:55:00,871,11,6079.87,
14702,18:57:00,18:57:00,909,12,6820.3,
14702,18:59:00,18:59:00,906,13,7359.21,
14702,19:00:00,19:00:00,907,14,7744.09,
14702,19:01:00,19:01:00,922,15,8045.96,
14702,19:02:00,19:02:00,926,16,8302.77,
14702,19:03:00,19:03:00,149240,17,8737.86,
14702,19:05:00,19:05:00,126807,18,9298.79,
14702,19:06:00,19:06:00,930,19,9725.7,
14702,19:09:00,19:09:00,137934,20,10858.34,
14702,19:11:00,19:11:00,928,21,11904.56,
14702,19:13:00,19:13:00,3110,22,12517.02,
14728,11:30:00,11:30:00,1630,1,0,
14728,11:31:00,11:31:00,1282,2,435.01,
14728,11:34:00,11:34:00,1242,3,1280.27,
14728,11:35:00,11:35:00,1241,4,1731.27,
14728,11:38:00,11:38:00,1106,5,2560.81,
14728,11:39:00,11:39:00,1103,6,2906.12,
14728,11:40:00,11:40:00,1092,7,3324.11,
14728,11:42:00,11:42:00,1098,8,3891.82,
14728,11:44:00,11:44:00,866,9,4722.67,
14728,11:46:00,11:46:00,870,10,5376.12,
14728,11:48:00,11:48:00,871,11,6079.87,
14728,11:50:00,11:50:00,909,12,6820.3,
14728,11:52:00,11:52:00,906,13,7359.21,
14728,11:53:00,11:53:00,907,14,7744.09,
14728,11:54:00,11:54:00,922,15,8045.96,
14728,11:55:00,11:55:00,926,16,8302.77,
14728,11:57:00,11:57:00,149240,17,8737.86,
14728,11:58:00,11:58:00,126807,18,9298.79,
14728,12:00:00,12:00:00,930,19,9725.7,
14728,12:02:00,12:02:00,137934,20,10858.34,
14728,12:05:00,12:05:00,928,21,11904.56,
14728,12:07:00,12:07:00,3110,22,12517.02,
14840,07:31:00,07:31:00,1630,1,0,
14840,07:32:00,07:32:00,1282,2,435.01,
14840,07:35:00,07:35:00,1242,3,1280.27,
14840,07:37:00,07:37:00,1241,4,1731.27,
14840,07:40:00,07:40:00,1106,5,2560.81,
14840,07:40:00,07:40:00,1103,6,2906.12,
14840,07:42:00,07:42:00,1092,7,3324.11,
14840,07:43:00,07:43:00,1098,8,3891.82,
14840,07:45:00,07:45:00,866,9,4722.67,
14840,07:48:00,07:48:00,870,10,5376.12,
14840,07:50:00,07:50:00,871,11,6079.87,
14840,07:52:00,07:52:00,909,12,6820.3,
14840,07:54:00,07:54:00,906,13,7359.21,
14840,07:55:00,07:55:00,907,14,7744.09,
14840,07:56:00,07:56:00,922,15,8045.96,
14840,07:57:00,07:57:00,926,16,8302.77,
14840,07:59:00,07:59:00,149240,17,8737.86,
14840,08:01:00,08:01:00,126807,18,9298.79,
14840,08:03:00,08:03:00,930,19,9725.7,
14840,08:05:00,08:05:00,137934,20,10858.34,
14840,08:08:00,08:08:00,928,21,11904.56,
14840,08:10:00,08:10:00,3110,22,12517.02,
15051,11:31:00,11:31:00,1630,1,0,
15051,11:32:00,11:32:00,1282,2,435.01,
15051,11:35:00,11:35:00,1242,3,1280.27,
15051,11:36:00,11:36:00,1241,4,1731.27,
15051,11:39:00,11:39:00,1106,5,2560.81,
15051,11:39:00,11:39:00,1103,6,2906.12,
15051,11:41:00,11:41:00,1092,7,3324.11,
15051,11:42:00,11:42:00,1098,8,3891.82,
15051,11:44:00,11:44:00,866,9,4722.67,
15051,11:46:00,11:46:00,870,10,5376.12,
15051,11:48:00,11:48:00,871,11,6079.87,
15051,11:51:00,11:51:00,909,12,6820.3,
15051,11:52:00,11:52:00,906,13,7359.21,
15051,11:53:00,11:53:00,907,14,7744.09,
15051,11:54:00,11:54:00,922,15,8045.96,
15051,11:55:00,11:55:00,926,16,8302.77,
15051,11:57:00,11:57:00,149240,17,8737.86,
15051,11:58:00,11:58:00,126807,18,9298.79,
15051,11:59:00,11:59:00,930,19,9725.7,
15051,12:02:00,12:02:00,137934,20,10858.34,
15051,12:05:00,12:05:00,928,21,11904.56,
15051,12:06:00,12:06:00,3110,22,12517.02,
15134,10:29:00,10:29:00,1630,1,0,
15134,10:30:00,10:30:00,1282,2,435.01,
15134,10:33:00,10:33:00,1242,3,1280.27,
15134,10:34:00,10:34:00,1241,4,1731.27,
15134,10:37:00,10:37:00,1106,5,2560.81,
15134,10:37:00,10:37:00,1103,6,2906.12,
15134,10:39:00,10:39:00,1092,7,3324.11,
15134,10:40:00,10:40:00,1098,8,3891.82,
15134,10:42:00,10:42:00,866,9,4722.67,
15134,10:44:00,10:44:00,870,10,5376.12,
15134,10:46:00,10:46:00,871,11,6079.87,
15134,10:48:00,10:48:00,909,12,6820.3,
15134,10:50:00,10:50:00,906,13,7359.21,
15134,10:51:00,10:51:00,907,14,7744.09,
15134,10:52:00,10:52:00,922,15,8045.96,
15134,10:53:00,10:53:00,926,16,8302.77,
15134,10:54:00,10:54:00,149240,17,8737.86,
15134,10:55:00,10:55:00,126807,18,9298.79,
15134,10:57:00,10:57:00,930,19,9725.7,
15134,10:59:00,10:59:00,137934,20,10858.34,
15134,11:02:00,11:02:00,928,21,11904.56,
15134,11:04:00,11:04:00,3110,22,12517.02,
15156,18:26:00,18:26:00,1630,1,0,
15156,18:28:00,18:28:00,1282,2,435.01,
15156,18:30:00,18:30:00,1242,3,1280.27,
15156,18:31:00,18:31:00,1241,4,1731.27,
15156,18:34:00,18:34:00,1106,5,2560.81,
15156,18:35:00,18:35:00,1103,6,2906.12,
15156,18:36:00,18:36:00,1092,7,3324.11,
15156,18:38:00,18:38:00,1098,8,3891.82,
15156,18:40:00,18:40:00,866,9,4722.67,
15156,18:43:00,18:43:00,870,10,5376.12,
15156,18:45:00,18:45:00,871,11,6079.87,
15156,18:47:00,18:47:00,909,12,6820.3,
15156,18:49:00,18:49:00,906,13,7359.21,
15156,18:50:00,18:50:00,907,14,7744.09,
15156,18:51:00,18:51:00,922,15,8045.96,
15156,18:52:00,18:52:00,926,16,8302.77,
15156,18:54:00,18:54:00,149240,17,8737.86,
15156,18:55:00,18:55:00,126807,18,9298.79,
15156,18:57:00,18:57:00,930,19,9725.7,
15156,18:59:00,18:59:00,137934,20,10858.34,
15156,19:02:00,19:02:00,928,21,11904.56,
15156,19:04:00,19:04:00,3110,22,12517.02,
15171,11:06:00,11:06:00,1630,1,0,
15171,11:07:00,11:07:00,1282,2,435.01,
15171,11:10:00,11:10:00,1242,3,1280.27,
15171,11:11:00,11:11:00,1241,4,1731.27,
15171,11:14:00,11:14:00,1106,5,2560.81,
15171,11:14:00,11:14:00,1103,6,2906.12,
15171,11:16:00,11:16:00,1092,7,3324.11,
15171,11:17:00,11:17:00,1098,8,3891.82,
15171,11:19:00,11:19:00,866,9,4722.67,
15171,11:21:00,11:21:00,870,10,5376.12,
15171,11:23:00,11:23:00,871,11,6079.87,
15171,11:25:00,11:25:00,909,12,6820.3,
15171,11:27:00,11:27:00,906,13,7359.21,
15171,11:28:00,11:28:00,907,14,7744.09,
15171,11:29:00,11:29:00,922,15,8045.96,
15171,11:30:00,11:30:00,926,16,8302.77,
15171,11:31:00,11:31:00,149240,17,8737.86,
15171,11:33:00,11:33:00,126807,18,9298.79,
15171,11:34:00,11:34:00,930,19,9725.7,
15171,11:37:00,11:37:00,137934,20,10858.34,
15171,11:39:00,11:39:00,928,21,11904.56,
15171,11:41:00,11:41:00,3110,22,12517.02,
15215,14:25:00,14:25:00,1630,1,0,
15215,14:26:00,14:26:00,1282,2,435.01,
15215,14:29:00,14:29:00,1242,3,1280.27,
15215,14:30:00,14:30:00,1241,4,1731.27,
15215,14:33:00,14:33:00,1106,5,2560.81,
15215,14:34:00,14:34:00,1103,6,2906.12,
15215,14:35:00,14:35:00,1092,7,3324.11,
15215,14:36:00,14:36:00,1098,8,3891.82,
15215,14:38:00,14:38:00,866,9,4722.67,
15215,14:41:00,14:41:00,870,10,5376.12,
15215,14:42:00,14:42:00,871,11,6079.87,
15215,14:45:00,14:45:00,909,12,6820.3,
15215,14:46:00,14:46:00,906,13,7359.21,
15215,14:47:00,14:47:00,907,14,7744.09,
15215,14:48:00,14:48:00,922,15,8045.96,
15215,14:49:00,14:49:00,926,16,8302.77,
15215,14:51:00,14:51:00,149240,17,8737.86,
15215,14:52:00,14:52:00,126807,18,9298.79,
15215,14:53:00,14:53:00,930,19,9725.7,
15215,14:56:00,14:56:00,137934,20,10858.34,
15215,14:59:00,14:59:00,928,21,11904.56,
15215,15:01:00,15:01:00,3110,22,12517.02,
15242,14:35:00,14:35:00,1630,1,0,
15242,14:36:00,14:36:00,1282,2,435.01,
15242,14:39:00,14:39:00,1242,3,1280.27,
15242,14:40:00,14:40:00,1241,4,1731.27,
15242,14:43:00,14:43:00,1106,5,2560.81,
15242,14:44:00,14:44:00,1103,6,2906.12,
15242,14:45:00,14:45:00,1092,7,3324.11,
15242,14:46:00,14:46:00,1098,8,3891.82,
15242,14:48:00,14:48:00,866,9,4722.67,
15242,14:51:00,14:51:00,870,10,5376.12,
15242,14:52:00,14:52:00,871,11,6079.87,
15242,14:55:00,14:55:00,909,12,6820.3,
15242,14:56:00,14:56:00,906,13,7359.21,
15242,14:57:00,14:57:00,907,14,7744.09,
15242,14:58:00,14:58:00,922,15,8045.96,
15242,14:59:00,14:59:00,926,16,8302.77,
15242,15:01:00,15:01:00,149240,17,8737.86,
15242,15:02:00,15:02:00,126807,18,9298.79,
15242,15:03:00,15:03:00,930,19,9725.7,
15242,15:06:00,15:06:00,137934,20,10858.34,
15242,15:09:00,15:09:00,928,21,11904.56,
15242,15:11:00,15:11:00,3110,22,12517.02,
15258,18:35:00,18:35:00,1630,1,0,
15258,18:37:00,18:37:00,1282,2,435.01,
15258,18:39:00,18:39:00,1242,3,1280.27,
15258,18:40:00,18:40:00,1241,4,1731.27,
15258,18:43:00,18:43:00,1106,5,2560.81,
15258,18:44:00,18:44:00,1103,6,2906.12,
15258,18:45:00,18:45:00,1092,7,3324.11,
15258,18:47:00,18:47:00,1098,8,3891.82,
15258,18:49:00,18:49:00,866,9,4722.67,
15258,18:52:00,18:52:00,870,10,5376.12,
15258,18:54:00,18:54:00,871,11,6079.87,
15258,18:56:00,18:56:00,909,12,6820.3,
15258,18:58:00,18:58:00,906,13,7359.21,
15258,18:59:00,18:59:00,907,14,7744.09,
15258,19:00:00,19:00:00,922,15,8045.96,
15258,19:01:00,19:01:00,926,16,8302.77,
15258,19:03:00,19:03:00,149240,17,8737.86,
15258,19:04:00,19:04:00,126807,18,9298.79,
15258,19:06:00,19:06:00,930,19,9725.7,
15258,19:08:00,19:08:00,137934,20,10858.34,
15258,19:11:00,19:11:00,928,21,11904.56,
15258,19:13:00,19:13:00,3110,22,12517.02,
15299,13:04:00,13:04:00,1630,1,0,
15299,13:05:00,13:05:00,1282,2,435.01,
15299,13:08:00,13:08:00,1242,3,1280.27,
15299,13:09:00,13:09:00,1241,4,1731.27,
15299,13:12:00,13:12:00,1106,5,2560.81,
15299,13:13:00,13:13:00,1103,6,2906.12,
15299,13:14:00,13:14:00,1092,7,3324.11,
15299,13:16:00,13:16:00,1098,8,3891.82,
15299,13:18:00,13:18:00,866,9,4722.67,
15299,13:20:00,13:20:00,870,10,5376.12,
15299,13:22:00,13:22:00,871,11,6079.87,
15299,13:24:00,13:24:00,909,12,6820.3,
15299,13:26:00,13:26:00,906,13,7359.21,
15299,13:27:00,13:27:00,907,14,7744.09,
15299,13:28:00,13:28:00,922,15,8045.96,
15299,13:29:00,13:29:00,926,16,8302.77,
15299,13:31:00,13:31:00,149240,17,8737.86,
15299,13:32:00,13:32:00,126807,18,9298.79,
15299,13:34:00,13:34:00,930,19,9725.7,
15299,13:36:00,13:36:00,137934,20,10858.34,
15299,13:39:00,13:39:00,928,21,11904.56,
15299,13:41:00,13:41:00,3110,22,12517.02,
15385,12:49:00,12:49:00,1630,1,0,
15385,12:50:00,12:50:00,1282,2,435.01,
15385,12:53:00,12:53:00,1242,3,1280.27,
15385,12:54:00,12:54:00,1241,4,1731.27,
15385,12:57:00,12:57:00,1106,5,2560.81,
15385,12:57:00,12:57:00,1103,6,2906.12,
15385,12:59:00,12:59:00,1092,7,3324.11,
15385,13:00:00,13:00:00,1098,8,3891.82,
15385,13:02:00,13:02:00,866,9,4722.67,
15385,13:04:00,13:04:00,870,10,5376.12,
15385,13:06:00,13:06:00,871,11,6079.87,
15385,13:09:00,13:09:00,909,12,6820.3,
15385,13:10:00,13:10:00,906,13,7359.21,
15385,13:11:00,13:11:00,907,14,7744.09,
15385,13:12:00,13:12:00,922,15,8045.96,
15385,13:13:00,13:13:00,926,16,8302.77,
15385,13:15:00,13:15:00,149240,17,8737.86,
15385,13:16:00,13:16:00,126807,18,9298.79,
15385,13:17:00,13:17:00,930,19,9725.7,
15385,13:20:00,13:20:00,137934,20,10858.34,
15385,13:23:00,13:23:00,928,21,11904.56,
15385,13:25:00,13:25:00,3110,22,12517.02,
15468,17:41:00,17:41:00,1630,1,0,
15468,17:42:00,17:42:00,1282,2,435.01,
15468,17:45:00,17:45:00,1242,3,1280.27,
15468,17:46:00,17:46:00,1241,4,1731.27,
15468,17:49:00,17:49:00,1106,5,2560.81,
15468,17:50:00,17:50:00,1103,6,2906.12,
15468,17:51:00,17:51:00,1092,7,3324.11,
15468,17:52:00,17:52:00,1098,8,3891.82,
15468,17:54:00,17:54:00,866,9,4722.67,
15468,17:56:00,17:56:00,870,10,5376.12,
15468,17:58:00,17:58:00,871,11,6079.87,
15468,18:00:00,18:00:00,909,12,6820.3,
15468,18:02:00,18:02:00,906,13,7359.21,
15468,18:03:00,18:03:00,907,14,7744.09,
15468,18:04:00,18:04:00,922,15,8045.96,
15468,18:05:00,18:05:00,926,16,8302.77,
15468,18:06:00,18:06:00,149240,17,8737.86,
15468,18:08:00,18:08:00,126807,18,9298.79,
15468,18:09:00,18:09:00,930,19,9725.7,
15468,18:12:00,18:12:00,137934,20,10858.34,
15468,18:14:00,18:14:00,928,21,11904.56,
15468,18:16:00,18:16:00,3110,22,12517.02,
15491,23:57:00,23:57:00,1630,1,0,
15491,23:58:00,23:58:00,1282,2,435.01,
15491,24:00:00,24:00:00,1242,3,1280.27,
15491,24:01:00,24:01:00,1241,4,1731.27,
15491,24:04:00,24:04:00,1106,5,2560.81,
15491,24:04:00,24:04:00,1103,6,2906.12,
15491,24:06:00,24:06:00,1092,7,3324.11,
15491,24:07:00,24:07:00,1098,8,3891.82,
15491,24:08:00,24:08:00,866,9,4722.67,
15491,24:10:00,24:10:00,870,10,5376.12,
15491,24:12:00,24:12:00,871,11,6079.87,
15491,24:13:00,24:13:00,909,12,6820.3,
15491,24:15:00,24:15:00,906,13,7359.21,
15491,24:15:00,24:15:00,907,14,7744.09,
15491,24:16:00,24:16:00,922,15,8045.96,
15491,24:17:00,24:17:00,926,16,8302.77,
15491,24:18:00,24:18:00,149240,17,8737.86,
15491,24:19:00,24:19:00,126807,18,9298.79,
15491,24:20:00,24:20:00,930,19,9725.7,
15491,24:23:00,24:23:00,137934,20,10858.34,
15491,24:25:00,24:25:00,928,21,11904.56,
15491,24:27:00,24:27:00,3110,22,12517.02,
15559,11:40:00,11:40:00,1630,1,0,
15559,11:41:00,11:41:00,1282,2,435.01,
15559,11:44:00,11:44:00,1242,3,1280.27,
15559,11:45:00,11:45:00,1241,4,1731.27,
15559,11:48:00,11:48:00,1106,5,2560.81,
15559,11:49:00,11:49:00,1103,6,2906.12,
15559,11:50:00,11:50:00,1092,7,3324.11,
15559,11:52:00,11:52:00,1098,8,3891.82,
15559,11:54:00,11:54:00,866,9,4722.67,
15559,11:56:00,11:56:00,870,10,5376.12,
15559,11:58:00,11:58:00,871,11,6079.87,
15559,12:00:00,12:00:00,909,12,6820.3,
15559,12:02:00,12:02:00,906,13,7359.21,
15559,12:03:00,12:03:00,907,14,7744.09,
15559,12:04:00,12:04:00,922,15,8045.96,
15559,12:05:00,12:05:00,926,16,8302.77,
15559,12:07:00,12:07:00,149240,17,8737.86,
15559,12:08:00,12:08:00,126807,18,9298.79,
15559,12:10:00,12:10:00,930,19,9725.7,
15559,12:12:00,12:12:00,137934,20,10858.34,
15559,12:15:00,12:15:00,928,21,11904.56,
15559,12:17:00,12:17:00,3110,22,12517.02,
15614,23:33:00,23:33:00,1630,1,0,
15614,23:34:00,23:34:00,1282,2,435.01,
15614,23:36:00,23:36:00,1242,3,1280.27,
15614,23:37:00,23:37:00,1241,4,1731.27,
15614,23:40:00,23:40:00,1106,5,2560.81,
15614,23:40:00,23:40:00,1103,6,2906.12,
15614,23:42:00,23:42:00,1092,7,3324.11,
15614,23:43:00,23:43:00,1098,8,3891.82,
15614,23:44:00,23:44:00,866,9,4722.67,
15614,23:46:00,23:46:00,870,10,5376.12,
15614,23:48:00,23:48:00,871,11,6079.87,
15614,23:49:00,23:49:00,909,12,6820.3,
15614,23:51:00,23:51:00,906,13,7359.21,
15614,23:51:00,23:51:00,907,14,7744.09,
15614,23:52:00,23:52:00,922,15,8045.96,
15614,23:53:00,23:53:00,926,16,8302.77,
15614,23:54:00,23:54:00,149240,17,8737.86,
15614,23:55:00,23:55:00,126807,18,9298.79,
15614,23:56:00,23:56:00,930,19,9725.7,
15614,23:59:00,23:59:00,137934,20,10858.34,
15614,24:01:00,24:01:00,928,21,11904.56,
15614,24:03:00,24:03:00,3110,22,12517.02,
15733,08:39:00,08:39:00,1630,1,0,
15733,08:40:00,08:40:00,1282,2,435.01,
15733,08:43:00,08:43:00,1242,3,1280.27,
15733,08:44:00,08:44:00,1241,4,1731.27,
15733,08:46:00,08:46:00,1106,5,2560.81,
15733,08:47:00,08:47:00,1103,6,2906.12,
15733,08:48:00,08:48:00,1092,7,3324.11,
15733,08:49:00,08:49:00,1098,8,3891.82,
15733,08:51:00,08:51:00,866,9,4722.67,
15733,08:54:00,08:54:00,870,10,5376.12,
15733,08:55:00,08:55:00,871,11,6079.87,
15733,08:57:00,08:57:00,909,12,6820.3,
15733,08:59:00,08:59:00,906,13,7359.21,
15733,09:00:00,09:00:00,907,14,7744.09,
15733,09:01:00,09:01:00,922,15,8045.96,
15733,09:02:00,09:02:00,926,16,8302.77,
15733,09:03:00,09:03:00,149240,17,8737.86,
15733,09:04:00,09:04:00,126807,18,9298.79,
15733,09:05:00,09:05:00,930,19,9725.7,
15733,09:08:00,09:08:00,137934,20,10858.34,
15733,09:11:00,09:11:00,928,21,11904.56,
15733,09:12:00,09:12:00,3110,22,12517.02,
15762,12:12:00,12:12:00,1630,1,0,
15762,12:13:00,12:13:00,1282,2,435.01,
15762,12:16:00,12:16:00,1242,3,1280.27,
15762,12:17:00,12:17:00,1241,4,1731.27,
15762,12:20:00,12:20:00,1106,5,2560.81,
15762,12:20:00,12:20:00,1103,6,2906.12,
15762,12:22:00,12:22:00,1092,7,3324.11,
15762,12:23:00,12:23:00,1098,8,3891.82,
15762,12:25:00,12:25:00,866,9,4722.67,
15762,12:27:00,12:27:00,870,10,5376.12,
15762,12:29:00,12:29:00,871,11,6079.87,
15762,12:32:00,12:32:00,909,12,6820.3,
15762,12:33:00,12:33:00,906,13,7359.21,
15762,12:34:00,12:34:00,907,14,7744.09,
15762,12:35:00,12:35:00,922,15,8045.96,
15762,12:36:00,12:36:00,926,16,8302.77,
15762,12:38:00,12:38:00,149240,17,8737.86,
15762,12:39:00,12:39:00,126807,18,9298.79,
15762,12:40:00,12:40:00,930,19,9725.7,
15762,12:43:00,12:43:00,137934,20,10858.34,
15762,12:46:00,12:46:00,928,21,11904.56,
15762,12:47:00,12:47:00,3110,22,12517.02,
15777,10:53:00,10:53:00,1630,1,0,
15777,10:54:00,10:54:00,1282,2,435.01,
15777,10:57:00,10:57:00,1242,3,1280.27,
15777,10:58:00,10:58:00,1241,4,1731.27,
15777,11:01:00,11:01:00,1106,5,2560.81,
15777,11:01:00,11:01:00,1103,6,2906.12,
15777,11:03:00,11:03:00,1092,7,3324.11,
15777,11:04:00,11:04:00,1098,8,3891.82,
15777,11:06:00,11:06:00,866,9,4722.67,
15777,11:08:00,11:08:00,870,10,5376.12,
15777,11:10:00,11:10:00,871,11,6079.87,
15777,11:12:00,11:12:00,909,12,6820.3,
15777,11:14:00,11:14:00,906,13,7359.21,
15777,11:15:00,11:15:00,907,14,7744.09,
15777,11:16:00,11:16:00,922,15,8045.96,
15777,11:17:00,11:17:00,926,16,8302.77,
15777,11:18:00,11:18:00,149240,17,8737.86,
15777,11:20:00,11:20:00,126807,18,9298.79,
15777,11:21:00,11:21:00,930,19,9725.7,
15777,11:23:00,11:23:00,137934,20,10858.34,
15777,11:26:00,11:26:00,928,21,11904.56,
15777,11:28:00,11:28:00,3110,22,12517.02,
15831,14:35:00,14:35:00,1630,1,0,
15831,14:36:00,14:36:00,1282,2,435.01,
15831,14:39:00,14:39:00,1242,3,1280.27,
15831,14:40:00,14:40:00,1241,4,1731.27,
15831,14:43:00,14:43:00,1106,5,2560.81,
15831,14:44:00,14:44:00,1103,6,2906.12,
15831,14:45:00,14:45:00,1092,7,3324.11,
15831,14:46:00,14:46:00,1098,8,3891.82,
15831,14:48:00,14:48:00,866,9,4722.67,
15831,14:51:00,14:51:00,870,10,5376.12,
15831,14:52:00,14:52:00,871,11,6079.87,
15831,14:55:00,14:55:00,909,12,6820.3,
15831,14:56:00,14:56:00,906,13,7359.21,
15831,14:57:00,14:57:00,907,14,7744.09,
15831,14:58:00,14:58:00,922,15,8045.96,
15831,14:59:00,14:59:00,926,16,8302.77,
15831,15:01:00,15:01:00,149240,17,8737.86,
15831,15:02:00,15:02:00,126807,18,9298.79,
15831,15:03:00,15:03:00,930,19,9725.7,
15831,15:06:00,15:06:00,137934,20,10858.34,
15831,15:09:00,15:09:00,928,21,11904.56,
15831,15:11:00,15:11:00,3110,22,12517.02,
16028,20:11:00,20:11:00,1630,1,0,
16028,20:13:00,20:13:00,1282,2,435.01,
16028,20:15:00,20:15:00,1242,3,1280.27,
16028,20:16:00,20:16:00,1241,4,1731.27,
16028,20:19:00,20:19:00,1106,5,2560.81,
16028,20:20:00,20:20:00,1103,6,2906.12,
16028,20:21:00,20:21:00,1092,7,3324.11,
16028,20:23:00,20:23:00,1098,8,3891.82,
16028,20:25:00,20:25:00,866,9,4722.67,
16028,20:27:00,20:27:00,870,10,5376.12,
16028,20:29:00,20:29:00,871,11,6079.87,
16028,20:31:00,20:31:00,909,12,6820.3,
16028,20:32:00,20:32:00,906,13,7359.21,
16028,20:33:00,20:33:00,907,14,7744.09,
16028,20:35:00,20:35:00,922,15,8045.96,
16028,20:35:00,20:35:00,926,16,8302.77,
16028,20:37:00,20:37:00,149240,17,8737.86,
16028,20:38:00,20:38:00,126807,18,9298.79,
16028,20:39:00,20:39:00,930,19,9725.7,
16028,20:42:00,20:42:00,137934,20,10858.34,
16028,20:45:00,20:45:00,928,21,11904.56,
16028,20:47:00,20:47:00,3110,22,12517.02,
16044,06:57:00,06:57:00,1630,1,0,
16044,06:58:00,06:58:00,1282,2,435.01,
16044,07:01:00,07:01:00,1242,3,1280.27,
16044,07:02:00,07:02:00,1241,4,1731.27,
16044,07:05:00,07:05:00,1106,5,2560.81,
16044,07:06:00,07:06:00,1103,6,2906.12,
16044,07:07:00,07:07:00,1092,7,3324.11,
16044,07:08:00,07:08:00,1098,8,3891.82,
16044,07:11:00,07:11:00,866,9,4722.67,
16044,07:13:00,07:13:00,870,10,5376.12,
16044,07:15:00,07:15:00,871,11,6079.87,
16044,07:17:00,07:17:00,909,12,6820.3,
16044,07:19:00,07:19:00,906,13,7359.21,
16044,07:20:00,07:20:00,907,14,7744.09,
16044,07:21:00,07:21:00,922,15,8045.96,
16044,07:22:00,07:22:00,926,16,8302.77,
16044,07:24:00,07:24:00,149240,17,8737.86,
16044,07:25:00,07:25:00,126807,18,9298.79,
16044,07:27:00,07:27:00,930,19,9725.7,
16044,07:29:00,07:29:00,137934,20,10858.34,
16044,07:32:00,07:32:00,928,21,11904.56,
16044,07:34:00,07:34:00,3110,22,12517.02,
16127,07:15:00,07:15:00,1630,1,0,
16127,07:16:00,07:16:00,1282,2,435.01,
16127,07:19:00,07:19:00,1242,3,1280.27,
16127,07:21:00,07:21:00,1241,4,1731.27,
16127,07:24:00,07:24:00,1106,5,2560.81,
16127,07:24:00,07:24:00,1103,6,2906.12,
16127,07:26:00,07:26:00,1092,7,3324.11,
16127,07:27:00,07:27:00,1098,8,3891.82,
16127,07:29:00,07:29:00,866,9,4722.67,
16127,07:32:00,07:32:00,870,10,5376.12,
16127,07:34:00,07:34:00,871,11,6079.87,
16127,07:36:00,07:36:00,909,12,6820.3,
16127,07:38:00,07:38:00,906,13,7359.21,
16127,07:39:00,07:39:00,907,14,7744.09,
16127,07:40:00,07:40:00,922,15,8045.96,
16127,07:41:00,07:41:00,926,16,8302.77,
16127,07:43:00,07:43:00,149240,17,8737.86,
16127,07:45:00,07:45:00,126807,18,9298.79,
16127,07:46:00,07:46:00,930,19,9725.7,
16127,07:49:00,07:49:00,137934,20,10858.34,
16127,07:52:00,07:52:00,928,21,11904.56,
16127,07:54:00,07:54:00,3110,22,12517.02,
16208,13:49:00,13:49:00,1630,1,0,
16208,13:50:00,13:50:00,1282,2,435.01,
16208,13:53:00,13:53:00,1242,3,1280.27,
16208,13:54:00,13:54:00,1241,4,1731.27,
16208,13:57:00,13:57:00,1106,5,2560.81,
16208,13:58:00,13:58:00,1103,6,2906.12,
16208,13:59:00,13:59:00,1092,7,3324.11,
16208,14:00:00,14:00:00,1098,8,3891.82,
16208,14:02:00,14:02:00,866,9,4722.67,
16208,14:05:00,14:05:00,870,10,5376.12,
16208,14:06:00,14:06:00,871,11,6079.87,
16208,14:09:00,14:09:00,909,12,6820.3,
16208,14:10:00,14:10:00,906,13,7359.21,
16208,14:11:00,14:11:00,907,14,7744.09,
16208,14:12:00,14:12:00,922,15,8045.96,
16208,14:13:00,14:13:00,926,16,8302.77,
16208,14:15:00,14:15:00,149240,17,8737.86,
16208,14:16:00,14:16:00,126807,18,9298.79,
16208,14:17:00,14:17:00,930,19,9725.7,
16208,14:20:00,14:20:00,137934,20,10858.34,
16208,14:23:00,14:23:00,928,21,11904.56,
16208,14:25:00,14:25:00,3110,22,12517.02,
16229,16:16:00,16:16:00,1630,1,0,
16229,16:17:00,16:17:00,1282,2,435.01,
16229,16:20:00,16:20:00,1242,3,1280.27,
16229,16:21:00,16:21:00,1241,4,1731.27,
16229,16:24:00,16:24:00,1106,5,2560.81,
16229,16:25:00,16:25:00,1103,6,2906.12,
16229,16:26:00,16:26:00,1092,7,3324.11,
16229,16:27:00,16:27:00,1098,8,3891.82,
16229,16:29:00,16:29:00,866,9,4722.67,
16229,16:32:00,16:32:00,870,10,5376.12,
16229,16:33:00,16:33:00,871,11,6079.87,
16229,16:36:00,16:36:00,909,12,6820.3,
16229,16:37:00,16:37:00,906,13,7359.21,
16229,16:38:00,16:38:00,907,14,7744.09,
16229,16:39:00,16:39:00,922,15,8045.96,
16229,16:40:00,16:40:00,926,16,8302.77,
16229,16:42:00,16:42:00,149240,17,8737.86,
16229,16:43:00,16:43:00,126807,18,9298.79,
16229,16:44:00,16:44:00,930,19,9725.7,
16229,16:47:00,16:47:00,137934,20,10858.34,
16229,16:50:00,16:50:00,928,21,11904.56,
16229,16:52:00,16:52:00,3110,22,12517.02,
16236,09:26:00,09:26:00,1630,1,0,
16236,09:27:00,09:27:00,1282,2,435.01,
16236,09:30:00,09:30:00,1242,3,1280.27,
16236,09:31:00,09:31:00,1241,4,1731.27,
16236,09:33:00,09:33:00,1106,5,2560.81,
16236,09:34:00,09:34:00,1103,6,2906.12,
16236,09:35:00,09:35:00,1092,7,3324.11,
16236,09:37:00,09:37:00,1098,8,3891.82,
16236,09:39:00,09:39:00,866,9,4722.67,
16236,09:41:00,09:41:00,870,10,5376.12,
16236,09:43:00,09:43:00,871,11,6079.87,
16236,09:45:00,09:45:00,909,12,6820.3,
16236,09:46:00,09:46:00,906,13,7359.21,
16236,09:48:00,09:48:00,907,14,7744.09,
16236,09:49:00,09:49:00,922,15,8045.96,
16236,09:49:00,09:49:00,926,16,8302.77,
16236,09:51:00,09:51:00,149240,17,8737.86,
16236,09:52:00,09:52:00,126807,18,9298.79,
16236,09:53:00,09:53:00,930,19,9725.7,
16236,09:56:00,09:56:00,137934,20,10858.34,
16236,09:58:00,09:58:00,928,21,11904.56,
16236,10:00:00,10:00:00,3110,22,12517.02,
16355,19:14:00,19:14:00,1630,1,0,
16355,19:15:00,19:15:00,1282,2,435.01,
16355,19:18:00,19:18:00,1242,3,1280.27,
16355,19:19:00,19:19:00,1241,4,1731.27,
16355,19:22:00,19:22:00,1106,5,2560.81,
16355,19:23:00,19:23:00,1103,6,2906.12,
16355,19:24:00,19:24:00,1092,7,3324.11,
16355,19:25:00,19:25:00,1098,8,3891.82,
16355,19:27:00,19:27:00,866,9,4722.67,
16355,19:29:00,19:29:00,870,10,5376.12,
16355,19:31:00,19:31:00,871,11,6079.87,
16355,19:33:00,19:33:00,909,12,6820.3,
16355,19:35:00,19:35:00,906,13,7359.21,
16355,19:36:00,19:36:00,907,14,7744.09,
16355,19:37:00,19:37:00,922,15,8045.96,
16355,19:38:00,19:38:00,926,16,8302.77,
16355,19:39:00,19:39:00,149240,17,8737.86,
16355,19:41:00,19:41:00,126807,18,9298.79,
16355,19:42:00,19:42:00,930,19,9725.7,
16355,19:45:00,19:45:00,137934,20,10858.34,
16355,19:47:00,19:47:00,928,21,11904.56,
16355,19:49:00,19:49:00,3110,22,12517.02,
16406,16:33:00,16:33:00,1630,1,0,
16406,16:34:00,16:34:00,1282,2,435.01,
16406,16:37:00,16:37:00,1242,3,1280.27,
16406,16:39:00,16:39:00,1241,4,1731.27,
16406,16:41:00,16:41:00,1106,5,2560.81,
16406,16:42:00,16:42:00,1103,6,2906.12,
16406,16:44:00,16:44:00,1092,7,3324.11,
16406,16:45:00,16:45:00,1098,8,3891.82,
16406,16:47:00,16:47:00,866,9,4722.67,
16406,16:50:00,16:50:00,870,10,5376.12,
16406,16:53:00,16:53:00,871,11,6079.87,
16406,16:55:00,16:55:00,909,12,6820.3,
16406,16:57:00,16:57:00,906,13,7359.21,
16406,16:58:00,16:58:00,907,14,7744.09,
16406,17:00:00,17:00:00,922,15,8045.96,
16406,17:01:00,17:01:00,926,16,8302.77,
16406,17:03:00,17:03:00,149240,17,8737.86,
16406,17:04:00,17:04:00,126807,18,9298.79,
16406,17:06:00,17:06:00,930,19,9725.7,
16406,17:08:00,17:08:00,137934,20,10858.34,
16406,17:11:00,17:11:00,928,21,11904.56,
16406,17:13:00,17:13:00,3110,22,12517.02,
16490,16:26:00,16:26:00,1630,1,0,
16490,16:27:00,16:27:00,1282,2,435.01,
16490,16:30:00,16:30:00,1242,3,1280.27,
16490,16:31:00,16:31:00,1241,4,1731.27,
16490,16:34:00,16:34:00,1106,5,2560.81,
16490,16:35:00,16:35:00,1103,6,2906.12,
16490,16:36:00,16:36:00,1092,7,3324.11,
16490,16:37:00,16:37:00,1098,8,3891.82,
16490,16:39:00,16:39:00,866,9,4722.67,
16490,16:42:00,16:42:00,870,10,5376.12,
16490,16:43:00,16:43:00,871,11,6079.87,
16490,16:46:00,16:46:00,909,12,6820.3,
16490,16:47:00,16:47:00,906,13,7359.21,
16490,16:48:00,16:48:00,907,14,7744.09,
16490,16:49:00,16:49:00,922,15,8045.96,
16490,16:50:00,16:50:00,926,16,8302.77,
16490,16:52:00,16:52:00,149240,17,8737.86,
16490,16:53:00,16:53:00,126807,18,9298.79,
16490,16:54:00,16:54:00,930,19,9725.7,
16490,16:57:00,16:57:00,137934,20,10858.34,
16490,17:00:00,17:00:00,928,21,11904.56,
16490,17:02:00,17:02:00,3110,22,12517.02,
16770,13:40:00,13:40:00,1630,1,0,
16770,13:41:00,13:41:00,1282,2,435.01,
16770,13:44:00,13:44:00,1242,3,1280.27,
16770,13:45:00,13:45:00,1241,4,1731.27,
16770,13:48:00,13:48:00,1106,5,2560.81,
16770,13:49:00,13:49:00,1103,6,2906.12,
16770,13:50:00,13:50:00,1092,7,3324.11,
16770,13:51:00,13:51:00,1098,8,3891.82,
16770,13:53:00,13:53:00,866,9,4722.67,
16770,13:56:00,13:56:00,870,10,5376.12,
16770,13:57:00,13:57:00,871,11,6079.87,
16770,14:00:00,14:00:00,909,12,6820.3,
16770,14:01:00,14:01:00,906,13,7359.21,
16770,14:02:00,14:02:00,907,14,7744.09,
16770,14:03:00,14:03:00,922,15,8045.96,
16770,14:04:00,14:04:00,926,16,8302.77,
16770,14:06:00,14:06:00,149240,17,8737.86,
16770,14:07:00,14:07:00,126807,18,9298.79,
16770,14:08:00,14:08:00,930,19,9725.7,
16770,14:11:00,14:11:00,137934,20,10858.34,
16770,14:14:00,14:14:00,928,21,11904.56,
16770,14:16:00,14:16:00,3110,22,12517.02,
16924,09:03:00,09:03:00,1630,1,0,
16924,09:04:00,09:04:00,1282,2,435.01,
16924,09:07:00,09:07:00,1242,3,1280.27,
16924,09:08:00,09:08:00,1241,4,1731.27,
16924,09:10:00,09:10:00,1106,5,2560.81,
16924,09:11:00,09:11:00,1103,6,2906.12,
16924,09:12:00,09:12:00,1092,7,3324.11,
16924,09:13:00,09:13:00,1098,8,3891.82,
16924,09:15:00,09:15:00,866,9,4722.67,
16924,09:18:00,09:18:00,870,10,5376.12,
16924,09:19:00,09:19:00,871,11,6079.87,
16924,09:21:00,09:21:00,909,12,6820.3,
16924,09:23:00,09:23:00,906,13,7359.21,
16924,09:24:00,09:24:00,907,14,7744.09,
16924,09:25:00,09:25:00,922,15,8045.96,
16924,09:26:00,09:26:00,926,16,8302.77,
16924,09:27:00,09:27:00,149240,17,8737.86,
16924,09:28:00,09:28:00,126807,18,9298.79,
16924,09:29:00,09:29:00,930,19,9725.7,
16924,09:32:00,09:32:00,137934,20,10858.34,
16924,09:35:00,09:35:00,928,21,11904.56,
16924,09:36:00,09:36:00,3110,22,12517.02,
16926,19:50:00,19:50:00,1630,1,0,
16926,19:51:00,19:51:00,1282,2,435.01,
16926,19:54:00,19:54:00,1242,3,1280.27,
16926,19:55:00,19:55:00,1241,4,1731.27,
16926,19:58:00,19:58:00,1106,5,2560.81,
16926,19:59:00,19:59:00,1103,6,2906.12,
16926,20:00:00,20:00:00,1092,7,3324.11,
16926,20:01:00,20:01:00,1098,8,3891.82,
16926,20:03:00,20:03:00,866,9,4722.67,
16926,20:05:00,20:05:00,870,10,5376.12,
16926,20:07:00,20:07:00,871,11,6079.87,
16926,20:09:00,20:09:00,909,12,6820.3,
16926,20:11:00,20:11:00,906,13,7359.21,
16926,20:12:00,20:12:00,907,14,7744.09,
16926,20:13:00,20:13:00,922,15,8045.96,
16926,20:14:00,20:14:00,926,16,8302.77,
16926,20:15:00,20:15:00,149240,17,8737.86,
16926,20:17:00,20:17:00,126807,18,9298.79,
16926,20:18:00,20:18:00,930,19,9725.7,
16926,20:21:00,20:21:00,137934,20,10858.34,
16926,20:23:00,20:23:00,928,21,11904.56,
16926,20:25:00,20:25:00,3110,22,12517.02,
16938,07:23:00,07:23:00,1630,1,0,
16938,07:24:00,07:24:00,1282,2,435.01,
16938,07:27:00,07:27:00,1242,3,1280.27,
16938,07:29:00,07:29:00,1241,4,1731.27,
16938,07:32:00,07:32:00,1106,5,2560.81,
16938,07:32:00,07:32:00,1103,6,2906.12,
16938,07:34:00,07:34:00,1092,7,3324.11,
16938,07:35:00,07:35:00,1098,8,3891.82,
16938,07:37:00,07:37:00,866,9,4722.67,
16938,07:40:00,07:40:00,870,10,5376.12,
16938,07:42:00,07:42:00,871,11,6079.87,
16938,07:44:00,07:44:00,909,12,6820.3,
16938,07:46:00,07:46:00,906,13,7359.21,
16938,07:47:00,07:47:00,907,14,7744.09,
16938,07:48:00,07:48:00,922,15,8045.96,
16938,07:49:00,07:49:00,926,16,8302.77,
16938,07:51:00,07:51:00,149240,17,8737.86,
16938,07:53:00,07:53:00,126807,18,9298.79,
16938,07:54:00,07:54:00,930,19,9725.7,
16938,07:57:00,07:57:00,137934,20,10858.34,
16938,08:00:00,08:00:00,928,21,11904.56,
16938,08:02:00,08:02:00,3110,22,12517.02,
16994,08:28:00,08:28:00,1630,1,0,
16994,08:29:00,08:29:00,1282,2,435.01,
16994,08:32:00,08:32:00,1242,3,1280.27,
16994,08:34:00,08:34:00,1241,4,1731.27,
16994,08:37:00,08:37:00,1106,5,2560.81,
16994,08:37:00,08:37:00,1103,6,2906.12,
16994,08:39:00,08:39:00,1092,7,3324.11,
16994,08:40:00,08:40:00,1098,8,3891.82,
16994,08:42:00,08:42:00,866,9,4722.67,
16994,08:45:00,08:45:00,870,10,5376.12,
16994,08:46:00,08:46:00,871,11,6079.87,
16994,08:49:00,08:49:00,909,12,6820.3,
16994,08:50:00,08:50:00,906,13,7359.21,
16994,08:52:00,08:52:00,907,14,7744.09,
16994,08:53:00,08:53:00,922,15,8045.96,
16994,08:54:00,08:54:00,926,16,8302.77,
16994,08:56:00,08:56:00,149240,17,8737.86,
16994,08:57:00,08:57:00,126807,18,9298.79,
16994,08:59:00,08:59:00,930,19,9725.7,
16994,09:02:00,09:02:00,137934,20,10858.34,
16994,09:05:00,09:05:00,928,21,11904.56,
16994,09:07:00,09:07:00,3110,22,12517.02,
17216,22:19:00,22:19:00,1630,1,0,
17216,22:20:00,22:20:00,1282,2,435.01,
17216,22:23:00,22:23:00,1242,3,1280.27,
17216,22:24:00,22:24:00,1241,4,1731.27,
17216,22:26:00,22:26:00,1106,5,2560.81,
17216,22:27:00,22:27:00,1103,6,2906.12,
17216,22:28:00,22:28:00,1092,7,3324.11,
17216,22:30:00,22:30:00,1098,8,3891.82,
17216,22:32:00,22:32:00,866,9,4722.67,
17216,22:34:00,22:34:00,870,10,5376.12,
17216,22:35:00,22:35:00,871,11,6079.87,
17216,22:37:00,22:37:00,909,12,6820.3,
17216,22:39:00,22:39:00,906,13,7359.21,
17216,22:40:00,22:40:00,907,14,7744.09,
17216,22:41:00,22:41:00,922,15,8045.96,
17216,22:41:00,22:41:00,926,16,8302.77,
17216,22:43:00,22:43:00,149240,17,8737.86,
17216,22:44:00,22:44:00,126807,18,9298.79,
17216,22:45:00,22:45:00,930,19,9725.7,
17216,22:47:00,22:47:00,137934,20,10858.34,
17216,22:50:00,22:50:00,928,21,11904.56,
17216,22:51:00,22:51:00,3110,22,12517.02,
17232,24:09:00,24:09:00,1630,1,0,
17232,24:10:00,24:10:00,1282,2,435.01,
17232,24:12:00,24:12:00,1242,3,1280.27,
17232,24:13:00,24:13:00,1241,4,1731.27,
17232,24:16:00,24:16:00,1106,5,2560.81,
17232,24:16:00,24:16:00,1103,6,2906.12,
17232,24:18:00,24:18:00,1092,7,3324.11,
17232,24:19:00,24:19:00,1098,8,3891.82,
17232,24:20:00,24:20:00,866,9,4722.67,
17232,24:22:00,24:22:00,870,10,5376.12,
17232,24:24:00,24:24:00,871,11,6079.87,
17232,24:25:00,24:25:00,909,12,6820.3,
17232,24:27:00,24:27:00,906,13,7359.21,
17232,24:27:00,24:27:00,907,14,7744.09,
17232,24:28:00,24:28:00,922,15,8045.96,
17232,24:29:00,24:29:00,926,16,8302.77,
17232,24:30:00,24:30:00,149240,17,8737.86,
17232,24:31:00,24:31:00,126807,18,9298.79,
17232,24:32:00,24:32:00,930,19,9725.7,
17232,24:35:00,24:35:00,137934,20,10858.34,
17232,24:37:00,24:37:00,928,21,11904.56,
17232,24:39:00,24:39:00,3110,22,12517.02,
17287,20:14:00,20:14:00,1630,1,0,
17287,20:15:00,20:15:00,1282,2,435.01,
17287,20:18:00,20:18:00,1242,3,1280.27,
17287,20:19:00,20:19:00,1241,4,1731.27,
17287,20:22:00,20:22:00,1106,5,2560.81,
17287,20:23:00,20:23:00,1103,6,2906.12,
17287,20:24:00,20:24:00,1092,7,3324.11,
17287,20:25:00,20:25:00,1098,8,3891.82,
17287,20:27:00,20:27:00,866,9,4722.67,
17287,20:29:00,20:29:00,870,10,5376.12,
17287,20:31:00,20:31:00,871,11,6079.87,
17287,20:33:00,20:33:00,909,12,6820.3,
17287,20:35:00,20:35:00,906,13,7359.21,
17287,20:36:00,20:36:00,907,14,7744.09,
17287,20:37:00,20:37:00,922,15,8045.96,
17287,20:38:00,20:38:00,926,16,8302.77,
17287,20:39:00,20:39:00,149240,17,8737.86,
17287,20:41:00,20:41:00,126807,18,9298.79,
17287,20:42:00,20:42:00,930,19,9725.7,
17287,20:45:00,20:45:00,137934,20,10858.34,
17287,20:47:00,20:47:00,928,21,11904.56,
17287,20:49:00,20:49:00,3110,22,12517.02,
17311,06:34:00,06:35:00,1630,1,0,
17311,06:36:00,06:36:00,1282,2,435.01,
17311,06:39:00,06:39:00,1242,3,1280.27,
17311,06:40:00,06:40:00,1241,4,1731.27,
17311,06:43:00,06:43:00,1106,5,2560.81,
17311,06:43:00,06:43:00,1103,6,2906.12,
17311,06:44:00,06:44:00,1092,7,3324.11,
17311,06:46:00,06:46:00,1098,8,3891.82,
17311,06:48:00,06:48:00,866,9,4722.67,
17311,06:50:00,06:50:00,870,10,5376.12,
17311,06:51:00,06:51:00,871,11,6079.87,
17311,06:53:00,06:53:00,909,12,6820.3,
17311,06:55:00,06:55:00,906,13,7359.21,
17311,06:56:00,06:56:00,907,14,7744.09,
17311,06:57:00,06:57:00,922,15,8045.96,
17311,06:57:00,06:57:00,926,16,8302.77,
17311,06:59:00,06:59:00,149240,17,8737.86,
17311,07:00:00,07:00:00,126807,18,9298.79,
17311,07:01:00,07:01:00,930,19,9725.7,
17311,07:04:00,07:04:00,137934,20,10858.34,
17311,07:07:00,07:07:00,928,21,11904.56,
17311,07:08:00,07:08:00,3110,22,12517.02,
17327,22:59:00,23:00:00,1630,1,0,
17327,23:01:00,23:01:00,1282,2,435.01,
17327,23:03:00,23:03:00,1242,3,1280.27,
17327,23:05:00,23:05:00,1241,4,1731.27,
17327,23:07:00,23:07:00,1106,5,2560.81,
17327,23:08:00,23:08:00,1103,6,2906.12,
17327,23:09:00,23:09:00,1092,7,3324.11,
17327,23:10:00,23:10:00,1098,8,3891.82,
17327,23:11:00,23:11:00,866,9,4722.67,
17327,23:13:00,23:13:00,870,10,5376.12,
17327,23:15:00,23:15:00,871,11,6079.87,
17327,23:17:00,23:17:00,909,12,6820.3,
17327,23:18:00,23:18:00,906,13,7359.21,
17327,23:19:00,23:19:00,907,14,7744.09,
17327,23:20:00,23:20:00,922,15,8045.96,
17327,23:21:00,23:21:00,926,16,8302.77,
17327,23:22:00,23:22:00,149240,17,8737.86,
17327,23:23:00,23:23:00,126807,18,9298.79,
17327,23:24:00,23:24:00,930,19,9725.7,
17327,23:27:00,23:27:00,137934,20,10858.34,
17327,23:29:00,23:29:00,928,21,11904.56,
17327,23:31:00,23:31:00,3110,22,12517.02,
17375,09:27:00,09:28:00,1630,1,0,
17375,09:29:00,09:29:00,1282,2,435.01,
17375,09:32:00,09:32:00,1242,3,1280.27,
17375,09:33:00,09:33:00,1241,4,1731.27,
17375,09:36:00,09:36:00,1106,5,2560.81,
17375,09:37:00,09:37:00,1103,6,2906.12,
17375,09:38:00,09:38:00,1092,7,3324.11,
17375,09:40:00,09:40:00,1098,8,3891.82,
17375,09:42:00,09:42:00,866,9,4722.67,
17375,09:44:00,09:44:00,870,10,5376.12,
17375,09:46:00,09:46:00,871,11,6079.87,
17375,09:48:00,09:48:00,909,12,6820.3,
17375,09:50:00,09:50:00,906,13,7359.21,
17375,09:51:00,09:51:00,907,14,7744.09,
17375,09:52:00,09:52:00,922,15,8045.96,
17375,09:53:00,09:53:00,926,16,8302.77,
17375,09:55:00,09:55:00,149240,17,8737.86,
17375,09:56:00,09:56:00,126807,18,9298.79,
17375,09:58:00,09:58:00,930,19,9725.7,
17375,10:00:00,10:00:00,137934,20,10858.34,
17375,10:03:00,10:03:00,928,21,11904.56,
17375,10:05:00,10:05:00,3110,22,12517.02,
17382,17:51:00,17:51:00,1630,1,0,
17382,17:53:00,17:53:00,1282,2,435.01,
17382,17:55:00,17:55:00,1242,3,1280.27,
17382,17:57:00,17:57:00,1241,4,1731.27,
17382,17:59:00,17:59:00,1106,5,2560.81,
17382,18:00:00,18:00:00,1103,6,2906.12,
17382,18:02:00,18:02:00,1092,7,3324.11,
17382,18:03:00,18:03:00,1098,8,3891.82,
17382,18:05:00,18:05:00,866,9,4722.67,
17382,18:08:00,18:08:00,870,10,5376.12,
17382,18:10:00,18:10:00,871,11,6079.87,
17382,18:12:00,18:12:00,909,12,6820.3,
17382,18:14:00,18:14:00,906,13,7359.21,
17382,18:15:00,18:15:00,907,14,7744.09,
17382,18:16:00,18:16:00,922,15,8045.96,
17382,18:18:00,18:18:00,926,16,8302.77,
17382,18:19:00,18:19:00,149240,17,8737.86,
17382,18:20:00,18:20:00,126807,18,9298.79,
17382,18:22:00,18:22:00,930,19,9725.7,
17382,18:25:00,18:25:00,137934,20,10858.34,
17382,18:27:00,18:27:00,928,21,11904.56,
17382,18:29:00,18:29:00,3110,22,12517.02,
17456,12:39:00,12:39:00,1630,1,0,
17456,12:40:00,12:40:00,1282,2,435.01,
17456,12:43:00,12:43:00,1242,3,1280.27,
17456,12:44:00,12:44:00,1241,4,1731.27,
17456,12:47:00,12:47:00,1106,5,2560.81,
17456,12:47:00,12:47:00,1103,6,2906.12,
17456,12:49:00,12:49:00,1092,7,3324.11,
17456,12:50:00,12:50:00,1098,8,3891.82,
17456,12:52:00,12:52:00,866,9,4722.67,
17456,12:54:00,12:54:00,870,10,5376.12,
17456,12:56:00,12:56:00,871,11,6079.87,
17456,12:59:00,12:59:00,909,12,6820.3,
17456,13:00:00,13:00:00,906,13,7359.21,
17456,13:01:00,13:01:00,907,14,7744.09,
17456,13:02:00,13:02:00,922,15,8045.96,
17456,13:03:00,13:03:00,926,16,8302.77,
17456,13:05:00,13:05:00,149240,17,8737.86,
17456,13:06:00,13:06:00,126807,18,9298.79,
17456,13:07:00,13:07:00,930,19,9725.7,
17456,13:10:00,13:10:00,137934,20,10858.34,
17456,13:13:00,13:13:00,928,21,11904.56,
17456,13:15:00,13:15:00,3110,22,12517.02,
17507,18:53:00,18:53:00,1630,1,0,
17507,18:55:00,18:55:00,1282,2,435.01,
17507,18:57:00,18:57:00,1242,3,1280.27,
17507,18:58:00,18:58:00,1241,4,1731.27,
17507,19:01:00,19:01:00,1106,5,2560.81,
17507,19:02:00,19:02:00,1103,6,2906.12,
17507,19:03:00,19:03:00,1092,7,3324.11,
17507,19:05:00,19:05:00,1098,8,3891.82,
17507,19:07:00,19:07:00,866,9,4722.67,
17507,19:10:00,19:10:00,870,10,5376.12,
17507,19:12:00,19:12:00,871,11,6079.87,
17507,19:14:00,19:14:00,909,12,6820.3,
17507,19:16:00,19:16:00,906,13,7359.21,
17507,19:17:00,19:17:00,907,14,7744.09,
17507,19:18:00,19:18:00,922,15,8045.96,
17507,19:19:00,19:19:00,926,16,8302.77,
17507,19:20:00,19:20:00,149240,17,8737.86,
17507,19:22:00,19:22:00,126807,18,9298.79,
17507,19:23:00,19:23:00,930,19,9725.7,
17507,19:26:00,19:26:00,137934,20,10858.34,
17507,19:29:00,19:29:00,928,21,11904.56,
17507,19:31:00,19:31:00,3110,22,12517.02,
17603,15:18:00,15:18:00,1630,1,0,
17603,15:19:00,15:19:00,1282,2,435.01,
17603,15:22:00,15:22:00,1242,3,1280.27,
17603,15:23:00,15:23:00,1241,4,1731.27,
17603,15:26:00,15:26:00,1106,5,2560.81,
17603,15:27:00,15:27:00,1103,6,2906.12,
17603,15:29:00,15:29:00,1092,7,3324.11,
17603,15:30:00,15:30:00,1098,8,3891.82,
17603,15:32:00,15:32:00,866,9,4722.67,
17603,15:35:00,15:35:00,870,10,5376.12,
17603,15:37:00,15:37:00,871,11,6079.87,
17603,15:39:00,15:39:00,909,12,6820.3,
17603,15:40:00,15:40:00,906,13,7359.21,
17603,15:42:00,15:42:00,907,14,7744.09,
17603,15:43:00,15:43:00,922,15,8045.96,
17603,15:44:00,15:44:00,926,16,8302.77,
17603,15:46:00,15:46:00,149240,17,8737.86,
17603,15:47:00,15:47:00,126807,18,9298.79,
17603,15:48:00,15:48:00,930,19,9725.7,
17603,15:51:00,15:51:00,137934,20,10858.34,
17603,15:54:00,15:54:00,928,21,11904.56,
17603,15:56:00,15:56:00,3110,22,12517.02,
17711,17:14:00,17:14:00,1630,1,0,
17711,17:15:00,17:15:00,1282,2,435.01,
17711,17:18:00,17:18:00,1242,3,1280.27,
17711,17:19:00,17:19:00,1241,4,1731.27,
17711,17:22:00,17:22:00,1106,5,2560.81,
17711,17:23:00,17:23:00,1103,6,2906.12,
17711,17:24:00,17:24:00,1092,7,3324.11,
17711,17:25:00,17:25:00,1098,8,3891.82,
17711,17:27:00,17:27:00,866,9,4722.67,
17711,17:29:00,17:29:00,870,10,5376.12,
17711,17:31:00,17:31:00,871,11,6079.87,
17711,17:33:00,17:33:00,909,12,6820.3,
17711,17:35:00,17:35:00,906,13,7359.21,
17711,17:36:00,17:36:00,907,14,7744.09,
17711,17:37:00,17:37:00,922,15,8045.96,
17711,17:38:00,17:38:00,926,16,8302.77,
17711,17:39:00,17:39:00,149240,17,8737.86,
17711,17:41:00,17:41:00,126807,18,9298.79,
17711,17:42:00,17:42:00,930,19,9725.7,
17711,17:45:00,17:45:00,137934,20,10858.34,
17711,17:47:00,17:47:00,928,21,11904.56,
17711,17:49:00,17:49:00,3110,22,12517.02,
17880,19:26:00,19:26:00,1630,1,0,
17880,19:27:00,19:27:00,1282,2,435.01,
17880,19:30:00,19:30:00,1242,3,1280.27,
17880,19:31:00,19:31:00,1241,4,1731.27,
17880,19:34:00,19:34:00,1106,5,2560.81,
17880,19:35:00,19:35:00,1103,6,2906.12,
17880,19:36:00,19:36:00,1092,7,3324.11,
17880,19:37:00,19:37:00,1098,8,3891.82,
17880,19:39:00,19:39:00,866,9,4722.67,
17880,19:41:00,19:41:00,870,10,5376.12,
17880,19:43:00,19:43:00,871,11,6079.87,
17880,19:45:00,19:45:00,909,12,6820.3,
17880,19:47:00,19:47:00,906,13,7359.21,
17880,19:48:00,19:48:00,907,14,7744.09,
17880,19:49:00,19:49:00,922,15,8045.96,
17880,19:50:00,19:50:00,926,16,8302.77,
17880,19:51:00,19:51:00,149240,17,8737.86,
17880,19:53:00,19:53:00,126807,18,9298.79,
17880,19:54:00,19:54:00,930,19,9725.7,
17880,19:57:00,19:57:00,137934,20,10858.34,
17880,19:59:00,19:59:00,928,21,11904.56,
17880,20:01:00,20:01:00,3110,22,12517.02,
18050,20:31:00,20:31:00,1630,1,0,
18050,20:33:00,20:33:00,1282,2,435.01,
18050,20:35:00,20:35:00,1242,3,1280.27,
18050,20:36:00,20:36:00,1241,4,1731.27,
18050,20:39:00,20:39:00,1106,5,2560.81,
18050,20:40:00,20:40:00,1103,6,2906.12,
18050,20:41:00,20:41:00,1092,7,3324.11,
18050,20:42:00,20:42:00,1098,8,3891.82,
18050,20:44:00,20:44:00,866,9,4722.67,
18050,20:47:00,20:47:00,870,10,5376.12,
18050,20:48:00,20:48:00,871,11,6079.87,
18050,20:50:00,20:50:00,909,12,6820.3,
18050,20:52:00,20:52:00,906,13,7359.21,
18050,20:53:00,20:53:00,907,14,7744.09,
18050,20:54:00,20:54:00,922,15,8045.96,
18050,20:55:00,20:55:00,926,16,8302.77,
18050,20:57:00,20:57:00,149240,17,8737.86,
18050,20:58:00,20:58:00,126807,18,9298.79,
18050,20:59:00,20:59:00,930,19,9725.7,
18050,21:02:00,21:02:00,137934,20,10858.34,
18050,21:05:00,21:05:00,928,21,11904.56,
18050,21:07:00,21:07:00,3110,22,12517.02,
18059,22:01:00,22:01:00,1630,1,0,
18059,22:02:00,22:02:00,1282,2,435.01,
18059,22:05:00,22:05:00,1242,3,1280.27,
18059,22:06:00,22:06:00,1241,4,1731.27,
18059,22:09:00,22:09:00,1106,5,2560.81,
18059,22:09:00,22:09:00,1103,6,2906.12,
18059,22:10:00,22:10:00,1092,7,3324.11,
18059,22:12:00,22:12:00,1098,8,3891.82,
18059,22:14:00,22:14:00,866,9,4722.67,
18059,22:16:00,22:16:00,870,10,5376.12,
18059,22:17:00,22:17:00,871,11,6079.87,
18059,22:19:00,22:19:00,909,12,6820.3,
18059,22:21:00,22:21:00,906,13,7359.21,
18059,22:22:00,22:22:00,907,14,7744.09,
18059,22:23:00,22:23:00,922,15,8045.96,
18059,22:23:00,22:23:00,926,16,8302.77,
18059,22:24:00,22:24:00,149240,17,8737.86,
18059,22:26:00,22:26:00,126807,18,9298.79,
18059,22:27:00,22:27:00,930,19,9725.7,
18059,22:29:00,22:29:00,137934,20,10858.34,
18059,22:32:00,22:32:00,928,21,11904.56,
18059,22:33:00,22:33:00,3110,22,12517.02,
18244,16:41:00,16:41:00,1630,1,0,
18244,16:42:00,16:42:00,1282,2,435.01,
18244,16:45:00,16:45:00,1242,3,1280.27,
18244,16:47:00,16:47:00,1241,4,1731.27,
18244,16:49:00,16:49:00,1106,5,2560.81,
18244,16:50:00,16:50:00,1103,6,2906.12,
18244,16:52:00,16:52:00,1092,7,3324.11,
18244,16:53:00,16:53:00,1098,8,3891.82,
18244,16:56:00,16:56:00,866,9,4722.67,
18244,16:58:00,16:58:00,870,10,5376.12,
18244,17:01:00,17:01:00,871,11,6079.87,
18244,17:03:00,17:03:00,909,12,6820.3,
18244,17:05:00,17:05:00,906,13,7359.21,
18244,17:06:00,17:06:00,907,14,7744.09,
18244,17:08:00,17:08:00,922,15,8045.96,
18244,17:09:00,17:09:00,926,16,8302.77,
18244,17:11:00,17:11:00,149240,17,8737.86,
18244,17:12:00,17:12:00,126807,18,9298.79,
18244,17:14:00,17:14:00,930,19,9725.7,
18244,17:16:00,17:16:00,137934,20,10858.34,
18244,17:19:00,17:19:00,928,21,11904.56,
18244,17:21:00,17:21:00,3110,22,12517.02,
18292,10:53:00,10:53:00,1630,1,0,
18292,10:54:00,10:54:00,1282,2,435.01,
18292,10:57:00,10:57:00,1242,3,1280.27,
18292,10:58:00,10:58:00,1241,4,1731.27,
18292,11:01:00,11:01:00,1106,5,2560.81,
18292,11:01:00,11:01:00,1103,6,2906.12,
18292,11:03:00,11:03:00,1092,7,3324.11,
18292,11:04:00,11:04:00,1098,8,3891.82,
18292,11:06:00,11:06:00,866,9,4722.67,
18292,11:08:00,11:08:00,870,10,5376.12,
18292,11:10:00,11:10:00,871,11,6079.87,
18292,11:12:00,11:12:00,909,12,6820.3,
18292,11:14:00,11:14:00,906,13,7359.21,
18292,11:15:00,11:15:00,907,14,7744.09,
18292,11:16:00,11:16:00,922,15,8045.96,
18292,11:17:00,11:17:00,926,16,8302.77,
18292,11:18:00,11:18:00,149240,17,8737.86,
18292,11:20:00,11:20:00,126807,18,9298.79,
18292,11:21:00,11:21:00,930,19,9725.7,
18292,11:23:00,11:23:00,137934,20,10858.34,
18292,11:26:00,11:26:00,928,21,11904.56,
18292,11:28:00,11:28:00,3110,22,12517.02,
18322,13:54:00,13:54:00,1630,1,0,
18322,13:55:00,13:55:00,1282,2,435.01,
18322,13:58:00,13:58:00,1242,3,1280.27,
18322,13:59:00,13:59:00,1241,4,1731.27,
18322,14:02:00,14:02:00,1106,5,2560.81,
18322,14:03:00,14:03:00,1103,6,2906.12,
18322,14:04:00,14:04:00,1092,7,3324.11,
18322,14:06:00,14:06:00,1098,8,3891.82,
18322,14:08:00,14:08:00,866,9,4722.67,
18322,14:10:00,14:10:00,870,10,5376.12,
18322,14:12:00,14:12:00,871,11,6079.87,
18322,14:14:00,14:14:00,909,12,6820.3,
18322,14:16:00,14:16:00,906,13,7359.21,
18322,14:17:00,14:17:00,907,14,7744.09,
18322,14:19:00,14:19:00,922,15,8045.96,
18322,14:20:00,14:20:00,926,16,8302.77,
18322,14:21:00,14:21:00,149240,17,8737.86,
18322,14:23:00,14:23:00,126807,18,9298.79,
18322,14:24:00,14:24:00,930,19,9725.7,
18322,14:26:00,14:26:00,137934,20,10858.34,
18322,14:29:00,14:29:00,928,21,11904.56,
18322,14:31:00,14:31:00,3110,22,12517.02,
18323,13:11:00,13:11:00,1630,1,0,
18323,13:12:00,13:12:00,1282,2,435.01,
18323,13:15:00,13:15:00,1242,3,1280.27,
18323,13:16:00,13:16:00,1241,4,1731.27,
18323,13:19:00,13:19:00,1106,5,2560.81,
18323,13:20:00,13:20:00,1103,6,2906.12,
18323,13:21:00,13:21:00,1092,7,3324.11,
18323,13:22:00,13:22:00,1098,8,3891.82,
18323,13:24:00,13:24:00,866,9,4722.67,
18323,13:27:00,13:27:00,870,10,5376.12,
18323,13:28:00,13:28:00,871,11,6079.87,
18323,13:31:00,13:31:00,909,12,6820.3,
18323,13:32:00,13:32:00,906,13,7359.21,
18323,13:33:00,13:33:00,907,14,7744.09,
18323,13:34:00,13:34:00,922,15,8045.96,
18323,13:35:00,13:35:00,926,16,8302.77,
18323,13:37:00,13:37:00,149240,17,8737.86,
18323,13:38:00,13:38:00,126807,18,9298.79,
18323,13:39:00,13:39:00,930,19,9725.7,
18323,13:42:00,13:42:00,137934,20,10858.34,
18323,13:45:00,13:45:00,928,21,11904.56,
18323,13:47:00,13:47:00,3110,22,12517.02,
18335,13:00:00,13:00:00,1630,1,0,
18335,13:01:00,13:01:00,1282,2,435.01,
18335,13:04:00,13:04:00,1242,3,1280.27,
18335,13:05:00,13:05:00,1241,4,1731.27,
18335,13:08:00,13:08:00,1106,5,2560.81,
18335,13:09:00,13:09:00,1103,6,2906.12,
18335,13:10:00,13:10:00,1092,7,3324.11,
18335,13:11:00,13:11:00,1098,8,3891.82,
18335,13:13:00,13:13:00,866,9,4722.67,
18335,13:16:00,13:16:00,870,10,5376.12,
18335,13:17:00,13:17:00,871,11,6079.87,
18335,13:20:00,13:20:00,909,12,6820.3,
18335,13:21:00,13:21:00,906,13,7359.21,
18335,13:22:00,13:22:00,907,14,7744.09,
18335,13:23:00,13:23:00,922,15,8045.96,
18335,13:24:00,13:24:00,926,16,8302.77,
18335,13:26:00,13:26:00,149240,17,8737.86,
18335,13:27:00,13:27:00,126807,18,9298.79,
18335,13:28:00,13:28:00,930,19,9725.7,
18335,13:31:00,13:31:00,137934,20,10858.34,
18335,13:34:00,13:34:00,928,21,11904.56,
18335,13:36:00,13:36:00,3110,22,12517.02,
18432,11:41:00,11:41:00,1630,1,0,
18432,11:42:00,11:42:00,1282,2,435.01,
18432,11:45:00,11:45:00,1242,3,1280.27,
18432,11:46:00,11:46:00,1241,4,1731.27,
18432,11:49:00,11:49:00,1106,5,2560.81,
18432,11:49:00,11:49:00,1103,6,2906.12,
18432,11:51:00,11:51:00,1092,7,3324.11,
18432,11:52:00,11:52:00,1098,8,3891.82,
18432,11:54:00,11:54:00,866,9,4722.67,
18432,11:56:00,11:56:00,870,10,5376.12,
18432,11:58:00,11:58:00,871,11,6079.87,
18432,12:01:00,12:01:00,909,12,6820.3,
18432,12:02:00,12:02:00,906,13,7359.21,
18432,12:03:00,12:03:00,907,14,7744.09,
18432,12:04:00,12:04:00,922,15,8045.96,
18432,12:05:00,12:05:00,926,16,8302.77,
18432,12:07:00,12:07:00,149240,17,8737.86,
18432,12:08:00,12:08:00,126807,18,9298.79,
18432,12:09:00,12:09:00,930,19,9725.7,
18432,12:12:00,12:12:00,137934,20,10858.34,
18432,12:15:00,12:15:00,928,21,11904.56,
18432,12:16:00,12:16:00,3110,22,12517.02,
18462,18:09:00,18:09:00,1630,1,0,
18462,18:11:00,18:11:00,1282,2,435.01,
18462,18:13:00,18:13:00,1242,3,1280.27,
18462,18:14:00,18:14:00,1241,4,1731.27,
18462,18:17:00,18:17:00,1106,5,2560.81,
18462,18:18:00,18:18:00,1103,6,2906.12,
18462,18:19:00,18:19:00,1092,7,3324.11,
18462,18:21:00,18:21:00,1098,8,3891.82,
18462,18:23:00,18:23:00,866,9,4722.67,
18462,18:26:00,18:26:00,870,10,5376.12,
18462,18:28:00,18:28:00,871,11,6079.87,
18462,18:30:00,18:30:00,909,12,6820.3,
18462,18:32:00,18:32:00,906,13,7359.21,
18462,18:33:00,18:33:00,907,14,7744.09,
18462,18:34:00,18:34:00,922,15,8045.96,
18462,18:35:00,18:35:00,926,16,8302.77,
18462,18:37:00,18:37:00,149240,17,8737.86,
18462,18:38:00,18:38:00,126807,18,9298.79,
18462,18:40:00,18:40:00,930,19,9725.7,
18462,18:42:00,18:42:00,137934,20,10858.34,
18462,18:45:00,18:45:00,928,21,11904.56,
18462,18:47:00,18:47:00,3110,22,12517.02,
18484,17:33:00,17:33:00,1630,1,0,
18484,17:35:00,17:35:00,1282,2,435.01,
18484,17:37:00,17:37:00,1242,3,1280.27,
18484,17:39:00,17:39:00,1241,4,1731.27,
18484,17:42:00,17:42:00,1106,5,2560.81,
18484,17:43:00,17:43:00,1103,6,2906.12,
18484,17:44:00,17:44:00,1092,7,3324.11,
18484,17:45:00,17:45:00,1098,8,3891.82,
18484,17:48:00,17:48:00,866,9,4722.67,
18484,17:51:00,17:51:00,870,10,5376.12,
18484,17:53:00,17:53:00,871,11,6079.87,
18484,17:55:00,17:55:00,909,12,6820.3,
18484,17:57:00,17:57:00,906,13,7359.21,
18484,17:58:00,17:58:00,907,14,7744.09,
18484,17:59:00,17:59:00,922,15,8045.96,
18484,18:00:00,18:00:00,926,16,8302.77,
18484,18:02:00,18:02:00,149240,17,8737.86,
18484,18:03:00,18:03:00,126807,18,9298.79,
18484,18:05:00,18:05:00,930,19,9725.7,
18484,18:07:00,18:07:00,137934,20,10858.34,
18484,18:10:00,18:10:00,928,21,11904.56,
18484,18:12:00,18:12:00,3110,22,12517.02,
18684,16:57:00,16:57:00,1630,1,0,
18684,16:59:00,16:59:00,1282,2,435.01,
18684,17:01:00,17:01:00,1242,3,1280.27,
18684,17:03:00,17:03:00,1241,4,1731.27,
18684,17:06:00,17:06:00,1106,5,2560.81,
18684,17:07:00,17:07:00,1103,6,2906.12,
18684,17:08:00,17:08:00,1092,7,3324.11,
18684,17:09:00,17:09:00,1098,8,3891.82,
18684,17:12:00,17:12:00,866,9,4722.67,
18684,17:15:00,17:15:00,870,10,5376.12,
18684,17:17:00,17:17:00,871,11,6079.87,
18684,17:19:00,17:19:00,909,12,6820.3,
18684,17:21:00,17:21:00,906,13,7359.21,
18684,17:22:00,17:22:00,907,14,7744.09,
18684,17:24:00,17:24:00,922,15,8045.96,
18684,17:25:00,17:25:00,926,16,8302.77,
18684,17:27:00,17:27:00,149240,17,8737.86,
18684,17:28:00,17:28:00,126807,18,9298.79,
18684,17:30:00,17:30:00,930,19,9725.7,
18684,17:33:00,17:33:00,137934,20,10858.34,
18684,17:35:00,17:35:00,928,21,11904.56,
18684,17:38:00,17:38:00,3110,22,12517.02,
18748,20:02:00,20:02:00,1630,1,0,
18748,20:03:00,20:03:00,1282,2,435.01,
18748,20:06:00,20:06:00,1242,3,1280.27,
18748,20:07:00,20:07:00,1241,4,1731.27,
18748,20:10:00,20:10:00,1106,5,2560.81,
18748,20:11:00,20:11:00,1103,6,2906.12,
18748,20:12:00,20:12:00,1092,7,3324.11,
18748,20:13:00,20:13:00,1098,8,3891.82,
18748,20:15:00,20:15:00,866,9,4722.67,
18748,20:17:00,20:17:00,870,10,5376.12,
18748,20:19:00,20:19:00,871,11,6079.87,
18748,20:21:00,20:21:00,909,12,6820.3,
18748,20:23:00,20:23:00,906,13,7359.21,
18748,20:24:00,20:24:00,907,14,7744.09,
18748,20:25:00,20:25:00,922,15,8045.96,
18748,20:26:00,20:26:00,926,16,8302.77,
18748,20:27:00,20:27:00,149240,17,8737.86,
18748,20:29:00,20:29:00,126807,18,9298.79,
18748,20:30:00,20:30:00,930,19,9725.7,
18748,20:33:00,20:33:00,137934,20,10858.34,
18748,20:35:00,20:35:00,928,21,11904.56,
18748,20:37:00,20:37:00,3110,22,12517.02,
18794,19:38:00,19:38:00,1630,1,0,
18794,19:39:00,19:39:00,1282,2,435.01,
18794,19:42:00,19:42:00,1242,3,1280.27,
18794,19:43:00,19:43:00,1241,4,1731.27,
18794,19:46:00,19:46:00,1106,5,2560.81,
18794,19:47:00,19:47:00,1103,6,2906.12,
18794,19:48:00,19:48:00,1092,7,3324.11,
18794,19:49:00,19:49:00,1098,8,3891.82,
18794,19:51:00,19:51:00,866,9,4722.67,
18794,19:53:00,19:53:00,870,10,5376.12,
18794,19:55:00,19:55:00,871,11,6079.87,
18794,19:57:00,19:57:00,909,12,6820.3,
18794,19:59:00,19:59:00,906,13,7359.21,
18794,20:00:00,20:00:00,907,14,7744.09,
18794,20:01:00,20:01:00,922,15,8045.96,
18794,20:02:00,20:02:00,926,16,8302.77,
18794,20:03:00,20:03:00,149240,17,8737.86,
18794,20:05:00,20:05:00,126807,18,9298.79,
18794,20:06:00,20:06:00,930,19,9725.7,
18794,20:09:00,20:09:00,137934,20,10858.34,
18794,20:11:00,20:11:00,928,21,11904.56,
18794,20:13:00,20:13:00,3110,22,12517.02,
18844,17:42:00,17:42:00,1630,1,0,
18844,17:44:00,17:44:00,1282,2,435.01,
18844,17:46:00,17:46:00,1242,3,1280.27,
18844,17:48:00,17:48:00,1241,4,1731.27,
18844,17:51:00,17:51:00,1106,5,2560.81,
18844,17:52:00,17:52:00,1103,6,2906.12,
18844,17:53:00,17:53:00,1092,7,3324.11,
18844,17:54:00,17:54:00,1098,8,3891.82,
18844,17:57:00,17:57:00,866,9,4722.67,
18844,17:59:00,17:59:00,870,10,5376.12,
18844,18:01:00,18:01:00,871,11,6079.87,
18844,18:04:00,18:04:00,909,12,6820.3,
18844,18:05:00,18:05:00,906,13,7359.21,
18844,18:06:00,18:06:00,907,14,7744.09,
18844,18:08:00,18:08:00,922,15,8045.96,
18844,18:09:00,18:09:00,926,16,8302.77,
18844,18:11:00,18:11:00,149240,17,8737.86,
18844,18:12:00,18:12:00,126807,18,9298.79,
18844,18:13:00,18:13:00,930,19,9725.7,
18844,18:16:00,18:16:00,137934,20,10858.34,
18844,18:19:00,18:19:00,928,21,11904.56,
18844,18:21:00,18:21:00,3110,22,12517.02,
18851,23:11:00,23:11:00,1630,1,0,
18851,23:12:00,23:12:00,1282,2,435.01,
18851,23:14:00,23:14:00,1242,3,1280.27,
18851,23:16:00,23:16:00,1241,4,1731.27,
18851,23:18:00,23:18:00,1106,5,2560.81,
18851,23:18:00,23:18:00,1103,6,2906.12,
18851,23:20:00,23:20:00,1092,7,3324.11,
18851,23:21:00,23:21:00,1098,8,3891.82,
18851,23:22:00,23:22:00,866,9,4722.67,
18851,23:24:00,23:24:00,870,10,5376.12,
18851,23:26:00,23:26:00,871,11,6079.87,
18851,23:28:00,23:28:00,909,12,6820.3,
18851,23:29:00,23:29:00,906,13,7359.21,
18851,23:30:00,23:30:00,907,14,7744.09,
18851,23:31:00,23:31:00,922,15,8045.96,
18851,23:32:00,23:32:00,926,16,8302.77,
18851,23:32:00,23:32:00,149240,17,8737.86,
18851,23:34:00,23:34:00,126807,18,9298.79,
18851,23:35:00,23:35:00,930,19,9725.7,
18851,23:37:00,23:37:00,137934,20,10858.34,
18851,23:40:00,23:40:00,928,21,11904.56,
18851,23:41:00,23:41:00,3110,22,12517.02,
18888,14:42:00,14:42:00,1630,1,0,
18888,14:43:00,14:43:00,1282,2,435.01,
18888,14:46:00,14:46:00,1242,3,1280.27,
18888,14:47:00,14:47:00,1241,4,1731.27,
18888,14:50:00,14:50:00,1106,5,2560.81,
18888,14:51:00,14:51:00,1103,6,2906.12,
18888,14:53:00,14:53:00,1092,7,3324.11,
18888,14:54:00,14:54:00,1098,8,3891.82,
18888,14:56:00,14:56:00,866,9,4722.67,
18888,14:59:00,14:59:00,870,10,5376.12,
18888,15:01:00,15:01:00,871,11,6079.87,
18888,15:03:00,15:03:00,909,12,6820.3,
18888,15:04:00,15:04:00,906,13,7359.21,
18888,15:06:00,15:06:00,907,14,7744.09,
18888,15:07:00,15:07:00,922,15,8045.96,
18888,15:08:00,15:08:00,926,16,8302.77,
18888,15:10:00,15:10:00,149240,17,8737.86,
18888,15:11:00,15:11:00,126807,18,9298.79,
18888,15:12:00,15:12:00,930,19,9725.7,
18888,15:15:00,15:15:00,137934,20,10858.34,
18888,15:18:00,15:18:00,928,21,11904.56,
18888,15:19:00,15:19:00,3110,22,12517.02,
18949,21:26:00,21:26:00,1630,1,0,
18949,21:27:00,21:27:00,1282,2,435.01,
18949,21:30:00,21:30:00,1242,3,1280.27,
18949,21:31:00,21:31:00,1241,4,1731.27,
18949,21:34:00,21:34:00,1106,5,2560.81,
18949,21:34:00,21:34:00,1103,6,2906.12,
18949,21:35:00,21:35:00,1092,7,3324.11,
18949,21:37:00,21:37:00,1098,8,3891.82,
18949,21:39:00,21:39:00,866,9,4722.67,
18949,21:41:00,21:41:00,870,10,5376.12,
18949,21:43:00,21:43:00,871,11,6079.87,
18949,21:45:00,21:45:00,909,12,6820.3,
18949,21:46:00,21:46:00,906,13,7359.21,
18949,21:47:00,21:47:00,907,14,7744.09,
18949,21:48:00,21:48:00,922,15,8045.96,
18949,21:49:00,21:49:00,926,16,8302.77,
18949,21:50:00,21:50:00,149240,17,8737.86,
18949,21:51:00,21:51:00,126807,18,9298.79,
18949,21:52:00,21:52:00,930,19,9725.7,
18949,21:55:00,21:55:00,137934,20,10858.34,
18949,21:57:00,21:57:00,928,21,11904.56,
18949,21:59:00,21:59:00,3110,22,12517.02,
19004,19:38:00,19:38:00,1630,1,0,
19004,19:39:00,19:39:00,1282,2,435.01,
19004,19:42:00,19:42:00,1242,3,1280.27,
19004,19:43:00,19:43:00,1241,4,1731.27,
19004,19:46:00,19:46:00,1106,5,2560.81,
19004,19:47:00,19:47:00,1103,6,2906.12,
19004,19:48:00,19:48:00,1092,7,3324.11,
19004,19:49:00,19:49:00,1098,8,3891.82,
19004,19:51:00,19:51:00,866,9,4722.67,
19004,19:53:00,19:53:00,870,10,5376.12,
19004,19:55:00,19:55:00,871,11,6079.87,
19004,19:57:00,19:57:00,909,12,6820.3,
19004,19:59:00,19:59:00,906,13,7359.21,
19004,20:00:00,20:00:00,907,14,7744.09,
19004,20:01:00,20:01:00,922,15,8045.96,
19004,20:02:00,20:02:00,926,16,8302.77,
19004,20:03:00,20:03:00,149240,17,8737.86,
19004,20:05:00,20:05:00,126807,18,9298.79,
19004,20:06:00,20:06:00,930,19,9725.7,
19004,20:09:00,20:09:00,137934,20,10858.34,
19004,20:11:00,20:11:00,928,21,11904.56,
19004,20:13:00,20:13:00,3110,22,12517.02,
19005,08:46:00,08:46:00,1630,1,0,
19005,08:47:00,08:47:00,1282,2,435.01,
19005,08:50:00,08:50:00,1242,3,1280.27,
19005,08:52:00,08:52:00,1241,4,1731.27,
19005,08:55:00,08:55:00,1106,5,2560.81,
19005,08:55:00,08:55:00,1103,6,2906.12,
19005,08:56:00,08:56:00,1092,7,3324.11,
19005,08:58:00,08:58:00,1098,8,3891.82,
19005,09:00:00,09:00:00,866,9,4722.67,
19005,09:03:00,09:03:00,870,10,5376.12,
19005,09:04:00,09:04:00,871,11,6079.87,
19005,09:07:00,09:07:00,909,12,6820.3,
19005,09:08:00,09:08:00,906,13,7359.21,
19005,09:10:00,09:10:00,907,14,7744.09,
19005,09:11:00,09:11:00,922,15,8045.96,
19005,09:12:00,09:12:00,926,16,8302.77,
19005,09:14:00,09:14:00,149240,17,8737.86,
19005,09:15:00,09:15:00,126807,18,9298.79,
19005,09:17:00,09:17:00,930,19,9725.7,
19005,09:20:00,09:20:00,137934,20,10858.34,
19005,09:22:00,09:22:00,928,21,11904.56,
19005,09:24:00,09:24:00,3110,22,12517.02,
19051,24:10:00,24:10:00,1630,1,0,
19051,24:11:00,24:11:00,1282,2,435.01,
19051,24:14:00,24:14:00,1242,3,1280.27,
19051,24:15:00,24:15:00,1241,4,1731.27,
19051,24:17:00,24:17:00,1106,5,2560.81,
19051,24:18:00,24:18:00,1103,6,2906.12,
19051,24:18:00,24:18:00,1092,7,3324.11,
19051,24:20:00,24:20:00,1098,8,3891.82,
19051,24:21:00,24:21:00,866,9,4722.67,
19051,24:23:00,24:23:00,870,10,5376.12,
19051,24:24:00,24:24:00,871,11,6079.87,
19051,24:26:00,24:26:00,909,12,6820.3,
19051,24:27:00,24:27:00,906,13,7359.21,
19051,24:28:00,24:28:00,907,14,7744.09,
19051,24:29:00,24:29:00,922,15,8045.96,
19051,24:30:00,24:30:00,926,16,8302.77,
19051,24:31:00,24:31:00,149240,17,8737.86,
19051,24:32:00,24:32:00,126807,18,9298.79,
19051,24:33:00,24:33:00,930,19,9725.7,
19051,24:36:00,24:36:00,137934,20,10858.34,
19051,24:38:00,24:38:00,928,21,11904.56,
19051,24:40:00,24:40:00,3110,22,12517.02,
19149,16:49:00,16:49:00,1630,1,0,
19149,16:51:00,16:51:00,1282,2,435.01,
19149,16:53:00,16:53:00,1242,3,1280.27,
19149,16:55:00,16:55:00,1241,4,1731.27,
19149,16:58:00,16:58:00,1106,5,2560.81,
19149,16:59:00,16:59:00,1103,6,2906.12,
19149,17:00:00,17:00:00,1092,7,3324.11,
19149,17:01:00,17:01:00,1098,8,3891.82,
19149,17:04:00,17:04:00,866,9,4722.67,
19149,17:07:00,17:07:00,870,10,5376.12,
19149,17:09:00,17:09:00,871,11,6079.87,
19149,17:11:00,17:11:00,909,12,6820.3,
19149,17:13:00,17:13:00,906,13,7359.21,
19149,17:14:00,17:14:00,907,14,7744.09,
19149,17:16:00,17:16:00,922,15,8045.96,
19149,17:17:00,17:17:00,926,16,8302.77,
19149,17:19:00,17:19:00,149240,17,8737.86,
19149,17:20:00,17:20:00,126807,18,9298.79,
19149,17:22:00,17:22:00,930,19,9725.7,
19149,17:25:00,17:25:00,137934,20,10858.34,
19149,17:27:00,17:27:00,928,21,11904.56,
19149,17:30:00,17:30:00,3110,22,12517.02,
19173,21:01:00,21:01:00,1630,1,0,
19173,21:02:00,21:02:00,1282,2,435.01,
19173,21:05:00,21:05:00,1242,3,1280.27,
19173,21:06:00,21:06:00,1241,4,1731.27,
19173,21:09:00,21:09:00,1106,5,2560.81,
19173,21:09:00,21:09:00,1103,6,2906.12,
19173,21:10:00,21:10:00,1092,7,3324.11,
19173,21:12:00,21:12:00,1098,8,3891.82,
19173,21:14:00,21:14:00,866,9,4722.67,
19173,21:16:00,21:16:00,870,10,5376.12,
19173,21:18:00,21:18:00,871,11,6079.87,
19173,21:20:00,21:20:00,909,12,6820.3,
19173,21:21:00,21:21:00,906,13,7359.21,
19173,21:22:00,21:22:00,907,14,7744.09,
19173,21:23:00,21:23:00,922,15,8045.96,
19173,21:24:00,21:24:00,926,16,8302.77,
19173,21:25:00,21:25:00,149240,17,8737.86,
19173,21:27:00,21:27:00,126807,18,9298.79,
19173,21:28:00,21:28:00,930,19,9725.7,
19173,21:31:00,21:31:00,137934,20,10858.34,
19173,21:33:00,21:33:00,928,21,11904.56,
19173,21:35:00,21:35:00,3110,22,12517.02,
19261,10:17:00,10:17:00,1630,1,0,
19261,10:18:00,10:18:00,1282,2,435.01,
19261,10:21:00,10:21:00,1242,3,1280.27,
19261,10:22:00,10:22:00,1241,4,1731.27,
19261,10:25:00,10:25:00,1106,5,2560.81,
19261,10:26:00,10:26:00,1103,6,2906.12,
19261,10:27:00,10:27:00,1092,7,3324.11,
19261,10:29:00,10:29:00,1098,8,3891.82,
19261,10:31:00,10:31:00,866,9,4722.67,
19261,10:33:00,10:33:00,870,10,5376.12,
19261,10:35:00,10:35:00,871,11,6079.87,
19261,10:37:00,10:37:00,909,12,6820.3,
19261,10:39:00,10:39:00,906,13,7359.21,
19261,10:40:00,10:40:00,907,14,7744.09,
19261,10:41:00,10:41:00,922,15,8045.96,
19261,10:42:00,10:42:00,926,16,8302.77,
19261,10:44:00,10:44:00,149240,17,8737.86,
19261,10:45:00,10:45:00,126807,18,9298.79,
19261,10:47:00,10:47:00,930,19,9725.7,
19261,10:49:00,10:49:00,137934,20,10858.34,
19261,10:52:00,10:52:00,928,21,11904.56,
19261,10:54:00,10:54:00,3110,22,12517.02,
19462,12:49:00,12:49:00,1630,1,0,
19462,12:50:00,12:50:00,1282,2,435.01,
19462,12:53:00,12:53:00,1242,3,1280.27,
19462,12:54:00,12:54:00,1241,4,1731.27,
19462,12:57:00,12:57:00,1106,5,2560.81,
19462,12:57:00,12:57:00,1103,6,2906.12,
19462,12:59:00,12:59:00,1092,7,3324.11,
19462,13:00:00,13:00:00,1098,8,3891.82,
19462,13:02:00,13:02:00,866,9,4722.67,
19462,13:04:00,13:04:00,870,10,5376.12,
19462,13:06:00,13:06:00,871,11,6079.87,
19462,13:09:00,13:09:00,909,12,6820.3,
19462,13:10:00,13:10:00,906,13,7359.21,
19462,13:11:00,13:11:00,907,14,7744.09,
19462,13:12:00,13:12:00,922,15,8045.96,
19462,13:13:00,13:13:00,926,16,8302.77,
19462,13:15:00,13:15:00,149240,17,8737.86,
19462,13:16:00,13:16:00,126807,18,9298.79,
19462,13:17:00,13:17:00,930,19,9725.7,
19462,13:20:00,13:20:00,137934,20,10858.34,
19462,13:23:00,13:23:00,928,21,11904.56,
19462,13:25:00,13:25:00,3110,22,12517.02,
19494,23:22:00,23:22:00,1630,1,0,
19494,23:23:00,23:23:00,1282,2,435.01,
19494,23:25:00,23:25:00,1242,3,1280.27,
19494,23:27:00,23:27:00,1241,4,1731.27,
19494,23:29:00,23:29:00,1106,5,2560.81,
19494,23:29:00,23:29:00,1103,6,2906.12,
19494,23:31:00,23:31:00,1092,7,3324.11,
19494,23:32:00,23:32:00,1098,8,3891.82,
19494,23:33:00,23:33:00,866,9,4722.67,
19494,23:35:00,23:35:00,870,10,5376.12,
19494,23:37:00,23:37:00,871,11,6079.87,
19494,23:38:00,23:38:00,909,12,6820.3,
19494,23:40:00,23:40:00,906,13,7359.21,
19494,23:41:00,23:41:00,907,14,7744.09,
19494,23:41:00,23:41:00,922,15,8045.96,
19494,23:42:00,23:42:00,926,16,8302.77,
19494,23:43:00,23:43:00,149240,17,8737.86,
19494,23:44:00,23:44:00,126807,18,9298.79,
19494,23:45:00,23:45:00,930,19,9725.7,
19494,23:48:00,23:48:00,137934,20,10858.34,
19494,23:50:00,23:50:00,928,21,11904.56,
19494,23:52:00,23:52:00,3110,22,12517.02,
19755,16:15:00,16:16:00,1630,1,0,
19755,16:17:00,16:17:00,1282,2,435.01,
19755,16:20:00,16:20:00,1242,3,1280.27,
19755,16:22:00,16:22:00,1241,4,1731.27,
19755,16:24:00,16:24:00,1106,5,2560.81,
19755,16:25:00,16:25:00,1103,6,2906.12,
19755,16:27:00,16:27:00,1092,7,3324.11,
19755,16:28:00,16:28:00,1098,8,3891.82,
19755,16:30:00,16:30:00,866,9,4722.67,
19755,16:33:00,16:33:00,870,10,5376.12,
19755,16:35:00,16:35:00,871,11,6079.87,
19755,16:38:00,16:38:00,909,12,6820.3,
19755,16:39:00,16:39:00,906,13,7359.21,
19755,16:40:00,16:40:00,907,14,7744.09,
19755,16:42:00,16:42:00,922,15,8045.96,
19755,16:43:00,16:43:00,926,16,8302.77,
19755,16:45:00,16:45:00,149240,17,8737.86,
19755,16:46:00,16:46:00,126807,18,9298.79,
19755,16:48:00,16:48:00,930,19,9725.7,
19755,16:51:00,16:51:00,137934,20,10858.34,
19755,16:54:00,16:54:00,928,21,11904.56,
19755,16:56:00,16:56:00,3110,22,12517.02,
19891,22:49:00,22:49:00,1630,1,0,
19891,22:50:00,22:50:00,1282,2,435.01,
19891,22:53:00,22:53:00,1242,3,1280.27,
19891,22:54:00,22:54:00,1241,4,1731.27,
19891,22:56:00,22:56:00,1106,5,2560.81,
19891,22:57:00,22:57:00,1103,6,2906.12,
19891,22:58:00,22:58:00,1092,7,3324.11,
19891,23:00:00,23:00:00,1098,8,3891.82,
19891,23:01:00,23:01:00,866,9,4722.67,
19891,23:03:00,23:03:00,870,10,5376.12,
19891,23:05:00,23:05:00,871,11,6079.87,
19891,23:07:00,23:07:00,909,12,6820.3,
19891,23:08:00,23:08:00,906,13,7359.21,
19891,23:09:00,23:09:00,907,14,7744.09,
19891,23:10:00,23:10:00,922,15,8045.96,
19891,23:11:00,23:11:00,926,16,8302.77,
19891,23:12:00,23:12:00,149240,17,8737.86,
19891,23:13:00,23:13:00,126807,18,9298.79,
19891,23:14:00,23:14:00,930,19,9725.7,
19891,23:17:00,23:17:00,137934,20,10858.34,
19891,23:19:00,23:19:00,928,21,11904.56,
19891,23:21:00,23:21:00,3110,22,12517.02,
19909,09:39:00,09:39:00,1630,1,0,
19909,09:40:00,09:40:00,1282,2,435.01,
19909,09:43:00,09:43:00,1242,3,1280.27,
19909,09:44:00,09:44:00,1241,4,1731.27,
19909,09:46:00,09:46:00,1106,5,2560.81,
19909,09:47:00,09:47:00,1103,6,2906.12,
19909,09:48:00,09:48:00,1092,7,3324.11,
19909,09:50:00,09:50:00,1098,8,3891.82,
19909,09:52:00,09:52:00,866,9,4722.67,
19909,09:54:00,09:54:00,870,10,5376.12,
19909,09:56:00,09:56:00,871,11,6079.87,
19909,09:58:00,09:58:00,909,12,6820.3,
19909,09:59:00,09:59:00,906,13,7359.21,
19909,10:01:00,10:01:00,907,14,7744.09,
19909,10:02:00,10:02:00,922,15,8045.96,
19909,10:02:00,10:02:00,926,16,8302.77,
19909,10:04:00,10:04:00,149240,17,8737.86,
19909,10:05:00,10:05:00,126807,18,9298.79,
19909,10:06:00,10:06:00,930,19,9725.7,
19909,10:09:00,10:09:00,137934,20,10858.34,
19909,10:12:00,10:12:00,928,21,11904.56,
19909,10:13:00,10:13:00,3110,22,12517.02,
19936,15:26:00,15:26:00,1630,1,0,
19936,15:27:00,15:27:00,1282,2,435.01,
19936,15:30:00,15:30:00,1242,3,1280.27,
19936,15:31:00,15:31:00,1241,4,1731.27,
19936,15:34:00,15:34:00,1106,5,2560.81,
19936,15:35:00,15:35:00,1103,6,2906.12,
19936,15:36:00,15:36:00,1092,7,3324.11,
19936,15:37:00,15:37:00,1098,8,3891.82,
19936,15:39:00,15:39:00,866,9,4722.67,
19936,15:42:00,15:42:00,870,10,5376.12,
19936,15:43:00,15:43:00,871,11,6079.87,
19936,15:46:00,15:46:00,909,12,6820.3,
19936,15:47:00,15:47:00,906,13,7359.21,
19936,15:48:00,15:48:00,907,14,7744.09,
19936,15:49:00,15:49:00,922,15,8045.96,
19936,15:50:00,15:50:00,926,16,8302.77,
19936,15:52:00,15:52:00,149240,17,8737.86,
19936,15:53:00,15:53:00,126807,18,9298.79,
19936,15:54:00,15:54:00,930,19,9725.7,
19936,15:57:00,15:57:00,137934,20,10858.34,
19936,16:00:00,16:00:00,928,21,11904.56,
19936,16:02:00,16:02:00,3110,22,12517.02,
20015,12:12:00,12:12:00,1630,1,0,
20015,12:13:00,12:13:00,1282,2,435.01,
20015,12:16:00,12:16:00,1242,3,1280.27,
20015,12:17:00,12:17:00,1241,4,1731.27,
20015,12:20:00,12:20:00,1106,5,2560.81,
20015,12:20:00,12:20:00,1103,6,2906.12,
20015,12:22:00,12:22:00,1092,7,3324.11,
20015,12:23:00,12:23:00,1098,8,3891.82,
20015,12:25:00,12:25:00,866,9,4722.67,
20015,12:27:00,12:27:00,870,10,5376.12,
20015,12:29:00,12:29:00,871,11,6079.87,
20015,12:32:00,12:32:00,909,12,6820.3,
20015,12:33:00,12:33:00,906,13,7359.21,
20015,12:34:00,12:34:00,907,14,7744.09,
20015,12:35:00,12:35:00,922,15,8045.96,
20015,12:36:00,12:36:00,926,16,8302.77,
20015,12:38:00,12:38:00,149240,17,8737.86,
20015,12:39:00,12:39:00,126807,18,9298.79,
20015,12:40:00,12:40:00,930,19,9725.7,
20015,12:43:00,12:43:00,137934,20,10858.34,
20015,12:46:00,12:46:00,928,21,11904.56,
20015,12:47:00,12:47:00,3110,22,12517.02,
20039,12:21:00,12:21:00,1630,1,0,
20039,12:22:00,12:22:00,1282,2,435.01,
20039,12:25:00,12:25:00,1242,3,1280.27,
20039,12:26:00,12:26:00,1241,4,1731.27,
20039,12:29:00,12:29:00,1106,5,2560.81,
20039,12:29:00,12:29:00,1103,6,2906.12,
20039,12:31:00,12:31:00,1092,7,3324.11,
20039,12:32:00,12:32:00,1098,8,3891.82,
20039,12:34:00,12:34:00,866,9,4722.67,
20039,12:36:00,12:36:00,870,10,5376.12,
20039,12:38:00,12:38:00,871,11,6079.87,
20039,12:41:00,12:41:00,909,12,6820.3,
20039,12:42:00,12:42:00,906,13,7359.21,
20039,12:43:00,12:43:00,907,14,7744.09,
20039,12:44:00,12:44:00,922,15,8045.96,
20039,12:45:00,12:45:00,926,16,8302.77,
20039,12:47:00,12:47:00,149240,17,8737.86,
20039,12:48:00,12:48:00,126807,18,9298.79,
20039,12:49:00,12:49:00,930,19,9725.7,
20039,12:52:00,12:52:00,137934,20,10858.34,
20039,12:55:00,12:55:00,928,21,11904.56,
20039,12:56:00,12:56:00,3110,22,12517.02,
20061,17:41:00,17:41:00,1630,1,0,
20061,17:42:00,17:42:00,1282,2,435.01,
20061,17:45:00,17:45:00,1242,3,1280.27,
20061,17:46:00,17:46:00,1241,4,1731.27,
20061,17:49:00,17:49:00,1106,5,2560.81,
20061,17:50:00,17:50:00,1103,6,2906.12,
20061,17:51:00,17:51:00,1092,7,3324.11,
20061,17:52:00,17:52:00,1098,8,3891.82,
20061,17:54:00,17:54:00,866,9,4722.67,
20061,17:56:00,17:56:00,870,10,5376.12,
20061,17:58:00,17:58:00,871,11,6079.87,
20061,18:00:00,18:00:00,909,12,6820.3,
20061,18:02:00,18:02:00,906,13,7359.21,
20061,18:03:00,18:03:00,907,14,7744.09,
20061,18:04:00,18:04:00,922,15,8045.96,
20061,18:05:00,18:05:00,926,16,8302.77,
20061,18:06:00,18:06:00,149240,17,8737.86,
20061,18:08:00,18:08:00,126807,18,9298.79,
20061,18:09:00,18:09:00,930,19,9725.7,
20061,18:12:00,18:12:00,137934,20,10858.34,
20061,18:14:00,18:14:00,928,21,11904.56,
20061,18:16:00,18:16:00,3110,22,12517.02,
20160,13:34:00,13:34:00,1630,1,0,
20160,13:35:00,13:35:00,1282,2,435.01,
20160,13:38:00,13:38:00,1242,3,1280.27,
20160,13:39:00,13:39:00,1241,4,1731.27,
20160,13:42:00,13:42:00,1106,5,2560.81,
20160,13:43:00,13:43:00,1103,6,2906.12,
20160,13:44:00,13:44:00,1092,7,3324.11,
20160,13:46:00,13:46:00,1098,8,3891.82,
20160,13:48:00,13:48:00,866,9,4722.67,
20160,13:50:00,13:50:00,870,10,5376.12,
20160,13:52:00,13:52:00,871,11,6079.87,
20160,13:54:00,13:54:00,909,12,6820.3,
20160,13:56:00,13:56:00,906,13,7359.21,
20160,13:57:00,13:57:00,907,14,7744.09,
20160,13:58:00,13:58:00,922,15,8045.96,
20160,13:59:00,13:59:00,926,16,8302.77,
20160,14:01:00,14:01:00,149240,17,8737.86,
20160,14:02:00,14:02:00,126807,18,9298.79,
20160,14:04:00,14:04:00,930,19,9725.7,
20160,14:06:00,14:06:00,137934,20,10858.34,
20160,14:09:00,14:09:00,928,21,11904.56,
20160,14:11:00,14:11:00,3110,22,12517.02,
20197,12:21:00,12:21:00,1630,1,0,
20197,12:22:00,12:22:00,1282,2,435.01,
20197,12:25:00,12:25:00,1242,3,1280.27,
20197,12:26:00,12:26:00,1241,4,1731.27,
20197,12:29:00,12:29:00,1106,5,2560.81,
20197,12:29:00,12:29:00,1103,6,2906.12,
20197,12:31:00,12:31:00,1092,7,3324.11,
20197,12:32:00,12:32:00,1098,8,3891.82,
20197,12:34:00,12:34:00,866,9,4722.67,
20197,12:36:00,12:36:00,870,10,5376.12,
20197,12:38:00,12:38:00,871,11,6079.87,
20197,12:41:00,12:41:00,909,12,6820.3,
20197,12:42:00,12:42:00,906,13,7359.21,
20197,12:43:00,12:43:00,907,14,7744.09,
20197,12:44:00,12:44:00,922,15,8045.96,
20197,12:45:00,12:45:00,926,16,8302.77,
20197,12:47:00,12:47:00,149240,17,8737.86,
20197,12:48:00,12:48:00,126807,18,9298.79,
20197,12:49:00,12:49:00,930,19,9725.7,
20197,12:52:00,12:52:00,137934,20,10858.34,
20197,12:55:00,12:55:00,928,21,11904.56,
20197,12:56:00,12:56:00,3110,22,12517.02,
20263,15:59:00,15:59:00,1630,1,0,
20263,16:00:00,16:00:00,1282,2,435.01,
20263,16:03:00,16:03:00,1242,3,1280.27,
20263,16:05:00,16:05:00,1241,4,1731.27,
20263,16:07:00,16:07:00,1106,5,2560.81,
20263,16:08:00,16:08:00,1103,6,2906.12,
20263,16:10:00,16:10:00,1092,7,3324.11,
20263,16:11:00,16:11:00,1098,8,3891.82,
20263,16:13:00,16:13:00,866,9,4722.67,
20263,16:16:00,16:16:00,870,10,5376.12,
20263,16:18:00,16:18:00,871,11,6079.87,
20263,16:21:00,16:21:00,909,12,6820.3,
20263,16:22:00,16:22:00,906,13,7359.21,
20263,16:23:00,16:23:00,907,14,7744.09,
20263,16:25:00,16:25:00,922,15,8045.96,
20263,16:26:00,16:26:00,926,16,8302.77,
20263,16:28:00,16:28:00,149240,17,8737.86,
20263,16:29:00,16:29:00,126807,18,9298.79,
20263,16:31:00,16:31:00,930,19,9725.7,
20263,16:34:00,16:34:00,137934,20,10858.34,
20263,16:37:00,16:37:00,928,21,11904.56,
20263,16:39:00,16:39:00,3110,22,12517.02,
20276,23:12:00,23:12:00,1630,1,0,
20276,23:13:00,23:13:00,1282,2,435.01,
20276,23:16:00,23:16:00,1242,3,1280.27,
20276,23:17:00,23:17:00,1241,4,1731.27,
20276,23:19:00,23:19:00,1106,5,2560.81,
20276,23:20:00,23:20:00,1103,6,2906.12,
20276,23:21:00,23:21:00,1092,7,3324.11,
20276,23:22:00,23:22:00,1098,8,3891.82,
20276,23:23:00,23:23:00,866,9,4722.67,
20276,23:25:00,23:25:00,870,10,5376.12,
20276,23:27:00,23:27:00,871,11,6079.87,
20276,23:28:00,23:28:00,909,12,6820.3,
20276,23:30:00,23:30:00,906,13,7359.21,
20276,23:31:00,23:31:00,907,14,7744.09,
20276,23:32:00,23:32:00,922,15,8045.96,
20276,23:32:00,23:32:00,926,16,8302.77,
20276,23:33:00,23:33:00,149240,17,8737.86,
20276,23:35:00,23:35:00,126807,18,9298.79,
20276,23:35:00,23:35:00,930,19,9725.7,
20276,23:38:00,23:38:00,137934,20,10858.34,
20276,23:40:00,23:40:00,928,21,11904.56,
20276,23:41:00,23:41:00,3110,22,12517.02,
20277,09:03:00,09:03:00,1630,1,0,
20277,09:04:00,09:04:00,1282,2,435.01,
20277,09:07:00,09:07:00,1242,3,1280.27,
20277,09:08:00,09:08:00,1241,4,1731.27,
20277,09:10:00,09:10:00,1106,5,2560.81,
20277,09:11:00,09:11:00,1103,6,2906.12,
20277,09:12:00,09:12:00,1092,7,3324.11,
20277,09:13:00,09:13:00,1098,8,3891.82,
20277,09:15:00,09:15:00,866,9,4722.67,
20277,09:18:00,09:18:00,870,10,5376.12,
20277,09:19:00,09:19:00,871,11,6079.87,
20277,09:21:00,09:21:00,909,12,6820.3,
20277,09:23:00,09:23:00,906,13,7359.21,
20277,09:24:00,09:24:00,907,14,7744.09,
20277,09:25:00,09:25:00,922,15,8045.96,
20277,09:26:00,09:26:00,926,16,8302.77,
20277,09:27:00,09:27:00,149240,17,8737.86,
20277,09:28:00,09:28:00,126807,18,9298.79,
20277,09:29:00,09:29:00,930,19,9725.7,
20277,09:32:00,09:32:00,137934,20,10858.34,
20277,09:35:00,09:35:00,928,21,11904.56,
20277,09:36:00,09:36:00,3110,22,12517.02,
20289,13:00:00,13:00:00,1630,1,0,
20289,13:01:00,13:01:00,1282,2,435.01,
20289,13:04:00,13:04:00,1242,3,1280.27,
20289,13:05:00,13:05:00,1241,4,1731.27,
20289,13:08:00,13:08:00,1106,5,2560.81,
20289,13:09:00,13:09:00,1103,6,2906.12,
20289,13:10:00,13:10:00,1092,7,3324.11,
20289,13:11:00,13:11:00,1098,8,3891.82,
20289,13:13:00,13:13:00,866,9,4722.67,
20289,13:16:00,13:16:00,870,10,5376.12,
20289,13:17:00,13:17:00,871,11,6079.87,
20289,13:20:00,13:20:00,909,12,6820.3,
20289,13:21:00,13:21:00,906,13,7359.21,
20289,13:22:00,13:22:00,907,14,7744.09,
20289,13:23:00,13:23:00,922,15,8045.96,
20289,13:24:00,13:24:00,926,16,8302.77,
20289,13:26:00,13:26:00,149240,17,8737.86,
20289,13:27:00,13:27:00,126807,18,9298.79,
20289,13:28:00,13:28:00,930,19,9725.7,
20289,13:31:00,13:31:00,137934,20,10858.34,
20289,13:34:00,13:34:00,928,21,11904.56,
20289,13:36:00,13:36:00,3110,22,12517.02,
20310,20:41:00,20:41:00,1630,1,0,
20310,20:43:00,20:43:00,1282,2,435.01,
20310,20:45:00,20:45:00,1242,3,1280.27,
20310,20:46:00,20:46:00,1241,4,1731.27,
20310,20:49:00,20:49:00,1106,5,2560.81,
20310,20:50:00,20:50:00,1103,6,2906.12,
20310,20:51:00,20:51:00,1092,7,3324.11,
20310,20:52:00,20:52:00,1098,8,3891.82,
20310,20:54:00,20:54:00,866,9,4722.67,
20310,20:57:00,20:57:00,870,10,5376.12,
20310,20:58:00,20:58:00,871,11,6079.87,
20310,21:00:00,21:00:00,909,12,6820.3,
20310,21:02:00,21:02:00,906,13,7359.21,
20310,21:03:00,21:03:00,907,14,7744.09,
20310,21:04:00,21:04:00,922,15,8045.96,
20310,21:05:00,21:05:00,926,16,8302.77,
20310,21:07:00,21:07:00,149240,17,8737.86,
20310,21:08:00,21:08:00,126807,18,9298.79,
20310,21:09:00,21:09:00,930,19,9725.7,
20310,21:12:00,21:12:00,137934,20,10858.34,
20310,21:15:00,21:15:00,928,21,11904.56,
20310,21:17:00,21:17:00,3110,22,12517.02,
20333,14:14:00,14:14:00,1630,1,0,
20333,14:15:00,14:15:00,1282,2,435.01,
20333,14:18:00,14:18:00,1242,3,1280.27,
20333,14:19:00,14:19:00,1241,4,1731.27,
20333,14:22:00,14:22:00,1106,5,2560.81,
20333,14:23:00,14:23:00,1103,6,2906.12,
20333,14:25:00,14:25:00,1092,7,3324.11,
20333,14:26:00,14:26:00,1098,8,3891.82,
20333,14:28:00,14:28:00,866,9,4722.67,
20333,14:31:00,14:31:00,870,10,5376.12,
20333,14:33:00,14:33:00,871,11,6079.87,
20333,14:35:00,14:35:00,909,12,6820.3,
20333,14:36:00,14:36:00,906,13,7359.21,
20333,14:38:00,14:38:00,907,14,7744.09,
20333,14:39:00,14:39:00,922,15,8045.96,
20333,14:40:00,14:40:00,926,16,8302.77,
20333,14:42:00,14:42:00,149240,17,8737.86,
20333,14:43:00,14:43:00,126807,18,9298.79,
20333,14:44:00,14:44:00,930,19,9725.7,
20333,14:47:00,14:47:00,137934,20,10858.34,
20333,14:50:00,14:50:00,928,21,11904.56,
20333,14:51:00,14:51:00,3110,22,12517.02,
20341,09:55:00,09:55:00,1630,1,0,
20341,09:56:00,09:56:00,1282,2,435.01,
20341,09:59:00,09:59:00,1242,3,1280.27,
20341,10:00:00,10:00:00,1241,4,1731.27,
20341,10:03:00,10:03:00,1106,5,2560.81,
20341,10:04:00,10:04:00,1103,6,2906.12,
20341,10:05:00,10:05:00,1092,7,3324.11,
20341,10:07:00,10:07:00,1098,8,3891.82,
20341,10:09:00,10:09:00,866,9,4722.67,
20341,10:11:00,10:11:00,870,10,5376.12,
20341,10:13:00,10:13:00,871,11,6079.87,
20341,10:15:00,10:15:00,909,12,6820.3,
20341,10:17:00,10:17:00,906,13,7359.21,
20341,10:18:00,10:18:00,907,14,7744.09,
20341,10:19:00,10:19:00,922,15,8045.96,
20341,10:20:00,10:20:00,926,16,8302.77,
20341,10:22:00,10:22:00,149240,17,8737.86,
20341,10:23:00,10:23:00,126807,18,9298.79,
20341,10:25:00,10:25:00,930,19,9725.7,
20341,10:27:00,10:27:00,137934,20,10858.34,
20341,10:30:00,10:30:00,928,21,11904.56,
20341,10:32:00,10:32:00,3110,22,12517.02,
20441,19:13:00,19:13:00,1630,1,0,
20441,19:15:00,19:15:00,1282,2,435.01,
20441,19:17:00,19:17:00,1242,3,1280.27,
20441,19:18:00,19:18:00,1241,4,1731.27,
20441,19:21:00,19:21:00,1106,5,2560.81,
20441,19:22:00,19:22:00,1103,6,2906.12,
20441,19:23:00,19:23:00,1092,7,3324.11,
20441,19:25:00,19:25:00,1098,8,3891.82,
20441,19:27:00,19:27:00,866,9,4722.67,
20441,19:29:00,19:29:00,870,10,5376.12,
20441,19:31:00,19:31:00,871,11,6079.87,
20441,19:33:00,19:33:00,909,12,6820.3,
20441,19:35:00,19:35:00,906,13,7359.21,
20441,19:36:00,19:36:00,907,14,7744.09,
20441,19:37:00,19:37:00,922,15,8045.96,
20441,19:38:00,19:38:00,926,16,8302.77,
20441,19:40:00,19:40:00,149240,17,8737.86,
20441,19:41:00,19:41:00,126807,18,9298.79,
20441,19:43:00,19:43:00,930,19,9725.7,
20441,19:45:00,19:45:00,137934,20,10858.34,
20441,19:48:00,19:48:00,928,21,11904.56,
20441,19:50:00,19:50:00,3110,22,12517.02,
20480,18:44:00,18:44:00,1630,1,0,
20480,18:46:00,18:46:00,1282,2,435.01,
20480,18:48:00,18:48:00,1242,3,1280.27,
20480,18:49:00,18:49:00,1241,4,1731.27,
20480,18:52:00,18:52:00,1106,5,2560.81,
20480,18:53:00,18:53:00,1103,6,2906.12,
20480,18:54:00,18:54:00,1092,7,3324.11,
20480,18:56:00,18:56:00,1098,8,3891.82,
20480,18:58:00,18:58:00,866,9,4722.67,
20480,19:01:00,19:01:00,870,10,5376.12,
20480,19:03:00,19:03:00,871,11,6079.87,
20480,19:05:00,19:05:00,909,12,6820.3,
20480,19:07:00,19:07:00,906,13,7359.21,
20480,19:08:00,19:08:00,907,14,7744.09,
20480,19:09:00,19:09:00,922,15,8045.96,
20480,19:10:00,19:10:00,926,16,8302.77,
20480,19:12:00,19:12:00,149240,17,8737.86,
20480,19:13:00,19:13:00,126807,18,9298.79,
20480,19:15:00,19:15:00,930,19,9725.7,
20480,19:17:00,19:17:00,137934,20,10858.34,
20480,19:20:00,19:20:00,928,21,11904.56,
20480,19:22:00,19:22:00,3110,22,12517.02,
20528,11:31:00,11:31:00,1630,1,0,
20528,11:32:00,11:32:00,1282,2,435.01,
20528,11:35:00,11:35:00,1242,3,1280.27,
20528,11:36:00,11:36:00,1241,4,1731.27,
20528,11:39:00,11:39:00,1106,5,2560.81,
20528,11:39:00,11:39:00,1103,6,2906.12,
20528,11:41:00,11:41:00,1092,7,3324.11,
20528,11:42:00,11:42:00,1098,8,3891.82,
20528,11:44:00,11:44:00,866,9,4722.67,
20528,11:46:00,11:46:00,870,10,5376.12,
20528,11:48:00,11:48:00,871,11,6079.87,
20528,11:51:00,11:51:00,909,12,6820.3,
20528,11:52:00,11:52:00,906,13,7359.21,
20528,11:53:00,11:53:00,907,14,7744.09,
20528,11:54:00,11:54:00,922,15,8045.96,
20528,11:55:00,11:55:00,926,16,8302.77,
20528,11:57:00,11:57:00,149240,17,8737.86,
20528,11:58:00,11:58:00,126807,18,9298.79,
20528,11:59:00,11:59:00,930,19,9725.7,
20528,12:02:00,12:02:00,137934,20,10858.34,
20528,12:05:00,12:05:00,928,21,11904.56,
20528,12:06:00,12:06:00,3110,22,12517.02,
20568,10:17:00,10:17:00,1630,1,0,
20568,10:18:00,10:18:00,1282,2,435.01,
20568,10:21:00,10:21:00,1242,3,1280.27,
20568,10:22:00,10:22:00,1241,4,1731.27,
20568,10:25:00,10:25:00,1106,5,2560.81,
20568,10:25:00,10:25:00,1103,6,2906.12,
20568,10:27:00,10:27:00,1092,7,3324.11,
20568,10:28:00,10:28:00,1098,8,3891.82,
20568,10:30:00,10:30:00,866,9,4722.67,
20568,10:32:00,10:32:00,870,10,5376.12,
20568,10:34:00,10:34:00,871,11,6079.87,
20568,10:36:00,10:36:00,909,12,6820.3,
20568,10:38:00,10:38:00,906,13,7359.21,
20568,10:39:00,10:39:00,907,14,7744.09,
20568,10:40:00,10:40:00,922,15,8045.96,
20568,10:41:00,10:41:00,926,16,8302.77,
20568,10:42:00,10:42:00,149240,17,8737.86,
20568,10:43:00,10:43:00,126807,18,9298.79,
20568,10:45:00,10:45:00,930,19,9725.7,
20568,10:47:00,10:47:00,137934,20,10858.34,
20568,10:50:00,10:50:00,928,21,11904.56,
20568,10:52:00,10:52:00,3110,22,12517.02,
20573,17:58:00,17:59:00,1630,1,0,
20573,18:00:00,18:00:00,1282,2,435.01,
20573,18:03:00,18:03:00,1242,3,1280.27,
20573,18:04:00,18:04:00,1241,4,1731.27,
20573,18:07:00,18:07:00,1106,5,2560.81,
20573,18:08:00,18:08:00,1103,6,2906.12,
20573,18:09:00,18:09:00,1092,7,3324.11,
20573,18:10:00,18:10:00,1098,8,3891.82,
20573,18:12:00,18:12:00,866,9,4722.67,
20573,18:14:00,18:14:00,870,10,5376.12,
20573,18:16:00,18:16:00,871,11,6079.87,
20573,18:18:00,18:18:00,909,12,6820.3,
20573,18:20:00,18:20:00,906,13,7359.21,
20573,18:21:00,18:21:00,907,14,7744.09,
20573,18:22:00,18:22:00,922,15,8045.96,
20573,18:23:00,18:23:00,926,16,8302.77,
20573,18:24:00,18:24:00,149240,17,8737.86,
20573,18:26:00,18:26:00,126807,18,9298.79,
20573,18:27:00,18:27:00,930,19,9725.7,
20573,18:30:00,18:30:00,137934,20,10858.34,
20573,18:32:00,18:32:00,928,21,11904.56,
20573,18:34:00,18:34:00,3110,22,12517.02,
20777,20:02:00,20:02:00,1630,1,0,
20777,20:03:00,20:03:00,1282,2,435.01,
20777,20:06:00,20:06:00,1242,3,1280.27,
20777,20:07:00,20:07:00,1241,4,1731.27,
20777,20:10:00,20:10:00,1106,5,2560.81,
20777,20:11:00,20:11:00,1103,6,2906.12,
20777,20:12:00,20:12:00,1092,7,3324.11,
20777,20:13:00,20:13:00,1098,8,3891.82,
20777,20:15:00,20:15:00,866,9,4722.67,
20777,20:17:00,20:17:00,870,10,5376.12,
20777,20:19:00,20:19:00,871,11,6079.87,
20777,20:21:00,20:21:00,909,12,6820.3,
20777,20:23:00,20:23:00,906,13,7359.21,
20777,20:24:00,20:24:00,907,14,7744.09,
20777,20:25:00,20:25:00,922,15,8045.96,
20777,20:26:00,20:26:00,926,16,8302.77,
20777,20:27:00,20:27:00,149240,17,8737.86,
20777,20:29:00,20:29:00,126807,18,9298.79,
20777,20:30:00,20:30:00,930,19,9725.7,
20777,20:33:00,20:33:00,137934,20,10858.34,
20777,20:35:00,20:35:00,928,21,11904.56,
20777,20:37:00,20:37:00,3110,22,12517.02,
20900,20:37:00,20:37:00,1630,1,0,
20900,20:38:00,20:38:00,1282,2,435.01,
20900,20:41:00,20:41:00,1242,3,1280.27,
20900,20:42:00,20:42:00,1241,4,1731.27,
20900,20:45:00,20:45:00,1106,5,2560.81,
20900,20:45:00,20:45:00,1103,6,2906.12,
20900,20:46:00,20:46:00,1092,7,3324.11,
20900,20:48:00,20:48:00,1098,8,3891.82,
20900,20:50:00,20:50:00,866,9,4722.67,
20900,20:52:00,20:52:00,870,10,5376.12,
20900,20:54:00,20:54:00,871,11,6079.87,
20900,20:56:00,20:56:00,909,12,6820.3,
20900,20:57:00,20:57:00,906,13,7359.21,
20900,20:58:00,20:58:00,907,14,7744.09,
20900,20:59:00,20:59:00,922,15,8045.96,
20900,21:00:00,21:00:00,926,16,8302.77,
20900,21:01:00,21:01:00,149240,17,8737.86,
20900,21:03:00,21:03:00,126807,18,9298.79,
20900,21:04:00,21:04:00,930,19,9725.7,
20900,21:07:00,21:07:00,137934,20,10858.34,
20900,21:09:00,21:09:00,928,21,11904.56,
20900,21:11:00,21:11:00,3110,22,12517.02,
20941,08:54:00,08:54:00,1630,1,0,
20941,08:55:00,08:55:00,1282,2,435.01,
20941,08:58:00,08:58:00,1242,3,1280.27,
20941,09:00:00,09:00:00,1241,4,1731.27,
20941,09:03:00,09:03:00,1106,5,2560.81,
20941,09:03:00,09:03:00,1103,6,2906.12,
20941,09:04:00,09:04:00,1092,7,3324.11,
20941,09:06:00,09:06:00,1098,8,3891.82,
20941,09:08:00,09:08:00,866,9,4722.67,
20941,09:11:00,09:11:00,870,10,5376.12,
20941,09:12:00,09:12:00,871,11,6079.87,
20941,09:15:00,09:15:00,909,12,6820.3,
20941,09:16:00,09:16:00,906,13,7359.21,
20941,09:18:00,09:18:00,907,14,7744.09,
20941,09:19:00,09:19:00,922,15,8045.96,
20941,09:20:00,09:20:00,926,16,8302.77,
20941,09:22:00,09:22:00,149240,17,8737.86,
20941,09:23:00,09:23:00,126807,18,9298.79,
20941,09:24:00,09:24:00,930,19,9725.7,
20941,09:27:00,09:27:00,137934,20,10858.34,
20941,09:30:00,09:30:00,928,21,11904.56,
20941,09:32:00,09:32:00,3110,22,12517.02,
20960,21:14:00,21:14:00,1630,1,0,
20960,21:15:00,21:15:00,1282,2,435.01,
20960,21:18:00,21:18:00,1242,3,1280.27,
20960,21:19:00,21:19:00,1241,4,1731.27,
20960,21:22:00,21:22:00,1106,5,2560.81,
20960,21:22:00,21:22:00,1103,6,2906.12,
20960,21:23:00,21:23:00,1092,7,3324.11,
20960,21:25:00,21:25:00,1098,8,3891.82,
20960,21:27:00,21:27:00,866,9,4722.67,
20960,21:29:00,21:29:00,870,10,5376.12,
20960,21:31:00,21:31:00,871,11,6079.87,
20960,21:33:00,21:33:00,909,12,6820.3,
20960,21:34:00,21:34:00,906,13,7359.21,
20960,21:35:00,21:35:00,907,14,7744.09,
20960,21:36:00,21:36:00,922,15,8045.96,
20960,21:37:00,21:37:00,926,16,8302.77,
20960,21:38:00,21:38:00,149240,17,8737.86,
20960,21:40:00,21:40:00,126807,18,9298.79,
20960,21:41:00,21:41:00,930,19,9725.7,
20960,21:43:00,21:43:00,137934,20,10858.34,
20960,21:46:00,21:46:00,928,21,11904.56,
20960,21:48:00,21:48:00,3110,22,12517.02,
21119,17:24:00,17:24:00,1630,1,0,
21119,17:26:00,17:26:00,1282,2,435.01,
21119,17:28:00,17:28:00,1242,3,1280.27,
21119,17:30:00,17:30:00,1241,4,1731.27,
21119,17:33:00,17:33:00,1106,5,2560.81,
21119,17:34:00,17:34:00,1103,6,2906.12,
21119,17:35:00,17:35:00,1092,7,3324.11,
21119,17:36:00,17:36:00,1098,8,3891.82,
21119,17:39:00,17:39:00,866,9,4722.67,
21119,17:42:00,17:42:00,870,10,5376.12,
21119,17:44:00,17:44:00,871,11,6079.87,
21119,17:46:00,17:46:00,909,12,6820.3,
21119,17:48:00,17:48:00,906,13,7359.21,
21119,17:49:00,17:49:00,907,14,7744.09,
21119,17:50:00,17:50:00,922,15,8045.96,
21119,17:51:00,17:51:00,926,16,8302.77,
21119,17:53:00,17:53:00,149240,17,8737.86,
21119,17:55:00,17:55:00,126807,18,9298.79,
21119,17:56:00,17:56:00,930,19,9725.7,
21119,17:59:00,17:59:00,137934,20,10858.34,
21119,18:02:00,18:02:00,928,21,11904.56,
21119,18:04:00,18:04:00,3110,22,12517.02,
21120,15:16:00,15:16:00,1630,1,0,
21120,15:17:00,15:17:00,1282,2,435.01,
21120,15:20:00,15:20:00,1242,3,1280.27,
21120,15:21:00,15:21:00,1241,4,1731.27,
21120,15:24:00,15:24:00,1106,5,2560.81,
21120,15:25:00,15:25:00,1103,6,2906.12,
21120,15:26:00,15:26:00,1092,7,3324.11,
21120,15:27:00,15:27:00,1098,8,3891.82,
21120,15:29:00,15:29:00,866,9,4722.67,
21120,15:32:00,15:32:00,870,10,5376.12,
21120,15:33:00,15:33:00,871,11,6079.87,
21120,15:36:00,15:36:00,909,12,6820.3,
21120,15:37:00,15:37:00,906,13,7359.21,
21120,15:38:00,15:38:00,907,14,7744.09,
21120,15:39:00,15:39:00,922,15,8045.96,
21120,15:40:00,15:40:00,926,16,8302.77,
21120,15:42:00,15:42:00,149240,17,8737.86,
21120,15:43:00,15:43:00,126807,18,9298.79,
21120,15:44:00,15:44:00,930,19,9725.7,
21120,15:47:00,15:47:00,137934,20,10858.34,
21120,15:50:00,15:50:00,928,21,11904.56,
21120,15:52:00,15:52:00,3110,22,12517.02,
21153,09:52:00,09:52:00,1630,1,0,
21153,09:53:00,09:53:00,1282,2,435.01,
21153,09:56:00,09:56:00,1242,3,1280.27,
21153,09:57:00,09:57:00,1241,4,1731.27,
21153,09:59:00,09:59:00,1106,5,2560.81,
21153,10:00:00,10:00:00,1103,6,2906.12,
21153,10:01:00,10:01:00,1092,7,3324.11,
21153,10:03:00,10:03:00,1098,8,3891.82,
21153,10:05:00,10:05:00,866,9,4722.67,
21153,10:07:00,10:07:00,870,10,5376.12,
21153,10:09:00,10:09:00,871,11,6079.87,
21153,10:11:00,10:11:00,909,12,6820.3,
21153,10:12:00,10:12:00,906,13,7359.21,
21153,10:14:00,10:14:00,907,14,7744.09,
21153,10:15:00,10:15:00,922,15,8045.96,
21153,10:15:00,10:15:00,926,16,8302.77,
21153,10:17:00,10:17:00,149240,17,8737.86,
21153,10:18:00,10:18:00,126807,18,9298.79,
21153,10:19:00,10:19:00,930,19,9725.7,
21153,10:22:00,10:22:00,137934,20,10858.34,
21153,10:25:00,10:25:00,928,21,11904.56,
21153,10:26:00,10:26:00,3110,22,12517.02,
21178,16:45:00,16:45:00,1630,1,0,
21178,16:46:00,16:46:00,1282,2,435.01,
21178,16:49:00,16:49:00,1242,3,1280.27,
21178,16:50:00,16:50:00,1241,4,1731.27,
21178,16:53:00,16:53:00,1106,5,2560.81,
21178,16:54:00,16:54:00,1103,6,2906.12,
21178,16:55:00,16:55:00,1092,7,3324.11,
21178,16:56:00,16:56:00,1098,8,3891.82,
21178,16:58:00,16:58:00,866,9,4722.67,
21178,17:00:00,17:00:00,870,10,5376.12,
21178,17:02:00,17:02:00,871,11,6079.87,
21178,17:04:00,17:04:00,909,12,6820.3,
21178,17:06:00,17:06:00,906,13,7359.21,
21178,17:07:00,17:07:00,907,14,7744.09,
21178,17:08:00,17:08:00,922,15,8045.96,
21178,17:09:00,17:09:00,926,16,8302.77,
21178,17:10:00,17:10:00,149240,17,8737.86,
21178,17:12:00,17:12:00,126807,18,9298.79,
21178,17:13:00,17:13:00,930,19,9725.7,
21178,17:16:00,17:16:00,137934,20,10858.34,
21178,17:18:00,17:18:00,928,21,11904.56,
21178,17:20:00,17:20:00,3110,22,12517.02,
21234,14:33:00,14:33:00,1630,1,0,
21234,14:34:00,14:34:00,1282,2,435.01,
21234,14:37:00,14:37:00,1242,3,1280.27,
21234,14:38:00,14:38:00,1241,4,1731.27,
21234,14:41:00,14:41:00,1106,5,2560.81,
21234,14:42:00,14:42:00,1103,6,2906.12,
21234,14:44:00,14:44:00,1092,7,3324.11,
21234,14:45:00,14:45:00,1098,8,3891.82,
21234,14:47:00,14:47:00,866,9,4722.67,
21234,14:50:00,14:50:00,870,10,5376.12,
21234,14:52:00,14:52:00,871,11,6079.87,
21234,14:54:00,14:54:00,909,12,6820.3,
21234,14:55:00,14:55:00,906,13,7359.21,
21234,14:57:00,14:57:00,907,14,7744.09,
21234,14:58:00,14:58:00,922,15,8045.96,
21234,14:59:00,14:59:00,926,16,8302.77,
21234,15:01:00,15:01:00,149240,17,8737.86,
21234,15:02:00,15:02:00,126807,18,9298.79,
21234,15:03:00,15:03:00,930,19,9725.7,
21234,15:06:00,15:06:00,137934,20,10858.34,
21234,15:09:00,15:09:00,928,21,11904.56,
21234,15:10:00,15:10:00,3110,22,12517.02,
21285,20:51:00,20:51:00,1630,1,0,
21285,20:53:00,20:53:00,1282,2,435.01,
21285,20:55:00,20:55:00,1242,3,1280.27,
21285,20:56:00,20:56:00,1241,4,1731.27,
21285,20:59:00,20:59:00,1106,5,2560.81,
21285,21:00:00,21:00:00,1103,6,2906.12,
21285,21:01:00,21:01:00,1092,7,3324.11,
21285,21:02:00,21:02:00,1098,8,3891.82,
21285,21:04:00,21:04:00,866,9,4722.67,
21285,21:07:00,21:07:00,870,10,5376.12,
21285,21:08:00,21:08:00,871,11,6079.87,
21285,21:10:00,21:10:00,909,12,6820.3,
21285,21:12:00,21:12:00,906,13,7359.21,
21285,21:13:00,21:13:00,907,14,7744.09,
21285,21:14:00,21:14:00,922,15,8045.96,
21285,21:15:00,21:15:00,926,16,8302.77,
21285,21:17:00,21:17:00,149240,17,8737.86,
21285,21:18:00,21:18:00,126807,18,9298.79,
21285,21:19:00,21:19:00,930,19,9725.7,
21285,21:22:00,21:22:00,137934,20,10858.34,
21285,21:25:00,21:25:00,928,21,11904.56,
21285,21:27:00,21:27:00,3110,22,12517.02,
21307,18:27:00,18:27:00,1630,1,0,
21307,18:28:00,18:28:00,1282,2,435.01,
21307,18:31:00,18:31:00,1242,3,1280.27,
21307,18:32:00,18:32:00,1241,4,1731.27,
21307,18:35:00,18:35:00,1106,5,2560.81,
21307,18:36:00,18:36:00,1103,6,2906.12,
21307,18:37:00,18:37:00,1092,7,3324.11,
21307,18:38:00,18:38:00,1098,8,3891.82,
21307,18:40:00,18:40:00,866,9,4722.67,
21307,18:42:00,18:42:00,870,10,5376.12,
21307,18:44:00,18:44:00,871,11,6079.87,
21307,18:46:00,18:46:00,909,12,6820.3,
21307,18:48:00,18:48:00,906,13,7359.21,
21307,18:49:00,18:49:00,907,14,7744.09,
21307,18:50:00,18:50:00,922,15,8045.96,
21307,18:51:00,18:51:00,926,16,8302.77,
21307,18:52:00,18:52:00,149240,17,8737.86,
21307,18:54:00,18:54:00,126807,18,9298.79,
21307,18:55:00,18:55:00,930,19,9725.7,
21307,18:58:00,18:58:00,137934,20,10858.34,
21307,19:00:00,19:00:00,928,21,11904.56,
21307,19:02:00,19:02:00,3110,22,12517.02,
21334,08:10:00,08:11:00,1630,1,0,
21334,08:12:00,08:12:00,1282,2,435.01,
21334,08:15:00,08:15:00,1242,3,1280.27,
21334,08:17:00,08:17:00,1241,4,1731.27,
21334,08:20:00,08:20:00,1106,5,2560.81,
21334,08:20:00,08:20:00,1103,6,2906.12,
21334,08:22:00,08:22:00,1092,7,3324.11,
21334,08:23:00,08:23:00,1098,8,3891.82,
21334,08:25:00,08:25:00,866,9,4722.67,
21334,08:28:00,08:28:00,870,10,5376.12,
21334,08:30:00,08:30:00,871,11,6079.87,
21334,08:32:00,08:32:00,909,12,6820.3,
21334,08:34:00,08:34:00,906,13,7359.21,
21334,08:35:00,08:35:00,907,14,7744.09,
21334,08:37:00,08:37:00,922,15,8045.96,
21334,08:38:00,08:38:00,926,16,8302.77,
21334,08:39:00,08:39:00,149240,17,8737.86,
21334,08:41:00,08:41:00,126807,18,9298.79,
21334,08:43:00,08:43:00,930,19,9725.7,
21334,08:45:00,08:45:00,137934,20,10858.34,
21334,08:48:00,08:48:00,928,21,11904.56,
21334,08:50:00,08:50:00,3110,22,12517.02,
21493,21:50:00,21:50:00,1630,1,0,
21493,21:51:00,21:51:00,1282,2,435.01,
21493,21:54:00,21:54:00,1242,3,1280.27,
21493,21:55:00,21:55:00,1241,4,1731.27,
21493,21:58:00,21:58:00,1106,5,2560.81,
21493,21:58:00,21:58:00,1103,6,2906.12,
21493,21:59:00,21:59:00,1092,7,3324.11,
21493,22:01:00,22:01:00,1098,8,3891.82,
21493,22:03:00,22:03:00,866,9,4722.67,
21493,22:05:00,22:05:00,870,10,5376.12,
21493,22:06:00,22:06:00,871,11,6079.87,
21493,22:08:00,22:08:00,909,12,6820.3,
21493,22:10:00,22:10:00,906,13,7359.21,
21493,22:11:00,22:11:00,907,14,7744.09,
21493,22:12:00,22:12:00,922,15,8045.96,
21493,22:13:00,22:13:00,926,16,8302.77,
21493,22:14:00,22:14:00,149240,17,8737.86,
21493,22:15:00,22:15:00,126807,18,9298.79,
21493,22:16:00,22:16:00,930,19,9725.7,
21493,22:18:00,22:18:00,137934,20,10858.34,
21493,22:21:00,22:21:00,928,21,11904.56,
21493,22:23:00,22:23:00,3110,22,12517.02,
21666,22:50:00,22:50:00,1630,1,0,
21666,22:51:00,22:51:00,1282,2,435.01,
21666,22:54:00,22:54:00,1242,3,1280.27,
21666,22:55:00,22:55:00,1241,4,1731.27,
21666,22:57:00,22:57:00,1106,5,2560.81,
21666,22:58:00,22:58:00,1103,6,2906.12,
21666,22:59:00,22:59:00,1092,7,3324.11,
21666,23:00:00,23:00:00,1098,8,3891.82,
21666,23:02:00,23:02:00,866,9,4722.67,
21666,23:04:00,23:04:00,870,10,5376.12,
21666,23:06:00,23:06:00,871,11,6079.87,
21666,23:07:00,23:07:00,909,12,6820.3,
21666,23:09:00,23:09:00,906,13,7359.21,
21666,23:10:00,23:10:00,907,14,7744.09,
21666,23:11:00,23:11:00,922,15,8045.96,
21666,23:12:00,23:12:00,926,16,8302.77,
21666,23:13:00,23:13:00,149240,17,8737.86,
21666,23:14:00,23:14:00,126807,18,9298.79,
21666,23:15:00,23:15:00,930,19,9725.7,
21666,23:17:00,23:17:00,137934,20,10858.34,
21666,23:20:00,23:20:00,928,21,11904.56,
21666,23:21:00,23:21:00,3110,22,12517.02,
21696,16:16:00,16:16:00,1630,1,0,
21696,16:17:00,16:17:00,1282,2,435.01,
21696,16:20:00,16:20:00,1242,3,1280.27,
21696,16:21:00,16:21:00,1241,4,1731.27,
21696,16:24:00,16:24:00,1106,5,2560.81,
21696,16:25:00,16:25:00,1103,6,2906.12,
21696,16:26:00,16:26:00,1092,7,3324.11,
21696,16:27:00,16:27:00,1098,8,3891.82,
21696,16:29:00,16:29:00,866,9,4722.67,
21696,16:32:00,16:32:00,870,10,5376.12,
21696,16:33:00,16:33:00,871,11,6079.87,
21696,16:36:00,16:36:00,909,12,6820.3,
21696,16:37:00,16:37:00,906,13,7359.21,
21696,16:38:00,16:38:00,907,14,7744.09,
21696,16:39:00,16:39:00,922,15,8045.96,
21696,16:40:00,16:40:00,926,16,8302.77,
21696,16:42:00,16:42:00,149240,17,8737.86,
21696,16:43:00,16:43:00,126807,18,9298.79,
21696,16:44:00,16:44:00,930,19,9725.7,
21696,16:47:00,16:47:00,137934,20,10858.34,
21696,16:50:00,16:50:00,928,21,11904.56,
21696,16:52:00,16:52:00,3110,22,12517.02,
21720,14:45:00,14:45:00,1630,1,0,
21720,14:46:00,14:46:00,1282,2,435.01,
21720,14:49:00,14:49:00,1242,3,1280.27,
21720,14:50:00,14:50:00,1241,4,1731.27,
21720,14:53:00,14:53:00,1106,5,2560.81,
21720,14:54:00,14:54:00,1103,6,2906.12,
21720,14:55:00,14:55:00,1092,7,3324.11,
21720,14:56:00,14:56:00,1098,8,3891.82,
21720,14:58:00,14:58:00,866,9,4722.67,
21720,15:01:00,15:01:00,870,10,5376.12,
21720,15:02:00,15:02:00,871,11,6079.87,
21720,15:05:00,15:05:00,909,12,6820.3,
21720,15:06:00,15:06:00,906,13,7359.21,
21720,15:07:00,15:07:00,907,14,7744.09,
21720,15:08:00,15:08:00,922,15,8045.96,
21720,15:09:00,15:09:00,926,16,8302.77,
21720,15:11:00,15:11:00,149240,17,8737.86,
21720,15:12:00,15:12:00,126807,18,9298.79,
21720,15:13:00,15:13:00,930,19,9725.7,
21720,15:16:00,15:16:00,137934,20,10858.34,
21720,15:19:00,15:19:00,928,21,11904.56,
21720,15:21:00,15:21:00,3110,22,12517.02,
21786,10:05:00,10:05:00,1630,1,0,
21786,10:06:00,10:06:00,1282,2,435.01,
21786,10:09:00,10:09:00,1242,3,1280.27,
21786,10:10:00,10:10:00,1241,4,1731.27,
21786,10:13:00,10:13:00,1106,5,2560.81,
21786,10:13:00,10:13:00,1103,6,2906.12,
21786,10:15:00,10:15:00,1092,7,3324.11,
21786,10:16:00,10:16:00,1098,8,3891.82,
21786,10:18:00,10:18:00,866,9,4722.67,
21786,10:20:00,10:20:00,870,10,5376.12,
21786,10:22:00,10:22:00,871,11,6079.87,
21786,10:24:00,10:24:00,909,12,6820.3,
21786,10:26:00,10:26:00,906,13,7359.21,
21786,10:27:00,10:27:00,907,14,7744.09,
21786,10:28:00,10:28:00,922,15,8045.96,
21786,10:29:00,10:29:00,926,16,8302.77,
21786,10:30:00,10:30:00,149240,17,8737.86,
21786,10:31:00,10:31:00,126807,18,9298.79,
21786,10:33:00,10:33:00,930,19,9725.7,
21786,10:35:00,10:35:00,137934,20,10858.34,
21786,10:38:00,10:38:00,928,21,11904.56,
21786,10:40:00,10:40:00,3110,22,12517.02,
21822,13:11:00,13:11:00,1630,1,0,
21822,13:12:00,13:12:00,1282,2,435.01,
21822,13:15:00,13:15:00,1242,3,1280.27,
21822,13:16:00,13:16:00,1241,4,1731.27,
21822,13:19:00,13:19:00,1106,5,2560.81,
21822,13:20:00,13:20:00,1103,6,2906.12,
21822,13:21:00,13:21:00,1092,7,3324.11,
21822,13:22:00,13:22:00,1098,8,3891.82,
21822,13:24:00,13:24:00,866,9,4722.67,
21822,13:27:00,13:27:00,870,10,5376.12,
21822,13:28:00,13:28:00,871,11,6079.87,
21822,13:31:00,13:31:00,909,12,6820.3,
21822,13:32:00,13:32:00,906,13,7359.21,
21822,13:33:00,13:33:00,907,14,7744.09,
21822,13:34:00,13:34:00,922,15,8045.96,
21822,13:35:00,13:35:00,926,16,8302.77,
21822,13:37:00,13:37:00,149240,17,8737.86,
21822,13:38:00,13:38:00,126807,18,9298.79,
21822,13:39:00,13:39:00,930,19,9725.7,
21822,13:42:00,13:42:00,137934,20,10858.34,
21822,13:45:00,13:45:00,928,21,11904.56,
21822,13:47:00,13:47:00,3110,22,12517.02,
21825,23:22:00,23:22:00,1630,1,0,
21825,23:23:00,23:23:00,1282,2,435.01,
21825,23:25:00,23:25:00,1242,3,1280.27,
21825,23:27:00,23:27:00,1241,4,1731.27,
21825,23:29:00,23:29:00,1106,5,2560.81,
21825,23:29:00,23:29:00,1103,6,2906.12,
21825,23:31:00,23:31:00,1092,7,3324.11,
21825,23:32:00,23:32:00,1098,8,3891.82,
21825,23:33:00,23:33:00,866,9,4722.67,
21825,23:35:00,23:35:00,870,10,5376.12,
21825,23:37:00,23:37:00,871,11,6079.87,
21825,23:38:00,23:38:00,909,12,6820.3,
21825,23:40:00,23:40:00,906,13,7359.21,
21825,23:41:00,23:41:00,907,14,7744.09,
21825,23:41:00,23:41:00,922,15,8045.96,
21825,23:42:00,23:42:00,926,16,8302.77,
21825,23:43:00,23:43:00,149240,17,8737.86,
21825,23:44:00,23:44:00,126807,18,9298.79,
21825,23:45:00,23:45:00,930,19,9725.7,
21825,23:48:00,23:48:00,137934,20,10858.34,
21825,23:50:00,23:50:00,928,21,11904.56,
21825,23:52:00,23:52:00,3110,22,12517.02,
21826,13:58:00,13:58:00,1630,1,0,
21826,13:59:00,13:59:00,1282,2,435.01,
21826,14:02:00,14:02:00,1242,3,1280.27,
21826,14:03:00,14:03:00,1241,4,1731.27,
21826,14:06:00,14:06:00,1106,5,2560.81,
21826,14:07:00,14:07:00,1103,6,2906.12,
21826,14:08:00,14:08:00,1092,7,3324.11,
21826,14:09:00,14:09:00,1098,8,3891.82,
21826,14:11:00,14:11:00,866,9,4722.67,
21826,14:14:00,14:14:00,870,10,5376.12,
21826,14:15:00,14:15:00,871,11,6079.87,
21826,14:18:00,14:18:00,909,12,6820.3,
21826,14:19:00,14:19:00,906,13,7359.21,
21826,14:20:00,14:20:00,907,14,7744.09,
21826,14:21:00,14:21:00,922,15,8045.96,
21826,14:22:00,14:22:00,926,16,8302.77,
21826,14:24:00,14:24:00,149240,17,8737.86,
21826,14:25:00,14:25:00,126807,18,9298.79,
21826,14:26:00,14:26:00,930,19,9725.7,
21826,14:29:00,14:29:00,137934,20,10858.34,
21826,14:32:00,14:32:00,928,21,11904.56,
21826,14:34:00,14:34:00,3110,22,12517.02,
21862,09:39:00,09:39:00,1630,1,0,
21862,09:40:00,09:40:00,1282,2,435.01,
21862,09:43:00,09:43:00,1242,3,1280.27,
21862,09:44:00,09:44:00,1241,4,1731.27,
21862,09:46:00,09:46:00,1106,5,2560.81,
21862,09:47:00,09:47:00,1103,6,2906.12,
21862,09:48:00,09:48:00,1092,7,3324.11,
21862,09:50:00,09:50:00,1098,8,3891.82,
21862,09:52:00,09:52:00,866,9,4722.67,
21862,09:54:00,09:54:00,870,10,5376.12,
21862,09:56:00,09:56:00,871,11,6079.87,
21862,09:58:00,09:58:00,909,12,6820.3,
21862,09:59:00,09:59:00,906,13,7359.21,
21862,10:01:00,10:01:00,907,14,7744.09,
21862,10:02:00,10:02:00,922,15,8045.96,
21862,10:02:00,10:02:00,926,16,8302.77,
21862,10:04:00,10:04:00,149240,17,8737.86,
21862,10:05:00,10:05:00,126807,18,9298.79,
21862,10:06:00,10:06:00,930,19,9725.7,
21862,10:09:00,10:09:00,137934,20,10858.34,
21862,10:12:00,10:12:00,928,21,11904.56,
21862,10:13:00,10:13:00,3110,22,12517.02,
21868,19:51:00,19:52:00,1630,1,0,
21868,19:54:00,19:54:00,1282,2,435.01,
21868,19:56:00,19:56:00,1242,3,1280.27,
21868,19:57:00,19:57:00,1241,4,1731.27,
21868,20:00:00,20:00:00,1106,5,2560.81,
21868,20:01:00,20:01:00,1103,6,2906.12,
21868,20:02:00,20:02:00,1092,7,3324.11,
21868,20:04:00,20:04:00,1098,8,3891.82,
21868,20:06:00,20:06:00,866,9,4722.67,
21868,20:08:00,20:08:00,870,10,5376.12,
21868,20:10:00,20:10:00,871,11,6079.87,
21868,20:12:00,20:12:00,909,12,6820.3,
21868,20:14:00,20:14:00,906,13,7359.21,
21868,20:15:00,20:15:00,907,14,7744.09,
21868,20:16:00,20:16:00,922,15,8045.96,
21868,20:17:00,20:17:00,926,16,8302.77,
21868,20:18:00,20:18:00,149240,17,8737.86,
21868,20:20:00,20:20:00,126807,18,9298.79,
21868,20:21:00,20:21:00,930,19,9725.7,
21868,20:24:00,20:24:00,137934,20,10858.34,
21868,20:27:00,20:27:00,928,21,11904.56,
21868,20:29:00,20:29:00,3110,22,12517.02,
21930,13:49:00,13:49:00,1630,1,0,
21930,13:50:00,13:50:00,1282,2,435.01,
21930,13:53:00,13:53:00,1242,3,1280.27,
21930,13:54:00,13:54:00,1241,4,1731.27,
21930,13:57:00,13:57:00,1106,5,2560.81,
21930,13:58:00,13:58:00,1103,6,2906.12,
21930,13:59:00,13:59:00,1092,7,3324.11,
21930,14:00:00,14:00:00,1098,8,3891.82,
21930,14:02:00,14:02:00,866,9,4722.67,
21930,14:05:00,14:05:00,870,10,5376.12,
21930,14:06:00,14:06:00,871,11,6079.87,
21930,14:09:00,14:09:00,909,12,6820.3,
21930,14:10:00,14:10:00,906,13,7359.21,
21930,14:11:00,14:11:00,907,14,7744.09,
21930,14:12:00,14:12:00,922,15,8045.96,
21930,14:13:00,14:13:00,926,16,8302.77,
21930,14:15:00,14:15:00,149240,17,8737.86,
21930,14:16:00,14:16:00,126807,18,9298.79,
21930,14:17:00,14:17:00,930,19,9725.7,
21930,14:20:00,14:20:00,137934,20,10858.34,
21930,14:23:00,14:23:00,928,21,11904.56,
21930,14:25:00,14:25:00,3110,22,12517.02,
22137,11:52:00,11:52:00,1630,1,0,
22137,11:53:00,11:53:00,1282,2,435.01,
22137,11:56:00,11:56:00,1242,3,1280.27,
22137,11:57:00,11:57:00,1241,4,1731.27,
22137,12:00:00,12:00:00,1106,5,2560.81,
22137,12:00:00,12:00:00,1103,6,2906.12,
22137,12:02:00,12:02:00,1092,7,3324.11,
22137,12:03:00,12:03:00,1098,8,3891.82,
22137,12:05:00,12:05:00,866,9,4722.67,
22137,12:07:00,12:07:00,870,10,5376.12,
22137,12:09:00,12:09:00,871,11,6079.87,
22137,12:12:00,12:12:00,909,12,6820.3,
22137,12:13:00,12:13:00,906,13,7359.21,
22137,12:14:00,12:14:00,907,14,7744.09,
22137,12:15:00,12:15:00,922,15,8045.96,
22137,12:16:00,12:16:00,926,16,8302.77,
22137,12:18:00,12:18:00,149240,17,8737.86,
22137,12:19:00,12:19:00,126807,18,9298.79,
22137,12:20:00,12:20:00,930,19,9725.7,
22137,12:23:00,12:23:00,137934,20,10858.34,
22137,12:26:00,12:26:00,928,21,11904.56,
22137,12:27:00,12:27:00,3110,22,12517.02,
22265,08:39:00,08:39:00,1630,1,0,
22265,08:40:00,08:40:00,1282,2,435.01,
22265,08:43:00,08:43:00,1242,3,1280.27,
22265,08:44:00,08:44:00,1241,4,1731.27,
22265,08:46:00,08:46:00,1106,5,2560.81,
22265,08:47:00,08:47:00,1103,6,2906.12,
22265,08:48:00,08:48:00,1092,7,3324.11,
22265,08:49:00,08:49:00,1098,8,3891.82,
22265,08:51:00,08:51:00,866,9,4722.67,
22265,08:54:00,08:54:00,870,10,5376.12,
22265,08:55:00,08:55:00,871,11,6079.87,
22265,08:57:00,08:57:00,909,12,6820.3,
22265,08:59:00,08:59:00,906,13,7359.21,
22265,09:00:00,09:00:00,907,14,7744.09,
22265,09:01:00,09:01:00,922,15,8045.96,
22265,09:02:00,09:02:00,926,16,8302.77,
22265,09:03:00,09:03:00,149240,17,8737.86,
22265,09:04:00,09:04:00,126807,18,9298.79,
22265,09:05:00,09:05:00,930,19,9725.7,
22265,09:08:00,09:08:00,137934,20,10858.34,
22265,09:11:00,09:11:00,928,21,11904.56,
22265,09:12:00,09:12:00,3110,22,12517.02,
22291,13:44:00,13:44:00,1630,1,0,
22291,13:45:00,13:45:00,1282,2,435.01,
22291,13:48:00,13:48:00,1242,3,1280.27,
22291,13:49:00,13:49:00,1241,4,1731.27,
22291,13:52:00,13:52:00,1106,5,2560.81,
22291,13:53:00,13:53:00,1103,6,2906.12,
22291,13:54:00,13:54:00,1092,7,3324.11,
22291,13:56:00,13:56:00,1098,8,3891.82,
22291,13:58:00,13:58:00,866,9,4722.67,
22291,14:00:00,14:00:00,870,10,5376.12,
22291,14:02:00,14:02:00,871,11,6079.87,
22291,14:04:00,14:04:00,909,12,6820.3,
22291,14:06:00,14:06:00,906,13,7359.21,
22291,14:07:00,14:07:00,907,14,7744.09,
22291,14:08:00,14:08:00,922,15,8045.96,
22291,14:09:00,14:09:00,926,16,8302.77,
22291,14:11:00,14:11:00,149240,17,8737.86,
22291,14:12:00,14:12:00,126807,18,9298.79,
22291,14:14:00,14:14:00,930,19,9725.7,
22291,14:16:00,14:16:00,137934,20,10858.34,
22291,14:19:00,14:19:00,928,21,11904.56,
22291,14:21:00,14:21:00,3110,22,12517.02,
22312,16:07:00,16:07:00,1630,1,0,
22312,16:08:00,16:08:00,1282,2,435.01,
22312,16:11:00,16:11:00,1242,3,1280.27,
22312,16:13:00,16:13:00,1241,4,1731.27,
22312,16:15:00,16:15:00,1106,5,2560.81,
22312,16:16:00,16:16:00,1103,6,2906.12,
22312,16:18:00,16:18:00,1092,7,3324.11,
22312,16:19:00,16:19:00,1098,8,3891.82,
22312,16:21:00,16:21:00,866,9,4722.67,
22312,16:24:00,16:24:00,870,10,5376.12,
22312,16:26:00,16:26:00,871,11,6079.87,
22312,16:29:00,16:29:00,909,12,6820.3,
22312,16:30:00,16:30:00,906,13,7359.21,
22312,16:31:00,16:31:00,907,14,7744.09,
22312,16:33:00,16:33:00,922,15,8045.96,
22312,16:34:00,16:34:00,926,16,8302.77,
22312,16:36:00,16:36:00,149240,17,8737.86,
22312,16:37:00,16:37:00,126807,18,9298.79,
22312,16:39:00,16:39:00,930,19,9725.7,
22312,16:42:00,16:42:00,137934,20,10858.34,
22312,16:45:00,16:45:00,928,21,11904.56,
22312,16:47:00,16:47:00,3110,22,12517.02,
22356,08:12:00,08:12:00,1630,1,0,
22356,08:13:00,08:13:00,1282,2,435.01,
22356,08:16:00,08:16:00,1242,3,1280.27,
22356,08:17:00,08:17:00,1241,4,1731.27,
22356,08:19:00,08:19:00,1106,5,2560.81,
22356,08:20:00,08:20:00,1103,6,2906.12,
22356,08:21:00,08:21:00,1092,7,3324.11,
22356,08:22:00,08:22:00,1098,8,3891.82,
22356,08:24:00,08:24:00,866,9,4722.67,
22356,08:27:00,08:27:00,870,10,5376.12,
22356,08:28:00,08:28:00,871,11,6079.87,
22356,08:30:00,08:30:00,909,12,6820.3,
22356,08:32:00,08:32:00,906,13,7359.21,
22356,08:33:00,08:33:00,907,14,7744.09,
22356,08:34:00,08:34:00,922,15,8045.96,
22356,08:35:00,08:35:00,926,16,8302.77,
22356,08:36:00,08:36:00,149240,17,8737.86,
22356,08:37:00,08:37:00,126807,18,9298.79,
22356,08:38:00,08:38:00,930,19,9725.7,
22356,08:41:00,08:41:00,137934,20,10858.34,
22356,08:44:00,08:44:00,928,21,11904.56,
22356,08:45:00,08:45:00,3110,22,12517.02,
22632,08:51:00,08:51:00,1630,1,0,
22632,08:52:00,08:52:00,1282,2,435.01,
22632,08:55:00,08:55:00,1242,3,1280.27,
22632,08:56:00,08:56:00,1241,4,1731.27,
22632,08:58:00,08:58:00,1106,5,2560.81,
22632,08:59:00,08:59:00,1103,6,2906.12,
22632,09:00:00,09:00:00,1092,7,3324.11,
22632,09:01:00,09:01:00,1098,8,3891.82,
22632,09:03:00,09:03:00,866,9,4722.67,
22632,09:06:00,09:06:00,870,10,5376.12,
22632,09:07:00,09:07:00,871,11,6079.87,
22632,09:09:00,09:09:00,909,12,6820.3,
22632,09:11:00,09:11:00,906,13,7359.21,
22632,09:12:00,09:12:00,907,14,7744.09,
22632,09:13:00,09:13:00,922,15,8045.96,
22632,09:14:00,09:14:00,926,16,8302.77,
22632,09:15:00,09:15:00,149240,17,8737.86,
22632,09:16:00,09:16:00,126807,18,9298.79,
22632,09:17:00,09:17:00,930,19,9725.7,
22632,09:20:00,09:20:00,137934,20,10858.34,
22632,09:23:00,09:23:00,928,21,11904.56,
22632,09:24:00,09:24:00,3110,22,12517.02,
22633,21:39:00,21:39:00,1630,1,0,
22633,21:40:00,21:40:00,1282,2,435.01,
22633,21:43:00,21:43:00,1242,3,1280.27,
22633,21:44:00,21:44:00,1241,4,1731.27,
22633,21:46:00,21:46:00,1106,5,2560.81,
22633,21:47:00,21:47:00,1103,6,2906.12,
22633,21:48:00,21:48:00,1092,7,3324.11,
22633,21:50:00,21:50:00,1098,8,3891.82,
22633,21:52:00,21:52:00,866,9,4722.67,
22633,21:54:00,21:54:00,870,10,5376.12,
22633,21:55:00,21:55:00,871,11,6079.87,
22633,21:57:00,21:57:00,909,12,6820.3,
22633,21:59:00,21:59:00,906,13,7359.21,
22633,22:00:00,22:00:00,907,14,7744.09,
22633,22:01:00,22:01:00,922,15,8045.96,
22633,22:02:00,22:02:00,926,16,8302.77,
22633,22:03:00,22:03:00,149240,17,8737.86,
22633,22:04:00,22:04:00,126807,18,9298.79,
22633,22:05:00,22:05:00,930,19,9725.7,
22633,22:07:00,22:07:00,137934,20,10858.34,
22633,22:10:00,22:10:00,928,21,11904.56,
22633,22:11:00,22:11:00,3110,22,12517.02,
22731,09:20:00,09:20:00,1630,1,0,
22731,09:21:00,09:21:00,1282,2,435.01,
22731,09:24:00,09:24:00,1242,3,1280.27,
22731,09:25:00,09:25:00,1241,4,1731.27,
22731,09:28:00,09:28:00,1106,5,2560.81,
22731,09:29:00,09:29:00,1103,6,2906.12,
22731,09:30:00,09:30:00,1092,7,3324.11,
22731,09:32:00,09:32:00,1098,8,3891.82,
22731,09:34:00,09:34:00,866,9,4722.67,
22731,09:36:00,09:36:00,870,10,5376.12,
22731,09:38:00,09:38:00,871,11,6079.87,
22731,09:40:00,09:40:00,909,12,6820.3,
22731,09:42:00,09:42:00,906,13,7359.21,
22731,09:43:00,09:43:00,907,14,7744.09,
22731,09:44:00,09:44:00,922,15,8045.96,
22731,09:45:00,09:45:00,926,16,8302.77,
22731,09:47:00,09:47:00,149240,17,8737.86,
22731,09:48:00,09:48:00,126807,18,9298.79,
22731,09:50:00,09:50:00,930,19,9725.7,
22731,09:52:00,09:52:00,137934,20,10858.34,
22731,09:55:00,09:55:00,928,21,11904.56,
22731,09:57:00,09:57:00,3110,22,12517.02,
22799,14:15:00,14:15:00,1630,1,0,
22799,14:16:00,14:16:00,1282,2,435.01,
22799,14:19:00,14:19:00,1242,3,1280.27,
22799,14:20:00,14:20:00,1241,4,1731.27,
22799,14:23:00,14:23:00,1106,5,2560.81,
22799,14:24:00,14:24:00,1103,6,2906.12,
22799,14:25:00,14:25:00,1092,7,3324.11,
22799,14:26:00,14:26:00,1098,8,3891.82,
22799,14:28:00,14:28:00,866,9,4722.67,
22799,14:31:00,14:31:00,870,10,5376.12,
22799,14:32:00,14:32:00,871,11,6079.87,
22799,14:35:00,14:35:00,909,12,6820.3,
22799,14:36:00,14:36:00,906,13,7359.21,
22799,14:37:00,14:37:00,907,14,7744.09,
22799,14:38:00,14:38:00,922,15,8045.96,
22799,14:39:00,14:39:00,926,16,8302.77,
22799,14:41:00,14:41:00,149240,17,8737.86,
22799,14:42:00,14:42:00,126807,18,9298.79,
22799,14:43:00,14:43:00,930,19,9725.7,
22799,14:46:00,14:46:00,137934,20,10858.34,
22799,14:49:00,14:49:00,928,21,11904.56,
22799,14:51:00,14:51:00,3110,22,12517.02,
22834,23:33:00,23:33:00,1630,1,0,
22834,23:34:00,23:34:00,1282,2,435.01,
22834,23:36:00,23:36:00,1242,3,1280.27,
22834,23:37:00,23:37:00,1241,4,1731.27,
22834,23:40:00,23:40:00,1106,5,2560.81,
22834,23:40:00,23:40:00,1103,6,2906.12,
22834,23:42:00,23:42:00,1092,7,3324.11,
22834,23:43:00,23:43:00,1098,8,3891.82,
22834,23:44:00,23:44:00,866,9,4722.67,
22834,23:46:00,23:46:00,870,10,5376.12,
22834,23:48:00,23:48:00,871,11,6079.87,
22834,23:49:00,23:49:00,909,12,6820.3,
22834,23:51:00,23:51:00,906,13,7359.21,
22834,23:51:00,23:51:00,907,14,7744.09,
22834,23:52:00,23:52:00,922,15,8045.96,
22834,23:53:00,23:53:00,926,16,8302.77,
22834,23:54:00,23:54:00,149240,17,8737.86,
22834,23:55:00,23:55:00,126807,18,9298.79,
22834,23:56:00,23:56:00,930,19,9725.7,
22834,23:59:00,23:59:00,137934,20,10858.34,
22834,24:01:00,24:01:00,928,21,11904.56,
22834,24:03:00,24:03:00,3110,22,12517.02,
22846,12:30:00,12:30:00,1630,1,0,
22846,12:31:00,12:31:00,1282,2,435.01,
22846,12:34:00,12:34:00,1242,3,1280.27,
22846,12:35:00,12:35:00,1241,4,1731.27,
22846,12:38:00,12:38:00,1106,5,2560.81,
22846,12:38:00,12:38:00,1103,6,2906.12,
22846,12:40:00,12:40:00,1092,7,3324.11,
22846,12:41:00,12:41:00,1098,8,3891.82,
22846,12:43:00,12:43:00,866,9,4722.67,
22846,12:45:00,12:45:00,870,10,5376.12,
22846,12:47:00,12:47:00,871,11,6079.87,
22846,12:50:00,12:50:00,909,12,6820.3,
22846,12:51:00,12:51:00,906,13,7359.21,
22846,12:52:00,12:52:00,907,14,7744.09,
22846,12:53:00,12:53:00,922,15,8045.96,
22846,12:54:00,12:54:00,926,16,8302.77,
22846,12:56:00,12:56:00,149240,17,8737.86,
22846,12:57:00,12:57:00,126807,18,9298.79,
22846,12:58:00,12:58:00,930,19,9725.7,
22846,13:01:00,13:01:00,137934,20,10858.34,
22846,13:04:00,13:04:00,928,21,11904.56,
22846,13:05:00,13:05:00,3110,22,12517.02,
22900,14:15:00,14:15:00,1630,1,0,
22900,14:16:00,14:16:00,1282,2,435.01,
22900,14:19:00,14:19:00,1242,3,1280.27,
22900,14:20:00,14:20:00,1241,4,1731.27,
22900,14:23:00,14:23:00,1106,5,2560.81,
22900,14:24:00,14:24:00,1103,6,2906.12,
22900,14:25:00,14:25:00,1092,7,3324.11,
22900,14:26:00,14:26:00,1098,8,3891.82,
22900,14:28:00,14:28:00,866,9,4722.67,
22900,14:31:00,14:31:00,870,10,5376.12,
22900,14:32:00,14:32:00,871,11,6079.87,
22900,14:35:00,14:35:00,909,12,6820.3,
22900,14:36:00,14:36:00,906,13,7359.21,
22900,14:37:00,14:37:00,907,14,7744.09,
22900,14:38:00,14:38:00,922,15,8045.96,
22900,14:39:00,14:39:00,926,16,8302.77,
22900,14:41:00,14:41:00,149240,17,8737.86,
22900,14:42:00,14:42:00,126807,18,9298.79,
22900,14:43:00,14:43:00,930,19,9725.7,
22900,14:46:00,14:46:00,137934,20,10858.34,
22900,14:49:00,14:49:00,928,21,11904.56,
22900,14:51:00,14:51:00,3110,22,12517.02,
22910,15:26:00,15:26:00,1630,1,0,
22910,15:27:00,15:27:00,1282,2,435.01,
22910,15:30:00,15:30:00,1242,3,1280.27,
22910,15:31:00,15:31:00,1241,4,1731.27,
22910,15:34:00,15:34:00,1106,5,2560.81,
22910,15:35:00,15:35:00,1103,6,2906.12,
22910,15:37:00,15:37:00,1092,7,3324.11,
22910,15:38:00,15:38:00,1098,8,3891.82,
22910,15:40:00,15:40:00,866,9,4722.67,
22910,15:43:00,15:43:00,870,10,5376.12,
22910,15:45:00,15:45:00,871,11,6079.87,
22910,15:47:00,15:47:00,909,12,6820.3,
22910,15:49:00,15:49:00,906,13,7359.21,
22910,15:50:00,15:50:00,907,14,7744.09,
22910,15:51:00,15:51:00,922,15,8045.96,
22910,15:52:00,15:52:00,926,16,8302.77,
22910,15:54:00,15:54:00,149240,17,8737.86,
22910,15:55:00,15:55:00,126807,18,9298.79,
22910,15:57:00,15:57:00,930,19,9725.7,
22910,15:59:00,15:59:00,137934,20,10858.34,
22910,16:02:00,16:02:00,928,21,11904.56,
22910,16:04:00,16:04:00,3110,22,12517.02,
23155,13:14:00,13:14:00,1630,1,0,
23155,13:15:00,13:15:00,1282,2,435.01,
23155,13:18:00,13:18:00,1242,3,1280.27,
23155,13:19:00,13:19:00,1241,4,1731.27,
23155,13:22:00,13:22:00,1106,5,2560.81,
23155,13:23:00,13:23:00,1103,6,2906.12,
23155,13:24:00,13:24:00,1092,7,3324.11,
23155,13:26:00,13:26:00,1098,8,3891.82,
23155,13:28:00,13:28:00,866,9,4722.67,
23155,13:30:00,13:30:00,870,10,5376.12,
23155,13:32:00,13:32:00,871,11,6079.87,
23155,13:34:00,13:34:00,909,12,6820.3,
23155,13:36:00,13:36:00,906,13,7359.21,
23155,13:37:00,13:37:00,907,14,7744.09,
23155,13:38:00,13:38:00,922,15,8045.96,
23155,13:39:00,13:39:00,926,16,8302.77,
23155,13:41:00,13:41:00,149240,17,8737.86,
23155,13:42:00,13:42:00,126807,18,9298.79,
23155,13:44:00,13:44:00,930,19,9725.7,
23155,13:46:00,13:46:00,137934,20,10858.34,
23155,13:49:00,13:49:00,928,21,11904.56,
23155,13:51:00,13:51:00,3110,22,12517.02,
23159,18:00:00,18:00:00,1630,1,0,
23159,18:02:00,18:02:00,1282,2,435.01,
23159,18:04:00,18:04:00,1242,3,1280.27,
23159,18:05:00,18:05:00,1241,4,1731.27,
23159,18:08:00,18:08:00,1106,5,2560.81,
23159,18:09:00,18:09:00,1103,6,2906.12,
23159,18:10:00,18:10:00,1092,7,3324.11,
23159,18:12:00,18:12:00,1098,8,3891.82,
23159,18:14:00,18:14:00,866,9,4722.67,
23159,18:17:00,18:17:00,870,10,5376.12,
23159,18:19:00,18:19:00,871,11,6079.87,
23159,18:21:00,18:21:00,909,12,6820.3,
23159,18:23:00,18:23:00,906,13,7359.21,
23159,18:24:00,18:24:00,907,14,7744.09,
23159,18:25:00,18:25:00,922,15,8045.96,
23159,18:26:00,18:26:00,926,16,8302.77,
23159,18:28:00,18:28:00,149240,17,8737.86,
23159,18:29:00,18:29:00,126807,18,9298.79,
23159,18:31:00,18:31:00,930,19,9725.7,
23159,18:33:00,18:33:00,137934,20,10858.34,
23159,18:36:00,18:36:00,928,21,11904.56,
23159,18:38:00,18:38:00,3110,22,12517.02,
23244,11:19:00,11:19:00,1630,1,0,
23244,11:20:00,11:20:00,1282,2,435.01,
23244,11:23:00,11:23:00,1242,3,1280.27,
23244,11:24:00,11:24:00,1241,4,1731.27,
23244,11:27:00,11:27:00,1106,5,2560.81,
23244,11:27:00,11:27:00,1103,6,2906.12,
23244,11:29:00,11:29:00,1092,7,3324.11,
23244,11:30:00,11:30:00,1098,8,3891.82,
23244,11:32:00,11:32:00,866,9,4722.67,
23244,11:34:00,11:34:00,870,10,5376.12,
23244,11:36:00,11:36:00,871,11,6079.87,
23244,11:39:00,11:39:00,909,12,6820.3,
23244,11:40:00,11:40:00,906,13,7359.21,
23244,11:41:00,11:41:00,907,14,7744.09,
23244,11:42:00,11:42:00,922,15,8045.96,
23244,11:43:00,11:43:00,926,16,8302.77,
23244,11:45:00,11:45:00,149240,17,8737.86,
23244,11:46:00,11:46:00,126807,18,9298.79,
23244,11:47:00,11:47:00,930,19,9725.7,
23244,11:50:00,11:50:00,137934,20,10858.34,
23244,11:53:00,11:53:00,928,21,11904.56,
23244,11:54:00,11:54:00,3110,22,12517.02,
23267,23:11:00,23:11:00,1630,1,0,
23267,23:12:00,23:12:00,1282,2,435.01,
23267,23:14:00,23:14:00,1242,3,1280.27,
23267,23:16:00,23:16:00,1241,4,1731.27,
23267,23:18:00,23:18:00,1106,5,2560.81,
23267,23:18:00,23:18:00,1103,6,2906.12,
23267,23:20:00,23:20:00,1092,7,3324.11,
23267,23:21:00,23:21:00,1098,8,3891.82,
23267,23:22:00,23:22:00,866,9,4722.67,
23267,23:24:00,23:24:00,870,10,5376.12,
23267,23:26:00,23:26:00,871,11,6079.87,
23267,23:28:00,23:28:00,909,12,6820.3,
23267,23:29:00,23:29:00,906,13,7359.21,
23267,23:30:00,23:30:00,907,14,7744.09,
23267,23:31:00,23:31:00,922,15,8045.96,
23267,23:32:00,23:32:00,926,16,8302.77,
23267,23:32:00,23:32:00,149240,17,8737.86,
23267,23:34:00,23:34:00,126807,18,9298.79,
23267,23:35:00,23:35:00,930,19,9725.7,
23267,23:37:00,23:37:00,137934,20,10858.34,
23267,23:40:00,23:40:00,928,21,11904.56,
23267,23:41:00,23:41:00,3110,22,12517.02,
23368,16:06:00,16:06:00,1630,1,0,
23368,16:07:00,16:07:00,1282,2,435.01,
23368,16:10:00,16:10:00,1242,3,1280.27,
23368,16:11:00,16:11:00,1241,4,1731.27,
23368,16:14:00,16:14:00,1106,5,2560.81,
23368,16:15:00,16:15:00,1103,6,2906.12,
23368,16:16:00,16:16:00,1092,7,3324.11,
23368,16:17:00,16:17:00,1098,8,3891.82,
23368,16:19:00,16:19:00,866,9,4722.67,
23368,16:22:00,16:22:00,870,10,5376.12,
23368,16:23:00,16:23:00,871,11,6079.87,
23368,16:26:00,16:26:00,909,12,6820.3,
23368,16:27:00,16:27:00,906,13,7359.21,
23368,16:28:00,16:28:00,907,14,7744.09,
23368,16:29:00,16:29:00,922,15,8045.96,
23368,16:30:00,16:30:00,926,16,8302.77,
23368,16:32:00,16:32:00,149240,17,8737.86,
23368,16:33:00,16:33:00,126807,18,9298.79,
23368,16:34:00,16:34:00,930,19,9725.7,
23368,16:37:00,16:37:00,137934,20,10858.34,
23368,16:40:00,16:40:00,928,21,11904.56,
23368,16:42:00,16:42:00,3110,22,12517.02,
23419,13:31:00,13:31:00,1630,1,0,
23419,13:32:00,13:32:00,1282,2,435.01,
23419,13:35:00,13:35:00,1242,3,1280.27,
23419,13:36:00,13:36:00,1241,4,1731.27,
23419,13:39:00,13:39:00,1106,5,2560.81,
23419,13:40:00,13:40:00,1103,6,2906.12,
23419,13:41:00,13:41:00,1092,7,3324.11,
23419,13:42:00,13:42:00,1098,8,3891.82,
23419,13:44:00,13:44:00,866,9,4722.67,
23419,13:47:00,13:47:00,870,10,5376.12,
23419,13:48:00,13:48:00,871,11,6079.87,
23419,13:51:00,13:51:00,909,12,6820.3,
23419,13:52:00,13:52:00,906,13,7359.21,
23419,13:53:00,13:53:00,907,14,7744.09,
23419,13:54:00,13:54:00,922,15,8045.96,
23419,13:55:00,13:55:00,926,16,8302.77,
23419,13:57:00,13:57:00,149240,17,8737.86,
23419,13:58:00,13:58:00,126807,18,9298.79,
23419,13:59:00,13:59:00,930,19,9725.7,
23419,14:02:00,14:02:00,137934,20,10858.34,
23419,14:05:00,14:05:00,928,21,11904.56,
23419,14:07:00,14:07:00,3110,22,12517.02,
23576,10:41:00,10:41:00,1630,1,0,
23576,10:42:00,10:42:00,1282,2,435.01,
23576,10:45:00,10:45:00,1242,3,1280.27,
23576,10:46:00,10:46:00,1241,4,1731.27,
23576,10:49:00,10:49:00,1106,5,2560.81,
23576,10:49:00,10:49:00,1103,6,2906.12,
23576,10:51:00,10:51:00,1092,7,3324.11,
23576,10:52:00,10:52:00,1098,8,3891.82,
23576,10:54:00,10:54:00,866,9,4722.67,
23576,10:56:00,10:56:00,870,10,5376.12,
23576,10:58:00,10:58:00,871,11,6079.87,
23576,11:00:00,11:00:00,909,12,6820.3,
23576,11:02:00,11:02:00,906,13,7359.21,
23576,11:03:00,11:03:00,907,14,7744.09,
23576,11:04:00,11:04:00,922,15,8045.96,
23576,11:05:00,11:05:00,926,16,8302.77,
23576,11:06:00,11:06:00,149240,17,8737.86,
23576,11:07:00,11:07:00,126807,18,9298.79,
23576,11:09:00,11:09:00,930,19,9725.7,
23576,11:11:00,11:11:00,137934,20,10858.34,
23576,11:14:00,11:14:00,928,21,11904.56,
23576,11:16:00,11:16:00,3110,22,12517.02,
23607,16:55:00,16:55:00,1630,1,0,
23607,16:56:00,16:56:00,1282,2,435.01,
23607,16:59:00,16:59:00,1242,3,1280.27,
23607,17:00:00,17:00:00,1241,4,1731.27,
23607,17:03:00,17:03:00,1106,5,2560.81,
23607,17:04:00,17:04:00,1103,6,2906.12,
23607,17:05:00,17:05:00,1092,7,3324.11,
23607,17:06:00,17:06:00,1098,8,3891.82,
23607,17:08:00,17:08:00,866,9,4722.67,
23607,17:10:00,17:10:00,870,10,5376.12,
23607,17:12:00,17:12:00,871,11,6079.87,
23607,17:14:00,17:14:00,909,12,6820.3,
23607,17:16:00,17:16:00,906,13,7359.21,
23607,17:17:00,17:17:00,907,14,7744.09,
23607,17:18:00,17:18:00,922,15,8045.96,
23607,17:19:00,17:19:00,926,16,8302.77,
23607,17:20:00,17:20:00,149240,17,8737.86,
23607,17:22:00,17:22:00,126807,18,9298.79,
23607,17:23:00,17:23:00,930,19,9725.7,
23607,17:26:00,17:26:00,137934,20,10858.34,
23607,17:28:00,17:28:00,928,21,11904.56,
23607,17:30:00,17:30:00,3110,22,12517.02,
23629,07:03:00,07:03:00,1630,1,0,
23629,07:04:00,07:04:00,1282,2,435.01,
23629,07:07:00,07:07:00,1242,3,1280.27,
23629,07:08:00,07:08:00,1241,4,1731.27,
23629,07:10:00,07:10:00,1106,5,2560.81,
23629,07:11:00,07:11:00,1103,6,2906.12,
23629,07:12:00,07:12:00,1092,7,3324.11,
23629,07:13:00,07:13:00,1098,8,3891.82,
23629,07:15:00,07:15:00,866,9,4722.67,
23629,07:17:00,07:17:00,870,10,5376.12,
23629,07:18:00,07:18:00,871,11,6079.87,
23629,07:20:00,07:20:00,909,12,6820.3,
23629,07:21:00,07:21:00,906,13,7359.21,
23629,07:22:00,07:22:00,907,14,7744.09,
23629,07:23:00,07:23:00,922,15,8045.96,
23629,07:24:00,07:24:00,926,16,8302.77,
23629,07:25:00,07:25:00,149240,17,8737.86,
23629,07:26:00,07:26:00,126807,18,9298.79,
23629,07:27:00,07:27:00,930,19,9725.7,
23629,07:30:00,07:30:00,137934,20,10858.34,
23629,07:33:00,07:33:00,928,21,11904.56,
23629,07:34:00,07:34:00,3110,22,12517.02,
23692,06:37:00,06:37:00,1630,1,0,
23692,06:38:00,06:38:00,1282,2,435.01,
23692,06:41:00,06:41:00,1242,3,1280.27,
23692,06:42:00,06:42:00,1241,4,1731.27,
23692,06:44:00,06:44:00,1106,5,2560.81,
23692,06:45:00,06:45:00,1103,6,2906.12,
23692,06:46:00,06:46:00,1092,7,3324.11,
23692,06:47:00,06:47:00,1098,8,3891.82,
23692,06:49:00,06:49:00,866,9,4722.67,
23692,06:51:00,06:51:00,870,10,5376.12,
23692,06:52:00,06:52:00,871,11,6079.87,
23692,06:54:00,06:54:00,909,12,6820.3,
23692,06:55:00,06:55:00,906,13,7359.21,
23692,06:56:00,06:56:00,907,14,7744.09,
23692,06:57:00,06:57:00,922,15,8045.96,
23692,06:58:00,06:58:00,926,16,8302.77,
23692,06:59:00,06:59:00,149240,17,8737.86,
23692,07:00:00,07:00:00,126807,18,9298.79,
23692,07:01:00,07:01:00,930,19,9725.7,
23692,07:04:00,07:04:00,137934,20,10858.34,
23692,07:06:00,07:06:00,928,21,11904.56,
23692,07:08:00,07:08:00,3110,22,12517.02,
23693,09:52:00,09:52:00,1630,1,0,
23693,09:53:00,09:53:00,1282,2,435.01,
23693,09:56:00,09:56:00,1242,3,1280.27,
23693,09:57:00,09:57:00,1241,4,1731.27,
23693,09:59:00,09:59:00,1106,5,2560.81,
23693,10:00:00,10:00:00,1103,6,2906.12,
23693,10:01:00,10:01:00,1092,7,3324.11,
23693,10:03:00,10:03:00,1098,8,3891.82,
23693,10:05:00,10:05:00,866,9,4722.67,
23693,10:07:00,10:07:00,870,10,5376.12,
23693,10:09:00,10:09:00,871,11,6079.87,
23693,10:11:00,10:11:00,909,12,6820.3,
23693,10:12:00,10:12:00,906,13,7359.21,
23693,10:14:00,10:14:00,907,14,7744.09,
23693,10:15:00,10:15:00,922,15,8045.96,
23693,10:15:00,10:15:00,926,16,8302.77,
23693,10:17:00,10:17:00,149240,17,8737.86,
23693,10:18:00,10:18:00,126807,18,9298.79,
23693,10:19:00,10:19:00,930,19,9725.7,
23693,10:22:00,10:22:00,137934,20,10858.34,
23693,10:25:00,10:25:00,928,21,11904.56,
23693,10:26:00,10:26:00,3110,22,12517.02,
23960,10:05:00,10:05:00,1630,1,0,
23960,10:06:00,10:06:00,1282,2,435.01,
23960,10:09:00,10:09:00,1242,3,1280.27,
23960,10:10:00,10:10:00,1241,4,1731.27,
23960,10:13:00,10:13:00,1106,5,2560.81,
23960,10:13:00,10:13:00,1103,6,2906.12,
23960,10:15:00,10:15:00,1092,7,3324.11,
23960,10:16:00,10:16:00,1098,8,3891.82,
23960,10:18:00,10:18:00,866,9,4722.67,
23960,10:20:00,10:20:00,870,10,5376.12,
23960,10:22:00,10:22:00,871,11,6079.87,
23960,10:24:00,10:24:00,909,12,6820.3,
23960,10:26:00,10:26:00,906,13,7359.21,
23960,10:27:00,10:27:00,907,14,7744.09,
23960,10:28:00,10:28:00,922,15,8045.96,
23960,10:29:00,10:29:00,926,16,8302.77,
23960,10:30:00,10:30:00,149240,17,8737.86,
23960,10:31:00,10:31:00,126807,18,9298.79,
23960,10:33:00,10:33:00,930,19,9725.7,
23960,10:35:00,10:35:00,137934,20,10858.34,
23960,10:38:00,10:38:00,928,21,11904.56,
23960,10:40:00,10:40:00,3110,22,12517.02,
23973,22:25:00,22:25:00,1630,1,0,
23973,22:26:00,22:26:00,1282,2,435.01,
23973,22:29:00,22:29:00,1242,3,1280.27,
23973,22:30:00,22:30:00,1241,4,1731.27,
23973,22:33:00,22:33:00,1106,5,2560.81,
23973,22:33:00,22:33:00,1103,6,2906.12,
23973,22:34:00,22:34:00,1092,7,3324.11,
23973,22:36:00,22:36:00,1098,8,3891.82,
23973,22:38:00,22:38:00,866,9,4722.67,
23973,22:40:00,22:40:00,870,10,5376.12,
23973,22:41:00,22:41:00,871,11,6079.87,
23973,22:43:00,22:43:00,909,12,6820.3,
23973,22:44:00,22:44:00,906,13,7359.21,
23973,22:45:00,22:45:00,907,14,7744.09,
23973,22:46:00,22:46:00,922,15,8045.96,
23973,22:47:00,22:47:00,926,16,8302.77,
23973,22:48:00,22:48:00,149240,17,8737.86,
23973,22:49:00,22:49:00,126807,18,9298.79,
23973,22:50:00,22:50:00,930,19,9725.7,
23973,22:53:00,22:53:00,137934,20,10858.34,
23973,22:55:00,22:55:00,928,21,11904.56,
23973,22:57:00,22:57:00,3110,22,12517.02,
24214,19:02:00,19:02:00,1630,1,0,
24214,19:03:00,19:03:00,1282,2,435.01,
24214,19:06:00,19:06:00,1242,3,1280.27,
24214,19:07:00,19:07:00,1241,4,1731.27,
24214,19:10:00,19:10:00,1106,5,2560.81,
24214,19:11:00,19:11:00,1103,6,2906.12,
24214,19:12:00,19:12:00,1092,7,3324.11,
24214,19:13:00,19:13:00,1098,8,3891.82,
24214,19:15:00,19:15:00,866,9,4722.67,
24214,19:17:00,19:17:00,870,10,5376.12,
24214,19:19:00,19:19:00,871,11,6079.87,
24214,19:21:00,19:21:00,909,12,6820.3,
24214,19:23:00,19:23:00,906,13,7359.21,
24214,19:24:00,19:24:00,907,14,7744.09,
24214,19:25:00,19:25:00,922,15,8045.96,
24214,19:26:00,19:26:00,926,16,8302.77,
24214,19:27:00,19:27:00,149240,17,8737.86,
24214,19:29:00,19:29:00,126807,18,9298.79,
24214,19:30:00,19:30:00,930,19,9725.7,
24214,19:33:00,19:33:00,137934,20,10858.34,
24214,19:35:00,19:35:00,928,21,11904.56,
24214,19:37:00,19:37:00,3110,22,12517.02,
24219,07:48:00,07:48:00,1630,1,0,
24219,07:49:00,07:49:00,1282,2,435.01,
24219,07:52:00,07:52:00,1242,3,1280.27,
24219,07:54:00,07:54:00,1241,4,1731.27,
24219,07:57:00,07:57:00,1106,5,2560.81,
24219,07:57:00,07:57:00,1103,6,2906.12,
24219,07:59:00,07:59:00,1092,7,3324.11,
24219,08:00:00,08:00:00,1098,8,3891.82,
24219,08:02:00,08:02:00,866,9,4722.67,
24219,08:05:00,08:05:00,870,10,5376.12,
24219,08:07:00,08:07:00,871,11,6079.87,
24219,08:09:00,08:09:00,909,12,6820.3,
24219,08:11:00,08:11:00,906,13,7359.21,
24219,08:12:00,08:12:00,907,14,7744.09,
24219,08:14:00,08:14:00,922,15,8045.96,
24219,08:15:00,08:15:00,926,16,8302.77,
24219,08:16:00,08:16:00,149240,17,8737.86,
24219,08:18:00,08:18:00,126807,18,9298.79,
24219,08:20:00,08:20:00,930,19,9725.7,
24219,08:22:00,08:22:00,137934,20,10858.34,
24219,08:25:00,08:25:00,928,21,11904.56,
24219,08:28:00,08:28:00,3110,22,12517.02,
24267,19:03:00,19:03:00,1630,1,0,
24267,19:05:00,19:05:00,1282,2,435.01,
24267,19:07:00,19:07:00,1242,3,1280.27,
24267,19:08:00,19:08:00,1241,4,1731.27,
24267,19:11:00,19:11:00,1106,5,2560.81,
24267,19:12:00,19:12:00,1103,6,2906.12,
24267,19:13:00,19:13:00,1092,7,3324.11,
24267,19:15:00,19:15:00,1098,8,3891.82,
24267,19:17:00,19:17:00,866,9,4722.67,
24267,19:20:00,19:20:00,870,10,5376.12,
24267,19:22:00,19:22:00,871,11,6079.87,
24267,19:24:00,19:24:00,909,12,6820.3,
24267,19:25:00,19:25:00,906,13,7359.21,
24267,19:26:00,19:26:00,907,14,7744.09,
24267,19:28:00,19:28:00,922,15,8045.96,
24267,19:28:00,19:28:00,926,16,8302.77,
24267,19:30:00,19:30:00,149240,17,8737.86,
24267,19:31:00,19:31:00,126807,18,9298.79,
24267,19:33:00,19:33:00,930,19,9725.7,
24267,19:35:00,19:35:00,137934,20,10858.34,
24267,19:38:00,19:38:00,928,21,11904.56,
24267,19:40:00,19:40:00,3110,22,12517.02,
24288,21:14:00,21:14:00,1630,1,0,
24288,21:15:00,21:15:00,1282,2,435.01,
24288,21:18:00,21:18:00,1242,3,1280.27,
24288,21:19:00,21:19:00,1241,4,1731.27,
24288,21:22:00,21:22:00,1106,5,2560.81,
24288,21:22:00,21:22:00,1103,6,2906.12,
24288,21:23:00,21:23:00,1092,7,3324.11,
24288,21:25:00,21:25:00,1098,8,3891.82,
24288,21:27:00,21:27:00,866,9,4722.67,
24288,21:29:00,21:29:00,870,10,5376.12,
24288,21:31:00,21:31:00,871,11,6079.87,
24288,21:33:00,21:33:00,909,12,6820.3,
24288,21:34:00,21:34:00,906,13,7359.21,
24288,21:35:00,21:35:00,907,14,7744.09,
24288,21:36:00,21:36:00,922,15,8045.96,
24288,21:37:00,21:37:00,926,16,8302.77,
24288,21:38:00,21:38:00,149240,17,8737.86,
24288,21:40:00,21:40:00,126807,18,9298.79,
24288,21:41:00,21:41:00,930,19,9725.7,
24288,21:43:00,21:43:00,137934,20,10858.34,
24288,21:46:00,21:46:00,928,21,11904.56,
24288,21:48:00,21:48:00,3110,22,12517.02,
24294,15:34:00,15:34:00,1630,1,0,
24294,15:35:00,15:35:00,1282,2,435.01,
24294,15:38:00,15:38:00,1242,3,1280.27,
24294,15:40:00,15:40:00,1241,4,1731.27,
24294,15:42:00,15:42:00,1106,5,2560.81,
24294,15:43:00,15:43:00,1103,6,2906.12,
24294,15:45:00,15:45:00,1092,7,3324.11,
24294,15:46:00,15:46:00,1098,8,3891.82,
24294,15:48:00,15:48:00,866,9,4722.67,
24294,15:51:00,15:51:00,870,10,5376.12,
24294,15:53:00,15:53:00,871,11,6079.87,
24294,15:56:00,15:56:00,909,12,6820.3,
24294,15:57:00,15:57:00,906,13,7359.21,
24294,15:58:00,15:58:00,907,14,7744.09,
24294,16:00:00,16:00:00,922,15,8045.96,
24294,16:01:00,16:01:00,926,16,8302.77,
24294,16:03:00,16:03:00,149240,17,8737.86,
24294,16:04:00,16:04:00,126807,18,9298.79,
24294,16:06:00,16:06:00,930,19,9725.7,
24294,16:08:00,16:08:00,137934,20,10858.34,
24294,16:11:00,16:11:00,928,21,11904.56,
24294,16:13:00,16:13:00,3110,22,12517.02,
24315,15:36:00,15:36:00,1630,1,0,
24315,15:37:00,15:37:00,1282,2,435.01,
24315,15:40:00,15:40:00,1242,3,1280.27,
24315,15:41:00,15:41:00,1241,4,1731.27,
24315,15:44:00,15:44:00,1106,5,2560.81,
24315,15:45:00,15:45:00,1103,6,2906.12,
24315,15:46:00,15:46:00,1092,7,3324.11,
24315,15:47:00,15:47:00,1098,8,3891.82,
24315,15:49:00,15:49:00,866,9,4722.67,
24315,15:52:00,15:52:00,870,10,5376.12,
24315,15:53:00,15:53:00,871,11,6079.87,
24315,15:56:00,15:56:00,909,12,6820.3,
24315,15:57:00,15:57:00,906,13,7359.21,
24315,15:58:00,15:58:00,907,14,7744.09,
24315,15:59:00,15:59:00,922,15,8045.96,
24315,16:00:00,16:00:00,926,16,8302.77,
24315,16:02:00,16:02:00,149240,17,8737.86,
24315,16:03:00,16:03:00,126807,18,9298.79,
24315,16:04:00,16:04:00,930,19,9725.7,
24315,16:07:00,16:07:00,137934,20,10858.34,
24315,16:10:00,16:10:00,928,21,11904.56,
24315,16:12:00,16:12:00,3110,22,12517.02,
24323,21:01:00,21:01:00,1630,1,0,
24323,21:02:00,21:02:00,1282,2,435.01,
24323,21:05:00,21:05:00,1242,3,1280.27,
24323,21:06:00,21:06:00,1241,4,1731.27,
24323,21:09:00,21:09:00,1106,5,2560.81,
24323,21:09:00,21:09:00,1103,6,2906.12,
24323,21:10:00,21:10:00,1092,7,3324.11,
24323,21:12:00,21:12:00,1098,8,3891.82,
24323,21:14:00,21:14:00,866,9,4722.67,
24323,21:16:00,21:16:00,870,10,5376.12,
24323,21:18:00,21:18:00,871,11,6079.87,
24323,21:20:00,21:20:00,909,12,6820.3,
24323,21:21:00,21:21:00,906,13,7359.21,
24323,21:22:00,21:22:00,907,14,7744.09,
24323,21:23:00,21:23:00,922,15,8045.96,
24323,21:24:00,21:24:00,926,16,8302.77,
24323,21:25:00,21:25:00,149240,17,8737.86,
24323,21:27:00,21:27:00,126807,18,9298.79,
24323,21:28:00,21:28:00,930,19,9725.7,
24323,21:31:00,21:31:00,137934,20,10858.34,
24323,21:33:00,21:33:00,928,21,11904.56,
24323,21:35:00,21:35:00,3110,22,12517.02,
24370,20:21:00,20:21:00,1630,1,0,
24370,20:23:00,20:23:00,1282,2,435.01,
24370,20:25:00,20:25:00,1242,3,1280.27,
24370,20:26:00,20:26:00,1241,4,1731.27,
24370,20:29:00,20:29:00,1106,5,2560.81,
24370,20:30:00,20:30:00,1103,6,2906.12,
24370,20:31:00,20:31:00,1092,7,3324.11,
24370,20:32:00,20:32:00,1098,8,3891.82,
24370,20:34:00,20:34:00,866,9,4722.67,
24370,20:37:00,20:37:00,870,10,5376.12,
24370,20:38:00,20:38:00,871,11,6079.87,
24370,20:40:00,20:40:00,909,12,6820.3,
24370,20:42:00,20:42:00,906,13,7359.21,
24370,20:43:00,20:43:00,907,14,7744.09,
24370,20:44:00,20:44:00,922,15,8045.96,
24370,20:45:00,20:45:00,926,16,8302.77,
24370,20:47:00,20:47:00,149240,17,8737.86,
24370,20:48:00,20:48:00,126807,18,9298.79,
24370,20:49:00,20:49:00,930,19,9725.7,
24370,20:52:00,20:52:00,137934,20,10858.34,
24370,20:55:00,20:55:00,928,21,11904.56,
24370,20:57:00,20:57:00,3110,22,12517.02,
24416,15:01:00,15:01:00,1630,1,0,
24416,15:02:00,15:02:00,1282,2,435.01,
24416,15:05:00,15:05:00,1242,3,1280.27,
24416,15:06:00,15:06:00,1241,4,1731.27,
24416,15:09:00,15:09:00,1106,5,2560.81,
24416,15:10:00,15:10:00,1103,6,2906.12,
24416,15:12:00,15:12:00,1092,7,3324.11,
24416,15:13:00,15:13:00,1098,8,3891.82,
24416,15:15:00,15:15:00,866,9,4722.67,
24416,15:18:00,15:18:00,870,10,5376.12,
24416,15:20:00,15:20:00,871,11,6079.87,
24416,15:22:00,15:22:00,909,12,6820.3,
24416,15:23:00,15:23:00,906,13,7359.21,
24416,15:25:00,15:25:00,907,14,7744.09,
24416,15:26:00,15:26:00,922,15,8045.96,
24416,15:27:00,15:27:00,926,16,8302.77,
24416,15:29:00,15:29:00,149240,17,8737.86,
24416,15:30:00,15:30:00,126807,18,9298.79,
24416,15:31:00,15:31:00,930,19,9725.7,
24416,15:34:00,15:34:00,137934,20,10858.34,
24416,15:37:00,15:37:00,928,21,11904.56,
24416,15:39:00,15:39:00,3110,22,12517.02,
24434,23:22:00,23:23:00,1630,1,0,
24434,23:24:00,23:24:00,1282,2,435.01,
24434,23:27:00,23:27:00,1242,3,1280.27,
24434,23:28:00,23:28:00,1241,4,1731.27,
24434,23:30:00,23:30:00,1106,5,2560.81,
24434,23:31:00,23:31:00,1103,6,2906.12,
24434,23:32:00,23:32:00,1092,7,3324.11,
24434,23:33:00,23:33:00,1098,8,3891.82,
24434,23:34:00,23:34:00,866,9,4722.67,
24434,23:36:00,23:36:00,870,10,5376.12,
24434,23:38:00,23:38:00,871,11,6079.87,
24434,23:39:00,23:39:00,909,12,6820.3,
24434,23:41:00,23:41:00,906,13,7359.21,
24434,23:42:00,23:42:00,907,14,7744.09,
24434,23:43:00,23:43:00,922,15,8045.96,
24434,23:43:00,23:43:00,926,16,8302.77,
24434,23:44:00,23:44:00,149240,17,8737.86,
24434,23:46:00,23:46:00,126807,18,9298.79,
24434,23:46:00,23:46:00,930,19,9725.7,
24434,23:49:00,23:49:00,137934,20,10858.34,
24434,23:51:00,23:51:00,928,21,11904.56,
24434,23:52:00,23:52:00,3110,22,12517.02,
24459,12:39:00,12:39:00,1630,1,0,
24459,12:40:00,12:40:00,1282,2,435.01,
24459,12:43:00,12:43:00,1242,3,1280.27,
24459,12:44:00,12:44:00,1241,4,1731.27,
24459,12:47:00,12:47:00,1106,5,2560.81,
24459,12:47:00,12:47:00,1103,6,2906.12,
24459,12:49:00,12:49:00,1092,7,3324.11,
24459,12:50:00,12:50:00,1098,8,3891.82,
24459,12:52:00,12:52:00,866,9,4722.67,
24459,12:54:00,12:54:00,870,10,5376.12,
24459,12:56:00,12:56:00,871,11,6079.87,
24459,12:59:00,12:59:00,909,12,6820.3,
24459,13:00:00,13:00:00,906,13,7359.21,
24459,13:01:00,13:01:00,907,14,7744.09,
24459,13:02:00,13:02:00,922,15,8045.96,
24459,13:03:00,13:03:00,926,16,8302.77,
24459,13:05:00,13:05:00,149240,17,8737.86,
24459,13:06:00,13:06:00,126807,18,9298.79,
24459,13:07:00,13:07:00,930,19,9725.7,
24459,13:10:00,13:10:00,137934,20,10858.34,
24459,13:13:00,13:13:00,928,21,11904.56,
24459,13:15:00,13:15:00,3110,22,12517.02,
24534,12:00:00,12:00:00,1630,1,0,
24534,12:01:00,12:01:00,1282,2,435.01,
24534,12:04:00,12:04:00,1242,3,1280.27,
24534,12:05:00,12:05:00,1241,4,1731.27,
24534,12:08:00,12:08:00,1106,5,2560.81,
24534,12:09:00,12:09:00,1103,6,2906.12,
24534,12:10:00,12:10:00,1092,7,3324.11,
24534,12:12:00,12:12:00,1098,8,3891.82,
24534,12:14:00,12:14:00,866,9,4722.67,
24534,12:16:00,12:16:00,870,10,5376.12,
24534,12:18:00,12:18:00,871,11,6079.87,
24534,12:20:00,12:20:00,909,12,6820.3,
24534,12:22:00,12:22:00,906,13,7359.21,
24534,12:23:00,12:23:00,907,14,7744.09,
24534,12:24:00,12:24:00,922,15,8045.96,
24534,12:25:00,12:25:00,926,16,8302.77,
24534,12:27:00,12:27:00,149240,17,8737.86,
24534,12:28:00,12:28:00,126807,18,9298.79,
24534,12:30:00,12:30:00,930,19,9725.7,
24534,12:32:00,12:32:00,137934,20,10858.34,
24534,12:35:00,12:35:00,928,21,11904.56,
24534,12:37:00,12:37:00,3110,22,12517.02,
24555,11:00:00,11:00:00,1630,1,0,
24555,11:01:00,11:01:00,1282,2,435.01,
24555,11:04:00,11:04:00,1242,3,1280.27,
24555,11:05:00,11:05:00,1241,4,1731.27,
24555,11:08:00,11:08:00,1106,5,2560.81,
24555,11:09:00,11:09:00,1103,6,2906.12,
24555,11:10:00,11:10:00,1092,7,3324.11,
24555,11:12:00,11:12:00,1098,8,3891.82,
24555,11:14:00,11:14:00,866,9,4722.67,
24555,11:16:00,11:16:00,870,10,5376.12,
24555,11:18:00,11:18:00,871,11,6079.87,
24555,11:20:00,11:20:00,909,12,6820.3,
24555,11:22:00,11:22:00,906,13,7359.21,
24555,11:23:00,11:23:00,907,14,7744.09,
24555,11:24:00,11:24:00,922,15,8045.96,
24555,11:25:00,11:25:00,926,16,8302.77,
24555,11:27:00,11:27:00,149240,17,8737.86,
24555,11:28:00,11:28:00,126807,18,9298.79,
24555,11:30:00,11:30:00,930,19,9725.7,
24555,11:32:00,11:32:00,137934,20,10858.34,
24555,11:35:00,11:35:00,928,21,11904.56,
24555,11:37:00,11:37:00,3110,22,12517.02,
24563,11:50:00,11:50:00,1630,1,0,
24563,11:51:00,11:51:00,1282,2,435.01,
24563,11:54:00,11:54:00,1242,3,1280.27,
24563,11:55:00,11:55:00,1241,4,1731.27,
24563,11:58:00,11:58:00,1106,5,2560.81,
24563,11:59:00,11:59:00,1103,6,2906.12,
24563,12:00:00,12:00:00,1092,7,3324.11,
24563,12:02:00,12:02:00,1098,8,3891.82,
24563,12:04:00,12:04:00,866,9,4722.67,
24563,12:06:00,12:06:00,870,10,5376.12,
24563,12:08:00,12:08:00,871,11,6079.87,
24563,12:10:00,12:10:00,909,12,6820.3,
24563,12:12:00,12:12:00,906,13,7359.21,
24563,12:13:00,12:13:00,907,14,7744.09,
24563,12:14:00,12:14:00,922,15,8045.96,
24563,12:15:00,12:15:00,926,16,8302.77,
24563,12:17:00,12:17:00,149240,17,8737.86,
24563,12:18:00,12:18:00,126807,18,9298.79,
24563,12:20:00,12:20:00,930,19,9725.7,
24563,12:22:00,12:22:00,137934,20,10858.34,
24563,12:25:00,12:25:00,928,21,11904.56,
24563,12:27:00,12:27:00,3110,22,12517.02,
24604,22:01:00,22:01:00,1630,1,0,
24604,22:02:00,22:02:00,1282,2,435.01,
24604,22:05:00,22:05:00,1242,3,1280.27,
24604,22:06:00,22:06:00,1241,4,1731.27,
24604,22:09:00,22:09:00,1106,5,2560.81,
24604,22:09:00,22:09:00,1103,6,2906.12,
24604,22:10:00,22:10:00,1092,7,3324.11,
24604,22:12:00,22:12:00,1098,8,3891.82,
24604,22:14:00,22:14:00,866,9,4722.67,
24604,22:16:00,22:16:00,870,10,5376.12,
24604,22:17:00,22:17:00,871,11,6079.87,
24604,22:19:00,22:19:00,909,12,6820.3,
24604,22:21:00,22:21:00,906,13,7359.21,
24604,22:22:00,22:22:00,907,14,7744.09,
24604,22:23:00,22:23:00,922,15,8045.96,
24604,22:23:00,22:23:00,926,16,8302.77,
24604,22:24:00,22:24:00,149240,17,8737.86,
24604,22:26:00,22:26:00,126807,18,9298.79,
24604,22:27:00,22:27:00,930,19,9725.7,
24604,22:29:00,22:29:00,137934,20,10858.34,
24604,22:32:00,22:32:00,928,21,11904.56,
24604,22:33:00,22:33:00,3110,22,12517.02,
24798,14:04:00,14:04:00,1630,1,0,
24798,14:05:00,14:05:00,1282,2,435.01,
24798,14:08:00,14:08:00,1242,3,1280.27,
24798,14:09:00,14:09:00,1241,4,1731.27,
24798,14:12:00,14:12:00,1106,5,2560.81,
24798,14:13:00,14:13:00,1103,6,2906.12,
24798,14:14:00,14:14:00,1092,7,3324.11,
24798,14:16:00,14:16:00,1098,8,3891.82,
24798,14:18:00,14:18:00,866,9,4722.67,
24798,14:21:00,14:21:00,870,10,5376.12,
24798,14:23:00,14:23:00,871,11,6079.87,
24798,14:25:00,14:25:00,909,12,6820.3,
24798,14:26:00,14:26:00,906,13,7359.21,
24798,14:28:00,14:28:00,907,14,7744.09,
24798,14:29:00,14:29:00,922,15,8045.96,
24798,14:30:00,14:30:00,926,16,8302.77,
24798,14:32:00,14:32:00,149240,17,8737.86,
24798,14:33:00,14:33:00,126807,18,9298.79,
24798,14:34:00,14:34:00,930,19,9725.7,
24798,14:37:00,14:37:00,137934,20,10858.34,
24798,14:40:00,14:40:00,928,21,11904.56,
24798,14:41:00,14:41:00,3110,22,12517.02,
24895,22:13:00,22:13:00,1630,1,0,
24895,22:14:00,22:14:00,1282,2,435.01,
24895,22:17:00,22:17:00,1242,3,1280.27,
24895,22:18:00,22:18:00,1241,4,1731.27,
24895,22:21:00,22:21:00,1106,5,2560.81,
24895,22:21:00,22:21:00,1103,6,2906.12,
24895,22:22:00,22:22:00,1092,7,3324.11,
24895,22:24:00,22:24:00,1098,8,3891.82,
24895,22:26:00,22:26:00,866,9,4722.67,
24895,22:28:00,22:28:00,870,10,5376.12,
24895,22:29:00,22:29:00,871,11,6079.87,
24895,22:31:00,22:31:00,909,12,6820.3,
24895,22:33:00,22:33:00,906,13,7359.21,
24895,22:34:00,22:34:00,907,14,7744.09,
24895,22:35:00,22:35:00,922,15,8045.96,
24895,22:35:00,22:35:00,926,16,8302.77,
24895,22:36:00,22:36:00,149240,17,8737.86,
24895,22:38:00,22:38:00,126807,18,9298.79,
24895,22:39:00,22:39:00,930,19,9725.7,
24895,22:41:00,22:41:00,137934,20,10858.34,
24895,22:44:00,22:44:00,928,21,11904.56,
24895,22:45:00,22:45:00,3110,22,12517.02,
24930,15:56:00,15:56:00,1630,1,0,
24930,15:57:00,15:57:00,1282,2,435.01,
24930,16:00:00,16:00:00,1242,3,1280.27,
24930,16:01:00,16:01:00,1241,4,1731.27,
24930,16:04:00,16:04:00,1106,5,2560.81,
24930,16:05:00,16:05:00,1103,6,2906.12,
24930,16:06:00,16:06:00,1092,7,3324.11,
24930,16:07:00,16:07:00,1098,8,3891.82,
24930,16:09:00,16:09:00,866,9,4722.67,
24930,16:12:00,16:12:00,870,10,5376.12,
24930,16:13:00,16:13:00,871,11,6079.87,
24930,16:16:00,16:16:00,909,12,6820.3,
24930,16:17:00,16:17:00,906,13,7359.21,
24930,16:18:00,16:18:00,907,14,7744.09,
24930,16:19:00,16:19:00,922,15,8045.96,
24930,16:20:00,16:20:00,926,16,8302.77,
24930,16:22:00,16:22:00,149240,17,8737.86,
24930,16:23:00,16:23:00,126807,18,9298.79,
24930,16:24:00,16:24:00,930,19,9725.7,
24930,16:27:00,16:27:00,137934,20,10858.34,
24930,16:30:00,16:30:00,928,21,11904.56,
24930,16:32:00,16:32:00,3110,22,12517.02,
24987,22:28:00,22:29:00,1630,1,0,
24987,22:30:00,22:30:00,1282,2,435.01,
24987,22:33:00,22:33:00,1242,3,1280.27,
24987,22:34:00,22:34:00,1241,4,1731.27,
24987,22:36:00,22:36:00,1106,5,2560.81,
24987,22:37:00,22:37:00,1103,6,2906.12,
24987,22:38:00,22:38:00,1092,7,3324.11,
24987,22:39:00,22:39:00,1098,8,3891.82,
24987,22:41:00,22:41:00,866,9,4722.67,
24987,22:43:00,22:43:00,870,10,5376.12,
24987,22:45:00,22:45:00,871,11,6079.87,
24987,22:46:00,22:46:00,909,12,6820.3,
24987,22:48:00,22:48:00,906,13,7359.21,
24987,22:49:00,22:49:00,907,14,7744.09,
24987,22:50:00,22:50:00,922,15,8045.96,
24987,22:51:00,22:51:00,926,16,8302.77,
24987,22:52:00,22:52:00,149240,17,8737.86,
24987,22:53:00,22:53:00,126807,18,9298.79,
24987,22:54:00,22:54:00,930,19,9725.7,
24987,22:57:00,22:57:00,137934,20,10858.34,
24987,22:59:00,22:59:00,928,21,11904.56,
24987,23:00:00,23:00:00,3110,22,12517.02,
25060,18:50:00,18:50:00,1630,1,0,
25060,18:51:00,18:51:00,1282,2,435.01,
25060,18:54:00,18:54:00,1242,3,1280.27,
25060,18:55:00,18:55:00,1241,4,1731.27,
25060,18:58:00,18:58:00,1106,5,2560.81,
25060,18:59:00,18:59:00,1103,6,2906.12,
25060,19:00:00,19:00:00,1092,7,3324.11,
25060,19:01:00,19:01:00,1098,8,3891.82,
25060,19:03:00,19:03:00,866,9,4722.67,
25060,19:05:00,19:05:00,870,10,5376.12,
25060,19:07:00,19:07:00,871,11,6079.87,
25060,19:09:00,19:09:00,909,12,6820.3,
25060,19:11:00,19:11:00,906,13,7359.21,
25060,19:12:00,19:12:00,907,14,7744.09,
25060,19:13:00,19:13:00,922,15,8045.96,
25060,19:14:00,19:14:00,926,16,8302.77,
25060,19:15:00,19:15:00,149240,17,8737.86,
25060,19:17:00,19:17:00,126807,18,9298.79,
25060,19:18:00,19:18:00,930,19,9725.7,
25060,19:21:00,19:21:00,137934,20,10858.34,
25060,19:23:00,19:23:00,928,21,11904.56,
25060,19:25:00,19:25:00,3110,22,12517.02,
25131,13:22:00,13:22:00,1630,1,0,
25131,13:23:00,13:23:00,1282,2,435.01,
25131,13:26:00,13:26:00,1242,3,1280.27,
25131,13:27:00,13:27:00,1241,4,1731.27,
25131,13:30:00,13:30:00,1106,5,2560.81,
25131,13:31:00,13:31:00,1103,6,2906.12,
25131,13:32:00,13:32:00,1092,7,3324.11,
25131,13:33:00,13:33:00,1098,8,3891.82,
25131,13:35:00,13:35:00,866,9,4722.67,
25131,13:38:00,13:38:00,870,10,5376.12,
25131,13:39:00,13:39:00,871,11,6079.87,
25131,13:42:00,13:42:00,909,12,6820.3,
25131,13:43:00,13:43:00,906,13,7359.21,
25131,13:44:00,13:44:00,907,14,7744.09,
25131,13:45:00,13:45:00,922,15,8045.96,
25131,13:46:00,13:46:00,926,16,8302.77,
25131,13:48:00,13:48:00,149240,17,8737.86,
25131,13:49:00,13:49:00,126807,18,9298.79,
25131,13:50:00,13:50:00,930,19,9725.7,
25131,13:53:00,13:53:00,137934,20,10858.34,
25131,13:56:00,13:56:00,928,21,11904.56,
25131,13:58:00,13:58:00,3110,22,12517.02,
25392,14:24:00,14:24:00,1630,1,0,
25392,14:25:00,14:25:00,1282,2,435.01,
25392,14:28:00,14:28:00,1242,3,1280.27,
25392,14:29:00,14:29:00,1241,4,1731.27,
25392,14:32:00,14:32:00,1106,5,2560.81,
25392,14:33:00,14:33:00,1103,6,2906.12,
25392,14:35:00,14:35:00,1092,7,3324.11,
25392,14:36:00,14:36:00,1098,8,3891.82,
25392,14:38:00,14:38:00,866,9,4722.67,
25392,14:41:00,14:41:00,870,10,5376.12,
25392,14:43:00,14:43:00,871,11,6079.87,
25392,14:45:00,14:45:00,909,12,6820.3,
25392,14:46:00,14:46:00,906,13,7359.21,
25392,14:48:00,14:48:00,907,14,7744.09,
25392,14:49:00,14:49:00,922,15,8045.96,
25392,14:50:00,14:50:00,926,16,8302.77,
25392,14:52:00,14:52:00,149240,17,8737.86,
25392,14:53:00,14:53:00,126807,18,9298.79,
25392,14:54:00,14:54:00,930,19,9725.7,
25392,14:57:00,14:57:00,137934,20,10858.34,
25392,15:00:00,15:00:00,928,21,11904.56,
25392,15:01:00,15:01:00,3110,22,12517.02,
25398,15:56:00,15:56:00,1630,1,0,
25398,15:57:00,15:57:00,1282,2,435.01,
25398,16:00:00,16:00:00,1242,3,1280.27,
25398,16:01:00,16:01:00,1241,4,1731.27,
25398,16:04:00,16:04:00,1106,5,2560.81,
25398,16:05:00,16:05:00,1103,6,2906.12,
25398,16:06:00,16:06:00,1092,7,3324.11,
25398,16:07:00,16:07:00,1098,8,3891.82,
25398,16:09:00,16:09:00,866,9,4722.67,
25398,16:12:00,16:12:00,870,10,5376.12,
25398,16:13:00,16:13:00,871,11,6079.87,
25398,16:16:00,16:16:00,909,12,6820.3,
25398,16:17:00,16:17:00,906,13,7359.21,
25398,16:18:00,16:18:00,907,14,7744.09,
25398,16:19:00,16:19:00,922,15,8045.96,
25398,16:20:00,16:20:00,926,16,8302.77,
25398,16:22:00,16:22:00,149240,17,8737.86,
25398,16:23:00,16:23:00,126807,18,9298.79,
25398,16:24:00,16:24:00,930,19,9725.7,
25398,16:27:00,16:27:00,137934,20,10858.34,
25398,16:30:00,16:30:00,928,21,11904.56,
25398,16:32:00,16:32:00,3110,22,12517.02,
25436,19:26:00,19:26:00,1630,1,0,
25436,19:27:00,19:27:00,1282,2,435.01,
25436,19:30:00,19:30:00,1242,3,1280.27,
25436,19:31:00,19:31:00,1241,4,1731.27,
25436,19:34:00,19:34:00,1106,5,2560.81,
25436,19:35:00,19:35:00,1103,6,2906.12,
25436,19:36:00,19:36:00,1092,7,3324.11,
25436,19:37:00,19:37:00,1098,8,3891.82,
25436,19:39:00,19:39:00,866,9,4722.67,
25436,19:41:00,19:41:00,870,10,5376.12,
25436,19:43:00,19:43:00,871,11,6079.87,
25436,19:45:00,19:45:00,909,12,6820.3,
25436,19:47:00,19:47:00,906,13,7359.21,
25436,19:48:00,19:48:00,907,14,7744.09,
25436,19:49:00,19:49:00,922,15,8045.96,
25436,19:50:00,19:50:00,926,16,8302.77,
25436,19:51:00,19:51:00,149240,17,8737.86,
25436,19:53:00,19:53:00,126807,18,9298.79,
25436,19:54:00,19:54:00,930,19,9725.7,
25436,19:57:00,19:57:00,137934,20,10858.34,
25436,19:59:00,19:59:00,928,21,11904.56,
25436,20:01:00,20:01:00,3110,22,12517.02,
25484,14:06:00,14:06:00,1630,1,0,
25484,14:07:00,14:07:00,1282,2,435.01,
25484,14:10:00,14:10:00,1242,3,1280.27,
25484,14:11:00,14:11:00,1241,4,1731.27,
25484,14:14:00,14:14:00,1106,5,2560.81,
25484,14:15:00,14:15:00,1103,6,2906.12,
25484,14:16:00,14:16:00,1092,7,3324.11,
25484,14:17:00,14:17:00,1098,8,3891.82,
25484,14:19:00,14:19:00,866,9,4722.67,
25484,14:22:00,14:22:00,870,10,5376.12,
25484,14:23:00,14:23:00,871,11,6079.87,
25484,14:26:00,14:26:00,909,12,6820.3,
25484,14:27:00,14:27:00,906,13,7359.21,
25484,14:28:00,14:28:00,907,14,7744.09,
25484,14:29:00,14:29:00,922,15,8045.96,
25484,14:30:00,14:30:00,926,16,8302.77,
25484,14:32:00,14:32:00,149240,17,8737.86,
25484,14:33:00,14:33:00,126807,18,9298.79,
25484,14:34:00,14:34:00,930,19,9725.7,
25484,14:37:00,14:37:00,137934,20,10858.34,
25484,14:40:00,14:40:00,928,21,11904.56,
25484,14:42:00,14:42:00,3110,22,12517.02,
25517,13:31:00,13:31:00,1630,1,0,
25517,13:32:00,13:32:00,1282,2,435.01,
25517,13:35:00,13:35:00,1242,3,1280.27,
25517,13:36:00,13:36:00,1241,4,1731.27,
25517,13:39:00,13:39:00,1106,5,2560.81,
25517,13:40:00,13:40:00,1103,6,2906.12,
25517,13:41:00,13:41:00,1092,7,3324.11,
25517,13:42:00,13:42:00,1098,8,3891.82,
25517,13:44:00,13:44:00,866,9,4722.67,
25517,13:47:00,13:47:00,870,10,5376.12,
25517,13:48:00,13:48:00,871,11,6079.87,
25517,13:51:00,13:51:00,909,12,6820.3,
25517,13:52:00,13:52:00,906,13,7359.21,
25517,13:53:00,13:53:00,907,14,7744.09,
25517,13:54:00,13:54:00,922,15,8045.96,
25517,13:55:00,13:55:00,926,16,8302.77,
25517,13:57:00,13:57:00,149240,17,8737.86,
25517,13:58:00,13:58:00,126807,18,9298.79,
25517,13:59:00,13:59:00,930,19,9725.7,
25517,14:02:00,14:02:00,137934,20,10858.34,
25517,14:05:00,14:05:00,928,21,11904.56,
25517,14:07:00,14:07:00,3110,22,12517.02,
25557,24:09:00,24:09:00,1630,1,0,
25557,24:10:00,24:10:00,1282,2,435.01,
25557,24:12:00,24:12:00,1242,3,1280.27,
25557,24:13:00,24:13:00,1241,4,1731.27,
25557,24:16:00,24:16:00,1106,5,2560.81,
25557,24:16:00,24:16:00,1103,6,2906.12,
25557,24:18:00,24:18:00,1092,7,3324.11,
25557,24:19:00,24:19:00,1098,8,3891.82,
25557,24:20:00,24:20:00,866,9,4722.67,
25557,24:22:00,24:22:00,870,10,5376.12,
25557,24:24:00,24:24:00,871,11,6079.87,
25557,24:25:00,24:25:00,909,12,6820.3,
25557,24:27:00,24:27:00,906,13,7359.21,
25557,24:27:00,24:27:00,907,14,7744.09,
25557,24:28:00,24:28:00,922,15,8045.96,
25557,24:29:00,24:29:00,926,16,8302.77,
25557,24:30:00,24:30:00,149240,17,8737.86,
25557,24:31:00,24:31:00,126807,18,9298.79,
25557,24:32:00,24:32:00,930,19,9725.7,
25557,24:35:00,24:35:00,137934,20,10858.34,
25557,24:37:00,24:37:00,928,21,11904.56,
25557,24:39:00,24:39:00,3110,22,12517.02,
25650,21:38:00,21:38:00,1630,1,0,
25650,21:39:00,21:39:00,1282,2,435.01,
25650,21:42:00,21:42:00,1242,3,1280.27,
25650,21:43:00,21:43:00,1241,4,1731.27,
25650,21:46:00,21:46:00,1106,5,2560.81,
25650,21:46:00,21:46:00,1103,6,2906.12,
25650,21:47:00,21:47:00,1092,7,3324.11,
25650,21:49:00,21:49:00,1098,8,3891.82,
25650,21:51:00,21:51:00,866,9,4722.67,
25650,21:53:00,21:53:00,870,10,5376.12,
25650,21:55:00,21:55:00,871,11,6079.87,
25650,21:56:00,21:56:00,909,12,6820.3,
25650,21:58:00,21:58:00,906,13,7359.21,
25650,21:59:00,21:59:00,907,14,7744.09,
25650,22:00:00,22:00:00,922,15,8045.96,
25650,22:01:00,22:01:00,926,16,8302.77,
25650,22:02:00,22:02:00,149240,17,8737.86,
25650,22:03:00,22:03:00,126807,18,9298.79,
25650,22:04:00,22:04:00,930,19,9725.7,
25650,22:07:00,22:07:00,137934,20,10858.34,
25650,22:09:00,22:09:00,928,21,11904.56,
25650,22:11:00,22:11:00,3110,22,12517.02,
25692,09:14:00,09:14:00,1630,1,0,
25692,09:15:00,09:15:00,1282,2,435.01,
25692,09:18:00,09:18:00,1242,3,1280.27,
25692,09:19:00,09:19:00,1241,4,1731.27,
25692,09:21:00,09:21:00,1106,5,2560.81,
25692,09:22:00,09:22:00,1103,6,2906.12,
25692,09:23:00,09:23:00,1092,7,3324.11,
25692,09:24:00,09:24:00,1098,8,3891.82,
25692,09:26:00,09:26:00,866,9,4722.67,
25692,09:29:00,09:29:00,870,10,5376.12,
25692,09:30:00,09:30:00,871,11,6079.87,
25692,09:32:00,09:32:00,909,12,6820.3,
25692,09:34:00,09:34:00,906,13,7359.21,
25692,09:35:00,09:35:00,907,14,7744.09,
25692,09:36:00,09:36:00,922,15,8045.96,
25692,09:37:00,09:37:00,926,16,8302.77,
25692,09:38:00,09:38:00,149240,17,8737.86,
25692,09:39:00,09:39:00,126807,18,9298.79,
25692,09:40:00,09:40:00,930,19,9725.7,
25692,09:43:00,09:43:00,137934,20,10858.34,
25692,09:46:00,09:46:00,928,21,11904.56,
25692,09:47:00,09:47:00,3110,22,12517.02,
25693,23:57:00,23:57:00,1630,1,0,
25693,23:58:00,23:58:00,1282,2,435.01,
25693,24:00:00,24:00:00,1242,3,1280.27,
25693,24:01:00,24:01:00,1241,4,1731.27,
25693,24:04:00,24:04:00,1106,5,2560.81,
25693,24:04:00,24:04:00,1103,6,2906.12,
25693,24:06:00,24:06:00,1092,7,3324.11,
25693,24:07:00,24:07:00,1098,8,3891.82,
25693,24:08:00,24:08:00,866,9,4722.67,
25693,24:10:00,24:10:00,870,10,5376.12,
25693,24:12:00,24:12:00,871,11,6079.87,
25693,24:13:00,24:13:00,909,12,6820.3,
25693,24:15:00,24:15:00,906,13,7359.21,
25693,24:15:00,24:15:00,907,14,7744.09,
25693,24:16:00,24:16:00,922,15,8045.96,
25693,24:17:00,24:17:00,926,16,8302.77,
25693,24:18:00,24:18:00,149240,17,8737.86,
25693,24:19:00,24:19:00,126807,18,9298.79,
25693,24:20:00,24:20:00,930,19,9725.7,
25693,24:23:00,24:23:00,137934,20,10858.34,
25693,24:25:00,24:25:00,928,21,11904.56,
25693,24:27:00,24:27:00,3110,22,12517.02,
25726,22:59:00,23:00:00,1630,1,0,
25726,23:01:00,23:01:00,1282,2,435.01,
25726,23:03:00,23:03:00,1242,3,1280.27,
25726,23:05:00,23:05:00,1241,4,1731.27,
25726,23:07:00,23:07:00,1106,5,2560.81,
25726,23:08:00,23:08:00,1103,6,2906.12,
25726,23:09:00,23:09:00,1092,7,3324.11,
25726,23:10:00,23:10:00,1098,8,3891.82,
25726,23:11:00,23:11:00,866,9,4722.67,
25726,23:13:00,23:13:00,870,10,5376.12,
25726,23:15:00,23:15:00,871,11,6079.87,
25726,23:17:00,23:17:00,909,12,6820.3,
25726,23:18:00,23:18:00,906,13,7359.21,
25726,23:19:00,23:19:00,907,14,7744.09,
25726,23:20:00,23:20:00,922,15,8045.96,
25726,23:21:00,23:21:00,926,16,8302.77,
25726,23:22:00,23:22:00,149240,17,8737.86,
25726,23:23:00,23:23:00,126807,18,9298.79,
25726,23:24:00,23:24:00,930,19,9725.7,
25726,23:27:00,23:27:00,137934,20,10858.34,
25726,23:29:00,23:29:00,928,21,11904.56,
25726,23:31:00,23:31:00,3110,22,12517.02,
25731,20:37:00,20:37:00,1630,1,0,
25731,20:38:00,20:38:00,1282,2,435.01,
25731,20:41:00,20:41:00,1242,3,1280.27,
25731,20:42:00,20:42:00,1241,4,1731.27,
25731,20:45:00,20:45:00,1106,5,2560.81,
25731,20:45:00,20:45:00,1103,6,2906.12,
25731,20:46:00,20:46:00,1092,7,3324.11,
25731,20:48:00,20:48:00,1098,8,3891.82,
25731,20:50:00,20:50:00,866,9,4722.67,
25731,20:52:00,20:52:00,870,10,5376.12,
25731,20:54:00,20:54:00,871,11,6079.87,
25731,20:56:00,20:56:00,909,12,6820.3,
25731,20:57:00,20:57:00,906,13,7359.21,
25731,20:58:00,20:58:00,907,14,7744.09,
25731,20:59:00,20:59:00,922,15,8045.96,
25731,21:00:00,21:00:00,926,16,8302.77,
25731,21:01:00,21:01:00,149240,17,8737.86,
25731,21:03:00,21:03:00,126807,18,9298.79,
25731,21:04:00,21:04:00,930,19,9725.7,
25731,21:07:00,21:07:00,137934,20,10858.34,
25731,21:09:00,21:09:00,928,21,11904.56,
25731,21:11:00,21:11:00,3110,22,12517.02,
25768,17:05:00,17:05:00,1630,1,0,
25768,17:06:00,17:06:00,1282,2,435.01,
25768,17:09:00,17:09:00,1242,3,1280.27,
25768,17:10:00,17:10:00,1241,4,1731.27,
25768,17:13:00,17:13:00,1106,5,2560.81,
25768,17:14:00,17:14:00,1103,6,2906.12,
25768,17:15:00,17:15:00,1092,7,3324.11,
25768,17:16:00,17:16:00,1098,8,3891.82,
25768,17:18:00,17:18:00,866,9,4722.67,
25768,17:20:00,17:20:00,870,10,5376.12,
25768,17:22:00,17:22:00,871,11,6079.87,
25768,17:24:00,17:24:00,909,12,6820.3,
25768,17:26:00,17:26:00,906,13,7359.21,
25768,17:27:00,17:27:00,907,14,7744.09,
25768,17:28:00,17:28:00,922,15,8045.96,
25768,17:29:00,17:29:00,926,16,8302.77,
25768,17:30:00,17:30:00,149240,17,8737.86,
25768,17:32:00,17:32:00,126807,18,9298.79,
25768,17:33:00,17:33:00,930,19,9725.7,
25768,17:36:00,17:36:00,137934,20,10858.34,
25768,17:38:00,17:38:00,928,21,11904.56,
25768,17:40:00,17:40:00,3110,22,12517.02,
25820,18:17:00,18:17:00,1630,1,0,
25820,18:18:00,18:18:00,1282,2,435.01,
25820,18:21:00,18:21:00,1242,3,1280.27,
25820,18:22:00,18:22:00,1241,4,1731.27,
25820,18:25:00,18:25:00,1106,5,2560.81,
25820,18:26:00,18:26:00,1103,6,2906.12,
25820,18:27:00,18:27:00,1092,7,3324.11,
25820,18:28:00,18:28:00,1098,8,3891.82,
25820,18:30:00,18:30:00,866,9,4722.67,
25820,18:32:00,18:32:00,870,10,5376.12,
25820,18:34:00,18:34:00,871,11,6079.87,
25820,18:36:00,18:36:00,909,12,6820.3,
25820,18:38:00,18:38:00,906,13,7359.21,
25820,18:39:00,18:39:00,907,14,7744.09,
25820,18:40:00,18:40:00,922,15,8045.96,
25820,18:41:00,18:41:00,926,16,8302.77,
25820,18:42:00,18:42:00,149240,17,8737.86,
25820,18:44:00,18:44:00,126807,18,9298.79,
25820,18:45:00,18:45:00,930,19,9725.7,
25820,18:48:00,18:48:00,137934,20,10858.34,
25820,18:50:00,18:50:00,928,21,11904.56,
25820,18:52:00,18:52:00,3110,22,12517.02,
25870,19:14:00,19:14:00,1630,1,0,
25870,19:15:00,19:15:00,1282,2,435.01,
25870,19:18:00,19:18:00,1242,3,1280.27,
25870,19:19:00,19:19:00,1241,4,1731.27,
25870,19:22:00,19:22:00,1106,5,2560.81,
25870,19:23:00,19:23:00,1103,6,2906.12,
25870,19:24:00,19:24:00,1092,7,3324.11,
25870,19:25:00,19:25:00,1098,8,3891.82,
25870,19:27:00,19:27:00,866,9,4722.67,
25870,19:29:00,19:29:00,870,10,5376.12,
25870,19:31:00,19:31:00,871,11,6079.87,
25870,19:33:00,19:33:00,909,12,6820.3,
25870,19:35:00,19:35:00,906,13,7359.21,
25870,19:36:00,19:36:00,907,14,7744.09,
25870,19:37:00,19:37:00,922,15,8045.96,
25870,19:38:00,19:38:00,926,16,8302.77,
25870,19:39:00,19:39:00,149240,17,8737.86,
25870,19:41:00,19:41:00,126807,18,9298.79,
25870,19:42:00,19:42:00,930,19,9725.7,
25870,19:45:00,19:45:00,137934,20,10858.34,
25870,19:47:00,19:47:00,928,21,11904.56,
25870,19:49:00,19:49:00,3110,22,12517.02,
25924,10:28:00,10:28:00,1630,1,0,
25924,10:29:00,10:29:00,1282,2,435.01,
25924,10:32:00,10:32:00,1242,3,1280.27,
25924,10:33:00,10:33:00,1241,4,1731.27,
25924,10:36:00,10:36:00,1106,5,2560.81,
25924,10:37:00,10:37:00,1103,6,2906.12,
25924,10:38:00,10:38:00,1092,7,3324.11,
25924,10:40:00,10:40:00,1098,8,3891.82,
25924,10:42:00,10:42:00,866,9,4722.67,
25924,10:44:00,10:44:00,870,10,5376.12,
25924,10:46:00,10:46:00,871,11,6079.87,
25924,10:48:00,10:48:00,909,12,6820.3,
25924,10:50:00,10:50:00,906,13,7359.21,
25924,10:51:00,10:51:00,907,14,7744.09,
25924,10:52:00,10:52:00,922,15,8045.96,
25924,10:53:00,10:53:00,926,16,8302.77,
25924,10:55:00,10:55:00,149240,17,8737.86,
25924,10:56:00,10:56:00,126807,18,9298.79,
25924,10:58:00,10:58:00,930,19,9725.7,
25924,11:00:00,11:00:00,137934,20,10858.34,
25924,11:03:00,11:03:00,928,21,11904.56,
25924,11:05:00,11:05:00,3110,22,12517.02,
25952,23:46:00,23:46:00,1630,1,0,
25952,23:47:00,23:47:00,1282,2,435.01,
25952,23:50:00,23:50:00,1242,3,1280.27,
25952,23:51:00,23:51:00,1241,4,1731.27,
25952,23:53:00,23:53:00,1106,5,2560.81,
25952,23:54:00,23:54:00,1103,6,2906.12,
25952,23:55:00,23:55:00,1092,7,3324.11,
25952,23:56:00,23:56:00,1098,8,3891.82,
25952,23:57:00,23:57:00,866,9,4722.67,
25952,23:59:00,23:59:00,870,10,5376.12,
25952,24:01:00,24:01:00,871,11,6079.87,
25952,24:02:00,24:02:00,909,12,6820.3,
25952,24:04:00,24:04:00,906,13,7359.21,
25952,24:05:00,24:05:00,907,14,7744.09,
25952,24:06:00,24:06:00,922,15,8045.96,
25952,24:06:00,24:06:00,926,16,8302.77,
25952,24:07:00,24:07:00,149240,17,8737.86,
25952,24:09:00,24:09:00,126807,18,9298.79,
25952,24:09:00,24:09:00,930,19,9725.7,
25952,24:12:00,24:12:00,137934,20,10858.34,
25952,24:14:00,24:14:00,928,21,11904.56,
25952,24:16:00,24:16:00,3110,22,12517.02,
26012,15:51:00,15:51:00,1630,1,0,
26012,15:52:00,15:52:00,1282,2,435.01,
26012,15:55:00,15:55:00,1242,3,1280.27,
26012,15:57:00,15:57:00,1241,4,1731.27,
26012,15:59:00,15:59:00,1106,5,2560.81,
26012,16:00:00,16:00:00,1103,6,2906.12,
26012,16:02:00,16:02:00,1092,7,3324.11,
26012,16:03:00,16:03:00,1098,8,3891.82,
26012,16:05:00,16:05:00,866,9,4722.67,
26012,16:08:00,16:08:00,870,10,5376.12,
26012,16:10:00,16:10:00,871,11,6079.87,
26012,16:13:00,16:13:00,909,12,6820.3,
26012,16:14:00,16:14:00,906,13,7359.21,
26012,16:15:00,16:15:00,907,14,7744.09,
26012,16:17:00,16:17:00,922,15,8045.96,
26012,16:18:00,16:18:00,926,16,8302.77,
26012,16:20:00,16:20:00,149240,17,8737.86,
26012,16:21:00,16:21:00,126807,18,9298.79,
26012,16:23:00,16:23:00,930,19,9725.7,
26012,16:25:00,16:25:00,137934,20,10858.34,
26012,16:28:00,16:28:00,928,21,11904.56,
26012,16:30:00,16:30:00,3110,22,12517.02,
26052,16:26:00,16:26:00,1630,1,0,
26052,16:27:00,16:27:00,1282,2,435.01,
26052,16:30:00,16:30:00,1242,3,1280.27,
26052,16:31:00,16:31:00,1241,4,1731.27,
26052,16:34:00,16:34:00,1106,5,2560.81,
26052,16:35:00,16:35:00,1103,6,2906.12,
26052,16:36:00,16:36:00,1092,7,3324.11,
26052,16:37:00,16:37:00,1098,8,3891.82,
26052,16:39:00,16:39:00,866,9,4722.67,
26052,16:42:00,16:42:00,870,10,5376.12,
26052,16:43:00,16:43:00,871,11,6079.87,
26052,16:46:00,16:46:00,909,12,6820.3,
26052,16:47:00,16:47:00,906,13,7359.21,
26052,16:48:00,16:48:00,907,14,7744.09,
26052,16:49:00,16:49:00,922,15,8045.96,
26052,16:50:00,16:50:00,926,16,8302.77,
26052,16:52:00,16:52:00,149240,17,8737.86,
26052,16:53:00,16:53:00,126807,18,9298.79,
26052,16:54:00,16:54:00,930,19,9725.7,
26052,16:57:00,16:57:00,137934,20,10858.34,
26052,17:00:00,17:00:00,928,21,11904.56,
26052,17:02:00,17:02:00,3110,22,12517.02,
26069,13:22:00,13:22:00,1630,1,0,
26069,13:23:00,13:23:00,1282,2,435.01,
26069,13:26:00,13:26:00,1242,3,1280.27,
26069,13:27:00,13:27:00,1241,4,1731.27,
26069,13:30:00,13:30:00,1106,5,2560.81,
26069,13:31:00,13:31:00,1103,6,2906.12,
26069,13:32:00,13:32:00,1092,7,3324.11,
26069,13:33:00,13:33:00,1098,8,3891.82,
26069,13:35:00,13:35:00,866,9,4722.67,
26069,13:38:00,13:38:00,870,10,5376.12,
26069,13:39:00,13:39:00,871,11,6079.87,
26069,13:42:00,13:42:00,909,12,6820.3,
26069,13:43:00,13:43:00,906,13,7359.21,
26069,13:44:00,13:44:00,907,14,7744.09,
26069,13:45:00,13:45:00,922,15,8045.96,
26069,13:46:00,13:46:00,926,16,8302.77,
26069,13:48:00,13:48:00,149240,17,8737.86,
26069,13:49:00,13:49:00,126807,18,9298.79,
26069,13:50:00,13:50:00,930,19,9725.7,
26069,13:53:00,13:53:00,137934,20,10858.34,
26069,13:56:00,13:56:00,928,21,11904.56,
26069,13:58:00,13:58:00,3110,22,12517.02,
26116,20:25:00,20:25:00,1630,1,0,
26116,20:26:00,20:26:00,1282,2,435.01,
26116,20:29:00,20:29:00,1242,3,1280.27,
26116,20:30:00,20:30:00,1241,4,1731.27,
26116,20:33:00,20:33:00,1106,5,2560.81,
26116,20:34:00,20:34:00,1103,6,2906.12,
26116,20:35:00,20:35:00,1092,7,3324.11,
26116,20:36:00,20:36:00,1098,8,3891.82,
26116,20:38:00,20:38:00,866,9,4722.67,
26116,20:40:00,20:40:00,870,10,5376.12,
26116,20:42:00,20:42:00,871,11,6079.87,
26116,20:44:00,20:44:00,909,12,6820.3,
26116,20:46:00,20:46:00,906,13,7359.21,
26116,20:47:00,20:47:00,907,14,7744.09,
26116,20:48:00,20:48:00,922,15,8045.96,
26116,20:48:00,20:48:00,926,16,8302.77,
26116,20:50:00,20:50:00,149240,17,8737.86,
26116,20:51:00,20:51:00,126807,18,9298.79,
26116,20:52:00,20:52:00,930,19,9725.7,
26116,20:55:00,20:55:00,137934,20,10858.34,
26116,20:58:00,20:58:00,928,21,11904.56,
26116,20:59:00,20:59:00,3110,22,12517.02,
26220,20:25:00,20:25:00,1630,1,0,
26220,20:26:00,20:26:00,1282,2,435.01,
26220,20:29:00,20:29:00,1242,3,1280.27,
26220,20:30:00,20:30:00,1241,4,1731.27,
26220,20:33:00,20:33:00,1106,5,2560.81,
26220,20:34:00,20:34:00,1103,6,2906.12,
26220,20:35:00,20:35:00,1092,7,3324.11,
26220,20:36:00,20:36:00,1098,8,3891.82,
26220,20:38:00,20:38:00,866,9,4722.67,
26220,20:40:00,20:40:00,870,10,5376.12,
26220,20:42:00,20:42:00,871,11,6079.87,
26220,20:44:00,20:44:00,909,12,6820.3,
26220,20:46:00,20:46:00,906,13,7359.21,
26220,20:47:00,20:47:00,907,14,7744.09,
26220,20:48:00,20:48:00,922,15,8045.96,
26220,20:48:00,20:48:00,926,16,8302.77,
26220,20:50:00,20:50:00,149240,17,8737.86,
26220,20:51:00,20:51:00,126807,18,9298.79,
26220,20:52:00,20:52:00,930,19,9725.7,
26220,20:55:00,20:55:00,137934,20,10858.34,
26220,20:58:00,20:58:00,928,21,11904.56,
26220,20:59:00,20:59:00,3110,22,12517.02,
26262,21:38:00,21:38:00,1630,1,0,
26262,21:39:00,21:39:00,1282,2,435.01,
26262,21:42:00,21:42:00,1242,3,1280.27,
26262,21:43:00,21:43:00,1241,4,1731.27,
26262,21:46:00,21:46:00,1106,5,2560.81,
26262,21:46:00,21:46:00,1103,6,2906.12,
26262,21:47:00,21:47:00,1092,7,3324.11,
26262,21:49:00,21:49:00,1098,8,3891.82,
26262,21:51:00,21:51:00,866,9,4722.67,
26262,21:53:00,21:53:00,870,10,5376.12,
26262,21:55:00,21:55:00,871,11,6079.87,
26262,21:56:00,21:56:00,909,12,6820.3,
26262,21:58:00,21:58:00,906,13,7359.21,
26262,21:59:00,21:59:00,907,14,7744.09,
26262,22:00:00,22:00:00,922,15,8045.96,
26262,22:01:00,22:01:00,926,16,8302.77,
26262,22:02:00,22:02:00,149240,17,8737.86,
26262,22:03:00,22:03:00,126807,18,9298.79,
26262,22:04:00,22:04:00,930,19,9725.7,
26262,22:07:00,22:07:00,137934,20,10858.34,
26262,22:09:00,22:09:00,928,21,11904.56,
26262,22:11:00,22:11:00,3110,22,12517.02,
26283,14:55:00,14:55:00,1630,1,0,
26283,14:56:00,14:56:00,1282,2,435.01,
26283,14:59:00,14:59:00,1242,3,1280.27,
26283,15:00:00,15:00:00,1241,4,1731.27,
26283,15:03:00,15:03:00,1106,5,2560.81,
26283,15:04:00,15:04:00,1103,6,2906.12,
26283,15:05:00,15:05:00,1092,7,3324.11,
26283,15:06:00,15:06:00,1098,8,3891.82,
26283,15:08:00,15:08:00,866,9,4722.67,
26283,15:11:00,15:11:00,870,10,5376.12,
26283,15:12:00,15:12:00,871,11,6079.87,
26283,15:15:00,15:15:00,909,12,6820.3,
26283,15:16:00,15:16:00,906,13,7359.21,
26283,15:17:00,15:17:00,907,14,7744.09,
26283,15:18:00,15:18:00,922,15,8045.96,
26283,15:19:00,15:19:00,926,16,8302.77,
26283,15:21:00,15:21:00,149240,17,8737.86,
26283,15:22:00,15:22:00,126807,18,9298.79,
26283,15:23:00,15:23:00,930,19,9725.7,
26283,15:26:00,15:26:00,137934,20,10858.34,
26283,15:29:00,15:29:00,928,21,11904.56,
26283,15:31:00,15:31:00,3110,22,12517.02,
26383,10:29:00,10:29:00,1630,1,0,
26383,10:30:00,10:30:00,1282,2,435.01,
26383,10:33:00,10:33:00,1242,3,1280.27,
26383,10:34:00,10:34:00,1241,4,1731.27,
26383,10:37:00,10:37:00,1106,5,2560.81,
26383,10:37:00,10:37:00,1103,6,2906.12,
26383,10:39:00,10:39:00,1092,7,3324.11,
26383,10:40:00,10:40:00,1098,8,3891.82,
26383,10:42:00,10:42:00,866,9,4722.67,
26383,10:44:00,10:44:00,870,10,5376.12,
26383,10:46:00,10:46:00,871,11,6079.87,
26383,10:48:00,10:48:00,909,12,6820.3,
26383,10:50:00,10:50:00,906,13,7359.21,
26383,10:51:00,10:51:00,907,14,7744.09,
26383,10:52:00,10:52:00,922,15,8045.96,
26383,10:53:00,10:53:00,926,16,8302.77,
26383,10:54:00,10:54:00,149240,17,8737.86,
26383,10:55:00,10:55:00,126807,18,9298.79,
26383,10:57:00,10:57:00,930,19,9725.7,
26383,10:59:00,10:59:00,137934,20,10858.34,
26383,11:02:00,11:02:00,928,21,11904.56,
26383,11:04:00,11:04:00,3110,22,12517.02,
26459,22:37:00,22:37:00,1630,1,0,
26459,22:38:00,22:38:00,1282,2,435.01,
26459,22:41:00,22:41:00,1242,3,1280.27,
26459,22:42:00,22:42:00,1241,4,1731.27,
26459,22:44:00,22:44:00,1106,5,2560.81,
26459,22:45:00,22:45:00,1103,6,2906.12,
26459,22:46:00,22:46:00,1092,7,3324.11,
26459,22:48:00,22:48:00,1098,8,3891.82,
26459,22:49:00,22:49:00,866,9,4722.67,
26459,22:51:00,22:51:00,870,10,5376.12,
26459,22:53:00,22:53:00,871,11,6079.87,
26459,22:55:00,22:55:00,909,12,6820.3,
26459,22:56:00,22:56:00,906,13,7359.21,
26459,22:57:00,22:57:00,907,14,7744.09,
26459,22:58:00,22:58:00,922,15,8045.96,
26459,22:59:00,22:59:00,926,16,8302.77,
26459,23:00:00,23:00:00,149240,17,8737.86,
26459,23:01:00,23:01:00,126807,18,9298.79,
26459,23:02:00,23:02:00,930,19,9725.7,
26459,23:05:00,23:05:00,137934,20,10858.34,
26459,23:07:00,23:07:00,928,21,11904.56,
26459,23:09:00,23:09:00,3110,22,12517.02,
26471,16:36:00,16:36:00,1630,1,0,
26471,16:37:00,16:37:00,1282,2,435.01,
26471,16:40:00,16:40:00,1242,3,1280.27,
26471,16:41:00,16:41:00,1241,4,1731.27,
26471,16:44:00,16:44:00,1106,5,2560.81,
26471,16:45:00,16:45:00,1103,6,2906.12,
26471,16:46:00,16:46:00,1092,7,3324.11,
26471,16:47:00,16:47:00,1098,8,3891.82,
26471,16:49:00,16:49:00,866,9,4722.67,
26471,16:52:00,16:52:00,870,10,5376.12,
26471,16:53:00,16:53:00,871,11,6079.87,
26471,16:56:00,16:56:00,909,12,6820.3,
26471,16:57:00,16:57:00,906,13,7359.21,
26471,16:58:00,16:58:00,907,14,7744.09,
26471,16:59:00,16:59:00,922,15,8045.96,
26471,17:00:00,17:00:00,926,16,8302.77,
26471,17:02:00,17:02:00,149240,17,8737.86,
26471,17:03:00,17:03:00,126807,18,9298.79,
26471,17:04:00,17:04:00,930,19,9725.7,
26471,17:07:00,17:07:00,137934,20,10858.34,
26471,17:10:00,17:10:00,928,21,11904.56,
26471,17:12:00,17:12:00,3110,22,12517.02,
26491,20:01:00,20:01:00,1630,1,0,
26491,20:03:00,20:03:00,1282,2,435.01,
26491,20:05:00,20:05:00,1242,3,1280.27,
26491,20:06:00,20:06:00,1241,4,1731.27,
26491,20:09:00,20:09:00,1106,5,2560.81,
26491,20:10:00,20:10:00,1103,6,2906.12,
26491,20:11:00,20:11:00,1092,7,3324.11,
26491,20:13:00,20:13:00,1098,8,3891.82,
26491,20:15:00,20:15:00,866,9,4722.67,
26491,20:17:00,20:17:00,870,10,5376.12,
26491,20:19:00,20:19:00,871,11,6079.87,
26491,20:21:00,20:21:00,909,12,6820.3,
26491,20:22:00,20:22:00,906,13,7359.21,
26491,20:24:00,20:24:00,907,14,7744.09,
26491,20:25:00,20:25:00,922,15,8045.96,
26491,20:26:00,20:26:00,926,16,8302.77,
26491,20:27:00,20:27:00,149240,17,8737.86,
26491,20:29:00,20:29:00,126807,18,9298.79,
26491,20:30:00,20:30:00,930,19,9725.7,
26491,20:33:00,20:33:00,137934,20,10858.34,
26491,20:35:00,20:35:00,928,21,11904.56,
26491,20:37:00,20:37:00,3110,22,12517.02,
26627,11:10:00,11:10:00,1630,1,0,
26627,11:11:00,11:11:00,1282,2,435.01,
26627,11:14:00,11:14:00,1242,3,1280.27,
26627,11:15:00,11:15:00,1241,4,1731.27,
26627,11:18:00,11:18:00,1106,5,2560.81,
26627,11:19:00,11:19:00,1103,6,2906.12,
26627,11:20:00,11:20:00,1092,7,3324.11,
26627,11:22:00,11:22:00,1098,8,3891.82,
26627,11:24:00,11:24:00,866,9,4722.67,
26627,11:26:00,11:26:00,870,10,5376.12,
26627,11:28:00,11:28:00,871,11,6079.87,
26627,11:30:00,11:30:00,909,12,6820.3,
26627,11:32:00,11:32:00,906,13,7359.21,
26627,11:33:00,11:33:00,907,14,7744.09,
26627,11:34:00,11:34:00,922,15,8045.96,
26627,11:35:00,11:35:00,926,16,8302.77,
26627,11:37:00,11:37:00,149240,17,8737.86,
26627,11:38:00,11:38:00,126807,18,9298.79,
26627,11:40:00,11:40:00,930,19,9725.7,
26627,11:42:00,11:42:00,137934,20,10858.34,
26627,11:45:00,11:45:00,928,21,11904.56,
26627,11:47:00,11:47:00,3110,22,12517.02,
26776,09:03:00,09:03:00,1630,1,0,
26776,09:04:00,09:04:00,1282,2,435.01,
26776,09:07:00,09:07:00,1242,3,1280.27,
26776,09:09:00,09:09:00,1241,4,1731.27,
26776,09:12:00,09:12:00,1106,5,2560.81,
26776,09:12:00,09:12:00,1103,6,2906.12,
26776,09:13:00,09:13:00,1092,7,3324.11,
26776,09:15:00,09:15:00,1098,8,3891.82,
26776,09:17:00,09:17:00,866,9,4722.67,
26776,09:20:00,09:20:00,870,10,5376.12,
26776,09:21:00,09:21:00,871,11,6079.87,
26776,09:23:00,09:23:00,909,12,6820.3,
26776,09:25:00,09:25:00,906,13,7359.21,
26776,09:26:00,09:26:00,907,14,7744.09,
26776,09:28:00,09:28:00,922,15,8045.96,
26776,09:29:00,09:29:00,926,16,8302.77,
26776,09:30:00,09:30:00,149240,17,8737.86,
26776,09:32:00,09:32:00,126807,18,9298.79,
26776,09:33:00,09:33:00,930,19,9725.7,
26776,09:36:00,09:36:00,137934,20,10858.34,
26776,09:39:00,09:39:00,928,21,11904.56,
26776,09:40:00,09:40:00,3110,22,12517.02,
26905,08:51:00,08:51:00,1630,1,0,
26905,08:52:00,08:52:00,1282,2,435.01,
26905,08:55:00,08:55:00,1242,3,1280.27,
26905,08:56:00,08:56:00,1241,4,1731.27,
26905,08:58:00,08:58:00,1106,5,2560.81,
26905,08:59:00,08:59:00,1103,6,2906.12,
26905,09:00:00,09:00:00,1092,7,3324.11,
26905,09:01:00,09:01:00,1098,8,3891.82,
26905,09:03:00,09:03:00,866,9,4722.67,
26905,09:06:00,09:06:00,870,10,5376.12,
26905,09:07:00,09:07:00,871,11,6079.87,
26905,09:09:00,09:09:00,909,12,6820.3,
26905,09:11:00,09:11:00,906,13,7359.21,
26905,09:12:00,09:12:00,907,14,7744.09,
26905,09:13:00,09:13:00,922,15,8045.96,
26905,09:14:00,09:14:00,926,16,8302.77,
26905,09:15:00,09:15:00,149240,17,8737.86,
26905,09:16:00,09:16:00,126807,18,9298.79,
26905,09:17:00,09:17:00,930,19,9725.7,
26905,09:20:00,09:20:00,137934,20,10858.34,
26905,09:23:00,09:23:00,928,21,11904.56,
26905,09:24:00,09:24:00,3110,22,12517.02,
26925,13:58:00,13:58:00,1630,1,0,
26925,13:59:00,13:59:00,1282,2,435.01,
26925,14:02:00,14:02:00,1242,3,1280.27,
26925,14:03:00,14:03:00,1241,4,1731.27,
26925,14:06:00,14:06:00,1106,5,2560.81,
26925,14:07:00,14:07:00,1103,6,2906.12,
26925,14:08:00,14:08:00,1092,7,3324.11,
26925,14:09:00,14:09:00,1098,8,3891.82,
26925,14:11:00,14:11:00,866,9,4722.67,
26925,14:14:00,14:14:00,870,10,5376.12,
26925,14:15:00,14:15:00,871,11,6079.87,
26925,14:18:00,14:18:00,909,12,6820.3,
26925,14:19:00,14:19:00,906,13,7359.21,
26925,14:20:00,14:20:00,907,14,7744.09,
26925,14:21:00,14:21:00,922,15,8045.96,
26925,14:22:00,14:22:00,926,16,8302.77,
26925,14:24:00,14:24:00,149240,17,8737.86,
26925,14:25:00,14:25:00,126807,18,9298.79,
26925,14:26:00,14:26:00,930,19,9725.7,
26925,14:29:00,14:29:00,137934,20,10858.34,
26925,14:32:00,14:32:00,928,21,11904.56,
26925,14:34:00,14:34:00,3110,22,12517.02,
26986,12:36:00,12:36:00,1630,1,0,
26986,12:37:00,12:37:00,1282,2,435.01,
26986,12:40:00,12:40:00,1242,3,1280.27,
26986,12:41:00,12:41:00,1241,4,1731.27,
26986,12:44:00,12:44:00,1106,5,2560.81,
26986,12:45:00,12:45:00,1103,6,2906.12,
26986,12:46:00,12:46:00,1092,7,3324.11,
26986,12:48:00,12:48:00,1098,8,3891.82,
26986,12:50:00,12:50:00,866,9,4722.67,
26986,12:52:00,12:52:00,870,10,5376.12,
26986,12:54:00,12:54:00,871,11,6079.87,
26986,12:56:00,12:56:00,909,12,6820.3,
26986,12:58:00,12:58:00,906,13,7359.21,
26986,12:59:00,12:59:00,907,14,7744.09,
26986,13:00:00,13:00:00,922,15,8045.96,
26986,13:01:00,13:01:00,926,16,8302.77,
26986,13:03:00,13:03:00,149240,17,8737.86,
26986,13:04:00,13:04:00,126807,18,9298.79,
26986,13:06:00,13:06:00,930,19,9725.7,
26986,13:08:00,13:08:00,137934,20,10858.34,
26986,13:11:00,13:11:00,928,21,11904.56,
26986,13:13:00,13:13:00,3110,22,12517.02,
27016,23:45:00,23:45:00,1630,1,0,
27016,23:46:00,23:46:00,1282,2,435.01,
27016,23:48:00,23:48:00,1242,3,1280.27,
27016,23:49:00,23:49:00,1241,4,1731.27,
27016,23:52:00,23:52:00,1106,5,2560.81,
27016,23:52:00,23:52:00,1103,6,2906.12,
27016,23:54:00,23:54:00,1092,7,3324.11,
27016,23:55:00,23:55:00,1098,8,3891.82,
27016,23:56:00,23:56:00,866,9,4722.67,
27016,23:58:00,23:58:00,870,10,5376.12,
27016,24:00:00,24:00:00,871,11,6079.87,
27016,24:01:00,24:01:00,909,12,6820.3,
27016,24:03:00,24:03:00,906,13,7359.21,
27016,24:03:00,24:03:00,907,14,7744.09,
27016,24:04:00,24:04:00,922,15,8045.96,
27016,24:05:00,24:05:00,926,16,8302.77,
27016,24:06:00,24:06:00,149240,17,8737.86,
27016,24:07:00,24:07:00,126807,18,9298.79,
27016,24:08:00,24:08:00,930,19,9725.7,
27016,24:11:00,24:11:00,137934,20,10858.34,
27016,24:13:00,24:13:00,928,21,11904.56,
27016,24:15:00,24:15:00,3110,22,12517.02,
27056,14:45:00,14:45:00,1630,1,0,
27056,14:46:00,14:46:00,1282,2,435.01,
27056,14:49:00,14:49:00,1242,3,1280.27,
27056,14:50:00,14:50:00,1241,4,1731.27,
27056,14:53:00,14:53:00,1106,5,2560.81,
27056,14:54:00,14:54:00,1103,6,2906.12,
27056,14:55:00,14:55:00,1092,7,3324.11,
27056,14:56:00,14:56:00,1098,8,3891.82,
27056,14:58:00,14:58:00,866,9,4722.67,
27056,15:01:00,15:01:00,870,10,5376.12,
27056,15:02:00,15:02:00,871,11,6079.87,
27056,15:05:00,15:05:00,909,12,6820.3,
27056,15:06:00,15:06:00,906,13,7359.21,
27056,15:07:00,15:07:00,907,14,7744.09,
27056,15:08:00,15:08:00,922,15,8045.96,
27056,15:09:00,15:09:00,926,16,8302.77,
27056,15:11:00,15:11:00,149240,17,8737.86,
27056,15:12:00,15:12:00,126807,18,9298.79,
27056,15:13:00,15:13:00,930,19,9725.7,
27056,15:16:00,15:16:00,137934,20,10858.34,
27056,15:19:00,15:19:00,928,21,11904.56,
27056,15:21:00,15:21:00,3110,22,12517.02,
27067,15:46:00,15:46:00,1630,1,0,
27067,15:47:00,15:47:00,1282,2,435.01,
27067,15:50:00,15:50:00,1242,3,1280.27,
27067,15:51:00,15:51:00,1241,4,1731.27,
27067,15:54:00,15:54:00,1106,5,2560.81,
27067,15:55:00,15:55:00,1103,6,2906.12,
27067,15:56:00,15:56:00,1092,7,3324.11,
27067,15:57:00,15:57:00,1098,8,3891.82,
27067,15:59:00,15:59:00,866,9,4722.67,
27067,16:02:00,16:02:00,870,10,5376.12,
27067,16:03:00,16:03:00,871,11,6079.87,
27067,16:06:00,16:06:00,909,12,6820.3,
27067,16:07:00,16:07:00,906,13,7359.21,
27067,16:08:00,16:08:00,907,14,7744.09,
27067,16:09:00,16:09:00,922,15,8045.96,
27067,16:10:00,16:10:00,926,16,8302.77,
27067,16:12:00,16:12:00,149240,17,8737.86,
27067,16:13:00,16:13:00,126807,18,9298.79,
27067,16:14:00,16:14:00,930,19,9725.7,
27067,16:17:00,16:17:00,137934,20,10858.34,
27067,16:20:00,16:20:00,928,21,11904.56,
27067,16:22:00,16:22:00,3110,22,12517.02,
27161,10:39:00,10:39:00,1630,1,0,
27161,10:40:00,10:40:00,1282,2,435.01,
27161,10:43:00,10:43:00,1242,3,1280.27,
27161,10:44:00,10:44:00,1241,4,1731.27,
27161,10:47:00,10:47:00,1106,5,2560.81,
27161,10:48:00,10:48:00,1103,6,2906.12,
27161,10:49:00,10:49:00,1092,7,3324.11,
27161,10:51:00,10:51:00,1098,8,3891.82,
27161,10:53:00,10:53:00,866,9,4722.67,
27161,10:55:00,10:55:00,870,10,5376.12,
27161,10:57:00,10:57:00,871,11,6079.87,
27161,10:59:00,10:59:00,909,12,6820.3,
27161,11:01:00,11:01:00,906,13,7359.21,
27161,11:02:00,11:02:00,907,14,7744.09,
27161,11:03:00,11:03:00,922,15,8045.96,
27161,11:04:00,11:04:00,926,16,8302.77,
27161,11:06:00,11:06:00,149240,17,8737.86,
27161,11:07:00,11:07:00,126807,18,9298.79,
27161,11:09:00,11:09:00,930,19,9725.7,
27161,11:11:00,11:11:00,137934,20,10858.34,
27161,11:14:00,11:14:00,928,21,11904.56,
27161,11:16:00,11:16:00,3110,22,12517.02,
27218,15:05:00,15:05:00,1630,1,0,
27218,15:06:00,15:06:00,1282,2,435.01,
27218,15:09:00,15:09:00,1242,3,1280.27,
27218,15:10:00,15:10:00,1241,4,1731.27,
27218,15:13:00,15:13:00,1106,5,2560.81,
27218,15:14:00,15:14:00,1103,6,2906.12,
27218,15:15:00,15:15:00,1092,7,3324.11,
27218,15:16:00,15:16:00,1098,8,3891.82,
27218,15:18:00,15:18:00,866,9,4722.67,
27218,15:21:00,15:21:00,870,10,5376.12,
27218,15:22:00,15:22:00,871,11,6079.87,
27218,15:25:00,15:25:00,909,12,6820.3,
27218,15:26:00,15:26:00,906,13,7359.21,
27218,15:27:00,15:27:00,907,14,7744.09,
27218,15:28:00,15:28:00,922,15,8045.96,
27218,15:29:00,15:29:00,926,16,8302.77,
27218,15:31:00,15:31:00,149240,17,8737.86,
27218,15:32:00,15:32:00,126807,18,9298.79,
27218,15:33:00,15:33:00,930,19,9725.7,
27218,15:36:00,15:36:00,137934,20,10858.34,
27218,15:39:00,15:39:00,928,21,11904.56,
27218,15:41:00,15:41:00,3110,22,12517.02,
27232,16:06:00,16:06:00,1630,1,0,
27232,16:07:00,16:07:00,1282,2,435.01,
27232,16:10:00,16:10:00,1242,3,1280.27,
27232,16:11:00,16:11:00,1241,4,1731.27,
27232,16:14:00,16:14:00,1106,5,2560.81,
27232,16:15:00,16:15:00,1103,6,2906.12,
27232,16:16:00,16:16:00,1092,7,3324.11,
27232,16:17:00,16:17:00,1098,8,3891.82,
27232,16:19:00,16:19:00,866,9,4722.67,
27232,16:22:00,16:22:00,870,10,5376.12,
27232,16:23:00,16:23:00,871,11,6079.87,
27232,16:26:00,16:26:00,909,12,6820.3,
27232,16:27:00,16:27:00,906,13,7359.21,
27232,16:28:00,16:28:00,907,14,7744.09,
27232,16:29:00,16:29:00,922,15,8045.96,
27232,16:30:00,16:30:00,926,16,8302.77,
27232,16:32:00,16:32:00,149240,17,8737.86,
27232,16:33:00,16:33:00,126807,18,9298.79,
27232,16:34:00,16:34:00,930,19,9725.7,
27232,16:37:00,16:37:00,137934,20,10858.34,
27232,16:40:00,16:40:00,928,21,11904.56,
27232,16:42:00,16:42:00,3110,22,12517.02,
27327,17:58:00,17:59:00,1630,1,0,
27327,18:00:00,18:00:00,1282,2,435.01,
27327,18:03:00,18:03:00,1242,3,1280.27,
27327,18:04:00,18:04:00,1241,4,1731.27,
27327,18:07:00,18:07:00,1106,5,2560.81,
27327,18:08:00,18:08:00,1103,6,2906.12,
27327,18:09:00,18:09:00,1092,7,3324.11,
27327,18:10:00,18:10:00,1098,8,3891.82,
27327,18:12:00,18:12:00,866,9,4722.67,
27327,18:14:00,18:14:00,870,10,5376.12,
27327,18:16:00,18:16:00,871,11,6079.87,
27327,18:18:00,18:18:00,909,12,6820.3,
27327,18:20:00,18:20:00,906,13,7359.21,
27327,18:21:00,18:21:00,907,14,7744.09,
27327,18:22:00,18:22:00,922,15,8045.96,
27327,18:23:00,18:23:00,926,16,8302.77,
27327,18:24:00,18:24:00,149240,17,8737.86,
27327,18:26:00,18:26:00,126807,18,9298.79,
27327,18:27:00,18:27:00,930,19,9725.7,
27327,18:30:00,18:30:00,137934,20,10858.34,
27327,18:32:00,18:32:00,928,21,11904.56,
27327,18:34:00,18:34:00,3110,22,12517.02,
27396,13:40:00,13:40:00,1630,1,0,
27396,13:41:00,13:41:00,1282,2,435.01,
27396,13:44:00,13:44:00,1242,3,1280.27,
27396,13:45:00,13:45:00,1241,4,1731.27,
27396,13:48:00,13:48:00,1106,5,2560.81,
27396,13:49:00,13:49:00,1103,6,2906.12,
27396,13:50:00,13:50:00,1092,7,3324.11,
27396,13:51:00,13:51:00,1098,8,3891.82,
27396,13:53:00,13:53:00,866,9,4722.67,
27396,13:56:00,13:56:00,870,10,5376.12,
27396,13:57:00,13:57:00,871,11,6079.87,
27396,14:00:00,14:00:00,909,12,6820.3,
27396,14:01:00,14:01:00,906,13,7359.21,
27396,14:02:00,14:02:00,907,14,7744.09,
27396,14:03:00,14:03:00,922,15,8045.96,
27396,14:04:00,14:04:00,926,16,8302.77,
27396,14:06:00,14:06:00,149240,17,8737.86,
27396,14:07:00,14:07:00,126807,18,9298.79,
27396,14:08:00,14:08:00,930,19,9725.7,
27396,14:11:00,14:11:00,137934,20,10858.34,
27396,14:14:00,14:14:00,928,21,11904.56,
27396,14:16:00,14:16:00,3110,22,12517.02,
27465,15:46:00,15:46:00,1630,1,0,
27465,15:47:00,15:47:00,1282,2,435.01,
27465,15:50:00,15:50:00,1242,3,1280.27,
27465,15:51:00,15:51:00,1241,4,1731.27,
27465,15:54:00,15:54:00,1106,5,2560.81,
27465,15:55:00,15:55:00,1103,6,2906.12,
27465,15:56:00,15:56:00,1092,7,3324.11,
27465,15:57:00,15:57:00,1098,8,3891.82,
27465,15:59:00,15:59:00,866,9,4722.67,
27465,16:02:00,16:02:00,870,10,5376.12,
27465,16:03:00,16:03:00,871,11,6079.87,
27465,16:06:00,16:06:00,909,12,6820.3,
27465,16:07:00,16:07:00,906,13,7359.21,
27465,16:08:00,16:08:00,907,14,7744.09,
27465,16:09:00,16:09:00,922,15,8045.96,
27465,16:10:00,16:10:00,926,16,8302.77,
27465,16:12:00,16:12:00,149240,17,8737.86,
27465,16:13:00,16:13:00,126807,18,9298.79,
27465,16:14:00,16:14:00,930,19,9725.7,
27465,16:17:00,16:17:00,137934,20,10858.34,
27465,16:20:00,16:20:00,928,21,11904.56,
27465,16:22:00,16:22:00,3110,22,12517.02,
27477,07:07:00,07:07:00,1630,1,0,
27477,07:08:00,07:08:00,1282,2,435.01,
27477,07:11:00,07:11:00,1242,3,1280.27,
27477,07:13:00,07:13:00,1241,4,1731.27,
27477,07:16:00,07:16:00,1106,5,2560.81,
27477,07:16:00,07:16:00,1103,6,2906.12,
27477,07:18:00,07:18:00,1092,7,3324.11,
27477,07:19:00,07:19:00,1098,8,3891.82,
27477,07:21:00,07:21:00,866,9,4722.67,
27477,07:24:00,07:24:00,870,10,5376.12,
27477,07:26:00,07:26:00,871,11,6079.87,
27477,07:28:00,07:28:00,909,12,6820.3,
27477,07:30:00,07:30:00,906,13,7359.21,
27477,07:31:00,07:31:00,907,14,7744.09,
27477,07:32:00,07:32:00,922,15,8045.96,
27477,07:33:00,07:33:00,926,16,8302.77,
27477,07:35:00,07:35:00,149240,17,8737.86,
27477,07:37:00,07:37:00,126807,18,9298.79,
27477,07:38:00,07:38:00,930,19,9725.7,
27477,07:41:00,07:41:00,137934,20,10858.34,
27477,07:44:00,07:44:00,928,21,11904.56,
27477,07:46:00,07:46:00,3110,22,12517.02,
27527,12:09:00,12:09:00,1630,1,0,
27527,12:10:00,12:10:00,1282,2,435.01,
27527,12:13:00,12:13:00,1242,3,1280.27,
27527,12:14:00,12:14:00,1241,4,1731.27,
27527,12:17:00,12:17:00,1106,5,2560.81,
27527,12:18:00,12:18:00,1103,6,2906.12,
27527,12:19:00,12:19:00,1092,7,3324.11,
27527,12:21:00,12:21:00,1098,8,3891.82,
27527,12:23:00,12:23:00,866,9,4722.67,
27527,12:25:00,12:25:00,870,10,5376.12,
27527,12:27:00,12:27:00,871,11,6079.87,
27527,12:29:00,12:29:00,909,12,6820.3,
27527,12:31:00,12:31:00,906,13,7359.21,
27527,12:32:00,12:32:00,907,14,7744.09,
27527,12:33:00,12:33:00,922,15,8045.96,
27527,12:34:00,12:34:00,926,16,8302.77,
27527,12:36:00,12:36:00,149240,17,8737.86,
27527,12:37:00,12:37:00,126807,18,9298.79,
27527,12:39:00,12:39:00,930,19,9725.7,
27527,12:41:00,12:41:00,137934,20,10858.34,
27527,12:44:00,12:44:00,928,21,11904.56,
27527,12:46:00,12:46:00,3110,22,12517.02,
27605,18:18:00,18:18:00,1630,1,0,
27605,18:20:00,18:20:00,1282,2,435.01,
27605,18:22:00,18:22:00,1242,3,1280.27,
27605,18:23:00,18:23:00,1241,4,1731.27,
27605,18:26:00,18:26:00,1106,5,2560.81,
27605,18:27:00,18:27:00,1103,6,2906.12,
27605,18:28:00,18:28:00,1092,7,3324.11,
27605,18:30:00,18:30:00,1098,8,3891.82,
27605,18:32:00,18:32:00,866,9,4722.67,
27605,18:35:00,18:35:00,870,10,5376.12,
27605,18:37:00,18:37:00,871,11,6079.87,
27605,18:39:00,18:39:00,909,12,6820.3,
27605,18:41:00,18:41:00,906,13,7359.21,
27605,18:42:00,18:42:00,907,14,7744.09,
27605,18:43:00,18:43:00,922,15,8045.96,
27605,18:44:00,18:44:00,926,16,8302.77,
27605,18:46:00,18:46:00,149240,17,8737.86,
27605,18:47:00,18:47:00,126807,18,9298.79,
27605,18:49:00,18:49:00,930,19,9725.7,
27605,18:51:00,18:51:00,137934,20,10858.34,
27605,18:54:00,18:54:00,928,21,11904.56,
27605,18:56:00,18:56:00,3110,22,12517.02,
27617,14:06:00,14:06:00,1630,1,0,
27617,14:07:00,14:07:00,1282,2,435.01,
27617,14:10:00,14:10:00,1242,3,1280.27,
27617,14:11:00,14:11:00,1241,4,1731.27,
27617,14:14:00,14:14:00,1106,5,2560.81,
27617,14:15:00,14:15:00,1103,6,2906.12,
27617,14:16:00,14:16:00,1092,7,3324.11,
27617,14:17:00,14:17:00,1098,8,3891.82,
27617,14:19:00,14:19:00,866,9,4722.67,
27617,14:22:00,14:22:00,870,10,5376.12,
27617,14:23:00,14:23:00,871,11,6079.87,
27617,14:26:00,14:26:00,909,12,6820.3,
27617,14:27:00,14:27:00,906,13,7359.21,
27617,14:28:00,14:28:00,907,14,7744.09,
27617,14:29:00,14:29:00,922,15,8045.96,
27617,14:30:00,14:30:00,926,16,8302.77,
27617,14:32:00,14:32:00,149240,17,8737.86,
27617,14:33:00,14:33:00,126807,18,9298.79,
27617,14:34:00,14:34:00,930,19,9725.7,
27617,14:37:00,14:37:00,137934,20,10858.34,
27617,14:40:00,14:40:00,928,21,11904.56,
27617,14:42:00,14:42:00,3110,22,12517.02,
27634,17:06:00,17:06:00,1630,1,0,
27634,17:08:00,17:08:00,1282,2,435.01,
27634,17:10:00,17:10:00,1242,3,1280.27,
27634,17:12:00,17:12:00,1241,4,1731.27,
27634,17:15:00,17:15:00,1106,5,2560.81,
27634,17:16:00,17:16:00,1103,6,2906.12,
27634,17:17:00,17:17:00,1092,7,3324.11,
27634,17:18:00,17:18:00,1098,8,3891.82,
27634,17:21:00,17:21:00,866,9,4722.67,
27634,17:24:00,17:24:00,870,10,5376.12,
27634,17:26:00,17:26:00,871,11,6079.87,
27634,17:28:00,17:28:00,909,12,6820.3,
27634,17:30:00,17:30:00,906,13,7359.21,
27634,17:31:00,17:31:00,907,14,7744.09,
27634,17:33:00,17:33:00,922,15,8045.96,
27634,17:34:00,17:34:00,926,16,8302.77,
27634,17:36:00,17:36:00,149240,17,8737.86,
27634,17:37:00,17:37:00,126807,18,9298.79,
27634,17:39:00,17:39:00,930,19,9725.7,
27634,17:41:00,17:41:00,137934,20,10858.34,
27634,17:44:00,17:44:00,928,21,11904.56,
27634,17:46:00,17:46:00,3110,22,12517.02,
27646,18:07:00,18:08:00,1630,1,0,
27646,18:09:00,18:09:00,1282,2,435.01,
27646,18:12:00,18:12:00,1242,3,1280.27,
27646,18:13:00,18:13:00,1241,4,1731.27,
27646,18:16:00,18:16:00,1106,5,2560.81,
27646,18:17:00,18:17:00,1103,6,2906.12,
27646,18:18:00,18:18:00,1092,7,3324.11,
27646,18:19:00,18:19:00,1098,8,3891.82,
27646,18:21:00,18:21:00,866,9,4722.67,
27646,18:23:00,18:23:00,870,10,5376.12,
27646,18:25:00,18:25:00,871,11,6079.87,
27646,18:27:00,18:27:00,909,12,6820.3,
27646,18:29:00,18:29:00,906,13,7359.21,
27646,18:30:00,18:30:00,907,14,7744.09,
27646,18:31:00,18:31:00,922,15,8045.96,
27646,18:32:00,18:32:00,926,16,8302.77,
27646,18:33:00,18:33:00,149240,17,8737.86,
27646,18:35:00,18:35:00,126807,18,9298.79,
27646,18:36:00,18:36:00,930,19,9725.7,
27646,18:39:00,18:39:00,137934,20,10858.34,
27646,18:41:00,18:41:00,928,21,11904.56,
27646,18:43:00,18:43:00,3110,22,12517.02,
27743,10:17:00,10:17:00,1630,1,0,
27743,10:18:00,10:18:00,1282,2,435.01,
27743,10:21:00,10:21:00,1242,3,1280.27,
27743,10:22:00,10:22:00,1241,4,1731.27,
27743,10:25:00,10:25:00,1106,5,2560.81,
27743,10:25:00,10:25:00,1103,6,2906.12,
27743,10:27:00,10:27:00,1092,7,3324.11,
27743,10:28:00,10:28:00,1098,8,3891.82,
27743,10:30:00,10:30:00,866,9,4722.67,
27743,10:32:00,10:32:00,870,10,5376.12,
27743,10:34:00,10:34:00,871,11,6079.87,
27743,10:36:00,10:36:00,909,12,6820.3,
27743,10:38:00,10:38:00,906,13,7359.21,
27743,10:39:00,10:39:00,907,14,7744.09,
27743,10:40:00,10:40:00,922,15,8045.96,
27743,10:41:00,10:41:00,926,16,8302.77,
27743,10:42:00,10:42:00,149240,17,8737.86,
27743,10:43:00,10:43:00,126807,18,9298.79,
27743,10:45:00,10:45:00,930,19,9725.7,
27743,10:47:00,10:47:00,137934,20,10858.34,
27743,10:50:00,10:50:00,928,21,11904.56,
27743,10:52:00,10:52:00,3110,22,12517.02,
27848,06:22:00,06:22:00,1630,1,0,
27848,06:23:00,06:23:00,1282,2,435.01,
27848,06:26:00,06:26:00,1242,3,1280.27,
27848,06:27:00,06:27:00,1241,4,1731.27,
27848,06:29:00,06:29:00,1106,5,2560.81,
27848,06:30:00,06:30:00,1103,6,2906.12,
27848,06:31:00,06:31:00,1092,7,3324.11,
27848,06:32:00,06:32:00,1098,8,3891.82,
27848,06:34:00,06:34:00,866,9,4722.67,
27848,06:36:00,06:36:00,870,10,5376.12,
27848,06:37:00,06:37:00,871,11,6079.87,
27848,06:39:00,06:39:00,909,12,6820.3,
27848,06:41:00,06:41:00,906,13,7359.21,
27848,06:42:00,06:42:00,907,14,7744.09,
27848,06:43:00,06:43:00,922,15,8045.96,
27848,06:43:00,06:43:00,926,16,8302.77,
27848,06:45:00,06:45:00,149240,17,8737.86,
27848,06:46:00,06:46:00,126807,18,9298.79,
27848,06:47:00,06:47:00,930,19,9725.7,
27848,06:49:00,06:49:00,137934,20,10858.34,
27848,06:52:00,06:52:00,928,21,11904.56,
27848,06:54:00,06:54:00,3110,22,12517.02,
27959,07:58:00,07:58:00,1630,1,0,
27959,07:59:00,07:59:00,1282,2,435.01,
27959,08:02:00,08:02:00,1242,3,1280.27,
27959,08:03:00,08:03:00,1241,4,1731.27,
27959,08:05:00,08:05:00,1106,5,2560.81,
27959,08:06:00,08:06:00,1103,6,2906.12,
27959,08:07:00,08:07:00,1092,7,3324.11,
27959,08:08:00,08:08:00,1098,8,3891.82,
27959,08:10:00,08:10:00,866,9,4722.67,
27959,08:13:00,08:13:00,870,10,5376.12,
27959,08:14:00,08:14:00,871,11,6079.87,
27959,08:16:00,08:16:00,909,12,6820.3,
27959,08:18:00,08:18:00,906,13,7359.21,
27959,08:19:00,08:19:00,907,14,7744.09,
27959,08:20:00,08:20:00,922,15,8045.96,
27959,08:21:00,08:21:00,926,16,8302.77,
27959,08:22:00,08:22:00,149240,17,8737.86,
27959,08:23:00,08:23:00,126807,18,9298.79,
27959,08:24:00,08:24:00,930,19,9725.7,
27959,08:27:00,08:27:00,137934,20,10858.34,
27959,08:29:00,08:29:00,928,21,11904.56,
27959,08:31:00,08:31:00,3110,22,12517.02,
28001,21:59:00,21:59:00,1630,1,0,
28001,22:00:00,22:00:00,1282,2,435.01,
28001,22:03:00,22:03:00,1242,3,1280.27,
28001,22:04:00,22:04:00,1241,4,1731.27,
28001,22:06:00,22:06:00,1106,5,2560.81,
28001,22:07:00,22:07:00,1103,6,2906.12,
28001,22:08:00,22:08:00,1092,7,3324.11,
28001,22:10:00,22:10:00,1098,8,3891.82,
28001,22:12:00,22:12:00,866,9,4722.67,
28001,22:14:00,22:14:00,870,10,5376.12,
28001,22:15:00,22:15:00,871,11,6079.87,
28001,22:17:00,22:17:00,909,12,6820.3,
28001,22:19:00,22:19:00,906,13,7359.21,
28001,22:20:00,22:20:00,907,14,7744.09,
28001,22:21:00,22:21:00,922,15,8045.96,
28001,22:21:00,22:21:00,926,16,8302.77,
28001,22:23:00,22:23:00,149240,17,8737.86,
28001,22:24:00,22:24:00,126807,18,9298.79,
28001,22:25:00,22:25:00,930,19,9725.7,
28001,22:27:00,22:27:00,137934,20,10858.34,
28001,22:30:00,22:30:00,928,21,11904.56,
28001,22:31:00,22:31:00,3110,22,12517.02,
28038,19:02:00,19:02:00,1630,1,0,
28038,19:03:00,19:03:00,1282,2,435.01,
28038,19:06:00,19:06:00,1242,3,1280.27,
28038,19:07:00,19:07:00,1241,4,1731.27,
28038,19:10:00,19:10:00,1106,5,2560.81,
28038,19:11:00,19:11:00,1103,6,2906.12,
28038,19:12:00,19:12:00,1092,7,3324.11,
28038,19:13:00,19:13:00,1098,8,3891.82,
28038,19:15:00,19:15:00,866,9,4722.67,
28038,19:17:00,19:17:00,870,10,5376.12,
28038,19:19:00,19:19:00,871,11,6079.87,
28038,19:21:00,19:21:00,909,12,6820.3,
28038,19:23:00,19:23:00,906,13,7359.21,
28038,19:24:00,19:24:00,907,14,7744.09,
28038,19:25:00,19:25:00,922,15,8045.96,
28038,19:26:00,19:26:00,926,16,8302.77,
28038,19:27:00,19:27:00,149240,17,8737.86,
28038,19:29:00,19:29:00,126807,18,9298.79,
28038,19:30:00,19:30:00,930,19,9725.7,
28038,19:33:00,19:33:00,137934,20,10858.34,
28038,19:35:00,19:35:00,928,21,11904.56,
28038,19:37:00,19:37:00,3110,22,12517.02,
28155,11:06:00,11:06:00,1630,1,0,
28155,11:07:00,11:07:00,1282,2,435.01,
28155,11:10:00,11:10:00,1242,3,1280.27,
28155,11:11:00,11:11:00,1241,4,1731.27,
28155,11:14:00,11:14:00,1106,5,2560.81,
28155,11:14:00,11:14:00,1103,6,2906.12,
28155,11:16:00,11:16:00,1092,7,3324.11,
28155,11:17:00,11:17:00,1098,8,3891.82,
28155,11:19:00,11:19:00,866,9,4722.67,
28155,11:21:00,11:21:00,870,10,5376.12,
28155,11:23:00,11:23:00,871,11,6079.87,
28155,11:25:00,11:25:00,909,12,6820.3,
28155,11:27:00,11:27:00,906,13,7359.21,
28155,11:28:00,11:28:00,907,14,7744.09,
28155,11:29:00,11:29:00,922,15,8045.96,
28155,11:30:00,11:30:00,926,16,8302.77,
28155,11:31:00,11:31:00,149240,17,8737.86,
28155,11:33:00,11:33:00,126807,18,9298.79,
28155,11:34:00,11:34:00,930,19,9725.7,
28155,11:37:00,11:37:00,137934,20,10858.34,
28155,11:39:00,11:39:00,928,21,11904.56,
28155,11:41:00,11:41:00,3110,22,12517.02,
28188,21:30:00,21:30:00,1630,1,0,
28188,21:32:00,21:32:00,1282,2,435.01,
28188,21:34:00,21:34:00,1242,3,1280.27,
28188,21:35:00,21:35:00,1241,4,1731.27,
28188,21:38:00,21:38:00,1106,5,2560.81,
28188,21:38:00,21:38:00,1103,6,2906.12,
28188,21:40:00,21:40:00,1092,7,3324.11,
28188,21:41:00,21:41:00,1098,8,3891.82,
28188,21:43:00,21:43:00,866,9,4722.67,
28188,21:45:00,21:45:00,870,10,5376.12,
28188,21:47:00,21:47:00,871,11,6079.87,
28188,21:49:00,21:49:00,909,12,6820.3,
28188,21:50:00,21:50:00,906,13,7359.21,
28188,21:51:00,21:51:00,907,14,7744.09,
28188,21:52:00,21:52:00,922,15,8045.96,
28188,21:53:00,21:53:00,926,16,8302.77,
28188,21:54:00,21:54:00,149240,17,8737.86,
28188,21:55:00,21:55:00,126807,18,9298.79,
28188,21:56:00,21:56:00,930,19,9725.7,
28188,21:59:00,21:59:00,137934,20,10858.34,
28188,22:02:00,22:02:00,928,21,11904.56,
28188,22:03:00,22:03:00,3110,22,12517.02,
28269,12:02:00,12:02:00,1630,1,0,
28269,12:03:00,12:03:00,1282,2,435.01,
28269,12:06:00,12:06:00,1242,3,1280.27,
28269,12:07:00,12:07:00,1241,4,1731.27,
28269,12:10:00,12:10:00,1106,5,2560.81,
28269,12:10:00,12:10:00,1103,6,2906.12,
28269,12:12:00,12:12:00,1092,7,3324.11,
28269,12:13:00,12:13:00,1098,8,3891.82,
28269,12:15:00,12:15:00,866,9,4722.67,
28269,12:17:00,12:17:00,870,10,5376.12,
28269,12:19:00,12:19:00,871,11,6079.87,
28269,12:22:00,12:22:00,909,12,6820.3,
28269,12:23:00,12:23:00,906,13,7359.21,
28269,12:24:00,12:24:00,907,14,7744.09,
28269,12:25:00,12:25:00,922,15,8045.96,
28269,12:26:00,12:26:00,926,16,8302.77,
28269,12:28:00,12:28:00,149240,17,8737.86,
28269,12:29:00,12:29:00,126807,18,9298.79,
28269,12:30:00,12:30:00,930,19,9725.7,
28269,12:33:00,12:33:00,137934,20,10858.34,
28269,12:36:00,12:36:00,928,21,11904.56,
28269,12:37:00,12:37:00,3110,22,12517.02,
28459,17:14:00,17:14:00,1630,1,0,
28459,17:15:00,17:15:00,1282,2,435.01,
28459,17:18:00,17:18:00,1242,3,1280.27,
28459,17:19:00,17:19:00,1241,4,1731.27,
28459,17:22:00,17:22:00,1106,5,2560.81,
28459,17:23:00,17:23:00,1103,6,2906.12,
28459,17:24:00,17:24:00,1092,7,3324.11,
28459,17:25:00,17:25:00,1098,8,3891.82,
28459,17:27:00,17:27:00,866,9,4722.67,
28459,17:29:00,17:29:00,870,10,5376.12,
28459,17:31:00,17:31:00,871,11,6079.87,
28459,17:33:00,17:33:00,909,12,6820.3,
28459,17:35:00,17:35:00,906,13,7359.21,
28459,17:36:00,17:36:00,907,14,7744.09,
28459,17:37:00,17:37:00,922,15,8045.96,
28459,17:38:00,17:38:00,926,16,8302.77,
28459,17:39:00,17:39:00,149240,17,8737.86,
28459,17:41:00,17:41:00,126807,18,9298.79,
28459,17:42:00,17:42:00,930,19,9725.7,
28459,17:45:00,17:45:00,137934,20,10858.34,
28459,17:47:00,17:47:00,928,21,11904.56,
28459,17:49:00,17:49:00,3110,22,12517.02,
28462,23:57:00,23:58:00,1630,1,0,
28462,23:59:00,23:59:00,1282,2,435.01,
28462,24:02:00,24:02:00,1242,3,1280.27,
28462,24:03:00,24:03:00,1241,4,1731.27,
28462,24:05:00,24:05:00,1106,5,2560.81,
28462,24:06:00,24:06:00,1103,6,2906.12,
28462,24:06:00,24:06:00,1092,7,3324.11,
28462,24:08:00,24:08:00,1098,8,3891.82,
28462,24:09:00,24:09:00,866,9,4722.67,
28462,24:11:00,24:11:00,870,10,5376.12,
28462,24:12:00,24:12:00,871,11,6079.87,
28462,24:14:00,24:14:00,909,12,6820.3,
28462,24:15:00,24:15:00,906,13,7359.21,
28462,24:16:00,24:16:00,907,14,7744.09,
28462,24:17:00,24:17:00,922,15,8045.96,
28462,24:18:00,24:18:00,926,16,8302.77,
28462,24:19:00,24:19:00,149240,17,8737.86,
28462,24:20:00,24:20:00,126807,18,9298.79,
28462,24:21:00,24:21:00,930,19,9725.7,
28462,24:24:00,24:24:00,137934,20,10858.34,
28462,24:26:00,24:26:00,928,21,11904.56,
28462,24:28:00,24:28:00,3110,22,12517.02,
28546,21:11:00,21:11:00,1630,1,0,
28546,21:13:00,21:13:00,1282,2,435.01,
28546,21:15:00,21:15:00,1242,3,1280.27,
28546,21:16:00,21:16:00,1241,4,1731.27,
28546,21:19:00,21:19:00,1106,5,2560.81,
28546,21:20:00,21:20:00,1103,6,2906.12,
28546,21:21:00,21:21:00,1092,7,3324.11,
28546,21:22:00,21:22:00,1098,8,3891.82,
28546,21:24:00,21:24:00,866,9,4722.67,
28546,21:26:00,21:26:00,870,10,5376.12,
28546,21:28:00,21:28:00,871,11,6079.87,
28546,21:30:00,21:30:00,909,12,6820.3,
28546,21:32:00,21:32:00,906,13,7359.21,
28546,21:33:00,21:33:00,907,14,7744.09,
28546,21:34:00,21:34:00,922,15,8045.96,
28546,21:35:00,21:35:00,926,16,8302.77,
28546,21:36:00,21:36:00,149240,17,8737.86,
28546,21:37:00,21:37:00,126807,18,9298.79,
28546,21:38:00,21:38:00,930,19,9725.7,
28546,21:41:00,21:41:00,137934,20,10858.34,
28546,21:44:00,21:44:00,928,21,11904.56,
28546,21:45:00,21:45:00,3110,22,12517.02,
28698,08:25:00,08:25:00,1630,1,0,
28698,08:26:00,08:26:00,1282,2,435.01,
28698,08:29:00,08:29:00,1242,3,1280.27,
28698,08:30:00,08:30:00,1241,4,1731.27,
28698,08:32:00,08:32:00,1106,5,2560.81,
28698,08:33:00,08:33:00,1103,6,2906.12,
28698,08:34:00,08:34:00,1092,7,3324.11,
28698,08:35:00,08:35:00,1098,8,3891.82,
28698,08:37:00,08:37:00,866,9,4722.67,
28698,08:40:00,08:40:00,870,10,5376.12,
28698,08:41:00,08:41:00,871,11,6079.87,
28698,08:43:00,08:43:00,909,12,6820.3,
28698,08:45:00,08:45:00,906,13,7359.21,
28698,08:46:00,08:46:00,907,14,7744.09,
28698,08:47:00,08:47:00,922,15,8045.96,
28698,08:48:00,08:48:00,926,16,8302.77,
28698,08:49:00,08:49:00,149240,17,8737.86,
28698,08:50:00,08:50:00,126807,18,9298.79,
28698,08:51:00,08:51:00,930,19,9725.7,
28698,08:54:00,08:54:00,137934,20,10858.34,
28698,08:57:00,08:57:00,928,21,11904.56,
28698,08:58:00,08:58:00,3110,22,12517.02,
28977,11:41:00,11:41:00,1630,1,0,
28977,11:42:00,11:42:00,1282,2,435.01,
28977,11:45:00,11:45:00,1242,3,1280.27,
28977,11:46:00,11:46:00,1241,4,1731.27,
28977,11:49:00,11:49:00,1106,5,2560.81,
28977,11:49:00,11:49:00,1103,6,2906.12,
28977,11:51:00,11:51:00,1092,7,3324.11,
28977,11:52:00,11:52:00,1098,8,3891.82,
28977,11:54:00,11:54:00,866,9,4722.67,
28977,11:56:00,11:56:00,870,10,5376.12,
28977,11:58:00,11:58:00,871,11,6079.87,
28977,12:01:00,12:01:00,909,12,6820.3,
28977,12:02:00,12:02:00,906,13,7359.21,
28977,12:03:00,12:03:00,907,14,7744.09,
28977,12:04:00,12:04:00,922,15,8045.96,
28977,12:05:00,12:05:00,926,16,8302.77,
28977,12:07:00,12:07:00,149240,17,8737.86,
28977,12:08:00,12:08:00,126807,18,9298.79,
28977,12:09:00,12:09:00,930,19,9725.7,
28977,12:12:00,12:12:00,137934,20,10858.34,
28977,12:15:00,12:15:00,928,21,11904.56,
28977,12:16:00,12:16:00,3110,22,12517.02,
29025,09:26:00,09:26:00,1630,1,0,
29025,09:27:00,09:27:00,1282,2,435.01,
29025,09:30:00,09:30:00,1242,3,1280.27,
29025,09:31:00,09:31:00,1241,4,1731.27,
29025,09:33:00,09:33:00,1106,5,2560.81,
29025,09:34:00,09:34:00,1103,6,2906.12,
29025,09:35:00,09:35:00,1092,7,3324.11,
29025,09:37:00,09:37:00,1098,8,3891.82,
29025,09:39:00,09:39:00,866,9,4722.67,
29025,09:41:00,09:41:00,870,10,5376.12,
29025,09:43:00,09:43:00,871,11,6079.87,
29025,09:45:00,09:45:00,909,12,6820.3,
29025,09:46:00,09:46:00,906,13,7359.21,
29025,09:48:00,09:48:00,907,14,7744.09,
29025,09:49:00,09:49:00,922,15,8045.96,
29025,09:49:00,09:49:00,926,16,8302.77,
29025,09:51:00,09:51:00,149240,17,8737.86,
29025,09:52:00,09:52:00,126807,18,9298.79,
29025,09:53:00,09:53:00,930,19,9725.7,
29025,09:56:00,09:56:00,137934,20,10858.34,
29025,09:58:00,09:58:00,928,21,11904.56,
29025,10:00:00,10:00:00,3110,22,12517.02,
29142,17:15:00,17:15:00,1630,1,0,
29142,17:17:00,17:17:00,1282,2,435.01,
29142,17:19:00,17:19:00,1242,3,1280.27,
29142,17:21:00,17:21:00,1241,4,1731.27,
29142,17:24:00,17:24:00,1106,5,2560.81,
29142,17:25:00,17:25:00,1103,6,2906.12,
29142,17:26:00,17:26:00,1092,7,3324.11,
29142,17:27:00,17:27:00,1098,8,3891.82,
29142,17:30:00,17:30:00,866,9,4722.67,
29142,17:33:00,17:33:00,870,10,5376.12,
29142,17:35:00,17:35:00,871,11,6079.87,
29142,17:37:00,17:37:00,909,12,6820.3,
29142,17:39:00,17:39:00,906,13,7359.21,
29142,17:40:00,17:40:00,907,14,7744.09,
29142,17:41:00,17:41:00,922,15,8045.96,
29142,17:42:00,17:42:00,926,16,8302.77,
29142,17:44:00,17:44:00,149240,17,8737.86,
29142,17:46:00,17:46:00,126807,18,9298.79,
29142,17:47:00,17:47:00,930,19,9725.7,
29142,17:50:00,17:50:00,137934,20,10858.34,
29142,17:53:00,17:53:00,928,21,11904.56,
29142,17:55:00,17:55:00,3110,22,12517.02,
29397,22:13:00,22:13:00,1630,1,0,
29397,22:14:00,22:14:00,1282,2,435.01,
29397,22:17:00,22:17:00,1242,3,1280.27,
29397,22:18:00,22:18:00,1241,4,1731.27,
29397,22:21:00,22:21:00,1106,5,2560.81,
29397,22:21:00,22:21:00,1103,6,2906.12,
29397,22:22:00,22:22:00,1092,7,3324.11,
29397,22:24:00,22:24:00,1098,8,3891.82,
29397,22:26:00,22:26:00,866,9,4722.67,
29397,22:28:00,22:28:00,870,10,5376.12,
29397,22:29:00,22:29:00,871,11,6079.87,
29397,22:31:00,22:31:00,909,12,6820.3,
29397,22:33:00,22:33:00,906,13,7359.21,
29397,22:34:00,22:34:00,907,14,7744.09,
29397,22:35:00,22:35:00,922,15,8045.96,
29397,22:35:00,22:35:00,926,16,8302.77,
29397,22:36:00,22:36:00,149240,17,8737.86,
29397,22:38:00,22:38:00,126807,18,9298.79,
29397,22:39:00,22:39:00,930,19,9725.7,
29397,22:41:00,22:41:00,137934,20,10858.34,
29397,22:44:00,22:44:00,928,21,11904.56,
29397,22:45:00,22:45:00,3110,22,12517.02,
29534,17:23:00,17:23:00,1630,1,0,
29534,17:24:00,17:24:00,1282,2,435.01,
29534,17:27:00,17:27:00,1242,3,1280.27,
29534,17:28:00,17:28:00,1241,4,1731.27,
29534,17:31:00,17:31:00,1106,5,2560.81,
29534,17:32:00,17:32:00,1103,6,2906.12,
29534,17:33:00,17:33:00,1092,7,3324.11,
29534,17:34:00,17:34:00,1098,8,3891.82,
29534,17:36:00,17:36:00,866,9,4722.67,
29534,17:38:00,17:38:00,870,10,5376.12,
29534,17:40:00,17:40:00,871,11,6079.87,
29534,17:42:00,17:42:00,909,12,6820.3,
29534,17:44:00,17:44:00,906,13,7359.21,
29534,17:45:00,17:45:00,907,14,7744.09,
29534,17:46:00,17:46:00,922,15,8045.96,
29534,17:47:00,17:47:00,926,16,8302.77,
29534,17:48:00,17:48:00,149240,17,8737.86,
29534,17:50:00,17:50:00,126807,18,9298.79,
29534,17:51:00,17:51:00,930,19,9725.7,
29534,17:54:00,17:54:00,137934,20,10858.34,
29534,17:56:00,17:56:00,928,21,11904.56,
29534,17:58:00,17:58:00,3110,22,12517.02,
29600,10:41:00,10:41:00,1630,1,0,
29600,10:42:00,10:42:00,1282,2,435.01,
29600,10:45:00,10:45:00,1242,3,1280.27,
29600,10:46:00,10:46:00,1241,4,1731.27,
29600,10:49:00,10:49:00,1106,5,2560.81,
29600,10:49:00,10:49:00,1103,6,2906.12,
29600,10:51:00,10:51:00,1092,7,3324.11,
29600,10:52:00,10:52:00,1098,8,3891.82,
29600,10:54:00,10:54:00,866,9,4722.67,
29600,10:56:00,10:56:00,870,10,5376.12,
29600,10:58:00,10:58:00,871,11,6079.87,
29600,11:00:00,11:00:00,909,12,6820.3,
29600,11:02:00,11:02:00,906,13,7359.21,
29600,11:03:00,11:03:00,907,14,7744.09,
29600,11:04:00,11:04:00,922,15,8045.96,
29600,11:05:00,11:05:00,926,16,8302.77,
29600,11:06:00,11:06:00,149240,17,8737.86,
29600,11:07:00,11:07:00,126807,18,9298.79,
29600,11:09:00,11:09:00,930,19,9725.7,
29600,11:11:00,11:11:00,137934,20,10858.34,
29600,11:14:00,11:14:00,928,21,11904.56,
29600,11:16:00,11:16:00,3110,22,12517.02,
29624,07:39:00,07:39:00,1630,1,0,
29624,07:40:00,07:40:00,1282,2,435.01,
29624,07:43:00,07:43:00,1242,3,1280.27,
29624,07:45:00,07:45:00,1241,4,1731.27,
29624,07:48:00,07:48:00,1106,5,2560.81,
29624,07:48:00,07:48:00,1103,6,2906.12,
29624,07:50:00,07:50:00,1092,7,3324.11,
29624,07:51:00,07:51:00,1098,8,3891.82,
29624,07:53:00,07:53:00,866,9,4722.67,
29624,07:56:00,07:56:00,870,10,5376.12,
29624,07:58:00,07:58:00,871,11,6079.87,
29624,08:00:00,08:00:00,909,12,6820.3,
29624,08:02:00,08:02:00,906,13,7359.21,
29624,08:03:00,08:03:00,907,14,7744.09,
29624,08:04:00,08:04:00,922,15,8045.96,
29624,08:05:00,08:05:00,926,16,8302.77,
29624,08:07:00,08:07:00,149240,17,8737.86,
29624,08:09:00,08:09:00,126807,18,9298.79,
29624,08:11:00,08:11:00,930,19,9725.7,
29624,08:13:00,08:13:00,137934,20,10858.34,
29624,08:16:00,08:16:00,928,21,11904.56,
29624,08:18:00,08:18:00,3110,22,12517.02,
29632,15:10:00,15:10:00,1630,1,0,
29632,15:11:00,15:11:00,1282,2,435.01,
29632,15:14:00,15:14:00,1242,3,1280.27,
29632,15:15:00,15:15:00,1241,4,1731.27,
29632,15:18:00,15:18:00,1106,5,2560.81,
29632,15:19:00,15:19:00,1103,6,2906.12,
29632,15:21:00,15:21:00,1092,7,3324.11,
29632,15:22:00,15:22:00,1098,8,3891.82,
29632,15:24:00,15:24:00,866,9,4722.67,
29632,15:27:00,15:27:00,870,10,5376.12,
29632,15:29:00,15:29:00,871,11,6079.87,
29632,15:31:00,15:31:00,909,12,6820.3,
29632,15:32:00,15:32:00,906,13,7359.21,
29632,15:34:00,15:34:00,907,14,7744.09,
29632,15:35:00,15:35:00,922,15,8045.96,
29632,15:36:00,15:36:00,926,16,8302.77,
29632,15:38:00,15:38:00,149240,17,8737.86,
29632,15:39:00,15:39:00,126807,18,9298.79,
29632,15:40:00,15:40:00,930,19,9725.7,
29632,15:43:00,15:43:00,137934,20,10858.34,
29632,15:46:00,15:46:00,928,21,11904.56,
29632,15:48:00,15:48:00,3110,22,12517.02,
29639,07:16:00,07:16:00,1630,1,0,
29639,07:17:00,07:17:00,1282,2,435.01,
29639,07:20:00,07:20:00,1242,3,1280.27,
29639,07:21:00,07:21:00,1241,4,1731.27,
29639,07:23:00,07:23:00,1106,5,2560.81,
29639,07:24:00,07:24:00,1103,6,2906.12,
29639,07:25:00,07:25:00,1092,7,3324.11,
29639,07:26:00,07:26:00,1098,8,3891.82,
29639,07:28:00,07:28:00,866,9,4722.67,
29639,07:30:00,07:30:00,870,10,5376.12,
29639,07:32:00,07:32:00,871,11,6079.87,
29639,07:34:00,07:34:00,909,12,6820.3,
29639,07:35:00,07:35:00,906,13,7359.21,
29639,07:36:00,07:36:00,907,14,7744.09,
29639,07:37:00,07:37:00,922,15,8045.96,
29639,07:38:00,07:38:00,926,16,8302.77,
29639,07:39:00,07:39:00,149240,17,8737.86,
29639,07:40:00,07:40:00,126807,18,9298.79,
29639,07:41:00,07:41:00,930,19,9725.7,
29639,07:44:00,07:44:00,137934,20,10858.34,
29639,07:47:00,07:47:00,928,21,11904.56,
29639,07:48:00,07:48:00,3110,22,12517.02,
29867,11:20:00,11:20:00,1630,1,0,
29867,11:21:00,11:21:00,1282,2,435.01,
29867,11:24:00,11:24:00,1242,3,1280.27,
29867,11:25:00,11:25:00,1241,4,1731.27,
29867,11:28:00,11:28:00,1106,5,2560.81,
29867,11:29:00,11:29:00,1103,6,2906.12,
29867,11:30:00,11:30:00,1092,7,3324.11,
29867,11:32:00,11:32:00,1098,8,3891.82,
29867,11:34:00,11:34:00,866,9,4722.67,
29867,11:36:00,11:36:00,870,10,5376.12,
29867,11:38:00,11:38:00,871,11,6079.87,
29867,11:40:00,11:40:00,909,12,6820.3,
29867,11:42:00,11:42:00,906,13,7359.21,
29867,11:43:00,11:43:00,907,14,7744.09,
29867,11:44:00,11:44:00,922,15,8045.96,
29867,11:45:00,11:45:00,926,16,8302.77,
29867,11:47:00,11:47:00,149240,17,8737.86,
29867,11:48:00,11:48:00,126807,18,9298.79,
29867,11:50:00,11:50:00,930,19,9725.7,
29867,11:52:00,11:52:00,137934,20,10858.34,
29867,11:55:00,11:55:00,928,21,11904.56,
29867,11:57:00,11:57:00,3110,22,12517.02,
29924,21:49:00,21:49:00,1630,1,0,
29924,21:50:00,21:50:00,1282,2,435.01,
29924,21:53:00,21:53:00,1242,3,1280.27,
29924,21:54:00,21:54:00,1241,4,1731.27,
29924,21:56:00,21:56:00,1106,5,2560.81,
29924,21:57:00,21:57:00,1103,6,2906.12,
29924,21:58:00,21:58:00,1092,7,3324.11,
29924,22:00:00,22:00:00,1098,8,3891.82,
29924,22:02:00,22:02:00,866,9,4722.67,
29924,22:04:00,22:04:00,870,10,5376.12,
29924,22:05:00,22:05:00,871,11,6079.87,
29924,22:07:00,22:07:00,909,12,6820.3,
29924,22:09:00,22:09:00,906,13,7359.21,
29924,22:10:00,22:10:00,907,14,7744.09,
29924,22:11:00,22:11:00,922,15,8045.96,
29924,22:12:00,22:12:00,926,16,8302.77,
29924,22:13:00,22:13:00,149240,17,8737.86,
29924,22:14:00,22:14:00,126807,18,9298.79,
29924,22:15:00,22:15:00,930,19,9725.7,
29924,22:17:00,22:17:00,137934,20,10858.34,
29924,22:20:00,22:20:00,928,21,11904.56,
29924,22:21:00,22:21:00,3110,22,12517.02,
29950,15:36:00,15:36:00,1630,1,0,
29950,15:37:00,15:37:00,1282,2,435.01,
29950,15:40:00,15:40:00,1242,3,1280.27,
29950,15:41:00,15:41:00,1241,4,1731.27,
29950,15:44:00,15:44:00,1106,5,2560.81,
29950,15:45:00,15:45:00,1103,6,2906.12,
29950,15:46:00,15:46:00,1092,7,3324.11,
29950,15:47:00,15:47:00,1098,8,3891.82,
29950,15:49:00,15:49:00,866,9,4722.67,
29950,15:52:00,15:52:00,870,10,5376.12,
29950,15:53:00,15:53:00,871,11,6079.87,
29950,15:56:00,15:56:00,909,12,6820.3,
29950,15:57:00,15:57:00,906,13,7359.21,
29950,15:58:00,15:58:00,907,14,7744.09,
29950,15:59:00,15:59:00,922,15,8045.96,
29950,16:00:00,16:00:00,926,16,8302.77,
29950,16:02:00,16:02:00,149240,17,8737.86,
29950,16:03:00,16:03:00,126807,18,9298.79,
29950,16:04:00,16:04:00,930,19,9725.7,
29950,16:07:00,16:07:00,137934,20,10858.34,
29950,16:10:00,16:10:00,928,21,11904.56,
29950,16:12:00,16:12:00,3110,22,12517.02,
29953,07:58:00,07:58:00,1630,1,0,
29953,07:59:00,07:59:00,1282,2,435.01,
29953,08:02:00,08:02:00,1242,3,1280.27,
29953,08:03:00,08:03:00,1241,4,1731.27,
29953,08:05:00,08:05:00,1106,5,2560.81,
29953,08:06:00,08:06:00,1103,6,2906.12,
29953,08:07:00,08:07:00,1092,7,3324.11,
29953,08:08:00,08:08:00,1098,8,3891.82,
29953,08:10:00,08:10:00,866,9,4722.67,
29953,08:13:00,08:13:00,870,10,5376.12,
29953,08:14:00,08:14:00,871,11,6079.87,
29953,08:16:00,08:16:00,909,12,6820.3,
29953,08:18:00,08:18:00,906,13,7359.21,
29953,08:19:00,08:19:00,907,14,7744.09,
29953,08:20:00,08:20:00,922,15,8045.96,
29953,08:21:00,08:21:00,926,16,8302.77,
29953,08:22:00,08:22:00,149240,17,8737.86,
29953,08:23:00,08:23:00,126807,18,9298.79,
29953,08:24:00,08:24:00,930,19,9725.7,
29953,08:27:00,08:27:00,137934,20,10858.34,
29953,08:29:00,08:29:00,928,21,11904.56,
29953,08:31:00,08:31:00,3110,22,12517.02,
30000,16:36:00,16:36:00,1630,1,0,
30000,16:37:00,16:37:00,1282,2,435.01,
30000,16:40:00,16:40:00,1242,3,1280.27,
30000,16:41:00,16:41:00,1241,4,1731.27,
30000,16:44:00,16:44:00,1106,5,2560.81,
30000,16:45:00,16:45:00,1103,6,2906.12,
30000,16:46:00,16:46:00,1092,7,3324.11,
30000,16:47:00,16:47:00,1098,8,3891.82,
30000,16:49:00,16:49:00,866,9,4722.67,
30000,16:52:00,16:52:00,870,10,5376.12,
30000,16:53:00,16:53:00,871,11,6079.87,
30000,16:56:00,16:56:00,909,12,6820.3,
30000,16:57:00,16:57:00,906,13,7359.21,
30000,16:58:00,16:58:00,907,14,7744.09,
30000,16:59:00,16:59:00,922,15,8045.96,
30000,17:00:00,17:00:00,926,16,8302.77,
30000,17:02:00,17:02:00,149240,17,8737.86,
30000,17:03:00,17:03:00,126807,18,9298.79,
30000,17:04:00,17:04:00,930,19,9725.7,
30000,17:07:00,17:07:00,137934,20,10858.34,
30000,17:10:00,17:10:00,928,21,11904.56,
30000,17:12:00,17:12:00,3110,22,12517.02,
30080,12:54:00,12:54:00,1630,1,0,
30080,12:55:00,12:55:00,1282,2,435.01,
30080,12:58:00,12:58:00,1242,3,1280.27,
30080,12:59:00,12:59:00,1241,4,1731.27,
30080,13:02:00,13:02:00,1106,5,2560.81,
30080,13:03:00,13:03:00,1103,6,2906.12,
30080,13:04:00,13:04:00,1092,7,3324.11,
30080,13:06:00,13:06:00,1098,8,3891.82,
30080,13:08:00,13:08:00,866,9,4722.67,
30080,13:10:00,13:10:00,870,10,5376.12,
30080,13:12:00,13:12:00,871,11,6079.87,
30080,13:14:00,13:14:00,909,12,6820.3,
30080,13:16:00,13:16:00,906,13,7359.21,
30080,13:17:00,13:17:00,907,14,7744.09,
30080,13:18:00,13:18:00,922,15,8045.96,
30080,13:19:00,13:19:00,926,16,8302.77,
30080,13:21:00,13:21:00,149240,17,8737.86,
30080,13:22:00,13:22:00,126807,18,9298.79,
30080,13:24:00,13:24:00,930,19,9725.7,
30080,13:26:00,13:26:00,137934,20,10858.34,
30080,13:29:00,13:29:00,928,21,11904.56,
30080,13:31:00,13:31:00,3110,22,12517.02,
30165,22:49:00,22:49:00,1630,1,0,
30165,22:50:00,22:50:00,1282,2,435.01,
30165,22:53:00,22:53:00,1242,3,1280.27,
30165,22:54:00,22:54:00,1241,4,1731.27,
30165,22:56:00,22:56:00,1106,5,2560.81,
30165,22:57:00,22:57:00,1103,6,2906.12,
30165,22:58:00,22:58:00,1092,7,3324.11,
30165,23:00:00,23:00:00,1098,8,3891.82,
30165,23:01:00,23:01:00,866,9,4722.67,
30165,23:03:00,23:03:00,870,10,5376.12,
30165,23:05:00,23:05:00,871,11,6079.87,
30165,23:07:00,23:07:00,909,12,6820.3,
30165,23:08:00,23:08:00,906,13,7359.21,
30165,23:09:00,23:09:00,907,14,7744.09,
30165,23:10:00,23:10:00,922,15,8045.96,
30165,23:11:00,23:11:00,926,16,8302.77,
30165,23:12:00,23:12:00,149240,17,8737.86,
30165,23:13:00,23:13:00,126807,18,9298.79,
30165,23:14:00,23:14:00,930,19,9725.7,
30165,23:17:00,23:17:00,137934,20,10858.34,
30165,23:19:00,23:19:00,928,21,11904.56,
30165,23:21:00,23:21:00,3110,22,12517.02,
30243,19:43:00,19:43:00,1630,1,0,
30243,19:45:00,19:45:00,1282,2,435.01,
30243,19:47:00,19:47:00,1242,3,1280.27,
30243,19:48:00,19:48:00,1241,4,1731.27,
30243,19:51:00,19:51:00,1106,5,2560.81,
30243,19:52:00,19:52:00,1103,6,2906.12,
30243,19:53:00,19:53:00,1092,7,3324.11,
30243,19:55:00,19:55:00,1098,8,3891.82,
30243,19:57:00,19:57:00,866,9,4722.67,
30243,19:59:00,19:59:00,870,10,5376.12,
30243,20:01:00,20:01:00,871,11,6079.87,
30243,20:03:00,20:03:00,909,12,6820.3,
30243,20:05:00,20:05:00,906,13,7359.21,
30243,20:06:00,20:06:00,907,14,7744.09,
30243,20:07:00,20:07:00,922,15,8045.96,
30243,20:08:00,20:08:00,926,16,8302.77,
30243,20:10:00,20:10:00,149240,17,8737.86,
30243,20:11:00,20:11:00,126807,18,9298.79,
30243,20:13:00,20:13:00,930,19,9725.7,
30243,20:15:00,20:15:00,137934,20,10858.34,
30243,20:18:00,20:18:00,928,21,11904.56,
30243,20:20:00,20:20:00,3110,22,12517.02,
30259,15:26:00,15:26:00,1630,1,0,
30259,15:27:00,15:27:00,1282,2,435.01,
30259,15:30:00,15:30:00,1242,3,1280.27,
30259,15:31:00,15:31:00,1241,4,1731.27,
30259,15:34:00,15:34:00,1106,5,2560.81,
30259,15:35:00,15:35:00,1103,6,2906.12,
30259,15:36:00,15:36:00,1092,7,3324.11,
30259,15:37:00,15:37:00,1098,8,3891.82,
30259,15:39:00,15:39:00,866,9,4722.67,
30259,15:42:00,15:42:00,870,10,5376.12,
30259,15:43:00,15:43:00,871,11,6079.87,
30259,15:46:00,15:46:00,909,12,6820.3,
30259,15:47:00,15:47:00,906,13,7359.21,
30259,15:48:00,15:48:00,907,14,7744.09,
30259,15:49:00,15:49:00,922,15,8045.96,
30259,15:50:00,15:50:00,926,16,8302.77,
30259,15:52:00,15:52:00,149240,17,8737.86,
30259,15:53:00,15:53:00,126807,18,9298.79,
30259,15:54:00,15:54:00,930,19,9725.7,
30259,15:57:00,15:57:00,137934,20,10858.34,
30259,16:00:00,16:00:00,928,21,11904.56,
30259,16:02:00,16:02:00,3110,22,12517.02,
30285,16:24:00,16:25:00,1630,1,0,
30285,16:26:00,16:26:00,1282,2,435.01,
30285,16:29:00,16:29:00,1242,3,1280.27,
30285,16:31:00,16:31:00,1241,4,1731.27,
30285,16:33:00,16:33:00,1106,5,2560.81,
30285,16:34:00,16:34:00,1103,6,2906.12,
30285,16:36:00,16:36:00,1092,7,3324.11,
30285,16:37:00,16:37:00,1098,8,3891.82,
30285,16:39:00,16:39:00,866,9,4722.67,
30285,16:42:00,16:42:00,870,10,5376.12,
30285,16:44:00,16:44:00,871,11,6079.87,
30285,16:47:00,16:47:00,909,12,6820.3,
30285,16:49:00,16:49:00,906,13,7359.21,
30285,16:50:00,16:50:00,907,14,7744.09,
30285,16:51:00,16:51:00,922,15,8045.96,
30285,16:53:00,16:53:00,926,16,8302.77,
30285,16:55:00,16:55:00,149240,17,8737.86,
30285,16:56:00,16:56:00,126807,18,9298.79,
30285,16:57:00,16:57:00,930,19,9725.7,
30285,17:00:00,17:00:00,137934,20,10858.34,
30285,17:03:00,17:03:00,928,21,11904.56,
30285,17:05:00,17:05:00,3110,22,12517.02,
30305,08:19:00,08:19:00,1630,1,0,
30305,08:20:00,08:20:00,1282,2,435.01,
30305,08:23:00,08:23:00,1242,3,1280.27,
30305,08:25:00,08:25:00,1241,4,1731.27,
30305,08:28:00,08:28:00,1106,5,2560.81,
30305,08:28:00,08:28:00,1103,6,2906.12,
30305,08:30:00,08:30:00,1092,7,3324.11,
30305,08:31:00,08:31:00,1098,8,3891.82,
30305,08:33:00,08:33:00,866,9,4722.67,
30305,08:36:00,08:36:00,870,10,5376.12,
30305,08:38:00,08:38:00,871,11,6079.87,
30305,08:40:00,08:40:00,909,12,6820.3,
30305,08:42:00,08:42:00,906,13,7359.21,
30305,08:43:00,08:43:00,907,14,7744.09,
30305,08:44:00,08:44:00,922,15,8045.96,
30305,08:45:00,08:45:00,926,16,8302.77,
30305,08:47:00,08:47:00,149240,17,8737.86,
30305,08:48:00,08:48:00,126807,18,9298.79,
30305,08:50:00,08:50:00,930,19,9725.7,
30305,08:53:00,08:53:00,137934,20,10858.34,
30305,08:56:00,08:56:00,928,21,11904.56,
30305,08:58:00,08:58:00,3110,22,12517.02,
10852,15:10:00,15:10:00,1483,1,275.41,
10852,15:11:00,15:11:00,1475,2,613.7,
10852,15:13:00,15:13:00,1473,3,1126.04,
10852,15:15:00,15:15:00,1472,4,1659.34,
10852,15:18:00,15:18:00,1462,5,3330.95,
10852,15:20:00,15:20:00,1454,6,4043.2,
10852,15:26:00,15:26:00,1257,7,7863.75,
10852,15:28:00,15:28:00,3103,8,8406.59,
10852,15:30:00,15:30:00,148997,9,8749.91,
10852,15:32:00,15:32:00,1322,10,9304.6,
10852,15:44:00,15:44:00,859,11,14091.07,
10852,15:46:00,15:46:00,908,12,14573.54,
10852,15:48:00,15:48:00,909,13,15145.29,
10852,15:49:00,15:49:00,906,14,15684.21,
10852,15:50:00,15:50:00,907,15,16069.08,
10852,15:53:00,15:53:00,3110,16,16654.65,
11177,06:11:00,06:11:00,1483,1,275.41,
11177,06:12:00,06:12:00,1475,2,613.7,
11177,06:14:00,06:14:00,1473,3,1126.04,
11177,06:16:00,06:16:00,1472,4,1659.34,
11177,06:19:00,06:19:00,1462,5,3330.95,
11177,06:20:00,06:20:00,1454,6,4043.2,
11177,06:26:00,06:26:00,1257,7,7863.75,
11177,06:28:00,06:28:00,3103,8,8406.59,
11177,06:29:00,06:29:00,148997,9,8749.91,
11177,06:31:00,06:31:00,1322,10,9304.6,
11177,06:41:00,06:41:00,1124,11,13860.65,
11177,06:42:00,06:42:00,1119,12,14352.08,
11177,06:43:00,06:43:00,862,13,14936.73,
11177,06:43:00,06:43:00,856,14,15148.81,
11177,06:44:00,06:44:00,838,15,15604.16,
11177,06:45:00,06:45:00,147028,16,15892.49,
11177,06:46:00,06:46:00,3110,17,16447.62,
11284,07:33:00,07:33:00,1483,1,275.41,
11284,07:34:00,07:34:00,1475,2,613.7,
11284,07:36:00,07:36:00,1473,3,1126.04,
11284,07:38:00,07:38:00,1472,4,1659.34,
11284,07:41:00,07:41:00,1462,5,3330.95,
11284,07:43:00,07:43:00,1454,6,4043.2,
11284,07:49:00,07:49:00,1257,7,7863.75,
11284,07:51:00,07:51:00,3103,8,8406.59,
11284,07:53:00,07:53:00,148997,9,8749.91,
11284,07:55:00,07:55:00,1322,10,9304.6,
11284,08:07:00,08:07:00,1124,11,13860.65,
11284,08:08:00,08:08:00,1119,12,14352.08,
11284,08:09:00,08:09:00,862,13,14936.73,
11284,08:10:00,08:10:00,856,14,15148.81,
11284,08:12:00,08:12:00,838,15,15604.16,
11284,08:12:00,08:12:00,147028,16,15892.49,
11284,08:14:00,08:14:00,3110,17,16447.62,
12009,08:15:00,08:15:00,1483,1,275.41,
12009,08:16:00,08:16:00,1475,2,613.7,
12009,08:18:00,08:18:00,1473,3,1126.04,
12009,08:20:00,08:20:00,1472,4,1659.34,
12009,08:23:00,08:23:00,1462,5,3330.95,
12009,08:25:00,08:25:00,1454,6,4043.2,
12009,08:31:00,08:31:00,1257,7,7863.75,
12009,08:33:00,08:33:00,3103,8,8406.59,
12009,08:35:00,08:35:00,148997,9,8749.91,
12009,08:37:00,08:37:00,1322,10,9304.6,
12009,08:48:00,08:48:00,1124,11,13860.65,
12009,08:49:00,08:49:00,1119,12,14352.08,
12009,08:50:00,08:50:00,862,13,14936.73,
12009,08:50:00,08:50:00,856,14,15148.81,
12009,08:52:00,08:52:00,838,15,15604.16,
12009,08:52:00,08:52:00,147028,16,15892.49,
12009,08:54:00,08:54:00,3110,17,16447.62,
12272,18:39:00,18:39:00,1483,1,275.41,
12272,18:40:00,18:40:00,1475,2,613.7,
12272,18:42:00,18:42:00,1473,3,1126.04,
12272,18:44:00,18:44:00,1472,4,1659.34,
12272,18:47:00,18:47:00,1462,5,3330.95,
12272,18:48:00,18:48:00,1454,6,4043.2,
12272,18:54:00,18:54:00,1257,7,7863.75,
12272,18:57:00,18:57:00,3103,8,8406.59,
12272,18:58:00,18:58:00,148997,9,8749.91,
12272,19:00:00,19:00:00,1322,10,9304.6,
12272,19:11:00,19:11:00,859,11,14091.07,
12272,19:13:00,19:13:00,908,12,14573.54,
12272,19:15:00,19:15:00,909,13,15145.29,
12272,19:17:00,19:17:00,906,14,15684.21,
12272,19:18:00,19:18:00,907,15,16069.08,
12272,19:20:00,19:20:00,3110,16,16654.65,
12608,09:35:00,09:35:00,1483,1,275.41,
12608,09:36:00,09:36:00,1475,2,613.7,
12608,09:38:00,09:38:00,1473,3,1126.04,
12608,09:40:00,09:40:00,1472,4,1659.34,
12608,09:43:00,09:43:00,1462,5,3330.95,
12608,09:45:00,09:45:00,1454,6,4043.2,
12608,09:51:00,09:51:00,1257,7,7863.75,
12608,09:53:00,09:53:00,3103,8,8406.59,
12608,09:55:00,09:55:00,148997,9,8749.91,
12608,09:57:00,09:57:00,1322,10,9304.6,
12608,10:08:00,10:08:00,1124,11,13860.65,
12608,10:09:00,10:09:00,1119,12,14352.08,
12608,10:10:00,10:10:00,862,13,14936.73,
12608,10:10:00,10:10:00,856,14,15148.81,
12608,10:12:00,10:12:00,838,15,15604.16,
12608,10:12:00,10:12:00,147028,16,15892.49,
12608,10:14:00,10:14:00,3110,17,16447.62,
12863,08:35:00,08:35:00,1483,1,275.41,
12863,08:36:00,08:36:00,1475,2,613.7,
12863,08:38:00,08:38:00,1473,3,1126.04,
12863,08:40:00,08:40:00,1472,4,1659.34,
12863,08:43:00,08:43:00,1462,5,3330.95,
12863,08:45:00,08:45:00,1454,6,4043.2,
12863,08:51:00,08:51:00,1257,7,7863.75,
12863,08:53:00,08:53:00,3103,8,8406.59,
12863,08:55:00,08:55:00,148997,9,8749.91,
12863,08:57:00,08:57:00,1322,10,9304.6,
12863,09:08:00,09:08:00,1124,11,13860.65,
12863,09:09:00,09:09:00,1119,12,14352.08,
12863,09:10:00,09:10:00,862,13,14936.73,
12863,09:10:00,09:10:00,856,14,15148.81,
12863,09:12:00,09:12:00,838,15,15604.16,
12863,09:12:00,09:12:00,147028,16,15892.49,
12863,09:14:00,09:14:00,3110,17,16447.62,
12940,15:24:00,15:24:00,1483,1,275.41,
12940,15:25:00,15:25:00,1475,2,613.7,
12940,15:27:00,15:27:00,1473,3,1126.04,
12940,15:29:00,15:29:00,1472,4,1659.34,
12940,15:32:00,15:32:00,1462,5,3330.95,
12940,15:34:00,15:34:00,1454,6,4043.2,
12940,15:40:00,15:40:00,1257,7,7863.75,
12940,15:42:00,15:42:00,3103,8,8406.59,
12940,15:44:00,15:44:00,148997,9,8749.91,
12940,15:46:00,15:46:00,1322,10,9304.6,
12940,15:59:00,15:59:00,859,11,14091.07,
12940,16:00:00,16:00:00,908,12,14573.54,
12940,16:02:00,16:02:00,909,13,15145.29,
12940,16:03:00,16:03:00,906,14,15684.21,
12940,16:04:00,16:04:00,907,15,16069.08,
12940,16:07:00,16:07:00,3110,16,16654.65,
13111,17:48:00,17:48:00,1483,1,275.41,
13111,17:49:00,17:49:00,1475,2,613.7,
13111,17:51:00,17:51:00,1473,3,1126.04,
13111,17:53:00,17:53:00,1472,4,1659.34,
13111,17:56:00,17:56:00,1462,5,3330.95,
13111,17:58:00,17:58:00,1454,6,4043.2,
13111,18:04:00,18:04:00,1257,7,7863.75,
13111,18:06:00,18:06:00,3103,8,8406.59,
13111,18:08:00,18:08:00,148997,9,8749.91,
13111,18:10:00,18:10:00,1322,10,9304.6,
13111,18:23:00,18:23:00,859,11,14091.07,
13111,18:24:00,18:24:00,908,12,14573.54,
13111,18:26:00,18:26:00,909,13,15145.29,
13111,18:28:00,18:28:00,906,14,15684.21,
13111,18:29:00,18:29:00,907,15,16069.08,
13111,18:31:00,18:31:00,3110,16,16654.65,
13282,07:23:00,07:23:00,1483,1,275.41,
13282,07:24:00,07:24:00,1475,2,613.7,
13282,07:26:00,07:26:00,1473,3,1126.04,
13282,07:28:00,07:28:00,1472,4,1659.34,
13282,07:31:00,07:31:00,1462,5,3330.95,
13282,07:33:00,07:33:00,1454,6,4043.2,
13282,07:39:00,07:39:00,1257,7,7863.75,
13282,07:41:00,07:41:00,3103,8,8406.59,
13282,07:43:00,07:43:00,148997,9,8749.91,
13282,07:45:00,07:45:00,1322,10,9304.6,
13282,07:57:00,07:57:00,1124,11,13860.65,
13282,07:58:00,07:58:00,1119,12,14352.08,
13282,07:59:00,07:59:00,862,13,14936.73,
13282,08:00:00,08:00:00,856,14,15148.81,
13282,08:02:00,08:02:00,838,15,15604.16,
13282,08:02:00,08:02:00,147028,16,15892.49,
13282,08:04:00,08:04:00,3110,17,16447.62,
13442,06:43:00,06:43:00,1483,1,275.41,
13442,06:44:00,06:44:00,1475,2,613.7,
13442,06:46:00,06:46:00,1473,3,1126.04,
13442,06:48:00,06:48:00,1472,4,1659.34,
13442,06:51:00,06:51:00,1462,5,3330.95,
13442,06:52:00,06:52:00,1454,6,4043.2,
13442,06:58:00,06:58:00,1257,7,7863.75,
13442,07:00:00,07:00:00,3103,8,8406.59,
13442,07:02:00,07:02:00,148997,9,8749.91,
13442,07:04:00,07:04:00,1322,10,9304.6,
13442,07:14:00,07:14:00,1124,11,13860.65,
13442,07:15:00,07:15:00,1119,12,14352.08,
13442,07:16:00,07:16:00,862,13,14936.73,
13442,07:17:00,07:17:00,856,14,15148.81,
13442,07:18:00,07:18:00,838,15,15604.16,
13442,07:19:00,07:19:00,147028,16,15892.49,
13442,07:20:00,07:20:00,3110,17,16447.62,
14090,18:03:00,18:03:00,1483,1,275.41,
14090,18:04:00,18:04:00,1475,2,613.7,
14090,18:06:00,18:06:00,1473,3,1126.04,
14090,18:08:00,18:08:00,1472,4,1659.34,
14090,18:11:00,18:11:00,1462,5,3330.95,
14090,18:13:00,18:13:00,1454,6,4043.2,
14090,18:19:00,18:19:00,1257,7,7863.75,
14090,18:21:00,18:21:00,3103,8,8406.59,
14090,18:23:00,18:23:00,148997,9,8749.91,
14090,18:25:00,18:25:00,1322,10,9304.6,
14090,18:38:00,18:38:00,859,11,14091.07,
14090,18:39:00,18:39:00,908,12,14573.54,
14090,18:41:00,18:41:00,909,13,15145.29,
14090,18:43:00,18:43:00,906,14,15684.21,
14090,18:44:00,18:44:00,907,15,16069.08,
14090,18:46:00,18:46:00,3110,16,16654.65,
14399,15:58:00,15:58:00,1483,1,275.41,
14399,15:59:00,15:59:00,1475,2,613.7,
14399,16:01:00,16:01:00,1473,3,1126.04,
14399,16:03:00,16:03:00,1472,4,1659.34,
14399,16:06:00,16:06:00,1462,5,3330.95,
14399,16:08:00,16:08:00,1454,6,4043.2,
14399,16:14:00,16:14:00,1257,7,7863.75,
14399,16:16:00,16:16:00,3103,8,8406.59,
14399,16:18:00,16:18:00,148997,9,8749.91,
14399,16:20:00,16:20:00,1322,10,9304.6,
14399,16:35:00,16:35:00,859,11,14091.07,
14399,16:37:00,16:37:00,908,12,14573.54,
14399,16:39:00,16:39:00,909,13,15145.29,
14399,16:41:00,16:41:00,906,14,15684.21,
14399,16:42:00,16:42:00,907,15,16069.08,
14399,16:45:00,16:45:00,3110,16,16654.65,
14573,15:48:00,15:48:00,1483,1,275.41,
14573,15:49:00,15:49:00,1475,2,613.7,
14573,15:51:00,15:51:00,1473,3,1126.04,
14573,15:53:00,15:53:00,1472,4,1659.34,
14573,15:56:00,15:56:00,1462,5,3330.95,
14573,15:58:00,15:58:00,1454,6,4043.2,
14573,16:04:00,16:04:00,1257,7,7863.75,
14573,16:06:00,16:06:00,3103,8,8406.59,
14573,16:08:00,16:08:00,148997,9,8749.91,
14573,16:10:00,16:10:00,1322,10,9304.6,
14573,16:25:00,16:25:00,859,11,14091.07,
14573,16:27:00,16:27:00,908,12,14573.54,
14573,16:29:00,16:29:00,909,13,15145.29,
14573,16:31:00,16:31:00,906,14,15684.21,
14573,16:32:00,16:32:00,907,15,16069.08,
14573,16:35:00,16:35:00,3110,16,16654.65,
14887,17:22:00,17:22:00,1483,1,275.41,
14887,17:23:00,17:23:00,1475,2,613.7,
14887,17:25:00,17:25:00,1473,3,1126.04,
14887,17:27:00,17:27:00,1472,4,1659.34,
14887,17:30:00,17:30:00,1462,5,3330.95,
14887,17:32:00,17:32:00,1454,6,4043.2,
14887,17:38:00,17:38:00,1257,7,7863.75,
14887,17:40:00,17:40:00,3103,8,8406.59,
14887,17:42:00,17:42:00,148997,9,8749.91,
14887,17:44:00,17:44:00,1322,10,9304.6,
14887,17:58:00,17:58:00,859,11,14091.07,
14887,18:00:00,18:00:00,908,12,14573.54,
14887,18:02:00,18:02:00,909,13,15145.29,
14887,18:04:00,18:04:00,906,14,15684.21,
14887,18:05:00,18:05:00,907,15,16069.08,
14887,18:08:00,18:08:00,3110,16,16654.65,
16122,06:22:00,06:22:00,1483,1,275.41,
16122,06:23:00,06:23:00,1475,2,613.7,
16122,06:25:00,06:25:00,1473,3,1126.04,
16122,06:27:00,06:27:00,1472,4,1659.34,
16122,06:30:00,06:30:00,1462,5,3330.95,
16122,06:31:00,06:31:00,1454,6,4043.2,
16122,06:37:00,06:37:00,1257,7,7863.75,
16122,06:39:00,06:39:00,3103,8,8406.59,
16122,06:40:00,06:40:00,148997,9,8749.91,
16122,06:42:00,06:42:00,1322,10,9304.6,
16122,06:52:00,06:52:00,1124,11,13860.65,
16122,06:53:00,06:53:00,1119,12,14352.08,
16122,06:54:00,06:54:00,862,13,14936.73,
16122,06:55:00,06:55:00,856,14,15148.81,
16122,06:56:00,06:56:00,838,15,15604.16,
16122,06:57:00,06:57:00,147028,16,15892.49,
16122,06:58:00,06:58:00,3110,17,16447.62,
16178,08:57:00,08:57:00,1483,1,275.41,
16178,08:58:00,08:58:00,1475,2,613.7,
16178,09:00:00,09:00:00,1473,3,1126.04,
16178,09:02:00,09:02:00,1472,4,1659.34,
16178,09:05:00,09:05:00,1462,5,3330.95,
16178,09:07:00,09:07:00,1454,6,4043.2,
16178,09:13:00,09:13:00,1257,7,7863.75,
16178,09:15:00,09:15:00,3103,8,8406.59,
16178,09:17:00,09:17:00,148997,9,8749.91,
16178,09:19:00,09:19:00,1322,10,9304.6,
16178,09:30:00,09:30:00,1124,11,13860.65,
16178,09:31:00,09:31:00,1119,12,14352.08,
16178,09:32:00,09:32:00,862,13,14936.73,
16178,09:32:00,09:32:00,856,14,15148.81,
16178,09:34:00,09:34:00,838,15,15604.16,
16178,09:34:00,09:34:00,147028,16,15892.49,
16178,09:36:00,09:36:00,3110,17,16447.62,
16636,17:02:00,17:02:00,1483,1,275.41,
16636,17:03:00,17:03:00,1475,2,613.7,
16636,17:05:00,17:05:00,1473,3,1126.04,
16636,17:07:00,17:07:00,1472,4,1659.34,
16636,17:10:00,17:10:00,1462,5,3330.95,
16636,17:12:00,17:12:00,1454,6,4043.2,
16636,17:18:00,17:18:00,1257,7,7863.75,
16636,17:20:00,17:20:00,3103,8,8406.59,
16636,17:22:00,17:22:00,148997,9,8749.91,
16636,17:24:00,17:24:00,1322,10,9304.6,
16636,17:38:00,17:38:00,859,11,14091.07,
16636,17:40:00,17:40:00,908,12,14573.54,
16636,17:42:00,17:42:00,909,13,15145.29,
16636,17:44:00,17:44:00,906,14,15684.21,
16636,17:45:00,17:45:00,907,15,16069.08,
16636,17:48:00,17:48:00,3110,16,16654.65,
16761,07:03:00,07:03:00,1483,1,275.41,
16761,07:04:00,07:04:00,1475,2,613.7,
16761,07:06:00,07:06:00,1473,3,1126.04,
16761,07:08:00,07:08:00,1472,4,1659.34,
16761,07:11:00,07:11:00,1462,5,3330.95,
16761,07:13:00,07:13:00,1454,6,4043.2,
16761,07:19:00,07:19:00,1257,7,7863.75,
16761,07:21:00,07:21:00,3103,8,8406.59,
16761,07:23:00,07:23:00,148997,9,8749.91,
16761,07:25:00,07:25:00,1322,10,9304.6,
16761,07:37:00,07:37:00,1124,11,13860.65,
16761,07:38:00,07:38:00,1119,12,14352.08,
16761,07:39:00,07:39:00,862,13,14936.73,
16761,07:40:00,07:40:00,856,14,15148.81,
16761,07:42:00,07:42:00,838,15,15604.16,
16761,07:42:00,07:42:00,147028,16,15892.49,
16761,07:44:00,07:44:00,3110,17,16447.62,
18114,16:20:00,16:20:00,1483,1,275.41,
18114,16:21:00,16:21:00,1475,2,613.7,
18114,16:23:00,16:23:00,1473,3,1126.04,
18114,16:25:00,16:25:00,1472,4,1659.34,
18114,16:28:00,16:28:00,1462,5,3330.95,
18114,16:30:00,16:30:00,1454,6,4043.2,
18114,16:36:00,16:36:00,1257,7,7863.75,
18114,16:38:00,16:38:00,3103,8,8406.59,
18114,16:40:00,16:40:00,148997,9,8749.91,
18114,16:42:00,16:42:00,1322,10,9304.6,
18114,16:57:00,16:57:00,859,11,14091.07,
18114,16:59:00,16:59:00,908,12,14573.54,
18114,17:01:00,17:01:00,909,13,15145.29,
18114,17:03:00,17:03:00,906,14,15684.21,
18114,17:04:00,17:04:00,907,15,16069.08,
18114,17:07:00,17:07:00,3110,16,16654.65,
19336,14:12:00,14:12:00,1483,1,275.41,
19336,14:13:00,14:13:00,1475,2,613.7,
19336,14:15:00,14:15:00,1473,3,1126.04,
19336,14:17:00,14:17:00,1472,4,1659.34,
19336,14:20:00,14:20:00,1462,5,3330.95,
19336,14:22:00,14:22:00,1454,6,4043.2,
19336,14:28:00,14:28:00,1257,7,7863.75,
19336,14:30:00,14:30:00,3103,8,8406.59,
19336,14:32:00,14:32:00,148997,9,8749.91,
19336,14:34:00,14:34:00,1322,10,9304.6,
19336,14:46:00,14:46:00,859,11,14091.07,
19336,14:47:00,14:47:00,908,12,14573.54,
19336,14:49:00,14:49:00,909,13,15145.29,
19336,14:50:00,14:50:00,906,14,15684.21,
19336,14:52:00,14:52:00,907,15,16069.08,
19336,14:54:00,14:54:00,3110,16,16654.65,
19570,14:42:00,14:42:00,1483,1,275.41,
19570,14:43:00,14:43:00,1475,2,613.7,
19570,14:45:00,14:45:00,1473,3,1126.04,
19570,14:47:00,14:47:00,1472,4,1659.34,
19570,14:50:00,14:50:00,1462,5,3330.95,
19570,14:52:00,14:52:00,1454,6,4043.2,
19570,14:58:00,14:58:00,1257,7,7863.75,
19570,15:00:00,15:00:00,3103,8,8406.59,
19570,15:02:00,15:02:00,148997,9,8749.91,
19570,15:04:00,15:04:00,1322,10,9304.6,
19570,15:16:00,15:16:00,859,11,14091.07,
19570,15:17:00,15:17:00,908,12,14573.54,
19570,15:19:00,15:19:00,909,13,15145.29,
19570,15:20:00,15:20:00,906,14,15684.21,
19570,15:22:00,15:22:00,907,15,16069.08,
19570,15:24:00,15:24:00,3110,16,16654.65,
19664,16:52:00,16:52:00,1483,1,275.41,
19664,16:53:00,16:53:00,1475,2,613.7,
19664,16:55:00,16:55:00,1473,3,1126.04,
19664,16:57:00,16:57:00,1472,4,1659.34,
19664,17:00:00,17:00:00,1462,5,3330.95,
19664,17:02:00,17:02:00,1454,6,4043.2,
19664,17:08:00,17:08:00,1257,7,7863.75,
19664,17:10:00,17:10:00,3103,8,8406.59,
19664,17:12:00,17:12:00,148997,9,8749.91,
19664,17:14:00,17:14:00,1322,10,9304.6,
19664,17:29:00,17:29:00,859,11,14091.07,
19664,17:31:00,17:31:00,908,12,14573.54,
19664,17:33:00,17:33:00,909,13,15145.29,
19664,17:35:00,17:35:00,906,14,15684.21,
19664,17:36:00,17:36:00,907,15,16069.08,
19664,17:39:00,17:39:00,3110,16,16654.65,
20389,18:21:00,18:21:00,1483,1,275.41,
20389,18:22:00,18:22:00,1475,2,613.7,
20389,18:24:00,18:24:00,1473,3,1126.04,
20389,18:26:00,18:26:00,1472,4,1659.34,
20389,18:29:00,18:29:00,1462,5,3330.95,
20389,18:30:00,18:30:00,1454,6,4043.2,
20389,18:36:00,18:36:00,1257,7,7863.75,
20389,18:39:00,18:39:00,3103,8,8406.59,
20389,18:40:00,18:40:00,148997,9,8749.91,
20389,18:42:00,18:42:00,1322,10,9304.6,
20389,18:54:00,18:54:00,859,11,14091.07,
20389,18:55:00,18:55:00,908,12,14573.54,
20389,18:58:00,18:58:00,909,13,15145.29,
20389,18:59:00,18:59:00,906,14,15684.21,
20389,19:00:00,19:00:00,907,15,16069.08,
20389,19:03:00,19:03:00,3110,16,16654.65,
20541,16:08:00,16:08:00,1483,1,275.41,
20541,16:09:00,16:09:00,1475,2,613.7,
20541,16:11:00,16:11:00,1473,3,1126.04,
20541,16:13:00,16:13:00,1472,4,1659.34,
20541,16:16:00,16:16:00,1462,5,3330.95,
20541,16:18:00,16:18:00,1454,6,4043.2,
20541,16:24:00,16:24:00,1257,7,7863.75,
20541,16:26:00,16:26:00,3103,8,8406.59,
20541,16:28:00,16:28:00,148997,9,8749.91,
20541,16:30:00,16:30:00,1322,10,9304.6,
20541,16:45:00,16:45:00,859,11,14091.07,
20541,16:47:00,16:47:00,908,12,14573.54,
20541,16:49:00,16:49:00,909,13,15145.29,
20541,16:51:00,16:51:00,906,14,15684.21,
20541,16:52:00,16:52:00,907,15,16069.08,
20541,16:55:00,16:55:00,3110,16,16654.65,
20552,19:15:00,19:15:00,1483,1,275.41,
20552,19:16:00,19:16:00,1475,2,613.7,
20552,19:18:00,19:18:00,1473,3,1126.04,
20552,19:20:00,19:20:00,1472,4,1659.34,
20552,19:23:00,19:23:00,1462,5,3330.95,
20552,19:24:00,19:24:00,1454,6,4043.2,
20552,19:30:00,19:30:00,1257,7,7863.75,
20552,19:32:00,19:32:00,3103,8,8406.59,
20552,19:34:00,19:34:00,148997,9,8749.91,
20552,19:36:00,19:36:00,1322,10,9304.6,
20552,19:47:00,19:47:00,859,11,14091.07,
20552,19:48:00,19:48:00,908,12,14573.54,
20552,19:50:00,19:50:00,909,13,15145.29,
20552,19:52:00,19:52:00,906,14,15684.21,
20552,19:53:00,19:53:00,907,15,16069.08,
20552,19:55:00,19:55:00,3110,16,16654.65,
20954,06:00:00,06:00:00,1483,1,275.41,
20954,06:01:00,06:01:00,1475,2,613.7,
20954,06:03:00,06:03:00,1473,3,1126.04,
20954,06:05:00,06:05:00,1472,4,1659.34,
20954,06:08:00,06:08:00,1462,5,3330.95,
20954,06:09:00,06:09:00,1454,6,4043.2,
20954,06:15:00,06:15:00,1257,7,7863.75,
20954,06:17:00,06:17:00,3103,8,8406.59,
20954,06:18:00,06:18:00,148997,9,8749.91,
20954,06:20:00,06:20:00,1322,10,9304.6,
20954,06:30:00,06:30:00,1124,11,13860.65,
20954,06:31:00,06:31:00,1119,12,14352.08,
20954,06:32:00,06:32:00,862,13,14936.73,
20954,06:32:00,06:32:00,856,14,15148.81,
20954,06:33:00,06:33:00,838,15,15604.16,
20954,06:34:00,06:34:00,147028,16,15892.49,
20954,06:35:00,06:35:00,3110,17,16447.62,
21921,06:53:00,06:53:00,1483,1,275.41,
21921,06:54:00,06:54:00,1475,2,613.7,
21921,06:56:00,06:56:00,1473,3,1126.04,
21921,06:58:00,06:58:00,1472,4,1659.34,
21921,07:01:00,07:01:00,1462,5,3330.95,
21921,07:02:00,07:02:00,1454,6,4043.2,
21921,07:08:00,07:08:00,1257,7,7863.75,
21921,07:10:00,07:10:00,3103,8,8406.59,
21921,07:12:00,07:12:00,148997,9,8749.91,
21921,07:14:00,07:14:00,1322,10,9304.6,
21921,07:25:00,07:25:00,1124,11,13860.65,
21921,07:26:00,07:26:00,1119,12,14352.08,
21921,07:27:00,07:27:00,862,13,14936.73,
21921,07:27:00,07:27:00,856,14,15148.81,
21921,07:29:00,07:29:00,838,15,15604.16,
21921,07:29:00,07:29:00,147028,16,15892.49,
21921,07:31:00,07:31:00,3110,17,16447.62,
22776,18:57:00,18:57:00,1483,1,275.41,
22776,18:58:00,18:58:00,1475,2,613.7,
22776,19:00:00,19:00:00,1473,3,1126.04,
22776,19:02:00,19:02:00,1472,4,1659.34,
22776,19:05:00,19:05:00,1462,5,3330.95,
22776,19:06:00,19:06:00,1454,6,4043.2,
22776,19:12:00,19:12:00,1257,7,7863.75,
22776,19:14:00,19:14:00,3103,8,8406.59,
22776,19:16:00,19:16:00,148997,9,8749.91,
22776,19:18:00,19:18:00,1322,10,9304.6,
22776,19:29:00,19:29:00,859,11,14091.07,
22776,19:31:00,19:31:00,908,12,14573.54,
22776,19:33:00,19:33:00,909,13,15145.29,
22776,19:34:00,19:34:00,906,14,15684.21,
22776,19:36:00,19:36:00,907,15,16069.08,
22776,19:38:00,19:38:00,3110,16,16654.65,
22943,08:25:00,08:25:00,1483,1,275.41,
22943,08:26:00,08:26:00,1475,2,613.7,
22943,08:28:00,08:28:00,1473,3,1126.04,
22943,08:30:00,08:30:00,1472,4,1659.34,
22943,08:33:00,08:33:00,1462,5,3330.95,
22943,08:35:00,08:35:00,1454,6,4043.2,
22943,08:41:00,08:41:00,1257,7,7863.75,
22943,08:43:00,08:43:00,3103,8,8406.59,
22943,08:45:00,08:45:00,148997,9,8749.91,
22943,08:47:00,08:47:00,1322,10,9304.6,
22943,08:58:00,08:58:00,1124,11,13860.65,
22943,08:59:00,08:59:00,1119,12,14352.08,
22943,09:00:00,09:00:00,862,13,14936.73,
22943,09:00:00,09:00:00,856,14,15148.81,
22943,09:02:00,09:02:00,838,15,15604.16,
22943,09:02:00,09:02:00,147028,16,15892.49,
22943,09:04:00,09:04:00,3110,17,16447.62,
23893,07:53:00,07:53:00,1483,1,275.41,
23893,07:54:00,07:54:00,1475,2,613.7,
23893,07:56:00,07:56:00,1473,3,1126.04,
23893,07:58:00,07:58:00,1472,4,1659.34,
23893,08:01:00,08:01:00,1462,5,3330.95,
23893,08:03:00,08:03:00,1454,6,4043.2,
23893,08:09:00,08:09:00,1257,7,7863.75,
23893,08:11:00,08:11:00,3103,8,8406.59,
23893,08:13:00,08:13:00,148997,9,8749.91,
23893,08:15:00,08:15:00,1322,10,9304.6,
23893,08:26:00,08:26:00,1124,11,13860.65,
23893,08:27:00,08:27:00,1119,12,14352.08,
23893,08:28:00,08:28:00,862,13,14936.73,
23893,08:28:00,08:28:00,856,14,15148.81,
23893,08:30:00,08:30:00,838,15,15604.16,
23893,08:30:00,08:30:00,147028,16,15892.49,
23893,08:32:00,08:32:00,3110,17,16447.62,
24058,16:42:00,16:42:00,1483,1,275.41,
24058,16:43:00,16:43:00,1475,2,613.7,
24058,16:45:00,16:45:00,1473,3,1126.04,
24058,16:47:00,16:47:00,1472,4,1659.34,
24058,16:50:00,16:50:00,1462,5,3330.95,
24058,16:52:00,16:52:00,1454,6,4043.2,
24058,16:58:00,16:58:00,1257,7,7863.75,
24058,17:00:00,17:00:00,3103,8,8406.59,
24058,17:02:00,17:02:00,148997,9,8749.91,
24058,17:04:00,17:04:00,1322,10,9304.6,
24058,17:19:00,17:19:00,859,11,14091.07,
24058,17:21:00,17:21:00,908,12,14573.54,
24058,17:23:00,17:23:00,909,13,15145.29,
24058,17:25:00,17:25:00,906,14,15684.21,
24058,17:26:00,17:26:00,907,15,16069.08,
24058,17:29:00,17:29:00,3110,16,16654.65,
24403,16:32:00,16:32:00,1483,1,275.41,
24403,16:33:00,16:33:00,1475,2,613.7,
24403,16:35:00,16:35:00,1473,3,1126.04,
24403,16:37:00,16:37:00,1472,4,1659.34,
24403,16:40:00,16:40:00,1462,5,3330.95,
24403,16:42:00,16:42:00,1454,6,4043.2,
24403,16:48:00,16:48:00,1257,7,7863.75,
24403,16:50:00,16:50:00,3103,8,8406.59,
24403,16:52:00,16:52:00,148997,9,8749.91,
24403,16:54:00,16:54:00,1322,10,9304.6,
24403,17:09:00,17:09:00,859,11,14091.07,
24403,17:11:00,17:11:00,908,12,14573.54,
24403,17:13:00,17:13:00,909,13,15145.29,
24403,17:15:00,17:15:00,906,14,15684.21,
24403,17:16:00,17:16:00,907,15,16069.08,
24403,17:19:00,17:19:00,3110,16,16654.65,
24522,19:35:00,19:35:00,1483,1,275.41,
24522,19:36:00,19:36:00,1475,2,613.7,
24522,19:38:00,19:38:00,1473,3,1126.04,
24522,19:40:00,19:40:00,1472,4,1659.34,
24522,19:43:00,19:43:00,1462,5,3330.95,
24522,19:44:00,19:44:00,1454,6,4043.2,
24522,19:50:00,19:50:00,1257,7,7863.75,
24522,19:52:00,19:52:00,3103,8,8406.59,
24522,19:54:00,19:54:00,148997,9,8749.91,
24522,19:56:00,19:56:00,1322,10,9304.6,
24522,20:07:00,20:07:00,859,11,14091.07,
24522,20:08:00,20:08:00,908,12,14573.54,
24522,20:10:00,20:10:00,909,13,15145.29,
24522,20:12:00,20:12:00,906,14,15684.21,
24522,20:13:00,20:13:00,907,15,16069.08,
24522,20:15:00,20:15:00,3110,16,16654.65,
24629,14:27:00,14:27:00,1483,1,275.41,
24629,14:28:00,14:28:00,1475,2,613.7,
24629,14:30:00,14:30:00,1473,3,1126.04,
24629,14:32:00,14:32:00,1472,4,1659.34,
24629,14:35:00,14:35:00,1462,5,3330.95,
24629,14:37:00,14:37:00,1454,6,4043.2,
24629,14:43:00,14:43:00,1257,7,7863.75,
24629,14:45:00,14:45:00,3103,8,8406.59,
24629,14:47:00,14:47:00,148997,9,8749.91,
24629,14:49:00,14:49:00,1322,10,9304.6,
24629,15:01:00,15:01:00,859,11,14091.07,
24629,15:02:00,15:02:00,908,12,14573.54,
24629,15:04:00,15:04:00,909,13,15145.29,
24629,15:05:00,15:05:00,906,14,15684.21,
24629,15:07:00,15:07:00,907,15,16069.08,
24629,15:09:00,15:09:00,3110,16,16654.65,
24716,09:22:00,09:22:00,1483,1,275.41,
24716,09:23:00,09:23:00,1475,2,613.7,
24716,09:25:00,09:25:00,1473,3,1126.04,
24716,09:27:00,09:27:00,1472,4,1659.34,
24716,09:30:00,09:30:00,1462,5,3330.95,
24716,09:32:00,09:32:00,1454,6,4043.2,
24716,09:38:00,09:38:00,1257,7,7863.75,
24716,09:40:00,09:40:00,3103,8,8406.59,
24716,09:42:00,09:42:00,148997,9,8749.91,
24716,09:44:00,09:44:00,1322,10,9304.6,
24716,09:55:00,09:55:00,1124,11,13860.65,
24716,09:56:00,09:56:00,1119,12,14352.08,
24716,09:57:00,09:57:00,862,13,14936.73,
24716,09:57:00,09:57:00,856,14,15148.81,
24716,09:59:00,09:59:00,838,15,15604.16,
24716,09:59:00,09:59:00,147028,16,15892.49,
24716,10:01:00,10:01:00,3110,17,16447.62,
24833,06:33:00,06:33:00,1483,1,275.41,
24833,06:34:00,06:34:00,1475,2,613.7,
24833,06:36:00,06:36:00,1473,3,1126.04,
24833,06:38:00,06:38:00,1472,4,1659.34,
24833,06:41:00,06:41:00,1462,5,3330.95,
24833,06:42:00,06:42:00,1454,6,4043.2,
24833,06:48:00,06:48:00,1257,7,7863.75,
24833,06:50:00,06:50:00,3103,8,8406.59,
24833,06:51:00,06:51:00,148997,9,8749.91,
24833,06:54:00,06:54:00,1322,10,9304.6,
24833,07:04:00,07:04:00,1124,11,13860.65,
24833,07:05:00,07:05:00,1119,12,14352.08,
24833,07:06:00,07:06:00,862,13,14936.73,
24833,07:07:00,07:07:00,856,14,15148.81,
24833,07:08:00,07:08:00,838,15,15604.16,
24833,07:09:00,07:09:00,147028,16,15892.49,
24833,07:10:00,07:10:00,3110,17,16447.62,
25180,14:56:00,14:56:00,1483,1,275.41,
25180,14:57:00,14:57:00,1475,2,613.7,
25180,14:59:00,14:59:00,1473,3,1126.04,
25180,15:01:00,15:01:00,1472,4,1659.34,
25180,15:04:00,15:04:00,1462,5,3330.95,
25180,15:06:00,15:06:00,1454,6,4043.2,
25180,15:12:00,15:12:00,1257,7,7863.75,
25180,15:14:00,15:14:00,3103,8,8406.59,
25180,15:16:00,15:16:00,148997,9,8749.91,
25180,15:18:00,15:18:00,1322,10,9304.6,
25180,15:30:00,15:30:00,859,11,14091.07,
25180,15:32:00,15:32:00,908,12,14573.54,
25180,15:33:00,15:33:00,909,13,15145.29,
25180,15:35:00,15:35:00,906,14,15684.21,
25180,15:36:00,15:36:00,907,15,16069.08,
25180,15:39:00,15:39:00,3110,16,16654.65,
26034,17:12:00,17:12:00,1483,1,275.41,
26034,17:13:00,17:13:00,1475,2,613.7,
26034,17:15:00,17:15:00,1473,3,1126.04,
26034,17:17:00,17:17:00,1472,4,1659.34,
26034,17:20:00,17:20:00,1462,5,3330.95,
26034,17:22:00,17:22:00,1454,6,4043.2,
26034,17:28:00,17:28:00,1257,7,7863.75,
26034,17:30:00,17:30:00,3103,8,8406.59,
26034,17:32:00,17:32:00,148997,9,8749.91,
26034,17:34:00,17:34:00,1322,10,9304.6,
26034,17:48:00,17:48:00,859,11,14091.07,
26034,17:50:00,17:50:00,908,12,14573.54,
26034,17:52:00,17:52:00,909,13,15145.29,
26034,17:54:00,17:54:00,906,14,15684.21,
26034,17:55:00,17:55:00,907,15,16069.08,
26034,17:58:00,17:58:00,3110,16,16654.65,
26938,09:09:00,09:09:00,1483,1,275.41,
26938,09:10:00,09:10:00,1475,2,613.7,
26938,09:12:00,09:12:00,1473,3,1126.04,
26938,09:14:00,09:14:00,1472,4,1659.34,
26938,09:17:00,09:17:00,1462,5,3330.95,
26938,09:19:00,09:19:00,1454,6,4043.2,
26938,09:25:00,09:25:00,1257,7,7863.75,
26938,09:27:00,09:27:00,3103,8,8406.59,
26938,09:29:00,09:29:00,148997,9,8749.91,
26938,09:31:00,09:31:00,1322,10,9304.6,
26938,09:42:00,09:42:00,1124,11,13860.65,
26938,09:43:00,09:43:00,1119,12,14352.08,
26938,09:44:00,09:44:00,862,13,14936.73,
26938,09:44:00,09:44:00,856,14,15148.81,
26938,09:46:00,09:46:00,838,15,15604.16,
26938,09:46:00,09:46:00,147028,16,15892.49,
26938,09:48:00,09:48:00,3110,17,16447.62,
27459,17:34:00,17:34:00,1483,1,275.41,
27459,17:35:00,17:35:00,1475,2,613.7,
27459,17:37:00,17:37:00,1473,3,1126.04,
27459,17:39:00,17:39:00,1472,4,1659.34,
27459,17:42:00,17:42:00,1462,5,3330.95,
27459,17:44:00,17:44:00,1454,6,4043.2,
27459,17:50:00,17:50:00,1257,7,7863.75,
27459,17:52:00,17:52:00,3103,8,8406.59,
27459,17:54:00,17:54:00,148997,9,8749.91,
27459,17:56:00,17:56:00,1322,10,9304.6,
27459,18:09:00,18:09:00,859,11,14091.07,
27459,18:11:00,18:11:00,908,12,14573.54,
27459,18:13:00,18:13:00,909,13,15145.29,
27459,18:15:00,18:15:00,906,14,15684.21,
27459,18:16:00,18:16:00,907,15,16069.08,
27459,18:19:00,18:19:00,3110,16,16654.65,
27533,07:43:00,07:43:00,1483,1,275.41,
27533,07:44:00,07:44:00,1475,2,613.7,
27533,07:46:00,07:46:00,1473,3,1126.04,
27533,07:48:00,07:48:00,1472,4,1659.34,
27533,07:51:00,07:51:00,1462,5,3330.95,
27533,07:53:00,07:53:00,1454,6,4043.2,
27533,07:59:00,07:59:00,1257,7,7863.75,
27533,08:01:00,08:01:00,3103,8,8406.59,
27533,08:03:00,08:03:00,148997,9,8749.91,
27533,08:05:00,08:05:00,1322,10,9304.6,
27533,08:16:00,08:16:00,1124,11,13860.65,
27533,08:17:00,08:17:00,1119,12,14352.08,
27533,08:19:00,08:19:00,862,13,14936.73,
27533,08:19:00,08:19:00,856,14,15148.81,
27533,08:21:00,08:21:00,838,15,15604.16,
27533,08:22:00,08:22:00,147028,16,15892.49,
27533,08:23:00,08:23:00,3110,17,16447.62,
27881,07:13:00,07:13:00,1483,1,275.41,
27881,07:14:00,07:14:00,1475,2,613.7,
27881,07:16:00,07:16:00,1473,3,1126.04,
27881,07:18:00,07:18:00,1472,4,1659.34,
27881,07:21:00,07:21:00,1462,5,3330.95,
27881,07:23:00,07:23:00,1454,6,4043.2,
27881,07:29:00,07:29:00,1257,7,7863.75,
27881,07:31:00,07:31:00,3103,8,8406.59,
27881,07:33:00,07:33:00,148997,9,8749.91,
27881,07:35:00,07:35:00,1322,10,9304.6,
27881,07:47:00,07:47:00,1124,11,13860.65,
27881,07:48:00,07:48:00,1119,12,14352.08,
27881,07:49:00,07:49:00,862,13,14936.73,
27881,07:50:00,07:50:00,856,14,15148.81,
27881,07:52:00,07:52:00,838,15,15604.16,
27881,07:52:00,07:52:00,147028,16,15892.49,
27881,07:54:00,07:54:00,3110,17,16447.62,
27977,05:48:00,05:48:00,1483,1,275.41,
27977,05:49:00,05:49:00,1475,2,613.7,
27977,05:51:00,05:51:00,1473,3,1126.04,
27977,05:53:00,05:53:00,1472,4,1659.34,
27977,05:56:00,05:56:00,1462,5,3330.95,
27977,05:57:00,05:57:00,1454,6,4043.2,
27977,06:03:00,06:03:00,1257,7,7863.75,
27977,06:05:00,06:05:00,3103,8,8406.59,
27977,06:06:00,06:06:00,148997,9,8749.91,
27977,06:08:00,06:08:00,1322,10,9304.6,
27977,06:18:00,06:18:00,1124,11,13860.65,
27977,06:19:00,06:19:00,1119,12,14352.08,
27977,06:20:00,06:20:00,862,13,14936.73,
27977,06:20:00,06:20:00,856,14,15148.81,
27977,06:21:00,06:21:00,838,15,15604.16,
27977,06:22:00,06:22:00,147028,16,15892.49,
27977,06:23:00,06:23:00,3110,17,16447.62,
28184,08:45:00,08:45:00,1483,1,275.41,
28184,08:46:00,08:46:00,1475,2,613.7,
28184,08:48:00,08:48:00,1473,3,1126.04,
28184,08:50:00,08:50:00,1472,4,1659.34,
28184,08:53:00,08:53:00,1462,5,3330.95,
28184,08:55:00,08:55:00,1454,6,4043.2,
28184,09:01:00,09:01:00,1257,7,7863.75,
28184,09:03:00,09:03:00,3103,8,8406.59,
28184,09:05:00,09:05:00,148997,9,8749.91,
28184,09:07:00,09:07:00,1322,10,9304.6,
28184,09:18:00,09:18:00,1124,11,13860.65,
28184,09:19:00,09:19:00,1119,12,14352.08,
28184,09:20:00,09:20:00,862,13,14936.73,
28184,09:20:00,09:20:00,856,14,15148.81,
28184,09:22:00,09:22:00,838,15,15604.16,
28184,09:22:00,09:22:00,147028,16,15892.49,
28184,09:24:00,09:24:00,3110,17,16447.62,
28791,15:36:00,15:36:00,1483,1,275.41,
28791,15:37:00,15:37:00,1475,2,613.7,
28791,15:39:00,15:39:00,1473,3,1126.04,
28791,15:41:00,15:41:00,1472,4,1659.34,
28791,15:44:00,15:44:00,1462,5,3330.95,
28791,15:46:00,15:46:00,1454,6,4043.2,
28791,15:52:00,15:52:00,1257,7,7863.75,
28791,15:54:00,15:54:00,3103,8,8406.59,
28791,15:56:00,15:56:00,148997,9,8749.91,
28791,15:58:00,15:58:00,1322,10,9304.6,
28791,16:11:00,16:11:00,859,11,14091.07,
28791,16:13:00,16:13:00,908,12,14573.54,
28791,16:14:00,16:14:00,909,13,15145.29,
28791,16:16:00,16:16:00,906,14,15684.21,
28791,16:17:00,16:17:00,907,15,16069.08,
28791,16:20:00,16:20:00,3110,16,16654.65,
29678,08:04:00,08:04:00,1483,1,275.41,
29678,08:05:00,08:05:00,1475,2,613.7,
29678,08:07:00,08:07:00,1473,3,1126.04,
29678,08:09:00,08:09:00,1472,4,1659.34,
29678,08:12:00,08:12:00,1462,5,3330.95,
29678,08:14:00,08:14:00,1454,6,4043.2,
29678,08:20:00,08:20:00,1257,7,7863.75,
29678,08:22:00,08:22:00,3103,8,8406.59,
29678,08:24:00,08:24:00,148997,9,8749.91,
29678,08:26:00,08:26:00,1322,10,9304.6,
29678,08:37:00,08:37:00,1124,11,13860.65,
29678,08:38:00,08:38:00,1119,12,14352.08,
29678,08:39:00,08:39:00,862,13,14936.73,
29678,08:39:00,08:39:00,856,14,15148.81,
29678,08:41:00,08:41:00,838,15,15604.16,
29678,08:41:00,08:41:00,147028,16,15892.49,
29678,08:43:00,08:43:00,3110,17,16447.62,
10444,07:50:00,07:50:00,927,1,282.88,
10444,07:52:00,07:52:00,921,2,640.87,
10444,07:53:00,07:53:00,917,3,999.32,
10444,07:55:00,07:55:00,916,4,1720.25,
10444,07:57:00,07:57:00,872,5,2241.42,
10444,07:59:00,07:59:00,864,6,2780.16,
10444,08:10:00,08:10:00,1283,7,7348.35,
10444,08:12:00,08:12:00,1627,8,7982.6,
10444,08:14:00,08:14:00,1319,9,8416.75,
10444,08:17:00,08:17:00,1258,10,9037.42,
10444,08:23:00,08:23:00,1456,11,12842.89,
10444,08:24:00,08:24:00,1465,12,13532.93,
10444,08:27:00,08:27:00,1476,13,15315.89,
10444,08:28:00,08:28:00,1474,14,16087.76,
10444,08:29:00,08:29:00,1481,15,16496.76,
10444,08:30:00,08:30:00,1486,16,16908.54,
10780,14:54:00,14:54:00,902,1,171.82,
10780,14:55:00,14:55:00,147027,2,527.88,
10780,14:57:00,14:57:00,853,3,999.93,
10780,14:58:00,14:58:00,149343,4,1481.15,
10780,14:59:00,14:59:00,857,5,1923.51,
10780,15:00:00,15:00:00,1122,6,2461.82,
10780,15:11:00,15:11:00,1283,7,6897.69,
10780,15:13:00,15:13:00,1627,8,7531.94,
10780,15:15:00,15:15:00,1319,9,7966.09,
10780,15:18:00,15:18:00,1258,10,8586.67,
10780,15:24:00,15:24:00,1456,11,12392.13,
10780,15:25:00,15:25:00,1465,12,13082.18,
10780,15:28:00,15:28:00,1476,13,14865.23,
10780,15:30:00,15:30:00,1474,14,15637.1,
10780,15:31:00,15:31:00,1481,15,16046.09,
10780,15:32:00,15:32:00,1486,16,16457.87,
10998,06:17:00,06:17:00,927,1,282.88,
10998,06:18:00,06:18:00,921,2,640.87,
10998,06:19:00,06:19:00,917,3,999.32,
10998,06:21:00,06:21:00,916,4,1720.25,
10998,06:23:00,06:23:00,872,5,2241.42,
10998,06:24:00,06:24:00,864,6,2780.16,
10998,06:34:00,06:34:00,1283,7,7348.35,
10998,06:36:00,06:36:00,1627,8,7982.6,
10998,06:38:00,06:38:00,1319,9,8416.75,
10998,06:40:00,06:40:00,1258,10,9037.42,
10998,06:46:00,06:46:00,1456,11,12842.89,
10998,06:48:00,06:48:00,1465,12,13532.93,
10998,06:50:00,06:50:00,1476,13,15315.89,
10998,06:52:00,06:52:00,1474,14,16087.76,
10998,06:53:00,06:53:00,1481,15,16496.76,
10998,06:54:00,06:54:00,1486,16,16908.54,
11149,09:15:00,09:15:00,927,1,282.88,
11149,09:17:00,09:17:00,921,2,640.87,
11149,09:18:00,09:18:00,917,3,999.32,
11149,09:20:00,09:20:00,916,4,1720.25,
11149,09:22:00,09:22:00,872,5,2241.42,
11149,09:24:00,09:24:00,864,6,2780.16,
11149,09:34:00,09:34:00,1283,7,7348.35,
11149,09:36:00,09:36:00,1627,8,7982.6,
11149,09:38:00,09:38:00,1319,9,8416.75,
11149,09:40:00,09:40:00,1258,10,9037.42,
11149,09:46:00,09:46:00,1456,11,12842.89,
11149,09:47:00,09:47:00,1465,12,13532.93,
11149,09:50:00,09:50:00,1476,13,15315.89,
11149,09:52:00,09:52:00,1474,14,16087.76,
11149,09:53:00,09:53:00,1481,15,16496.76,
11149,09:54:00,09:54:00,1486,16,16908.54,
11586,15:20:00,15:20:00,902,1,171.82,
11586,15:21:00,15:21:00,147027,2,527.88,
11586,15:23:00,15:23:00,853,3,999.93,
11586,15:24:00,15:24:00,149343,4,1481.15,
11586,15:25:00,15:25:00,857,5,1923.51,
11586,15:27:00,15:27:00,1122,6,2461.82,
11586,15:37:00,15:37:00,1283,7,6897.69,
11586,15:40:00,15:40:00,1627,8,7531.94,
11586,15:42:00,15:42:00,1319,9,7966.09,
11586,15:45:00,15:45:00,1258,10,8586.67,
11586,15:52:00,15:52:00,1456,11,12392.13,
11586,15:53:00,15:53:00,1465,12,13082.18,
11586,15:55:00,15:55:00,1476,13,14865.23,
11586,15:57:00,15:57:00,1474,14,15637.1,
11586,15:59:00,15:59:00,1481,15,16046.09,
11586,16:00:00,16:00:00,1486,16,16457.87,
12626,18:54:00,18:54:00,902,1,171.82,
12626,18:55:00,18:55:00,147027,2,527.88,
12626,18:57:00,18:57:00,853,3,999.93,
12626,18:58:00,18:58:00,149343,4,1481.15,
12626,18:59:00,18:59:00,857,5,1923.51,
12626,19:01:00,19:01:00,1122,6,2461.82,
12626,19:10:00,19:10:00,1283,7,6897.69,
12626,19:12:00,19:12:00,1627,8,7531.94,
12626,19:14:00,19:14:00,1319,9,7966.09,
12626,19:17:00,19:17:00,1258,10,8586.67,
12626,19:22:00,19:22:00,1456,11,12392.13,
12626,19:23:00,19:23:00,1465,12,13082.18,
12626,19:26:00,19:26:00,1476,13,14865.23,
12626,19:28:00,19:28:00,1474,14,15637.1,
12626,19:29:00,19:29:00,1481,15,16046.09,
12626,19:31:00,19:31:00,1486,16,16457.87,
12784,05:45:00,05:45:00,927,1,282.88,
12784,05:46:00,05:46:00,921,2,640.87,
12784,05:47:00,05:47:00,917,3,999.32,
12784,05:49:00,05:49:00,916,4,1720.25,
12784,05:51:00,05:51:00,872,5,2241.42,
12784,05:52:00,05:52:00,864,6,2780.16,
12784,06:00:00,06:00:00,1283,7,7348.35,
12784,06:02:00,06:02:00,1627,8,7982.6,
12784,06:04:00,06:04:00,1319,9,8416.75,
12784,06:07:00,06:07:00,1258,10,9037.42,
12784,06:13:00,06:13:00,1456,11,12842.89,
12784,06:14:00,06:14:00,1465,12,13532.93,
12784,06:17:00,06:17:00,1476,13,15315.89,
12784,06:19:00,06:19:00,1474,14,16087.76,
12784,06:20:00,06:20:00,1481,15,16496.76,
12784,06:21:00,06:21:00,1486,16,16908.54,
12796,19:14:00,19:14:00,902,1,171.82,
12796,19:15:00,19:15:00,147027,2,527.88,
12796,19:17:00,19:17:00,853,3,999.93,
12796,19:18:00,19:18:00,149343,4,1481.15,
12796,19:19:00,19:19:00,857,5,1923.51,
12796,19:21:00,19:21:00,1122,6,2461.82,
12796,19:30:00,19:30:00,1283,7,6897.69,
12796,19:32:00,19:32:00,1627,8,7531.94,
12796,19:34:00,19:34:00,1319,9,7966.09,
12796,19:37:00,19:37:00,1258,10,8586.67,
12796,19:42:00,19:42:00,1456,11,12392.13,
12796,19:43:00,19:43:00,1465,12,13082.18,
12796,19:46:00,19:46:00,1476,13,14865.23,
12796,19:48:00,19:48:00,1474,14,15637.1,
12796,19:49:00,19:49:00,1481,15,16046.09,
12796,19:50:00,19:50:00,1486,16,16457.87,
14398,06:48:00,06:48:00,927,1,282.88,
14398,06:49:00,06:49:00,921,2,640.87,
14398,06:50:00,06:50:00,917,3,999.32,
14398,06:52:00,06:52:00,916,4,1720.25,
14398,06:53:00,06:53:00,872,5,2241.42,
14398,06:55:00,06:55:00,864,6,2780.16,
14398,07:05:00,07:05:00,1283,7,7348.35,
14398,07:07:00,07:07:00,1627,8,7982.6,
14398,07:09:00,07:09:00,1319,9,8416.75,
14398,07:11:00,07:11:00,1258,10,9037.42,
14398,07:18:00,07:18:00,1456,11,12842.89,
14398,07:19:00,07:19:00,1465,12,13532.93,
14398,07:21:00,07:21:00,1476,13,15315.89,
14398,07:23:00,07:23:00,1474,14,16087.76,
14398,07:24:00,07:24:00,1481,15,16496.76,
14398,07:25:00,07:25:00,1486,16,16908.54,
14860,06:27:00,06:27:00,927,1,282.88,
14860,06:28:00,06:28:00,921,2,640.87,
14860,06:29:00,06:29:00,917,3,999.32,
14860,06:31:00,06:31:00,916,4,1720.25,
14860,06:33:00,06:33:00,872,5,2241.42,
14860,06:35:00,06:35:00,864,6,2780.16,
14860,06:44:00,06:44:00,1283,7,7348.35,
14860,06:46:00,06:46:00,1627,8,7982.6,
14860,06:48:00,06:48:00,1319,9,8416.75,
14860,06:51:00,06:51:00,1258,10,9037.42,
14860,06:57:00,06:57:00,1456,11,12842.89,
14860,06:58:00,06:58:00,1465,12,13532.93,
14860,07:00:00,07:00:00,1476,13,15315.89,
14860,07:02:00,07:02:00,1474,14,16087.76,
14860,07:03:00,07:03:00,1481,15,16496.76,
14860,07:04:00,07:04:00,1486,16,16908.54,
15280,15:30:00,15:30:00,902,1,171.82,
15280,15:31:00,15:31:00,147027,2,527.88,
15280,15:33:00,15:33:00,853,3,999.93,
15280,15:34:00,15:34:00,149343,4,1481.15,
15280,15:35:00,15:35:00,857,5,1923.51,
15280,15:37:00,15:37:00,1122,6,2461.82,
15280,15:47:00,15:47:00,1283,7,6897.69,
15280,15:50:00,15:50:00,1627,8,7531.94,
15280,15:52:00,15:52:00,1319,9,7966.09,
15280,15:56:00,15:56:00,1258,10,8586.67,
15280,16:02:00,16:02:00,1456,11,12392.13,
15280,16:03:00,16:03:00,1465,12,13082.18,
15280,16:06:00,16:06:00,1476,13,14865.23,
15280,16:08:00,16:08:00,1474,14,15637.1,
15280,16:09:00,16:09:00,1481,15,16046.09,
15280,16:10:00,16:10:00,1486,16,16457.87,
16794,14:10:00,14:10:00,902,1,171.82,
16794,14:11:00,14:11:00,147027,2,527.88,
16794,14:12:00,14:12:00,853,3,999.93,
16794,14:13:00,14:13:00,149343,4,1481.15,
16794,14:14:00,14:14:00,857,5,1923.51,
16794,14:16:00,14:16:00,1122,6,2461.82,
16794,14:25:00,14:25:00,1283,7,6897.69,
16794,14:27:00,14:27:00,1627,8,7531.94,
16794,14:29:00,14:29:00,1319,9,7966.09,
16794,14:31:00,14:31:00,1258,10,8586.67,
16794,14:37:00,14:37:00,1456,11,12392.13,
16794,14:38:00,14:38:00,1465,12,13082.18,
16794,14:41:00,14:41:00,1476,13,14865.23,
16794,14:43:00,14:43:00,1474,14,15637.1,
16794,14:44:00,14:44:00,1481,15,16046.09,
16794,14:45:00,14:45:00,1486,16,16457.87,
16870,06:58:00,06:58:00,927,1,282.88,
16870,06:59:00,06:59:00,921,2,640.87,
16870,07:01:00,07:01:00,917,3,999.32,
16870,07:03:00,07:03:00,916,4,1720.25,
16870,07:05:00,07:05:00,872,5,2241.42,
16870,07:07:00,07:07:00,864,6,2780.16,
16870,07:16:00,07:16:00,1283,7,7348.35,
16870,07:18:00,07:18:00,1627,8,7982.6,
16870,07:20:00,07:20:00,1319,9,8416.75,
16870,07:23:00,07:23:00,1258,10,9037.42,
16870,07:29:00,07:29:00,1456,11,12842.89,
16870,07:30:00,07:30:00,1465,12,13532.93,
16870,07:33:00,07:33:00,1476,13,15315.89,
16870,07:35:00,07:35:00,1474,14,16087.76,
16870,07:36:00,07:36:00,1481,15,16496.76,
16870,07:37:00,07:37:00,1486,16,16908.54,
17580,18:11:00,18:11:00,902,1,171.82,
17580,18:12:00,18:12:00,147027,2,527.88,
17580,18:14:00,18:14:00,853,3,999.93,
17580,18:15:00,18:15:00,149343,4,1481.15,
17580,18:16:00,18:16:00,857,5,1923.51,
17580,18:18:00,18:18:00,1122,6,2461.82,
17580,18:27:00,18:27:00,1283,7,6897.69,
17580,18:29:00,18:29:00,1627,8,7531.94,
17580,18:31:00,18:31:00,1319,9,7966.09,
17580,18:34:00,18:34:00,1258,10,8586.67,
17580,18:39:00,18:39:00,1456,11,12392.13,
17580,18:41:00,18:41:00,1465,12,13082.18,
17580,18:43:00,18:43:00,1476,13,14865.23,
17580,18:45:00,18:45:00,1474,14,15637.1,
17580,18:47:00,18:47:00,1481,15,16046.09,
17580,18:48:00,18:48:00,1486,16,16457.87,
17774,08:21:00,08:21:00,927,1,282.88,
17774,08:23:00,08:23:00,921,2,640.87,
17774,08:24:00,08:24:00,917,3,999.32,
17774,08:26:00,08:26:00,916,4,1720.25,
17774,08:28:00,08:28:00,872,5,2241.42,
17774,08:30:00,08:30:00,864,6,2780.16,
17774,08:41:00,08:41:00,1283,7,7348.35,
17774,08:43:00,08:43:00,1627,8,7982.6,
17774,08:45:00,08:45:00,1319,9,8416.75,
17774,08:48:00,08:48:00,1258,10,9037.42,
17774,08:54:00,08:54:00,1456,11,12842.89,
17774,08:55:00,08:55:00,1465,12,13532.93,
17774,08:57:00,08:57:00,1476,13,15315.89,
17774,08:59:00,08:59:00,1474,14,16087.76,
17774,09:00:00,09:00:00,1481,15,16496.76,
17774,09:01:00,09:01:00,1486,16,16908.54,
18089,17:25:00,17:25:00,902,1,171.82,
18089,17:26:00,17:26:00,147027,2,527.88,
18089,17:28:00,17:28:00,853,3,999.93,
18089,17:29:00,17:29:00,149343,4,1481.15,
18089,17:30:00,17:30:00,857,5,1923.51,
18089,17:32:00,17:32:00,1122,6,2461.82,
18089,17:42:00,17:42:00,1283,7,6897.69,
18089,17:45:00,17:45:00,1627,8,7531.94,
18089,17:47:00,17:47:00,1319,9,7966.09,
18089,17:50:00,17:50:00,1258,10,8586.67,
18089,17:56:00,17:56:00,1456,11,12392.13,
18089,17:57:00,17:57:00,1465,12,13082.18,
18089,18:00:00,18:00:00,1476,13,14865.23,
18089,18:02:00,18:02:00,1474,14,15637.1,
18089,18:04:00,18:04:00,1481,15,16046.09,
18089,18:05:00,18:05:00,1486,16,16457.87,
19112,14:24:00,14:24:00,902,1,171.82,
19112,14:25:00,14:25:00,147027,2,527.88,
19112,14:27:00,14:27:00,853,3,999.93,
19112,14:28:00,14:28:00,149343,4,1481.15,
19112,14:29:00,14:29:00,857,5,1923.51,
19112,14:30:00,14:30:00,1122,6,2461.82,
19112,14:41:00,14:41:00,1283,7,6897.69,
19112,14:43:00,14:43:00,1627,8,7531.94,
19112,14:45:00,14:45:00,1319,9,7966.09,
19112,14:47:00,14:47:00,1258,10,8586.67,
19112,14:54:00,14:54:00,1456,11,12392.13,
19112,14:55:00,14:55:00,1465,12,13082.18,
19112,14:57:00,14:57:00,1476,13,14865.23,
19112,14:59:00,14:59:00,1474,14,15637.1,
19112,15:00:00,15:00:00,1481,15,16046.09,
19112,15:01:00,15:01:00,1486,16,16457.87,
20728,05:56:00,05:56:00,927,1,282.88,
20728,05:57:00,05:57:00,921,2,640.87,
20728,05:58:00,05:58:00,917,3,999.32,
20728,06:00:00,06:00:00,916,4,1720.25,
20728,06:02:00,06:02:00,872,5,2241.42,
20728,06:03:00,06:03:00,864,6,2780.16,
20728,06:11:00,06:11:00,1283,7,7348.35,
20728,06:13:00,06:13:00,1627,8,7982.6,
20728,06:15:00,06:15:00,1319,9,8416.75,
20728,06:18:00,06:18:00,1258,10,9037.42,
20728,06:24:00,06:24:00,1456,11,12842.89,
20728,06:25:00,06:25:00,1465,12,13532.93,
20728,06:28:00,06:28:00,1476,13,15315.89,
20728,06:30:00,06:30:00,1474,14,16087.76,
20728,06:31:00,06:31:00,1481,15,16496.76,
20728,06:32:00,06:32:00,1486,16,16908.54,
20776,18:38:00,18:38:00,902,1,171.82,
20776,18:39:00,18:39:00,147027,2,527.88,
20776,18:41:00,18:41:00,853,3,999.93,
20776,18:42:00,18:42:00,149343,4,1481.15,
20776,18:43:00,18:43:00,857,5,1923.51,
20776,18:45:00,18:45:00,1122,6,2461.82,
20776,18:54:00,18:54:00,1283,7,6897.69,
20776,18:56:00,18:56:00,1627,8,7531.94,
20776,18:58:00,18:58:00,1319,9,7966.09,
20776,19:01:00,19:01:00,1258,10,8586.67,
20776,19:06:00,19:06:00,1456,11,12392.13,
20776,19:08:00,19:08:00,1465,12,13082.18,
20776,19:10:00,19:10:00,1476,13,14865.23,
20776,19:12:00,19:12:00,1474,14,15637.1,
20776,19:14:00,19:14:00,1481,15,16046.09,
20776,19:15:00,19:15:00,1486,16,16457.87,
21045,08:32:00,08:32:00,927,1,282.88,
21045,08:34:00,08:34:00,921,2,640.87,
21045,08:35:00,08:35:00,917,3,999.32,
21045,08:37:00,08:37:00,916,4,1720.25,
21045,08:39:00,08:39:00,872,5,2241.42,
21045,08:41:00,08:41:00,864,6,2780.16,
21045,08:52:00,08:52:00,1283,7,7348.35,
21045,08:54:00,08:54:00,1627,8,7982.6,
21045,08:56:00,08:56:00,1319,9,8416.75,
21045,08:58:00,08:58:00,1258,10,9037.42,
21045,09:04:00,09:04:00,1456,11,12842.89,
21045,09:06:00,09:06:00,1465,12,13532.93,
21045,09:08:00,09:08:00,1476,13,15315.89,
21045,09:10:00,09:10:00,1474,14,16087.76,
21045,09:11:00,09:11:00,1481,15,16496.76,
21045,09:12:00,09:12:00,1486,16,16908.54,
21194,08:43:00,08:43:00,927,1,282.88,
21194,08:45:00,08:45:00,921,2,640.87,
21194,08:46:00,08:46:00,917,3,999.32,
21194,08:48:00,08:48:00,916,4,1720.25,
21194,08:50:00,08:50:00,872,5,2241.42,
21194,08:52:00,08:52:00,864,6,2780.16,
21194,09:02:00,09:02:00,1283,7,7348.35,
21194,09:04:00,09:04:00,1627,8,7982.6,
21194,09:06:00,09:06:00,1319,9,8416.75,
21194,09:08:00,09:08:00,1258,10,9037.42,
21194,09:14:00,09:14:00,1456,11,12842.89,
21194,09:15:00,09:15:00,1465,12,13532.93,
21194,09:18:00,09:18:00,1476,13,15315.89,
21194,09:20:00,09:20:00,1474,14,16087.76,
21194,09:21:00,09:21:00,1481,15,16496.76,
21194,09:22:00,09:22:00,1486,16,16908.54,
21308,17:01:00,17:01:00,902,1,171.82,
21308,17:02:00,17:02:00,147027,2,527.88,
21308,17:04:00,17:04:00,853,3,999.93,
21308,17:05:00,17:05:00,149343,4,1481.15,
21308,17:06:00,17:06:00,857,5,1923.51,
21308,17:08:00,17:08:00,1122,6,2461.82,
21308,17:18:00,17:18:00,1283,7,6897.69,
21308,17:21:00,17:21:00,1627,8,7531.94,
21308,17:23:00,17:23:00,1319,9,7966.09,
21308,17:26:00,17:26:00,1258,10,8586.67,
21308,17:33:00,17:33:00,1456,11,12392.13,
21308,17:34:00,17:34:00,1465,12,13082.18,
21308,17:36:00,17:36:00,1476,13,14865.23,
21308,17:38:00,17:38:00,1474,14,15637.1,
21308,17:40:00,17:40:00,1481,15,16046.09,
21308,17:41:00,17:41:00,1486,16,16457.87,
21523,07:19:00,07:19:00,927,1,282.88,
21523,07:21:00,07:21:00,921,2,640.87,
21523,07:22:00,07:22:00,917,3,999.32,
21523,07:24:00,07:24:00,916,4,1720.25,
21523,07:26:00,07:26:00,872,5,2241.42,
21523,07:28:00,07:28:00,864,6,2780.16,
21523,07:38:00,07:38:00,1283,7,7348.35,
21523,07:40:00,07:40:00,1627,8,7982.6,
21523,07:43:00,07:43:00,1319,9,8416.75,
21523,07:45:00,07:45:00,1258,10,9037.42,
21523,07:51:00,07:51:00,1456,11,12842.89,
21523,07:53:00,07:53:00,1465,12,13532.93,
21523,07:55:00,07:55:00,1476,13,15315.89,
21523,07:57:00,07:57:00,1474,14,16087.76,
21523,07:58:00,07:58:00,1481,15,16496.76,
21523,07:59:00,07:59:00,1486,16,16908.54,
22393,15:08:00,15:08:00,902,1,171.82,
22393,15:09:00,15:09:00,147027,2,527.88,
22393,15:11:00,15:11:00,853,3,999.93,
22393,15:12:00,15:12:00,149343,4,1481.15,
22393,15:13:00,15:13:00,857,5,1923.51,
22393,15:15:00,15:15:00,1122,6,2461.82,
22393,15:25:00,15:25:00,1283,7,6897.69,
22393,15:28:00,15:28:00,1627,8,7531.94,
22393,15:30:00,15:30:00,1319,9,7966.09,
22393,15:33:00,15:33:00,1258,10,8586.67,
22393,15:39:00,15:39:00,1456,11,12392.13,
22393,15:41:00,15:41:00,1465,12,13082.18,
22393,15:43:00,15:43:00,1476,13,14865.23,
22393,15:45:00,15:45:00,1474,14,15637.1,
22393,15:47:00,15:47:00,1481,15,16046.09,
22393,15:48:00,15:48:00,1486,16,16457.87,
22420,16:00:00,16:00:00,902,1,171.82,
22420,16:01:00,16:01:00,147027,2,527.88,
22420,16:03:00,16:03:00,853,3,999.93,
22420,16:04:00,16:04:00,149343,4,1481.15,
22420,16:05:00,16:05:00,857,5,1923.51,
22420,16:07:00,16:07:00,1122,6,2461.82,
22420,16:17:00,16:17:00,1283,7,6897.69,
22420,16:20:00,16:20:00,1627,8,7531.94,
22420,16:22:00,16:22:00,1319,9,7966.09,
22420,16:26:00,16:26:00,1258,10,8586.67,
22420,16:32:00,16:32:00,1456,11,12392.13,
22420,16:33:00,16:33:00,1465,12,13082.18,
22420,16:36:00,16:36:00,1476,13,14865.23,
22420,16:38:00,16:38:00,1474,14,15637.1,
22420,16:39:00,16:39:00,1481,15,16046.09,
22420,16:40:00,16:40:00,1486,16,16457.87,
22548,07:40:00,07:40:00,927,1,282.88,
22548,07:42:00,07:42:00,921,2,640.87,
22548,07:43:00,07:43:00,917,3,999.32,
22548,07:45:00,07:45:00,916,4,1720.25,
22548,07:47:00,07:47:00,872,5,2241.42,
22548,07:49:00,07:49:00,864,6,2780.16,
22548,08:00:00,08:00:00,1283,7,7348.35,
22548,08:02:00,08:02:00,1627,8,7982.6,
22548,08:04:00,08:04:00,1319,9,8416.75,
22548,08:07:00,08:07:00,1258,10,9037.42,
22548,08:13:00,08:13:00,1456,11,12842.89,
22548,08:14:00,08:14:00,1465,12,13532.93,
22548,08:17:00,08:17:00,1476,13,15315.89,
22548,08:18:00,08:18:00,1474,14,16087.76,
22548,08:19:00,08:19:00,1481,15,16496.76,
22548,08:20:00,08:20:00,1486,16,16908.54,
22808,16:11:00,16:11:00,902,1,171.82,
22808,16:12:00,16:12:00,147027,2,527.88,
22808,16:14:00,16:14:00,853,3,999.93,
22808,16:15:00,16:15:00,149343,4,1481.15,
22808,16:16:00,16:16:00,857,5,1923.51,
22808,16:18:00,16:18:00,1122,6,2461.82,
22808,16:28:00,16:28:00,1283,7,6897.69,
22808,16:31:00,16:31:00,1627,8,7531.94,
22808,16:33:00,16:33:00,1319,9,7966.09,
22808,16:37:00,16:37:00,1258,10,8586.67,
22808,16:43:00,16:43:00,1456,11,12392.13,
22808,16:44:00,16:44:00,1465,12,13082.18,
22808,16:47:00,16:47:00,1476,13,14865.23,
22808,16:49:00,16:49:00,1474,14,15637.1,
22808,16:50:00,16:50:00,1481,15,16046.09,
22808,16:51:00,16:51:00,1486,16,16457.87,
23124,16:23:00,16:23:00,902,1,171.82,
23124,16:24:00,16:24:00,147027,2,527.88,
23124,16:26:00,16:26:00,853,3,999.93,
23124,16:27:00,16:27:00,149343,4,1481.15,
23124,16:28:00,16:28:00,857,5,1923.51,
23124,16:30:00,16:30:00,1122,6,2461.82,
23124,16:40:00,16:40:00,1283,7,6897.69,
23124,16:43:00,16:43:00,1627,8,7531.94,
23124,16:45:00,16:45:00,1319,9,7966.09,
23124,16:49:00,16:49:00,1258,10,8586.67,
23124,16:55:00,16:55:00,1456,11,12392.13,
23124,16:56:00,16:56:00,1465,12,13082.18,
23124,16:59:00,16:59:00,1476,13,14865.23,
23124,17:01:00,17:01:00,1474,14,15637.1,
23124,17:02:00,17:02:00,1481,15,16046.09,
23124,17:03:00,17:03:00,1486,16,16457.87,
23354,17:49:00,17:49:00,902,1,171.82,
23354,17:50:00,17:50:00,147027,2,527.88,
23354,17:52:00,17:52:00,853,3,999.93,
23354,17:53:00,17:53:00,149343,4,1481.15,
23354,17:54:00,17:54:00,857,5,1923.51,
23354,17:56:00,17:56:00,1122,6,2461.82,
23354,18:05:00,18:05:00,1283,7,6897.69,
23354,18:07:00,18:07:00,1627,8,7531.94,
23354,18:09:00,18:09:00,1319,9,7966.09,
23354,18:12:00,18:12:00,1258,10,8586.67,
23354,18:17:00,18:17:00,1456,11,12392.13,
23354,18:19:00,18:19:00,1465,12,13082.18,
23354,18:21:00,18:21:00,1476,13,14865.23,
23354,18:23:00,18:23:00,1474,14,15637.1,
23354,18:25:00,18:25:00,1481,15,16046.09,
23354,18:26:00,18:26:00,1486,16,16457.87,
23866,09:03:00,09:03:00,927,1,282.88,
23866,09:05:00,09:05:00,921,2,640.87,
23866,09:06:00,09:06:00,917,3,999.32,
23866,09:08:00,09:08:00,916,4,1720.25,
23866,09:10:00,09:10:00,872,5,2241.42,
23866,09:12:00,09:12:00,864,6,2780.16,
23866,09:22:00,09:22:00,1283,7,7348.35,
23866,09:24:00,09:24:00,1627,8,7982.6,
23866,09:26:00,09:26:00,1319,9,8416.75,
23866,09:28:00,09:28:00,1258,10,9037.42,
23866,09:34:00,09:34:00,1456,11,12842.89,
23866,09:35:00,09:35:00,1465,12,13532.93,
23866,09:38:00,09:38:00,1476,13,15315.89,
23866,09:40:00,09:40:00,1474,14,16087.76,
23866,09:41:00,09:41:00,1481,15,16496.76,
23866,09:42:00,09:42:00,1486,16,16908.54,
23934,16:49:00,16:49:00,902,1,171.82,
23934,16:50:00,16:50:00,147027,2,527.88,
23934,16:52:00,16:52:00,853,3,999.93,
23934,16:53:00,16:53:00,149343,4,1481.15,
23934,16:54:00,16:54:00,857,5,1923.51,
23934,16:56:00,16:56:00,1122,6,2461.82,
23934,17:06:00,17:06:00,1283,7,6897.69,
23934,17:09:00,17:09:00,1627,8,7531.94,
23934,17:11:00,17:11:00,1319,9,7966.09,
23934,17:14:00,17:14:00,1258,10,8586.67,
23934,17:21:00,17:21:00,1456,11,12392.13,
23934,17:22:00,17:22:00,1465,12,13082.18,
23934,17:24:00,17:24:00,1476,13,14865.23,
23934,17:26:00,17:26:00,1474,14,15637.1,
23934,17:28:00,17:28:00,1481,15,16046.09,
23934,17:29:00,17:29:00,1486,16,16457.87,
24778,08:00:00,08:00:00,927,1,282.88,
24778,08:02:00,08:02:00,921,2,640.87,
24778,08:03:00,08:03:00,917,3,999.32,
24778,08:05:00,08:05:00,916,4,1720.25,
24778,08:07:00,08:07:00,872,5,2241.42,
24778,08:09:00,08:09:00,864,6,2780.16,
24778,08:20:00,08:20:00,1283,7,7348.35,
24778,08:22:00,08:22:00,1627,8,7982.6,
24778,08:24:00,08:24:00,1319,9,8416.75,
24778,08:27:00,08:27:00,1258,10,9037.42,
24778,08:33:00,08:33:00,1456,11,12842.89,
24778,08:34:00,08:34:00,1465,12,13532.93,
24778,08:37:00,08:37:00,1476,13,15315.89,
24778,08:38:00,08:38:00,1474,14,16087.76,
24778,08:39:00,08:39:00,1481,15,16496.76,
24778,08:40:00,08:40:00,1486,16,16908.54,
25185,06:38:00,06:38:00,927,1,282.88,
25185,06:39:00,06:39:00,921,2,640.87,
25185,06:40:00,06:40:00,917,3,999.32,
25185,06:42:00,06:42:00,916,4,1720.25,
25185,06:43:00,06:43:00,872,5,2241.42,
25185,06:45:00,06:45:00,864,6,2780.16,
25185,06:54:00,06:54:00,1283,7,7348.35,
25185,06:56:00,06:56:00,1627,8,7982.6,
25185,06:58:00,06:58:00,1319,9,8416.75,
25185,07:01:00,07:01:00,1258,10,9037.42,
25185,07:07:00,07:07:00,1456,11,12842.89,
25185,07:08:00,07:08:00,1465,12,13532.93,
25185,07:11:00,07:11:00,1476,13,15315.89,
25185,07:13:00,07:13:00,1474,14,16087.76,
25185,07:14:00,07:14:00,1481,15,16496.76,
25185,07:15:00,07:15:00,1486,16,16908.54,
25538,06:07:00,06:07:00,927,1,282.88,
25538,06:08:00,06:08:00,921,2,640.87,
25538,06:09:00,06:09:00,917,3,999.32,
25538,06:11:00,06:11:00,916,4,1720.25,
25538,06:13:00,06:13:00,872,5,2241.42,
25538,06:14:00,06:14:00,864,6,2780.16,
25538,06:22:00,06:22:00,1283,7,7348.35,
25538,06:24:00,06:24:00,1627,8,7982.6,
25538,06:26:00,06:26:00,1319,9,8416.75,
25538,06:29:00,06:29:00,1258,10,9037.42,
25538,06:35:00,06:35:00,1456,11,12842.89,
25538,06:36:00,06:36:00,1465,12,13532.93,
25538,06:39:00,06:39:00,1476,13,15315.89,
25538,06:41:00,06:41:00,1474,14,16087.76,
25538,06:42:00,06:42:00,1481,15,16496.76,
25538,06:43:00,06:43:00,1486,16,16908.54,
25805,17:37:00,17:37:00,902,1,171.82,
25805,17:38:00,17:38:00,147027,2,527.88,
25805,17:40:00,17:40:00,853,3,999.93,
25805,17:41:00,17:41:00,149343,4,1481.15,
25805,17:42:00,17:42:00,857,5,1923.51,
25805,17:44:00,17:44:00,1122,6,2461.82,
25805,17:54:00,17:54:00,1283,7,6897.69,
25805,17:56:00,17:56:00,1627,8,7531.94,
25805,17:58:00,17:58:00,1319,9,7966.09,
25805,18:02:00,18:02:00,1258,10,8586.67,
25805,18:08:00,18:08:00,1456,11,12392.13,
25805,18:09:00,18:09:00,1465,12,13082.18,
25805,18:12:00,18:12:00,1476,13,14865.23,
25805,18:14:00,18:14:00,1474,14,15637.1,
25805,18:15:00,18:15:00,1481,15,16046.09,
25805,18:16:00,18:16:00,1486,16,16457.87,
26504,18:24:00,18:24:00,902,1,171.82,
26504,18:25:00,18:25:00,147027,2,527.88,
26504,18:27:00,18:27:00,853,3,999.93,
26504,18:28:00,18:28:00,149343,4,1481.15,
26504,18:29:00,18:29:00,857,5,1923.51,
26504,18:31:00,18:31:00,1122,6,2461.82,
26504,18:40:00,18:40:00,1283,7,6897.69,
26504,18:42:00,18:42:00,1627,8,7531.94,
26504,18:44:00,18:44:00,1319,9,7966.09,
26504,18:47:00,18:47:00,1258,10,8586.67,
26504,18:52:00,18:52:00,1456,11,12392.13,
26504,18:54:00,18:54:00,1465,12,13082.18,
26504,18:56:00,18:56:00,1476,13,14865.23,
26504,18:58:00,18:58:00,1474,14,15637.1,
26504,19:00:00,19:00:00,1481,15,16046.09,
26504,19:01:00,19:01:00,1486,16,16457.87,
26720,09:28:00,09:28:00,927,1,282.88,
26720,09:30:00,09:30:00,921,2,640.87,
26720,09:31:00,09:31:00,917,3,999.32,
26720,09:33:00,09:33:00,916,4,1720.25,
26720,09:35:00,09:35:00,872,5,2241.42,
26720,09:37:00,09:37:00,864,6,2780.16,
26720,09:47:00,09:47:00,1283,7,7348.35,
26720,09:49:00,09:49:00,1627,8,7982.6,
26720,09:51:00,09:51:00,1319,9,8416.75,
26720,09:53:00,09:53:00,1258,10,9037.42,
26720,09:59:00,09:59:00,1456,11,12842.89,
26720,10:00:00,10:00:00,1465,12,13532.93,
26720,10:03:00,10:03:00,1476,13,15315.89,
26720,10:05:00,10:05:00,1474,14,16087.76,
26720,10:06:00,10:06:00,1481,15,16496.76,
26720,10:07:00,10:07:00,1486,16,16908.54,
26907,15:50:00,15:50:00,902,1,171.82,
26907,15:51:00,15:51:00,147027,2,527.88,
26907,15:53:00,15:53:00,853,3,999.93,
26907,15:54:00,15:54:00,149343,4,1481.15,
26907,15:55:00,15:55:00,857,5,1923.51,
26907,15:57:00,15:57:00,1122,6,2461.82,
26907,16:07:00,16:07:00,1283,7,6897.69,
26907,16:10:00,16:10:00,1627,8,7531.94,
26907,16:12:00,16:12:00,1319,9,7966.09,
26907,16:16:00,16:16:00,1258,10,8586.67,
26907,16:22:00,16:22:00,1456,11,12392.13,
26907,16:23:00,16:23:00,1465,12,13082.18,
26907,16:26:00,16:26:00,1476,13,14865.23,
26907,16:28:00,16:28:00,1474,14,15637.1,
26907,16:29:00,16:29:00,1481,15,16046.09,
26907,16:30:00,16:30:00,1486,16,16457.87,
26962,17:13:00,17:13:00,902,1,171.82,
26962,17:14:00,17:14:00,147027,2,527.88,
26962,17:16:00,17:16:00,853,3,999.93,
26962,17:17:00,17:17:00,149343,4,1481.15,
26962,17:18:00,17:18:00,857,5,1923.51,
26962,17:20:00,17:20:00,1122,6,2461.82,
26962,17:30:00,17:30:00,1283,7,6897.69,
26962,17:33:00,17:33:00,1627,8,7531.94,
26962,17:35:00,17:35:00,1319,9,7966.09,
26962,17:38:00,17:38:00,1258,10,8586.67,
26962,17:45:00,17:45:00,1456,11,12392.13,
26962,17:46:00,17:46:00,1465,12,13082.18,
26962,17:48:00,17:48:00,1476,13,14865.23,
26962,17:50:00,17:50:00,1474,14,15637.1,
26962,17:52:00,17:52:00,1481,15,16046.09,
26962,17:53:00,17:53:00,1486,16,16457.87,
27132,18:01:00,18:01:00,902,1,171.82,
27132,18:02:00,18:02:00,147027,2,527.88,
27132,18:04:00,18:04:00,853,3,999.93,
27132,18:05:00,18:05:00,149343,4,1481.15,
27132,18:06:00,18:06:00,857,5,1923.51,
27132,18:08:00,18:08:00,1122,6,2461.82,
27132,18:17:00,18:17:00,1283,7,6897.69,
27132,18:19:00,18:19:00,1627,8,7531.94,
27132,18:21:00,18:21:00,1319,9,7966.09,
27132,18:24:00,18:24:00,1258,10,8586.67,
27132,18:29:00,18:29:00,1456,11,12392.13,
27132,18:31:00,18:31:00,1465,12,13082.18,
27132,18:33:00,18:33:00,1476,13,14865.23,
27132,18:35:00,18:35:00,1474,14,15637.1,
27132,18:37:00,18:37:00,1481,15,16046.09,
27132,18:38:00,18:38:00,1486,16,16457.87,
27796,07:30:00,07:30:00,927,1,282.88,
27796,07:32:00,07:32:00,921,2,640.87,
27796,07:33:00,07:33:00,917,3,999.32,
27796,07:35:00,07:35:00,916,4,1720.25,
27796,07:37:00,07:37:00,872,5,2241.42,
27796,07:39:00,07:39:00,864,6,2780.16,
27796,07:50:00,07:50:00,1283,7,7348.35,
27796,07:52:00,07:52:00,1627,8,7982.6,
27796,07:54:00,07:54:00,1319,9,8416.75,
27796,07:57:00,07:57:00,1258,10,9037.42,
27796,08:03:00,08:03:00,1456,11,12842.89,
27796,08:04:00,08:04:00,1465,12,13532.93,
27796,08:06:00,08:06:00,1476,13,15315.89,
27796,08:08:00,08:08:00,1474,14,16087.76,
27796,08:09:00,08:09:00,1481,15,16496.76,
27796,08:10:00,08:10:00,1486,16,16908.54,
28053,07:08:00,07:08:00,927,1,282.88,
28053,07:09:00,07:09:00,921,2,640.87,
28053,07:11:00,07:11:00,917,3,999.32,
28053,07:13:00,07:13:00,916,4,1720.25,
28053,07:15:00,07:15:00,872,5,2241.42,
28053,07:17:00,07:17:00,864,6,2780.16,
28053,07:27:00,07:27:00,1283,7,7348.35,
28053,07:29:00,07:29:00,1627,8,7982.6,
28053,07:31:00,07:31:00,1319,9,8416.75,
28053,07:33:00,07:33:00,1258,10,9037.42,
28053,07:40:00,07:40:00,1456,11,12842.89,
28053,07:41:00,07:41:00,1465,12,13532.93,
28053,07:43:00,07:43:00,1476,13,15315.89,
28053,07:45:00,07:45:00,1474,14,16087.76,
28053,07:46:00,07:46:00,1481,15,16496.76,
28053,07:47:00,07:47:00,1486,16,16908.54,
28615,08:53:00,08:53:00,927,1,282.88,
28615,08:55:00,08:55:00,921,2,640.87,
28615,08:56:00,08:56:00,917,3,999.32,
28615,08:58:00,08:58:00,916,4,1720.25,
28615,09:00:00,09:00:00,872,5,2241.42,
28615,09:02:00,09:02:00,864,6,2780.16,
28615,09:12:00,09:12:00,1283,7,7348.35,
28615,09:14:00,09:14:00,1627,8,7982.6,
28615,09:16:00,09:16:00,1319,9,8416.75,
28615,09:18:00,09:18:00,1258,10,9037.42,
28615,09:24:00,09:24:00,1456,11,12842.89,
28615,09:25:00,09:25:00,1465,12,13532.93,
28615,09:28:00,09:28:00,1476,13,15315.89,
28615,09:30:00,09:30:00,1474,14,16087.76,
28615,09:31:00,09:31:00,1481,15,16496.76,
28615,09:32:00,09:32:00,1486,16,16908.54,
28910,08:10:00,08:10:00,927,1,282.88,
28910,08:12:00,08:12:00,921,2,640.87,
28910,08:13:00,08:13:00,917,3,999.32,
28910,08:15:00,08:15:00,916,4,1720.25,
28910,08:17:00,08:17:00,872,5,2241.42,
28910,08:19:00,08:19:00,864,6,2780.16,
28910,08:30:00,08:30:00,1283,7,7348.35,
28910,08:32:00,08:32:00,1627,8,7982.6,
28910,08:34:00,08:34:00,1319,9,8416.75,
28910,08:37:00,08:37:00,1258,10,9037.42,
28910,08:43:00,08:43:00,1456,11,12842.89,
28910,08:44:00,08:44:00,1465,12,13532.93,
28910,08:47:00,08:47:00,1476,13,15315.89,
28910,08:48:00,08:48:00,1474,14,16087.76,
28910,08:49:00,08:49:00,1481,15,16496.76,
28910,08:50:00,08:50:00,1486,16,16908.54,
29456,14:39:00,14:39:00,902,1,171.82,
29456,14:40:00,14:40:00,147027,2,527.88,
29456,14:42:00,14:42:00,853,3,999.93,
29456,14:43:00,14:43:00,149343,4,1481.15,
29456,14:44:00,14:44:00,857,5,1923.51,
29456,14:45:00,14:45:00,1122,6,2461.82,
29456,14:56:00,14:56:00,1283,7,6897.69,
29456,14:58:00,14:58:00,1627,8,7531.94,
29456,15:00:00,15:00:00,1319,9,7966.09,
29456,15:03:00,15:03:00,1258,10,8586.67,
29456,15:09:00,15:09:00,1456,11,12392.13,
29456,15:10:00,15:10:00,1465,12,13082.18,
29456,15:13:00,15:13:00,1476,13,14865.23,
29456,15:15:00,15:15:00,1474,14,15637.1,
29456,15:16:00,15:16:00,1481,15,16046.09,
29456,15:17:00,15:17:00,1486,16,16457.87,
29546,16:35:00,16:35:00,902,1,171.82,
29546,16:36:00,16:36:00,147027,2,527.88,
29546,16:38:00,16:38:00,853,3,999.93,
29546,16:39:00,16:39:00,149343,4,1481.15,
29546,16:40:00,16:40:00,857,5,1923.51,
29546,16:42:00,16:42:00,1122,6,2461.82,
29546,16:52:00,16:52:00,1283,7,6897.69,
29546,16:55:00,16:55:00,1627,8,7531.94,
29546,16:57:00,16:57:00,1319,9,7966.09,
29546,17:00:00,17:00:00,1258,10,8586.67,
29546,17:07:00,17:07:00,1456,11,12392.13,
29546,17:08:00,17:08:00,1465,12,13082.18,
29546,17:10:00,17:10:00,1476,13,14865.23,
29546,17:12:00,17:12:00,1474,14,15637.1,
29546,17:14:00,17:14:00,1481,15,16046.09,
29546,17:15:00,17:15:00,1486,16,16457.87,
29889,15:40:00,15:40:00,902,1,171.82,
29889,15:41:00,15:41:00,147027,2,527.88,
29889,15:43:00,15:43:00,853,3,999.93,
29889,15:44:00,15:44:00,149343,4,1481.15,
29889,15:45:00,15:45:00,857,5,1923.51,
29889,15:47:00,15:47:00,1122,6,2461.82,
29889,15:57:00,15:57:00,1283,7,6897.69,
29889,16:00:00,16:00:00,1627,8,7531.94,
29889,16:02:00,16:02:00,1319,9,7966.09,
29889,16:06:00,16:06:00,1258,10,8586.67,
29889,16:12:00,16:12:00,1456,11,12392.13,
29889,16:13:00,16:13:00,1465,12,13082.18,
29889,16:16:00,16:16:00,1476,13,14865.23,
29889,16:18:00,16:18:00,1474,14,15637.1,
29889,16:19:00,16:19:00,1481,15,16046.09,
29889,16:20:00,16:20:00,1486,16,16457.87,
10408,16:37:00,16:37:00,1631,1,0.35,
10408,16:38:00,16:38:00,14969,2,260.46,
10408,16:40:00,16:40:00,1281,3,691.39,
10408,16:48:00,16:48:00,1098,4,3972.59,
10408,16:50:00,16:50:00,866,5,4803.44,
10408,16:53:00,16:53:00,870,6,5456.89,
10408,16:55:00,16:55:00,868,7,6069.17,
10408,16:56:00,16:56:00,869,8,6455.15,
10408,16:58:00,16:58:00,892,9,6876.06,
10408,16:59:00,16:59:00,882,10,7304.83,
10408,17:01:00,17:01:00,920,11,7862.2,
10408,17:05:00,17:05:00,3110,12,8510.03,
10953,07:17:00,07:17:00,1631,1,0.35,
10953,07:18:00,07:18:00,14969,2,260.46,
10953,07:19:00,07:19:00,1281,3,691.39,
10953,07:27:00,07:27:00,1098,4,3972.59,
10953,07:29:00,07:29:00,866,5,4803.44,
10953,07:31:00,07:31:00,870,6,5456.89,
10953,07:33:00,07:33:00,868,7,6069.17,
10953,07:34:00,07:34:00,869,8,6455.15,
10953,07:35:00,07:35:00,892,9,6876.06,
10953,07:37:00,07:37:00,882,10,7304.83,
10953,07:38:00,07:38:00,920,11,7862.2,
10953,07:40:00,07:40:00,3110,12,8510.03,
11223,09:52:00,09:52:00,1631,1,0.35,
11223,09:53:00,09:53:00,14969,2,260.46,
11223,09:54:00,09:54:00,1281,3,691.39,
11223,10:02:00,10:02:00,1098,4,3972.59,
11223,10:04:00,10:04:00,866,5,4803.44,
11223,10:07:00,10:07:00,870,6,5456.89,
11223,10:08:00,10:08:00,868,7,6069.17,
11223,10:09:00,10:09:00,869,8,6455.15,
11223,10:11:00,10:11:00,892,9,6876.06,
11223,10:12:00,10:12:00,882,10,7304.83,
11223,10:14:00,10:14:00,920,11,7862.2,
11223,10:16:00,10:16:00,3110,12,8510.03,
11225,08:41:00,08:41:00,1631,1,0.35,
11225,08:42:00,08:42:00,14969,2,260.46,
11225,08:44:00,08:44:00,1281,3,691.39,
11225,08:51:00,08:51:00,1098,4,3972.59,
11225,08:53:00,08:53:00,866,5,4803.44,
11225,08:56:00,08:56:00,870,6,5456.89,
11225,08:58:00,08:58:00,868,7,6069.17,
11225,08:59:00,08:59:00,869,8,6455.15,
11225,09:00:00,09:00:00,892,9,6876.06,
11225,09:02:00,09:02:00,882,10,7304.83,
11225,09:04:00,09:04:00,920,11,7862.2,
11225,09:06:00,09:06:00,3110,12,8510.03,
11242,19:08:00,19:08:00,1631,1,0.35,
11242,19:09:00,19:09:00,14969,2,260.46,
11242,19:10:00,19:10:00,1281,3,691.39,
11242,19:18:00,19:18:00,1098,4,3972.59,
11242,19:20:00,19:20:00,866,5,4803.44,
11242,19:23:00,19:23:00,870,6,5456.89,
11242,19:25:00,19:25:00,868,7,6069.17,
11242,19:26:00,19:26:00,869,8,6455.15,
11242,19:27:00,19:27:00,892,9,6876.06,
11242,19:29:00,19:29:00,882,10,7304.83,
11242,19:30:00,19:30:00,920,11,7862.2,
11242,19:32:00,19:32:00,3110,12,8510.03,
11250,07:10:00,07:10:00,1631,1,0.35,
11250,07:11:00,07:11:00,14969,2,260.46,
11250,07:12:00,07:12:00,1281,3,691.39,
11250,07:20:00,07:20:00,1098,4,3972.59,
11250,07:22:00,07:22:00,866,5,4803.44,
11250,07:24:00,07:24:00,870,6,5456.89,
11250,07:26:00,07:26:00,868,7,6069.17,
11250,07:27:00,07:27:00,869,8,6455.15,
11250,07:28:00,07:28:00,892,9,6876.06,
11250,07:30:00,07:30:00,882,10,7304.83,
11250,07:31:00,07:31:00,920,11,7862.2,
11250,07:33:00,07:33:00,3110,12,8510.03,
11636,17:33:00,17:33:00,1631,1,0.35,
11636,17:34:00,17:34:00,14969,2,260.46,
11636,17:36:00,17:36:00,1281,3,691.39,
11636,17:44:00,17:44:00,1098,4,3972.59,
11636,17:46:00,17:46:00,866,5,4803.44,
11636,17:49:00,17:49:00,870,6,5456.89,
11636,17:51:00,17:51:00,868,7,6069.17,
11636,17:52:00,17:52:00,869,8,6455.15,
11636,17:53:00,17:53:00,892,9,6876.06,
11636,17:55:00,17:55:00,882,10,7304.83,
11636,17:57:00,17:57:00,920,11,7862.2,
11636,18:00:00,18:00:00,3110,12,8510.03,
11661,17:57:00,17:57:00,1631,1,0.35,
11661,17:58:00,17:58:00,14969,2,260.46,
11661,18:00:00,18:00:00,1281,3,691.39,
11661,18:08:00,18:08:00,1098,4,3972.59,
11661,18:10:00,18:10:00,866,5,4803.44,
11661,18:13:00,18:13:00,870,6,5456.89,
11661,18:14:00,18:14:00,868,7,6069.17,
11661,18:16:00,18:16:00,869,8,6455.15,
11661,18:17:00,18:17:00,892,9,6876.06,
11661,18:19:00,18:19:00,882,10,7304.83,
11661,18:20:00,18:20:00,920,11,7862.2,
11661,18:23:00,18:23:00,3110,12,8510.03,
11864,08:17:00,08:17:00,1631,1,0.35,
11864,08:18:00,08:18:00,14969,2,260.46,
11864,08:19:00,08:19:00,1281,3,691.39,
11864,08:27:00,08:27:00,1098,4,3972.59,
11864,08:29:00,08:29:00,866,5,4803.44,
11864,08:32:00,08:32:00,870,6,5456.89,
11864,08:34:00,08:34:00,868,7,6069.17,
11864,08:35:00,08:35:00,869,8,6455.15,
11864,08:36:00,08:36:00,892,9,6876.06,
11864,08:38:00,08:38:00,882,10,7304.83,
11864,08:40:00,08:40:00,920,11,7862.2,
11864,08:42:00,08:42:00,3110,12,8510.03,
13053,16:12:00,16:12:00,1631,1,0.35,
13053,16:13:00,16:13:00,14969,2,260.46,
13053,16:15:00,16:15:00,1281,3,691.39,
13053,16:23:00,16:23:00,1098,4,3972.59,
13053,16:25:00,16:25:00,866,5,4803.44,
13053,16:28:00,16:28:00,870,6,5456.89,
13053,16:30:00,16:30:00,868,7,6069.17,
13053,16:31:00,16:31:00,869,8,6455.15,
13053,16:32:00,16:32:00,892,9,6876.06,
13053,16:34:00,16:34:00,882,10,7304.83,
13053,16:36:00,16:36:00,920,11,7862.2,
13053,16:39:00,16:39:00,3110,12,8510.03,
13254,10:00:00,10:00:00,1631,1,0.35,
13254,10:01:00,10:01:00,14969,2,260.46,
13254,10:02:00,10:02:00,1281,3,691.39,
13254,10:10:00,10:10:00,1098,4,3972.59,
13254,10:12:00,10:12:00,866,5,4803.44,
13254,10:15:00,10:15:00,870,6,5456.89,
13254,10:16:00,10:16:00,868,7,6069.17,
13254,10:17:00,10:17:00,869,8,6455.15,
13254,10:19:00,10:19:00,892,9,6876.06,
13254,10:20:00,10:20:00,882,10,7304.83,
13254,10:22:00,10:22:00,920,11,7862.2,
13254,10:24:00,10:24:00,3110,12,8510.03,
13663,18:05:00,18:05:00,1631,1,0.35,
13663,18:06:00,18:06:00,14969,2,260.46,
13663,18:08:00,18:08:00,1281,3,691.39,
13663,18:16:00,18:16:00,1098,4,3972.59,
13663,18:18:00,18:18:00,866,5,4803.44,
13663,18:21:00,18:21:00,870,6,5456.89,
13663,18:22:00,18:22:00,868,7,6069.17,
13663,18:24:00,18:24:00,869,8,6455.15,
13663,18:25:00,18:25:00,892,9,6876.06,
13663,18:27:00,18:27:00,882,10,7304.83,
13663,18:28:00,18:28:00,920,11,7862.2,
13663,18:31:00,18:31:00,3110,12,8510.03,
14285,18:21:00,18:21:00,1631,1,0.35,
14285,18:22:00,18:22:00,14969,2,260.46,
14285,18:24:00,18:24:00,1281,3,691.39,
14285,18:32:00,18:32:00,1098,4,3972.59,
14285,18:34:00,18:34:00,866,5,4803.44,
14285,18:36:00,18:36:00,870,6,5456.89,
14285,18:38:00,18:38:00,868,7,6069.17,
14285,18:39:00,18:39:00,869,8,6455.15,
14285,18:41:00,18:41:00,892,9,6876.06,
14285,18:42:00,18:42:00,882,10,7304.83,
14285,18:44:00,18:44:00,920,11,7862.2,
14285,18:47:00,18:47:00,3110,12,8510.03,
14321,19:54:00,19:54:00,1631,1,0.35,
14321,19:55:00,19:55:00,14969,2,260.46,
14321,19:56:00,19:56:00,1281,3,691.39,
14321,20:04:00,20:04:00,1098,4,3972.59,
14321,20:06:00,20:06:00,866,5,4803.44,
14321,20:09:00,20:09:00,870,6,5456.89,
14321,20:10:00,20:10:00,868,7,6069.17,
14321,20:12:00,20:12:00,869,8,6455.15,
14321,20:13:00,20:13:00,892,9,6876.06,
14321,20:14:00,20:14:00,882,10,7304.83,
14321,20:16:00,20:16:00,920,11,7862.2,
14321,20:17:00,20:17:00,3110,12,8510.03,
14394,17:25:00,17:25:00,1631,1,0.35,
14394,17:26:00,17:26:00,14969,2,260.46,
14394,17:28:00,17:28:00,1281,3,691.39,
14394,17:36:00,17:36:00,1098,4,3972.59,
14394,17:38:00,17:38:00,866,5,4803.44,
14394,17:41:00,17:41:00,870,6,5456.89,
14394,17:43:00,17:43:00,868,7,6069.17,
14394,17:44:00,17:44:00,869,8,6455.15,
14394,17:46:00,17:46:00,892,9,6876.06,
14394,17:47:00,17:47:00,882,10,7304.83,
14394,17:49:00,17:49:00,920,11,7862.2,
14394,17:52:00,17:52:00,3110,12,8510.03,
14654,19:16:00,19:16:00,1631,1,0.35,
14654,19:17:00,19:17:00,14969,2,260.46,
14654,19:18:00,19:18:00,1281,3,691.39,
14654,19:26:00,19:26:00,1098,4,3972.59,
14654,19:28:00,19:28:00,866,5,4803.44,
14654,19:31:00,19:31:00,870,6,5456.89,
14654,19:32:00,19:32:00,868,7,6069.17,
14654,19:34:00,19:34:00,869,8,6455.15,
14654,19:35:00,19:35:00,892,9,6876.06,
14654,19:36:00,19:36:00,882,10,7304.83,
14654,19:38:00,19:38:00,920,11,7862.2,
14654,19:39:00,19:39:00,3110,12,8510.03,
14772,20:10:00,20:10:00,1631,1,0.35,
14772,20:11:00,20:11:00,14969,2,260.46,
14772,20:12:00,20:12:00,1281,3,691.39,
14772,20:20:00,20:20:00,1098,4,3972.59,
14772,20:22:00,20:22:00,866,5,4803.44,
14772,20:25:00,20:25:00,870,6,5456.89,
14772,20:26:00,20:26:00,868,7,6069.17,
14772,20:28:00,20:28:00,869,8,6455.15,
14772,20:29:00,20:29:00,892,9,6876.06,
14772,20:30:00,20:30:00,882,10,7304.83,
14772,20:32:00,20:32:00,920,11,7862.2,
14772,20:33:00,20:33:00,3110,12,8510.03,
14802,07:47:00,07:47:00,1631,1,0.35,
14802,07:48:00,07:48:00,14969,2,260.46,
14802,07:49:00,07:49:00,1281,3,691.39,
14802,07:57:00,07:57:00,1098,4,3972.59,
14802,07:59:00,07:59:00,866,5,4803.44,
14802,08:02:00,08:02:00,870,6,5456.89,
14802,08:04:00,08:04:00,868,7,6069.17,
14802,08:05:00,08:05:00,869,8,6455.15,
14802,08:06:00,08:06:00,892,9,6876.06,
14802,08:08:00,08:08:00,882,10,7304.83,
14802,08:10:00,08:10:00,920,11,7862.2,
14802,08:12:00,08:12:00,3110,12,8510.03,
15080,07:55:00,07:55:00,1631,1,0.35,
15080,07:56:00,07:56:00,14969,2,260.46,
15080,07:57:00,07:57:00,1281,3,691.39,
15080,08:05:00,08:05:00,1098,4,3972.59,
15080,08:07:00,08:07:00,866,5,4803.44,
15080,08:10:00,08:10:00,870,6,5456.89,
15080,08:12:00,08:12:00,868,7,6069.17,
15080,08:13:00,08:13:00,869,8,6455.15,
15080,08:14:00,08:14:00,892,9,6876.06,
15080,08:16:00,08:16:00,882,10,7304.83,
15080,08:18:00,08:18:00,920,11,7862.2,
15080,08:20:00,08:20:00,3110,12,8510.03,
15664,08:56:00,08:56:00,1631,1,0.35,
15664,08:57:00,08:57:00,14969,2,260.46,
15664,08:59:00,08:59:00,1281,3,691.39,
15664,09:06:00,09:06:00,1098,4,3972.59,
15664,09:08:00,09:08:00,866,5,4803.44,
15664,09:11:00,09:11:00,870,6,5456.89,
15664,09:13:00,09:13:00,868,7,6069.17,
15664,09:14:00,09:14:00,869,8,6455.15,
15664,09:15:00,09:15:00,892,9,6876.06,
15664,09:17:00,09:17:00,882,10,7304.83,
15664,09:18:00,09:18:00,920,11,7862.2,
15664,09:20:00,09:20:00,3110,12,8510.03,
15826,09:20:00,09:20:00,1631,1,0.35,
15826,09:21:00,09:21:00,14969,2,260.46,
15826,09:22:00,09:22:00,1281,3,691.39,
15826,09:30:00,09:30:00,1098,4,3972.59,
15826,09:32:00,09:32:00,866,5,4803.44,
15826,09:35:00,09:35:00,870,6,5456.89,
15826,09:36:00,09:36:00,868,7,6069.17,
15826,09:37:00,09:37:00,869,8,6455.15,
15826,09:39:00,09:39:00,892,9,6876.06,
15826,09:40:00,09:40:00,882,10,7304.83,
15826,09:42:00,09:42:00,920,11,7862.2,
15826,09:44:00,09:44:00,3110,12,8510.03,
16357,17:01:00,17:01:00,1631,1,0.35,
16357,17:02:00,17:02:00,14969,2,260.46,
16357,17:04:00,17:04:00,1281,3,691.39,
16357,17:12:00,17:12:00,1098,4,3972.59,
16357,17:14:00,17:14:00,866,5,4803.44,
16357,17:17:00,17:17:00,870,6,5456.89,
16357,17:19:00,17:19:00,868,7,6069.17,
16357,17:20:00,17:20:00,869,8,6455.15,
16357,17:22:00,17:22:00,892,9,6876.06,
16357,17:23:00,17:23:00,882,10,7304.83,
16357,17:25:00,17:25:00,920,11,7862.2,
16357,17:29:00,17:29:00,3110,12,8510.03,
17061,09:04:00,09:04:00,1631,1,0.35,
17061,09:05:00,09:05:00,14969,2,260.46,
17061,09:07:00,09:07:00,1281,3,691.39,
17061,09:14:00,09:14:00,1098,4,3972.59,
17061,09:16:00,09:16:00,866,5,4803.44,
17061,09:19:00,09:19:00,870,6,5456.89,
17061,09:20:00,09:20:00,868,7,6069.17,
17061,09:22:00,09:22:00,869,8,6455.15,
17061,09:23:00,09:23:00,892,9,6876.06,
17061,09:24:00,09:24:00,882,10,7304.83,
17061,09:26:00,09:26:00,920,11,7862.2,
17061,09:28:00,09:28:00,3110,12,8510.03,
17555,07:39:00,07:39:00,1631,1,0.35,
17555,07:40:00,07:40:00,14969,2,260.46,
17555,07:41:00,07:41:00,1281,3,691.39,
17555,07:49:00,07:49:00,1098,4,3972.59,
17555,07:51:00,07:51:00,866,5,4803.44,
17555,07:54:00,07:54:00,870,6,5456.89,
17555,07:56:00,07:56:00,868,7,6069.17,
17555,07:57:00,07:57:00,869,8,6455.15,
17555,07:58:00,07:58:00,892,9,6876.06,
17555,08:00:00,08:00:00,882,10,7304.83,
17555,08:01:00,08:01:00,920,11,7862.2,
17555,08:04:00,08:04:00,3110,12,8510.03,
17992,19:46:00,19:46:00,1631,1,0.35,
17992,19:47:00,19:47:00,14969,2,260.46,
17992,19:48:00,19:48:00,1281,3,691.39,
17992,19:56:00,19:56:00,1098,4,3972.59,
17992,19:58:00,19:58:00,866,5,4803.44,
17992,20:01:00,20:01:00,870,6,5456.89,
17992,20:02:00,20:02:00,868,7,6069.17,
17992,20:04:00,20:04:00,869,8,6455.15,
17992,20:05:00,20:05:00,892,9,6876.06,
17992,20:06:00,20:06:00,882,10,7304.83,
17992,20:08:00,20:08:00,920,11,7862.2,
17992,20:09:00,20:09:00,3110,12,8510.03,
18876,06:56:00,06:56:00,1631,1,0.35,
18876,06:57:00,06:57:00,14969,2,260.46,
18876,06:58:00,06:58:00,1281,3,691.39,
18876,07:06:00,07:06:00,1098,4,3972.59,
18876,07:08:00,07:08:00,866,5,4803.44,
18876,07:10:00,07:10:00,870,6,5456.89,
18876,07:12:00,07:12:00,868,7,6069.17,
18876,07:13:00,07:13:00,869,8,6455.15,
18876,07:14:00,07:14:00,892,9,6876.06,
18876,07:16:00,07:16:00,882,10,7304.83,
18876,07:17:00,07:17:00,920,11,7862.2,
18876,07:19:00,07:19:00,3110,12,8510.03,
19525,19:39:00,19:39:00,1631,1,0.35,
19525,19:40:00,19:40:00,14969,2,260.46,
19525,19:41:00,19:41:00,1281,3,691.39,
19525,19:49:00,19:49:00,1098,4,3972.59,
19525,19:51:00,19:51:00,866,5,4803.44,
19525,19:54:00,19:54:00,870,6,5456.89,
19525,19:55:00,19:55:00,868,7,6069.17,
19525,19:57:00,19:57:00,869,8,6455.15,
19525,19:58:00,19:58:00,892,9,6876.06,
19525,19:59:00,19:59:00,882,10,7304.83,
19525,20:01:00,20:01:00,920,11,7862.2,
19525,20:02:00,20:02:00,3110,12,8510.03,
19535,18:45:00,18:45:00,1631,1,0.35,
19535,18:46:00,18:46:00,14969,2,260.46,
19535,18:47:00,18:47:00,1281,3,691.39,
19535,18:55:00,18:55:00,1098,4,3972.59,
19535,18:58:00,18:58:00,866,5,4803.44,
19535,19:00:00,19:00:00,870,6,5456.89,
19535,19:02:00,19:02:00,868,7,6069.17,
19535,19:03:00,19:03:00,869,8,6455.15,
19535,19:04:00,19:04:00,892,9,6876.06,
19535,19:06:00,19:06:00,882,10,7304.83,
19535,19:07:00,19:07:00,920,11,7862.2,
19535,19:09:00,19:09:00,3110,12,8510.03,
19649,08:33:00,08:33:00,1631,1,0.35,
19649,08:34:00,08:34:00,14969,2,260.46,
19649,08:35:00,08:35:00,1281,3,691.39,
19649,08:43:00,08:43:00,1098,4,3972.59,
19649,08:45:00,08:45:00,866,5,4803.44,
19649,08:48:00,08:48:00,870,6,5456.89,
19649,08:50:00,08:50:00,868,7,6069.17,
19649,08:51:00,08:51:00,869,8,6455.15,
19649,08:52:00,08:52:00,892,9,6876.06,
19649,08:54:00,08:54:00,882,10,7304.83,
19649,08:56:00,08:56:00,920,11,7862.2,
19649,08:58:00,08:58:00,3110,12,8510.03,
19905,07:32:00,07:32:00,1631,1,0.35,
19905,07:33:00,07:33:00,14969,2,260.46,
19905,07:34:00,07:34:00,1281,3,691.39,
19905,07:42:00,07:42:00,1098,4,3972.59,
19905,07:44:00,07:44:00,866,5,4803.44,
19905,07:46:00,07:46:00,870,6,5456.89,
19905,07:48:00,07:48:00,868,7,6069.17,
19905,07:50:00,07:50:00,869,8,6455.15,
19905,07:51:00,07:51:00,892,9,6876.06,
19905,07:52:00,07:52:00,882,10,7304.83,
19905,07:54:00,07:54:00,920,11,7862.2,
19905,07:56:00,07:56:00,3110,12,8510.03,
20463,15:45:00,15:45:00,1631,1,0.35,
20463,15:46:00,15:46:00,14969,2,260.46,
20463,15:48:00,15:48:00,1281,3,691.39,
20463,15:56:00,15:56:00,1098,4,3972.59,
20463,15:58:00,15:58:00,866,5,4803.44,
20463,16:01:00,16:01:00,870,6,5456.89,
20463,16:02:00,16:02:00,868,7,6069.17,
20463,16:04:00,16:04:00,869,8,6455.15,
20463,16:05:00,16:05:00,892,9,6876.06,
20463,16:07:00,16:07:00,882,10,7304.83,
20463,16:08:00,16:08:00,920,11,7862.2,
20463,16:11:00,16:11:00,3110,12,8510.03,
20620,19:01:00,19:01:00,1631,1,0.35,
20620,19:02:00,19:02:00,14969,2,260.46,
20620,19:03:00,19:03:00,1281,3,691.39,
20620,19:11:00,19:11:00,1098,4,3972.59,
20620,19:13:00,19:13:00,866,5,4803.44,
20620,19:16:00,19:16:00,870,6,5456.89,
20620,19:18:00,19:18:00,868,7,6069.17,
20620,19:19:00,19:19:00,869,8,6455.15,
20620,19:20:00,19:20:00,892,9,6876.06,
20620,19:22:00,19:22:00,882,10,7304.83,
20620,19:23:00,19:23:00,920,11,7862.2,
20620,19:25:00,19:25:00,3110,12,8510.03,
21218,09:28:00,09:28:00,1631,1,0.35,
21218,09:29:00,09:29:00,14969,2,260.46,
21218,09:30:00,09:30:00,1281,3,691.39,
21218,09:38:00,09:38:00,1098,4,3972.59,
21218,09:40:00,09:40:00,866,5,4803.44,
21218,09:43:00,09:43:00,870,6,5456.89,
21218,09:44:00,09:44:00,868,7,6069.17,
21218,09:45:00,09:45:00,869,8,6455.15,
21218,09:47:00,09:47:00,892,9,6876.06,
21218,09:48:00,09:48:00,882,10,7304.83,
21218,09:50:00,09:50:00,920,11,7862.2,
21218,09:52:00,09:52:00,3110,12,8510.03,
21271,19:32:00,19:32:00,1631,1,0.35,
21271,19:33:00,19:33:00,14969,2,260.46,
21271,19:34:00,19:34:00,1281,3,691.39,
21271,19:42:00,19:42:00,1098,4,3972.59,
21271,19:44:00,19:44:00,866,5,4803.44,
21271,19:47:00,19:47:00,870,6,5456.89,
21271,19:48:00,19:48:00,868,7,6069.17,
21271,19:50:00,19:50:00,869,8,6455.15,
21271,19:51:00,19:51:00,892,9,6876.06,
21271,19:52:00,19:52:00,882,10,7304.83,
21271,19:54:00,19:54:00,920,11,7862.2,
21271,19:55:00,19:55:00,3110,12,8510.03,
21635,07:25:00,07:25:00,1631,1,0.35,
21635,07:26:00,07:26:00,14969,2,260.46,
21635,07:27:00,07:27:00,1281,3,691.39,
21635,07:35:00,07:35:00,1098,4,3972.59,
21635,07:37:00,07:37:00,866,5,4803.44,
21635,07:39:00,07:39:00,870,6,5456.89,
21635,07:41:00,07:41:00,868,7,6069.17,
21635,07:42:00,07:42:00,869,8,6455.15,
21635,07:44:00,07:44:00,892,9,6876.06,
21635,07:45:00,07:45:00,882,10,7304.83,
21635,07:46:00,07:46:00,920,11,7862.2,
21635,07:48:00,07:48:00,3110,12,8510.03,
21649,17:17:00,17:17:00,1631,1,0.35,
21649,17:18:00,17:18:00,14969,2,260.46,
21649,17:20:00,17:20:00,1281,3,691.39,
21649,17:28:00,17:28:00,1098,4,3972.59,
21649,17:30:00,17:30:00,866,5,4803.44,
21649,17:33:00,17:33:00,870,6,5456.89,
21649,17:35:00,17:35:00,868,7,6069.17,
21649,17:36:00,17:36:00,869,8,6455.15,
21649,17:38:00,17:38:00,892,9,6876.06,
21649,17:39:00,17:39:00,882,10,7304.83,
21649,17:41:00,17:41:00,920,11,7862.2,
21649,17:45:00,17:45:00,3110,12,8510.03,
21698,09:44:00,09:44:00,1631,1,0.35,
21698,09:45:00,09:45:00,14969,2,260.46,
21698,09:46:00,09:46:00,1281,3,691.39,
21698,09:54:00,09:54:00,1098,4,3972.59,
21698,09:56:00,09:56:00,866,5,4803.44,
21698,09:59:00,09:59:00,870,6,5456.89,
21698,10:00:00,10:00:00,868,7,6069.17,
21698,10:01:00,10:01:00,869,8,6455.15,
21698,10:03:00,10:03:00,892,9,6876.06,
21698,10:04:00,10:04:00,882,10,7304.83,
21698,10:06:00,10:06:00,920,11,7862.2,
21698,10:08:00,10:08:00,3110,12,8510.03,
21948,16:53:00,16:53:00,1631,1,0.35,
21948,16:54:00,16:54:00,14969,2,260.46,
21948,16:56:00,16:56:00,1281,3,691.39,
21948,17:04:00,17:04:00,1098,4,3972.59,
21948,17:06:00,17:06:00,866,5,4803.44,
21948,17:09:00,17:09:00,870,6,5456.89,
21948,17:11:00,17:11:00,868,7,6069.17,
21948,17:12:00,17:12:00,869,8,6455.15,
21948,17:14:00,17:14:00,892,9,6876.06,
21948,17:15:00,17:15:00,882,10,7304.83,
21948,17:17:00,17:17:00,920,11,7862.2,
21948,17:21:00,17:21:00,3110,12,8510.03,
22372,08:49:00,08:49:00,1631,1,0.35,
22372,08:50:00,08:50:00,14969,2,260.46,
22372,08:52:00,08:52:00,1281,3,691.39,
22372,08:59:00,08:59:00,1098,4,3972.59,
22372,09:01:00,09:01:00,866,5,4803.44,
22372,09:04:00,09:04:00,870,6,5456.89,
22372,09:06:00,09:06:00,868,7,6069.17,
22372,09:07:00,09:07:00,869,8,6455.15,
22372,09:08:00,09:08:00,892,9,6876.06,
22372,09:10:00,09:10:00,882,10,7304.83,
22372,09:12:00,09:12:00,920,11,7862.2,
22372,09:13:00,09:13:00,3110,12,8510.03,
22489,16:03:00,16:03:00,1631,1,0.35,
22489,16:04:00,16:04:00,14969,2,260.46,
22489,16:06:00,16:06:00,1281,3,691.39,
22489,16:14:00,16:14:00,1098,4,3972.59,
22489,16:16:00,16:16:00,866,5,4803.44,
22489,16:19:00,16:19:00,870,6,5456.89,
22489,16:20:00,16:20:00,868,7,6069.17,
22489,16:22:00,16:22:00,869,8,6455.15,
22489,16:23:00,16:23:00,892,9,6876.06,
22489,16:25:00,16:25:00,882,10,7304.83,
22489,16:26:00,16:26:00,920,11,7862.2,
22489,16:30:00,16:30:00,3110,12,8510.03,
23818,15:54:00,15:54:00,1631,1,0.35,
23818,15:55:00,15:55:00,14969,2,260.46,
23818,15:57:00,15:57:00,1281,3,691.39,
23818,16:05:00,16:05:00,1098,4,3972.59,
23818,16:07:00,16:07:00,866,5,4803.44,
23818,16:10:00,16:10:00,870,6,5456.89,
23818,16:11:00,16:11:00,868,7,6069.17,
23818,16:13:00,16:13:00,869,8,6455.15,
23818,16:14:00,16:14:00,892,9,6876.06,
23818,16:16:00,16:16:00,882,10,7304.83,
23818,16:17:00,16:17:00,920,11,7862.2,
23818,16:21:00,16:21:00,3110,12,8510.03,
23849,20:02:00,20:02:00,1631,1,0.35,
23849,20:03:00,20:03:00,14969,2,260.46,
23849,20:04:00,20:04:00,1281,3,691.39,
23849,20:12:00,20:12:00,1098,4,3972.59,
23849,20:14:00,20:14:00,866,5,4803.44,
23849,20:17:00,20:17:00,870,6,5456.89,
23849,20:18:00,20:18:00,868,7,6069.17,
23849,20:20:00,20:20:00,869,8,6455.15,
23849,20:21:00,20:21:00,892,9,6876.06,
23849,20:22:00,20:22:00,882,10,7304.83,
23849,20:24:00,20:24:00,920,11,7862.2,
23849,20:25:00,20:25:00,3110,12,8510.03,
24036,16:45:00,16:45:00,1631,1,0.35,
24036,16:46:00,16:46:00,14969,2,260.46,
24036,16:48:00,16:48:00,1281,3,691.39,
24036,16:56:00,16:56:00,1098,4,3972.59,
24036,16:58:00,16:58:00,866,5,4803.44,
24036,17:01:00,17:01:00,870,6,5456.89,
24036,17:03:00,17:03:00,868,7,6069.17,
24036,17:04:00,17:04:00,869,8,6455.15,
24036,17:06:00,17:06:00,892,9,6876.06,
24036,17:07:00,17:07:00,882,10,7304.83,
24036,17:09:00,17:09:00,920,11,7862.2,
24036,17:13:00,17:13:00,3110,12,8510.03,
24043,09:36:00,09:36:00,1631,1,0.35,
24043,09:37:00,09:37:00,14969,2,260.46,
24043,09:38:00,09:38:00,1281,3,691.39,
24043,09:46:00,09:46:00,1098,4,3972.59,
24043,09:48:00,09:48:00,866,5,4803.44,
24043,09:51:00,09:51:00,870,6,5456.89,
24043,09:52:00,09:52:00,868,7,6069.17,
24043,09:53:00,09:53:00,869,8,6455.15,
24043,09:55:00,09:55:00,892,9,6876.06,
24043,09:56:00,09:56:00,882,10,7304.83,
24043,09:58:00,09:58:00,920,11,7862.2,
24043,10:00:00,10:00:00,3110,12,8510.03,
24303,17:09:00,17:09:00,1631,1,0.35,
24303,17:10:00,17:10:00,14969,2,260.46,
24303,17:12:00,17:12:00,1281,3,691.39,
24303,17:20:00,17:20:00,1098,4,3972.59,
24303,17:22:00,17:22:00,866,5,4803.44,
24303,17:25:00,17:25:00,870,6,5456.89,
24303,17:27:00,17:27:00,868,7,6069.17,
24303,17:28:00,17:28:00,869,8,6455.15,
24303,17:30:00,17:30:00,892,9,6876.06,
24303,17:31:00,17:31:00,882,10,7304.83,
24303,17:33:00,17:33:00,920,11,7862.2,
24303,17:37:00,17:37:00,3110,12,8510.03,
24733,17:41:00,17:41:00,1631,1,0.35,
24733,17:42:00,17:42:00,14969,2,260.46,
24733,17:44:00,17:44:00,1281,3,691.39,
24733,17:52:00,17:52:00,1098,4,3972.59,
24733,17:54:00,17:54:00,866,5,4803.44,
24733,17:57:00,17:57:00,870,6,5456.89,
24733,17:59:00,17:59:00,868,7,6069.17,
24733,18:00:00,18:00:00,869,8,6455.15,
24733,18:01:00,18:01:00,892,9,6876.06,
24733,18:03:00,18:03:00,882,10,7304.83,
24733,18:04:00,18:04:00,920,11,7862.2,
24733,18:07:00,18:07:00,3110,12,8510.03,
24769,18:53:00,18:53:00,1631,1,0.35,
24769,18:54:00,18:54:00,14969,2,260.46,
24769,18:55:00,18:55:00,1281,3,691.39,
24769,19:03:00,19:03:00,1098,4,3972.59,
24769,19:05:00,19:05:00,866,5,4803.44,
24769,19:08:00,19:08:00,870,6,5456.89,
24769,19:10:00,19:10:00,868,7,6069.17,
24769,19:11:00,19:11:00,869,8,6455.15,
24769,19:12:00,19:12:00,892,9,6876.06,
24769,19:14:00,19:14:00,882,10,7304.83,
24769,19:15:00,19:15:00,920,11,7862.2,
24769,19:17:00,19:17:00,3110,12,8510.03,
24937,19:24:00,19:24:00,1631,1,0.35,
24937,19:25:00,19:25:00,14969,2,260.46,
24937,19:26:00,19:26:00,1281,3,691.39,
24937,19:34:00,19:34:00,1098,4,3972.59,
24937,19:36:00,19:36:00,866,5,4803.44,
24937,19:39:00,19:39:00,870,6,5456.89,
24937,19:40:00,19:40:00,868,7,6069.17,
24937,19:42:00,19:42:00,869,8,6455.15,
24937,19:43:00,19:43:00,892,9,6876.06,
24937,19:44:00,19:44:00,882,10,7304.83,
24937,19:46:00,19:46:00,920,11,7862.2,
24937,19:47:00,19:47:00,3110,12,8510.03,
25555,06:48:00,06:48:00,1631,1,0.35,
25555,06:49:00,06:49:00,14969,2,260.46,
25555,06:50:00,06:50:00,1281,3,691.39,
25555,06:57:00,06:57:00,1098,4,3972.59,
25555,06:59:00,06:59:00,866,5,4803.44,
25555,07:02:00,07:02:00,870,6,5456.89,
25555,07:03:00,07:03:00,868,7,6069.17,
25555,07:04:00,07:04:00,869,8,6455.15,
25555,07:06:00,07:06:00,892,9,6876.06,
25555,07:07:00,07:07:00,882,10,7304.83,
25555,07:08:00,07:08:00,920,11,7862.2,
25555,07:10:00,07:10:00,3110,12,8510.03,
25700,08:25:00,08:25:00,1631,1,0.35,
25700,08:26:00,08:26:00,14969,2,260.46,
25700,08:27:00,08:27:00,1281,3,691.39,
25700,08:35:00,08:35:00,1098,4,3972.59,
25700,08:37:00,08:37:00,866,5,4803.44,
25700,08:40:00,08:40:00,870,6,5456.89,
25700,08:42:00,08:42:00,868,7,6069.17,
25700,08:43:00,08:43:00,869,8,6455.15,
25700,08:44:00,08:44:00,892,9,6876.06,
25700,08:46:00,08:46:00,882,10,7304.83,
25700,08:48:00,08:48:00,920,11,7862.2,
25700,08:50:00,08:50:00,3110,12,8510.03,
26162,07:03:00,07:03:00,1631,1,0.35,
26162,07:04:00,07:04:00,14969,2,260.46,
26162,07:05:00,07:05:00,1281,3,691.39,
26162,07:13:00,07:13:00,1098,4,3972.59,
26162,07:15:00,07:15:00,866,5,4803.44,
26162,07:17:00,07:17:00,870,6,5456.89,
26162,07:19:00,07:19:00,868,7,6069.17,
26162,07:20:00,07:20:00,869,8,6455.15,
26162,07:21:00,07:21:00,892,9,6876.06,
26162,07:23:00,07:23:00,882,10,7304.83,
26162,07:24:00,07:24:00,920,11,7862.2,
26162,07:26:00,07:26:00,3110,12,8510.03,
27283,18:13:00,18:13:00,1631,1,0.35,
27283,18:14:00,18:14:00,14969,2,260.46,
27283,18:16:00,18:16:00,1281,3,691.39,
27283,18:24:00,18:24:00,1098,4,3972.59,
27283,18:26:00,18:26:00,866,5,4803.44,
27283,18:29:00,18:29:00,870,6,5456.89,
27283,18:30:00,18:30:00,868,7,6069.17,
27283,18:32:00,18:32:00,869,8,6455.15,
27283,18:33:00,18:33:00,892,9,6876.06,
27283,18:35:00,18:35:00,882,10,7304.83,
27283,18:36:00,18:36:00,920,11,7862.2,
27283,18:39:00,18:39:00,3110,12,8510.03,
27675,18:37:00,18:37:00,1631,1,0.35,
27675,18:38:00,18:38:00,14969,2,260.46,
27675,18:39:00,18:39:00,1281,3,691.39,
27675,18:47:00,18:47:00,1098,4,3972.59,
27675,18:50:00,18:50:00,866,5,4803.44,
27675,18:52:00,18:52:00,870,6,5456.89,
27675,18:54:00,18:54:00,868,7,6069.17,
27675,18:55:00,18:55:00,869,8,6455.15,
27675,18:57:00,18:57:00,892,9,6876.06,
27675,18:58:00,18:58:00,882,10,7304.83,
27675,19:00:00,19:00:00,920,11,7862.2,
27675,19:01:00,19:01:00,3110,12,8510.03,
27722,18:29:00,18:29:00,1631,1,0.35,
27722,18:30:00,18:30:00,14969,2,260.46,
27722,18:31:00,18:31:00,1281,3,691.39,
27722,18:39:00,18:39:00,1098,4,3972.59,
27722,18:42:00,18:42:00,866,5,4803.44,
27722,18:44:00,18:44:00,870,6,5456.89,
27722,18:46:00,18:46:00,868,7,6069.17,
27722,18:47:00,18:47:00,869,8,6455.15,
27722,18:49:00,18:49:00,892,9,6876.06,
27722,18:50:00,18:50:00,882,10,7304.83,
27722,18:52:00,18:52:00,920,11,7862.2,
27722,18:54:00,18:54:00,3110,12,8510.03,
28183,17:49:00,17:49:00,1631,1,0.35,
28183,17:50:00,17:50:00,14969,2,260.46,
28183,17:52:00,17:52:00,1281,3,691.39,
28183,18:00:00,18:00:00,1098,4,3972.59,
28183,18:02:00,18:02:00,866,5,4803.44,
28183,18:05:00,18:05:00,870,6,5456.89,
28183,18:06:00,18:06:00,868,7,6069.17,
28183,18:08:00,18:08:00,869,8,6455.15,
28183,18:09:00,18:09:00,892,9,6876.06,
28183,18:11:00,18:11:00,882,10,7304.83,
28183,18:12:00,18:12:00,920,11,7862.2,
28183,18:15:00,18:15:00,3110,12,8510.03,
28648,08:03:00,08:03:00,1631,1,0.35,
28648,08:04:00,08:04:00,14969,2,260.46,
28648,08:05:00,08:05:00,1281,3,691.39,
28648,08:13:00,08:13:00,1098,4,3972.59,
28648,08:15:00,08:15:00,866,5,4803.44,
28648,08:18:00,08:18:00,870,6,5456.89,
28648,08:20:00,08:20:00,868,7,6069.17,
28648,08:21:00,08:21:00,869,8,6455.15,
28648,08:22:00,08:22:00,892,9,6876.06,
28648,08:24:00,08:24:00,882,10,7304.83,
28648,08:26:00,08:26:00,920,11,7862.2,
28648,08:28:00,08:28:00,3110,12,8510.03,
28970,16:21:00,16:21:00,1631,1,0.35,
28970,16:22:00,16:22:00,14969,2,260.46,
28970,16:24:00,16:24:00,1281,3,691.39,
28970,16:32:00,16:32:00,1098,4,3972.59,
28970,16:34:00,16:34:00,866,5,4803.44,
28970,16:37:00,16:37:00,870,6,5456.89,
28970,16:38:00,16:38:00,868,7,6069.17,
28970,16:40:00,16:40:00,869,8,6455.15,
28970,16:41:00,16:41:00,892,9,6876.06,
28970,16:43:00,16:43:00,882,10,7304.83,
28970,16:45:00,16:45:00,920,11,7862.2,
28970,16:48:00,16:48:00,3110,12,8510.03,
29101,08:10:00,08:10:00,1631,1,0.35,
29101,08:11:00,08:11:00,14969,2,260.46,
29101,08:12:00,08:12:00,1281,3,691.39,
29101,08:20:00,08:20:00,1098,4,3972.59,
29101,08:22:00,08:22:00,866,5,4803.44,
29101,08:25:00,08:25:00,870,6,5456.89,
29101,08:27:00,08:27:00,868,7,6069.17,
29101,08:28:00,08:28:00,869,8,6455.15,
29101,08:29:00,08:29:00,892,9,6876.06,
29101,08:31:00,08:31:00,882,10,7304.83,
29101,08:33:00,08:33:00,920,11,7862.2,
29101,08:35:00,08:35:00,3110,12,8510.03,
29140,16:29:00,16:29:00,1631,1,0.35,
29140,16:30:00,16:30:00,14969,2,260.46,
29140,16:32:00,16:32:00,1281,3,691.39,
29140,16:40:00,16:40:00,1098,4,3972.59,
29140,16:42:00,16:42:00,866,5,4803.44,
29140,16:45:00,16:45:00,870,6,5456.89,
29140,16:47:00,16:47:00,868,7,6069.17,
29140,16:48:00,16:48:00,869,8,6455.15,
29140,16:50:00,16:50:00,892,9,6876.06,
29140,16:51:00,16:51:00,882,10,7304.83,
29140,16:53:00,16:53:00,920,11,7862.2,
29140,16:57:00,16:57:00,3110,12,8510.03,
29395,06:39:00,06:39:00,1631,1,0.35,
29395,06:40:00,06:40:00,14969,2,260.46,
29395,06:41:00,06:41:00,1281,3,691.39,
29395,06:47:00,06:47:00,1098,4,3972.59,
29395,06:49:00,06:49:00,866,5,4803.44,
29395,06:51:00,06:51:00,870,6,5456.89,
29395,06:53:00,06:53:00,868,7,6069.17,
29395,06:54:00,06:54:00,869,8,6455.15,
29395,06:55:00,06:55:00,892,9,6876.06,
29395,06:57:00,06:57:00,882,10,7304.83,
29395,06:58:00,06:58:00,920,11,7862.2,
29395,07:00:00,07:00:00,3110,12,8510.03,
29568,09:12:00,09:12:00,1631,1,0.35,
29568,09:13:00,09:13:00,14969,2,260.46,
29568,09:14:00,09:14:00,1281,3,691.39,
29568,09:22:00,09:22:00,1098,4,3972.59,
29568,09:24:00,09:24:00,866,5,4803.44,
29568,09:27:00,09:27:00,870,6,5456.89,
29568,09:28:00,09:28:00,868,7,6069.17,
29568,09:29:00,09:29:00,869,8,6455.15,
29568,09:31:00,09:31:00,892,9,6876.06,
29568,09:32:00,09:32:00,882,10,7304.83,
29568,09:34:00,09:34:00,920,11,7862.2,
29568,09:36:00,09:36:00,3110,12,8510.03,
10248,15:27:00,15:27:00,927,1,282.88,
10248,15:29:00,15:29:00,922,2,782.08,
10248,15:30:00,15:30:00,926,3,1038.88,
10248,15:31:00,15:31:00,881,4,1375.36,
10248,15:33:00,15:33:00,891,5,1849.57,
10248,15:35:00,15:35:00,897,6,2296.36,
10248,15:36:00,15:36:00,899,7,2654.19,
10248,15:39:00,15:39:00,873,8,3275.83,
10248,15:41:00,15:41:00,865,9,3941.35,
10248,15:49:00,15:49:00,1283,10,7689.87,
10248,15:52:00,15:52:00,1627,11,8324.08,
10248,15:53:00,15:53:00,1631,12,8666.44,
10875,15:54:00,15:54:00,927,1,282.88,
10875,15:56:00,15:56:00,922,2,782.08,
10875,15:57:00,15:57:00,926,3,1038.88,
10875,15:58:00,15:58:00,881,4,1375.36,
10875,16:00:00,16:00:00,891,5,1849.57,
10875,16:02:00,16:02:00,897,6,2296.36,
10875,16:03:00,16:03:00,899,7,2654.19,
10875,16:06:00,16:06:00,873,8,3275.83,
10875,16:08:00,16:08:00,865,9,3941.35,
10875,16:16:00,16:16:00,1283,10,7689.87,
10875,16:19:00,16:19:00,1627,11,8324.08,
10875,16:20:00,16:20:00,1631,12,8666.44,
10973,07:22:00,07:22:00,927,1,282.88,
10973,07:24:00,07:24:00,922,2,782.08,
10973,07:25:00,07:25:00,926,3,1038.88,
10973,07:26:00,07:26:00,881,4,1375.36,
10973,07:27:00,07:27:00,891,5,1849.57,
10973,07:29:00,07:29:00,897,6,2296.36,
10973,07:30:00,07:30:00,899,7,2654.19,
10973,07:32:00,07:32:00,873,8,3275.83,
10973,07:35:00,07:35:00,865,9,3941.35,
10973,07:43:00,07:43:00,1283,10,7689.87,
10973,07:45:00,07:45:00,1627,11,8324.08,
10973,07:47:00,07:47:00,1631,12,8666.44,
11330,19:07:00,19:07:00,927,1,282.88,
11330,19:09:00,19:09:00,922,2,782.08,
11330,19:10:00,19:10:00,926,3,1038.88,
11330,19:11:00,19:11:00,881,4,1375.36,
11330,19:13:00,19:13:00,891,5,1849.57,
11330,19:15:00,19:15:00,897,6,2296.36,
11330,19:16:00,19:16:00,899,7,2654.19,
11330,19:18:00,19:18:00,873,8,3275.83,
11330,19:20:00,19:20:00,865,9,3941.35,
11330,19:28:00,19:28:00,1283,10,7689.87,
11330,19:30:00,19:30:00,1627,11,8324.08,
11330,19:31:00,19:31:00,1631,12,8666.44,
11466,16:49:00,16:49:00,927,1,282.88,
11466,16:51:00,16:51:00,922,2,782.08,
11466,16:52:00,16:52:00,926,3,1038.88,
11466,16:53:00,16:53:00,881,4,1375.36,
11466,16:55:00,16:55:00,891,5,1849.57,
11466,16:58:00,16:58:00,897,6,2296.36,
11466,16:59:00,16:59:00,899,7,2654.19,
11466,17:01:00,17:01:00,873,8,3275.83,
11466,17:04:00,17:04:00,865,9,3941.35,
11466,17:12:00,17:12:00,1283,10,7689.87,
11466,17:14:00,17:14:00,1627,11,8324.08,
11466,17:16:00,17:16:00,1631,12,8666.44,
11510,07:43:00,07:43:00,927,1,282.88,
11510,07:45:00,07:45:00,922,2,782.08,
11510,07:46:00,07:46:00,926,3,1038.88,
11510,07:47:00,07:47:00,881,4,1375.36,
11510,07:49:00,07:49:00,891,5,1849.57,
11510,07:51:00,07:51:00,897,6,2296.36,
11510,07:52:00,07:52:00,899,7,2654.19,
11510,07:55:00,07:55:00,873,8,3275.83,
11510,07:57:00,07:57:00,865,9,3941.35,
11510,08:05:00,08:05:00,1283,10,7689.87,
11510,08:07:00,08:07:00,1627,11,8324.08,
11510,08:09:00,08:09:00,1631,12,8666.44,
11685,19:46:00,19:46:00,927,1,282.88,
11685,19:48:00,19:48:00,922,2,782.08,
11685,19:49:00,19:49:00,926,3,1038.88,
11685,19:50:00,19:50:00,881,4,1375.36,
11685,19:51:00,19:51:00,891,5,1849.57,
11685,19:53:00,19:53:00,897,6,2296.36,
11685,19:54:00,19:54:00,899,7,2654.19,
11685,19:56:00,19:56:00,873,8,3275.83,
11685,19:58:00,19:58:00,865,9,3941.35,
11685,20:06:00,20:06:00,1283,10,7689.87,
11685,20:08:00,20:08:00,1627,11,8324.08,
11685,20:10:00,20:10:00,1631,12,8666.44,
11855,17:05:00,17:05:00,927,1,282.88,
11855,17:07:00,17:07:00,922,2,782.08,
11855,17:08:00,17:08:00,926,3,1038.88,
11855,17:09:00,17:09:00,881,4,1375.36,
11855,17:11:00,17:11:00,891,5,1849.57,
11855,17:14:00,17:14:00,897,6,2296.36,
11855,17:15:00,17:15:00,899,7,2654.19,
11855,17:17:00,17:17:00,873,8,3275.83,
11855,17:20:00,17:20:00,865,9,3941.35,
11855,17:28:00,17:28:00,1283,10,7689.87,
11855,17:30:00,17:30:00,1627,11,8324.08,
11855,17:32:00,17:32:00,1631,12,8666.44,
11929,08:38:00,08:38:00,927,1,282.88,
11929,08:40:00,08:40:00,922,2,782.08,
11929,08:41:00,08:41:00,926,3,1038.88,
11929,08:42:00,08:42:00,881,4,1375.36,
11929,08:44:00,08:44:00,891,5,1849.57,
11929,08:46:00,08:46:00,897,6,2296.36,
11929,08:47:00,08:47:00,899,7,2654.19,
11929,08:49:00,08:49:00,873,8,3275.83,
11929,08:52:00,08:52:00,865,9,3941.35,
11929,09:00:00,09:00:00,1283,10,7689.87,
11929,09:02:00,09:02:00,1627,11,8324.08,
11929,09:04:00,09:04:00,1631,12,8666.44,
11975,18:36:00,18:36:00,927,1,282.88,
11975,18:38:00,18:38:00,922,2,782.08,
11975,18:39:00,18:39:00,926,3,1038.88,
11975,18:40:00,18:40:00,881,4,1375.36,
11975,18:42:00,18:42:00,891,5,1849.57,
11975,18:44:00,18:44:00,897,6,2296.36,
11975,18:45:00,18:45:00,899,7,2654.19,
11975,18:47:00,18:47:00,873,8,3275.83,
11975,18:50:00,18:50:00,865,9,3941.35,
11975,18:57:00,18:57:00,1283,10,7689.87,
11975,18:59:00,18:59:00,1627,11,8324.08,
11975,19:01:00,19:01:00,1631,12,8666.44,
12400,09:18:00,09:18:00,927,1,282.88,
12400,09:20:00,09:20:00,922,2,782.08,
12400,09:21:00,09:21:00,926,3,1038.88,
12400,09:22:00,09:22:00,881,4,1375.36,
12400,09:24:00,09:24:00,891,5,1849.57,
12400,09:26:00,09:26:00,897,6,2296.36,
12400,09:27:00,09:27:00,899,7,2654.19,
12400,09:29:00,09:29:00,873,8,3275.83,
12400,09:32:00,09:32:00,865,9,3941.35,
12400,09:39:00,09:39:00,1283,10,7689.87,
12400,09:42:00,09:42:00,1627,11,8324.08,
12400,09:43:00,09:43:00,1631,12,8666.44,
12665,07:01:00,07:01:00,927,1,282.88,
12665,07:03:00,07:03:00,922,2,782.08,
12665,07:04:00,07:04:00,926,3,1038.88,
12665,07:05:00,07:05:00,881,4,1375.36,
12665,07:06:00,07:06:00,891,5,1849.57,
12665,07:08:00,07:08:00,897,6,2296.36,
12665,07:09:00,07:09:00,899,7,2654.19,
12665,07:11:00,07:11:00,873,8,3275.83,
12665,07:13:00,07:13:00,865,9,3941.35,
12665,07:21:00,07:21:00,1283,10,7689.87,
12665,07:23:00,07:23:00,1627,11,8324.08,
12665,07:24:00,07:24:00,1631,12,8666.44,
12808,09:26:00,09:26:00,927,1,282.88,
12808,09:28:00,09:28:00,922,2,782.08,
12808,09:29:00,09:29:00,926,3,1038.88,
12808,09:30:00,09:30:00,881,4,1375.36,
12808,09:32:00,09:32:00,891,5,1849.57,
12808,09:34:00,09:34:00,897,6,2296.36,
12808,09:35:00,09:35:00,899,7,2654.19,
12808,09:37:00,09:37:00,873,8,3275.83,
12808,09:40:00,09:40:00,865,9,3941.35,
12808,09:47:00,09:47:00,1283,10,7689.87,
12808,09:50:00,09:50:00,1627,11,8324.08,
12808,09:51:00,09:51:00,1631,12,8666.44,
13792,17:22:00,17:22:00,927,1,282.88,
13792,17:24:00,17:24:00,922,2,782.08,
13792,17:25:00,17:25:00,926,3,1038.88,
13792,17:26:00,17:26:00,881,4,1375.36,
13792,17:28:00,17:28:00,891,5,1849.57,
13792,17:30:00,17:30:00,897,6,2296.36,
13792,17:32:00,17:32:00,899,7,2654.19,
13792,17:34:00,17:34:00,873,8,3275.83,
13792,17:36:00,17:36:00,865,9,3941.35,
13792,17:44:00,17:44:00,1283,10,7689.87,
13792,17:47:00,17:47:00,1627,11,8324.08,
13792,17:49:00,17:49:00,1631,12,8666.44,
13877,08:22:00,08:22:00,927,1,282.88,
13877,08:24:00,08:24:00,922,2,782.08,
13877,08:25:00,08:25:00,926,3,1038.88,
13877,08:26:00,08:26:00,881,4,1375.36,
13877,08:28:00,08:28:00,891,5,1849.57,
13877,08:30:00,08:30:00,897,6,2296.36,
13877,08:31:00,08:31:00,899,7,2654.19,
13877,08:34:00,08:34:00,873,8,3275.83,
13877,08:36:00,08:36:00,865,9,3941.35,
13877,08:44:00,08:44:00,1283,10,7689.87,
13877,08:46:00,08:46:00,1627,11,8324.08,
13877,08:48:00,08:48:00,1631,12,8666.44,
14455,08:14:00,08:14:00,927,1,282.88,
14455,08:16:00,08:16:00,922,2,782.08,
14455,08:17:00,08:17:00,926,3,1038.88,
14455,08:18:00,08:18:00,881,4,1375.36,
14455,08:20:00,08:20:00,891,5,1849.57,
14455,08:22:00,08:22:00,897,6,2296.36,
14455,08:23:00,08:23:00,899,7,2654.19,
14455,08:26:00,08:26:00,873,8,3275.83,
14455,08:28:00,08:28:00,865,9,3941.35,
14455,08:36:00,08:36:00,1283,10,7689.87,
14455,08:38:00,08:38:00,1627,11,8324.08,
14455,08:40:00,08:40:00,1631,12,8666.44,
14973,07:15:00,07:15:00,927,1,282.88,
14973,07:17:00,07:17:00,922,2,782.08,
14973,07:18:00,07:18:00,926,3,1038.88,
14973,07:19:00,07:19:00,881,4,1375.36,
14973,07:20:00,07:20:00,891,5,1849.57,
14973,07:22:00,07:22:00,897,6,2296.36,
14973,07:23:00,07:23:00,899,7,2654.19,
14973,07:25:00,07:25:00,873,8,3275.83,
14973,07:27:00,07:27:00,865,9,3941.35,
14973,07:35:00,07:35:00,1283,10,7689.87,
14973,07:37:00,07:37:00,1627,11,8324.08,
14973,07:39:00,07:39:00,1631,12,8666.44,
15136,17:47:00,17:47:00,927,1,282.88,
15136,17:49:00,17:49:00,922,2,782.08,
15136,17:50:00,17:50:00,926,3,1038.88,
15136,17:51:00,17:51:00,881,4,1375.36,
15136,17:53:00,17:53:00,891,5,1849.57,
15136,17:55:00,17:55:00,897,6,2296.36,
15136,17:56:00,17:56:00,899,7,2654.19,
15136,17:59:00,17:59:00,873,8,3275.83,
15136,18:01:00,18:01:00,865,9,3941.35,
15136,18:08:00,18:08:00,1283,10,7689.87,
15136,18:11:00,18:11:00,1627,11,8324.08,
15136,18:12:00,18:12:00,1631,12,8666.44,
15221,07:29:00,07:29:00,927,1,282.88,
15221,07:31:00,07:31:00,922,2,782.08,
15221,07:32:00,07:32:00,926,3,1038.88,
15221,07:33:00,07:33:00,881,4,1375.36,
15221,07:35:00,07:35:00,891,5,1849.57,
15221,07:37:00,07:37:00,897,6,2296.36,
15221,07:38:00,07:38:00,899,7,2654.19,
15221,07:40:00,07:40:00,873,8,3275.83,
15221,07:43:00,07:43:00,865,9,3941.35,
15221,07:50:00,07:50:00,1283,10,7689.87,
15221,07:53:00,07:53:00,1627,11,8324.08,
15221,07:54:00,07:54:00,1631,12,8666.44,
15956,15:18:00,15:18:00,927,1,282.88,
15956,15:20:00,15:20:00,922,2,782.08,
15956,15:21:00,15:21:00,926,3,1038.88,
15956,15:22:00,15:22:00,881,4,1375.36,
15956,15:24:00,15:24:00,891,5,1849.57,
15956,15:26:00,15:26:00,897,6,2296.36,
15956,15:27:00,15:27:00,899,7,2654.19,
15956,15:30:00,15:30:00,873,8,3275.83,
15956,15:32:00,15:32:00,865,9,3941.35,
15956,15:40:00,15:40:00,1283,10,7689.87,
15956,15:43:00,15:43:00,1627,11,8324.08,
15956,15:44:00,15:44:00,1631,12,8666.44,
16123,19:38:00,19:38:00,927,1,282.88,
16123,19:40:00,19:40:00,922,2,782.08,
16123,19:41:00,19:41:00,926,3,1038.88,
16123,19:42:00,19:42:00,881,4,1375.36,
16123,19:43:00,19:43:00,891,5,1849.57,
16123,19:45:00,19:45:00,897,6,2296.36,
16123,19:46:00,19:46:00,899,7,2654.19,
16123,19:48:00,19:48:00,873,8,3275.83,
16123,19:50:00,19:50:00,865,9,3941.35,
16123,19:58:00,19:58:00,1283,10,7689.87,
16123,20:00:00,20:00:00,1627,11,8324.08,
16123,20:02:00,20:02:00,1631,12,8666.44,
16260,09:10:00,09:10:00,927,1,282.88,
16260,09:12:00,09:12:00,922,2,782.08,
16260,09:13:00,09:13:00,926,3,1038.88,
16260,09:14:00,09:14:00,881,4,1375.36,
16260,09:16:00,09:16:00,891,5,1849.57,
16260,09:18:00,09:18:00,897,6,2296.36,
16260,09:19:00,09:19:00,899,7,2654.19,
16260,09:21:00,09:21:00,873,8,3275.83,
16260,09:24:00,09:24:00,865,9,3941.35,
16260,09:31:00,09:31:00,1283,10,7689.87,
16260,09:34:00,09:34:00,1627,11,8324.08,
16260,09:35:00,09:35:00,1631,12,8666.44,
16401,18:20:00,18:20:00,927,1,282.88,
16401,18:22:00,18:22:00,922,2,782.08,
16401,18:23:00,18:23:00,926,3,1038.88,
16401,18:24:00,18:24:00,881,4,1375.36,
16401,18:26:00,18:26:00,891,5,1849.57,
16401,18:28:00,18:28:00,897,6,2296.36,
16401,18:29:00,18:29:00,899,7,2654.19,
16401,18:31:00,18:31:00,873,8,3275.83,
16401,18:34:00,18:34:00,865,9,3941.35,
16401,18:41:00,18:41:00,1283,10,7689.87,
16401,18:43:00,18:43:00,1627,11,8324.08,
16401,18:45:00,18:45:00,1631,12,8666.44,
16804,16:10:00,16:10:00,927,1,282.88,
16804,16:12:00,16:12:00,922,2,782.08,
16804,16:13:00,16:13:00,926,3,1038.88,
16804,16:14:00,16:14:00,881,4,1375.36,
16804,16:16:00,16:16:00,891,5,1849.57,
16804,16:18:00,16:18:00,897,6,2296.36,
16804,16:19:00,16:19:00,899,7,2654.19,
16804,16:22:00,16:22:00,873,8,3275.83,
16804,16:24:00,16:24:00,865,9,3941.35,
16804,16:32:00,16:32:00,1283,10,7689.87,
16804,16:35:00,16:35:00,1627,11,8324.08,
16804,16:37:00,16:37:00,1631,12,8666.44,
16846,09:34:00,09:34:00,927,1,282.88,
16846,09:36:00,09:36:00,922,2,782.08,
16846,09:37:00,09:37:00,926,3,1038.88,
16846,09:38:00,09:38:00,881,4,1375.36,
16846,09:40:00,09:40:00,891,5,1849.57,
16846,09:42:00,09:42:00,897,6,2296.36,
16846,09:43:00,09:43:00,899,7,2654.19,
16846,09:45:00,09:45:00,873,8,3275.83,
16846,09:48:00,09:48:00,865,9,3941.35,
16846,09:55:00,09:55:00,1283,10,7689.87,
16846,09:58:00,09:58:00,1627,11,8324.08,
16846,09:59:00,09:59:00,1631,12,8666.44,
17040,19:15:00,19:15:00,927,1,282.88,
17040,19:17:00,19:17:00,922,2,782.08,
17040,19:18:00,19:18:00,926,3,1038.88,
17040,19:19:00,19:19:00,881,4,1375.36,
17040,19:20:00,19:20:00,891,5,1849.57,
17040,19:22:00,19:22:00,897,6,2296.36,
17040,19:23:00,19:23:00,899,7,2654.19,
17040,19:25:00,19:25:00,873,8,3275.83,
17040,19:28:00,19:28:00,865,9,3941.35,
17040,19:35:00,19:35:00,1283,10,7689.87,
17040,19:37:00,19:37:00,1627,11,8324.08,
17040,19:39:00,19:39:00,1631,12,8666.44,
17266,07:36:00,07:36:00,927,1,282.88,
17266,07:38:00,07:38:00,922,2,782.08,
17266,07:39:00,07:39:00,926,3,1038.88,
17266,07:40:00,07:40:00,881,4,1375.36,
17266,07:42:00,07:42:00,891,5,1849.57,
17266,07:44:00,07:44:00,897,6,2296.36,
17266,07:45:00,07:45:00,899,7,2654.19,
17266,07:48:00,07:48:00,873,8,3275.83,
17266,07:50:00,07:50:00,865,9,3941.35,
17266,07:58:00,07:58:00,1283,10,7689.87,
17266,08:00:00,08:00:00,1627,11,8324.08,
17266,08:02:00,08:02:00,1631,12,8666.44,
17685,17:38:00,17:38:00,927,1,282.88,
17685,17:40:00,17:40:00,922,2,782.08,
17685,17:41:00,17:41:00,926,3,1038.88,
17685,17:42:00,17:42:00,881,4,1375.36,
17685,17:44:00,17:44:00,891,5,1849.57,
17685,17:46:00,17:46:00,897,6,2296.36,
17685,17:47:00,17:47:00,899,7,2654.19,
17685,17:50:00,17:50:00,873,8,3275.83,
17685,17:52:00,17:52:00,865,9,3941.35,
17685,18:00:00,18:00:00,1283,10,7689.87,
17685,18:03:00,18:03:00,1627,11,8324.08,
17685,18:04:00,18:04:00,1631,12,8666.44,
17912,18:43:00,18:43:00,927,1,282.88,
17912,18:45:00,18:45:00,922,2,782.08,
17912,18:46:00,18:46:00,926,3,1038.88,
17912,18:47:00,18:47:00,881,4,1375.36,
17912,18:49:00,18:49:00,891,5,1849.57,
17912,18:51:00,18:51:00,897,6,2296.36,
17912,18:52:00,18:52:00,899,7,2654.19,
17912,18:54:00,18:54:00,873,8,3275.83,
17912,18:57:00,18:57:00,865,9,3941.35,
17912,19:04:00,19:04:00,1283,10,7689.87,
17912,19:06:00,19:06:00,1627,11,8324.08,
17912,19:08:00,19:08:00,1631,12,8666.44,
18506,18:28:00,18:28:00,927,1,282.88,
18506,18:30:00,18:30:00,922,2,782.08,
18506,18:31:00,18:31:00,926,3,1038.88,
18506,18:32:00,18:32:00,881,4,1375.36,
18506,18:34:00,18:34:00,891,5,1849.57,
18506,18:36:00,18:36:00,897,6,2296.36,
18506,18:37:00,18:37:00,899,7,2654.19,
18506,18:39:00,18:39:00,873,8,3275.83,
18506,18:42:00,18:42:00,865,9,3941.35,
18506,18:49:00,18:49:00,1283,10,7689.87,
18506,18:51:00,18:51:00,1627,11,8324.08,
18506,18:53:00,18:53:00,1631,12,8666.44,
18555,06:25:00,06:25:00,927,1,282.88,
18555,06:26:00,06:26:00,922,2,782.08,
18555,06:27:00,06:27:00,926,3,1038.88,
18555,06:28:00,06:28:00,881,4,1375.36,
18555,06:29:00,06:29:00,891,5,1849.57,
18555,06:30:00,06:30:00,897,6,2296.36,
18555,06:32:00,06:32:00,899,7,2654.19,
18555,06:34:00,06:34:00,873,8,3275.83,
18555,06:36:00,06:36:00,865,9,3941.35,
18555,06:43:00,06:43:00,1283,10,7689.87,
18555,06:45:00,06:45:00,1627,11,8324.08,
18555,06:47:00,06:47:00,1631,12,8666.44,
19484,06:33:00,06:33:00,927,1,282.88,
19484,06:34:00,06:34:00,922,2,782.08,
19484,06:35:00,06:35:00,926,3,1038.88,
19484,06:36:00,06:36:00,881,4,1375.36,
19484,06:37:00,06:37:00,891,5,1849.57,
19484,06:38:00,06:38:00,897,6,2296.36,
19484,06:40:00,06:40:00,899,7,2654.19,
19484,06:42:00,06:42:00,873,8,3275.83,
19484,06:44:00,06:44:00,865,9,3941.35,
19484,06:51:00,06:51:00,1283,10,7689.87,
19484,06:53:00,06:53:00,1627,11,8324.08,
19484,06:55:00,06:55:00,1631,12,8666.44,
19564,16:41:00,16:41:00,927,1,282.88,
19564,16:43:00,16:43:00,922,2,782.08,
19564,16:44:00,16:44:00,926,3,1038.88,
19564,16:45:00,16:45:00,881,4,1375.36,
19564,16:47:00,16:47:00,891,5,1849.57,
19564,16:50:00,16:50:00,897,6,2296.36,
19564,16:51:00,16:51:00,899,7,2654.19,
19564,16:53:00,16:53:00,873,8,3275.83,
19564,16:56:00,16:56:00,865,9,3941.35,
19564,17:04:00,17:04:00,1283,10,7689.87,
19564,17:06:00,17:06:00,1627,11,8324.08,
19564,17:08:00,17:08:00,1631,12,8666.44,
19849,18:12:00,18:12:00,927,1,282.88,
19849,18:14:00,18:14:00,922,2,782.08,
19849,18:15:00,18:15:00,926,3,1038.88,
19849,18:16:00,18:16:00,881,4,1375.36,
19849,18:18:00,18:18:00,891,5,1849.57,
19849,18:20:00,18:20:00,897,6,2296.36,
19849,18:21:00,18:21:00,899,7,2654.19,
19849,18:23:00,18:23:00,873,8,3275.83,
19849,18:26:00,18:26:00,865,9,3941.35,
19849,18:33:00,18:33:00,1283,10,7689.87,
19849,18:35:00,18:35:00,1627,11,8324.08,
19849,18:37:00,18:37:00,1631,12,8666.44,
20268,07:50:00,07:50:00,927,1,282.88,
20268,07:52:00,07:52:00,922,2,782.08,
20268,07:53:00,07:53:00,926,3,1038.88,
20268,07:54:00,07:54:00,881,4,1375.36,
20268,07:56:00,07:56:00,891,5,1849.57,
20268,07:58:00,07:58:00,897,6,2296.36,
20268,07:59:00,07:59:00,899,7,2654.19,
20268,08:02:00,08:02:00,873,8,3275.83,
20268,08:04:00,08:04:00,865,9,3941.35,
20268,08:12:00,08:12:00,1283,10,7689.87,
20268,08:14:00,08:14:00,1627,11,8324.08,
20268,08:16:00,08:16:00,1631,12,8666.44,
20439,16:57:00,16:57:00,927,1,282.88,
20439,16:59:00,16:59:00,922,2,782.08,
20439,17:00:00,17:00:00,926,3,1038.88,
20439,17:01:00,17:01:00,881,4,1375.36,
20439,17:03:00,17:03:00,891,5,1849.57,
20439,17:06:00,17:06:00,897,6,2296.36,
20439,17:07:00,17:07:00,899,7,2654.19,
20439,17:09:00,17:09:00,873,8,3275.83,
20439,17:12:00,17:12:00,865,9,3941.35,
20439,17:20:00,17:20:00,1283,10,7689.87,
20439,17:22:00,17:22:00,1627,11,8324.08,
20439,17:24:00,17:24:00,1631,12,8666.44,
20725,06:17:00,06:17:00,927,1,282.88,
20725,06:18:00,06:18:00,922,2,782.08,
20725,06:18:00,06:18:00,926,3,1038.88,
20725,06:19:00,06:19:00,881,4,1375.36,
20725,06:21:00,06:21:00,891,5,1849.57,
20725,06:22:00,06:22:00,897,6,2296.36,
20725,06:23:00,06:23:00,899,7,2654.19,
20725,06:25:00,06:25:00,873,8,3275.83,
20725,06:28:00,06:28:00,865,9,3941.35,
20725,06:35:00,06:35:00,1283,10,7689.87,
20725,06:37:00,06:37:00,1627,11,8324.08,
20725,06:39:00,06:39:00,1631,12,8666.44,
22130,15:45:00,15:45:00,927,1,282.88,
22130,15:47:00,15:47:00,922,2,782.08,
22130,15:48:00,15:48:00,926,3,1038.88,
22130,15:49:00,15:49:00,881,4,1375.36,
22130,15:51:00,15:51:00,891,5,1849.57,
22130,15:53:00,15:53:00,897,6,2296.36,
22130,15:54:00,15:54:00,899,7,2654.19,
22130,15:57:00,15:57:00,873,8,3275.83,
22130,15:59:00,15:59:00,865,9,3941.35,
22130,16:07:00,16:07:00,1283,10,7689.87,
22130,16:10:00,16:10:00,1627,11,8324.08,
22130,16:11:00,16:11:00,1631,12,8666.44,
22821,18:51:00,18:51:00,927,1,282.88,
22821,18:53:00,18:53:00,922,2,782.08,
22821,18:54:00,18:54:00,926,3,1038.88,
22821,18:55:00,18:55:00,881,4,1375.36,
22821,18:57:00,18:57:00,891,5,1849.57,
22821,18:59:00,18:59:00,897,6,2296.36,
22821,19:00:00,19:00:00,899,7,2654.19,
22821,19:02:00,19:02:00,873,8,3275.83,
22821,19:05:00,19:05:00,865,9,3941.35,
22821,19:12:00,19:12:00,1283,10,7689.87,
22821,19:14:00,19:14:00,1627,11,8324.08,
22821,19:16:00,19:16:00,1631,12,8666.44,
22946,08:06:00,08:06:00,927,1,282.88,
22946,08:08:00,08:08:00,922,2,782.08,
22946,08:09:00,08:09:00,926,3,1038.88,
22946,08:10:00,08:10:00,881,4,1375.36,
22946,08:12:00,08:12:00,891,5,1849.57,
22946,08:14:00,08:14:00,897,6,2296.36,
22946,08:15:00,08:15:00,899,7,2654.19,
22946,08:18:00,08:18:00,873,8,3275.83,
22946,08:20:00,08:20:00,865,9,3941.35,
22946,08:28:00,08:28:00,1283,10,7689.87,
22946,08:30:00,08:30:00,1627,11,8324.08,
22946,08:32:00,08:32:00,1631,12,8666.44,
22954,08:30:00,08:30:00,927,1,282.88,
22954,08:32:00,08:32:00,922,2,782.08,
22954,08:33:00,08:33:00,926,3,1038.88,
22954,08:34:00,08:34:00,881,4,1375.36,
22954,08:36:00,08:36:00,891,5,1849.57,
22954,08:38:00,08:38:00,897,6,2296.36,
22954,08:39:00,08:39:00,899,7,2654.19,
22954,08:42:00,08:42:00,873,8,3275.83,
22954,08:44:00,08:44:00,865,9,3941.35,
22954,08:52:00,08:52:00,1283,10,7689.87,
22954,08:54:00,08:54:00,1627,11,8324.08,
22954,08:56:00,08:56:00,1631,12,8666.44,
23175,17:55:00,17:55:00,927,1,282.88,
23175,17:57:00,17:57:00,922,2,782.08,
23175,17:58:00,17:58:00,926,3,1038.88,
23175,17:59:00,17:59:00,881,4,1375.36,
23175,18:01:00,18:01:00,891,5,1849.57,
23175,18:03:00,18:03:00,897,6,2296.36,
23175,18:04:00,18:04:00,899,7,2654.19,
23175,18:07:00,18:07:00,873,8,3275.83,
23175,18:09:00,18:09:00,865,9,3941.35,
23175,18:16:00,18:16:00,1283,10,7689.87,
23175,18:19:00,18:19:00,1627,11,8324.08,
23175,18:20:00,18:20:00,1631,12,8666.44,
23303,06:47:00,06:47:00,927,1,282.88,
23303,06:48:00,06:48:00,922,2,782.08,
23303,06:49:00,06:49:00,926,3,1038.88,
23303,06:50:00,06:50:00,881,4,1375.36,
23303,06:51:00,06:51:00,891,5,1849.57,
23303,06:52:00,06:52:00,897,6,2296.36,
23303,06:54:00,06:54:00,899,7,2654.19,
23303,06:56:00,06:56:00,873,8,3275.83,
23303,06:58:00,06:58:00,865,9,3941.35,
23303,07:05:00,07:05:00,1283,10,7689.87,
23303,07:08:00,07:08:00,1627,11,8324.08,
23303,07:09:00,07:09:00,1631,12,8666.44,
23779,15:36:00,15:36:00,927,1,282.88,
23779,15:38:00,15:38:00,922,2,782.08,
23779,15:39:00,15:39:00,926,3,1038.88,
23779,15:40:00,15:40:00,881,4,1375.36,
23779,15:42:00,15:42:00,891,5,1849.57,
23779,15:44:00,15:44:00,897,6,2296.36,
23779,15:45:00,15:45:00,899,7,2654.19,
23779,15:48:00,15:48:00,873,8,3275.83,
23779,15:50:00,15:50:00,865,9,3941.35,
23779,15:58:00,15:58:00,1283,10,7689.87,
23779,16:01:00,16:01:00,1627,11,8324.08,
23779,16:02:00,16:02:00,1631,12,8666.44,
23901,08:54:00,08:54:00,927,1,282.88,
23901,08:56:00,08:56:00,922,2,782.08,
23901,08:57:00,08:57:00,926,3,1038.88,
23901,08:58:00,08:58:00,881,4,1375.36,
23901,09:00:00,09:00:00,891,5,1849.57,
23901,09:02:00,09:02:00,897,6,2296.36,
23901,09:03:00,09:03:00,899,7,2654.19,
23901,09:05:00,09:05:00,873,8,3275.83,
23901,09:08:00,09:08:00,865,9,3941.35,
23901,09:15:00,09:15:00,1283,10,7689.87,
23901,09:18:00,09:18:00,1627,11,8324.08,
23901,09:19:00,09:19:00,1631,12,8666.44,
24499,16:18:00,16:18:00,927,1,282.88,
24499,16:20:00,16:20:00,922,2,782.08,
24499,16:21:00,16:21:00,926,3,1038.88,
24499,16:22:00,16:22:00,881,4,1375.36,
24499,16:24:00,16:24:00,891,5,1849.57,
24499,16:26:00,16:26:00,897,6,2296.36,
24499,16:27:00,16:27:00,899,7,2654.19,
24499,16:30:00,16:30:00,873,8,3275.83,
24499,16:32:00,16:32:00,865,9,3941.35,
24499,16:40:00,16:40:00,1283,10,7689.87,
24499,16:43:00,16:43:00,1627,11,8324.08,
24499,16:45:00,16:45:00,1631,12,8666.44,
24577,06:40:00,06:40:00,927,1,282.88,
24577,06:41:00,06:41:00,922,2,782.08,
24577,06:42:00,06:42:00,926,3,1038.88,
24577,06:43:00,06:43:00,881,4,1375.36,
24577,06:44:00,06:44:00,891,5,1849.57,
24577,06:45:00,06:45:00,897,6,2296.36,
24577,06:47:00,06:47:00,899,7,2654.19,
24577,06:49:00,06:49:00,873,8,3275.83,
24577,06:51:00,06:51:00,865,9,3941.35,
24577,06:58:00,06:58:00,1283,10,7689.87,
24577,07:00:00,07:00:00,1627,11,8324.08,
24577,07:02:00,07:02:00,1631,12,8666.44,
24991,18:04:00,18:04:00,927,1,282.88,
24991,18:06:00,18:06:00,922,2,782.08,
24991,18:07:00,18:07:00,926,3,1038.88,
24991,18:08:00,18:08:00,881,4,1375.36,
24991,18:10:00,18:10:00,891,5,1849.57,
24991,18:12:00,18:12:00,897,6,2296.36,
24991,18:13:00,18:13:00,899,7,2654.19,
24991,18:15:00,18:15:00,873,8,3275.83,
24991,18:18:00,18:18:00,865,9,3941.35,
24991,18:25:00,18:25:00,1283,10,7689.87,
24991,18:27:00,18:27:00,1627,11,8324.08,
24991,18:29:00,18:29:00,1631,12,8666.44,
25441,17:14:00,17:14:00,927,1,282.88,
25441,17:16:00,17:16:00,922,2,782.08,
25441,17:17:00,17:17:00,926,3,1038.88,
25441,17:18:00,17:18:00,881,4,1375.36,
25441,17:20:00,17:20:00,891,5,1849.57,
25441,17:23:00,17:23:00,897,6,2296.36,
25441,17:24:00,17:24:00,899,7,2654.19,
25441,17:26:00,17:26:00,873,8,3275.83,
25441,17:29:00,17:29:00,865,9,3941.35,
25441,17:36:00,17:36:00,1283,10,7689.87,
25441,17:39:00,17:39:00,1627,11,8324.08,
25441,17:41:00,17:41:00,1631,12,8666.44,
25680,09:02:00,09:02:00,927,1,282.88,
25680,09:04:00,09:04:00,922,2,782.08,
25680,09:05:00,09:05:00,926,3,1038.88,
25680,09:06:00,09:06:00,881,4,1375.36,
25680,09:08:00,09:08:00,891,5,1849.57,
25680,09:10:00,09:10:00,897,6,2296.36,
25680,09:11:00,09:11:00,899,7,2654.19,
25680,09:13:00,09:13:00,873,8,3275.83,
25680,09:16:00,09:16:00,865,9,3941.35,
25680,09:23:00,09:23:00,1283,10,7689.87,
25680,09:26:00,09:26:00,1627,11,8324.08,
25680,09:27:00,09:27:00,1631,12,8666.44,
26089,06:54:00,06:54:00,927,1,282.88,
26089,06:55:00,06:55:00,922,2,782.08,
26089,06:56:00,06:56:00,926,3,1038.88,
26089,06:57:00,06:57:00,881,4,1375.36,
26089,06:58:00,06:58:00,891,5,1849.57,
26089,06:59:00,06:59:00,897,6,2296.36,
26089,07:01:00,07:01:00,899,7,2654.19,
26089,07:03:00,07:03:00,873,8,3275.83,
26089,07:05:00,07:05:00,865,9,3941.35,
26089,07:12:00,07:12:00,1283,10,7689.87,
26089,07:15:00,07:15:00,1627,11,8324.08,
26089,07:16:00,07:16:00,1631,12,8666.44,
26104,16:33:00,16:33:00,927,1,282.88,
26104,16:35:00,16:35:00,922,2,782.08,
26104,16:36:00,16:36:00,926,3,1038.88,
26104,16:37:00,16:37:00,881,4,1375.36,
26104,16:39:00,16:39:00,891,5,1849.57,
26104,16:42:00,16:42:00,897,6,2296.36,
26104,16:43:00,16:43:00,899,7,2654.19,
26104,16:45:00,16:45:00,873,8,3275.83,
26104,16:48:00,16:48:00,865,9,3941.35,
26104,16:56:00,16:56:00,1283,10,7689.87,
26104,16:58:00,16:58:00,1627,11,8324.08,
26104,17:00:00,17:00:00,1631,12,8666.44,
26954,17:30:00,17:30:00,927,1,282.88,
26954,17:32:00,17:32:00,922,2,782.08,
26954,17:33:00,17:33:00,926,3,1038.88,
26954,17:34:00,17:34:00,881,4,1375.36,
26954,17:36:00,17:36:00,891,5,1849.57,
26954,17:38:00,17:38:00,897,6,2296.36,
26954,17:39:00,17:39:00,899,7,2654.19,
26954,17:42:00,17:42:00,873,8,3275.83,
26954,17:44:00,17:44:00,865,9,3941.35,
26954,17:52:00,17:52:00,1283,10,7689.87,
26954,17:55:00,17:55:00,1627,11,8324.08,
26954,17:56:00,17:56:00,1631,12,8666.44,
28118,16:02:00,16:02:00,927,1,282.88,
28118,16:04:00,16:04:00,922,2,782.08,
28118,16:05:00,16:05:00,926,3,1038.88,
28118,16:06:00,16:06:00,881,4,1375.36,
28118,16:08:00,16:08:00,891,5,1849.57,
28118,16:10:00,16:10:00,897,6,2296.36,
28118,16:11:00,16:11:00,899,7,2654.19,
28118,16:14:00,16:14:00,873,8,3275.83,
28118,16:16:00,16:16:00,865,9,3941.35,
28118,16:24:00,16:24:00,1283,10,7689.87,
28118,16:27:00,16:27:00,1627,11,8324.08,
28118,16:28:00,16:28:00,1631,12,8666.44,
29256,19:22:00,19:22:00,927,1,282.88,
29256,19:24:00,19:24:00,922,2,782.08,
29256,19:25:00,19:25:00,926,3,1038.88,
29256,19:26:00,19:26:00,881,4,1375.36,
29256,19:27:00,19:27:00,891,5,1849.57,
29256,19:29:00,19:29:00,897,6,2296.36,
29256,19:30:00,19:30:00,899,7,2654.19,
29256,19:32:00,19:32:00,873,8,3275.83,
29256,19:34:00,19:34:00,865,9,3941.35,
29256,19:42:00,19:42:00,1283,10,7689.87,
29256,19:44:00,19:44:00,1627,11,8324.08,
29256,19:46:00,19:46:00,1631,12,8666.44,
29786,08:46:00,08:46:00,927,1,282.88,
29786,08:48:00,08:48:00,922,2,782.08,
29786,08:49:00,08:49:00,926,3,1038.88,
29786,08:50:00,08:50:00,881,4,1375.36,
29786,08:52:00,08:52:00,891,5,1849.57,
29786,08:54:00,08:54:00,897,6,2296.36,
29786,08:55:00,08:55:00,899,7,2654.19,
29786,08:57:00,08:57:00,873,8,3275.83,
29786,09:00:00,09:00:00,865,9,3941.35,
29786,09:07:00,09:07:00,1283,10,7689.87,
29786,09:10:00,09:10:00,1627,11,8324.08,
29786,09:11:00,09:11:00,1631,12,8666.44,
29800,19:30:00,19:30:00,927,1,282.88,
29800,19:32:00,19:32:00,922,2,782.08,
29800,19:33:00,19:33:00,926,3,1038.88,
29800,19:34:00,19:34:00,881,4,1375.36,
29800,19:35:00,19:35:00,891,5,1849.57,
29800,19:37:00,19:37:00,897,6,2296.36,
29800,19:38:00,19:38:00,899,7,2654.19,
29800,19:40:00,19:40:00,873,8,3275.83,
29800,19:42:00,19:42:00,865,9,3941.35,
29800,19:50:00,19:50:00,1283,10,7689.87,
29800,19:52:00,19:52:00,1627,11,8324.08,
29800,19:54:00,19:54:00,1631,12,8666.44,
29882,07:58:00,07:58:00,927,1,282.88,
29882,08:00:00,08:00:00,922,2,782.08,
29882,08:01:00,08:01:00,926,3,1038.88,
29882,08:02:00,08:02:00,881,4,1375.36,
29882,08:04:00,08:04:00,891,5,1849.57,
29882,08:06:00,08:06:00,897,6,2296.36,
29882,08:07:00,08:07:00,899,7,2654.19,
29882,08:10:00,08:10:00,873,8,3275.83,
29882,08:12:00,08:12:00,865,9,3941.35,
29882,08:20:00,08:20:00,1283,10,7689.87,
29882,08:22:00,08:22:00,1627,11,8324.08,
29882,08:24:00,08:24:00,1631,12,8666.44,
30244,07:08:00,07:08:00,927,1,282.88,
30244,07:10:00,07:10:00,922,2,782.08,
30244,07:11:00,07:11:00,926,3,1038.88,
30244,07:12:00,07:12:00,881,4,1375.36,
30244,07:13:00,07:13:00,891,5,1849.57,
30244,07:15:00,07:15:00,897,6,2296.36,
30244,07:16:00,07:16:00,899,7,2654.19,
30244,07:18:00,07:18:00,873,8,3275.83,
30244,07:20:00,07:20:00,865,9,3941.35,
30244,07:28:00,07:28:00,1283,10,7689.87,
30244,07:30:00,07:30:00,1627,11,8324.08,
30244,07:32:00,07:32:00,1631,12,8666.44,
30383,18:59:00,18:59:00,927,1,282.88,
30383,19:01:00,19:01:00,922,2,782.08,
30383,19:02:00,19:02:00,926,3,1038.88,
30383,19:03:00,19:03:00,881,4,1375.36,
30383,19:05:00,19:05:00,891,5,1849.57,
30383,19:07:00,19:07:00,897,6,2296.36,
30383,19:08:00,19:08:00,899,7,2654.19,
30383,19:10:00,19:10:00,873,8,3275.83,
30383,19:13:00,19:13:00,865,9,3941.35,
30383,19:20:00,19:20:00,1283,10,7689.87,
30383,19:22:00,19:22:00,1627,11,8324.08,
30383,19:24:00,19:24:00,1631,12,8666.44,
30444,16:26:00,16:26:00,927,1,282.88,
30444,16:28:00,16:28:00,922,2,782.08,
30444,16:29:00,16:29:00,926,3,1038.88,
30444,16:30:00,16:30:00,881,4,1375.36,
30444,16:32:00,16:32:00,891,5,1849.57,
30444,16:34:00,16:34:00,897,6,2296.36,
30444,16:35:00,16:35:00,899,7,2654.19,
30444,16:38:00,16:38:00,873,8,3275.83,
30444,16:40:00,16:40:00,865,9,3941.35,
30444,16:48:00,16:48:00,1283,10,7689.87,
30444,16:51:00,16:51:00,1627,11,8324.08,
30444,16:53:00,16:53:00,1631,12,8666.44,
10058,23:25:00,23:25:00,889,1,19.33,
10058,23:26:00,23:26:00,898,2,250.23,
10058,23:27:00,23:27:00,899,3,631.94,
10058,23:29:00,23:29:00,873,4,1253.58,
10058,23:31:00,23:31:00,865,5,1919.09,
10058,23:32:00,23:32:00,1097,6,2523.01,
10058,23:34:00,23:34:00,1102,7,3293.1,
10058,23:35:00,23:35:00,1105,8,3872.94,
10058,23:37:00,23:37:00,1137,9,4308.61,
10058,23:38:00,23:38:00,1143,10,4660.17,
10058,23:39:00,23:39:00,1140,11,5087.08,
10058,23:40:00,23:40:00,1237,12,5474.11,
10058,23:42:00,23:42:00,1769,13,6110.56,
10058,23:43:00,23:43:00,1983,14,6534.97,
10058,23:44:00,23:44:00,1981,15,7088.92,
10217,22:45:00,22:45:00,889,1,19.33,
10217,22:46:00,22:46:00,898,2,250.23,
10217,22:47:00,22:47:00,899,3,631.94,
10217,22:49:00,22:49:00,873,4,1253.58,
10217,22:51:00,22:51:00,865,5,1919.09,
10217,22:53:00,22:53:00,1097,6,2523.01,
10217,22:54:00,22:54:00,1102,7,3293.1,
10217,22:55:00,22:55:00,1105,8,3872.94,
10217,22:57:00,22:57:00,1137,9,4308.61,
10217,22:58:00,22:58:00,1143,10,4660.17,
10217,22:59:00,22:59:00,1140,11,5087.08,
10217,23:01:00,23:01:00,1237,12,5474.11,
10217,23:02:00,23:02:00,1769,13,6110.56,
10217,23:04:00,23:04:00,1983,14,6534.97,
10217,23:05:00,23:05:00,1981,15,7088.92,
10223,21:10:00,21:10:00,889,1,19.33,
10223,21:12:00,21:12:00,898,2,250.23,
10223,21:13:00,21:13:00,899,3,631.94,
10223,21:15:00,21:15:00,873,4,1253.58,
10223,21:17:00,21:17:00,865,5,1919.09,
10223,21:19:00,21:19:00,1097,6,2523.01,
10223,21:21:00,21:21:00,1102,7,3293.1,
10223,21:22:00,21:22:00,1105,8,3872.94,
10223,21:24:00,21:24:00,1137,9,4308.61,
10223,21:25:00,21:25:00,1143,10,4660.17,
10223,21:26:00,21:26:00,1140,11,5087.08,
10223,21:28:00,21:28:00,1237,12,5474.11,
10223,21:30:00,21:30:00,1769,13,6110.56,
10223,21:31:00,21:31:00,1983,14,6534.97,
10223,21:33:00,21:33:00,1981,15,7088.92,
10267,12:42:00,12:42:00,889,1,19.33,
10267,12:44:00,12:44:00,898,2,250.23,
10267,12:45:00,12:45:00,899,3,631.94,
10267,12:47:00,12:47:00,873,4,1253.58,
10267,12:50:00,12:50:00,865,5,1919.09,
10267,12:51:00,12:51:00,1097,6,2523.01,
10267,12:53:00,12:53:00,1102,7,3293.1,
10267,12:55:00,12:55:00,1105,8,3872.94,
10267,12:57:00,12:57:00,1137,9,4308.61,
10267,12:58:00,12:58:00,1143,10,4660.17,
10267,12:59:00,12:59:00,1140,11,5087.08,
10267,13:01:00,13:01:00,1237,12,5474.11,
10267,13:03:00,13:03:00,1769,13,6110.56,
10267,13:04:00,13:04:00,1983,14,6534.97,
10267,13:07:00,13:07:00,1981,15,7088.92,
10359,23:05:00,23:05:00,889,1,19.33,
10359,23:06:00,23:06:00,898,2,250.23,
10359,23:07:00,23:07:00,899,3,631.94,
10359,23:09:00,23:09:00,873,4,1253.58,
10359,23:11:00,23:11:00,865,5,1919.09,
10359,23:12:00,23:12:00,1097,6,2523.01,
10359,23:14:00,23:14:00,1102,7,3293.1,
10359,23:15:00,23:15:00,1105,8,3872.94,
10359,23:17:00,23:17:00,1137,9,4308.61,
10359,23:18:00,23:18:00,1143,10,4660.17,
10359,23:19:00,23:19:00,1140,11,5087.08,
10359,23:20:00,23:20:00,1237,12,5474.11,
10359,23:22:00,23:22:00,1769,13,6110.56,
10359,23:23:00,23:23:00,1983,14,6534.97,
10359,23:24:00,23:24:00,1981,15,7088.92,
10443,13:08:00,13:08:00,889,1,19.33,
10443,13:10:00,13:10:00,898,2,250.23,
10443,13:11:00,13:11:00,899,3,631.94,
10443,13:13:00,13:13:00,873,4,1253.58,
10443,13:16:00,13:16:00,865,5,1919.09,
10443,13:17:00,13:17:00,1097,6,2523.01,
10443,13:19:00,13:19:00,1102,7,3293.1,
10443,13:21:00,13:21:00,1105,8,3872.94,
10443,13:23:00,13:23:00,1137,9,4308.61,
10443,13:24:00,13:24:00,1143,10,4660.17,
10443,13:25:00,13:25:00,1140,11,5087.08,
10443,13:27:00,13:27:00,1237,12,5474.11,
10443,13:29:00,13:29:00,1769,13,6110.56,
10443,13:30:00,13:30:00,1983,14,6534.97,
10443,13:33:00,13:33:00,1981,15,7088.92,
10487,19:10:00,19:10:00,889,1,19.33,
10487,19:12:00,19:12:00,898,2,250.23,
10487,19:13:00,19:13:00,899,3,631.94,
10487,19:15:00,19:15:00,873,4,1253.58,
10487,19:18:00,19:18:00,865,5,1919.09,
10487,19:19:00,19:19:00,1097,6,2523.01,
10487,19:21:00,19:21:00,1102,7,3293.1,
10487,19:23:00,19:23:00,1105,8,3872.94,
10487,19:25:00,19:25:00,1137,9,4308.61,
10487,19:26:00,19:26:00,1143,10,4660.17,
10487,19:27:00,19:27:00,1140,11,5087.08,
10487,19:29:00,19:29:00,1237,12,5474.11,
10487,19:31:00,19:31:00,1769,13,6110.56,
10487,19:32:00,19:32:00,1983,14,6534.97,
10487,19:34:00,19:34:00,1981,15,7088.92,
10527,21:55:00,21:55:00,889,1,19.33,
10527,21:57:00,21:57:00,898,2,250.23,
10527,21:58:00,21:58:00,899,3,631.94,
10527,22:00:00,22:00:00,873,4,1253.58,
10527,22:02:00,22:02:00,865,5,1919.09,
10527,22:04:00,22:04:00,1097,6,2523.01,
10527,22:05:00,22:05:00,1102,7,3293.1,
10527,22:07:00,22:07:00,1105,8,3872.94,
10527,22:08:00,22:08:00,1137,9,4308.61,
10527,22:10:00,22:10:00,1143,10,4660.17,
10527,22:11:00,22:11:00,1140,11,5087.08,
10527,22:12:00,22:12:00,1237,12,5474.11,
10527,22:14:00,22:14:00,1769,13,6110.56,
10527,22:15:00,22:15:00,1983,14,6534.97,
10527,22:17:00,22:17:00,1981,15,7088.92,
10600,16:07:00,16:07:00,889,1,19.33,
10600,16:09:00,16:09:00,898,2,250.23,
10600,16:10:00,16:10:00,899,3,631.94,
10600,16:12:00,16:12:00,873,4,1253.58,
10600,16:15:00,16:15:00,865,5,1919.09,
10600,16:16:00,16:16:00,1097,6,2523.01,
10600,16:18:00,16:18:00,1102,7,3293.1,
10600,16:20:00,16:20:00,1105,8,3872.94,
10600,16:22:00,16:22:00,1137,9,4308.61,
10600,16:23:00,16:23:00,1143,10,4660.17,
10600,16:24:00,16:24:00,1140,11,5087.08,
10600,16:26:00,16:26:00,1237,12,5474.11,
10600,16:28:00,16:28:00,1769,13,6110.56,
10600,16:29:00,16:29:00,1983,14,6534.97,
10600,16:32:00,16:32:00,1981,15,7088.92,
10651,17:19:00,17:19:00,889,1,19.33,
10651,17:21:00,17:21:00,898,2,250.23,
10651,17:22:00,17:22:00,899,3,631.94,
10651,17:24:00,17:24:00,873,4,1253.58,
10651,17:27:00,17:27:00,865,5,1919.09,
10651,17:29:00,17:29:00,1097,6,2523.01,
10651,17:31:00,17:31:00,1102,7,3293.1,
10651,17:32:00,17:32:00,1105,8,3872.94,
10651,17:35:00,17:35:00,1137,9,4308.61,
10651,17:36:00,17:36:00,1143,10,4660.17,
10651,17:38:00,17:38:00,1140,11,5087.08,
10651,17:39:00,17:39:00,1237,12,5474.11,
10651,17:42:00,17:42:00,1769,13,6110.56,
10651,17:43:00,17:43:00,1983,14,6534.97,
10651,17:45:00,17:45:00,1981,15,7088.92,
10661,14:50:00,14:50:00,889,1,19.33,
10661,14:52:00,14:52:00,898,2,250.23,
10661,14:53:00,14:53:00,899,3,631.94,
10661,14:55:00,14:55:00,873,4,1253.58,
10661,14:58:00,14:58:00,865,5,1919.09,
10661,14:59:00,14:59:00,1097,6,2523.01,
10661,15:01:00,15:01:00,1102,7,3293.1,
10661,15:03:00,15:03:00,1105,8,3872.94,
10661,15:05:00,15:05:00,1137,9,4308.61,
10661,15:06:00,15:06:00,1143,10,4660.17,
10661,15:08:00,15:08:00,1140,11,5087.08,
10661,15:09:00,15:09:00,1237,12,5474.11,
10661,15:12:00,15:12:00,1769,13,6110.56,
10661,15:13:00,15:13:00,1983,14,6534.97,
10661,15:16:00,15:16:00,1981,15,7088.92,
10716,22:49:00,22:49:00,889,1,19.33,
10716,22:50:00,22:50:00,898,2,250.23,
10716,22:51:00,22:51:00,899,3,631.94,
10716,22:53:00,22:53:00,873,4,1253.58,
10716,22:55:00,22:55:00,865,5,1919.09,
10716,22:57:00,22:57:00,1097,6,2523.01,
10716,22:58:00,22:58:00,1102,7,3293.1,
10716,22:59:00,22:59:00,1105,8,3872.94,
10716,23:01:00,23:01:00,1137,9,4308.61,
10716,23:02:00,23:02:00,1143,10,4660.17,
10716,23:03:00,23:03:00,1140,11,5087.08,
10716,23:05:00,23:05:00,1237,12,5474.11,
10716,23:06:00,23:06:00,1769,13,6110.56,
10716,23:08:00,23:08:00,1983,14,6534.97,
10716,23:09:00,23:09:00,1981,15,7088.92,
10838,16:40:00,16:40:00,889,1,19.33,
10838,16:42:00,16:42:00,898,2,250.23,
10838,16:43:00,16:43:00,899,3,631.94,
10838,16:45:00,16:45:00,873,4,1253.58,
10838,16:48:00,16:48:00,865,5,1919.09,
10838,16:50:00,16:50:00,1097,6,2523.01,
10838,16:52:00,16:52:00,1102,7,3293.1,
10838,16:53:00,16:53:00,1105,8,3872.94,
10838,16:56:00,16:56:00,1137,9,4308.61,
10838,16:57:00,16:57:00,1143,10,4660.17,
10838,16:59:00,16:59:00,1140,11,5087.08,
10838,17:00:00,17:00:00,1237,12,5474.11,
10838,17:03:00,17:03:00,1769,13,6110.56,
10838,17:04:00,17:04:00,1983,14,6534.97,
10838,17:06:00,17:06:00,1981,15,7088.92,
10856,07:46:00,07:46:00,889,1,19.33,
10856,07:48:00,07:48:00,898,2,250.23,
10856,07:49:00,07:49:00,899,3,631.94,
10856,07:51:00,07:51:00,873,4,1253.58,
10856,07:53:00,07:53:00,865,5,1919.09,
10856,07:55:00,07:55:00,1097,6,2523.01,
10856,07:57:00,07:57:00,1102,7,3293.1,
10856,07:59:00,07:59:00,1105,8,3872.94,
10856,08:00:00,08:00:00,1137,9,4308.61,
10856,08:01:00,08:01:00,1143,10,4660.17,
10856,08:03:00,08:03:00,1140,11,5087.08,
10856,08:05:00,08:05:00,1237,12,5474.11,
10856,08:07:00,08:07:00,1769,13,6110.56,
10856,08:08:00,08:08:00,1983,14,6534.97,
10856,08:11:00,08:11:00,1981,15,7088.92,
10862,15:11:00,15:11:00,889,1,19.33,
10862,15:13:00,15:13:00,898,2,250.23,
10862,15:14:00,15:14:00,899,3,631.94,
10862,15:16:00,15:16:00,873,4,1253.58,
10862,15:19:00,15:19:00,865,5,1919.09,
10862,15:20:00,15:20:00,1097,6,2523.01,
10862,15:22:00,15:22:00,1102,7,3293.1,
10862,15:24:00,15:24:00,1105,8,3872.94,
10862,15:26:00,15:26:00,1137,9,4308.61,
10862,15:27:00,15:27:00,1143,10,4660.17,
10862,15:28:00,15:28:00,1140,11,5087.08,
10862,15:30:00,15:30:00,1237,12,5474.11,
10862,15:32:00,15:32:00,1769,13,6110.56,
10862,15:33:00,15:33:00,1983,14,6534.97,
10862,15:36:00,15:36:00,1981,15,7088.92,
10905,21:23:00,21:23:00,889,1,19.33,
10905,21:25:00,21:25:00,898,2,250.23,
10905,21:26:00,21:26:00,899,3,631.94,
10905,21:28:00,21:28:00,873,4,1253.58,
10905,21:30:00,21:30:00,865,5,1919.09,
10905,21:32:00,21:32:00,1097,6,2523.01,
10905,21:34:00,21:34:00,1102,7,3293.1,
10905,21:35:00,21:35:00,1105,8,3872.94,
10905,21:37:00,21:37:00,1137,9,4308.61,
10905,21:38:00,21:38:00,1143,10,4660.17,
10905,21:39:00,21:39:00,1140,11,5087.08,
10905,21:41:00,21:41:00,1237,12,5474.11,
10905,21:43:00,21:43:00,1769,13,6110.56,
10905,21:44:00,21:44:00,1983,14,6534.97,
10905,21:46:00,21:46:00,1981,15,7088.92,
10916,12:42:00,12:42:00,889,1,19.33,
10916,12:44:00,12:44:00,898,2,250.23,
10916,12:45:00,12:45:00,899,3,631.94,
10916,12:47:00,12:47:00,873,4,1253.58,
10916,12:50:00,12:50:00,865,5,1919.09,
10916,12:51:00,12:51:00,1097,6,2523.01,
10916,12:53:00,12:53:00,1102,7,3293.1,
10916,12:55:00,12:55:00,1105,8,3872.94,
10916,12:57:00,12:57:00,1137,9,4308.61,
10916,12:58:00,12:58:00,1143,10,4660.17,
10916,12:59:00,12:59:00,1140,11,5087.08,
10916,13:01:00,13:01:00,1237,12,5474.11,
10916,13:03:00,13:03:00,1769,13,6110.56,
10916,13:04:00,13:04:00,1983,14,6534.97,
10916,13:07:00,13:07:00,1981,15,7088.92,
10985,18:59:00,18:59:00,889,1,19.33,
10985,19:01:00,19:01:00,898,2,250.23,
10985,19:02:00,19:02:00,899,3,631.94,
10985,19:04:00,19:04:00,873,4,1253.58,
10985,19:07:00,19:07:00,865,5,1919.09,
10985,19:09:00,19:09:00,1097,6,2523.01,
10985,19:11:00,19:11:00,1102,7,3293.1,
10985,19:12:00,19:12:00,1105,8,3872.94,
10985,19:14:00,19:14:00,1137,9,4308.61,
10985,19:15:00,19:15:00,1143,10,4660.17,
10985,19:17:00,19:17:00,1140,11,5087.08,
10985,19:18:00,19:18:00,1237,12,5474.11,
10985,19:21:00,19:21:00,1769,13,6110.56,
10985,19:22:00,19:22:00,1983,14,6534.97,
10985,19:24:00,19:24:00,1981,15,7088.92,
11166,12:03:00,12:03:00,889,1,19.33,
11166,12:05:00,12:05:00,898,2,250.23,
11166,12:06:00,12:06:00,899,3,631.94,
11166,12:08:00,12:08:00,873,4,1253.58,
11166,12:11:00,12:11:00,865,5,1919.09,
11166,12:12:00,12:12:00,1097,6,2523.01,
11166,12:14:00,12:14:00,1102,7,3293.1,
11166,12:16:00,12:16:00,1105,8,3872.94,
11166,12:18:00,12:18:00,1137,9,4308.61,
11166,12:19:00,12:19:00,1143,10,4660.17,
11166,12:20:00,12:20:00,1140,11,5087.08,
11166,12:22:00,12:22:00,1237,12,5474.11,
11166,12:24:00,12:24:00,1769,13,6110.56,
11166,12:25:00,12:25:00,1983,14,6534.97,
11166,12:28:00,12:28:00,1981,15,7088.92,
11236,12:26:00,12:26:00,889,1,19.33,
11236,12:28:00,12:28:00,898,2,250.23,
11236,12:29:00,12:29:00,899,3,631.94,
11236,12:31:00,12:31:00,873,4,1253.58,
11236,12:34:00,12:34:00,865,5,1919.09,
11236,12:35:00,12:35:00,1097,6,2523.01,
11236,12:37:00,12:37:00,1102,7,3293.1,
11236,12:39:00,12:39:00,1105,8,3872.94,
11236,12:41:00,12:41:00,1137,9,4308.61,
11236,12:42:00,12:42:00,1143,10,4660.17,
11236,12:44:00,12:44:00,1140,11,5087.08,
11236,12:45:00,12:45:00,1237,12,5474.11,
11236,12:47:00,12:47:00,1769,13,6110.56,
11236,12:49:00,12:49:00,1983,14,6534.97,
11236,12:51:00,12:51:00,1981,15,7088.92,
11280,07:37:00,07:37:00,889,1,19.33,
11280,07:38:00,07:38:00,898,2,250.23,
11280,07:39:00,07:39:00,899,3,631.94,
11280,07:41:00,07:41:00,873,4,1253.58,
11280,07:43:00,07:43:00,865,5,1919.09,
11280,07:45:00,07:45:00,1097,6,2523.01,
11280,07:46:00,07:46:00,1102,7,3293.1,
11280,07:48:00,07:48:00,1105,8,3872.94,
11280,07:49:00,07:49:00,1137,9,4308.61,
11280,07:51:00,07:51:00,1143,10,4660.17,
11280,07:52:00,07:52:00,1140,11,5087.08,
11280,07:53:00,07:53:00,1237,12,5474.11,
11280,07:55:00,07:55:00,1769,13,6110.56,
11280,07:56:00,07:56:00,1983,14,6534.97,
11280,07:59:00,07:59:00,1981,15,7088.92,
11396,20:51:00,20:51:00,889,1,19.33,
11396,20:53:00,20:53:00,898,2,250.23,
11396,20:54:00,20:54:00,899,3,631.94,
11396,20:56:00,20:56:00,873,4,1253.58,
11396,20:58:00,20:58:00,865,5,1919.09,
11396,21:00:00,21:00:00,1097,6,2523.01,
11396,21:02:00,21:02:00,1102,7,3293.1,
11396,21:03:00,21:03:00,1105,8,3872.94,
11396,21:05:00,21:05:00,1137,9,4308.61,
11396,21:06:00,21:06:00,1143,10,4660.17,
11396,21:07:00,21:07:00,1140,11,5087.08,
11396,21:09:00,21:09:00,1237,12,5474.11,
11396,21:11:00,21:11:00,1769,13,6110.56,
11396,21:12:00,21:12:00,1983,14,6534.97,
11396,21:14:00,21:14:00,1981,15,7088.92,
11449,16:14:00,16:14:00,889,1,19.33,
11449,16:16:00,16:16:00,898,2,250.23,
11449,16:17:00,16:17:00,899,3,631.94,
11449,16:19:00,16:19:00,873,4,1253.58,
11449,16:22:00,16:22:00,865,5,1919.09,
11449,16:24:00,16:24:00,1097,6,2523.01,
11449,16:26:00,16:26:00,1102,7,3293.1,
11449,16:27:00,16:27:00,1105,8,3872.94,
11449,16:30:00,16:30:00,1137,9,4308.61,
11449,16:31:00,16:31:00,1143,10,4660.17,
11449,16:33:00,16:33:00,1140,11,5087.08,
11449,16:34:00,16:34:00,1237,12,5474.11,
11449,16:37:00,16:37:00,1769,13,6110.56,
11449,16:38:00,16:38:00,1983,14,6534.97,
11449,16:41:00,16:41:00,1981,15,7088.92,
11481,23:07:00,23:07:00,889,1,19.33,
11481,23:08:00,23:08:00,898,2,250.23,
11481,23:09:00,23:09:00,899,3,631.94,
11481,23:11:00,23:11:00,873,4,1253.58,
11481,23:13:00,23:13:00,865,5,1919.09,
11481,23:14:00,23:14:00,1097,6,2523.01,
11481,23:16:00,23:16:00,1102,7,3293.1,
11481,23:17:00,23:17:00,1105,8,3872.94,
11481,23:18:00,23:18:00,1137,9,4308.61,
11481,23:19:00,23:19:00,1143,10,4660.17,
11481,23:21:00,23:21:00,1140,11,5087.08,
11481,23:22:00,23:22:00,1237,12,5474.11,
11481,23:24:00,23:24:00,1769,13,6110.56,
11481,23:25:00,23:25:00,1983,14,6534.97,
11481,23:26:00,23:26:00,1981,15,7088.92,
11487,20:55:00,20:55:00,889,1,19.33,
11487,20:57:00,20:57:00,898,2,250.23,
11487,20:58:00,20:58:00,899,3,631.94,
11487,21:00:00,21:00:00,873,4,1253.58,
11487,21:02:00,21:02:00,865,5,1919.09,
11487,21:04:00,21:04:00,1097,6,2523.01,
11487,21:06:00,21:06:00,1102,7,3293.1,
11487,21:07:00,21:07:00,1105,8,3872.94,
11487,21:09:00,21:09:00,1137,9,4308.61,
11487,21:10:00,21:10:00,1143,10,4660.17,
11487,21:11:00,21:11:00,1140,11,5087.08,
11487,21:13:00,21:13:00,1237,12,5474.11,
11487,21:15:00,21:15:00,1769,13,6110.56,
11487,21:16:00,21:16:00,1983,14,6534.97,
11487,21:18:00,21:18:00,1981,15,7088.92,
11603,08:51:00,08:51:00,889,1,19.33,
11603,08:53:00,08:53:00,898,2,250.23,
11603,08:54:00,08:54:00,899,3,631.94,
11603,08:56:00,08:56:00,873,4,1253.58,
11603,08:59:00,08:59:00,865,5,1919.09,
11603,09:01:00,09:01:00,1097,6,2523.01,
11603,09:03:00,09:03:00,1102,7,3293.1,
11603,09:04:00,09:04:00,1105,8,3872.94,
11603,09:06:00,09:06:00,1137,9,4308.61,
11603,09:07:00,09:07:00,1143,10,4660.17,
11603,09:09:00,09:09:00,1140,11,5087.08,
11603,09:11:00,09:11:00,1237,12,5474.11,
11603,09:13:00,09:13:00,1769,13,6110.56,
11603,09:14:00,09:14:00,1983,14,6534.97,
11603,09:17:00,09:17:00,1981,15,7088.92,
11622,12:16:00,12:16:00,889,1,19.33,
11622,12:18:00,12:18:00,898,2,250.23,
11622,12:19:00,12:19:00,899,3,631.94,
11622,12:21:00,12:21:00,873,4,1253.58,
11622,12:24:00,12:24:00,865,5,1919.09,
11622,12:25:00,12:25:00,1097,6,2523.01,
11622,12:27:00,12:27:00,1102,7,3293.1,
11622,12:29:00,12:29:00,1105,8,3872.94,
11622,12:31:00,12:31:00,1137,9,4308.61,
11622,12:32:00,12:32:00,1143,10,4660.17,
11622,12:33:00,12:33:00,1140,11,5087.08,
11622,12:35:00,12:35:00,1237,12,5474.11,
11622,12:37:00,12:37:00,1769,13,6110.56,
11622,12:38:00,12:38:00,1983,14,6534.97,
11622,12:41:00,12:41:00,1981,15,7088.92,
11804,11:50:00,11:50:00,889,1,19.33,
11804,11:52:00,11:52:00,898,2,250.23,
11804,11:53:00,11:53:00,899,3,631.94,
11804,11:55:00,11:55:00,873,4,1253.58,
11804,11:58:00,11:58:00,865,5,1919.09,
11804,11:59:00,11:59:00,1097,6,2523.01,
11804,12:01:00,12:01:00,1102,7,3293.1,
11804,12:03:00,12:03:00,1105,8,3872.94,
11804,12:05:00,12:05:00,1137,9,4308.61,
11804,12:06:00,12:06:00,1143,10,4660.17,
11804,12:07:00,12:07:00,1140,11,5087.08,
11804,12:09:00,12:09:00,1237,12,5474.11,
11804,12:11:00,12:11:00,1769,13,6110.56,
11804,12:12:00,12:12:00,1983,14,6534.97,
11804,12:15:00,12:15:00,1981,15,7088.92,
11943,12:03:00,12:03:00,889,1,19.33,
11943,12:05:00,12:05:00,898,2,250.23,
11943,12:06:00,12:06:00,899,3,631.94,
11943,12:08:00,12:08:00,873,4,1253.58,
11943,12:11:00,12:11:00,865,5,1919.09,
11943,12:12:00,12:12:00,1097,6,2523.01,
11943,12:14:00,12:14:00,1102,7,3293.1,
11943,12:16:00,12:16:00,1105,8,3872.94,
11943,12:18:00,12:18:00,1137,9,4308.61,
11943,12:19:00,12:19:00,1143,10,4660.17,
11943,12:20:00,12:20:00,1140,11,5087.08,
11943,12:22:00,12:22:00,1237,12,5474.11,
11943,12:24:00,12:24:00,1769,13,6110.56,
11943,12:25:00,12:25:00,1983,14,6534.97,
11943,12:28:00,12:28:00,1981,15,7088.92,
11985,15:41:00,15:41:00,889,1,19.33,
11985,15:43:00,15:43:00,898,2,250.23,
11985,15:44:00,15:44:00,899,3,631.94,
11985,15:46:00,15:46:00,873,4,1253.58,
11985,15:49:00,15:49:00,865,5,1919.09,
11985,15:50:00,15:50:00,1097,6,2523.01,
11985,15:52:00,15:52:00,1102,7,3293.1,
11985,15:54:00,15:54:00,1105,8,3872.94,
11985,15:56:00,15:56:00,1137,9,4308.61,
11985,15:57:00,15:57:00,1143,10,4660.17,
11985,15:58:00,15:58:00,1140,11,5087.08,
11985,16:00:00,16:00:00,1237,12,5474.11,
11985,16:02:00,16:02:00,1769,13,6110.56,
11985,16:03:00,16:03:00,1983,14,6534.97,
11985,16:06:00,16:06:00,1981,15,7088.92,
12048,19:40:00,19:40:00,889,1,19.33,
12048,19:42:00,19:42:00,898,2,250.23,
12048,19:43:00,19:43:00,899,3,631.94,
12048,19:45:00,19:45:00,873,4,1253.58,
12048,19:48:00,19:48:00,865,5,1919.09,
12048,19:49:00,19:49:00,1097,6,2523.01,
12048,19:51:00,19:51:00,1102,7,3293.1,
12048,19:53:00,19:53:00,1105,8,3872.94,
12048,19:55:00,19:55:00,1137,9,4308.61,
12048,19:56:00,19:56:00,1143,10,4660.17,
12048,19:57:00,19:57:00,1140,11,5087.08,
12048,19:59:00,19:59:00,1237,12,5474.11,
12048,20:01:00,20:01:00,1769,13,6110.56,
12048,20:02:00,20:02:00,1983,14,6534.97,
12048,20:04:00,20:04:00,1981,15,7088.92,
12226,23:45:00,23:45:00,889,1,19.33,
12226,23:46:00,23:46:00,898,2,250.23,
12226,23:47:00,23:47:00,899,3,631.94,
12226,23:49:00,23:49:00,873,4,1253.58,
12226,23:51:00,23:51:00,865,5,1919.09,
12226,23:52:00,23:52:00,1097,6,2523.01,
12226,23:54:00,23:54:00,1102,7,3293.1,
12226,23:55:00,23:55:00,1105,8,3872.94,
12226,23:57:00,23:57:00,1137,9,4308.61,
12226,23:58:00,23:58:00,1143,10,4660.17,
12226,23:59:00,23:59:00,1140,11,5087.08,
12226,24:00:00,24:00:00,1237,12,5474.11,
12226,24:02:00,24:02:00,1769,13,6110.56,
12226,24:03:00,24:03:00,1983,14,6534.97,
12226,24:04:00,24:04:00,1981,15,7088.92,
12382,14:26:00,14:26:00,889,1,19.33,
12382,14:28:00,14:28:00,898,2,250.23,
12382,14:29:00,14:29:00,899,3,631.94,
12382,14:31:00,14:31:00,873,4,1253.58,
12382,14:34:00,14:34:00,865,5,1919.09,
12382,14:35:00,14:35:00,1097,6,2523.01,
12382,14:37:00,14:37:00,1102,7,3293.1,
12382,14:39:00,14:39:00,1105,8,3872.94,
12382,14:41:00,14:41:00,1137,9,4308.61,
12382,14:42:00,14:42:00,1143,10,4660.17,
12382,14:43:00,14:43:00,1140,11,5087.08,
12382,14:45:00,14:45:00,1237,12,5474.11,
12382,14:47:00,14:47:00,1769,13,6110.56,
12382,14:48:00,14:48:00,1983,14,6534.97,
12382,14:51:00,14:51:00,1981,15,7088.92,
12385,09:46:00,09:46:00,889,1,19.33,
12385,09:48:00,09:48:00,898,2,250.23,
12385,09:49:00,09:49:00,899,3,631.94,
12385,09:51:00,09:51:00,873,4,1253.58,
12385,09:54:00,09:54:00,865,5,1919.09,
12385,09:55:00,09:55:00,1097,6,2523.01,
12385,09:57:00,09:57:00,1102,7,3293.1,
12385,09:59:00,09:59:00,1105,8,3872.94,
12385,10:01:00,10:01:00,1137,9,4308.61,
12385,10:02:00,10:02:00,1143,10,4660.17,
12385,10:04:00,10:04:00,1140,11,5087.08,
12385,10:05:00,10:05:00,1237,12,5474.11,
12385,10:07:00,10:07:00,1769,13,6110.56,
12385,10:09:00,10:09:00,1983,14,6534.97,
12385,10:11:00,10:11:00,1981,15,7088.92,
12413,16:07:00,16:07:00,889,1,19.33,
12413,16:09:00,16:09:00,898,2,250.23,
12413,16:10:00,16:10:00,899,3,631.94,
12413,16:12:00,16:12:00,873,4,1253.58,
12413,16:15:00,16:15:00,865,5,1919.09,
12413,16:16:00,16:16:00,1097,6,2523.01,
12413,16:18:00,16:18:00,1102,7,3293.1,
12413,16:20:00,16:20:00,1105,8,3872.94,
12413,16:22:00,16:22:00,1137,9,4308.61,
12413,16:23:00,16:23:00,1143,10,4660.17,
12413,16:24:00,16:24:00,1140,11,5087.08,
12413,16:26:00,16:26:00,1237,12,5474.11,
12413,16:28:00,16:28:00,1769,13,6110.56,
12413,16:29:00,16:29:00,1983,14,6534.97,
12413,16:32:00,16:32:00,1981,15,7088.92,
12456,17:55:00,17:55:00,889,1,19.33,
12456,17:57:00,17:57:00,898,2,250.23,
12456,17:58:00,17:58:00,899,3,631.94,
12456,18:00:00,18:00:00,873,4,1253.58,
12456,18:03:00,18:03:00,865,5,1919.09,
12456,18:04:00,18:04:00,1097,6,2523.01,
12456,18:06:00,18:06:00,1102,7,3293.1,
12456,18:08:00,18:08:00,1105,8,3872.94,
12456,18:10:00,18:10:00,1137,9,4308.61,
12456,18:11:00,18:11:00,1143,10,4660.17,
12456,18:12:00,18:12:00,1140,11,5087.08,
12456,18:14:00,18:14:00,1237,12,5474.11,
12456,18:16:00,18:16:00,1769,13,6110.56,
12456,18:17:00,18:17:00,1983,14,6534.97,
12456,18:19:00,18:19:00,1981,15,7088.92,
12750,11:07:00,11:07:00,889,1,19.33,
12750,11:09:00,11:09:00,898,2,250.23,
12750,11:10:00,11:10:00,899,3,631.94,
12750,11:12:00,11:12:00,873,4,1253.58,
12750,11:15:00,11:15:00,865,5,1919.09,
12750,11:16:00,11:16:00,1097,6,2523.01,
12750,11:18:00,11:18:00,1102,7,3293.1,
12750,11:20:00,11:20:00,1105,8,3872.94,
12750,11:22:00,11:22:00,1137,9,4308.61,
12750,11:23:00,11:23:00,1143,10,4660.17,
12750,11:24:00,11:24:00,1140,11,5087.08,
12750,11:26:00,11:26:00,1237,12,5474.11,
12750,11:28:00,11:28:00,1769,13,6110.56,
12750,11:29:00,11:29:00,1983,14,6534.97,
12750,11:32:00,11:32:00,1981,15,7088.92,
12834,21:07:00,21:07:00,889,1,19.33,
12834,21:09:00,21:09:00,898,2,250.23,
12834,21:10:00,21:10:00,899,3,631.94,
12834,21:12:00,21:12:00,873,4,1253.58,
12834,21:14:00,21:14:00,865,5,1919.09,
12834,21:16:00,21:16:00,1097,6,2523.01,
12834,21:18:00,21:18:00,1102,7,3293.1,
12834,21:19:00,21:19:00,1105,8,3872.94,
12834,21:21:00,21:21:00,1137,9,4308.61,
12834,21:22:00,21:22:00,1143,10,4660.17,
12834,21:23:00,21:23:00,1140,11,5087.08,
12834,21:25:00,21:25:00,1237,12,5474.11,
12834,21:27:00,21:27:00,1769,13,6110.56,
12834,21:28:00,21:28:00,1983,14,6534.97,
12834,21:30:00,21:30:00,1981,15,7088.92,
12859,10:07:00,10:07:00,889,1,19.33,
12859,10:09:00,10:09:00,898,2,250.23,
12859,10:10:00,10:10:00,899,3,631.94,
12859,10:12:00,10:12:00,873,4,1253.58,
12859,10:15:00,10:15:00,865,5,1919.09,
12859,10:16:00,10:16:00,1097,6,2523.01,
12859,10:18:00,10:18:00,1102,7,3293.1,
12859,10:20:00,10:20:00,1105,8,3872.94,
12859,10:22:00,10:22:00,1137,9,4308.61,
12859,10:23:00,10:23:00,1143,10,4660.17,
12859,10:24:00,10:24:00,1140,11,5087.08,
12859,10:26:00,10:26:00,1237,12,5474.11,
12859,10:28:00,10:28:00,1769,13,6110.56,
12859,10:29:00,10:29:00,1983,14,6534.97,
12859,10:32:00,10:32:00,1981,15,7088.92,
12865,11:06:00,11:06:00,889,1,19.33,
12865,11:08:00,11:08:00,898,2,250.23,
12865,11:09:00,11:09:00,899,3,631.94,
12865,11:11:00,11:11:00,873,4,1253.58,
12865,11:14:00,11:14:00,865,5,1919.09,
12865,11:15:00,11:15:00,1097,6,2523.01,
12865,11:17:00,11:17:00,1102,7,3293.1,
12865,11:19:00,11:19:00,1105,8,3872.94,
12865,11:21:00,11:21:00,1137,9,4308.61,
12865,11:22:00,11:22:00,1143,10,4660.17,
12865,11:24:00,11:24:00,1140,11,5087.08,
12865,11:25:00,11:25:00,1237,12,5474.11,
12865,11:27:00,11:27:00,1769,13,6110.56,
12865,11:29:00,11:29:00,1983,14,6534.97,
12865,11:31:00,11:31:00,1981,15,7088.92,
12932,19:31:00,19:31:00,889,1,19.33,
12932,19:33:00,19:33:00,898,2,250.23,
12932,19:34:00,19:34:00,899,3,631.94,
12932,19:36:00,19:36:00,873,4,1253.58,
12932,19:38:00,19:38:00,865,5,1919.09,
12932,19:40:00,19:40:00,1097,6,2523.01,
12932,19:42:00,19:42:00,1102,7,3293.1,
12932,19:43:00,19:43:00,1105,8,3872.94,
12932,19:45:00,19:45:00,1137,9,4308.61,
12932,19:46:00,19:46:00,1143,10,4660.17,
12932,19:48:00,19:48:00,1140,11,5087.08,
12932,19:49:00,19:49:00,1237,12,5474.11,
12932,19:52:00,19:52:00,1769,13,6110.56,
12932,19:53:00,19:53:00,1983,14,6534.97,
12932,19:55:00,19:55:00,1981,15,7088.92,
12967,08:52:00,08:52:00,889,1,19.33,
12967,08:53:00,08:53:00,898,2,250.23,
12967,08:55:00,08:55:00,899,3,631.94,
12967,08:57:00,08:57:00,873,4,1253.58,
12967,08:59:00,08:59:00,865,5,1919.09,
12967,09:01:00,09:01:00,1097,6,2523.01,
12967,09:02:00,09:02:00,1102,7,3293.1,
12967,09:04:00,09:04:00,1105,8,3872.94,
12967,09:06:00,09:06:00,1137,9,4308.61,
12967,09:07:00,09:07:00,1143,10,4660.17,
12967,09:08:00,09:08:00,1140,11,5087.08,
12967,09:10:00,09:10:00,1237,12,5474.11,
12967,09:12:00,09:12:00,1769,13,6110.56,
12967,09:13:00,09:13:00,1983,14,6534.97,
12967,09:16:00,09:16:00,1981,15,7088.92,
13581,14:26:00,14:26:00,889,1,19.33,
13581,14:28:00,14:28:00,898,2,250.23,
13581,14:29:00,14:29:00,899,3,631.94,
13581,14:31:00,14:31:00,873,4,1253.58,
13581,14:34:00,14:34:00,865,5,1919.09,
13581,14:35:00,14:35:00,1097,6,2523.01,
13581,14:37:00,14:37:00,1102,7,3293.1,
13581,14:39:00,14:39:00,1105,8,3872.94,
13581,14:41:00,14:41:00,1137,9,4308.61,
13581,14:42:00,14:42:00,1143,10,4660.17,
13581,14:43:00,14:43:00,1140,11,5087.08,
13581,14:45:00,14:45:00,1237,12,5474.11,
13581,14:47:00,14:47:00,1769,13,6110.56,
13581,14:48:00,14:48:00,1983,14,6534.97,
13581,14:51:00,14:51:00,1981,15,7088.92,
13830,19:15:00,19:15:00,889,1,19.33,
13830,19:17:00,19:17:00,898,2,250.23,
13830,19:18:00,19:18:00,899,3,631.94,
13830,19:20:00,19:20:00,873,4,1253.58,
13830,19:23:00,19:23:00,865,5,1919.09,
13830,19:25:00,19:25:00,1097,6,2523.01,
13830,19:27:00,19:27:00,1102,7,3293.1,
13830,19:28:00,19:28:00,1105,8,3872.94,
13830,19:30:00,19:30:00,1137,9,4308.61,
13830,19:31:00,19:31:00,1143,10,4660.17,
13830,19:33:00,19:33:00,1140,11,5087.08,
13830,19:34:00,19:34:00,1237,12,5474.11,
13830,19:37:00,19:37:00,1769,13,6110.56,
13830,19:38:00,19:38:00,1983,14,6534.97,
13830,19:40:00,19:40:00,1981,15,7088.92,
13852,15:54:00,15:54:00,889,1,19.33,
13852,15:56:00,15:56:00,898,2,250.23,
13852,15:57:00,15:57:00,899,3,631.94,
13852,15:59:00,15:59:00,873,4,1253.58,
13852,16:02:00,16:02:00,865,5,1919.09,
13852,16:03:00,16:03:00,1097,6,2523.01,
13852,16:05:00,16:05:00,1102,7,3293.1,
13852,16:07:00,16:07:00,1105,8,3872.94,
13852,16:09:00,16:09:00,1137,9,4308.61,
13852,16:10:00,16:10:00,1143,10,4660.17,
13852,16:11:00,16:11:00,1140,11,5087.08,
13852,16:13:00,16:13:00,1237,12,5474.11,
13852,16:15:00,16:15:00,1769,13,6110.56,
13852,16:16:00,16:16:00,1983,14,6534.97,
13852,16:19:00,16:19:00,1981,15,7088.92,
13993,09:22:00,09:22:00,889,1,19.33,
13993,09:23:00,09:23:00,898,2,250.23,
13993,09:25:00,09:25:00,899,3,631.94,
13993,09:27:00,09:27:00,873,4,1253.58,
13993,09:29:00,09:29:00,865,5,1919.09,
13993,09:31:00,09:31:00,1097,6,2523.01,
13993,09:32:00,09:32:00,1102,7,3293.1,
13993,09:34:00,09:34:00,1105,8,3872.94,
13993,09:36:00,09:36:00,1137,9,4308.61,
13993,09:37:00,09:37:00,1143,10,4660.17,
13993,09:38:00,09:38:00,1140,11,5087.08,
13993,09:40:00,09:40:00,1237,12,5474.11,
13993,09:42:00,09:42:00,1769,13,6110.56,
13993,09:43:00,09:43:00,1983,14,6534.97,
13993,09:46:00,09:46:00,1981,15,7088.92,
14007,16:46:00,16:46:00,889,1,19.33,
14007,16:48:00,16:48:00,898,2,250.23,
14007,16:49:00,16:49:00,899,3,631.94,
14007,16:51:00,16:51:00,873,4,1253.58,
14007,16:54:00,16:54:00,865,5,1919.09,
14007,16:55:00,16:55:00,1097,6,2523.01,
14007,16:57:00,16:57:00,1102,7,3293.1,
14007,16:59:00,16:59:00,1105,8,3872.94,
14007,17:01:00,17:01:00,1137,9,4308.61,
14007,17:02:00,17:02:00,1143,10,4660.17,
14007,17:03:00,17:03:00,1140,11,5087.08,
14007,17:05:00,17:05:00,1237,12,5474.11,
14007,17:07:00,17:07:00,1769,13,6110.56,
14007,17:08:00,17:08:00,1983,14,6534.97,
14007,17:10:00,17:10:00,1981,15,7088.92,
14064,10:52:00,10:52:00,889,1,19.33,
14064,10:54:00,10:54:00,898,2,250.23,
14064,10:55:00,10:55:00,899,3,631.94,
14064,10:57:00,10:57:00,873,4,1253.58,
14064,11:00:00,11:00:00,865,5,1919.09,
14064,11:01:00,11:01:00,1097,6,2523.01,
14064,11:03:00,11:03:00,1102,7,3293.1,
14064,11:05:00,11:05:00,1105,8,3872.94,
14064,11:07:00,11:07:00,1137,9,4308.61,
14064,11:08:00,11:08:00,1143,10,4660.17,
14064,11:09:00,11:09:00,1140,11,5087.08,
14064,11:11:00,11:11:00,1237,12,5474.11,
14064,11:13:00,11:13:00,1769,13,6110.56,
14064,11:14:00,11:14:00,1983,14,6534.97,
14064,11:17:00,11:17:00,1981,15,7088.92,
14108,11:38:00,11:38:00,889,1,19.33,
14108,11:40:00,11:40:00,898,2,250.23,
14108,11:41:00,11:41:00,899,3,631.94,
14108,11:43:00,11:43:00,873,4,1253.58,
14108,11:46:00,11:46:00,865,5,1919.09,
14108,11:47:00,11:47:00,1097,6,2523.01,
14108,11:49:00,11:49:00,1102,7,3293.1,
14108,11:51:00,11:51:00,1105,8,3872.94,
14108,11:53:00,11:53:00,1137,9,4308.61,
14108,11:54:00,11:54:00,1143,10,4660.17,
14108,11:56:00,11:56:00,1140,11,5087.08,
14108,11:57:00,11:57:00,1237,12,5474.11,
14108,11:59:00,11:59:00,1769,13,6110.56,
14108,12:01:00,12:01:00,1983,14,6534.97,
14108,12:03:00,12:03:00,1981,15,7088.92,
14148,13:46:00,13:46:00,889,1,19.33,
14148,13:48:00,13:48:00,898,2,250.23,
14148,13:49:00,13:49:00,899,3,631.94,
14148,13:51:00,13:51:00,873,4,1253.58,
14148,13:54:00,13:54:00,865,5,1919.09,
14148,13:55:00,13:55:00,1097,6,2523.01,
14148,13:57:00,13:57:00,1102,7,3293.1,
14148,13:59:00,13:59:00,1105,8,3872.94,
14148,14:01:00,14:01:00,1137,9,4308.61,
14148,14:02:00,14:02:00,1143,10,4660.17,
14148,14:04:00,14:04:00,1140,11,5087.08,
14148,14:05:00,14:05:00,1237,12,5474.11,
14148,14:07:00,14:07:00,1769,13,6110.56,
14148,14:09:00,14:09:00,1983,14,6534.97,
14148,14:11:00,14:11:00,1981,15,7088.92,
14223,07:52:00,07:52:00,889,1,19.33,
14223,07:53:00,07:53:00,898,2,250.23,
14223,07:54:00,07:54:00,899,3,631.94,
14223,07:56:00,07:56:00,873,4,1253.58,
14223,07:58:00,07:58:00,865,5,1919.09,
14223,08:00:00,08:00:00,1097,6,2523.01,
14223,08:02:00,08:02:00,1102,7,3293.1,
14223,08:03:00,08:03:00,1105,8,3872.94,
14223,08:05:00,08:05:00,1137,9,4308.61,
14223,08:06:00,08:06:00,1143,10,4660.17,
14223,08:07:00,08:07:00,1140,11,5087.08,
14223,08:09:00,08:09:00,1237,12,5474.11,
14223,08:11:00,08:11:00,1769,13,6110.56,
14223,08:12:00,08:12:00,1983,14,6534.97,
14223,08:15:00,08:15:00,1981,15,7088.92,
14253,18:43:00,18:43:00,889,1,19.33,
14253,18:45:00,18:45:00,898,2,250.23,
14253,18:46:00,18:46:00,899,3,631.94,
14253,18:48:00,18:48:00,873,4,1253.58,
14253,18:51:00,18:51:00,865,5,1919.09,
14253,18:53:00,18:53:00,1097,6,2523.01,
14253,18:55:00,18:55:00,1102,7,3293.1,
14253,18:56:00,18:56:00,1105,8,3872.94,
14253,18:58:00,18:58:00,1137,9,4308.61,
14253,18:59:00,18:59:00,1143,10,4660.17,
14253,19:01:00,19:01:00,1140,11,5087.08,
14253,19:02:00,19:02:00,1237,12,5474.11,
14253,19:05:00,19:05:00,1769,13,6110.56,
14253,19:06:00,19:06:00,1983,14,6534.97,
14253,19:08:00,19:08:00,1981,15,7088.92,
14325,14:18:00,14:18:00,889,1,19.33,
14325,14:20:00,14:20:00,898,2,250.23,
14325,14:21:00,14:21:00,899,3,631.94,
14325,14:23:00,14:23:00,873,4,1253.58,
14325,14:26:00,14:26:00,865,5,1919.09,
14325,14:27:00,14:27:00,1097,6,2523.01,
14325,14:29:00,14:29:00,1102,7,3293.1,
14325,14:31:00,14:31:00,1105,8,3872.94,
14325,14:33:00,14:33:00,1137,9,4308.61,
14325,14:34:00,14:34:00,1143,10,4660.17,
14325,14:36:00,14:36:00,1140,11,5087.08,
14325,14:37:00,14:37:00,1237,12,5474.11,
14325,14:40:00,14:40:00,1769,13,6110.56,
14325,14:41:00,14:41:00,1983,14,6534.97,
14325,14:44:00,14:44:00,1981,15,7088.92,
14377,08:07:00,08:07:00,889,1,19.33,
14377,08:08:00,08:08:00,898,2,250.23,
14377,08:10:00,08:10:00,899,3,631.94,
14377,08:12:00,08:12:00,873,4,1253.58,
14377,08:14:00,08:14:00,865,5,1919.09,
14377,08:16:00,08:16:00,1097,6,2523.01,
14377,08:17:00,08:17:00,1102,7,3293.1,
14377,08:19:00,08:19:00,1105,8,3872.94,
14377,08:21:00,08:21:00,1137,9,4308.61,
14377,08:22:00,08:22:00,1143,10,4660.17,
14377,08:23:00,08:23:00,1140,11,5087.08,
14377,08:25:00,08:25:00,1237,12,5474.11,
14377,08:27:00,08:27:00,1769,13,6110.56,
14377,08:28:00,08:28:00,1983,14,6534.97,
14377,08:31:00,08:31:00,1981,15,7088.92,
14388,22:27:00,22:27:00,889,1,19.33,
14388,22:28:00,22:28:00,898,2,250.23,
14388,22:29:00,22:29:00,899,3,631.94,
14388,22:31:00,22:31:00,873,4,1253.58,
14388,22:33:00,22:33:00,865,5,1919.09,
14388,22:35:00,22:35:00,1097,6,2523.01,
14388,22:36:00,22:36:00,1102,7,3293.1,
14388,22:38:00,22:38:00,1105,8,3872.94,
14388,22:40:00,22:40:00,1137,9,4308.61,
14388,22:41:00,22:41:00,1143,10,4660.17,
14388,22:42:00,22:42:00,1140,11,5087.08,
14388,22:43:00,22:43:00,1237,12,5474.11,
14388,22:45:00,22:45:00,1769,13,6110.56,
14388,22:46:00,22:46:00,1983,14,6534.97,
14388,22:48:00,22:48:00,1981,15,7088.92,
14484,21:10:00,21:10:00,889,1,19.33,
14484,21:12:00,21:12:00,898,2,250.23,
14484,21:13:00,21:13:00,899,3,631.94,
14484,21:15:00,21:15:00,873,4,1253.58,
14484,21:17:00,21:17:00,865,5,1919.09,
14484,21:19:00,21:19:00,1097,6,2523.01,
14484,21:21:00,21:21:00,1102,7,3293.1,
14484,21:22:00,21:22:00,1105,8,3872.94,
14484,21:24:00,21:24:00,1137,9,4308.61,
14484,21:25:00,21:25:00,1143,10,4660.17,
14484,21:26:00,21:26:00,1140,11,5087.08,
14484,21:28:00,21:28:00,1237,12,5474.11,
14484,21:30:00,21:30:00,1769,13,6110.56,
14484,21:31:00,21:31:00,1983,14,6534.97,
14484,21:33:00,21:33:00,1981,15,7088.92,
14521,10:34:00,10:34:00,889,1,19.33,
14521,10:36:00,10:36:00,898,2,250.23,
14521,10:37:00,10:37:00,899,3,631.94,
14521,10:39:00,10:39:00,873,4,1253.58,
14521,10:42:00,10:42:00,865,5,1919.09,
14521,10:43:00,10:43:00,1097,6,2523.01,
14521,10:45:00,10:45:00,1102,7,3293.1,
14521,10:47:00,10:47:00,1105,8,3872.94,
14521,10:49:00,10:49:00,1137,9,4308.61,
14521,10:50:00,10:50:00,1143,10,4660.17,
14521,10:52:00,10:52:00,1140,11,5087.08,
14521,10:53:00,10:53:00,1237,12,5474.11,
14521,10:55:00,10:55:00,1769,13,6110.56,
14521,10:57:00,10:57:00,1983,14,6534.97,
14521,10:59:00,10:59:00,1981,15,7088.92,
14528,09:22:00,09:22:00,889,1,19.33,
14528,09:23:00,09:23:00,898,2,250.23,
14528,09:25:00,09:25:00,899,3,631.94,
14528,09:27:00,09:27:00,873,4,1253.58,
14528,09:29:00,09:29:00,865,5,1919.09,
14528,09:31:00,09:31:00,1097,6,2523.01,
14528,09:32:00,09:32:00,1102,7,3293.1,
14528,09:34:00,09:34:00,1105,8,3872.94,
14528,09:36:00,09:36:00,1137,9,4308.61,
14528,09:37:00,09:37:00,1143,10,4660.17,
14528,09:38:00,09:38:00,1140,11,5087.08,
14528,09:40:00,09:40:00,1237,12,5474.11,
14528,09:42:00,09:42:00,1769,13,6110.56,
14528,09:43:00,09:43:00,1983,14,6534.97,
14528,09:46:00,09:46:00,1981,15,7088.92,
14532,21:55:00,21:55:00,889,1,19.33,
14532,21:57:00,21:57:00,898,2,250.23,
14532,21:58:00,21:58:00,899,3,631.94,
14532,22:00:00,22:00:00,873,4,1253.58,
14532,22:02:00,22:02:00,865,5,1919.09,
14532,22:04:00,22:04:00,1097,6,2523.01,
14532,22:05:00,22:05:00,1102,7,3293.1,
14532,22:07:00,22:07:00,1105,8,3872.94,
14532,22:08:00,22:08:00,1137,9,4308.61,
14532,22:10:00,22:10:00,1143,10,4660.17,
14532,22:11:00,22:11:00,1140,11,5087.08,
14532,22:12:00,22:12:00,1237,12,5474.11,
14532,22:14:00,22:14:00,1769,13,6110.56,
14532,22:15:00,22:15:00,1983,14,6534.97,
14532,22:17:00,22:17:00,1981,15,7088.92,
14633,05:40:00,05:40:00,889,1,19.33,
14633,05:41:00,05:41:00,898,2,250.23,
14633,05:42:00,05:42:00,899,3,631.94,
14633,05:44:00,05:44:00,873,4,1253.58,
14633,05:46:00,05:46:00,865,5,1919.09,
14633,05:47:00,05:47:00,1097,6,2523.01,
14633,05:49:00,05:49:00,1102,7,3293.1,
14633,05:50:00,05:50:00,1105,8,3872.94,
14633,05:52:00,05:52:00,1137,9,4308.61,
14633,05:53:00,05:53:00,1143,10,4660.17,
14633,05:54:00,05:54:00,1140,11,5087.08,
14633,05:55:00,05:55:00,1237,12,5474.11,
14633,05:57:00,05:57:00,1769,13,6110.56,
14633,05:58:00,05:58:00,1983,14,6534.97,
14633,06:00:00,06:00:00,1981,15,7088.92,
14694,18:55:00,18:55:00,889,1,19.33,
14694,18:57:00,18:57:00,898,2,250.23,
14694,18:58:00,18:58:00,899,3,631.94,
14694,19:00:00,19:00:00,873,4,1253.58,
14694,19:03:00,19:03:00,865,5,1919.09,
14694,19:04:00,19:04:00,1097,6,2523.01,
14694,19:06:00,19:06:00,1102,7,3293.1,
14694,19:08:00,19:08:00,1105,8,3872.94,
14694,19:10:00,19:10:00,1137,9,4308.61,
14694,19:11:00,19:11:00,1143,10,4660.17,
14694,19:12:00,19:12:00,1140,11,5087.08,
14694,19:14:00,19:14:00,1237,12,5474.11,
14694,19:16:00,19:16:00,1769,13,6110.56,
14694,19:17:00,19:17:00,1983,14,6534.97,
14694,19:19:00,19:19:00,1981,15,7088.92,
14714,13:34:00,13:34:00,889,1,19.33,
14714,13:36:00,13:36:00,898,2,250.23,
14714,13:37:00,13:37:00,899,3,631.94,
14714,13:39:00,13:39:00,873,4,1253.58,
14714,13:42:00,13:42:00,865,5,1919.09,
14714,13:43:00,13:43:00,1097,6,2523.01,
14714,13:45:00,13:45:00,1102,7,3293.1,
14714,13:47:00,13:47:00,1105,8,3872.94,
14714,13:49:00,13:49:00,1137,9,4308.61,
14714,13:50:00,13:50:00,1143,10,4660.17,
14714,13:51:00,13:51:00,1140,11,5087.08,
14714,13:53:00,13:53:00,1237,12,5474.11,
14714,13:55:00,13:55:00,1769,13,6110.56,
14714,13:56:00,13:56:00,1983,14,6534.97,
14714,13:59:00,13:59:00,1981,15,7088.92,
14743,06:52:00,06:52:00,889,1,19.33,
14743,06:53:00,06:53:00,898,2,250.23,
14743,06:54:00,06:54:00,899,3,631.94,
14743,06:56:00,06:56:00,873,4,1253.58,
14743,06:58:00,06:58:00,865,5,1919.09,
14743,06:59:00,06:59:00,1097,6,2523.01,
14743,07:01:00,07:01:00,1102,7,3293.1,
14743,07:02:00,07:02:00,1105,8,3872.94,
14743,07:04:00,07:04:00,1137,9,4308.61,
14743,07:05:00,07:05:00,1143,10,4660.17,
14743,07:06:00,07:06:00,1140,11,5087.08,
14743,07:08:00,07:08:00,1237,12,5474.11,
14743,07:10:00,07:10:00,1769,13,6110.56,
14743,07:11:00,07:11:00,1983,14,6534.97,
14743,07:13:00,07:13:00,1981,15,7088.92,
14801,08:37:00,08:37:00,889,1,19.33,
14801,08:38:00,08:38:00,898,2,250.23,
14801,08:40:00,08:40:00,899,3,631.94,
14801,08:42:00,08:42:00,873,4,1253.58,
14801,08:44:00,08:44:00,865,5,1919.09,
14801,08:46:00,08:46:00,1097,6,2523.01,
14801,08:47:00,08:47:00,1102,7,3293.1,
14801,08:49:00,08:49:00,1105,8,3872.94,
14801,08:51:00,08:51:00,1137,9,4308.61,
14801,08:52:00,08:52:00,1143,10,4660.17,
14801,08:53:00,08:53:00,1140,11,5087.08,
14801,08:55:00,08:55:00,1237,12,5474.11,
14801,08:57:00,08:57:00,1769,13,6110.56,
14801,08:58:00,08:58:00,1983,14,6534.97,
14801,09:01:00,09:01:00,1981,15,7088.92,
14817,05:58:00,05:58:00,889,1,19.33,
14817,05:59:00,05:59:00,898,2,250.23,
14817,06:00:00,06:00:00,899,3,631.94,
14817,06:02:00,06:02:00,873,4,1253.58,
14817,06:04:00,06:04:00,865,5,1919.09,
14817,06:05:00,06:05:00,1097,6,2523.01,
14817,06:07:00,06:07:00,1102,7,3293.1,
14817,06:08:00,06:08:00,1105,8,3872.94,
14817,06:10:00,06:10:00,1137,9,4308.61,
14817,06:11:00,06:11:00,1143,10,4660.17,
14817,06:12:00,06:12:00,1140,11,5087.08,
14817,06:13:00,06:13:00,1237,12,5474.11,
14817,06:15:00,06:15:00,1769,13,6110.56,
14817,06:16:00,06:16:00,1983,14,6534.97,
14817,06:18:00,06:18:00,1981,15,7088.92,
14873,15:11:00,15:11:00,889,1,19.33,
14873,15:13:00,15:13:00,898,2,250.23,
14873,15:14:00,15:14:00,899,3,631.94,
14873,15:16:00,15:16:00,873,4,1253.58,
14873,15:19:00,15:19:00,865,5,1919.09,
14873,15:20:00,15:20:00,1097,6,2523.01,
14873,15:22:00,15:22:00,1102,7,3293.1,
14873,15:24:00,15:24:00,1105,8,3872.94,
14873,15:26:00,15:26:00,1137,9,4308.61,
14873,15:27:00,15:27:00,1143,10,4660.17,
14873,15:28:00,15:28:00,1140,11,5087.08,
14873,15:30:00,15:30:00,1237,12,5474.11,
14873,15:32:00,15:32:00,1769,13,6110.56,
14873,15:33:00,15:33:00,1983,14,6534.97,
14873,15:36:00,15:36:00,1981,15,7088.92,
14974,13:21:00,13:21:00,889,1,19.33,
14974,13:23:00,13:23:00,898,2,250.23,
14974,13:24:00,13:24:00,899,3,631.94,
14974,13:26:00,13:26:00,873,4,1253.58,
14974,13:29:00,13:29:00,865,5,1919.09,
14974,13:30:00,13:30:00,1097,6,2523.01,
14974,13:32:00,13:32:00,1102,7,3293.1,
14974,13:34:00,13:34:00,1105,8,3872.94,
14974,13:36:00,13:36:00,1137,9,4308.61,
14974,13:37:00,13:37:00,1143,10,4660.17,
14974,13:38:00,13:38:00,1140,11,5087.08,
14974,13:40:00,13:40:00,1237,12,5474.11,
14974,13:42:00,13:42:00,1769,13,6110.56,
14974,13:43:00,13:43:00,1983,14,6534.97,
14974,13:46:00,13:46:00,1981,15,7088.92,
15006,19:55:00,19:55:00,889,1,19.33,
15006,19:57:00,19:57:00,898,2,250.23,
15006,19:58:00,19:58:00,899,3,631.94,
15006,20:00:00,20:00:00,873,4,1253.58,
15006,20:02:00,20:02:00,865,5,1919.09,
15006,20:04:00,20:04:00,1097,6,2523.01,
15006,20:06:00,20:06:00,1102,7,3293.1,
15006,20:07:00,20:07:00,1105,8,3872.94,
15006,20:09:00,20:09:00,1137,9,4308.61,
15006,20:10:00,20:10:00,1143,10,4660.17,
15006,20:11:00,20:11:00,1140,11,5087.08,
15006,20:13:00,20:13:00,1237,12,5474.11,
15006,20:15:00,20:15:00,1769,13,6110.56,
15006,20:16:00,20:16:00,1983,14,6534.97,
15006,20:18:00,20:18:00,1981,15,7088.92,
15192,15:54:00,15:54:00,889,1,19.33,
15192,15:56:00,15:56:00,898,2,250.23,
15192,15:57:00,15:57:00,899,3,631.94,
15192,15:59:00,15:59:00,873,4,1253.58,
15192,16:02:00,16:02:00,865,5,1919.09,
15192,16:03:00,16:03:00,1097,6,2523.01,
15192,16:05:00,16:05:00,1102,7,3293.1,
15192,16:07:00,16:07:00,1105,8,3872.94,
15192,16:09:00,16:09:00,1137,9,4308.61,
15192,16:10:00,16:10:00,1143,10,4660.17,
15192,16:11:00,16:11:00,1140,11,5087.08,
15192,16:13:00,16:13:00,1237,12,5474.11,
15192,16:15:00,16:15:00,1769,13,6110.56,
15192,16:16:00,16:16:00,1983,14,6534.97,
15192,16:19:00,16:19:00,1981,15,7088.92,
15416,21:40:00,21:40:00,889,1,19.33,
15416,21:42:00,21:42:00,898,2,250.23,
15416,21:43:00,21:43:00,899,3,631.94,
15416,21:45:00,21:45:00,873,4,1253.58,
15416,21:47:00,21:47:00,865,5,1919.09,
15416,21:49:00,21:49:00,1097,6,2523.01,
15416,21:51:00,21:51:00,1102,7,3293.1,
15416,21:52:00,21:52:00,1105,8,3872.94,
15416,21:54:00,21:54:00,1137,9,4308.61,
15416,21:55:00,21:55:00,1143,10,4660.17,
15416,21:56:00,21:56:00,1140,11,5087.08,
15416,21:58:00,21:58:00,1237,12,5474.11,
15416,22:00:00,22:00:00,1769,13,6110.56,
15416,22:01:00,22:01:00,1983,14,6534.97,
15416,22:03:00,22:03:00,1981,15,7088.92,
15501,16:20:00,16:20:00,889,1,19.33,
15501,16:22:00,16:22:00,898,2,250.23,
15501,16:23:00,16:23:00,899,3,631.94,
15501,16:25:00,16:25:00,873,4,1253.58,
15501,16:28:00,16:28:00,865,5,1919.09,
15501,16:29:00,16:29:00,1097,6,2523.01,
15501,16:31:00,16:31:00,1102,7,3293.1,
15501,16:33:00,16:33:00,1105,8,3872.94,
15501,16:35:00,16:35:00,1137,9,4308.61,
15501,16:36:00,16:36:00,1143,10,4660.17,
15501,16:37:00,16:37:00,1140,11,5087.08,
15501,16:39:00,16:39:00,1237,12,5474.11,
15501,16:41:00,16:41:00,1769,13,6110.56,
15501,16:42:00,16:42:00,1983,14,6534.97,
15501,16:45:00,16:45:00,1981,15,7088.92,
15542,14:41:00,14:41:00,889,1,19.33,
15542,14:43:00,14:43:00,898,2,250.23,
15542,14:44:00,14:44:00,899,3,631.94,
15542,14:46:00,14:46:00,873,4,1253.58,
15542,14:49:00,14:49:00,865,5,1919.09,
15542,14:50:00,14:50:00,1097,6,2523.01,
15542,14:52:00,14:52:00,1102,7,3293.1,
15542,14:54:00,14:54:00,1105,8,3872.94,
15542,14:56:00,14:56:00,1137,9,4308.61,
15542,14:57:00,14:57:00,1143,10,4660.17,
15542,14:58:00,14:58:00,1140,11,5087.08,
15542,15:00:00,15:00:00,1237,12,5474.11,
15542,15:02:00,15:02:00,1769,13,6110.56,
15542,15:03:00,15:03:00,1983,14,6534.97,
15542,15:06:00,15:06:00,1981,15,7088.92,
15674,13:34:00,13:34:00,889,1,19.33,
15674,13:36:00,13:36:00,898,2,250.23,
15674,13:37:00,13:37:00,899,3,631.94,
15674,13:39:00,13:39:00,873,4,1253.58,
15674,13:42:00,13:42:00,865,5,1919.09,
15674,13:43:00,13:43:00,1097,6,2523.01,
15674,13:45:00,13:45:00,1102,7,3293.1,
15674,13:47:00,13:47:00,1105,8,3872.94,
15674,13:49:00,13:49:00,1137,9,4308.61,
15674,13:50:00,13:50:00,1143,10,4660.17,
15674,13:51:00,13:51:00,1140,11,5087.08,
15674,13:53:00,13:53:00,1237,12,5474.11,
15674,13:55:00,13:55:00,1769,13,6110.56,
15674,13:56:00,13:56:00,1983,14,6534.97,
15674,13:59:00,13:59:00,1981,15,7088.92,
15678,20:40:00,20:40:00,889,1,19.33,
15678,20:42:00,20:42:00,898,2,250.23,
15678,20:43:00,20:43:00,899,3,631.94,
15678,20:45:00,20:45:00,873,4,1253.58,
15678,20:47:00,20:47:00,865,5,1919.09,
15678,20:49:00,20:49:00,1097,6,2523.01,
15678,20:51:00,20:51:00,1102,7,3293.1,
15678,20:52:00,20:52:00,1105,8,3872.94,
15678,20:54:00,20:54:00,1137,9,4308.61,
15678,20:55:00,20:55:00,1143,10,4660.17,
15678,20:56:00,20:56:00,1140,11,5087.08,
15678,20:58:00,20:58:00,1237,12,5474.11,
15678,21:00:00,21:00:00,1769,13,6110.56,
15678,21:01:00,21:01:00,1983,14,6534.97,
15678,21:03:00,21:03:00,1981,15,7088.92,
15728,18:40:00,18:40:00,889,1,19.33,
15728,18:42:00,18:42:00,898,2,250.23,
15728,18:43:00,18:43:00,899,3,631.94,
15728,18:45:00,18:45:00,873,4,1253.58,
15728,18:48:00,18:48:00,865,5,1919.09,
15728,18:49:00,18:49:00,1097,6,2523.01,
15728,18:51:00,18:51:00,1102,7,3293.1,
15728,18:53:00,18:53:00,1105,8,3872.94,
15728,18:55:00,18:55:00,1137,9,4308.61,
15728,18:56:00,18:56:00,1143,10,4660.17,
15728,18:57:00,18:57:00,1140,11,5087.08,
15728,18:59:00,18:59:00,1237,12,5474.11,
15728,19:01:00,19:01:00,1769,13,6110.56,
15728,19:02:00,19:02:00,1983,14,6534.97,
15728,19:04:00,19:04:00,1981,15,7088.92,
15908,23:07:00,23:07:00,889,1,19.33,
15908,23:08:00,23:08:00,898,2,250.23,
15908,23:09:00,23:09:00,899,3,631.94,
15908,23:11:00,23:11:00,873,4,1253.58,
15908,23:13:00,23:13:00,865,5,1919.09,
15908,23:14:00,23:14:00,1097,6,2523.01,
15908,23:16:00,23:16:00,1102,7,3293.1,
15908,23:17:00,23:17:00,1105,8,3872.94,
15908,23:18:00,23:18:00,1137,9,4308.61,
15908,23:19:00,23:19:00,1143,10,4660.17,
15908,23:21:00,23:21:00,1140,11,5087.08,
15908,23:22:00,23:22:00,1237,12,5474.11,
15908,23:24:00,23:24:00,1769,13,6110.56,
15908,23:25:00,23:25:00,1983,14,6534.97,
15908,23:26:00,23:26:00,1981,15,7088.92,
16069,13:30:00,13:30:00,889,1,19.33,
16069,13:32:00,13:32:00,898,2,250.23,
16069,13:33:00,13:33:00,899,3,631.94,
16069,13:35:00,13:35:00,873,4,1253.58,
16069,13:38:00,13:38:00,865,5,1919.09,
16069,13:39:00,13:39:00,1097,6,2523.01,
16069,13:41:00,13:41:00,1102,7,3293.1,
16069,13:43:00,13:43:00,1105,8,3872.94,
16069,13:45:00,13:45:00,1137,9,4308.61,
16069,13:46:00,13:46:00,1143,10,4660.17,
16069,13:48:00,13:48:00,1140,11,5087.08,
16069,13:49:00,13:49:00,1237,12,5474.11,
16069,13:51:00,13:51:00,1769,13,6110.56,
16069,13:53:00,13:53:00,1983,14,6534.97,
16069,13:55:00,13:55:00,1981,15,7088.92,
16306,15:26:00,15:26:00,889,1,19.33,
16306,15:28:00,15:28:00,898,2,250.23,
16306,15:29:00,15:29:00,899,3,631.94,
16306,15:31:00,15:31:00,873,4,1253.58,
16306,15:34:00,15:34:00,865,5,1919.09,
16306,15:35:00,15:35:00,1097,6,2523.01,
16306,15:37:00,15:37:00,1102,7,3293.1,
16306,15:39:00,15:39:00,1105,8,3872.94,
16306,15:41:00,15:41:00,1137,9,4308.61,
16306,15:42:00,15:42:00,1143,10,4660.17,
16306,15:43:00,15:43:00,1140,11,5087.08,
16306,15:45:00,15:45:00,1237,12,5474.11,
16306,15:47:00,15:47:00,1769,13,6110.56,
16306,15:48:00,15:48:00,1983,14,6534.97,
16306,15:51:00,15:51:00,1981,15,7088.92,
16316,17:45:00,17:45:00,889,1,19.33,
16316,17:47:00,17:47:00,898,2,250.23,
16316,17:48:00,17:48:00,899,3,631.94,
16316,17:50:00,17:50:00,873,4,1253.58,
16316,17:53:00,17:53:00,865,5,1919.09,
16316,17:55:00,17:55:00,1097,6,2523.01,
16316,17:57:00,17:57:00,1102,7,3293.1,
16316,17:58:00,17:58:00,1105,8,3872.94,
16316,18:01:00,18:01:00,1137,9,4308.61,
16316,18:02:00,18:02:00,1143,10,4660.17,
16316,18:04:00,18:04:00,1140,11,5087.08,
16316,18:05:00,18:05:00,1237,12,5474.11,
16316,18:08:00,18:08:00,1769,13,6110.56,
16316,18:09:00,18:09:00,1983,14,6534.97,
16316,18:11:00,18:11:00,1981,15,7088.92,
16377,08:12:00,08:12:00,889,1,19.33,
16377,08:14:00,08:14:00,898,2,250.23,
16377,08:15:00,08:15:00,899,3,631.94,
16377,08:17:00,08:17:00,873,4,1253.58,
16377,08:20:00,08:20:00,865,5,1919.09,
16377,08:22:00,08:22:00,1097,6,2523.01,
16377,08:24:00,08:24:00,1102,7,3293.1,
16377,08:25:00,08:25:00,1105,8,3872.94,
16377,08:27:00,08:27:00,1137,9,4308.61,
16377,08:28:00,08:28:00,1143,10,4660.17,
16377,08:30:00,08:30:00,1140,11,5087.08,
16377,08:31:00,08:31:00,1237,12,5474.11,
16377,08:34:00,08:34:00,1769,13,6110.56,
16377,08:35:00,08:35:00,1983,14,6534.97,
16377,08:38:00,08:38:00,1981,15,7088.92,
16465,19:47:00,19:47:00,889,1,19.33,
16465,19:49:00,19:49:00,898,2,250.23,
16465,19:50:00,19:50:00,899,3,631.94,
16465,19:52:00,19:52:00,873,4,1253.58,
16465,19:54:00,19:54:00,865,5,1919.09,
16465,19:56:00,19:56:00,1097,6,2523.01,
16465,19:58:00,19:58:00,1102,7,3293.1,
16465,19:59:00,19:59:00,1105,8,3872.94,
16465,20:01:00,20:01:00,1137,9,4308.61,
16465,20:02:00,20:02:00,1143,10,4660.17,
16465,20:04:00,20:04:00,1140,11,5087.08,
16465,20:05:00,20:05:00,1237,12,5474.11,
16465,20:08:00,20:08:00,1769,13,6110.56,
16465,20:09:00,20:09:00,1983,14,6534.97,
16465,20:11:00,20:11:00,1981,15,7088.92,
16477,06:41:00,06:41:00,889,1,19.33,
16477,06:42:00,06:42:00,898,2,250.23,
16477,06:44:00,06:44:00,899,3,631.94,
16477,06:46:00,06:46:00,873,4,1253.58,
16477,06:48:00,06:48:00,865,5,1919.09,
16477,06:49:00,06:49:00,1097,6,2523.01,
16477,06:51:00,06:51:00,1102,7,3293.1,
16477,06:52:00,06:52:00,1105,8,3872.94,
16477,06:54:00,06:54:00,1137,9,4308.61,
16477,06:55:00,06:55:00,1143,10,4660.17,
16477,06:56:00,06:56:00,1140,11,5087.08,
16477,06:58:00,06:58:00,1237,12,5474.11,
16477,07:00:00,07:00:00,1769,13,6110.56,
16477,07:01:00,07:01:00,1983,14,6534.97,
16477,07:03:00,07:03:00,1981,15,7088.92,
16522,20:35:00,20:35:00,889,1,19.33,
16522,20:37:00,20:37:00,898,2,250.23,
16522,20:38:00,20:38:00,899,3,631.94,
16522,20:40:00,20:40:00,873,4,1253.58,
16522,20:42:00,20:42:00,865,5,1919.09,
16522,20:44:00,20:44:00,1097,6,2523.01,
16522,20:46:00,20:46:00,1102,7,3293.1,
16522,20:47:00,20:47:00,1105,8,3872.94,
16522,20:49:00,20:49:00,1137,9,4308.61,
16522,20:50:00,20:50:00,1143,10,4660.17,
16522,20:52:00,20:52:00,1140,11,5087.08,
16522,20:53:00,20:53:00,1237,12,5474.11,
16522,20:56:00,20:56:00,1769,13,6110.56,
16522,20:57:00,20:57:00,1983,14,6534.97,
16522,20:59:00,20:59:00,1981,15,7088.92,
16680,15:48:00,15:48:00,889,1,19.33,
16680,15:50:00,15:50:00,898,2,250.23,
16680,15:51:00,15:51:00,899,3,631.94,
16680,15:53:00,15:53:00,873,4,1253.58,
16680,15:56:00,15:56:00,865,5,1919.09,
16680,15:58:00,15:58:00,1097,6,2523.01,
16680,16:00:00,16:00:00,1102,7,3293.1,
16680,16:01:00,16:01:00,1105,8,3872.94,
16680,16:04:00,16:04:00,1137,9,4308.61,
16680,16:05:00,16:05:00,1143,10,4660.17,
16680,16:07:00,16:07:00,1140,11,5087.08,
16680,16:08:00,16:08:00,1237,12,5474.11,
16680,16:11:00,16:11:00,1769,13,6110.56,
16680,16:12:00,16:12:00,1983,14,6534.97,
16680,16:15:00,16:15:00,1981,15,7088.92,
16742,18:10:00,18:10:00,889,1,19.33,
16742,18:12:00,18:12:00,898,2,250.23,
16742,18:13:00,18:13:00,899,3,631.94,
16742,18:15:00,18:15:00,873,4,1253.58,
16742,18:18:00,18:18:00,865,5,1919.09,
16742,18:19:00,18:19:00,1097,6,2523.01,
16742,18:21:00,18:21:00,1102,7,3293.1,
16742,18:23:00,18:23:00,1105,8,3872.94,
16742,18:25:00,18:25:00,1137,9,4308.61,
16742,18:26:00,18:26:00,1143,10,4660.17,
16742,18:27:00,18:27:00,1140,11,5087.08,
16742,18:29:00,18:29:00,1237,12,5474.11,
16742,18:31:00,18:31:00,1769,13,6110.56,
16742,18:32:00,18:32:00,1983,14,6534.97,
16742,18:34:00,18:34:00,1981,15,7088.92,
16743,16:27:00,16:27:00,889,1,19.33,
16743,16:29:00,16:29:00,898,2,250.23,
16743,16:30:00,16:30:00,899,3,631.94,
16743,16:32:00,16:32:00,873,4,1253.58,
16743,16:35:00,16:35:00,865,5,1919.09,
16743,16:37:00,16:37:00,1097,6,2523.01,
16743,16:39:00,16:39:00,1102,7,3293.1,
16743,16:40:00,16:40:00,1105,8,3872.94,
16743,16:43:00,16:43:00,1137,9,4308.61,
16743,16:44:00,16:44:00,1143,10,4660.17,
16743,16:46:00,16:46:00,1140,11,5087.08,
16743,16:47:00,16:47:00,1237,12,5474.11,
16743,16:50:00,16:50:00,1769,13,6110.56,
16743,16:51:00,16:51:00,1983,14,6534.97,
16743,16:54:00,16:54:00,1981,15,7088.92,
16822,17:40:00,17:40:00,889,1,19.33,
16822,17:42:00,17:42:00,898,2,250.23,
16822,17:43:00,17:43:00,899,3,631.94,
16822,17:45:00,17:45:00,873,4,1253.58,
16822,17:48:00,17:48:00,865,5,1919.09,
16822,17:49:00,17:49:00,1097,6,2523.01,
16822,17:51:00,17:51:00,1102,7,3293.1,
16822,17:53:00,17:53:00,1105,8,3872.94,
16822,17:55:00,17:55:00,1137,9,4308.61,
16822,17:56:00,17:56:00,1143,10,4660.17,
16822,17:57:00,17:57:00,1140,11,5087.08,
16822,17:59:00,17:59:00,1237,12,5474.11,
16822,18:01:00,18:01:00,1769,13,6110.56,
16822,18:02:00,18:02:00,1983,14,6534.97,
16822,18:04:00,18:04:00,1981,15,7088.92,
16835,17:25:00,17:25:00,889,1,19.33,
16835,17:27:00,17:27:00,898,2,250.23,
16835,17:28:00,17:28:00,899,3,631.94,
16835,17:30:00,17:30:00,873,4,1253.58,
16835,17:33:00,17:33:00,865,5,1919.09,
16835,17:34:00,17:34:00,1097,6,2523.01,
16835,17:36:00,17:36:00,1102,7,3293.1,
16835,17:38:00,17:38:00,1105,8,3872.94,
16835,17:40:00,17:40:00,1137,9,4308.61,
16835,17:41:00,17:41:00,1143,10,4660.17,
16835,17:42:00,17:42:00,1140,11,5087.08,
16835,17:44:00,17:44:00,1237,12,5474.11,
16835,17:46:00,17:46:00,1769,13,6110.56,
16835,17:47:00,17:47:00,1983,14,6534.97,
16835,17:49:00,17:49:00,1981,15,7088.92,
16888,07:33:00,07:33:00,889,1,19.33,
16888,07:35:00,07:35:00,898,2,250.23,
16888,07:36:00,07:36:00,899,3,631.94,
16888,07:38:00,07:38:00,873,4,1253.58,
16888,07:40:00,07:40:00,865,5,1919.09,
16888,07:42:00,07:42:00,1097,6,2523.01,
16888,07:44:00,07:44:00,1102,7,3293.1,
16888,07:46:00,07:46:00,1105,8,3872.94,
16888,07:47:00,07:47:00,1137,9,4308.61,
16888,07:48:00,07:48:00,1143,10,4660.17,
16888,07:50:00,07:50:00,1140,11,5087.08,
16888,07:52:00,07:52:00,1237,12,5474.11,
16888,07:54:00,07:54:00,1769,13,6110.56,
16888,07:55:00,07:55:00,1983,14,6534.97,
16888,07:58:00,07:58:00,1981,15,7088.92,
16981,14:00:00,14:00:00,889,1,19.33,
16981,14:02:00,14:02:00,898,2,250.23,
16981,14:03:00,14:03:00,899,3,631.94,
16981,14:05:00,14:05:00,873,4,1253.58,
16981,14:08:00,14:08:00,865,5,1919.09,
16981,14:09:00,14:09:00,1097,6,2523.01,
16981,14:11:00,14:11:00,1102,7,3293.1,
16981,14:13:00,14:13:00,1105,8,3872.94,
16981,14:15:00,14:15:00,1137,9,4308.61,
16981,14:16:00,14:16:00,1143,10,4660.17,
16981,14:17:00,14:17:00,1140,11,5087.08,
16981,14:19:00,14:19:00,1237,12,5474.11,
16981,14:21:00,14:21:00,1769,13,6110.56,
16981,14:22:00,14:22:00,1983,14,6534.97,
16981,14:25:00,14:25:00,1981,15,7088.92,
17028,11:22:00,11:22:00,889,1,19.33,
17028,11:24:00,11:24:00,898,2,250.23,
17028,11:25:00,11:25:00,899,3,631.94,
17028,11:27:00,11:27:00,873,4,1253.58,
17028,11:30:00,11:30:00,865,5,1919.09,
17028,11:31:00,11:31:00,1097,6,2523.01,
17028,11:33:00,11:33:00,1102,7,3293.1,
17028,11:35:00,11:35:00,1105,8,3872.94,
17028,11:37:00,11:37:00,1137,9,4308.61,
17028,11:38:00,11:38:00,1143,10,4660.17,
17028,11:40:00,11:40:00,1140,11,5087.08,
17028,11:41:00,11:41:00,1237,12,5474.11,
17028,11:43:00,11:43:00,1769,13,6110.56,
17028,11:45:00,11:45:00,1983,14,6534.97,
17028,11:47:00,11:47:00,1981,15,7088.92,
17168,21:55:00,21:55:00,889,1,19.33,
17168,21:56:00,21:56:00,898,2,250.23,
17168,21:58:00,21:58:00,899,3,631.94,
17168,22:00:00,22:00:00,873,4,1253.58,
17168,22:02:00,22:02:00,865,5,1919.09,
17168,22:03:00,22:03:00,1097,6,2523.01,
17168,22:05:00,22:05:00,1102,7,3293.1,
17168,22:06:00,22:06:00,1105,8,3872.94,
17168,22:08:00,22:08:00,1137,9,4308.61,
17168,22:09:00,22:09:00,1143,10,4660.17,
17168,22:11:00,22:11:00,1140,11,5087.08,
17168,22:12:00,22:12:00,1237,12,5474.11,
17168,22:14:00,22:14:00,1769,13,6110.56,
17168,22:15:00,22:15:00,1983,14,6534.97,
17168,22:17:00,22:17:00,1981,15,7088.92,
17255,18:11:00,18:11:00,889,1,19.33,
17255,18:13:00,18:13:00,898,2,250.23,
17255,18:14:00,18:14:00,899,3,631.94,
17255,18:16:00,18:16:00,873,4,1253.58,
17255,18:19:00,18:19:00,865,5,1919.09,
17255,18:21:00,18:21:00,1097,6,2523.01,
17255,18:23:00,18:23:00,1102,7,3293.1,
17255,18:24:00,18:24:00,1105,8,3872.94,
17255,18:27:00,18:27:00,1137,9,4308.61,
17255,18:28:00,18:28:00,1143,10,4660.17,
17255,18:30:00,18:30:00,1140,11,5087.08,
17255,18:31:00,18:31:00,1237,12,5474.11,
17255,18:33:00,18:33:00,1769,13,6110.56,
17255,18:35:00,18:35:00,1983,14,6534.97,
17255,18:37:00,18:37:00,1981,15,7088.92,
17443,08:22:00,08:22:00,889,1,19.33,
17443,08:23:00,08:23:00,898,2,250.23,
17443,08:25:00,08:25:00,899,3,631.94,
17443,08:27:00,08:27:00,873,4,1253.58,
17443,08:29:00,08:29:00,865,5,1919.09,
17443,08:31:00,08:31:00,1097,6,2523.01,
17443,08:32:00,08:32:00,1102,7,3293.1,
17443,08:34:00,08:34:00,1105,8,3872.94,
17443,08:36:00,08:36:00,1137,9,4308.61,
17443,08:37:00,08:37:00,1143,10,4660.17,
17443,08:38:00,08:38:00,1140,11,5087.08,
17443,08:40:00,08:40:00,1237,12,5474.11,
17443,08:42:00,08:42:00,1769,13,6110.56,
17443,08:43:00,08:43:00,1983,14,6534.97,
17443,08:46:00,08:46:00,1981,15,7088.92,
17537,07:07:00,07:07:00,889,1,19.33,
17537,07:08:00,07:08:00,898,2,250.23,
17537,07:09:00,07:09:00,899,3,631.94,
17537,07:11:00,07:11:00,873,4,1253.58,
17537,07:13:00,07:13:00,865,5,1919.09,
17537,07:15:00,07:15:00,1097,6,2523.01,
17537,07:16:00,07:16:00,1102,7,3293.1,
17537,07:18:00,07:18:00,1105,8,3872.94,
17537,07:19:00,07:19:00,1137,9,4308.61,
17537,07:21:00,07:21:00,1143,10,4660.17,
17537,07:22:00,07:22:00,1140,11,5087.08,
17537,07:23:00,07:23:00,1237,12,5474.11,
17537,07:25:00,07:25:00,1769,13,6110.56,
17537,07:26:00,07:26:00,1983,14,6534.97,
17537,07:29:00,07:29:00,1981,15,7088.92,
17577,11:07:00,11:07:00,889,1,19.33,
17577,11:09:00,11:09:00,898,2,250.23,
17577,11:10:00,11:10:00,899,3,631.94,
17577,11:12:00,11:12:00,873,4,1253.58,
17577,11:15:00,11:15:00,865,5,1919.09,
17577,11:16:00,11:16:00,1097,6,2523.01,
17577,11:18:00,11:18:00,1102,7,3293.1,
17577,11:20:00,11:20:00,1105,8,3872.94,
17577,11:22:00,11:22:00,1137,9,4308.61,
17577,11:23:00,11:23:00,1143,10,4660.17,
17577,11:24:00,11:24:00,1140,11,5087.08,
17577,11:26:00,11:26:00,1237,12,5474.11,
17577,11:28:00,11:28:00,1769,13,6110.56,
17577,11:29:00,11:29:00,1983,14,6534.97,
17577,11:32:00,11:32:00,1981,15,7088.92,
17727,08:25:00,08:25:00,889,1,19.33,
17727,08:27:00,08:27:00,898,2,250.23,
17727,08:28:00,08:28:00,899,3,631.94,
17727,08:30:00,08:30:00,873,4,1253.58,
17727,08:33:00,08:33:00,865,5,1919.09,
17727,08:35:00,08:35:00,1097,6,2523.01,
17727,08:37:00,08:37:00,1102,7,3293.1,
17727,08:38:00,08:38:00,1105,8,3872.94,
17727,08:40:00,08:40:00,1137,9,4308.61,
17727,08:41:00,08:41:00,1143,10,4660.17,
17727,08:43:00,08:43:00,1140,11,5087.08,
17727,08:44:00,08:44:00,1237,12,5474.11,
17727,08:47:00,08:47:00,1769,13,6110.56,
17727,08:48:00,08:48:00,1983,14,6534.97,
17727,08:51:00,08:51:00,1981,15,7088.92,
17744,15:35:00,15:35:00,889,1,19.33,
17744,15:37:00,15:37:00,898,2,250.23,
17744,15:38:00,15:38:00,899,3,631.94,
17744,15:40:00,15:40:00,873,4,1253.58,
17744,15:43:00,15:43:00,865,5,1919.09,
17744,15:45:00,15:45:00,1097,6,2523.01,
17744,15:47:00,15:47:00,1102,7,3293.1,
17744,15:48:00,15:48:00,1105,8,3872.94,
17744,15:51:00,15:51:00,1137,9,4308.61,
17744,15:52:00,15:52:00,1143,10,4660.17,
17744,15:54:00,15:54:00,1140,11,5087.08,
17744,15:55:00,15:55:00,1237,12,5474.11,
17744,15:58:00,15:58:00,1769,13,6110.56,
17744,15:59:00,15:59:00,1983,14,6534.97,
17744,16:02:00,16:02:00,1981,15,7088.92,
17892,13:14:00,13:14:00,889,1,19.33,
17892,13:16:00,13:16:00,898,2,250.23,
17892,13:17:00,13:17:00,899,3,631.94,
17892,13:19:00,13:19:00,873,4,1253.58,
17892,13:22:00,13:22:00,865,5,1919.09,
17892,13:23:00,13:23:00,1097,6,2523.01,
17892,13:25:00,13:25:00,1102,7,3293.1,
17892,13:27:00,13:27:00,1105,8,3872.94,
17892,13:29:00,13:29:00,1137,9,4308.61,
17892,13:30:00,13:30:00,1143,10,4660.17,
17892,13:32:00,13:32:00,1140,11,5087.08,
17892,13:33:00,13:33:00,1237,12,5474.11,
17892,13:35:00,13:35:00,1769,13,6110.56,
17892,13:37:00,13:37:00,1983,14,6534.97,
17892,13:39:00,13:39:00,1981,15,7088.92,
18175,17:12:00,17:12:00,889,1,19.33,
18175,17:14:00,17:14:00,898,2,250.23,
18175,17:15:00,17:15:00,899,3,631.94,
18175,17:17:00,17:17:00,873,4,1253.58,
18175,17:20:00,17:20:00,865,5,1919.09,
18175,17:21:00,17:21:00,1097,6,2523.01,
18175,17:23:00,17:23:00,1102,7,3293.1,
18175,17:25:00,17:25:00,1105,8,3872.94,
18175,17:27:00,17:27:00,1137,9,4308.61,
18175,17:28:00,17:28:00,1143,10,4660.17,
18175,17:29:00,17:29:00,1140,11,5087.08,
18175,17:31:00,17:31:00,1237,12,5474.11,
18175,17:33:00,17:33:00,1769,13,6110.56,
18175,17:34:00,17:34:00,1983,14,6534.97,
18175,17:36:00,17:36:00,1981,15,7088.92,
18341,10:07:00,10:07:00,889,1,19.33,
18341,10:09:00,10:09:00,898,2,250.23,
18341,10:10:00,10:10:00,899,3,631.94,
18341,10:12:00,10:12:00,873,4,1253.58,
18341,10:15:00,10:15:00,865,5,1919.09,
18341,10:16:00,10:16:00,1097,6,2523.01,
18341,10:18:00,10:18:00,1102,7,3293.1,
18341,10:20:00,10:20:00,1105,8,3872.94,
18341,10:22:00,10:22:00,1137,9,4308.61,
18341,10:23:00,10:23:00,1143,10,4660.17,
18341,10:24:00,10:24:00,1140,11,5087.08,
18341,10:26:00,10:26:00,1237,12,5474.11,
18341,10:28:00,10:28:00,1769,13,6110.56,
18341,10:29:00,10:29:00,1983,14,6534.97,
18341,10:32:00,10:32:00,1981,15,7088.92,
18397,22:49:00,22:49:00,889,1,19.33,
18397,22:50:00,22:50:00,898,2,250.23,
18397,22:51:00,22:51:00,899,3,631.94,
18397,22:53:00,22:53:00,873,4,1253.58,
18397,22:55:00,22:55:00,865,5,1919.09,
18397,22:57:00,22:57:00,1097,6,2523.01,
18397,22:58:00,22:58:00,1102,7,3293.1,
18397,22:59:00,22:59:00,1105,8,3872.94,
18397,23:01:00,23:01:00,1137,9,4308.61,
18397,23:02:00,23:02:00,1143,10,4660.17,
18397,23:03:00,23:03:00,1140,11,5087.08,
18397,23:05:00,23:05:00,1237,12,5474.11,
18397,23:06:00,23:06:00,1769,13,6110.56,
18397,23:08:00,23:08:00,1983,14,6534.97,
18397,23:09:00,23:09:00,1981,15,7088.92,
18458,23:45:00,23:45:00,889,1,19.33,
18458,23:46:00,23:46:00,898,2,250.23,
18458,23:47:00,23:47:00,899,3,631.94,
18458,23:49:00,23:49:00,873,4,1253.58,
18458,23:51:00,23:51:00,865,5,1919.09,
18458,23:52:00,23:52:00,1097,6,2523.01,
18458,23:54:00,23:54:00,1102,7,3293.1,
18458,23:55:00,23:55:00,1105,8,3872.94,
18458,23:56:00,23:56:00,1137,9,4308.61,
18458,23:57:00,23:57:00,1143,10,4660.17,
18458,23:59:00,23:59:00,1140,11,5087.08,
18458,24:00:00,24:00:00,1237,12,5474.11,
18458,24:02:00,24:02:00,1769,13,6110.56,
18458,24:03:00,24:03:00,1983,14,6534.97,
18458,24:04:00,24:04:00,1981,15,7088.92,
18481,09:52:00,09:52:00,889,1,19.33,
18481,09:53:00,09:53:00,898,2,250.23,
18481,09:55:00,09:55:00,899,3,631.94,
18481,09:57:00,09:57:00,873,4,1253.58,
18481,09:59:00,09:59:00,865,5,1919.09,
18481,10:01:00,10:01:00,1097,6,2523.01,
18481,10:02:00,10:02:00,1102,7,3293.1,
18481,10:04:00,10:04:00,1105,8,3872.94,
18481,10:06:00,10:06:00,1137,9,4308.61,
18481,10:07:00,10:07:00,1143,10,4660.17,
18481,10:08:00,10:08:00,1140,11,5087.08,
18481,10:10:00,10:10:00,1237,12,5474.11,
18481,10:12:00,10:12:00,1769,13,6110.56,
18481,10:13:00,10:13:00,1983,14,6534.97,
18481,10:16:00,10:16:00,1981,15,7088.92,
18706,17:32:00,17:32:00,889,1,19.33,
18706,17:34:00,17:34:00,898,2,250.23,
18706,17:35:00,17:35:00,899,3,631.94,
18706,17:37:00,17:37:00,873,4,1253.58,
18706,17:40:00,17:40:00,865,5,1919.09,
18706,17:42:00,17:42:00,1097,6,2523.01,
18706,17:44:00,17:44:00,1102,7,3293.1,
18706,17:45:00,17:45:00,1105,8,3872.94,
18706,17:48:00,17:48:00,1137,9,4308.61,
18706,17:49:00,17:49:00,1143,10,4660.17,
18706,17:51:00,17:51:00,1140,11,5087.08,
18706,17:52:00,17:52:00,1237,12,5474.11,
18706,17:55:00,17:55:00,1769,13,6110.56,
18706,17:56:00,17:56:00,1983,14,6534.97,
18706,17:58:00,17:58:00,1981,15,7088.92,
18768,15:41:00,15:41:00,889,1,19.33,
18768,15:43:00,15:43:00,898,2,250.23,
18768,15:44:00,15:44:00,899,3,631.94,
18768,15:46:00,15:46:00,873,4,1253.58,
18768,15:49:00,15:49:00,865,5,1919.09,
18768,15:50:00,15:50:00,1097,6,2523.01,
18768,15:52:00,15:52:00,1102,7,3293.1,
18768,15:54:00,15:54:00,1105,8,3872.94,
18768,15:56:00,15:56:00,1137,9,4308.61,
18768,15:57:00,15:57:00,1143,10,4660.17,
18768,15:58:00,15:58:00,1140,11,5087.08,
18768,16:00:00,16:00:00,1237,12,5474.11,
18768,16:02:00,16:02:00,1769,13,6110.56,
18768,16:03:00,16:03:00,1983,14,6534.97,
18768,16:06:00,16:06:00,1981,15,7088.92,
18904,11:22:00,11:22:00,889,1,19.33,
18904,11:24:00,11:24:00,898,2,250.23,
18904,11:25:00,11:25:00,899,3,631.94,
18904,11:27:00,11:27:00,873,4,1253.58,
18904,11:30:00,11:30:00,865,5,1919.09,
18904,11:31:00,11:31:00,1097,6,2523.01,
18904,11:33:00,11:33:00,1102,7,3293.1,
18904,11:35:00,11:35:00,1105,8,3872.94,
18904,11:37:00,11:37:00,1137,9,4308.61,
18904,11:38:00,11:38:00,1143,10,4660.17,
18904,11:39:00,11:39:00,1140,11,5087.08,
18904,11:41:00,11:41:00,1237,12,5474.11,
18904,11:43:00,11:43:00,1769,13,6110.56,
18904,11:44:00,11:44:00,1983,14,6534.97,
18904,11:47:00,11:47:00,1981,15,7088.92,
18979,06:34:00,06:34:00,889,1,19.33,
18979,06:35:00,06:35:00,898,2,250.23,
18979,06:36:00,06:36:00,899,3,631.94,
18979,06:38:00,06:38:00,873,4,1253.58,
18979,06:40:00,06:40:00,865,5,1919.09,
18979,06:41:00,06:41:00,1097,6,2523.01,
18979,06:43:00,06:43:00,1102,7,3293.1,
18979,06:44:00,06:44:00,1105,8,3872.94,
18979,06:46:00,06:46:00,1137,9,4308.61,
18979,06:47:00,06:47:00,1143,10,4660.17,
18979,06:48:00,06:48:00,1140,11,5087.08,
18979,06:49:00,06:49:00,1237,12,5474.11,
18979,06:51:00,06:51:00,1769,13,6110.56,
18979,06:52:00,06:52:00,1983,14,6534.97,
18979,06:54:00,06:54:00,1981,15,7088.92,
19016,22:11:00,22:11:00,889,1,19.33,
19016,22:12:00,22:12:00,898,2,250.23,
19016,22:13:00,22:13:00,899,3,631.94,
19016,22:15:00,22:15:00,873,4,1253.58,
19016,22:17:00,22:17:00,865,5,1919.09,
19016,22:19:00,22:19:00,1097,6,2523.01,
19016,22:21:00,22:21:00,1102,7,3293.1,
19016,22:22:00,22:22:00,1105,8,3872.94,
19016,22:24:00,22:24:00,1137,9,4308.61,
19016,22:25:00,22:25:00,1143,10,4660.17,
19016,22:26:00,22:26:00,1140,11,5087.08,
19016,22:28:00,22:28:00,1237,12,5474.11,
19016,22:29:00,22:29:00,1769,13,6110.56,
19016,22:31:00,22:31:00,1983,14,6534.97,
19016,22:32:00,22:32:00,1981,15,7088.92,
19135,10:52:00,10:52:00,889,1,19.33,
19135,10:54:00,10:54:00,898,2,250.23,
19135,10:55:00,10:55:00,899,3,631.94,
19135,10:57:00,10:57:00,873,4,1253.58,
19135,11:00:00,11:00:00,865,5,1919.09,
19135,11:01:00,11:01:00,1097,6,2523.01,
19135,11:03:00,11:03:00,1102,7,3293.1,
19135,11:05:00,11:05:00,1105,8,3872.94,
19135,11:07:00,11:07:00,1137,9,4308.61,
19135,11:08:00,11:08:00,1143,10,4660.17,
19135,11:09:00,11:09:00,1140,11,5087.08,
19135,11:11:00,11:11:00,1237,12,5474.11,
19135,11:13:00,11:13:00,1769,13,6110.56,
19135,11:14:00,11:14:00,1983,14,6534.97,
19135,11:17:00,11:17:00,1981,15,7088.92,
19183,09:30:00,09:30:00,889,1,19.33,
19183,09:32:00,09:32:00,898,2,250.23,
19183,09:33:00,09:33:00,899,3,631.94,
19183,09:35:00,09:35:00,873,4,1253.58,
19183,09:38:00,09:38:00,865,5,1919.09,
19183,09:39:00,09:39:00,1097,6,2523.01,
19183,09:41:00,09:41:00,1102,7,3293.1,
19183,09:43:00,09:43:00,1105,8,3872.94,
19183,09:45:00,09:45:00,1137,9,4308.61,
19183,09:46:00,09:46:00,1143,10,4660.17,
19183,09:48:00,09:48:00,1140,11,5087.08,
19183,09:49:00,09:49:00,1237,12,5474.11,
19183,09:51:00,09:51:00,1769,13,6110.56,
19183,09:53:00,09:53:00,1983,14,6534.97,
19183,09:55:00,09:55:00,1981,15,7088.92,
19235,20:40:00,20:40:00,889,1,19.33,
19235,20:42:00,20:42:00,898,2,250.23,
19235,20:43:00,20:43:00,899,3,631.94,
19235,20:45:00,20:45:00,873,4,1253.58,
19235,20:47:00,20:47:00,865,5,1919.09,
19235,20:49:00,20:49:00,1097,6,2523.01,
19235,20:51:00,20:51:00,1102,7,3293.1,
19235,20:52:00,20:52:00,1105,8,3872.94,
19235,20:54:00,20:54:00,1137,9,4308.61,
19235,20:55:00,20:55:00,1143,10,4660.17,
19235,20:56:00,20:56:00,1140,11,5087.08,
19235,20:58:00,20:58:00,1237,12,5474.11,
19235,21:00:00,21:00:00,1769,13,6110.56,
19235,21:01:00,21:01:00,1983,14,6534.97,
19235,21:03:00,21:03:00,1981,15,7088.92,
19425,16:53:00,16:53:00,889,1,19.33,
19425,16:55:00,16:55:00,898,2,250.23,
19425,16:56:00,16:56:00,899,3,631.94,
19425,16:58:00,16:58:00,873,4,1253.58,
19425,17:01:00,17:01:00,865,5,1919.09,
19425,17:03:00,17:03:00,1097,6,2523.01,
19425,17:05:00,17:05:00,1102,7,3293.1,
19425,17:06:00,17:06:00,1105,8,3872.94,
19425,17:09:00,17:09:00,1137,9,4308.61,
19425,17:10:00,17:10:00,1143,10,4660.17,
19425,17:12:00,17:12:00,1140,11,5087.08,
19425,17:13:00,17:13:00,1237,12,5474.11,
19425,17:16:00,17:16:00,1769,13,6110.56,
19425,17:17:00,17:17:00,1983,14,6534.97,
19425,17:19:00,17:19:00,1981,15,7088.92,
19426,18:10:00,18:10:00,889,1,19.33,
19426,18:12:00,18:12:00,898,2,250.23,
19426,18:13:00,18:13:00,899,3,631.94,
19426,18:15:00,18:15:00,873,4,1253.58,
19426,18:18:00,18:18:00,865,5,1919.09,
19426,18:19:00,18:19:00,1097,6,2523.01,
19426,18:21:00,18:21:00,1102,7,3293.1,
19426,18:23:00,18:23:00,1105,8,3872.94,
19426,18:25:00,18:25:00,1137,9,4308.61,
19426,18:26:00,18:26:00,1143,10,4660.17,
19426,18:27:00,18:27:00,1140,11,5087.08,
19426,18:29:00,18:29:00,1237,12,5474.11,
19426,18:31:00,18:31:00,1769,13,6110.56,
19426,18:32:00,18:32:00,1983,14,6534.97,
19426,18:34:00,18:34:00,1981,15,7088.92,
19489,20:55:00,20:55:00,889,1,19.33,
19489,20:57:00,20:57:00,898,2,250.23,
19489,20:58:00,20:58:00,899,3,631.94,
19489,21:00:00,21:00:00,873,4,1253.58,
19489,21:02:00,21:02:00,865,5,1919.09,
19489,21:04:00,21:04:00,1097,6,2523.01,
19489,21:06:00,21:06:00,1102,7,3293.1,
19489,21:07:00,21:07:00,1105,8,3872.94,
19489,21:09:00,21:09:00,1137,9,4308.61,
19489,21:10:00,21:10:00,1143,10,4660.17,
19489,21:11:00,21:11:00,1140,11,5087.08,
19489,21:13:00,21:13:00,1237,12,5474.11,
19489,21:15:00,21:15:00,1769,13,6110.56,
19489,21:16:00,21:16:00,1983,14,6534.97,
19489,21:18:00,21:18:00,1981,15,7088.92,
19548,16:01:00,16:01:00,889,1,19.33,
19548,16:03:00,16:03:00,898,2,250.23,
19548,16:04:00,16:04:00,899,3,631.94,
19548,16:06:00,16:06:00,873,4,1253.58,
19548,16:09:00,16:09:00,865,5,1919.09,
19548,16:11:00,16:11:00,1097,6,2523.01,
19548,16:13:00,16:13:00,1102,7,3293.1,
19548,16:14:00,16:14:00,1105,8,3872.94,
19548,16:17:00,16:17:00,1137,9,4308.61,
19548,16:18:00,16:18:00,1143,10,4660.17,
19548,16:20:00,16:20:00,1140,11,5087.08,
19548,16:21:00,16:21:00,1237,12,5474.11,
19548,16:24:00,16:24:00,1769,13,6110.56,
19548,16:25:00,16:25:00,1983,14,6534.97,
19548,16:28:00,16:28:00,1981,15,7088.92,
19581,09:52:00,09:52:00,889,1,19.33,
19581,09:53:00,09:53:00,898,2,250.23,
19581,09:55:00,09:55:00,899,3,631.94,
19581,09:57:00,09:57:00,873,4,1253.58,
19581,09:59:00,09:59:00,865,5,1919.09,
19581,10:01:00,10:01:00,1097,6,2523.01,
19581,10:02:00,10:02:00,1102,7,3293.1,
19581,10:04:00,10:04:00,1105,8,3872.94,
19581,10:06:00,10:06:00,1137,9,4308.61,
19581,10:07:00,10:07:00,1143,10,4660.17,
19581,10:08:00,10:08:00,1140,11,5087.08,
19581,10:10:00,10:10:00,1237,12,5474.11,
19581,10:12:00,10:12:00,1769,13,6110.56,
19581,10:13:00,10:13:00,1983,14,6534.97,
19581,10:16:00,10:16:00,1981,15,7088.92,
19697,08:38:00,08:38:00,889,1,19.33,
19697,08:40:00,08:40:00,898,2,250.23,
19697,08:41:00,08:41:00,899,3,631.94,
19697,08:43:00,08:43:00,873,4,1253.58,
19697,08:46:00,08:46:00,865,5,1919.09,
19697,08:48:00,08:48:00,1097,6,2523.01,
19697,08:50:00,08:50:00,1102,7,3293.1,
19697,08:51:00,08:51:00,1105,8,3872.94,
19697,08:53:00,08:53:00,1137,9,4308.61,
19697,08:54:00,08:54:00,1143,10,4660.17,
19697,08:56:00,08:56:00,1140,11,5087.08,
19697,08:57:00,08:57:00,1237,12,5474.11,
19697,09:00:00,09:00:00,1769,13,6110.56,
19697,09:01:00,09:01:00,1983,14,6534.97,
19697,09:04:00,09:04:00,1981,15,7088.92,
19720,13:21:00,13:21:00,889,1,19.33,
19720,13:23:00,13:23:00,898,2,250.23,
19720,13:24:00,13:24:00,899,3,631.94,
19720,13:26:00,13:26:00,873,4,1253.58,
19720,13:29:00,13:29:00,865,5,1919.09,
19720,13:30:00,13:30:00,1097,6,2523.01,
19720,13:32:00,13:32:00,1102,7,3293.1,
19720,13:34:00,13:34:00,1105,8,3872.94,
19720,13:36:00,13:36:00,1137,9,4308.61,
19720,13:37:00,13:37:00,1143,10,4660.17,
19720,13:38:00,13:38:00,1140,11,5087.08,
19720,13:40:00,13:40:00,1237,12,5474.11,
19720,13:42:00,13:42:00,1769,13,6110.56,
19720,13:43:00,13:43:00,1983,14,6534.97,
19720,13:46:00,13:46:00,1981,15,7088.92,
19761,15:22:00,15:22:00,889,1,19.33,
19761,15:24:00,15:24:00,898,2,250.23,
19761,15:25:00,15:25:00,899,3,631.94,
19761,15:27:00,15:27:00,873,4,1253.58,
19761,15:30:00,15:30:00,865,5,1919.09,
19761,15:31:00,15:31:00,1097,6,2523.01,
19761,15:33:00,15:33:00,1102,7,3293.1,
19761,15:35:00,15:35:00,1105,8,3872.94,
19761,15:37:00,15:37:00,1137,9,4308.61,
19761,15:38:00,15:38:00,1143,10,4660.17,
19761,15:40:00,15:40:00,1140,11,5087.08,
19761,15:42:00,15:42:00,1237,12,5474.11,
19761,15:44:00,15:44:00,1769,13,6110.56,
19761,15:46:00,15:46:00,1983,14,6534.97,
19761,15:48:00,15:48:00,1981,15,7088.92,
19808,20:25:00,20:25:00,889,1,19.33,
19808,20:27:00,20:27:00,898,2,250.23,
19808,20:28:00,20:28:00,899,3,631.94,
19808,20:30:00,20:30:00,873,4,1253.58,
19808,20:32:00,20:32:00,865,5,1919.09,
19808,20:34:00,20:34:00,1097,6,2523.01,
19808,20:36:00,20:36:00,1102,7,3293.1,
19808,20:37:00,20:37:00,1105,8,3872.94,
19808,20:39:00,20:39:00,1137,9,4308.61,
19808,20:40:00,20:40:00,1143,10,4660.17,
19808,20:41:00,20:41:00,1140,11,5087.08,
19808,20:43:00,20:43:00,1237,12,5474.11,
19808,20:45:00,20:45:00,1769,13,6110.56,
19808,20:46:00,20:46:00,1983,14,6534.97,
19808,20:48:00,20:48:00,1981,15,7088.92,
19975,14:00:00,14:00:00,889,1,19.33,
19975,14:02:00,14:02:00,898,2,250.23,
19975,14:03:00,14:03:00,899,3,631.94,
19975,14:05:00,14:05:00,873,4,1253.58,
19975,14:08:00,14:08:00,865,5,1919.09,
19975,14:09:00,14:09:00,1097,6,2523.01,
19975,14:11:00,14:11:00,1102,7,3293.1,
19975,14:13:00,14:13:00,1105,8,3872.94,
19975,14:15:00,14:15:00,1137,9,4308.61,
19975,14:16:00,14:16:00,1143,10,4660.17,
19975,14:17:00,14:17:00,1140,11,5087.08,
19975,14:19:00,14:19:00,1237,12,5474.11,
19975,14:21:00,14:21:00,1769,13,6110.56,
19975,14:22:00,14:22:00,1983,14,6534.97,
19975,14:25:00,14:25:00,1981,15,7088.92,
20068,10:22:00,10:22:00,889,1,19.33,
20068,10:24:00,10:24:00,898,2,250.23,
20068,10:25:00,10:25:00,899,3,631.94,
20068,10:27:00,10:27:00,873,4,1253.58,
20068,10:30:00,10:30:00,865,5,1919.09,
20068,10:31:00,10:31:00,1097,6,2523.01,
20068,10:33:00,10:33:00,1102,7,3293.1,
20068,10:35:00,10:35:00,1105,8,3872.94,
20068,10:37:00,10:37:00,1137,9,4308.61,
20068,10:38:00,10:38:00,1143,10,4660.17,
20068,10:39:00,10:39:00,1140,11,5087.08,
20068,10:41:00,10:41:00,1237,12,5474.11,
20068,10:43:00,10:43:00,1769,13,6110.56,
20068,10:44:00,10:44:00,1983,14,6534.97,
20068,10:47:00,10:47:00,1981,15,7088.92,
20266,06:16:00,06:16:00,889,1,19.33,
20266,06:17:00,06:17:00,898,2,250.23,
20266,06:18:00,06:18:00,899,3,631.94,
20266,06:20:00,06:20:00,873,4,1253.58,
20266,06:22:00,06:22:00,865,5,1919.09,
20266,06:23:00,06:23:00,1097,6,2523.01,
20266,06:25:00,06:25:00,1102,7,3293.1,
20266,06:26:00,06:26:00,1105,8,3872.94,
20266,06:28:00,06:28:00,1137,9,4308.61,
20266,06:29:00,06:29:00,1143,10,4660.17,
20266,06:30:00,06:30:00,1140,11,5087.08,
20266,06:31:00,06:31:00,1237,12,5474.11,
20266,06:33:00,06:33:00,1769,13,6110.56,
20266,06:34:00,06:34:00,1983,14,6534.97,
20266,06:36:00,06:36:00,1981,15,7088.92,
20387,07:22:00,07:22:00,889,1,19.33,
20387,07:23:00,07:23:00,898,2,250.23,
20387,07:24:00,07:24:00,899,3,631.94,
20387,07:26:00,07:26:00,873,4,1253.58,
20387,07:28:00,07:28:00,865,5,1919.09,
20387,07:30:00,07:30:00,1097,6,2523.01,
20387,07:31:00,07:31:00,1102,7,3293.1,
20387,07:33:00,07:33:00,1105,8,3872.94,
20387,07:34:00,07:34:00,1137,9,4308.61,
20387,07:36:00,07:36:00,1143,10,4660.17,
20387,07:37:00,07:37:00,1140,11,5087.08,
20387,07:38:00,07:38:00,1237,12,5474.11,
20387,07:40:00,07:40:00,1769,13,6110.56,
20387,07:41:00,07:41:00,1983,14,6534.97,
20387,07:44:00,07:44:00,1981,15,7088.92,
20398,14:56:00,14:56:00,889,1,19.33,
20398,14:58:00,14:58:00,898,2,250.23,
20398,14:59:00,14:59:00,899,3,631.94,
20398,15:01:00,15:01:00,873,4,1253.58,
20398,15:04:00,15:04:00,865,5,1919.09,
20398,15:05:00,15:05:00,1097,6,2523.01,
20398,15:07:00,15:07:00,1102,7,3293.1,
20398,15:09:00,15:09:00,1105,8,3872.94,
20398,15:11:00,15:11:00,1137,9,4308.61,
20398,15:12:00,15:12:00,1143,10,4660.17,
20398,15:13:00,15:13:00,1140,11,5087.08,
20398,15:15:00,15:15:00,1237,12,5474.11,
20398,15:17:00,15:17:00,1769,13,6110.56,
20398,15:18:00,15:18:00,1983,14,6534.97,
20398,15:21:00,15:21:00,1981,15,7088.92,
20470,12:16:00,12:16:00,889,1,19.33,
20470,12:18:00,12:18:00,898,2,250.23,
20470,12:19:00,12:19:00,899,3,631.94,
20470,12:21:00,12:21:00,873,4,1253.58,
20470,12:24:00,12:24:00,865,5,1919.09,
20470,12:25:00,12:25:00,1097,6,2523.01,
20470,12:27:00,12:27:00,1102,7,3293.1,
20470,12:29:00,12:29:00,1105,8,3872.94,
20470,12:31:00,12:31:00,1137,9,4308.61,
20470,12:32:00,12:32:00,1143,10,4660.17,
20470,12:33:00,12:33:00,1140,11,5087.08,
20470,12:35:00,12:35:00,1237,12,5474.11,
20470,12:37:00,12:37:00,1769,13,6110.56,
20470,12:38:00,12:38:00,1983,14,6534.97,
20470,12:41:00,12:41:00,1981,15,7088.92,
20589,19:10:00,19:10:00,889,1,19.33,
20589,19:12:00,19:12:00,898,2,250.23,
20589,19:13:00,19:13:00,899,3,631.94,
20589,19:15:00,19:15:00,873,4,1253.58,
20589,19:18:00,19:18:00,865,5,1919.09,
20589,19:19:00,19:19:00,1097,6,2523.01,
20589,19:21:00,19:21:00,1102,7,3293.1,
20589,19:23:00,19:23:00,1105,8,3872.94,
20589,19:25:00,19:25:00,1137,9,4308.61,
20589,19:26:00,19:26:00,1143,10,4660.17,
20589,19:27:00,19:27:00,1140,11,5087.08,
20589,19:29:00,19:29:00,1237,12,5474.11,
20589,19:31:00,19:31:00,1769,13,6110.56,
20589,19:32:00,19:32:00,1983,14,6534.97,
20589,19:34:00,19:34:00,1981,15,7088.92,
20652,16:33:00,16:33:00,889,1,19.33,
20652,16:35:00,16:35:00,898,2,250.23,
20652,16:36:00,16:36:00,899,3,631.94,
20652,16:38:00,16:38:00,873,4,1253.58,
20652,16:41:00,16:41:00,865,5,1919.09,
20652,16:42:00,16:42:00,1097,6,2523.01,
20652,16:44:00,16:44:00,1102,7,3293.1,
20652,16:46:00,16:46:00,1105,8,3872.94,
20652,16:48:00,16:48:00,1137,9,4308.61,
20652,16:49:00,16:49:00,1143,10,4660.17,
20652,16:50:00,16:50:00,1140,11,5087.08,
20652,16:52:00,16:52:00,1237,12,5474.11,
20652,16:54:00,16:54:00,1769,13,6110.56,
20652,16:55:00,16:55:00,1983,14,6534.97,
20652,16:58:00,16:58:00,1981,15,7088.92,
20756,07:20:00,07:20:00,889,1,19.33,
20756,07:22:00,07:22:00,898,2,250.23,
20756,07:23:00,07:23:00,899,3,631.94,
20756,07:25:00,07:25:00,873,4,1253.58,
20756,07:27:00,07:27:00,865,5,1919.09,
20756,07:29:00,07:29:00,1097,6,2523.01,
20756,07:31:00,07:31:00,1102,7,3293.1,
20756,07:33:00,07:33:00,1105,8,3872.94,
20756,07:34:00,07:34:00,1137,9,4308.61,
20756,07:35:00,07:35:00,1143,10,4660.17,
20756,07:37:00,07:37:00,1140,11,5087.08,
20756,07:39:00,07:39:00,1237,12,5474.11,
20756,07:41:00,07:41:00,1769,13,6110.56,
20756,07:42:00,07:42:00,1983,14,6534.97,
20756,07:45:00,07:45:00,1981,15,7088.92,
20950,12:55:00,12:55:00,889,1,19.33,
20950,12:57:00,12:57:00,898,2,250.23,
20950,12:58:00,12:58:00,899,3,631.94,
20950,13:00:00,13:00:00,873,4,1253.58,
20950,13:03:00,13:03:00,865,5,1919.09,
20950,13:04:00,13:04:00,1097,6,2523.01,
20950,13:06:00,13:06:00,1102,7,3293.1,
20950,13:08:00,13:08:00,1105,8,3872.94,
20950,13:10:00,13:10:00,1137,9,4308.61,
20950,13:11:00,13:11:00,1143,10,4660.17,
20950,13:12:00,13:12:00,1140,11,5087.08,
20950,13:14:00,13:14:00,1237,12,5474.11,
20950,13:16:00,13:16:00,1769,13,6110.56,
20950,13:17:00,13:17:00,1983,14,6534.97,
20950,13:20:00,13:20:00,1981,15,7088.92,
21049,22:13:00,22:13:00,889,1,19.33,
21049,22:14:00,22:14:00,898,2,250.23,
21049,22:15:00,22:15:00,899,3,631.94,
21049,22:17:00,22:17:00,873,4,1253.58,
21049,22:19:00,22:19:00,865,5,1919.09,
21049,22:21:00,22:21:00,1097,6,2523.01,
21049,22:23:00,22:23:00,1102,7,3293.1,
21049,22:24:00,22:24:00,1105,8,3872.94,
21049,22:26:00,22:26:00,1137,9,4308.61,
21049,22:27:00,22:27:00,1143,10,4660.17,
21049,22:28:00,22:28:00,1140,11,5087.08,
21049,22:30:00,22:30:00,1237,12,5474.11,
21049,22:31:00,22:31:00,1769,13,6110.56,
21049,22:33:00,22:33:00,1983,14,6534.97,
21049,22:34:00,22:34:00,1981,15,7088.92,
21115,10:50:00,10:50:00,889,1,19.33,
21115,10:52:00,10:52:00,898,2,250.23,
21115,10:53:00,10:53:00,899,3,631.94,
21115,10:55:00,10:55:00,873,4,1253.58,
21115,10:58:00,10:58:00,865,5,1919.09,
21115,10:59:00,10:59:00,1097,6,2523.01,
21115,11:01:00,11:01:00,1102,7,3293.1,
21115,11:03:00,11:03:00,1105,8,3872.94,
21115,11:05:00,11:05:00,1137,9,4308.61,
21115,11:06:00,11:06:00,1143,10,4660.17,
21115,11:08:00,11:08:00,1140,11,5087.08,
21115,11:09:00,11:09:00,1237,12,5474.11,
21115,11:11:00,11:11:00,1769,13,6110.56,
21115,11:13:00,11:13:00,1983,14,6534.97,
21115,11:15:00,11:15:00,1981,15,7088.92,
21161,05:20:00,05:20:00,889,1,19.33,
21161,05:21:00,05:21:00,898,2,250.23,
21161,05:22:00,05:22:00,899,3,631.94,
21161,05:24:00,05:24:00,873,4,1253.58,
21161,05:26:00,05:26:00,865,5,1919.09,
21161,05:27:00,05:27:00,1097,6,2523.01,
21161,05:29:00,05:29:00,1102,7,3293.1,
21161,05:30:00,05:30:00,1105,8,3872.94,
21161,05:32:00,05:32:00,1137,9,4308.61,
21161,05:33:00,05:33:00,1143,10,4660.17,
21161,05:34:00,05:34:00,1140,11,5087.08,
21161,05:35:00,05:35:00,1237,12,5474.11,
21161,05:37:00,05:37:00,1769,13,6110.56,
21161,05:38:00,05:38:00,1983,14,6534.97,
21161,05:40:00,05:40:00,1981,15,7088.92,
21184,11:50:00,11:50:00,889,1,19.33,
21184,11:52:00,11:52:00,898,2,250.23,
21184,11:53:00,11:53:00,899,3,631.94,
21184,11:55:00,11:55:00,873,4,1253.58,
21184,11:58:00,11:58:00,865,5,1919.09,
21184,11:59:00,11:59:00,1097,6,2523.01,
21184,12:01:00,12:01:00,1102,7,3293.1,
21184,12:03:00,12:03:00,1105,8,3872.94,
21184,12:05:00,12:05:00,1137,9,4308.61,
21184,12:06:00,12:06:00,1143,10,4660.17,
21184,12:07:00,12:07:00,1140,11,5087.08,
21184,12:09:00,12:09:00,1237,12,5474.11,
21184,12:11:00,12:11:00,1769,13,6110.56,
21184,12:12:00,12:12:00,1983,14,6534.97,
21184,12:15:00,12:15:00,1981,15,7088.92,
21429,16:46:00,16:46:00,889,1,19.33,
21429,16:48:00,16:48:00,898,2,250.23,
21429,16:49:00,16:49:00,899,3,631.94,
21429,16:51:00,16:51:00,873,4,1253.58,
21429,16:54:00,16:54:00,865,5,1919.09,
21429,16:55:00,16:55:00,1097,6,2523.01,
21429,16:57:00,16:57:00,1102,7,3293.1,
21429,16:59:00,16:59:00,1105,8,3872.94,
21429,17:01:00,17:01:00,1137,9,4308.61,
21429,17:02:00,17:02:00,1143,10,4660.17,
21429,17:03:00,17:03:00,1140,11,5087.08,
21429,17:05:00,17:05:00,1237,12,5474.11,
21429,17:07:00,17:07:00,1769,13,6110.56,
21429,17:08:00,17:08:00,1983,14,6534.97,
21429,17:10:00,17:10:00,1981,15,7088.92,
21435,17:40:00,17:40:00,889,1,19.33,
21435,17:42:00,17:42:00,898,2,250.23,
21435,17:43:00,17:43:00,899,3,631.94,
21435,17:45:00,17:45:00,873,4,1253.58,
21435,17:48:00,17:48:00,865,5,1919.09,
21435,17:49:00,17:49:00,1097,6,2523.01,
21435,17:51:00,17:51:00,1102,7,3293.1,
21435,17:53:00,17:53:00,1105,8,3872.94,
21435,17:55:00,17:55:00,1137,9,4308.61,
21435,17:56:00,17:56:00,1143,10,4660.17,
21435,17:57:00,17:57:00,1140,11,5087.08,
21435,17:59:00,17:59:00,1237,12,5474.11,
21435,18:01:00,18:01:00,1769,13,6110.56,
21435,18:02:00,18:02:00,1983,14,6534.97,
21435,18:04:00,18:04:00,1981,15,7088.92,
21484,23:45:00,23:45:00,889,1,19.33,
21484,23:46:00,23:46:00,898,2,250.23,
21484,23:47:00,23:47:00,899,3,631.94,
21484,23:49:00,23:49:00,873,4,1253.58,
21484,23:51:00,23:51:00,865,5,1919.09,
21484,23:52:00,23:52:00,1097,6,2523.01,
21484,23:54:00,23:54:00,1102,7,3293.1,
21484,23:55:00,23:55:00,1105,8,3872.94,
21484,23:56:00,23:56:00,1137,9,4308.61,
21484,23:57:00,23:57:00,1143,10,4660.17,
21484,23:59:00,23:59:00,1140,11,5087.08,
21484,24:00:00,24:00:00,1237,12,5474.11,
21484,24:02:00,24:02:00,1769,13,6110.56,
21484,24:03:00,24:03:00,1983,14,6534.97,
21484,24:04:00,24:04:00,1981,15,7088.92,
21538,13:47:00,13:47:00,889,1,19.33,
21538,13:49:00,13:49:00,898,2,250.23,
21538,13:50:00,13:50:00,899,3,631.94,
21538,13:52:00,13:52:00,873,4,1253.58,
21538,13:55:00,13:55:00,865,5,1919.09,
21538,13:56:00,13:56:00,1097,6,2523.01,
21538,13:58:00,13:58:00,1102,7,3293.1,
21538,14:00:00,14:00:00,1105,8,3872.94,
21538,14:02:00,14:02:00,1137,9,4308.61,
21538,14:03:00,14:03:00,1143,10,4660.17,
21538,14:04:00,14:04:00,1140,11,5087.08,
21538,14:06:00,14:06:00,1237,12,5474.11,
21538,14:08:00,14:08:00,1769,13,6110.56,
21538,14:09:00,14:09:00,1983,14,6534.97,
21538,14:12:00,14:12:00,1981,15,7088.92,
21641,12:58:00,12:58:00,889,1,19.33,
21641,13:00:00,13:00:00,898,2,250.23,
21641,13:01:00,13:01:00,899,3,631.94,
21641,13:03:00,13:03:00,873,4,1253.58,
21641,13:06:00,13:06:00,865,5,1919.09,
21641,13:07:00,13:07:00,1097,6,2523.01,
21641,13:09:00,13:09:00,1102,7,3293.1,
21641,13:11:00,13:11:00,1105,8,3872.94,
21641,13:13:00,13:13:00,1137,9,4308.61,
21641,13:14:00,13:14:00,1143,10,4660.17,
21641,13:16:00,13:16:00,1140,11,5087.08,
21641,13:17:00,13:17:00,1237,12,5474.11,
21641,13:19:00,13:19:00,1769,13,6110.56,
21641,13:21:00,13:21:00,1983,14,6534.97,
21641,13:23:00,13:23:00,1981,15,7088.92,
21697,05:20:00,05:20:00,889,1,19.33,
21697,05:21:00,05:21:00,898,2,250.23,
21697,05:22:00,05:22:00,899,3,631.94,
21697,05:24:00,05:24:00,873,4,1253.58,
21697,05:26:00,05:26:00,865,5,1919.09,
21697,05:27:00,05:27:00,1097,6,2523.01,
21697,05:29:00,05:29:00,1102,7,3293.1,
21697,05:30:00,05:30:00,1105,8,3872.94,
21697,05:32:00,05:32:00,1137,9,4308.61,
21697,05:33:00,05:33:00,1143,10,4660.17,
21697,05:34:00,05:34:00,1140,11,5087.08,
21697,05:35:00,05:35:00,1237,12,5474.11,
21697,05:37:00,05:37:00,1769,13,6110.56,
21697,05:38:00,05:38:00,1983,14,6534.97,
21697,05:40:00,05:40:00,1981,15,7088.92,
21787,12:42:00,12:42:00,889,1,19.33,
21787,12:44:00,12:44:00,898,2,250.23,
21787,12:45:00,12:45:00,899,3,631.94,
21787,12:47:00,12:47:00,873,4,1253.58,
21787,12:50:00,12:50:00,865,5,1919.09,
21787,12:51:00,12:51:00,1097,6,2523.01,
21787,12:53:00,12:53:00,1102,7,3293.1,
21787,12:55:00,12:55:00,1105,8,3872.94,
21787,12:57:00,12:57:00,1137,9,4308.61,
21787,12:58:00,12:58:00,1143,10,4660.17,
21787,13:00:00,13:00:00,1140,11,5087.08,
21787,13:01:00,13:01:00,1237,12,5474.11,
21787,13:03:00,13:03:00,1769,13,6110.56,
21787,13:05:00,13:05:00,1983,14,6534.97,
21787,13:07:00,13:07:00,1981,15,7088.92,
21972,13:08:00,13:08:00,889,1,19.33,
21972,13:10:00,13:10:00,898,2,250.23,
21972,13:11:00,13:11:00,899,3,631.94,
21972,13:13:00,13:13:00,873,4,1253.58,
21972,13:16:00,13:16:00,865,5,1919.09,
21972,13:17:00,13:17:00,1097,6,2523.01,
21972,13:19:00,13:19:00,1102,7,3293.1,
21972,13:21:00,13:21:00,1105,8,3872.94,
21972,13:23:00,13:23:00,1137,9,4308.61,
21972,13:24:00,13:24:00,1143,10,4660.17,
21972,13:25:00,13:25:00,1140,11,5087.08,
21972,13:27:00,13:27:00,1237,12,5474.11,
21972,13:29:00,13:29:00,1769,13,6110.56,
21972,13:30:00,13:30:00,1983,14,6534.97,
21972,13:33:00,13:33:00,1981,15,7088.92,
22213,05:40:00,05:40:00,889,1,19.33,
22213,05:41:00,05:41:00,898,2,250.23,
22213,05:42:00,05:42:00,899,3,631.94,
22213,05:44:00,05:44:00,873,4,1253.58,
22213,05:46:00,05:46:00,865,5,1919.09,
22213,05:47:00,05:47:00,1097,6,2523.01,
22213,05:49:00,05:49:00,1102,7,3293.1,
22213,05:50:00,05:50:00,1105,8,3872.94,
22213,05:52:00,05:52:00,1137,9,4308.61,
22213,05:53:00,05:53:00,1143,10,4660.17,
22213,05:54:00,05:54:00,1140,11,5087.08,
22213,05:55:00,05:55:00,1237,12,5474.11,
22213,05:57:00,05:57:00,1769,13,6110.56,
22213,05:58:00,05:58:00,1983,14,6534.97,
22213,06:00:00,06:00:00,1981,15,7088.92,
22295,06:54:00,06:54:00,889,1,19.33,
22295,06:55:00,06:55:00,898,2,250.23,
22295,06:57:00,06:57:00,899,3,631.94,
22295,06:59:00,06:59:00,873,4,1253.58,
22295,07:01:00,07:01:00,865,5,1919.09,
22295,07:03:00,07:03:00,1097,6,2523.01,
22295,07:04:00,07:04:00,1102,7,3293.1,
22295,07:06:00,07:06:00,1105,8,3872.94,
22295,07:07:00,07:07:00,1137,9,4308.61,
22295,07:08:00,07:08:00,1143,10,4660.17,
22295,07:10:00,07:10:00,1140,11,5087.08,
22295,07:12:00,07:12:00,1237,12,5474.11,
22295,07:14:00,07:14:00,1769,13,6110.56,
22295,07:15:00,07:15:00,1983,14,6534.97,
22295,07:17:00,07:17:00,1981,15,7088.92,
22461,23:25:00,23:25:00,889,1,19.33,
22461,23:26:00,23:26:00,898,2,250.23,
22461,23:27:00,23:27:00,899,3,631.94,
22461,23:29:00,23:29:00,873,4,1253.58,
22461,23:31:00,23:31:00,865,5,1919.09,
22461,23:32:00,23:32:00,1097,6,2523.01,
22461,23:34:00,23:34:00,1102,7,3293.1,
22461,23:35:00,23:35:00,1105,8,3872.94,
22461,23:36:00,23:36:00,1137,9,4308.61,
22461,23:37:00,23:37:00,1143,10,4660.17,
22461,23:39:00,23:39:00,1140,11,5087.08,
22461,23:40:00,23:40:00,1237,12,5474.11,
22461,23:42:00,23:42:00,1769,13,6110.56,
22461,23:43:00,23:43:00,1983,14,6534.97,
22461,23:44:00,23:44:00,1981,15,7088.92,
23037,09:37:00,09:37:00,889,1,19.33,
23037,09:38:00,09:38:00,898,2,250.23,
23037,09:40:00,09:40:00,899,3,631.94,
23037,09:42:00,09:42:00,873,4,1253.58,
23037,09:44:00,09:44:00,865,5,1919.09,
23037,09:46:00,09:46:00,1097,6,2523.01,
23037,09:47:00,09:47:00,1102,7,3293.1,
23037,09:49:00,09:49:00,1105,8,3872.94,
23037,09:51:00,09:51:00,1137,9,4308.61,
23037,09:52:00,09:52:00,1143,10,4660.17,
23037,09:53:00,09:53:00,1140,11,5087.08,
23037,09:55:00,09:55:00,1237,12,5474.11,
23037,09:57:00,09:57:00,1769,13,6110.56,
23037,09:58:00,09:58:00,1983,14,6534.97,
23037,10:01:00,10:01:00,1981,15,7088.92,
23151,16:33:00,16:33:00,889,1,19.33,
23151,16:35:00,16:35:00,898,2,250.23,
23151,16:36:00,16:36:00,899,3,631.94,
23151,16:38:00,16:38:00,873,4,1253.58,
23151,16:41:00,16:41:00,865,5,1919.09,
23151,16:42:00,16:42:00,1097,6,2523.01,
23151,16:44:00,16:44:00,1102,7,3293.1,
23151,16:46:00,16:46:00,1105,8,3872.94,
23151,16:48:00,16:48:00,1137,9,4308.61,
23151,16:49:00,16:49:00,1143,10,4660.17,
23151,16:50:00,16:50:00,1140,11,5087.08,
23151,16:52:00,16:52:00,1237,12,5474.11,
23151,16:54:00,16:54:00,1769,13,6110.56,
23151,16:55:00,16:55:00,1983,14,6534.97,
23151,16:58:00,16:58:00,1981,15,7088.92,
23301,06:00:00,06:00:00,889,1,19.33,
23301,06:01:00,06:01:00,898,2,250.23,
23301,06:02:00,06:02:00,899,3,631.94,
23301,06:04:00,06:04:00,873,4,1253.58,
23301,06:06:00,06:06:00,865,5,1919.09,
23301,06:07:00,06:07:00,1097,6,2523.01,
23301,06:09:00,06:09:00,1102,7,3293.1,
23301,06:10:00,06:10:00,1105,8,3872.94,
23301,06:12:00,06:12:00,1137,9,4308.61,
23301,06:13:00,06:13:00,1143,10,4660.17,
23301,06:14:00,06:14:00,1140,11,5087.08,
23301,06:15:00,06:15:00,1237,12,5474.11,
23301,06:17:00,06:17:00,1769,13,6110.56,
23301,06:18:00,06:18:00,1983,14,6534.97,
23301,06:20:00,06:20:00,1981,15,7088.92,
23410,15:26:00,15:26:00,889,1,19.33,
23410,15:28:00,15:28:00,898,2,250.23,
23410,15:29:00,15:29:00,899,3,631.94,
23410,15:31:00,15:31:00,873,4,1253.58,
23410,15:34:00,15:34:00,865,5,1919.09,
23410,15:35:00,15:35:00,1097,6,2523.01,
23410,15:37:00,15:37:00,1102,7,3293.1,
23410,15:39:00,15:39:00,1105,8,3872.94,
23410,15:41:00,15:41:00,1137,9,4308.61,
23410,15:42:00,15:42:00,1143,10,4660.17,
23410,15:43:00,15:43:00,1140,11,5087.08,
23410,15:45:00,15:45:00,1237,12,5474.11,
23410,15:47:00,15:47:00,1769,13,6110.56,
23410,15:48:00,15:48:00,1983,14,6534.97,
23410,15:51:00,15:51:00,1981,15,7088.92,
23437,19:55:00,19:55:00,889,1,19.33,
23437,19:57:00,19:57:00,898,2,250.23,
23437,19:58:00,19:58:00,899,3,631.94,
23437,20:00:00,20:00:00,873,4,1253.58,
23437,20:02:00,20:02:00,865,5,1919.09,
23437,20:04:00,20:04:00,1097,6,2523.01,
23437,20:06:00,20:06:00,1102,7,3293.1,
23437,20:07:00,20:07:00,1105,8,3872.94,
23437,20:09:00,20:09:00,1137,9,4308.61,
23437,20:10:00,20:10:00,1143,10,4660.17,
23437,20:11:00,20:11:00,1140,11,5087.08,
23437,20:13:00,20:13:00,1237,12,5474.11,
23437,20:15:00,20:15:00,1769,13,6110.56,
23437,20:16:00,20:16:00,1983,14,6534.97,
23437,20:18:00,20:18:00,1981,15,7088.92,
23470,07:52:00,07:52:00,889,1,19.33,
23470,07:53:00,07:53:00,898,2,250.23,
23470,07:54:00,07:54:00,899,3,631.94,
23470,07:56:00,07:56:00,873,4,1253.58,
23470,07:58:00,07:58:00,865,5,1919.09,
23470,08:00:00,08:00:00,1097,6,2523.01,
23470,08:02:00,08:02:00,1102,7,3293.1,
23470,08:03:00,08:03:00,1105,8,3872.94,
23470,08:05:00,08:05:00,1137,9,4308.61,
23470,08:06:00,08:06:00,1143,10,4660.17,
23470,08:07:00,08:07:00,1140,11,5087.08,
23470,08:09:00,08:09:00,1237,12,5474.11,
23470,08:11:00,08:11:00,1769,13,6110.56,
23470,08:12:00,08:12:00,1983,14,6534.97,
23470,08:15:00,08:15:00,1981,15,7088.92,
23536,07:22:00,07:22:00,889,1,19.33,
23536,07:23:00,07:23:00,898,2,250.23,
23536,07:24:00,07:24:00,899,3,631.94,
23536,07:26:00,07:26:00,873,4,1253.58,
23536,07:28:00,07:28:00,865,5,1919.09,
23536,07:30:00,07:30:00,1097,6,2523.01,
23536,07:31:00,07:31:00,1102,7,3293.1,
23536,07:33:00,07:33:00,1105,8,3872.94,
23536,07:34:00,07:34:00,1137,9,4308.61,
23536,07:36:00,07:36:00,1143,10,4660.17,
23536,07:37:00,07:37:00,1140,11,5087.08,
23536,07:38:00,07:38:00,1237,12,5474.11,
23536,07:40:00,07:40:00,1769,13,6110.56,
23536,07:41:00,07:41:00,1983,14,6534.97,
23536,07:44:00,07:44:00,1981,15,7088.92,
23848,23:25:00,23:25:00,889,1,19.33,
23848,23:26:00,23:26:00,898,2,250.23,
23848,23:27:00,23:27:00,899,3,631.94,
23848,23:29:00,23:29:00,873,4,1253.58,
23848,23:31:00,23:31:00,865,5,1919.09,
23848,23:32:00,23:32:00,1097,6,2523.01,
23848,23:34:00,23:34:00,1102,7,3293.1,
23848,23:35:00,23:35:00,1105,8,3872.94,
23848,23:36:00,23:36:00,1137,9,4308.61,
23848,23:37:00,23:37:00,1143,10,4660.17,
23848,23:39:00,23:39:00,1140,11,5087.08,
23848,23:40:00,23:40:00,1237,12,5474.11,
23848,23:42:00,23:42:00,1769,13,6110.56,
23848,23:43:00,23:43:00,1983,14,6534.97,
23848,23:44:00,23:44:00,1981,15,7088.92,
23976,12:10:00,12:10:00,889,1,19.33,
23976,12:12:00,12:12:00,898,2,250.23,
23976,12:13:00,12:13:00,899,3,631.94,
23976,12:15:00,12:15:00,873,4,1253.58,
23976,12:18:00,12:18:00,865,5,1919.09,
23976,12:19:00,12:19:00,1097,6,2523.01,
23976,12:21:00,12:21:00,1102,7,3293.1,
23976,12:23:00,12:23:00,1105,8,3872.94,
23976,12:25:00,12:25:00,1137,9,4308.61,
23976,12:26:00,12:26:00,1143,10,4660.17,
23976,12:28:00,12:28:00,1140,11,5087.08,
23976,12:29:00,12:29:00,1237,12,5474.11,
23976,12:31:00,12:31:00,1769,13,6110.56,
23976,12:33:00,12:33:00,1983,14,6534.97,
23976,12:35:00,12:35:00,1981,15,7088.92,
23980,17:55:00,17:55:00,889,1,19.33,
23980,17:57:00,17:57:00,898,2,250.23,
23980,17:58:00,17:58:00,899,3,631.94,
23980,18:00:00,18:00:00,873,4,1253.58,
23980,18:03:00,18:03:00,865,5,1919.09,
23980,18:04:00,18:04:00,1097,6,2523.01,
23980,18:06:00,18:06:00,1102,7,3293.1,
23980,18:08:00,18:08:00,1105,8,3872.94,
23980,18:10:00,18:10:00,1137,9,4308.61,
23980,18:11:00,18:11:00,1143,10,4660.17,
23980,18:12:00,18:12:00,1140,11,5087.08,
23980,18:14:00,18:14:00,1237,12,5474.11,
23980,18:16:00,18:16:00,1769,13,6110.56,
23980,18:17:00,18:17:00,1983,14,6534.97,
23980,18:19:00,18:19:00,1981,15,7088.92,
24155,19:25:00,19:25:00,889,1,19.33,
24155,19:27:00,19:27:00,898,2,250.23,
24155,19:28:00,19:28:00,899,3,631.94,
24155,19:30:00,19:30:00,873,4,1253.58,
24155,19:33:00,19:33:00,865,5,1919.09,
24155,19:34:00,19:34:00,1097,6,2523.01,
24155,19:36:00,19:36:00,1102,7,3293.1,
24155,19:38:00,19:38:00,1105,8,3872.94,
24155,19:40:00,19:40:00,1137,9,4308.61,
24155,19:41:00,19:41:00,1143,10,4660.17,
24155,19:42:00,19:42:00,1140,11,5087.08,
24155,19:44:00,19:44:00,1237,12,5474.11,
24155,19:46:00,19:46:00,1769,13,6110.56,
24155,19:47:00,19:47:00,1983,14,6534.97,
24155,19:49:00,19:49:00,1981,15,7088.92,
24275,21:40:00,21:40:00,889,1,19.33,
24275,21:42:00,21:42:00,898,2,250.23,
24275,21:43:00,21:43:00,899,3,631.94,
24275,21:45:00,21:45:00,873,4,1253.58,
24275,21:47:00,21:47:00,865,5,1919.09,
24275,21:49:00,21:49:00,1097,6,2523.01,
24275,21:51:00,21:51:00,1102,7,3293.1,
24275,21:52:00,21:52:00,1105,8,3872.94,
24275,21:54:00,21:54:00,1137,9,4308.61,
24275,21:55:00,21:55:00,1143,10,4660.17,
24275,21:56:00,21:56:00,1140,11,5087.08,
24275,21:58:00,21:58:00,1237,12,5474.11,
24275,22:00:00,22:00:00,1769,13,6110.56,
24275,22:01:00,22:01:00,1983,14,6534.97,
24275,22:03:00,22:03:00,1981,15,7088.92,
24344,10:22:00,10:22:00,889,1,19.33,
24344,10:24:00,10:24:00,898,2,250.23,
24344,10:25:00,10:25:00,899,3,631.94,
24344,10:27:00,10:27:00,873,4,1253.58,
24344,10:30:00,10:30:00,865,5,1919.09,
24344,10:31:00,10:31:00,1097,6,2523.01,
24344,10:33:00,10:33:00,1102,7,3293.1,
24344,10:35:00,10:35:00,1105,8,3872.94,
24344,10:37:00,10:37:00,1137,9,4308.61,
24344,10:38:00,10:38:00,1143,10,4660.17,
24344,10:39:00,10:39:00,1140,11,5087.08,
24344,10:41:00,10:41:00,1237,12,5474.11,
24344,10:43:00,10:43:00,1769,13,6110.56,
24344,10:44:00,10:44:00,1983,14,6534.97,
24344,10:47:00,10:47:00,1981,15,7088.92,
24530,06:52:00,06:52:00,889,1,19.33,
24530,06:53:00,06:53:00,898,2,250.23,
24530,06:54:00,06:54:00,899,3,631.94,
24530,06:56:00,06:56:00,873,4,1253.58,
24530,06:58:00,06:58:00,865,5,1919.09,
24530,06:59:00,06:59:00,1097,6,2523.01,
24530,07:01:00,07:01:00,1102,7,3293.1,
24530,07:02:00,07:02:00,1105,8,3872.94,
24530,07:04:00,07:04:00,1137,9,4308.61,
24530,07:05:00,07:05:00,1143,10,4660.17,
24530,07:06:00,07:06:00,1140,11,5087.08,
24530,07:08:00,07:08:00,1237,12,5474.11,
24530,07:10:00,07:10:00,1769,13,6110.56,
24530,07:11:00,07:11:00,1983,14,6534.97,
24530,07:13:00,07:13:00,1981,15,7088.92,
24608,20:10:00,20:10:00,889,1,19.33,
24608,20:12:00,20:12:00,898,2,250.23,
24608,20:13:00,20:13:00,899,3,631.94,
24608,20:15:00,20:15:00,873,4,1253.58,
24608,20:17:00,20:17:00,865,5,1919.09,
24608,20:19:00,20:19:00,1097,6,2523.01,
24608,20:21:00,20:21:00,1102,7,3293.1,
24608,20:22:00,20:22:00,1105,8,3872.94,
24608,20:24:00,20:24:00,1137,9,4308.61,
24608,20:25:00,20:25:00,1143,10,4660.17,
24608,20:26:00,20:26:00,1140,11,5087.08,
24608,20:28:00,20:28:00,1237,12,5474.11,
24608,20:30:00,20:30:00,1769,13,6110.56,
24608,20:31:00,20:31:00,1983,14,6534.97,
24608,20:33:00,20:33:00,1981,15,7088.92,
24621,10:18:00,10:18:00,889,1,19.33,
24621,10:20:00,10:20:00,898,2,250.23,
24621,10:21:00,10:21:00,899,3,631.94,
24621,10:23:00,10:23:00,873,4,1253.58,
24621,10:26:00,10:26:00,865,5,1919.09,
24621,10:27:00,10:27:00,1097,6,2523.01,
24621,10:29:00,10:29:00,1102,7,3293.1,
24621,10:31:00,10:31:00,1105,8,3872.94,
24621,10:33:00,10:33:00,1137,9,4308.61,
24621,10:34:00,10:34:00,1143,10,4660.17,
24621,10:36:00,10:36:00,1140,11,5087.08,
24621,10:37:00,10:37:00,1237,12,5474.11,
24621,10:39:00,10:39:00,1769,13,6110.56,
24621,10:41:00,10:41:00,1983,14,6534.97,
24621,10:43:00,10:43:00,1981,15,7088.92,
24642,09:17:00,09:17:00,889,1,19.33,
24642,09:19:00,09:19:00,898,2,250.23,
24642,09:20:00,09:20:00,899,3,631.94,
24642,09:22:00,09:22:00,873,4,1253.58,
24642,09:25:00,09:25:00,865,5,1919.09,
24642,09:26:00,09:26:00,1097,6,2523.01,
24642,09:28:00,09:28:00,1102,7,3293.1,
24642,09:30:00,09:30:00,1105,8,3872.94,
24642,09:32:00,09:32:00,1137,9,4308.61,
24642,09:33:00,09:33:00,1143,10,4660.17,
24642,09:35:00,09:35:00,1140,11,5087.08,
24642,09:36:00,09:36:00,1237,12,5474.11,
24642,09:38:00,09:38:00,1769,13,6110.56,
24642,09:40:00,09:40:00,1983,14,6534.97,
24642,09:42:00,09:42:00,1981,15,7088.92,
24764,06:15:00,06:15:00,889,1,19.33,
24764,06:16:00,06:16:00,898,2,250.23,
24764,06:17:00,06:17:00,899,3,631.94,
24764,06:19:00,06:19:00,873,4,1253.58,
24764,06:21:00,06:21:00,865,5,1919.09,
24764,06:23:00,06:23:00,1097,6,2523.01,
24764,06:24:00,06:24:00,1102,7,3293.1,
24764,06:25:00,06:25:00,1105,8,3872.94,
24764,06:27:00,06:27:00,1137,9,4308.61,
24764,06:28:00,06:28:00,1143,10,4660.17,
24764,06:29:00,06:29:00,1140,11,5087.08,
24764,06:31:00,06:31:00,1237,12,5474.11,
24764,06:33:00,06:33:00,1769,13,6110.56,
24764,06:34:00,06:34:00,1983,14,6534.97,
24764,06:36:00,06:36:00,1981,15,7088.92,
25034,20:25:00,20:25:00,889,1,19.33,
25034,20:27:00,20:27:00,898,2,250.23,
25034,20:28:00,20:28:00,899,3,631.94,
25034,20:30:00,20:30:00,873,4,1253.58,
25034,20:32:00,20:32:00,865,5,1919.09,
25034,20:34:00,20:34:00,1097,6,2523.01,
25034,20:36:00,20:36:00,1102,7,3293.1,
25034,20:37:00,20:37:00,1105,8,3872.94,
25034,20:39:00,20:39:00,1137,9,4308.61,
25034,20:40:00,20:40:00,1143,10,4660.17,
25034,20:41:00,20:41:00,1140,11,5087.08,
25034,20:43:00,20:43:00,1237,12,5474.11,
25034,20:45:00,20:45:00,1769,13,6110.56,
25034,20:46:00,20:46:00,1983,14,6534.97,
25034,20:48:00,20:48:00,1981,15,7088.92,
25074,17:58:00,17:58:00,889,1,19.33,
25074,18:00:00,18:00:00,898,2,250.23,
25074,18:01:00,18:01:00,899,3,631.94,
25074,18:03:00,18:03:00,873,4,1253.58,
25074,18:06:00,18:06:00,865,5,1919.09,
25074,18:08:00,18:08:00,1097,6,2523.01,
25074,18:10:00,18:10:00,1102,7,3293.1,
25074,18:11:00,18:11:00,1105,8,3872.94,
25074,18:14:00,18:14:00,1137,9,4308.61,
25074,18:15:00,18:15:00,1143,10,4660.17,
25074,18:17:00,18:17:00,1140,11,5087.08,
25074,18:18:00,18:18:00,1237,12,5474.11,
25074,18:21:00,18:21:00,1769,13,6110.56,
25074,18:22:00,18:22:00,1983,14,6534.97,
25074,18:24:00,18:24:00,1981,15,7088.92,
25248,20:19:00,20:19:00,889,1,19.33,
25248,20:21:00,20:21:00,898,2,250.23,
25248,20:22:00,20:22:00,899,3,631.94,
25248,20:24:00,20:24:00,873,4,1253.58,
25248,20:26:00,20:26:00,865,5,1919.09,
25248,20:28:00,20:28:00,1097,6,2523.01,
25248,20:30:00,20:30:00,1102,7,3293.1,
25248,20:31:00,20:31:00,1105,8,3872.94,
25248,20:33:00,20:33:00,1137,9,4308.61,
25248,20:34:00,20:34:00,1143,10,4660.17,
25248,20:36:00,20:36:00,1140,11,5087.08,
25248,20:37:00,20:37:00,1237,12,5474.11,
25248,20:40:00,20:40:00,1769,13,6110.56,
25248,20:41:00,20:41:00,1983,14,6534.97,
25248,20:43:00,20:43:00,1981,15,7088.92,
25426,12:29:00,12:29:00,889,1,19.33,
25426,12:31:00,12:31:00,898,2,250.23,
25426,12:32:00,12:32:00,899,3,631.94,
25426,12:34:00,12:34:00,873,4,1253.58,
25426,12:37:00,12:37:00,865,5,1919.09,
25426,12:38:00,12:38:00,1097,6,2523.01,
25426,12:40:00,12:40:00,1102,7,3293.1,
25426,12:42:00,12:42:00,1105,8,3872.94,
25426,12:44:00,12:44:00,1137,9,4308.61,
25426,12:45:00,12:45:00,1143,10,4660.17,
25426,12:46:00,12:46:00,1140,11,5087.08,
25426,12:48:00,12:48:00,1237,12,5474.11,
25426,12:50:00,12:50:00,1769,13,6110.56,
25426,12:51:00,12:51:00,1983,14,6534.97,
25426,12:54:00,12:54:00,1981,15,7088.92,
25581,07:07:00,07:07:00,889,1,19.33,
25581,07:09:00,07:09:00,898,2,250.23,
25581,07:10:00,07:10:00,899,3,631.94,
25581,07:12:00,07:12:00,873,4,1253.58,
25581,07:14:00,07:14:00,865,5,1919.09,
25581,07:16:00,07:16:00,1097,6,2523.01,
25581,07:18:00,07:18:00,1102,7,3293.1,
25581,07:20:00,07:20:00,1105,8,3872.94,
25581,07:21:00,07:21:00,1137,9,4308.61,
25581,07:22:00,07:22:00,1143,10,4660.17,
25581,07:24:00,07:24:00,1140,11,5087.08,
25581,07:26:00,07:26:00,1237,12,5474.11,
25581,07:28:00,07:28:00,1769,13,6110.56,
25581,07:29:00,07:29:00,1983,14,6534.97,
25581,07:32:00,07:32:00,1981,15,7088.92,
25636,09:37:00,09:37:00,889,1,19.33,
25636,09:38:00,09:38:00,898,2,250.23,
25636,09:40:00,09:40:00,899,3,631.94,
25636,09:42:00,09:42:00,873,4,1253.58,
25636,09:44:00,09:44:00,865,5,1919.09,
25636,09:46:00,09:46:00,1097,6,2523.01,
25636,09:47:00,09:47:00,1102,7,3293.1,
25636,09:49:00,09:49:00,1105,8,3872.94,
25636,09:51:00,09:51:00,1137,9,4308.61,
25636,09:52:00,09:52:00,1143,10,4660.17,
25636,09:53:00,09:53:00,1140,11,5087.08,
25636,09:55:00,09:55:00,1237,12,5474.11,
25636,09:57:00,09:57:00,1769,13,6110.56,
25636,09:58:00,09:58:00,1983,14,6534.97,
25636,10:01:00,10:01:00,1981,15,7088.92,
25668,14:13:00,14:13:00,889,1,19.33,
25668,14:15:00,14:15:00,898,2,250.23,
25668,14:16:00,14:16:00,899,3,631.94,
25668,14:18:00,14:18:00,873,4,1253.58,
25668,14:21:00,14:21:00,865,5,1919.09,
25668,14:22:00,14:22:00,1097,6,2523.01,
25668,14:24:00,14:24:00,1102,7,3293.1,
25668,14:26:00,14:26:00,1105,8,3872.94,
25668,14:28:00,14:28:00,1137,9,4308.61,
25668,14:29:00,14:29:00,1143,10,4660.17,
25668,14:30:00,14:30:00,1140,11,5087.08,
25668,14:32:00,14:32:00,1237,12,5474.11,
25668,14:34:00,14:34:00,1769,13,6110.56,
25668,14:35:00,14:35:00,1983,14,6534.97,
25668,14:38:00,14:38:00,1981,15,7088.92,
25785,07:07:00,07:07:00,889,1,19.33,
25785,07:08:00,07:08:00,898,2,250.23,
25785,07:09:00,07:09:00,899,3,631.94,
25785,07:11:00,07:11:00,873,4,1253.58,
25785,07:13:00,07:13:00,865,5,1919.09,
25785,07:15:00,07:15:00,1097,6,2523.01,
25785,07:16:00,07:16:00,1102,7,3293.1,
25785,07:18:00,07:18:00,1105,8,3872.94,
25785,07:19:00,07:19:00,1137,9,4308.61,
25785,07:21:00,07:21:00,1143,10,4660.17,
25785,07:22:00,07:22:00,1140,11,5087.08,
25785,07:23:00,07:23:00,1237,12,5474.11,
25785,07:25:00,07:25:00,1769,13,6110.56,
25785,07:26:00,07:26:00,1983,14,6534.97,
25785,07:29:00,07:29:00,1981,15,7088.92,
25787,14:41:00,14:41:00,889,1,19.33,
25787,14:43:00,14:43:00,898,2,250.23,
25787,14:44:00,14:44:00,899,3,631.94,
25787,14:46:00,14:46:00,873,4,1253.58,
25787,14:49:00,14:49:00,865,5,1919.09,
25787,14:50:00,14:50:00,1097,6,2523.01,
25787,14:52:00,14:52:00,1102,7,3293.1,
25787,14:54:00,14:54:00,1105,8,3872.94,
25787,14:56:00,14:56:00,1137,9,4308.61,
25787,14:57:00,14:57:00,1143,10,4660.17,
25787,14:58:00,14:58:00,1140,11,5087.08,
25787,15:00:00,15:00:00,1237,12,5474.11,
25787,15:02:00,15:02:00,1769,13,6110.56,
25787,15:03:00,15:03:00,1983,14,6534.97,
25787,15:06:00,15:06:00,1981,15,7088.92,
25832,10:37:00,10:37:00,889,1,19.33,
25832,10:39:00,10:39:00,898,2,250.23,
25832,10:40:00,10:40:00,899,3,631.94,
25832,10:42:00,10:42:00,873,4,1253.58,
25832,10:45:00,10:45:00,865,5,1919.09,
25832,10:46:00,10:46:00,1097,6,2523.01,
25832,10:48:00,10:48:00,1102,7,3293.1,
25832,10:50:00,10:50:00,1105,8,3872.94,
25832,10:52:00,10:52:00,1137,9,4308.61,
25832,10:53:00,10:53:00,1143,10,4660.17,
25832,10:54:00,10:54:00,1140,11,5087.08,
25832,10:56:00,10:56:00,1237,12,5474.11,
25832,10:58:00,10:58:00,1769,13,6110.56,
25832,10:59:00,10:59:00,1983,14,6534.97,
25832,11:02:00,11:02:00,1981,15,7088.92,
26209,16:59:00,16:59:00,889,1,19.33,
26209,17:01:00,17:01:00,898,2,250.23,
26209,17:02:00,17:02:00,899,3,631.94,
26209,17:04:00,17:04:00,873,4,1253.58,
26209,17:07:00,17:07:00,865,5,1919.09,
26209,17:08:00,17:08:00,1097,6,2523.01,
26209,17:10:00,17:10:00,1102,7,3293.1,
26209,17:12:00,17:12:00,1105,8,3872.94,
26209,17:14:00,17:14:00,1137,9,4308.61,
26209,17:15:00,17:15:00,1143,10,4660.17,
26209,17:16:00,17:16:00,1140,11,5087.08,
26209,17:18:00,17:18:00,1237,12,5474.11,
26209,17:20:00,17:20:00,1769,13,6110.56,
26209,17:21:00,17:21:00,1983,14,6534.97,
26209,17:23:00,17:23:00,1981,15,7088.92,
26436,14:02:00,14:02:00,889,1,19.33,
26436,14:04:00,14:04:00,898,2,250.23,
26436,14:05:00,14:05:00,899,3,631.94,
26436,14:07:00,14:07:00,873,4,1253.58,
26436,14:10:00,14:10:00,865,5,1919.09,
26436,14:11:00,14:11:00,1097,6,2523.01,
26436,14:13:00,14:13:00,1102,7,3293.1,
26436,14:15:00,14:15:00,1105,8,3872.94,
26436,14:17:00,14:17:00,1137,9,4308.61,
26436,14:18:00,14:18:00,1143,10,4660.17,
26436,14:20:00,14:20:00,1140,11,5087.08,
26436,14:21:00,14:21:00,1237,12,5474.11,
26436,14:23:00,14:23:00,1769,13,6110.56,
26436,14:25:00,14:25:00,1983,14,6534.97,
26436,14:27:00,14:27:00,1981,15,7088.92,
26594,11:54:00,11:54:00,889,1,19.33,
26594,11:56:00,11:56:00,898,2,250.23,
26594,11:57:00,11:57:00,899,3,631.94,
26594,11:59:00,11:59:00,873,4,1253.58,
26594,12:02:00,12:02:00,865,5,1919.09,
26594,12:03:00,12:03:00,1097,6,2523.01,
26594,12:05:00,12:05:00,1102,7,3293.1,
26594,12:07:00,12:07:00,1105,8,3872.94,
26594,12:09:00,12:09:00,1137,9,4308.61,
26594,12:10:00,12:10:00,1143,10,4660.17,
26594,12:12:00,12:12:00,1140,11,5087.08,
26594,12:13:00,12:13:00,1237,12,5474.11,
26594,12:15:00,12:15:00,1769,13,6110.56,
26594,12:17:00,12:17:00,1983,14,6534.97,
26594,12:19:00,12:19:00,1981,15,7088.92,
26699,09:07:00,09:07:00,889,1,19.33,
26699,09:08:00,09:08:00,898,2,250.23,
26699,09:10:00,09:10:00,899,3,631.94,
26699,09:12:00,09:12:00,873,4,1253.58,
26699,09:14:00,09:14:00,865,5,1919.09,
26699,09:16:00,09:16:00,1097,6,2523.01,
26699,09:17:00,09:17:00,1102,7,3293.1,
26699,09:19:00,09:19:00,1105,8,3872.94,
26699,09:21:00,09:21:00,1137,9,4308.61,
26699,09:22:00,09:22:00,1143,10,4660.17,
26699,09:23:00,09:23:00,1140,11,5087.08,
26699,09:25:00,09:25:00,1237,12,5474.11,
26699,09:27:00,09:27:00,1769,13,6110.56,
26699,09:28:00,09:28:00,1983,14,6534.97,
26699,09:31:00,09:31:00,1981,15,7088.92,
26761,16:59:00,16:59:00,889,1,19.33,
26761,17:01:00,17:01:00,898,2,250.23,
26761,17:02:00,17:02:00,899,3,631.94,
26761,17:04:00,17:04:00,873,4,1253.58,
26761,17:07:00,17:07:00,865,5,1919.09,
26761,17:08:00,17:08:00,1097,6,2523.01,
26761,17:10:00,17:10:00,1102,7,3293.1,
26761,17:12:00,17:12:00,1105,8,3872.94,
26761,17:14:00,17:14:00,1137,9,4308.61,
26761,17:15:00,17:15:00,1143,10,4660.17,
26761,17:16:00,17:16:00,1140,11,5087.08,
26761,17:18:00,17:18:00,1237,12,5474.11,
26761,17:20:00,17:20:00,1769,13,6110.56,
26761,17:21:00,17:21:00,1983,14,6534.97,
26761,17:23:00,17:23:00,1981,15,7088.92,
26781,19:40:00,19:40:00,889,1,19.33,
26781,19:42:00,19:42:00,898,2,250.23,
26781,19:43:00,19:43:00,899,3,631.94,
26781,19:45:00,19:45:00,873,4,1253.58,
26781,19:48:00,19:48:00,865,5,1919.09,
26781,19:49:00,19:49:00,1097,6,2523.01,
26781,19:51:00,19:51:00,1102,7,3293.1,
26781,19:53:00,19:53:00,1105,8,3872.94,
26781,19:55:00,19:55:00,1137,9,4308.61,
26781,19:56:00,19:56:00,1143,10,4660.17,
26781,19:57:00,19:57:00,1140,11,5087.08,
26781,19:59:00,19:59:00,1237,12,5474.11,
26781,20:01:00,20:01:00,1769,13,6110.56,
26781,20:02:00,20:02:00,1983,14,6534.97,
26781,20:04:00,20:04:00,1981,15,7088.92,
26896,16:20:00,16:20:00,889,1,19.33,
26896,16:22:00,16:22:00,898,2,250.23,
26896,16:23:00,16:23:00,899,3,631.94,
26896,16:25:00,16:25:00,873,4,1253.58,
26896,16:28:00,16:28:00,865,5,1919.09,
26896,16:29:00,16:29:00,1097,6,2523.01,
26896,16:31:00,16:31:00,1102,7,3293.1,
26896,16:33:00,16:33:00,1105,8,3872.94,
26896,16:35:00,16:35:00,1137,9,4308.61,
26896,16:36:00,16:36:00,1143,10,4660.17,
26896,16:37:00,16:37:00,1140,11,5087.08,
26896,16:39:00,16:39:00,1237,12,5474.11,
26896,16:41:00,16:41:00,1769,13,6110.56,
26896,16:42:00,16:42:00,1983,14,6534.97,
26896,16:45:00,16:45:00,1981,15,7088.92,
26993,18:55:00,18:55:00,889,1,19.33,
26993,18:57:00,18:57:00,898,2,250.23,
26993,18:58:00,18:58:00,899,3,631.94,
26993,19:00:00,19:00:00,873,4,1253.58,
26993,19:03:00,19:03:00,865,5,1919.09,
26993,19:04:00,19:04:00,1097,6,2523.01,
26993,19:06:00,19:06:00,1102,7,3293.1,
26993,19:08:00,19:08:00,1105,8,3872.94,
26993,19:10:00,19:10:00,1137,9,4308.61,
26993,19:11:00,19:11:00,1143,10,4660.17,
26993,19:12:00,19:12:00,1140,11,5087.08,
26993,19:14:00,19:14:00,1237,12,5474.11,
26993,19:16:00,19:16:00,1769,13,6110.56,
26993,19:17:00,19:17:00,1983,14,6534.97,
26993,19:19:00,19:19:00,1981,15,7088.92,
27054,10:37:00,10:37:00,889,1,19.33,
27054,10:39:00,10:39:00,898,2,250.23,
27054,10:40:00,10:40:00,899,3,631.94,
27054,10:42:00,10:42:00,873,4,1253.58,
27054,10:45:00,10:45:00,865,5,1919.09,
27054,10:46:00,10:46:00,1097,6,2523.01,
27054,10:48:00,10:48:00,1102,7,3293.1,
27054,10:50:00,10:50:00,1105,8,3872.94,
27054,10:52:00,10:52:00,1137,9,4308.61,
27054,10:53:00,10:53:00,1143,10,4660.17,
27054,10:54:00,10:54:00,1140,11,5087.08,
27054,10:56:00,10:56:00,1237,12,5474.11,
27054,10:58:00,10:58:00,1769,13,6110.56,
27054,10:59:00,10:59:00,1983,14,6534.97,
27054,11:02:00,11:02:00,1981,15,7088.92,
27134,11:37:00,11:37:00,889,1,19.33,
27134,11:39:00,11:39:00,898,2,250.23,
27134,11:40:00,11:40:00,899,3,631.94,
27134,11:42:00,11:42:00,873,4,1253.58,
27134,11:45:00,11:45:00,865,5,1919.09,
27134,11:46:00,11:46:00,1097,6,2523.01,
27134,11:48:00,11:48:00,1102,7,3293.1,
27134,11:50:00,11:50:00,1105,8,3872.94,
27134,11:52:00,11:52:00,1137,9,4308.61,
27134,11:53:00,11:53:00,1143,10,4660.17,
27134,11:54:00,11:54:00,1140,11,5087.08,
27134,11:56:00,11:56:00,1237,12,5474.11,
27134,11:58:00,11:58:00,1769,13,6110.56,
27134,11:59:00,11:59:00,1983,14,6534.97,
27134,12:02:00,12:02:00,1981,15,7088.92,
27236,09:04:00,09:04:00,889,1,19.33,
27236,09:06:00,09:06:00,898,2,250.23,
27236,09:07:00,09:07:00,899,3,631.94,
27236,09:09:00,09:09:00,873,4,1253.58,
27236,09:12:00,09:12:00,865,5,1919.09,
27236,09:13:00,09:13:00,1097,6,2523.01,
27236,09:15:00,09:15:00,1102,7,3293.1,
27236,09:17:00,09:17:00,1105,8,3872.94,
27236,09:19:00,09:19:00,1137,9,4308.61,
27236,09:20:00,09:20:00,1143,10,4660.17,
27236,09:22:00,09:22:00,1140,11,5087.08,
27236,09:23:00,09:23:00,1237,12,5474.11,
27236,09:26:00,09:26:00,1769,13,6110.56,
27236,09:27:00,09:27:00,1983,14,6534.97,
27236,09:30:00,09:30:00,1981,15,7088.92,
27264,22:13:00,22:13:00,889,1,19.33,
27264,22:14:00,22:14:00,898,2,250.23,
27264,22:15:00,22:15:00,899,3,631.94,
27264,22:17:00,22:17:00,873,4,1253.58,
27264,22:19:00,22:19:00,865,5,1919.09,
27264,22:21:00,22:21:00,1097,6,2523.01,
27264,22:23:00,22:23:00,1102,7,3293.1,
27264,22:24:00,22:24:00,1105,8,3872.94,
27264,22:26:00,22:26:00,1137,9,4308.61,
27264,22:27:00,22:27:00,1143,10,4660.17,
27264,22:28:00,22:28:00,1140,11,5087.08,
27264,22:30:00,22:30:00,1237,12,5474.11,
27264,22:31:00,22:31:00,1769,13,6110.56,
27264,22:33:00,22:33:00,1983,14,6534.97,
27264,22:34:00,22:34:00,1981,15,7088.92,
27361,22:31:00,22:31:00,889,1,19.33,
27361,22:32:00,22:32:00,898,2,250.23,
27361,22:33:00,22:33:00,899,3,631.94,
27361,22:35:00,22:35:00,873,4,1253.58,
27361,22:37:00,22:37:00,865,5,1919.09,
27361,22:39:00,22:39:00,1097,6,2523.01,
27361,22:40:00,22:40:00,1102,7,3293.1,
27361,22:41:00,22:41:00,1105,8,3872.94,
27361,22:43:00,22:43:00,1137,9,4308.61,
27361,22:44:00,22:44:00,1143,10,4660.17,
27361,22:45:00,22:45:00,1140,11,5087.08,
27361,22:47:00,22:47:00,1237,12,5474.11,
27361,22:48:00,22:48:00,1769,13,6110.56,
27361,22:50:00,22:50:00,1983,14,6534.97,
27361,22:51:00,22:51:00,1981,15,7088.92,
27415,18:40:00,18:40:00,889,1,19.33,
27415,18:42:00,18:42:00,898,2,250.23,
27415,18:43:00,18:43:00,899,3,631.94,
27415,18:45:00,18:45:00,873,4,1253.58,
27415,18:48:00,18:48:00,865,5,1919.09,
27415,18:49:00,18:49:00,1097,6,2523.01,
27415,18:51:00,18:51:00,1102,7,3293.1,
27415,18:53:00,18:53:00,1105,8,3872.94,
27415,18:55:00,18:55:00,1137,9,4308.61,
27415,18:56:00,18:56:00,1143,10,4660.17,
27415,18:57:00,18:57:00,1140,11,5087.08,
27415,18:59:00,18:59:00,1237,12,5474.11,
27415,19:01:00,19:01:00,1769,13,6110.56,
27415,19:02:00,19:02:00,1983,14,6534.97,
27415,19:04:00,19:04:00,1981,15,7088.92,
27509,05:20:00,05:20:00,889,1,19.33,
27509,05:21:00,05:21:00,898,2,250.23,
27509,05:22:00,05:22:00,899,3,631.94,
27509,05:24:00,05:24:00,873,4,1253.58,
27509,05:26:00,05:26:00,865,5,1919.09,
27509,05:27:00,05:27:00,1097,6,2523.01,
27509,05:29:00,05:29:00,1102,7,3293.1,
27509,05:30:00,05:30:00,1105,8,3872.94,
27509,05:32:00,05:32:00,1137,9,4308.61,
27509,05:33:00,05:33:00,1143,10,4660.17,
27509,05:34:00,05:34:00,1140,11,5087.08,
27509,05:35:00,05:35:00,1237,12,5474.11,
27509,05:37:00,05:37:00,1769,13,6110.56,
27509,05:38:00,05:38:00,1983,14,6534.97,
27509,05:40:00,05:40:00,1981,15,7088.92,
27560,06:34:00,06:34:00,889,1,19.33,
27560,06:35:00,06:35:00,898,2,250.23,
27560,06:36:00,06:36:00,899,3,631.94,
27560,06:38:00,06:38:00,873,4,1253.58,
27560,06:40:00,06:40:00,865,5,1919.09,
27560,06:41:00,06:41:00,1097,6,2523.01,
27560,06:43:00,06:43:00,1102,7,3293.1,
27560,06:44:00,06:44:00,1105,8,3872.94,
27560,06:46:00,06:46:00,1137,9,4308.61,
27560,06:47:00,06:47:00,1143,10,4660.17,
27560,06:48:00,06:48:00,1140,11,5087.08,
27560,06:49:00,06:49:00,1237,12,5474.11,
27560,06:51:00,06:51:00,1769,13,6110.56,
27560,06:52:00,06:52:00,1983,14,6534.97,
27560,06:54:00,06:54:00,1981,15,7088.92,
27587,12:29:00,12:29:00,889,1,19.33,
27587,12:31:00,12:31:00,898,2,250.23,
27587,12:32:00,12:32:00,899,3,631.94,
27587,12:34:00,12:34:00,873,4,1253.58,
27587,12:37:00,12:37:00,865,5,1919.09,
27587,12:38:00,12:38:00,1097,6,2523.01,
27587,12:40:00,12:40:00,1102,7,3293.1,
27587,12:42:00,12:42:00,1105,8,3872.94,
27587,12:44:00,12:44:00,1137,9,4308.61,
27587,12:45:00,12:45:00,1143,10,4660.17,
27587,12:46:00,12:46:00,1140,11,5087.08,
27587,12:48:00,12:48:00,1237,12,5474.11,
27587,12:50:00,12:50:00,1769,13,6110.56,
27587,12:51:00,12:51:00,1983,14,6534.97,
27587,12:54:00,12:54:00,1981,15,7088.92,
27857,11:37:00,11:37:00,889,1,19.33,
27857,11:39:00,11:39:00,898,2,250.23,
27857,11:40:00,11:40:00,899,3,631.94,
27857,11:42:00,11:42:00,873,4,1253.58,
27857,11:45:00,11:45:00,865,5,1919.09,
27857,11:46:00,11:46:00,1097,6,2523.01,
27857,11:48:00,11:48:00,1102,7,3293.1,
27857,11:50:00,11:50:00,1105,8,3872.94,
27857,11:52:00,11:52:00,1137,9,4308.61,
27857,11:53:00,11:53:00,1143,10,4660.17,
27857,11:54:00,11:54:00,1140,11,5087.08,
27857,11:56:00,11:56:00,1237,12,5474.11,
27857,11:58:00,11:58:00,1769,13,6110.56,
27857,11:59:00,11:59:00,1983,14,6534.97,
27857,12:02:00,12:02:00,1981,15,7088.92,
27872,06:28:00,06:28:00,889,1,19.33,
27872,06:29:00,06:29:00,898,2,250.23,
27872,06:30:00,06:30:00,899,3,631.94,
27872,06:32:00,06:32:00,873,4,1253.58,
27872,06:34:00,06:34:00,865,5,1919.09,
27872,06:36:00,06:36:00,1097,6,2523.01,
27872,06:37:00,06:37:00,1102,7,3293.1,
27872,06:39:00,06:39:00,1105,8,3872.94,
27872,06:40:00,06:40:00,1137,9,4308.61,
27872,06:41:00,06:41:00,1143,10,4660.17,
27872,06:43:00,06:43:00,1140,11,5087.08,
27872,06:44:00,06:44:00,1237,12,5474.11,
27872,06:46:00,06:46:00,1769,13,6110.56,
27872,06:47:00,06:47:00,1983,14,6534.97,
27872,06:50:00,06:50:00,1981,15,7088.92,
27928,19:25:00,19:25:00,889,1,19.33,
27928,19:27:00,19:27:00,898,2,250.23,
27928,19:28:00,19:28:00,899,3,631.94,
27928,19:30:00,19:30:00,873,4,1253.58,
27928,19:33:00,19:33:00,865,5,1919.09,
27928,19:34:00,19:34:00,1097,6,2523.01,
27928,19:36:00,19:36:00,1102,7,3293.1,
27928,19:38:00,19:38:00,1105,8,3872.94,
27928,19:40:00,19:40:00,1137,9,4308.61,
27928,19:41:00,19:41:00,1143,10,4660.17,
27928,19:42:00,19:42:00,1140,11,5087.08,
27928,19:44:00,19:44:00,1237,12,5474.11,
27928,19:46:00,19:46:00,1769,13,6110.56,
27928,19:47:00,19:47:00,1983,14,6534.97,
27928,19:49:00,19:49:00,1981,15,7088.92,
28021,06:16:00,06:16:00,889,1,19.33,
28021,06:17:00,06:17:00,898,2,250.23,
28021,06:18:00,06:18:00,899,3,631.94,
28021,06:20:00,06:20:00,873,4,1253.58,
28021,06:22:00,06:22:00,865,5,1919.09,
28021,06:23:00,06:23:00,1097,6,2523.01,
28021,06:25:00,06:25:00,1102,7,3293.1,
28021,06:26:00,06:26:00,1105,8,3872.94,
28021,06:28:00,06:28:00,1137,9,4308.61,
28021,06:29:00,06:29:00,1143,10,4660.17,
28021,06:30:00,06:30:00,1140,11,5087.08,
28021,06:31:00,06:31:00,1237,12,5474.11,
28021,06:33:00,06:33:00,1769,13,6110.56,
28021,06:34:00,06:34:00,1983,14,6534.97,
28021,06:36:00,06:36:00,1981,15,7088.92,
28239,18:25:00,18:25:00,889,1,19.33,
28239,18:27:00,18:27:00,898,2,250.23,
28239,18:28:00,18:28:00,899,3,631.94,
28239,18:30:00,18:30:00,873,4,1253.58,
28239,18:33:00,18:33:00,865,5,1919.09,
28239,18:34:00,18:34:00,1097,6,2523.01,
28239,18:36:00,18:36:00,1102,7,3293.1,
28239,18:38:00,18:38:00,1105,8,3872.94,
28239,18:40:00,18:40:00,1137,9,4308.61,
28239,18:41:00,18:41:00,1143,10,4660.17,
28239,18:42:00,18:42:00,1140,11,5087.08,
28239,18:44:00,18:44:00,1237,12,5474.11,
28239,18:46:00,18:46:00,1769,13,6110.56,
28239,18:47:00,18:47:00,1983,14,6534.97,
28239,18:49:00,18:49:00,1981,15,7088.92,
28248,10:02:00,10:02:00,889,1,19.33,
28248,10:04:00,10:04:00,898,2,250.23,
28248,10:05:00,10:05:00,899,3,631.94,
28248,10:07:00,10:07:00,873,4,1253.58,
28248,10:10:00,10:10:00,865,5,1919.09,
28248,10:11:00,10:11:00,1097,6,2523.01,
28248,10:13:00,10:13:00,1102,7,3293.1,
28248,10:15:00,10:15:00,1105,8,3872.94,
28248,10:17:00,10:17:00,1137,9,4308.61,
28248,10:18:00,10:18:00,1143,10,4660.17,
28248,10:20:00,10:20:00,1140,11,5087.08,
28248,10:21:00,10:21:00,1237,12,5474.11,
28248,10:23:00,10:23:00,1769,13,6110.56,
28248,10:25:00,10:25:00,1983,14,6534.97,
28248,10:27:00,10:27:00,1981,15,7088.92,
28338,22:31:00,22:31:00,889,1,19.33,
28338,22:32:00,22:32:00,898,2,250.23,
28338,22:33:00,22:33:00,899,3,631.94,
28338,22:35:00,22:35:00,873,4,1253.58,
28338,22:37:00,22:37:00,865,5,1919.09,
28338,22:39:00,22:39:00,1097,6,2523.01,
28338,22:40:00,22:40:00,1102,7,3293.1,
28338,22:41:00,22:41:00,1105,8,3872.94,
28338,22:43:00,22:43:00,1137,9,4308.61,
28338,22:44:00,22:44:00,1143,10,4660.17,
28338,22:45:00,22:45:00,1140,11,5087.08,
28338,22:47:00,22:47:00,1237,12,5474.11,
28338,22:48:00,22:48:00,1769,13,6110.56,
28338,22:50:00,22:50:00,1983,14,6534.97,
28338,22:51:00,22:51:00,1981,15,7088.92,
28354,18:25:00,18:25:00,889,1,19.33,
28354,18:27:00,18:27:00,898,2,250.23,
28354,18:28:00,18:28:00,899,3,631.94,
28354,18:30:00,18:30:00,873,4,1253.58,
28354,18:33:00,18:33:00,865,5,1919.09,
28354,18:34:00,18:34:00,1097,6,2523.01,
28354,18:36:00,18:36:00,1102,7,3293.1,
28354,18:38:00,18:38:00,1105,8,3872.94,
28354,18:40:00,18:40:00,1137,9,4308.61,
28354,18:41:00,18:41:00,1143,10,4660.17,
28354,18:42:00,18:42:00,1140,11,5087.08,
28354,18:44:00,18:44:00,1237,12,5474.11,
28354,18:46:00,18:46:00,1769,13,6110.56,
28354,18:47:00,18:47:00,1983,14,6534.97,
28354,18:49:00,18:49:00,1981,15,7088.92,
28380,08:37:00,08:37:00,889,1,19.33,
28380,08:38:00,08:38:00,898,2,250.23,
28380,08:40:00,08:40:00,899,3,631.94,
28380,08:42:00,08:42:00,873,4,1253.58,
28380,08:44:00,08:44:00,865,5,1919.09,
28380,08:46:00,08:46:00,1097,6,2523.01,
28380,08:47:00,08:47:00,1102,7,3293.1,
28380,08:49:00,08:49:00,1105,8,3872.94,
28380,08:51:00,08:51:00,1137,9,4308.61,
28380,08:52:00,08:52:00,1143,10,4660.17,
28380,08:53:00,08:53:00,1140,11,5087.08,
28380,08:55:00,08:55:00,1237,12,5474.11,
28380,08:57:00,08:57:00,1769,13,6110.56,
28380,08:58:00,08:58:00,1983,14,6534.97,
28380,09:01:00,09:01:00,1981,15,7088.92,
28486,14:13:00,14:13:00,889,1,19.33,
28486,14:15:00,14:15:00,898,2,250.23,
28486,14:16:00,14:16:00,899,3,631.94,
28486,14:18:00,14:18:00,873,4,1253.58,
28486,14:21:00,14:21:00,865,5,1919.09,
28486,14:22:00,14:22:00,1097,6,2523.01,
28486,14:24:00,14:24:00,1102,7,3293.1,
28486,14:26:00,14:26:00,1105,8,3872.94,
28486,14:28:00,14:28:00,1137,9,4308.61,
28486,14:29:00,14:29:00,1143,10,4660.17,
28486,14:30:00,14:30:00,1140,11,5087.08,
28486,14:32:00,14:32:00,1237,12,5474.11,
28486,14:34:00,14:34:00,1769,13,6110.56,
28486,14:35:00,14:35:00,1983,14,6534.97,
28486,14:38:00,14:38:00,1981,15,7088.92,
28632,05:58:00,05:58:00,889,1,19.33,
28632,05:59:00,05:59:00,898,2,250.23,
28632,06:00:00,06:00:00,899,3,631.94,
28632,06:02:00,06:02:00,873,4,1253.58,
28632,06:04:00,06:04:00,865,5,1919.09,
28632,06:05:00,06:05:00,1097,6,2523.01,
28632,06:07:00,06:07:00,1102,7,3293.1,
28632,06:08:00,06:08:00,1105,8,3872.94,
28632,06:10:00,06:10:00,1137,9,4308.61,
28632,06:11:00,06:11:00,1143,10,4660.17,
28632,06:12:00,06:12:00,1140,11,5087.08,
28632,06:13:00,06:13:00,1237,12,5474.11,
28632,06:15:00,06:15:00,1769,13,6110.56,
28632,06:16:00,06:16:00,1983,14,6534.97,
28632,06:18:00,06:18:00,1981,15,7088.92,
28680,14:56:00,14:56:00,889,1,19.33,
28680,14:58:00,14:58:00,898,2,250.23,
28680,14:59:00,14:59:00,899,3,631.94,
28680,15:01:00,15:01:00,873,4,1253.58,
28680,15:04:00,15:04:00,865,5,1919.09,
28680,15:05:00,15:05:00,1097,6,2523.01,
28680,15:07:00,15:07:00,1102,7,3293.1,
28680,15:09:00,15:09:00,1105,8,3872.94,
28680,15:11:00,15:11:00,1137,9,4308.61,
28680,15:12:00,15:12:00,1143,10,4660.17,
28680,15:13:00,15:13:00,1140,11,5087.08,
28680,15:15:00,15:15:00,1237,12,5474.11,
28680,15:17:00,15:17:00,1769,13,6110.56,
28680,15:18:00,15:18:00,1983,14,6534.97,
28680,15:21:00,15:21:00,1981,15,7088.92,
28736,11:22:00,11:22:00,889,1,19.33,
28736,11:24:00,11:24:00,898,2,250.23,
28736,11:25:00,11:25:00,899,3,631.94,
28736,11:27:00,11:27:00,873,4,1253.58,
28736,11:30:00,11:30:00,865,5,1919.09,
28736,11:31:00,11:31:00,1097,6,2523.01,
28736,11:33:00,11:33:00,1102,7,3293.1,
28736,11:35:00,11:35:00,1105,8,3872.94,
28736,11:37:00,11:37:00,1137,9,4308.61,
28736,11:38:00,11:38:00,1143,10,4660.17,
28736,11:39:00,11:39:00,1140,11,5087.08,
28736,11:41:00,11:41:00,1237,12,5474.11,
28736,11:43:00,11:43:00,1769,13,6110.56,
28736,11:44:00,11:44:00,1983,14,6534.97,
28736,11:47:00,11:47:00,1981,15,7088.92,
28756,08:52:00,08:52:00,889,1,19.33,
28756,08:53:00,08:53:00,898,2,250.23,
28756,08:55:00,08:55:00,899,3,631.94,
28756,08:57:00,08:57:00,873,4,1253.58,
28756,08:59:00,08:59:00,865,5,1919.09,
28756,09:01:00,09:01:00,1097,6,2523.01,
28756,09:02:00,09:02:00,1102,7,3293.1,
28756,09:04:00,09:04:00,1105,8,3872.94,
28756,09:06:00,09:06:00,1137,9,4308.61,
28756,09:07:00,09:07:00,1143,10,4660.17,
28756,09:08:00,09:08:00,1140,11,5087.08,
28756,09:10:00,09:10:00,1237,12,5474.11,
28756,09:12:00,09:12:00,1769,13,6110.56,
28756,09:13:00,09:13:00,1983,14,6534.97,
28756,09:16:00,09:16:00,1981,15,7088.92,
28765,07:59:00,07:59:00,889,1,19.33,
28765,08:01:00,08:01:00,898,2,250.23,
28765,08:02:00,08:02:00,899,3,631.94,
28765,08:04:00,08:04:00,873,4,1253.58,
28765,08:07:00,08:07:00,865,5,1919.09,
28765,08:09:00,08:09:00,1097,6,2523.01,
28765,08:11:00,08:11:00,1102,7,3293.1,
28765,08:12:00,08:12:00,1105,8,3872.94,
28765,08:14:00,08:14:00,1137,9,4308.61,
28765,08:15:00,08:15:00,1143,10,4660.17,
28765,08:17:00,08:17:00,1140,11,5087.08,
28765,08:18:00,08:18:00,1237,12,5474.11,
28765,08:21:00,08:21:00,1769,13,6110.56,
28765,08:22:00,08:22:00,1983,14,6534.97,
28765,08:25:00,08:25:00,1981,15,7088.92,
28857,18:27:00,18:27:00,889,1,19.33,
28857,18:29:00,18:29:00,898,2,250.23,
28857,18:30:00,18:30:00,899,3,631.94,
28857,18:32:00,18:32:00,873,4,1253.58,
28857,18:35:00,18:35:00,865,5,1919.09,
28857,18:37:00,18:37:00,1097,6,2523.01,
28857,18:39:00,18:39:00,1102,7,3293.1,
28857,18:40:00,18:40:00,1105,8,3872.94,
28857,18:42:00,18:42:00,1137,9,4308.61,
28857,18:43:00,18:43:00,1143,10,4660.17,
28857,18:45:00,18:45:00,1140,11,5087.08,
28857,18:46:00,18:46:00,1237,12,5474.11,
28857,18:49:00,18:49:00,1769,13,6110.56,
28857,18:50:00,18:50:00,1983,14,6534.97,
28857,18:52:00,18:52:00,1981,15,7088.92,
28974,21:25:00,21:25:00,889,1,19.33,
28974,21:27:00,21:27:00,898,2,250.23,
28974,21:28:00,21:28:00,899,3,631.94,
28974,21:30:00,21:30:00,873,4,1253.58,
28974,21:32:00,21:32:00,865,5,1919.09,
28974,21:34:00,21:34:00,1097,6,2523.01,
28974,21:36:00,21:36:00,1102,7,3293.1,
28974,21:37:00,21:37:00,1105,8,3872.94,
28974,21:39:00,21:39:00,1137,9,4308.61,
28974,21:40:00,21:40:00,1143,10,4660.17,
28974,21:41:00,21:41:00,1140,11,5087.08,
28974,21:43:00,21:43:00,1237,12,5474.11,
28974,21:45:00,21:45:00,1769,13,6110.56,
28974,21:46:00,21:46:00,1983,14,6534.97,
28974,21:48:00,21:48:00,1981,15,7088.92,
29001,13:47:00,13:47:00,889,1,19.33,
29001,13:49:00,13:49:00,898,2,250.23,
29001,13:50:00,13:50:00,899,3,631.94,
29001,13:52:00,13:52:00,873,4,1253.58,
29001,13:55:00,13:55:00,865,5,1919.09,
29001,13:56:00,13:56:00,1097,6,2523.01,
29001,13:58:00,13:58:00,1102,7,3293.1,
29001,14:00:00,14:00:00,1105,8,3872.94,
29001,14:02:00,14:02:00,1137,9,4308.61,
29001,14:03:00,14:03:00,1143,10,4660.17,
29001,14:04:00,14:04:00,1140,11,5087.08,
29001,14:06:00,14:06:00,1237,12,5474.11,
29001,14:08:00,14:08:00,1769,13,6110.56,
29001,14:09:00,14:09:00,1983,14,6534.97,
29001,14:12:00,14:12:00,1981,15,7088.92,
29131,12:55:00,12:55:00,889,1,19.33,
29131,12:57:00,12:57:00,898,2,250.23,
29131,12:58:00,12:58:00,899,3,631.94,
29131,13:00:00,13:00:00,873,4,1253.58,
29131,13:03:00,13:03:00,865,5,1919.09,
29131,13:04:00,13:04:00,1097,6,2523.01,
29131,13:06:00,13:06:00,1102,7,3293.1,
29131,13:08:00,13:08:00,1105,8,3872.94,
29131,13:10:00,13:10:00,1137,9,4308.61,
29131,13:11:00,13:11:00,1143,10,4660.17,
29131,13:12:00,13:12:00,1140,11,5087.08,
29131,13:14:00,13:14:00,1237,12,5474.11,
29131,13:16:00,13:16:00,1769,13,6110.56,
29131,13:17:00,13:17:00,1983,14,6534.97,
29131,13:20:00,13:20:00,1981,15,7088.92,
29258,21:25:00,21:25:00,889,1,19.33,
29258,21:27:00,21:27:00,898,2,250.23,
29258,21:28:00,21:28:00,899,3,631.94,
29258,21:30:00,21:30:00,873,4,1253.58,
29258,21:32:00,21:32:00,865,5,1919.09,
29258,21:34:00,21:34:00,1097,6,2523.01,
29258,21:36:00,21:36:00,1102,7,3293.1,
29258,21:37:00,21:37:00,1105,8,3872.94,
29258,21:39:00,21:39:00,1137,9,4308.61,
29258,21:40:00,21:40:00,1143,10,4660.17,
29258,21:41:00,21:41:00,1140,11,5087.08,
29258,21:43:00,21:43:00,1237,12,5474.11,
29258,21:45:00,21:45:00,1769,13,6110.56,
29258,21:46:00,21:46:00,1983,14,6534.97,
29258,21:48:00,21:48:00,1981,15,7088.92,
29327,17:12:00,17:12:00,889,1,19.33,
29327,17:14:00,17:14:00,898,2,250.23,
29327,17:15:00,17:15:00,899,3,631.94,
29327,17:17:00,17:17:00,873,4,1253.58,
29327,17:20:00,17:20:00,865,5,1919.09,
29327,17:21:00,17:21:00,1097,6,2523.01,
29327,17:23:00,17:23:00,1102,7,3293.1,
29327,17:25:00,17:25:00,1105,8,3872.94,
29327,17:27:00,17:27:00,1137,9,4308.61,
29327,17:28:00,17:28:00,1143,10,4660.17,
29327,17:29:00,17:29:00,1140,11,5087.08,
29327,17:31:00,17:31:00,1237,12,5474.11,
29327,17:33:00,17:33:00,1769,13,6110.56,
29327,17:34:00,17:34:00,1983,14,6534.97,
29327,17:36:00,17:36:00,1981,15,7088.92,
29388,14:34:00,14:34:00,889,1,19.33,
29388,14:36:00,14:36:00,898,2,250.23,
29388,14:37:00,14:37:00,899,3,631.94,
29388,14:39:00,14:39:00,873,4,1253.58,
29388,14:42:00,14:42:00,865,5,1919.09,
29388,14:43:00,14:43:00,1097,6,2523.01,
29388,14:45:00,14:45:00,1102,7,3293.1,
29388,14:47:00,14:47:00,1105,8,3872.94,
29388,14:49:00,14:49:00,1137,9,4308.61,
29388,14:50:00,14:50:00,1143,10,4660.17,
29388,14:52:00,14:52:00,1140,11,5087.08,
29388,14:53:00,14:53:00,1237,12,5474.11,
29388,14:56:00,14:56:00,1769,13,6110.56,
29388,14:57:00,14:57:00,1983,14,6534.97,
29388,15:00:00,15:00:00,1981,15,7088.92,
29439,08:22:00,08:22:00,889,1,19.33,
29439,08:23:00,08:23:00,898,2,250.23,
29439,08:25:00,08:25:00,899,3,631.94,
29439,08:27:00,08:27:00,873,4,1253.58,
29439,08:29:00,08:29:00,865,5,1919.09,
29439,08:31:00,08:31:00,1097,6,2523.01,
29439,08:32:00,08:32:00,1102,7,3293.1,
29439,08:34:00,08:34:00,1105,8,3872.94,
29439,08:36:00,08:36:00,1137,9,4308.61,
29439,08:37:00,08:37:00,1143,10,4660.17,
29439,08:38:00,08:38:00,1140,11,5087.08,
29439,08:40:00,08:40:00,1237,12,5474.11,
29439,08:42:00,08:42:00,1769,13,6110.56,
29439,08:43:00,08:43:00,1983,14,6534.97,
29439,08:46:00,08:46:00,1981,15,7088.92,
29473,08:07:00,08:07:00,889,1,19.33,
29473,08:08:00,08:08:00,898,2,250.23,
29473,08:10:00,08:10:00,899,3,631.94,
29473,08:12:00,08:12:00,873,4,1253.58,
29473,08:14:00,08:14:00,865,5,1919.09,
29473,08:16:00,08:16:00,1097,6,2523.01,
29473,08:17:00,08:17:00,1102,7,3293.1,
29473,08:19:00,08:19:00,1105,8,3872.94,
29473,08:21:00,08:21:00,1137,9,4308.61,
29473,08:22:00,08:22:00,1143,10,4660.17,
29473,08:23:00,08:23:00,1140,11,5087.08,
29473,08:25:00,08:25:00,1237,12,5474.11,
29473,08:27:00,08:27:00,1769,13,6110.56,
29473,08:28:00,08:28:00,1983,14,6534.97,
29473,08:31:00,08:31:00,1981,15,7088.92,
29661,17:06:00,17:06:00,889,1,19.33,
29661,17:08:00,17:08:00,898,2,250.23,
29661,17:09:00,17:09:00,899,3,631.94,
29661,17:11:00,17:11:00,873,4,1253.58,
29661,17:14:00,17:14:00,865,5,1919.09,
29661,17:16:00,17:16:00,1097,6,2523.01,
29661,17:18:00,17:18:00,1102,7,3293.1,
29661,17:19:00,17:19:00,1105,8,3872.94,
29661,17:22:00,17:22:00,1137,9,4308.61,
29661,17:23:00,17:23:00,1143,10,4660.17,
29661,17:25:00,17:25:00,1140,11,5087.08,
29661,17:26:00,17:26:00,1237,12,5474.11,
29661,17:29:00,17:29:00,1769,13,6110.56,
29661,17:30:00,17:30:00,1983,14,6534.97,
29661,17:32:00,17:32:00,1981,15,7088.92,
29711,05:40:00,05:40:00,889,1,19.33,
29711,05:41:00,05:41:00,898,2,250.23,
29711,05:42:00,05:42:00,899,3,631.94,
29711,05:44:00,05:44:00,873,4,1253.58,
29711,05:46:00,05:46:00,865,5,1919.09,
29711,05:47:00,05:47:00,1097,6,2523.01,
29711,05:49:00,05:49:00,1102,7,3293.1,
29711,05:50:00,05:50:00,1105,8,3872.94,
29711,05:52:00,05:52:00,1137,9,4308.61,
29711,05:53:00,05:53:00,1143,10,4660.17,
29711,05:54:00,05:54:00,1140,11,5087.08,
29711,05:55:00,05:55:00,1237,12,5474.11,
29711,05:57:00,05:57:00,1769,13,6110.56,
29711,05:58:00,05:58:00,1983,14,6534.97,
29711,06:00:00,06:00:00,1981,15,7088.92,
29734,15:06:00,15:06:00,889,1,19.33,
29734,15:08:00,15:08:00,898,2,250.23,
29734,15:09:00,15:09:00,899,3,631.94,
29734,15:11:00,15:11:00,873,4,1253.58,
29734,15:14:00,15:14:00,865,5,1919.09,
29734,15:15:00,15:15:00,1097,6,2523.01,
29734,15:17:00,15:17:00,1102,7,3293.1,
29734,15:19:00,15:19:00,1105,8,3872.94,
29734,15:21:00,15:21:00,1137,9,4308.61,
29734,15:22:00,15:22:00,1143,10,4660.17,
29734,15:24:00,15:24:00,1140,11,5087.08,
29734,15:25:00,15:25:00,1237,12,5474.11,
29734,15:28:00,15:28:00,1769,13,6110.56,
29734,15:29:00,15:29:00,1983,14,6534.97,
29734,15:32:00,15:32:00,1981,15,7088.92,
29862,20:10:00,20:10:00,889,1,19.33,
29862,20:12:00,20:12:00,898,2,250.23,
29862,20:13:00,20:13:00,899,3,631.94,
29862,20:15:00,20:15:00,873,4,1253.58,
29862,20:17:00,20:17:00,865,5,1919.09,
29862,20:19:00,20:19:00,1097,6,2523.01,
29862,20:21:00,20:21:00,1102,7,3293.1,
29862,20:22:00,20:22:00,1105,8,3872.94,
29862,20:24:00,20:24:00,1137,9,4308.61,
29862,20:25:00,20:25:00,1143,10,4660.17,
29862,20:26:00,20:26:00,1140,11,5087.08,
29862,20:28:00,20:28:00,1237,12,5474.11,
29862,20:30:00,20:30:00,1769,13,6110.56,
29862,20:31:00,20:31:00,1983,14,6534.97,
29862,20:33:00,20:33:00,1981,15,7088.92,
29871,20:03:00,20:03:00,889,1,19.33,
29871,20:05:00,20:05:00,898,2,250.23,
29871,20:06:00,20:06:00,899,3,631.94,
29871,20:08:00,20:08:00,873,4,1253.58,
29871,20:10:00,20:10:00,865,5,1919.09,
29871,20:12:00,20:12:00,1097,6,2523.01,
29871,20:14:00,20:14:00,1102,7,3293.1,
29871,20:15:00,20:15:00,1105,8,3872.94,
29871,20:17:00,20:17:00,1137,9,4308.61,
29871,20:18:00,20:18:00,1143,10,4660.17,
29871,20:20:00,20:20:00,1140,11,5087.08,
29871,20:21:00,20:21:00,1237,12,5474.11,
29871,20:24:00,20:24:00,1769,13,6110.56,
29871,20:25:00,20:25:00,1983,14,6534.97,
29871,20:27:00,20:27:00,1981,15,7088.92,
29908,07:37:00,07:37:00,889,1,19.33,
29908,07:38:00,07:38:00,898,2,250.23,
29908,07:39:00,07:39:00,899,3,631.94,
29908,07:41:00,07:41:00,873,4,1253.58,
29908,07:43:00,07:43:00,865,5,1919.09,
29908,07:45:00,07:45:00,1097,6,2523.01,
29908,07:46:00,07:46:00,1102,7,3293.1,
29908,07:48:00,07:48:00,1105,8,3872.94,
29908,07:49:00,07:49:00,1137,9,4308.61,
29908,07:51:00,07:51:00,1143,10,4660.17,
29908,07:52:00,07:52:00,1140,11,5087.08,
29908,07:53:00,07:53:00,1237,12,5474.11,
29908,07:55:00,07:55:00,1769,13,6110.56,
29908,07:56:00,07:56:00,1983,14,6534.97,
29908,07:59:00,07:59:00,1981,15,7088.92,
30081,17:25:00,17:25:00,889,1,19.33,
30081,17:27:00,17:27:00,898,2,250.23,
30081,17:28:00,17:28:00,899,3,631.94,
30081,17:30:00,17:30:00,873,4,1253.58,
30081,17:33:00,17:33:00,865,5,1919.09,
30081,17:34:00,17:34:00,1097,6,2523.01,
30081,17:36:00,17:36:00,1102,7,3293.1,
30081,17:38:00,17:38:00,1105,8,3872.94,
30081,17:40:00,17:40:00,1137,9,4308.61,
30081,17:41:00,17:41:00,1143,10,4660.17,
30081,17:42:00,17:42:00,1140,11,5087.08,
30081,17:44:00,17:44:00,1237,12,5474.11,
30081,17:46:00,17:46:00,1769,13,6110.56,
30081,17:47:00,17:47:00,1983,14,6534.97,
30081,17:49:00,17:49:00,1981,15,7088.92,
30369,21:39:00,21:39:00,889,1,19.33,
30369,21:41:00,21:41:00,898,2,250.23,
30369,21:42:00,21:42:00,899,3,631.94,
30369,21:44:00,21:44:00,873,4,1253.58,
30369,21:46:00,21:46:00,865,5,1919.09,
30369,21:48:00,21:48:00,1097,6,2523.01,
30369,21:50:00,21:50:00,1102,7,3293.1,
30369,21:51:00,21:51:00,1105,8,3872.94,
30369,21:53:00,21:53:00,1137,9,4308.61,
30369,21:54:00,21:54:00,1143,10,4660.17,
30369,21:55:00,21:55:00,1140,11,5087.08,
30369,21:57:00,21:57:00,1237,12,5474.11,
30369,21:59:00,21:59:00,1769,13,6110.56,
30369,22:00:00,22:00:00,1983,14,6534.97,
30369,22:02:00,22:02:00,1981,15,7088.92,
30397,09:07:00,09:07:00,889,1,19.33,
30397,09:08:00,09:08:00,898,2,250.23,
30397,09:10:00,09:10:00,899,3,631.94,
30397,09:12:00,09:12:00,873,4,1253.58,
30397,09:14:00,09:14:00,865,5,1919.09,
30397,09:16:00,09:16:00,1097,6,2523.01,
30397,09:17:00,09:17:00,1102,7,3293.1,
30397,09:19:00,09:19:00,1105,8,3872.94,
30397,09:21:00,09:21:00,1137,9,4308.61,
30397,09:22:00,09:22:00,1143,10,4660.17,
30397,09:23:00,09:23:00,1140,11,5087.08,
30397,09:25:00,09:25:00,1237,12,5474.11,
30397,09:27:00,09:27:00,1769,13,6110.56,
30397,09:28:00,09:28:00,1983,14,6534.97,
30397,09:31:00,09:31:00,1981,15,7088.92,
10023,22:52:00,22:52:00,1981,1,0.27,
10023,22:54:00,22:54:00,1239,2,732.99,
10023,22:55:00,22:55:00,1238,3,1116.25,
10023,22:56:00,22:56:00,1240,4,1620.57,
10023,22:59:00,22:59:00,1106,5,2295.76,
10023,23:00:00,23:00:00,1103,6,2641.07,
10023,23:01:00,23:01:00,1092,7,3059.06,
10023,23:02:00,23:02:00,1098,8,3626.77,
10023,23:04:00,23:04:00,866,9,4457.62,
10023,23:06:00,23:06:00,870,10,5111.07,
10023,23:07:00,23:07:00,868,11,5723.34,
10023,23:08:00,23:08:00,869,12,6109.34,
10023,23:09:00,23:09:00,892,13,6530.24,
10023,23:10:00,23:10:00,893,14,6953.48,
10023,23:11:00,23:11:00,890,15,7339.35,
10184,07:44:00,07:44:00,1981,1,0.27,
10184,07:46:00,07:46:00,1239,2,732.99,
10184,07:47:00,07:47:00,1238,3,1116.25,
10184,07:48:00,07:48:00,1240,4,1620.57,
10184,07:51:00,07:51:00,1106,5,2295.76,
10184,07:52:00,07:52:00,1103,6,2641.07,
10184,07:53:00,07:53:00,1092,7,3059.06,
10184,07:54:00,07:54:00,1098,8,3626.77,
10184,07:56:00,07:56:00,866,9,4457.62,
10184,07:58:00,07:58:00,870,10,5111.07,
10184,07:59:00,07:59:00,868,11,5723.34,
10184,08:00:00,08:00:00,869,12,6109.34,
10184,08:02:00,08:02:00,892,13,6530.24,
10184,08:03:00,08:03:00,893,14,6953.48,
10184,08:04:00,08:04:00,890,15,7339.35,
10278,12:41:00,12:41:00,1981,1,0.27,
10278,12:43:00,12:43:00,1239,2,732.99,
10278,12:44:00,12:44:00,1238,3,1116.25,
10278,12:46:00,12:46:00,1240,4,1620.57,
10278,12:48:00,12:48:00,1106,5,2295.76,
10278,12:49:00,12:49:00,1103,6,2641.07,
10278,12:50:00,12:50:00,1092,7,3059.06,
10278,12:52:00,12:52:00,1098,8,3626.77,
10278,12:54:00,12:54:00,866,9,4457.62,
10278,12:56:00,12:56:00,870,10,5111.07,
10278,12:58:00,12:58:00,868,11,5723.34,
10278,12:59:00,12:59:00,869,12,6109.34,
10278,13:01:00,13:01:00,892,13,6530.24,
10278,13:02:00,13:02:00,893,14,6953.48,
10278,13:03:00,13:03:00,890,15,7339.35,
10333,09:17:00,09:17:00,1981,1,0.27,
10333,09:19:00,09:19:00,1239,2,732.99,
10333,09:20:00,09:20:00,1238,3,1116.25,
10333,09:22:00,09:22:00,1240,4,1620.57,
10333,09:24:00,09:24:00,1106,5,2295.76,
10333,09:25:00,09:25:00,1103,6,2641.07,
10333,09:26:00,09:26:00,1092,7,3059.06,
10333,09:28:00,09:28:00,1098,8,3626.77,
10333,09:30:00,09:30:00,866,9,4457.62,
10333,09:32:00,09:32:00,870,10,5111.07,
10333,09:34:00,09:34:00,868,11,5723.34,
10333,09:35:00,09:35:00,869,12,6109.34,
10333,09:37:00,09:37:00,892,13,6530.24,
10333,09:38:00,09:38:00,893,14,6953.48,
10333,09:39:00,09:39:00,890,15,7339.35,
10377,10:32:00,10:32:00,1981,1,0.27,
10377,10:34:00,10:34:00,1239,2,732.99,
10377,10:35:00,10:35:00,1238,3,1116.25,
10377,10:37:00,10:37:00,1240,4,1620.57,
10377,10:39:00,10:39:00,1106,5,2295.76,
10377,10:40:00,10:40:00,1103,6,2641.07,
10377,10:41:00,10:41:00,1092,7,3059.06,
10377,10:43:00,10:43:00,1098,8,3626.77,
10377,10:45:00,10:45:00,866,9,4457.62,
10377,10:47:00,10:47:00,870,10,5111.07,
10377,10:49:00,10:49:00,868,11,5723.34,
10377,10:50:00,10:50:00,869,12,6109.34,
10377,10:52:00,10:52:00,892,13,6530.24,
10377,10:53:00,10:53:00,893,14,6953.48,
10377,10:54:00,10:54:00,890,15,7339.35,
10552,18:50:00,18:50:00,1981,1,0.27,
10552,18:52:00,18:52:00,1239,2,732.99,
10552,18:53:00,18:53:00,1238,3,1116.25,
10552,18:55:00,18:55:00,1240,4,1620.57,
10552,18:57:00,18:57:00,1106,5,2295.76,
10552,18:58:00,18:58:00,1103,6,2641.07,
10552,18:59:00,18:59:00,1092,7,3059.06,
10552,19:01:00,19:01:00,1098,8,3626.77,
10552,19:03:00,19:03:00,866,9,4457.62,
10552,19:05:00,19:05:00,870,10,5111.07,
10552,19:07:00,19:07:00,868,11,5723.34,
10552,19:08:00,19:08:00,869,12,6109.34,
10552,19:10:00,19:10:00,892,13,6530.24,
10552,19:11:00,19:11:00,893,14,6953.48,
10552,19:12:00,19:12:00,890,15,7339.35,
10589,09:30:00,09:30:00,1981,1,0.27,
10589,09:32:00,09:32:00,1239,2,732.99,
10589,09:33:00,09:33:00,1238,3,1116.25,
10589,09:35:00,09:35:00,1240,4,1620.57,
10589,09:37:00,09:37:00,1106,5,2295.76,
10589,09:38:00,09:38:00,1103,6,2641.07,
10589,09:39:00,09:39:00,1092,7,3059.06,
10589,09:41:00,09:41:00,1098,8,3626.77,
10589,09:43:00,09:43:00,866,9,4457.62,
10589,09:45:00,09:45:00,870,10,5111.07,
10589,09:47:00,09:47:00,868,11,5723.34,
10589,09:48:00,09:48:00,869,12,6109.34,
10589,09:50:00,09:50:00,892,13,6530.24,
10589,09:51:00,09:51:00,893,14,6953.48,
10589,09:52:00,09:52:00,890,15,7339.35,
10706,13:56:00,13:56:00,1981,1,0.27,
10706,13:58:00,13:58:00,1239,2,732.99,
10706,13:59:00,13:59:00,1238,3,1116.25,
10706,14:01:00,14:01:00,1240,4,1620.57,
10706,14:03:00,14:03:00,1106,5,2295.76,
10706,14:04:00,14:04:00,1103,6,2641.07,
10706,14:05:00,14:05:00,1092,7,3059.06,
10706,14:07:00,14:07:00,1098,8,3626.77,
10706,14:09:00,14:09:00,866,9,4457.62,
10706,14:11:00,14:11:00,870,10,5111.07,
10706,14:13:00,14:13:00,868,11,5723.34,
10706,14:14:00,14:14:00,869,12,6109.34,
10706,14:16:00,14:16:00,892,13,6530.24,
10706,14:17:00,14:17:00,893,14,6953.48,
10706,14:18:00,14:18:00,890,15,7339.35,
11034,11:32:00,11:32:00,1981,1,0.27,
11034,11:34:00,11:34:00,1239,2,732.99,
11034,11:35:00,11:35:00,1238,3,1116.25,
11034,11:37:00,11:37:00,1240,4,1620.57,
11034,11:39:00,11:39:00,1106,5,2295.76,
11034,11:40:00,11:40:00,1103,6,2641.07,
11034,11:41:00,11:41:00,1092,7,3059.06,
11034,11:43:00,11:43:00,1098,8,3626.77,
11034,11:45:00,11:45:00,866,9,4457.62,
11034,11:47:00,11:47:00,870,10,5111.07,
11034,11:49:00,11:49:00,868,11,5723.34,
11034,11:50:00,11:50:00,869,12,6109.34,
11034,11:52:00,11:52:00,892,13,6530.24,
11034,11:53:00,11:53:00,893,14,6953.48,
11034,11:54:00,11:54:00,890,15,7339.35,
11122,16:54:00,16:54:00,1981,1,0.27,
11122,16:56:00,16:56:00,1239,2,732.99,
11122,16:57:00,16:57:00,1238,3,1116.25,
11122,16:59:00,16:59:00,1240,4,1620.57,
11122,17:02:00,17:02:00,1106,5,2295.76,
11122,17:03:00,17:03:00,1103,6,2641.07,
11122,17:04:00,17:04:00,1092,7,3059.06,
11122,17:06:00,17:06:00,1098,8,3626.77,
11122,17:08:00,17:08:00,866,9,4457.62,
11122,17:11:00,17:11:00,870,10,5111.07,
11122,17:12:00,17:12:00,868,11,5723.34,
11122,17:14:00,17:14:00,869,12,6109.34,
11122,17:15:00,17:15:00,892,13,6530.24,
11122,17:16:00,17:16:00,893,14,6953.48,
11122,17:17:00,17:17:00,890,15,7339.35,
11159,16:28:00,16:28:00,1981,1,0.27,
11159,16:30:00,16:30:00,1239,2,732.99,
11159,16:31:00,16:31:00,1238,3,1116.25,
11159,16:33:00,16:33:00,1240,4,1620.57,
11159,16:36:00,16:36:00,1106,5,2295.76,
11159,16:37:00,16:37:00,1103,6,2641.07,
11159,16:38:00,16:38:00,1092,7,3059.06,
11159,16:40:00,16:40:00,1098,8,3626.77,
11159,16:42:00,16:42:00,866,9,4457.62,
11159,16:45:00,16:45:00,870,10,5111.07,
11159,16:46:00,16:46:00,868,11,5723.34,
11159,16:48:00,16:48:00,869,12,6109.34,
11159,16:49:00,16:49:00,892,13,6530.24,
11159,16:50:00,16:50:00,893,14,6953.48,
11159,16:51:00,16:51:00,890,15,7339.35,
11343,23:27:00,23:27:00,1981,1,0.27,
11343,23:29:00,23:29:00,1239,2,732.99,
11343,23:30:00,23:30:00,1238,3,1116.25,
11343,23:31:00,23:31:00,1240,4,1620.57,
11343,23:34:00,23:34:00,1106,5,2295.76,
11343,23:35:00,23:35:00,1103,6,2641.07,
11343,23:36:00,23:36:00,1092,7,3059.06,
11343,23:37:00,23:37:00,1098,8,3626.77,
11343,23:38:00,23:38:00,866,9,4457.62,
11343,23:40:00,23:40:00,870,10,5111.07,
11343,23:41:00,23:41:00,868,11,5723.34,
11343,23:42:00,23:42:00,869,12,6109.34,
11343,23:43:00,23:43:00,892,13,6530.24,
11343,23:44:00,23:44:00,893,14,6953.48,
11343,23:45:00,23:45:00,890,15,7339.35,
11362,09:56:00,09:56:00,1981,1,0.27,
11362,09:58:00,09:58:00,1239,2,732.99,
11362,09:59:00,09:59:00,1238,3,1116.25,
11362,10:01:00,10:01:00,1240,4,1620.57,
11362,10:03:00,10:03:00,1106,5,2295.76,
11362,10:04:00,10:04:00,1103,6,2641.07,
11362,10:05:00,10:05:00,1092,7,3059.06,
11362,10:07:00,10:07:00,1098,8,3626.77,
11362,10:09:00,10:09:00,866,9,4457.62,
11362,10:11:00,10:11:00,870,10,5111.07,
11362,10:13:00,10:13:00,868,11,5723.34,
11362,10:14:00,10:14:00,869,12,6109.34,
11362,10:16:00,10:16:00,892,13,6530.24,
11362,10:17:00,10:17:00,893,14,6953.48,
11362,10:18:00,10:18:00,890,15,7339.35,
11494,20:12:00,20:12:00,1981,1,0.27,
11494,20:14:00,20:14:00,1239,2,732.99,
11494,20:15:00,20:15:00,1238,3,1116.25,
11494,20:17:00,20:17:00,1240,4,1620.57,
11494,20:20:00,20:20:00,1106,5,2295.76,
11494,20:20:00,20:20:00,1103,6,2641.07,
11494,20:22:00,20:22:00,1092,7,3059.06,
11494,20:23:00,20:23:00,1098,8,3626.77,
11494,20:25:00,20:25:00,866,9,4457.62,
11494,20:27:00,20:27:00,870,10,5111.07,
11494,20:29:00,20:29:00,868,11,5723.34,
11494,20:30:00,20:30:00,869,12,6109.34,
11494,20:32:00,20:32:00,892,13,6530.24,
11494,20:33:00,20:33:00,893,14,6953.48,
11494,20:34:00,20:34:00,890,15,7339.35,
11515,17:11:00,17:11:00,1981,1,0.27,
11515,17:13:00,17:13:00,1239,2,732.99,
11515,17:14:00,17:14:00,1238,3,1116.25,
11515,17:16:00,17:16:00,1240,4,1620.57,
11515,17:18:00,17:18:00,1106,5,2295.76,
11515,17:19:00,17:19:00,1103,6,2641.07,
11515,17:20:00,17:20:00,1092,7,3059.06,
11515,17:22:00,17:22:00,1098,8,3626.77,
11515,17:24:00,17:24:00,866,9,4457.62,
11515,17:26:00,17:26:00,870,10,5111.07,
11515,17:28:00,17:28:00,868,11,5723.34,
11515,17:29:00,17:29:00,869,12,6109.34,
11515,17:31:00,17:31:00,892,13,6530.24,
11515,17:32:00,17:32:00,893,14,6953.48,
11515,17:33:00,17:33:00,890,15,7339.35,
11635,18:12:00,18:12:00,1981,1,0.27,
11635,18:14:00,18:14:00,1239,2,732.99,
11635,18:15:00,18:15:00,1238,3,1116.25,
11635,18:17:00,18:17:00,1240,4,1620.57,
11635,18:20:00,18:20:00,1106,5,2295.76,
11635,18:21:00,18:21:00,1103,6,2641.07,
11635,18:22:00,18:22:00,1092,7,3059.06,
11635,18:24:00,18:24:00,1098,8,3626.77,
11635,18:26:00,18:26:00,866,9,4457.62,
11635,18:29:00,18:29:00,870,10,5111.07,
11635,18:30:00,18:30:00,868,11,5723.34,
11635,18:32:00,18:32:00,869,12,6109.34,
11635,18:33:00,18:33:00,892,13,6530.24,
11635,18:34:00,18:34:00,893,14,6953.48,
11635,18:35:00,18:35:00,890,15,7339.35,
11937,23:45:00,23:45:00,1981,1,0.27,
11937,23:47:00,23:47:00,1239,2,732.99,
11937,23:48:00,23:48:00,1238,3,1116.25,
11937,23:49:00,23:49:00,1240,4,1620.57,
11937,23:52:00,23:52:00,1106,5,2295.76,
11937,23:53:00,23:53:00,1103,6,2641.07,
11937,23:54:00,23:54:00,1092,7,3059.06,
11937,23:55:00,23:55:00,1098,8,3626.77,
11937,23:56:00,23:56:00,866,9,4457.62,
11937,23:58:00,23:58:00,870,10,5111.07,
11937,23:59:00,23:59:00,868,11,5723.34,
11937,24:00:00,24:00:00,869,12,6109.34,
11937,24:01:00,24:01:00,892,13,6530.24,
11937,24:02:00,24:02:00,893,14,6953.48,
11937,24:03:00,24:03:00,890,15,7339.35,
12002,13:20:00,13:20:00,1981,1,0.27,
12002,13:22:00,13:22:00,1239,2,732.99,
12002,13:23:00,13:23:00,1238,3,1116.25,
12002,13:25:00,13:25:00,1240,4,1620.57,
12002,13:27:00,13:27:00,1106,5,2295.76,
12002,13:28:00,13:28:00,1103,6,2641.07,
12002,13:29:00,13:29:00,1092,7,3059.06,
12002,13:31:00,13:31:00,1098,8,3626.77,
12002,13:33:00,13:33:00,866,9,4457.62,
12002,13:35:00,13:35:00,870,10,5111.07,
12002,13:37:00,13:37:00,868,11,5723.34,
12002,13:38:00,13:38:00,869,12,6109.34,
12002,13:40:00,13:40:00,892,13,6530.24,
12002,13:41:00,13:41:00,893,14,6953.48,
12002,13:42:00,13:42:00,890,15,7339.35,
12086,12:15:00,12:15:00,1981,1,0.27,
12086,12:17:00,12:17:00,1239,2,732.99,
12086,12:18:00,12:18:00,1238,3,1116.25,
12086,12:20:00,12:20:00,1240,4,1620.57,
12086,12:22:00,12:22:00,1106,5,2295.76,
12086,12:23:00,12:23:00,1103,6,2641.07,
12086,12:24:00,12:24:00,1092,7,3059.06,
12086,12:26:00,12:26:00,1098,8,3626.77,
12086,12:28:00,12:28:00,866,9,4457.62,
12086,12:30:00,12:30:00,870,10,5111.07,
12086,12:32:00,12:32:00,868,11,5723.34,
12086,12:33:00,12:33:00,869,12,6109.34,
12086,12:35:00,12:35:00,892,13,6530.24,
12086,12:36:00,12:36:00,893,14,6953.48,
12086,12:37:00,12:37:00,890,15,7339.35,
12088,15:06:00,15:06:00,1981,1,0.27,
12088,15:08:00,15:08:00,1239,2,732.99,
12088,15:09:00,15:09:00,1238,3,1116.25,
12088,15:11:00,15:11:00,1240,4,1620.57,
12088,15:13:00,15:13:00,1106,5,2295.76,
12088,15:14:00,15:14:00,1103,6,2641.07,
12088,15:15:00,15:15:00,1092,7,3059.06,
12088,15:17:00,15:17:00,1098,8,3626.77,
12088,15:19:00,15:19:00,866,9,4457.62,
12088,15:21:00,15:21:00,870,10,5111.07,
12088,15:23:00,15:23:00,868,11,5723.34,
12088,15:24:00,15:24:00,869,12,6109.34,
12088,15:26:00,15:26:00,892,13,6530.24,
12088,15:27:00,15:27:00,893,14,6953.48,
12088,15:28:00,15:28:00,890,15,7339.35,
12247,11:32:00,11:32:00,1981,1,0.27,
12247,11:34:00,11:34:00,1239,2,732.99,
12247,11:35:00,11:35:00,1238,3,1116.25,
12247,11:37:00,11:37:00,1240,4,1620.57,
12247,11:39:00,11:39:00,1106,5,2295.76,
12247,11:40:00,11:40:00,1103,6,2641.07,
12247,11:41:00,11:41:00,1092,7,3059.06,
12247,11:43:00,11:43:00,1098,8,3626.77,
12247,11:45:00,11:45:00,866,9,4457.62,
12247,11:47:00,11:47:00,870,10,5111.07,
12247,11:49:00,11:49:00,868,11,5723.34,
12247,11:50:00,11:50:00,869,12,6109.34,
12247,11:52:00,11:52:00,892,13,6530.24,
12247,11:53:00,11:53:00,893,14,6953.48,
12247,11:54:00,11:54:00,890,15,7339.35,
12370,14:12:00,14:12:00,1981,1,0.27,
12370,14:14:00,14:14:00,1239,2,732.99,
12370,14:15:00,14:15:00,1238,3,1116.25,
12370,14:17:00,14:17:00,1240,4,1620.57,
12370,14:19:00,14:19:00,1106,5,2295.76,
12370,14:20:00,14:20:00,1103,6,2641.07,
12370,14:21:00,14:21:00,1092,7,3059.06,
12370,14:23:00,14:23:00,1098,8,3626.77,
12370,14:25:00,14:25:00,866,9,4457.62,
12370,14:27:00,14:27:00,870,10,5111.07,
12370,14:29:00,14:29:00,868,11,5723.34,
12370,14:30:00,14:30:00,869,12,6109.34,
12370,14:32:00,14:32:00,892,13,6530.24,
12370,14:33:00,14:33:00,893,14,6953.48,
12370,14:34:00,14:34:00,890,15,7339.35,
12542,21:19:00,21:19:00,1981,1,0.27,
12542,21:21:00,21:21:00,1239,2,732.99,
12542,21:22:00,21:22:00,1238,3,1116.25,
12542,21:23:00,21:23:00,1240,4,1620.57,
12542,21:26:00,21:26:00,1106,5,2295.76,
12542,21:27:00,21:27:00,1103,6,2641.07,
12542,21:28:00,21:28:00,1092,7,3059.06,
12542,21:29:00,21:29:00,1098,8,3626.77,
12542,21:31:00,21:31:00,866,9,4457.62,
12542,21:34:00,21:34:00,870,10,5111.07,
12542,21:35:00,21:35:00,868,11,5723.34,
12542,21:37:00,21:37:00,869,12,6109.34,
12542,21:38:00,21:38:00,892,13,6530.24,
12542,21:39:00,21:39:00,893,14,6953.48,
12542,21:40:00,21:40:00,890,15,7339.35,
12550,21:19:00,21:19:00,1981,1,0.27,
12550,21:21:00,21:21:00,1239,2,732.99,
12550,21:22:00,21:22:00,1238,3,1116.25,
12550,21:23:00,21:23:00,1240,4,1620.57,
12550,21:26:00,21:26:00,1106,5,2295.76,
12550,21:27:00,21:27:00,1103,6,2641.07,
12550,21:28:00,21:28:00,1092,7,3059.06,
12550,21:29:00,21:29:00,1098,8,3626.77,
12550,21:31:00,21:31:00,866,9,4457.62,
12550,21:34:00,21:34:00,870,10,5111.07,
12550,21:35:00,21:35:00,868,11,5723.34,
12550,21:37:00,21:37:00,869,12,6109.34,
12550,21:38:00,21:38:00,892,13,6530.24,
12550,21:39:00,21:39:00,893,14,6953.48,
12550,21:40:00,21:40:00,890,15,7339.35,
12655,21:31:00,21:31:00,1981,1,0.27,
12655,21:33:00,21:33:00,1239,2,732.99,
12655,21:34:00,21:34:00,1238,3,1116.25,
12655,21:36:00,21:36:00,1240,4,1620.57,
12655,21:39:00,21:39:00,1106,5,2295.76,
12655,21:39:00,21:39:00,1103,6,2641.07,
12655,21:41:00,21:41:00,1092,7,3059.06,
12655,21:42:00,21:42:00,1098,8,3626.77,
12655,21:44:00,21:44:00,866,9,4457.62,
12655,21:46:00,21:46:00,870,10,5111.07,
12655,21:48:00,21:48:00,868,11,5723.34,
12655,21:49:00,21:49:00,869,12,6109.34,
12655,21:51:00,21:51:00,892,13,6530.24,
12655,21:52:00,21:52:00,893,14,6953.48,
12655,21:53:00,21:53:00,890,15,7339.35,
12714,11:16:00,11:16:00,1981,1,0.27,
12714,11:18:00,11:18:00,1239,2,732.99,
12714,11:19:00,11:19:00,1238,3,1116.25,
12714,11:21:00,11:21:00,1240,4,1620.57,
12714,11:23:00,11:23:00,1106,5,2295.76,
12714,11:24:00,11:24:00,1103,6,2641.07,
12714,11:25:00,11:25:00,1092,7,3059.06,
12714,11:27:00,11:27:00,1098,8,3626.77,
12714,11:29:00,11:29:00,866,9,4457.62,
12714,11:31:00,11:31:00,870,10,5111.07,
12714,11:33:00,11:33:00,868,11,5723.34,
12714,11:34:00,11:34:00,869,12,6109.34,
12714,11:36:00,11:36:00,892,13,6530.24,
12714,11:37:00,11:37:00,893,14,6953.48,
12714,11:38:00,11:38:00,890,15,7339.35,
12772,13:40:00,13:40:00,1981,1,0.27,
12772,13:42:00,13:42:00,1239,2,732.99,
12772,13:43:00,13:43:00,1238,3,1116.25,
12772,13:45:00,13:45:00,1240,4,1620.57,
12772,13:47:00,13:47:00,1106,5,2295.76,
12772,13:48:00,13:48:00,1103,6,2641.07,
12772,13:49:00,13:49:00,1092,7,3059.06,
12772,13:51:00,13:51:00,1098,8,3626.77,
12772,13:53:00,13:53:00,866,9,4457.62,
12772,13:55:00,13:55:00,870,10,5111.07,
12772,13:57:00,13:57:00,868,11,5723.34,
12772,13:58:00,13:58:00,869,12,6109.34,
12772,14:00:00,14:00:00,892,13,6530.24,
12772,14:01:00,14:01:00,893,14,6953.48,
12772,14:02:00,14:02:00,890,15,7339.35,
12818,06:36:00,06:36:00,1981,1,0.27,
12818,06:38:00,06:38:00,1239,2,732.99,
12818,06:39:00,06:39:00,1238,3,1116.25,
12818,06:40:00,06:40:00,1240,4,1620.57,
12818,06:43:00,06:43:00,1106,5,2295.76,
12818,06:44:00,06:44:00,1103,6,2641.07,
12818,06:45:00,06:45:00,1092,7,3059.06,
12818,06:46:00,06:46:00,1098,8,3626.77,
12818,06:48:00,06:48:00,866,9,4457.62,
12818,06:50:00,06:50:00,870,10,5111.07,
12818,06:51:00,06:51:00,868,11,5723.34,
12818,06:52:00,06:52:00,869,12,6109.34,
12818,06:53:00,06:53:00,892,13,6530.24,
12818,06:54:00,06:54:00,893,14,6953.48,
12818,06:55:00,06:55:00,890,15,7339.35,
12845,11:02:00,11:02:00,1981,1,0.27,
12845,11:04:00,11:04:00,1239,2,732.99,
12845,11:05:00,11:05:00,1238,3,1116.25,
12845,11:07:00,11:07:00,1240,4,1620.57,
12845,11:09:00,11:09:00,1106,5,2295.76,
12845,11:10:00,11:10:00,1103,6,2641.07,
12845,11:11:00,11:11:00,1092,7,3059.06,
12845,11:13:00,11:13:00,1098,8,3626.77,
12845,11:15:00,11:15:00,866,9,4457.62,
12845,11:17:00,11:17:00,870,10,5111.07,
12845,11:19:00,11:19:00,868,11,5723.34,
12845,11:20:00,11:20:00,869,12,6109.34,
12845,11:22:00,11:22:00,892,13,6530.24,
12845,11:23:00,11:23:00,893,14,6953.48,
12845,11:24:00,11:24:00,890,15,7339.35,
12876,06:55:00,06:55:00,1981,1,0.27,
12876,06:57:00,06:57:00,1239,2,732.99,
12876,06:58:00,06:58:00,1238,3,1116.25,
12876,06:59:00,06:59:00,1240,4,1620.57,
12876,07:02:00,07:02:00,1106,5,2295.76,
12876,07:03:00,07:03:00,1103,6,2641.07,
12876,07:04:00,07:04:00,1092,7,3059.06,
12876,07:05:00,07:05:00,1098,8,3626.77,
12876,07:07:00,07:07:00,866,9,4457.62,
12876,07:09:00,07:09:00,870,10,5111.07,
12876,07:10:00,07:10:00,868,11,5723.34,
12876,07:11:00,07:11:00,869,12,6109.34,
12876,07:12:00,07:12:00,892,13,6530.24,
12876,07:13:00,07:13:00,893,14,6953.48,
12876,07:14:00,07:14:00,890,15,7339.35,
12897,11:00:00,11:00:00,1981,1,0.27,
12897,11:02:00,11:02:00,1239,2,732.99,
12897,11:03:00,11:03:00,1238,3,1116.25,
12897,11:05:00,11:05:00,1240,4,1620.57,
12897,11:07:00,11:07:00,1106,5,2295.76,
12897,11:08:00,11:08:00,1103,6,2641.07,
12897,11:09:00,11:09:00,1092,7,3059.06,
12897,11:11:00,11:11:00,1098,8,3626.77,
12897,11:13:00,11:13:00,866,9,4457.62,
12897,11:15:00,11:15:00,870,10,5111.07,
12897,11:17:00,11:17:00,868,11,5723.34,
12897,11:18:00,11:18:00,869,12,6109.34,
12897,11:20:00,11:20:00,892,13,6530.24,
12897,11:21:00,11:21:00,893,14,6953.48,
12897,11:22:00,11:22:00,890,15,7339.35,
13302,09:46:00,09:46:00,1981,1,0.27,
13302,09:48:00,09:48:00,1239,2,732.99,
13302,09:49:00,09:49:00,1238,3,1116.25,
13302,09:51:00,09:51:00,1240,4,1620.57,
13302,09:53:00,09:53:00,1106,5,2295.76,
13302,09:54:00,09:54:00,1103,6,2641.07,
13302,09:55:00,09:55:00,1092,7,3059.06,
13302,09:57:00,09:57:00,1098,8,3626.77,
13302,09:59:00,09:59:00,866,9,4457.62,
13302,10:01:00,10:01:00,870,10,5111.07,
13302,10:02:00,10:02:00,868,11,5723.34,
13302,10:04:00,10:04:00,869,12,6109.34,
13302,10:05:00,10:05:00,892,13,6530.24,
13302,10:06:00,10:06:00,893,14,6953.48,
13302,10:07:00,10:07:00,890,15,7339.35,
13318,14:12:00,14:12:00,1981,1,0.27,
13318,14:14:00,14:14:00,1239,2,732.99,
13318,14:15:00,14:15:00,1238,3,1116.25,
13318,14:17:00,14:17:00,1240,4,1620.57,
13318,14:19:00,14:19:00,1106,5,2295.76,
13318,14:20:00,14:20:00,1103,6,2641.07,
13318,14:21:00,14:21:00,1092,7,3059.06,
13318,14:23:00,14:23:00,1098,8,3626.77,
13318,14:25:00,14:25:00,866,9,4457.62,
13318,14:27:00,14:27:00,870,10,5111.07,
13318,14:29:00,14:29:00,868,11,5723.34,
13318,14:30:00,14:30:00,869,12,6109.34,
13318,14:32:00,14:32:00,892,13,6530.24,
13318,14:33:00,14:33:00,893,14,6953.48,
13318,14:34:00,14:34:00,890,15,7339.35,
13406,11:47:00,11:47:00,1981,1,0.27,
13406,11:49:00,11:49:00,1239,2,732.99,
13406,11:50:00,11:50:00,1238,3,1116.25,
13406,11:52:00,11:52:00,1240,4,1620.57,
13406,11:54:00,11:54:00,1106,5,2295.76,
13406,11:55:00,11:55:00,1103,6,2641.07,
13406,11:56:00,11:56:00,1092,7,3059.06,
13406,11:58:00,11:58:00,1098,8,3626.77,
13406,12:00:00,12:00:00,866,9,4457.62,
13406,12:02:00,12:02:00,870,10,5111.07,
13406,12:04:00,12:04:00,868,11,5723.34,
13406,12:05:00,12:05:00,869,12,6109.34,
13406,12:07:00,12:07:00,892,13,6530.24,
13406,12:08:00,12:08:00,893,14,6953.48,
13406,12:09:00,12:09:00,890,15,7339.35,
13421,19:50:00,19:50:00,1981,1,0.27,
13421,19:52:00,19:52:00,1239,2,732.99,
13421,19:53:00,19:53:00,1238,3,1116.25,
13421,19:55:00,19:55:00,1240,4,1620.57,
13421,19:57:00,19:57:00,1106,5,2295.76,
13421,19:58:00,19:58:00,1103,6,2641.07,
13421,19:59:00,19:59:00,1092,7,3059.06,
13421,20:01:00,20:01:00,1098,8,3626.77,
13421,20:03:00,20:03:00,866,9,4457.62,
13421,20:05:00,20:05:00,870,10,5111.07,
13421,20:07:00,20:07:00,868,11,5723.34,
13421,20:08:00,20:08:00,869,12,6109.34,
13421,20:10:00,20:10:00,892,13,6530.24,
13421,20:11:00,20:11:00,893,14,6953.48,
13421,20:12:00,20:12:00,890,15,7339.35,
13505,20:34:00,20:34:00,1981,1,0.27,
13505,20:36:00,20:36:00,1239,2,732.99,
13505,20:37:00,20:37:00,1238,3,1116.25,
13505,20:38:00,20:38:00,1240,4,1620.57,
13505,20:41:00,20:41:00,1106,5,2295.76,
13505,20:42:00,20:42:00,1103,6,2641.07,
13505,20:43:00,20:43:00,1092,7,3059.06,
13505,20:44:00,20:44:00,1098,8,3626.77,
13505,20:46:00,20:46:00,866,9,4457.62,
13505,20:49:00,20:49:00,870,10,5111.07,
13505,20:50:00,20:50:00,868,11,5723.34,
13505,20:52:00,20:52:00,869,12,6109.34,
13505,20:53:00,20:53:00,892,13,6530.24,
13505,20:54:00,20:54:00,893,14,6953.48,
13505,20:55:00,20:55:00,890,15,7339.35,
13629,18:35:00,18:35:00,1981,1,0.27,
13629,18:37:00,18:37:00,1239,2,732.99,
13629,18:38:00,18:38:00,1238,3,1116.25,
13629,18:40:00,18:40:00,1240,4,1620.57,
13629,18:42:00,18:42:00,1106,5,2295.76,
13629,18:43:00,18:43:00,1103,6,2641.07,
13629,18:44:00,18:44:00,1092,7,3059.06,
13629,18:46:00,18:46:00,1098,8,3626.77,
13629,18:48:00,18:48:00,866,9,4457.62,
13629,18:50:00,18:50:00,870,10,5111.07,
13629,18:52:00,18:52:00,868,11,5723.34,
13629,18:53:00,18:53:00,869,12,6109.34,
13629,18:55:00,18:55:00,892,13,6530.24,
13629,18:56:00,18:56:00,893,14,6953.48,
13629,18:57:00,18:57:00,890,15,7339.35,
13666,22:18:00,22:18:00,1981,1,0.27,
13666,22:20:00,22:20:00,1239,2,732.99,
13666,22:21:00,22:21:00,1238,3,1116.25,
13666,22:22:00,22:22:00,1240,4,1620.57,
13666,22:25:00,22:25:00,1106,5,2295.76,
13666,22:26:00,22:26:00,1103,6,2641.07,
13666,22:27:00,22:27:00,1092,7,3059.06,
13666,22:28:00,22:28:00,1098,8,3626.77,
13666,22:30:00,22:30:00,866,9,4457.62,
13666,22:32:00,22:32:00,870,10,5111.07,
13666,22:34:00,22:34:00,868,11,5723.34,
13666,22:35:00,22:35:00,869,12,6109.34,
13666,22:36:00,22:36:00,892,13,6530.24,
13666,22:37:00,22:37:00,893,14,6953.48,
13666,22:38:00,22:38:00,890,15,7339.35,
13822,14:25:00,14:25:00,1981,1,0.27,
13822,14:27:00,14:27:00,1239,2,732.99,
13822,14:28:00,14:28:00,1238,3,1116.25,
13822,14:30:00,14:30:00,1240,4,1620.57,
13822,14:32:00,14:32:00,1106,5,2295.76,
13822,14:33:00,14:33:00,1103,6,2641.07,
13822,14:34:00,14:34:00,1092,7,3059.06,
13822,14:36:00,14:36:00,1098,8,3626.77,
13822,14:38:00,14:38:00,866,9,4457.62,
13822,14:40:00,14:40:00,870,10,5111.07,
13822,14:42:00,14:42:00,868,11,5723.34,
13822,14:43:00,14:43:00,869,12,6109.34,
13822,14:45:00,14:45:00,892,13,6530.24,
13822,14:46:00,14:46:00,893,14,6953.48,
13822,14:47:00,14:47:00,890,15,7339.35,
13858,21:49:00,21:49:00,1981,1,0.27,
13858,21:51:00,21:51:00,1239,2,732.99,
13858,21:52:00,21:52:00,1238,3,1116.25,
13858,21:53:00,21:53:00,1240,4,1620.57,
13858,21:56:00,21:56:00,1106,5,2295.76,
13858,21:57:00,21:57:00,1103,6,2641.07,
13858,21:58:00,21:58:00,1092,7,3059.06,
13858,21:59:00,21:59:00,1098,8,3626.77,
13858,22:01:00,22:01:00,866,9,4457.62,
13858,22:03:00,22:03:00,870,10,5111.07,
13858,22:05:00,22:05:00,868,11,5723.34,
13858,22:06:00,22:06:00,869,12,6109.34,
13858,22:07:00,22:07:00,892,13,6530.24,
13858,22:09:00,22:09:00,893,14,6953.48,
13858,22:10:00,22:10:00,890,15,7339.35,
13901,06:00:00,06:00:00,1981,1,0.27,
13901,06:02:00,06:02:00,1239,2,732.99,
13901,06:03:00,06:03:00,1238,3,1116.25,
13901,06:04:00,06:04:00,1240,4,1620.57,
13901,06:07:00,06:07:00,1106,5,2295.76,
13901,06:08:00,06:08:00,1103,6,2641.07,
13901,06:09:00,06:09:00,1092,7,3059.06,
13901,06:10:00,06:10:00,1098,8,3626.77,
13901,06:12:00,06:12:00,866,9,4457.62,
13901,06:14:00,06:14:00,870,10,5111.07,
13901,06:15:00,06:15:00,868,11,5723.34,
13901,06:16:00,06:16:00,869,12,6109.34,
13901,06:17:00,06:17:00,892,13,6530.24,
13901,06:18:00,06:18:00,893,14,6953.48,
13901,06:19:00,06:19:00,890,15,7339.35,
13934,18:05:00,18:05:00,1981,1,0.27,
13934,18:07:00,18:07:00,1239,2,732.99,
13934,18:08:00,18:08:00,1238,3,1116.25,
13934,18:10:00,18:10:00,1240,4,1620.57,
13934,18:12:00,18:12:00,1106,5,2295.76,
13934,18:13:00,18:13:00,1103,6,2641.07,
13934,18:14:00,18:14:00,1092,7,3059.06,
13934,18:16:00,18:16:00,1098,8,3626.77,
13934,18:18:00,18:18:00,866,9,4457.62,
13934,18:20:00,18:20:00,870,10,5111.07,
13934,18:22:00,18:22:00,868,11,5723.34,
13934,18:23:00,18:23:00,869,12,6109.34,
13934,18:25:00,18:25:00,892,13,6530.24,
13934,18:26:00,18:26:00,893,14,6953.48,
13934,18:27:00,18:27:00,890,15,7339.35,
14143,22:04:00,22:04:00,1981,1,0.27,
14143,22:06:00,22:06:00,1239,2,732.99,
14143,22:07:00,22:07:00,1238,3,1116.25,
14143,22:08:00,22:08:00,1240,4,1620.57,
14143,22:11:00,22:11:00,1106,5,2295.76,
14143,22:12:00,22:12:00,1103,6,2641.07,
14143,22:13:00,22:13:00,1092,7,3059.06,
14143,22:14:00,22:14:00,1098,8,3626.77,
14143,22:16:00,22:16:00,866,9,4457.62,
14143,22:18:00,22:18:00,870,10,5111.07,
14143,22:20:00,22:20:00,868,11,5723.34,
14143,22:21:00,22:21:00,869,12,6109.34,
14143,22:22:00,22:22:00,892,13,6530.24,
14143,22:23:00,22:23:00,893,14,6953.48,
14143,22:24:00,22:24:00,890,15,7339.35,
14333,05:40:00,05:40:00,1981,1,0.27,
14333,05:42:00,05:42:00,1239,2,732.99,
14333,05:43:00,05:43:00,1238,3,1116.25,
14333,05:44:00,05:44:00,1240,4,1620.57,
14333,05:47:00,05:47:00,1106,5,2295.76,
14333,05:48:00,05:48:00,1103,6,2641.07,
14333,05:49:00,05:49:00,1092,7,3059.06,
14333,05:50:00,05:50:00,1098,8,3626.77,
14333,05:52:00,05:52:00,866,9,4457.62,
14333,05:54:00,05:54:00,870,10,5111.07,
14333,05:55:00,05:55:00,868,11,5723.34,
14333,05:56:00,05:56:00,869,12,6109.34,
14333,05:57:00,05:57:00,892,13,6530.24,
14333,05:58:00,05:58:00,893,14,6953.48,
14333,05:59:00,05:59:00,890,15,7339.35,
14429,11:48:00,11:48:00,1981,1,0.27,
14429,11:50:00,11:50:00,1239,2,732.99,
14429,11:51:00,11:51:00,1238,3,1116.25,
14429,11:53:00,11:53:00,1240,4,1620.57,
14429,11:55:00,11:55:00,1106,5,2295.76,
14429,11:56:00,11:56:00,1103,6,2641.07,
14429,11:57:00,11:57:00,1092,7,3059.06,
14429,11:59:00,11:59:00,1098,8,3626.77,
14429,12:01:00,12:01:00,866,9,4457.62,
14429,12:03:00,12:03:00,870,10,5111.07,
14429,12:05:00,12:05:00,868,11,5723.34,
14429,12:06:00,12:06:00,869,12,6109.34,
14429,12:08:00,12:08:00,892,13,6530.24,
14429,12:09:00,12:09:00,893,14,6953.48,
14429,12:10:00,12:10:00,890,15,7339.35,
14531,11:17:00,11:17:00,1981,1,0.27,
14531,11:19:00,11:19:00,1239,2,732.99,
14531,11:20:00,11:20:00,1238,3,1116.25,
14531,11:22:00,11:22:00,1240,4,1620.57,
14531,11:24:00,11:24:00,1106,5,2295.76,
14531,11:25:00,11:25:00,1103,6,2641.07,
14531,11:26:00,11:26:00,1092,7,3059.06,
14531,11:28:00,11:28:00,1098,8,3626.77,
14531,11:30:00,11:30:00,866,9,4457.62,
14531,11:32:00,11:32:00,870,10,5111.07,
14531,11:34:00,11:34:00,868,11,5723.34,
14531,11:35:00,11:35:00,869,12,6109.34,
14531,11:37:00,11:37:00,892,13,6530.24,
14531,11:38:00,11:38:00,893,14,6953.48,
14531,11:39:00,11:39:00,890,15,7339.35,
14557,23:25:00,23:25:00,1981,1,0.27,
14557,23:27:00,23:27:00,1239,2,732.99,
14557,23:28:00,23:28:00,1238,3,1116.25,
14557,23:29:00,23:29:00,1240,4,1620.57,
14557,23:32:00,23:32:00,1106,5,2295.76,
14557,23:33:00,23:33:00,1103,6,2641.07,
14557,23:34:00,23:34:00,1092,7,3059.06,
14557,23:35:00,23:35:00,1098,8,3626.77,
14557,23:36:00,23:36:00,866,9,4457.62,
14557,23:38:00,23:38:00,870,10,5111.07,
14557,23:39:00,23:39:00,868,11,5723.34,
14557,23:40:00,23:40:00,869,12,6109.34,
14557,23:41:00,23:41:00,892,13,6530.24,
14557,23:42:00,23:42:00,893,14,6953.48,
14557,23:43:00,23:43:00,890,15,7339.35,
14591,06:00:00,06:00:00,1981,1,0.27,
14591,06:02:00,06:02:00,1239,2,732.99,
14591,06:03:00,06:03:00,1238,3,1116.25,
14591,06:04:00,06:04:00,1240,4,1620.57,
14591,06:07:00,06:07:00,1106,5,2295.76,
14591,06:08:00,06:08:00,1103,6,2641.07,
14591,06:09:00,06:09:00,1092,7,3059.06,
14591,06:10:00,06:10:00,1098,8,3626.77,
14591,06:12:00,06:12:00,866,9,4457.62,
14591,06:14:00,06:14:00,870,10,5111.07,
14591,06:15:00,06:15:00,868,11,5723.34,
14591,06:16:00,06:16:00,869,12,6109.34,
14591,06:17:00,06:17:00,892,13,6530.24,
14591,06:18:00,06:18:00,893,14,6953.48,
14591,06:19:00,06:19:00,890,15,7339.35,
14760,14:25:00,14:25:00,1981,1,0.27,
14760,14:27:00,14:27:00,1239,2,732.99,
14760,14:28:00,14:28:00,1238,3,1116.25,
14760,14:30:00,14:30:00,1240,4,1620.57,
14760,14:32:00,14:32:00,1106,5,2295.76,
14760,14:33:00,14:33:00,1103,6,2641.07,
14760,14:34:00,14:34:00,1092,7,3059.06,
14760,14:36:00,14:36:00,1098,8,3626.77,
14760,14:38:00,14:38:00,866,9,4457.62,
14760,14:40:00,14:40:00,870,10,5111.07,
14760,14:42:00,14:42:00,868,11,5723.34,
14760,14:43:00,14:43:00,869,12,6109.34,
14760,14:45:00,14:45:00,892,13,6530.24,
14760,14:46:00,14:46:00,893,14,6953.48,
14760,14:47:00,14:47:00,890,15,7339.35,
14997,21:34:00,21:34:00,1981,1,0.27,
14997,21:36:00,21:36:00,1239,2,732.99,
14997,21:37:00,21:37:00,1238,3,1116.25,
14997,21:38:00,21:38:00,1240,4,1620.57,
14997,21:41:00,21:41:00,1106,5,2295.76,
14997,21:42:00,21:42:00,1103,6,2641.07,
14997,21:43:00,21:43:00,1092,7,3059.06,
14997,21:44:00,21:44:00,1098,8,3626.77,
14997,21:46:00,21:46:00,866,9,4457.62,
14997,21:49:00,21:49:00,870,10,5111.07,
14997,21:50:00,21:50:00,868,11,5723.34,
14997,21:52:00,21:52:00,869,12,6109.34,
14997,21:53:00,21:53:00,892,13,6530.24,
14997,21:54:00,21:54:00,893,14,6953.48,
14997,21:55:00,21:55:00,890,15,7339.35,
15059,20:49:00,20:49:00,1981,1,0.27,
15059,20:51:00,20:51:00,1239,2,732.99,
15059,20:52:00,20:52:00,1238,3,1116.25,
15059,20:53:00,20:53:00,1240,4,1620.57,
15059,20:56:00,20:56:00,1106,5,2295.76,
15059,20:57:00,20:57:00,1103,6,2641.07,
15059,20:58:00,20:58:00,1092,7,3059.06,
15059,20:59:00,20:59:00,1098,8,3626.77,
15059,21:01:00,21:01:00,866,9,4457.62,
15059,21:04:00,21:04:00,870,10,5111.07,
15059,21:05:00,21:05:00,868,11,5723.34,
15059,21:07:00,21:07:00,869,12,6109.34,
15059,21:08:00,21:08:00,892,13,6530.24,
15059,21:09:00,21:09:00,893,14,6953.48,
15059,21:10:00,21:10:00,890,15,7339.35,
15175,09:16:00,09:16:00,1981,1,0.27,
15175,09:18:00,09:18:00,1239,2,732.99,
15175,09:19:00,09:19:00,1238,3,1116.25,
15175,09:21:00,09:21:00,1240,4,1620.57,
15175,09:23:00,09:23:00,1106,5,2295.76,
15175,09:24:00,09:24:00,1103,6,2641.07,
15175,09:25:00,09:25:00,1092,7,3059.06,
15175,09:27:00,09:27:00,1098,8,3626.77,
15175,09:29:00,09:29:00,866,9,4457.62,
15175,09:31:00,09:31:00,870,10,5111.07,
15175,09:32:00,09:32:00,868,11,5723.34,
15175,09:34:00,09:34:00,869,12,6109.34,
15175,09:35:00,09:35:00,892,13,6530.24,
15175,09:36:00,09:36:00,893,14,6953.48,
15175,09:37:00,09:37:00,890,15,7339.35,
15226,24:05:00,24:05:00,1981,1,0.27,
15226,24:06:00,24:06:00,1239,2,732.99,
15226,24:08:00,24:08:00,1238,3,1116.25,
15226,24:09:00,24:09:00,1240,4,1620.57,
15226,24:11:00,24:11:00,1106,5,2295.76,
15226,24:12:00,24:12:00,1103,6,2641.07,
15226,24:13:00,24:13:00,1092,7,3059.06,
15226,24:14:00,24:14:00,1098,8,3626.77,
15226,24:15:00,24:15:00,866,9,4457.62,
15226,24:17:00,24:17:00,870,10,5111.07,
15226,24:19:00,24:19:00,868,11,5723.34,
15226,24:19:00,24:19:00,869,12,6109.34,
15226,24:20:00,24:20:00,892,13,6530.24,
15226,24:21:00,24:21:00,893,14,6953.48,
15226,24:22:00,24:22:00,890,15,7339.35,
15285,06:50:00,06:50:00,1981,1,0.27,
15285,06:52:00,06:52:00,1239,2,732.99,
15285,06:53:00,06:53:00,1238,3,1116.25,
15285,06:55:00,06:55:00,1240,4,1620.57,
15285,06:57:00,06:57:00,1106,5,2295.76,
15285,06:58:00,06:58:00,1103,6,2641.07,
15285,06:59:00,06:59:00,1092,7,3059.06,
15285,07:00:00,07:00:00,1098,8,3626.77,
15285,07:02:00,07:02:00,866,9,4457.62,
15285,07:05:00,07:05:00,870,10,5111.07,
15285,07:07:00,07:07:00,868,11,5723.34,
15285,07:08:00,07:08:00,869,12,6109.34,
15285,07:09:00,07:09:00,892,13,6530.24,
15285,07:10:00,07:10:00,893,14,6953.48,
15285,07:11:00,07:11:00,890,15,7339.35,
15306,16:58:00,16:58:00,1981,1,0.27,
15306,17:00:00,17:00:00,1239,2,732.99,
15306,17:01:00,17:01:00,1238,3,1116.25,
15306,17:03:00,17:03:00,1240,4,1620.57,
15306,17:05:00,17:05:00,1106,5,2295.76,
15306,17:06:00,17:06:00,1103,6,2641.07,
15306,17:07:00,17:07:00,1092,7,3059.06,
15306,17:09:00,17:09:00,1098,8,3626.77,
15306,17:11:00,17:11:00,866,9,4457.62,
15306,17:13:00,17:13:00,870,10,5111.07,
15306,17:15:00,17:15:00,868,11,5723.34,
15306,17:16:00,17:16:00,869,12,6109.34,
15306,17:18:00,17:18:00,892,13,6530.24,
15306,17:19:00,17:19:00,893,14,6953.48,
15306,17:20:00,17:20:00,890,15,7339.35,
15407,13:20:00,13:20:00,1981,1,0.27,
15407,13:22:00,13:22:00,1239,2,732.99,
15407,13:23:00,13:23:00,1238,3,1116.25,
15407,13:25:00,13:25:00,1240,4,1620.57,
15407,13:27:00,13:27:00,1106,5,2295.76,
15407,13:28:00,13:28:00,1103,6,2641.07,
15407,13:29:00,13:29:00,1092,7,3059.06,
15407,13:31:00,13:31:00,1098,8,3626.77,
15407,13:33:00,13:33:00,866,9,4457.62,
15407,13:35:00,13:35:00,870,10,5111.07,
15407,13:37:00,13:37:00,868,11,5723.34,
15407,13:38:00,13:38:00,869,12,6109.34,
15407,13:40:00,13:40:00,892,13,6530.24,
15407,13:41:00,13:41:00,893,14,6953.48,
15407,13:42:00,13:42:00,890,15,7339.35,
15528,16:19:00,16:19:00,1981,1,0.27,
15528,16:21:00,16:21:00,1239,2,732.99,
15528,16:22:00,16:22:00,1238,3,1116.25,
15528,16:24:00,16:24:00,1240,4,1620.57,
15528,16:26:00,16:26:00,1106,5,2295.76,
15528,16:27:00,16:27:00,1103,6,2641.07,
15528,16:28:00,16:28:00,1092,7,3059.06,
15528,16:30:00,16:30:00,1098,8,3626.77,
15528,16:32:00,16:32:00,866,9,4457.62,
15528,16:34:00,16:34:00,870,10,5111.07,
15528,16:36:00,16:36:00,868,11,5723.34,
15528,16:37:00,16:37:00,869,12,6109.34,
15528,16:39:00,16:39:00,892,13,6530.24,
15528,16:40:00,16:40:00,893,14,6953.48,
15528,16:41:00,16:41:00,890,15,7339.35,
15666,12:15:00,12:15:00,1981,1,0.27,
15666,12:17:00,12:17:00,1239,2,732.99,
15666,12:18:00,12:18:00,1238,3,1116.25,
15666,12:20:00,12:20:00,1240,4,1620.57,
15666,12:22:00,12:22:00,1106,5,2295.76,
15666,12:23:00,12:23:00,1103,6,2641.07,
15666,12:24:00,12:24:00,1092,7,3059.06,
15666,12:26:00,12:26:00,1098,8,3626.77,
15666,12:28:00,12:28:00,866,9,4457.62,
15666,12:30:00,12:30:00,870,10,5111.07,
15666,12:32:00,12:32:00,868,11,5723.34,
15666,12:33:00,12:33:00,869,12,6109.34,
15666,12:35:00,12:35:00,892,13,6530.24,
15666,12:36:00,12:36:00,893,14,6953.48,
15666,12:37:00,12:37:00,890,15,7339.35,
15968,19:35:00,19:35:00,1981,1,0.27,
15968,19:37:00,19:37:00,1239,2,732.99,
15968,19:38:00,19:38:00,1238,3,1116.25,
15968,19:40:00,19:40:00,1240,4,1620.57,
15968,19:42:00,19:42:00,1106,5,2295.76,
15968,19:43:00,19:43:00,1103,6,2641.07,
15968,19:44:00,19:44:00,1092,7,3059.06,
15968,19:46:00,19:46:00,1098,8,3626.77,
15968,19:48:00,19:48:00,866,9,4457.62,
15968,19:50:00,19:50:00,870,10,5111.07,
15968,19:52:00,19:52:00,868,11,5723.34,
15968,19:53:00,19:53:00,869,12,6109.34,
15968,19:55:00,19:55:00,892,13,6530.24,
15968,19:56:00,19:56:00,893,14,6953.48,
15968,19:57:00,19:57:00,890,15,7339.35,
15969,11:32:00,11:32:00,1981,1,0.27,
15969,11:34:00,11:34:00,1239,2,732.99,
15969,11:35:00,11:35:00,1238,3,1116.25,
15969,11:37:00,11:37:00,1240,4,1620.57,
15969,11:39:00,11:39:00,1106,5,2295.76,
15969,11:40:00,11:40:00,1103,6,2641.07,
15969,11:41:00,11:41:00,1092,7,3059.06,
15969,11:43:00,11:43:00,1098,8,3626.77,
15969,11:45:00,11:45:00,866,9,4457.62,
15969,11:47:00,11:47:00,870,10,5111.07,
15969,11:49:00,11:49:00,868,11,5723.34,
15969,11:50:00,11:50:00,869,12,6109.34,
15969,11:52:00,11:52:00,892,13,6530.24,
15969,11:53:00,11:53:00,893,14,6953.48,
15969,11:54:00,11:54:00,890,15,7339.35,
16077,07:59:00,07:59:00,1981,1,0.27,
16077,08:01:00,08:01:00,1239,2,732.99,
16077,08:02:00,08:02:00,1238,3,1116.25,
16077,08:03:00,08:03:00,1240,4,1620.57,
16077,08:06:00,08:06:00,1106,5,2295.76,
16077,08:07:00,08:07:00,1103,6,2641.07,
16077,08:08:00,08:08:00,1092,7,3059.06,
16077,08:09:00,08:09:00,1098,8,3626.77,
16077,08:11:00,08:11:00,866,9,4457.62,
16077,08:14:00,08:14:00,870,10,5111.07,
16077,08:15:00,08:15:00,868,11,5723.34,
16077,08:17:00,08:17:00,869,12,6109.34,
16077,08:18:00,08:18:00,892,13,6530.24,
16077,08:19:00,08:19:00,893,14,6953.48,
16077,08:20:00,08:20:00,890,15,7339.35,
16272,12:41:00,12:41:00,1981,1,0.27,
16272,12:43:00,12:43:00,1239,2,732.99,
16272,12:44:00,12:44:00,1238,3,1116.25,
16272,12:46:00,12:46:00,1240,4,1620.57,
16272,12:48:00,12:48:00,1106,5,2295.76,
16272,12:49:00,12:49:00,1103,6,2641.07,
16272,12:50:00,12:50:00,1092,7,3059.06,
16272,12:52:00,12:52:00,1098,8,3626.77,
16272,12:54:00,12:54:00,866,9,4457.62,
16272,12:56:00,12:56:00,870,10,5111.07,
16272,12:58:00,12:58:00,868,11,5723.34,
16272,12:59:00,12:59:00,869,12,6109.34,
16272,13:01:00,13:01:00,892,13,6530.24,
16272,13:02:00,13:02:00,893,14,6953.48,
16272,13:03:00,13:03:00,890,15,7339.35,
16303,21:34:00,21:34:00,1981,1,0.27,
16303,21:36:00,21:36:00,1239,2,732.99,
16303,21:37:00,21:37:00,1238,3,1116.25,
16303,21:38:00,21:38:00,1240,4,1620.57,
16303,21:41:00,21:41:00,1106,5,2295.76,
16303,21:42:00,21:42:00,1103,6,2641.07,
16303,21:43:00,21:43:00,1092,7,3059.06,
16303,21:44:00,21:44:00,1098,8,3626.77,
16303,21:46:00,21:46:00,866,9,4457.62,
16303,21:49:00,21:49:00,870,10,5111.07,
16303,21:50:00,21:50:00,868,11,5723.34,
16303,21:52:00,21:52:00,869,12,6109.34,
16303,21:53:00,21:53:00,892,13,6530.24,
16303,21:54:00,21:54:00,893,14,6953.48,
16303,21:55:00,21:55:00,890,15,7339.35,
16340,15:16:00,15:16:00,1981,1,0.27,
16340,15:18:00,15:18:00,1239,2,732.99,
16340,15:19:00,15:19:00,1238,3,1116.25,
16340,15:21:00,15:21:00,1240,4,1620.57,
16340,15:23:00,15:23:00,1106,5,2295.76,
16340,15:24:00,15:24:00,1103,6,2641.07,
16340,15:25:00,15:25:00,1092,7,3059.06,
16340,15:27:00,15:27:00,1098,8,3626.77,
16340,15:29:00,15:29:00,866,9,4457.62,
16340,15:32:00,15:32:00,870,10,5111.07,
16340,15:33:00,15:33:00,868,11,5723.34,
16340,15:35:00,15:35:00,869,12,6109.34,
16340,15:36:00,15:36:00,892,13,6530.24,
16340,15:38:00,15:38:00,893,14,6953.48,
16340,15:38:00,15:38:00,890,15,7339.35,
16470,10:32:00,10:32:00,1981,1,0.27,
16470,10:34:00,10:34:00,1239,2,732.99,
16470,10:35:00,10:35:00,1238,3,1116.25,
16470,10:37:00,10:37:00,1240,4,1620.57,
16470,10:39:00,10:39:00,1106,5,2295.76,
16470,10:40:00,10:40:00,1103,6,2641.07,
16470,10:41:00,10:41:00,1092,7,3059.06,
16470,10:43:00,10:43:00,1098,8,3626.77,
16470,10:45:00,10:45:00,866,9,4457.62,
16470,10:47:00,10:47:00,870,10,5111.07,
16470,10:49:00,10:49:00,868,11,5723.34,
16470,10:50:00,10:50:00,869,12,6109.34,
16470,10:52:00,10:52:00,892,13,6530.24,
16470,10:53:00,10:53:00,893,14,6953.48,
16470,10:54:00,10:54:00,890,15,7339.35,
16730,07:59:00,07:59:00,1981,1,0.27,
16730,08:01:00,08:01:00,1239,2,732.99,
16730,08:02:00,08:02:00,1238,3,1116.25,
16730,08:03:00,08:03:00,1240,4,1620.57,
16730,08:06:00,08:06:00,1106,5,2295.76,
16730,08:07:00,08:07:00,1103,6,2641.07,
16730,08:08:00,08:08:00,1092,7,3059.06,
16730,08:09:00,08:09:00,1098,8,3626.77,
16730,08:11:00,08:11:00,866,9,4457.62,
16730,08:14:00,08:14:00,870,10,5111.07,
16730,08:15:00,08:15:00,868,11,5723.34,
16730,08:17:00,08:17:00,869,12,6109.34,
16730,08:18:00,08:18:00,892,13,6530.24,
16730,08:19:00,08:19:00,893,14,6953.48,
16730,08:20:00,08:20:00,890,15,7339.35,
16744,07:29:00,07:29:00,1981,1,0.27,
16744,07:31:00,07:31:00,1239,2,732.99,
16744,07:32:00,07:32:00,1238,3,1116.25,
16744,07:33:00,07:33:00,1240,4,1620.57,
16744,07:36:00,07:36:00,1106,5,2295.76,
16744,07:37:00,07:37:00,1103,6,2641.07,
16744,07:38:00,07:38:00,1092,7,3059.06,
16744,07:39:00,07:39:00,1098,8,3626.77,
16744,07:41:00,07:41:00,866,9,4457.62,
16744,07:43:00,07:43:00,870,10,5111.07,
16744,07:44:00,07:44:00,868,11,5723.34,
16744,07:45:00,07:45:00,869,12,6109.34,
16744,07:46:00,07:46:00,892,13,6530.24,
16744,07:47:00,07:47:00,893,14,6953.48,
16744,07:48:00,07:48:00,890,15,7339.35,
16841,17:50:00,17:50:00,1981,1,0.27,
16841,17:52:00,17:52:00,1239,2,732.99,
16841,17:53:00,17:53:00,1238,3,1116.25,
16841,17:55:00,17:55:00,1240,4,1620.57,
16841,17:57:00,17:57:00,1106,5,2295.76,
16841,17:58:00,17:58:00,1103,6,2641.07,
16841,17:59:00,17:59:00,1092,7,3059.06,
16841,18:01:00,18:01:00,1098,8,3626.77,
16841,18:03:00,18:03:00,866,9,4457.62,
16841,18:05:00,18:05:00,870,10,5111.07,
16841,18:07:00,18:07:00,868,11,5723.34,
16841,18:08:00,18:08:00,869,12,6109.34,
16841,18:10:00,18:10:00,892,13,6530.24,
16841,18:11:00,18:11:00,893,14,6953.48,
16841,18:12:00,18:12:00,890,15,7339.35,
16882,21:47:00,21:47:00,1981,1,0.27,
16882,21:49:00,21:49:00,1239,2,732.99,
16882,21:50:00,21:50:00,1238,3,1116.25,
16882,21:52:00,21:52:00,1240,4,1620.57,
16882,21:55:00,21:55:00,1106,5,2295.76,
16882,21:55:00,21:55:00,1103,6,2641.07,
16882,21:57:00,21:57:00,1092,7,3059.06,
16882,21:58:00,21:58:00,1098,8,3626.77,
16882,22:00:00,22:00:00,866,9,4457.62,
16882,22:02:00,22:02:00,870,10,5111.07,
16882,22:04:00,22:04:00,868,11,5723.34,
16882,22:05:00,22:05:00,869,12,6109.34,
16882,22:07:00,22:07:00,892,13,6530.24,
16882,22:08:00,22:08:00,893,14,6953.48,
16882,22:09:00,22:09:00,890,15,7339.35,
16941,07:44:00,07:44:00,1981,1,0.27,
16941,07:46:00,07:46:00,1239,2,732.99,
16941,07:47:00,07:47:00,1238,3,1116.25,
16941,07:48:00,07:48:00,1240,4,1620.57,
16941,07:51:00,07:51:00,1106,5,2295.76,
16941,07:52:00,07:52:00,1103,6,2641.07,
16941,07:53:00,07:53:00,1092,7,3059.06,
16941,07:54:00,07:54:00,1098,8,3626.77,
16941,07:56:00,07:56:00,866,9,4457.62,
16941,07:58:00,07:58:00,870,10,5111.07,
16941,07:59:00,07:59:00,868,11,5723.34,
16941,08:00:00,08:00:00,869,12,6109.34,
16941,08:02:00,08:02:00,892,13,6530.24,
16941,08:03:00,08:03:00,893,14,6953.48,
16941,08:04:00,08:04:00,890,15,7339.35,
17004,16:58:00,16:58:00,1981,1,0.27,
17004,17:00:00,17:00:00,1239,2,732.99,
17004,17:01:00,17:01:00,1238,3,1116.25,
17004,17:03:00,17:03:00,1240,4,1620.57,
17004,17:05:00,17:05:00,1106,5,2295.76,
17004,17:06:00,17:06:00,1103,6,2641.07,
17004,17:07:00,17:07:00,1092,7,3059.06,
17004,17:09:00,17:09:00,1098,8,3626.77,
17004,17:11:00,17:11:00,866,9,4457.62,
17004,17:13:00,17:13:00,870,10,5111.07,
17004,17:15:00,17:15:00,868,11,5723.34,
17004,17:16:00,17:16:00,869,12,6109.34,
17004,17:18:00,17:18:00,892,13,6530.24,
17004,17:19:00,17:19:00,893,14,6953.48,
17004,17:20:00,17:20:00,890,15,7339.35,
17087,13:07:00,13:07:00,1981,1,0.27,
17087,13:09:00,13:09:00,1239,2,732.99,
17087,13:10:00,13:10:00,1238,3,1116.25,
17087,13:12:00,13:12:00,1240,4,1620.57,
17087,13:14:00,13:14:00,1106,5,2295.76,
17087,13:15:00,13:15:00,1103,6,2641.07,
17087,13:16:00,13:16:00,1092,7,3059.06,
17087,13:18:00,13:18:00,1098,8,3626.77,
17087,13:20:00,13:20:00,866,9,4457.62,
17087,13:22:00,13:22:00,870,10,5111.07,
17087,13:24:00,13:24:00,868,11,5723.34,
17087,13:25:00,13:25:00,869,12,6109.34,
17087,13:27:00,13:27:00,892,13,6530.24,
17087,13:28:00,13:28:00,893,14,6953.48,
17087,13:29:00,13:29:00,890,15,7339.35,
17099,14:38:00,14:38:00,1981,1,0.27,
17099,14:40:00,14:40:00,1239,2,732.99,
17099,14:41:00,14:41:00,1238,3,1116.25,
17099,14:43:00,14:43:00,1240,4,1620.57,
17099,14:45:00,14:45:00,1106,5,2295.76,
17099,14:46:00,14:46:00,1103,6,2641.07,
17099,14:47:00,14:47:00,1092,7,3059.06,
17099,14:49:00,14:49:00,1098,8,3626.77,
17099,14:51:00,14:51:00,866,9,4457.62,
17099,14:53:00,14:53:00,870,10,5111.07,
17099,14:55:00,14:55:00,868,11,5723.34,
17099,14:56:00,14:56:00,869,12,6109.34,
17099,14:58:00,14:58:00,892,13,6530.24,
17099,14:59:00,14:59:00,893,14,6953.48,
17099,15:00:00,15:00:00,890,15,7339.35,
17108,09:31:00,09:31:00,1981,1,0.27,
17108,09:33:00,09:33:00,1239,2,732.99,
17108,09:34:00,09:34:00,1238,3,1116.25,
17108,09:36:00,09:36:00,1240,4,1620.57,
17108,09:38:00,09:38:00,1106,5,2295.76,
17108,09:39:00,09:39:00,1103,6,2641.07,
17108,09:40:00,09:40:00,1092,7,3059.06,
17108,09:42:00,09:42:00,1098,8,3626.77,
17108,09:44:00,09:44:00,866,9,4457.62,
17108,09:46:00,09:46:00,870,10,5111.07,
17108,09:47:00,09:47:00,868,11,5723.34,
17108,09:49:00,09:49:00,869,12,6109.34,
17108,09:50:00,09:50:00,892,13,6530.24,
17108,09:51:00,09:51:00,893,14,6953.48,
17108,09:52:00,09:52:00,890,15,7339.35,
17113,13:33:00,13:33:00,1981,1,0.27,
17113,13:35:00,13:35:00,1239,2,732.99,
17113,13:36:00,13:36:00,1238,3,1116.25,
17113,13:38:00,13:38:00,1240,4,1620.57,
17113,13:40:00,13:40:00,1106,5,2295.76,
17113,13:41:00,13:41:00,1103,6,2641.07,
17113,13:42:00,13:42:00,1092,7,3059.06,
17113,13:44:00,13:44:00,1098,8,3626.77,
17113,13:46:00,13:46:00,866,9,4457.62,
17113,13:48:00,13:48:00,870,10,5111.07,
17113,13:50:00,13:50:00,868,11,5723.34,
17113,13:51:00,13:51:00,869,12,6109.34,
17113,13:53:00,13:53:00,892,13,6530.24,
17113,13:54:00,13:54:00,893,14,6953.48,
17113,13:55:00,13:55:00,890,15,7339.35,
17237,12:20:00,12:20:00,1981,1,0.27,
17237,12:22:00,12:22:00,1239,2,732.99,
17237,12:23:00,12:23:00,1238,3,1116.25,
17237,12:25:00,12:25:00,1240,4,1620.57,
17237,12:27:00,12:27:00,1106,5,2295.76,
17237,12:28:00,12:28:00,1103,6,2641.07,
17237,12:29:00,12:29:00,1092,7,3059.06,
17237,12:31:00,12:31:00,1098,8,3626.77,
17237,12:33:00,12:33:00,866,9,4457.62,
17237,12:35:00,12:35:00,870,10,5111.07,
17237,12:37:00,12:37:00,868,11,5723.34,
17237,12:38:00,12:38:00,869,12,6109.34,
17237,12:40:00,12:40:00,892,13,6530.24,
17237,12:41:00,12:41:00,893,14,6953.48,
17237,12:42:00,12:42:00,890,15,7339.35,
17434,08:31:00,08:31:00,1981,1,0.27,
17434,08:33:00,08:33:00,1239,2,732.99,
17434,08:34:00,08:34:00,1238,3,1116.25,
17434,08:36:00,08:36:00,1240,4,1620.57,
17434,08:38:00,08:38:00,1106,5,2295.76,
17434,08:39:00,08:39:00,1103,6,2641.07,
17434,08:40:00,08:40:00,1092,7,3059.06,
17434,08:42:00,08:42:00,1098,8,3626.77,
17434,08:44:00,08:44:00,866,9,4457.62,
17434,08:46:00,08:46:00,870,10,5111.07,
17434,08:47:00,08:47:00,868,11,5723.34,
17434,08:49:00,08:49:00,869,12,6109.34,
17434,08:50:00,08:50:00,892,13,6530.24,
17434,08:51:00,08:51:00,893,14,6953.48,
17434,08:52:00,08:52:00,890,15,7339.35,
17449,16:32:00,16:32:00,1981,1,0.27,
17449,16:34:00,16:34:00,1239,2,732.99,
17449,16:35:00,16:35:00,1238,3,1116.25,
17449,16:37:00,16:37:00,1240,4,1620.57,
17449,16:39:00,16:39:00,1106,5,2295.76,
17449,16:40:00,16:40:00,1103,6,2641.07,
17449,16:41:00,16:41:00,1092,7,3059.06,
17449,16:43:00,16:43:00,1098,8,3626.77,
17449,16:45:00,16:45:00,866,9,4457.62,
17449,16:47:00,16:47:00,870,10,5111.07,
17449,16:49:00,16:49:00,868,11,5723.34,
17449,16:50:00,16:50:00,869,12,6109.34,
17449,16:52:00,16:52:00,892,13,6530.24,
17449,16:53:00,16:53:00,893,14,6953.48,
17449,16:54:00,16:54:00,890,15,7339.35,
17674,12:52:00,12:52:00,1981,1,0.27,
17674,12:54:00,12:54:00,1239,2,732.99,
17674,12:55:00,12:55:00,1238,3,1116.25,
17674,12:57:00,12:57:00,1240,4,1620.57,
17674,12:59:00,12:59:00,1106,5,2295.76,
17674,13:00:00,13:00:00,1103,6,2641.07,
17674,13:01:00,13:01:00,1092,7,3059.06,
17674,13:03:00,13:03:00,1098,8,3626.77,
17674,13:05:00,13:05:00,866,9,4457.62,
17674,13:07:00,13:07:00,870,10,5111.07,
17674,13:09:00,13:09:00,868,11,5723.34,
17674,13:10:00,13:10:00,869,12,6109.34,
17674,13:12:00,13:12:00,892,13,6530.24,
17674,13:13:00,13:13:00,893,14,6953.48,
17674,13:14:00,13:14:00,890,15,7339.35,
17698,17:24:00,17:24:00,1981,1,0.27,
17698,17:26:00,17:26:00,1239,2,732.99,
17698,17:27:00,17:27:00,1238,3,1116.25,
17698,17:29:00,17:29:00,1240,4,1620.57,
17698,17:31:00,17:31:00,1106,5,2295.76,
17698,17:32:00,17:32:00,1103,6,2641.07,
17698,17:33:00,17:33:00,1092,7,3059.06,
17698,17:35:00,17:35:00,1098,8,3626.77,
17698,17:37:00,17:37:00,866,9,4457.62,
17698,17:39:00,17:39:00,870,10,5111.07,
17698,17:41:00,17:41:00,868,11,5723.34,
17698,17:42:00,17:42:00,869,12,6109.34,
17698,17:44:00,17:44:00,892,13,6530.24,
17698,17:45:00,17:45:00,893,14,6953.48,
17698,17:46:00,17:46:00,890,15,7339.35,
17824,22:04:00,22:04:00,1981,1,0.27,
17824,22:06:00,22:06:00,1239,2,732.99,
17824,22:07:00,22:07:00,1238,3,1116.25,
17824,22:08:00,22:08:00,1240,4,1620.57,
17824,22:11:00,22:11:00,1106,5,2295.76,
17824,22:12:00,22:12:00,1103,6,2641.07,
17824,22:13:00,22:13:00,1092,7,3059.06,
17824,22:14:00,22:14:00,1098,8,3626.77,
17824,22:16:00,22:16:00,866,9,4457.62,
17824,22:18:00,22:18:00,870,10,5111.07,
17824,22:20:00,22:20:00,868,11,5723.34,
17824,22:21:00,22:21:00,869,12,6109.34,
17824,22:22:00,22:22:00,892,13,6530.24,
17824,22:23:00,22:23:00,893,14,6953.48,
17824,22:24:00,22:24:00,890,15,7339.35,
17832,07:04:00,07:04:00,1981,1,0.27,
17832,07:06:00,07:06:00,1239,2,732.99,
17832,07:07:00,07:07:00,1238,3,1116.25,
17832,07:09:00,07:09:00,1240,4,1620.57,
17832,07:11:00,07:11:00,1106,5,2295.76,
17832,07:12:00,07:12:00,1103,6,2641.07,
17832,07:13:00,07:13:00,1092,7,3059.06,
17832,07:14:00,07:14:00,1098,8,3626.77,
17832,07:16:00,07:16:00,866,9,4457.62,
17832,07:19:00,07:19:00,870,10,5111.07,
17832,07:21:00,07:21:00,868,11,5723.34,
17832,07:22:00,07:22:00,869,12,6109.34,
17832,07:23:00,07:23:00,892,13,6530.24,
17832,07:24:00,07:24:00,893,14,6953.48,
17832,07:25:00,07:25:00,890,15,7339.35,
17843,09:16:00,09:16:00,1981,1,0.27,
17843,09:18:00,09:18:00,1239,2,732.99,
17843,09:19:00,09:19:00,1238,3,1116.25,
17843,09:21:00,09:21:00,1240,4,1620.57,
17843,09:23:00,09:23:00,1106,5,2295.76,
17843,09:24:00,09:24:00,1103,6,2641.07,
17843,09:25:00,09:25:00,1092,7,3059.06,
17843,09:27:00,09:27:00,1098,8,3626.77,
17843,09:29:00,09:29:00,866,9,4457.62,
17843,09:31:00,09:31:00,870,10,5111.07,
17843,09:32:00,09:32:00,868,11,5723.34,
17843,09:34:00,09:34:00,869,12,6109.34,
17843,09:35:00,09:35:00,892,13,6530.24,
17843,09:36:00,09:36:00,893,14,6953.48,
17843,09:37:00,09:37:00,890,15,7339.35,
17914,13:46:00,13:46:00,1981,1,0.27,
17914,13:48:00,13:48:00,1239,2,732.99,
17914,13:49:00,13:49:00,1238,3,1116.25,
17914,13:51:00,13:51:00,1240,4,1620.57,
17914,13:53:00,13:53:00,1106,5,2295.76,
17914,13:54:00,13:54:00,1103,6,2641.07,
17914,13:55:00,13:55:00,1092,7,3059.06,
17914,13:57:00,13:57:00,1098,8,3626.77,
17914,13:59:00,13:59:00,866,9,4457.62,
17914,14:01:00,14:01:00,870,10,5111.07,
17914,14:03:00,14:03:00,868,11,5723.34,
17914,14:04:00,14:04:00,869,12,6109.34,
17914,14:06:00,14:06:00,892,13,6530.24,
17914,14:07:00,14:07:00,893,14,6953.48,
17914,14:08:00,14:08:00,890,15,7339.35,
18073,10:44:00,10:44:00,1981,1,0.27,
18073,10:46:00,10:46:00,1239,2,732.99,
18073,10:47:00,10:47:00,1238,3,1116.25,
18073,10:49:00,10:49:00,1240,4,1620.57,
18073,10:51:00,10:51:00,1106,5,2295.76,
18073,10:52:00,10:52:00,1103,6,2641.07,
18073,10:53:00,10:53:00,1092,7,3059.06,
18073,10:55:00,10:55:00,1098,8,3626.77,
18073,10:57:00,10:57:00,866,9,4457.62,
18073,10:59:00,10:59:00,870,10,5111.07,
18073,11:01:00,11:01:00,868,11,5723.34,
18073,11:02:00,11:02:00,869,12,6109.34,
18073,11:04:00,11:04:00,892,13,6530.24,
18073,11:05:00,11:05:00,893,14,6953.48,
18073,11:06:00,11:06:00,890,15,7339.35,
18074,15:49:00,15:49:00,1981,1,0.27,
18074,15:51:00,15:51:00,1239,2,732.99,
18074,15:52:00,15:52:00,1238,3,1116.25,
18074,15:54:00,15:54:00,1240,4,1620.57,
18074,15:57:00,15:57:00,1106,5,2295.76,
18074,15:58:00,15:58:00,1103,6,2641.07,
18074,15:59:00,15:59:00,1092,7,3059.06,
18074,16:01:00,16:01:00,1098,8,3626.77,
18074,16:03:00,16:03:00,866,9,4457.62,
18074,16:06:00,16:06:00,870,10,5111.07,
18074,16:07:00,16:07:00,868,11,5723.34,
18074,16:09:00,16:09:00,869,12,6109.34,
18074,16:10:00,16:10:00,892,13,6530.24,
18074,16:11:00,16:11:00,893,14,6953.48,
18074,16:12:00,16:12:00,890,15,7339.35,
18129,17:33:00,17:33:00,1981,1,0.27,
18129,17:35:00,17:35:00,1239,2,732.99,
18129,17:36:00,17:36:00,1238,3,1116.25,
18129,17:38:00,17:38:00,1240,4,1620.57,
18129,17:41:00,17:41:00,1106,5,2295.76,
18129,17:42:00,17:42:00,1103,6,2641.07,
18129,17:43:00,17:43:00,1092,7,3059.06,
18129,17:45:00,17:45:00,1098,8,3626.77,
18129,17:47:00,17:47:00,866,9,4457.62,
18129,17:50:00,17:50:00,870,10,5111.07,
18129,17:51:00,17:51:00,868,11,5723.34,
18129,17:53:00,17:53:00,869,12,6109.34,
18129,17:54:00,17:54:00,892,13,6530.24,
18129,17:55:00,17:55:00,893,14,6953.48,
18129,17:56:00,17:56:00,890,15,7339.35,
18190,18:53:00,18:53:00,1981,1,0.27,
18190,18:55:00,18:55:00,1239,2,732.99,
18190,18:56:00,18:56:00,1238,3,1116.25,
18190,18:58:00,18:58:00,1240,4,1620.57,
18190,19:01:00,19:01:00,1106,5,2295.76,
18190,19:02:00,19:02:00,1103,6,2641.07,
18190,19:03:00,19:03:00,1092,7,3059.06,
18190,19:04:00,19:04:00,1098,8,3626.77,
18190,19:06:00,19:06:00,866,9,4457.62,
18190,19:09:00,19:09:00,870,10,5111.07,
18190,19:10:00,19:10:00,868,11,5723.34,
18190,19:12:00,19:12:00,869,12,6109.34,
18190,19:13:00,19:13:00,892,13,6530.24,
18190,19:14:00,19:14:00,893,14,6953.48,
18190,19:15:00,19:15:00,890,15,7339.35,
18467,07:18:00,07:18:00,1981,1,0.27,
18467,07:20:00,07:20:00,1239,2,732.99,
18467,07:21:00,07:21:00,1238,3,1116.25,
18467,07:23:00,07:23:00,1240,4,1620.57,
18467,07:25:00,07:25:00,1106,5,2295.76,
18467,07:26:00,07:26:00,1103,6,2641.07,
18467,07:27:00,07:27:00,1092,7,3059.06,
18467,07:28:00,07:28:00,1098,8,3626.77,
18467,07:30:00,07:30:00,866,9,4457.62,
18467,07:33:00,07:33:00,870,10,5111.07,
18467,07:35:00,07:35:00,868,11,5723.34,
18467,07:36:00,07:36:00,869,12,6109.34,
18467,07:37:00,07:37:00,892,13,6530.24,
18467,07:39:00,07:39:00,893,14,6953.48,
18467,07:39:00,07:39:00,890,15,7339.35,
18561,19:41:00,19:41:00,1981,1,0.27,
18561,19:43:00,19:43:00,1239,2,732.99,
18561,19:44:00,19:44:00,1238,3,1116.25,
18561,19:46:00,19:46:00,1240,4,1620.57,
18561,19:49:00,19:49:00,1106,5,2295.76,
18561,19:49:00,19:49:00,1103,6,2641.07,
18561,19:51:00,19:51:00,1092,7,3059.06,
18561,19:52:00,19:52:00,1098,8,3626.77,
18561,19:54:00,19:54:00,866,9,4457.62,
18561,19:56:00,19:56:00,870,10,5111.07,
18561,19:58:00,19:58:00,868,11,5723.34,
18561,19:59:00,19:59:00,869,12,6109.34,
18561,20:01:00,20:01:00,892,13,6530.24,
18561,20:02:00,20:02:00,893,14,6953.48,
18561,20:03:00,20:03:00,890,15,7339.35,
18718,22:03:00,22:03:00,1981,1,0.27,
18718,22:05:00,22:05:00,1239,2,732.99,
18718,22:06:00,22:06:00,1238,3,1116.25,
18718,22:08:00,22:08:00,1240,4,1620.57,
18718,22:10:00,22:10:00,1106,5,2295.76,
18718,22:11:00,22:11:00,1103,6,2641.07,
18718,22:12:00,22:12:00,1092,7,3059.06,
18718,22:13:00,22:13:00,1098,8,3626.77,
18718,22:15:00,22:15:00,866,9,4457.62,
18718,22:17:00,22:17:00,870,10,5111.07,
18718,22:19:00,22:19:00,868,11,5723.34,
18718,22:21:00,22:21:00,869,12,6109.34,
18718,22:22:00,22:22:00,892,13,6530.24,
18718,22:23:00,22:23:00,893,14,6953.48,
18718,22:24:00,22:24:00,890,15,7339.35,
18885,15:32:00,15:32:00,1981,1,0.27,
18885,15:34:00,15:34:00,1239,2,732.99,
18885,15:35:00,15:35:00,1238,3,1116.25,
18885,15:37:00,15:37:00,1240,4,1620.57,
18885,15:40:00,15:40:00,1106,5,2295.76,
18885,15:41:00,15:41:00,1103,6,2641.07,
18885,15:42:00,15:42:00,1092,7,3059.06,
18885,15:44:00,15:44:00,1098,8,3626.77,
18885,15:46:00,15:46:00,866,9,4457.62,
18885,15:49:00,15:49:00,870,10,5111.07,
18885,15:50:00,15:50:00,868,11,5723.34,
18885,15:52:00,15:52:00,869,12,6109.34,
18885,15:53:00,15:53:00,892,13,6530.24,
18885,15:54:00,15:54:00,893,14,6953.48,
18885,15:55:00,15:55:00,890,15,7339.35,
19036,07:32:00,07:32:00,1981,1,0.27,
19036,07:34:00,07:34:00,1239,2,732.99,
19036,07:35:00,07:35:00,1238,3,1116.25,
19036,07:37:00,07:37:00,1240,4,1620.57,
19036,07:39:00,07:39:00,1106,5,2295.76,
19036,07:40:00,07:40:00,1103,6,2641.07,
19036,07:41:00,07:41:00,1092,7,3059.06,
19036,07:43:00,07:43:00,1098,8,3626.77,
19036,07:45:00,07:45:00,866,9,4457.62,
19036,07:48:00,07:48:00,870,10,5111.07,
19036,07:49:00,07:49:00,868,11,5723.34,
19036,07:51:00,07:51:00,869,12,6109.34,
19036,07:52:00,07:52:00,892,13,6530.24,
19036,07:53:00,07:53:00,893,14,6953.48,
19036,07:54:00,07:54:00,890,15,7339.35,
19048,17:59:00,17:59:00,1981,1,0.27,
19048,18:01:00,18:01:00,1239,2,732.99,
19048,18:02:00,18:02:00,1238,3,1116.25,
19048,18:04:00,18:04:00,1240,4,1620.57,
19048,18:07:00,18:07:00,1106,5,2295.76,
19048,18:08:00,18:08:00,1103,6,2641.07,
19048,18:09:00,18:09:00,1092,7,3059.06,
19048,18:11:00,18:11:00,1098,8,3626.77,
19048,18:13:00,18:13:00,866,9,4457.62,
19048,18:16:00,18:16:00,870,10,5111.07,
19048,18:17:00,18:17:00,868,11,5723.34,
19048,18:19:00,18:19:00,869,12,6109.34,
19048,18:20:00,18:20:00,892,13,6530.24,
19048,18:21:00,18:21:00,893,14,6953.48,
19048,18:22:00,18:22:00,890,15,7339.35,
19228,17:24:00,17:24:00,1981,1,0.27,
19228,17:26:00,17:26:00,1239,2,732.99,
19228,17:27:00,17:27:00,1238,3,1116.25,
19228,17:29:00,17:29:00,1240,4,1620.57,
19228,17:31:00,17:31:00,1106,5,2295.76,
19228,17:32:00,17:32:00,1103,6,2641.07,
19228,17:33:00,17:33:00,1092,7,3059.06,
19228,17:35:00,17:35:00,1098,8,3626.77,
19228,17:37:00,17:37:00,866,9,4457.62,
19228,17:39:00,17:39:00,870,10,5111.07,
19228,17:41:00,17:41:00,868,11,5723.34,
19228,17:42:00,17:42:00,869,12,6109.34,
19228,17:44:00,17:44:00,892,13,6530.24,
19228,17:45:00,17:45:00,893,14,6953.48,
19228,17:46:00,17:46:00,890,15,7339.35,
19239,20:28:00,20:28:00,1981,1,0.27,
19239,20:30:00,20:30:00,1239,2,732.99,
19239,20:31:00,20:31:00,1238,3,1116.25,
19239,20:33:00,20:33:00,1240,4,1620.57,
19239,20:36:00,20:36:00,1106,5,2295.76,
19239,20:36:00,20:36:00,1103,6,2641.07,
19239,20:38:00,20:38:00,1092,7,3059.06,
19239,20:39:00,20:39:00,1098,8,3626.77,
19239,20:41:00,20:41:00,866,9,4457.62,
19239,20:43:00,20:43:00,870,10,5111.07,
19239,20:45:00,20:45:00,868,11,5723.34,
19239,20:46:00,20:46:00,869,12,6109.34,
19239,20:48:00,20:48:00,892,13,6530.24,
19239,20:49:00,20:49:00,893,14,6953.48,
19239,20:50:00,20:50:00,890,15,7339.35,
19476,10:01:00,10:01:00,1981,1,0.27,
19476,10:03:00,10:03:00,1239,2,732.99,
19476,10:04:00,10:04:00,1238,3,1116.25,
19476,10:06:00,10:06:00,1240,4,1620.57,
19476,10:08:00,10:08:00,1106,5,2295.76,
19476,10:09:00,10:09:00,1103,6,2641.07,
19476,10:10:00,10:10:00,1092,7,3059.06,
19476,10:12:00,10:12:00,1098,8,3626.77,
19476,10:14:00,10:14:00,866,9,4457.62,
19476,10:16:00,10:16:00,870,10,5111.07,
19476,10:17:00,10:17:00,868,11,5723.34,
19476,10:19:00,10:19:00,869,12,6109.34,
19476,10:20:00,10:20:00,892,13,6530.24,
19476,10:21:00,10:21:00,893,14,6953.48,
19476,10:22:00,10:22:00,890,15,7339.35,
19738,13:59:00,13:59:00,1981,1,0.27,
19738,14:01:00,14:01:00,1239,2,732.99,
19738,14:02:00,14:02:00,1238,3,1116.25,
19738,14:04:00,14:04:00,1240,4,1620.57,
19738,14:06:00,14:06:00,1106,5,2295.76,
19738,14:07:00,14:07:00,1103,6,2641.07,
19738,14:08:00,14:08:00,1092,7,3059.06,
19738,14:10:00,14:10:00,1098,8,3626.77,
19738,14:12:00,14:12:00,866,9,4457.62,
19738,14:14:00,14:14:00,870,10,5111.07,
19738,14:16:00,14:16:00,868,11,5723.34,
19738,14:17:00,14:17:00,869,12,6109.34,
19738,14:19:00,14:19:00,892,13,6530.24,
19738,14:20:00,14:20:00,893,14,6953.48,
19738,14:21:00,14:21:00,890,15,7339.35,
19750,23:10:00,23:10:00,1981,1,0.27,
19750,23:12:00,23:12:00,1239,2,732.99,
19750,23:13:00,23:13:00,1238,3,1116.25,
19750,23:14:00,23:14:00,1240,4,1620.57,
19750,23:17:00,23:17:00,1106,5,2295.76,
19750,23:18:00,23:18:00,1103,6,2641.07,
19750,23:19:00,23:19:00,1092,7,3059.06,
19750,23:20:00,23:20:00,1098,8,3626.77,
19750,23:21:00,23:21:00,866,9,4457.62,
19750,23:23:00,23:23:00,870,10,5111.07,
19750,23:24:00,23:24:00,868,11,5723.34,
19750,23:25:00,23:25:00,869,12,6109.34,
19750,23:26:00,23:26:00,892,13,6530.24,
19750,23:27:00,23:27:00,893,14,6953.48,
19750,23:28:00,23:28:00,890,15,7339.35,
19754,14:51:00,14:51:00,1981,1,0.27,
19754,14:53:00,14:53:00,1239,2,732.99,
19754,14:54:00,14:54:00,1238,3,1116.25,
19754,14:56:00,14:56:00,1240,4,1620.57,
19754,14:58:00,14:58:00,1106,5,2295.76,
19754,14:59:00,14:59:00,1103,6,2641.07,
19754,15:00:00,15:00:00,1092,7,3059.06,
19754,15:02:00,15:02:00,1098,8,3626.77,
19754,15:04:00,15:04:00,866,9,4457.62,
19754,15:06:00,15:06:00,870,10,5111.07,
19754,15:08:00,15:08:00,868,11,5723.34,
19754,15:09:00,15:09:00,869,12,6109.34,
19754,15:11:00,15:11:00,892,13,6530.24,
19754,15:12:00,15:12:00,893,14,6953.48,
19754,15:13:00,15:13:00,890,15,7339.35,
20290,13:24:00,13:24:00,1981,1,0.27,
20290,13:26:00,13:26:00,1239,2,732.99,
20290,13:27:00,13:27:00,1238,3,1116.25,
20290,13:29:00,13:29:00,1240,4,1620.57,
20290,13:31:00,13:31:00,1106,5,2295.76,
20290,13:32:00,13:32:00,1103,6,2641.07,
20290,13:33:00,13:33:00,1092,7,3059.06,
20290,13:35:00,13:35:00,1098,8,3626.77,
20290,13:37:00,13:37:00,866,9,4457.62,
20290,13:39:00,13:39:00,870,10,5111.07,
20290,13:41:00,13:41:00,868,11,5723.34,
20290,13:42:00,13:42:00,869,12,6109.34,
20290,13:44:00,13:44:00,892,13,6530.24,
20290,13:45:00,13:45:00,893,14,6953.48,
20290,13:46:00,13:46:00,890,15,7339.35,
20299,17:20:00,17:20:00,1981,1,0.27,
20299,17:22:00,17:22:00,1239,2,732.99,
20299,17:23:00,17:23:00,1238,3,1116.25,
20299,17:25:00,17:25:00,1240,4,1620.57,
20299,17:28:00,17:28:00,1106,5,2295.76,
20299,17:29:00,17:29:00,1103,6,2641.07,
20299,17:30:00,17:30:00,1092,7,3059.06,
20299,17:32:00,17:32:00,1098,8,3626.77,
20299,17:34:00,17:34:00,866,9,4457.62,
20299,17:37:00,17:37:00,870,10,5111.07,
20299,17:38:00,17:38:00,868,11,5723.34,
20299,17:40:00,17:40:00,869,12,6109.34,
20299,17:41:00,17:41:00,892,13,6530.24,
20299,17:42:00,17:42:00,893,14,6953.48,
20299,17:43:00,17:43:00,890,15,7339.35,
20386,08:11:00,08:11:00,1981,1,0.27,
20386,08:13:00,08:13:00,1239,2,732.99,
20386,08:14:00,08:14:00,1238,3,1116.25,
20386,08:16:00,08:16:00,1240,4,1620.57,
20386,08:18:00,08:18:00,1106,5,2295.76,
20386,08:19:00,08:19:00,1103,6,2641.07,
20386,08:20:00,08:20:00,1092,7,3059.06,
20386,08:22:00,08:22:00,1098,8,3626.77,
20386,08:24:00,08:24:00,866,9,4457.62,
20386,08:27:00,08:27:00,870,10,5111.07,
20386,08:28:00,08:28:00,868,11,5723.34,
20386,08:30:00,08:30:00,869,12,6109.34,
20386,08:31:00,08:31:00,892,13,6530.24,
20386,08:32:00,08:32:00,893,14,6953.48,
20386,08:33:00,08:33:00,890,15,7339.35,
20402,16:32:00,16:32:00,1981,1,0.27,
20402,16:34:00,16:34:00,1239,2,732.99,
20402,16:35:00,16:35:00,1238,3,1116.25,
20402,16:37:00,16:37:00,1240,4,1620.57,
20402,16:39:00,16:39:00,1106,5,2295.76,
20402,16:40:00,16:40:00,1103,6,2641.07,
20402,16:41:00,16:41:00,1092,7,3059.06,
20402,16:43:00,16:43:00,1098,8,3626.77,
20402,16:45:00,16:45:00,866,9,4457.62,
20402,16:47:00,16:47:00,870,10,5111.07,
20402,16:49:00,16:49:00,868,11,5723.34,
20402,16:50:00,16:50:00,869,12,6109.34,
20402,16:52:00,16:52:00,892,13,6530.24,
20402,16:53:00,16:53:00,893,14,6953.48,
20402,16:54:00,16:54:00,890,15,7339.35,
20419,20:44:00,20:44:00,1981,1,0.27,
20419,20:46:00,20:46:00,1239,2,732.99,
20419,20:47:00,20:47:00,1238,3,1116.25,
20419,20:49:00,20:49:00,1240,4,1620.57,
20419,20:52:00,20:52:00,1106,5,2295.76,
20419,20:52:00,20:52:00,1103,6,2641.07,
20419,20:54:00,20:54:00,1092,7,3059.06,
20419,20:55:00,20:55:00,1098,8,3626.77,
20419,20:57:00,20:57:00,866,9,4457.62,
20419,20:59:00,20:59:00,870,10,5111.07,
20419,21:01:00,21:01:00,868,11,5723.34,
20419,21:02:00,21:02:00,869,12,6109.34,
20419,21:04:00,21:04:00,892,13,6530.24,
20419,21:05:00,21:05:00,893,14,6953.48,
20419,21:06:00,21:06:00,890,15,7339.35,
20499,09:46:00,09:46:00,1981,1,0.27,
20499,09:48:00,09:48:00,1239,2,732.99,
20499,09:49:00,09:49:00,1238,3,1116.25,
20499,09:51:00,09:51:00,1240,4,1620.57,
20499,09:53:00,09:53:00,1106,5,2295.76,
20499,09:54:00,09:54:00,1103,6,2641.07,
20499,09:55:00,09:55:00,1092,7,3059.06,
20499,09:57:00,09:57:00,1098,8,3626.77,
20499,09:59:00,09:59:00,866,9,4457.62,
20499,10:01:00,10:01:00,870,10,5111.07,
20499,10:02:00,10:02:00,868,11,5723.34,
20499,10:04:00,10:04:00,869,12,6109.34,
20499,10:05:00,10:05:00,892,13,6530.24,
20499,10:06:00,10:06:00,893,14,6953.48,
20499,10:07:00,10:07:00,890,15,7339.35,
20651,21:00:00,21:00:00,1981,1,0.27,
20651,21:02:00,21:02:00,1239,2,732.99,
20651,21:03:00,21:03:00,1238,3,1116.25,
20651,21:05:00,21:05:00,1240,4,1620.57,
20651,21:08:00,21:08:00,1106,5,2295.76,
20651,21:08:00,21:08:00,1103,6,2641.07,
20651,21:10:00,21:10:00,1092,7,3059.06,
20651,21:11:00,21:11:00,1098,8,3626.77,
20651,21:13:00,21:13:00,866,9,4457.62,
20651,21:15:00,21:15:00,870,10,5111.07,
20651,21:17:00,21:17:00,868,11,5723.34,
20651,21:18:00,21:18:00,869,12,6109.34,
20651,21:20:00,21:20:00,892,13,6530.24,
20651,21:21:00,21:21:00,893,14,6953.48,
20651,21:22:00,21:22:00,890,15,7339.35,
20703,19:35:00,19:35:00,1981,1,0.27,
20703,19:37:00,19:37:00,1239,2,732.99,
20703,19:38:00,19:38:00,1238,3,1116.25,
20703,19:40:00,19:40:00,1240,4,1620.57,
20703,19:42:00,19:42:00,1106,5,2295.76,
20703,19:43:00,19:43:00,1103,6,2641.07,
20703,19:44:00,19:44:00,1092,7,3059.06,
20703,19:46:00,19:46:00,1098,8,3626.77,
20703,19:48:00,19:48:00,866,9,4457.62,
20703,19:50:00,19:50:00,870,10,5111.07,
20703,19:52:00,19:52:00,868,11,5723.34,
20703,19:53:00,19:53:00,869,12,6109.34,
20703,19:55:00,19:55:00,892,13,6530.24,
20703,19:56:00,19:56:00,893,14,6953.48,
20703,19:57:00,19:57:00,890,15,7339.35,
20762,17:11:00,17:11:00,1981,1,0.27,
20762,17:13:00,17:13:00,1239,2,732.99,
20762,17:14:00,17:14:00,1238,3,1116.25,
20762,17:16:00,17:16:00,1240,4,1620.57,
20762,17:18:00,17:18:00,1106,5,2295.76,
20762,17:19:00,17:19:00,1103,6,2641.07,
20762,17:20:00,17:20:00,1092,7,3059.06,
20762,17:22:00,17:22:00,1098,8,3626.77,
20762,17:24:00,17:24:00,866,9,4457.62,
20762,17:26:00,17:26:00,870,10,5111.07,
20762,17:28:00,17:28:00,868,11,5723.34,
20762,17:29:00,17:29:00,869,12,6109.34,
20762,17:31:00,17:31:00,892,13,6530.24,
20762,17:32:00,17:32:00,893,14,6953.48,
20762,17:33:00,17:33:00,890,15,7339.35,
20943,07:14:00,07:14:00,1981,1,0.27,
20943,07:16:00,07:16:00,1239,2,732.99,
20943,07:17:00,07:17:00,1238,3,1116.25,
20943,07:18:00,07:18:00,1240,4,1620.57,
20943,07:21:00,07:21:00,1106,5,2295.76,
20943,07:22:00,07:22:00,1103,6,2641.07,
20943,07:23:00,07:23:00,1092,7,3059.06,
20943,07:24:00,07:24:00,1098,8,3626.77,
20943,07:26:00,07:26:00,866,9,4457.62,
20943,07:28:00,07:28:00,870,10,5111.07,
20943,07:29:00,07:29:00,868,11,5723.34,
20943,07:30:00,07:30:00,869,12,6109.34,
20943,07:31:00,07:31:00,892,13,6530.24,
20943,07:32:00,07:32:00,893,14,6953.48,
20943,07:33:00,07:33:00,890,15,7339.35,
21040,23:06:00,23:06:00,1981,1,0.27,
21040,23:08:00,23:08:00,1239,2,732.99,
21040,23:09:00,23:09:00,1238,3,1116.25,
21040,23:11:00,23:11:00,1240,4,1620.57,
21040,23:13:00,23:13:00,1106,5,2295.76,
21040,23:14:00,23:14:00,1103,6,2641.07,
21040,23:15:00,23:15:00,1092,7,3059.06,
21040,23:16:00,23:16:00,1098,8,3626.77,
21040,23:18:00,23:18:00,866,9,4457.62,
21040,23:20:00,23:20:00,870,10,5111.07,
21040,23:22:00,23:22:00,868,11,5723.34,
21040,23:23:00,23:23:00,869,12,6109.34,
21040,23:24:00,23:24:00,892,13,6530.24,
21040,23:25:00,23:25:00,893,14,6953.48,
21040,23:26:00,23:26:00,890,15,7339.35,
21101,21:04:00,21:04:00,1981,1,0.27,
21101,21:06:00,21:06:00,1239,2,732.99,
21101,21:07:00,21:07:00,1238,3,1116.25,
21101,21:08:00,21:08:00,1240,4,1620.57,
21101,21:11:00,21:11:00,1106,5,2295.76,
21101,21:12:00,21:12:00,1103,6,2641.07,
21101,21:13:00,21:13:00,1092,7,3059.06,
21101,21:14:00,21:14:00,1098,8,3626.77,
21101,21:16:00,21:16:00,866,9,4457.62,
21101,21:19:00,21:19:00,870,10,5111.07,
21101,21:20:00,21:20:00,868,11,5723.34,
21101,21:22:00,21:22:00,869,12,6109.34,
21101,21:23:00,21:23:00,892,13,6530.24,
21101,21:24:00,21:24:00,893,14,6953.48,
21101,21:25:00,21:25:00,890,15,7339.35,
21182,22:52:00,22:52:00,1981,1,0.27,
21182,22:54:00,22:54:00,1239,2,732.99,
21182,22:55:00,22:55:00,1238,3,1116.25,
21182,22:56:00,22:56:00,1240,4,1620.57,
21182,22:59:00,22:59:00,1106,5,2295.76,
21182,23:00:00,23:00:00,1103,6,2641.07,
21182,23:01:00,23:01:00,1092,7,3059.06,
21182,23:02:00,23:02:00,1098,8,3626.77,
21182,23:04:00,23:04:00,866,9,4457.62,
21182,23:06:00,23:06:00,870,10,5111.07,
21182,23:07:00,23:07:00,868,11,5723.34,
21182,23:08:00,23:08:00,869,12,6109.34,
21182,23:09:00,23:09:00,892,13,6530.24,
21182,23:10:00,23:10:00,893,14,6953.48,
21182,23:11:00,23:11:00,890,15,7339.35,
21282,06:36:00,06:36:00,1981,1,0.27,
21282,06:38:00,06:38:00,1239,2,732.99,
21282,06:39:00,06:39:00,1238,3,1116.25,
21282,06:40:00,06:40:00,1240,4,1620.57,
21282,06:43:00,06:43:00,1106,5,2295.76,
21282,06:44:00,06:44:00,1103,6,2641.07,
21282,06:45:00,06:45:00,1092,7,3059.06,
21282,06:46:00,06:46:00,1098,8,3626.77,
21282,06:48:00,06:48:00,866,9,4457.62,
21282,06:50:00,06:50:00,870,10,5111.07,
21282,06:51:00,06:51:00,868,11,5723.34,
21282,06:52:00,06:52:00,869,12,6109.34,
21282,06:53:00,06:53:00,892,13,6530.24,
21282,06:54:00,06:54:00,893,14,6953.48,
21282,06:55:00,06:55:00,890,15,7339.35,
21293,15:51:00,15:51:00,1981,1,0.27,
21293,15:53:00,15:53:00,1239,2,732.99,
21293,15:54:00,15:54:00,1238,3,1116.25,
21293,15:56:00,15:56:00,1240,4,1620.57,
21293,15:58:00,15:58:00,1106,5,2295.76,
21293,15:59:00,15:59:00,1103,6,2641.07,
21293,16:00:00,16:00:00,1092,7,3059.06,
21293,16:02:00,16:02:00,1098,8,3626.77,
21293,16:04:00,16:04:00,866,9,4457.62,
21293,16:06:00,16:06:00,870,10,5111.07,
21293,16:08:00,16:08:00,868,11,5723.34,
21293,16:09:00,16:09:00,869,12,6109.34,
21293,16:11:00,16:11:00,892,13,6530.24,
21293,16:12:00,16:12:00,893,14,6953.48,
21293,16:13:00,16:13:00,890,15,7339.35,
21301,14:28:00,14:28:00,1981,1,0.27,
21301,14:30:00,14:30:00,1239,2,732.99,
21301,14:31:00,14:31:00,1238,3,1116.25,
21301,14:33:00,14:33:00,1240,4,1620.57,
21301,14:35:00,14:35:00,1106,5,2295.76,
21301,14:36:00,14:36:00,1103,6,2641.07,
21301,14:37:00,14:37:00,1092,7,3059.06,
21301,14:39:00,14:39:00,1098,8,3626.77,
21301,14:41:00,14:41:00,866,9,4457.62,
21301,14:43:00,14:43:00,870,10,5111.07,
21301,14:45:00,14:45:00,868,11,5723.34,
21301,14:46:00,14:46:00,869,12,6109.34,
21301,14:48:00,14:48:00,892,13,6530.24,
21301,14:49:00,14:49:00,893,14,6953.48,
21301,14:50:00,14:50:00,890,15,7339.35,
21319,20:05:00,20:05:00,1981,1,0.27,
21319,20:07:00,20:07:00,1239,2,732.99,
21319,20:08:00,20:08:00,1238,3,1116.25,
21319,20:09:00,20:09:00,1240,4,1620.57,
21319,20:12:00,20:12:00,1106,5,2295.76,
21319,20:13:00,20:13:00,1103,6,2641.07,
21319,20:14:00,20:14:00,1092,7,3059.06,
21319,20:15:00,20:15:00,1098,8,3626.77,
21319,20:17:00,20:17:00,866,9,4457.62,
21319,20:20:00,20:20:00,870,10,5111.07,
21319,20:21:00,20:21:00,868,11,5723.34,
21319,20:23:00,20:23:00,869,12,6109.34,
21319,20:24:00,20:24:00,892,13,6530.24,
21319,20:25:00,20:25:00,893,14,6953.48,
21319,20:26:00,20:26:00,890,15,7339.35,
21610,17:50:00,17:50:00,1981,1,0.27,
21610,17:52:00,17:52:00,1239,2,732.99,
21610,17:53:00,17:53:00,1238,3,1116.25,
21610,17:55:00,17:55:00,1240,4,1620.57,
21610,17:57:00,17:57:00,1106,5,2295.76,
21610,17:58:00,17:58:00,1103,6,2641.07,
21610,17:59:00,17:59:00,1092,7,3059.06,
21610,18:01:00,18:01:00,1098,8,3626.77,
21610,18:03:00,18:03:00,866,9,4457.62,
21610,18:05:00,18:05:00,870,10,5111.07,
21610,18:07:00,18:07:00,868,11,5723.34,
21610,18:08:00,18:08:00,869,12,6109.34,
21610,18:10:00,18:10:00,892,13,6530.24,
21610,18:11:00,18:11:00,893,14,6953.48,
21610,18:12:00,18:12:00,890,15,7339.35,
21633,13:08:00,13:08:00,1981,1,0.27,
21633,13:10:00,13:10:00,1239,2,732.99,
21633,13:11:00,13:11:00,1238,3,1116.25,
21633,13:13:00,13:13:00,1240,4,1620.57,
21633,13:15:00,13:15:00,1106,5,2295.76,
21633,13:16:00,13:16:00,1103,6,2641.07,
21633,13:17:00,13:17:00,1092,7,3059.06,
21633,13:19:00,13:19:00,1098,8,3626.77,
21633,13:21:00,13:21:00,866,9,4457.62,
21633,13:23:00,13:23:00,870,10,5111.07,
21633,13:25:00,13:25:00,868,11,5723.34,
21633,13:26:00,13:26:00,869,12,6109.34,
21633,13:28:00,13:28:00,892,13,6530.24,
21633,13:29:00,13:29:00,893,14,6953.48,
21633,13:30:00,13:30:00,890,15,7339.35,
21704,08:38:00,08:38:00,1981,1,0.27,
21704,08:40:00,08:40:00,1239,2,732.99,
21704,08:41:00,08:41:00,1238,3,1116.25,
21704,08:43:00,08:43:00,1240,4,1620.57,
21704,08:45:00,08:45:00,1106,5,2295.76,
21704,08:46:00,08:46:00,1103,6,2641.07,
21704,08:47:00,08:47:00,1092,7,3059.06,
21704,08:49:00,08:49:00,1098,8,3626.77,
21704,08:51:00,08:51:00,866,9,4457.62,
21704,08:54:00,08:54:00,870,10,5111.07,
21704,08:55:00,08:55:00,868,11,5723.34,
21704,08:57:00,08:57:00,869,12,6109.34,
21704,08:58:00,08:58:00,892,13,6530.24,
21704,08:59:00,08:59:00,893,14,6953.48,
21704,09:00:00,09:00:00,890,15,7339.35,
21821,13:07:00,13:07:00,1981,1,0.27,
21821,13:09:00,13:09:00,1239,2,732.99,
21821,13:10:00,13:10:00,1238,3,1116.25,
21821,13:12:00,13:12:00,1240,4,1620.57,
21821,13:14:00,13:14:00,1106,5,2295.76,
21821,13:15:00,13:15:00,1103,6,2641.07,
21821,13:16:00,13:16:00,1092,7,3059.06,
21821,13:18:00,13:18:00,1098,8,3626.77,
21821,13:20:00,13:20:00,866,9,4457.62,
21821,13:22:00,13:22:00,870,10,5111.07,
21821,13:24:00,13:24:00,868,11,5723.34,
21821,13:25:00,13:25:00,869,12,6109.34,
21821,13:27:00,13:27:00,892,13,6530.24,
21821,13:28:00,13:28:00,893,14,6953.48,
21821,13:29:00,13:29:00,890,15,7339.35,
21888,21:15:00,21:15:00,1981,1,0.27,
21888,21:17:00,21:17:00,1239,2,732.99,
21888,21:18:00,21:18:00,1238,3,1116.25,
21888,21:20:00,21:20:00,1240,4,1620.57,
21888,21:23:00,21:23:00,1106,5,2295.76,
21888,21:23:00,21:23:00,1103,6,2641.07,
21888,21:25:00,21:25:00,1092,7,3059.06,
21888,21:26:00,21:26:00,1098,8,3626.77,
21888,21:28:00,21:28:00,866,9,4457.62,
21888,21:30:00,21:30:00,870,10,5111.07,
21888,21:32:00,21:32:00,868,11,5723.34,
21888,21:33:00,21:33:00,869,12,6109.34,
21888,21:35:00,21:35:00,892,13,6530.24,
21888,21:36:00,21:36:00,893,14,6953.48,
21888,21:37:00,21:37:00,890,15,7339.35,
21923,19:05:00,19:05:00,1981,1,0.27,
21923,19:07:00,19:07:00,1239,2,732.99,
21923,19:08:00,19:08:00,1238,3,1116.25,
21923,19:10:00,19:10:00,1240,4,1620.57,
21923,19:12:00,19:12:00,1106,5,2295.76,
21923,19:13:00,19:13:00,1103,6,2641.07,
21923,19:14:00,19:14:00,1092,7,3059.06,
21923,19:16:00,19:16:00,1098,8,3626.77,
21923,19:18:00,19:18:00,866,9,4457.62,
21923,19:20:00,19:20:00,870,10,5111.07,
21923,19:22:00,19:22:00,868,11,5723.34,
21923,19:23:00,19:23:00,869,12,6109.34,
21923,19:25:00,19:25:00,892,13,6530.24,
21923,19:26:00,19:26:00,893,14,6953.48,
21923,19:27:00,19:27:00,890,15,7339.35,
22062,08:51:00,08:51:00,1981,1,0.27,
22062,08:53:00,08:53:00,1239,2,732.99,
22062,08:54:00,08:54:00,1238,3,1116.25,
22062,08:56:00,08:56:00,1240,4,1620.57,
22062,08:58:00,08:58:00,1106,5,2295.76,
22062,08:59:00,08:59:00,1103,6,2641.07,
22062,09:00:00,09:00:00,1092,7,3059.06,
22062,09:02:00,09:02:00,1098,8,3626.77,
22062,09:04:00,09:04:00,866,9,4457.62,
22062,09:07:00,09:07:00,870,10,5111.07,
22062,09:08:00,09:08:00,868,11,5723.34,
22062,09:10:00,09:10:00,869,12,6109.34,
22062,09:11:00,09:11:00,892,13,6530.24,
22062,09:13:00,09:13:00,893,14,6953.48,
22062,09:14:00,09:14:00,890,15,7339.35,
22403,15:21:00,15:21:00,1981,1,0.27,
22403,15:23:00,15:23:00,1239,2,732.99,
22403,15:24:00,15:24:00,1238,3,1116.25,
22403,15:26:00,15:26:00,1240,4,1620.57,
22403,15:28:00,15:28:00,1106,5,2295.76,
22403,15:29:00,15:29:00,1103,6,2641.07,
22403,15:30:00,15:30:00,1092,7,3059.06,
22403,15:32:00,15:32:00,1098,8,3626.77,
22403,15:34:00,15:34:00,866,9,4457.62,
22403,15:36:00,15:36:00,870,10,5111.07,
22403,15:38:00,15:38:00,868,11,5723.34,
22403,15:39:00,15:39:00,869,12,6109.34,
22403,15:41:00,15:41:00,892,13,6530.24,
22403,15:42:00,15:42:00,893,14,6953.48,
22403,15:43:00,15:43:00,890,15,7339.35,
22415,19:05:00,19:05:00,1981,1,0.27,
22415,19:07:00,19:07:00,1239,2,732.99,
22415,19:08:00,19:08:00,1238,3,1116.25,
22415,19:10:00,19:10:00,1240,4,1620.57,
22415,19:12:00,19:12:00,1106,5,2295.76,
22415,19:13:00,19:13:00,1103,6,2641.07,
22415,19:14:00,19:14:00,1092,7,3059.06,
22415,19:16:00,19:16:00,1098,8,3626.77,
22415,19:18:00,19:18:00,866,9,4457.62,
22415,19:20:00,19:20:00,870,10,5111.07,
22415,19:22:00,19:22:00,868,11,5723.34,
22415,19:23:00,19:23:00,869,12,6109.34,
22415,19:25:00,19:25:00,892,13,6530.24,
22415,19:26:00,19:26:00,893,14,6953.48,
22415,19:27:00,19:27:00,890,15,7339.35,
22422,22:35:00,22:35:00,1981,1,0.27,
22422,22:37:00,22:37:00,1239,2,732.99,
22422,22:38:00,22:38:00,1238,3,1116.25,
22422,22:39:00,22:39:00,1240,4,1620.57,
22422,22:42:00,22:42:00,1106,5,2295.76,
22422,22:43:00,22:43:00,1103,6,2641.07,
22422,22:44:00,22:44:00,1092,7,3059.06,
22422,22:45:00,22:45:00,1098,8,3626.77,
22422,22:47:00,22:47:00,866,9,4457.62,
22422,22:49:00,22:49:00,870,10,5111.07,
22422,22:51:00,22:51:00,868,11,5723.34,
22422,22:52:00,22:52:00,869,12,6109.34,
22422,22:53:00,22:53:00,892,13,6530.24,
22422,22:54:00,22:54:00,893,14,6953.48,
22422,22:55:00,22:55:00,890,15,7339.35,
22426,17:07:00,17:07:00,1981,1,0.27,
22426,17:09:00,17:09:00,1239,2,732.99,
22426,17:10:00,17:10:00,1238,3,1116.25,
22426,17:12:00,17:12:00,1240,4,1620.57,
22426,17:15:00,17:15:00,1106,5,2295.76,
22426,17:16:00,17:16:00,1103,6,2641.07,
22426,17:17:00,17:17:00,1092,7,3059.06,
22426,17:19:00,17:19:00,1098,8,3626.77,
22426,17:21:00,17:21:00,866,9,4457.62,
22426,17:24:00,17:24:00,870,10,5111.07,
22426,17:25:00,17:25:00,868,11,5723.34,
22426,17:27:00,17:27:00,869,12,6109.34,
22426,17:28:00,17:28:00,892,13,6530.24,
22426,17:29:00,17:29:00,893,14,6953.48,
22426,17:30:00,17:30:00,890,15,7339.35,
22453,20:34:00,20:34:00,1981,1,0.27,
22453,20:36:00,20:36:00,1239,2,732.99,
22453,20:37:00,20:37:00,1238,3,1116.25,
22453,20:38:00,20:38:00,1240,4,1620.57,
22453,20:41:00,20:41:00,1106,5,2295.76,
22453,20:42:00,20:42:00,1103,6,2641.07,
22453,20:43:00,20:43:00,1092,7,3059.06,
22453,20:44:00,20:44:00,1098,8,3626.77,
22453,20:46:00,20:46:00,866,9,4457.62,
22453,20:49:00,20:49:00,870,10,5111.07,
22453,20:50:00,20:50:00,868,11,5723.34,
22453,20:52:00,20:52:00,869,12,6109.34,
22453,20:53:00,20:53:00,892,13,6530.24,
22453,20:54:00,20:54:00,893,14,6953.48,
22453,20:55:00,20:55:00,890,15,7339.35,
22464,17:46:00,17:46:00,1981,1,0.27,
22464,17:48:00,17:48:00,1239,2,732.99,
22464,17:49:00,17:49:00,1238,3,1116.25,
22464,17:51:00,17:51:00,1240,4,1620.57,
22464,17:54:00,17:54:00,1106,5,2295.76,
22464,17:55:00,17:55:00,1103,6,2641.07,
22464,17:56:00,17:56:00,1092,7,3059.06,
22464,17:58:00,17:58:00,1098,8,3626.77,
22464,18:00:00,18:00:00,866,9,4457.62,
22464,18:03:00,18:03:00,870,10,5111.07,
22464,18:04:00,18:04:00,868,11,5723.34,
22464,18:06:00,18:06:00,869,12,6109.34,
22464,18:07:00,18:07:00,892,13,6530.24,
22464,18:08:00,18:08:00,893,14,6953.48,
22464,18:09:00,18:09:00,890,15,7339.35,
22478,15:06:00,15:06:00,1981,1,0.27,
22478,15:08:00,15:08:00,1239,2,732.99,
22478,15:09:00,15:09:00,1238,3,1116.25,
22478,15:11:00,15:11:00,1240,4,1620.57,
22478,15:13:00,15:13:00,1106,5,2295.76,
22478,15:14:00,15:14:00,1103,6,2641.07,
22478,15:15:00,15:15:00,1092,7,3059.06,
22478,15:17:00,15:17:00,1098,8,3626.77,
22478,15:19:00,15:19:00,866,9,4457.62,
22478,15:21:00,15:21:00,870,10,5111.07,
22478,15:23:00,15:23:00,868,11,5723.34,
22478,15:24:00,15:24:00,869,12,6109.34,
22478,15:26:00,15:26:00,892,13,6530.24,
22478,15:27:00,15:27:00,893,14,6953.48,
22478,15:28:00,15:28:00,890,15,7339.35,
22514,22:35:00,22:35:00,1981,1,0.27,
22514,22:37:00,22:37:00,1239,2,732.99,
22514,22:38:00,22:38:00,1238,3,1116.25,
22514,22:39:00,22:39:00,1240,4,1620.57,
22514,22:42:00,22:42:00,1106,5,2295.76,
22514,22:43:00,22:43:00,1103,6,2641.07,
22514,22:44:00,22:44:00,1092,7,3059.06,
22514,22:45:00,22:45:00,1098,8,3626.77,
22514,22:47:00,22:47:00,866,9,4457.62,
22514,22:49:00,22:49:00,870,10,5111.07,
22514,22:51:00,22:51:00,868,11,5723.34,
22514,22:52:00,22:52:00,869,12,6109.34,
22514,22:53:00,22:53:00,892,13,6530.24,
22514,22:54:00,22:54:00,893,14,6953.48,
22514,22:55:00,22:55:00,890,15,7339.35,
22569,23:27:00,23:27:00,1981,1,0.27,
22569,23:29:00,23:29:00,1239,2,732.99,
22569,23:30:00,23:30:00,1238,3,1116.25,
22569,23:31:00,23:31:00,1240,4,1620.57,
22569,23:34:00,23:34:00,1106,5,2295.76,
22569,23:35:00,23:35:00,1103,6,2641.07,
22569,23:36:00,23:36:00,1092,7,3059.06,
22569,23:37:00,23:37:00,1098,8,3626.77,
22569,23:38:00,23:38:00,866,9,4457.62,
22569,23:40:00,23:40:00,870,10,5111.07,
22569,23:41:00,23:41:00,868,11,5723.34,
22569,23:42:00,23:42:00,869,12,6109.34,
22569,23:43:00,23:43:00,892,13,6530.24,
22569,23:44:00,23:44:00,893,14,6953.48,
22569,23:45:00,23:45:00,890,15,7339.35,
22668,16:15:00,16:15:00,1981,1,0.27,
22668,16:17:00,16:17:00,1239,2,732.99,
22668,16:18:00,16:18:00,1238,3,1116.25,
22668,16:20:00,16:20:00,1240,4,1620.57,
22668,16:23:00,16:23:00,1106,5,2295.76,
22668,16:24:00,16:24:00,1103,6,2641.07,
22668,16:25:00,16:25:00,1092,7,3059.06,
22668,16:27:00,16:27:00,1098,8,3626.77,
22668,16:29:00,16:29:00,866,9,4457.62,
22668,16:32:00,16:32:00,870,10,5111.07,
22668,16:33:00,16:33:00,868,11,5723.34,
22668,16:35:00,16:35:00,869,12,6109.34,
22668,16:36:00,16:36:00,892,13,6530.24,
22668,16:37:00,16:37:00,893,14,6953.48,
22668,16:38:00,16:38:00,890,15,7339.35,
22672,09:43:00,09:43:00,1981,1,0.27,
22672,09:45:00,09:45:00,1239,2,732.99,
22672,09:46:00,09:46:00,1238,3,1116.25,
22672,09:48:00,09:48:00,1240,4,1620.57,
22672,09:50:00,09:50:00,1106,5,2295.76,
22672,09:51:00,09:51:00,1103,6,2641.07,
22672,09:52:00,09:52:00,1092,7,3059.06,
22672,09:54:00,09:54:00,1098,8,3626.77,
22672,09:56:00,09:56:00,866,9,4457.62,
22672,09:58:00,09:58:00,870,10,5111.07,
22672,10:00:00,10:00:00,868,11,5723.34,
22672,10:01:00,10:01:00,869,12,6109.34,
22672,10:03:00,10:03:00,892,13,6530.24,
22672,10:04:00,10:04:00,893,14,6953.48,
22672,10:05:00,10:05:00,890,15,7339.35,
22725,18:50:00,18:50:00,1981,1,0.27,
22725,18:52:00,18:52:00,1239,2,732.99,
22725,18:53:00,18:53:00,1238,3,1116.25,
22725,18:55:00,18:55:00,1240,4,1620.57,
22725,18:57:00,18:57:00,1106,5,2295.76,
22725,18:58:00,18:58:00,1103,6,2641.07,
22725,18:59:00,18:59:00,1092,7,3059.06,
22725,19:01:00,19:01:00,1098,8,3626.77,
22725,19:03:00,19:03:00,866,9,4457.62,
22725,19:05:00,19:05:00,870,10,5111.07,
22725,19:07:00,19:07:00,868,11,5723.34,
22725,19:08:00,19:08:00,869,12,6109.34,
22725,19:10:00,19:10:00,892,13,6530.24,
22725,19:11:00,19:11:00,893,14,6953.48,
22725,19:12:00,19:12:00,890,15,7339.35,
22813,09:04:00,09:04:00,1981,1,0.27,
22813,09:06:00,09:06:00,1239,2,732.99,
22813,09:07:00,09:07:00,1238,3,1116.25,
22813,09:09:00,09:09:00,1240,4,1620.57,
22813,09:11:00,09:11:00,1106,5,2295.76,
22813,09:12:00,09:12:00,1103,6,2641.07,
22813,09:13:00,09:13:00,1092,7,3059.06,
22813,09:15:00,09:15:00,1098,8,3626.77,
22813,09:17:00,09:17:00,866,9,4457.62,
22813,09:19:00,09:19:00,870,10,5111.07,
22813,09:21:00,09:21:00,868,11,5723.34,
22813,09:22:00,09:22:00,869,12,6109.34,
22813,09:24:00,09:24:00,892,13,6530.24,
22813,09:25:00,09:25:00,893,14,6953.48,
22813,09:26:00,09:26:00,890,15,7339.35,
22857,15:36:00,15:36:00,1981,1,0.27,
22857,15:38:00,15:38:00,1239,2,732.99,
22857,15:39:00,15:39:00,1238,3,1116.25,
22857,15:41:00,15:41:00,1240,4,1620.57,
22857,15:43:00,15:43:00,1106,5,2295.76,
22857,15:44:00,15:44:00,1103,6,2641.07,
22857,15:45:00,15:45:00,1092,7,3059.06,
22857,15:47:00,15:47:00,1098,8,3626.77,
22857,15:49:00,15:49:00,866,9,4457.62,
22857,15:51:00,15:51:00,870,10,5111.07,
22857,15:53:00,15:53:00,868,11,5723.34,
22857,15:54:00,15:54:00,869,12,6109.34,
22857,15:56:00,15:56:00,892,13,6530.24,
22857,15:57:00,15:57:00,893,14,6953.48,
22857,15:58:00,15:58:00,890,15,7339.35,
22940,17:37:00,17:37:00,1981,1,0.27,
22940,17:39:00,17:39:00,1239,2,732.99,
22940,17:40:00,17:40:00,1238,3,1116.25,
22940,17:42:00,17:42:00,1240,4,1620.57,
22940,17:44:00,17:44:00,1106,5,2295.76,
22940,17:45:00,17:45:00,1103,6,2641.07,
22940,17:46:00,17:46:00,1092,7,3059.06,
22940,17:48:00,17:48:00,1098,8,3626.77,
22940,17:50:00,17:50:00,866,9,4457.62,
22940,17:52:00,17:52:00,870,10,5111.07,
22940,17:54:00,17:54:00,868,11,5723.34,
22940,17:55:00,17:55:00,869,12,6109.34,
22940,17:57:00,17:57:00,892,13,6530.24,
22940,17:58:00,17:58:00,893,14,6953.48,
22940,17:59:00,17:59:00,890,15,7339.35,
22967,05:40:00,05:40:00,1981,1,0.27,
22967,05:42:00,05:42:00,1239,2,732.99,
22967,05:43:00,05:43:00,1238,3,1116.25,
22967,05:44:00,05:44:00,1240,4,1620.57,
22967,05:47:00,05:47:00,1106,5,2295.76,
22967,05:48:00,05:48:00,1103,6,2641.07,
22967,05:49:00,05:49:00,1092,7,3059.06,
22967,05:50:00,05:50:00,1098,8,3626.77,
22967,05:52:00,05:52:00,866,9,4457.62,
22967,05:54:00,05:54:00,870,10,5111.07,
22967,05:55:00,05:55:00,868,11,5723.34,
22967,05:56:00,05:56:00,869,12,6109.34,
22967,05:57:00,05:57:00,892,13,6530.24,
22967,05:58:00,05:58:00,893,14,6953.48,
22967,05:59:00,05:59:00,890,15,7339.35,
22998,19:20:00,19:20:00,1981,1,0.27,
22998,19:22:00,19:22:00,1239,2,732.99,
22998,19:23:00,19:23:00,1238,3,1116.25,
22998,19:25:00,19:25:00,1240,4,1620.57,
22998,19:27:00,19:27:00,1106,5,2295.76,
22998,19:28:00,19:28:00,1103,6,2641.07,
22998,19:29:00,19:29:00,1092,7,3059.06,
22998,19:31:00,19:31:00,1098,8,3626.77,
22998,19:33:00,19:33:00,866,9,4457.62,
22998,19:35:00,19:35:00,870,10,5111.07,
22998,19:37:00,19:37:00,868,11,5723.34,
22998,19:38:00,19:38:00,869,12,6109.34,
22998,19:40:00,19:40:00,892,13,6530.24,
22998,19:41:00,19:41:00,893,14,6953.48,
22998,19:42:00,19:42:00,890,15,7339.35,
23103,05:40:00,05:40:00,1981,1,0.27,
23103,05:42:00,05:42:00,1239,2,732.99,
23103,05:43:00,05:43:00,1238,3,1116.25,
23103,05:44:00,05:44:00,1240,4,1620.57,
23103,05:47:00,05:47:00,1106,5,2295.76,
23103,05:48:00,05:48:00,1103,6,2641.07,
23103,05:49:00,05:49:00,1092,7,3059.06,
23103,05:50:00,05:50:00,1098,8,3626.77,
23103,05:52:00,05:52:00,866,9,4457.62,
23103,05:54:00,05:54:00,870,10,5111.07,
23103,05:55:00,05:55:00,868,11,5723.34,
23103,05:56:00,05:56:00,869,12,6109.34,
23103,05:57:00,05:57:00,892,13,6530.24,
23103,05:58:00,05:58:00,893,14,6953.48,
23103,05:59:00,05:59:00,890,15,7339.35,
23199,08:46:00,08:46:00,1981,1,0.27,
23199,08:48:00,08:48:00,1239,2,732.99,
23199,08:49:00,08:49:00,1238,3,1116.25,
23199,08:51:00,08:51:00,1240,4,1620.57,
23199,08:53:00,08:53:00,1106,5,2295.76,
23199,08:54:00,08:54:00,1103,6,2641.07,
23199,08:55:00,08:55:00,1092,7,3059.06,
23199,08:57:00,08:57:00,1098,8,3626.77,
23199,08:59:00,08:59:00,866,9,4457.62,
23199,09:01:00,09:01:00,870,10,5111.07,
23199,09:02:00,09:02:00,868,11,5723.34,
23199,09:04:00,09:04:00,869,12,6109.34,
23199,09:05:00,09:05:00,892,13,6530.24,
23199,09:06:00,09:06:00,893,14,6953.48,
23199,09:07:00,09:07:00,890,15,7339.35,
23232,10:47:00,10:47:00,1981,1,0.27,
23232,10:49:00,10:49:00,1239,2,732.99,
23232,10:50:00,10:50:00,1238,3,1116.25,
23232,10:52:00,10:52:00,1240,4,1620.57,
23232,10:54:00,10:54:00,1106,5,2295.76,
23232,10:55:00,10:55:00,1103,6,2641.07,
23232,10:56:00,10:56:00,1092,7,3059.06,
23232,10:58:00,10:58:00,1098,8,3626.77,
23232,11:00:00,11:00:00,866,9,4457.62,
23232,11:02:00,11:02:00,870,10,5111.07,
23232,11:04:00,11:04:00,868,11,5723.34,
23232,11:05:00,11:05:00,869,12,6109.34,
23232,11:07:00,11:07:00,892,13,6530.24,
23232,11:08:00,11:08:00,893,14,6953.48,
23232,11:09:00,11:09:00,890,15,7339.35,
23356,06:20:00,06:20:00,1981,1,0.27,
23356,06:22:00,06:22:00,1239,2,732.99,
23356,06:23:00,06:23:00,1238,3,1116.25,
23356,06:24:00,06:24:00,1240,4,1620.57,
23356,06:27:00,06:27:00,1106,5,2295.76,
23356,06:28:00,06:28:00,1103,6,2641.07,
23356,06:29:00,06:29:00,1092,7,3059.06,
23356,06:30:00,06:30:00,1098,8,3626.77,
23356,06:32:00,06:32:00,866,9,4457.62,
23356,06:35:00,06:35:00,870,10,5111.07,
23356,06:36:00,06:36:00,868,11,5723.34,
23356,06:37:00,06:37:00,869,12,6109.34,
23356,06:39:00,06:39:00,892,13,6530.24,
23356,06:40:00,06:40:00,893,14,6953.48,
23356,06:41:00,06:41:00,890,15,7339.35,
23367,08:15:00,08:15:00,1981,1,0.27,
23367,08:17:00,08:17:00,1239,2,732.99,
23367,08:18:00,08:18:00,1238,3,1116.25,
23367,08:20:00,08:20:00,1240,4,1620.57,
23367,08:22:00,08:22:00,1106,5,2295.76,
23367,08:23:00,08:23:00,1103,6,2641.07,
23367,08:24:00,08:24:00,1092,7,3059.06,
23367,08:26:00,08:26:00,1098,8,3626.77,
23367,08:28:00,08:28:00,866,9,4457.62,
23367,08:30:00,08:30:00,870,10,5111.07,
23367,08:31:00,08:31:00,868,11,5723.34,
23367,08:33:00,08:33:00,869,12,6109.34,
23367,08:34:00,08:34:00,892,13,6530.24,
23367,08:35:00,08:35:00,893,14,6953.48,
23367,08:36:00,08:36:00,890,15,7339.35,
23445,16:02:00,16:02:00,1981,1,0.27,
23445,16:04:00,16:04:00,1239,2,732.99,
23445,16:05:00,16:05:00,1238,3,1116.25,
23445,16:07:00,16:07:00,1240,4,1620.57,
23445,16:10:00,16:10:00,1106,5,2295.76,
23445,16:11:00,16:11:00,1103,6,2641.07,
23445,16:12:00,16:12:00,1092,7,3059.06,
23445,16:14:00,16:14:00,1098,8,3626.77,
23445,16:16:00,16:16:00,866,9,4457.62,
23445,16:19:00,16:19:00,870,10,5111.07,
23445,16:20:00,16:20:00,868,11,5723.34,
23445,16:22:00,16:22:00,869,12,6109.34,
23445,16:23:00,16:23:00,892,13,6530.24,
23445,16:24:00,16:24:00,893,14,6953.48,
23445,16:25:00,16:25:00,890,15,7339.35,
23546,12:36:00,12:36:00,1981,1,0.27,
23546,12:38:00,12:38:00,1239,2,732.99,
23546,12:39:00,12:39:00,1238,3,1116.25,
23546,12:41:00,12:41:00,1240,4,1620.57,
23546,12:43:00,12:43:00,1106,5,2295.76,
23546,12:44:00,12:44:00,1103,6,2641.07,
23546,12:45:00,12:45:00,1092,7,3059.06,
23546,12:47:00,12:47:00,1098,8,3626.77,
23546,12:49:00,12:49:00,866,9,4457.62,
23546,12:51:00,12:51:00,870,10,5111.07,
23546,12:53:00,12:53:00,868,11,5723.34,
23546,12:54:00,12:54:00,869,12,6109.34,
23546,12:56:00,12:56:00,892,13,6530.24,
23546,12:57:00,12:57:00,893,14,6953.48,
23546,12:58:00,12:58:00,890,15,7339.35,
23550,14:12:00,14:12:00,1981,1,0.27,
23550,14:14:00,14:14:00,1239,2,732.99,
23550,14:15:00,14:15:00,1238,3,1116.25,
23550,14:17:00,14:17:00,1240,4,1620.57,
23550,14:19:00,14:19:00,1106,5,2295.76,
23550,14:20:00,14:20:00,1103,6,2641.07,
23550,14:21:00,14:21:00,1092,7,3059.06,
23550,14:23:00,14:23:00,1098,8,3626.77,
23550,14:25:00,14:25:00,866,9,4457.62,
23550,14:27:00,14:27:00,870,10,5111.07,
23550,14:29:00,14:29:00,868,11,5723.34,
23550,14:30:00,14:30:00,869,12,6109.34,
23550,14:32:00,14:32:00,892,13,6530.24,
23550,14:33:00,14:33:00,893,14,6953.48,
23550,14:34:00,14:34:00,890,15,7339.35,
23568,10:12:00,10:12:00,1981,1,0.27,
23568,10:14:00,10:14:00,1239,2,732.99,
23568,10:15:00,10:15:00,1238,3,1116.25,
23568,10:17:00,10:17:00,1240,4,1620.57,
23568,10:19:00,10:19:00,1106,5,2295.76,
23568,10:20:00,10:20:00,1103,6,2641.07,
23568,10:21:00,10:21:00,1092,7,3059.06,
23568,10:23:00,10:23:00,1098,8,3626.77,
23568,10:25:00,10:25:00,866,9,4457.62,
23568,10:27:00,10:27:00,870,10,5111.07,
23568,10:29:00,10:29:00,868,11,5723.34,
23568,10:30:00,10:30:00,869,12,6109.34,
23568,10:32:00,10:32:00,892,13,6530.24,
23568,10:33:00,10:33:00,893,14,6953.48,
23568,10:34:00,10:34:00,890,15,7339.35,
23820,15:51:00,15:51:00,1981,1,0.27,
23820,15:53:00,15:53:00,1239,2,732.99,
23820,15:54:00,15:54:00,1238,3,1116.25,
23820,15:56:00,15:56:00,1240,4,1620.57,
23820,15:58:00,15:58:00,1106,5,2295.76,
23820,15:59:00,15:59:00,1103,6,2641.07,
23820,16:00:00,16:00:00,1092,7,3059.06,
23820,16:02:00,16:02:00,1098,8,3626.77,
23820,16:04:00,16:04:00,866,9,4457.62,
23820,16:06:00,16:06:00,870,10,5111.07,
23820,16:08:00,16:08:00,868,11,5723.34,
23820,16:09:00,16:09:00,869,12,6109.34,
23820,16:11:00,16:11:00,892,13,6530.24,
23820,16:12:00,16:12:00,893,14,6953.48,
23820,16:13:00,16:13:00,890,15,7339.35,
24183,16:45:00,16:45:00,1981,1,0.27,
24183,16:47:00,16:47:00,1239,2,732.99,
24183,16:48:00,16:48:00,1238,3,1116.25,
24183,16:50:00,16:50:00,1240,4,1620.57,
24183,16:52:00,16:52:00,1106,5,2295.76,
24183,16:53:00,16:53:00,1103,6,2641.07,
24183,16:54:00,16:54:00,1092,7,3059.06,
24183,16:56:00,16:56:00,1098,8,3626.77,
24183,16:58:00,16:58:00,866,9,4457.62,
24183,17:00:00,17:00:00,870,10,5111.07,
24183,17:02:00,17:02:00,868,11,5723.34,
24183,17:03:00,17:03:00,869,12,6109.34,
24183,17:05:00,17:05:00,892,13,6530.24,
24183,17:06:00,17:06:00,893,14,6953.48,
24183,17:07:00,17:07:00,890,15,7339.35,
24235,22:49:00,22:49:00,1981,1,0.27,
24235,22:51:00,22:51:00,1239,2,732.99,
24235,22:52:00,22:52:00,1238,3,1116.25,
24235,22:54:00,22:54:00,1240,4,1620.57,
24235,22:56:00,22:56:00,1106,5,2295.76,
24235,22:57:00,22:57:00,1103,6,2641.07,
24235,22:58:00,22:58:00,1092,7,3059.06,
24235,22:59:00,22:59:00,1098,8,3626.77,
24235,23:01:00,23:01:00,866,9,4457.62,
24235,23:03:00,23:03:00,870,10,5111.07,
24235,23:05:00,23:05:00,868,11,5723.34,
24235,23:06:00,23:06:00,869,12,6109.34,
24235,23:07:00,23:07:00,892,13,6530.24,
24235,23:09:00,23:09:00,893,14,6953.48,
24235,23:09:00,23:09:00,890,15,7339.35,
24386,22:17:00,22:17:00,1981,1,0.27,
24386,22:19:00,22:19:00,1239,2,732.99,
24386,22:20:00,22:20:00,1238,3,1116.25,
24386,22:22:00,22:22:00,1240,4,1620.57,
24386,22:24:00,22:24:00,1106,5,2295.76,
24386,22:25:00,22:25:00,1103,6,2641.07,
24386,22:26:00,22:26:00,1092,7,3059.06,
24386,22:27:00,22:27:00,1098,8,3626.77,
24386,22:29:00,22:29:00,866,9,4457.62,
24386,22:31:00,22:31:00,870,10,5111.07,
24386,22:33:00,22:33:00,868,11,5723.34,
24386,22:35:00,22:35:00,869,12,6109.34,
24386,22:36:00,22:36:00,892,13,6530.24,
24386,22:37:00,22:37:00,893,14,6953.48,
24386,22:38:00,22:38:00,890,15,7339.35,
24535,10:01:00,10:01:00,1981,1,0.27,
24535,10:03:00,10:03:00,1239,2,732.99,
24535,10:04:00,10:04:00,1238,3,1116.25,
24535,10:06:00,10:06:00,1240,4,1620.57,
24535,10:08:00,10:08:00,1106,5,2295.76,
24535,10:09:00,10:09:00,1103,6,2641.07,
24535,10:10:00,10:10:00,1092,7,3059.06,
24535,10:12:00,10:12:00,1098,8,3626.77,
24535,10:14:00,10:14:00,866,9,4457.62,
24535,10:16:00,10:16:00,870,10,5111.07,
24535,10:17:00,10:17:00,868,11,5723.34,
24535,10:19:00,10:19:00,869,12,6109.34,
24535,10:20:00,10:20:00,892,13,6530.24,
24535,10:21:00,10:21:00,893,14,6953.48,
24535,10:22:00,10:22:00,890,15,7339.35,
24569,06:00:00,06:00:00,1981,1,0.27,
24569,06:02:00,06:02:00,1239,2,732.99,
24569,06:03:00,06:03:00,1238,3,1116.25,
24569,06:04:00,06:04:00,1240,4,1620.57,
24569,06:07:00,06:07:00,1106,5,2295.76,
24569,06:08:00,06:08:00,1103,6,2641.07,
24569,06:09:00,06:09:00,1092,7,3059.06,
24569,06:10:00,06:10:00,1098,8,3626.77,
24569,06:12:00,06:12:00,866,9,4457.62,
24569,06:14:00,06:14:00,870,10,5111.07,
24569,06:15:00,06:15:00,868,11,5723.34,
24569,06:16:00,06:16:00,869,12,6109.34,
24569,06:17:00,06:17:00,892,13,6530.24,
24569,06:18:00,06:18:00,893,14,6953.48,
24569,06:19:00,06:19:00,890,15,7339.35,
24582,16:45:00,16:45:00,1981,1,0.27,
24582,16:47:00,16:47:00,1239,2,732.99,
24582,16:48:00,16:48:00,1238,3,1116.25,
24582,16:50:00,16:50:00,1240,4,1620.57,
24582,16:52:00,16:52:00,1106,5,2295.76,
24582,16:53:00,16:53:00,1103,6,2641.07,
24582,16:54:00,16:54:00,1092,7,3059.06,
24582,16:56:00,16:56:00,1098,8,3626.77,
24582,16:58:00,16:58:00,866,9,4457.62,
24582,17:00:00,17:00:00,870,10,5111.07,
24582,17:02:00,17:02:00,868,11,5723.34,
24582,17:03:00,17:03:00,869,12,6109.34,
24582,17:05:00,17:05:00,892,13,6530.24,
24582,17:06:00,17:06:00,893,14,6953.48,
24582,17:07:00,17:07:00,890,15,7339.35,
24592,24:05:00,24:05:00,1981,1,0.27,
24592,24:06:00,24:06:00,1239,2,732.99,
24592,24:08:00,24:08:00,1238,3,1116.25,
24592,24:09:00,24:09:00,1240,4,1620.57,
24592,24:11:00,24:11:00,1106,5,2295.76,
24592,24:12:00,24:12:00,1103,6,2641.07,
24592,24:13:00,24:13:00,1092,7,3059.06,
24592,24:14:00,24:14:00,1098,8,3626.77,
24592,24:15:00,24:15:00,866,9,4457.62,
24592,24:17:00,24:17:00,870,10,5111.07,
24592,24:19:00,24:19:00,868,11,5723.34,
24592,24:19:00,24:19:00,869,12,6109.34,
24592,24:20:00,24:20:00,892,13,6530.24,
24592,24:21:00,24:21:00,893,14,6953.48,
24592,24:22:00,24:22:00,890,15,7339.35,
24707,20:19:00,20:19:00,1981,1,0.27,
24707,20:21:00,20:21:00,1239,2,732.99,
24707,20:22:00,20:22:00,1238,3,1116.25,
24707,20:23:00,20:23:00,1240,4,1620.57,
24707,20:26:00,20:26:00,1106,5,2295.76,
24707,20:27:00,20:27:00,1103,6,2641.07,
24707,20:28:00,20:28:00,1092,7,3059.06,
24707,20:29:00,20:29:00,1098,8,3626.77,
24707,20:31:00,20:31:00,866,9,4457.62,
24707,20:34:00,20:34:00,870,10,5111.07,
24707,20:35:00,20:35:00,868,11,5723.34,
24707,20:37:00,20:37:00,869,12,6109.34,
24707,20:38:00,20:38:00,892,13,6530.24,
24707,20:39:00,20:39:00,893,14,6953.48,
24707,20:40:00,20:40:00,890,15,7339.35,
24740,09:01:00,09:01:00,1981,1,0.27,
24740,09:03:00,09:03:00,1239,2,732.99,
24740,09:04:00,09:04:00,1238,3,1116.25,
24740,09:06:00,09:06:00,1240,4,1620.57,
24740,09:08:00,09:08:00,1106,5,2295.76,
24740,09:09:00,09:09:00,1103,6,2641.07,
24740,09:10:00,09:10:00,1092,7,3059.06,
24740,09:12:00,09:12:00,1098,8,3626.77,
24740,09:14:00,09:14:00,866,9,4457.62,
24740,09:16:00,09:16:00,870,10,5111.07,
24740,09:17:00,09:17:00,868,11,5723.34,
24740,09:19:00,09:19:00,869,12,6109.34,
24740,09:20:00,09:20:00,892,13,6530.24,
24740,09:21:00,09:21:00,893,14,6953.48,
24740,09:22:00,09:22:00,890,15,7339.35,
24894,23:45:00,23:45:00,1981,1,0.27,
24894,23:47:00,23:47:00,1239,2,732.99,
24894,23:48:00,23:48:00,1238,3,1116.25,
24894,23:49:00,23:49:00,1240,4,1620.57,
24894,23:52:00,23:52:00,1106,5,2295.76,
24894,23:53:00,23:53:00,1103,6,2641.07,
24894,23:54:00,23:54:00,1092,7,3059.06,
24894,23:55:00,23:55:00,1098,8,3626.77,
24894,23:56:00,23:56:00,866,9,4457.62,
24894,23:58:00,23:58:00,870,10,5111.07,
24894,23:59:00,23:59:00,868,11,5723.34,
24894,24:00:00,24:00:00,869,12,6109.34,
24894,24:01:00,24:01:00,892,13,6530.24,
24894,24:02:00,24:02:00,893,14,6953.48,
24894,24:03:00,24:03:00,890,15,7339.35,
24900,06:18:00,06:18:00,1981,1,0.27,
24900,06:20:00,06:20:00,1239,2,732.99,
24900,06:21:00,06:21:00,1238,3,1116.25,
24900,06:22:00,06:22:00,1240,4,1620.57,
24900,06:25:00,06:25:00,1106,5,2295.76,
24900,06:26:00,06:26:00,1103,6,2641.07,
24900,06:27:00,06:27:00,1092,7,3059.06,
24900,06:28:00,06:28:00,1098,8,3626.77,
24900,06:30:00,06:30:00,866,9,4457.62,
24900,06:32:00,06:32:00,870,10,5111.07,
24900,06:33:00,06:33:00,868,11,5723.34,
24900,06:34:00,06:34:00,869,12,6109.34,
24900,06:35:00,06:35:00,892,13,6530.24,
24900,06:36:00,06:36:00,893,14,6953.48,
24900,06:37:00,06:37:00,890,15,7339.35,
25024,20:05:00,20:05:00,1981,1,0.27,
25024,20:07:00,20:07:00,1239,2,732.99,
25024,20:08:00,20:08:00,1238,3,1116.25,
25024,20:09:00,20:09:00,1240,4,1620.57,
25024,20:12:00,20:12:00,1106,5,2295.76,
25024,20:13:00,20:13:00,1103,6,2641.07,
25024,20:14:00,20:14:00,1092,7,3059.06,
25024,20:15:00,20:15:00,1098,8,3626.77,
25024,20:17:00,20:17:00,866,9,4457.62,
25024,20:20:00,20:20:00,870,10,5111.07,
25024,20:21:00,20:21:00,868,11,5723.34,
25024,20:23:00,20:23:00,869,12,6109.34,
25024,20:24:00,20:24:00,892,13,6530.24,
25024,20:25:00,20:25:00,893,14,6953.48,
25024,20:26:00,20:26:00,890,15,7339.35,
25205,22:18:00,22:18:00,1981,1,0.27,
25205,22:20:00,22:20:00,1239,2,732.99,
25205,22:21:00,22:21:00,1238,3,1116.25,
25205,22:22:00,22:22:00,1240,4,1620.57,
25205,22:25:00,22:25:00,1106,5,2295.76,
25205,22:26:00,22:26:00,1103,6,2641.07,
25205,22:27:00,22:27:00,1092,7,3059.06,
25205,22:28:00,22:28:00,1098,8,3626.77,
25205,22:30:00,22:30:00,866,9,4457.62,
25205,22:32:00,22:32:00,870,10,5111.07,
25205,22:34:00,22:34:00,868,11,5723.34,
25205,22:35:00,22:35:00,869,12,6109.34,
25205,22:36:00,22:36:00,892,13,6530.24,
25205,22:37:00,22:37:00,893,14,6953.48,
25205,22:38:00,22:38:00,890,15,7339.35,
25211,15:36:00,15:36:00,1981,1,0.27,
25211,15:38:00,15:38:00,1239,2,732.99,
25211,15:39:00,15:39:00,1238,3,1116.25,
25211,15:41:00,15:41:00,1240,4,1620.57,
25211,15:43:00,15:43:00,1106,5,2295.76,
25211,15:44:00,15:44:00,1103,6,2641.07,
25211,15:45:00,15:45:00,1092,7,3059.06,
25211,15:47:00,15:47:00,1098,8,3626.77,
25211,15:49:00,15:49:00,866,9,4457.62,
25211,15:51:00,15:51:00,870,10,5111.07,
25211,15:53:00,15:53:00,868,11,5723.34,
25211,15:54:00,15:54:00,869,12,6109.34,
25211,15:56:00,15:56:00,892,13,6530.24,
25211,15:57:00,15:57:00,893,14,6953.48,
25211,15:58:00,15:58:00,890,15,7339.35,
25235,10:47:00,10:47:00,1981,1,0.27,
25235,10:49:00,10:49:00,1239,2,732.99,
25235,10:50:00,10:50:00,1238,3,1116.25,
25235,10:52:00,10:52:00,1240,4,1620.57,
25235,10:54:00,10:54:00,1106,5,2295.76,
25235,10:55:00,10:55:00,1103,6,2641.07,
25235,10:56:00,10:56:00,1092,7,3059.06,
25235,10:58:00,10:58:00,1098,8,3626.77,
25235,11:00:00,11:00:00,866,9,4457.62,
25235,11:02:00,11:02:00,870,10,5111.07,
25235,11:04:00,11:04:00,868,11,5723.34,
25235,11:05:00,11:05:00,869,12,6109.34,
25235,11:07:00,11:07:00,892,13,6530.24,
25235,11:08:00,11:08:00,893,14,6953.48,
25235,11:09:00,11:09:00,890,15,7339.35,
25408,07:29:00,07:29:00,1981,1,0.27,
25408,07:31:00,07:31:00,1239,2,732.99,
25408,07:32:00,07:32:00,1238,3,1116.25,
25408,07:33:00,07:33:00,1240,4,1620.57,
25408,07:36:00,07:36:00,1106,5,2295.76,
25408,07:37:00,07:37:00,1103,6,2641.07,
25408,07:38:00,07:38:00,1092,7,3059.06,
25408,07:39:00,07:39:00,1098,8,3626.77,
25408,07:41:00,07:41:00,866,9,4457.62,
25408,07:43:00,07:43:00,870,10,5111.07,
25408,07:44:00,07:44:00,868,11,5723.34,
25408,07:45:00,07:45:00,869,12,6109.34,
25408,07:46:00,07:46:00,892,13,6530.24,
25408,07:47:00,07:47:00,893,14,6953.48,
25408,07:48:00,07:48:00,890,15,7339.35,
25460,06:55:00,06:55:00,1981,1,0.27,
25460,06:57:00,06:57:00,1239,2,732.99,
25460,06:58:00,06:58:00,1238,3,1116.25,
25460,06:59:00,06:59:00,1240,4,1620.57,
25460,07:02:00,07:02:00,1106,5,2295.76,
25460,07:03:00,07:03:00,1103,6,2641.07,
25460,07:04:00,07:04:00,1092,7,3059.06,
25460,07:05:00,07:05:00,1098,8,3626.77,
25460,07:07:00,07:07:00,866,9,4457.62,
25460,07:09:00,07:09:00,870,10,5111.07,
25460,07:10:00,07:10:00,868,11,5723.34,
25460,07:11:00,07:11:00,869,12,6109.34,
25460,07:12:00,07:12:00,892,13,6530.24,
25460,07:13:00,07:13:00,893,14,6953.48,
25460,07:14:00,07:14:00,890,15,7339.35,
25500,11:17:00,11:17:00,1981,1,0.27,
25500,11:19:00,11:19:00,1239,2,732.99,
25500,11:20:00,11:20:00,1238,3,1116.25,
25500,11:22:00,11:22:00,1240,4,1620.57,
25500,11:24:00,11:24:00,1106,5,2295.76,
25500,11:25:00,11:25:00,1103,6,2641.07,
25500,11:26:00,11:26:00,1092,7,3059.06,
25500,11:28:00,11:28:00,1098,8,3626.77,
25500,11:30:00,11:30:00,866,9,4457.62,
25500,11:32:00,11:32:00,870,10,5111.07,
25500,11:34:00,11:34:00,868,11,5723.34,
25500,11:35:00,11:35:00,869,12,6109.34,
25500,11:37:00,11:37:00,892,13,6530.24,
25500,11:38:00,11:38:00,893,14,6953.48,
25500,11:39:00,11:39:00,890,15,7339.35,
25550,13:33:00,13:33:00,1981,1,0.27,
25550,13:35:00,13:35:00,1239,2,732.99,
25550,13:36:00,13:36:00,1238,3,1116.25,
25550,13:38:00,13:38:00,1240,4,1620.57,
25550,13:40:00,13:40:00,1106,5,2295.76,
25550,13:41:00,13:41:00,1103,6,2641.07,
25550,13:42:00,13:42:00,1092,7,3059.06,
25550,13:44:00,13:44:00,1098,8,3626.77,
25550,13:46:00,13:46:00,866,9,4457.62,
25550,13:48:00,13:48:00,870,10,5111.07,
25550,13:50:00,13:50:00,868,11,5723.34,
25550,13:51:00,13:51:00,869,12,6109.34,
25550,13:53:00,13:53:00,892,13,6530.24,
25550,13:54:00,13:54:00,893,14,6953.48,
25550,13:55:00,13:55:00,890,15,7339.35,
25702,10:16:00,10:16:00,1981,1,0.27,
25702,10:18:00,10:18:00,1239,2,732.99,
25702,10:19:00,10:19:00,1238,3,1116.25,
25702,10:21:00,10:21:00,1240,4,1620.57,
25702,10:23:00,10:23:00,1106,5,2295.76,
25702,10:24:00,10:24:00,1103,6,2641.07,
25702,10:25:00,10:25:00,1092,7,3059.06,
25702,10:27:00,10:27:00,1098,8,3626.77,
25702,10:29:00,10:29:00,866,9,4457.62,
25702,10:31:00,10:31:00,870,10,5111.07,
25702,10:32:00,10:32:00,868,11,5723.34,
25702,10:34:00,10:34:00,869,12,6109.34,
25702,10:35:00,10:35:00,892,13,6530.24,
25702,10:36:00,10:36:00,893,14,6953.48,
25702,10:37:00,10:37:00,890,15,7339.35,
25738,10:28:00,10:28:00,1981,1,0.27,
25738,10:30:00,10:30:00,1239,2,732.99,
25738,10:31:00,10:31:00,1238,3,1116.25,
25738,10:33:00,10:33:00,1240,4,1620.57,
25738,10:35:00,10:35:00,1106,5,2295.76,
25738,10:36:00,10:36:00,1103,6,2641.07,
25738,10:37:00,10:37:00,1092,7,3059.06,
25738,10:39:00,10:39:00,1098,8,3626.77,
25738,10:41:00,10:41:00,866,9,4457.62,
25738,10:43:00,10:43:00,870,10,5111.07,
25738,10:45:00,10:45:00,868,11,5723.34,
25738,10:46:00,10:46:00,869,12,6109.34,
25738,10:48:00,10:48:00,892,13,6530.24,
25738,10:49:00,10:49:00,893,14,6953.48,
25738,10:50:00,10:50:00,890,15,7339.35,
25817,14:38:00,14:38:00,1981,1,0.27,
25817,14:40:00,14:40:00,1239,2,732.99,
25817,14:41:00,14:41:00,1238,3,1116.25,
25817,14:43:00,14:43:00,1240,4,1620.57,
25817,14:45:00,14:45:00,1106,5,2295.76,
25817,14:46:00,14:46:00,1103,6,2641.07,
25817,14:47:00,14:47:00,1092,7,3059.06,
25817,14:49:00,14:49:00,1098,8,3626.77,
25817,14:51:00,14:51:00,866,9,4457.62,
25817,14:53:00,14:53:00,870,10,5111.07,
25817,14:55:00,14:55:00,868,11,5723.34,
25817,14:56:00,14:56:00,869,12,6109.34,
25817,14:58:00,14:58:00,892,13,6530.24,
25817,14:59:00,14:59:00,893,14,6953.48,
25817,15:00:00,15:00:00,890,15,7339.35,
25863,07:14:00,07:14:00,1981,1,0.27,
25863,07:16:00,07:16:00,1239,2,732.99,
25863,07:17:00,07:17:00,1238,3,1116.25,
25863,07:18:00,07:18:00,1240,4,1620.57,
25863,07:21:00,07:21:00,1106,5,2295.76,
25863,07:22:00,07:22:00,1103,6,2641.07,
25863,07:23:00,07:23:00,1092,7,3059.06,
25863,07:24:00,07:24:00,1098,8,3626.77,
25863,07:26:00,07:26:00,866,9,4457.62,
25863,07:28:00,07:28:00,870,10,5111.07,
25863,07:29:00,07:29:00,868,11,5723.34,
25863,07:30:00,07:30:00,869,12,6109.34,
25863,07:31:00,07:31:00,892,13,6530.24,
25863,07:32:00,07:32:00,893,14,6953.48,
25863,07:33:00,07:33:00,890,15,7339.35,
26001,23:45:00,23:45:00,1981,1,0.27,
26001,23:47:00,23:47:00,1239,2,732.99,
26001,23:48:00,23:48:00,1238,3,1116.25,
26001,23:49:00,23:49:00,1240,4,1620.57,
26001,23:52:00,23:52:00,1106,5,2295.76,
26001,23:53:00,23:53:00,1103,6,2641.07,
26001,23:54:00,23:54:00,1092,7,3059.06,
26001,23:55:00,23:55:00,1098,8,3626.77,
26001,23:56:00,23:56:00,866,9,4457.62,
26001,23:58:00,23:58:00,870,10,5111.07,
26001,23:59:00,23:59:00,868,11,5723.34,
26001,24:00:00,24:00:00,869,12,6109.34,
26001,24:01:00,24:01:00,892,13,6530.24,
26001,24:02:00,24:02:00,893,14,6953.48,
26001,24:03:00,24:03:00,890,15,7339.35,
26002,19:09:00,19:09:00,1981,1,0.27,
26002,19:11:00,19:11:00,1239,2,732.99,
26002,19:12:00,19:12:00,1238,3,1116.25,
26002,19:14:00,19:14:00,1240,4,1620.57,
26002,19:17:00,19:17:00,1106,5,2295.76,
26002,19:18:00,19:18:00,1103,6,2641.07,
26002,19:19:00,19:19:00,1092,7,3059.06,
26002,19:20:00,19:20:00,1098,8,3626.77,
26002,19:22:00,19:22:00,866,9,4457.62,
26002,19:25:00,19:25:00,870,10,5111.07,
26002,19:26:00,19:26:00,868,11,5723.34,
26002,19:28:00,19:28:00,869,12,6109.34,
26002,19:29:00,19:29:00,892,13,6530.24,
26002,19:30:00,19:30:00,893,14,6953.48,
26002,19:31:00,19:31:00,890,15,7339.35,
26075,16:19:00,16:19:00,1981,1,0.27,
26075,16:21:00,16:21:00,1239,2,732.99,
26075,16:22:00,16:22:00,1238,3,1116.25,
26075,16:24:00,16:24:00,1240,4,1620.57,
26075,16:26:00,16:26:00,1106,5,2295.76,
26075,16:27:00,16:27:00,1103,6,2641.07,
26075,16:28:00,16:28:00,1092,7,3059.06,
26075,16:30:00,16:30:00,1098,8,3626.77,
26075,16:32:00,16:32:00,866,9,4457.62,
26075,16:34:00,16:34:00,870,10,5111.07,
26075,16:36:00,16:36:00,868,11,5723.34,
26075,16:37:00,16:37:00,869,12,6109.34,
26075,16:39:00,16:39:00,892,13,6530.24,
26075,16:40:00,16:40:00,893,14,6953.48,
26075,16:41:00,16:41:00,890,15,7339.35,
26099,20:19:00,20:19:00,1981,1,0.27,
26099,20:21:00,20:21:00,1239,2,732.99,
26099,20:22:00,20:22:00,1238,3,1116.25,
26099,20:23:00,20:23:00,1240,4,1620.57,
26099,20:26:00,20:26:00,1106,5,2295.76,
26099,20:27:00,20:27:00,1103,6,2641.07,
26099,20:28:00,20:28:00,1092,7,3059.06,
26099,20:29:00,20:29:00,1098,8,3626.77,
26099,20:31:00,20:31:00,866,9,4457.62,
26099,20:34:00,20:34:00,870,10,5111.07,
26099,20:35:00,20:35:00,868,11,5723.34,
26099,20:37:00,20:37:00,869,12,6109.34,
26099,20:38:00,20:38:00,892,13,6530.24,
26099,20:39:00,20:39:00,893,14,6953.48,
26099,20:40:00,20:40:00,890,15,7339.35,
26133,20:49:00,20:49:00,1981,1,0.27,
26133,20:51:00,20:51:00,1239,2,732.99,
26133,20:52:00,20:52:00,1238,3,1116.25,
26133,20:53:00,20:53:00,1240,4,1620.57,
26133,20:56:00,20:56:00,1106,5,2295.76,
26133,20:57:00,20:57:00,1103,6,2641.07,
26133,20:58:00,20:58:00,1092,7,3059.06,
26133,20:59:00,20:59:00,1098,8,3626.77,
26133,21:01:00,21:01:00,866,9,4457.62,
26133,21:04:00,21:04:00,870,10,5111.07,
26133,21:05:00,21:05:00,868,11,5723.34,
26133,21:07:00,21:07:00,869,12,6109.34,
26133,21:08:00,21:08:00,892,13,6530.24,
26133,21:09:00,21:09:00,893,14,6953.48,
26133,21:10:00,21:10:00,890,15,7339.35,
26180,13:59:00,13:59:00,1981,1,0.27,
26180,14:01:00,14:01:00,1239,2,732.99,
26180,14:02:00,14:02:00,1238,3,1116.25,
26180,14:04:00,14:04:00,1240,4,1620.57,
26180,14:06:00,14:06:00,1106,5,2295.76,
26180,14:07:00,14:07:00,1103,6,2641.07,
26180,14:08:00,14:08:00,1092,7,3059.06,
26180,14:10:00,14:10:00,1098,8,3626.77,
26180,14:12:00,14:12:00,866,9,4457.62,
26180,14:14:00,14:14:00,870,10,5111.07,
26180,14:16:00,14:16:00,868,11,5723.34,
26180,14:17:00,14:17:00,869,12,6109.34,
26180,14:19:00,14:19:00,892,13,6530.24,
26180,14:20:00,14:20:00,893,14,6953.48,
26180,14:21:00,14:21:00,890,15,7339.35,
26375,12:28:00,12:28:00,1981,1,0.27,
26375,12:30:00,12:30:00,1239,2,732.99,
26375,12:31:00,12:31:00,1238,3,1116.25,
26375,12:33:00,12:33:00,1240,4,1620.57,
26375,12:35:00,12:35:00,1106,5,2295.76,
26375,12:36:00,12:36:00,1103,6,2641.07,
26375,12:37:00,12:37:00,1092,7,3059.06,
26375,12:39:00,12:39:00,1098,8,3626.77,
26375,12:41:00,12:41:00,866,9,4457.62,
26375,12:43:00,12:43:00,870,10,5111.07,
26375,12:45:00,12:45:00,868,11,5723.34,
26375,12:46:00,12:46:00,869,12,6109.34,
26375,12:48:00,12:48:00,892,13,6530.24,
26375,12:49:00,12:49:00,893,14,6953.48,
26375,12:50:00,12:50:00,890,15,7339.35,
26463,18:35:00,18:35:00,1981,1,0.27,
26463,18:37:00,18:37:00,1239,2,732.99,
26463,18:38:00,18:38:00,1238,3,1116.25,
26463,18:40:00,18:40:00,1240,4,1620.57,
26463,18:42:00,18:42:00,1106,5,2295.76,
26463,18:43:00,18:43:00,1103,6,2641.07,
26463,18:44:00,18:44:00,1092,7,3059.06,
26463,18:46:00,18:46:00,1098,8,3626.77,
26463,18:48:00,18:48:00,866,9,4457.62,
26463,18:50:00,18:50:00,870,10,5111.07,
26463,18:52:00,18:52:00,868,11,5723.34,
26463,18:53:00,18:53:00,869,12,6109.34,
26463,18:55:00,18:55:00,892,13,6530.24,
26463,18:56:00,18:56:00,893,14,6953.48,
26463,18:57:00,18:57:00,890,15,7339.35,
26477,06:18:00,06:18:00,1981,1,0.27,
26477,06:20:00,06:20:00,1239,2,732.99,
26477,06:21:00,06:21:00,1238,3,1116.25,
26477,06:22:00,06:22:00,1240,4,1620.57,
26477,06:25:00,06:25:00,1106,5,2295.76,
26477,06:26:00,06:26:00,1103,6,2641.07,
26477,06:27:00,06:27:00,1092,7,3059.06,
26477,06:28:00,06:28:00,1098,8,3626.77,
26477,06:30:00,06:30:00,866,9,4457.62,
26477,06:32:00,06:32:00,870,10,5111.07,
26477,06:33:00,06:33:00,868,11,5723.34,
26477,06:34:00,06:34:00,869,12,6109.34,
26477,06:35:00,06:35:00,892,13,6530.24,
26477,06:36:00,06:36:00,893,14,6953.48,
26477,06:37:00,06:37:00,890,15,7339.35,
26518,19:56:00,19:56:00,1981,1,0.27,
26518,19:58:00,19:58:00,1239,2,732.99,
26518,19:59:00,19:59:00,1238,3,1116.25,
26518,20:01:00,20:01:00,1240,4,1620.57,
26518,20:04:00,20:04:00,1106,5,2295.76,
26518,20:04:00,20:04:00,1103,6,2641.07,
26518,20:06:00,20:06:00,1092,7,3059.06,
26518,20:07:00,20:07:00,1098,8,3626.77,
26518,20:09:00,20:09:00,866,9,4457.62,
26518,20:11:00,20:11:00,870,10,5111.07,
26518,20:13:00,20:13:00,868,11,5723.34,
26518,20:14:00,20:14:00,869,12,6109.34,
26518,20:16:00,20:16:00,892,13,6530.24,
26518,20:17:00,20:17:00,893,14,6953.48,
26518,20:18:00,20:18:00,890,15,7339.35,
26639,15:00:00,15:00:00,1981,1,0.27,
26639,15:02:00,15:02:00,1239,2,732.99,
26639,15:03:00,15:03:00,1238,3,1116.25,
26639,15:05:00,15:05:00,1240,4,1620.57,
26639,15:07:00,15:07:00,1106,5,2295.76,
26639,15:08:00,15:08:00,1103,6,2641.07,
26639,15:09:00,15:09:00,1092,7,3059.06,
26639,15:11:00,15:11:00,1098,8,3626.77,
26639,15:13:00,15:13:00,866,9,4457.62,
26639,15:15:00,15:15:00,870,10,5111.07,
26639,15:17:00,15:17:00,868,11,5723.34,
26639,15:18:00,15:18:00,869,12,6109.34,
26639,15:20:00,15:20:00,892,13,6530.24,
26639,15:21:00,15:21:00,893,14,6953.48,
26639,15:22:00,15:22:00,890,15,7339.35,
26835,12:28:00,12:28:00,1981,1,0.27,
26835,12:30:00,12:30:00,1239,2,732.99,
26835,12:31:00,12:31:00,1238,3,1116.25,
26835,12:33:00,12:33:00,1240,4,1620.57,
26835,12:35:00,12:35:00,1106,5,2295.76,
26835,12:36:00,12:36:00,1103,6,2641.07,
26835,12:37:00,12:37:00,1092,7,3059.06,
26835,12:39:00,12:39:00,1098,8,3626.77,
26835,12:41:00,12:41:00,866,9,4457.62,
26835,12:43:00,12:43:00,870,10,5111.07,
26835,12:45:00,12:45:00,868,11,5723.34,
26835,12:46:00,12:46:00,869,12,6109.34,
26835,12:48:00,12:48:00,892,13,6530.24,
26835,12:49:00,12:49:00,893,14,6953.48,
26835,12:50:00,12:50:00,890,15,7339.35,
26846,18:20:00,18:20:00,1981,1,0.27,
26846,18:22:00,18:22:00,1239,2,732.99,
26846,18:23:00,18:23:00,1238,3,1116.25,
26846,18:25:00,18:25:00,1240,4,1620.57,
26846,18:27:00,18:27:00,1106,5,2295.76,
26846,18:28:00,18:28:00,1103,6,2641.07,
26846,18:29:00,18:29:00,1092,7,3059.06,
26846,18:31:00,18:31:00,1098,8,3626.77,
26846,18:33:00,18:33:00,866,9,4457.62,
26846,18:35:00,18:35:00,870,10,5111.07,
26846,18:37:00,18:37:00,868,11,5723.34,
26846,18:38:00,18:38:00,869,12,6109.34,
26846,18:40:00,18:40:00,892,13,6530.24,
26846,18:41:00,18:41:00,893,14,6953.48,
26846,18:42:00,18:42:00,890,15,7339.35,
27129,21:04:00,21:04:00,1981,1,0.27,
27129,21:06:00,21:06:00,1239,2,732.99,
27129,21:07:00,21:07:00,1238,3,1116.25,
27129,21:08:00,21:08:00,1240,4,1620.57,
27129,21:11:00,21:11:00,1106,5,2295.76,
27129,21:12:00,21:12:00,1103,6,2641.07,
27129,21:13:00,21:13:00,1092,7,3059.06,
27129,21:14:00,21:14:00,1098,8,3626.77,
27129,21:16:00,21:16:00,866,9,4457.62,
27129,21:19:00,21:19:00,870,10,5111.07,
27129,21:20:00,21:20:00,868,11,5723.34,
27129,21:22:00,21:22:00,869,12,6109.34,
27129,21:23:00,21:23:00,892,13,6530.24,
27129,21:24:00,21:24:00,893,14,6953.48,
27129,21:25:00,21:25:00,890,15,7339.35,
27206,16:06:00,16:06:00,1981,1,0.27,
27206,16:08:00,16:08:00,1239,2,732.99,
27206,16:09:00,16:09:00,1238,3,1116.25,
27206,16:11:00,16:11:00,1240,4,1620.57,
27206,16:13:00,16:13:00,1106,5,2295.76,
27206,16:14:00,16:14:00,1103,6,2641.07,
27206,16:15:00,16:15:00,1092,7,3059.06,
27206,16:17:00,16:17:00,1098,8,3626.77,
27206,16:19:00,16:19:00,866,9,4457.62,
27206,16:21:00,16:21:00,870,10,5111.07,
27206,16:23:00,16:23:00,868,11,5723.34,
27206,16:24:00,16:24:00,869,12,6109.34,
27206,16:26:00,16:26:00,892,13,6530.24,
27206,16:27:00,16:27:00,893,14,6953.48,
27206,16:28:00,16:28:00,890,15,7339.35,
27254,12:02:00,12:02:00,1981,1,0.27,
27254,12:04:00,12:04:00,1239,2,732.99,
27254,12:05:00,12:05:00,1238,3,1116.25,
27254,12:07:00,12:07:00,1240,4,1620.57,
27254,12:09:00,12:09:00,1106,5,2295.76,
27254,12:10:00,12:10:00,1103,6,2641.07,
27254,12:11:00,12:11:00,1092,7,3059.06,
27254,12:13:00,12:13:00,1098,8,3626.77,
27254,12:15:00,12:15:00,866,9,4457.62,
27254,12:17:00,12:17:00,870,10,5111.07,
27254,12:19:00,12:19:00,868,11,5723.34,
27254,12:20:00,12:20:00,869,12,6109.34,
27254,12:22:00,12:22:00,892,13,6530.24,
27254,12:23:00,12:23:00,893,14,6953.48,
27254,12:24:00,12:24:00,890,15,7339.35,
27292,17:37:00,17:37:00,1981,1,0.27,
27292,17:39:00,17:39:00,1239,2,732.99,
27292,17:40:00,17:40:00,1238,3,1116.25,
27292,17:42:00,17:42:00,1240,4,1620.57,
27292,17:44:00,17:44:00,1106,5,2295.76,
27292,17:45:00,17:45:00,1103,6,2641.07,
27292,17:46:00,17:46:00,1092,7,3059.06,
27292,17:48:00,17:48:00,1098,8,3626.77,
27292,17:50:00,17:50:00,866,9,4457.62,
27292,17:52:00,17:52:00,870,10,5111.07,
27292,17:54:00,17:54:00,868,11,5723.34,
27292,17:55:00,17:55:00,869,12,6109.34,
27292,17:57:00,17:57:00,892,13,6530.24,
27292,17:58:00,17:58:00,893,14,6953.48,
27292,17:59:00,17:59:00,890,15,7339.35,
27339,16:06:00,16:06:00,1981,1,0.27,
27339,16:08:00,16:08:00,1239,2,732.99,
27339,16:09:00,16:09:00,1238,3,1116.25,
27339,16:11:00,16:11:00,1240,4,1620.57,
27339,16:13:00,16:13:00,1106,5,2295.76,
27339,16:14:00,16:14:00,1103,6,2641.07,
27339,16:15:00,16:15:00,1092,7,3059.06,
27339,16:17:00,16:17:00,1098,8,3626.77,
27339,16:19:00,16:19:00,866,9,4457.62,
27339,16:21:00,16:21:00,870,10,5111.07,
27339,16:23:00,16:23:00,868,11,5723.34,
27339,16:24:00,16:24:00,869,12,6109.34,
27339,16:26:00,16:26:00,892,13,6530.24,
27339,16:27:00,16:27:00,893,14,6953.48,
27339,16:28:00,16:28:00,890,15,7339.35,
27389,10:16:00,10:16:00,1981,1,0.27,
27389,10:18:00,10:18:00,1239,2,732.99,
27389,10:19:00,10:19:00,1238,3,1116.25,
27389,10:21:00,10:21:00,1240,4,1620.57,
27389,10:23:00,10:23:00,1106,5,2295.76,
27389,10:24:00,10:24:00,1103,6,2641.07,
27389,10:25:00,10:25:00,1092,7,3059.06,
27389,10:27:00,10:27:00,1098,8,3626.77,
27389,10:29:00,10:29:00,866,9,4457.62,
27389,10:31:00,10:31:00,870,10,5111.07,
27389,10:32:00,10:32:00,868,11,5723.34,
27389,10:34:00,10:34:00,869,12,6109.34,
27389,10:35:00,10:35:00,892,13,6530.24,
27389,10:36:00,10:36:00,893,14,6953.48,
27389,10:37:00,10:37:00,890,15,7339.35,
27471,18:25:00,18:25:00,1981,1,0.27,
27471,18:27:00,18:27:00,1239,2,732.99,
27471,18:28:00,18:28:00,1238,3,1116.25,
27471,18:30:00,18:30:00,1240,4,1620.57,
27471,18:33:00,18:33:00,1106,5,2295.76,
27471,18:34:00,18:34:00,1103,6,2641.07,
27471,18:35:00,18:35:00,1092,7,3059.06,
27471,18:36:00,18:36:00,1098,8,3626.77,
27471,18:38:00,18:38:00,866,9,4457.62,
27471,18:41:00,18:41:00,870,10,5111.07,
27471,18:42:00,18:42:00,868,11,5723.34,
27471,18:44:00,18:44:00,869,12,6109.34,
27471,18:45:00,18:45:00,892,13,6530.24,
27471,18:46:00,18:46:00,893,14,6953.48,
27471,18:47:00,18:47:00,890,15,7339.35,
27532,21:49:00,21:49:00,1981,1,0.27,
27532,21:51:00,21:51:00,1239,2,732.99,
27532,21:52:00,21:52:00,1238,3,1116.25,
27532,21:53:00,21:53:00,1240,4,1620.57,
27532,21:56:00,21:56:00,1106,5,2295.76,
27532,21:57:00,21:57:00,1103,6,2641.07,
27532,21:58:00,21:58:00,1092,7,3059.06,
27532,21:59:00,21:59:00,1098,8,3626.77,
27532,22:01:00,22:01:00,866,9,4457.62,
27532,22:03:00,22:03:00,870,10,5111.07,
27532,22:05:00,22:05:00,868,11,5723.34,
27532,22:06:00,22:06:00,869,12,6109.34,
27532,22:07:00,22:07:00,892,13,6530.24,
27532,22:09:00,22:09:00,893,14,6953.48,
27532,22:10:00,22:10:00,890,15,7339.35,
27644,18:05:00,18:05:00,1981,1,0.27,
27644,18:07:00,18:07:00,1239,2,732.99,
27644,18:08:00,18:08:00,1238,3,1116.25,
27644,18:10:00,18:10:00,1240,4,1620.57,
27644,18:12:00,18:12:00,1106,5,2295.76,
27644,18:13:00,18:13:00,1103,6,2641.07,
27644,18:14:00,18:14:00,1092,7,3059.06,
27644,18:16:00,18:16:00,1098,8,3626.77,
27644,18:18:00,18:18:00,866,9,4457.62,
27644,18:20:00,18:20:00,870,10,5111.07,
27644,18:22:00,18:22:00,868,11,5723.34,
27644,18:23:00,18:23:00,869,12,6109.34,
27644,18:25:00,18:25:00,892,13,6530.24,
27644,18:26:00,18:26:00,893,14,6953.48,
27644,18:27:00,18:27:00,890,15,7339.35,
27808,09:31:00,09:31:00,1981,1,0.27,
27808,09:33:00,09:33:00,1239,2,732.99,
27808,09:34:00,09:34:00,1238,3,1116.25,
27808,09:36:00,09:36:00,1240,4,1620.57,
27808,09:38:00,09:38:00,1106,5,2295.76,
27808,09:39:00,09:39:00,1103,6,2641.07,
27808,09:40:00,09:40:00,1092,7,3059.06,
27808,09:42:00,09:42:00,1098,8,3626.77,
27808,09:44:00,09:44:00,866,9,4457.62,
27808,09:46:00,09:46:00,870,10,5111.07,
27808,09:47:00,09:47:00,868,11,5723.34,
27808,09:49:00,09:49:00,869,12,6109.34,
27808,09:50:00,09:50:00,892,13,6530.24,
27808,09:51:00,09:51:00,893,14,6953.48,
27808,09:52:00,09:52:00,890,15,7339.35,
27865,18:38:00,18:38:00,1981,1,0.27,
27865,18:40:00,18:40:00,1239,2,732.99,
27865,18:41:00,18:41:00,1238,3,1116.25,
27865,18:43:00,18:43:00,1240,4,1620.57,
27865,18:46:00,18:46:00,1106,5,2295.76,
27865,18:47:00,18:47:00,1103,6,2641.07,
27865,18:48:00,18:48:00,1092,7,3059.06,
27865,18:49:00,18:49:00,1098,8,3626.77,
27865,18:51:00,18:51:00,866,9,4457.62,
27865,18:54:00,18:54:00,870,10,5111.07,
27865,18:55:00,18:55:00,868,11,5723.34,
27865,18:57:00,18:57:00,869,12,6109.34,
27865,18:58:00,18:58:00,892,13,6530.24,
27865,18:59:00,18:59:00,893,14,6953.48,
27865,19:00:00,19:00:00,890,15,7339.35,
27927,12:54:00,12:54:00,1981,1,0.27,
27927,12:56:00,12:56:00,1239,2,732.99,
27927,12:57:00,12:57:00,1238,3,1116.25,
27927,12:59:00,12:59:00,1240,4,1620.57,
27927,13:01:00,13:01:00,1106,5,2295.76,
27927,13:02:00,13:02:00,1103,6,2641.07,
27927,13:03:00,13:03:00,1092,7,3059.06,
27927,13:05:00,13:05:00,1098,8,3626.77,
27927,13:07:00,13:07:00,866,9,4457.62,
27927,13:09:00,13:09:00,870,10,5111.07,
27927,13:11:00,13:11:00,868,11,5723.34,
27927,13:12:00,13:12:00,869,12,6109.34,
27927,13:14:00,13:14:00,892,13,6530.24,
27927,13:15:00,13:15:00,893,14,6953.48,
27927,13:16:00,13:16:00,890,15,7339.35,
28030,22:33:00,22:33:00,1981,1,0.27,
28030,22:35:00,22:35:00,1239,2,732.99,
28030,22:36:00,22:36:00,1238,3,1116.25,
28030,22:38:00,22:38:00,1240,4,1620.57,
28030,22:40:00,22:40:00,1106,5,2295.76,
28030,22:41:00,22:41:00,1103,6,2641.07,
28030,22:42:00,22:42:00,1092,7,3059.06,
28030,22:43:00,22:43:00,1098,8,3626.77,
28030,22:45:00,22:45:00,866,9,4457.62,
28030,22:47:00,22:47:00,870,10,5111.07,
28030,22:49:00,22:49:00,868,11,5723.34,
28030,22:51:00,22:51:00,869,12,6109.34,
28030,22:52:00,22:52:00,892,13,6530.24,
28030,22:53:00,22:53:00,893,14,6953.48,
28030,22:54:00,22:54:00,890,15,7339.35,
28115,11:47:00,11:47:00,1981,1,0.27,
28115,11:49:00,11:49:00,1239,2,732.99,
28115,11:50:00,11:50:00,1238,3,1116.25,
28115,11:52:00,11:52:00,1240,4,1620.57,
28115,11:54:00,11:54:00,1106,5,2295.76,
28115,11:55:00,11:55:00,1103,6,2641.07,
28115,11:56:00,11:56:00,1092,7,3059.06,
28115,11:58:00,11:58:00,1098,8,3626.77,
28115,12:00:00,12:00:00,866,9,4457.62,
28115,12:02:00,12:02:00,870,10,5111.07,
28115,12:04:00,12:04:00,868,11,5723.34,
28115,12:05:00,12:05:00,869,12,6109.34,
28115,12:07:00,12:07:00,892,13,6530.24,
28115,12:08:00,12:08:00,893,14,6953.48,
28115,12:09:00,12:09:00,890,15,7339.35,
28272,07:45:00,07:45:00,1981,1,0.27,
28272,07:47:00,07:47:00,1239,2,732.99,
28272,07:48:00,07:48:00,1238,3,1116.25,
28272,07:50:00,07:50:00,1240,4,1620.57,
28272,07:52:00,07:52:00,1106,5,2295.76,
28272,07:53:00,07:53:00,1103,6,2641.07,
28272,07:54:00,07:54:00,1092,7,3059.06,
28272,07:56:00,07:56:00,1098,8,3626.77,
28272,07:58:00,07:58:00,866,9,4457.62,
28272,08:01:00,08:01:00,870,10,5111.07,
28272,08:02:00,08:02:00,868,11,5723.34,
28272,08:04:00,08:04:00,869,12,6109.34,
28272,08:05:00,08:05:00,892,13,6530.24,
28272,08:06:00,08:06:00,893,14,6953.48,
28272,08:07:00,08:07:00,890,15,7339.35,
28448,14:44:00,14:44:00,1981,1,0.27,
28448,14:46:00,14:46:00,1239,2,732.99,
28448,14:47:00,14:47:00,1238,3,1116.25,
28448,14:49:00,14:49:00,1240,4,1620.57,
28448,14:51:00,14:51:00,1106,5,2295.76,
28448,14:52:00,14:52:00,1103,6,2641.07,
28448,14:53:00,14:53:00,1092,7,3059.06,
28448,14:55:00,14:55:00,1098,8,3626.77,
28448,14:57:00,14:57:00,866,9,4457.62,
28448,14:59:00,14:59:00,870,10,5111.07,
28448,15:01:00,15:01:00,868,11,5723.34,
28448,15:02:00,15:02:00,869,12,6109.34,
28448,15:04:00,15:04:00,892,13,6530.24,
28448,15:05:00,15:05:00,893,14,6953.48,
28448,15:06:00,15:06:00,890,15,7339.35,
28474,07:58:00,07:58:00,1981,1,0.27,
28474,08:00:00,08:00:00,1239,2,732.99,
28474,08:01:00,08:01:00,1238,3,1116.25,
28474,08:03:00,08:03:00,1240,4,1620.57,
28474,08:05:00,08:05:00,1106,5,2295.76,
28474,08:06:00,08:06:00,1103,6,2641.07,
28474,08:07:00,08:07:00,1092,7,3059.06,
28474,08:09:00,08:09:00,1098,8,3626.77,
28474,08:11:00,08:11:00,866,9,4457.62,
28474,08:14:00,08:14:00,870,10,5111.07,
28474,08:15:00,08:15:00,868,11,5723.34,
28474,08:17:00,08:17:00,869,12,6109.34,
28474,08:18:00,08:18:00,892,13,6530.24,
28474,08:19:00,08:19:00,893,14,6953.48,
28474,08:20:00,08:20:00,890,15,7339.35,
28496,19:20:00,19:20:00,1981,1,0.27,
28496,19:22:00,19:22:00,1239,2,732.99,
28496,19:23:00,19:23:00,1238,3,1116.25,
28496,19:25:00,19:25:00,1240,4,1620.57,
28496,19:27:00,19:27:00,1106,5,2295.76,
28496,19:28:00,19:28:00,1103,6,2641.07,
28496,19:29:00,19:29:00,1092,7,3059.06,
28496,19:31:00,19:31:00,1098,8,3626.77,
28496,19:33:00,19:33:00,866,9,4457.62,
28496,19:35:00,19:35:00,870,10,5111.07,
28496,19:37:00,19:37:00,868,11,5723.34,
28496,19:38:00,19:38:00,869,12,6109.34,
28496,19:40:00,19:40:00,892,13,6530.24,
28496,19:41:00,19:41:00,893,14,6953.48,
28496,19:42:00,19:42:00,890,15,7339.35,
28576,08:46:00,08:46:00,1981,1,0.27,
28576,08:48:00,08:48:00,1239,2,732.99,
28576,08:49:00,08:49:00,1238,3,1116.25,
28576,08:51:00,08:51:00,1240,4,1620.57,
28576,08:53:00,08:53:00,1106,5,2295.76,
28576,08:54:00,08:54:00,1103,6,2641.07,
28576,08:55:00,08:55:00,1092,7,3059.06,
28576,08:57:00,08:57:00,1098,8,3626.77,
28576,08:59:00,08:59:00,866,9,4457.62,
28576,09:01:00,09:01:00,870,10,5111.07,
28576,09:02:00,09:02:00,868,11,5723.34,
28576,09:04:00,09:04:00,869,12,6109.34,
28576,09:05:00,09:05:00,892,13,6530.24,
28576,09:06:00,09:06:00,893,14,6953.48,
28576,09:07:00,09:07:00,890,15,7339.35,
28673,19:50:00,19:50:00,1981,1,0.27,
28673,19:52:00,19:52:00,1239,2,732.99,
28673,19:53:00,19:53:00,1238,3,1116.25,
28673,19:55:00,19:55:00,1240,4,1620.57,
28673,19:57:00,19:57:00,1106,5,2295.76,
28673,19:58:00,19:58:00,1103,6,2641.07,
28673,19:59:00,19:59:00,1092,7,3059.06,
28673,20:01:00,20:01:00,1098,8,3626.77,
28673,20:03:00,20:03:00,866,9,4457.62,
28673,20:05:00,20:05:00,870,10,5111.07,
28673,20:07:00,20:07:00,868,11,5723.34,
28673,20:08:00,20:08:00,869,12,6109.34,
28673,20:10:00,20:10:00,892,13,6530.24,
28673,20:11:00,20:11:00,893,14,6953.48,
28673,20:12:00,20:12:00,890,15,7339.35,
28708,24:05:00,24:05:00,1981,1,0.27,
28708,24:06:00,24:06:00,1239,2,732.99,
28708,24:08:00,24:08:00,1238,3,1116.25,
28708,24:09:00,24:09:00,1240,4,1620.57,
28708,24:11:00,24:11:00,1106,5,2295.76,
28708,24:12:00,24:12:00,1103,6,2641.07,
28708,24:13:00,24:13:00,1092,7,3059.06,
28708,24:14:00,24:14:00,1098,8,3626.77,
28708,24:15:00,24:15:00,866,9,4457.62,
28708,24:17:00,24:17:00,870,10,5111.07,
28708,24:19:00,24:19:00,868,11,5723.34,
28708,24:19:00,24:19:00,869,12,6109.34,
28708,24:20:00,24:20:00,892,13,6530.24,
28708,24:21:00,24:21:00,893,14,6953.48,
28708,24:22:00,24:22:00,890,15,7339.35,
28726,12:02:00,12:02:00,1981,1,0.27,
28726,12:04:00,12:04:00,1239,2,732.99,
28726,12:05:00,12:05:00,1238,3,1116.25,
28726,12:07:00,12:07:00,1240,4,1620.57,
28726,12:09:00,12:09:00,1106,5,2295.76,
28726,12:10:00,12:10:00,1103,6,2641.07,
28726,12:11:00,12:11:00,1092,7,3059.06,
28726,12:13:00,12:13:00,1098,8,3626.77,
28726,12:15:00,12:15:00,866,9,4457.62,
28726,12:17:00,12:17:00,870,10,5111.07,
28726,12:19:00,12:19:00,868,11,5723.34,
28726,12:20:00,12:20:00,869,12,6109.34,
28726,12:22:00,12:22:00,892,13,6530.24,
28726,12:23:00,12:23:00,893,14,6953.48,
28726,12:24:00,12:24:00,890,15,7339.35,
28834,12:54:00,12:54:00,1981,1,0.27,
28834,12:56:00,12:56:00,1239,2,732.99,
28834,12:57:00,12:57:00,1238,3,1116.25,
28834,12:59:00,12:59:00,1240,4,1620.57,
28834,13:01:00,13:01:00,1106,5,2295.76,
28834,13:02:00,13:02:00,1103,6,2641.07,
28834,13:03:00,13:03:00,1092,7,3059.06,
28834,13:05:00,13:05:00,1098,8,3626.77,
28834,13:07:00,13:07:00,866,9,4457.62,
28834,13:09:00,13:09:00,870,10,5111.07,
28834,13:11:00,13:11:00,868,11,5723.34,
28834,13:12:00,13:12:00,869,12,6109.34,
28834,13:14:00,13:14:00,892,13,6530.24,
28834,13:15:00,13:15:00,893,14,6953.48,
28834,13:16:00,13:16:00,890,15,7339.35,
28848,08:25:00,08:25:00,1981,1,0.27,
28848,08:27:00,08:27:00,1239,2,732.99,
28848,08:28:00,08:28:00,1238,3,1116.25,
28848,08:30:00,08:30:00,1240,4,1620.57,
28848,08:32:00,08:32:00,1106,5,2295.76,
28848,08:33:00,08:33:00,1103,6,2641.07,
28848,08:34:00,08:34:00,1092,7,3059.06,
28848,08:36:00,08:36:00,1098,8,3626.77,
28848,08:38:00,08:38:00,866,9,4457.62,
28848,08:41:00,08:41:00,870,10,5111.07,
28848,08:42:00,08:42:00,868,11,5723.34,
28848,08:44:00,08:44:00,869,12,6109.34,
28848,08:45:00,08:45:00,892,13,6530.24,
28848,08:46:00,08:46:00,893,14,6953.48,
28848,08:47:00,08:47:00,890,15,7339.35,
28909,11:02:00,11:02:00,1981,1,0.27,
28909,11:04:00,11:04:00,1239,2,732.99,
28909,11:05:00,11:05:00,1238,3,1116.25,
28909,11:07:00,11:07:00,1240,4,1620.57,
28909,11:09:00,11:09:00,1106,5,2295.76,
28909,11:10:00,11:10:00,1103,6,2641.07,
28909,11:11:00,11:11:00,1092,7,3059.06,
28909,11:13:00,11:13:00,1098,8,3626.77,
28909,11:15:00,11:15:00,866,9,4457.62,
28909,11:17:00,11:17:00,870,10,5111.07,
28909,11:19:00,11:19:00,868,11,5723.34,
28909,11:20:00,11:20:00,869,12,6109.34,
28909,11:22:00,11:22:00,892,13,6530.24,
28909,11:23:00,11:23:00,893,14,6953.48,
28909,11:24:00,11:24:00,890,15,7339.35,
29096,09:01:00,09:01:00,1981,1,0.27,
29096,09:03:00,09:03:00,1239,2,732.99,
29096,09:04:00,09:04:00,1238,3,1116.25,
29096,09:06:00,09:06:00,1240,4,1620.57,
29096,09:08:00,09:08:00,1106,5,2295.76,
29096,09:09:00,09:09:00,1103,6,2641.07,
29096,09:10:00,09:10:00,1092,7,3059.06,
29096,09:12:00,09:12:00,1098,8,3626.77,
29096,09:14:00,09:14:00,866,9,4457.62,
29096,09:16:00,09:16:00,870,10,5111.07,
29096,09:17:00,09:17:00,868,11,5723.34,
29096,09:19:00,09:19:00,869,12,6109.34,
29096,09:20:00,09:20:00,892,13,6530.24,
29096,09:21:00,09:21:00,893,14,6953.48,
29096,09:22:00,09:22:00,890,15,7339.35,
29161,15:21:00,15:21:00,1981,1,0.27,
29161,15:23:00,15:23:00,1239,2,732.99,
29161,15:24:00,15:24:00,1238,3,1116.25,
29161,15:26:00,15:26:00,1240,4,1620.57,
29161,15:28:00,15:28:00,1106,5,2295.76,
29161,15:29:00,15:29:00,1103,6,2641.07,
29161,15:30:00,15:30:00,1092,7,3059.06,
29161,15:32:00,15:32:00,1098,8,3626.77,
29161,15:34:00,15:34:00,866,9,4457.62,
29161,15:36:00,15:36:00,870,10,5111.07,
29161,15:38:00,15:38:00,868,11,5723.34,
29161,15:39:00,15:39:00,869,12,6109.34,
29161,15:41:00,15:41:00,892,13,6530.24,
29161,15:42:00,15:42:00,893,14,6953.48,
29161,15:43:00,15:43:00,890,15,7339.35,
29203,14:51:00,14:51:00,1981,1,0.27,
29203,14:53:00,14:53:00,1239,2,732.99,
29203,14:54:00,14:54:00,1238,3,1116.25,
29203,14:56:00,14:56:00,1240,4,1620.57,
29203,14:58:00,14:58:00,1106,5,2295.76,
29203,14:59:00,14:59:00,1103,6,2641.07,
29203,15:00:00,15:00:00,1092,7,3059.06,
29203,15:02:00,15:02:00,1098,8,3626.77,
29203,15:04:00,15:04:00,866,9,4457.62,
29203,15:06:00,15:06:00,870,10,5111.07,
29203,15:08:00,15:08:00,868,11,5723.34,
29203,15:09:00,15:09:00,869,12,6109.34,
29203,15:11:00,15:11:00,892,13,6530.24,
29203,15:12:00,15:12:00,893,14,6953.48,
29203,15:13:00,15:13:00,890,15,7339.35,
29270,06:37:00,06:37:00,1981,1,0.27,
29270,06:39:00,06:39:00,1239,2,732.99,
29270,06:40:00,06:40:00,1238,3,1116.25,
29270,06:42:00,06:42:00,1240,4,1620.57,
29270,06:44:00,06:44:00,1106,5,2295.76,
29270,06:45:00,06:45:00,1103,6,2641.07,
29270,06:46:00,06:46:00,1092,7,3059.06,
29270,06:47:00,06:47:00,1098,8,3626.77,
29270,06:49:00,06:49:00,866,9,4457.62,
29270,06:52:00,06:52:00,870,10,5111.07,
29270,06:54:00,06:54:00,868,11,5723.34,
29270,06:55:00,06:55:00,869,12,6109.34,
29270,06:56:00,06:56:00,892,13,6530.24,
29270,06:57:00,06:57:00,893,14,6953.48,
29270,06:58:00,06:58:00,890,15,7339.35,
29367,13:46:00,13:46:00,1981,1,0.27,
29367,13:48:00,13:48:00,1239,2,732.99,
29367,13:49:00,13:49:00,1238,3,1116.25,
29367,13:51:00,13:51:00,1240,4,1620.57,
29367,13:53:00,13:53:00,1106,5,2295.76,
29367,13:54:00,13:54:00,1103,6,2641.07,
29367,13:55:00,13:55:00,1092,7,3059.06,
29367,13:57:00,13:57:00,1098,8,3626.77,
29367,13:59:00,13:59:00,866,9,4457.62,
29367,14:01:00,14:01:00,870,10,5111.07,
29367,14:03:00,14:03:00,868,11,5723.34,
29367,14:04:00,14:04:00,869,12,6109.34,
29367,14:06:00,14:06:00,892,13,6530.24,
29367,14:07:00,14:07:00,893,14,6953.48,
29367,14:08:00,14:08:00,890,15,7339.35,
29474,19:25:00,19:25:00,1981,1,0.27,
29474,19:27:00,19:27:00,1239,2,732.99,
29474,19:28:00,19:28:00,1238,3,1116.25,
29474,19:30:00,19:30:00,1240,4,1620.57,
29474,19:33:00,19:33:00,1106,5,2295.76,
29474,19:33:00,19:33:00,1103,6,2641.07,
29474,19:35:00,19:35:00,1092,7,3059.06,
29474,19:36:00,19:36:00,1098,8,3626.77,
29474,19:38:00,19:38:00,866,9,4457.62,
29474,19:40:00,19:40:00,870,10,5111.07,
29474,19:42:00,19:42:00,868,11,5723.34,
29474,19:43:00,19:43:00,869,12,6109.34,
29474,19:45:00,19:45:00,892,13,6530.24,
29474,19:46:00,19:46:00,893,14,6953.48,
29474,19:47:00,19:47:00,890,15,7339.35,
29649,08:31:00,08:31:00,1981,1,0.27,
29649,08:33:00,08:33:00,1239,2,732.99,
29649,08:34:00,08:34:00,1238,3,1116.25,
29649,08:36:00,08:36:00,1240,4,1620.57,
29649,08:38:00,08:38:00,1106,5,2295.76,
29649,08:39:00,08:39:00,1103,6,2641.07,
29649,08:40:00,08:40:00,1092,7,3059.06,
29649,08:42:00,08:42:00,1098,8,3626.77,
29649,08:44:00,08:44:00,866,9,4457.62,
29649,08:46:00,08:46:00,870,10,5111.07,
29649,08:47:00,08:47:00,868,11,5723.34,
29649,08:49:00,08:49:00,869,12,6109.34,
29649,08:50:00,08:50:00,892,13,6530.24,
29649,08:51:00,08:51:00,893,14,6953.48,
29649,08:52:00,08:52:00,890,15,7339.35,
29702,08:15:00,08:15:00,1981,1,0.27,
29702,08:17:00,08:17:00,1239,2,732.99,
29702,08:18:00,08:18:00,1238,3,1116.25,
29702,08:20:00,08:20:00,1240,4,1620.57,
29702,08:22:00,08:22:00,1106,5,2295.76,
29702,08:23:00,08:23:00,1103,6,2641.07,
29702,08:24:00,08:24:00,1092,7,3059.06,
29702,08:26:00,08:26:00,1098,8,3626.77,
29702,08:28:00,08:28:00,866,9,4457.62,
29702,08:30:00,08:30:00,870,10,5111.07,
29702,08:31:00,08:31:00,868,11,5723.34,
29702,08:33:00,08:33:00,869,12,6109.34,
29702,08:34:00,08:34:00,892,13,6530.24,
29702,08:35:00,08:35:00,893,14,6953.48,
29702,08:36:00,08:36:00,890,15,7339.35,
29831,16:41:00,16:41:00,1981,1,0.27,
29831,16:43:00,16:43:00,1239,2,732.99,
29831,16:44:00,16:44:00,1238,3,1116.25,
29831,16:46:00,16:46:00,1240,4,1620.57,
29831,16:49:00,16:49:00,1106,5,2295.76,
29831,16:50:00,16:50:00,1103,6,2641.07,
29831,16:51:00,16:51:00,1092,7,3059.06,
29831,16:53:00,16:53:00,1098,8,3626.77,
29831,16:55:00,16:55:00,866,9,4457.62,
29831,16:58:00,16:58:00,870,10,5111.07,
29831,16:59:00,16:59:00,868,11,5723.34,
29831,17:01:00,17:01:00,869,12,6109.34,
29831,17:02:00,17:02:00,892,13,6530.24,
29831,17:03:00,17:03:00,893,14,6953.48,
29831,17:04:00,17:04:00,890,15,7339.35,
29975,12:04:00,12:04:00,1981,1,0.27,
29975,12:06:00,12:06:00,1239,2,732.99,
29975,12:07:00,12:07:00,1238,3,1116.25,
29975,12:09:00,12:09:00,1240,4,1620.57,
29975,12:11:00,12:11:00,1106,5,2295.76,
29975,12:12:00,12:12:00,1103,6,2641.07,
29975,12:13:00,12:13:00,1092,7,3059.06,
29975,12:15:00,12:15:00,1098,8,3626.77,
29975,12:17:00,12:17:00,866,9,4457.62,
29975,12:19:00,12:19:00,870,10,5111.07,
29975,12:21:00,12:21:00,868,11,5723.34,
29975,12:22:00,12:22:00,869,12,6109.34,
29975,12:24:00,12:24:00,892,13,6530.24,
29975,12:25:00,12:25:00,893,14,6953.48,
29975,12:26:00,12:26:00,890,15,7339.35,
30098,23:10:00,23:10:00,1981,1,0.27,
30098,23:12:00,23:12:00,1239,2,732.99,
30098,23:13:00,23:13:00,1238,3,1116.25,
30098,23:14:00,23:14:00,1240,4,1620.57,
30098,23:17:00,23:17:00,1106,5,2295.76,
30098,23:18:00,23:18:00,1103,6,2641.07,
30098,23:19:00,23:19:00,1092,7,3059.06,
30098,23:20:00,23:20:00,1098,8,3626.77,
30098,23:21:00,23:21:00,866,9,4457.62,
30098,23:23:00,23:23:00,870,10,5111.07,
30098,23:24:00,23:24:00,868,11,5723.34,
30098,23:25:00,23:25:00,869,12,6109.34,
30098,23:26:00,23:26:00,892,13,6530.24,
30098,23:27:00,23:27:00,893,14,6953.48,
30098,23:28:00,23:28:00,890,15,7339.35,
30135,18:20:00,18:20:00,1981,1,0.27,
30135,18:22:00,18:22:00,1239,2,732.99,
30135,18:23:00,18:23:00,1238,3,1116.25,
30135,18:25:00,18:25:00,1240,4,1620.57,
30135,18:27:00,18:27:00,1106,5,2295.76,
30135,18:28:00,18:28:00,1103,6,2641.07,
30135,18:29:00,18:29:00,1092,7,3059.06,
30135,18:31:00,18:31:00,1098,8,3626.77,
30135,18:33:00,18:33:00,866,9,4457.62,
30135,18:35:00,18:35:00,870,10,5111.07,
30135,18:37:00,18:37:00,868,11,5723.34,
30135,18:38:00,18:38:00,869,12,6109.34,
30135,18:40:00,18:40:00,892,13,6530.24,
30135,18:41:00,18:41:00,893,14,6953.48,
30135,18:42:00,18:42:00,890,15,7339.35,
10086,07:26:00,07:26:00,1149,1,0,
10086,07:26:00,07:26:00,1144,2,161.39,
10086,07:27:00,07:27:00,1152,3,672.09,
10086,07:28:00,07:28:00,1153,4,1136.48,
10086,07:30:00,07:30:00,1169,5,1550.44,
10086,07:31:00,07:31:00,1170,6,1882.32,
10086,07:32:00,07:32:00,1171,7,2301.74,
10086,07:34:00,07:34:00,129021,8,2732.32,
10086,07:35:00,07:35:00,1211,9,3130.47,
10086,07:36:00,07:36:00,1210,10,3573.58,
10086,07:38:00,07:38:00,1209,11,4058.19,
10086,07:40:00,07:40:00,1142,12,4705.28,
10086,07:43:00,07:43:00,1106,13,5338.52,
10086,07:44:00,07:44:00,1103,14,5683.83,
10086,07:45:00,07:45:00,1092,15,6101.82,
10086,07:46:00,07:46:00,1098,16,6669.53,
10086,07:48:00,07:48:00,866,17,7500.38,
10086,07:51:00,07:51:00,870,18,8153.83,
10086,07:52:00,07:52:00,868,19,8766.1,
10086,07:54:00,07:54:00,869,20,9152.08,
10086,07:55:00,07:55:00,892,21,9572.99,
10086,07:56:00,07:56:00,893,22,9996.24,
10086,07:57:00,07:57:00,890,23,10382.09,
10104,15:51:00,15:51:00,1149,1,0,
10104,15:51:00,15:51:00,1144,2,161.39,
10104,15:52:00,15:52:00,1152,3,672.09,
10104,15:53:00,15:53:00,1153,4,1136.48,
10104,15:55:00,15:55:00,1169,5,1550.44,
10104,15:56:00,15:56:00,1170,6,1882.32,
10104,15:57:00,15:57:00,1171,7,2301.74,
10104,15:58:00,15:58:00,129021,8,2732.32,
10104,16:00:00,16:00:00,1211,9,3130.47,
10104,16:01:00,16:01:00,1210,10,3573.58,
10104,16:03:00,16:03:00,1209,11,4058.19,
10104,16:05:00,16:05:00,1142,12,4705.28,
10104,16:07:00,16:07:00,1106,13,5338.52,
10104,16:08:00,16:08:00,1103,14,5683.83,
10104,16:09:00,16:09:00,1092,15,6101.82,
10104,16:11:00,16:11:00,1098,16,6669.53,
10104,16:13:00,16:13:00,866,17,7500.38,
10104,16:15:00,16:15:00,870,18,8153.83,
10104,16:17:00,16:17:00,868,19,8766.1,
10104,16:18:00,16:18:00,869,20,9152.08,
10104,16:20:00,16:20:00,892,21,9572.99,
10104,16:21:00,16:21:00,893,22,9996.24,
10104,16:22:00,16:22:00,890,23,10382.09,
10287,08:45:00,08:45:00,1149,1,0,
10287,08:45:00,08:45:00,1144,2,161.39,
10287,08:46:00,08:46:00,1152,3,672.09,
10287,08:47:00,08:47:00,1153,4,1136.48,
10287,08:49:00,08:49:00,1169,5,1550.44,
10287,08:50:00,08:50:00,1170,6,1882.32,
10287,08:51:00,08:51:00,1171,7,2301.74,
10287,08:52:00,08:52:00,129021,8,2732.32,
10287,08:53:00,08:53:00,1211,9,3130.47,
10287,08:55:00,08:55:00,1210,10,3573.58,
10287,08:56:00,08:56:00,1209,11,4058.19,
10287,08:59:00,08:59:00,1142,12,4705.28,
10287,09:01:00,09:01:00,1106,13,5338.52,
10287,09:02:00,09:02:00,1103,14,5683.83,
10287,09:03:00,09:03:00,1092,15,6101.82,
10287,09:05:00,09:05:00,1098,16,6669.53,
10287,09:07:00,09:07:00,866,17,7500.38,
10287,09:09:00,09:09:00,870,18,8153.83,
10287,09:11:00,09:11:00,868,19,8766.1,
10287,09:12:00,09:12:00,869,20,9152.08,
10287,09:13:00,09:13:00,892,21,9572.99,
10287,09:14:00,09:14:00,893,22,9996.24,
10287,09:15:00,09:15:00,890,23,10382.09,
10293,05:42:00,05:42:00,1149,1,0,
10293,05:42:00,05:42:00,1144,2,161.39,
10293,05:43:00,05:43:00,1152,3,672.09,
10293,05:44:00,05:44:00,1153,4,1136.48,
10293,05:46:00,05:46:00,1169,5,1550.44,
10293,05:47:00,05:47:00,1170,6,1882.32,
10293,05:48:00,05:48:00,1171,7,2301.74,
10293,05:49:00,05:49:00,129021,8,2732.32,
10293,05:50:00,05:50:00,1211,9,3130.47,
10293,05:52:00,05:52:00,1210,10,3573.58,
10293,05:53:00,05:53:00,1209,11,4058.19,
10293,05:55:00,05:55:00,1142,12,4705.28,
10293,05:57:00,05:57:00,1106,13,5338.52,
10293,05:58:00,05:58:00,1103,14,5683.83,
10293,05:59:00,05:59:00,1092,15,6101.82,
10293,06:00:00,06:00:00,1098,16,6669.53,
10293,06:02:00,06:02:00,866,17,7500.38,
10293,06:04:00,06:04:00,870,18,8153.83,
10293,06:05:00,06:05:00,868,19,8766.1,
10293,06:06:00,06:06:00,869,20,9152.08,
10293,06:07:00,06:07:00,892,21,9572.99,
10293,06:08:00,06:08:00,893,22,9996.24,
10293,06:09:00,06:09:00,890,23,10382.09,
10331,12:02:00,12:02:00,1149,1,0,
10331,12:02:00,12:02:00,1144,2,161.39,
10331,12:03:00,12:03:00,1152,3,672.09,
10331,12:04:00,12:04:00,1153,4,1136.48,
10331,12:06:00,12:06:00,1169,5,1550.44,
10331,12:07:00,12:07:00,1170,6,1882.32,
10331,12:08:00,12:08:00,1171,7,2301.74,
10331,12:09:00,12:09:00,129021,8,2732.32,
10331,12:11:00,12:11:00,1211,9,3130.47,
10331,12:12:00,12:12:00,1210,10,3573.58,
10331,12:14:00,12:14:00,1209,11,4058.19,
10331,12:16:00,12:16:00,1142,12,4705.28,
10331,12:18:00,12:18:00,1106,13,5338.52,
10331,12:19:00,12:19:00,1103,14,5683.83,
10331,12:20:00,12:20:00,1092,15,6101.82,
10331,12:22:00,12:22:00,1098,16,6669.53,
10331,12:24:00,12:24:00,866,17,7500.38,
10331,12:26:00,12:26:00,870,18,8153.83,
10331,12:28:00,12:28:00,868,19,8766.1,
10331,12:29:00,12:29:00,869,20,9152.08,
10331,12:31:00,12:31:00,892,21,9572.99,
10331,12:32:00,12:32:00,893,22,9996.24,
10331,12:33:00,12:33:00,890,23,10382.09,
10409,08:45:00,08:45:00,1149,1,0,
10409,08:45:00,08:45:00,1144,2,161.39,
10409,08:46:00,08:46:00,1152,3,672.09,
10409,08:47:00,08:47:00,1153,4,1136.48,
10409,08:49:00,08:49:00,1169,5,1550.44,
10409,08:50:00,08:50:00,1170,6,1882.32,
10409,08:51:00,08:51:00,1171,7,2301.74,
10409,08:52:00,08:52:00,129021,8,2732.32,
10409,08:53:00,08:53:00,1211,9,3130.47,
10409,08:55:00,08:55:00,1210,10,3573.58,
10409,08:56:00,08:56:00,1209,11,4058.19,
10409,08:59:00,08:59:00,1142,12,4705.28,
10409,09:01:00,09:01:00,1106,13,5338.52,
10409,09:02:00,09:02:00,1103,14,5683.83,
10409,09:03:00,09:03:00,1092,15,6101.82,
10409,09:05:00,09:05:00,1098,16,6669.53,
10409,09:07:00,09:07:00,866,17,7500.38,
10409,09:09:00,09:09:00,870,18,8153.83,
10409,09:11:00,09:11:00,868,19,8766.1,
10409,09:12:00,09:12:00,869,20,9152.08,
10409,09:13:00,09:13:00,892,21,9572.99,
10409,09:14:00,09:14:00,893,22,9996.24,
10409,09:15:00,09:15:00,890,23,10382.09,
10423,15:44:00,15:44:00,1149,1,0,
10423,15:44:00,15:44:00,1144,2,161.39,
10423,15:45:00,15:45:00,1152,3,672.09,
10423,15:46:00,15:46:00,1153,4,1136.48,
10423,15:48:00,15:48:00,1169,5,1550.44,
10423,15:49:00,15:49:00,1170,6,1882.32,
10423,15:50:00,15:50:00,1171,7,2301.74,
10423,15:52:00,15:52:00,129021,8,2732.32,
10423,15:53:00,15:53:00,1211,9,3130.47,
10423,15:54:00,15:54:00,1210,10,3573.58,
10423,15:56:00,15:56:00,1209,11,4058.19,
10423,15:58:00,15:58:00,1142,12,4705.28,
10423,16:01:00,16:01:00,1106,13,5338.52,
10423,16:02:00,16:02:00,1103,14,5683.83,
10423,16:03:00,16:03:00,1092,15,6101.82,
10423,16:05:00,16:05:00,1098,16,6669.53,
10423,16:07:00,16:07:00,866,17,7500.38,
10423,16:10:00,16:10:00,870,18,8153.83,
10423,16:11:00,16:11:00,868,19,8766.1,
10423,16:13:00,16:13:00,869,20,9152.08,
10423,16:14:00,16:14:00,892,21,9572.99,
10423,16:15:00,16:15:00,893,22,9996.24,
10423,16:16:00,16:16:00,890,23,10382.09,
10458,22:14:00,22:15:00,1149,1,0,
10458,22:15:00,22:15:00,1144,2,161.39,
10458,22:16:00,22:16:00,1152,3,672.09,
10458,22:17:00,22:17:00,1153,4,1136.48,
10458,22:18:00,22:18:00,1169,5,1550.44,
10458,22:19:00,22:19:00,1170,6,1882.32,
10458,22:20:00,22:20:00,1171,7,2301.74,
10458,22:22:00,22:22:00,129021,8,2732.32,
10458,22:23:00,22:23:00,1211,9,3130.47,
10458,22:24:00,22:24:00,1210,10,3573.58,
10458,22:25:00,22:25:00,1209,11,4058.19,
10458,22:27:00,22:27:00,1142,12,4705.28,
10458,22:29:00,22:29:00,1106,13,5338.52,
10458,22:30:00,22:30:00,1103,14,5683.83,
10458,22:31:00,22:31:00,1092,15,6101.82,
10458,22:32:00,22:32:00,1098,16,6669.53,
10458,22:34:00,22:34:00,866,17,7500.38,
10458,22:36:00,22:36:00,870,18,8153.83,
10458,22:38:00,22:38:00,868,19,8766.1,
10458,22:39:00,22:39:00,869,20,9152.08,
10458,22:40:00,22:40:00,892,21,9572.99,
10458,22:41:00,22:41:00,893,22,9996.24,
10458,22:42:00,22:42:00,890,23,10382.09,
10584,18:39:00,18:39:00,1149,1,0,
10584,18:39:00,18:39:00,1144,2,161.39,
10584,18:40:00,18:40:00,1152,3,672.09,
10584,18:41:00,18:41:00,1153,4,1136.48,
10584,18:43:00,18:43:00,1169,5,1550.44,
10584,18:44:00,18:44:00,1170,6,1882.32,
10584,18:45:00,18:45:00,1171,7,2301.74,
10584,18:47:00,18:47:00,129021,8,2732.32,
10584,18:48:00,18:48:00,1211,9,3130.47,
10584,18:49:00,18:49:00,1210,10,3573.58,
10584,18:51:00,18:51:00,1209,11,4058.19,
10584,18:53:00,18:53:00,1142,12,4705.28,
10584,18:56:00,18:56:00,1106,13,5338.52,
10584,18:57:00,18:57:00,1103,14,5683.83,
10584,18:58:00,18:58:00,1092,15,6101.82,
10584,18:59:00,18:59:00,1098,16,6669.53,
10584,19:02:00,19:02:00,866,17,7500.38,
10584,19:04:00,19:04:00,870,18,8153.83,
10584,19:06:00,19:06:00,868,19,8766.1,
10584,19:07:00,19:07:00,869,20,9152.08,
10584,19:08:00,19:08:00,892,21,9572.99,
10584,19:10:00,19:10:00,893,22,9996.24,
10584,19:11:00,19:11:00,890,23,10382.09,
10644,17:49:00,17:49:00,1149,1,0,
10644,17:49:00,17:49:00,1144,2,161.39,
10644,17:50:00,17:50:00,1152,3,672.09,
10644,17:51:00,17:51:00,1153,4,1136.48,
10644,17:53:00,17:53:00,1169,5,1550.44,
10644,17:54:00,17:54:00,1170,6,1882.32,
10644,17:55:00,17:55:00,1171,7,2301.74,
10644,17:57:00,17:57:00,129021,8,2732.32,
10644,17:58:00,17:58:00,1211,9,3130.47,
10644,17:59:00,17:59:00,1210,10,3573.58,
10644,18:01:00,18:01:00,1209,11,4058.19,
10644,18:03:00,18:03:00,1142,12,4705.28,
10644,18:06:00,18:06:00,1106,13,5338.52,
10644,18:07:00,18:07:00,1103,14,5683.83,
10644,18:08:00,18:08:00,1092,15,6101.82,
10644,18:10:00,18:10:00,1098,16,6669.53,
10644,18:12:00,18:12:00,866,17,7500.38,
10644,18:14:00,18:14:00,870,18,8153.83,
10644,18:16:00,18:16:00,868,19,8766.1,
10644,18:17:00,18:17:00,869,20,9152.08,
10644,18:19:00,18:19:00,892,21,9572.99,
10644,18:20:00,18:20:00,893,22,9996.24,
10644,18:21:00,18:21:00,890,23,10382.09,
10660,10:31:00,10:31:00,1149,1,0,
10660,10:31:00,10:31:00,1144,2,161.39,
10660,10:32:00,10:32:00,1152,3,672.09,
10660,10:33:00,10:33:00,1153,4,1136.48,
10660,10:35:00,10:35:00,1169,5,1550.44,
10660,10:36:00,10:36:00,1170,6,1882.32,
10660,10:37:00,10:37:00,1171,7,2301.74,
10660,10:38:00,10:38:00,129021,8,2732.32,
10660,10:40:00,10:40:00,1211,9,3130.47,
10660,10:41:00,10:41:00,1210,10,3573.58,
10660,10:43:00,10:43:00,1209,11,4058.19,
10660,10:45:00,10:45:00,1142,12,4705.28,
10660,10:47:00,10:47:00,1106,13,5338.52,
10660,10:48:00,10:48:00,1103,14,5683.83,
10660,10:49:00,10:49:00,1092,15,6101.82,
10660,10:51:00,10:51:00,1098,16,6669.53,
10660,10:53:00,10:53:00,866,17,7500.38,
10660,10:55:00,10:55:00,870,18,8153.83,
10660,10:57:00,10:57:00,868,19,8766.1,
10660,10:58:00,10:58:00,869,20,9152.08,
10660,11:00:00,11:00:00,892,21,9572.99,
10660,11:01:00,11:01:00,893,22,9996.24,
10660,11:02:00,11:02:00,890,23,10382.09,
10749,21:28:00,21:28:00,1149,1,0,
10749,21:28:00,21:28:00,1144,2,161.39,
10749,21:29:00,21:29:00,1152,3,672.09,
10749,21:30:00,21:30:00,1153,4,1136.48,
10749,21:32:00,21:32:00,1169,5,1550.44,
10749,21:33:00,21:33:00,1170,6,1882.32,
10749,21:34:00,21:34:00,1171,7,2301.74,
10749,21:35:00,21:35:00,129021,8,2732.32,
10749,21:37:00,21:37:00,1211,9,3130.47,
10749,21:38:00,21:38:00,1210,10,3573.58,
10749,21:40:00,21:40:00,1209,11,4058.19,
10749,21:42:00,21:42:00,1142,12,4705.28,
10749,21:44:00,21:44:00,1106,13,5338.52,
10749,21:45:00,21:45:00,1103,14,5683.83,
10749,21:46:00,21:46:00,1092,15,6101.82,
10749,21:48:00,21:48:00,1098,16,6669.53,
10749,21:50:00,21:50:00,866,17,7500.38,
10749,21:52:00,21:52:00,870,18,8153.83,
10749,21:54:00,21:54:00,868,19,8766.1,
10749,21:55:00,21:55:00,869,20,9152.08,
10749,21:56:00,21:56:00,892,21,9572.99,
10749,21:57:00,21:57:00,893,22,9996.24,
10749,21:58:00,21:58:00,890,23,10382.09,
10750,17:50:00,17:50:00,1149,1,0,
10750,17:50:00,17:50:00,1144,2,161.39,
10750,17:51:00,17:51:00,1152,3,672.09,
10750,17:52:00,17:52:00,1153,4,1136.48,
10750,17:54:00,17:54:00,1169,5,1550.44,
10750,17:55:00,17:55:00,1170,6,1882.32,
10750,17:56:00,17:56:00,1171,7,2301.74,
10750,17:57:00,17:57:00,129021,8,2732.32,
10750,17:59:00,17:59:00,1211,9,3130.47,
10750,18:00:00,18:00:00,1210,10,3573.58,
10750,18:02:00,18:02:00,1209,11,4058.19,
10750,18:04:00,18:04:00,1142,12,4705.28,
10750,18:06:00,18:06:00,1106,13,5338.52,
10750,18:07:00,18:07:00,1103,14,5683.83,
10750,18:08:00,18:08:00,1092,15,6101.82,
10750,18:10:00,18:10:00,1098,16,6669.53,
10750,18:12:00,18:12:00,866,17,7500.38,
10750,18:14:00,18:14:00,870,18,8153.83,
10750,18:16:00,18:16:00,868,19,8766.1,
10750,18:17:00,18:17:00,869,20,9152.08,
10750,18:19:00,18:19:00,892,21,9572.99,
10750,18:20:00,18:20:00,893,22,9996.24,
10750,18:21:00,18:21:00,890,23,10382.09,
10790,23:29:00,23:29:00,1149,1,0,
10790,23:29:00,23:29:00,1144,2,161.39,
10790,23:30:00,23:30:00,1152,3,672.09,
10790,23:31:00,23:31:00,1153,4,1136.48,
10790,23:32:00,23:32:00,1169,5,1550.44,
10790,23:33:00,23:33:00,1170,6,1882.32,
10790,23:34:00,23:34:00,1171,7,2301.74,
10790,23:35:00,23:35:00,129021,8,2732.32,
10790,23:36:00,23:36:00,1211,9,3130.47,
10790,23:37:00,23:37:00,1210,10,3573.58,
10790,23:38:00,23:38:00,1209,11,4058.19,
10790,23:40:00,23:40:00,1142,12,4705.28,
10790,23:42:00,23:42:00,1106,13,5338.52,
10790,23:42:00,23:42:00,1103,14,5683.83,
10790,23:43:00,23:43:00,1092,15,6101.82,
10790,23:44:00,23:44:00,1098,16,6669.53,
10790,23:46:00,23:46:00,866,17,7500.38,
10790,23:48:00,23:48:00,870,18,8153.83,
10790,23:49:00,23:49:00,868,19,8766.1,
10790,23:50:00,23:50:00,869,20,9152.08,
10790,23:50:00,23:50:00,892,21,9572.99,
10790,23:51:00,23:51:00,893,22,9996.24,
10790,23:52:00,23:52:00,890,23,10382.09,
10879,21:09:00,21:09:00,1149,1,0,
10879,21:09:00,21:09:00,1144,2,161.39,
10879,21:10:00,21:10:00,1152,3,672.09,
10879,21:11:00,21:11:00,1153,4,1136.48,
10879,21:13:00,21:13:00,1169,5,1550.44,
10879,21:14:00,21:14:00,1170,6,1882.32,
10879,21:15:00,21:15:00,1171,7,2301.74,
10879,21:16:00,21:16:00,129021,8,2732.32,
10879,21:18:00,21:18:00,1211,9,3130.47,
10879,21:19:00,21:19:00,1210,10,3573.58,
10879,21:21:00,21:21:00,1209,11,4058.19,
10879,21:23:00,21:23:00,1142,12,4705.28,
10879,21:25:00,21:25:00,1106,13,5338.52,
10879,21:26:00,21:26:00,1103,14,5683.83,
10879,21:27:00,21:27:00,1092,15,6101.82,
10879,21:29:00,21:29:00,1098,16,6669.53,
10879,21:31:00,21:31:00,866,17,7500.38,
10879,21:33:00,21:33:00,870,18,8153.83,
10879,21:35:00,21:35:00,868,19,8766.1,
10879,21:36:00,21:36:00,869,20,9152.08,
10879,21:37:00,21:37:00,892,21,9572.99,
10879,21:38:00,21:38:00,893,22,9996.24,
10879,21:39:00,21:39:00,890,23,10382.09,
11009,13:46:00,13:46:00,1149,1,0,
11009,13:46:00,13:46:00,1144,2,161.39,
11009,13:47:00,13:47:00,1152,3,672.09,
11009,13:48:00,13:48:00,1153,4,1136.48,
11009,13:50:00,13:50:00,1169,5,1550.44,
11009,13:51:00,13:51:00,1170,6,1882.32,
11009,13:52:00,13:52:00,1171,7,2301.74,
11009,13:53:00,13:53:00,129021,8,2732.32,
11009,13:55:00,13:55:00,1211,9,3130.47,
11009,13:56:00,13:56:00,1210,10,3573.58,
11009,13:58:00,13:58:00,1209,11,4058.19,
11009,14:00:00,14:00:00,1142,12,4705.28,
11009,14:02:00,14:02:00,1106,13,5338.52,
11009,14:03:00,14:03:00,1103,14,5683.83,
11009,14:04:00,14:04:00,1092,15,6101.82,
11009,14:06:00,14:06:00,1098,16,6669.53,
11009,14:08:00,14:08:00,866,17,7500.38,
11009,14:10:00,14:10:00,870,18,8153.83,
11009,14:12:00,14:12:00,868,19,8766.1,
11009,14:13:00,14:13:00,869,20,9152.08,
11009,14:15:00,14:15:00,892,21,9572.99,
11009,14:16:00,14:16:00,893,22,9996.24,
11009,14:17:00,14:17:00,890,23,10382.09,
11014,18:20:00,18:20:00,1149,1,0,
11014,18:20:00,18:20:00,1144,2,161.39,
11014,18:21:00,18:21:00,1152,3,672.09,
11014,18:22:00,18:22:00,1153,4,1136.48,
11014,18:24:00,18:24:00,1169,5,1550.44,
11014,18:25:00,18:25:00,1170,6,1882.32,
11014,18:26:00,18:26:00,1171,7,2301.74,
11014,18:27:00,18:27:00,129021,8,2732.32,
11014,18:29:00,18:29:00,1211,9,3130.47,
11014,18:30:00,18:30:00,1210,10,3573.58,
11014,18:32:00,18:32:00,1209,11,4058.19,
11014,18:34:00,18:34:00,1142,12,4705.28,
11014,18:36:00,18:36:00,1106,13,5338.52,
11014,18:37:00,18:37:00,1103,14,5683.83,
11014,18:38:00,18:38:00,1092,15,6101.82,
11014,18:40:00,18:40:00,1098,16,6669.53,
11014,18:42:00,18:42:00,866,17,7500.38,
11014,18:44:00,18:44:00,870,18,8153.83,
11014,18:46:00,18:46:00,868,19,8766.1,
11014,18:47:00,18:47:00,869,20,9152.08,
11014,18:49:00,18:49:00,892,21,9572.99,
11014,18:50:00,18:50:00,893,22,9996.24,
11014,18:51:00,18:51:00,890,23,10382.09,
11247,14:39:00,14:39:00,1149,1,0,
11247,14:39:00,14:39:00,1144,2,161.39,
11247,14:40:00,14:40:00,1152,3,672.09,
11247,14:41:00,14:41:00,1153,4,1136.48,
11247,14:43:00,14:43:00,1169,5,1550.44,
11247,14:44:00,14:44:00,1170,6,1882.32,
11247,14:45:00,14:45:00,1171,7,2301.74,
11247,14:46:00,14:46:00,129021,8,2732.32,
11247,14:48:00,14:48:00,1211,9,3130.47,
11247,14:49:00,14:49:00,1210,10,3573.58,
11247,14:51:00,14:51:00,1209,11,4058.19,
11247,14:53:00,14:53:00,1142,12,4705.28,
11247,14:55:00,14:55:00,1106,13,5338.52,
11247,14:56:00,14:56:00,1103,14,5683.83,
11247,14:57:00,14:57:00,1092,15,6101.82,
11247,14:59:00,14:59:00,1098,16,6669.53,
11247,15:01:00,15:01:00,866,17,7500.38,
11247,15:03:00,15:03:00,870,18,8153.83,
11247,15:05:00,15:05:00,868,19,8766.1,
11247,15:06:00,15:06:00,869,20,9152.08,
11247,15:08:00,15:08:00,892,21,9572.99,
11247,15:09:00,15:09:00,893,22,9996.24,
11247,15:10:00,15:10:00,890,23,10382.09,
11277,12:09:00,12:09:00,1149,1,0,
11277,12:09:00,12:09:00,1144,2,161.39,
11277,12:10:00,12:10:00,1152,3,672.09,
11277,12:11:00,12:11:00,1153,4,1136.48,
11277,12:13:00,12:13:00,1169,5,1550.44,
11277,12:14:00,12:14:00,1170,6,1882.32,
11277,12:15:00,12:15:00,1171,7,2301.74,
11277,12:17:00,12:17:00,129021,8,2732.32,
11277,12:18:00,12:18:00,1211,9,3130.47,
11277,12:19:00,12:19:00,1210,10,3573.58,
11277,12:21:00,12:21:00,1209,11,4058.19,
11277,12:23:00,12:23:00,1142,12,4705.28,
11277,12:26:00,12:26:00,1106,13,5338.52,
11277,12:27:00,12:27:00,1103,14,5683.83,
11277,12:28:00,12:28:00,1092,15,6101.82,
11277,12:30:00,12:30:00,1098,16,6669.53,
11277,12:32:00,12:32:00,866,17,7500.38,
11277,12:34:00,12:34:00,870,18,8153.83,
11277,12:36:00,12:36:00,868,19,8766.1,
11277,12:37:00,12:37:00,869,20,9152.08,
11277,12:39:00,12:39:00,892,21,9572.99,
11277,12:40:00,12:40:00,893,22,9996.24,
11277,12:41:00,12:41:00,890,23,10382.09,
11335,24:00:00,24:00:00,1149,1,0,
11335,24:00:00,24:00:00,1144,2,161.39,
11335,24:01:00,24:01:00,1152,3,672.09,
11335,24:02:00,24:02:00,1153,4,1136.48,
11335,24:03:00,24:03:00,1169,5,1550.44,
11335,24:04:00,24:04:00,1170,6,1882.32,
11335,24:05:00,24:05:00,1171,7,2301.74,
11335,24:06:00,24:06:00,129021,8,2732.32,
11335,24:07:00,24:07:00,1211,9,3130.47,
11335,24:08:00,24:08:00,1210,10,3573.58,
11335,24:09:00,24:09:00,1209,11,4058.19,
11335,24:11:00,24:11:00,1142,12,4705.28,
11335,24:13:00,24:13:00,1106,13,5338.52,
11335,24:13:00,24:13:00,1103,14,5683.83,
11335,24:14:00,24:14:00,1092,15,6101.82,
11335,24:15:00,24:15:00,1098,16,6669.53,
11335,24:17:00,24:17:00,866,17,7500.38,
11335,24:19:00,24:19:00,870,18,8153.83,
11335,24:20:00,24:20:00,868,19,8766.1,
11335,24:21:00,24:21:00,869,20,9152.08,
11335,24:21:00,24:21:00,892,21,9572.99,
11335,24:22:00,24:22:00,893,22,9996.24,
11335,24:23:00,24:23:00,890,23,10382.09,
11380,13:33:00,13:33:00,1149,1,0,
11380,13:33:00,13:33:00,1144,2,161.39,
11380,13:34:00,13:34:00,1152,3,672.09,
11380,13:35:00,13:35:00,1153,4,1136.48,
11380,13:37:00,13:37:00,1169,5,1550.44,
11380,13:38:00,13:38:00,1170,6,1882.32,
11380,13:39:00,13:39:00,1171,7,2301.74,
11380,13:40:00,13:40:00,129021,8,2732.32,
11380,13:42:00,13:42:00,1211,9,3130.47,
11380,13:43:00,13:43:00,1210,10,3573.58,
11380,13:45:00,13:45:00,1209,11,4058.19,
11380,13:47:00,13:47:00,1142,12,4705.28,
11380,13:49:00,13:49:00,1106,13,5338.52,
11380,13:50:00,13:50:00,1103,14,5683.83,
11380,13:51:00,13:51:00,1092,15,6101.82,
11380,13:53:00,13:53:00,1098,16,6669.53,
11380,13:55:00,13:55:00,866,17,7500.38,
11380,13:57:00,13:57:00,870,18,8153.83,
11380,13:59:00,13:59:00,868,19,8766.1,
11380,14:00:00,14:00:00,869,20,9152.08,
11380,14:02:00,14:02:00,892,21,9572.99,
11380,14:03:00,14:03:00,893,22,9996.24,
11380,14:04:00,14:04:00,890,23,10382.09,
11407,14:15:00,14:15:00,1149,1,0,
11407,14:15:00,14:15:00,1144,2,161.39,
11407,14:16:00,14:16:00,1152,3,672.09,
11407,14:17:00,14:17:00,1153,4,1136.48,
11407,14:19:00,14:19:00,1169,5,1550.44,
11407,14:20:00,14:20:00,1170,6,1882.32,
11407,14:21:00,14:21:00,1171,7,2301.74,
11407,14:23:00,14:23:00,129021,8,2732.32,
11407,14:24:00,14:24:00,1211,9,3130.47,
11407,14:25:00,14:25:00,1210,10,3573.58,
11407,14:27:00,14:27:00,1209,11,4058.19,
11407,14:29:00,14:29:00,1142,12,4705.28,
11407,14:32:00,14:32:00,1106,13,5338.52,
11407,14:33:00,14:33:00,1103,14,5683.83,
11407,14:34:00,14:34:00,1092,15,6101.82,
11407,14:36:00,14:36:00,1098,16,6669.53,
11407,14:38:00,14:38:00,866,17,7500.38,
11407,14:40:00,14:40:00,870,18,8153.83,
11407,14:42:00,14:42:00,868,19,8766.1,
11407,14:43:00,14:43:00,869,20,9152.08,
11407,14:45:00,14:45:00,892,21,9572.99,
11407,14:46:00,14:46:00,893,22,9996.24,
11407,14:47:00,14:47:00,890,23,10382.09,
11531,11:01:00,11:01:00,1149,1,0,
11531,11:01:00,11:01:00,1144,2,161.39,
11531,11:02:00,11:02:00,1152,3,672.09,
11531,11:03:00,11:03:00,1153,4,1136.48,
11531,11:05:00,11:05:00,1169,5,1550.44,
11531,11:06:00,11:06:00,1170,6,1882.32,
11531,11:07:00,11:07:00,1171,7,2301.74,
11531,11:08:00,11:08:00,129021,8,2732.32,
11531,11:10:00,11:10:00,1211,9,3130.47,
11531,11:11:00,11:11:00,1210,10,3573.58,
11531,11:13:00,11:13:00,1209,11,4058.19,
11531,11:15:00,11:15:00,1142,12,4705.28,
11531,11:17:00,11:17:00,1106,13,5338.52,
11531,11:18:00,11:18:00,1103,14,5683.83,
11531,11:19:00,11:19:00,1092,15,6101.82,
11531,11:21:00,11:21:00,1098,16,6669.53,
11531,11:23:00,11:23:00,866,17,7500.38,
11531,11:25:00,11:25:00,870,18,8153.83,
11531,11:27:00,11:27:00,868,19,8766.1,
11531,11:28:00,11:28:00,869,20,9152.08,
11531,11:30:00,11:30:00,892,21,9572.99,
11531,11:31:00,11:31:00,893,22,9996.24,
11531,11:32:00,11:32:00,890,23,10382.09,
11596,06:12:00,06:12:00,1149,1,0,
11596,06:12:00,06:12:00,1144,2,161.39,
11596,06:13:00,06:13:00,1152,3,672.09,
11596,06:14:00,06:14:00,1153,4,1136.48,
11596,06:16:00,06:16:00,1169,5,1550.44,
11596,06:17:00,06:17:00,1170,6,1882.32,
11596,06:18:00,06:18:00,1171,7,2301.74,
11596,06:19:00,06:19:00,129021,8,2732.32,
11596,06:20:00,06:20:00,1211,9,3130.47,
11596,06:22:00,06:22:00,1210,10,3573.58,
11596,06:23:00,06:23:00,1209,11,4058.19,
11596,06:25:00,06:25:00,1142,12,4705.28,
11596,06:27:00,06:27:00,1106,13,5338.52,
11596,06:28:00,06:28:00,1103,14,5683.83,
11596,06:29:00,06:29:00,1092,15,6101.82,
11596,06:30:00,06:30:00,1098,16,6669.53,
11596,06:32:00,06:32:00,866,17,7500.38,
11596,06:34:00,06:34:00,870,18,8153.83,
11596,06:35:00,06:35:00,868,19,8766.1,
11596,06:36:00,06:36:00,869,20,9152.08,
11596,06:37:00,06:37:00,892,21,9572.99,
11596,06:38:00,06:38:00,893,22,9996.24,
11596,06:39:00,06:39:00,890,23,10382.09,
11674,14:11:00,14:11:00,1149,1,0,
11674,14:11:00,14:11:00,1144,2,161.39,
11674,14:12:00,14:12:00,1152,3,672.09,
11674,14:13:00,14:13:00,1153,4,1136.48,
11674,14:15:00,14:15:00,1169,5,1550.44,
11674,14:16:00,14:16:00,1170,6,1882.32,
11674,14:17:00,14:17:00,1171,7,2301.74,
11674,14:18:00,14:18:00,129021,8,2732.32,
11674,14:20:00,14:20:00,1211,9,3130.47,
11674,14:21:00,14:21:00,1210,10,3573.58,
11674,14:23:00,14:23:00,1209,11,4058.19,
11674,14:25:00,14:25:00,1142,12,4705.28,
11674,14:27:00,14:27:00,1106,13,5338.52,
11674,14:28:00,14:28:00,1103,14,5683.83,
11674,14:29:00,14:29:00,1092,15,6101.82,
11674,14:31:00,14:31:00,1098,16,6669.53,
11674,14:33:00,14:33:00,866,17,7500.38,
11674,14:35:00,14:35:00,870,18,8153.83,
11674,14:37:00,14:37:00,868,19,8766.1,
11674,14:38:00,14:38:00,869,20,9152.08,
11674,14:40:00,14:40:00,892,21,9572.99,
11674,14:41:00,14:41:00,893,22,9996.24,
11674,14:42:00,14:42:00,890,23,10382.09,
11700,16:33:00,16:33:00,1149,1,0,
11700,16:33:00,16:33:00,1144,2,161.39,
11700,16:34:00,16:34:00,1152,3,672.09,
11700,16:35:00,16:35:00,1153,4,1136.48,
11700,16:37:00,16:37:00,1169,5,1550.44,
11700,16:38:00,16:38:00,1170,6,1882.32,
11700,16:39:00,16:39:00,1171,7,2301.74,
11700,16:41:00,16:41:00,129021,8,2732.32,
11700,16:42:00,16:42:00,1211,9,3130.47,
11700,16:43:00,16:43:00,1210,10,3573.58,
11700,16:45:00,16:45:00,1209,11,4058.19,
11700,16:47:00,16:47:00,1142,12,4705.28,
11700,16:51:00,16:51:00,1106,13,5338.52,
11700,16:52:00,16:52:00,1103,14,5683.83,
11700,16:53:00,16:53:00,1092,15,6101.82,
11700,16:55:00,16:55:00,1098,16,6669.53,
11700,16:57:00,16:57:00,866,17,7500.38,
11700,16:59:00,16:59:00,870,18,8153.83,
11700,17:01:00,17:01:00,868,19,8766.1,
11700,17:02:00,17:02:00,869,20,9152.08,
11700,17:04:00,17:04:00,892,21,9572.99,
11700,17:05:00,17:05:00,893,22,9996.24,
11700,17:06:00,17:06:00,890,23,10382.09,
11812,09:46:00,09:46:00,1149,1,0,
11812,09:46:00,09:46:00,1144,2,161.39,
11812,09:47:00,09:47:00,1152,3,672.09,
11812,09:48:00,09:48:00,1153,4,1136.48,
11812,09:50:00,09:50:00,1169,5,1550.44,
11812,09:51:00,09:51:00,1170,6,1882.32,
11812,09:52:00,09:52:00,1171,7,2301.74,
11812,09:54:00,09:54:00,129021,8,2732.32,
11812,09:55:00,09:55:00,1211,9,3130.47,
11812,09:56:00,09:56:00,1210,10,3573.58,
11812,09:58:00,09:58:00,1209,11,4058.19,
11812,10:00:00,10:00:00,1142,12,4705.28,
11812,10:03:00,10:03:00,1106,13,5338.52,
11812,10:04:00,10:04:00,1103,14,5683.83,
11812,10:05:00,10:05:00,1092,15,6101.82,
11812,10:07:00,10:07:00,1098,16,6669.53,
11812,10:09:00,10:09:00,866,17,7500.38,
11812,10:11:00,10:11:00,870,18,8153.83,
11812,10:13:00,10:13:00,868,19,8766.1,
11812,10:14:00,10:14:00,869,20,9152.08,
11812,10:16:00,10:16:00,892,21,9572.99,
11812,10:17:00,10:17:00,893,22,9996.24,
11812,10:18:00,10:18:00,890,23,10382.09,
11912,16:30:00,16:30:00,1149,1,0,
11912,16:30:00,16:30:00,1144,2,161.39,
11912,16:31:00,16:31:00,1152,3,672.09,
11912,16:32:00,16:32:00,1153,4,1136.48,
11912,16:34:00,16:34:00,1169,5,1550.44,
11912,16:35:00,16:35:00,1170,6,1882.32,
11912,16:36:00,16:36:00,1171,7,2301.74,
11912,16:37:00,16:37:00,129021,8,2732.32,
11912,16:39:00,16:39:00,1211,9,3130.47,
11912,16:40:00,16:40:00,1210,10,3573.58,
11912,16:42:00,16:42:00,1209,11,4058.19,
11912,16:44:00,16:44:00,1142,12,4705.28,
11912,16:46:00,16:46:00,1106,13,5338.52,
11912,16:47:00,16:47:00,1103,14,5683.83,
11912,16:48:00,16:48:00,1092,15,6101.82,
11912,16:50:00,16:50:00,1098,16,6669.53,
11912,16:52:00,16:52:00,866,17,7500.38,
11912,16:54:00,16:54:00,870,18,8153.83,
11912,16:56:00,16:56:00,868,19,8766.1,
11912,16:57:00,16:57:00,869,20,9152.08,
11912,16:59:00,16:59:00,892,21,9572.99,
11912,17:00:00,17:00:00,893,22,9996.24,
11912,17:01:00,17:01:00,890,23,10382.09,
12055,22:46:00,22:46:00,1149,1,0,
12055,22:46:00,22:46:00,1144,2,161.39,
12055,22:47:00,22:47:00,1152,3,672.09,
12055,22:48:00,22:48:00,1153,4,1136.48,
12055,22:50:00,22:50:00,1169,5,1550.44,
12055,22:51:00,22:51:00,1170,6,1882.32,
12055,22:52:00,22:52:00,1171,7,2301.74,
12055,22:53:00,22:53:00,129021,8,2732.32,
12055,22:54:00,22:54:00,1211,9,3130.47,
12055,22:55:00,22:55:00,1210,10,3573.58,
12055,22:56:00,22:56:00,1209,11,4058.19,
12055,22:58:00,22:58:00,1142,12,4705.28,
12055,23:00:00,23:00:00,1106,13,5338.52,
12055,23:01:00,23:01:00,1103,14,5683.83,
12055,23:02:00,23:02:00,1092,15,6101.82,
12055,23:03:00,23:03:00,1098,16,6669.53,
12055,23:05:00,23:05:00,866,17,7500.38,
12055,23:07:00,23:07:00,870,18,8153.83,
12055,23:08:00,23:08:00,868,19,8766.1,
12055,23:09:00,23:09:00,869,20,9152.08,
12055,23:10:00,23:10:00,892,21,9572.99,
12055,23:11:00,23:11:00,893,22,9996.24,
12055,23:12:00,23:12:00,890,23,10382.09,
12148,16:42:00,16:42:00,1149,1,0,
12148,16:42:00,16:42:00,1144,2,161.39,
12148,16:43:00,16:43:00,1152,3,672.09,
12148,16:44:00,16:44:00,1153,4,1136.48,
12148,16:46:00,16:46:00,1169,5,1550.44,
12148,16:47:00,16:47:00,1170,6,1882.32,
12148,16:48:00,16:48:00,1171,7,2301.74,
12148,16:50:00,16:50:00,129021,8,2732.32,
12148,16:51:00,16:51:00,1211,9,3130.47,
12148,16:52:00,16:52:00,1210,10,3573.58,
12148,16:54:00,16:54:00,1209,11,4058.19,
12148,16:56:00,16:56:00,1142,12,4705.28,
12148,17:00:00,17:00:00,1106,13,5338.52,
12148,17:01:00,17:01:00,1103,14,5683.83,
12148,17:02:00,17:02:00,1092,15,6101.82,
12148,17:04:00,17:04:00,1098,16,6669.53,
12148,17:06:00,17:06:00,866,17,7500.38,
12148,17:08:00,17:08:00,870,18,8153.83,
12148,17:10:00,17:10:00,868,19,8766.1,
12148,17:11:00,17:11:00,869,20,9152.08,
12148,17:13:00,17:13:00,892,21,9572.99,
12148,17:14:00,17:14:00,893,22,9996.24,
12148,17:15:00,17:15:00,890,23,10382.09,
12198,23:29:00,23:29:00,1149,1,0,
12198,23:29:00,23:29:00,1144,2,161.39,
12198,23:30:00,23:30:00,1152,3,672.09,
12198,23:31:00,23:31:00,1153,4,1136.48,
12198,23:32:00,23:32:00,1169,5,1550.44,
12198,23:33:00,23:33:00,1170,6,1882.32,
12198,23:34:00,23:34:00,1171,7,2301.74,
12198,23:35:00,23:35:00,129021,8,2732.32,
12198,23:36:00,23:36:00,1211,9,3130.47,
12198,23:37:00,23:37:00,1210,10,3573.58,
12198,23:38:00,23:38:00,1209,11,4058.19,
12198,23:40:00,23:40:00,1142,12,4705.28,
12198,23:42:00,23:42:00,1106,13,5338.52,
12198,23:42:00,23:42:00,1103,14,5683.83,
12198,23:43:00,23:43:00,1092,15,6101.82,
12198,23:44:00,23:44:00,1098,16,6669.53,
12198,23:46:00,23:46:00,866,17,7500.38,
12198,23:48:00,23:48:00,870,18,8153.83,
12198,23:49:00,23:49:00,868,19,8766.1,
12198,23:50:00,23:50:00,869,20,9152.08,
12198,23:50:00,23:50:00,892,21,9572.99,
12198,23:51:00,23:51:00,893,22,9996.24,
12198,23:52:00,23:52:00,890,23,10382.09,
12314,08:56:00,08:56:00,1149,1,0,
12314,08:56:00,08:56:00,1144,2,161.39,
12314,08:57:00,08:57:00,1152,3,672.09,
12314,08:58:00,08:58:00,1153,4,1136.48,
12314,09:00:00,09:00:00,1169,5,1550.44,
12314,09:01:00,09:01:00,1170,6,1882.32,
12314,09:02:00,09:02:00,1171,7,2301.74,
12314,09:04:00,09:04:00,129021,8,2732.32,
12314,09:05:00,09:05:00,1211,9,3130.47,
12314,09:06:00,09:06:00,1210,10,3573.58,
12314,09:08:00,09:08:00,1209,11,4058.19,
12314,09:10:00,09:10:00,1142,12,4705.28,
12314,09:13:00,09:13:00,1106,13,5338.52,
12314,09:14:00,09:14:00,1103,14,5683.83,
12314,09:15:00,09:15:00,1092,15,6101.82,
12314,09:17:00,09:17:00,1098,16,6669.53,
12314,09:19:00,09:19:00,866,17,7500.38,
12314,09:21:00,09:21:00,870,18,8153.83,
12314,09:23:00,09:23:00,868,19,8766.1,
12314,09:24:00,09:24:00,869,20,9152.08,
12314,09:26:00,09:26:00,892,21,9572.99,
12314,09:27:00,09:27:00,893,22,9996.24,
12314,09:28:00,09:28:00,890,23,10382.09,
12371,09:04:00,09:04:00,1149,1,0,
12371,09:04:00,09:04:00,1144,2,161.39,
12371,09:05:00,09:05:00,1152,3,672.09,
12371,09:06:00,09:06:00,1153,4,1136.48,
12371,09:08:00,09:08:00,1169,5,1550.44,
12371,09:09:00,09:09:00,1170,6,1882.32,
12371,09:10:00,09:10:00,1171,7,2301.74,
12371,09:12:00,09:12:00,129021,8,2732.32,
12371,09:13:00,09:13:00,1211,9,3130.47,
12371,09:14:00,09:14:00,1210,10,3573.58,
12371,09:16:00,09:16:00,1209,11,4058.19,
12371,09:18:00,09:18:00,1142,12,4705.28,
12371,09:21:00,09:21:00,1106,13,5338.52,
12371,09:22:00,09:22:00,1103,14,5683.83,
12371,09:23:00,09:23:00,1092,15,6101.82,
12371,09:25:00,09:25:00,1098,16,6669.53,
12371,09:27:00,09:27:00,866,17,7500.38,
12371,09:29:00,09:29:00,870,18,8153.83,
12371,09:31:00,09:31:00,868,19,8766.1,
12371,09:32:00,09:32:00,869,20,9152.08,
12371,09:34:00,09:34:00,892,21,9572.99,
12371,09:35:00,09:35:00,893,22,9996.24,
12371,09:36:00,09:36:00,890,23,10382.09,
12379,16:50:00,16:50:00,1149,1,0,
12379,16:50:00,16:50:00,1144,2,161.39,
12379,16:51:00,16:51:00,1152,3,672.09,
12379,16:52:00,16:52:00,1153,4,1136.48,
12379,16:54:00,16:54:00,1169,5,1550.44,
12379,16:55:00,16:55:00,1170,6,1882.32,
12379,16:56:00,16:56:00,1171,7,2301.74,
12379,16:58:00,16:58:00,129021,8,2732.32,
12379,16:59:00,16:59:00,1211,9,3130.47,
12379,17:00:00,17:00:00,1210,10,3573.58,
12379,17:02:00,17:02:00,1209,11,4058.19,
12379,17:04:00,17:04:00,1142,12,4705.28,
12379,17:08:00,17:08:00,1106,13,5338.52,
12379,17:09:00,17:09:00,1103,14,5683.83,
12379,17:10:00,17:10:00,1092,15,6101.82,
12379,17:12:00,17:12:00,1098,16,6669.53,
12379,17:14:00,17:14:00,866,17,7500.38,
12379,17:16:00,17:16:00,870,18,8153.83,
12379,17:18:00,17:18:00,868,19,8766.1,
12379,17:19:00,17:19:00,869,20,9152.08,
12379,17:21:00,17:21:00,892,21,9572.99,
12379,17:22:00,17:22:00,893,22,9996.24,
12379,17:23:00,17:23:00,890,23,10382.09,
12718,15:09:00,15:09:00,1149,1,0,
12718,15:09:00,15:09:00,1144,2,161.39,
12718,15:10:00,15:10:00,1152,3,672.09,
12718,15:11:00,15:11:00,1153,4,1136.48,
12718,15:13:00,15:13:00,1169,5,1550.44,
12718,15:14:00,15:14:00,1170,6,1882.32,
12718,15:15:00,15:15:00,1171,7,2301.74,
12718,15:16:00,15:16:00,129021,8,2732.32,
12718,15:18:00,15:18:00,1211,9,3130.47,
12718,15:19:00,15:19:00,1210,10,3573.58,
12718,15:21:00,15:21:00,1209,11,4058.19,
12718,15:23:00,15:23:00,1142,12,4705.28,
12718,15:25:00,15:25:00,1106,13,5338.52,
12718,15:26:00,15:26:00,1103,14,5683.83,
12718,15:27:00,15:27:00,1092,15,6101.82,
12718,15:29:00,15:29:00,1098,16,6669.53,
12718,15:31:00,15:31:00,866,17,7500.38,
12718,15:33:00,15:33:00,870,18,8153.83,
12718,15:35:00,15:35:00,868,19,8766.1,
12718,15:36:00,15:36:00,869,20,9152.08,
12718,15:38:00,15:38:00,892,21,9572.99,
12718,15:39:00,15:39:00,893,22,9996.24,
12718,15:40:00,15:40:00,890,23,10382.09,
12800,09:56:00,09:56:00,1149,1,0,
12800,09:56:00,09:56:00,1144,2,161.39,
12800,09:57:00,09:57:00,1152,3,672.09,
12800,09:58:00,09:58:00,1153,4,1136.48,
12800,10:00:00,10:00:00,1169,5,1550.44,
12800,10:01:00,10:01:00,1170,6,1882.32,
12800,10:02:00,10:02:00,1171,7,2301.74,
12800,10:04:00,10:04:00,129021,8,2732.32,
12800,10:05:00,10:05:00,1211,9,3130.47,
12800,10:06:00,10:06:00,1210,10,3573.58,
12800,10:08:00,10:08:00,1209,11,4058.19,
12800,10:10:00,10:10:00,1142,12,4705.28,
12800,10:13:00,10:13:00,1106,13,5338.52,
12800,10:14:00,10:14:00,1103,14,5683.83,
12800,10:15:00,10:15:00,1092,15,6101.82,
12800,10:17:00,10:17:00,1098,16,6669.53,
12800,10:19:00,10:19:00,866,17,7500.38,
12800,10:21:00,10:21:00,870,18,8153.83,
12800,10:23:00,10:23:00,868,19,8766.1,
12800,10:24:00,10:24:00,869,20,9152.08,
12800,10:26:00,10:26:00,892,21,9572.99,
12800,10:27:00,10:27:00,893,22,9996.24,
12800,10:28:00,10:28:00,890,23,10382.09,
12875,11:51:00,11:51:00,1149,1,0,
12875,11:51:00,11:51:00,1144,2,161.39,
12875,11:52:00,11:52:00,1152,3,672.09,
12875,11:53:00,11:53:00,1153,4,1136.48,
12875,11:55:00,11:55:00,1169,5,1550.44,
12875,11:56:00,11:56:00,1170,6,1882.32,
12875,11:57:00,11:57:00,1171,7,2301.74,
12875,11:59:00,11:59:00,129021,8,2732.32,
12875,12:00:00,12:00:00,1211,9,3130.47,
12875,12:01:00,12:01:00,1210,10,3573.58,
12875,12:03:00,12:03:00,1209,11,4058.19,
12875,12:05:00,12:05:00,1142,12,4705.28,
12875,12:08:00,12:08:00,1106,13,5338.52,
12875,12:09:00,12:09:00,1103,14,5683.83,
12875,12:10:00,12:10:00,1092,15,6101.82,
12875,12:12:00,12:12:00,1098,16,6669.53,
12875,12:14:00,12:14:00,866,17,7500.38,
12875,12:16:00,12:16:00,870,18,8153.83,
12875,12:18:00,12:18:00,868,19,8766.1,
12875,12:19:00,12:19:00,869,20,9152.08,
12875,12:21:00,12:21:00,892,21,9572.99,
12875,12:22:00,12:22:00,893,22,9996.24,
12875,12:23:00,12:23:00,890,23,10382.09,
12994,07:28:00,07:28:00,1149,1,0,
12994,07:28:00,07:28:00,1144,2,161.39,
12994,07:29:00,07:29:00,1152,3,672.09,
12994,07:30:00,07:30:00,1153,4,1136.48,
12994,07:32:00,07:32:00,1169,5,1550.44,
12994,07:33:00,07:33:00,1170,6,1882.32,
12994,07:34:00,07:34:00,1171,7,2301.74,
12994,07:35:00,07:35:00,129021,8,2732.32,
12994,07:36:00,07:36:00,1211,9,3130.47,
12994,07:37:00,07:37:00,1210,10,3573.58,
12994,07:39:00,07:39:00,1209,11,4058.19,
12994,07:41:00,07:41:00,1142,12,4705.28,
12994,07:43:00,07:43:00,1106,13,5338.52,
12994,07:44:00,07:44:00,1103,14,5683.83,
12994,07:45:00,07:45:00,1092,15,6101.82,
12994,07:46:00,07:46:00,1098,16,6669.53,
12994,07:49:00,07:49:00,866,17,7500.38,
12994,07:51:00,07:51:00,870,18,8153.83,
12994,07:52:00,07:52:00,868,19,8766.1,
12994,07:53:00,07:53:00,869,20,9152.08,
12994,07:54:00,07:54:00,892,21,9572.99,
12994,07:55:00,07:55:00,893,22,9996.24,
12994,07:56:00,07:56:00,890,23,10382.09,
13015,12:18:00,12:18:00,1149,1,0,
13015,12:18:00,12:18:00,1144,2,161.39,
13015,12:19:00,12:19:00,1152,3,672.09,
13015,12:20:00,12:20:00,1153,4,1136.48,
13015,12:22:00,12:22:00,1169,5,1550.44,
13015,12:23:00,12:23:00,1170,6,1882.32,
13015,12:24:00,12:24:00,1171,7,2301.74,
13015,12:26:00,12:26:00,129021,8,2732.32,
13015,12:27:00,12:27:00,1211,9,3130.47,
13015,12:28:00,12:28:00,1210,10,3573.58,
13015,12:30:00,12:30:00,1209,11,4058.19,
13015,12:32:00,12:32:00,1142,12,4705.28,
13015,12:35:00,12:35:00,1106,13,5338.52,
13015,12:36:00,12:36:00,1103,14,5683.83,
13015,12:37:00,12:37:00,1092,15,6101.82,
13015,12:39:00,12:39:00,1098,16,6669.53,
13015,12:41:00,12:41:00,866,17,7500.38,
13015,12:43:00,12:43:00,870,18,8153.83,
13015,12:45:00,12:45:00,868,19,8766.1,
13015,12:46:00,12:46:00,869,20,9152.08,
13015,12:48:00,12:48:00,892,21,9572.99,
13015,12:49:00,12:49:00,893,22,9996.24,
13015,12:50:00,12:50:00,890,23,10382.09,
13016,09:28:00,09:28:00,1149,1,0,
13016,09:28:00,09:28:00,1144,2,161.39,
13016,09:29:00,09:29:00,1152,3,672.09,
13016,09:30:00,09:30:00,1153,4,1136.48,
13016,09:32:00,09:32:00,1169,5,1550.44,
13016,09:33:00,09:33:00,1170,6,1882.32,
13016,09:34:00,09:34:00,1171,7,2301.74,
13016,09:36:00,09:36:00,129021,8,2732.32,
13016,09:37:00,09:37:00,1211,9,3130.47,
13016,09:38:00,09:38:00,1210,10,3573.58,
13016,09:40:00,09:40:00,1209,11,4058.19,
13016,09:42:00,09:42:00,1142,12,4705.28,
13016,09:45:00,09:45:00,1106,13,5338.52,
13016,09:46:00,09:46:00,1103,14,5683.83,
13016,09:47:00,09:47:00,1092,15,6101.82,
13016,09:49:00,09:49:00,1098,16,6669.53,
13016,09:51:00,09:51:00,866,17,7500.38,
13016,09:53:00,09:53:00,870,18,8153.83,
13016,09:55:00,09:55:00,868,19,8766.1,
13016,09:56:00,09:56:00,869,20,9152.08,
13016,09:58:00,09:58:00,892,21,9572.99,
13016,09:59:00,09:59:00,893,22,9996.24,
13016,10:00:00,10:00:00,890,23,10382.09,
13019,17:09:00,17:09:00,1149,1,0,
13019,17:09:00,17:09:00,1144,2,161.39,
13019,17:10:00,17:10:00,1152,3,672.09,
13019,17:11:00,17:11:00,1153,4,1136.48,
13019,17:13:00,17:13:00,1169,5,1550.44,
13019,17:14:00,17:14:00,1170,6,1882.32,
13019,17:15:00,17:15:00,1171,7,2301.74,
13019,17:16:00,17:16:00,129021,8,2732.32,
13019,17:18:00,17:18:00,1211,9,3130.47,
13019,17:19:00,17:19:00,1210,10,3573.58,
13019,17:21:00,17:21:00,1209,11,4058.19,
13019,17:23:00,17:23:00,1142,12,4705.28,
13019,17:25:00,17:25:00,1106,13,5338.52,
13019,17:26:00,17:26:00,1103,14,5683.83,
13019,17:27:00,17:27:00,1092,15,6101.82,
13019,17:29:00,17:29:00,1098,16,6669.53,
13019,17:31:00,17:31:00,866,17,7500.38,
13019,17:33:00,17:33:00,870,18,8153.83,
13019,17:35:00,17:35:00,868,19,8766.1,
13019,17:36:00,17:36:00,869,20,9152.08,
13019,17:38:00,17:38:00,892,21,9572.99,
13019,17:39:00,17:39:00,893,22,9996.24,
13019,17:40:00,17:40:00,890,23,10382.09,
13152,08:32:00,08:32:00,1149,1,0,
13152,08:32:00,08:32:00,1144,2,161.39,
13152,08:33:00,08:33:00,1152,3,672.09,
13152,08:34:00,08:34:00,1153,4,1136.48,
13152,08:36:00,08:36:00,1169,5,1550.44,
13152,08:37:00,08:37:00,1170,6,1882.32,
13152,08:38:00,08:38:00,1171,7,2301.74,
13152,08:40:00,08:40:00,129021,8,2732.32,
13152,08:41:00,08:41:00,1211,9,3130.47,
13152,08:42:00,08:42:00,1210,10,3573.58,
13152,08:44:00,08:44:00,1209,11,4058.19,
13152,08:46:00,08:46:00,1142,12,4705.28,
13152,08:49:00,08:49:00,1106,13,5338.52,
13152,08:50:00,08:50:00,1103,14,5683.83,
13152,08:51:00,08:51:00,1092,15,6101.82,
13152,08:53:00,08:53:00,1098,16,6669.53,
13152,08:55:00,08:55:00,866,17,7500.38,
13152,08:58:00,08:58:00,870,18,8153.83,
13152,08:59:00,08:59:00,868,19,8766.1,
13152,09:01:00,09:01:00,869,20,9152.08,
13152,09:02:00,09:02:00,892,21,9572.99,
13152,09:03:00,09:03:00,893,22,9996.24,
13152,09:04:00,09:04:00,890,23,10382.09,
13271,13:21:00,13:21:00,1149,1,0,
13271,13:21:00,13:21:00,1144,2,161.39,
13271,13:22:00,13:22:00,1152,3,672.09,
13271,13:23:00,13:23:00,1153,4,1136.48,
13271,13:25:00,13:25:00,1169,5,1550.44,
13271,13:26:00,13:26:00,1170,6,1882.32,
13271,13:27:00,13:27:00,1171,7,2301.74,
13271,13:29:00,13:29:00,129021,8,2732.32,
13271,13:30:00,13:30:00,1211,9,3130.47,
13271,13:31:00,13:31:00,1210,10,3573.58,
13271,13:33:00,13:33:00,1209,11,4058.19,
13271,13:35:00,13:35:00,1142,12,4705.28,
13271,13:38:00,13:38:00,1106,13,5338.52,
13271,13:39:00,13:39:00,1103,14,5683.83,
13271,13:40:00,13:40:00,1092,15,6101.82,
13271,13:42:00,13:42:00,1098,16,6669.53,
13271,13:44:00,13:44:00,866,17,7500.38,
13271,13:46:00,13:46:00,870,18,8153.83,
13271,13:48:00,13:48:00,868,19,8766.1,
13271,13:49:00,13:49:00,869,20,9152.08,
13271,13:51:00,13:51:00,892,21,9572.99,
13271,13:52:00,13:52:00,893,22,9996.24,
13271,13:53:00,13:53:00,890,23,10382.09,
13386,09:31:00,09:31:00,1149,1,0,
13386,09:31:00,09:31:00,1144,2,161.39,
13386,09:32:00,09:32:00,1152,3,672.09,
13386,09:33:00,09:33:00,1153,4,1136.48,
13386,09:35:00,09:35:00,1169,5,1550.44,
13386,09:36:00,09:36:00,1170,6,1882.32,
13386,09:37:00,09:37:00,1171,7,2301.74,
13386,09:38:00,09:38:00,129021,8,2732.32,
13386,09:39:00,09:39:00,1211,9,3130.47,
13386,09:41:00,09:41:00,1210,10,3573.58,
13386,09:42:00,09:42:00,1209,11,4058.19,
13386,09:45:00,09:45:00,1142,12,4705.28,
13386,09:47:00,09:47:00,1106,13,5338.52,
13386,09:48:00,09:48:00,1103,14,5683.83,
13386,09:49:00,09:49:00,1092,15,6101.82,
13386,09:51:00,09:51:00,1098,16,6669.53,
13386,09:53:00,09:53:00,866,17,7500.38,
13386,09:55:00,09:55:00,870,18,8153.83,
13386,09:57:00,09:57:00,868,19,8766.1,
13386,09:58:00,09:58:00,869,20,9152.08,
13386,09:59:00,09:59:00,892,21,9572.99,
13386,10:00:00,10:00:00,893,22,9996.24,
13386,10:01:00,10:01:00,890,23,10382.09,
13562,12:15:00,12:15:00,1149,1,0,
13562,12:15:00,12:15:00,1144,2,161.39,
13562,12:16:00,12:16:00,1152,3,672.09,
13562,12:17:00,12:17:00,1153,4,1136.48,
13562,12:19:00,12:19:00,1169,5,1550.44,
13562,12:20:00,12:20:00,1170,6,1882.32,
13562,12:21:00,12:21:00,1171,7,2301.74,
13562,12:22:00,12:22:00,129021,8,2732.32,
13562,12:24:00,12:24:00,1211,9,3130.47,
13562,12:25:00,12:25:00,1210,10,3573.58,
13562,12:27:00,12:27:00,1209,11,4058.19,
13562,12:29:00,12:29:00,1142,12,4705.28,
13562,12:31:00,12:31:00,1106,13,5338.52,
13562,12:32:00,12:32:00,1103,14,5683.83,
13562,12:33:00,12:33:00,1092,15,6101.82,
13562,12:35:00,12:35:00,1098,16,6669.53,
13562,12:37:00,12:37:00,866,17,7500.38,
13562,12:39:00,12:39:00,870,18,8153.83,
13562,12:41:00,12:41:00,868,19,8766.1,
13562,12:42:00,12:42:00,869,20,9152.08,
13562,12:44:00,12:44:00,892,21,9572.99,
13562,12:45:00,12:45:00,893,22,9996.24,
13562,12:46:00,12:46:00,890,23,10382.09,
13588,24:00:00,24:00:00,1149,1,0,
13588,24:00:00,24:00:00,1144,2,161.39,
13588,24:01:00,24:01:00,1152,3,672.09,
13588,24:02:00,24:02:00,1153,4,1136.48,
13588,24:03:00,24:03:00,1169,5,1550.44,
13588,24:04:00,24:04:00,1170,6,1882.32,
13588,24:05:00,24:05:00,1171,7,2301.74,
13588,24:06:00,24:06:00,129021,8,2732.32,
13588,24:07:00,24:07:00,1211,9,3130.47,
13588,24:08:00,24:08:00,1210,10,3573.58,
13588,24:09:00,24:09:00,1209,11,4058.19,
13588,24:11:00,24:11:00,1142,12,4705.28,
13588,24:13:00,24:13:00,1106,13,5338.52,
13588,24:13:00,24:13:00,1103,14,5683.83,
13588,24:14:00,24:14:00,1092,15,6101.82,
13588,24:15:00,24:15:00,1098,16,6669.53,
13588,24:17:00,24:17:00,866,17,7500.38,
13588,24:19:00,24:19:00,870,18,8153.83,
13588,24:20:00,24:20:00,868,19,8766.1,
13588,24:21:00,24:21:00,869,20,9152.08,
13588,24:21:00,24:21:00,892,21,9572.99,
13588,24:22:00,24:22:00,893,22,9996.24,
13588,24:23:00,24:23:00,890,23,10382.09,
13616,22:06:00,22:06:00,1149,1,0,
13616,22:06:00,22:06:00,1144,2,161.39,
13616,22:07:00,22:07:00,1152,3,672.09,
13616,22:08:00,22:08:00,1153,4,1136.48,
13616,22:09:00,22:09:00,1169,5,1550.44,
13616,22:10:00,22:10:00,1170,6,1882.32,
13616,22:11:00,22:11:00,1171,7,2301.74,
13616,22:13:00,22:13:00,129021,8,2732.32,
13616,22:14:00,22:14:00,1211,9,3130.47,
13616,22:15:00,22:15:00,1210,10,3573.58,
13616,22:16:00,22:16:00,1209,11,4058.19,
13616,22:18:00,22:18:00,1142,12,4705.28,
13616,22:20:00,22:20:00,1106,13,5338.52,
13616,22:21:00,22:21:00,1103,14,5683.83,
13616,22:22:00,22:22:00,1092,15,6101.82,
13616,22:23:00,22:23:00,1098,16,6669.53,
13616,22:25:00,22:25:00,866,17,7500.38,
13616,22:27:00,22:27:00,870,18,8153.83,
13616,22:29:00,22:29:00,868,19,8766.1,
13616,22:30:00,22:30:00,869,20,9152.08,
13616,22:31:00,22:31:00,892,21,9572.99,
13616,22:32:00,22:32:00,893,22,9996.24,
13616,22:33:00,22:33:00,890,23,10382.09,
13739,23:32:00,23:32:00,1149,1,0,
13739,23:32:00,23:32:00,1144,2,161.39,
13739,23:33:00,23:33:00,1152,3,672.09,
13739,23:34:00,23:34:00,1153,4,1136.48,
13739,23:35:00,23:35:00,1169,5,1550.44,
13739,23:36:00,23:36:00,1170,6,1882.32,
13739,23:37:00,23:37:00,1171,7,2301.74,
13739,23:38:00,23:38:00,129021,8,2732.32,
13739,23:39:00,23:39:00,1211,9,3130.47,
13739,23:40:00,23:40:00,1210,10,3573.58,
13739,23:41:00,23:41:00,1209,11,4058.19,
13739,23:43:00,23:43:00,1142,12,4705.28,
13739,23:45:00,23:45:00,1106,13,5338.52,
13739,23:45:00,23:45:00,1103,14,5683.83,
13739,23:46:00,23:46:00,1092,15,6101.82,
13739,23:47:00,23:47:00,1098,16,6669.53,
13739,23:49:00,23:49:00,866,17,7500.38,
13739,23:50:00,23:50:00,870,18,8153.83,
13739,23:52:00,23:52:00,868,19,8766.1,
13739,23:53:00,23:53:00,869,20,9152.08,
13739,23:53:00,23:53:00,892,21,9572.99,
13739,23:54:00,23:54:00,893,22,9996.24,
13739,23:55:00,23:55:00,890,23,10382.09,
13784,23:00:00,23:00:00,1149,1,0,
13784,23:00:00,23:00:00,1144,2,161.39,
13784,23:01:00,23:01:00,1152,3,672.09,
13784,23:02:00,23:02:00,1153,4,1136.48,
13784,23:03:00,23:03:00,1169,5,1550.44,
13784,23:04:00,23:04:00,1170,6,1882.32,
13784,23:05:00,23:05:00,1171,7,2301.74,
13784,23:06:00,23:06:00,129021,8,2732.32,
13784,23:07:00,23:07:00,1211,9,3130.47,
13784,23:08:00,23:08:00,1210,10,3573.58,
13784,23:09:00,23:09:00,1209,11,4058.19,
13784,23:11:00,23:11:00,1142,12,4705.28,
13784,23:13:00,23:13:00,1106,13,5338.52,
13784,23:14:00,23:14:00,1103,14,5683.83,
13784,23:15:00,23:15:00,1092,15,6101.82,
13784,23:16:00,23:16:00,1098,16,6669.53,
13784,23:17:00,23:17:00,866,17,7500.38,
13784,23:19:00,23:19:00,870,18,8153.83,
13784,23:21:00,23:21:00,868,19,8766.1,
13784,23:21:00,23:21:00,869,20,9152.08,
13784,23:22:00,23:22:00,892,21,9572.99,
13784,23:23:00,23:23:00,893,22,9996.24,
13784,23:24:00,23:24:00,890,23,10382.09,
13897,13:30:00,13:30:00,1149,1,0,
13897,13:30:00,13:30:00,1144,2,161.39,
13897,13:31:00,13:31:00,1152,3,672.09,
13897,13:32:00,13:32:00,1153,4,1136.48,
13897,13:34:00,13:34:00,1169,5,1550.44,
13897,13:35:00,13:35:00,1170,6,1882.32,
13897,13:36:00,13:36:00,1171,7,2301.74,
13897,13:38:00,13:38:00,129021,8,2732.32,
13897,13:39:00,13:39:00,1211,9,3130.47,
13897,13:40:00,13:40:00,1210,10,3573.58,
13897,13:42:00,13:42:00,1209,11,4058.19,
13897,13:44:00,13:44:00,1142,12,4705.28,
13897,13:47:00,13:47:00,1106,13,5338.52,
13897,13:48:00,13:48:00,1103,14,5683.83,
13897,13:49:00,13:49:00,1092,15,6101.82,
13897,13:51:00,13:51:00,1098,16,6669.53,
13897,13:53:00,13:53:00,866,17,7500.38,
13897,13:55:00,13:55:00,870,18,8153.83,
13897,13:57:00,13:57:00,868,19,8766.1,
13897,13:58:00,13:58:00,869,20,9152.08,
13897,14:00:00,14:00:00,892,21,9572.99,
13897,14:01:00,14:01:00,893,22,9996.24,
13897,14:02:00,14:02:00,890,23,10382.09,
13998,11:32:00,11:32:00,1149,1,0,
13998,11:32:00,11:32:00,1144,2,161.39,
13998,11:33:00,11:33:00,1152,3,672.09,
13998,11:34:00,11:34:00,1153,4,1136.48,
13998,11:36:00,11:36:00,1169,5,1550.44,
13998,11:37:00,11:37:00,1170,6,1882.32,
13998,11:38:00,11:38:00,1171,7,2301.74,
13998,11:39:00,11:39:00,129021,8,2732.32,
13998,11:41:00,11:41:00,1211,9,3130.47,
13998,11:42:00,11:42:00,1210,10,3573.58,
13998,11:44:00,11:44:00,1209,11,4058.19,
13998,11:46:00,11:46:00,1142,12,4705.28,
13998,11:48:00,11:48:00,1106,13,5338.52,
13998,11:49:00,11:49:00,1103,14,5683.83,
13998,11:50:00,11:50:00,1092,15,6101.82,
13998,11:52:00,11:52:00,1098,16,6669.53,
13998,11:54:00,11:54:00,866,17,7500.38,
13998,11:56:00,11:56:00,870,18,8153.83,
13998,11:58:00,11:58:00,868,19,8766.1,
13998,11:59:00,11:59:00,869,20,9152.08,
13998,12:01:00,12:01:00,892,21,9572.99,
13998,12:02:00,12:02:00,893,22,9996.24,
13998,12:03:00,12:03:00,890,23,10382.09,
14012,18:20:00,18:20:00,1149,1,0,
14012,18:20:00,18:20:00,1144,2,161.39,
14012,18:21:00,18:21:00,1152,3,672.09,
14012,18:22:00,18:22:00,1153,4,1136.48,
14012,18:24:00,18:24:00,1169,5,1550.44,
14012,18:25:00,18:25:00,1170,6,1882.32,
14012,18:26:00,18:26:00,1171,7,2301.74,
14012,18:27:00,18:27:00,129021,8,2732.32,
14012,18:29:00,18:29:00,1211,9,3130.47,
14012,18:30:00,18:30:00,1210,10,3573.58,
14012,18:32:00,18:32:00,1209,11,4058.19,
14012,18:34:00,18:34:00,1142,12,4705.28,
14012,18:36:00,18:36:00,1106,13,5338.52,
14012,18:37:00,18:37:00,1103,14,5683.83,
14012,18:38:00,18:38:00,1092,15,6101.82,
14012,18:40:00,18:40:00,1098,16,6669.53,
14012,18:42:00,18:42:00,866,17,7500.38,
14012,18:44:00,18:44:00,870,18,8153.83,
14012,18:46:00,18:46:00,868,19,8766.1,
14012,18:47:00,18:47:00,869,20,9152.08,
14012,18:49:00,18:49:00,892,21,9572.99,
14012,18:50:00,18:50:00,893,22,9996.24,
14012,18:51:00,18:51:00,890,23,10382.09,
14019,20:02:00,20:02:00,1149,1,0,
14019,20:02:00,20:02:00,1144,2,161.39,
14019,20:03:00,20:03:00,1152,3,672.09,
14019,20:04:00,20:04:00,1153,4,1136.48,
14019,20:06:00,20:06:00,1169,5,1550.44,
14019,20:07:00,20:07:00,1170,6,1882.32,
14019,20:08:00,20:08:00,1171,7,2301.74,
14019,20:10:00,20:10:00,129021,8,2732.32,
14019,20:11:00,20:11:00,1211,9,3130.47,
14019,20:12:00,20:12:00,1210,10,3573.58,
14019,20:14:00,20:14:00,1209,11,4058.19,
14019,20:16:00,20:16:00,1142,12,4705.28,
14019,20:19:00,20:19:00,1106,13,5338.52,
14019,20:20:00,20:20:00,1103,14,5683.83,
14019,20:21:00,20:21:00,1092,15,6101.82,
14019,20:22:00,20:22:00,1098,16,6669.53,
14019,20:24:00,20:24:00,866,17,7500.38,
14019,20:27:00,20:27:00,870,18,8153.83,
14019,20:28:00,20:28:00,868,19,8766.1,
14019,20:30:00,20:30:00,869,20,9152.08,
14019,20:31:00,20:31:00,892,21,9572.99,
14019,20:32:00,20:32:00,893,22,9996.24,
14019,20:33:00,20:33:00,890,23,10382.09,
14079,09:31:00,09:31:00,1149,1,0,
14079,09:31:00,09:31:00,1144,2,161.39,
14079,09:32:00,09:32:00,1152,3,672.09,
14079,09:33:00,09:33:00,1153,4,1136.48,
14079,09:35:00,09:35:00,1169,5,1550.44,
14079,09:36:00,09:36:00,1170,6,1882.32,
14079,09:37:00,09:37:00,1171,7,2301.74,
14079,09:38:00,09:38:00,129021,8,2732.32,
14079,09:39:00,09:39:00,1211,9,3130.47,
14079,09:41:00,09:41:00,1210,10,3573.58,
14079,09:42:00,09:42:00,1209,11,4058.19,
14079,09:45:00,09:45:00,1142,12,4705.28,
14079,09:47:00,09:47:00,1106,13,5338.52,
14079,09:48:00,09:48:00,1103,14,5683.83,
14079,09:49:00,09:49:00,1092,15,6101.82,
14079,09:51:00,09:51:00,1098,16,6669.53,
14079,09:53:00,09:53:00,866,17,7500.38,
14079,09:55:00,09:55:00,870,18,8153.83,
14079,09:57:00,09:57:00,868,19,8766.1,
14079,09:58:00,09:58:00,869,20,9152.08,
14079,09:59:00,09:59:00,892,21,9572.99,
14079,10:00:00,10:00:00,893,22,9996.24,
14079,10:01:00,10:01:00,890,23,10382.09,
14129,18:50:00,18:50:00,1149,1,0,
14129,18:50:00,18:50:00,1144,2,161.39,
14129,18:51:00,18:51:00,1152,3,672.09,
14129,18:52:00,18:52:00,1153,4,1136.48,
14129,18:54:00,18:54:00,1169,5,1550.44,
14129,18:55:00,18:55:00,1170,6,1882.32,
14129,18:56:00,18:56:00,1171,7,2301.74,
14129,18:57:00,18:57:00,129021,8,2732.32,
14129,18:59:00,18:59:00,1211,9,3130.47,
14129,19:00:00,19:00:00,1210,10,3573.58,
14129,19:02:00,19:02:00,1209,11,4058.19,
14129,19:04:00,19:04:00,1142,12,4705.28,
14129,19:06:00,19:06:00,1106,13,5338.52,
14129,19:07:00,19:07:00,1103,14,5683.83,
14129,19:08:00,19:08:00,1092,15,6101.82,
14129,19:10:00,19:10:00,1098,16,6669.53,
14129,19:12:00,19:12:00,866,17,7500.38,
14129,19:14:00,19:14:00,870,18,8153.83,
14129,19:16:00,19:16:00,868,19,8766.1,
14129,19:17:00,19:17:00,869,20,9152.08,
14129,19:19:00,19:19:00,892,21,9572.99,
14129,19:20:00,19:20:00,893,22,9996.24,
14129,19:21:00,19:21:00,890,23,10382.09,
14167,20:12:00,20:12:00,1149,1,0,
14167,20:12:00,20:12:00,1144,2,161.39,
14167,20:13:00,20:13:00,1152,3,672.09,
14167,20:14:00,20:14:00,1153,4,1136.48,
14167,20:16:00,20:16:00,1169,5,1550.44,
14167,20:17:00,20:17:00,1170,6,1882.32,
14167,20:18:00,20:18:00,1171,7,2301.74,
14167,20:20:00,20:20:00,129021,8,2732.32,
14167,20:21:00,20:21:00,1211,9,3130.47,
14167,20:22:00,20:22:00,1210,10,3573.58,
14167,20:24:00,20:24:00,1209,11,4058.19,
14167,20:26:00,20:26:00,1142,12,4705.28,
14167,20:29:00,20:29:00,1106,13,5338.52,
14167,20:30:00,20:30:00,1103,14,5683.83,
14167,20:31:00,20:31:00,1092,15,6101.82,
14167,20:32:00,20:32:00,1098,16,6669.53,
14167,20:34:00,20:34:00,866,17,7500.38,
14167,20:37:00,20:37:00,870,18,8153.83,
14167,20:38:00,20:38:00,868,19,8766.1,
14167,20:40:00,20:40:00,869,20,9152.08,
14167,20:41:00,20:41:00,892,21,9572.99,
14167,20:42:00,20:42:00,893,22,9996.24,
14167,20:43:00,20:43:00,890,23,10382.09,
14199,21:34:00,21:34:00,1149,1,0,
14199,21:34:00,21:34:00,1144,2,161.39,
14199,21:35:00,21:35:00,1152,3,672.09,
14199,21:36:00,21:36:00,1153,4,1136.48,
14199,21:38:00,21:38:00,1169,5,1550.44,
14199,21:39:00,21:39:00,1170,6,1882.32,
14199,21:40:00,21:40:00,1171,7,2301.74,
14199,21:41:00,21:41:00,129021,8,2732.32,
14199,21:42:00,21:42:00,1211,9,3130.47,
14199,21:44:00,21:44:00,1210,10,3573.58,
14199,21:45:00,21:45:00,1209,11,4058.19,
14199,21:47:00,21:47:00,1142,12,4705.28,
14199,21:50:00,21:50:00,1106,13,5338.52,
14199,21:51:00,21:51:00,1103,14,5683.83,
14199,21:52:00,21:52:00,1092,15,6101.82,
14199,21:53:00,21:53:00,1098,16,6669.53,
14199,21:55:00,21:55:00,866,17,7500.38,
14199,21:57:00,21:57:00,870,18,8153.83,
14199,21:58:00,21:58:00,868,19,8766.1,
14199,22:00:00,22:00:00,869,20,9152.08,
14199,22:01:00,22:01:00,892,21,9572.99,
14199,22:02:00,22:02:00,893,22,9996.24,
14199,22:03:00,22:03:00,890,23,10382.09,
14234,20:41:00,20:41:00,1149,1,0,
14234,20:41:00,20:41:00,1144,2,161.39,
14234,20:42:00,20:42:00,1152,3,672.09,
14234,20:43:00,20:43:00,1153,4,1136.48,
14234,20:45:00,20:45:00,1169,5,1550.44,
14234,20:46:00,20:46:00,1170,6,1882.32,
14234,20:47:00,20:47:00,1171,7,2301.74,
14234,20:49:00,20:49:00,129021,8,2732.32,
14234,20:50:00,20:50:00,1211,9,3130.47,
14234,20:51:00,20:51:00,1210,10,3573.58,
14234,20:53:00,20:53:00,1209,11,4058.19,
14234,20:55:00,20:55:00,1142,12,4705.28,
14234,20:58:00,20:58:00,1106,13,5338.52,
14234,20:59:00,20:59:00,1103,14,5683.83,
14234,21:00:00,21:00:00,1092,15,6101.82,
14234,21:01:00,21:01:00,1098,16,6669.53,
14234,21:03:00,21:03:00,866,17,7500.38,
14234,21:06:00,21:06:00,870,18,8153.83,
14234,21:07:00,21:07:00,868,19,8766.1,
14234,21:09:00,21:09:00,869,20,9152.08,
14234,21:10:00,21:10:00,892,21,9572.99,
14234,21:11:00,21:11:00,893,22,9996.24,
14234,21:12:00,21:12:00,890,23,10382.09,
14236,19:20:00,19:20:00,1149,1,0,
14236,19:20:00,19:20:00,1144,2,161.39,
14236,19:21:00,19:21:00,1152,3,672.09,
14236,19:22:00,19:22:00,1153,4,1136.48,
14236,19:24:00,19:24:00,1169,5,1550.44,
14236,19:25:00,19:25:00,1170,6,1882.32,
14236,19:26:00,19:26:00,1171,7,2301.74,
14236,19:27:00,19:27:00,129021,8,2732.32,
14236,19:29:00,19:29:00,1211,9,3130.47,
14236,19:30:00,19:30:00,1210,10,3573.58,
14236,19:32:00,19:32:00,1209,11,4058.19,
14236,19:34:00,19:34:00,1142,12,4705.28,
14236,19:36:00,19:36:00,1106,13,5338.52,
14236,19:37:00,19:37:00,1103,14,5683.83,
14236,19:38:00,19:38:00,1092,15,6101.82,
14236,19:40:00,19:40:00,1098,16,6669.53,
14236,19:42:00,19:42:00,866,17,7500.38,
14236,19:44:00,19:44:00,870,18,8153.83,
14236,19:46:00,19:46:00,868,19,8766.1,
14236,19:47:00,19:47:00,869,20,9152.08,
14236,19:49:00,19:49:00,892,21,9572.99,
14236,19:50:00,19:50:00,893,22,9996.24,
14236,19:51:00,19:51:00,890,23,10382.09,
14251,13:59:00,13:59:00,1149,1,0,
14251,13:59:00,13:59:00,1144,2,161.39,
14251,14:00:00,14:00:00,1152,3,672.09,
14251,14:01:00,14:01:00,1153,4,1136.48,
14251,14:03:00,14:03:00,1169,5,1550.44,
14251,14:04:00,14:04:00,1170,6,1882.32,
14251,14:05:00,14:05:00,1171,7,2301.74,
14251,14:06:00,14:06:00,129021,8,2732.32,
14251,14:08:00,14:08:00,1211,9,3130.47,
14251,14:09:00,14:09:00,1210,10,3573.58,
14251,14:11:00,14:11:00,1209,11,4058.19,
14251,14:13:00,14:13:00,1142,12,4705.28,
14251,14:15:00,14:15:00,1106,13,5338.52,
14251,14:16:00,14:16:00,1103,14,5683.83,
14251,14:17:00,14:17:00,1092,15,6101.82,
14251,14:19:00,14:19:00,1098,16,6669.53,
14251,14:21:00,14:21:00,866,17,7500.38,
14251,14:23:00,14:23:00,870,18,8153.83,
14251,14:25:00,14:25:00,868,19,8766.1,
14251,14:26:00,14:26:00,869,20,9152.08,
14251,14:28:00,14:28:00,892,21,9572.99,
14251,14:29:00,14:29:00,893,22,9996.24,
14251,14:30:00,14:30:00,890,23,10382.09,
14578,16:17:00,16:17:00,1149,1,0,
14578,16:17:00,16:17:00,1144,2,161.39,
14578,16:18:00,16:18:00,1152,3,672.09,
14578,16:19:00,16:19:00,1153,4,1136.48,
14578,16:21:00,16:21:00,1169,5,1550.44,
14578,16:22:00,16:22:00,1170,6,1882.32,
14578,16:23:00,16:23:00,1171,7,2301.74,
14578,16:25:00,16:25:00,129021,8,2732.32,
14578,16:26:00,16:26:00,1211,9,3130.47,
14578,16:27:00,16:27:00,1210,10,3573.58,
14578,16:29:00,16:29:00,1209,11,4058.19,
14578,16:31:00,16:31:00,1142,12,4705.28,
14578,16:35:00,16:35:00,1106,13,5338.52,
14578,16:36:00,16:36:00,1103,14,5683.83,
14578,16:37:00,16:37:00,1092,15,6101.82,
14578,16:39:00,16:39:00,1098,16,6669.53,
14578,16:41:00,16:41:00,866,17,7500.38,
14578,16:43:00,16:43:00,870,18,8153.83,
14578,16:45:00,16:45:00,868,19,8766.1,
14578,16:46:00,16:46:00,869,20,9152.08,
14578,16:48:00,16:48:00,892,21,9572.99,
14578,16:49:00,16:49:00,893,22,9996.24,
14578,16:50:00,16:50:00,890,23,10382.09,
14590,10:44:00,10:44:00,1149,1,0,
14590,10:44:00,10:44:00,1144,2,161.39,
14590,10:45:00,10:45:00,1152,3,672.09,
14590,10:46:00,10:46:00,1153,4,1136.48,
14590,10:48:00,10:48:00,1169,5,1550.44,
14590,10:49:00,10:49:00,1170,6,1882.32,
14590,10:50:00,10:50:00,1171,7,2301.74,
14590,10:52:00,10:52:00,129021,8,2732.32,
14590,10:53:00,10:53:00,1211,9,3130.47,
14590,10:54:00,10:54:00,1210,10,3573.58,
14590,10:56:00,10:56:00,1209,11,4058.19,
14590,10:58:00,10:58:00,1142,12,4705.28,
14590,11:01:00,11:01:00,1106,13,5338.52,
14590,11:02:00,11:02:00,1103,14,5683.83,
14590,11:03:00,11:03:00,1092,15,6101.82,
14590,11:05:00,11:05:00,1098,16,6669.53,
14590,11:07:00,11:07:00,866,17,7500.38,
14590,11:09:00,11:09:00,870,18,8153.83,
14590,11:11:00,11:11:00,868,19,8766.1,
14590,11:12:00,11:12:00,869,20,9152.08,
14590,11:14:00,11:14:00,892,21,9572.99,
14590,11:15:00,11:15:00,893,22,9996.24,
14590,11:16:00,11:16:00,890,23,10382.09,
14676,16:04:00,16:04:00,1149,1,0,
14676,16:04:00,16:04:00,1144,2,161.39,
14676,16:05:00,16:05:00,1152,3,672.09,
14676,16:06:00,16:06:00,1153,4,1136.48,
14676,16:08:00,16:08:00,1169,5,1550.44,
14676,16:09:00,16:09:00,1170,6,1882.32,
14676,16:10:00,16:10:00,1171,7,2301.74,
14676,16:11:00,16:11:00,129021,8,2732.32,
14676,16:13:00,16:13:00,1211,9,3130.47,
14676,16:14:00,16:14:00,1210,10,3573.58,
14676,16:16:00,16:16:00,1209,11,4058.19,
14676,16:18:00,16:18:00,1142,12,4705.28,
14676,16:20:00,16:20:00,1106,13,5338.52,
14676,16:21:00,16:21:00,1103,14,5683.83,
14676,16:22:00,16:22:00,1092,15,6101.82,
14676,16:24:00,16:24:00,1098,16,6669.53,
14676,16:26:00,16:26:00,866,17,7500.38,
14676,16:28:00,16:28:00,870,18,8153.83,
14676,16:30:00,16:30:00,868,19,8766.1,
14676,16:31:00,16:31:00,869,20,9152.08,
14676,16:33:00,16:33:00,892,21,9572.99,
14676,16:34:00,16:34:00,893,22,9996.24,
14676,16:35:00,16:35:00,890,23,10382.09,
14767,21:56:00,21:56:00,1149,1,0,
14767,21:56:00,21:56:00,1144,2,161.39,
14767,21:57:00,21:57:00,1152,3,672.09,
14767,21:58:00,21:58:00,1153,4,1136.48,
14767,21:59:00,21:59:00,1169,5,1550.44,
14767,22:00:00,22:00:00,1170,6,1882.32,
14767,22:01:00,22:01:00,1171,7,2301.74,
14767,22:03:00,22:03:00,129021,8,2732.32,
14767,22:04:00,22:04:00,1211,9,3130.47,
14767,22:05:00,22:05:00,1210,10,3573.58,
14767,22:06:00,22:06:00,1209,11,4058.19,
14767,22:08:00,22:08:00,1142,12,4705.28,
14767,22:10:00,22:10:00,1106,13,5338.52,
14767,22:11:00,22:11:00,1103,14,5683.83,
14767,22:12:00,22:12:00,1092,15,6101.82,
14767,22:13:00,22:13:00,1098,16,6669.53,
14767,22:15:00,22:15:00,866,17,7500.38,
14767,22:17:00,22:17:00,870,18,8153.83,
14767,22:19:00,22:19:00,868,19,8766.1,
14767,22:20:00,22:20:00,869,20,9152.08,
14767,22:21:00,22:21:00,892,21,9572.99,
14767,22:22:00,22:22:00,893,22,9996.24,
14767,22:23:00,22:23:00,890,23,10382.09,
14977,11:04:00,11:04:00,1149,1,0,
14977,11:04:00,11:04:00,1144,2,161.39,
14977,11:05:00,11:05:00,1152,3,672.09,
14977,11:06:00,11:06:00,1153,4,1136.48,
14977,11:08:00,11:08:00,1169,5,1550.44,
14977,11:09:00,11:09:00,1170,6,1882.32,
14977,11:10:00,11:10:00,1171,7,2301.74,
14977,11:12:00,11:12:00,129021,8,2732.32,
14977,11:13:00,11:13:00,1211,9,3130.47,
14977,11:14:00,11:14:00,1210,10,3573.58,
14977,11:16:00,11:16:00,1209,11,4058.19,
14977,11:18:00,11:18:00,1142,12,4705.28,
14977,11:21:00,11:21:00,1106,13,5338.52,
14977,11:22:00,11:22:00,1103,14,5683.83,
14977,11:23:00,11:23:00,1092,15,6101.82,
14977,11:25:00,11:25:00,1098,16,6669.53,
14977,11:27:00,11:27:00,866,17,7500.38,
14977,11:29:00,11:29:00,870,18,8153.83,
14977,11:31:00,11:31:00,868,19,8766.1,
14977,11:32:00,11:32:00,869,20,9152.08,
14977,11:34:00,11:34:00,892,21,9572.99,
14977,11:35:00,11:35:00,893,22,9996.24,
14977,11:36:00,11:36:00,890,23,10382.09,
15064,23:18:00,23:18:00,1149,1,0,
15064,23:18:00,23:18:00,1144,2,161.39,
15064,23:19:00,23:19:00,1152,3,672.09,
15064,23:20:00,23:20:00,1153,4,1136.48,
15064,23:21:00,23:21:00,1169,5,1550.44,
15064,23:22:00,23:22:00,1170,6,1882.32,
15064,23:23:00,23:23:00,1171,7,2301.74,
15064,23:24:00,23:24:00,129021,8,2732.32,
15064,23:25:00,23:25:00,1211,9,3130.47,
15064,23:26:00,23:26:00,1210,10,3573.58,
15064,23:27:00,23:27:00,1209,11,4058.19,
15064,23:29:00,23:29:00,1142,12,4705.28,
15064,23:31:00,23:31:00,1106,13,5338.52,
15064,23:31:00,23:31:00,1103,14,5683.83,
15064,23:32:00,23:32:00,1092,15,6101.82,
15064,23:33:00,23:33:00,1098,16,6669.53,
15064,23:35:00,23:35:00,866,17,7500.38,
15064,23:36:00,23:36:00,870,18,8153.83,
15064,23:38:00,23:38:00,868,19,8766.1,
15064,23:39:00,23:39:00,869,20,9152.08,
15064,23:39:00,23:39:00,892,21,9572.99,
15064,23:40:00,23:40:00,893,22,9996.24,
15064,23:41:00,23:41:00,890,23,10382.09,
15107,18:56:00,18:56:00,1149,1,0,
15107,18:56:00,18:56:00,1144,2,161.39,
15107,18:57:00,18:57:00,1152,3,672.09,
15107,18:58:00,18:58:00,1153,4,1136.48,
15107,19:00:00,19:00:00,1169,5,1550.44,
15107,19:01:00,19:01:00,1170,6,1882.32,
15107,19:02:00,19:02:00,1171,7,2301.74,
15107,19:04:00,19:04:00,129021,8,2732.32,
15107,19:05:00,19:05:00,1211,9,3130.47,
15107,19:06:00,19:06:00,1210,10,3573.58,
15107,19:08:00,19:08:00,1209,11,4058.19,
15107,19:10:00,19:10:00,1142,12,4705.28,
15107,19:13:00,19:13:00,1106,13,5338.52,
15107,19:14:00,19:14:00,1103,14,5683.83,
15107,19:15:00,19:15:00,1092,15,6101.82,
15107,19:16:00,19:16:00,1098,16,6669.53,
15107,19:18:00,19:18:00,866,17,7500.38,
15107,19:21:00,19:21:00,870,18,8153.83,
15107,19:22:00,19:22:00,868,19,8766.1,
15107,19:24:00,19:24:00,869,20,9152.08,
15107,19:25:00,19:25:00,892,21,9572.99,
15107,19:26:00,19:26:00,893,22,9996.24,
15107,19:27:00,19:27:00,890,23,10382.09,
15255,09:15:00,09:15:00,1149,1,0,
15255,09:15:00,09:15:00,1144,2,161.39,
15255,09:16:00,09:16:00,1152,3,672.09,
15255,09:17:00,09:17:00,1153,4,1136.48,
15255,09:19:00,09:19:00,1169,5,1550.44,
15255,09:20:00,09:20:00,1170,6,1882.32,
15255,09:21:00,09:21:00,1171,7,2301.74,
15255,09:22:00,09:22:00,129021,8,2732.32,
15255,09:23:00,09:23:00,1211,9,3130.47,
15255,09:25:00,09:25:00,1210,10,3573.58,
15255,09:26:00,09:26:00,1209,11,4058.19,
15255,09:29:00,09:29:00,1142,12,4705.28,
15255,09:31:00,09:31:00,1106,13,5338.52,
15255,09:32:00,09:32:00,1103,14,5683.83,
15255,09:33:00,09:33:00,1092,15,6101.82,
15255,09:35:00,09:35:00,1098,16,6669.53,
15255,09:37:00,09:37:00,866,17,7500.38,
15255,09:39:00,09:39:00,870,18,8153.83,
15255,09:41:00,09:41:00,868,19,8766.1,
15255,09:42:00,09:42:00,869,20,9152.08,
15255,09:43:00,09:43:00,892,21,9572.99,
15255,09:44:00,09:44:00,893,22,9996.24,
15255,09:45:00,09:45:00,890,23,10382.09,
15282,15:53:00,15:53:00,1149,1,0,
15282,15:53:00,15:53:00,1144,2,161.39,
15282,15:54:00,15:54:00,1152,3,672.09,
15282,15:55:00,15:55:00,1153,4,1136.48,
15282,15:57:00,15:57:00,1169,5,1550.44,
15282,15:58:00,15:58:00,1170,6,1882.32,
15282,15:59:00,15:59:00,1171,7,2301.74,
15282,16:01:00,16:01:00,129021,8,2732.32,
15282,16:02:00,16:02:00,1211,9,3130.47,
15282,16:03:00,16:03:00,1210,10,3573.58,
15282,16:05:00,16:05:00,1209,11,4058.19,
15282,16:07:00,16:07:00,1142,12,4705.28,
15282,16:10:00,16:10:00,1106,13,5338.52,
15282,16:11:00,16:11:00,1103,14,5683.83,
15282,16:12:00,16:12:00,1092,15,6101.82,
15282,16:14:00,16:14:00,1098,16,6669.53,
15282,16:16:00,16:16:00,866,17,7500.38,
15282,16:19:00,16:19:00,870,18,8153.83,
15282,16:20:00,16:20:00,868,19,8766.1,
15282,16:22:00,16:22:00,869,20,9152.08,
15282,16:23:00,16:23:00,892,21,9572.99,
15282,16:24:00,16:24:00,893,22,9996.24,
15282,16:25:00,16:25:00,890,23,10382.09,
15320,10:16:00,10:16:00,1149,1,0,
15320,10:16:00,10:16:00,1144,2,161.39,
15320,10:17:00,10:17:00,1152,3,672.09,
15320,10:18:00,10:18:00,1153,4,1136.48,
15320,10:20:00,10:20:00,1169,5,1550.44,
15320,10:21:00,10:21:00,1170,6,1882.32,
15320,10:22:00,10:22:00,1171,7,2301.74,
15320,10:23:00,10:23:00,129021,8,2732.32,
15320,10:25:00,10:25:00,1211,9,3130.47,
15320,10:26:00,10:26:00,1210,10,3573.58,
15320,10:28:00,10:28:00,1209,11,4058.19,
15320,10:30:00,10:30:00,1142,12,4705.28,
15320,10:32:00,10:32:00,1106,13,5338.52,
15320,10:33:00,10:33:00,1103,14,5683.83,
15320,10:34:00,10:34:00,1092,15,6101.82,
15320,10:36:00,10:36:00,1098,16,6669.53,
15320,10:38:00,10:38:00,866,17,7500.38,
15320,10:40:00,10:40:00,870,18,8153.83,
15320,10:42:00,10:42:00,868,19,8766.1,
15320,10:43:00,10:43:00,869,20,9152.08,
15320,10:45:00,10:45:00,892,21,9572.99,
15320,10:46:00,10:46:00,893,22,9996.24,
15320,10:47:00,10:47:00,890,23,10382.09,
15521,09:00:00,09:00:00,1149,1,0,
15521,09:00:00,09:00:00,1144,2,161.39,
15521,09:01:00,09:01:00,1152,3,672.09,
15521,09:02:00,09:02:00,1153,4,1136.48,
15521,09:04:00,09:04:00,1169,5,1550.44,
15521,09:05:00,09:05:00,1170,6,1882.32,
15521,09:06:00,09:06:00,1171,7,2301.74,
15521,09:07:00,09:07:00,129021,8,2732.32,
15521,09:08:00,09:08:00,1211,9,3130.47,
15521,09:10:00,09:10:00,1210,10,3573.58,
15521,09:11:00,09:11:00,1209,11,4058.19,
15521,09:14:00,09:14:00,1142,12,4705.28,
15521,09:16:00,09:16:00,1106,13,5338.52,
15521,09:17:00,09:17:00,1103,14,5683.83,
15521,09:18:00,09:18:00,1092,15,6101.82,
15521,09:20:00,09:20:00,1098,16,6669.53,
15521,09:22:00,09:22:00,866,17,7500.38,
15521,09:24:00,09:24:00,870,18,8153.83,
15521,09:26:00,09:26:00,868,19,8766.1,
15521,09:27:00,09:27:00,869,20,9152.08,
15521,09:28:00,09:28:00,892,21,9572.99,
15521,09:29:00,09:29:00,893,22,9996.24,
15521,09:30:00,09:30:00,890,23,10382.09,
15598,16:17:00,16:17:00,1149,1,0,
15598,16:17:00,16:17:00,1144,2,161.39,
15598,16:18:00,16:18:00,1152,3,672.09,
15598,16:19:00,16:19:00,1153,4,1136.48,
15598,16:21:00,16:21:00,1169,5,1550.44,
15598,16:22:00,16:22:00,1170,6,1882.32,
15598,16:23:00,16:23:00,1171,7,2301.74,
15598,16:24:00,16:24:00,129021,8,2732.32,
15598,16:26:00,16:26:00,1211,9,3130.47,
15598,16:27:00,16:27:00,1210,10,3573.58,
15598,16:29:00,16:29:00,1209,11,4058.19,
15598,16:31:00,16:31:00,1142,12,4705.28,
15598,16:33:00,16:33:00,1106,13,5338.52,
15598,16:34:00,16:34:00,1103,14,5683.83,
15598,16:35:00,16:35:00,1092,15,6101.82,
15598,16:37:00,16:37:00,1098,16,6669.53,
15598,16:39:00,16:39:00,866,17,7500.38,
15598,16:41:00,16:41:00,870,18,8153.83,
15598,16:43:00,16:43:00,868,19,8766.1,
15598,16:44:00,16:44:00,869,20,9152.08,
15598,16:46:00,16:46:00,892,21,9572.99,
15598,16:47:00,16:47:00,893,22,9996.24,
15598,16:48:00,16:48:00,890,23,10382.09,
15617,15:51:00,15:51:00,1149,1,0,
15617,15:51:00,15:51:00,1144,2,161.39,
15617,15:52:00,15:52:00,1152,3,672.09,
15617,15:53:00,15:53:00,1153,4,1136.48,
15617,15:55:00,15:55:00,1169,5,1550.44,
15617,15:56:00,15:56:00,1170,6,1882.32,
15617,15:57:00,15:57:00,1171,7,2301.74,
15617,15:58:00,15:58:00,129021,8,2732.32,
15617,16:00:00,16:00:00,1211,9,3130.47,
15617,16:01:00,16:01:00,1210,10,3573.58,
15617,16:03:00,16:03:00,1209,11,4058.19,
15617,16:05:00,16:05:00,1142,12,4705.28,
15617,16:07:00,16:07:00,1106,13,5338.52,
15617,16:08:00,16:08:00,1103,14,5683.83,
15617,16:09:00,16:09:00,1092,15,6101.82,
15617,16:11:00,16:11:00,1098,16,6669.53,
15617,16:13:00,16:13:00,866,17,7500.38,
15617,16:15:00,16:15:00,870,18,8153.83,
15617,16:17:00,16:17:00,868,19,8766.1,
15617,16:18:00,16:18:00,869,20,9152.08,
15617,16:20:00,16:20:00,892,21,9572.99,
15617,16:21:00,16:21:00,893,22,9996.24,
15617,16:22:00,16:22:00,890,23,10382.09,
15740,07:59:00,07:59:00,1149,1,0,
15740,07:59:00,07:59:00,1144,2,161.39,
15740,08:00:00,08:00:00,1152,3,672.09,
15740,08:01:00,08:01:00,1153,4,1136.48,
15740,08:03:00,08:03:00,1169,5,1550.44,
15740,08:04:00,08:04:00,1170,6,1882.32,
15740,08:05:00,08:05:00,1171,7,2301.74,
15740,08:07:00,08:07:00,129021,8,2732.32,
15740,08:08:00,08:08:00,1211,9,3130.47,
15740,08:09:00,08:09:00,1210,10,3573.58,
15740,08:11:00,08:11:00,1209,11,4058.19,
15740,08:13:00,08:13:00,1142,12,4705.28,
15740,08:16:00,08:16:00,1106,13,5338.52,
15740,08:17:00,08:17:00,1103,14,5683.83,
15740,08:18:00,08:18:00,1092,15,6101.82,
15740,08:19:00,08:19:00,1098,16,6669.53,
15740,08:21:00,08:21:00,866,17,7500.38,
15740,08:24:00,08:24:00,870,18,8153.83,
15740,08:25:00,08:25:00,868,19,8766.1,
15740,08:27:00,08:27:00,869,20,9152.08,
15740,08:28:00,08:28:00,892,21,9572.99,
15740,08:30:00,08:30:00,893,22,9996.24,
15740,08:30:00,08:30:00,890,23,10382.09,
15855,13:59:00,13:59:00,1149,1,0,
15855,13:59:00,13:59:00,1144,2,161.39,
15855,14:00:00,14:00:00,1152,3,672.09,
15855,14:01:00,14:01:00,1153,4,1136.48,
15855,14:03:00,14:03:00,1169,5,1550.44,
15855,14:04:00,14:04:00,1170,6,1882.32,
15855,14:05:00,14:05:00,1171,7,2301.74,
15855,14:06:00,14:06:00,129021,8,2732.32,
15855,14:08:00,14:08:00,1211,9,3130.47,
15855,14:09:00,14:09:00,1210,10,3573.58,
15855,14:11:00,14:11:00,1209,11,4058.19,
15855,14:13:00,14:13:00,1142,12,4705.28,
15855,14:15:00,14:15:00,1106,13,5338.52,
15855,14:16:00,14:16:00,1103,14,5683.83,
15855,14:17:00,14:17:00,1092,15,6101.82,
15855,14:19:00,14:19:00,1098,16,6669.53,
15855,14:21:00,14:21:00,866,17,7500.38,
15855,14:23:00,14:23:00,870,18,8153.83,
15855,14:25:00,14:25:00,868,19,8766.1,
15855,14:26:00,14:26:00,869,20,9152.08,
15855,14:28:00,14:28:00,892,21,9572.99,
15855,14:29:00,14:29:00,893,22,9996.24,
15855,14:30:00,14:30:00,890,23,10382.09,
15925,11:17:00,11:17:00,1149,1,0,
15925,11:17:00,11:17:00,1144,2,161.39,
15925,11:18:00,11:18:00,1152,3,672.09,
15925,11:19:00,11:19:00,1153,4,1136.48,
15925,11:21:00,11:21:00,1169,5,1550.44,
15925,11:22:00,11:22:00,1170,6,1882.32,
15925,11:23:00,11:23:00,1171,7,2301.74,
15925,11:24:00,11:24:00,129021,8,2732.32,
15925,11:26:00,11:26:00,1211,9,3130.47,
15925,11:27:00,11:27:00,1210,10,3573.58,
15925,11:29:00,11:29:00,1209,11,4058.19,
15925,11:31:00,11:31:00,1142,12,4705.28,
15925,11:33:00,11:33:00,1106,13,5338.52,
15925,11:34:00,11:34:00,1103,14,5683.83,
15925,11:35:00,11:35:00,1092,15,6101.82,
15925,11:37:00,11:37:00,1098,16,6669.53,
15925,11:39:00,11:39:00,866,17,7500.38,
15925,11:41:00,11:41:00,870,18,8153.83,
15925,11:43:00,11:43:00,868,19,8766.1,
15925,11:44:00,11:44:00,869,20,9152.08,
15925,11:46:00,11:46:00,892,21,9572.99,
15925,11:47:00,11:47:00,893,22,9996.24,
15925,11:48:00,11:48:00,890,23,10382.09,
15987,22:31:00,22:31:00,1149,1,0,
15987,22:31:00,22:31:00,1144,2,161.39,
15987,22:32:00,22:32:00,1152,3,672.09,
15987,22:33:00,22:33:00,1153,4,1136.48,
15987,22:35:00,22:35:00,1169,5,1550.44,
15987,22:36:00,22:36:00,1170,6,1882.32,
15987,22:37:00,22:37:00,1171,7,2301.74,
15987,22:38:00,22:38:00,129021,8,2732.32,
15987,22:39:00,22:39:00,1211,9,3130.47,
15987,22:40:00,22:40:00,1210,10,3573.58,
15987,22:41:00,22:41:00,1209,11,4058.19,
15987,22:43:00,22:43:00,1142,12,4705.28,
15987,22:46:00,22:46:00,1106,13,5338.52,
15987,22:46:00,22:46:00,1103,14,5683.83,
15987,22:47:00,22:47:00,1092,15,6101.82,
15987,22:49:00,22:49:00,1098,16,6669.53,
15987,22:51:00,22:51:00,866,17,7500.38,
15987,22:53:00,22:53:00,870,18,8153.83,
15987,22:54:00,22:54:00,868,19,8766.1,
15987,22:56:00,22:56:00,869,20,9152.08,
15987,22:57:00,22:57:00,892,21,9572.99,
15987,22:58:00,22:58:00,893,22,9996.24,
15987,22:59:00,22:59:00,890,23,10382.09,
16043,14:06:00,14:06:00,1149,1,0,
16043,14:06:00,14:06:00,1144,2,161.39,
16043,14:07:00,14:07:00,1152,3,672.09,
16043,14:08:00,14:08:00,1153,4,1136.48,
16043,14:10:00,14:10:00,1169,5,1550.44,
16043,14:11:00,14:11:00,1170,6,1882.32,
16043,14:12:00,14:12:00,1171,7,2301.74,
16043,14:14:00,14:14:00,129021,8,2732.32,
16043,14:15:00,14:15:00,1211,9,3130.47,
16043,14:16:00,14:16:00,1210,10,3573.58,
16043,14:18:00,14:18:00,1209,11,4058.19,
16043,14:20:00,14:20:00,1142,12,4705.28,
16043,14:23:00,14:23:00,1106,13,5338.52,
16043,14:24:00,14:24:00,1103,14,5683.83,
16043,14:25:00,14:25:00,1092,15,6101.82,
16043,14:27:00,14:27:00,1098,16,6669.53,
16043,14:29:00,14:29:00,866,17,7500.38,
16043,14:31:00,14:31:00,870,18,8153.83,
16043,14:33:00,14:33:00,868,19,8766.1,
16043,14:34:00,14:34:00,869,20,9152.08,
16043,14:36:00,14:36:00,892,21,9572.99,
16043,14:37:00,14:37:00,893,22,9996.24,
16043,14:38:00,14:38:00,890,23,10382.09,
16059,21:36:00,21:37:00,1149,1,0,
16059,21:37:00,21:37:00,1144,2,161.39,
16059,21:38:00,21:38:00,1152,3,672.09,
16059,21:39:00,21:39:00,1153,4,1136.48,
16059,21:41:00,21:41:00,1169,5,1550.44,
16059,21:42:00,21:42:00,1170,6,1882.32,
16059,21:43:00,21:43:00,1171,7,2301.74,
16059,21:44:00,21:44:00,129021,8,2732.32,
16059,21:46:00,21:46:00,1211,9,3130.47,
16059,21:47:00,21:47:00,1210,10,3573.58,
16059,21:49:00,21:49:00,1209,11,4058.19,
16059,21:51:00,21:51:00,1142,12,4705.28,
16059,21:53:00,21:53:00,1106,13,5338.52,
16059,21:54:00,21:54:00,1103,14,5683.83,
16059,21:55:00,21:55:00,1092,15,6101.82,
16059,21:57:00,21:57:00,1098,16,6669.53,
16059,21:59:00,21:59:00,866,17,7500.38,
16059,22:01:00,22:01:00,870,18,8153.83,
16059,22:02:00,22:02:00,868,19,8766.1,
16059,22:03:00,22:03:00,869,20,9152.08,
16059,22:05:00,22:05:00,892,21,9572.99,
16059,22:06:00,22:06:00,893,22,9996.24,
16059,22:07:00,22:07:00,890,23,10382.09,
16157,10:46:00,10:46:00,1149,1,0,
16157,10:46:00,10:46:00,1144,2,161.39,
16157,10:47:00,10:47:00,1152,3,672.09,
16157,10:48:00,10:48:00,1153,4,1136.48,
16157,10:50:00,10:50:00,1169,5,1550.44,
16157,10:51:00,10:51:00,1170,6,1882.32,
16157,10:52:00,10:52:00,1171,7,2301.74,
16157,10:53:00,10:53:00,129021,8,2732.32,
16157,10:55:00,10:55:00,1211,9,3130.47,
16157,10:56:00,10:56:00,1210,10,3573.58,
16157,10:58:00,10:58:00,1209,11,4058.19,
16157,11:00:00,11:00:00,1142,12,4705.28,
16157,11:02:00,11:02:00,1106,13,5338.52,
16157,11:03:00,11:03:00,1103,14,5683.83,
16157,11:04:00,11:04:00,1092,15,6101.82,
16157,11:06:00,11:06:00,1098,16,6669.53,
16157,11:08:00,11:08:00,866,17,7500.38,
16157,11:10:00,11:10:00,870,18,8153.83,
16157,11:12:00,11:12:00,868,19,8766.1,
16157,11:13:00,11:13:00,869,20,9152.08,
16157,11:15:00,11:15:00,892,21,9572.99,
16157,11:16:00,11:16:00,893,22,9996.24,
16157,11:17:00,11:17:00,890,23,10382.09,
16247,13:57:00,13:57:00,1149,1,0,
16247,13:57:00,13:57:00,1144,2,161.39,
16247,13:58:00,13:58:00,1152,3,672.09,
16247,13:59:00,13:59:00,1153,4,1136.48,
16247,14:01:00,14:01:00,1169,5,1550.44,
16247,14:02:00,14:02:00,1170,6,1882.32,
16247,14:03:00,14:03:00,1171,7,2301.74,
16247,14:05:00,14:05:00,129021,8,2732.32,
16247,14:06:00,14:06:00,1211,9,3130.47,
16247,14:07:00,14:07:00,1210,10,3573.58,
16247,14:09:00,14:09:00,1209,11,4058.19,
16247,14:11:00,14:11:00,1142,12,4705.28,
16247,14:14:00,14:14:00,1106,13,5338.52,
16247,14:15:00,14:15:00,1103,14,5683.83,
16247,14:16:00,14:16:00,1092,15,6101.82,
16247,14:18:00,14:18:00,1098,16,6669.53,
16247,14:20:00,14:20:00,866,17,7500.38,
16247,14:22:00,14:22:00,870,18,8153.83,
16247,14:24:00,14:24:00,868,19,8766.1,
16247,14:25:00,14:25:00,869,20,9152.08,
16247,14:27:00,14:27:00,892,21,9572.99,
16247,14:28:00,14:28:00,893,22,9996.24,
16247,14:29:00,14:29:00,890,23,10382.09,
16284,18:35:00,18:35:00,1149,1,0,
16284,18:35:00,18:35:00,1144,2,161.39,
16284,18:36:00,18:36:00,1152,3,672.09,
16284,18:37:00,18:37:00,1153,4,1136.48,
16284,18:39:00,18:39:00,1169,5,1550.44,
16284,18:40:00,18:40:00,1170,6,1882.32,
16284,18:41:00,18:41:00,1171,7,2301.74,
16284,18:42:00,18:42:00,129021,8,2732.32,
16284,18:44:00,18:44:00,1211,9,3130.47,
16284,18:45:00,18:45:00,1210,10,3573.58,
16284,18:47:00,18:47:00,1209,11,4058.19,
16284,18:49:00,18:49:00,1142,12,4705.28,
16284,18:51:00,18:51:00,1106,13,5338.52,
16284,18:52:00,18:52:00,1103,14,5683.83,
16284,18:53:00,18:53:00,1092,15,6101.82,
16284,18:55:00,18:55:00,1098,16,6669.53,
16284,18:57:00,18:57:00,866,17,7500.38,
16284,18:59:00,18:59:00,870,18,8153.83,
16284,19:01:00,19:01:00,868,19,8766.1,
16284,19:02:00,19:02:00,869,20,9152.08,
16284,19:04:00,19:04:00,892,21,9572.99,
16284,19:05:00,19:05:00,893,22,9996.24,
16284,19:06:00,19:06:00,890,23,10382.09,
16311,10:16:00,10:16:00,1149,1,0,
16311,10:16:00,10:16:00,1144,2,161.39,
16311,10:17:00,10:17:00,1152,3,672.09,
16311,10:18:00,10:18:00,1153,4,1136.48,
16311,10:20:00,10:20:00,1169,5,1550.44,
16311,10:21:00,10:21:00,1170,6,1882.32,
16311,10:22:00,10:22:00,1171,7,2301.74,
16311,10:23:00,10:23:00,129021,8,2732.32,
16311,10:25:00,10:25:00,1211,9,3130.47,
16311,10:26:00,10:26:00,1210,10,3573.58,
16311,10:28:00,10:28:00,1209,11,4058.19,
16311,10:30:00,10:30:00,1142,12,4705.28,
16311,10:32:00,10:32:00,1106,13,5338.52,
16311,10:33:00,10:33:00,1103,14,5683.83,
16311,10:34:00,10:34:00,1092,15,6101.82,
16311,10:36:00,10:36:00,1098,16,6669.53,
16311,10:38:00,10:38:00,866,17,7500.38,
16311,10:40:00,10:40:00,870,18,8153.83,
16311,10:42:00,10:42:00,868,19,8766.1,
16311,10:43:00,10:43:00,869,20,9152.08,
16311,10:45:00,10:45:00,892,21,9572.99,
16311,10:46:00,10:46:00,893,22,9996.24,
16311,10:47:00,10:47:00,890,23,10382.09,
16317,11:01:00,11:01:00,1149,1,0,
16317,11:01:00,11:01:00,1144,2,161.39,
16317,11:02:00,11:02:00,1152,3,672.09,
16317,11:03:00,11:03:00,1153,4,1136.48,
16317,11:05:00,11:05:00,1169,5,1550.44,
16317,11:06:00,11:06:00,1170,6,1882.32,
16317,11:07:00,11:07:00,1171,7,2301.74,
16317,11:08:00,11:08:00,129021,8,2732.32,
16317,11:10:00,11:10:00,1211,9,3130.47,
16317,11:11:00,11:11:00,1210,10,3573.58,
16317,11:13:00,11:13:00,1209,11,4058.19,
16317,11:15:00,11:15:00,1142,12,4705.28,
16317,11:17:00,11:17:00,1106,13,5338.52,
16317,11:18:00,11:18:00,1103,14,5683.83,
16317,11:19:00,11:19:00,1092,15,6101.82,
16317,11:21:00,11:21:00,1098,16,6669.53,
16317,11:23:00,11:23:00,866,17,7500.38,
16317,11:25:00,11:25:00,870,18,8153.83,
16317,11:27:00,11:27:00,868,19,8766.1,
16317,11:28:00,11:28:00,869,20,9152.08,
16317,11:30:00,11:30:00,892,21,9572.99,
16317,11:31:00,11:31:00,893,22,9996.24,
16317,11:32:00,11:32:00,890,23,10382.09,
16425,13:33:00,13:33:00,1149,1,0,
16425,13:33:00,13:33:00,1144,2,161.39,
16425,13:34:00,13:34:00,1152,3,672.09,
16425,13:35:00,13:35:00,1153,4,1136.48,
16425,13:37:00,13:37:00,1169,5,1550.44,
16425,13:38:00,13:38:00,1170,6,1882.32,
16425,13:39:00,13:39:00,1171,7,2301.74,
16425,13:40:00,13:40:00,129021,8,2732.32,
16425,13:42:00,13:42:00,1211,9,3130.47,
16425,13:43:00,13:43:00,1210,10,3573.58,
16425,13:45:00,13:45:00,1209,11,4058.19,
16425,13:47:00,13:47:00,1142,12,4705.28,
16425,13:49:00,13:49:00,1106,13,5338.52,
16425,13:50:00,13:50:00,1103,14,5683.83,
16425,13:51:00,13:51:00,1092,15,6101.82,
16425,13:53:00,13:53:00,1098,16,6669.53,
16425,13:55:00,13:55:00,866,17,7500.38,
16425,13:57:00,13:57:00,870,18,8153.83,
16425,13:59:00,13:59:00,868,19,8766.1,
16425,14:00:00,14:00:00,869,20,9152.08,
16425,14:02:00,14:02:00,892,21,9572.99,
16425,14:03:00,14:03:00,893,22,9996.24,
16425,14:04:00,14:04:00,890,23,10382.09,
16455,18:05:00,18:05:00,1149,1,0,
16455,18:05:00,18:05:00,1144,2,161.39,
16455,18:06:00,18:06:00,1152,3,672.09,
16455,18:07:00,18:07:00,1153,4,1136.48,
16455,18:09:00,18:09:00,1169,5,1550.44,
16455,18:10:00,18:10:00,1170,6,1882.32,
16455,18:11:00,18:11:00,1171,7,2301.74,
16455,18:12:00,18:12:00,129021,8,2732.32,
16455,18:14:00,18:14:00,1211,9,3130.47,
16455,18:15:00,18:15:00,1210,10,3573.58,
16455,18:17:00,18:17:00,1209,11,4058.19,
16455,18:19:00,18:19:00,1142,12,4705.28,
16455,18:21:00,18:21:00,1106,13,5338.52,
16455,18:22:00,18:22:00,1103,14,5683.83,
16455,18:23:00,18:23:00,1092,15,6101.82,
16455,18:25:00,18:25:00,1098,16,6669.53,
16455,18:27:00,18:27:00,866,17,7500.38,
16455,18:29:00,18:29:00,870,18,8153.83,
16455,18:31:00,18:31:00,868,19,8766.1,
16455,18:32:00,18:32:00,869,20,9152.08,
16455,18:34:00,18:34:00,892,21,9572.99,
16455,18:35:00,18:35:00,893,22,9996.24,
16455,18:36:00,18:36:00,890,23,10382.09,
16459,22:24:00,22:24:00,1149,1,0,
16459,22:24:00,22:24:00,1144,2,161.39,
16459,22:25:00,22:25:00,1152,3,672.09,
16459,22:26:00,22:26:00,1153,4,1136.48,
16459,22:27:00,22:27:00,1169,5,1550.44,
16459,22:28:00,22:28:00,1170,6,1882.32,
16459,22:29:00,22:29:00,1171,7,2301.74,
16459,22:31:00,22:31:00,129021,8,2732.32,
16459,22:32:00,22:32:00,1211,9,3130.47,
16459,22:33:00,22:33:00,1210,10,3573.58,
16459,22:34:00,22:34:00,1209,11,4058.19,
16459,22:36:00,22:36:00,1142,12,4705.28,
16459,22:38:00,22:38:00,1106,13,5338.52,
16459,22:39:00,22:39:00,1103,14,5683.83,
16459,22:40:00,22:40:00,1092,15,6101.82,
16459,22:41:00,22:41:00,1098,16,6669.53,
16459,22:43:00,22:43:00,866,17,7500.38,
16459,22:45:00,22:45:00,870,18,8153.83,
16459,22:47:00,22:47:00,868,19,8766.1,
16459,22:48:00,22:48:00,869,20,9152.08,
16459,22:49:00,22:49:00,892,21,9572.99,
16459,22:50:00,22:50:00,893,22,9996.24,
16459,22:51:00,22:51:00,890,23,10382.09,
16552,08:07:00,08:07:00,1149,1,0,
16552,08:07:00,08:07:00,1144,2,161.39,
16552,08:08:00,08:08:00,1152,3,672.09,
16552,08:09:00,08:09:00,1153,4,1136.48,
16552,08:11:00,08:11:00,1169,5,1550.44,
16552,08:12:00,08:12:00,1170,6,1882.32,
16552,08:13:00,08:13:00,1171,7,2301.74,
16552,08:15:00,08:15:00,129021,8,2732.32,
16552,08:16:00,08:16:00,1211,9,3130.47,
16552,08:17:00,08:17:00,1210,10,3573.58,
16552,08:19:00,08:19:00,1209,11,4058.19,
16552,08:21:00,08:21:00,1142,12,4705.28,
16552,08:24:00,08:24:00,1106,13,5338.52,
16552,08:25:00,08:25:00,1103,14,5683.83,
16552,08:26:00,08:26:00,1092,15,6101.82,
16552,08:28:00,08:28:00,1098,16,6669.53,
16552,08:30:00,08:30:00,866,17,7500.38,
16552,08:33:00,08:33:00,870,18,8153.83,
16552,08:34:00,08:34:00,868,19,8766.1,
16552,08:36:00,08:36:00,869,20,9152.08,
16552,08:37:00,08:37:00,892,21,9572.99,
16552,08:38:00,08:38:00,893,22,9996.24,
16552,08:39:00,08:39:00,890,23,10382.09,
16589,20:34:00,20:34:00,1149,1,0,
16589,20:34:00,20:34:00,1144,2,161.39,
16589,20:35:00,20:35:00,1152,3,672.09,
16589,20:36:00,20:36:00,1153,4,1136.48,
16589,20:38:00,20:38:00,1169,5,1550.44,
16589,20:39:00,20:39:00,1170,6,1882.32,
16589,20:40:00,20:40:00,1171,7,2301.74,
16589,20:41:00,20:41:00,129021,8,2732.32,
16589,20:42:00,20:42:00,1211,9,3130.47,
16589,20:44:00,20:44:00,1210,10,3573.58,
16589,20:45:00,20:45:00,1209,11,4058.19,
16589,20:47:00,20:47:00,1142,12,4705.28,
16589,20:50:00,20:50:00,1106,13,5338.52,
16589,20:51:00,20:51:00,1103,14,5683.83,
16589,20:52:00,20:52:00,1092,15,6101.82,
16589,20:53:00,20:53:00,1098,16,6669.53,
16589,20:55:00,20:55:00,866,17,7500.38,
16589,20:58:00,20:58:00,870,18,8153.83,
16589,20:59:00,20:59:00,868,19,8766.1,
16589,21:01:00,21:01:00,869,20,9152.08,
16589,21:02:00,21:02:00,892,21,9572.99,
16589,21:03:00,21:03:00,893,22,9996.24,
16589,21:04:00,21:04:00,890,23,10382.09,
16734,07:59:00,07:59:00,1149,1,0,
16734,07:59:00,07:59:00,1144,2,161.39,
16734,08:00:00,08:00:00,1152,3,672.09,
16734,08:01:00,08:01:00,1153,4,1136.48,
16734,08:03:00,08:03:00,1169,5,1550.44,
16734,08:04:00,08:04:00,1170,6,1882.32,
16734,08:05:00,08:05:00,1171,7,2301.74,
16734,08:06:00,08:06:00,129021,8,2732.32,
16734,08:07:00,08:07:00,1211,9,3130.47,
16734,08:09:00,08:09:00,1210,10,3573.58,
16734,08:10:00,08:10:00,1209,11,4058.19,
16734,08:13:00,08:13:00,1142,12,4705.28,
16734,08:15:00,08:15:00,1106,13,5338.52,
16734,08:16:00,08:16:00,1103,14,5683.83,
16734,08:17:00,08:17:00,1092,15,6101.82,
16734,08:19:00,08:19:00,1098,16,6669.53,
16734,08:21:00,08:21:00,866,17,7500.38,
16734,08:23:00,08:23:00,870,18,8153.83,
16734,08:25:00,08:25:00,868,19,8766.1,
16734,08:26:00,08:26:00,869,20,9152.08,
16734,08:27:00,08:27:00,892,21,9572.99,
16734,08:28:00,08:28:00,893,22,9996.24,
16734,08:29:00,08:29:00,890,23,10382.09,
16963,21:34:00,21:34:00,1149,1,0,
16963,21:34:00,21:34:00,1144,2,161.39,
16963,21:35:00,21:35:00,1152,3,672.09,
16963,21:36:00,21:36:00,1153,4,1136.48,
16963,21:38:00,21:38:00,1169,5,1550.44,
16963,21:39:00,21:39:00,1170,6,1882.32,
16963,21:40:00,21:40:00,1171,7,2301.74,
16963,21:41:00,21:41:00,129021,8,2732.32,
16963,21:42:00,21:42:00,1211,9,3130.47,
16963,21:44:00,21:44:00,1210,10,3573.58,
16963,21:45:00,21:45:00,1209,11,4058.19,
16963,21:47:00,21:47:00,1142,12,4705.28,
16963,21:50:00,21:50:00,1106,13,5338.52,
16963,21:51:00,21:51:00,1103,14,5683.83,
16963,21:52:00,21:52:00,1092,15,6101.82,
16963,21:53:00,21:53:00,1098,16,6669.53,
16963,21:55:00,21:55:00,866,17,7500.38,
16963,21:57:00,21:57:00,870,18,8153.83,
16963,21:58:00,21:58:00,868,19,8766.1,
16963,22:00:00,22:00:00,869,20,9152.08,
16963,22:01:00,22:01:00,892,21,9572.99,
16963,22:02:00,22:02:00,893,22,9996.24,
16963,22:03:00,22:03:00,890,23,10382.09,
17133,17:57:00,17:57:00,1149,1,0,
17133,17:57:00,17:57:00,1144,2,161.39,
17133,17:58:00,17:58:00,1152,3,672.09,
17133,17:59:00,17:59:00,1153,4,1136.48,
17133,18:01:00,18:01:00,1169,5,1550.44,
17133,18:02:00,18:02:00,1170,6,1882.32,
17133,18:03:00,18:03:00,1171,7,2301.74,
17133,18:05:00,18:05:00,129021,8,2732.32,
17133,18:06:00,18:06:00,1211,9,3130.47,
17133,18:07:00,18:07:00,1210,10,3573.58,
17133,18:09:00,18:09:00,1209,11,4058.19,
17133,18:11:00,18:11:00,1142,12,4705.28,
17133,18:14:00,18:14:00,1106,13,5338.52,
17133,18:15:00,18:15:00,1103,14,5683.83,
17133,18:16:00,18:16:00,1092,15,6101.82,
17133,18:18:00,18:18:00,1098,16,6669.53,
17133,18:20:00,18:20:00,866,17,7500.38,
17133,18:22:00,18:22:00,870,18,8153.83,
17133,18:24:00,18:24:00,868,19,8766.1,
17133,18:25:00,18:25:00,869,20,9152.08,
17133,18:27:00,18:27:00,892,21,9572.99,
17133,18:28:00,18:28:00,893,22,9996.24,
17133,18:29:00,18:29:00,890,23,10382.09,
17218,06:58:00,06:58:00,1149,1,0,
17218,06:58:00,06:58:00,1144,2,161.39,
17218,06:59:00,06:59:00,1152,3,672.09,
17218,07:00:00,07:00:00,1153,4,1136.48,
17218,07:02:00,07:02:00,1169,5,1550.44,
17218,07:03:00,07:03:00,1170,6,1882.32,
17218,07:04:00,07:04:00,1171,7,2301.74,
17218,07:05:00,07:05:00,129021,8,2732.32,
17218,07:06:00,07:06:00,1211,9,3130.47,
17218,07:07:00,07:07:00,1210,10,3573.58,
17218,07:09:00,07:09:00,1209,11,4058.19,
17218,07:10:00,07:10:00,1142,12,4705.28,
17218,07:13:00,07:13:00,1106,13,5338.52,
17218,07:13:00,07:13:00,1103,14,5683.83,
17218,07:14:00,07:14:00,1092,15,6101.82,
17218,07:15:00,07:15:00,1098,16,6669.53,
17218,07:17:00,07:17:00,866,17,7500.38,
17218,07:19:00,07:19:00,870,18,8153.83,
17218,07:20:00,07:20:00,868,19,8766.1,
17218,07:21:00,07:21:00,869,20,9152.08,
17218,07:22:00,07:22:00,892,21,9572.99,
17218,07:23:00,07:23:00,893,22,9996.24,
17218,07:24:00,07:24:00,890,23,10382.09,
17355,14:11:00,14:11:00,1149,1,0,
17355,14:11:00,14:11:00,1144,2,161.39,
17355,14:12:00,14:12:00,1152,3,672.09,
17355,14:13:00,14:13:00,1153,4,1136.48,
17355,14:15:00,14:15:00,1169,5,1550.44,
17355,14:16:00,14:16:00,1170,6,1882.32,
17355,14:17:00,14:17:00,1171,7,2301.74,
17355,14:18:00,14:18:00,129021,8,2732.32,
17355,14:20:00,14:20:00,1211,9,3130.47,
17355,14:21:00,14:21:00,1210,10,3573.58,
17355,14:23:00,14:23:00,1209,11,4058.19,
17355,14:25:00,14:25:00,1142,12,4705.28,
17355,14:27:00,14:27:00,1106,13,5338.52,
17355,14:28:00,14:28:00,1103,14,5683.83,
17355,14:29:00,14:29:00,1092,15,6101.82,
17355,14:31:00,14:31:00,1098,16,6669.53,
17355,14:33:00,14:33:00,866,17,7500.38,
17355,14:35:00,14:35:00,870,18,8153.83,
17355,14:37:00,14:37:00,868,19,8766.1,
17355,14:38:00,14:38:00,869,20,9152.08,
17355,14:40:00,14:40:00,892,21,9572.99,
17355,14:41:00,14:41:00,893,22,9996.24,
17355,14:42:00,14:42:00,890,23,10382.09,
17369,16:56:00,16:56:00,1149,1,0,
17369,16:56:00,16:56:00,1144,2,161.39,
17369,16:57:00,16:57:00,1152,3,672.09,
17369,16:58:00,16:58:00,1153,4,1136.48,
17369,17:00:00,17:00:00,1169,5,1550.44,
17369,17:01:00,17:01:00,1170,6,1882.32,
17369,17:02:00,17:02:00,1171,7,2301.74,
17369,17:03:00,17:03:00,129021,8,2732.32,
17369,17:05:00,17:05:00,1211,9,3130.47,
17369,17:06:00,17:06:00,1210,10,3573.58,
17369,17:08:00,17:08:00,1209,11,4058.19,
17369,17:10:00,17:10:00,1142,12,4705.28,
17369,17:12:00,17:12:00,1106,13,5338.52,
17369,17:13:00,17:13:00,1103,14,5683.83,
17369,17:14:00,17:14:00,1092,15,6101.82,
17369,17:16:00,17:16:00,1098,16,6669.53,
17369,17:18:00,17:18:00,866,17,7500.38,
17369,17:20:00,17:20:00,870,18,8153.83,
17369,17:22:00,17:22:00,868,19,8766.1,
17369,17:23:00,17:23:00,869,20,9152.08,
17369,17:25:00,17:25:00,892,21,9572.99,
17369,17:26:00,17:26:00,893,22,9996.24,
17369,17:27:00,17:27:00,890,23,10382.09,
17420,20:49:00,20:49:00,1149,1,0,
17420,20:49:00,20:49:00,1144,2,161.39,
17420,20:50:00,20:50:00,1152,3,672.09,
17420,20:51:00,20:51:00,1153,4,1136.48,
17420,20:53:00,20:53:00,1169,5,1550.44,
17420,20:54:00,20:54:00,1170,6,1882.32,
17420,20:55:00,20:55:00,1171,7,2301.74,
17420,20:56:00,20:56:00,129021,8,2732.32,
17420,20:57:00,20:57:00,1211,9,3130.47,
17420,20:59:00,20:59:00,1210,10,3573.58,
17420,21:00:00,21:00:00,1209,11,4058.19,
17420,21:02:00,21:02:00,1142,12,4705.28,
17420,21:05:00,21:05:00,1106,13,5338.52,
17420,21:06:00,21:06:00,1103,14,5683.83,
17420,21:07:00,21:07:00,1092,15,6101.82,
17420,21:08:00,21:08:00,1098,16,6669.53,
17420,21:10:00,21:10:00,866,17,7500.38,
17420,21:13:00,21:13:00,870,18,8153.83,
17420,21:14:00,21:14:00,868,19,8766.1,
17420,21:16:00,21:16:00,869,20,9152.08,
17420,21:17:00,21:17:00,892,21,9572.99,
17420,21:18:00,21:18:00,893,22,9996.24,
17420,21:19:00,21:19:00,890,23,10382.09,
17424,21:19:00,21:19:00,1149,1,0,
17424,21:19:00,21:19:00,1144,2,161.39,
17424,21:20:00,21:20:00,1152,3,672.09,
17424,21:21:00,21:21:00,1153,4,1136.48,
17424,21:23:00,21:23:00,1169,5,1550.44,
17424,21:24:00,21:24:00,1170,6,1882.32,
17424,21:25:00,21:25:00,1171,7,2301.74,
17424,21:26:00,21:26:00,129021,8,2732.32,
17424,21:27:00,21:27:00,1211,9,3130.47,
17424,21:29:00,21:29:00,1210,10,3573.58,
17424,21:30:00,21:30:00,1209,11,4058.19,
17424,21:32:00,21:32:00,1142,12,4705.28,
17424,21:35:00,21:35:00,1106,13,5338.52,
17424,21:36:00,21:36:00,1103,14,5683.83,
17424,21:37:00,21:37:00,1092,15,6101.82,
17424,21:38:00,21:38:00,1098,16,6669.53,
17424,21:40:00,21:40:00,866,17,7500.38,
17424,21:43:00,21:43:00,870,18,8153.83,
17424,21:44:00,21:44:00,868,19,8766.1,
17424,21:46:00,21:46:00,869,20,9152.08,
17424,21:47:00,21:47:00,892,21,9572.99,
17424,21:48:00,21:48:00,893,22,9996.24,
17424,21:49:00,21:49:00,890,23,10382.09,
17426,10:46:00,10:46:00,1149,1,0,
17426,10:46:00,10:46:00,1144,2,161.39,
17426,10:47:00,10:47:00,1152,3,672.09,
17426,10:48:00,10:48:00,1153,4,1136.48,
17426,10:50:00,10:50:00,1169,5,1550.44,
17426,10:51:00,10:51:00,1170,6,1882.32,
17426,10:52:00,10:52:00,1171,7,2301.74,
17426,10:53:00,10:53:00,129021,8,2732.32,
17426,10:55:00,10:55:00,1211,9,3130.47,
17426,10:56:00,10:56:00,1210,10,3573.58,
17426,10:58:00,10:58:00,1209,11,4058.19,
17426,11:00:00,11:00:00,1142,12,4705.28,
17426,11:02:00,11:02:00,1106,13,5338.52,
17426,11:03:00,11:03:00,1103,14,5683.83,
17426,11:04:00,11:04:00,1092,15,6101.82,
17426,11:06:00,11:06:00,1098,16,6669.53,
17426,11:08:00,11:08:00,866,17,7500.38,
17426,11:10:00,11:10:00,870,18,8153.83,
17426,11:12:00,11:12:00,868,19,8766.1,
17426,11:13:00,11:13:00,869,20,9152.08,
17426,11:15:00,11:15:00,892,21,9572.99,
17426,11:16:00,11:16:00,893,22,9996.24,
17426,11:17:00,11:17:00,890,23,10382.09,
17482,23:00:00,23:00:00,1149,1,0,
17482,23:00:00,23:00:00,1144,2,161.39,
17482,23:01:00,23:01:00,1152,3,672.09,
17482,23:02:00,23:02:00,1153,4,1136.48,
17482,23:03:00,23:03:00,1169,5,1550.44,
17482,23:04:00,23:04:00,1170,6,1882.32,
17482,23:05:00,23:05:00,1171,7,2301.74,
17482,23:06:00,23:06:00,129021,8,2732.32,
17482,23:07:00,23:07:00,1211,9,3130.47,
17482,23:08:00,23:08:00,1210,10,3573.58,
17482,23:09:00,23:09:00,1209,11,4058.19,
17482,23:11:00,23:11:00,1142,12,4705.28,
17482,23:13:00,23:13:00,1106,13,5338.52,
17482,23:14:00,23:14:00,1103,14,5683.83,
17482,23:15:00,23:15:00,1092,15,6101.82,
17482,23:16:00,23:16:00,1098,16,6669.53,
17482,23:17:00,23:17:00,866,17,7500.38,
17482,23:19:00,23:19:00,870,18,8153.83,
17482,23:21:00,23:21:00,868,19,8766.1,
17482,23:21:00,23:21:00,869,20,9152.08,
17482,23:22:00,23:22:00,892,21,9572.99,
17482,23:23:00,23:23:00,893,22,9996.24,
17482,23:24:00,23:24:00,890,23,10382.09,
17484,19:05:00,19:05:00,1149,1,0,
17484,19:05:00,19:05:00,1144,2,161.39,
17484,19:06:00,19:06:00,1152,3,672.09,
17484,19:07:00,19:07:00,1153,4,1136.48,
17484,19:09:00,19:09:00,1169,5,1550.44,
17484,19:10:00,19:10:00,1170,6,1882.32,
17484,19:11:00,19:11:00,1171,7,2301.74,
17484,19:12:00,19:12:00,129021,8,2732.32,
17484,19:14:00,19:14:00,1211,9,3130.47,
17484,19:15:00,19:15:00,1210,10,3573.58,
17484,19:17:00,19:17:00,1209,11,4058.19,
17484,19:19:00,19:19:00,1142,12,4705.28,
17484,19:21:00,19:21:00,1106,13,5338.52,
17484,19:22:00,19:22:00,1103,14,5683.83,
17484,19:23:00,19:23:00,1092,15,6101.82,
17484,19:25:00,19:25:00,1098,16,6669.53,
17484,19:27:00,19:27:00,866,17,7500.38,
17484,19:29:00,19:29:00,870,18,8153.83,
17484,19:31:00,19:31:00,868,19,8766.1,
17484,19:32:00,19:32:00,869,20,9152.08,
17484,19:34:00,19:34:00,892,21,9572.99,
17484,19:35:00,19:35:00,893,22,9996.24,
17484,19:36:00,19:36:00,890,23,10382.09,
17623,23:15:00,23:15:00,1149,1,0,
17623,23:15:00,23:15:00,1144,2,161.39,
17623,23:16:00,23:16:00,1152,3,672.09,
17623,23:17:00,23:17:00,1153,4,1136.48,
17623,23:18:00,23:18:00,1169,5,1550.44,
17623,23:19:00,23:19:00,1170,6,1882.32,
17623,23:20:00,23:20:00,1171,7,2301.74,
17623,23:21:00,23:21:00,129021,8,2732.32,
17623,23:22:00,23:22:00,1211,9,3130.47,
17623,23:23:00,23:23:00,1210,10,3573.58,
17623,23:24:00,23:24:00,1209,11,4058.19,
17623,23:26:00,23:26:00,1142,12,4705.28,
17623,23:28:00,23:28:00,1106,13,5338.52,
17623,23:28:00,23:28:00,1103,14,5683.83,
17623,23:29:00,23:29:00,1092,15,6101.82,
17623,23:30:00,23:30:00,1098,16,6669.53,
17623,23:32:00,23:32:00,866,17,7500.38,
17623,23:34:00,23:34:00,870,18,8153.83,
17623,23:35:00,23:35:00,868,19,8766.1,
17623,23:36:00,23:36:00,869,20,9152.08,
17623,23:36:00,23:36:00,892,21,9572.99,
17623,23:37:00,23:37:00,893,22,9996.24,
17623,23:38:00,23:38:00,890,23,10382.09,
17798,07:43:00,07:43:00,1149,1,0,
17798,07:43:00,07:43:00,1144,2,161.39,
17798,07:44:00,07:44:00,1152,3,672.09,
17798,07:45:00,07:45:00,1153,4,1136.48,
17798,07:47:00,07:47:00,1169,5,1550.44,
17798,07:48:00,07:48:00,1170,6,1882.32,
17798,07:49:00,07:49:00,1171,7,2301.74,
17798,07:50:00,07:50:00,129021,8,2732.32,
17798,07:51:00,07:51:00,1211,9,3130.47,
17798,07:52:00,07:52:00,1210,10,3573.58,
17798,07:54:00,07:54:00,1209,11,4058.19,
17798,07:56:00,07:56:00,1142,12,4705.28,
17798,07:58:00,07:58:00,1106,13,5338.52,
17798,07:59:00,07:59:00,1103,14,5683.83,
17798,08:00:00,08:00:00,1092,15,6101.82,
17798,08:01:00,08:01:00,1098,16,6669.53,
17798,08:04:00,08:04:00,866,17,7500.38,
17798,08:06:00,08:06:00,870,18,8153.83,
17798,08:07:00,08:07:00,868,19,8766.1,
17798,08:09:00,08:09:00,869,20,9152.08,
17798,08:10:00,08:10:00,892,21,9572.99,
17798,08:11:00,08:11:00,893,22,9996.24,
17798,08:12:00,08:12:00,890,23,10382.09,
17804,21:04:00,21:04:00,1149,1,0,
17804,21:04:00,21:04:00,1144,2,161.39,
17804,21:05:00,21:05:00,1152,3,672.09,
17804,21:06:00,21:06:00,1153,4,1136.48,
17804,21:08:00,21:08:00,1169,5,1550.44,
17804,21:09:00,21:09:00,1170,6,1882.32,
17804,21:10:00,21:10:00,1171,7,2301.74,
17804,21:11:00,21:11:00,129021,8,2732.32,
17804,21:12:00,21:12:00,1211,9,3130.47,
17804,21:14:00,21:14:00,1210,10,3573.58,
17804,21:15:00,21:15:00,1209,11,4058.19,
17804,21:17:00,21:17:00,1142,12,4705.28,
17804,21:20:00,21:20:00,1106,13,5338.52,
17804,21:21:00,21:21:00,1103,14,5683.83,
17804,21:22:00,21:22:00,1092,15,6101.82,
17804,21:23:00,21:23:00,1098,16,6669.53,
17804,21:25:00,21:25:00,866,17,7500.38,
17804,21:28:00,21:28:00,870,18,8153.83,
17804,21:29:00,21:29:00,868,19,8766.1,
17804,21:31:00,21:31:00,869,20,9152.08,
17804,21:32:00,21:32:00,892,21,9572.99,
17804,21:33:00,21:33:00,893,22,9996.24,
17804,21:34:00,21:34:00,890,23,10382.09,
17806,19:52:00,19:52:00,1149,1,0,
17806,19:52:00,19:52:00,1144,2,161.39,
17806,19:53:00,19:53:00,1152,3,672.09,
17806,19:54:00,19:54:00,1153,4,1136.48,
17806,19:56:00,19:56:00,1169,5,1550.44,
17806,19:57:00,19:57:00,1170,6,1882.32,
17806,19:58:00,19:58:00,1171,7,2301.74,
17806,20:00:00,20:00:00,129021,8,2732.32,
17806,20:01:00,20:01:00,1211,9,3130.47,
17806,20:02:00,20:02:00,1210,10,3573.58,
17806,20:04:00,20:04:00,1209,11,4058.19,
17806,20:06:00,20:06:00,1142,12,4705.28,
17806,20:09:00,20:09:00,1106,13,5338.52,
17806,20:10:00,20:10:00,1103,14,5683.83,
17806,20:11:00,20:11:00,1092,15,6101.82,
17806,20:12:00,20:12:00,1098,16,6669.53,
17806,20:14:00,20:14:00,866,17,7500.38,
17806,20:17:00,20:17:00,870,18,8153.83,
17806,20:18:00,20:18:00,868,19,8766.1,
17806,20:20:00,20:20:00,869,20,9152.08,
17806,20:21:00,20:21:00,892,21,9572.99,
17806,20:22:00,20:22:00,893,22,9996.24,
17806,20:23:00,20:23:00,890,23,10382.09,
17873,20:19:00,20:19:00,1149,1,0,
17873,20:19:00,20:19:00,1144,2,161.39,
17873,20:20:00,20:20:00,1152,3,672.09,
17873,20:21:00,20:21:00,1153,4,1136.48,
17873,20:23:00,20:23:00,1169,5,1550.44,
17873,20:24:00,20:24:00,1170,6,1882.32,
17873,20:25:00,20:25:00,1171,7,2301.74,
17873,20:26:00,20:26:00,129021,8,2732.32,
17873,20:27:00,20:27:00,1211,9,3130.47,
17873,20:29:00,20:29:00,1210,10,3573.58,
17873,20:30:00,20:30:00,1209,11,4058.19,
17873,20:32:00,20:32:00,1142,12,4705.28,
17873,20:35:00,20:35:00,1106,13,5338.52,
17873,20:36:00,20:36:00,1103,14,5683.83,
17873,20:37:00,20:37:00,1092,15,6101.82,
17873,20:38:00,20:38:00,1098,16,6669.53,
17873,20:40:00,20:40:00,866,17,7500.38,
17873,20:43:00,20:43:00,870,18,8153.83,
17873,20:44:00,20:44:00,868,19,8766.1,
17873,20:46:00,20:46:00,869,20,9152.08,
17873,20:47:00,20:47:00,892,21,9572.99,
17873,20:48:00,20:48:00,893,22,9996.24,
17873,20:49:00,20:49:00,890,23,10382.09,
17911,16:30:00,16:30:00,1149,1,0,
17911,16:30:00,16:30:00,1144,2,161.39,
17911,16:31:00,16:31:00,1152,3,672.09,
17911,16:32:00,16:32:00,1153,4,1136.48,
17911,16:34:00,16:34:00,1169,5,1550.44,
17911,16:35:00,16:35:00,1170,6,1882.32,
17911,16:36:00,16:36:00,1171,7,2301.74,
17911,16:37:00,16:37:00,129021,8,2732.32,
17911,16:39:00,16:39:00,1211,9,3130.47,
17911,16:40:00,16:40:00,1210,10,3573.58,
17911,16:42:00,16:42:00,1209,11,4058.19,
17911,16:44:00,16:44:00,1142,12,4705.28,
17911,16:46:00,16:46:00,1106,13,5338.52,
17911,16:47:00,16:47:00,1103,14,5683.83,
17911,16:48:00,16:48:00,1092,15,6101.82,
17911,16:50:00,16:50:00,1098,16,6669.53,
17911,16:52:00,16:52:00,866,17,7500.38,
17911,16:54:00,16:54:00,870,18,8153.83,
17911,16:56:00,16:56:00,868,19,8766.1,
17911,16:57:00,16:57:00,869,20,9152.08,
17911,16:59:00,16:59:00,892,21,9572.99,
17911,17:00:00,17:00:00,893,22,9996.24,
17911,17:01:00,17:01:00,890,23,10382.09,
17957,09:00:00,09:00:00,1149,1,0,
17957,09:00:00,09:00:00,1144,2,161.39,
17957,09:01:00,09:01:00,1152,3,672.09,
17957,09:02:00,09:02:00,1153,4,1136.48,
17957,09:04:00,09:04:00,1169,5,1550.44,
17957,09:05:00,09:05:00,1170,6,1882.32,
17957,09:06:00,09:06:00,1171,7,2301.74,
17957,09:07:00,09:07:00,129021,8,2732.32,
17957,09:08:00,09:08:00,1211,9,3130.47,
17957,09:10:00,09:10:00,1210,10,3573.58,
17957,09:11:00,09:11:00,1209,11,4058.19,
17957,09:14:00,09:14:00,1142,12,4705.28,
17957,09:16:00,09:16:00,1106,13,5338.52,
17957,09:17:00,09:17:00,1103,14,5683.83,
17957,09:18:00,09:18:00,1092,15,6101.82,
17957,09:20:00,09:20:00,1098,16,6669.53,
17957,09:22:00,09:22:00,866,17,7500.38,
17957,09:24:00,09:24:00,870,18,8153.83,
17957,09:26:00,09:26:00,868,19,8766.1,
17957,09:27:00,09:27:00,869,20,9152.08,
17957,09:28:00,09:28:00,892,21,9572.99,
17957,09:29:00,09:29:00,893,22,9996.24,
17957,09:30:00,09:30:00,890,23,10382.09,
18101,14:39:00,14:39:00,1149,1,0,
18101,14:39:00,14:39:00,1144,2,161.39,
18101,14:40:00,14:40:00,1152,3,672.09,
18101,14:41:00,14:41:00,1153,4,1136.48,
18101,14:43:00,14:43:00,1169,5,1550.44,
18101,14:44:00,14:44:00,1170,6,1882.32,
18101,14:45:00,14:45:00,1171,7,2301.74,
18101,14:46:00,14:46:00,129021,8,2732.32,
18101,14:48:00,14:48:00,1211,9,3130.47,
18101,14:49:00,14:49:00,1210,10,3573.58,
18101,14:51:00,14:51:00,1209,11,4058.19,
18101,14:53:00,14:53:00,1142,12,4705.28,
18101,14:55:00,14:55:00,1106,13,5338.52,
18101,14:56:00,14:56:00,1103,14,5683.83,
18101,14:57:00,14:57:00,1092,15,6101.82,
18101,14:59:00,14:59:00,1098,16,6669.53,
18101,15:01:00,15:01:00,866,17,7500.38,
18101,15:03:00,15:03:00,870,18,8153.83,
18101,15:05:00,15:05:00,868,19,8766.1,
18101,15:06:00,15:06:00,869,20,9152.08,
18101,15:08:00,15:08:00,892,21,9572.99,
18101,15:09:00,15:09:00,893,22,9996.24,
18101,15:10:00,15:10:00,890,23,10382.09,
18149,11:42:00,11:42:00,1149,1,0,
18149,11:42:00,11:42:00,1144,2,161.39,
18149,11:43:00,11:43:00,1152,3,672.09,
18149,11:44:00,11:44:00,1153,4,1136.48,
18149,11:46:00,11:46:00,1169,5,1550.44,
18149,11:47:00,11:47:00,1170,6,1882.32,
18149,11:48:00,11:48:00,1171,7,2301.74,
18149,11:50:00,11:50:00,129021,8,2732.32,
18149,11:51:00,11:51:00,1211,9,3130.47,
18149,11:52:00,11:52:00,1210,10,3573.58,
18149,11:54:00,11:54:00,1209,11,4058.19,
18149,11:56:00,11:56:00,1142,12,4705.28,
18149,11:59:00,11:59:00,1106,13,5338.52,
18149,12:00:00,12:00:00,1103,14,5683.83,
18149,12:01:00,12:01:00,1092,15,6101.82,
18149,12:03:00,12:03:00,1098,16,6669.53,
18149,12:05:00,12:05:00,866,17,7500.38,
18149,12:07:00,12:07:00,870,18,8153.83,
18149,12:09:00,12:09:00,868,19,8766.1,
18149,12:10:00,12:10:00,869,20,9152.08,
18149,12:12:00,12:12:00,892,21,9572.99,
18149,12:13:00,12:13:00,893,22,9996.24,
18149,12:14:00,12:14:00,890,23,10382.09,
18445,18:30:00,18:31:00,1149,1,0,
18445,18:31:00,18:31:00,1144,2,161.39,
18445,18:32:00,18:32:00,1152,3,672.09,
18445,18:33:00,18:33:00,1153,4,1136.48,
18445,18:35:00,18:35:00,1169,5,1550.44,
18445,18:36:00,18:36:00,1170,6,1882.32,
18445,18:37:00,18:37:00,1171,7,2301.74,
18445,18:39:00,18:39:00,129021,8,2732.32,
18445,18:40:00,18:40:00,1211,9,3130.47,
18445,18:41:00,18:41:00,1210,10,3573.58,
18445,18:43:00,18:43:00,1209,11,4058.19,
18445,18:45:00,18:45:00,1142,12,4705.28,
18445,18:48:00,18:48:00,1106,13,5338.52,
18445,18:49:00,18:49:00,1103,14,5683.83,
18445,18:50:00,18:50:00,1092,15,6101.82,
18445,18:52:00,18:52:00,1098,16,6669.53,
18445,18:54:00,18:54:00,866,17,7500.38,
18445,18:56:00,18:56:00,870,18,8153.83,
18445,18:58:00,18:58:00,868,19,8766.1,
18445,18:59:00,18:59:00,869,20,9152.08,
18445,19:01:00,19:01:00,892,21,9572.99,
18445,19:02:00,19:02:00,893,22,9996.24,
18445,19:03:00,19:03:00,890,23,10382.09,
18486,17:22:00,17:22:00,1149,1,0,
18486,17:22:00,17:22:00,1144,2,161.39,
18486,17:23:00,17:23:00,1152,3,672.09,
18486,17:24:00,17:24:00,1153,4,1136.48,
18486,17:26:00,17:26:00,1169,5,1550.44,
18486,17:27:00,17:27:00,1170,6,1882.32,
18486,17:28:00,17:28:00,1171,7,2301.74,
18486,17:29:00,17:29:00,129021,8,2732.32,
18486,17:31:00,17:31:00,1211,9,3130.47,
18486,17:32:00,17:32:00,1210,10,3573.58,
18486,17:34:00,17:34:00,1209,11,4058.19,
18486,17:36:00,17:36:00,1142,12,4705.28,
18486,17:38:00,17:38:00,1106,13,5338.52,
18486,17:39:00,17:39:00,1103,14,5683.83,
18486,17:40:00,17:40:00,1092,15,6101.82,
18486,17:42:00,17:42:00,1098,16,6669.53,
18486,17:44:00,17:44:00,866,17,7500.38,
18486,17:46:00,17:46:00,870,18,8153.83,
18486,17:48:00,17:48:00,868,19,8766.1,
18486,17:49:00,17:49:00,869,20,9152.08,
18486,17:51:00,17:51:00,892,21,9572.99,
18486,17:52:00,17:52:00,893,22,9996.24,
18486,17:53:00,17:53:00,890,23,10382.09,
18493,21:46:00,21:46:00,1149,1,0,
18493,21:46:00,21:46:00,1144,2,161.39,
18493,21:47:00,21:47:00,1152,3,672.09,
18493,21:48:00,21:48:00,1153,4,1136.48,
18493,21:50:00,21:50:00,1169,5,1550.44,
18493,21:51:00,21:51:00,1170,6,1882.32,
18493,21:52:00,21:52:00,1171,7,2301.74,
18493,21:53:00,21:53:00,129021,8,2732.32,
18493,21:55:00,21:55:00,1211,9,3130.47,
18493,21:56:00,21:56:00,1210,10,3573.58,
18493,21:58:00,21:58:00,1209,11,4058.19,
18493,22:00:00,22:00:00,1142,12,4705.28,
18493,22:02:00,22:02:00,1106,13,5338.52,
18493,22:03:00,22:03:00,1103,14,5683.83,
18493,22:04:00,22:04:00,1092,15,6101.82,
18493,22:06:00,22:06:00,1098,16,6669.53,
18493,22:08:00,22:08:00,866,17,7500.38,
18493,22:10:00,22:10:00,870,18,8153.83,
18493,22:11:00,22:11:00,868,19,8766.1,
18493,22:12:00,22:12:00,869,20,9152.08,
18493,22:13:00,22:13:00,892,21,9572.99,
18493,22:15:00,22:15:00,893,22,9996.24,
18493,22:16:00,22:16:00,890,23,10382.09,
18573,16:43:00,16:43:00,1149,1,0,
18573,16:43:00,16:43:00,1144,2,161.39,
18573,16:44:00,16:44:00,1152,3,672.09,
18573,16:45:00,16:45:00,1153,4,1136.48,
18573,16:47:00,16:47:00,1169,5,1550.44,
18573,16:48:00,16:48:00,1170,6,1882.32,
18573,16:49:00,16:49:00,1171,7,2301.74,
18573,16:50:00,16:50:00,129021,8,2732.32,
18573,16:52:00,16:52:00,1211,9,3130.47,
18573,16:53:00,16:53:00,1210,10,3573.58,
18573,16:55:00,16:55:00,1209,11,4058.19,
18573,16:57:00,16:57:00,1142,12,4705.28,
18573,16:59:00,16:59:00,1106,13,5338.52,
18573,17:00:00,17:00:00,1103,14,5683.83,
18573,17:01:00,17:01:00,1092,15,6101.82,
18573,17:03:00,17:03:00,1098,16,6669.53,
18573,17:05:00,17:05:00,866,17,7500.38,
18573,17:07:00,17:07:00,870,18,8153.83,
18573,17:09:00,17:09:00,868,19,8766.1,
18573,17:10:00,17:10:00,869,20,9152.08,
18573,17:12:00,17:12:00,892,21,9572.99,
18573,17:13:00,17:13:00,893,22,9996.24,
18573,17:14:00,17:14:00,890,23,10382.09,
18709,12:28:00,12:28:00,1149,1,0,
18709,12:28:00,12:28:00,1144,2,161.39,
18709,12:29:00,12:29:00,1152,3,672.09,
18709,12:30:00,12:30:00,1153,4,1136.48,
18709,12:32:00,12:32:00,1169,5,1550.44,
18709,12:33:00,12:33:00,1170,6,1882.32,
18709,12:34:00,12:34:00,1171,7,2301.74,
18709,12:35:00,12:35:00,129021,8,2732.32,
18709,12:37:00,12:37:00,1211,9,3130.47,
18709,12:38:00,12:38:00,1210,10,3573.58,
18709,12:40:00,12:40:00,1209,11,4058.19,
18709,12:42:00,12:42:00,1142,12,4705.28,
18709,12:44:00,12:44:00,1106,13,5338.52,
18709,12:45:00,12:45:00,1103,14,5683.83,
18709,12:46:00,12:46:00,1092,15,6101.82,
18709,12:48:00,12:48:00,1098,16,6669.53,
18709,12:50:00,12:50:00,866,17,7500.38,
18709,12:52:00,12:52:00,870,18,8153.83,
18709,12:54:00,12:54:00,868,19,8766.1,
18709,12:55:00,12:55:00,869,20,9152.08,
18709,12:57:00,12:57:00,892,21,9572.99,
18709,12:58:00,12:58:00,893,22,9996.24,
18709,12:59:00,12:59:00,890,23,10382.09,
18741,19:05:00,19:05:00,1149,1,0,
18741,19:05:00,19:05:00,1144,2,161.39,
18741,19:06:00,19:06:00,1152,3,672.09,
18741,19:07:00,19:07:00,1153,4,1136.48,
18741,19:09:00,19:09:00,1169,5,1550.44,
18741,19:10:00,19:10:00,1170,6,1882.32,
18741,19:11:00,19:11:00,1171,7,2301.74,
18741,19:12:00,19:12:00,129021,8,2732.32,
18741,19:14:00,19:14:00,1211,9,3130.47,
18741,19:15:00,19:15:00,1210,10,3573.58,
18741,19:17:00,19:17:00,1209,11,4058.19,
18741,19:19:00,19:19:00,1142,12,4705.28,
18741,19:21:00,19:21:00,1106,13,5338.52,
18741,19:22:00,19:22:00,1103,14,5683.83,
18741,19:23:00,19:23:00,1092,15,6101.82,
18741,19:25:00,19:25:00,1098,16,6669.53,
18741,19:27:00,19:27:00,866,17,7500.38,
18741,19:29:00,19:29:00,870,18,8153.83,
18741,19:31:00,19:31:00,868,19,8766.1,
18741,19:32:00,19:32:00,869,20,9152.08,
18741,19:34:00,19:34:00,892,21,9572.99,
18741,19:35:00,19:35:00,893,22,9996.24,
18741,19:36:00,19:36:00,890,23,10382.09,
18847,17:22:00,17:22:00,1149,1,0,
18847,17:22:00,17:22:00,1144,2,161.39,
18847,17:23:00,17:23:00,1152,3,672.09,
18847,17:24:00,17:24:00,1153,4,1136.48,
18847,17:26:00,17:26:00,1169,5,1550.44,
18847,17:27:00,17:27:00,1170,6,1882.32,
18847,17:28:00,17:28:00,1171,7,2301.74,
18847,17:29:00,17:29:00,129021,8,2732.32,
18847,17:31:00,17:31:00,1211,9,3130.47,
18847,17:32:00,17:32:00,1210,10,3573.58,
18847,17:34:00,17:34:00,1209,11,4058.19,
18847,17:36:00,17:36:00,1142,12,4705.28,
18847,17:38:00,17:38:00,1106,13,5338.52,
18847,17:39:00,17:39:00,1103,14,5683.83,
18847,17:40:00,17:40:00,1092,15,6101.82,
18847,17:42:00,17:42:00,1098,16,6669.53,
18847,17:44:00,17:44:00,866,17,7500.38,
18847,17:46:00,17:46:00,870,18,8153.83,
18847,17:48:00,17:48:00,868,19,8766.1,
18847,17:49:00,17:49:00,869,20,9152.08,
18847,17:51:00,17:51:00,892,21,9572.99,
18847,17:52:00,17:52:00,893,22,9996.24,
18847,17:53:00,17:53:00,890,23,10382.09,
18865,20:19:00,20:19:00,1149,1,0,
18865,20:19:00,20:19:00,1144,2,161.39,
18865,20:20:00,20:20:00,1152,3,672.09,
18865,20:21:00,20:21:00,1153,4,1136.48,
18865,20:23:00,20:23:00,1169,5,1550.44,
18865,20:24:00,20:24:00,1170,6,1882.32,
18865,20:25:00,20:25:00,1171,7,2301.74,
18865,20:26:00,20:26:00,129021,8,2732.32,
18865,20:27:00,20:27:00,1211,9,3130.47,
18865,20:29:00,20:29:00,1210,10,3573.58,
18865,20:30:00,20:30:00,1209,11,4058.19,
18865,20:32:00,20:32:00,1142,12,4705.28,
18865,20:35:00,20:35:00,1106,13,5338.52,
18865,20:36:00,20:36:00,1103,14,5683.83,
18865,20:37:00,20:37:00,1092,15,6101.82,
18865,20:38:00,20:38:00,1098,16,6669.53,
18865,20:40:00,20:40:00,866,17,7500.38,
18865,20:43:00,20:43:00,870,18,8153.83,
18865,20:44:00,20:44:00,868,19,8766.1,
18865,20:46:00,20:46:00,869,20,9152.08,
18865,20:47:00,20:47:00,892,21,9572.99,
18865,20:48:00,20:48:00,893,22,9996.24,
18865,20:49:00,20:49:00,890,23,10382.09,
18955,15:00:00,15:00:00,1149,1,0,
18955,15:00:00,15:00:00,1144,2,161.39,
18955,15:01:00,15:01:00,1152,3,672.09,
18955,15:02:00,15:02:00,1153,4,1136.48,
18955,15:04:00,15:04:00,1169,5,1550.44,
18955,15:05:00,15:05:00,1170,6,1882.32,
18955,15:06:00,15:06:00,1171,7,2301.74,
18955,15:08:00,15:08:00,129021,8,2732.32,
18955,15:09:00,15:09:00,1211,9,3130.47,
18955,15:10:00,15:10:00,1210,10,3573.58,
18955,15:12:00,15:12:00,1209,11,4058.19,
18955,15:14:00,15:14:00,1142,12,4705.28,
18955,15:17:00,15:17:00,1106,13,5338.52,
18955,15:18:00,15:18:00,1103,14,5683.83,
18955,15:19:00,15:19:00,1092,15,6101.82,
18955,15:21:00,15:21:00,1098,16,6669.53,
18955,15:23:00,15:23:00,866,17,7500.38,
18955,15:25:00,15:25:00,870,18,8153.83,
18955,15:27:00,15:27:00,868,19,8766.1,
18955,15:28:00,15:28:00,869,20,9152.08,
18955,15:30:00,15:30:00,892,21,9572.99,
18955,15:31:00,15:31:00,893,22,9996.24,
18955,15:32:00,15:32:00,890,23,10382.09,
18966,23:44:00,23:44:00,1149,1,0,
18966,23:44:00,23:44:00,1144,2,161.39,
18966,23:45:00,23:45:00,1152,3,672.09,
18966,23:46:00,23:46:00,1153,4,1136.48,
18966,23:47:00,23:47:00,1169,5,1550.44,
18966,23:48:00,23:48:00,1170,6,1882.32,
18966,23:49:00,23:49:00,1171,7,2301.74,
18966,23:50:00,23:50:00,129021,8,2732.32,
18966,23:51:00,23:51:00,1211,9,3130.47,
18966,23:52:00,23:52:00,1210,10,3573.58,
18966,23:53:00,23:53:00,1209,11,4058.19,
18966,23:55:00,23:55:00,1142,12,4705.28,
18966,23:57:00,23:57:00,1106,13,5338.52,
18966,23:57:00,23:57:00,1103,14,5683.83,
18966,23:58:00,23:58:00,1092,15,6101.82,
18966,23:59:00,23:59:00,1098,16,6669.53,
18966,24:01:00,24:01:00,866,17,7500.38,
18966,24:03:00,24:03:00,870,18,8153.83,
18966,24:04:00,24:04:00,868,19,8766.1,
18966,24:05:00,24:05:00,869,20,9152.08,
18966,24:05:00,24:05:00,892,21,9572.99,
18966,24:06:00,24:06:00,893,22,9996.24,
18966,24:07:00,24:07:00,890,23,10382.09,
18970,12:02:00,12:02:00,1149,1,0,
18970,12:02:00,12:02:00,1144,2,161.39,
18970,12:03:00,12:03:00,1152,3,672.09,
18970,12:04:00,12:04:00,1153,4,1136.48,
18970,12:06:00,12:06:00,1169,5,1550.44,
18970,12:07:00,12:07:00,1170,6,1882.32,
18970,12:08:00,12:08:00,1171,7,2301.74,
18970,12:09:00,12:09:00,129021,8,2732.32,
18970,12:11:00,12:11:00,1211,9,3130.47,
18970,12:12:00,12:12:00,1210,10,3573.58,
18970,12:14:00,12:14:00,1209,11,4058.19,
18970,12:16:00,12:16:00,1142,12,4705.28,
18970,12:18:00,12:18:00,1106,13,5338.52,
18970,12:19:00,12:19:00,1103,14,5683.83,
18970,12:20:00,12:20:00,1092,15,6101.82,
18970,12:22:00,12:22:00,1098,16,6669.53,
18970,12:24:00,12:24:00,866,17,7500.38,
18970,12:26:00,12:26:00,870,18,8153.83,
18970,12:28:00,12:28:00,868,19,8766.1,
18970,12:29:00,12:29:00,869,20,9152.08,
18970,12:31:00,12:31:00,892,21,9572.99,
18970,12:32:00,12:32:00,893,22,9996.24,
18970,12:33:00,12:33:00,890,23,10382.09,
18976,20:49:00,20:49:00,1149,1,0,
18976,20:49:00,20:49:00,1144,2,161.39,
18976,20:50:00,20:50:00,1152,3,672.09,
18976,20:51:00,20:51:00,1153,4,1136.48,
18976,20:53:00,20:53:00,1169,5,1550.44,
18976,20:54:00,20:54:00,1170,6,1882.32,
18976,20:55:00,20:55:00,1171,7,2301.74,
18976,20:56:00,20:56:00,129021,8,2732.32,
18976,20:57:00,20:57:00,1211,9,3130.47,
18976,20:59:00,20:59:00,1210,10,3573.58,
18976,21:00:00,21:00:00,1209,11,4058.19,
18976,21:02:00,21:02:00,1142,12,4705.28,
18976,21:05:00,21:05:00,1106,13,5338.52,
18976,21:06:00,21:06:00,1103,14,5683.83,
18976,21:07:00,21:07:00,1092,15,6101.82,
18976,21:08:00,21:08:00,1098,16,6669.53,
18976,21:10:00,21:10:00,866,17,7500.38,
18976,21:13:00,21:13:00,870,18,8153.83,
18976,21:14:00,21:14:00,868,19,8766.1,
18976,21:16:00,21:16:00,869,20,9152.08,
18976,21:17:00,21:17:00,892,21,9572.99,
18976,21:18:00,21:18:00,893,22,9996.24,
18976,21:19:00,21:19:00,890,23,10382.09,
18985,12:36:00,12:36:00,1149,1,0,
18985,12:36:00,12:36:00,1144,2,161.39,
18985,12:37:00,12:37:00,1152,3,672.09,
18985,12:38:00,12:38:00,1153,4,1136.48,
18985,12:40:00,12:40:00,1169,5,1550.44,
18985,12:41:00,12:41:00,1170,6,1882.32,
18985,12:42:00,12:42:00,1171,7,2301.74,
18985,12:44:00,12:44:00,129021,8,2732.32,
18985,12:45:00,12:45:00,1211,9,3130.47,
18985,12:46:00,12:46:00,1210,10,3573.58,
18985,12:48:00,12:48:00,1209,11,4058.19,
18985,12:50:00,12:50:00,1142,12,4705.28,
18985,12:53:00,12:53:00,1106,13,5338.52,
18985,12:54:00,12:54:00,1103,14,5683.83,
18985,12:55:00,12:55:00,1092,15,6101.82,
18985,12:57:00,12:57:00,1098,16,6669.53,
18985,12:59:00,12:59:00,866,17,7500.38,
18985,13:01:00,13:01:00,870,18,8153.83,
18985,13:03:00,13:03:00,868,19,8766.1,
18985,13:04:00,13:04:00,869,20,9152.08,
18985,13:06:00,13:06:00,892,21,9572.99,
18985,13:07:00,13:07:00,893,22,9996.24,
18985,13:08:00,13:08:00,890,23,10382.09,
18997,16:17:00,16:17:00,1149,1,0,
18997,16:17:00,16:17:00,1144,2,161.39,
18997,16:18:00,16:18:00,1152,3,672.09,
18997,16:19:00,16:19:00,1153,4,1136.48,
18997,16:21:00,16:21:00,1169,5,1550.44,
18997,16:22:00,16:22:00,1170,6,1882.32,
18997,16:23:00,16:23:00,1171,7,2301.74,
18997,16:24:00,16:24:00,129021,8,2732.32,
18997,16:26:00,16:26:00,1211,9,3130.47,
18997,16:27:00,16:27:00,1210,10,3573.58,
18997,16:29:00,16:29:00,1209,11,4058.19,
18997,16:31:00,16:31:00,1142,12,4705.28,
18997,16:33:00,16:33:00,1106,13,5338.52,
18997,16:34:00,16:34:00,1103,14,5683.83,
18997,16:35:00,16:35:00,1092,15,6101.82,
18997,16:37:00,16:37:00,1098,16,6669.53,
18997,16:39:00,16:39:00,866,17,7500.38,
18997,16:41:00,16:41:00,870,18,8153.83,
18997,16:43:00,16:43:00,868,19,8766.1,
18997,16:44:00,16:44:00,869,20,9152.08,
18997,16:46:00,16:46:00,892,21,9572.99,
18997,16:47:00,16:47:00,893,22,9996.24,
18997,16:48:00,16:48:00,890,23,10382.09,
19018,24:00:00,24:00:00,1149,1,0,
19018,24:00:00,24:00:00,1144,2,161.39,
19018,24:01:00,24:01:00,1152,3,672.09,
19018,24:02:00,24:02:00,1153,4,1136.48,
19018,24:03:00,24:03:00,1169,5,1550.44,
19018,24:04:00,24:04:00,1170,6,1882.32,
19018,24:05:00,24:05:00,1171,7,2301.74,
19018,24:06:00,24:06:00,129021,8,2732.32,
19018,24:07:00,24:07:00,1211,9,3130.47,
19018,24:08:00,24:08:00,1210,10,3573.58,
19018,24:09:00,24:09:00,1209,11,4058.19,
19018,24:11:00,24:11:00,1142,12,4705.28,
19018,24:13:00,24:13:00,1106,13,5338.52,
19018,24:13:00,24:13:00,1103,14,5683.83,
19018,24:14:00,24:14:00,1092,15,6101.82,
19018,24:15:00,24:15:00,1098,16,6669.53,
19018,24:17:00,24:17:00,866,17,7500.38,
19018,24:18:00,24:18:00,870,18,8153.83,
19018,24:20:00,24:20:00,868,19,8766.1,
19018,24:21:00,24:21:00,869,20,9152.08,
19018,24:21:00,24:21:00,892,21,9572.99,
19018,24:22:00,24:22:00,893,22,9996.24,
19018,24:23:00,24:23:00,890,23,10382.09,
19292,08:48:00,08:48:00,1149,1,0,
19292,08:48:00,08:48:00,1144,2,161.39,
19292,08:49:00,08:49:00,1152,3,672.09,
19292,08:50:00,08:50:00,1153,4,1136.48,
19292,08:52:00,08:52:00,1169,5,1550.44,
19292,08:53:00,08:53:00,1170,6,1882.32,
19292,08:54:00,08:54:00,1171,7,2301.74,
19292,08:56:00,08:56:00,129021,8,2732.32,
19292,08:57:00,08:57:00,1211,9,3130.47,
19292,08:58:00,08:58:00,1210,10,3573.58,
19292,09:00:00,09:00:00,1209,11,4058.19,
19292,09:02:00,09:02:00,1142,12,4705.28,
19292,09:05:00,09:05:00,1106,13,5338.52,
19292,09:06:00,09:06:00,1103,14,5683.83,
19292,09:07:00,09:07:00,1092,15,6101.82,
19292,09:09:00,09:09:00,1098,16,6669.53,
19292,09:11:00,09:11:00,866,17,7500.38,
19292,09:14:00,09:14:00,870,18,8153.83,
19292,09:15:00,09:15:00,868,19,8766.1,
19292,09:17:00,09:17:00,869,20,9152.08,
19292,09:18:00,09:18:00,892,21,9572.99,
19292,09:19:00,09:19:00,893,22,9996.24,
19292,09:20:00,09:20:00,890,23,10382.09,
19424,22:44:00,22:44:00,1149,1,0,
19424,22:44:00,22:44:00,1144,2,161.39,
19424,22:45:00,22:45:00,1152,3,672.09,
19424,22:46:00,22:46:00,1153,4,1136.48,
19424,22:47:00,22:47:00,1169,5,1550.44,
19424,22:48:00,22:48:00,1170,6,1882.32,
19424,22:49:00,22:49:00,1171,7,2301.74,
19424,22:50:00,22:50:00,129021,8,2732.32,
19424,22:51:00,22:51:00,1211,9,3130.47,
19424,22:52:00,22:52:00,1210,10,3573.58,
19424,22:54:00,22:54:00,1209,11,4058.19,
19424,22:55:00,22:55:00,1142,12,4705.28,
19424,22:58:00,22:58:00,1106,13,5338.52,
19424,22:59:00,22:59:00,1103,14,5683.83,
19424,23:00:00,23:00:00,1092,15,6101.82,
19424,23:01:00,23:01:00,1098,16,6669.53,
19424,23:03:00,23:03:00,866,17,7500.38,
19424,23:05:00,23:05:00,870,18,8153.83,
19424,23:06:00,23:06:00,868,19,8766.1,
19424,23:07:00,23:07:00,869,20,9152.08,
19424,23:08:00,23:08:00,892,21,9572.99,
19424,23:09:00,23:09:00,893,22,9996.24,
19424,23:10:00,23:10:00,890,23,10382.09,
19504,10:01:00,10:01:00,1149,1,0,
19504,10:01:00,10:01:00,1144,2,161.39,
19504,10:02:00,10:02:00,1152,3,672.09,
19504,10:03:00,10:03:00,1153,4,1136.48,
19504,10:05:00,10:05:00,1169,5,1550.44,
19504,10:06:00,10:06:00,1170,6,1882.32,
19504,10:07:00,10:07:00,1171,7,2301.74,
19504,10:08:00,10:08:00,129021,8,2732.32,
19504,10:10:00,10:10:00,1211,9,3130.47,
19504,10:11:00,10:11:00,1210,10,3573.58,
19504,10:13:00,10:13:00,1209,11,4058.19,
19504,10:15:00,10:15:00,1142,12,4705.28,
19504,10:17:00,10:17:00,1106,13,5338.52,
19504,10:18:00,10:18:00,1103,14,5683.83,
19504,10:19:00,10:19:00,1092,15,6101.82,
19504,10:21:00,10:21:00,1098,16,6669.53,
19504,10:23:00,10:23:00,866,17,7500.38,
19504,10:25:00,10:25:00,870,18,8153.83,
19504,10:27:00,10:27:00,868,19,8766.1,
19504,10:28:00,10:28:00,869,20,9152.08,
19504,10:30:00,10:30:00,892,21,9572.99,
19504,10:31:00,10:31:00,893,22,9996.24,
19504,10:32:00,10:32:00,890,23,10382.09,
19608,05:27:00,05:27:00,1149,1,0,
19608,05:27:00,05:27:00,1144,2,161.39,
19608,05:28:00,05:28:00,1152,3,672.09,
19608,05:29:00,05:29:00,1153,4,1136.48,
19608,05:31:00,05:31:00,1169,5,1550.44,
19608,05:32:00,05:32:00,1170,6,1882.32,
19608,05:33:00,05:33:00,1171,7,2301.74,
19608,05:34:00,05:34:00,129021,8,2732.32,
19608,05:35:00,05:35:00,1211,9,3130.47,
19608,05:37:00,05:37:00,1210,10,3573.58,
19608,05:38:00,05:38:00,1209,11,4058.19,
19608,05:40:00,05:40:00,1142,12,4705.28,
19608,05:42:00,05:42:00,1106,13,5338.52,
19608,05:43:00,05:43:00,1103,14,5683.83,
19608,05:44:00,05:44:00,1092,15,6101.82,
19608,05:45:00,05:45:00,1098,16,6669.53,
19608,05:47:00,05:47:00,866,17,7500.38,
19608,05:49:00,05:49:00,870,18,8153.83,
19608,05:50:00,05:50:00,868,19,8766.1,
19608,05:51:00,05:51:00,869,20,9152.08,
19608,05:52:00,05:52:00,892,21,9572.99,
19608,05:53:00,05:53:00,893,22,9996.24,
19608,05:54:00,05:54:00,890,23,10382.09,
19631,15:24:00,15:24:00,1149,1,0,
19631,15:24:00,15:24:00,1144,2,161.39,
19631,15:25:00,15:25:00,1152,3,672.09,
19631,15:26:00,15:26:00,1153,4,1136.48,
19631,15:28:00,15:28:00,1169,5,1550.44,
19631,15:29:00,15:29:00,1170,6,1882.32,
19631,15:30:00,15:30:00,1171,7,2301.74,
19631,15:31:00,15:31:00,129021,8,2732.32,
19631,15:33:00,15:33:00,1211,9,3130.47,
19631,15:34:00,15:34:00,1210,10,3573.58,
19631,15:36:00,15:36:00,1209,11,4058.19,
19631,15:38:00,15:38:00,1142,12,4705.28,
19631,15:40:00,15:40:00,1106,13,5338.52,
19631,15:41:00,15:41:00,1103,14,5683.83,
19631,15:42:00,15:42:00,1092,15,6101.82,
19631,15:44:00,15:44:00,1098,16,6669.53,
19631,15:46:00,15:46:00,866,17,7500.38,
19631,15:48:00,15:48:00,870,18,8153.83,
19631,15:50:00,15:50:00,868,19,8766.1,
19631,15:51:00,15:51:00,869,20,9152.08,
19631,15:53:00,15:53:00,892,21,9572.99,
19631,15:54:00,15:54:00,893,22,9996.24,
19631,15:55:00,15:55:00,890,23,10382.09,
19665,18:35:00,18:35:00,1149,1,0,
19665,18:35:00,18:35:00,1144,2,161.39,
19665,18:36:00,18:36:00,1152,3,672.09,
19665,18:37:00,18:37:00,1153,4,1136.48,
19665,18:39:00,18:39:00,1169,5,1550.44,
19665,18:40:00,18:40:00,1170,6,1882.32,
19665,18:41:00,18:41:00,1171,7,2301.74,
19665,18:42:00,18:42:00,129021,8,2732.32,
19665,18:44:00,18:44:00,1211,9,3130.47,
19665,18:45:00,18:45:00,1210,10,3573.58,
19665,18:47:00,18:47:00,1209,11,4058.19,
19665,18:49:00,18:49:00,1142,12,4705.28,
19665,18:51:00,18:51:00,1106,13,5338.52,
19665,18:52:00,18:52:00,1103,14,5683.83,
19665,18:53:00,18:53:00,1092,15,6101.82,
19665,18:55:00,18:55:00,1098,16,6669.53,
19665,18:57:00,18:57:00,866,17,7500.38,
19665,18:59:00,18:59:00,870,18,8153.83,
19665,19:01:00,19:01:00,868,19,8766.1,
19665,19:02:00,19:02:00,869,20,9152.08,
19665,19:04:00,19:04:00,892,21,9572.99,
19665,19:05:00,19:05:00,893,22,9996.24,
19665,19:06:00,19:06:00,890,23,10382.09,
19668,18:14:00,18:14:00,1149,1,0,
19668,18:14:00,18:14:00,1144,2,161.39,
19668,18:15:00,18:15:00,1152,3,672.09,
19668,18:16:00,18:16:00,1153,4,1136.48,
19668,18:18:00,18:18:00,1169,5,1550.44,
19668,18:19:00,18:19:00,1170,6,1882.32,
19668,18:20:00,18:20:00,1171,7,2301.74,
19668,18:22:00,18:22:00,129021,8,2732.32,
19668,18:23:00,18:23:00,1211,9,3130.47,
19668,18:24:00,18:24:00,1210,10,3573.58,
19668,18:26:00,18:26:00,1209,11,4058.19,
19668,18:28:00,18:28:00,1142,12,4705.28,
19668,18:31:00,18:31:00,1106,13,5338.52,
19668,18:32:00,18:32:00,1103,14,5683.83,
19668,18:33:00,18:33:00,1092,15,6101.82,
19668,18:35:00,18:35:00,1098,16,6669.53,
19668,18:37:00,18:37:00,866,17,7500.38,
19668,18:39:00,18:39:00,870,18,8153.83,
19668,18:41:00,18:41:00,868,19,8766.1,
19668,18:42:00,18:42:00,869,20,9152.08,
19668,18:44:00,18:44:00,892,21,9572.99,
19668,18:45:00,18:45:00,893,22,9996.24,
19668,18:46:00,18:46:00,890,23,10382.09,
19867,23:44:00,23:44:00,1149,1,0,
19867,23:44:00,23:44:00,1144,2,161.39,
19867,23:45:00,23:45:00,1152,3,672.09,
19867,23:46:00,23:46:00,1153,4,1136.48,
19867,23:47:00,23:47:00,1169,5,1550.44,
19867,23:48:00,23:48:00,1170,6,1882.32,
19867,23:49:00,23:49:00,1171,7,2301.74,
19867,23:50:00,23:50:00,129021,8,2732.32,
19867,23:51:00,23:51:00,1211,9,3130.47,
19867,23:52:00,23:52:00,1210,10,3573.58,
19867,23:53:00,23:53:00,1209,11,4058.19,
19867,23:55:00,23:55:00,1142,12,4705.28,
19867,23:57:00,23:57:00,1106,13,5338.52,
19867,23:57:00,23:57:00,1103,14,5683.83,
19867,23:58:00,23:58:00,1092,15,6101.82,
19867,23:59:00,23:59:00,1098,16,6669.53,
19867,24:01:00,24:01:00,866,17,7500.38,
19867,24:03:00,24:03:00,870,18,8153.83,
19867,24:04:00,24:04:00,868,19,8766.1,
19867,24:05:00,24:05:00,869,20,9152.08,
19867,24:05:00,24:05:00,892,21,9572.99,
19867,24:06:00,24:06:00,893,22,9996.24,
19867,24:07:00,24:07:00,890,23,10382.09,
19885,13:46:00,13:46:00,1149,1,0,
19885,13:46:00,13:46:00,1144,2,161.39,
19885,13:47:00,13:47:00,1152,3,672.09,
19885,13:48:00,13:48:00,1153,4,1136.48,
19885,13:50:00,13:50:00,1169,5,1550.44,
19885,13:51:00,13:51:00,1170,6,1882.32,
19885,13:52:00,13:52:00,1171,7,2301.74,
19885,13:53:00,13:53:00,129021,8,2732.32,
19885,13:55:00,13:55:00,1211,9,3130.47,
19885,13:56:00,13:56:00,1210,10,3573.58,
19885,13:58:00,13:58:00,1209,11,4058.19,
19885,14:00:00,14:00:00,1142,12,4705.28,
19885,14:02:00,14:02:00,1106,13,5338.52,
19885,14:03:00,14:03:00,1103,14,5683.83,
19885,14:04:00,14:04:00,1092,15,6101.82,
19885,14:06:00,14:06:00,1098,16,6669.53,
19885,14:08:00,14:08:00,866,17,7500.38,
19885,14:10:00,14:10:00,870,18,8153.83,
19885,14:12:00,14:12:00,868,19,8766.1,
19885,14:13:00,14:13:00,869,20,9152.08,
19885,14:15:00,14:15:00,892,21,9572.99,
19885,14:16:00,14:16:00,893,22,9996.24,
19885,14:17:00,14:17:00,890,23,10382.09,
19898,14:51:00,14:51:00,1149,1,0,
19898,14:51:00,14:51:00,1144,2,161.39,
19898,14:52:00,14:52:00,1152,3,672.09,
19898,14:53:00,14:53:00,1153,4,1136.48,
19898,14:55:00,14:55:00,1169,5,1550.44,
19898,14:56:00,14:56:00,1170,6,1882.32,
19898,14:57:00,14:57:00,1171,7,2301.74,
19898,14:59:00,14:59:00,129021,8,2732.32,
19898,15:00:00,15:00:00,1211,9,3130.47,
19898,15:01:00,15:01:00,1210,10,3573.58,
19898,15:03:00,15:03:00,1209,11,4058.19,
19898,15:05:00,15:05:00,1142,12,4705.28,
19898,15:08:00,15:08:00,1106,13,5338.52,
19898,15:09:00,15:09:00,1103,14,5683.83,
19898,15:10:00,15:10:00,1092,15,6101.82,
19898,15:12:00,15:12:00,1098,16,6669.53,
19898,15:14:00,15:14:00,866,17,7500.38,
19898,15:16:00,15:16:00,870,18,8153.83,
19898,15:18:00,15:18:00,868,19,8766.1,
19898,15:19:00,15:19:00,869,20,9152.08,
19898,15:21:00,15:21:00,892,21,9572.99,
19898,15:22:00,15:22:00,893,22,9996.24,
19898,15:23:00,15:23:00,890,23,10382.09,
19904,12:15:00,12:15:00,1149,1,0,
19904,12:15:00,12:15:00,1144,2,161.39,
19904,12:16:00,12:16:00,1152,3,672.09,
19904,12:17:00,12:17:00,1153,4,1136.48,
19904,12:19:00,12:19:00,1169,5,1550.44,
19904,12:20:00,12:20:00,1170,6,1882.32,
19904,12:21:00,12:21:00,1171,7,2301.74,
19904,12:22:00,12:22:00,129021,8,2732.32,
19904,12:24:00,12:24:00,1211,9,3130.47,
19904,12:25:00,12:25:00,1210,10,3573.58,
19904,12:27:00,12:27:00,1209,11,4058.19,
19904,12:29:00,12:29:00,1142,12,4705.28,
19904,12:31:00,12:31:00,1106,13,5338.52,
19904,12:32:00,12:32:00,1103,14,5683.83,
19904,12:33:00,12:33:00,1092,15,6101.82,
19904,12:35:00,12:35:00,1098,16,6669.53,
19904,12:37:00,12:37:00,866,17,7500.38,
19904,12:39:00,12:39:00,870,18,8153.83,
19904,12:41:00,12:41:00,868,19,8766.1,
19904,12:42:00,12:42:00,869,20,9152.08,
19904,12:44:00,12:44:00,892,21,9572.99,
19904,12:45:00,12:45:00,893,22,9996.24,
19904,12:46:00,12:46:00,890,23,10382.09,
20056,19:35:00,19:35:00,1149,1,0,
20056,19:35:00,19:35:00,1144,2,161.39,
20056,19:36:00,19:36:00,1152,3,672.09,
20056,19:37:00,19:37:00,1153,4,1136.48,
20056,19:39:00,19:39:00,1169,5,1550.44,
20056,19:40:00,19:40:00,1170,6,1882.32,
20056,19:41:00,19:41:00,1171,7,2301.74,
20056,19:42:00,19:42:00,129021,8,2732.32,
20056,19:44:00,19:44:00,1211,9,3130.47,
20056,19:45:00,19:45:00,1210,10,3573.58,
20056,19:47:00,19:47:00,1209,11,4058.19,
20056,19:49:00,19:49:00,1142,12,4705.28,
20056,19:51:00,19:51:00,1106,13,5338.52,
20056,19:52:00,19:52:00,1103,14,5683.83,
20056,19:53:00,19:53:00,1092,15,6101.82,
20056,19:55:00,19:55:00,1098,16,6669.53,
20056,19:57:00,19:57:00,866,17,7500.38,
20056,19:59:00,19:59:00,870,18,8153.83,
20056,20:01:00,20:01:00,868,19,8766.1,
20056,20:02:00,20:02:00,869,20,9152.08,
20056,20:04:00,20:04:00,892,21,9572.99,
20056,20:05:00,20:05:00,893,22,9996.24,
20056,20:06:00,20:06:00,890,23,10382.09,
20154,11:23:00,11:23:00,1149,1,0,
20154,11:23:00,11:23:00,1144,2,161.39,
20154,11:24:00,11:24:00,1152,3,672.09,
20154,11:25:00,11:25:00,1153,4,1136.48,
20154,11:27:00,11:27:00,1169,5,1550.44,
20154,11:28:00,11:28:00,1170,6,1882.32,
20154,11:29:00,11:29:00,1171,7,2301.74,
20154,11:31:00,11:31:00,129021,8,2732.32,
20154,11:32:00,11:32:00,1211,9,3130.47,
20154,11:33:00,11:33:00,1210,10,3573.58,
20154,11:35:00,11:35:00,1209,11,4058.19,
20154,11:37:00,11:37:00,1142,12,4705.28,
20154,11:40:00,11:40:00,1106,13,5338.52,
20154,11:41:00,11:41:00,1103,14,5683.83,
20154,11:42:00,11:42:00,1092,15,6101.82,
20154,11:44:00,11:44:00,1098,16,6669.53,
20154,11:46:00,11:46:00,866,17,7500.38,
20154,11:48:00,11:48:00,870,18,8153.83,
20154,11:50:00,11:50:00,868,19,8766.1,
20154,11:51:00,11:51:00,869,20,9152.08,
20154,11:53:00,11:53:00,892,21,9572.99,
20154,11:54:00,11:54:00,893,22,9996.24,
20154,11:55:00,11:55:00,890,23,10382.09,
20409,16:09:00,16:09:00,1149,1,0,
20409,16:09:00,16:09:00,1144,2,161.39,
20409,16:10:00,16:10:00,1152,3,672.09,
20409,16:11:00,16:11:00,1153,4,1136.48,
20409,16:13:00,16:13:00,1169,5,1550.44,
20409,16:14:00,16:14:00,1170,6,1882.32,
20409,16:15:00,16:15:00,1171,7,2301.74,
20409,16:17:00,16:17:00,129021,8,2732.32,
20409,16:18:00,16:18:00,1211,9,3130.47,
20409,16:19:00,16:19:00,1210,10,3573.58,
20409,16:21:00,16:21:00,1209,11,4058.19,
20409,16:23:00,16:23:00,1142,12,4705.28,
20409,16:27:00,16:27:00,1106,13,5338.52,
20409,16:28:00,16:28:00,1103,14,5683.83,
20409,16:29:00,16:29:00,1092,15,6101.82,
20409,16:30:00,16:30:00,1098,16,6669.53,
20409,16:32:00,16:32:00,866,17,7500.38,
20409,16:35:00,16:35:00,870,18,8153.83,
20409,16:37:00,16:37:00,868,19,8766.1,
20409,16:38:00,16:38:00,869,20,9152.08,
20409,16:40:00,16:40:00,892,21,9572.99,
20409,16:41:00,16:41:00,893,22,9996.24,
20409,16:42:00,16:42:00,890,23,10382.09,
20502,08:15:00,08:15:00,1149,1,0,
20502,08:15:00,08:15:00,1144,2,161.39,
20502,08:16:00,08:16:00,1152,3,672.09,
20502,08:17:00,08:17:00,1153,4,1136.48,
20502,08:19:00,08:19:00,1169,5,1550.44,
20502,08:20:00,08:20:00,1170,6,1882.32,
20502,08:21:00,08:21:00,1171,7,2301.74,
20502,08:22:00,08:22:00,129021,8,2732.32,
20502,08:23:00,08:23:00,1211,9,3130.47,
20502,08:25:00,08:25:00,1210,10,3573.58,
20502,08:26:00,08:26:00,1209,11,4058.19,
20502,08:29:00,08:29:00,1142,12,4705.28,
20502,08:31:00,08:31:00,1106,13,5338.52,
20502,08:32:00,08:32:00,1103,14,5683.83,
20502,08:33:00,08:33:00,1092,15,6101.82,
20502,08:35:00,08:35:00,1098,16,6669.53,
20502,08:37:00,08:37:00,866,17,7500.38,
20502,08:39:00,08:39:00,870,18,8153.83,
20502,08:41:00,08:41:00,868,19,8766.1,
20502,08:42:00,08:42:00,869,20,9152.08,
20502,08:43:00,08:43:00,892,21,9572.99,
20502,08:44:00,08:44:00,893,22,9996.24,
20502,08:45:00,08:45:00,890,23,10382.09,
20583,12:54:00,12:54:00,1149,1,0,
20583,12:54:00,12:54:00,1144,2,161.39,
20583,12:55:00,12:55:00,1152,3,672.09,
20583,12:56:00,12:56:00,1153,4,1136.48,
20583,12:58:00,12:58:00,1169,5,1550.44,
20583,12:59:00,12:59:00,1170,6,1882.32,
20583,13:00:00,13:00:00,1171,7,2301.74,
20583,13:01:00,13:01:00,129021,8,2732.32,
20583,13:03:00,13:03:00,1211,9,3130.47,
20583,13:04:00,13:04:00,1210,10,3573.58,
20583,13:06:00,13:06:00,1209,11,4058.19,
20583,13:08:00,13:08:00,1142,12,4705.28,
20583,13:10:00,13:10:00,1106,13,5338.52,
20583,13:11:00,13:11:00,1103,14,5683.83,
20583,13:12:00,13:12:00,1092,15,6101.82,
20583,13:14:00,13:14:00,1098,16,6669.53,
20583,13:16:00,13:16:00,866,17,7500.38,
20583,13:18:00,13:18:00,870,18,8153.83,
20583,13:20:00,13:20:00,868,19,8766.1,
20583,13:21:00,13:21:00,869,20,9152.08,
20583,13:23:00,13:23:00,892,21,9572.99,
20583,13:24:00,13:24:00,893,22,9996.24,
20583,13:25:00,13:25:00,890,23,10382.09,
20632,18:48:00,18:48:00,1149,1,0,
20632,18:48:00,18:48:00,1144,2,161.39,
20632,18:49:00,18:49:00,1152,3,672.09,
20632,18:50:00,18:50:00,1153,4,1136.48,
20632,18:52:00,18:52:00,1169,5,1550.44,
20632,18:53:00,18:53:00,1170,6,1882.32,
20632,18:54:00,18:54:00,1171,7,2301.74,
20632,18:56:00,18:56:00,129021,8,2732.32,
20632,18:57:00,18:57:00,1211,9,3130.47,
20632,18:58:00,18:58:00,1210,10,3573.58,
20632,19:00:00,19:00:00,1209,11,4058.19,
20632,19:02:00,19:02:00,1142,12,4705.28,
20632,19:05:00,19:05:00,1106,13,5338.52,
20632,19:06:00,19:06:00,1103,14,5683.83,
20632,19:07:00,19:07:00,1092,15,6101.82,
20632,19:08:00,19:08:00,1098,16,6669.53,
20632,19:10:00,19:10:00,866,17,7500.38,
20632,19:13:00,19:13:00,870,18,8153.83,
20632,19:14:00,19:14:00,868,19,8766.1,
20632,19:16:00,19:16:00,869,20,9152.08,
20632,19:17:00,19:17:00,892,21,9572.99,
20632,19:18:00,19:18:00,893,22,9996.24,
20632,19:19:00,19:19:00,890,23,10382.09,
21070,14:42:00,14:42:00,1149,1,0,
21070,14:42:00,14:42:00,1144,2,161.39,
21070,14:43:00,14:43:00,1152,3,672.09,
21070,14:44:00,14:44:00,1153,4,1136.48,
21070,14:46:00,14:46:00,1169,5,1550.44,
21070,14:47:00,14:47:00,1170,6,1882.32,
21070,14:48:00,14:48:00,1171,7,2301.74,
21070,14:50:00,14:50:00,129021,8,2732.32,
21070,14:51:00,14:51:00,1211,9,3130.47,
21070,14:52:00,14:52:00,1210,10,3573.58,
21070,14:54:00,14:54:00,1209,11,4058.19,
21070,14:56:00,14:56:00,1142,12,4705.28,
21070,14:59:00,14:59:00,1106,13,5338.52,
21070,15:00:00,15:00:00,1103,14,5683.83,
21070,15:01:00,15:01:00,1092,15,6101.82,
21070,15:03:00,15:03:00,1098,16,6669.53,
21070,15:05:00,15:05:00,866,17,7500.38,
21070,15:07:00,15:07:00,870,18,8153.83,
21070,15:09:00,15:09:00,868,19,8766.1,
21070,15:10:00,15:10:00,869,20,9152.08,
21070,15:12:00,15:12:00,892,21,9572.99,
21070,15:13:00,15:13:00,893,22,9996.24,
21070,15:14:00,15:14:00,890,23,10382.09,
21095,10:34:00,10:34:00,1149,1,0,
21095,10:34:00,10:34:00,1144,2,161.39,
21095,10:35:00,10:35:00,1152,3,672.09,
21095,10:36:00,10:36:00,1153,4,1136.48,
21095,10:38:00,10:38:00,1169,5,1550.44,
21095,10:39:00,10:39:00,1170,6,1882.32,
21095,10:40:00,10:40:00,1171,7,2301.74,
21095,10:42:00,10:42:00,129021,8,2732.32,
21095,10:43:00,10:43:00,1211,9,3130.47,
21095,10:44:00,10:44:00,1210,10,3573.58,
21095,10:46:00,10:46:00,1209,11,4058.19,
21095,10:48:00,10:48:00,1142,12,4705.28,
21095,10:51:00,10:51:00,1106,13,5338.52,
21095,10:52:00,10:52:00,1103,14,5683.83,
21095,10:53:00,10:53:00,1092,15,6101.82,
21095,10:55:00,10:55:00,1098,16,6669.53,
21095,10:57:00,10:57:00,866,17,7500.38,
21095,10:59:00,10:59:00,870,18,8153.83,
21095,11:01:00,11:01:00,868,19,8766.1,
21095,11:02:00,11:02:00,869,20,9152.08,
21095,11:04:00,11:04:00,892,21,9572.99,
21095,11:05:00,11:05:00,893,22,9996.24,
21095,11:06:00,11:06:00,890,23,10382.09,
21165,12:28:00,12:28:00,1149,1,0,
21165,12:28:00,12:28:00,1144,2,161.39,
21165,12:29:00,12:29:00,1152,3,672.09,
21165,12:30:00,12:30:00,1153,4,1136.48,
21165,12:32:00,12:32:00,1169,5,1550.44,
21165,12:33:00,12:33:00,1170,6,1882.32,
21165,12:34:00,12:34:00,1171,7,2301.74,
21165,12:35:00,12:35:00,129021,8,2732.32,
21165,12:37:00,12:37:00,1211,9,3130.47,
21165,12:38:00,12:38:00,1210,10,3573.58,
21165,12:40:00,12:40:00,1209,11,4058.19,
21165,12:42:00,12:42:00,1142,12,4705.28,
21165,12:44:00,12:44:00,1106,13,5338.52,
21165,12:45:00,12:45:00,1103,14,5683.83,
21165,12:46:00,12:46:00,1092,15,6101.82,
21165,12:48:00,12:48:00,1098,16,6669.53,
21165,12:50:00,12:50:00,866,17,7500.38,
21165,12:52:00,12:52:00,870,18,8153.83,
21165,12:54:00,12:54:00,868,19,8766.1,
21165,12:55:00,12:55:00,869,20,9152.08,
21165,12:57:00,12:57:00,892,21,9572.99,
21165,12:58:00,12:58:00,893,22,9996.24,
21165,12:59:00,12:59:00,890,23,10382.09,
21196,07:43:00,07:43:00,1149,1,0,
21196,07:43:00,07:43:00,1144,2,161.39,
21196,07:44:00,07:44:00,1152,3,672.09,
21196,07:45:00,07:45:00,1153,4,1136.48,
21196,07:47:00,07:47:00,1169,5,1550.44,
21196,07:48:00,07:48:00,1170,6,1882.32,
21196,07:49:00,07:49:00,1171,7,2301.74,
21196,07:50:00,07:50:00,129021,8,2732.32,
21196,07:51:00,07:51:00,1211,9,3130.47,
21196,07:52:00,07:52:00,1210,10,3573.58,
21196,07:54:00,07:54:00,1209,11,4058.19,
21196,07:56:00,07:56:00,1142,12,4705.28,
21196,07:58:00,07:58:00,1106,13,5338.52,
21196,07:59:00,07:59:00,1103,14,5683.83,
21196,08:00:00,08:00:00,1092,15,6101.82,
21196,08:01:00,08:01:00,1098,16,6669.53,
21196,08:04:00,08:04:00,866,17,7500.38,
21196,08:06:00,08:06:00,870,18,8153.83,
21196,08:07:00,08:07:00,868,19,8766.1,
21196,08:09:00,08:09:00,869,20,9152.08,
21196,08:10:00,08:10:00,892,21,9572.99,
21196,08:11:00,08:11:00,893,22,9996.24,
21196,08:12:00,08:12:00,890,23,10382.09,
21272,19:49:00,19:49:00,1149,1,0,
21272,19:49:00,19:49:00,1144,2,161.39,
21272,19:50:00,19:50:00,1152,3,672.09,
21272,19:51:00,19:51:00,1153,4,1136.48,
21272,19:53:00,19:53:00,1169,5,1550.44,
21272,19:54:00,19:54:00,1170,6,1882.32,
21272,19:55:00,19:55:00,1171,7,2301.74,
21272,19:56:00,19:56:00,129021,8,2732.32,
21272,19:57:00,19:57:00,1211,9,3130.47,
21272,19:59:00,19:59:00,1210,10,3573.58,
21272,20:00:00,20:00:00,1209,11,4058.19,
21272,20:02:00,20:02:00,1142,12,4705.28,
21272,20:05:00,20:05:00,1106,13,5338.52,
21272,20:06:00,20:06:00,1103,14,5683.83,
21272,20:07:00,20:07:00,1092,15,6101.82,
21272,20:08:00,20:08:00,1098,16,6669.53,
21272,20:10:00,20:10:00,866,17,7500.38,
21272,20:13:00,20:13:00,870,18,8153.83,
21272,20:14:00,20:14:00,868,19,8766.1,
21272,20:16:00,20:16:00,869,20,9152.08,
21272,20:17:00,20:17:00,892,21,9572.99,
21272,20:18:00,20:18:00,893,22,9996.24,
21272,20:19:00,20:19:00,890,23,10382.09,
21441,13:39:00,13:39:00,1149,1,0,
21441,13:39:00,13:39:00,1144,2,161.39,
21441,13:40:00,13:40:00,1152,3,672.09,
21441,13:41:00,13:41:00,1153,4,1136.48,
21441,13:43:00,13:43:00,1169,5,1550.44,
21441,13:44:00,13:44:00,1170,6,1882.32,
21441,13:45:00,13:45:00,1171,7,2301.74,
21441,13:47:00,13:47:00,129021,8,2732.32,
21441,13:48:00,13:48:00,1211,9,3130.47,
21441,13:49:00,13:49:00,1210,10,3573.58,
21441,13:51:00,13:51:00,1209,11,4058.19,
21441,13:53:00,13:53:00,1142,12,4705.28,
21441,13:56:00,13:56:00,1106,13,5338.52,
21441,13:57:00,13:57:00,1103,14,5683.83,
21441,13:58:00,13:58:00,1092,15,6101.82,
21441,14:00:00,14:00:00,1098,16,6669.53,
21441,14:02:00,14:02:00,866,17,7500.38,
21441,14:04:00,14:04:00,870,18,8153.83,
21441,14:06:00,14:06:00,868,19,8766.1,
21441,14:07:00,14:07:00,869,20,9152.08,
21441,14:09:00,14:09:00,892,21,9572.99,
21441,14:10:00,14:10:00,893,22,9996.24,
21441,14:11:00,14:11:00,890,23,10382.09,
21545,16:56:00,16:56:00,1149,1,0,
21545,16:56:00,16:56:00,1144,2,161.39,
21545,16:57:00,16:57:00,1152,3,672.09,
21545,16:58:00,16:58:00,1153,4,1136.48,
21545,17:00:00,17:00:00,1169,5,1550.44,
21545,17:01:00,17:01:00,1170,6,1882.32,
21545,17:02:00,17:02:00,1171,7,2301.74,
21545,17:03:00,17:03:00,129021,8,2732.32,
21545,17:05:00,17:05:00,1211,9,3130.47,
21545,17:06:00,17:06:00,1210,10,3573.58,
21545,17:08:00,17:08:00,1209,11,4058.19,
21545,17:10:00,17:10:00,1142,12,4705.28,
21545,17:12:00,17:12:00,1106,13,5338.52,
21545,17:13:00,17:13:00,1103,14,5683.83,
21545,17:14:00,17:14:00,1092,15,6101.82,
21545,17:16:00,17:16:00,1098,16,6669.53,
21545,17:18:00,17:18:00,866,17,7500.38,
21545,17:20:00,17:20:00,870,18,8153.83,
21545,17:22:00,17:22:00,868,19,8766.1,
21545,17:23:00,17:23:00,869,20,9152.08,
21545,17:25:00,17:25:00,892,21,9572.99,
21545,17:26:00,17:26:00,893,22,9996.24,
21545,17:27:00,17:27:00,890,23,10382.09,
21577,22:34:00,22:34:00,1149,1,0,
21577,22:34:00,22:34:00,1144,2,161.39,
21577,22:35:00,22:35:00,1152,3,672.09,
21577,22:36:00,22:36:00,1153,4,1136.48,
21577,22:37:00,22:37:00,1169,5,1550.44,
21577,22:38:00,22:38:00,1170,6,1882.32,
21577,22:39:00,22:39:00,1171,7,2301.74,
21577,22:41:00,22:41:00,129021,8,2732.32,
21577,22:42:00,22:42:00,1211,9,3130.47,
21577,22:43:00,22:43:00,1210,10,3573.58,
21577,22:44:00,22:44:00,1209,11,4058.19,
21577,22:46:00,22:46:00,1142,12,4705.28,
21577,22:48:00,22:48:00,1106,13,5338.52,
21577,22:49:00,22:49:00,1103,14,5683.83,
21577,22:50:00,22:50:00,1092,15,6101.82,
21577,22:51:00,22:51:00,1098,16,6669.53,
21577,22:53:00,22:53:00,866,17,7500.38,
21577,22:55:00,22:55:00,870,18,8153.83,
21577,22:57:00,22:57:00,868,19,8766.1,
21577,22:58:00,22:58:00,869,20,9152.08,
21577,22:59:00,22:59:00,892,21,9572.99,
21577,23:00:00,23:00:00,893,22,9996.24,
21577,23:01:00,23:01:00,890,23,10382.09,
21627,15:36:00,15:36:00,1149,1,0,
21627,15:36:00,15:36:00,1144,2,161.39,
21627,15:37:00,15:37:00,1152,3,672.09,
21627,15:38:00,15:38:00,1153,4,1136.48,
21627,15:40:00,15:40:00,1169,5,1550.44,
21627,15:41:00,15:41:00,1170,6,1882.32,
21627,15:42:00,15:42:00,1171,7,2301.74,
21627,15:44:00,15:44:00,129021,8,2732.32,
21627,15:45:00,15:45:00,1211,9,3130.47,
21627,15:46:00,15:46:00,1210,10,3573.58,
21627,15:48:00,15:48:00,1209,11,4058.19,
21627,15:50:00,15:50:00,1142,12,4705.28,
21627,15:53:00,15:53:00,1106,13,5338.52,
21627,15:54:00,15:54:00,1103,14,5683.83,
21627,15:55:00,15:55:00,1092,15,6101.82,
21627,15:57:00,15:57:00,1098,16,6669.53,
21627,15:59:00,15:59:00,866,17,7500.38,
21627,16:02:00,16:02:00,870,18,8153.83,
21627,16:03:00,16:03:00,868,19,8766.1,
21627,16:05:00,16:05:00,869,20,9152.08,
21627,16:06:00,16:06:00,892,21,9572.99,
21627,16:07:00,16:07:00,893,22,9996.24,
21627,16:08:00,16:08:00,890,23,10382.09,
21643,10:54:00,10:54:00,1149,1,0,
21643,10:54:00,10:54:00,1144,2,161.39,
21643,10:55:00,10:55:00,1152,3,672.09,
21643,10:56:00,10:56:00,1153,4,1136.48,
21643,10:58:00,10:58:00,1169,5,1550.44,
21643,10:59:00,10:59:00,1170,6,1882.32,
21643,11:00:00,11:00:00,1171,7,2301.74,
21643,11:02:00,11:02:00,129021,8,2732.32,
21643,11:03:00,11:03:00,1211,9,3130.47,
21643,11:04:00,11:04:00,1210,10,3573.58,
21643,11:06:00,11:06:00,1209,11,4058.19,
21643,11:08:00,11:08:00,1142,12,4705.28,
21643,11:11:00,11:11:00,1106,13,5338.52,
21643,11:12:00,11:12:00,1103,14,5683.83,
21643,11:13:00,11:13:00,1092,15,6101.82,
21643,11:15:00,11:15:00,1098,16,6669.53,
21643,11:17:00,11:17:00,866,17,7500.38,
21643,11:19:00,11:19:00,870,18,8153.83,
21643,11:21:00,11:21:00,868,19,8766.1,
21643,11:22:00,11:22:00,869,20,9152.08,
21643,11:24:00,11:24:00,892,21,9572.99,
21643,11:25:00,11:25:00,893,22,9996.24,
21643,11:26:00,11:26:00,890,23,10382.09,
21650,19:20:00,19:20:00,1149,1,0,
21650,19:20:00,19:20:00,1144,2,161.39,
21650,19:21:00,19:21:00,1152,3,672.09,
21650,19:22:00,19:22:00,1153,4,1136.48,
21650,19:24:00,19:24:00,1169,5,1550.44,
21650,19:25:00,19:25:00,1170,6,1882.32,
21650,19:26:00,19:26:00,1171,7,2301.74,
21650,19:27:00,19:27:00,129021,8,2732.32,
21650,19:29:00,19:29:00,1211,9,3130.47,
21650,19:30:00,19:30:00,1210,10,3573.58,
21650,19:32:00,19:32:00,1209,11,4058.19,
21650,19:34:00,19:34:00,1142,12,4705.28,
21650,19:36:00,19:36:00,1106,13,5338.52,
21650,19:37:00,19:37:00,1103,14,5683.83,
21650,19:38:00,19:38:00,1092,15,6101.82,
21650,19:40:00,19:40:00,1098,16,6669.53,
21650,19:42:00,19:42:00,866,17,7500.38,
21650,19:44:00,19:44:00,870,18,8153.83,
21650,19:46:00,19:46:00,868,19,8766.1,
21650,19:47:00,19:47:00,869,20,9152.08,
21650,19:49:00,19:49:00,892,21,9572.99,
21650,19:50:00,19:50:00,893,22,9996.24,
21650,19:51:00,19:51:00,890,23,10382.09,
21670,10:05:00,10:05:00,1149,1,0,
21670,10:05:00,10:05:00,1144,2,161.39,
21670,10:06:00,10:06:00,1152,3,672.09,
21670,10:07:00,10:07:00,1153,4,1136.48,
21670,10:09:00,10:09:00,1169,5,1550.44,
21670,10:10:00,10:10:00,1170,6,1882.32,
21670,10:11:00,10:11:00,1171,7,2301.74,
21670,10:13:00,10:13:00,129021,8,2732.32,
21670,10:14:00,10:14:00,1211,9,3130.47,
21670,10:15:00,10:15:00,1210,10,3573.58,
21670,10:17:00,10:17:00,1209,11,4058.19,
21670,10:19:00,10:19:00,1142,12,4705.28,
21670,10:22:00,10:22:00,1106,13,5338.52,
21670,10:23:00,10:23:00,1103,14,5683.83,
21670,10:24:00,10:24:00,1092,15,6101.82,
21670,10:26:00,10:26:00,1098,16,6669.53,
21670,10:28:00,10:28:00,866,17,7500.38,
21670,10:30:00,10:30:00,870,18,8153.83,
21670,10:32:00,10:32:00,868,19,8766.1,
21670,10:33:00,10:33:00,869,20,9152.08,
21670,10:35:00,10:35:00,892,21,9572.99,
21670,10:36:00,10:36:00,893,22,9996.24,
21670,10:37:00,10:37:00,890,23,10382.09,
21701,21:19:00,21:19:00,1149,1,0,
21701,21:19:00,21:19:00,1144,2,161.39,
21701,21:20:00,21:20:00,1152,3,672.09,
21701,21:21:00,21:21:00,1153,4,1136.48,
21701,21:23:00,21:23:00,1169,5,1550.44,
21701,21:24:00,21:24:00,1170,6,1882.32,
21701,21:25:00,21:25:00,1171,7,2301.74,
21701,21:26:00,21:26:00,129021,8,2732.32,
21701,21:27:00,21:27:00,1211,9,3130.47,
21701,21:29:00,21:29:00,1210,10,3573.58,
21701,21:30:00,21:30:00,1209,11,4058.19,
21701,21:32:00,21:32:00,1142,12,4705.28,
21701,21:35:00,21:35:00,1106,13,5338.52,
21701,21:36:00,21:36:00,1103,14,5683.83,
21701,21:37:00,21:37:00,1092,15,6101.82,
21701,21:38:00,21:38:00,1098,16,6669.53,
21701,21:40:00,21:40:00,866,17,7500.38,
21701,21:43:00,21:43:00,870,18,8153.83,
21701,21:44:00,21:44:00,868,19,8766.1,
21701,21:46:00,21:46:00,869,20,9152.08,
21701,21:47:00,21:47:00,892,21,9572.99,
21701,21:48:00,21:48:00,893,22,9996.24,
21701,21:49:00,21:49:00,890,23,10382.09,
21847,21:04:00,21:04:00,1149,1,0,
21847,21:04:00,21:04:00,1144,2,161.39,
21847,21:05:00,21:05:00,1152,3,672.09,
21847,21:06:00,21:06:00,1153,4,1136.48,
21847,21:08:00,21:08:00,1169,5,1550.44,
21847,21:09:00,21:09:00,1170,6,1882.32,
21847,21:10:00,21:10:00,1171,7,2301.74,
21847,21:11:00,21:11:00,129021,8,2732.32,
21847,21:12:00,21:12:00,1211,9,3130.47,
21847,21:14:00,21:14:00,1210,10,3573.58,
21847,21:15:00,21:15:00,1209,11,4058.19,
21847,21:17:00,21:17:00,1142,12,4705.28,
21847,21:20:00,21:20:00,1106,13,5338.52,
21847,21:21:00,21:21:00,1103,14,5683.83,
21847,21:22:00,21:22:00,1092,15,6101.82,
21847,21:23:00,21:23:00,1098,16,6669.53,
21847,21:25:00,21:25:00,866,17,7500.38,
21847,21:28:00,21:28:00,870,18,8153.83,
21847,21:29:00,21:29:00,868,19,8766.1,
21847,21:31:00,21:31:00,869,20,9152.08,
21847,21:32:00,21:32:00,892,21,9572.99,
21847,21:33:00,21:33:00,893,22,9996.24,
21847,21:34:00,21:34:00,890,23,10382.09,
22097,23:46:00,23:46:00,1149,1,0,
22097,23:46:00,23:46:00,1144,2,161.39,
22097,23:47:00,23:47:00,1152,3,672.09,
22097,23:48:00,23:48:00,1153,4,1136.48,
22097,23:49:00,23:49:00,1169,5,1550.44,
22097,23:50:00,23:50:00,1170,6,1882.32,
22097,23:51:00,23:51:00,1171,7,2301.74,
22097,23:52:00,23:52:00,129021,8,2732.32,
22097,23:53:00,23:53:00,1211,9,3130.47,
22097,23:54:00,23:54:00,1210,10,3573.58,
22097,23:55:00,23:55:00,1209,11,4058.19,
22097,23:57:00,23:57:00,1142,12,4705.28,
22097,23:59:00,23:59:00,1106,13,5338.52,
22097,23:59:00,23:59:00,1103,14,5683.83,
22097,24:00:00,24:00:00,1092,15,6101.82,
22097,24:01:00,24:01:00,1098,16,6669.53,
22097,24:03:00,24:03:00,866,17,7500.38,
22097,24:04:00,24:04:00,870,18,8153.83,
22097,24:06:00,24:06:00,868,19,8766.1,
22097,24:07:00,24:07:00,869,20,9152.08,
22097,24:07:00,24:07:00,892,21,9572.99,
22097,24:08:00,24:08:00,893,22,9996.24,
22097,24:09:00,24:09:00,890,23,10382.09,
22172,07:13:00,07:13:00,1149,1,0,
22172,07:13:00,07:13:00,1144,2,161.39,
22172,07:14:00,07:14:00,1152,3,672.09,
22172,07:15:00,07:15:00,1153,4,1136.48,
22172,07:17:00,07:17:00,1169,5,1550.44,
22172,07:18:00,07:18:00,1170,6,1882.32,
22172,07:19:00,07:19:00,1171,7,2301.74,
22172,07:20:00,07:20:00,129021,8,2732.32,
22172,07:21:00,07:21:00,1211,9,3130.47,
22172,07:22:00,07:22:00,1210,10,3573.58,
22172,07:24:00,07:24:00,1209,11,4058.19,
22172,07:26:00,07:26:00,1142,12,4705.28,
22172,07:28:00,07:28:00,1106,13,5338.52,
22172,07:28:00,07:28:00,1103,14,5683.83,
22172,07:29:00,07:29:00,1092,15,6101.82,
22172,07:31:00,07:31:00,1098,16,6669.53,
22172,07:33:00,07:33:00,866,17,7500.38,
22172,07:35:00,07:35:00,870,18,8153.83,
22172,07:37:00,07:37:00,868,19,8766.1,
22172,07:38:00,07:38:00,869,20,9152.08,
22172,07:38:00,07:38:00,892,21,9572.99,
22172,07:40:00,07:40:00,893,22,9996.24,
22172,07:41:00,07:41:00,890,23,10382.09,
22266,19:05:00,19:05:00,1149,1,0,
22266,19:05:00,19:05:00,1144,2,161.39,
22266,19:06:00,19:06:00,1152,3,672.09,
22266,19:07:00,19:07:00,1153,4,1136.48,
22266,19:09:00,19:09:00,1169,5,1550.44,
22266,19:10:00,19:10:00,1170,6,1882.32,
22266,19:11:00,19:11:00,1171,7,2301.74,
22266,19:13:00,19:13:00,129021,8,2732.32,
22266,19:14:00,19:14:00,1211,9,3130.47,
22266,19:15:00,19:15:00,1210,10,3573.58,
22266,19:17:00,19:17:00,1209,11,4058.19,
22266,19:19:00,19:19:00,1142,12,4705.28,
22266,19:22:00,19:22:00,1106,13,5338.52,
22266,19:23:00,19:23:00,1103,14,5683.83,
22266,19:24:00,19:24:00,1092,15,6101.82,
22266,19:25:00,19:25:00,1098,16,6669.53,
22266,19:27:00,19:27:00,866,17,7500.38,
22266,19:30:00,19:30:00,870,18,8153.83,
22266,19:31:00,19:31:00,868,19,8766.1,
22266,19:33:00,19:33:00,869,20,9152.08,
22266,19:34:00,19:34:00,892,21,9572.99,
22266,19:35:00,19:35:00,893,22,9996.24,
22266,19:36:00,19:36:00,890,23,10382.09,
22360,19:49:00,19:49:00,1149,1,0,
22360,19:49:00,19:49:00,1144,2,161.39,
22360,19:50:00,19:50:00,1152,3,672.09,
22360,19:51:00,19:51:00,1153,4,1136.48,
22360,19:53:00,19:53:00,1169,5,1550.44,
22360,19:54:00,19:54:00,1170,6,1882.32,
22360,19:55:00,19:55:00,1171,7,2301.74,
22360,19:56:00,19:56:00,129021,8,2732.32,
22360,19:57:00,19:57:00,1211,9,3130.47,
22360,19:59:00,19:59:00,1210,10,3573.58,
22360,20:00:00,20:00:00,1209,11,4058.19,
22360,20:02:00,20:02:00,1142,12,4705.28,
22360,20:05:00,20:05:00,1106,13,5338.52,
22360,20:06:00,20:06:00,1103,14,5683.83,
22360,20:07:00,20:07:00,1092,15,6101.82,
22360,20:08:00,20:08:00,1098,16,6669.53,
22360,20:10:00,20:10:00,866,17,7500.38,
22360,20:13:00,20:13:00,870,18,8153.83,
22360,20:14:00,20:14:00,868,19,8766.1,
22360,20:16:00,20:16:00,869,20,9152.08,
22360,20:17:00,20:17:00,892,21,9572.99,
22360,20:18:00,20:18:00,893,22,9996.24,
22360,20:19:00,20:19:00,890,23,10382.09,
22407,22:17:00,22:17:00,1149,1,0,
22407,22:17:00,22:17:00,1144,2,161.39,
22407,22:18:00,22:18:00,1152,3,672.09,
22407,22:19:00,22:19:00,1153,4,1136.48,
22407,22:21:00,22:21:00,1169,5,1550.44,
22407,22:22:00,22:22:00,1170,6,1882.32,
22407,22:23:00,22:23:00,1171,7,2301.74,
22407,22:24:00,22:24:00,129021,8,2732.32,
22407,22:25:00,22:25:00,1211,9,3130.47,
22407,22:26:00,22:26:00,1210,10,3573.58,
22407,22:27:00,22:27:00,1209,11,4058.19,
22407,22:29:00,22:29:00,1142,12,4705.28,
22407,22:32:00,22:32:00,1106,13,5338.52,
22407,22:33:00,22:33:00,1103,14,5683.83,
22407,22:34:00,22:34:00,1092,15,6101.82,
22407,22:35:00,22:35:00,1098,16,6669.53,
22407,22:37:00,22:37:00,866,17,7500.38,
22407,22:39:00,22:39:00,870,18,8153.83,
22407,22:41:00,22:41:00,868,19,8766.1,
22407,22:42:00,22:42:00,869,20,9152.08,
22407,22:43:00,22:43:00,892,21,9572.99,
22407,22:44:00,22:44:00,893,22,9996.24,
22407,22:45:00,22:45:00,890,23,10382.09,
22575,11:13:00,11:13:00,1149,1,0,
22575,11:13:00,11:13:00,1144,2,161.39,
22575,11:14:00,11:14:00,1152,3,672.09,
22575,11:15:00,11:15:00,1153,4,1136.48,
22575,11:17:00,11:17:00,1169,5,1550.44,
22575,11:18:00,11:18:00,1170,6,1882.32,
22575,11:19:00,11:19:00,1171,7,2301.74,
22575,11:21:00,11:21:00,129021,8,2732.32,
22575,11:22:00,11:22:00,1211,9,3130.47,
22575,11:23:00,11:23:00,1210,10,3573.58,
22575,11:25:00,11:25:00,1209,11,4058.19,
22575,11:27:00,11:27:00,1142,12,4705.28,
22575,11:30:00,11:30:00,1106,13,5338.52,
22575,11:31:00,11:31:00,1103,14,5683.83,
22575,11:32:00,11:32:00,1092,15,6101.82,
22575,11:34:00,11:34:00,1098,16,6669.53,
22575,11:36:00,11:36:00,866,17,7500.38,
22575,11:38:00,11:38:00,870,18,8153.83,
22575,11:40:00,11:40:00,868,19,8766.1,
22575,11:41:00,11:41:00,869,20,9152.08,
22575,11:43:00,11:43:00,892,21,9572.99,
22575,11:44:00,11:44:00,893,22,9996.24,
22575,11:45:00,11:45:00,890,23,10382.09,
22585,16:01:00,16:01:00,1149,1,0,
22585,16:01:00,16:01:00,1144,2,161.39,
22585,16:02:00,16:02:00,1152,3,672.09,
22585,16:03:00,16:03:00,1153,4,1136.48,
22585,16:05:00,16:05:00,1169,5,1550.44,
22585,16:06:00,16:06:00,1170,6,1882.32,
22585,16:07:00,16:07:00,1171,7,2301.74,
22585,16:09:00,16:09:00,129021,8,2732.32,
22585,16:10:00,16:10:00,1211,9,3130.47,
22585,16:11:00,16:11:00,1210,10,3573.58,
22585,16:13:00,16:13:00,1209,11,4058.19,
22585,16:15:00,16:15:00,1142,12,4705.28,
22585,16:18:00,16:18:00,1106,13,5338.52,
22585,16:19:00,16:19:00,1103,14,5683.83,
22585,16:20:00,16:20:00,1092,15,6101.82,
22585,16:22:00,16:22:00,1098,16,6669.53,
22585,16:24:00,16:24:00,866,17,7500.38,
22585,16:27:00,16:27:00,870,18,8153.83,
22585,16:28:00,16:28:00,868,19,8766.1,
22585,16:30:00,16:30:00,869,20,9152.08,
22585,16:31:00,16:31:00,892,21,9572.99,
22585,16:32:00,16:32:00,893,22,9996.24,
22585,16:33:00,16:33:00,890,23,10382.09,
22756,18:06:00,18:06:00,1149,1,0,
22756,18:06:00,18:06:00,1144,2,161.39,
22756,18:07:00,18:07:00,1152,3,672.09,
22756,18:08:00,18:08:00,1153,4,1136.48,
22756,18:10:00,18:10:00,1169,5,1550.44,
22756,18:11:00,18:11:00,1170,6,1882.32,
22756,18:12:00,18:12:00,1171,7,2301.74,
22756,18:14:00,18:14:00,129021,8,2732.32,
22756,18:15:00,18:15:00,1211,9,3130.47,
22756,18:16:00,18:16:00,1210,10,3573.58,
22756,18:18:00,18:18:00,1209,11,4058.19,
22756,18:20:00,18:20:00,1142,12,4705.28,
22756,18:23:00,18:23:00,1106,13,5338.52,
22756,18:24:00,18:24:00,1103,14,5683.83,
22756,18:25:00,18:25:00,1092,15,6101.82,
22756,18:27:00,18:27:00,1098,16,6669.53,
22756,18:29:00,18:29:00,866,17,7500.38,
22756,18:31:00,18:31:00,870,18,8153.83,
22756,18:33:00,18:33:00,868,19,8766.1,
22756,18:34:00,18:34:00,869,20,9152.08,
22756,18:36:00,18:36:00,892,21,9572.99,
22756,18:37:00,18:37:00,893,22,9996.24,
22756,18:38:00,18:38:00,890,23,10382.09,
22820,12:45:00,12:45:00,1149,1,0,
22820,12:45:00,12:45:00,1144,2,161.39,
22820,12:46:00,12:46:00,1152,3,672.09,
22820,12:47:00,12:47:00,1153,4,1136.48,
22820,12:49:00,12:49:00,1169,5,1550.44,
22820,12:50:00,12:50:00,1170,6,1882.32,
22820,12:51:00,12:51:00,1171,7,2301.74,
22820,12:53:00,12:53:00,129021,8,2732.32,
22820,12:54:00,12:54:00,1211,9,3130.47,
22820,12:55:00,12:55:00,1210,10,3573.58,
22820,12:57:00,12:57:00,1209,11,4058.19,
22820,12:59:00,12:59:00,1142,12,4705.28,
22820,13:02:00,13:02:00,1106,13,5338.52,
22820,13:03:00,13:03:00,1103,14,5683.83,
22820,13:04:00,13:04:00,1092,15,6101.82,
22820,13:06:00,13:06:00,1098,16,6669.53,
22820,13:08:00,13:08:00,866,17,7500.38,
22820,13:10:00,13:10:00,870,18,8153.83,
22820,13:12:00,13:12:00,868,19,8766.1,
22820,13:13:00,13:13:00,869,20,9152.08,
22820,13:15:00,13:15:00,892,21,9572.99,
22820,13:16:00,13:16:00,893,22,9996.24,
22820,13:17:00,13:17:00,890,23,10382.09,
22838,07:59:00,07:59:00,1149,1,0,
22838,07:59:00,07:59:00,1144,2,161.39,
22838,08:00:00,08:00:00,1152,3,672.09,
22838,08:01:00,08:01:00,1153,4,1136.48,
22838,08:03:00,08:03:00,1169,5,1550.44,
22838,08:04:00,08:04:00,1170,6,1882.32,
22838,08:05:00,08:05:00,1171,7,2301.74,
22838,08:06:00,08:06:00,129021,8,2732.32,
22838,08:07:00,08:07:00,1211,9,3130.47,
22838,08:09:00,08:09:00,1210,10,3573.58,
22838,08:10:00,08:10:00,1209,11,4058.19,
22838,08:13:00,08:13:00,1142,12,4705.28,
22838,08:15:00,08:15:00,1106,13,5338.52,
22838,08:16:00,08:16:00,1103,14,5683.83,
22838,08:17:00,08:17:00,1092,15,6101.82,
22838,08:19:00,08:19:00,1098,16,6669.53,
22838,08:21:00,08:21:00,866,17,7500.38,
22838,08:23:00,08:23:00,870,18,8153.83,
22838,08:25:00,08:25:00,868,19,8766.1,
22838,08:26:00,08:26:00,869,20,9152.08,
22838,08:27:00,08:27:00,892,21,9572.99,
22838,08:28:00,08:28:00,893,22,9996.24,
22838,08:29:00,08:29:00,890,23,10382.09,
22860,13:07:00,13:07:00,1149,1,0,
22860,13:07:00,13:07:00,1144,2,161.39,
22860,13:08:00,13:08:00,1152,3,672.09,
22860,13:09:00,13:09:00,1153,4,1136.48,
22860,13:11:00,13:11:00,1169,5,1550.44,
22860,13:12:00,13:12:00,1170,6,1882.32,
22860,13:13:00,13:13:00,1171,7,2301.74,
22860,13:14:00,13:14:00,129021,8,2732.32,
22860,13:16:00,13:16:00,1211,9,3130.47,
22860,13:17:00,13:17:00,1210,10,3573.58,
22860,13:19:00,13:19:00,1209,11,4058.19,
22860,13:21:00,13:21:00,1142,12,4705.28,
22860,13:23:00,13:23:00,1106,13,5338.52,
22860,13:24:00,13:24:00,1103,14,5683.83,
22860,13:25:00,13:25:00,1092,15,6101.82,
22860,13:27:00,13:27:00,1098,16,6669.53,
22860,13:29:00,13:29:00,866,17,7500.38,
22860,13:31:00,13:31:00,870,18,8153.83,
22860,13:33:00,13:33:00,868,19,8766.1,
22860,13:34:00,13:34:00,869,20,9152.08,
22860,13:36:00,13:36:00,892,21,9572.99,
22860,13:37:00,13:37:00,893,22,9996.24,
22860,13:38:00,13:38:00,890,23,10382.09,
22886,15:09:00,15:09:00,1149,1,0,
22886,15:09:00,15:09:00,1144,2,161.39,
22886,15:10:00,15:10:00,1152,3,672.09,
22886,15:11:00,15:11:00,1153,4,1136.48,
22886,15:13:00,15:13:00,1169,5,1550.44,
22886,15:14:00,15:14:00,1170,6,1882.32,
22886,15:15:00,15:15:00,1171,7,2301.74,
22886,15:17:00,15:17:00,129021,8,2732.32,
22886,15:18:00,15:18:00,1211,9,3130.47,
22886,15:19:00,15:19:00,1210,10,3573.58,
22886,15:21:00,15:21:00,1209,11,4058.19,
22886,15:23:00,15:23:00,1142,12,4705.28,
22886,15:26:00,15:26:00,1106,13,5338.52,
22886,15:27:00,15:27:00,1103,14,5683.83,
22886,15:28:00,15:28:00,1092,15,6101.82,
22886,15:30:00,15:30:00,1098,16,6669.53,
22886,15:32:00,15:32:00,866,17,7500.38,
22886,15:35:00,15:35:00,870,18,8153.83,
22886,15:36:00,15:36:00,868,19,8766.1,
22886,15:38:00,15:38:00,869,20,9152.08,
22886,15:39:00,15:39:00,892,21,9572.99,
22886,15:41:00,15:41:00,893,22,9996.24,
22886,15:42:00,15:42:00,890,23,10382.09,
22974,19:43:00,19:43:00,1149,1,0,
22974,19:43:00,19:43:00,1144,2,161.39,
22974,19:44:00,19:44:00,1152,3,672.09,
22974,19:45:00,19:45:00,1153,4,1136.48,
22974,19:47:00,19:47:00,1169,5,1550.44,
22974,19:48:00,19:48:00,1170,6,1882.32,
22974,19:49:00,19:49:00,1171,7,2301.74,
22974,19:51:00,19:51:00,129021,8,2732.32,
22974,19:52:00,19:52:00,1211,9,3130.47,
22974,19:53:00,19:53:00,1210,10,3573.58,
22974,19:55:00,19:55:00,1209,11,4058.19,
22974,19:57:00,19:57:00,1142,12,4705.28,
22974,20:00:00,20:00:00,1106,13,5338.52,
22974,20:01:00,20:01:00,1103,14,5683.83,
22974,20:02:00,20:02:00,1092,15,6101.82,
22974,20:03:00,20:03:00,1098,16,6669.53,
22974,20:05:00,20:05:00,866,17,7500.38,
22974,20:08:00,20:08:00,870,18,8153.83,
22974,20:09:00,20:09:00,868,19,8766.1,
22974,20:11:00,20:11:00,869,20,9152.08,
22974,20:12:00,20:12:00,892,21,9572.99,
22974,20:13:00,20:13:00,893,22,9996.24,
22974,20:14:00,20:14:00,890,23,10382.09,
23120,06:23:00,06:23:00,1149,1,0,
23120,06:23:00,06:23:00,1144,2,161.39,
23120,06:24:00,06:24:00,1152,3,672.09,
23120,06:25:00,06:25:00,1153,4,1136.48,
23120,06:27:00,06:27:00,1169,5,1550.44,
23120,06:28:00,06:28:00,1170,6,1882.32,
23120,06:29:00,06:29:00,1171,7,2301.74,
23120,06:30:00,06:30:00,129021,8,2732.32,
23120,06:31:00,06:31:00,1211,9,3130.47,
23120,06:33:00,06:33:00,1210,10,3573.58,
23120,06:34:00,06:34:00,1209,11,4058.19,
23120,06:36:00,06:36:00,1142,12,4705.28,
23120,06:38:00,06:38:00,1106,13,5338.52,
23120,06:39:00,06:39:00,1103,14,5683.83,
23120,06:40:00,06:40:00,1092,15,6101.82,
23120,06:41:00,06:41:00,1098,16,6669.53,
23120,06:43:00,06:43:00,866,17,7500.38,
23120,06:45:00,06:45:00,870,18,8153.83,
23120,06:47:00,06:47:00,868,19,8766.1,
23120,06:48:00,06:48:00,869,20,9152.08,
23120,06:49:00,06:49:00,892,21,9572.99,
23120,06:50:00,06:50:00,893,22,9996.24,
23120,06:51:00,06:51:00,890,23,10382.09,
23137,08:30:00,08:30:00,1149,1,0,
23137,08:30:00,08:30:00,1144,2,161.39,
23137,08:31:00,08:31:00,1152,3,672.09,
23137,08:32:00,08:32:00,1153,4,1136.48,
23137,08:34:00,08:34:00,1169,5,1550.44,
23137,08:35:00,08:35:00,1170,6,1882.32,
23137,08:36:00,08:36:00,1171,7,2301.74,
23137,08:37:00,08:37:00,129021,8,2732.32,
23137,08:38:00,08:38:00,1211,9,3130.47,
23137,08:40:00,08:40:00,1210,10,3573.58,
23137,08:41:00,08:41:00,1209,11,4058.19,
23137,08:44:00,08:44:00,1142,12,4705.28,
23137,08:46:00,08:46:00,1106,13,5338.52,
23137,08:47:00,08:47:00,1103,14,5683.83,
23137,08:48:00,08:48:00,1092,15,6101.82,
23137,08:50:00,08:50:00,1098,16,6669.53,
23137,08:52:00,08:52:00,866,17,7500.38,
23137,08:54:00,08:54:00,870,18,8153.83,
23137,08:56:00,08:56:00,868,19,8766.1,
23137,08:57:00,08:57:00,869,20,9152.08,
23137,08:58:00,08:58:00,892,21,9572.99,
23137,08:59:00,08:59:00,893,22,9996.24,
23137,09:00:00,09:00:00,890,23,10382.09,
23140,09:46:00,09:46:00,1149,1,0,
23140,09:46:00,09:46:00,1144,2,161.39,
23140,09:47:00,09:47:00,1152,3,672.09,
23140,09:48:00,09:48:00,1153,4,1136.48,
23140,09:50:00,09:50:00,1169,5,1550.44,
23140,09:51:00,09:51:00,1170,6,1882.32,
23140,09:52:00,09:52:00,1171,7,2301.74,
23140,09:53:00,09:53:00,129021,8,2732.32,
23140,09:54:00,09:54:00,1211,9,3130.47,
23140,09:56:00,09:56:00,1210,10,3573.58,
23140,09:57:00,09:57:00,1209,11,4058.19,
23140,10:00:00,10:00:00,1142,12,4705.28,
23140,10:02:00,10:02:00,1106,13,5338.52,
23140,10:03:00,10:03:00,1103,14,5683.83,
23140,10:04:00,10:04:00,1092,15,6101.82,
23140,10:06:00,10:06:00,1098,16,6669.53,
23140,10:08:00,10:08:00,866,17,7500.38,
23140,10:10:00,10:10:00,870,18,8153.83,
23140,10:12:00,10:12:00,868,19,8766.1,
23140,10:13:00,10:13:00,869,20,9152.08,
23140,10:14:00,10:14:00,892,21,9572.99,
23140,10:16:00,10:16:00,893,22,9996.24,
23140,10:16:00,10:16:00,890,23,10382.09,
23200,13:48:00,13:48:00,1149,1,0,
23200,13:48:00,13:48:00,1144,2,161.39,
23200,13:49:00,13:49:00,1152,3,672.09,
23200,13:50:00,13:50:00,1153,4,1136.48,
23200,13:52:00,13:52:00,1169,5,1550.44,
23200,13:53:00,13:53:00,1170,6,1882.32,
23200,13:54:00,13:54:00,1171,7,2301.74,
23200,13:56:00,13:56:00,129021,8,2732.32,
23200,13:57:00,13:57:00,1211,9,3130.47,
23200,13:58:00,13:58:00,1210,10,3573.58,
23200,14:00:00,14:00:00,1209,11,4058.19,
23200,14:02:00,14:02:00,1142,12,4705.28,
23200,14:05:00,14:05:00,1106,13,5338.52,
23200,14:06:00,14:06:00,1103,14,5683.83,
23200,14:07:00,14:07:00,1092,15,6101.82,
23200,14:09:00,14:09:00,1098,16,6669.53,
23200,14:11:00,14:11:00,866,17,7500.38,
23200,14:13:00,14:13:00,870,18,8153.83,
23200,14:15:00,14:15:00,868,19,8766.1,
23200,14:16:00,14:16:00,869,20,9152.08,
23200,14:18:00,14:18:00,892,21,9572.99,
23200,14:19:00,14:19:00,893,22,9996.24,
23200,14:20:00,14:20:00,890,23,10382.09,
23226,09:46:00,09:46:00,1149,1,0,
23226,09:46:00,09:46:00,1144,2,161.39,
23226,09:47:00,09:47:00,1152,3,672.09,
23226,09:48:00,09:48:00,1153,4,1136.48,
23226,09:50:00,09:50:00,1169,5,1550.44,
23226,09:51:00,09:51:00,1170,6,1882.32,
23226,09:52:00,09:52:00,1171,7,2301.74,
23226,09:53:00,09:53:00,129021,8,2732.32,
23226,09:54:00,09:54:00,1211,9,3130.47,
23226,09:56:00,09:56:00,1210,10,3573.58,
23226,09:57:00,09:57:00,1209,11,4058.19,
23226,10:00:00,10:00:00,1142,12,4705.28,
23226,10:02:00,10:02:00,1106,13,5338.52,
23226,10:03:00,10:03:00,1103,14,5683.83,
23226,10:04:00,10:04:00,1092,15,6101.82,
23226,10:06:00,10:06:00,1098,16,6669.53,
23226,10:08:00,10:08:00,866,17,7500.38,
23226,10:10:00,10:10:00,870,18,8153.83,
23226,10:12:00,10:12:00,868,19,8766.1,
23226,10:13:00,10:13:00,869,20,9152.08,
23226,10:14:00,10:14:00,892,21,9572.99,
23226,10:16:00,10:16:00,893,22,9996.24,
23226,10:16:00,10:16:00,890,23,10382.09,
23251,11:47:00,11:47:00,1149,1,0,
23251,11:47:00,11:47:00,1144,2,161.39,
23251,11:48:00,11:48:00,1152,3,672.09,
23251,11:49:00,11:49:00,1153,4,1136.48,
23251,11:51:00,11:51:00,1169,5,1550.44,
23251,11:52:00,11:52:00,1170,6,1882.32,
23251,11:53:00,11:53:00,1171,7,2301.74,
23251,11:54:00,11:54:00,129021,8,2732.32,
23251,11:56:00,11:56:00,1211,9,3130.47,
23251,11:57:00,11:57:00,1210,10,3573.58,
23251,11:59:00,11:59:00,1209,11,4058.19,
23251,12:01:00,12:01:00,1142,12,4705.28,
23251,12:03:00,12:03:00,1106,13,5338.52,
23251,12:04:00,12:04:00,1103,14,5683.83,
23251,12:05:00,12:05:00,1092,15,6101.82,
23251,12:07:00,12:07:00,1098,16,6669.53,
23251,12:09:00,12:09:00,866,17,7500.38,
23251,12:11:00,12:11:00,870,18,8153.83,
23251,12:13:00,12:13:00,868,19,8766.1,
23251,12:14:00,12:14:00,869,20,9152.08,
23251,12:16:00,12:16:00,892,21,9572.99,
23251,12:17:00,12:17:00,893,22,9996.24,
23251,12:18:00,12:18:00,890,23,10382.09,
23293,20:34:00,20:34:00,1149,1,0,
23293,20:34:00,20:34:00,1144,2,161.39,
23293,20:35:00,20:35:00,1152,3,672.09,
23293,20:36:00,20:36:00,1153,4,1136.48,
23293,20:38:00,20:38:00,1169,5,1550.44,
23293,20:39:00,20:39:00,1170,6,1882.32,
23293,20:40:00,20:40:00,1171,7,2301.74,
23293,20:41:00,20:41:00,129021,8,2732.32,
23293,20:42:00,20:42:00,1211,9,3130.47,
23293,20:44:00,20:44:00,1210,10,3573.58,
23293,20:45:00,20:45:00,1209,11,4058.19,
23293,20:47:00,20:47:00,1142,12,4705.28,
23293,20:50:00,20:50:00,1106,13,5338.52,
23293,20:51:00,20:51:00,1103,14,5683.83,
23293,20:52:00,20:52:00,1092,15,6101.82,
23293,20:53:00,20:53:00,1098,16,6669.53,
23293,20:55:00,20:55:00,866,17,7500.38,
23293,20:58:00,20:58:00,870,18,8153.83,
23293,20:59:00,20:59:00,868,19,8766.1,
23293,21:01:00,21:01:00,869,20,9152.08,
23293,21:02:00,21:02:00,892,21,9572.99,
23293,21:03:00,21:03:00,893,22,9996.24,
23293,21:04:00,21:04:00,890,23,10382.09,
23408,06:43:00,06:43:00,1149,1,0,
23408,06:43:00,06:43:00,1144,2,161.39,
23408,06:44:00,06:44:00,1152,3,672.09,
23408,06:45:00,06:45:00,1153,4,1136.48,
23408,06:47:00,06:47:00,1169,5,1550.44,
23408,06:48:00,06:48:00,1170,6,1882.32,
23408,06:49:00,06:49:00,1171,7,2301.74,
23408,06:50:00,06:50:00,129021,8,2732.32,
23408,06:51:00,06:51:00,1211,9,3130.47,
23408,06:52:00,06:52:00,1210,10,3573.58,
23408,06:54:00,06:54:00,1209,11,4058.19,
23408,06:55:00,06:55:00,1142,12,4705.28,
23408,06:58:00,06:58:00,1106,13,5338.52,
23408,06:58:00,06:58:00,1103,14,5683.83,
23408,06:59:00,06:59:00,1092,15,6101.82,
23408,07:00:00,07:00:00,1098,16,6669.53,
23408,07:02:00,07:02:00,866,17,7500.38,
23408,07:04:00,07:04:00,870,18,8153.83,
23408,07:05:00,07:05:00,868,19,8766.1,
23408,07:06:00,07:06:00,869,20,9152.08,
23408,07:07:00,07:07:00,892,21,9572.99,
23408,07:08:00,07:08:00,893,22,9996.24,
23408,07:09:00,07:09:00,890,23,10382.09,
23422,15:09:00,15:09:00,1149,1,0,
23422,15:09:00,15:09:00,1144,2,161.39,
23422,15:10:00,15:10:00,1152,3,672.09,
23422,15:11:00,15:11:00,1153,4,1136.48,
23422,15:13:00,15:13:00,1169,5,1550.44,
23422,15:14:00,15:14:00,1170,6,1882.32,
23422,15:15:00,15:15:00,1171,7,2301.74,
23422,15:16:00,15:16:00,129021,8,2732.32,
23422,15:18:00,15:18:00,1211,9,3130.47,
23422,15:19:00,15:19:00,1210,10,3573.58,
23422,15:21:00,15:21:00,1209,11,4058.19,
23422,15:23:00,15:23:00,1142,12,4705.28,
23422,15:25:00,15:25:00,1106,13,5338.52,
23422,15:26:00,15:26:00,1103,14,5683.83,
23422,15:27:00,15:27:00,1092,15,6101.82,
23422,15:29:00,15:29:00,1098,16,6669.53,
23422,15:31:00,15:31:00,866,17,7500.38,
23422,15:33:00,15:33:00,870,18,8153.83,
23422,15:35:00,15:35:00,868,19,8766.1,
23422,15:36:00,15:36:00,869,20,9152.08,
23422,15:38:00,15:38:00,892,21,9572.99,
23422,15:39:00,15:39:00,893,22,9996.24,
23422,15:40:00,15:40:00,890,23,10382.09,
23534,12:54:00,12:54:00,1149,1,0,
23534,12:54:00,12:54:00,1144,2,161.39,
23534,12:55:00,12:55:00,1152,3,672.09,
23534,12:56:00,12:56:00,1153,4,1136.48,
23534,12:58:00,12:58:00,1169,5,1550.44,
23534,12:59:00,12:59:00,1170,6,1882.32,
23534,13:00:00,13:00:00,1171,7,2301.74,
23534,13:02:00,13:02:00,129021,8,2732.32,
23534,13:03:00,13:03:00,1211,9,3130.47,
23534,13:04:00,13:04:00,1210,10,3573.58,
23534,13:06:00,13:06:00,1209,11,4058.19,
23534,13:08:00,13:08:00,1142,12,4705.28,
23534,13:11:00,13:11:00,1106,13,5338.52,
23534,13:12:00,13:12:00,1103,14,5683.83,
23534,13:13:00,13:13:00,1092,15,6101.82,
23534,13:15:00,13:15:00,1098,16,6669.53,
23534,13:17:00,13:17:00,866,17,7500.38,
23534,13:19:00,13:19:00,870,18,8153.83,
23534,13:21:00,13:21:00,868,19,8766.1,
23534,13:22:00,13:22:00,869,20,9152.08,
23534,13:24:00,13:24:00,892,21,9572.99,
23534,13:25:00,13:25:00,893,22,9996.24,
23534,13:26:00,13:26:00,890,23,10382.09,
23569,20:31:00,20:31:00,1149,1,0,
23569,20:31:00,20:31:00,1144,2,161.39,
23569,20:32:00,20:32:00,1152,3,672.09,
23569,20:33:00,20:33:00,1153,4,1136.48,
23569,20:35:00,20:35:00,1169,5,1550.44,
23569,20:36:00,20:36:00,1170,6,1882.32,
23569,20:37:00,20:37:00,1171,7,2301.74,
23569,20:39:00,20:39:00,129021,8,2732.32,
23569,20:40:00,20:40:00,1211,9,3130.47,
23569,20:41:00,20:41:00,1210,10,3573.58,
23569,20:43:00,20:43:00,1209,11,4058.19,
23569,20:45:00,20:45:00,1142,12,4705.28,
23569,20:48:00,20:48:00,1106,13,5338.52,
23569,20:49:00,20:49:00,1103,14,5683.83,
23569,20:50:00,20:50:00,1092,15,6101.82,
23569,20:51:00,20:51:00,1098,16,6669.53,
23569,20:53:00,20:53:00,866,17,7500.38,
23569,20:56:00,20:56:00,870,18,8153.83,
23569,20:57:00,20:57:00,868,19,8766.1,
23569,20:59:00,20:59:00,869,20,9152.08,
23569,21:00:00,21:00:00,892,21,9572.99,
23569,21:01:00,21:01:00,893,22,9996.24,
23569,21:02:00,21:02:00,890,23,10382.09,
23586,08:15:00,08:15:00,1149,1,0,
23586,08:15:00,08:15:00,1144,2,161.39,
23586,08:16:00,08:16:00,1152,3,672.09,
23586,08:17:00,08:17:00,1153,4,1136.48,
23586,08:19:00,08:19:00,1169,5,1550.44,
23586,08:20:00,08:20:00,1170,6,1882.32,
23586,08:21:00,08:21:00,1171,7,2301.74,
23586,08:23:00,08:23:00,129021,8,2732.32,
23586,08:24:00,08:24:00,1211,9,3130.47,
23586,08:25:00,08:25:00,1210,10,3573.58,
23586,08:27:00,08:27:00,1209,11,4058.19,
23586,08:29:00,08:29:00,1142,12,4705.28,
23586,08:32:00,08:32:00,1106,13,5338.52,
23586,08:33:00,08:33:00,1103,14,5683.83,
23586,08:34:00,08:34:00,1092,15,6101.82,
23586,08:36:00,08:36:00,1098,16,6669.53,
23586,08:38:00,08:38:00,866,17,7500.38,
23586,08:41:00,08:41:00,870,18,8153.83,
23586,08:42:00,08:42:00,868,19,8766.1,
23586,08:44:00,08:44:00,869,20,9152.08,
23586,08:45:00,08:45:00,892,21,9572.99,
23586,08:46:00,08:46:00,893,22,9996.24,
23586,08:47:00,08:47:00,890,23,10382.09,
23740,08:24:00,08:24:00,1149,1,0,
23740,08:24:00,08:24:00,1144,2,161.39,
23740,08:25:00,08:25:00,1152,3,672.09,
23740,08:26:00,08:26:00,1153,4,1136.48,
23740,08:28:00,08:28:00,1169,5,1550.44,
23740,08:29:00,08:29:00,1170,6,1882.32,
23740,08:30:00,08:30:00,1171,7,2301.74,
23740,08:32:00,08:32:00,129021,8,2732.32,
23740,08:33:00,08:33:00,1211,9,3130.47,
23740,08:34:00,08:34:00,1210,10,3573.58,
23740,08:36:00,08:36:00,1209,11,4058.19,
23740,08:38:00,08:38:00,1142,12,4705.28,
23740,08:41:00,08:41:00,1106,13,5338.52,
23740,08:42:00,08:42:00,1103,14,5683.83,
23740,08:43:00,08:43:00,1092,15,6101.82,
23740,08:45:00,08:45:00,1098,16,6669.53,
23740,08:47:00,08:47:00,866,17,7500.38,
23740,08:50:00,08:50:00,870,18,8153.83,
23740,08:51:00,08:51:00,868,19,8766.1,
23740,08:53:00,08:53:00,869,20,9152.08,
23740,08:54:00,08:54:00,892,21,9572.99,
23740,08:55:00,08:55:00,893,22,9996.24,
23740,08:56:00,08:56:00,890,23,10382.09,
23857,11:17:00,11:17:00,1149,1,0,
23857,11:17:00,11:17:00,1144,2,161.39,
23857,11:18:00,11:18:00,1152,3,672.09,
23857,11:19:00,11:19:00,1153,4,1136.48,
23857,11:21:00,11:21:00,1169,5,1550.44,
23857,11:22:00,11:22:00,1170,6,1882.32,
23857,11:23:00,11:23:00,1171,7,2301.74,
23857,11:24:00,11:24:00,129021,8,2732.32,
23857,11:26:00,11:26:00,1211,9,3130.47,
23857,11:27:00,11:27:00,1210,10,3573.58,
23857,11:29:00,11:29:00,1209,11,4058.19,
23857,11:31:00,11:31:00,1142,12,4705.28,
23857,11:33:00,11:33:00,1106,13,5338.52,
23857,11:34:00,11:34:00,1103,14,5683.83,
23857,11:35:00,11:35:00,1092,15,6101.82,
23857,11:37:00,11:37:00,1098,16,6669.53,
23857,11:39:00,11:39:00,866,17,7500.38,
23857,11:41:00,11:41:00,870,18,8153.83,
23857,11:43:00,11:43:00,868,19,8766.1,
23857,11:44:00,11:44:00,869,20,9152.08,
23857,11:46:00,11:46:00,892,21,9572.99,
23857,11:47:00,11:47:00,893,22,9996.24,
23857,11:48:00,11:48:00,890,23,10382.09,
23958,14:54:00,14:54:00,1149,1,0,
23958,14:54:00,14:54:00,1144,2,161.39,
23958,14:55:00,14:55:00,1152,3,672.09,
23958,14:56:00,14:56:00,1153,4,1136.48,
23958,14:58:00,14:58:00,1169,5,1550.44,
23958,14:59:00,14:59:00,1170,6,1882.32,
23958,15:00:00,15:00:00,1171,7,2301.74,
23958,15:01:00,15:01:00,129021,8,2732.32,
23958,15:03:00,15:03:00,1211,9,3130.47,
23958,15:04:00,15:04:00,1210,10,3573.58,
23958,15:06:00,15:06:00,1209,11,4058.19,
23958,15:08:00,15:08:00,1142,12,4705.28,
23958,15:10:00,15:10:00,1106,13,5338.52,
23958,15:11:00,15:11:00,1103,14,5683.83,
23958,15:12:00,15:12:00,1092,15,6101.82,
23958,15:14:00,15:14:00,1098,16,6669.53,
23958,15:16:00,15:16:00,866,17,7500.38,
23958,15:18:00,15:18:00,870,18,8153.83,
23958,15:20:00,15:20:00,868,19,8766.1,
23958,15:21:00,15:21:00,869,20,9152.08,
23958,15:23:00,15:23:00,892,21,9572.99,
23958,15:24:00,15:24:00,893,22,9996.24,
23958,15:25:00,15:25:00,890,23,10382.09,
23984,15:27:00,15:27:00,1149,1,0,
23984,15:27:00,15:27:00,1144,2,161.39,
23984,15:28:00,15:28:00,1152,3,672.09,
23984,15:29:00,15:29:00,1153,4,1136.48,
23984,15:31:00,15:31:00,1169,5,1550.44,
23984,15:32:00,15:32:00,1170,6,1882.32,
23984,15:33:00,15:33:00,1171,7,2301.74,
23984,15:35:00,15:35:00,129021,8,2732.32,
23984,15:36:00,15:36:00,1211,9,3130.47,
23984,15:37:00,15:37:00,1210,10,3573.58,
23984,15:39:00,15:39:00,1209,11,4058.19,
23984,15:41:00,15:41:00,1142,12,4705.28,
23984,15:44:00,15:44:00,1106,13,5338.52,
23984,15:45:00,15:45:00,1103,14,5683.83,
23984,15:46:00,15:46:00,1092,15,6101.82,
23984,15:48:00,15:48:00,1098,16,6669.53,
23984,15:50:00,15:50:00,866,17,7500.38,
23984,15:53:00,15:53:00,870,18,8153.83,
23984,15:54:00,15:54:00,868,19,8766.1,
23984,15:56:00,15:56:00,869,20,9152.08,
23984,15:57:00,15:57:00,892,21,9572.99,
23984,15:58:00,15:58:00,893,22,9996.24,
23984,15:59:00,15:59:00,890,23,10382.09,
24079,07:10:00,07:10:00,1149,1,0,
24079,07:10:00,07:10:00,1144,2,161.39,
24079,07:11:00,07:11:00,1152,3,672.09,
24079,07:12:00,07:12:00,1153,4,1136.48,
24079,07:14:00,07:14:00,1169,5,1550.44,
24079,07:15:00,07:15:00,1170,6,1882.32,
24079,07:16:00,07:16:00,1171,7,2301.74,
24079,07:18:00,07:18:00,129021,8,2732.32,
24079,07:19:00,07:19:00,1211,9,3130.47,
24079,07:20:00,07:20:00,1210,10,3573.58,
24079,07:22:00,07:22:00,1209,11,4058.19,
24079,07:24:00,07:24:00,1142,12,4705.28,
24079,07:27:00,07:27:00,1106,13,5338.52,
24079,07:28:00,07:28:00,1103,14,5683.83,
24079,07:29:00,07:29:00,1092,15,6101.82,
24079,07:30:00,07:30:00,1098,16,6669.53,
24079,07:32:00,07:32:00,866,17,7500.38,
24079,07:35:00,07:35:00,870,18,8153.83,
24079,07:36:00,07:36:00,868,19,8766.1,
24079,07:38:00,07:38:00,869,20,9152.08,
24079,07:39:00,07:39:00,892,21,9572.99,
24079,07:40:00,07:40:00,893,22,9996.24,
24079,07:41:00,07:41:00,890,23,10382.09,
24380,22:54:00,22:54:00,1149,1,0,
24380,22:54:00,22:54:00,1144,2,161.39,
24380,22:55:00,22:55:00,1152,3,672.09,
24380,22:56:00,22:56:00,1153,4,1136.48,
24380,22:57:00,22:57:00,1169,5,1550.44,
24380,22:58:00,22:58:00,1170,6,1882.32,
24380,22:59:00,22:59:00,1171,7,2301.74,
24380,23:00:00,23:00:00,129021,8,2732.32,
24380,23:01:00,23:01:00,1211,9,3130.47,
24380,23:02:00,23:02:00,1210,10,3573.58,
24380,23:03:00,23:03:00,1209,11,4058.19,
24380,23:05:00,23:05:00,1142,12,4705.28,
24380,23:07:00,23:07:00,1106,13,5338.52,
24380,23:08:00,23:08:00,1103,14,5683.83,
24380,23:09:00,23:09:00,1092,15,6101.82,
24380,23:10:00,23:10:00,1098,16,6669.53,
24380,23:12:00,23:12:00,866,17,7500.38,
24380,23:14:00,23:14:00,870,18,8153.83,
24380,23:16:00,23:16:00,868,19,8766.1,
24380,23:16:00,23:16:00,869,20,9152.08,
24380,23:17:00,23:17:00,892,21,9572.99,
24380,23:18:00,23:18:00,893,22,9996.24,
24380,23:19:00,23:19:00,890,23,10382.09,
24411,09:12:00,09:12:00,1149,1,0,
24411,09:12:00,09:12:00,1144,2,161.39,
24411,09:13:00,09:13:00,1152,3,672.09,
24411,09:14:00,09:14:00,1153,4,1136.48,
24411,09:16:00,09:16:00,1169,5,1550.44,
24411,09:17:00,09:17:00,1170,6,1882.32,
24411,09:18:00,09:18:00,1171,7,2301.74,
24411,09:20:00,09:20:00,129021,8,2732.32,
24411,09:21:00,09:21:00,1211,9,3130.47,
24411,09:22:00,09:22:00,1210,10,3573.58,
24411,09:24:00,09:24:00,1209,11,4058.19,
24411,09:26:00,09:26:00,1142,12,4705.28,
24411,09:29:00,09:29:00,1106,13,5338.52,
24411,09:30:00,09:30:00,1103,14,5683.83,
24411,09:31:00,09:31:00,1092,15,6101.82,
24411,09:33:00,09:33:00,1098,16,6669.53,
24411,09:35:00,09:35:00,866,17,7500.38,
24411,09:37:00,09:37:00,870,18,8153.83,
24411,09:39:00,09:39:00,868,19,8766.1,
24411,09:40:00,09:40:00,869,20,9152.08,
24411,09:42:00,09:42:00,892,21,9572.99,
24411,09:43:00,09:43:00,893,22,9996.24,
24411,09:44:00,09:44:00,890,23,10382.09,
24618,17:06:00,17:06:00,1149,1,0,
24618,17:06:00,17:06:00,1144,2,161.39,
24618,17:07:00,17:07:00,1152,3,672.09,
24618,17:08:00,17:08:00,1153,4,1136.48,
24618,17:10:00,17:10:00,1169,5,1550.44,
24618,17:11:00,17:11:00,1170,6,1882.32,
24618,17:12:00,17:12:00,1171,7,2301.74,
24618,17:14:00,17:14:00,129021,8,2732.32,
24618,17:15:00,17:15:00,1211,9,3130.47,
24618,17:16:00,17:16:00,1210,10,3573.58,
24618,17:18:00,17:18:00,1209,11,4058.19,
24618,17:20:00,17:20:00,1142,12,4705.28,
24618,17:24:00,17:24:00,1106,13,5338.52,
24618,17:25:00,17:25:00,1103,14,5683.83,
24618,17:26:00,17:26:00,1092,15,6101.82,
24618,17:28:00,17:28:00,1098,16,6669.53,
24618,17:30:00,17:30:00,866,17,7500.38,
24618,17:32:00,17:32:00,870,18,8153.83,
24618,17:34:00,17:34:00,868,19,8766.1,
24618,17:35:00,17:35:00,869,20,9152.08,
24618,17:37:00,17:37:00,892,21,9572.99,
24618,17:38:00,17:38:00,893,22,9996.24,
24618,17:39:00,17:39:00,890,23,10382.09,
24692,20:22:00,20:22:00,1149,1,0,
24692,20:22:00,20:22:00,1144,2,161.39,
24692,20:23:00,20:23:00,1152,3,672.09,
24692,20:24:00,20:24:00,1153,4,1136.48,
24692,20:26:00,20:26:00,1169,5,1550.44,
24692,20:27:00,20:27:00,1170,6,1882.32,
24692,20:28:00,20:28:00,1171,7,2301.74,
24692,20:30:00,20:30:00,129021,8,2732.32,
24692,20:31:00,20:31:00,1211,9,3130.47,
24692,20:32:00,20:32:00,1210,10,3573.58,
24692,20:34:00,20:34:00,1209,11,4058.19,
24692,20:36:00,20:36:00,1142,12,4705.28,
24692,20:39:00,20:39:00,1106,13,5338.52,
24692,20:40:00,20:40:00,1103,14,5683.83,
24692,20:41:00,20:41:00,1092,15,6101.82,
24692,20:42:00,20:42:00,1098,16,6669.53,
24692,20:44:00,20:44:00,866,17,7500.38,
24692,20:47:00,20:47:00,870,18,8153.83,
24692,20:48:00,20:48:00,868,19,8766.1,
24692,20:50:00,20:50:00,869,20,9152.08,
24692,20:51:00,20:51:00,892,21,9572.99,
24692,20:52:00,20:52:00,893,22,9996.24,
24692,20:53:00,20:53:00,890,23,10382.09,
24723,19:35:00,19:35:00,1149,1,0,
24723,19:35:00,19:35:00,1144,2,161.39,
24723,19:36:00,19:36:00,1152,3,672.09,
24723,19:37:00,19:37:00,1153,4,1136.48,
24723,19:39:00,19:39:00,1169,5,1550.44,
24723,19:40:00,19:40:00,1170,6,1882.32,
24723,19:41:00,19:41:00,1171,7,2301.74,
24723,19:42:00,19:42:00,129021,8,2732.32,
24723,19:44:00,19:44:00,1211,9,3130.47,
24723,19:45:00,19:45:00,1210,10,3573.58,
24723,19:47:00,19:47:00,1209,11,4058.19,
24723,19:49:00,19:49:00,1142,12,4705.28,
24723,19:51:00,19:51:00,1106,13,5338.52,
24723,19:52:00,19:52:00,1103,14,5683.83,
24723,19:53:00,19:53:00,1092,15,6101.82,
24723,19:55:00,19:55:00,1098,16,6669.53,
24723,19:57:00,19:57:00,866,17,7500.38,
24723,19:59:00,19:59:00,870,18,8153.83,
24723,20:01:00,20:01:00,868,19,8766.1,
24723,20:02:00,20:02:00,869,20,9152.08,
24723,20:04:00,20:04:00,892,21,9572.99,
24723,20:05:00,20:05:00,893,22,9996.24,
24723,20:06:00,20:06:00,890,23,10382.09,
24736,05:57:00,05:57:00,1149,1,0,
24736,05:57:00,05:57:00,1144,2,161.39,
24736,05:58:00,05:58:00,1152,3,672.09,
24736,05:59:00,05:59:00,1153,4,1136.48,
24736,06:01:00,06:01:00,1169,5,1550.44,
24736,06:02:00,06:02:00,1170,6,1882.32,
24736,06:03:00,06:03:00,1171,7,2301.74,
24736,06:04:00,06:04:00,129021,8,2732.32,
24736,06:05:00,06:05:00,1211,9,3130.47,
24736,06:07:00,06:07:00,1210,10,3573.58,
24736,06:08:00,06:08:00,1209,11,4058.19,
24736,06:10:00,06:10:00,1142,12,4705.28,
24736,06:12:00,06:12:00,1106,13,5338.52,
24736,06:13:00,06:13:00,1103,14,5683.83,
24736,06:14:00,06:14:00,1092,15,6101.82,
24736,06:15:00,06:15:00,1098,16,6669.53,
24736,06:17:00,06:17:00,866,17,7500.38,
24736,06:19:00,06:19:00,870,18,8153.83,
24736,06:20:00,06:20:00,868,19,8766.1,
24736,06:21:00,06:21:00,869,20,9152.08,
24736,06:22:00,06:22:00,892,21,9572.99,
24736,06:23:00,06:23:00,893,22,9996.24,
24736,06:24:00,06:24:00,890,23,10382.09,
24905,20:59:00,20:59:00,1149,1,0,
24905,20:59:00,20:59:00,1144,2,161.39,
24905,21:00:00,21:00:00,1152,3,672.09,
24905,21:01:00,21:01:00,1153,4,1136.48,
24905,21:03:00,21:03:00,1169,5,1550.44,
24905,21:04:00,21:04:00,1170,6,1882.32,
24905,21:05:00,21:05:00,1171,7,2301.74,
24905,21:06:00,21:06:00,129021,8,2732.32,
24905,21:08:00,21:08:00,1211,9,3130.47,
24905,21:09:00,21:09:00,1210,10,3573.58,
24905,21:11:00,21:11:00,1209,11,4058.19,
24905,21:13:00,21:13:00,1142,12,4705.28,
24905,21:15:00,21:15:00,1106,13,5338.52,
24905,21:16:00,21:16:00,1103,14,5683.83,
24905,21:17:00,21:17:00,1092,15,6101.82,
24905,21:19:00,21:19:00,1098,16,6669.53,
24905,21:21:00,21:21:00,866,17,7500.38,
24905,21:23:00,21:23:00,870,18,8153.83,
24905,21:25:00,21:25:00,868,19,8766.1,
24905,21:26:00,21:26:00,869,20,9152.08,
24905,21:27:00,21:27:00,892,21,9572.99,
24905,21:28:00,21:28:00,893,22,9996.24,
24905,21:29:00,21:29:00,890,23,10382.09,
24910,11:32:00,11:32:00,1149,1,0,
24910,11:32:00,11:32:00,1144,2,161.39,
24910,11:33:00,11:33:00,1152,3,672.09,
24910,11:34:00,11:34:00,1153,4,1136.48,
24910,11:36:00,11:36:00,1169,5,1550.44,
24910,11:37:00,11:37:00,1170,6,1882.32,
24910,11:38:00,11:38:00,1171,7,2301.74,
24910,11:40:00,11:40:00,129021,8,2732.32,
24910,11:41:00,11:41:00,1211,9,3130.47,
24910,11:42:00,11:42:00,1210,10,3573.58,
24910,11:44:00,11:44:00,1209,11,4058.19,
24910,11:46:00,11:46:00,1142,12,4705.28,
24910,11:49:00,11:49:00,1106,13,5338.52,
24910,11:50:00,11:50:00,1103,14,5683.83,
24910,11:51:00,11:51:00,1092,15,6101.82,
24910,11:53:00,11:53:00,1098,16,6669.53,
24910,11:55:00,11:55:00,866,17,7500.38,
24910,11:57:00,11:57:00,870,18,8153.83,
24910,11:59:00,11:59:00,868,19,8766.1,
24910,12:00:00,12:00:00,869,20,9152.08,
24910,12:02:00,12:02:00,892,21,9572.99,
24910,12:03:00,12:03:00,893,22,9996.24,
24910,12:04:00,12:04:00,890,23,10382.09,
25003,16:25:00,16:25:00,1149,1,0,
25003,16:25:00,16:25:00,1144,2,161.39,
25003,16:26:00,16:26:00,1152,3,672.09,
25003,16:27:00,16:27:00,1153,4,1136.48,
25003,16:29:00,16:29:00,1169,5,1550.44,
25003,16:30:00,16:30:00,1170,6,1882.32,
25003,16:31:00,16:31:00,1171,7,2301.74,
25003,16:33:00,16:33:00,129021,8,2732.32,
25003,16:34:00,16:34:00,1211,9,3130.47,
25003,16:35:00,16:35:00,1210,10,3573.58,
25003,16:37:00,16:37:00,1209,11,4058.19,
25003,16:39:00,16:39:00,1142,12,4705.28,
25003,16:43:00,16:43:00,1106,13,5338.52,
25003,16:44:00,16:44:00,1103,14,5683.83,
25003,16:45:00,16:45:00,1092,15,6101.82,
25003,16:47:00,16:47:00,1098,16,6669.53,
25003,16:49:00,16:49:00,866,17,7500.38,
25003,16:51:00,16:51:00,870,18,8153.83,
25003,16:53:00,16:53:00,868,19,8766.1,
25003,16:54:00,16:54:00,869,20,9152.08,
25003,16:56:00,16:56:00,892,21,9572.99,
25003,16:57:00,16:57:00,893,22,9996.24,
25003,16:58:00,16:58:00,890,23,10382.09,
25206,17:35:00,17:35:00,1149,1,0,
25206,17:35:00,17:35:00,1144,2,161.39,
25206,17:36:00,17:36:00,1152,3,672.09,
25206,17:37:00,17:37:00,1153,4,1136.48,
25206,17:39:00,17:39:00,1169,5,1550.44,
25206,17:40:00,17:40:00,1170,6,1882.32,
25206,17:41:00,17:41:00,1171,7,2301.74,
25206,17:42:00,17:42:00,129021,8,2732.32,
25206,17:44:00,17:44:00,1211,9,3130.47,
25206,17:45:00,17:45:00,1210,10,3573.58,
25206,17:47:00,17:47:00,1209,11,4058.19,
25206,17:49:00,17:49:00,1142,12,4705.28,
25206,17:51:00,17:51:00,1106,13,5338.52,
25206,17:52:00,17:52:00,1103,14,5683.83,
25206,17:53:00,17:53:00,1092,15,6101.82,
25206,17:55:00,17:55:00,1098,16,6669.53,
25206,17:57:00,17:57:00,866,17,7500.38,
25206,17:59:00,17:59:00,870,18,8153.83,
25206,18:01:00,18:01:00,868,19,8766.1,
25206,18:02:00,18:02:00,869,20,9152.08,
25206,18:04:00,18:04:00,892,21,9572.99,
25206,18:05:00,18:05:00,893,22,9996.24,
25206,18:06:00,18:06:00,890,23,10382.09,
25258,08:15:00,08:15:00,1149,1,0,
25258,08:15:00,08:15:00,1144,2,161.39,
25258,08:16:00,08:16:00,1152,3,672.09,
25258,08:17:00,08:17:00,1153,4,1136.48,
25258,08:19:00,08:19:00,1169,5,1550.44,
25258,08:20:00,08:20:00,1170,6,1882.32,
25258,08:21:00,08:21:00,1171,7,2301.74,
25258,08:22:00,08:22:00,129021,8,2732.32,
25258,08:23:00,08:23:00,1211,9,3130.47,
25258,08:25:00,08:25:00,1210,10,3573.58,
25258,08:26:00,08:26:00,1209,11,4058.19,
25258,08:29:00,08:29:00,1142,12,4705.28,
25258,08:31:00,08:31:00,1106,13,5338.52,
25258,08:32:00,08:32:00,1103,14,5683.83,
25258,08:33:00,08:33:00,1092,15,6101.82,
25258,08:35:00,08:35:00,1098,16,6669.53,
25258,08:37:00,08:37:00,866,17,7500.38,
25258,08:39:00,08:39:00,870,18,8153.83,
25258,08:41:00,08:41:00,868,19,8766.1,
25258,08:42:00,08:42:00,869,20,9152.08,
25258,08:43:00,08:43:00,892,21,9572.99,
25258,08:44:00,08:44:00,893,22,9996.24,
25258,08:45:00,08:45:00,890,23,10382.09,
25286,18:22:00,18:22:00,1149,1,0,
25286,18:22:00,18:22:00,1144,2,161.39,
25286,18:23:00,18:23:00,1152,3,672.09,
25286,18:24:00,18:24:00,1153,4,1136.48,
25286,18:26:00,18:26:00,1169,5,1550.44,
25286,18:27:00,18:27:00,1170,6,1882.32,
25286,18:28:00,18:28:00,1171,7,2301.74,
25286,18:30:00,18:30:00,129021,8,2732.32,
25286,18:31:00,18:31:00,1211,9,3130.47,
25286,18:32:00,18:32:00,1210,10,3573.58,
25286,18:34:00,18:34:00,1209,11,4058.19,
25286,18:36:00,18:36:00,1142,12,4705.28,
25286,18:39:00,18:39:00,1106,13,5338.52,
25286,18:40:00,18:40:00,1103,14,5683.83,
25286,18:41:00,18:41:00,1092,15,6101.82,
25286,18:43:00,18:43:00,1098,16,6669.53,
25286,18:45:00,18:45:00,866,17,7500.38,
25286,18:47:00,18:47:00,870,18,8153.83,
25286,18:49:00,18:49:00,868,19,8766.1,
25286,18:50:00,18:50:00,869,20,9152.08,
25286,18:52:00,18:52:00,892,21,9572.99,
25286,18:53:00,18:53:00,893,22,9996.24,
25286,18:54:00,18:54:00,890,23,10382.09,
25287,17:35:00,17:35:00,1149,1,0,
25287,17:35:00,17:35:00,1144,2,161.39,
25287,17:36:00,17:36:00,1152,3,672.09,
25287,17:37:00,17:37:00,1153,4,1136.48,
25287,17:39:00,17:39:00,1169,5,1550.44,
25287,17:40:00,17:40:00,1170,6,1882.32,
25287,17:41:00,17:41:00,1171,7,2301.74,
25287,17:42:00,17:42:00,129021,8,2732.32,
25287,17:44:00,17:44:00,1211,9,3130.47,
25287,17:45:00,17:45:00,1210,10,3573.58,
25287,17:47:00,17:47:00,1209,11,4058.19,
25287,17:49:00,17:49:00,1142,12,4705.28,
25287,17:51:00,17:51:00,1106,13,5338.52,
25287,17:52:00,17:52:00,1103,14,5683.83,
25287,17:53:00,17:53:00,1092,15,6101.82,
25287,17:55:00,17:55:00,1098,16,6669.53,
25287,17:57:00,17:57:00,866,17,7500.38,
25287,17:59:00,17:59:00,870,18,8153.83,
25287,18:01:00,18:01:00,868,19,8766.1,
25287,18:02:00,18:02:00,869,20,9152.08,
25287,18:04:00,18:04:00,892,21,9572.99,
25287,18:05:00,18:05:00,893,22,9996.24,
25287,18:06:00,18:06:00,890,23,10382.09,
25321,11:47:00,11:47:00,1149,1,0,
25321,11:47:00,11:47:00,1144,2,161.39,
25321,11:48:00,11:48:00,1152,3,672.09,
25321,11:49:00,11:49:00,1153,4,1136.48,
25321,11:51:00,11:51:00,1169,5,1550.44,
25321,11:52:00,11:52:00,1170,6,1882.32,
25321,11:53:00,11:53:00,1171,7,2301.74,
25321,11:54:00,11:54:00,129021,8,2732.32,
25321,11:56:00,11:56:00,1211,9,3130.47,
25321,11:57:00,11:57:00,1210,10,3573.58,
25321,11:59:00,11:59:00,1209,11,4058.19,
25321,12:01:00,12:01:00,1142,12,4705.28,
25321,12:03:00,12:03:00,1106,13,5338.52,
25321,12:04:00,12:04:00,1103,14,5683.83,
25321,12:05:00,12:05:00,1092,15,6101.82,
25321,12:07:00,12:07:00,1098,16,6669.53,
25321,12:09:00,12:09:00,866,17,7500.38,
25321,12:11:00,12:11:00,870,18,8153.83,
25321,12:13:00,12:13:00,868,19,8766.1,
25321,12:14:00,12:14:00,869,20,9152.08,
25321,12:16:00,12:16:00,892,21,9572.99,
25321,12:17:00,12:17:00,893,22,9996.24,
25321,12:18:00,12:18:00,890,23,10382.09,
25348,16:43:00,16:43:00,1149,1,0,
25348,16:43:00,16:43:00,1144,2,161.39,
25348,16:44:00,16:44:00,1152,3,672.09,
25348,16:45:00,16:45:00,1153,4,1136.48,
25348,16:47:00,16:47:00,1169,5,1550.44,
25348,16:48:00,16:48:00,1170,6,1882.32,
25348,16:49:00,16:49:00,1171,7,2301.74,
25348,16:50:00,16:50:00,129021,8,2732.32,
25348,16:52:00,16:52:00,1211,9,3130.47,
25348,16:53:00,16:53:00,1210,10,3573.58,
25348,16:55:00,16:55:00,1209,11,4058.19,
25348,16:57:00,16:57:00,1142,12,4705.28,
25348,16:59:00,16:59:00,1106,13,5338.52,
25348,17:00:00,17:00:00,1103,14,5683.83,
25348,17:01:00,17:01:00,1092,15,6101.82,
25348,17:03:00,17:03:00,1098,16,6669.53,
25348,17:05:00,17:05:00,866,17,7500.38,
25348,17:07:00,17:07:00,870,18,8153.83,
25348,17:09:00,17:09:00,868,19,8766.1,
25348,17:10:00,17:10:00,869,20,9152.08,
25348,17:12:00,17:12:00,892,21,9572.99,
25348,17:13:00,17:13:00,893,22,9996.24,
25348,17:14:00,17:14:00,890,23,10382.09,
25368,09:37:00,09:37:00,1149,1,0,
25368,09:37:00,09:37:00,1144,2,161.39,
25368,09:38:00,09:38:00,1152,3,672.09,
25368,09:39:00,09:39:00,1153,4,1136.48,
25368,09:41:00,09:41:00,1169,5,1550.44,
25368,09:42:00,09:42:00,1170,6,1882.32,
25368,09:43:00,09:43:00,1171,7,2301.74,
25368,09:45:00,09:45:00,129021,8,2732.32,
25368,09:46:00,09:46:00,1211,9,3130.47,
25368,09:47:00,09:47:00,1210,10,3573.58,
25368,09:49:00,09:49:00,1209,11,4058.19,
25368,09:51:00,09:51:00,1142,12,4705.28,
25368,09:54:00,09:54:00,1106,13,5338.52,
25368,09:55:00,09:55:00,1103,14,5683.83,
25368,09:56:00,09:56:00,1092,15,6101.82,
25368,09:58:00,09:58:00,1098,16,6669.53,
25368,10:00:00,10:00:00,866,17,7500.38,
25368,10:02:00,10:02:00,870,18,8153.83,
25368,10:04:00,10:04:00,868,19,8766.1,
25368,10:05:00,10:05:00,869,20,9152.08,
25368,10:07:00,10:07:00,892,21,9572.99,
25368,10:09:00,10:09:00,893,22,9996.24,
25368,10:09:00,10:09:00,890,23,10382.09,
25376,22:31:00,22:31:00,1149,1,0,
25376,22:31:00,22:31:00,1144,2,161.39,
25376,22:32:00,22:32:00,1152,3,672.09,
25376,22:33:00,22:33:00,1153,4,1136.48,
25376,22:35:00,22:35:00,1169,5,1550.44,
25376,22:36:00,22:36:00,1170,6,1882.32,
25376,22:37:00,22:37:00,1171,7,2301.74,
25376,22:38:00,22:38:00,129021,8,2732.32,
25376,22:39:00,22:39:00,1211,9,3130.47,
25376,22:40:00,22:40:00,1210,10,3573.58,
25376,22:41:00,22:41:00,1209,11,4058.19,
25376,22:43:00,22:43:00,1142,12,4705.28,
25376,22:46:00,22:46:00,1106,13,5338.52,
25376,22:46:00,22:46:00,1103,14,5683.83,
25376,22:47:00,22:47:00,1092,15,6101.82,
25376,22:49:00,22:49:00,1098,16,6669.53,
25376,22:51:00,22:51:00,866,17,7500.38,
25376,22:53:00,22:53:00,870,18,8153.83,
25376,22:54:00,22:54:00,868,19,8766.1,
25376,22:56:00,22:56:00,869,20,9152.08,
25376,22:57:00,22:57:00,892,21,9572.99,
25376,22:58:00,22:58:00,893,22,9996.24,
25376,22:59:00,22:59:00,890,23,10382.09,
25390,22:03:00,22:03:00,1149,1,0,
25390,22:03:00,22:03:00,1144,2,161.39,
25390,22:04:00,22:04:00,1152,3,672.09,
25390,22:05:00,22:05:00,1153,4,1136.48,
25390,22:07:00,22:07:00,1169,5,1550.44,
25390,22:08:00,22:08:00,1170,6,1882.32,
25390,22:09:00,22:09:00,1171,7,2301.74,
25390,22:10:00,22:10:00,129021,8,2732.32,
25390,22:11:00,22:11:00,1211,9,3130.47,
25390,22:12:00,22:12:00,1210,10,3573.58,
25390,22:13:00,22:13:00,1209,11,4058.19,
25390,22:15:00,22:15:00,1142,12,4705.28,
25390,22:18:00,22:18:00,1106,13,5338.52,
25390,22:19:00,22:19:00,1103,14,5683.83,
25390,22:20:00,22:20:00,1092,15,6101.82,
25390,22:21:00,22:21:00,1098,16,6669.53,
25390,22:23:00,22:23:00,866,17,7500.38,
25390,22:25:00,22:25:00,870,18,8153.83,
25390,22:27:00,22:27:00,868,19,8766.1,
25390,22:28:00,22:28:00,869,20,9152.08,
25390,22:29:00,22:29:00,892,21,9572.99,
25390,22:30:00,22:30:00,893,22,9996.24,
25390,22:31:00,22:31:00,890,23,10382.09,
25514,08:40:00,08:40:00,1149,1,0,
25514,08:40:00,08:40:00,1144,2,161.39,
25514,08:41:00,08:41:00,1152,3,672.09,
25514,08:42:00,08:42:00,1153,4,1136.48,
25514,08:44:00,08:44:00,1169,5,1550.44,
25514,08:45:00,08:45:00,1170,6,1882.32,
25514,08:46:00,08:46:00,1171,7,2301.74,
25514,08:48:00,08:48:00,129021,8,2732.32,
25514,08:49:00,08:49:00,1211,9,3130.47,
25514,08:50:00,08:50:00,1210,10,3573.58,
25514,08:52:00,08:52:00,1209,11,4058.19,
25514,08:54:00,08:54:00,1142,12,4705.28,
25514,08:57:00,08:57:00,1106,13,5338.52,
25514,08:58:00,08:58:00,1103,14,5683.83,
25514,08:59:00,08:59:00,1092,15,6101.82,
25514,09:01:00,09:01:00,1098,16,6669.53,
25514,09:03:00,09:03:00,866,17,7500.38,
25514,09:06:00,09:06:00,870,18,8153.83,
25514,09:07:00,09:07:00,868,19,8766.1,
25514,09:09:00,09:09:00,869,20,9152.08,
25514,09:10:00,09:10:00,892,21,9572.99,
25514,09:11:00,09:11:00,893,22,9996.24,
25514,09:12:00,09:12:00,890,23,10382.09,
25626,06:28:00,06:28:00,1149,1,0,
25626,06:28:00,06:28:00,1144,2,161.39,
25626,06:29:00,06:29:00,1152,3,672.09,
25626,06:30:00,06:30:00,1153,4,1136.48,
25626,06:32:00,06:32:00,1169,5,1550.44,
25626,06:33:00,06:33:00,1170,6,1882.32,
25626,06:34:00,06:34:00,1171,7,2301.74,
25626,06:35:00,06:35:00,129021,8,2732.32,
25626,06:36:00,06:36:00,1211,9,3130.47,
25626,06:37:00,06:37:00,1210,10,3573.58,
25626,06:39:00,06:39:00,1209,11,4058.19,
25626,06:40:00,06:40:00,1142,12,4705.28,
25626,06:43:00,06:43:00,1106,13,5338.52,
25626,06:43:00,06:43:00,1103,14,5683.83,
25626,06:44:00,06:44:00,1092,15,6101.82,
25626,06:45:00,06:45:00,1098,16,6669.53,
25626,06:47:00,06:47:00,866,17,7500.38,
25626,06:49:00,06:49:00,870,18,8153.83,
25626,06:50:00,06:50:00,868,19,8766.1,
25626,06:51:00,06:51:00,869,20,9152.08,
25626,06:52:00,06:52:00,892,21,9572.99,
25626,06:53:00,06:53:00,893,22,9996.24,
25626,06:54:00,06:54:00,890,23,10382.09,
25628,07:35:00,07:35:00,1149,1,0,
25628,07:35:00,07:35:00,1144,2,161.39,
25628,07:36:00,07:36:00,1152,3,672.09,
25628,07:37:00,07:37:00,1153,4,1136.48,
25628,07:39:00,07:39:00,1169,5,1550.44,
25628,07:40:00,07:40:00,1170,6,1882.32,
25628,07:41:00,07:41:00,1171,7,2301.74,
25628,07:43:00,07:43:00,129021,8,2732.32,
25628,07:44:00,07:44:00,1211,9,3130.47,
25628,07:45:00,07:45:00,1210,10,3573.58,
25628,07:47:00,07:47:00,1209,11,4058.19,
25628,07:49:00,07:49:00,1142,12,4705.28,
25628,07:52:00,07:52:00,1106,13,5338.52,
25628,07:53:00,07:53:00,1103,14,5683.83,
25628,07:54:00,07:54:00,1092,15,6101.82,
25628,07:55:00,07:55:00,1098,16,6669.53,
25628,07:57:00,07:57:00,866,17,7500.38,
25628,08:00:00,08:00:00,870,18,8153.83,
25628,08:01:00,08:01:00,868,19,8766.1,
25628,08:03:00,08:03:00,869,20,9152.08,
25628,08:04:00,08:04:00,892,21,9572.99,
25628,08:05:00,08:05:00,893,22,9996.24,
25628,08:06:00,08:06:00,890,23,10382.09,
25630,12:41:00,12:41:00,1149,1,0,
25630,12:41:00,12:41:00,1144,2,161.39,
25630,12:42:00,12:42:00,1152,3,672.09,
25630,12:43:00,12:43:00,1153,4,1136.48,
25630,12:45:00,12:45:00,1169,5,1550.44,
25630,12:46:00,12:46:00,1170,6,1882.32,
25630,12:47:00,12:47:00,1171,7,2301.74,
25630,12:48:00,12:48:00,129021,8,2732.32,
25630,12:50:00,12:50:00,1211,9,3130.47,
25630,12:51:00,12:51:00,1210,10,3573.58,
25630,12:53:00,12:53:00,1209,11,4058.19,
25630,12:55:00,12:55:00,1142,12,4705.28,
25630,12:57:00,12:57:00,1106,13,5338.52,
25630,12:58:00,12:58:00,1103,14,5683.83,
25630,12:59:00,12:59:00,1092,15,6101.82,
25630,13:01:00,13:01:00,1098,16,6669.53,
25630,13:03:00,13:03:00,866,17,7500.38,
25630,13:05:00,13:05:00,870,18,8153.83,
25630,13:07:00,13:07:00,868,19,8766.1,
25630,13:08:00,13:08:00,869,20,9152.08,
25630,13:10:00,13:10:00,892,21,9572.99,
25630,13:11:00,13:11:00,893,22,9996.24,
25630,13:12:00,13:12:00,890,23,10382.09,
25746,06:43:00,06:43:00,1149,1,0,
25746,06:43:00,06:43:00,1144,2,161.39,
25746,06:44:00,06:44:00,1152,3,672.09,
25746,06:45:00,06:45:00,1153,4,1136.48,
25746,06:47:00,06:47:00,1169,5,1550.44,
25746,06:48:00,06:48:00,1170,6,1882.32,
25746,06:49:00,06:49:00,1171,7,2301.74,
25746,06:50:00,06:50:00,129021,8,2732.32,
25746,06:51:00,06:51:00,1211,9,3130.47,
25746,06:52:00,06:52:00,1210,10,3573.58,
25746,06:54:00,06:54:00,1209,11,4058.19,
25746,06:55:00,06:55:00,1142,12,4705.28,
25746,06:58:00,06:58:00,1106,13,5338.52,
25746,06:58:00,06:58:00,1103,14,5683.83,
25746,06:59:00,06:59:00,1092,15,6101.82,
25746,07:00:00,07:00:00,1098,16,6669.53,
25746,07:02:00,07:02:00,866,17,7500.38,
25746,07:04:00,07:04:00,870,18,8153.83,
25746,07:05:00,07:05:00,868,19,8766.1,
25746,07:06:00,07:06:00,869,20,9152.08,
25746,07:07:00,07:07:00,892,21,9572.99,
25746,07:08:00,07:08:00,893,22,9996.24,
25746,07:09:00,07:09:00,890,23,10382.09,
25856,15:18:00,15:18:00,1149,1,0,
25856,15:18:00,15:18:00,1144,2,161.39,
25856,15:19:00,15:19:00,1152,3,672.09,
25856,15:20:00,15:20:00,1153,4,1136.48,
25856,15:22:00,15:22:00,1169,5,1550.44,
25856,15:23:00,15:23:00,1170,6,1882.32,
25856,15:24:00,15:24:00,1171,7,2301.74,
25856,15:26:00,15:26:00,129021,8,2732.32,
25856,15:27:00,15:27:00,1211,9,3130.47,
25856,15:28:00,15:28:00,1210,10,3573.58,
25856,15:30:00,15:30:00,1209,11,4058.19,
25856,15:32:00,15:32:00,1142,12,4705.28,
25856,15:35:00,15:35:00,1106,13,5338.52,
25856,15:36:00,15:36:00,1103,14,5683.83,
25856,15:37:00,15:37:00,1092,15,6101.82,
25856,15:39:00,15:39:00,1098,16,6669.53,
25856,15:41:00,15:41:00,866,17,7500.38,
25856,15:44:00,15:44:00,870,18,8153.83,
25856,15:45:00,15:45:00,868,19,8766.1,
25856,15:47:00,15:47:00,869,20,9152.08,
25856,15:48:00,15:48:00,892,21,9572.99,
25856,15:49:00,15:49:00,893,22,9996.24,
25856,15:50:00,15:50:00,890,23,10382.09,
26063,14:24:00,14:24:00,1149,1,0,
26063,14:24:00,14:24:00,1144,2,161.39,
26063,14:25:00,14:25:00,1152,3,672.09,
26063,14:26:00,14:26:00,1153,4,1136.48,
26063,14:28:00,14:28:00,1169,5,1550.44,
26063,14:29:00,14:29:00,1170,6,1882.32,
26063,14:30:00,14:30:00,1171,7,2301.74,
26063,14:31:00,14:31:00,129021,8,2732.32,
26063,14:33:00,14:33:00,1211,9,3130.47,
26063,14:34:00,14:34:00,1210,10,3573.58,
26063,14:36:00,14:36:00,1209,11,4058.19,
26063,14:38:00,14:38:00,1142,12,4705.28,
26063,14:40:00,14:40:00,1106,13,5338.52,
26063,14:41:00,14:41:00,1103,14,5683.83,
26063,14:42:00,14:42:00,1092,15,6101.82,
26063,14:44:00,14:44:00,1098,16,6669.53,
26063,14:46:00,14:46:00,866,17,7500.38,
26063,14:48:00,14:48:00,870,18,8153.83,
26063,14:50:00,14:50:00,868,19,8766.1,
26063,14:51:00,14:51:00,869,20,9152.08,
26063,14:53:00,14:53:00,892,21,9572.99,
26063,14:54:00,14:54:00,893,22,9996.24,
26063,14:55:00,14:55:00,890,23,10382.09,
26078,07:13:00,07:13:00,1149,1,0,
26078,07:13:00,07:13:00,1144,2,161.39,
26078,07:14:00,07:14:00,1152,3,672.09,
26078,07:15:00,07:15:00,1153,4,1136.48,
26078,07:17:00,07:17:00,1169,5,1550.44,
26078,07:18:00,07:18:00,1170,6,1882.32,
26078,07:19:00,07:19:00,1171,7,2301.74,
26078,07:20:00,07:20:00,129021,8,2732.32,
26078,07:21:00,07:21:00,1211,9,3130.47,
26078,07:22:00,07:22:00,1210,10,3573.58,
26078,07:24:00,07:24:00,1209,11,4058.19,
26078,07:26:00,07:26:00,1142,12,4705.28,
26078,07:28:00,07:28:00,1106,13,5338.52,
26078,07:28:00,07:28:00,1103,14,5683.83,
26078,07:29:00,07:29:00,1092,15,6101.82,
26078,07:31:00,07:31:00,1098,16,6669.53,
26078,07:33:00,07:33:00,866,17,7500.38,
26078,07:35:00,07:35:00,870,18,8153.83,
26078,07:37:00,07:37:00,868,19,8766.1,
26078,07:38:00,07:38:00,869,20,9152.08,
26078,07:38:00,07:38:00,892,21,9572.99,
26078,07:40:00,07:40:00,893,22,9996.24,
26078,07:41:00,07:41:00,890,23,10382.09,
26085,13:03:00,13:03:00,1149,1,0,
26085,13:03:00,13:03:00,1144,2,161.39,
26085,13:04:00,13:04:00,1152,3,672.09,
26085,13:05:00,13:05:00,1153,4,1136.48,
26085,13:07:00,13:07:00,1169,5,1550.44,
26085,13:08:00,13:08:00,1170,6,1882.32,
26085,13:09:00,13:09:00,1171,7,2301.74,
26085,13:11:00,13:11:00,129021,8,2732.32,
26085,13:12:00,13:12:00,1211,9,3130.47,
26085,13:13:00,13:13:00,1210,10,3573.58,
26085,13:15:00,13:15:00,1209,11,4058.19,
26085,13:17:00,13:17:00,1142,12,4705.28,
26085,13:20:00,13:20:00,1106,13,5338.52,
26085,13:21:00,13:21:00,1103,14,5683.83,
26085,13:22:00,13:22:00,1092,15,6101.82,
26085,13:24:00,13:24:00,1098,16,6669.53,
26085,13:26:00,13:26:00,866,17,7500.38,
26085,13:28:00,13:28:00,870,18,8153.83,
26085,13:30:00,13:30:00,868,19,8766.1,
26085,13:31:00,13:31:00,869,20,9152.08,
26085,13:33:00,13:33:00,892,21,9572.99,
26085,13:34:00,13:34:00,893,22,9996.24,
26085,13:35:00,13:35:00,890,23,10382.09,
26105,12:41:00,12:41:00,1149,1,0,
26105,12:41:00,12:41:00,1144,2,161.39,
26105,12:42:00,12:42:00,1152,3,672.09,
26105,12:43:00,12:43:00,1153,4,1136.48,
26105,12:45:00,12:45:00,1169,5,1550.44,
26105,12:46:00,12:46:00,1170,6,1882.32,
26105,12:47:00,12:47:00,1171,7,2301.74,
26105,12:48:00,12:48:00,129021,8,2732.32,
26105,12:50:00,12:50:00,1211,9,3130.47,
26105,12:51:00,12:51:00,1210,10,3573.58,
26105,12:53:00,12:53:00,1209,11,4058.19,
26105,12:55:00,12:55:00,1142,12,4705.28,
26105,12:57:00,12:57:00,1106,13,5338.52,
26105,12:58:00,12:58:00,1103,14,5683.83,
26105,12:59:00,12:59:00,1092,15,6101.82,
26105,13:01:00,13:01:00,1098,16,6669.53,
26105,13:03:00,13:03:00,866,17,7500.38,
26105,13:05:00,13:05:00,870,18,8153.83,
26105,13:07:00,13:07:00,868,19,8766.1,
26105,13:08:00,13:08:00,869,20,9152.08,
26105,13:10:00,13:10:00,892,21,9572.99,
26105,13:11:00,13:11:00,893,22,9996.24,
26105,13:12:00,13:12:00,890,23,10382.09,
26121,18:05:00,18:05:00,1149,1,0,
26121,18:05:00,18:05:00,1144,2,161.39,
26121,18:06:00,18:06:00,1152,3,672.09,
26121,18:07:00,18:07:00,1153,4,1136.48,
26121,18:09:00,18:09:00,1169,5,1550.44,
26121,18:10:00,18:10:00,1170,6,1882.32,
26121,18:11:00,18:11:00,1171,7,2301.74,
26121,18:12:00,18:12:00,129021,8,2732.32,
26121,18:14:00,18:14:00,1211,9,3130.47,
26121,18:15:00,18:15:00,1210,10,3573.58,
26121,18:17:00,18:17:00,1209,11,4058.19,
26121,18:19:00,18:19:00,1142,12,4705.28,
26121,18:21:00,18:21:00,1106,13,5338.52,
26121,18:22:00,18:22:00,1103,14,5683.83,
26121,18:23:00,18:23:00,1092,15,6101.82,
26121,18:25:00,18:25:00,1098,16,6669.53,
26121,18:27:00,18:27:00,866,17,7500.38,
26121,18:29:00,18:29:00,870,18,8153.83,
26121,18:31:00,18:31:00,868,19,8766.1,
26121,18:32:00,18:32:00,869,20,9152.08,
26121,18:34:00,18:34:00,892,21,9572.99,
26121,18:35:00,18:35:00,893,22,9996.24,
26121,18:36:00,18:36:00,890,23,10382.09,
26159,13:20:00,13:20:00,1149,1,0,
26159,13:20:00,13:20:00,1144,2,161.39,
26159,13:21:00,13:21:00,1152,3,672.09,
26159,13:22:00,13:22:00,1153,4,1136.48,
26159,13:24:00,13:24:00,1169,5,1550.44,
26159,13:25:00,13:25:00,1170,6,1882.32,
26159,13:26:00,13:26:00,1171,7,2301.74,
26159,13:27:00,13:27:00,129021,8,2732.32,
26159,13:29:00,13:29:00,1211,9,3130.47,
26159,13:30:00,13:30:00,1210,10,3573.58,
26159,13:32:00,13:32:00,1209,11,4058.19,
26159,13:34:00,13:34:00,1142,12,4705.28,
26159,13:36:00,13:36:00,1106,13,5338.52,
26159,13:37:00,13:37:00,1103,14,5683.83,
26159,13:38:00,13:38:00,1092,15,6101.82,
26159,13:40:00,13:40:00,1098,16,6669.53,
26159,13:42:00,13:42:00,866,17,7500.38,
26159,13:44:00,13:44:00,870,18,8153.83,
26159,13:46:00,13:46:00,868,19,8766.1,
26159,13:47:00,13:47:00,869,20,9152.08,
26159,13:49:00,13:49:00,892,21,9572.99,
26159,13:50:00,13:50:00,893,22,9996.24,
26159,13:51:00,13:51:00,890,23,10382.09,
26183,13:20:00,13:20:00,1149,1,0,
26183,13:20:00,13:20:00,1144,2,161.39,
26183,13:21:00,13:21:00,1152,3,672.09,
26183,13:22:00,13:22:00,1153,4,1136.48,
26183,13:24:00,13:24:00,1169,5,1550.44,
26183,13:25:00,13:25:00,1170,6,1882.32,
26183,13:26:00,13:26:00,1171,7,2301.74,
26183,13:27:00,13:27:00,129021,8,2732.32,
26183,13:29:00,13:29:00,1211,9,3130.47,
26183,13:30:00,13:30:00,1210,10,3573.58,
26183,13:32:00,13:32:00,1209,11,4058.19,
26183,13:34:00,13:34:00,1142,12,4705.28,
26183,13:36:00,13:36:00,1106,13,5338.52,
26183,13:37:00,13:37:00,1103,14,5683.83,
26183,13:38:00,13:38:00,1092,15,6101.82,
26183,13:40:00,13:40:00,1098,16,6669.53,
26183,13:42:00,13:42:00,866,17,7500.38,
26183,13:44:00,13:44:00,870,18,8153.83,
26183,13:46:00,13:46:00,868,19,8766.1,
26183,13:47:00,13:47:00,869,20,9152.08,
26183,13:49:00,13:49:00,892,21,9572.99,
26183,13:50:00,13:50:00,893,22,9996.24,
26183,13:51:00,13:51:00,890,23,10382.09,
26241,17:09:00,17:09:00,1149,1,0,
26241,17:09:00,17:09:00,1144,2,161.39,
26241,17:10:00,17:10:00,1152,3,672.09,
26241,17:11:00,17:11:00,1153,4,1136.48,
26241,17:13:00,17:13:00,1169,5,1550.44,
26241,17:14:00,17:14:00,1170,6,1882.32,
26241,17:15:00,17:15:00,1171,7,2301.74,
26241,17:16:00,17:16:00,129021,8,2732.32,
26241,17:18:00,17:18:00,1211,9,3130.47,
26241,17:19:00,17:19:00,1210,10,3573.58,
26241,17:21:00,17:21:00,1209,11,4058.19,
26241,17:23:00,17:23:00,1142,12,4705.28,
26241,17:25:00,17:25:00,1106,13,5338.52,
26241,17:26:00,17:26:00,1103,14,5683.83,
26241,17:27:00,17:27:00,1092,15,6101.82,
26241,17:29:00,17:29:00,1098,16,6669.53,
26241,17:31:00,17:31:00,866,17,7500.38,
26241,17:33:00,17:33:00,870,18,8153.83,
26241,17:35:00,17:35:00,868,19,8766.1,
26241,17:36:00,17:36:00,869,20,9152.08,
26241,17:38:00,17:38:00,892,21,9572.99,
26241,17:39:00,17:39:00,893,22,9996.24,
26241,17:40:00,17:40:00,890,23,10382.09,
26316,13:12:00,13:12:00,1149,1,0,
26316,13:12:00,13:12:00,1144,2,161.39,
26316,13:13:00,13:13:00,1152,3,672.09,
26316,13:14:00,13:14:00,1153,4,1136.48,
26316,13:16:00,13:16:00,1169,5,1550.44,
26316,13:17:00,13:17:00,1170,6,1882.32,
26316,13:18:00,13:18:00,1171,7,2301.74,
26316,13:20:00,13:20:00,129021,8,2732.32,
26316,13:21:00,13:21:00,1211,9,3130.47,
26316,13:22:00,13:22:00,1210,10,3573.58,
26316,13:24:00,13:24:00,1209,11,4058.19,
26316,13:26:00,13:26:00,1142,12,4705.28,
26316,13:29:00,13:29:00,1106,13,5338.52,
26316,13:30:00,13:30:00,1103,14,5683.83,
26316,13:31:00,13:31:00,1092,15,6101.82,
26316,13:33:00,13:33:00,1098,16,6669.53,
26316,13:35:00,13:35:00,866,17,7500.38,
26316,13:37:00,13:37:00,870,18,8153.83,
26316,13:39:00,13:39:00,868,19,8766.1,
26316,13:40:00,13:40:00,869,20,9152.08,
26316,13:42:00,13:42:00,892,21,9572.99,
26316,13:43:00,13:43:00,893,22,9996.24,
26316,13:44:00,13:44:00,890,23,10382.09,
26413,21:49:00,21:49:00,1149,1,0,
26413,21:49:00,21:49:00,1144,2,161.39,
26413,21:50:00,21:50:00,1152,3,672.09,
26413,21:51:00,21:51:00,1153,4,1136.48,
26413,21:53:00,21:53:00,1169,5,1550.44,
26413,21:54:00,21:54:00,1170,6,1882.32,
26413,21:55:00,21:55:00,1171,7,2301.74,
26413,21:56:00,21:56:00,129021,8,2732.32,
26413,21:57:00,21:57:00,1211,9,3130.47,
26413,21:59:00,21:59:00,1210,10,3573.58,
26413,22:00:00,22:00:00,1209,11,4058.19,
26413,22:02:00,22:02:00,1142,12,4705.28,
26413,22:05:00,22:05:00,1106,13,5338.52,
26413,22:05:00,22:05:00,1103,14,5683.83,
26413,22:06:00,22:06:00,1092,15,6101.82,
26413,22:08:00,22:08:00,1098,16,6669.53,
26413,22:10:00,22:10:00,866,17,7500.38,
26413,22:12:00,22:12:00,870,18,8153.83,
26413,22:13:00,22:13:00,868,19,8766.1,
26413,22:15:00,22:15:00,869,20,9152.08,
26413,22:16:00,22:16:00,892,21,9572.99,
26413,22:17:00,22:17:00,893,22,9996.24,
26413,22:18:00,22:18:00,890,23,10382.09,
26566,10:01:00,10:01:00,1149,1,0,
26566,10:01:00,10:01:00,1144,2,161.39,
26566,10:02:00,10:02:00,1152,3,672.09,
26566,10:03:00,10:03:00,1153,4,1136.48,
26566,10:05:00,10:05:00,1169,5,1550.44,
26566,10:06:00,10:06:00,1170,6,1882.32,
26566,10:07:00,10:07:00,1171,7,2301.74,
26566,10:08:00,10:08:00,129021,8,2732.32,
26566,10:10:00,10:10:00,1211,9,3130.47,
26566,10:11:00,10:11:00,1210,10,3573.58,
26566,10:13:00,10:13:00,1209,11,4058.19,
26566,10:15:00,10:15:00,1142,12,4705.28,
26566,10:17:00,10:17:00,1106,13,5338.52,
26566,10:18:00,10:18:00,1103,14,5683.83,
26566,10:19:00,10:19:00,1092,15,6101.82,
26566,10:21:00,10:21:00,1098,16,6669.53,
26566,10:23:00,10:23:00,866,17,7500.38,
26566,10:25:00,10:25:00,870,18,8153.83,
26566,10:27:00,10:27:00,868,19,8766.1,
26566,10:28:00,10:28:00,869,20,9152.08,
26566,10:30:00,10:30:00,892,21,9572.99,
26566,10:31:00,10:31:00,893,22,9996.24,
26566,10:32:00,10:32:00,890,23,10382.09,
26584,17:40:00,17:40:00,1149,1,0,
26584,17:40:00,17:40:00,1144,2,161.39,
26584,17:41:00,17:41:00,1152,3,672.09,
26584,17:42:00,17:42:00,1153,4,1136.48,
26584,17:44:00,17:44:00,1169,5,1550.44,
26584,17:45:00,17:45:00,1170,6,1882.32,
26584,17:46:00,17:46:00,1171,7,2301.74,
26584,17:48:00,17:48:00,129021,8,2732.32,
26584,17:49:00,17:49:00,1211,9,3130.47,
26584,17:50:00,17:50:00,1210,10,3573.58,
26584,17:52:00,17:52:00,1209,11,4058.19,
26584,17:54:00,17:54:00,1142,12,4705.28,
26584,17:57:00,17:57:00,1106,13,5338.52,
26584,17:58:00,17:58:00,1103,14,5683.83,
26584,17:59:00,17:59:00,1092,15,6101.82,
26584,18:01:00,18:01:00,1098,16,6669.53,
26584,18:03:00,18:03:00,866,17,7500.38,
26584,18:05:00,18:05:00,870,18,8153.83,
26584,18:07:00,18:07:00,868,19,8766.1,
26584,18:08:00,18:08:00,869,20,9152.08,
26584,18:10:00,18:10:00,892,21,9572.99,
26584,18:11:00,18:11:00,893,22,9996.24,
26584,18:12:00,18:12:00,890,23,10382.09,
26638,13:07:00,13:07:00,1149,1,0,
26638,13:07:00,13:07:00,1144,2,161.39,
26638,13:08:00,13:08:00,1152,3,672.09,
26638,13:09:00,13:09:00,1153,4,1136.48,
26638,13:11:00,13:11:00,1169,5,1550.44,
26638,13:12:00,13:12:00,1170,6,1882.32,
26638,13:13:00,13:13:00,1171,7,2301.74,
26638,13:14:00,13:14:00,129021,8,2732.32,
26638,13:16:00,13:16:00,1211,9,3130.47,
26638,13:17:00,13:17:00,1210,10,3573.58,
26638,13:19:00,13:19:00,1209,11,4058.19,
26638,13:21:00,13:21:00,1142,12,4705.28,
26638,13:23:00,13:23:00,1106,13,5338.52,
26638,13:24:00,13:24:00,1103,14,5683.83,
26638,13:25:00,13:25:00,1092,15,6101.82,
26638,13:27:00,13:27:00,1098,16,6669.53,
26638,13:29:00,13:29:00,866,17,7500.38,
26638,13:31:00,13:31:00,870,18,8153.83,
26638,13:33:00,13:33:00,868,19,8766.1,
26638,13:34:00,13:34:00,869,20,9152.08,
26638,13:36:00,13:36:00,892,21,9572.99,
26638,13:37:00,13:37:00,893,22,9996.24,
26638,13:38:00,13:38:00,890,23,10382.09,
26740,07:51:00,07:51:00,1149,1,0,
26740,07:51:00,07:51:00,1144,2,161.39,
26740,07:52:00,07:52:00,1152,3,672.09,
26740,07:53:00,07:53:00,1153,4,1136.48,
26740,07:55:00,07:55:00,1169,5,1550.44,
26740,07:56:00,07:56:00,1170,6,1882.32,
26740,07:57:00,07:57:00,1171,7,2301.74,
26740,07:59:00,07:59:00,129021,8,2732.32,
26740,08:00:00,08:00:00,1211,9,3130.47,
26740,08:01:00,08:01:00,1210,10,3573.58,
26740,08:03:00,08:03:00,1209,11,4058.19,
26740,08:05:00,08:05:00,1142,12,4705.28,
26740,08:08:00,08:08:00,1106,13,5338.52,
26740,08:09:00,08:09:00,1103,14,5683.83,
26740,08:10:00,08:10:00,1092,15,6101.82,
26740,08:11:00,08:11:00,1098,16,6669.53,
26740,08:13:00,08:13:00,866,17,7500.38,
26740,08:16:00,08:16:00,870,18,8153.83,
26740,08:17:00,08:17:00,868,19,8766.1,
26740,08:19:00,08:19:00,869,20,9152.08,
26740,08:20:00,08:20:00,892,21,9572.99,
26740,08:21:00,08:21:00,893,22,9996.24,
26740,08:22:00,08:22:00,890,23,10382.09,
26839,21:18:00,21:18:00,1149,1,0,
26839,21:18:00,21:18:00,1144,2,161.39,
26839,21:19:00,21:19:00,1152,3,672.09,
26839,21:20:00,21:20:00,1153,4,1136.48,
26839,21:22:00,21:22:00,1169,5,1550.44,
26839,21:23:00,21:23:00,1170,6,1882.32,
26839,21:24:00,21:24:00,1171,7,2301.74,
26839,21:25:00,21:25:00,129021,8,2732.32,
26839,21:27:00,21:27:00,1211,9,3130.47,
26839,21:28:00,21:28:00,1210,10,3573.58,
26839,21:30:00,21:30:00,1209,11,4058.19,
26839,21:32:00,21:32:00,1142,12,4705.28,
26839,21:34:00,21:34:00,1106,13,5338.52,
26839,21:35:00,21:35:00,1103,14,5683.83,
26839,21:36:00,21:36:00,1092,15,6101.82,
26839,21:38:00,21:38:00,1098,16,6669.53,
26839,21:40:00,21:40:00,866,17,7500.38,
26839,21:42:00,21:42:00,870,18,8153.83,
26839,21:44:00,21:44:00,868,19,8766.1,
26839,21:45:00,21:45:00,869,20,9152.08,
26839,21:46:00,21:46:00,892,21,9572.99,
26839,21:47:00,21:47:00,893,22,9996.24,
26839,21:48:00,21:48:00,890,23,10382.09,
26951,23:04:00,23:04:00,1149,1,0,
26951,23:04:00,23:04:00,1144,2,161.39,
26951,23:05:00,23:05:00,1152,3,672.09,
26951,23:06:00,23:06:00,1153,4,1136.48,
26951,23:07:00,23:07:00,1169,5,1550.44,
26951,23:08:00,23:08:00,1170,6,1882.32,
26951,23:09:00,23:09:00,1171,7,2301.74,
26951,23:10:00,23:10:00,129021,8,2732.32,
26951,23:11:00,23:11:00,1211,9,3130.47,
26951,23:12:00,23:12:00,1210,10,3573.58,
26951,23:13:00,23:13:00,1209,11,4058.19,
26951,23:15:00,23:15:00,1142,12,4705.28,
26951,23:17:00,23:17:00,1106,13,5338.52,
26951,23:18:00,23:18:00,1103,14,5683.83,
26951,23:19:00,23:19:00,1092,15,6101.82,
26951,23:20:00,23:20:00,1098,16,6669.53,
26951,23:22:00,23:22:00,866,17,7500.38,
26951,23:24:00,23:24:00,870,18,8153.83,
26951,23:26:00,23:26:00,868,19,8766.1,
26951,23:26:00,23:26:00,869,20,9152.08,
26951,23:27:00,23:27:00,892,21,9572.99,
26951,23:28:00,23:28:00,893,22,9996.24,
26951,23:29:00,23:29:00,890,23,10382.09,
27003,06:51:00,06:52:00,1149,1,0,
27003,06:52:00,06:52:00,1144,2,161.39,
27003,06:53:00,06:53:00,1152,3,672.09,
27003,06:54:00,06:54:00,1153,4,1136.48,
27003,06:56:00,06:56:00,1169,5,1550.44,
27003,06:57:00,06:57:00,1170,6,1882.32,
27003,06:58:00,06:58:00,1171,7,2301.74,
27003,06:59:00,06:59:00,129021,8,2732.32,
27003,07:00:00,07:00:00,1211,9,3130.47,
27003,07:02:00,07:02:00,1210,10,3573.58,
27003,07:03:00,07:03:00,1209,11,4058.19,
27003,07:05:00,07:05:00,1142,12,4705.28,
27003,07:08:00,07:08:00,1106,13,5338.52,
27003,07:09:00,07:09:00,1103,14,5683.83,
27003,07:10:00,07:10:00,1092,15,6101.82,
27003,07:12:00,07:12:00,1098,16,6669.53,
27003,07:14:00,07:14:00,866,17,7500.38,
27003,07:16:00,07:16:00,870,18,8153.83,
27003,07:18:00,07:18:00,868,19,8766.1,
27003,07:19:00,07:19:00,869,20,9152.08,
27003,07:20:00,07:20:00,892,21,9572.99,
27003,07:22:00,07:22:00,893,22,9996.24,
27003,07:22:00,07:22:00,890,23,10382.09,
27017,12:27:00,12:27:00,1149,1,0,
27017,12:27:00,12:27:00,1144,2,161.39,
27017,12:28:00,12:28:00,1152,3,672.09,
27017,12:29:00,12:29:00,1153,4,1136.48,
27017,12:31:00,12:31:00,1169,5,1550.44,
27017,12:32:00,12:32:00,1170,6,1882.32,
27017,12:33:00,12:33:00,1171,7,2301.74,
27017,12:35:00,12:35:00,129021,8,2732.32,
27017,12:36:00,12:36:00,1211,9,3130.47,
27017,12:37:00,12:37:00,1210,10,3573.58,
27017,12:39:00,12:39:00,1209,11,4058.19,
27017,12:41:00,12:41:00,1142,12,4705.28,
27017,12:44:00,12:44:00,1106,13,5338.52,
27017,12:45:00,12:45:00,1103,14,5683.83,
27017,12:46:00,12:46:00,1092,15,6101.82,
27017,12:48:00,12:48:00,1098,16,6669.53,
27017,12:50:00,12:50:00,866,17,7500.38,
27017,12:52:00,12:52:00,870,18,8153.83,
27017,12:54:00,12:54:00,868,19,8766.1,
27017,12:55:00,12:55:00,869,20,9152.08,
27017,12:57:00,12:57:00,892,21,9572.99,
27017,12:58:00,12:58:00,893,22,9996.24,
27017,12:59:00,12:59:00,890,23,10382.09,
27182,12:00:00,12:00:00,1149,1,0,
27182,12:00:00,12:00:00,1144,2,161.39,
27182,12:01:00,12:01:00,1152,3,672.09,
27182,12:02:00,12:02:00,1153,4,1136.48,
27182,12:04:00,12:04:00,1169,5,1550.44,
27182,12:05:00,12:05:00,1170,6,1882.32,
27182,12:06:00,12:06:00,1171,7,2301.74,
27182,12:08:00,12:08:00,129021,8,2732.32,
27182,12:09:00,12:09:00,1211,9,3130.47,
27182,12:10:00,12:10:00,1210,10,3573.58,
27182,12:12:00,12:12:00,1209,11,4058.19,
27182,12:14:00,12:14:00,1142,12,4705.28,
27182,12:17:00,12:17:00,1106,13,5338.52,
27182,12:18:00,12:18:00,1103,14,5683.83,
27182,12:19:00,12:19:00,1092,15,6101.82,
27182,12:21:00,12:21:00,1098,16,6669.53,
27182,12:23:00,12:23:00,866,17,7500.38,
27182,12:25:00,12:25:00,870,18,8153.83,
27182,12:27:00,12:27:00,868,19,8766.1,
27182,12:28:00,12:28:00,869,20,9152.08,
27182,12:30:00,12:30:00,892,21,9572.99,
27182,12:31:00,12:31:00,893,22,9996.24,
27182,12:32:00,12:32:00,890,23,10382.09,
27261,06:33:00,06:33:00,1149,1,0,
27261,06:33:00,06:33:00,1144,2,161.39,
27261,06:34:00,06:34:00,1152,3,672.09,
27261,06:35:00,06:35:00,1153,4,1136.48,
27261,06:37:00,06:37:00,1169,5,1550.44,
27261,06:38:00,06:38:00,1170,6,1882.32,
27261,06:39:00,06:39:00,1171,7,2301.74,
27261,06:40:00,06:40:00,129021,8,2732.32,
27261,06:41:00,06:41:00,1211,9,3130.47,
27261,06:43:00,06:43:00,1210,10,3573.58,
27261,06:44:00,06:44:00,1209,11,4058.19,
27261,06:46:00,06:46:00,1142,12,4705.28,
27261,06:48:00,06:48:00,1106,13,5338.52,
27261,06:49:00,06:49:00,1103,14,5683.83,
27261,06:50:00,06:50:00,1092,15,6101.82,
27261,06:51:00,06:51:00,1098,16,6669.53,
27261,06:53:00,06:53:00,866,17,7500.38,
27261,06:56:00,06:56:00,870,18,8153.83,
27261,06:57:00,06:57:00,868,19,8766.1,
27261,06:58:00,06:58:00,869,20,9152.08,
27261,06:59:00,06:59:00,892,21,9572.99,
27261,07:00:00,07:00:00,893,22,9996.24,
27261,07:01:00,07:01:00,890,23,10382.09,
27284,19:24:00,19:24:00,1149,1,0,
27284,19:24:00,19:24:00,1144,2,161.39,
27284,19:25:00,19:25:00,1152,3,672.09,
27284,19:26:00,19:26:00,1153,4,1136.48,
27284,19:28:00,19:28:00,1169,5,1550.44,
27284,19:29:00,19:29:00,1170,6,1882.32,
27284,19:30:00,19:30:00,1171,7,2301.74,
27284,19:32:00,19:32:00,129021,8,2732.32,
27284,19:33:00,19:33:00,1211,9,3130.47,
27284,19:34:00,19:34:00,1210,10,3573.58,
27284,19:36:00,19:36:00,1209,11,4058.19,
27284,19:38:00,19:38:00,1142,12,4705.28,
27284,19:41:00,19:41:00,1106,13,5338.52,
27284,19:42:00,19:42:00,1103,14,5683.83,
27284,19:43:00,19:43:00,1092,15,6101.82,
27284,19:44:00,19:44:00,1098,16,6669.53,
27284,19:46:00,19:46:00,866,17,7500.38,
27284,19:49:00,19:49:00,870,18,8153.83,
27284,19:50:00,19:50:00,868,19,8766.1,
27284,19:52:00,19:52:00,869,20,9152.08,
27284,19:53:00,19:53:00,892,21,9572.99,
27284,19:54:00,19:54:00,893,22,9996.24,
27284,19:55:00,19:55:00,890,23,10382.09,
27385,09:20:00,09:20:00,1149,1,0,
27385,09:20:00,09:20:00,1144,2,161.39,
27385,09:21:00,09:21:00,1152,3,672.09,
27385,09:22:00,09:22:00,1153,4,1136.48,
27385,09:24:00,09:24:00,1169,5,1550.44,
27385,09:25:00,09:25:00,1170,6,1882.32,
27385,09:26:00,09:26:00,1171,7,2301.74,
27385,09:28:00,09:28:00,129021,8,2732.32,
27385,09:29:00,09:29:00,1211,9,3130.47,
27385,09:30:00,09:30:00,1210,10,3573.58,
27385,09:32:00,09:32:00,1209,11,4058.19,
27385,09:34:00,09:34:00,1142,12,4705.28,
27385,09:37:00,09:37:00,1106,13,5338.52,
27385,09:38:00,09:38:00,1103,14,5683.83,
27385,09:39:00,09:39:00,1092,15,6101.82,
27385,09:41:00,09:41:00,1098,16,6669.53,
27385,09:43:00,09:43:00,866,17,7500.38,
27385,09:45:00,09:45:00,870,18,8153.83,
27385,09:47:00,09:47:00,868,19,8766.1,
27385,09:48:00,09:48:00,869,20,9152.08,
27385,09:50:00,09:50:00,892,21,9572.99,
27385,09:51:00,09:51:00,893,22,9996.24,
27385,09:52:00,09:52:00,890,23,10382.09,
27507,06:43:00,06:43:00,1149,1,0,
27507,06:43:00,06:43:00,1144,2,161.39,
27507,06:44:00,06:44:00,1152,3,672.09,
27507,06:45:00,06:45:00,1153,4,1136.48,
27507,06:47:00,06:47:00,1169,5,1550.44,
27507,06:48:00,06:48:00,1170,6,1882.32,
27507,06:49:00,06:49:00,1171,7,2301.74,
27507,06:50:00,06:50:00,129021,8,2732.32,
27507,06:51:00,06:51:00,1211,9,3130.47,
27507,06:53:00,06:53:00,1210,10,3573.58,
27507,06:54:00,06:54:00,1209,11,4058.19,
27507,06:56:00,06:56:00,1142,12,4705.28,
27507,06:58:00,06:58:00,1106,13,5338.52,
27507,06:59:00,06:59:00,1103,14,5683.83,
27507,07:00:00,07:00:00,1092,15,6101.82,
27507,07:01:00,07:01:00,1098,16,6669.53,
27507,07:03:00,07:03:00,866,17,7500.38,
27507,07:06:00,07:06:00,870,18,8153.83,
27507,07:07:00,07:07:00,868,19,8766.1,
27507,07:08:00,07:08:00,869,20,9152.08,
27507,07:10:00,07:10:00,892,21,9572.99,
27507,07:11:00,07:11:00,893,22,9996.24,
27507,07:12:00,07:12:00,890,23,10382.09,
27745,14:33:00,14:33:00,1149,1,0,
27745,14:33:00,14:33:00,1144,2,161.39,
27745,14:34:00,14:34:00,1152,3,672.09,
27745,14:35:00,14:35:00,1153,4,1136.48,
27745,14:37:00,14:37:00,1169,5,1550.44,
27745,14:38:00,14:38:00,1170,6,1882.32,
27745,14:39:00,14:39:00,1171,7,2301.74,
27745,14:41:00,14:41:00,129021,8,2732.32,
27745,14:42:00,14:42:00,1211,9,3130.47,
27745,14:43:00,14:43:00,1210,10,3573.58,
27745,14:45:00,14:45:00,1209,11,4058.19,
27745,14:47:00,14:47:00,1142,12,4705.28,
27745,14:50:00,14:50:00,1106,13,5338.52,
27745,14:51:00,14:51:00,1103,14,5683.83,
27745,14:52:00,14:52:00,1092,15,6101.82,
27745,14:54:00,14:54:00,1098,16,6669.53,
27745,14:56:00,14:56:00,866,17,7500.38,
27745,14:58:00,14:58:00,870,18,8153.83,
27745,15:00:00,15:00:00,868,19,8766.1,
27745,15:01:00,15:01:00,869,20,9152.08,
27745,15:03:00,15:03:00,892,21,9572.99,
27745,15:04:00,15:04:00,893,22,9996.24,
27745,15:05:00,15:05:00,890,23,10382.09,
27749,10:25:00,10:25:00,1149,1,0,
27749,10:25:00,10:25:00,1144,2,161.39,
27749,10:26:00,10:26:00,1152,3,672.09,
27749,10:27:00,10:27:00,1153,4,1136.48,
27749,10:29:00,10:29:00,1169,5,1550.44,
27749,10:30:00,10:30:00,1170,6,1882.32,
27749,10:31:00,10:31:00,1171,7,2301.74,
27749,10:33:00,10:33:00,129021,8,2732.32,
27749,10:34:00,10:34:00,1211,9,3130.47,
27749,10:35:00,10:35:00,1210,10,3573.58,
27749,10:37:00,10:37:00,1209,11,4058.19,
27749,10:39:00,10:39:00,1142,12,4705.28,
27749,10:42:00,10:42:00,1106,13,5338.52,
27749,10:43:00,10:43:00,1103,14,5683.83,
27749,10:44:00,10:44:00,1092,15,6101.82,
27749,10:46:00,10:46:00,1098,16,6669.53,
27749,10:48:00,10:48:00,866,17,7500.38,
27749,10:50:00,10:50:00,870,18,8153.83,
27749,10:52:00,10:52:00,868,19,8766.1,
27749,10:53:00,10:53:00,869,20,9152.08,
27749,10:55:00,10:55:00,892,21,9572.99,
27749,10:56:00,10:56:00,893,22,9996.24,
27749,10:57:00,10:57:00,890,23,10382.09,
27786,22:03:00,22:03:00,1149,1,0,
27786,22:03:00,22:03:00,1144,2,161.39,
27786,22:04:00,22:04:00,1152,3,672.09,
27786,22:05:00,22:05:00,1153,4,1136.48,
27786,22:07:00,22:07:00,1169,5,1550.44,
27786,22:08:00,22:08:00,1170,6,1882.32,
27786,22:09:00,22:09:00,1171,7,2301.74,
27786,22:10:00,22:10:00,129021,8,2732.32,
27786,22:11:00,22:11:00,1211,9,3130.47,
27786,22:12:00,22:12:00,1210,10,3573.58,
27786,22:13:00,22:13:00,1209,11,4058.19,
27786,22:15:00,22:15:00,1142,12,4705.28,
27786,22:18:00,22:18:00,1106,13,5338.52,
27786,22:19:00,22:19:00,1103,14,5683.83,
27786,22:20:00,22:20:00,1092,15,6101.82,
27786,22:21:00,22:21:00,1098,16,6669.53,
27786,22:23:00,22:23:00,866,17,7500.38,
27786,22:25:00,22:25:00,870,18,8153.83,
27786,22:27:00,22:27:00,868,19,8766.1,
27786,22:28:00,22:28:00,869,20,9152.08,
27786,22:29:00,22:29:00,892,21,9572.99,
27786,22:30:00,22:30:00,893,22,9996.24,
27786,22:31:00,22:31:00,890,23,10382.09,
27809,06:28:00,06:28:00,1149,1,0,
27809,06:28:00,06:28:00,1144,2,161.39,
27809,06:29:00,06:29:00,1152,3,672.09,
27809,06:30:00,06:30:00,1153,4,1136.48,
27809,06:32:00,06:32:00,1169,5,1550.44,
27809,06:33:00,06:33:00,1170,6,1882.32,
27809,06:34:00,06:34:00,1171,7,2301.74,
27809,06:35:00,06:35:00,129021,8,2732.32,
27809,06:36:00,06:36:00,1211,9,3130.47,
27809,06:37:00,06:37:00,1210,10,3573.58,
27809,06:39:00,06:39:00,1209,11,4058.19,
27809,06:40:00,06:40:00,1142,12,4705.28,
27809,06:43:00,06:43:00,1106,13,5338.52,
27809,06:43:00,06:43:00,1103,14,5683.83,
27809,06:44:00,06:44:00,1092,15,6101.82,
27809,06:45:00,06:45:00,1098,16,6669.53,
27809,06:47:00,06:47:00,866,17,7500.38,
27809,06:49:00,06:49:00,870,18,8153.83,
27809,06:50:00,06:50:00,868,19,8766.1,
27809,06:51:00,06:51:00,869,20,9152.08,
27809,06:52:00,06:52:00,892,21,9572.99,
27809,06:53:00,06:53:00,893,22,9996.24,
27809,06:54:00,06:54:00,890,23,10382.09,
27825,09:15:00,09:15:00,1149,1,0,
27825,09:15:00,09:15:00,1144,2,161.39,
27825,09:16:00,09:16:00,1152,3,672.09,
27825,09:17:00,09:17:00,1153,4,1136.48,
27825,09:19:00,09:19:00,1169,5,1550.44,
27825,09:20:00,09:20:00,1170,6,1882.32,
27825,09:21:00,09:21:00,1171,7,2301.74,
27825,09:22:00,09:22:00,129021,8,2732.32,
27825,09:23:00,09:23:00,1211,9,3130.47,
27825,09:25:00,09:25:00,1210,10,3573.58,
27825,09:26:00,09:26:00,1209,11,4058.19,
27825,09:29:00,09:29:00,1142,12,4705.28,
27825,09:31:00,09:31:00,1106,13,5338.52,
27825,09:32:00,09:32:00,1103,14,5683.83,
27825,09:33:00,09:33:00,1092,15,6101.82,
27825,09:35:00,09:35:00,1098,16,6669.53,
27825,09:37:00,09:37:00,866,17,7500.38,
27825,09:39:00,09:39:00,870,18,8153.83,
27825,09:41:00,09:41:00,868,19,8766.1,
27825,09:42:00,09:42:00,869,20,9152.08,
27825,09:43:00,09:43:00,892,21,9572.99,
27825,09:44:00,09:44:00,893,22,9996.24,
27825,09:45:00,09:45:00,890,23,10382.09,
27834,18:50:00,18:50:00,1149,1,0,
27834,18:50:00,18:50:00,1144,2,161.39,
27834,18:51:00,18:51:00,1152,3,672.09,
27834,18:52:00,18:52:00,1153,4,1136.48,
27834,18:54:00,18:54:00,1169,5,1550.44,
27834,18:55:00,18:55:00,1170,6,1882.32,
27834,18:56:00,18:56:00,1171,7,2301.74,
27834,18:57:00,18:57:00,129021,8,2732.32,
27834,18:59:00,18:59:00,1211,9,3130.47,
27834,19:00:00,19:00:00,1210,10,3573.58,
27834,19:02:00,19:02:00,1209,11,4058.19,
27834,19:04:00,19:04:00,1142,12,4705.28,
27834,19:06:00,19:06:00,1106,13,5338.52,
27834,19:07:00,19:07:00,1103,14,5683.83,
27834,19:08:00,19:08:00,1092,15,6101.82,
27834,19:10:00,19:10:00,1098,16,6669.53,
27834,19:12:00,19:12:00,866,17,7500.38,
27834,19:14:00,19:14:00,870,18,8153.83,
27834,19:16:00,19:16:00,868,19,8766.1,
27834,19:17:00,19:17:00,869,20,9152.08,
27834,19:19:00,19:19:00,892,21,9572.99,
27834,19:20:00,19:20:00,893,22,9996.24,
27834,19:21:00,19:21:00,890,23,10382.09,
27868,06:59:00,07:01:00,1149,1,0,
27868,07:01:00,07:01:00,1144,2,161.39,
27868,07:02:00,07:02:00,1152,3,672.09,
27868,07:03:00,07:03:00,1153,4,1136.48,
27868,07:05:00,07:05:00,1169,5,1550.44,
27868,07:06:00,07:06:00,1170,6,1882.32,
27868,07:07:00,07:07:00,1171,7,2301.74,
27868,07:09:00,07:09:00,129021,8,2732.32,
27868,07:10:00,07:10:00,1211,9,3130.47,
27868,07:11:00,07:11:00,1210,10,3573.58,
27868,07:13:00,07:13:00,1209,11,4058.19,
27868,07:15:00,07:15:00,1142,12,4705.28,
27868,07:18:00,07:18:00,1106,13,5338.52,
27868,07:19:00,07:19:00,1103,14,5683.83,
27868,07:20:00,07:20:00,1092,15,6101.82,
27868,07:21:00,07:21:00,1098,16,6669.53,
27868,07:23:00,07:23:00,866,17,7500.38,
27868,07:26:00,07:26:00,870,18,8153.83,
27868,07:27:00,07:27:00,868,19,8766.1,
27868,07:29:00,07:29:00,869,20,9152.08,
27868,07:30:00,07:30:00,892,21,9572.99,
27868,07:31:00,07:31:00,893,22,9996.24,
27868,07:32:00,07:32:00,890,23,10382.09,
28093,17:15:00,17:15:00,1149,1,0,
28093,17:15:00,17:15:00,1144,2,161.39,
28093,17:16:00,17:16:00,1152,3,672.09,
28093,17:17:00,17:17:00,1153,4,1136.48,
28093,17:19:00,17:19:00,1169,5,1550.44,
28093,17:20:00,17:20:00,1170,6,1882.32,
28093,17:21:00,17:21:00,1171,7,2301.74,
28093,17:23:00,17:23:00,129021,8,2732.32,
28093,17:24:00,17:24:00,1211,9,3130.47,
28093,17:25:00,17:25:00,1210,10,3573.58,
28093,17:27:00,17:27:00,1209,11,4058.19,
28093,17:29:00,17:29:00,1142,12,4705.28,
28093,17:33:00,17:33:00,1106,13,5338.52,
28093,17:34:00,17:34:00,1103,14,5683.83,
28093,17:35:00,17:35:00,1092,15,6101.82,
28093,17:37:00,17:37:00,1098,16,6669.53,
28093,17:39:00,17:39:00,866,17,7500.38,
28093,17:41:00,17:41:00,870,18,8153.83,
28093,17:43:00,17:43:00,868,19,8766.1,
28093,17:44:00,17:44:00,869,20,9152.08,
28093,17:46:00,17:46:00,892,21,9572.99,
28093,17:47:00,17:47:00,893,22,9996.24,
28093,17:48:00,17:48:00,890,23,10382.09,
28112,07:28:00,07:28:00,1149,1,0,
28112,07:28:00,07:28:00,1144,2,161.39,
28112,07:29:00,07:29:00,1152,3,672.09,
28112,07:30:00,07:30:00,1153,4,1136.48,
28112,07:32:00,07:32:00,1169,5,1550.44,
28112,07:33:00,07:33:00,1170,6,1882.32,
28112,07:34:00,07:34:00,1171,7,2301.74,
28112,07:35:00,07:35:00,129021,8,2732.32,
28112,07:36:00,07:36:00,1211,9,3130.47,
28112,07:37:00,07:37:00,1210,10,3573.58,
28112,07:39:00,07:39:00,1209,11,4058.19,
28112,07:41:00,07:41:00,1142,12,4705.28,
28112,07:43:00,07:43:00,1106,13,5338.52,
28112,07:44:00,07:44:00,1103,14,5683.83,
28112,07:45:00,07:45:00,1092,15,6101.82,
28112,07:46:00,07:46:00,1098,16,6669.53,
28112,07:49:00,07:49:00,866,17,7500.38,
28112,07:51:00,07:51:00,870,18,8153.83,
28112,07:52:00,07:52:00,868,19,8766.1,
28112,07:53:00,07:53:00,869,20,9152.08,
28112,07:54:00,07:54:00,892,21,9572.99,
28112,07:55:00,07:55:00,893,22,9996.24,
28112,07:56:00,07:56:00,890,23,10382.09,
28193,16:58:00,16:58:00,1149,1,0,
28193,16:58:00,16:58:00,1144,2,161.39,
28193,16:59:00,16:59:00,1152,3,672.09,
28193,17:00:00,17:00:00,1153,4,1136.48,
28193,17:02:00,17:02:00,1169,5,1550.44,
28193,17:03:00,17:03:00,1170,6,1882.32,
28193,17:04:00,17:04:00,1171,7,2301.74,
28193,17:06:00,17:06:00,129021,8,2732.32,
28193,17:07:00,17:07:00,1211,9,3130.47,
28193,17:08:00,17:08:00,1210,10,3573.58,
28193,17:10:00,17:10:00,1209,11,4058.19,
28193,17:12:00,17:12:00,1142,12,4705.28,
28193,17:16:00,17:16:00,1106,13,5338.52,
28193,17:17:00,17:17:00,1103,14,5683.83,
28193,17:18:00,17:18:00,1092,15,6101.82,
28193,17:20:00,17:20:00,1098,16,6669.53,
28193,17:22:00,17:22:00,866,17,7500.38,
28193,17:24:00,17:24:00,870,18,8153.83,
28193,17:26:00,17:26:00,868,19,8766.1,
28193,17:27:00,17:27:00,869,20,9152.08,
28193,17:29:00,17:29:00,892,21,9572.99,
28193,17:30:00,17:30:00,893,22,9996.24,
28193,17:31:00,17:31:00,890,23,10382.09,
28251,14:24:00,14:24:00,1149,1,0,
28251,14:24:00,14:24:00,1144,2,161.39,
28251,14:25:00,14:25:00,1152,3,672.09,
28251,14:26:00,14:26:00,1153,4,1136.48,
28251,14:28:00,14:28:00,1169,5,1550.44,
28251,14:29:00,14:29:00,1170,6,1882.32,
28251,14:30:00,14:30:00,1171,7,2301.74,
28251,14:31:00,14:31:00,129021,8,2732.32,
28251,14:33:00,14:33:00,1211,9,3130.47,
28251,14:34:00,14:34:00,1210,10,3573.58,
28251,14:36:00,14:36:00,1209,11,4058.19,
28251,14:38:00,14:38:00,1142,12,4705.28,
28251,14:40:00,14:40:00,1106,13,5338.52,
28251,14:41:00,14:41:00,1103,14,5683.83,
28251,14:42:00,14:42:00,1092,15,6101.82,
28251,14:44:00,14:44:00,1098,16,6669.53,
28251,14:46:00,14:46:00,866,17,7500.38,
28251,14:48:00,14:48:00,870,18,8153.83,
28251,14:50:00,14:50:00,868,19,8766.1,
28251,14:51:00,14:51:00,869,20,9152.08,
28251,14:53:00,14:53:00,892,21,9572.99,
28251,14:54:00,14:54:00,893,22,9996.24,
28251,14:55:00,14:55:00,890,23,10382.09,
28299,15:24:00,15:24:00,1149,1,0,
28299,15:24:00,15:24:00,1144,2,161.39,
28299,15:25:00,15:25:00,1152,3,672.09,
28299,15:26:00,15:26:00,1153,4,1136.48,
28299,15:28:00,15:28:00,1169,5,1550.44,
28299,15:29:00,15:29:00,1170,6,1882.32,
28299,15:30:00,15:30:00,1171,7,2301.74,
28299,15:31:00,15:31:00,129021,8,2732.32,
28299,15:33:00,15:33:00,1211,9,3130.47,
28299,15:34:00,15:34:00,1210,10,3573.58,
28299,15:36:00,15:36:00,1209,11,4058.19,
28299,15:38:00,15:38:00,1142,12,4705.28,
28299,15:40:00,15:40:00,1106,13,5338.52,
28299,15:41:00,15:41:00,1103,14,5683.83,
28299,15:42:00,15:42:00,1092,15,6101.82,
28299,15:44:00,15:44:00,1098,16,6669.53,
28299,15:46:00,15:46:00,866,17,7500.38,
28299,15:48:00,15:48:00,870,18,8153.83,
28299,15:50:00,15:50:00,868,19,8766.1,
28299,15:51:00,15:51:00,869,20,9152.08,
28299,15:53:00,15:53:00,892,21,9572.99,
28299,15:54:00,15:54:00,893,22,9996.24,
28299,15:55:00,15:55:00,890,23,10382.09,
28303,22:17:00,22:17:00,1149,1,0,
28303,22:17:00,22:17:00,1144,2,161.39,
28303,22:18:00,22:18:00,1152,3,672.09,
28303,22:19:00,22:19:00,1153,4,1136.48,
28303,22:21:00,22:21:00,1169,5,1550.44,
28303,22:22:00,22:22:00,1170,6,1882.32,
28303,22:23:00,22:23:00,1171,7,2301.74,
28303,22:24:00,22:24:00,129021,8,2732.32,
28303,22:25:00,22:25:00,1211,9,3130.47,
28303,22:26:00,22:26:00,1210,10,3573.58,
28303,22:27:00,22:27:00,1209,11,4058.19,
28303,22:29:00,22:29:00,1142,12,4705.28,
28303,22:32:00,22:32:00,1106,13,5338.52,
28303,22:33:00,22:33:00,1103,14,5683.83,
28303,22:34:00,22:34:00,1092,15,6101.82,
28303,22:35:00,22:35:00,1098,16,6669.53,
28303,22:37:00,22:37:00,866,17,7500.38,
28303,22:39:00,22:39:00,870,18,8153.83,
28303,22:41:00,22:41:00,868,19,8766.1,
28303,22:42:00,22:42:00,869,20,9152.08,
28303,22:43:00,22:43:00,892,21,9572.99,
28303,22:44:00,22:44:00,893,22,9996.24,
28303,22:45:00,22:45:00,890,23,10382.09,
28473,19:15:00,19:15:00,1149,1,0,
28473,19:15:00,19:15:00,1144,2,161.39,
28473,19:16:00,19:16:00,1152,3,672.09,
28473,19:17:00,19:17:00,1153,4,1136.48,
28473,19:19:00,19:19:00,1169,5,1550.44,
28473,19:20:00,19:20:00,1170,6,1882.32,
28473,19:21:00,19:21:00,1171,7,2301.74,
28473,19:23:00,19:23:00,129021,8,2732.32,
28473,19:24:00,19:24:00,1211,9,3130.47,
28473,19:25:00,19:25:00,1210,10,3573.58,
28473,19:27:00,19:27:00,1209,11,4058.19,
28473,19:29:00,19:29:00,1142,12,4705.28,
28473,19:32:00,19:32:00,1106,13,5338.52,
28473,19:33:00,19:33:00,1103,14,5683.83,
28473,19:34:00,19:34:00,1092,15,6101.82,
28473,19:35:00,19:35:00,1098,16,6669.53,
28473,19:37:00,19:37:00,866,17,7500.38,
28473,19:40:00,19:40:00,870,18,8153.83,
28473,19:41:00,19:41:00,868,19,8766.1,
28473,19:43:00,19:43:00,869,20,9152.08,
28473,19:44:00,19:44:00,892,21,9572.99,
28473,19:45:00,19:45:00,893,22,9996.24,
28473,19:46:00,19:46:00,890,23,10382.09,
28749,07:43:00,07:43:00,1149,1,0,
28749,07:43:00,07:43:00,1144,2,161.39,
28749,07:44:00,07:44:00,1152,3,672.09,
28749,07:45:00,07:45:00,1153,4,1136.48,
28749,07:47:00,07:47:00,1169,5,1550.44,
28749,07:48:00,07:48:00,1170,6,1882.32,
28749,07:49:00,07:49:00,1171,7,2301.74,
28749,07:51:00,07:51:00,129021,8,2732.32,
28749,07:52:00,07:52:00,1211,9,3130.47,
28749,07:53:00,07:53:00,1210,10,3573.58,
28749,07:55:00,07:55:00,1209,11,4058.19,
28749,07:57:00,07:57:00,1142,12,4705.28,
28749,08:00:00,08:00:00,1106,13,5338.52,
28749,08:01:00,08:01:00,1103,14,5683.83,
28749,08:02:00,08:02:00,1092,15,6101.82,
28749,08:03:00,08:03:00,1098,16,6669.53,
28749,08:05:00,08:05:00,866,17,7500.38,
28749,08:08:00,08:08:00,870,18,8153.83,
28749,08:09:00,08:09:00,868,19,8766.1,
28749,08:11:00,08:11:00,869,20,9152.08,
28749,08:12:00,08:12:00,892,21,9572.99,
28749,08:13:00,08:13:00,893,22,9996.24,
28749,08:14:00,08:14:00,890,23,10382.09,
28825,15:38:00,15:38:00,1149,1,0,
28825,15:38:00,15:38:00,1144,2,161.39,
28825,15:39:00,15:39:00,1152,3,672.09,
28825,15:40:00,15:40:00,1153,4,1136.48,
28825,15:42:00,15:42:00,1169,5,1550.44,
28825,15:43:00,15:43:00,1170,6,1882.32,
28825,15:44:00,15:44:00,1171,7,2301.74,
28825,15:45:00,15:45:00,129021,8,2732.32,
28825,15:47:00,15:47:00,1211,9,3130.47,
28825,15:48:00,15:48:00,1210,10,3573.58,
28825,15:50:00,15:50:00,1209,11,4058.19,
28825,15:52:00,15:52:00,1142,12,4705.28,
28825,15:54:00,15:54:00,1106,13,5338.52,
28825,15:55:00,15:55:00,1103,14,5683.83,
28825,15:56:00,15:56:00,1092,15,6101.82,
28825,15:58:00,15:58:00,1098,16,6669.53,
28825,16:00:00,16:00:00,866,17,7500.38,
28825,16:02:00,16:02:00,870,18,8153.83,
28825,16:04:00,16:04:00,868,19,8766.1,
28825,16:05:00,16:05:00,869,20,9152.08,
28825,16:07:00,16:07:00,892,21,9572.99,
28825,16:08:00,16:08:00,893,22,9996.24,
28825,16:09:00,16:09:00,890,23,10382.09,
28917,14:54:00,14:54:00,1149,1,0,
28917,14:54:00,14:54:00,1144,2,161.39,
28917,14:55:00,14:55:00,1152,3,672.09,
28917,14:56:00,14:56:00,1153,4,1136.48,
28917,14:58:00,14:58:00,1169,5,1550.44,
28917,14:59:00,14:59:00,1170,6,1882.32,
28917,15:00:00,15:00:00,1171,7,2301.74,
28917,15:01:00,15:01:00,129021,8,2732.32,
28917,15:03:00,15:03:00,1211,9,3130.47,
28917,15:04:00,15:04:00,1210,10,3573.58,
28917,15:06:00,15:06:00,1209,11,4058.19,
28917,15:08:00,15:08:00,1142,12,4705.28,
28917,15:10:00,15:10:00,1106,13,5338.52,
28917,15:11:00,15:11:00,1103,14,5683.83,
28917,15:12:00,15:12:00,1092,15,6101.82,
28917,15:14:00,15:14:00,1098,16,6669.53,
28917,15:16:00,15:16:00,866,17,7500.38,
28917,15:18:00,15:18:00,870,18,8153.83,
28917,15:20:00,15:20:00,868,19,8766.1,
28917,15:21:00,15:21:00,869,20,9152.08,
28917,15:23:00,15:23:00,892,21,9572.99,
28917,15:24:00,15:24:00,893,22,9996.24,
28917,15:25:00,15:25:00,890,23,10382.09,
28931,06:13:00,06:13:00,1149,1,0,
28931,06:13:00,06:13:00,1144,2,161.39,
28931,06:14:00,06:14:00,1152,3,672.09,
28931,06:15:00,06:15:00,1153,4,1136.48,
28931,06:17:00,06:17:00,1169,5,1550.44,
28931,06:18:00,06:18:00,1170,6,1882.32,
28931,06:19:00,06:19:00,1171,7,2301.74,
28931,06:20:00,06:20:00,129021,8,2732.32,
28931,06:21:00,06:21:00,1211,9,3130.47,
28931,06:22:00,06:22:00,1210,10,3573.58,
28931,06:24:00,06:24:00,1209,11,4058.19,
28931,06:25:00,06:25:00,1142,12,4705.28,
28931,06:28:00,06:28:00,1106,13,5338.52,
28931,06:28:00,06:28:00,1103,14,5683.83,
28931,06:29:00,06:29:00,1092,15,6101.82,
28931,06:30:00,06:30:00,1098,16,6669.53,
28931,06:32:00,06:32:00,866,17,7500.38,
28931,06:34:00,06:34:00,870,18,8153.83,
28931,06:35:00,06:35:00,868,19,8766.1,
28931,06:36:00,06:36:00,869,20,9152.08,
28931,06:37:00,06:37:00,892,21,9572.99,
28931,06:38:00,06:38:00,893,22,9996.24,
28931,06:39:00,06:39:00,890,23,10382.09,
28979,12:54:00,12:54:00,1149,1,0,
28979,12:54:00,12:54:00,1144,2,161.39,
28979,12:55:00,12:55:00,1152,3,672.09,
28979,12:56:00,12:56:00,1153,4,1136.48,
28979,12:58:00,12:58:00,1169,5,1550.44,
28979,12:59:00,12:59:00,1170,6,1882.32,
28979,13:00:00,13:00:00,1171,7,2301.74,
28979,13:01:00,13:01:00,129021,8,2732.32,
28979,13:03:00,13:03:00,1211,9,3130.47,
28979,13:04:00,13:04:00,1210,10,3573.58,
28979,13:06:00,13:06:00,1209,11,4058.19,
28979,13:08:00,13:08:00,1142,12,4705.28,
28979,13:10:00,13:10:00,1106,13,5338.52,
28979,13:11:00,13:11:00,1103,14,5683.83,
28979,13:12:00,13:12:00,1092,15,6101.82,
28979,13:14:00,13:14:00,1098,16,6669.53,
28979,13:16:00,13:16:00,866,17,7500.38,
28979,13:18:00,13:18:00,870,18,8153.83,
28979,13:20:00,13:20:00,868,19,8766.1,
28979,13:21:00,13:21:00,869,20,9152.08,
28979,13:23:00,13:23:00,892,21,9572.99,
28979,13:24:00,13:24:00,893,22,9996.24,
28979,13:25:00,13:25:00,890,23,10382.09,
29051,17:50:00,17:50:00,1149,1,0,
29051,17:50:00,17:50:00,1144,2,161.39,
29051,17:51:00,17:51:00,1152,3,672.09,
29051,17:52:00,17:52:00,1153,4,1136.48,
29051,17:54:00,17:54:00,1169,5,1550.44,
29051,17:55:00,17:55:00,1170,6,1882.32,
29051,17:56:00,17:56:00,1171,7,2301.74,
29051,17:57:00,17:57:00,129021,8,2732.32,
29051,17:59:00,17:59:00,1211,9,3130.47,
29051,18:00:00,18:00:00,1210,10,3573.58,
29051,18:02:00,18:02:00,1209,11,4058.19,
29051,18:04:00,18:04:00,1142,12,4705.28,
29051,18:06:00,18:06:00,1106,13,5338.52,
29051,18:07:00,18:07:00,1103,14,5683.83,
29051,18:08:00,18:08:00,1092,15,6101.82,
29051,18:10:00,18:10:00,1098,16,6669.53,
29051,18:12:00,18:12:00,866,17,7500.38,
29051,18:14:00,18:14:00,870,18,8153.83,
29051,18:16:00,18:16:00,868,19,8766.1,
29051,18:17:00,18:17:00,869,20,9152.08,
29051,18:19:00,18:19:00,892,21,9572.99,
29051,18:20:00,18:20:00,893,22,9996.24,
29051,18:21:00,18:21:00,890,23,10382.09,
29119,10:31:00,10:31:00,1149,1,0,
29119,10:31:00,10:31:00,1144,2,161.39,
29119,10:32:00,10:32:00,1152,3,672.09,
29119,10:33:00,10:33:00,1153,4,1136.48,
29119,10:35:00,10:35:00,1169,5,1550.44,
29119,10:36:00,10:36:00,1170,6,1882.32,
29119,10:37:00,10:37:00,1171,7,2301.74,
29119,10:38:00,10:38:00,129021,8,2732.32,
29119,10:40:00,10:40:00,1211,9,3130.47,
29119,10:41:00,10:41:00,1210,10,3573.58,
29119,10:43:00,10:43:00,1209,11,4058.19,
29119,10:45:00,10:45:00,1142,12,4705.28,
29119,10:47:00,10:47:00,1106,13,5338.52,
29119,10:48:00,10:48:00,1103,14,5683.83,
29119,10:49:00,10:49:00,1092,15,6101.82,
29119,10:51:00,10:51:00,1098,16,6669.53,
29119,10:53:00,10:53:00,866,17,7500.38,
29119,10:55:00,10:55:00,870,18,8153.83,
29119,10:57:00,10:57:00,868,19,8766.1,
29119,10:58:00,10:58:00,869,20,9152.08,
29119,11:00:00,11:00:00,892,21,9572.99,
29119,11:01:00,11:01:00,893,22,9996.24,
29119,11:02:00,11:02:00,890,23,10382.09,
29130,17:23:00,17:23:00,1149,1,0,
29130,17:23:00,17:23:00,1144,2,161.39,
29130,17:24:00,17:24:00,1152,3,672.09,
29130,17:25:00,17:25:00,1153,4,1136.48,
29130,17:27:00,17:27:00,1169,5,1550.44,
29130,17:28:00,17:28:00,1170,6,1882.32,
29130,17:29:00,17:29:00,1171,7,2301.74,
29130,17:31:00,17:31:00,129021,8,2732.32,
29130,17:32:00,17:32:00,1211,9,3130.47,
29130,17:33:00,17:33:00,1210,10,3573.58,
29130,17:35:00,17:35:00,1209,11,4058.19,
29130,17:37:00,17:37:00,1142,12,4705.28,
29130,17:41:00,17:41:00,1106,13,5338.52,
29130,17:42:00,17:42:00,1103,14,5683.83,
29130,17:43:00,17:43:00,1092,15,6101.82,
29130,17:45:00,17:45:00,1098,16,6669.53,
29130,17:47:00,17:47:00,866,17,7500.38,
29130,17:49:00,17:49:00,870,18,8153.83,
29130,17:51:00,17:51:00,868,19,8766.1,
29130,17:52:00,17:52:00,869,20,9152.08,
29130,17:54:00,17:54:00,892,21,9572.99,
29130,17:55:00,17:55:00,893,22,9996.24,
29130,17:56:00,17:56:00,890,23,10382.09,
29156,06:58:00,06:58:00,1149,1,0,
29156,06:58:00,06:58:00,1144,2,161.39,
29156,06:59:00,06:59:00,1152,3,672.09,
29156,07:00:00,07:00:00,1153,4,1136.48,
29156,07:02:00,07:02:00,1169,5,1550.44,
29156,07:03:00,07:03:00,1170,6,1882.32,
29156,07:04:00,07:04:00,1171,7,2301.74,
29156,07:05:00,07:05:00,129021,8,2732.32,
29156,07:06:00,07:06:00,1211,9,3130.47,
29156,07:07:00,07:07:00,1210,10,3573.58,
29156,07:09:00,07:09:00,1209,11,4058.19,
29156,07:10:00,07:10:00,1142,12,4705.28,
29156,07:13:00,07:13:00,1106,13,5338.52,
29156,07:13:00,07:13:00,1103,14,5683.83,
29156,07:14:00,07:14:00,1092,15,6101.82,
29156,07:15:00,07:15:00,1098,16,6669.53,
29156,07:17:00,07:17:00,866,17,7500.38,
29156,07:19:00,07:19:00,870,18,8153.83,
29156,07:20:00,07:20:00,868,19,8766.1,
29156,07:21:00,07:21:00,869,20,9152.08,
29156,07:22:00,07:22:00,892,21,9572.99,
29156,07:23:00,07:23:00,893,22,9996.24,
29156,07:24:00,07:24:00,890,23,10382.09,
29164,20:04:00,20:04:00,1149,1,0,
29164,20:04:00,20:04:00,1144,2,161.39,
29164,20:05:00,20:05:00,1152,3,672.09,
29164,20:06:00,20:06:00,1153,4,1136.48,
29164,20:08:00,20:08:00,1169,5,1550.44,
29164,20:09:00,20:09:00,1170,6,1882.32,
29164,20:10:00,20:10:00,1171,7,2301.74,
29164,20:11:00,20:11:00,129021,8,2732.32,
29164,20:12:00,20:12:00,1211,9,3130.47,
29164,20:14:00,20:14:00,1210,10,3573.58,
29164,20:15:00,20:15:00,1209,11,4058.19,
29164,20:17:00,20:17:00,1142,12,4705.28,
29164,20:20:00,20:20:00,1106,13,5338.52,
29164,20:21:00,20:21:00,1103,14,5683.83,
29164,20:22:00,20:22:00,1092,15,6101.82,
29164,20:23:00,20:23:00,1098,16,6669.53,
29164,20:25:00,20:25:00,866,17,7500.38,
29164,20:28:00,20:28:00,870,18,8153.83,
29164,20:29:00,20:29:00,868,19,8766.1,
29164,20:31:00,20:31:00,869,20,9152.08,
29164,20:32:00,20:32:00,892,21,9572.99,
29164,20:33:00,20:33:00,893,22,9996.24,
29164,20:34:00,20:34:00,890,23,10382.09,
29362,15:38:00,15:38:00,1149,1,0,
29362,15:38:00,15:38:00,1144,2,161.39,
29362,15:39:00,15:39:00,1152,3,672.09,
29362,15:40:00,15:40:00,1153,4,1136.48,
29362,15:42:00,15:42:00,1169,5,1550.44,
29362,15:43:00,15:43:00,1170,6,1882.32,
29362,15:44:00,15:44:00,1171,7,2301.74,
29362,15:45:00,15:45:00,129021,8,2732.32,
29362,15:47:00,15:47:00,1211,9,3130.47,
29362,15:48:00,15:48:00,1210,10,3573.58,
29362,15:50:00,15:50:00,1209,11,4058.19,
29362,15:52:00,15:52:00,1142,12,4705.28,
29362,15:54:00,15:54:00,1106,13,5338.52,
29362,15:55:00,15:55:00,1103,14,5683.83,
29362,15:56:00,15:56:00,1092,15,6101.82,
29362,15:58:00,15:58:00,1098,16,6669.53,
29362,16:00:00,16:00:00,866,17,7500.38,
29362,16:02:00,16:02:00,870,18,8153.83,
29362,16:04:00,16:04:00,868,19,8766.1,
29362,16:05:00,16:05:00,869,20,9152.08,
29362,16:07:00,16:07:00,892,21,9572.99,
29362,16:08:00,16:08:00,893,22,9996.24,
29362,16:09:00,16:09:00,890,23,10382.09,
29401,08:30:00,08:30:00,1149,1,0,
29401,08:30:00,08:30:00,1144,2,161.39,
29401,08:31:00,08:31:00,1152,3,672.09,
29401,08:32:00,08:32:00,1153,4,1136.48,
29401,08:34:00,08:34:00,1169,5,1550.44,
29401,08:35:00,08:35:00,1170,6,1882.32,
29401,08:36:00,08:36:00,1171,7,2301.74,
29401,08:37:00,08:37:00,129021,8,2732.32,
29401,08:38:00,08:38:00,1211,9,3130.47,
29401,08:40:00,08:40:00,1210,10,3573.58,
29401,08:41:00,08:41:00,1209,11,4058.19,
29401,08:44:00,08:44:00,1142,12,4705.28,
29401,08:46:00,08:46:00,1106,13,5338.52,
29401,08:47:00,08:47:00,1103,14,5683.83,
29401,08:48:00,08:48:00,1092,15,6101.82,
29401,08:50:00,08:50:00,1098,16,6669.53,
29401,08:52:00,08:52:00,866,17,7500.38,
29401,08:54:00,08:54:00,870,18,8153.83,
29401,08:56:00,08:56:00,868,19,8766.1,
29401,08:57:00,08:57:00,869,20,9152.08,
29401,08:58:00,08:58:00,892,21,9572.99,
29401,08:59:00,08:59:00,893,22,9996.24,
29401,09:00:00,09:00:00,890,23,10382.09,
29612,20:04:00,20:04:00,1149,1,0,
29612,20:04:00,20:04:00,1144,2,161.39,
29612,20:05:00,20:05:00,1152,3,672.09,
29612,20:06:00,20:06:00,1153,4,1136.48,
29612,20:08:00,20:08:00,1169,5,1550.44,
29612,20:09:00,20:09:00,1170,6,1882.32,
29612,20:10:00,20:10:00,1171,7,2301.74,
29612,20:11:00,20:11:00,129021,8,2732.32,
29612,20:12:00,20:12:00,1211,9,3130.47,
29612,20:14:00,20:14:00,1210,10,3573.58,
29612,20:15:00,20:15:00,1209,11,4058.19,
29612,20:17:00,20:17:00,1142,12,4705.28,
29612,20:20:00,20:20:00,1106,13,5338.52,
29612,20:21:00,20:21:00,1103,14,5683.83,
29612,20:22:00,20:22:00,1092,15,6101.82,
29612,20:23:00,20:23:00,1098,16,6669.53,
29612,20:25:00,20:25:00,866,17,7500.38,
29612,20:28:00,20:28:00,870,18,8153.83,
29612,20:29:00,20:29:00,868,19,8766.1,
29612,20:31:00,20:31:00,869,20,9152.08,
29612,20:32:00,20:32:00,892,21,9572.99,
29612,20:33:00,20:33:00,893,22,9996.24,
29612,20:34:00,20:34:00,890,23,10382.09,
29637,21:49:00,21:49:00,1149,1,0,
29637,21:49:00,21:49:00,1144,2,161.39,
29637,21:50:00,21:50:00,1152,3,672.09,
29637,21:51:00,21:51:00,1153,4,1136.48,
29637,21:53:00,21:53:00,1169,5,1550.44,
29637,21:54:00,21:54:00,1170,6,1882.32,
29637,21:55:00,21:55:00,1171,7,2301.74,
29637,21:56:00,21:56:00,129021,8,2732.32,
29637,21:57:00,21:57:00,1211,9,3130.47,
29637,21:59:00,21:59:00,1210,10,3573.58,
29637,22:00:00,22:00:00,1209,11,4058.19,
29637,22:02:00,22:02:00,1142,12,4705.28,
29637,22:05:00,22:05:00,1106,13,5338.52,
29637,22:05:00,22:05:00,1103,14,5683.83,
29637,22:06:00,22:06:00,1092,15,6101.82,
29637,22:08:00,22:08:00,1098,16,6669.53,
29637,22:10:00,22:10:00,866,17,7500.38,
29637,22:12:00,22:12:00,870,18,8153.83,
29637,22:13:00,22:13:00,868,19,8766.1,
29637,22:15:00,22:15:00,869,20,9152.08,
29637,22:16:00,22:16:00,892,21,9572.99,
29637,22:17:00,22:17:00,893,22,9996.24,
29637,22:18:00,22:18:00,890,23,10382.09,
29688,23:15:00,23:15:00,1149,1,0,
29688,23:15:00,23:15:00,1144,2,161.39,
29688,23:16:00,23:16:00,1152,3,672.09,
29688,23:17:00,23:17:00,1153,4,1136.48,
29688,23:18:00,23:18:00,1169,5,1550.44,
29688,23:19:00,23:19:00,1170,6,1882.32,
29688,23:20:00,23:20:00,1171,7,2301.74,
29688,23:21:00,23:21:00,129021,8,2732.32,
29688,23:22:00,23:22:00,1211,9,3130.47,
29688,23:23:00,23:23:00,1210,10,3573.58,
29688,23:24:00,23:24:00,1209,11,4058.19,
29688,23:26:00,23:26:00,1142,12,4705.28,
29688,23:28:00,23:28:00,1106,13,5338.52,
29688,23:28:00,23:28:00,1103,14,5683.83,
29688,23:29:00,23:29:00,1092,15,6101.82,
29688,23:30:00,23:30:00,1098,16,6669.53,
29688,23:32:00,23:32:00,866,17,7500.38,
29688,23:34:00,23:34:00,870,18,8153.83,
29688,23:35:00,23:35:00,868,19,8766.1,
29688,23:36:00,23:36:00,869,20,9152.08,
29688,23:36:00,23:36:00,892,21,9572.99,
29688,23:37:00,23:37:00,893,22,9996.24,
29688,23:38:00,23:38:00,890,23,10382.09,
29809,11:32:00,11:32:00,1149,1,0,
29809,11:32:00,11:32:00,1144,2,161.39,
29809,11:33:00,11:33:00,1152,3,672.09,
29809,11:34:00,11:34:00,1153,4,1136.48,
29809,11:36:00,11:36:00,1169,5,1550.44,
29809,11:37:00,11:37:00,1170,6,1882.32,
29809,11:38:00,11:38:00,1171,7,2301.74,
29809,11:39:00,11:39:00,129021,8,2732.32,
29809,11:41:00,11:41:00,1211,9,3130.47,
29809,11:42:00,11:42:00,1210,10,3573.58,
29809,11:44:00,11:44:00,1209,11,4058.19,
29809,11:46:00,11:46:00,1142,12,4705.28,
29809,11:48:00,11:48:00,1106,13,5338.52,
29809,11:49:00,11:49:00,1103,14,5683.83,
29809,11:50:00,11:50:00,1092,15,6101.82,
29809,11:52:00,11:52:00,1098,16,6669.53,
29809,11:54:00,11:54:00,866,17,7500.38,
29809,11:56:00,11:56:00,870,18,8153.83,
29809,11:58:00,11:58:00,868,19,8766.1,
29809,11:59:00,11:59:00,869,20,9152.08,
29809,12:01:00,12:01:00,892,21,9572.99,
29809,12:02:00,12:02:00,893,22,9996.24,
29809,12:03:00,12:03:00,890,23,10382.09,
29820,16:04:00,16:04:00,1149,1,0,
29820,16:04:00,16:04:00,1144,2,161.39,
29820,16:05:00,16:05:00,1152,3,672.09,
29820,16:06:00,16:06:00,1153,4,1136.48,
29820,16:08:00,16:08:00,1169,5,1550.44,
29820,16:09:00,16:09:00,1170,6,1882.32,
29820,16:10:00,16:10:00,1171,7,2301.74,
29820,16:11:00,16:11:00,129021,8,2732.32,
29820,16:13:00,16:13:00,1211,9,3130.47,
29820,16:14:00,16:14:00,1210,10,3573.58,
29820,16:16:00,16:16:00,1209,11,4058.19,
29820,16:18:00,16:18:00,1142,12,4705.28,
29820,16:20:00,16:20:00,1106,13,5338.52,
29820,16:21:00,16:21:00,1103,14,5683.83,
29820,16:22:00,16:22:00,1092,15,6101.82,
29820,16:24:00,16:24:00,1098,16,6669.53,
29820,16:26:00,16:26:00,866,17,7500.38,
29820,16:28:00,16:28:00,870,18,8153.83,
29820,16:30:00,16:30:00,868,19,8766.1,
29820,16:31:00,16:31:00,869,20,9152.08,
29820,16:33:00,16:33:00,892,21,9572.99,
29820,16:34:00,16:34:00,893,22,9996.24,
29820,16:35:00,16:35:00,890,23,10382.09,
29828,06:13:00,06:13:00,1149,1,0,
29828,06:13:00,06:13:00,1144,2,161.39,
29828,06:14:00,06:14:00,1152,3,672.09,
29828,06:15:00,06:15:00,1153,4,1136.48,
29828,06:17:00,06:17:00,1169,5,1550.44,
29828,06:18:00,06:18:00,1170,6,1882.32,
29828,06:19:00,06:19:00,1171,7,2301.74,
29828,06:20:00,06:20:00,129021,8,2732.32,
29828,06:21:00,06:21:00,1211,9,3130.47,
29828,06:22:00,06:22:00,1210,10,3573.58,
29828,06:24:00,06:24:00,1209,11,4058.19,
29828,06:25:00,06:25:00,1142,12,4705.28,
29828,06:28:00,06:28:00,1106,13,5338.52,
29828,06:28:00,06:28:00,1103,14,5683.83,
29828,06:29:00,06:29:00,1092,15,6101.82,
29828,06:30:00,06:30:00,1098,16,6669.53,
29828,06:32:00,06:32:00,866,17,7500.38,
29828,06:34:00,06:34:00,870,18,8153.83,
29828,06:35:00,06:35:00,868,19,8766.1,
29828,06:36:00,06:36:00,869,20,9152.08,
29828,06:37:00,06:37:00,892,21,9572.99,
29828,06:38:00,06:38:00,893,22,9996.24,
29828,06:39:00,06:39:00,890,23,10382.09,
29865,17:32:00,17:32:00,1149,1,0,
29865,17:32:00,17:32:00,1144,2,161.39,
29865,17:33:00,17:33:00,1152,3,672.09,
29865,17:34:00,17:34:00,1153,4,1136.48,
29865,17:36:00,17:36:00,1169,5,1550.44,
29865,17:37:00,17:37:00,1170,6,1882.32,
29865,17:38:00,17:38:00,1171,7,2301.74,
29865,17:40:00,17:40:00,129021,8,2732.32,
29865,17:41:00,17:41:00,1211,9,3130.47,
29865,17:42:00,17:42:00,1210,10,3573.58,
29865,17:44:00,17:44:00,1209,11,4058.19,
29865,17:46:00,17:46:00,1142,12,4705.28,
29865,17:49:00,17:49:00,1106,13,5338.52,
29865,17:50:00,17:50:00,1103,14,5683.83,
29865,17:51:00,17:51:00,1092,15,6101.82,
29865,17:53:00,17:53:00,1098,16,6669.53,
29865,17:55:00,17:55:00,866,17,7500.38,
29865,17:58:00,17:58:00,870,18,8153.83,
29865,17:59:00,17:59:00,868,19,8766.1,
29865,18:01:00,18:01:00,869,20,9152.08,
29865,18:02:00,18:02:00,892,21,9572.99,
29865,18:03:00,18:03:00,893,22,9996.24,
29865,18:04:00,18:04:00,890,23,10382.09,
29884,19:33:00,19:33:00,1149,1,0,
29884,19:33:00,19:33:00,1144,2,161.39,
29884,19:34:00,19:34:00,1152,3,672.09,
29884,19:35:00,19:35:00,1153,4,1136.48,
29884,19:37:00,19:37:00,1169,5,1550.44,
29884,19:38:00,19:38:00,1170,6,1882.32,
29884,19:39:00,19:39:00,1171,7,2301.74,
29884,19:41:00,19:41:00,129021,8,2732.32,
29884,19:42:00,19:42:00,1211,9,3130.47,
29884,19:43:00,19:43:00,1210,10,3573.58,
29884,19:45:00,19:45:00,1209,11,4058.19,
29884,19:47:00,19:47:00,1142,12,4705.28,
29884,19:50:00,19:50:00,1106,13,5338.52,
29884,19:51:00,19:51:00,1103,14,5683.83,
29884,19:52:00,19:52:00,1092,15,6101.82,
29884,19:53:00,19:53:00,1098,16,6669.53,
29884,19:55:00,19:55:00,866,17,7500.38,
29884,19:58:00,19:58:00,870,18,8153.83,
29884,19:59:00,19:59:00,868,19,8766.1,
29884,20:01:00,20:01:00,869,20,9152.08,
29884,20:02:00,20:02:00,892,21,9572.99,
29884,20:03:00,20:03:00,893,22,9996.24,
29884,20:04:00,20:04:00,890,23,10382.09,
29938,07:18:00,07:18:00,1149,1,0,
29938,07:18:00,07:18:00,1144,2,161.39,
29938,07:19:00,07:19:00,1152,3,672.09,
29938,07:20:00,07:20:00,1153,4,1136.48,
29938,07:22:00,07:22:00,1169,5,1550.44,
29938,07:23:00,07:23:00,1170,6,1882.32,
29938,07:24:00,07:24:00,1171,7,2301.74,
29938,07:26:00,07:26:00,129021,8,2732.32,
29938,07:27:00,07:27:00,1211,9,3130.47,
29938,07:28:00,07:28:00,1210,10,3573.58,
29938,07:30:00,07:30:00,1209,11,4058.19,
29938,07:32:00,07:32:00,1142,12,4705.28,
29938,07:35:00,07:35:00,1106,13,5338.52,
29938,07:36:00,07:36:00,1103,14,5683.83,
29938,07:37:00,07:37:00,1092,15,6101.82,
29938,07:38:00,07:38:00,1098,16,6669.53,
29938,07:40:00,07:40:00,866,17,7500.38,
29938,07:43:00,07:43:00,870,18,8153.83,
29938,07:44:00,07:44:00,868,19,8766.1,
29938,07:46:00,07:46:00,869,20,9152.08,
29938,07:47:00,07:47:00,892,21,9572.99,
29938,07:48:00,07:48:00,893,22,9996.24,
29938,07:49:00,07:49:00,890,23,10382.09,
29959,10:15:00,10:15:00,1149,1,0,
29959,10:15:00,10:15:00,1144,2,161.39,
29959,10:16:00,10:16:00,1152,3,672.09,
29959,10:17:00,10:17:00,1153,4,1136.48,
29959,10:19:00,10:19:00,1169,5,1550.44,
29959,10:20:00,10:20:00,1170,6,1882.32,
29959,10:21:00,10:21:00,1171,7,2301.74,
29959,10:23:00,10:23:00,129021,8,2732.32,
29959,10:24:00,10:24:00,1211,9,3130.47,
29959,10:25:00,10:25:00,1210,10,3573.58,
29959,10:27:00,10:27:00,1209,11,4058.19,
29959,10:29:00,10:29:00,1142,12,4705.28,
29959,10:32:00,10:32:00,1106,13,5338.52,
29959,10:33:00,10:33:00,1103,14,5683.83,
29959,10:34:00,10:34:00,1092,15,6101.82,
29959,10:36:00,10:36:00,1098,16,6669.53,
29959,10:38:00,10:38:00,866,17,7500.38,
29959,10:40:00,10:40:00,870,18,8153.83,
29959,10:42:00,10:42:00,868,19,8766.1,
29959,10:43:00,10:43:00,869,20,9152.08,
29959,10:45:00,10:45:00,892,21,9572.99,
29959,10:46:00,10:46:00,893,22,9996.24,
29959,10:47:00,10:47:00,890,23,10382.09,
30163,14:24:00,14:24:00,1149,1,0,
30163,14:24:00,14:24:00,1144,2,161.39,
30163,14:25:00,14:25:00,1152,3,672.09,
30163,14:26:00,14:26:00,1153,4,1136.48,
30163,14:28:00,14:28:00,1169,5,1550.44,
30163,14:29:00,14:29:00,1170,6,1882.32,
30163,14:30:00,14:30:00,1171,7,2301.74,
30163,14:32:00,14:32:00,129021,8,2732.32,
30163,14:33:00,14:33:00,1211,9,3130.47,
30163,14:34:00,14:34:00,1210,10,3573.58,
30163,14:36:00,14:36:00,1209,11,4058.19,
30163,14:38:00,14:38:00,1142,12,4705.28,
30163,14:41:00,14:41:00,1106,13,5338.52,
30163,14:42:00,14:42:00,1103,14,5683.83,
30163,14:43:00,14:43:00,1092,15,6101.82,
30163,14:45:00,14:45:00,1098,16,6669.53,
30163,14:47:00,14:47:00,866,17,7500.38,
30163,14:49:00,14:49:00,870,18,8153.83,
30163,14:51:00,14:51:00,868,19,8766.1,
30163,14:52:00,14:52:00,869,20,9152.08,
30163,14:54:00,14:54:00,892,21,9572.99,
30163,14:55:00,14:55:00,893,22,9996.24,
30163,14:56:00,14:56:00,890,23,10382.09,
30167,20:50:00,20:50:00,1149,1,0,
30167,20:50:00,20:50:00,1144,2,161.39,
30167,20:51:00,20:51:00,1152,3,672.09,
30167,20:52:00,20:52:00,1153,4,1136.48,
30167,20:54:00,20:54:00,1169,5,1550.44,
30167,20:55:00,20:55:00,1170,6,1882.32,
30167,20:56:00,20:56:00,1171,7,2301.74,
30167,20:58:00,20:58:00,129021,8,2732.32,
30167,20:59:00,20:59:00,1211,9,3130.47,
30167,21:00:00,21:00:00,1210,10,3573.58,
30167,21:02:00,21:02:00,1209,11,4058.19,
30167,21:04:00,21:04:00,1142,12,4705.28,
30167,21:07:00,21:07:00,1106,13,5338.52,
30167,21:07:00,21:07:00,1103,14,5683.83,
30167,21:08:00,21:08:00,1092,15,6101.82,
30167,21:10:00,21:10:00,1098,16,6669.53,
30167,21:12:00,21:12:00,866,17,7500.38,
30167,21:14:00,21:14:00,870,18,8153.83,
30167,21:16:00,21:16:00,868,19,8766.1,
30167,21:17:00,21:17:00,869,20,9152.08,
30167,21:19:00,21:19:00,892,21,9572.99,
30167,21:20:00,21:20:00,893,22,9996.24,
30167,21:21:00,21:21:00,890,23,10382.09,
30218,22:46:00,22:46:00,1149,1,0,
30218,22:46:00,22:46:00,1144,2,161.39,
30218,22:47:00,22:47:00,1152,3,672.09,
30218,22:48:00,22:48:00,1153,4,1136.48,
30218,22:50:00,22:50:00,1169,5,1550.44,
30218,22:51:00,22:51:00,1170,6,1882.32,
30218,22:52:00,22:52:00,1171,7,2301.74,
30218,22:53:00,22:53:00,129021,8,2732.32,
30218,22:54:00,22:54:00,1211,9,3130.47,
30218,22:55:00,22:55:00,1210,10,3573.58,
30218,22:56:00,22:56:00,1209,11,4058.19,
30218,22:58:00,22:58:00,1142,12,4705.28,
30218,23:00:00,23:00:00,1106,13,5338.52,
30218,23:01:00,23:01:00,1103,14,5683.83,
30218,23:02:00,23:02:00,1092,15,6101.82,
30218,23:03:00,23:03:00,1098,16,6669.53,
30218,23:05:00,23:05:00,866,17,7500.38,
30218,23:07:00,23:07:00,870,18,8153.83,
30218,23:08:00,23:08:00,868,19,8766.1,
30218,23:09:00,23:09:00,869,20,9152.08,
30218,23:10:00,23:10:00,892,21,9572.99,
30218,23:11:00,23:11:00,893,22,9996.24,
30218,23:12:00,23:12:00,890,23,10382.09,
10224,07:30:00,07:30:00,889,1,19.33,
10224,07:31:00,07:31:00,898,2,250.23,
10224,07:32:00,07:32:00,899,3,631.94,
10224,07:34:00,07:34:00,873,4,1253.58,
10224,07:37:00,07:37:00,865,5,1919.09,
10224,07:38:00,07:38:00,1097,6,2523.01,
10224,07:40:00,07:40:00,1102,7,3293.1,
10224,07:41:00,07:41:00,1105,8,3872.94,
10224,07:43:00,07:43:00,1137,9,4308.61,
10224,07:44:00,07:44:00,1143,10,4660.17,
10224,07:46:00,07:46:00,1201,11,4942.1,
10224,07:47:00,07:47:00,1202,12,5355.67,
10224,07:48:00,07:48:00,1194,13,5870.57,
10224,07:49:00,07:49:00,1195,14,6252.59,
10224,07:51:00,07:51:00,129020,15,6753.97,
10224,07:51:00,07:51:00,1164,16,7036.78,
10224,07:52:00,07:52:00,1165,17,7409.5,
10224,07:54:00,07:54:00,138478,18,7862.58,
10224,07:55:00,07:55:00,1155,19,8297.21,
10224,07:56:00,07:56:00,138473,20,8795.9,
10224,07:57:00,07:57:00,138474,21,9077.4,
10224,07:58:00,07:58:00,1149,22,9559.7,
10299,18:23:00,18:23:00,889,1,19.33,
10299,18:25:00,18:25:00,898,2,250.23,
10299,18:26:00,18:26:00,899,3,631.94,
10299,18:28:00,18:28:00,873,4,1253.58,
10299,18:31:00,18:31:00,865,5,1919.09,
10299,18:33:00,18:33:00,1097,6,2523.01,
10299,18:35:00,18:35:00,1102,7,3293.1,
10299,18:36:00,18:36:00,1105,8,3872.94,
10299,18:38:00,18:38:00,1137,9,4308.61,
10299,18:39:00,18:39:00,1143,10,4660.17,
10299,18:41:00,18:41:00,1201,11,4942.1,
10299,18:42:00,18:42:00,1202,12,5355.67,
10299,18:44:00,18:44:00,1194,13,5870.57,
10299,18:45:00,18:45:00,1195,14,6252.59,
10299,18:47:00,18:47:00,129020,15,6753.97,
10299,18:48:00,18:48:00,1164,16,7036.78,
10299,18:49:00,18:49:00,1165,17,7409.5,
10299,18:51:00,18:51:00,138478,18,7862.58,
10299,18:52:00,18:52:00,1155,19,8297.21,
10299,18:53:00,18:53:00,138473,20,8795.9,
10299,18:53:00,18:53:00,138474,21,9077.4,
10299,18:55:00,18:55:00,1149,22,9559.7,
10447,13:01:00,13:01:00,889,1,19.33,
10447,13:03:00,13:03:00,898,2,250.23,
10447,13:04:00,13:04:00,899,3,631.94,
10447,13:06:00,13:06:00,873,4,1253.58,
10447,13:08:00,13:08:00,865,5,1919.09,
10447,13:10:00,13:10:00,1097,6,2523.01,
10447,13:12:00,13:12:00,1102,7,3293.1,
10447,13:14:00,13:14:00,1105,8,3872.94,
10447,13:16:00,13:16:00,1137,9,4308.61,
10447,13:17:00,13:17:00,1143,10,4660.17,
10447,13:18:00,13:18:00,1201,11,4942.1,
10447,13:20:00,13:20:00,1202,12,5355.67,
10447,13:21:00,13:21:00,1194,13,5870.57,
10447,13:22:00,13:22:00,1195,14,6252.59,
10447,13:24:00,13:24:00,129020,15,6753.97,
10447,13:25:00,13:25:00,1164,16,7036.78,
10447,13:26:00,13:26:00,1165,17,7409.5,
10447,13:28:00,13:28:00,138478,18,7862.58,
10447,13:29:00,13:29:00,1155,19,8297.21,
10447,13:30:00,13:30:00,138473,20,8795.9,
10447,13:30:00,13:30:00,138474,21,9077.4,
10447,13:32:00,13:32:00,1149,22,9559.7,
10530,05:45:00,05:45:00,889,1,19.33,
10530,05:46:00,05:46:00,898,2,250.23,
10530,05:47:00,05:47:00,899,3,631.94,
10530,05:49:00,05:49:00,873,4,1253.58,
10530,05:51:00,05:51:00,865,5,1919.09,
10530,05:52:00,05:52:00,1097,6,2523.01,
10530,05:54:00,05:54:00,1102,7,3293.1,
10530,05:55:00,05:55:00,1105,8,3872.94,
10530,05:57:00,05:57:00,1137,9,4308.61,
10530,05:58:00,05:58:00,1143,10,4660.17,
10530,06:00:00,06:00:00,1201,11,4942.1,
10530,06:01:00,06:01:00,1202,12,5355.67,
10530,06:02:00,06:02:00,1194,13,5870.57,
10530,06:03:00,06:03:00,1195,14,6252.59,
10530,06:04:00,06:04:00,129020,15,6753.97,
10530,06:05:00,06:05:00,1164,16,7036.78,
10530,06:06:00,06:06:00,1165,17,7409.5,
10530,06:08:00,06:08:00,138478,18,7862.58,
10530,06:09:00,06:09:00,1155,19,8297.21,
10530,06:10:00,06:10:00,138473,20,8795.9,
10530,06:10:00,06:10:00,138474,21,9077.4,
10530,06:12:00,06:12:00,1149,22,9559.7,
10549,19:01:00,19:01:00,889,1,19.33,
10549,19:03:00,19:03:00,898,2,250.23,
10549,19:04:00,19:04:00,899,3,631.94,
10549,19:06:00,19:06:00,873,4,1253.58,
10549,19:08:00,19:08:00,865,5,1919.09,
10549,19:10:00,19:10:00,1097,6,2523.01,
10549,19:12:00,19:12:00,1102,7,3293.1,
10549,19:13:00,19:13:00,1105,8,3872.94,
10549,19:15:00,19:15:00,1137,9,4308.61,
10549,19:17:00,19:17:00,1143,10,4660.17,
10549,19:18:00,19:18:00,1201,11,4942.1,
10549,19:20:00,19:20:00,1202,12,5355.67,
10549,19:21:00,19:21:00,1194,13,5870.57,
10549,19:22:00,19:22:00,1195,14,6252.59,
10549,19:24:00,19:24:00,129020,15,6753.97,
10549,19:25:00,19:25:00,1164,16,7036.78,
10549,19:26:00,19:26:00,1165,17,7409.5,
10549,19:28:00,19:28:00,138478,18,7862.58,
10549,19:29:00,19:29:00,1155,19,8297.21,
10549,19:30:00,19:30:00,138473,20,8795.9,
10549,19:30:00,19:30:00,138474,21,9077.4,
10549,19:32:00,19:32:00,1149,22,9559.7,
10602,18:42:00,18:42:00,889,1,19.33,
10602,18:44:00,18:44:00,898,2,250.23,
10602,18:45:00,18:45:00,899,3,631.94,
10602,18:47:00,18:47:00,873,4,1253.58,
10602,18:50:00,18:50:00,865,5,1919.09,
10602,18:52:00,18:52:00,1097,6,2523.01,
10602,18:54:00,18:54:00,1102,7,3293.1,
10602,18:55:00,18:55:00,1105,8,3872.94,
10602,18:57:00,18:57:00,1137,9,4308.61,
10602,18:58:00,18:58:00,1143,10,4660.17,
10602,19:00:00,19:00:00,1201,11,4942.1,
10602,19:01:00,19:01:00,1202,12,5355.67,
10602,19:03:00,19:03:00,1194,13,5870.57,
10602,19:04:00,19:04:00,1195,14,6252.59,
10602,19:06:00,19:06:00,129020,15,6753.97,
10602,19:07:00,19:07:00,1164,16,7036.78,
10602,19:08:00,19:08:00,1165,17,7409.5,
10602,19:09:00,19:09:00,138478,18,7862.58,
10602,19:11:00,19:11:00,1155,19,8297.21,
10602,19:12:00,19:12:00,138473,20,8795.9,
10602,19:12:00,19:12:00,138474,21,9077.4,
10602,19:13:00,19:13:00,1149,22,9559.7,
10618,16:11:00,16:11:00,889,1,19.33,
10618,16:13:00,16:13:00,898,2,250.23,
10618,16:14:00,16:14:00,899,3,631.94,
10618,16:16:00,16:16:00,873,4,1253.58,
10618,16:18:00,16:18:00,865,5,1919.09,
10618,16:20:00,16:20:00,1097,6,2523.01,
10618,16:22:00,16:22:00,1102,7,3293.1,
10618,16:24:00,16:24:00,1105,8,3872.94,
10618,16:26:00,16:26:00,1137,9,4308.61,
10618,16:27:00,16:27:00,1143,10,4660.17,
10618,16:28:00,16:28:00,1201,11,4942.1,
10618,16:30:00,16:30:00,1202,12,5355.67,
10618,16:31:00,16:31:00,1194,13,5870.57,
10618,16:32:00,16:32:00,1195,14,6252.59,
10618,16:34:00,16:34:00,129020,15,6753.97,
10618,16:35:00,16:35:00,1164,16,7036.78,
10618,16:36:00,16:36:00,1165,17,7409.5,
10618,16:38:00,16:38:00,138478,18,7862.58,
10618,16:39:00,16:39:00,1155,19,8297.21,
10618,16:40:00,16:40:00,138473,20,8795.9,
10618,16:40:00,16:40:00,138474,21,9077.4,
10618,16:42:00,16:42:00,1149,22,9559.7,
10743,08:30:00,08:30:00,889,1,19.33,
10743,08:31:00,08:31:00,898,2,250.23,
10743,08:33:00,08:33:00,899,3,631.94,
10743,08:35:00,08:35:00,873,4,1253.58,
10743,08:37:00,08:37:00,865,5,1919.09,
10743,08:39:00,08:39:00,1097,6,2523.01,
10743,08:40:00,08:40:00,1102,7,3293.1,
10743,08:42:00,08:42:00,1105,8,3872.94,
10743,08:44:00,08:44:00,1137,9,4308.61,
10743,08:45:00,08:45:00,1143,10,4660.17,
10743,08:46:00,08:46:00,1201,11,4942.1,
10743,08:48:00,08:48:00,1202,12,5355.67,
10743,08:49:00,08:49:00,1194,13,5870.57,
10743,08:50:00,08:50:00,1195,14,6252.59,
10743,08:51:00,08:51:00,129020,15,6753.97,
10743,08:52:00,08:52:00,1164,16,7036.78,
10743,08:53:00,08:53:00,1165,17,7409.5,
10743,08:55:00,08:55:00,138478,18,7862.58,
10743,08:56:00,08:56:00,1155,19,8297.21,
10743,08:57:00,08:57:00,138473,20,8795.9,
10743,08:57:00,08:57:00,138474,21,9077.4,
10743,08:59:00,08:59:00,1149,22,9559.7,
10764,18:03:00,18:03:00,889,1,19.33,
10764,18:05:00,18:05:00,898,2,250.23,
10764,18:06:00,18:06:00,899,3,631.94,
10764,18:08:00,18:08:00,873,4,1253.58,
10764,18:10:00,18:10:00,865,5,1919.09,
10764,18:12:00,18:12:00,1097,6,2523.01,
10764,18:14:00,18:14:00,1102,7,3293.1,
10764,18:16:00,18:16:00,1105,8,3872.94,
10764,18:18:00,18:18:00,1137,9,4308.61,
10764,18:19:00,18:19:00,1143,10,4660.17,
10764,18:20:00,18:20:00,1201,11,4942.1,
10764,18:22:00,18:22:00,1202,12,5355.67,
10764,18:23:00,18:23:00,1194,13,5870.57,
10764,18:24:00,18:24:00,1195,14,6252.59,
10764,18:26:00,18:26:00,129020,15,6753.97,
10764,18:27:00,18:27:00,1164,16,7036.78,
10764,18:28:00,18:28:00,1165,17,7409.5,
10764,18:30:00,18:30:00,138478,18,7862.58,
10764,18:31:00,18:31:00,1155,19,8297.21,
10764,18:32:00,18:32:00,138473,20,8795.9,
10764,18:32:00,18:32:00,138474,21,9077.4,
10764,18:34:00,18:34:00,1149,22,9559.7,
10850,12:48:00,12:48:00,889,1,19.33,
10850,12:50:00,12:50:00,898,2,250.23,
10850,12:51:00,12:51:00,899,3,631.94,
10850,12:53:00,12:53:00,873,4,1253.58,
10850,12:55:00,12:55:00,865,5,1919.09,
10850,12:57:00,12:57:00,1097,6,2523.01,
10850,12:59:00,12:59:00,1102,7,3293.1,
10850,13:01:00,13:01:00,1105,8,3872.94,
10850,13:03:00,13:03:00,1137,9,4308.61,
10850,13:04:00,13:04:00,1143,10,4660.17,
10850,13:05:00,13:05:00,1201,11,4942.1,
10850,13:07:00,13:07:00,1202,12,5355.67,
10850,13:08:00,13:08:00,1194,13,5870.57,
10850,13:09:00,13:09:00,1195,14,6252.59,
10850,13:11:00,13:11:00,129020,15,6753.97,
10850,13:12:00,13:12:00,1164,16,7036.78,
10850,13:13:00,13:13:00,1165,17,7409.5,
10850,13:15:00,13:15:00,138478,18,7862.58,
10850,13:16:00,13:16:00,1155,19,8297.21,
10850,13:17:00,13:17:00,138473,20,8795.9,
10850,13:17:00,13:17:00,138474,21,9077.4,
10850,13:19:00,13:19:00,1149,22,9559.7,
10854,19:33:00,19:33:00,889,1,19.33,
10854,19:35:00,19:35:00,898,2,250.23,
10854,19:36:00,19:36:00,899,3,631.94,
10854,19:38:00,19:38:00,873,4,1253.58,
10854,19:40:00,19:40:00,865,5,1919.09,
10854,19:42:00,19:42:00,1097,6,2523.01,
10854,19:44:00,19:44:00,1102,7,3293.1,
10854,19:45:00,19:45:00,1105,8,3872.94,
10854,19:47:00,19:47:00,1137,9,4308.61,
10854,19:48:00,19:48:00,1143,10,4660.17,
10854,19:50:00,19:50:00,1201,11,4942.1,
10854,19:51:00,19:51:00,1202,12,5355.67,
10854,19:53:00,19:53:00,1194,13,5870.57,
10854,19:54:00,19:54:00,1195,14,6252.59,
10854,19:55:00,19:55:00,129020,15,6753.97,
10854,19:56:00,19:56:00,1164,16,7036.78,
10854,19:57:00,19:57:00,1165,17,7409.5,
10854,19:59:00,19:59:00,138478,18,7862.58,
10854,20:00:00,20:00:00,1155,19,8297.21,
10854,20:01:00,20:01:00,138473,20,8795.9,
10854,20:01:00,20:01:00,138474,21,9077.4,
10854,20:03:00,20:03:00,1149,22,9559.7,
10926,08:45:00,08:45:00,889,1,19.33,
10926,08:46:00,08:46:00,898,2,250.23,
10926,08:48:00,08:48:00,899,3,631.94,
10926,08:50:00,08:50:00,873,4,1253.58,
10926,08:52:00,08:52:00,865,5,1919.09,
10926,08:54:00,08:54:00,1097,6,2523.01,
10926,08:55:00,08:55:00,1102,7,3293.1,
10926,08:57:00,08:57:00,1105,8,3872.94,
10926,08:59:00,08:59:00,1137,9,4308.61,
10926,09:00:00,09:00:00,1143,10,4660.17,
10926,09:01:00,09:01:00,1201,11,4942.1,
10926,09:03:00,09:03:00,1202,12,5355.67,
10926,09:04:00,09:04:00,1194,13,5870.57,
10926,09:05:00,09:05:00,1195,14,6252.59,
10926,09:06:00,09:06:00,129020,15,6753.97,
10926,09:07:00,09:07:00,1164,16,7036.78,
10926,09:08:00,09:08:00,1165,17,7409.5,
10926,09:10:00,09:10:00,138478,18,7862.58,
10926,09:11:00,09:11:00,1155,19,8297.21,
10926,09:12:00,09:12:00,138473,20,8795.9,
10926,09:12:00,09:12:00,138474,21,9077.4,
10926,09:14:00,09:14:00,1149,22,9559.7,
10940,12:21:00,12:21:00,889,1,19.33,
10940,12:23:00,12:23:00,898,2,250.23,
10940,12:24:00,12:24:00,899,3,631.94,
10940,12:26:00,12:26:00,873,4,1253.58,
10940,12:28:00,12:28:00,865,5,1919.09,
10940,12:30:00,12:30:00,1097,6,2523.01,
10940,12:32:00,12:32:00,1102,7,3293.1,
10940,12:34:00,12:34:00,1105,8,3872.94,
10940,12:36:00,12:36:00,1137,9,4308.61,
10940,12:37:00,12:37:00,1143,10,4660.17,
10940,12:39:00,12:39:00,1201,11,4942.1,
10940,12:40:00,12:40:00,1202,12,5355.67,
10940,12:42:00,12:42:00,1194,13,5870.57,
10940,12:43:00,12:43:00,1195,14,6252.59,
10940,12:45:00,12:45:00,129020,15,6753.97,
10940,12:46:00,12:46:00,1164,16,7036.78,
10940,12:47:00,12:47:00,1165,17,7409.5,
10940,12:49:00,12:49:00,138478,18,7862.58,
10940,12:50:00,12:50:00,1155,19,8297.21,
10940,12:51:00,12:51:00,138473,20,8795.9,
10940,12:51:00,12:51:00,138474,21,9077.4,
10940,12:53:00,12:53:00,1149,22,9559.7,
10995,06:45:00,06:45:00,889,1,19.33,
10995,06:46:00,06:46:00,898,2,250.23,
10995,06:47:00,06:47:00,899,3,631.94,
10995,06:49:00,06:49:00,873,4,1253.58,
10995,06:51:00,06:51:00,865,5,1919.09,
10995,06:52:00,06:52:00,1097,6,2523.01,
10995,06:54:00,06:54:00,1102,7,3293.1,
10995,06:55:00,06:55:00,1105,8,3872.94,
10995,06:57:00,06:57:00,1137,9,4308.61,
10995,06:58:00,06:58:00,1143,10,4660.17,
10995,07:00:00,07:00:00,1201,11,4942.1,
10995,07:01:00,07:01:00,1202,12,5355.67,
10995,07:02:00,07:02:00,1194,13,5870.57,
10995,07:03:00,07:03:00,1195,14,6252.59,
10995,07:04:00,07:04:00,129020,15,6753.97,
10995,07:05:00,07:05:00,1164,16,7036.78,
10995,07:06:00,07:06:00,1165,17,7409.5,
10995,07:08:00,07:08:00,138478,18,7862.58,
10995,07:09:00,07:09:00,1155,19,8297.21,
10995,07:10:00,07:10:00,138473,20,8795.9,
10995,07:10:00,07:10:00,138474,21,9077.4,
10995,07:12:00,07:12:00,1149,22,9559.7,
11051,15:32:00,15:32:00,889,1,19.33,
11051,15:34:00,15:34:00,898,2,250.23,
11051,15:35:00,15:35:00,899,3,631.94,
11051,15:37:00,15:37:00,873,4,1253.58,
11051,15:39:00,15:39:00,865,5,1919.09,
11051,15:41:00,15:41:00,1097,6,2523.01,
11051,15:43:00,15:43:00,1102,7,3293.1,
11051,15:45:00,15:45:00,1105,8,3872.94,
11051,15:47:00,15:47:00,1137,9,4308.61,
11051,15:48:00,15:48:00,1143,10,4660.17,
11051,15:49:00,15:49:00,1201,11,4942.1,
11051,15:51:00,15:51:00,1202,12,5355.67,
11051,15:52:00,15:52:00,1194,13,5870.57,
11051,15:53:00,15:53:00,1195,14,6252.59,
11051,15:55:00,15:55:00,129020,15,6753.97,
11051,15:56:00,15:56:00,1164,16,7036.78,
11051,15:57:00,15:57:00,1165,17,7409.5,
11051,15:59:00,15:59:00,138478,18,7862.58,
11051,16:00:00,16:00:00,1155,19,8297.21,
11051,16:01:00,16:01:00,138473,20,8795.9,
11051,16:01:00,16:01:00,138474,21,9077.4,
11051,16:03:00,16:03:00,1149,22,9559.7,
11195,06:05:00,06:05:00,889,1,19.33,
11195,06:06:00,06:06:00,898,2,250.23,
11195,06:07:00,06:07:00,899,3,631.94,
11195,06:09:00,06:09:00,873,4,1253.58,
11195,06:11:00,06:11:00,865,5,1919.09,
11195,06:12:00,06:12:00,1097,6,2523.01,
11195,06:14:00,06:14:00,1102,7,3293.1,
11195,06:15:00,06:15:00,1105,8,3872.94,
11195,06:17:00,06:17:00,1137,9,4308.61,
11195,06:18:00,06:18:00,1143,10,4660.17,
11195,06:19:00,06:19:00,1201,11,4942.1,
11195,06:20:00,06:20:00,1202,12,5355.67,
11195,06:22:00,06:22:00,1194,13,5870.57,
11195,06:23:00,06:23:00,1195,14,6252.59,
11195,06:24:00,06:24:00,129020,15,6753.97,
11195,06:25:00,06:25:00,1164,16,7036.78,
11195,06:26:00,06:26:00,1165,17,7409.5,
11195,06:28:00,06:28:00,138478,18,7862.58,
11195,06:29:00,06:29:00,1155,19,8297.21,
11195,06:30:00,06:30:00,138473,20,8795.9,
11195,06:30:00,06:30:00,138474,21,9077.4,
11195,06:32:00,06:32:00,1149,22,9559.7,
11418,11:45:00,11:45:00,889,1,19.33,
11418,11:47:00,11:47:00,898,2,250.23,
11418,11:48:00,11:48:00,899,3,631.94,
11418,11:50:00,11:50:00,873,4,1253.58,
11418,11:52:00,11:52:00,865,5,1919.09,
11418,11:54:00,11:54:00,1097,6,2523.01,
11418,11:56:00,11:56:00,1102,7,3293.1,
11418,11:58:00,11:58:00,1105,8,3872.94,
11418,12:00:00,12:00:00,1137,9,4308.61,
11418,12:01:00,12:01:00,1143,10,4660.17,
11418,12:03:00,12:03:00,1201,11,4942.1,
11418,12:04:00,12:04:00,1202,12,5355.67,
11418,12:06:00,12:06:00,1194,13,5870.57,
11418,12:07:00,12:07:00,1195,14,6252.59,
11418,12:09:00,12:09:00,129020,15,6753.97,
11418,12:10:00,12:10:00,1164,16,7036.78,
11418,12:11:00,12:11:00,1165,17,7409.5,
11418,12:13:00,12:13:00,138478,18,7862.58,
11418,12:14:00,12:14:00,1155,19,8297.21,
11418,12:15:00,12:15:00,138473,20,8795.9,
11418,12:15:00,12:15:00,138474,21,9077.4,
11418,12:17:00,12:17:00,1149,22,9559.7,
11537,18:05:00,18:05:00,889,1,19.33,
11537,18:07:00,18:07:00,898,2,250.23,
11537,18:08:00,18:08:00,899,3,631.94,
11537,18:10:00,18:10:00,873,4,1253.58,
11537,18:13:00,18:13:00,865,5,1919.09,
11537,18:15:00,18:15:00,1097,6,2523.01,
11537,18:17:00,18:17:00,1102,7,3293.1,
11537,18:18:00,18:18:00,1105,8,3872.94,
11537,18:21:00,18:21:00,1137,9,4308.61,
11537,18:22:00,18:22:00,1143,10,4660.17,
11537,18:24:00,18:24:00,1201,11,4942.1,
11537,18:25:00,18:25:00,1202,12,5355.67,
11537,18:27:00,18:27:00,1194,13,5870.57,
11537,18:28:00,18:28:00,1195,14,6252.59,
11537,18:30:00,18:30:00,129020,15,6753.97,
11537,18:31:00,18:31:00,1164,16,7036.78,
11537,18:32:00,18:32:00,1165,17,7409.5,
11537,18:34:00,18:34:00,138478,18,7862.58,
11537,18:35:00,18:35:00,1155,19,8297.21,
11537,18:36:00,18:36:00,138473,20,8795.9,
11537,18:36:00,18:36:00,138474,21,9077.4,
11537,18:38:00,18:38:00,1149,22,9559.7,
11585,07:11:00,07:11:00,889,1,19.33,
11585,07:13:00,07:13:00,898,2,250.23,
11585,07:14:00,07:14:00,899,3,631.94,
11585,07:16:00,07:16:00,873,4,1253.58,
11585,07:19:00,07:19:00,865,5,1919.09,
11585,07:20:00,07:20:00,1097,6,2523.01,
11585,07:22:00,07:22:00,1102,7,3293.1,
11585,07:23:00,07:23:00,1105,8,3872.94,
11585,07:25:00,07:25:00,1137,9,4308.61,
11585,07:26:00,07:26:00,1143,10,4660.17,
11585,07:28:00,07:28:00,1201,11,4942.1,
11585,07:30:00,07:30:00,1202,12,5355.67,
11585,07:31:00,07:31:00,1194,13,5870.57,
11585,07:32:00,07:32:00,1195,14,6252.59,
11585,07:34:00,07:34:00,129020,15,6753.97,
11585,07:35:00,07:35:00,1164,16,7036.78,
11585,07:36:00,07:36:00,1165,17,7409.5,
11585,07:38:00,07:38:00,138478,18,7862.58,
11585,07:39:00,07:39:00,1155,19,8297.21,
11585,07:40:00,07:40:00,138473,20,8795.9,
11585,07:40:00,07:40:00,138474,21,9077.4,
11585,07:42:00,07:42:00,1149,22,9559.7,
11717,08:00:00,08:00:00,889,1,19.33,
11717,08:01:00,08:01:00,898,2,250.23,
11717,08:03:00,08:03:00,899,3,631.94,
11717,08:05:00,08:05:00,873,4,1253.58,
11717,08:07:00,08:07:00,865,5,1919.09,
11717,08:09:00,08:09:00,1097,6,2523.01,
11717,08:10:00,08:10:00,1102,7,3293.1,
11717,08:12:00,08:12:00,1105,8,3872.94,
11717,08:14:00,08:14:00,1137,9,4308.61,
11717,08:15:00,08:15:00,1143,10,4660.17,
11717,08:16:00,08:16:00,1201,11,4942.1,
11717,08:18:00,08:18:00,1202,12,5355.67,
11717,08:19:00,08:19:00,1194,13,5870.57,
11717,08:20:00,08:20:00,1195,14,6252.59,
11717,08:21:00,08:21:00,129020,15,6753.97,
11717,08:22:00,08:22:00,1164,16,7036.78,
11717,08:23:00,08:23:00,1165,17,7409.5,
11717,08:25:00,08:25:00,138478,18,7862.58,
11717,08:26:00,08:26:00,1155,19,8297.21,
11717,08:27:00,08:27:00,138473,20,8795.9,
11717,08:27:00,08:27:00,138474,21,9077.4,
11717,08:29:00,08:29:00,1149,22,9559.7,
11810,19:03:00,19:03:00,889,1,19.33,
11810,19:05:00,19:05:00,898,2,250.23,
11810,19:06:00,19:06:00,899,3,631.94,
11810,19:08:00,19:08:00,873,4,1253.58,
11810,19:10:00,19:10:00,865,5,1919.09,
11810,19:12:00,19:12:00,1097,6,2523.01,
11810,19:14:00,19:14:00,1102,7,3293.1,
11810,19:16:00,19:16:00,1105,8,3872.94,
11810,19:18:00,19:18:00,1137,9,4308.61,
11810,19:19:00,19:19:00,1143,10,4660.17,
11810,19:20:00,19:20:00,1201,11,4942.1,
11810,19:22:00,19:22:00,1202,12,5355.67,
11810,19:23:00,19:23:00,1194,13,5870.57,
11810,19:24:00,19:24:00,1195,14,6252.59,
11810,19:26:00,19:26:00,129020,15,6753.97,
11810,19:27:00,19:27:00,1164,16,7036.78,
11810,19:28:00,19:28:00,1165,17,7409.5,
11810,19:30:00,19:30:00,138478,18,7862.58,
11810,19:31:00,19:31:00,1155,19,8297.21,
11810,19:32:00,19:32:00,138473,20,8795.9,
11810,19:32:00,19:32:00,138474,21,9077.4,
11810,19:34:00,19:34:00,1149,22,9559.7,
11835,12:30:00,12:30:00,889,1,19.33,
11835,12:32:00,12:32:00,898,2,250.23,
11835,12:33:00,12:33:00,899,3,631.94,
11835,12:35:00,12:35:00,873,4,1253.58,
11835,12:37:00,12:37:00,865,5,1919.09,
11835,12:39:00,12:39:00,1097,6,2523.01,
11835,12:41:00,12:41:00,1102,7,3293.1,
11835,12:43:00,12:43:00,1105,8,3872.94,
11835,12:45:00,12:45:00,1137,9,4308.61,
11835,12:46:00,12:46:00,1143,10,4660.17,
11835,12:48:00,12:48:00,1201,11,4942.1,
11835,12:49:00,12:49:00,1202,12,5355.67,
11835,12:51:00,12:51:00,1194,13,5870.57,
11835,12:52:00,12:52:00,1195,14,6252.59,
11835,12:54:00,12:54:00,129020,15,6753.97,
11835,12:55:00,12:55:00,1164,16,7036.78,
11835,12:56:00,12:56:00,1165,17,7409.5,
11835,12:58:00,12:58:00,138478,18,7862.58,
11835,12:59:00,12:59:00,1155,19,8297.21,
11835,13:00:00,13:00:00,138473,20,8795.9,
11835,13:00:00,13:00:00,138474,21,9077.4,
11835,13:02:00,13:02:00,1149,22,9559.7,
12087,20:27:00,20:27:00,889,1,19.33,
12087,20:29:00,20:29:00,898,2,250.23,
12087,20:30:00,20:30:00,899,3,631.94,
12087,20:32:00,20:32:00,873,4,1253.58,
12087,20:34:00,20:34:00,865,5,1919.09,
12087,20:36:00,20:36:00,1097,6,2523.01,
12087,20:38:00,20:38:00,1102,7,3293.1,
12087,20:39:00,20:39:00,1105,8,3872.94,
12087,20:41:00,20:41:00,1137,9,4308.61,
12087,20:43:00,20:43:00,1143,10,4660.17,
12087,20:44:00,20:44:00,1201,11,4942.1,
12087,20:46:00,20:46:00,1202,12,5355.67,
12087,20:47:00,20:47:00,1194,13,5870.57,
12087,20:48:00,20:48:00,1195,14,6252.59,
12087,20:50:00,20:50:00,129020,15,6753.97,
12087,20:51:00,20:51:00,1164,16,7036.78,
12087,20:52:00,20:52:00,1165,17,7409.5,
12087,20:54:00,20:54:00,138478,18,7862.58,
12087,20:55:00,20:55:00,1155,19,8297.21,
12087,20:56:00,20:56:00,138473,20,8795.9,
12087,20:56:00,20:56:00,138474,21,9077.4,
12087,20:58:00,20:58:00,1149,22,9559.7,
12218,15:51:00,15:51:00,889,1,19.33,
12218,15:53:00,15:53:00,898,2,250.23,
12218,15:54:00,15:54:00,899,3,631.94,
12218,15:56:00,15:56:00,873,4,1253.58,
12218,15:59:00,15:59:00,865,5,1919.09,
12218,16:01:00,16:01:00,1097,6,2523.01,
12218,16:03:00,16:03:00,1102,7,3293.1,
12218,16:04:00,16:04:00,1105,8,3872.94,
12218,16:07:00,16:07:00,1137,9,4308.61,
12218,16:08:00,16:08:00,1143,10,4660.17,
12218,16:10:00,16:10:00,1201,11,4942.1,
12218,16:11:00,16:11:00,1202,12,5355.67,
12218,16:13:00,16:13:00,1194,13,5870.57,
12218,16:14:00,16:14:00,1195,14,6252.59,
12218,16:16:00,16:16:00,129020,15,6753.97,
12218,16:17:00,16:17:00,1164,16,7036.78,
12218,16:18:00,16:18:00,1165,17,7409.5,
12218,16:20:00,16:20:00,138478,18,7862.58,
12218,16:21:00,16:21:00,1155,19,8297.21,
12218,16:22:00,16:22:00,138473,20,8795.9,
12218,16:22:00,16:22:00,138474,21,9077.4,
12218,16:24:00,16:24:00,1149,22,9559.7,
12244,14:38:00,14:38:00,889,1,19.33,
12244,14:40:00,14:40:00,898,2,250.23,
12244,14:41:00,14:41:00,899,3,631.94,
12244,14:43:00,14:43:00,873,4,1253.58,
12244,14:45:00,14:45:00,865,5,1919.09,
12244,14:47:00,14:47:00,1097,6,2523.01,
12244,14:49:00,14:49:00,1102,7,3293.1,
12244,14:51:00,14:51:00,1105,8,3872.94,
12244,14:53:00,14:53:00,1137,9,4308.61,
12244,14:54:00,14:54:00,1143,10,4660.17,
12244,14:55:00,14:55:00,1201,11,4942.1,
12244,14:57:00,14:57:00,1202,12,5355.67,
12244,14:58:00,14:58:00,1194,13,5870.57,
12244,14:59:00,14:59:00,1195,14,6252.59,
12244,15:01:00,15:01:00,129020,15,6753.97,
12244,15:02:00,15:02:00,1164,16,7036.78,
12244,15:03:00,15:03:00,1165,17,7409.5,
12244,15:05:00,15:05:00,138478,18,7862.58,
12244,15:06:00,15:06:00,1155,19,8297.21,
12244,15:07:00,15:07:00,138473,20,8795.9,
12244,15:07:00,15:07:00,138474,21,9077.4,
12244,15:09:00,15:09:00,1149,22,9559.7,
12380,07:27:00,07:27:00,889,1,19.33,
12380,07:29:00,07:29:00,898,2,250.23,
12380,07:30:00,07:30:00,899,3,631.94,
12380,07:32:00,07:32:00,873,4,1253.58,
12380,07:35:00,07:35:00,865,5,1919.09,
12380,07:36:00,07:36:00,1097,6,2523.01,
12380,07:38:00,07:38:00,1102,7,3293.1,
12380,07:39:00,07:39:00,1105,8,3872.94,
12380,07:41:00,07:41:00,1137,9,4308.61,
12380,07:42:00,07:42:00,1143,10,4660.17,
12380,07:44:00,07:44:00,1201,11,4942.1,
12380,07:46:00,07:46:00,1202,12,5355.67,
12380,07:47:00,07:47:00,1194,13,5870.57,
12380,07:48:00,07:48:00,1195,14,6252.59,
12380,07:50:00,07:50:00,129020,15,6753.97,
12380,07:51:00,07:51:00,1164,16,7036.78,
12380,07:52:00,07:52:00,1165,17,7409.5,
12380,07:54:00,07:54:00,138478,18,7862.58,
12380,07:55:00,07:55:00,1155,19,8297.21,
12380,07:56:00,07:56:00,138473,20,8795.9,
12380,07:56:00,07:56:00,138474,21,9077.4,
12380,07:58:00,07:58:00,1149,22,9559.7,
12447,20:09:00,20:09:00,889,1,19.33,
12447,20:11:00,20:11:00,898,2,250.23,
12447,20:12:00,20:12:00,899,3,631.94,
12447,20:14:00,20:14:00,873,4,1253.58,
12447,20:16:00,20:16:00,865,5,1919.09,
12447,20:18:00,20:18:00,1097,6,2523.01,
12447,20:20:00,20:20:00,1102,7,3293.1,
12447,20:21:00,20:21:00,1105,8,3872.94,
12447,20:23:00,20:23:00,1137,9,4308.61,
12447,20:25:00,20:25:00,1143,10,4660.17,
12447,20:26:00,20:26:00,1201,11,4942.1,
12447,20:28:00,20:28:00,1202,12,5355.67,
12447,20:29:00,20:29:00,1194,13,5870.57,
12447,20:30:00,20:30:00,1195,14,6252.59,
12447,20:32:00,20:32:00,129020,15,6753.97,
12447,20:33:00,20:33:00,1164,16,7036.78,
12447,20:34:00,20:34:00,1165,17,7409.5,
12447,20:36:00,20:36:00,138478,18,7862.58,
12447,20:37:00,20:37:00,1155,19,8297.21,
12447,20:38:00,20:38:00,138473,20,8795.9,
12447,20:38:00,20:38:00,138474,21,9077.4,
12447,20:40:00,20:40:00,1149,22,9559.7,
12479,12:09:00,12:09:00,889,1,19.33,
12479,12:11:00,12:11:00,898,2,250.23,
12479,12:12:00,12:12:00,899,3,631.94,
12479,12:14:00,12:14:00,873,4,1253.58,
12479,12:16:00,12:16:00,865,5,1919.09,
12479,12:18:00,12:18:00,1097,6,2523.01,
12479,12:20:00,12:20:00,1102,7,3293.1,
12479,12:22:00,12:22:00,1105,8,3872.94,
12479,12:24:00,12:24:00,1137,9,4308.61,
12479,12:25:00,12:25:00,1143,10,4660.17,
12479,12:26:00,12:26:00,1201,11,4942.1,
12479,12:28:00,12:28:00,1202,12,5355.67,
12479,12:29:00,12:29:00,1194,13,5870.57,
12479,12:30:00,12:30:00,1195,14,6252.59,
12479,12:32:00,12:32:00,129020,15,6753.97,
12479,12:33:00,12:33:00,1164,16,7036.78,
12479,12:34:00,12:34:00,1165,17,7409.5,
12479,12:36:00,12:36:00,138478,18,7862.58,
12479,12:37:00,12:37:00,1155,19,8297.21,
12479,12:38:00,12:38:00,138473,20,8795.9,
12479,12:38:00,12:38:00,138474,21,9077.4,
12479,12:40:00,12:40:00,1149,22,9559.7,
12515,15:35:00,15:35:00,889,1,19.33,
12515,15:37:00,15:37:00,898,2,250.23,
12515,15:38:00,15:38:00,899,3,631.94,
12515,15:40:00,15:40:00,873,4,1253.58,
12515,15:43:00,15:43:00,865,5,1919.09,
12515,15:45:00,15:45:00,1097,6,2523.01,
12515,15:47:00,15:47:00,1102,7,3293.1,
12515,15:48:00,15:48:00,1105,8,3872.94,
12515,15:51:00,15:51:00,1137,9,4308.61,
12515,15:52:00,15:52:00,1143,10,4660.17,
12515,15:54:00,15:54:00,1201,11,4942.1,
12515,15:55:00,15:55:00,1202,12,5355.67,
12515,15:57:00,15:57:00,1194,13,5870.57,
12515,15:58:00,15:58:00,1195,14,6252.59,
12515,16:00:00,16:00:00,129020,15,6753.97,
12515,16:01:00,16:01:00,1164,16,7036.78,
12515,16:02:00,16:02:00,1165,17,7409.5,
12515,16:04:00,16:04:00,138478,18,7862.58,
12515,16:05:00,16:05:00,1155,19,8297.21,
12515,16:06:00,16:06:00,138473,20,8795.9,
12515,16:06:00,16:06:00,138474,21,9077.4,
12515,16:08:00,16:08:00,1149,22,9559.7,
12547,15:59:00,15:59:00,889,1,19.33,
12547,16:01:00,16:01:00,898,2,250.23,
12547,16:02:00,16:02:00,899,3,631.94,
12547,16:04:00,16:04:00,873,4,1253.58,
12547,16:07:00,16:07:00,865,5,1919.09,
12547,16:08:00,16:08:00,1097,6,2523.01,
12547,16:10:00,16:10:00,1102,7,3293.1,
12547,16:12:00,16:12:00,1105,8,3872.94,
12547,16:14:00,16:14:00,1137,9,4308.61,
12547,16:16:00,16:16:00,1143,10,4660.17,
12547,16:18:00,16:18:00,1201,11,4942.1,
12547,16:19:00,16:19:00,1202,12,5355.67,
12547,16:21:00,16:21:00,1194,13,5870.57,
12547,16:22:00,16:22:00,1195,14,6252.59,
12547,16:24:00,16:24:00,129020,15,6753.97,
12547,16:25:00,16:25:00,1164,16,7036.78,
12547,16:26:00,16:26:00,1165,17,7409.5,
12547,16:28:00,16:28:00,138478,18,7862.58,
12547,16:29:00,16:29:00,1155,19,8297.21,
12547,16:30:00,16:30:00,138473,20,8795.9,
12547,16:31:00,16:31:00,138474,21,9077.4,
12547,16:32:00,16:32:00,1149,22,9559.7,
12570,08:31:00,08:31:00,889,1,19.33,
12570,08:33:00,08:33:00,898,2,250.23,
12570,08:34:00,08:34:00,899,3,631.94,
12570,08:36:00,08:36:00,873,4,1253.58,
12570,08:39:00,08:39:00,865,5,1919.09,
12570,08:41:00,08:41:00,1097,6,2523.01,
12570,08:43:00,08:43:00,1102,7,3293.1,
12570,08:44:00,08:44:00,1105,8,3872.94,
12570,08:46:00,08:46:00,1137,9,4308.61,
12570,08:47:00,08:47:00,1143,10,4660.17,
12570,08:49:00,08:49:00,1201,11,4942.1,
12570,08:50:00,08:50:00,1202,12,5355.67,
12570,08:52:00,08:52:00,1194,13,5870.57,
12570,08:53:00,08:53:00,1195,14,6252.59,
12570,08:55:00,08:55:00,129020,15,6753.97,
12570,08:56:00,08:56:00,1164,16,7036.78,
12570,08:57:00,08:57:00,1165,17,7409.5,
12570,08:59:00,08:59:00,138478,18,7862.58,
12570,09:00:00,09:00:00,1155,19,8297.21,
12570,09:01:00,09:01:00,138473,20,8795.9,
12570,09:01:00,09:01:00,138474,21,9077.4,
12570,09:03:00,09:03:00,1149,22,9559.7,
12590,13:42:00,13:42:00,889,1,19.33,
12590,13:44:00,13:44:00,898,2,250.23,
12590,13:45:00,13:45:00,899,3,631.94,
12590,13:47:00,13:47:00,873,4,1253.58,
12590,13:49:00,13:49:00,865,5,1919.09,
12590,13:51:00,13:51:00,1097,6,2523.01,
12590,13:53:00,13:53:00,1102,7,3293.1,
12590,13:55:00,13:55:00,1105,8,3872.94,
12590,13:57:00,13:57:00,1137,9,4308.61,
12590,13:58:00,13:58:00,1143,10,4660.17,
12590,14:00:00,14:00:00,1201,11,4942.1,
12590,14:01:00,14:01:00,1202,12,5355.67,
12590,14:03:00,14:03:00,1194,13,5870.57,
12590,14:04:00,14:04:00,1195,14,6252.59,
12590,14:06:00,14:06:00,129020,15,6753.97,
12590,14:07:00,14:07:00,1164,16,7036.78,
12590,14:08:00,14:08:00,1165,17,7409.5,
12590,14:10:00,14:10:00,138478,18,7862.58,
12590,14:11:00,14:11:00,1155,19,8297.21,
12590,14:12:00,14:12:00,138473,20,8795.9,
12590,14:12:00,14:12:00,138474,21,9077.4,
12590,14:14:00,14:14:00,1149,22,9559.7,
12629,07:43:00,07:43:00,889,1,19.33,
12629,07:45:00,07:45:00,898,2,250.23,
12629,07:46:00,07:46:00,899,3,631.94,
12629,07:48:00,07:48:00,873,4,1253.58,
12629,07:51:00,07:51:00,865,5,1919.09,
12629,07:52:00,07:52:00,1097,6,2523.01,
12629,07:54:00,07:54:00,1102,7,3293.1,
12629,07:56:00,07:56:00,1105,8,3872.94,
12629,07:58:00,07:58:00,1137,9,4308.61,
12629,07:59:00,07:59:00,1143,10,4660.17,
12629,08:00:00,08:00:00,1201,11,4942.1,
12629,08:02:00,08:02:00,1202,12,5355.67,
12629,08:03:00,08:03:00,1194,13,5870.57,
12629,08:05:00,08:05:00,1195,14,6252.59,
12629,08:06:00,08:06:00,129020,15,6753.97,
12629,08:07:00,08:07:00,1164,16,7036.78,
12629,08:08:00,08:08:00,1165,17,7409.5,
12629,08:10:00,08:10:00,138478,18,7862.58,
12629,08:11:00,08:11:00,1155,19,8297.21,
12629,08:12:00,08:12:00,138473,20,8795.9,
12629,08:13:00,08:13:00,138474,21,9077.4,
12629,08:14:00,08:14:00,1149,22,9559.7,
12891,11:43:00,11:43:00,889,1,19.33,
12891,11:45:00,11:45:00,898,2,250.23,
12891,11:46:00,11:46:00,899,3,631.94,
12891,11:48:00,11:48:00,873,4,1253.58,
12891,11:50:00,11:50:00,865,5,1919.09,
12891,11:52:00,11:52:00,1097,6,2523.01,
12891,11:54:00,11:54:00,1102,7,3293.1,
12891,11:56:00,11:56:00,1105,8,3872.94,
12891,11:58:00,11:58:00,1137,9,4308.61,
12891,11:59:00,11:59:00,1143,10,4660.17,
12891,12:00:00,12:00:00,1201,11,4942.1,
12891,12:02:00,12:02:00,1202,12,5355.67,
12891,12:03:00,12:03:00,1194,13,5870.57,
12891,12:04:00,12:04:00,1195,14,6252.59,
12891,12:06:00,12:06:00,129020,15,6753.97,
12891,12:07:00,12:07:00,1164,16,7036.78,
12891,12:08:00,12:08:00,1165,17,7409.5,
12891,12:10:00,12:10:00,138478,18,7862.58,
12891,12:11:00,12:11:00,1155,19,8297.21,
12891,12:12:00,12:12:00,138473,20,8795.9,
12891,12:12:00,12:12:00,138474,21,9077.4,
12891,12:14:00,12:14:00,1149,22,9559.7,
12912,14:09:00,14:09:00,889,1,19.33,
12912,14:11:00,14:11:00,898,2,250.23,
12912,14:12:00,14:12:00,899,3,631.94,
12912,14:14:00,14:14:00,873,4,1253.58,
12912,14:16:00,14:16:00,865,5,1919.09,
12912,14:18:00,14:18:00,1097,6,2523.01,
12912,14:20:00,14:20:00,1102,7,3293.1,
12912,14:22:00,14:22:00,1105,8,3872.94,
12912,14:24:00,14:24:00,1137,9,4308.61,
12912,14:25:00,14:25:00,1143,10,4660.17,
12912,14:27:00,14:27:00,1201,11,4942.1,
12912,14:28:00,14:28:00,1202,12,5355.67,
12912,14:30:00,14:30:00,1194,13,5870.57,
12912,14:31:00,14:31:00,1195,14,6252.59,
12912,14:33:00,14:33:00,129020,15,6753.97,
12912,14:34:00,14:34:00,1164,16,7036.78,
12912,14:35:00,14:35:00,1165,17,7409.5,
12912,14:37:00,14:37:00,138478,18,7862.58,
12912,14:38:00,14:38:00,1155,19,8297.21,
12912,14:39:00,14:39:00,138473,20,8795.9,
12912,14:39:00,14:39:00,138474,21,9077.4,
12912,14:41:00,14:41:00,1149,22,9559.7,
12991,12:39:00,12:39:00,889,1,19.33,
12991,12:41:00,12:41:00,898,2,250.23,
12991,12:42:00,12:42:00,899,3,631.94,
12991,12:44:00,12:44:00,873,4,1253.58,
12991,12:46:00,12:46:00,865,5,1919.09,
12991,12:48:00,12:48:00,1097,6,2523.01,
12991,12:50:00,12:50:00,1102,7,3293.1,
12991,12:52:00,12:52:00,1105,8,3872.94,
12991,12:54:00,12:54:00,1137,9,4308.61,
12991,12:55:00,12:55:00,1143,10,4660.17,
12991,12:57:00,12:57:00,1201,11,4942.1,
12991,12:58:00,12:58:00,1202,12,5355.67,
12991,13:00:00,13:00:00,1194,13,5870.57,
12991,13:01:00,13:01:00,1195,14,6252.59,
12991,13:03:00,13:03:00,129020,15,6753.97,
12991,13:04:00,13:04:00,1164,16,7036.78,
12991,13:05:00,13:05:00,1165,17,7409.5,
12991,13:07:00,13:07:00,138478,18,7862.58,
12991,13:08:00,13:08:00,1155,19,8297.21,
12991,13:09:00,13:09:00,138473,20,8795.9,
12991,13:09:00,13:09:00,138474,21,9077.4,
12991,13:11:00,13:11:00,1149,22,9559.7,
13031,11:54:00,11:54:00,889,1,19.33,
13031,11:56:00,11:56:00,898,2,250.23,
13031,11:57:00,11:57:00,899,3,631.94,
13031,11:59:00,11:59:00,873,4,1253.58,
13031,12:01:00,12:01:00,865,5,1919.09,
13031,12:03:00,12:03:00,1097,6,2523.01,
13031,12:05:00,12:05:00,1102,7,3293.1,
13031,12:07:00,12:07:00,1105,8,3872.94,
13031,12:09:00,12:09:00,1137,9,4308.61,
13031,12:10:00,12:10:00,1143,10,4660.17,
13031,12:12:00,12:12:00,1201,11,4942.1,
13031,12:13:00,12:13:00,1202,12,5355.67,
13031,12:15:00,12:15:00,1194,13,5870.57,
13031,12:16:00,12:16:00,1195,14,6252.59,
13031,12:18:00,12:18:00,129020,15,6753.97,
13031,12:19:00,12:19:00,1164,16,7036.78,
13031,12:20:00,12:20:00,1165,17,7409.5,
13031,12:22:00,12:22:00,138478,18,7862.58,
13031,12:23:00,12:23:00,1155,19,8297.21,
13031,12:24:00,12:24:00,138473,20,8795.9,
13031,12:24:00,12:24:00,138474,21,9077.4,
13031,12:26:00,12:26:00,1149,22,9559.7,
13035,16:23:00,16:23:00,889,1,19.33,
13035,16:25:00,16:25:00,898,2,250.23,
13035,16:26:00,16:26:00,899,3,631.94,
13035,16:28:00,16:28:00,873,4,1253.58,
13035,16:31:00,16:31:00,865,5,1919.09,
13035,16:33:00,16:33:00,1097,6,2523.01,
13035,16:35:00,16:35:00,1102,7,3293.1,
13035,16:36:00,16:36:00,1105,8,3872.94,
13035,16:39:00,16:39:00,1137,9,4308.61,
13035,16:40:00,16:40:00,1143,10,4660.17,
13035,16:42:00,16:42:00,1201,11,4942.1,
13035,16:44:00,16:44:00,1202,12,5355.67,
13035,16:46:00,16:46:00,1194,13,5870.57,
13035,16:47:00,16:47:00,1195,14,6252.59,
13035,16:49:00,16:49:00,129020,15,6753.97,
13035,16:50:00,16:50:00,1164,16,7036.78,
13035,16:51:00,16:51:00,1165,17,7409.5,
13035,16:53:00,16:53:00,138478,18,7862.58,
13035,16:54:00,16:54:00,1155,19,8297.21,
13035,16:55:00,16:55:00,138473,20,8795.9,
13035,16:55:00,16:55:00,138474,21,9077.4,
13035,16:57:00,16:57:00,1149,22,9559.7,
13190,22:50:00,22:50:00,889,1,19.33,
13190,22:51:00,22:51:00,898,2,250.23,
13190,22:52:00,22:52:00,899,3,631.94,
13190,22:54:00,22:54:00,873,4,1253.58,
13190,22:56:00,22:56:00,865,5,1919.09,
13190,22:58:00,22:58:00,1097,6,2523.01,
13190,23:00:00,23:00:00,1102,7,3293.1,
13190,23:01:00,23:01:00,1105,8,3872.94,
13190,23:03:00,23:03:00,1137,9,4308.61,
13190,23:04:00,23:04:00,1143,10,4660.17,
13190,23:06:00,23:06:00,1201,11,4942.1,
13190,23:07:00,23:07:00,1202,12,5355.67,
13190,23:08:00,23:08:00,1194,13,5870.57,
13190,23:09:00,23:09:00,1195,14,6252.59,
13190,23:10:00,23:10:00,129020,15,6753.97,
13190,23:11:00,23:11:00,1164,16,7036.78,
13190,23:12:00,23:12:00,1165,17,7409.5,
13190,23:13:00,23:13:00,138478,18,7862.58,
13190,23:14:00,23:14:00,1155,19,8297.21,
13190,23:15:00,23:15:00,138473,20,8795.9,
13190,23:16:00,23:16:00,138474,21,9077.4,
13190,23:17:00,23:17:00,1149,22,9559.7,
13430,11:56:00,11:56:00,889,1,19.33,
13430,11:58:00,11:58:00,898,2,250.23,
13430,11:59:00,11:59:00,899,3,631.94,
13430,12:01:00,12:01:00,873,4,1253.58,
13430,12:03:00,12:03:00,865,5,1919.09,
13430,12:05:00,12:05:00,1097,6,2523.01,
13430,12:07:00,12:07:00,1102,7,3293.1,
13430,12:09:00,12:09:00,1105,8,3872.94,
13430,12:11:00,12:11:00,1137,9,4308.61,
13430,12:12:00,12:12:00,1143,10,4660.17,
13430,12:13:00,12:13:00,1201,11,4942.1,
13430,12:15:00,12:15:00,1202,12,5355.67,
13430,12:16:00,12:16:00,1194,13,5870.57,
13430,12:17:00,12:17:00,1195,14,6252.59,
13430,12:19:00,12:19:00,129020,15,6753.97,
13430,12:20:00,12:20:00,1164,16,7036.78,
13430,12:21:00,12:21:00,1165,17,7409.5,
13430,12:23:00,12:23:00,138478,18,7862.58,
13430,12:24:00,12:24:00,1155,19,8297.21,
13430,12:25:00,12:25:00,138473,20,8795.9,
13430,12:25:00,12:25:00,138474,21,9077.4,
13430,12:27:00,12:27:00,1149,22,9559.7,
13431,12:48:00,12:48:00,889,1,19.33,
13431,12:50:00,12:50:00,898,2,250.23,
13431,12:51:00,12:51:00,899,3,631.94,
13431,12:53:00,12:53:00,873,4,1253.58,
13431,12:55:00,12:55:00,865,5,1919.09,
13431,12:57:00,12:57:00,1097,6,2523.01,
13431,12:59:00,12:59:00,1102,7,3293.1,
13431,13:01:00,13:01:00,1105,8,3872.94,
13431,13:03:00,13:03:00,1137,9,4308.61,
13431,13:04:00,13:04:00,1143,10,4660.17,
13431,13:06:00,13:06:00,1201,11,4942.1,
13431,13:07:00,13:07:00,1202,12,5355.67,
13431,13:09:00,13:09:00,1194,13,5870.57,
13431,13:10:00,13:10:00,1195,14,6252.59,
13431,13:12:00,13:12:00,129020,15,6753.97,
13431,13:13:00,13:13:00,1164,16,7036.78,
13431,13:14:00,13:14:00,1165,17,7409.5,
13431,13:16:00,13:16:00,138478,18,7862.58,
13431,13:17:00,13:17:00,1155,19,8297.21,
13431,13:18:00,13:18:00,138473,20,8795.9,
13431,13:18:00,13:18:00,138474,21,9077.4,
13431,13:20:00,13:20:00,1149,22,9559.7,
13486,15:19:00,15:19:00,889,1,19.33,
13486,15:21:00,15:21:00,898,2,250.23,
13486,15:22:00,15:22:00,899,3,631.94,
13486,15:24:00,15:24:00,873,4,1253.58,
13486,15:26:00,15:26:00,865,5,1919.09,
13486,15:28:00,15:28:00,1097,6,2523.01,
13486,15:30:00,15:30:00,1102,7,3293.1,
13486,15:32:00,15:32:00,1105,8,3872.94,
13486,15:34:00,15:34:00,1137,9,4308.61,
13486,15:35:00,15:35:00,1143,10,4660.17,
13486,15:36:00,15:36:00,1201,11,4942.1,
13486,15:38:00,15:38:00,1202,12,5355.67,
13486,15:39:00,15:39:00,1194,13,5870.57,
13486,15:40:00,15:40:00,1195,14,6252.59,
13486,15:42:00,15:42:00,129020,15,6753.97,
13486,15:43:00,15:43:00,1164,16,7036.78,
13486,15:44:00,15:44:00,1165,17,7409.5,
13486,15:46:00,15:46:00,138478,18,7862.58,
13486,15:47:00,15:47:00,1155,19,8297.21,
13486,15:48:00,15:48:00,138473,20,8795.9,
13486,15:48:00,15:48:00,138474,21,9077.4,
13486,15:50:00,15:50:00,1149,22,9559.7,
13520,21:55:00,21:55:00,889,1,19.33,
13520,21:57:00,21:57:00,898,2,250.23,
13520,21:58:00,21:58:00,899,3,631.94,
13520,22:00:00,22:00:00,873,4,1253.58,
13520,22:02:00,22:02:00,865,5,1919.09,
13520,22:04:00,22:04:00,1097,6,2523.01,
13520,22:06:00,22:06:00,1102,7,3293.1,
13520,22:07:00,22:07:00,1105,8,3872.94,
13520,22:09:00,22:09:00,1137,9,4308.61,
13520,22:10:00,22:10:00,1143,10,4660.17,
13520,22:11:00,22:11:00,1201,11,4942.1,
13520,22:12:00,22:12:00,1202,12,5355.67,
13520,22:13:00,22:13:00,1194,13,5870.57,
13520,22:15:00,22:15:00,1195,14,6252.59,
13520,22:16:00,22:16:00,129020,15,6753.97,
13520,22:17:00,22:17:00,1164,16,7036.78,
13520,22:18:00,22:18:00,1165,17,7409.5,
13520,22:19:00,22:19:00,138478,18,7862.58,
13520,22:20:00,22:20:00,1155,19,8297.21,
13520,22:21:00,22:21:00,138473,20,8795.9,
13520,22:22:00,22:22:00,138474,21,9077.4,
13520,22:23:00,22:23:00,1149,22,9559.7,
13525,20:18:00,20:18:00,889,1,19.33,
13525,20:20:00,20:20:00,898,2,250.23,
13525,20:21:00,20:21:00,899,3,631.94,
13525,20:23:00,20:23:00,873,4,1253.58,
13525,20:25:00,20:25:00,865,5,1919.09,
13525,20:27:00,20:27:00,1097,6,2523.01,
13525,20:29:00,20:29:00,1102,7,3293.1,
13525,20:30:00,20:30:00,1105,8,3872.94,
13525,20:32:00,20:32:00,1137,9,4308.61,
13525,20:34:00,20:34:00,1143,10,4660.17,
13525,20:35:00,20:35:00,1201,11,4942.1,
13525,20:37:00,20:37:00,1202,12,5355.67,
13525,20:38:00,20:38:00,1194,13,5870.57,
13525,20:39:00,20:39:00,1195,14,6252.59,
13525,20:41:00,20:41:00,129020,15,6753.97,
13525,20:42:00,20:42:00,1164,16,7036.78,
13525,20:43:00,20:43:00,1165,17,7409.5,
13525,20:45:00,20:45:00,138478,18,7862.58,
13525,20:46:00,20:46:00,1155,19,8297.21,
13525,20:47:00,20:47:00,138473,20,8795.9,
13525,20:47:00,20:47:00,138474,21,9077.4,
13525,20:49:00,20:49:00,1149,22,9559.7,
13577,14:18:00,14:18:00,889,1,19.33,
13577,14:20:00,14:20:00,898,2,250.23,
13577,14:21:00,14:21:00,899,3,631.94,
13577,14:23:00,14:23:00,873,4,1253.58,
13577,14:25:00,14:25:00,865,5,1919.09,
13577,14:27:00,14:27:00,1097,6,2523.01,
13577,14:29:00,14:29:00,1102,7,3293.1,
13577,14:31:00,14:31:00,1105,8,3872.94,
13577,14:33:00,14:33:00,1137,9,4308.61,
13577,14:34:00,14:34:00,1143,10,4660.17,
13577,14:36:00,14:36:00,1201,11,4942.1,
13577,14:37:00,14:37:00,1202,12,5355.67,
13577,14:39:00,14:39:00,1194,13,5870.57,
13577,14:40:00,14:40:00,1195,14,6252.59,
13577,14:42:00,14:42:00,129020,15,6753.97,
13577,14:43:00,14:43:00,1164,16,7036.78,
13577,14:44:00,14:44:00,1165,17,7409.5,
13577,14:46:00,14:46:00,138478,18,7862.58,
13577,14:47:00,14:47:00,1155,19,8297.21,
13577,14:48:00,14:48:00,138473,20,8795.9,
13577,14:48:00,14:48:00,138474,21,9077.4,
13577,14:50:00,14:50:00,1149,22,9559.7,
13578,10:45:00,10:45:00,889,1,19.33,
13578,10:47:00,10:47:00,898,2,250.23,
13578,10:48:00,10:48:00,899,3,631.94,
13578,10:50:00,10:50:00,873,4,1253.58,
13578,10:52:00,10:52:00,865,5,1919.09,
13578,10:54:00,10:54:00,1097,6,2523.01,
13578,10:56:00,10:56:00,1102,7,3293.1,
13578,10:57:00,10:57:00,1105,8,3872.94,
13578,10:59:00,10:59:00,1137,9,4308.61,
13578,11:00:00,11:00:00,1143,10,4660.17,
13578,11:02:00,11:02:00,1201,11,4942.1,
13578,11:03:00,11:03:00,1202,12,5355.67,
13578,11:05:00,11:05:00,1194,13,5870.57,
13578,11:06:00,11:06:00,1195,14,6252.59,
13578,11:08:00,11:08:00,129020,15,6753.97,
13578,11:09:00,11:09:00,1164,16,7036.78,
13578,11:10:00,11:10:00,1165,17,7409.5,
13578,11:11:00,11:11:00,138478,18,7862.58,
13578,11:12:00,11:12:00,1155,19,8297.21,
13578,11:13:00,11:13:00,138473,20,8795.9,
13578,11:14:00,11:14:00,138474,21,9077.4,
13578,11:15:00,11:15:00,1149,22,9559.7,
13644,13:14:00,13:14:00,889,1,19.33,
13644,13:16:00,13:16:00,898,2,250.23,
13644,13:17:00,13:17:00,899,3,631.94,
13644,13:19:00,13:19:00,873,4,1253.58,
13644,13:21:00,13:21:00,865,5,1919.09,
13644,13:23:00,13:23:00,1097,6,2523.01,
13644,13:25:00,13:25:00,1102,7,3293.1,
13644,13:27:00,13:27:00,1105,8,3872.94,
13644,13:29:00,13:29:00,1137,9,4308.61,
13644,13:30:00,13:30:00,1143,10,4660.17,
13644,13:31:00,13:31:00,1201,11,4942.1,
13644,13:33:00,13:33:00,1202,12,5355.67,
13644,13:34:00,13:34:00,1194,13,5870.57,
13644,13:35:00,13:35:00,1195,14,6252.59,
13644,13:37:00,13:37:00,129020,15,6753.97,
13644,13:38:00,13:38:00,1164,16,7036.78,
13644,13:39:00,13:39:00,1165,17,7409.5,
13644,13:41:00,13:41:00,138478,18,7862.58,
13644,13:42:00,13:42:00,1155,19,8297.21,
13644,13:43:00,13:43:00,138473,20,8795.9,
13644,13:43:00,13:43:00,138474,21,9077.4,
13644,13:45:00,13:45:00,1149,22,9559.7,
13657,10:21:00,10:21:00,889,1,19.33,
13657,10:23:00,10:23:00,898,2,250.23,
13657,10:24:00,10:24:00,899,3,631.94,
13657,10:26:00,10:26:00,873,4,1253.58,
13657,10:28:00,10:28:00,865,5,1919.09,
13657,10:30:00,10:30:00,1097,6,2523.01,
13657,10:32:00,10:32:00,1102,7,3293.1,
13657,10:34:00,10:34:00,1105,8,3872.94,
13657,10:36:00,10:36:00,1137,9,4308.61,
13657,10:37:00,10:37:00,1143,10,4660.17,
13657,10:39:00,10:39:00,1201,11,4942.1,
13657,10:40:00,10:40:00,1202,12,5355.67,
13657,10:42:00,10:42:00,1194,13,5870.57,
13657,10:43:00,10:43:00,1195,14,6252.59,
13657,10:45:00,10:45:00,129020,15,6753.97,
13657,10:46:00,10:46:00,1164,16,7036.78,
13657,10:47:00,10:47:00,1165,17,7409.5,
13657,10:49:00,10:49:00,138478,18,7862.58,
13657,10:50:00,10:50:00,1155,19,8297.21,
13657,10:51:00,10:51:00,138473,20,8795.9,
13657,10:51:00,10:51:00,138474,21,9077.4,
13657,10:53:00,10:53:00,1149,22,9559.7,
13781,13:40:00,13:40:00,889,1,19.33,
13781,13:42:00,13:42:00,898,2,250.23,
13781,13:43:00,13:43:00,899,3,631.94,
13781,13:45:00,13:45:00,873,4,1253.58,
13781,13:47:00,13:47:00,865,5,1919.09,
13781,13:49:00,13:49:00,1097,6,2523.01,
13781,13:51:00,13:51:00,1102,7,3293.1,
13781,13:53:00,13:53:00,1105,8,3872.94,
13781,13:55:00,13:55:00,1137,9,4308.61,
13781,13:56:00,13:56:00,1143,10,4660.17,
13781,13:57:00,13:57:00,1201,11,4942.1,
13781,13:59:00,13:59:00,1202,12,5355.67,
13781,14:00:00,14:00:00,1194,13,5870.57,
13781,14:01:00,14:01:00,1195,14,6252.59,
13781,14:03:00,14:03:00,129020,15,6753.97,
13781,14:04:00,14:04:00,1164,16,7036.78,
13781,14:05:00,14:05:00,1165,17,7409.5,
13781,14:07:00,14:07:00,138478,18,7862.58,
13781,14:08:00,14:08:00,1155,19,8297.21,
13781,14:09:00,14:09:00,138473,20,8795.9,
13781,14:09:00,14:09:00,138474,21,9077.4,
13781,14:11:00,14:11:00,1149,22,9559.7,
13873,10:50:00,10:50:00,889,1,19.33,
13873,10:52:00,10:52:00,898,2,250.23,
13873,10:53:00,10:53:00,899,3,631.94,
13873,10:55:00,10:55:00,873,4,1253.58,
13873,10:57:00,10:57:00,865,5,1919.09,
13873,10:59:00,10:59:00,1097,6,2523.01,
13873,11:01:00,11:01:00,1102,7,3293.1,
13873,11:03:00,11:03:00,1105,8,3872.94,
13873,11:05:00,11:05:00,1137,9,4308.61,
13873,11:06:00,11:06:00,1143,10,4660.17,
13873,11:08:00,11:08:00,1201,11,4942.1,
13873,11:09:00,11:09:00,1202,12,5355.67,
13873,11:11:00,11:11:00,1194,13,5870.57,
13873,11:12:00,11:12:00,1195,14,6252.59,
13873,11:14:00,11:14:00,129020,15,6753.97,
13873,11:15:00,11:15:00,1164,16,7036.78,
13873,11:16:00,11:16:00,1165,17,7409.5,
13873,11:18:00,11:18:00,138478,18,7862.58,
13873,11:19:00,11:19:00,1155,19,8297.21,
13873,11:20:00,11:20:00,138473,20,8795.9,
13873,11:20:00,11:20:00,138474,21,9077.4,
13873,11:22:00,11:22:00,1149,22,9559.7,
13948,16:50:00,16:50:00,889,1,19.33,
13948,16:52:00,16:52:00,898,2,250.23,
13948,16:53:00,16:53:00,899,3,631.94,
13948,16:55:00,16:55:00,873,4,1253.58,
13948,16:57:00,16:57:00,865,5,1919.09,
13948,16:59:00,16:59:00,1097,6,2523.01,
13948,17:01:00,17:01:00,1102,7,3293.1,
13948,17:03:00,17:03:00,1105,8,3872.94,
13948,17:05:00,17:05:00,1137,9,4308.61,
13948,17:06:00,17:06:00,1143,10,4660.17,
13948,17:07:00,17:07:00,1201,11,4942.1,
13948,17:09:00,17:09:00,1202,12,5355.67,
13948,17:10:00,17:10:00,1194,13,5870.57,
13948,17:11:00,17:11:00,1195,14,6252.59,
13948,17:13:00,17:13:00,129020,15,6753.97,
13948,17:14:00,17:14:00,1164,16,7036.78,
13948,17:15:00,17:15:00,1165,17,7409.5,
13948,17:17:00,17:17:00,138478,18,7862.58,
13948,17:18:00,17:18:00,1155,19,8297.21,
13948,17:19:00,17:19:00,138473,20,8795.9,
13948,17:19:00,17:19:00,138474,21,9077.4,
13948,17:21:00,17:21:00,1149,22,9559.7,
14070,22:48:00,22:48:00,889,1,19.33,
14070,22:49:00,22:49:00,898,2,250.23,
14070,22:50:00,22:50:00,899,3,631.94,
14070,22:52:00,22:52:00,873,4,1253.58,
14070,22:54:00,22:54:00,865,5,1919.09,
14070,22:56:00,22:56:00,1097,6,2523.01,
14070,22:58:00,22:58:00,1102,7,3293.1,
14070,22:59:00,22:59:00,1105,8,3872.94,
14070,23:01:00,23:01:00,1137,9,4308.61,
14070,23:02:00,23:02:00,1143,10,4660.17,
14070,23:03:00,23:03:00,1201,11,4942.1,
14070,23:04:00,23:04:00,1202,12,5355.67,
14070,23:05:00,23:05:00,1194,13,5870.57,
14070,23:06:00,23:06:00,1195,14,6252.59,
14070,23:08:00,23:08:00,129020,15,6753.97,
14070,23:08:00,23:08:00,1164,16,7036.78,
14070,23:09:00,23:09:00,1165,17,7409.5,
14070,23:11:00,23:11:00,138478,18,7862.58,
14070,23:12:00,23:12:00,1155,19,8297.21,
14070,23:13:00,23:13:00,138473,20,8795.9,
14070,23:13:00,23:13:00,138474,21,9077.4,
14070,23:15:00,23:15:00,1149,22,9559.7,
14093,21:03:00,21:03:00,889,1,19.33,
14093,21:05:00,21:05:00,898,2,250.23,
14093,21:06:00,21:06:00,899,3,631.94,
14093,21:08:00,21:08:00,873,4,1253.58,
14093,21:10:00,21:10:00,865,5,1919.09,
14093,21:12:00,21:12:00,1097,6,2523.01,
14093,21:14:00,21:14:00,1102,7,3293.1,
14093,21:15:00,21:15:00,1105,8,3872.94,
14093,21:17:00,21:17:00,1137,9,4308.61,
14093,21:18:00,21:18:00,1143,10,4660.17,
14093,21:20:00,21:20:00,1201,11,4942.1,
14093,21:21:00,21:21:00,1202,12,5355.67,
14093,21:23:00,21:23:00,1194,13,5870.57,
14093,21:24:00,21:24:00,1195,14,6252.59,
14093,21:25:00,21:25:00,129020,15,6753.97,
14093,21:26:00,21:26:00,1164,16,7036.78,
14093,21:27:00,21:27:00,1165,17,7409.5,
14093,21:29:00,21:29:00,138478,18,7862.58,
14093,21:30:00,21:30:00,1155,19,8297.21,
14093,21:31:00,21:31:00,138473,20,8795.9,
14093,21:31:00,21:31:00,138474,21,9077.4,
14093,21:33:00,21:33:00,1149,22,9559.7,
14096,11:27:00,11:27:00,889,1,19.33,
14096,11:29:00,11:29:00,898,2,250.23,
14096,11:30:00,11:30:00,899,3,631.94,
14096,11:32:00,11:32:00,873,4,1253.58,
14096,11:34:00,11:34:00,865,5,1919.09,
14096,11:36:00,11:36:00,1097,6,2523.01,
14096,11:38:00,11:38:00,1102,7,3293.1,
14096,11:40:00,11:40:00,1105,8,3872.94,
14096,11:42:00,11:42:00,1137,9,4308.61,
14096,11:43:00,11:43:00,1143,10,4660.17,
14096,11:45:00,11:45:00,1201,11,4942.1,
14096,11:46:00,11:46:00,1202,12,5355.67,
14096,11:48:00,11:48:00,1194,13,5870.57,
14096,11:49:00,11:49:00,1195,14,6252.59,
14096,11:51:00,11:51:00,129020,15,6753.97,
14096,11:52:00,11:52:00,1164,16,7036.78,
14096,11:53:00,11:53:00,1165,17,7409.5,
14096,11:55:00,11:55:00,138478,18,7862.58,
14096,11:56:00,11:56:00,1155,19,8297.21,
14096,11:57:00,11:57:00,138473,20,8795.9,
14096,11:57:00,11:57:00,138474,21,9077.4,
14096,11:59:00,11:59:00,1149,22,9559.7,
14181,17:18:00,17:18:00,889,1,19.33,
14181,17:20:00,17:20:00,898,2,250.23,
14181,17:21:00,17:21:00,899,3,631.94,
14181,17:23:00,17:23:00,873,4,1253.58,
14181,17:25:00,17:25:00,865,5,1919.09,
14181,17:27:00,17:27:00,1097,6,2523.01,
14181,17:29:00,17:29:00,1102,7,3293.1,
14181,17:31:00,17:31:00,1105,8,3872.94,
14181,17:33:00,17:33:00,1137,9,4308.61,
14181,17:34:00,17:34:00,1143,10,4660.17,
14181,17:35:00,17:35:00,1201,11,4942.1,
14181,17:37:00,17:37:00,1202,12,5355.67,
14181,17:38:00,17:38:00,1194,13,5870.57,
14181,17:39:00,17:39:00,1195,14,6252.59,
14181,17:41:00,17:41:00,129020,15,6753.97,
14181,17:42:00,17:42:00,1164,16,7036.78,
14181,17:43:00,17:43:00,1165,17,7409.5,
14181,17:45:00,17:45:00,138478,18,7862.58,
14181,17:46:00,17:46:00,1155,19,8297.21,
14181,17:47:00,17:47:00,138473,20,8795.9,
14181,17:47:00,17:47:00,138474,21,9077.4,
14181,17:49:00,17:49:00,1149,22,9559.7,
14302,11:36:00,11:36:00,889,1,19.33,
14302,11:38:00,11:38:00,898,2,250.23,
14302,11:39:00,11:39:00,899,3,631.94,
14302,11:41:00,11:41:00,873,4,1253.58,
14302,11:43:00,11:43:00,865,5,1919.09,
14302,11:45:00,11:45:00,1097,6,2523.01,
14302,11:47:00,11:47:00,1102,7,3293.1,
14302,11:49:00,11:49:00,1105,8,3872.94,
14302,11:51:00,11:51:00,1137,9,4308.61,
14302,11:52:00,11:52:00,1143,10,4660.17,
14302,11:54:00,11:54:00,1201,11,4942.1,
14302,11:55:00,11:55:00,1202,12,5355.67,
14302,11:57:00,11:57:00,1194,13,5870.57,
14302,11:58:00,11:58:00,1195,14,6252.59,
14302,12:00:00,12:00:00,129020,15,6753.97,
14302,12:01:00,12:01:00,1164,16,7036.78,
14302,12:02:00,12:02:00,1165,17,7409.5,
14302,12:04:00,12:04:00,138478,18,7862.58,
14302,12:05:00,12:05:00,1155,19,8297.21,
14302,12:06:00,12:06:00,138473,20,8795.9,
14302,12:06:00,12:06:00,138474,21,9077.4,
14302,12:08:00,12:08:00,1149,22,9559.7,
14433,06:15:00,06:15:00,889,1,19.33,
14433,06:16:00,06:16:00,898,2,250.23,
14433,06:17:00,06:17:00,899,3,631.94,
14433,06:19:00,06:19:00,873,4,1253.58,
14433,06:21:00,06:21:00,865,5,1919.09,
14433,06:22:00,06:22:00,1097,6,2523.01,
14433,06:24:00,06:24:00,1102,7,3293.1,
14433,06:25:00,06:25:00,1105,8,3872.94,
14433,06:27:00,06:27:00,1137,9,4308.61,
14433,06:28:00,06:28:00,1143,10,4660.17,
14433,06:29:00,06:29:00,1201,11,4942.1,
14433,06:30:00,06:30:00,1202,12,5355.67,
14433,06:32:00,06:32:00,1194,13,5870.57,
14433,06:33:00,06:33:00,1195,14,6252.59,
14433,06:34:00,06:34:00,129020,15,6753.97,
14433,06:35:00,06:35:00,1164,16,7036.78,
14433,06:36:00,06:36:00,1165,17,7409.5,
14433,06:38:00,06:38:00,138478,18,7862.58,
14433,06:39:00,06:39:00,1155,19,8297.21,
14433,06:40:00,06:40:00,138473,20,8795.9,
14433,06:40:00,06:40:00,138474,21,9077.4,
14433,06:42:00,06:42:00,1149,22,9559.7,
14551,09:45:00,09:45:00,889,1,19.33,
14551,09:47:00,09:47:00,898,2,250.23,
14551,09:48:00,09:48:00,899,3,631.94,
14551,09:50:00,09:50:00,873,4,1253.58,
14551,09:52:00,09:52:00,865,5,1919.09,
14551,09:54:00,09:54:00,1097,6,2523.01,
14551,09:56:00,09:56:00,1102,7,3293.1,
14551,09:57:00,09:57:00,1105,8,3872.94,
14551,09:59:00,09:59:00,1137,9,4308.61,
14551,10:00:00,10:00:00,1143,10,4660.17,
14551,10:02:00,10:02:00,1201,11,4942.1,
14551,10:03:00,10:03:00,1202,12,5355.67,
14551,10:05:00,10:05:00,1194,13,5870.57,
14551,10:06:00,10:06:00,1195,14,6252.59,
14551,10:07:00,10:07:00,129020,15,6753.97,
14551,10:08:00,10:08:00,1164,16,7036.78,
14551,10:09:00,10:09:00,1165,17,7409.5,
14551,10:11:00,10:11:00,138478,18,7862.58,
14551,10:12:00,10:12:00,1155,19,8297.21,
14551,10:13:00,10:13:00,138473,20,8795.9,
14551,10:13:00,10:13:00,138474,21,9077.4,
14551,10:15:00,10:15:00,1149,22,9559.7,
14690,17:03:00,17:03:00,889,1,19.33,
14690,17:05:00,17:05:00,898,2,250.23,
14690,17:06:00,17:06:00,899,3,631.94,
14690,17:08:00,17:08:00,873,4,1253.58,
14690,17:10:00,17:10:00,865,5,1919.09,
14690,17:12:00,17:12:00,1097,6,2523.01,
14690,17:14:00,17:14:00,1102,7,3293.1,
14690,17:16:00,17:16:00,1105,8,3872.94,
14690,17:18:00,17:18:00,1137,9,4308.61,
14690,17:19:00,17:19:00,1143,10,4660.17,
14690,17:20:00,17:20:00,1201,11,4942.1,
14690,17:22:00,17:22:00,1202,12,5355.67,
14690,17:23:00,17:23:00,1194,13,5870.57,
14690,17:24:00,17:24:00,1195,14,6252.59,
14690,17:26:00,17:26:00,129020,15,6753.97,
14690,17:27:00,17:27:00,1164,16,7036.78,
14690,17:28:00,17:28:00,1165,17,7409.5,
14690,17:30:00,17:30:00,138478,18,7862.58,
14690,17:31:00,17:31:00,1155,19,8297.21,
14690,17:32:00,17:32:00,138473,20,8795.9,
14690,17:32:00,17:32:00,138474,21,9077.4,
14690,17:34:00,17:34:00,1149,22,9559.7,
14813,17:48:00,17:48:00,889,1,19.33,
14813,17:50:00,17:50:00,898,2,250.23,
14813,17:51:00,17:51:00,899,3,631.94,
14813,17:53:00,17:53:00,873,4,1253.58,
14813,17:55:00,17:55:00,865,5,1919.09,
14813,17:57:00,17:57:00,1097,6,2523.01,
14813,17:59:00,17:59:00,1102,7,3293.1,
14813,18:01:00,18:01:00,1105,8,3872.94,
14813,18:03:00,18:03:00,1137,9,4308.61,
14813,18:04:00,18:04:00,1143,10,4660.17,
14813,18:05:00,18:05:00,1201,11,4942.1,
14813,18:07:00,18:07:00,1202,12,5355.67,
14813,18:08:00,18:08:00,1194,13,5870.57,
14813,18:09:00,18:09:00,1195,14,6252.59,
14813,18:11:00,18:11:00,129020,15,6753.97,
14813,18:12:00,18:12:00,1164,16,7036.78,
14813,18:13:00,18:13:00,1165,17,7409.5,
14813,18:15:00,18:15:00,138478,18,7862.58,
14813,18:16:00,18:16:00,1155,19,8297.21,
14813,18:17:00,18:17:00,138473,20,8795.9,
14813,18:17:00,18:17:00,138474,21,9077.4,
14813,18:19:00,18:19:00,1149,22,9559.7,
14828,18:48:00,18:48:00,889,1,19.33,
14828,18:50:00,18:50:00,898,2,250.23,
14828,18:51:00,18:51:00,899,3,631.94,
14828,18:53:00,18:53:00,873,4,1253.58,
14828,18:55:00,18:55:00,865,5,1919.09,
14828,18:57:00,18:57:00,1097,6,2523.01,
14828,18:59:00,18:59:00,1102,7,3293.1,
14828,19:01:00,19:01:00,1105,8,3872.94,
14828,19:03:00,19:03:00,1137,9,4308.61,
14828,19:04:00,19:04:00,1143,10,4660.17,
14828,19:05:00,19:05:00,1201,11,4942.1,
14828,19:07:00,19:07:00,1202,12,5355.67,
14828,19:08:00,19:08:00,1194,13,5870.57,
14828,19:09:00,19:09:00,1195,14,6252.59,
14828,19:11:00,19:11:00,129020,15,6753.97,
14828,19:12:00,19:12:00,1164,16,7036.78,
14828,19:13:00,19:13:00,1165,17,7409.5,
14828,19:15:00,19:15:00,138478,18,7862.58,
14828,19:16:00,19:16:00,1155,19,8297.21,
14828,19:17:00,19:17:00,138473,20,8795.9,
14828,19:17:00,19:17:00,138474,21,9077.4,
14828,19:19:00,19:19:00,1149,22,9559.7,
14838,17:56:00,17:56:00,889,1,19.33,
14838,17:58:00,17:58:00,898,2,250.23,
14838,17:59:00,17:59:00,899,3,631.94,
14838,18:01:00,18:01:00,873,4,1253.58,
14838,18:04:00,18:04:00,865,5,1919.09,
14838,18:06:00,18:06:00,1097,6,2523.01,
14838,18:08:00,18:08:00,1102,7,3293.1,
14838,18:09:00,18:09:00,1105,8,3872.94,
14838,18:12:00,18:12:00,1137,9,4308.61,
14838,18:13:00,18:13:00,1143,10,4660.17,
14838,18:15:00,18:15:00,1201,11,4942.1,
14838,18:16:00,18:16:00,1202,12,5355.67,
14838,18:18:00,18:18:00,1194,13,5870.57,
14838,18:19:00,18:19:00,1195,14,6252.59,
14838,18:21:00,18:21:00,129020,15,6753.97,
14838,18:22:00,18:22:00,1164,16,7036.78,
14838,18:23:00,18:23:00,1165,17,7409.5,
14838,18:25:00,18:25:00,138478,18,7862.58,
14838,18:26:00,18:26:00,1155,19,8297.21,
14838,18:27:00,18:27:00,138473,20,8795.9,
14838,18:27:00,18:27:00,138474,21,9077.4,
14838,18:29:00,18:29:00,1149,22,9559.7,
14848,07:51:00,07:51:00,889,1,19.33,
14848,07:53:00,07:53:00,898,2,250.23,
14848,07:54:00,07:54:00,899,3,631.94,
14848,07:56:00,07:56:00,873,4,1253.58,
14848,07:59:00,07:59:00,865,5,1919.09,
14848,08:01:00,08:01:00,1097,6,2523.01,
14848,08:03:00,08:03:00,1102,7,3293.1,
14848,08:04:00,08:04:00,1105,8,3872.94,
14848,08:06:00,08:06:00,1137,9,4308.61,
14848,08:07:00,08:07:00,1143,10,4660.17,
14848,08:09:00,08:09:00,1201,11,4942.1,
14848,08:10:00,08:10:00,1202,12,5355.67,
14848,08:12:00,08:12:00,1194,13,5870.57,
14848,08:13:00,08:13:00,1195,14,6252.59,
14848,08:15:00,08:15:00,129020,15,6753.97,
14848,08:16:00,08:16:00,1164,16,7036.78,
14848,08:17:00,08:17:00,1165,17,7409.5,
14848,08:19:00,08:19:00,138478,18,7862.58,
14848,08:20:00,08:20:00,1155,19,8297.21,
14848,08:21:00,08:21:00,138473,20,8795.9,
14848,08:21:00,08:21:00,138474,21,9077.4,
14848,08:23:00,08:23:00,1149,22,9559.7,
14880,13:27:00,13:27:00,889,1,19.33,
14880,13:29:00,13:29:00,898,2,250.23,
14880,13:30:00,13:30:00,899,3,631.94,
14880,13:32:00,13:32:00,873,4,1253.58,
14880,13:34:00,13:34:00,865,5,1919.09,
14880,13:36:00,13:36:00,1097,6,2523.01,
14880,13:38:00,13:38:00,1102,7,3293.1,
14880,13:40:00,13:40:00,1105,8,3872.94,
14880,13:42:00,13:42:00,1137,9,4308.61,
14880,13:43:00,13:43:00,1143,10,4660.17,
14880,13:44:00,13:44:00,1201,11,4942.1,
14880,13:46:00,13:46:00,1202,12,5355.67,
14880,13:47:00,13:47:00,1194,13,5870.57,
14880,13:48:00,13:48:00,1195,14,6252.59,
14880,13:50:00,13:50:00,129020,15,6753.97,
14880,13:51:00,13:51:00,1164,16,7036.78,
14880,13:52:00,13:52:00,1165,17,7409.5,
14880,13:54:00,13:54:00,138478,18,7862.58,
14880,13:55:00,13:55:00,1155,19,8297.21,
14880,13:56:00,13:56:00,138473,20,8795.9,
14880,13:56:00,13:56:00,138474,21,9077.4,
14880,13:58:00,13:58:00,1149,22,9559.7,
15032,11:18:00,11:18:00,889,1,19.33,
15032,11:20:00,11:20:00,898,2,250.23,
15032,11:21:00,11:21:00,899,3,631.94,
15032,11:23:00,11:23:00,873,4,1253.58,
15032,11:25:00,11:25:00,865,5,1919.09,
15032,11:27:00,11:27:00,1097,6,2523.01,
15032,11:29:00,11:29:00,1102,7,3293.1,
15032,11:31:00,11:31:00,1105,8,3872.94,
15032,11:33:00,11:33:00,1137,9,4308.61,
15032,11:34:00,11:34:00,1143,10,4660.17,
15032,11:36:00,11:36:00,1201,11,4942.1,
15032,11:37:00,11:37:00,1202,12,5355.67,
15032,11:39:00,11:39:00,1194,13,5870.57,
15032,11:40:00,11:40:00,1195,14,6252.59,
15032,11:42:00,11:42:00,129020,15,6753.97,
15032,11:43:00,11:43:00,1164,16,7036.78,
15032,11:44:00,11:44:00,1165,17,7409.5,
15032,11:46:00,11:46:00,138478,18,7862.58,
15032,11:47:00,11:47:00,1155,19,8297.21,
15032,11:48:00,11:48:00,138473,20,8795.9,
15032,11:48:00,11:48:00,138474,21,9077.4,
15032,11:50:00,11:50:00,1149,22,9559.7,
15091,21:15:00,21:15:00,889,1,19.33,
15091,21:17:00,21:17:00,898,2,250.23,
15091,21:18:00,21:18:00,899,3,631.94,
15091,21:20:00,21:20:00,873,4,1253.58,
15091,21:22:00,21:22:00,865,5,1919.09,
15091,21:24:00,21:24:00,1097,6,2523.01,
15091,21:26:00,21:26:00,1102,7,3293.1,
15091,21:27:00,21:27:00,1105,8,3872.94,
15091,21:29:00,21:29:00,1137,9,4308.61,
15091,21:30:00,21:30:00,1143,10,4660.17,
15091,21:32:00,21:32:00,1201,11,4942.1,
15091,21:33:00,21:33:00,1202,12,5355.67,
15091,21:34:00,21:34:00,1194,13,5870.57,
15091,21:36:00,21:36:00,1195,14,6252.59,
15091,21:37:00,21:37:00,129020,15,6753.97,
15091,21:38:00,21:38:00,1164,16,7036.78,
15091,21:39:00,21:39:00,1165,17,7409.5,
15091,21:41:00,21:41:00,138478,18,7862.58,
15091,21:42:00,21:42:00,1155,19,8297.21,
15091,21:43:00,21:43:00,138473,20,8795.9,
15091,21:43:00,21:43:00,138474,21,9077.4,
15091,21:45:00,21:45:00,1149,22,9559.7,
15149,16:15:00,16:15:00,889,1,19.33,
15149,16:17:00,16:17:00,898,2,250.23,
15149,16:18:00,16:18:00,899,3,631.94,
15149,16:20:00,16:20:00,873,4,1253.58,
15149,16:23:00,16:23:00,865,5,1919.09,
15149,16:25:00,16:25:00,1097,6,2523.01,
15149,16:27:00,16:27:00,1102,7,3293.1,
15149,16:28:00,16:28:00,1105,8,3872.94,
15149,16:31:00,16:31:00,1137,9,4308.61,
15149,16:32:00,16:32:00,1143,10,4660.17,
15149,16:34:00,16:34:00,1201,11,4942.1,
15149,16:36:00,16:36:00,1202,12,5355.67,
15149,16:38:00,16:38:00,1194,13,5870.57,
15149,16:39:00,16:39:00,1195,14,6252.59,
15149,16:41:00,16:41:00,129020,15,6753.97,
15149,16:42:00,16:42:00,1164,16,7036.78,
15149,16:43:00,16:43:00,1165,17,7409.5,
15149,16:45:00,16:45:00,138478,18,7862.58,
15149,16:46:00,16:46:00,1155,19,8297.21,
15149,16:47:00,16:47:00,138473,20,8795.9,
15149,16:47:00,16:47:00,138474,21,9077.4,
15149,16:49:00,16:49:00,1149,22,9559.7,
15199,10:00:00,10:00:00,889,1,19.33,
15199,10:02:00,10:02:00,898,2,250.23,
15199,10:03:00,10:03:00,899,3,631.94,
15199,10:05:00,10:05:00,873,4,1253.58,
15199,10:07:00,10:07:00,865,5,1919.09,
15199,10:09:00,10:09:00,1097,6,2523.01,
15199,10:11:00,10:11:00,1102,7,3293.1,
15199,10:12:00,10:12:00,1105,8,3872.94,
15199,10:14:00,10:14:00,1137,9,4308.61,
15199,10:15:00,10:15:00,1143,10,4660.17,
15199,10:17:00,10:17:00,1201,11,4942.1,
15199,10:18:00,10:18:00,1202,12,5355.67,
15199,10:20:00,10:20:00,1194,13,5870.57,
15199,10:21:00,10:21:00,1195,14,6252.59,
15199,10:22:00,10:22:00,129020,15,6753.97,
15199,10:23:00,10:23:00,1164,16,7036.78,
15199,10:24:00,10:24:00,1165,17,7409.5,
15199,10:26:00,10:26:00,138478,18,7862.58,
15199,10:27:00,10:27:00,1155,19,8297.21,
15199,10:28:00,10:28:00,138473,20,8795.9,
15199,10:28:00,10:28:00,138474,21,9077.4,
15199,10:30:00,10:30:00,1149,22,9559.7,
15204,14:08:00,14:08:00,889,1,19.33,
15204,14:10:00,14:10:00,898,2,250.23,
15204,14:11:00,14:11:00,899,3,631.94,
15204,14:13:00,14:13:00,873,4,1253.58,
15204,14:15:00,14:15:00,865,5,1919.09,
15204,14:17:00,14:17:00,1097,6,2523.01,
15204,14:19:00,14:19:00,1102,7,3293.1,
15204,14:21:00,14:21:00,1105,8,3872.94,
15204,14:23:00,14:23:00,1137,9,4308.61,
15204,14:24:00,14:24:00,1143,10,4660.17,
15204,14:25:00,14:25:00,1201,11,4942.1,
15204,14:27:00,14:27:00,1202,12,5355.67,
15204,14:28:00,14:28:00,1194,13,5870.57,
15204,14:29:00,14:29:00,1195,14,6252.59,
15204,14:31:00,14:31:00,129020,15,6753.97,
15204,14:32:00,14:32:00,1164,16,7036.78,
15204,14:33:00,14:33:00,1165,17,7409.5,
15204,14:35:00,14:35:00,138478,18,7862.58,
15204,14:36:00,14:36:00,1155,19,8297.21,
15204,14:37:00,14:37:00,138473,20,8795.9,
15204,14:37:00,14:37:00,138474,21,9077.4,
15204,14:39:00,14:39:00,1149,22,9559.7,
15238,12:57:00,12:57:00,889,1,19.33,
15238,12:59:00,12:59:00,898,2,250.23,
15238,13:00:00,13:00:00,899,3,631.94,
15238,13:02:00,13:02:00,873,4,1253.58,
15238,13:04:00,13:04:00,865,5,1919.09,
15238,13:06:00,13:06:00,1097,6,2523.01,
15238,13:08:00,13:08:00,1102,7,3293.1,
15238,13:10:00,13:10:00,1105,8,3872.94,
15238,13:12:00,13:12:00,1137,9,4308.61,
15238,13:13:00,13:13:00,1143,10,4660.17,
15238,13:15:00,13:15:00,1201,11,4942.1,
15238,13:16:00,13:16:00,1202,12,5355.67,
15238,13:18:00,13:18:00,1194,13,5870.57,
15238,13:19:00,13:19:00,1195,14,6252.59,
15238,13:21:00,13:21:00,129020,15,6753.97,
15238,13:22:00,13:22:00,1164,16,7036.78,
15238,13:23:00,13:23:00,1165,17,7409.5,
15238,13:25:00,13:25:00,138478,18,7862.58,
15238,13:26:00,13:26:00,1155,19,8297.21,
15238,13:27:00,13:27:00,138473,20,8795.9,
15238,13:27:00,13:27:00,138474,21,9077.4,
15238,13:29:00,13:29:00,1149,22,9559.7,
15260,17:14:00,17:14:00,889,1,19.33,
15260,17:16:00,17:16:00,898,2,250.23,
15260,17:17:00,17:17:00,899,3,631.94,
15260,17:19:00,17:19:00,873,4,1253.58,
15260,17:22:00,17:22:00,865,5,1919.09,
15260,17:24:00,17:24:00,1097,6,2523.01,
15260,17:26:00,17:26:00,1102,7,3293.1,
15260,17:27:00,17:27:00,1105,8,3872.94,
15260,17:30:00,17:30:00,1137,9,4308.61,
15260,17:31:00,17:31:00,1143,10,4660.17,
15260,17:33:00,17:33:00,1201,11,4942.1,
15260,17:35:00,17:35:00,1202,12,5355.67,
15260,17:37:00,17:37:00,1194,13,5870.57,
15260,17:38:00,17:38:00,1195,14,6252.59,
15260,17:40:00,17:40:00,129020,15,6753.97,
15260,17:41:00,17:41:00,1164,16,7036.78,
15260,17:42:00,17:42:00,1165,17,7409.5,
15260,17:44:00,17:44:00,138478,18,7862.58,
15260,17:45:00,17:45:00,1155,19,8297.21,
15260,17:46:00,17:46:00,138473,20,8795.9,
15260,17:46:00,17:46:00,138474,21,9077.4,
15260,17:48:00,17:48:00,1149,22,9559.7,
15412,08:55:00,08:55:00,889,1,19.33,
15412,08:57:00,08:57:00,898,2,250.23,
15412,08:58:00,08:58:00,899,3,631.94,
15412,09:00:00,09:00:00,873,4,1253.58,
15412,09:02:00,09:02:00,865,5,1919.09,
15412,09:04:00,09:04:00,1097,6,2523.01,
15412,09:06:00,09:06:00,1102,7,3293.1,
15412,09:08:00,09:08:00,1105,8,3872.94,
15412,09:10:00,09:10:00,1137,9,4308.61,
15412,09:11:00,09:11:00,1143,10,4660.17,
15412,09:12:00,09:12:00,1201,11,4942.1,
15412,09:14:00,09:14:00,1202,12,5355.67,
15412,09:15:00,09:15:00,1194,13,5870.57,
15412,09:17:00,09:17:00,1195,14,6252.59,
15412,09:18:00,09:18:00,129020,15,6753.97,
15412,09:20:00,09:20:00,1164,16,7036.78,
15412,09:21:00,09:21:00,1165,17,7409.5,
15412,09:22:00,09:22:00,138478,18,7862.58,
15412,09:23:00,09:23:00,1155,19,8297.21,
15412,09:24:00,09:24:00,138473,20,8795.9,
15412,09:25:00,09:25:00,138474,21,9077.4,
15412,09:26:00,09:26:00,1149,22,9559.7,
15418,05:45:00,05:45:00,889,1,19.33,
15418,05:46:00,05:46:00,898,2,250.23,
15418,05:47:00,05:47:00,899,3,631.94,
15418,05:49:00,05:49:00,873,4,1253.58,
15418,05:51:00,05:51:00,865,5,1919.09,
15418,05:52:00,05:52:00,1097,6,2523.01,
15418,05:54:00,05:54:00,1102,7,3293.1,
15418,05:55:00,05:55:00,1105,8,3872.94,
15418,05:57:00,05:57:00,1137,9,4308.61,
15418,05:58:00,05:58:00,1143,10,4660.17,
15418,05:59:00,05:59:00,1201,11,4942.1,
15418,06:00:00,06:00:00,1202,12,5355.67,
15418,06:01:00,06:01:00,1194,13,5870.57,
15418,06:03:00,06:03:00,1195,14,6252.59,
15418,06:04:00,06:04:00,129020,15,6753.97,
15418,06:05:00,06:05:00,1164,16,7036.78,
15418,06:06:00,06:06:00,1165,17,7409.5,
15418,06:07:00,06:07:00,138478,18,7862.58,
15418,06:08:00,06:08:00,1155,19,8297.21,
15418,06:09:00,06:09:00,138473,20,8795.9,
15418,06:10:00,06:10:00,138474,21,9077.4,
15418,06:11:00,06:11:00,1149,22,9559.7,
15478,06:30:00,06:30:00,889,1,19.33,
15478,06:31:00,06:31:00,898,2,250.23,
15478,06:32:00,06:32:00,899,3,631.94,
15478,06:34:00,06:34:00,873,4,1253.58,
15478,06:36:00,06:36:00,865,5,1919.09,
15478,06:37:00,06:37:00,1097,6,2523.01,
15478,06:39:00,06:39:00,1102,7,3293.1,
15478,06:40:00,06:40:00,1105,8,3872.94,
15478,06:42:00,06:42:00,1137,9,4308.61,
15478,06:43:00,06:43:00,1143,10,4660.17,
15478,06:45:00,06:45:00,1201,11,4942.1,
15478,06:46:00,06:46:00,1202,12,5355.67,
15478,06:47:00,06:47:00,1194,13,5870.57,
15478,06:48:00,06:48:00,1195,14,6252.59,
15478,06:49:00,06:49:00,129020,15,6753.97,
15478,06:50:00,06:50:00,1164,16,7036.78,
15478,06:51:00,06:51:00,1165,17,7409.5,
15478,06:53:00,06:53:00,138478,18,7862.58,
15478,06:54:00,06:54:00,1155,19,8297.21,
15478,06:55:00,06:55:00,138473,20,8795.9,
15478,06:55:00,06:55:00,138474,21,9077.4,
15478,06:57:00,06:57:00,1149,22,9559.7,
15556,11:15:00,11:15:00,889,1,19.33,
15556,11:17:00,11:17:00,898,2,250.23,
15556,11:18:00,11:18:00,899,3,631.94,
15556,11:20:00,11:20:00,873,4,1253.58,
15556,11:22:00,11:22:00,865,5,1919.09,
15556,11:24:00,11:24:00,1097,6,2523.01,
15556,11:26:00,11:26:00,1102,7,3293.1,
15556,11:28:00,11:28:00,1105,8,3872.94,
15556,11:30:00,11:30:00,1137,9,4308.61,
15556,11:31:00,11:31:00,1143,10,4660.17,
15556,11:32:00,11:32:00,1201,11,4942.1,
15556,11:34:00,11:34:00,1202,12,5355.67,
15556,11:35:00,11:35:00,1194,13,5870.57,
15556,11:36:00,11:36:00,1195,14,6252.59,
15556,11:38:00,11:38:00,129020,15,6753.97,
15556,11:39:00,11:39:00,1164,16,7036.78,
15556,11:40:00,11:40:00,1165,17,7409.5,
15556,11:42:00,11:42:00,138478,18,7862.58,
15556,11:43:00,11:43:00,1155,19,8297.21,
15556,11:44:00,11:44:00,138473,20,8795.9,
15556,11:44:00,11:44:00,138474,21,9077.4,
15556,11:46:00,11:46:00,1149,22,9559.7,
15600,22:03:00,22:03:00,889,1,19.33,
15600,22:04:00,22:04:00,898,2,250.23,
15600,22:05:00,22:05:00,899,3,631.94,
15600,22:07:00,22:07:00,873,4,1253.58,
15600,22:09:00,22:09:00,865,5,1919.09,
15600,22:11:00,22:11:00,1097,6,2523.01,
15600,22:13:00,22:13:00,1102,7,3293.1,
15600,22:14:00,22:14:00,1105,8,3872.94,
15600,22:16:00,22:16:00,1137,9,4308.61,
15600,22:17:00,22:17:00,1143,10,4660.17,
15600,22:18:00,22:18:00,1201,11,4942.1,
15600,22:19:00,22:19:00,1202,12,5355.67,
15600,22:20:00,22:20:00,1194,13,5870.57,
15600,22:21:00,22:21:00,1195,14,6252.59,
15600,22:23:00,22:23:00,129020,15,6753.97,
15600,22:23:00,22:23:00,1164,16,7036.78,
15600,22:24:00,22:24:00,1165,17,7409.5,
15600,22:26:00,22:26:00,138478,18,7862.58,
15600,22:27:00,22:27:00,1155,19,8297.21,
15600,22:28:00,22:28:00,138473,20,8795.9,
15600,22:28:00,22:28:00,138474,21,9077.4,
15600,22:30:00,22:30:00,1149,22,9559.7,
15611,14:53:00,14:53:00,889,1,19.33,
15611,14:55:00,14:55:00,898,2,250.23,
15611,14:56:00,14:56:00,899,3,631.94,
15611,14:58:00,14:58:00,873,4,1253.58,
15611,15:00:00,15:00:00,865,5,1919.09,
15611,15:02:00,15:02:00,1097,6,2523.01,
15611,15:04:00,15:04:00,1102,7,3293.1,
15611,15:06:00,15:06:00,1105,8,3872.94,
15611,15:08:00,15:08:00,1137,9,4308.61,
15611,15:09:00,15:09:00,1143,10,4660.17,
15611,15:10:00,15:10:00,1201,11,4942.1,
15611,15:12:00,15:12:00,1202,12,5355.67,
15611,15:13:00,15:13:00,1194,13,5870.57,
15611,15:14:00,15:14:00,1195,14,6252.59,
15611,15:16:00,15:16:00,129020,15,6753.97,
15611,15:17:00,15:17:00,1164,16,7036.78,
15611,15:18:00,15:18:00,1165,17,7409.5,
15611,15:20:00,15:20:00,138478,18,7862.58,
15611,15:21:00,15:21:00,1155,19,8297.21,
15611,15:22:00,15:22:00,138473,20,8795.9,
15611,15:22:00,15:22:00,138474,21,9077.4,
15611,15:24:00,15:24:00,1149,22,9559.7,
15732,14:53:00,14:53:00,889,1,19.33,
15732,14:55:00,14:55:00,898,2,250.23,
15732,14:56:00,14:56:00,899,3,631.94,
15732,14:58:00,14:58:00,873,4,1253.58,
15732,15:00:00,15:00:00,865,5,1919.09,
15732,15:02:00,15:02:00,1097,6,2523.01,
15732,15:04:00,15:04:00,1102,7,3293.1,
15732,15:06:00,15:06:00,1105,8,3872.94,
15732,15:08:00,15:08:00,1137,9,4308.61,
15732,15:09:00,15:09:00,1143,10,4660.17,
15732,15:10:00,15:10:00,1201,11,4942.1,
15732,15:12:00,15:12:00,1202,12,5355.67,
15732,15:13:00,15:13:00,1194,13,5870.57,
15732,15:14:00,15:14:00,1195,14,6252.59,
15732,15:16:00,15:16:00,129020,15,6753.97,
15732,15:17:00,15:17:00,1164,16,7036.78,
15732,15:18:00,15:18:00,1165,17,7409.5,
15732,15:20:00,15:20:00,138478,18,7862.58,
15732,15:21:00,15:21:00,1155,19,8297.21,
15732,15:22:00,15:22:00,138473,20,8795.9,
15732,15:22:00,15:22:00,138474,21,9077.4,
15732,15:24:00,15:24:00,1149,22,9559.7,
15846,12:22:00,12:22:00,889,1,19.33,
15846,12:24:00,12:24:00,898,2,250.23,
15846,12:25:00,12:25:00,899,3,631.94,
15846,12:27:00,12:27:00,873,4,1253.58,
15846,12:29:00,12:29:00,865,5,1919.09,
15846,12:31:00,12:31:00,1097,6,2523.01,
15846,12:33:00,12:33:00,1102,7,3293.1,
15846,12:35:00,12:35:00,1105,8,3872.94,
15846,12:37:00,12:37:00,1137,9,4308.61,
15846,12:38:00,12:38:00,1143,10,4660.17,
15846,12:39:00,12:39:00,1201,11,4942.1,
15846,12:41:00,12:41:00,1202,12,5355.67,
15846,12:42:00,12:42:00,1194,13,5870.57,
15846,12:43:00,12:43:00,1195,14,6252.59,
15846,12:45:00,12:45:00,129020,15,6753.97,
15846,12:46:00,12:46:00,1164,16,7036.78,
15846,12:47:00,12:47:00,1165,17,7409.5,
15846,12:49:00,12:49:00,138478,18,7862.58,
15846,12:50:00,12:50:00,1155,19,8297.21,
15846,12:51:00,12:51:00,138473,20,8795.9,
15846,12:51:00,12:51:00,138474,21,9077.4,
15846,12:53:00,12:53:00,1149,22,9559.7,
15935,16:50:00,16:50:00,889,1,19.33,
15935,16:52:00,16:52:00,898,2,250.23,
15935,16:53:00,16:53:00,899,3,631.94,
15935,16:55:00,16:55:00,873,4,1253.58,
15935,16:57:00,16:57:00,865,5,1919.09,
15935,16:59:00,16:59:00,1097,6,2523.01,
15935,17:01:00,17:01:00,1102,7,3293.1,
15935,17:03:00,17:03:00,1105,8,3872.94,
15935,17:05:00,17:05:00,1137,9,4308.61,
15935,17:06:00,17:06:00,1143,10,4660.17,
15935,17:07:00,17:07:00,1201,11,4942.1,
15935,17:09:00,17:09:00,1202,12,5355.67,
15935,17:10:00,17:10:00,1194,13,5870.57,
15935,17:11:00,17:11:00,1195,14,6252.59,
15935,17:13:00,17:13:00,129020,15,6753.97,
15935,17:14:00,17:14:00,1164,16,7036.78,
15935,17:15:00,17:15:00,1165,17,7409.5,
15935,17:17:00,17:17:00,138478,18,7862.58,
15935,17:18:00,17:18:00,1155,19,8297.21,
15935,17:19:00,17:19:00,138473,20,8795.9,
15935,17:19:00,17:19:00,138474,21,9077.4,
15935,17:21:00,17:21:00,1149,22,9559.7,
15949,18:18:00,18:18:00,889,1,19.33,
15949,18:20:00,18:20:00,898,2,250.23,
15949,18:21:00,18:21:00,899,3,631.94,
15949,18:23:00,18:23:00,873,4,1253.58,
15949,18:25:00,18:25:00,865,5,1919.09,
15949,18:27:00,18:27:00,1097,6,2523.01,
15949,18:29:00,18:29:00,1102,7,3293.1,
15949,18:31:00,18:31:00,1105,8,3872.94,
15949,18:33:00,18:33:00,1137,9,4308.61,
15949,18:34:00,18:34:00,1143,10,4660.17,
15949,18:35:00,18:35:00,1201,11,4942.1,
15949,18:37:00,18:37:00,1202,12,5355.67,
15949,18:38:00,18:38:00,1194,13,5870.57,
15949,18:39:00,18:39:00,1195,14,6252.59,
15949,18:41:00,18:41:00,129020,15,6753.97,
15949,18:42:00,18:42:00,1164,16,7036.78,
15949,18:43:00,18:43:00,1165,17,7409.5,
15949,18:45:00,18:45:00,138478,18,7862.58,
15949,18:46:00,18:46:00,1155,19,8297.21,
15949,18:47:00,18:47:00,138473,20,8795.9,
15949,18:47:00,18:47:00,138474,21,9077.4,
15949,18:49:00,18:49:00,1149,22,9559.7,
16045,22:03:00,22:03:00,889,1,19.33,
16045,22:04:00,22:04:00,898,2,250.23,
16045,22:05:00,22:05:00,899,3,631.94,
16045,22:07:00,22:07:00,873,4,1253.58,
16045,22:09:00,22:09:00,865,5,1919.09,
16045,22:11:00,22:11:00,1097,6,2523.01,
16045,22:13:00,22:13:00,1102,7,3293.1,
16045,22:14:00,22:14:00,1105,8,3872.94,
16045,22:16:00,22:16:00,1137,9,4308.61,
16045,22:17:00,22:17:00,1143,10,4660.17,
16045,22:18:00,22:18:00,1201,11,4942.1,
16045,22:19:00,22:19:00,1202,12,5355.67,
16045,22:20:00,22:20:00,1194,13,5870.57,
16045,22:21:00,22:21:00,1195,14,6252.59,
16045,22:23:00,22:23:00,129020,15,6753.97,
16045,22:23:00,22:23:00,1164,16,7036.78,
16045,22:24:00,22:24:00,1165,17,7409.5,
16045,22:26:00,22:26:00,138478,18,7862.58,
16045,22:27:00,22:27:00,1155,19,8297.21,
16045,22:28:00,22:28:00,138473,20,8795.9,
16045,22:28:00,22:28:00,138474,21,9077.4,
16045,22:30:00,22:30:00,1149,22,9559.7,
16070,16:40:00,16:40:00,889,1,19.33,
16070,16:42:00,16:42:00,898,2,250.23,
16070,16:43:00,16:43:00,899,3,631.94,
16070,16:45:00,16:45:00,873,4,1253.58,
16070,16:48:00,16:48:00,865,5,1919.09,
16070,16:50:00,16:50:00,1097,6,2523.01,
16070,16:52:00,16:52:00,1102,7,3293.1,
16070,16:53:00,16:53:00,1105,8,3872.94,
16070,16:56:00,16:56:00,1137,9,4308.61,
16070,16:57:00,16:57:00,1143,10,4660.17,
16070,16:59:00,16:59:00,1201,11,4942.1,
16070,17:01:00,17:01:00,1202,12,5355.67,
16070,17:03:00,17:03:00,1194,13,5870.57,
16070,17:04:00,17:04:00,1195,14,6252.59,
16070,17:06:00,17:06:00,129020,15,6753.97,
16070,17:07:00,17:07:00,1164,16,7036.78,
16070,17:08:00,17:08:00,1165,17,7409.5,
16070,17:10:00,17:10:00,138478,18,7862.58,
16070,17:11:00,17:11:00,1155,19,8297.21,
16070,17:12:00,17:12:00,138473,20,8795.9,
16070,17:12:00,17:12:00,138474,21,9077.4,
16070,17:14:00,17:14:00,1149,22,9559.7,
16168,13:01:00,13:01:00,889,1,19.33,
16168,13:03:00,13:03:00,898,2,250.23,
16168,13:04:00,13:04:00,899,3,631.94,
16168,13:06:00,13:06:00,873,4,1253.58,
16168,13:08:00,13:08:00,865,5,1919.09,
16168,13:10:00,13:10:00,1097,6,2523.01,
16168,13:12:00,13:12:00,1102,7,3293.1,
16168,13:14:00,13:14:00,1105,8,3872.94,
16168,13:16:00,13:16:00,1137,9,4308.61,
16168,13:17:00,13:17:00,1143,10,4660.17,
16168,13:18:00,13:18:00,1201,11,4942.1,
16168,13:20:00,13:20:00,1202,12,5355.67,
16168,13:21:00,13:21:00,1194,13,5870.57,
16168,13:22:00,13:22:00,1195,14,6252.59,
16168,13:24:00,13:24:00,129020,15,6753.97,
16168,13:25:00,13:25:00,1164,16,7036.78,
16168,13:26:00,13:26:00,1165,17,7409.5,
16168,13:28:00,13:28:00,138478,18,7862.58,
16168,13:29:00,13:29:00,1155,19,8297.21,
16168,13:30:00,13:30:00,138473,20,8795.9,
16168,13:30:00,13:30:00,138474,21,9077.4,
16168,13:32:00,13:32:00,1149,22,9559.7,
16240,16:37:00,16:37:00,889,1,19.33,
16240,16:39:00,16:39:00,898,2,250.23,
16240,16:40:00,16:40:00,899,3,631.94,
16240,16:42:00,16:42:00,873,4,1253.58,
16240,16:44:00,16:44:00,865,5,1919.09,
16240,16:46:00,16:46:00,1097,6,2523.01,
16240,16:48:00,16:48:00,1102,7,3293.1,
16240,16:50:00,16:50:00,1105,8,3872.94,
16240,16:52:00,16:52:00,1137,9,4308.61,
16240,16:53:00,16:53:00,1143,10,4660.17,
16240,16:54:00,16:54:00,1201,11,4942.1,
16240,16:56:00,16:56:00,1202,12,5355.67,
16240,16:57:00,16:57:00,1194,13,5870.57,
16240,16:58:00,16:58:00,1195,14,6252.59,
16240,17:00:00,17:00:00,129020,15,6753.97,
16240,17:01:00,17:01:00,1164,16,7036.78,
16240,17:02:00,17:02:00,1165,17,7409.5,
16240,17:04:00,17:04:00,138478,18,7862.58,
16240,17:05:00,17:05:00,1155,19,8297.21,
16240,17:06:00,17:06:00,138473,20,8795.9,
16240,17:06:00,17:06:00,138474,21,9077.4,
16240,17:08:00,17:08:00,1149,22,9559.7,
16527,11:43:00,11:43:00,889,1,19.33,
16527,11:45:00,11:45:00,898,2,250.23,
16527,11:46:00,11:46:00,899,3,631.94,
16527,11:48:00,11:48:00,873,4,1253.58,
16527,11:50:00,11:50:00,865,5,1919.09,
16527,11:52:00,11:52:00,1097,6,2523.01,
16527,11:54:00,11:54:00,1102,7,3293.1,
16527,11:56:00,11:56:00,1105,8,3872.94,
16527,11:58:00,11:58:00,1137,9,4308.61,
16527,11:59:00,11:59:00,1143,10,4660.17,
16527,12:00:00,12:00:00,1201,11,4942.1,
16527,12:02:00,12:02:00,1202,12,5355.67,
16527,12:03:00,12:03:00,1194,13,5870.57,
16527,12:04:00,12:04:00,1195,14,6252.59,
16527,12:06:00,12:06:00,129020,15,6753.97,
16527,12:07:00,12:07:00,1164,16,7036.78,
16527,12:08:00,12:08:00,1165,17,7409.5,
16527,12:10:00,12:10:00,138478,18,7862.58,
16527,12:11:00,12:11:00,1155,19,8297.21,
16527,12:12:00,12:12:00,138473,20,8795.9,
16527,12:12:00,12:12:00,138474,21,9077.4,
16527,12:14:00,12:14:00,1149,22,9559.7,
16560,21:33:00,21:33:00,889,1,19.33,
16560,21:35:00,21:35:00,898,2,250.23,
16560,21:36:00,21:36:00,899,3,631.94,
16560,21:38:00,21:38:00,873,4,1253.58,
16560,21:40:00,21:40:00,865,5,1919.09,
16560,21:41:00,21:41:00,1097,6,2523.01,
16560,21:43:00,21:43:00,1102,7,3293.1,
16560,21:44:00,21:44:00,1105,8,3872.94,
16560,21:46:00,21:46:00,1137,9,4308.61,
16560,21:47:00,21:47:00,1143,10,4660.17,
16560,21:49:00,21:49:00,1201,11,4942.1,
16560,21:50:00,21:50:00,1202,12,5355.67,
16560,21:52:00,21:52:00,1194,13,5870.57,
16560,21:53:00,21:53:00,1195,14,6252.59,
16560,21:54:00,21:54:00,129020,15,6753.97,
16560,21:55:00,21:55:00,1164,16,7036.78,
16560,21:56:00,21:56:00,1165,17,7409.5,
16560,21:58:00,21:58:00,138478,18,7862.58,
16560,21:59:00,21:59:00,1155,19,8297.21,
16560,22:00:00,22:00:00,138473,20,8795.9,
16560,22:00:00,22:00:00,138474,21,9077.4,
16560,22:02:00,22:02:00,1149,22,9559.7,
16663,23:18:00,23:18:00,889,1,19.33,
16663,23:19:00,23:19:00,898,2,250.23,
16663,23:20:00,23:20:00,899,3,631.94,
16663,23:21:00,23:21:00,873,4,1253.58,
16663,23:23:00,23:23:00,865,5,1919.09,
16663,23:25:00,23:25:00,1097,6,2523.01,
16663,23:26:00,23:26:00,1102,7,3293.1,
16663,23:27:00,23:27:00,1105,8,3872.94,
16663,23:29:00,23:29:00,1137,9,4308.61,
16663,23:30:00,23:30:00,1143,10,4660.17,
16663,23:32:00,23:32:00,1201,11,4942.1,
16663,23:32:00,23:32:00,1202,12,5355.67,
16663,23:34:00,23:34:00,1194,13,5870.57,
16663,23:35:00,23:35:00,1195,14,6252.59,
16663,23:36:00,23:36:00,129020,15,6753.97,
16663,23:36:00,23:36:00,1164,16,7036.78,
16663,23:37:00,23:37:00,1165,17,7409.5,
16663,23:39:00,23:39:00,138478,18,7862.58,
16663,23:40:00,23:40:00,1155,19,8297.21,
16663,23:41:00,23:41:00,138473,20,8795.9,
16663,23:41:00,23:41:00,138474,21,9077.4,
16663,23:43:00,23:43:00,1149,22,9559.7,
16776,09:42:00,09:42:00,889,1,19.33,
16776,09:44:00,09:44:00,898,2,250.23,
16776,09:45:00,09:45:00,899,3,631.94,
16776,09:47:00,09:47:00,873,4,1253.58,
16776,09:49:00,09:49:00,865,5,1919.09,
16776,09:51:00,09:51:00,1097,6,2523.01,
16776,09:53:00,09:53:00,1102,7,3293.1,
16776,09:55:00,09:55:00,1105,8,3872.94,
16776,09:57:00,09:57:00,1137,9,4308.61,
16776,09:58:00,09:58:00,1143,10,4660.17,
16776,10:00:00,10:00:00,1201,11,4942.1,
16776,10:01:00,10:01:00,1202,12,5355.67,
16776,10:03:00,10:03:00,1194,13,5870.57,
16776,10:04:00,10:04:00,1195,14,6252.59,
16776,10:06:00,10:06:00,129020,15,6753.97,
16776,10:07:00,10:07:00,1164,16,7036.78,
16776,10:08:00,10:08:00,1165,17,7409.5,
16776,10:10:00,10:10:00,138478,18,7862.58,
16776,10:11:00,10:11:00,1155,19,8297.21,
16776,10:12:00,10:12:00,138473,20,8795.9,
16776,10:12:00,10:12:00,138474,21,9077.4,
16776,10:14:00,10:14:00,1149,22,9559.7,
16826,07:19:00,07:19:00,889,1,19.33,
16826,07:21:00,07:21:00,898,2,250.23,
16826,07:22:00,07:22:00,899,3,631.94,
16826,07:24:00,07:24:00,873,4,1253.58,
16826,07:27:00,07:27:00,865,5,1919.09,
16826,07:28:00,07:28:00,1097,6,2523.01,
16826,07:30:00,07:30:00,1102,7,3293.1,
16826,07:31:00,07:31:00,1105,8,3872.94,
16826,07:33:00,07:33:00,1137,9,4308.61,
16826,07:34:00,07:34:00,1143,10,4660.17,
16826,07:36:00,07:36:00,1201,11,4942.1,
16826,07:38:00,07:38:00,1202,12,5355.67,
16826,07:39:00,07:39:00,1194,13,5870.57,
16826,07:40:00,07:40:00,1195,14,6252.59,
16826,07:42:00,07:42:00,129020,15,6753.97,
16826,07:43:00,07:43:00,1164,16,7036.78,
16826,07:44:00,07:44:00,1165,17,7409.5,
16826,07:46:00,07:46:00,138478,18,7862.58,
16826,07:47:00,07:47:00,1155,19,8297.21,
16826,07:48:00,07:48:00,138473,20,8795.9,
16826,07:48:00,07:48:00,138474,21,9077.4,
16826,07:50:00,07:50:00,1149,22,9559.7,
16857,14:00:00,14:00:00,889,1,19.33,
16857,14:02:00,14:02:00,898,2,250.23,
16857,14:03:00,14:03:00,899,3,631.94,
16857,14:05:00,14:05:00,873,4,1253.58,
16857,14:07:00,14:07:00,865,5,1919.09,
16857,14:09:00,14:09:00,1097,6,2523.01,
16857,14:11:00,14:11:00,1102,7,3293.1,
16857,14:13:00,14:13:00,1105,8,3872.94,
16857,14:15:00,14:15:00,1137,9,4308.61,
16857,14:16:00,14:16:00,1143,10,4660.17,
16857,14:18:00,14:18:00,1201,11,4942.1,
16857,14:19:00,14:19:00,1202,12,5355.67,
16857,14:21:00,14:21:00,1194,13,5870.57,
16857,14:22:00,14:22:00,1195,14,6252.59,
16857,14:24:00,14:24:00,129020,15,6753.97,
16857,14:25:00,14:25:00,1164,16,7036.78,
16857,14:26:00,14:26:00,1165,17,7409.5,
16857,14:28:00,14:28:00,138478,18,7862.58,
16857,14:29:00,14:29:00,1155,19,8297.21,
16857,14:30:00,14:30:00,138473,20,8795.9,
16857,14:30:00,14:30:00,138474,21,9077.4,
16857,14:32:00,14:32:00,1149,22,9559.7,
16945,22:25:00,22:25:00,889,1,19.33,
16945,22:27:00,22:27:00,898,2,250.23,
16945,22:28:00,22:28:00,899,3,631.94,
16945,22:30:00,22:30:00,873,4,1253.58,
16945,22:32:00,22:32:00,865,5,1919.09,
16945,22:34:00,22:34:00,1097,6,2523.01,
16945,22:35:00,22:35:00,1102,7,3293.1,
16945,22:37:00,22:37:00,1105,8,3872.94,
16945,22:39:00,22:39:00,1137,9,4308.61,
16945,22:40:00,22:40:00,1143,10,4660.17,
16945,22:41:00,22:41:00,1201,11,4942.1,
16945,22:42:00,22:42:00,1202,12,5355.67,
16945,22:43:00,22:43:00,1194,13,5870.57,
16945,22:44:00,22:44:00,1195,14,6252.59,
16945,22:46:00,22:46:00,129020,15,6753.97,
16945,22:46:00,22:46:00,1164,16,7036.78,
16945,22:47:00,22:47:00,1165,17,7409.5,
16945,22:49:00,22:49:00,138478,18,7862.58,
16945,22:50:00,22:50:00,1155,19,8297.21,
16945,22:51:00,22:51:00,138473,20,8795.9,
16945,22:51:00,22:51:00,138474,21,9077.4,
16945,22:53:00,22:53:00,1149,22,9559.7,
16989,07:45:00,07:45:00,889,1,19.33,
16989,07:46:00,07:46:00,898,2,250.23,
16989,07:48:00,07:48:00,899,3,631.94,
16989,07:50:00,07:50:00,873,4,1253.58,
16989,07:52:00,07:52:00,865,5,1919.09,
16989,07:54:00,07:54:00,1097,6,2523.01,
16989,07:55:00,07:55:00,1102,7,3293.1,
16989,07:57:00,07:57:00,1105,8,3872.94,
16989,07:59:00,07:59:00,1137,9,4308.61,
16989,08:00:00,08:00:00,1143,10,4660.17,
16989,08:01:00,08:01:00,1201,11,4942.1,
16989,08:03:00,08:03:00,1202,12,5355.67,
16989,08:04:00,08:04:00,1194,13,5870.57,
16989,08:05:00,08:05:00,1195,14,6252.59,
16989,08:06:00,08:06:00,129020,15,6753.97,
16989,08:07:00,08:07:00,1164,16,7036.78,
16989,08:08:00,08:08:00,1165,17,7409.5,
16989,08:10:00,08:10:00,138478,18,7862.58,
16989,08:11:00,08:11:00,1155,19,8297.21,
16989,08:12:00,08:12:00,138473,20,8795.9,
16989,08:12:00,08:12:00,138474,21,9077.4,
16989,08:14:00,08:14:00,1149,22,9559.7,
17039,13:15:00,13:15:00,889,1,19.33,
17039,13:17:00,13:17:00,898,2,250.23,
17039,13:18:00,13:18:00,899,3,631.94,
17039,13:20:00,13:20:00,873,4,1253.58,
17039,13:22:00,13:22:00,865,5,1919.09,
17039,13:24:00,13:24:00,1097,6,2523.01,
17039,13:26:00,13:26:00,1102,7,3293.1,
17039,13:28:00,13:28:00,1105,8,3872.94,
17039,13:30:00,13:30:00,1137,9,4308.61,
17039,13:31:00,13:31:00,1143,10,4660.17,
17039,13:33:00,13:33:00,1201,11,4942.1,
17039,13:34:00,13:34:00,1202,12,5355.67,
17039,13:36:00,13:36:00,1194,13,5870.57,
17039,13:37:00,13:37:00,1195,14,6252.59,
17039,13:39:00,13:39:00,129020,15,6753.97,
17039,13:40:00,13:40:00,1164,16,7036.78,
17039,13:41:00,13:41:00,1165,17,7409.5,
17039,13:43:00,13:43:00,138478,18,7862.58,
17039,13:44:00,13:44:00,1155,19,8297.21,
17039,13:45:00,13:45:00,138473,20,8795.9,
17039,13:45:00,13:45:00,138474,21,9077.4,
17039,13:47:00,13:47:00,1149,22,9559.7,
17076,13:53:00,13:53:00,889,1,19.33,
17076,13:55:00,13:55:00,898,2,250.23,
17076,13:56:00,13:56:00,899,3,631.94,
17076,13:58:00,13:58:00,873,4,1253.58,
17076,14:00:00,14:00:00,865,5,1919.09,
17076,14:02:00,14:02:00,1097,6,2523.01,
17076,14:04:00,14:04:00,1102,7,3293.1,
17076,14:06:00,14:06:00,1105,8,3872.94,
17076,14:08:00,14:08:00,1137,9,4308.61,
17076,14:09:00,14:09:00,1143,10,4660.17,
17076,14:10:00,14:10:00,1201,11,4942.1,
17076,14:12:00,14:12:00,1202,12,5355.67,
17076,14:13:00,14:13:00,1194,13,5870.57,
17076,14:14:00,14:14:00,1195,14,6252.59,
17076,14:16:00,14:16:00,129020,15,6753.97,
17076,14:17:00,14:17:00,1164,16,7036.78,
17076,14:18:00,14:18:00,1165,17,7409.5,
17076,14:20:00,14:20:00,138478,18,7862.58,
17076,14:21:00,14:21:00,1155,19,8297.21,
17076,14:22:00,14:22:00,138473,20,8795.9,
17076,14:22:00,14:22:00,138474,21,9077.4,
17076,14:24:00,14:24:00,1149,22,9559.7,
17089,20:46:00,20:46:00,889,1,19.33,
17089,20:48:00,20:48:00,898,2,250.23,
17089,20:49:00,20:49:00,899,3,631.94,
17089,20:51:00,20:51:00,873,4,1253.58,
17089,20:53:00,20:53:00,865,5,1919.09,
17089,20:55:00,20:55:00,1097,6,2523.01,
17089,20:57:00,20:57:00,1102,7,3293.1,
17089,20:58:00,20:58:00,1105,8,3872.94,
17089,21:00:00,21:00:00,1137,9,4308.61,
17089,21:02:00,21:02:00,1143,10,4660.17,
17089,21:03:00,21:03:00,1201,11,4942.1,
17089,21:05:00,21:05:00,1202,12,5355.67,
17089,21:06:00,21:06:00,1194,13,5870.57,
17089,21:07:00,21:07:00,1195,14,6252.59,
17089,21:09:00,21:09:00,129020,15,6753.97,
17089,21:10:00,21:10:00,1164,16,7036.78,
17089,21:11:00,21:11:00,1165,17,7409.5,
17089,21:13:00,21:13:00,138478,18,7862.58,
17089,21:14:00,21:14:00,1155,19,8297.21,
17089,21:15:00,21:15:00,138473,20,8795.9,
17089,21:15:00,21:15:00,138474,21,9077.4,
17089,21:17:00,21:17:00,1149,22,9559.7,
17100,18:32:00,18:32:00,889,1,19.33,
17100,18:34:00,18:34:00,898,2,250.23,
17100,18:35:00,18:35:00,899,3,631.94,
17100,18:37:00,18:37:00,873,4,1253.58,
17100,18:40:00,18:40:00,865,5,1919.09,
17100,18:42:00,18:42:00,1097,6,2523.01,
17100,18:44:00,18:44:00,1102,7,3293.1,
17100,18:45:00,18:45:00,1105,8,3872.94,
17100,18:47:00,18:47:00,1137,9,4308.61,
17100,18:48:00,18:48:00,1143,10,4660.17,
17100,18:50:00,18:50:00,1201,11,4942.1,
17100,18:51:00,18:51:00,1202,12,5355.67,
17100,18:53:00,18:53:00,1194,13,5870.57,
17100,18:54:00,18:54:00,1195,14,6252.59,
17100,18:56:00,18:56:00,129020,15,6753.97,
17100,18:57:00,18:57:00,1164,16,7036.78,
17100,18:58:00,18:58:00,1165,17,7409.5,
17100,19:00:00,19:00:00,138478,18,7862.58,
17100,19:01:00,19:01:00,1155,19,8297.21,
17100,19:02:00,19:02:00,138473,20,8795.9,
17100,19:02:00,19:02:00,138474,21,9077.4,
17100,19:04:00,19:04:00,1149,22,9559.7,
17206,23:03:00,23:03:00,889,1,19.33,
17206,23:04:00,23:04:00,898,2,250.23,
17206,23:05:00,23:05:00,899,3,631.94,
17206,23:07:00,23:07:00,873,4,1253.58,
17206,23:09:00,23:09:00,865,5,1919.09,
17206,23:10:00,23:10:00,1097,6,2523.01,
17206,23:12:00,23:12:00,1102,7,3293.1,
17206,23:13:00,23:13:00,1105,8,3872.94,
17206,23:15:00,23:15:00,1137,9,4308.61,
17206,23:16:00,23:16:00,1143,10,4660.17,
17206,23:17:00,23:17:00,1201,11,4942.1,
17206,23:18:00,23:18:00,1202,12,5355.67,
17206,23:19:00,23:19:00,1194,13,5870.57,
17206,23:20:00,23:20:00,1195,14,6252.59,
17206,23:21:00,23:21:00,129020,15,6753.97,
17206,23:22:00,23:22:00,1164,16,7036.78,
17206,23:23:00,23:23:00,1165,17,7409.5,
17206,23:24:00,23:24:00,138478,18,7862.58,
17206,23:25:00,23:25:00,1155,19,8297.21,
17206,23:26:00,23:26:00,138473,20,8795.9,
17206,23:27:00,23:27:00,138474,21,9077.4,
17206,23:28:00,23:28:00,1149,22,9559.7,
17256,05:45:00,05:45:00,889,1,19.33,
17256,05:46:00,05:46:00,898,2,250.23,
17256,05:47:00,05:47:00,899,3,631.94,
17256,05:49:00,05:49:00,873,4,1253.58,
17256,05:51:00,05:51:00,865,5,1919.09,
17256,05:52:00,05:52:00,1097,6,2523.01,
17256,05:54:00,05:54:00,1102,7,3293.1,
17256,05:55:00,05:55:00,1105,8,3872.94,
17256,05:57:00,05:57:00,1137,9,4308.61,
17256,05:58:00,05:58:00,1143,10,4660.17,
17256,06:00:00,06:00:00,1201,11,4942.1,
17256,06:01:00,06:01:00,1202,12,5355.67,
17256,06:02:00,06:02:00,1194,13,5870.57,
17256,06:03:00,06:03:00,1195,14,6252.59,
17256,06:04:00,06:04:00,129020,15,6753.97,
17256,06:05:00,06:05:00,1164,16,7036.78,
17256,06:06:00,06:06:00,1165,17,7409.5,
17256,06:08:00,06:08:00,138478,18,7862.58,
17256,06:09:00,06:09:00,1155,19,8297.21,
17256,06:10:00,06:10:00,138473,20,8795.9,
17256,06:10:00,06:10:00,138474,21,9077.4,
17256,06:12:00,06:12:00,1149,22,9559.7,
17588,21:18:00,21:18:00,889,1,19.33,
17588,21:20:00,21:20:00,898,2,250.23,
17588,21:21:00,21:21:00,899,3,631.94,
17588,21:23:00,21:23:00,873,4,1253.58,
17588,21:25:00,21:25:00,865,5,1919.09,
17588,21:27:00,21:27:00,1097,6,2523.01,
17588,21:29:00,21:29:00,1102,7,3293.1,
17588,21:30:00,21:30:00,1105,8,3872.94,
17588,21:32:00,21:32:00,1137,9,4308.61,
17588,21:33:00,21:33:00,1143,10,4660.17,
17588,21:35:00,21:35:00,1201,11,4942.1,
17588,21:36:00,21:36:00,1202,12,5355.67,
17588,21:38:00,21:38:00,1194,13,5870.57,
17588,21:39:00,21:39:00,1195,14,6252.59,
17588,21:40:00,21:40:00,129020,15,6753.97,
17588,21:41:00,21:41:00,1164,16,7036.78,
17588,21:42:00,21:42:00,1165,17,7409.5,
17588,21:44:00,21:44:00,138478,18,7862.58,
17588,21:45:00,21:45:00,1155,19,8297.21,
17588,21:46:00,21:46:00,138473,20,8795.9,
17588,21:46:00,21:46:00,138474,21,9077.4,
17588,21:48:00,21:48:00,1149,22,9559.7,
17800,08:45:00,08:45:00,889,1,19.33,
17800,08:46:00,08:46:00,898,2,250.23,
17800,08:48:00,08:48:00,899,3,631.94,
17800,08:50:00,08:50:00,873,4,1253.58,
17800,08:52:00,08:52:00,865,5,1919.09,
17800,08:54:00,08:54:00,1097,6,2523.01,
17800,08:55:00,08:55:00,1102,7,3293.1,
17800,08:57:00,08:57:00,1105,8,3872.94,
17800,08:59:00,08:59:00,1137,9,4308.61,
17800,09:00:00,09:00:00,1143,10,4660.17,
17800,09:01:00,09:01:00,1201,11,4942.1,
17800,09:03:00,09:03:00,1202,12,5355.67,
17800,09:04:00,09:04:00,1194,13,5870.57,
17800,09:05:00,09:05:00,1195,14,6252.59,
17800,09:06:00,09:06:00,129020,15,6753.97,
17800,09:07:00,09:07:00,1164,16,7036.78,
17800,09:08:00,09:08:00,1165,17,7409.5,
17800,09:10:00,09:10:00,138478,18,7862.58,
17800,09:11:00,09:11:00,1155,19,8297.21,
17800,09:12:00,09:12:00,138473,20,8795.9,
17800,09:12:00,09:12:00,138474,21,9077.4,
17800,09:14:00,09:14:00,1149,22,9559.7,
18023,20:48:00,20:48:00,889,1,19.33,
18023,20:50:00,20:50:00,898,2,250.23,
18023,20:51:00,20:51:00,899,3,631.94,
18023,20:53:00,20:53:00,873,4,1253.58,
18023,20:55:00,20:55:00,865,5,1919.09,
18023,20:57:00,20:57:00,1097,6,2523.01,
18023,20:59:00,20:59:00,1102,7,3293.1,
18023,21:00:00,21:00:00,1105,8,3872.94,
18023,21:02:00,21:02:00,1137,9,4308.61,
18023,21:03:00,21:03:00,1143,10,4660.17,
18023,21:05:00,21:05:00,1201,11,4942.1,
18023,21:06:00,21:06:00,1202,12,5355.67,
18023,21:08:00,21:08:00,1194,13,5870.57,
18023,21:09:00,21:09:00,1195,14,6252.59,
18023,21:10:00,21:10:00,129020,15,6753.97,
18023,21:11:00,21:11:00,1164,16,7036.78,
18023,21:12:00,21:12:00,1165,17,7409.5,
18023,21:14:00,21:14:00,138478,18,7862.58,
18023,21:15:00,21:15:00,1155,19,8297.21,
18023,21:16:00,21:16:00,138473,20,8795.9,
18023,21:16:00,21:16:00,138474,21,9077.4,
18023,21:18:00,21:18:00,1149,22,9559.7,
18093,20:56:00,20:56:00,889,1,19.33,
18093,20:58:00,20:58:00,898,2,250.23,
18093,20:59:00,20:59:00,899,3,631.94,
18093,21:01:00,21:01:00,873,4,1253.58,
18093,21:03:00,21:03:00,865,5,1919.09,
18093,21:05:00,21:05:00,1097,6,2523.01,
18093,21:07:00,21:07:00,1102,7,3293.1,
18093,21:08:00,21:08:00,1105,8,3872.94,
18093,21:10:00,21:10:00,1137,9,4308.61,
18093,21:11:00,21:11:00,1143,10,4660.17,
18093,21:13:00,21:13:00,1201,11,4942.1,
18093,21:14:00,21:14:00,1202,12,5355.67,
18093,21:16:00,21:16:00,1194,13,5870.57,
18093,21:17:00,21:17:00,1195,14,6252.59,
18093,21:19:00,21:19:00,129020,15,6753.97,
18093,21:20:00,21:20:00,1164,16,7036.78,
18093,21:21:00,21:21:00,1165,17,7409.5,
18093,21:22:00,21:22:00,138478,18,7862.58,
18093,21:24:00,21:24:00,1155,19,8297.21,
18093,21:25:00,21:25:00,138473,20,8795.9,
18093,21:25:00,21:25:00,138474,21,9077.4,
18093,21:26:00,21:26:00,1149,22,9559.7,
18116,08:15:00,08:15:00,889,1,19.33,
18116,08:17:00,08:17:00,898,2,250.23,
18116,08:18:00,08:18:00,899,3,631.94,
18116,08:20:00,08:20:00,873,4,1253.58,
18116,08:23:00,08:23:00,865,5,1919.09,
18116,08:25:00,08:25:00,1097,6,2523.01,
18116,08:27:00,08:27:00,1102,7,3293.1,
18116,08:28:00,08:28:00,1105,8,3872.94,
18116,08:30:00,08:30:00,1137,9,4308.61,
18116,08:31:00,08:31:00,1143,10,4660.17,
18116,08:33:00,08:33:00,1201,11,4942.1,
18116,08:34:00,08:34:00,1202,12,5355.67,
18116,08:36:00,08:36:00,1194,13,5870.57,
18116,08:37:00,08:37:00,1195,14,6252.59,
18116,08:39:00,08:39:00,129020,15,6753.97,
18116,08:40:00,08:40:00,1164,16,7036.78,
18116,08:41:00,08:41:00,1165,17,7409.5,
18116,08:43:00,08:43:00,138478,18,7862.58,
18116,08:44:00,08:44:00,1155,19,8297.21,
18116,08:45:00,08:45:00,138473,20,8795.9,
18116,08:45:00,08:45:00,138474,21,9077.4,
18116,08:47:00,08:47:00,1149,22,9559.7,
18362,14:27:00,14:27:00,889,1,19.33,
18362,14:29:00,14:29:00,898,2,250.23,
18362,14:30:00,14:30:00,899,3,631.94,
18362,14:32:00,14:32:00,873,4,1253.58,
18362,14:34:00,14:34:00,865,5,1919.09,
18362,14:36:00,14:36:00,1097,6,2523.01,
18362,14:38:00,14:38:00,1102,7,3293.1,
18362,14:40:00,14:40:00,1105,8,3872.94,
18362,14:42:00,14:42:00,1137,9,4308.61,
18362,14:43:00,14:43:00,1143,10,4660.17,
18362,14:45:00,14:45:00,1201,11,4942.1,
18362,14:46:00,14:46:00,1202,12,5355.67,
18362,14:48:00,14:48:00,1194,13,5870.57,
18362,14:49:00,14:49:00,1195,14,6252.59,
18362,14:51:00,14:51:00,129020,15,6753.97,
18362,14:52:00,14:52:00,1164,16,7036.78,
18362,14:53:00,14:53:00,1165,17,7409.5,
18362,14:55:00,14:55:00,138478,18,7862.58,
18362,14:56:00,14:56:00,1155,19,8297.21,
18362,14:57:00,14:57:00,138473,20,8795.9,
18362,14:57:00,14:57:00,138474,21,9077.4,
18362,14:59:00,14:59:00,1149,22,9559.7,
18378,15:19:00,15:19:00,889,1,19.33,
18378,15:21:00,15:21:00,898,2,250.23,
18378,15:22:00,15:22:00,899,3,631.94,
18378,15:24:00,15:24:00,873,4,1253.58,
18378,15:26:00,15:26:00,865,5,1919.09,
18378,15:28:00,15:28:00,1097,6,2523.01,
18378,15:30:00,15:30:00,1102,7,3293.1,
18378,15:32:00,15:32:00,1105,8,3872.94,
18378,15:34:00,15:34:00,1137,9,4308.61,
18378,15:35:00,15:35:00,1143,10,4660.17,
18378,15:37:00,15:37:00,1201,11,4942.1,
18378,15:39:00,15:39:00,1202,12,5355.67,
18378,15:40:00,15:40:00,1194,13,5870.57,
18378,15:42:00,15:42:00,1195,14,6252.59,
18378,15:43:00,15:43:00,129020,15,6753.97,
18378,15:44:00,15:44:00,1164,16,7036.78,
18378,15:45:00,15:45:00,1165,17,7409.5,
18378,15:47:00,15:47:00,138478,18,7862.58,
18378,15:48:00,15:48:00,1155,19,8297.21,
18378,15:49:00,15:49:00,138473,20,8795.9,
18378,15:50:00,15:50:00,138474,21,9077.4,
18378,15:51:00,15:51:00,1149,22,9559.7,
18425,06:55:00,06:55:00,889,1,19.33,
18425,06:56:00,06:56:00,898,2,250.23,
18425,06:58:00,06:58:00,899,3,631.94,
18425,07:00:00,07:00:00,873,4,1253.58,
18425,07:03:00,07:03:00,865,5,1919.09,
18425,07:04:00,07:04:00,1097,6,2523.01,
18425,07:06:00,07:06:00,1102,7,3293.1,
18425,07:07:00,07:07:00,1105,8,3872.94,
18425,07:09:00,07:09:00,1137,9,4308.61,
18425,07:10:00,07:10:00,1143,10,4660.17,
18425,07:12:00,07:12:00,1201,11,4942.1,
18425,07:13:00,07:13:00,1202,12,5355.67,
18425,07:15:00,07:15:00,1194,13,5870.57,
18425,07:16:00,07:16:00,1195,14,6252.59,
18425,07:17:00,07:17:00,129020,15,6753.97,
18425,07:18:00,07:18:00,1164,16,7036.78,
18425,07:19:00,07:19:00,1165,17,7409.5,
18425,07:21:00,07:21:00,138478,18,7862.58,
18425,07:22:00,07:22:00,1155,19,8297.21,
18425,07:23:00,07:23:00,138473,20,8795.9,
18425,07:24:00,07:24:00,138474,21,9077.4,
18425,07:25:00,07:25:00,1149,22,9559.7,
18508,22:48:00,22:48:00,889,1,19.33,
18508,22:49:00,22:49:00,898,2,250.23,
18508,22:50:00,22:50:00,899,3,631.94,
18508,22:52:00,22:52:00,873,4,1253.58,
18508,22:54:00,22:54:00,865,5,1919.09,
18508,22:56:00,22:56:00,1097,6,2523.01,
18508,22:58:00,22:58:00,1102,7,3293.1,
18508,22:59:00,22:59:00,1105,8,3872.94,
18508,23:01:00,23:01:00,1137,9,4308.61,
18508,23:02:00,23:02:00,1143,10,4660.17,
18508,23:03:00,23:03:00,1201,11,4942.1,
18508,23:04:00,23:04:00,1202,12,5355.67,
18508,23:05:00,23:05:00,1194,13,5870.57,
18508,23:06:00,23:06:00,1195,14,6252.59,
18508,23:08:00,23:08:00,129020,15,6753.97,
18508,23:08:00,23:08:00,1164,16,7036.78,
18508,23:09:00,23:09:00,1165,17,7409.5,
18508,23:11:00,23:11:00,138478,18,7862.58,
18508,23:12:00,23:12:00,1155,19,8297.21,
18508,23:13:00,23:13:00,138473,20,8795.9,
18508,23:13:00,23:13:00,138474,21,9077.4,
18508,23:15:00,23:15:00,1149,22,9559.7,
18804,23:35:00,23:35:00,889,1,19.33,
18804,23:36:00,23:36:00,898,2,250.23,
18804,23:37:00,23:37:00,899,3,631.94,
18804,23:39:00,23:39:00,873,4,1253.58,
18804,23:41:00,23:41:00,865,5,1919.09,
18804,23:42:00,23:42:00,1097,6,2523.01,
18804,23:44:00,23:44:00,1102,7,3293.1,
18804,23:45:00,23:45:00,1105,8,3872.94,
18804,23:47:00,23:47:00,1137,9,4308.61,
18804,23:48:00,23:48:00,1143,10,4660.17,
18804,23:49:00,23:49:00,1201,11,4942.1,
18804,23:50:00,23:50:00,1202,12,5355.67,
18804,23:51:00,23:51:00,1194,13,5870.57,
18804,23:52:00,23:52:00,1195,14,6252.59,
18804,23:53:00,23:53:00,129020,15,6753.97,
18804,23:54:00,23:54:00,1164,16,7036.78,
18804,23:55:00,23:55:00,1165,17,7409.5,
18804,23:56:00,23:56:00,138478,18,7862.58,
18804,23:57:00,23:57:00,1155,19,8297.21,
18804,23:58:00,23:58:00,138473,20,8795.9,
18804,23:59:00,23:59:00,138474,21,9077.4,
18804,24:00:00,24:00:00,1149,22,9559.7,
18809,05:55:00,05:55:00,889,1,19.33,
18809,05:56:00,05:56:00,898,2,250.23,
18809,05:57:00,05:57:00,899,3,631.94,
18809,05:59:00,05:59:00,873,4,1253.58,
18809,06:01:00,06:01:00,865,5,1919.09,
18809,06:02:00,06:02:00,1097,6,2523.01,
18809,06:04:00,06:04:00,1102,7,3293.1,
18809,06:05:00,06:05:00,1105,8,3872.94,
18809,06:07:00,06:07:00,1137,9,4308.61,
18809,06:08:00,06:08:00,1143,10,4660.17,
18809,06:09:00,06:09:00,1201,11,4942.1,
18809,06:10:00,06:10:00,1202,12,5355.67,
18809,06:12:00,06:12:00,1194,13,5870.57,
18809,06:13:00,06:13:00,1195,14,6252.59,
18809,06:14:00,06:14:00,129020,15,6753.97,
18809,06:15:00,06:15:00,1164,16,7036.78,
18809,06:16:00,06:16:00,1165,17,7409.5,
18809,06:18:00,06:18:00,138478,18,7862.58,
18809,06:19:00,06:19:00,1155,19,8297.21,
18809,06:20:00,06:20:00,138473,20,8795.9,
18809,06:20:00,06:20:00,138474,21,9077.4,
18809,06:21:00,06:21:00,1149,22,9559.7,
18895,10:30:00,10:30:00,889,1,19.33,
18895,10:32:00,10:32:00,898,2,250.23,
18895,10:33:00,10:33:00,899,3,631.94,
18895,10:35:00,10:35:00,873,4,1253.58,
18895,10:37:00,10:37:00,865,5,1919.09,
18895,10:39:00,10:39:00,1097,6,2523.01,
18895,10:41:00,10:41:00,1102,7,3293.1,
18895,10:42:00,10:42:00,1105,8,3872.94,
18895,10:44:00,10:44:00,1137,9,4308.61,
18895,10:45:00,10:45:00,1143,10,4660.17,
18895,10:47:00,10:47:00,1201,11,4942.1,
18895,10:48:00,10:48:00,1202,12,5355.67,
18895,10:50:00,10:50:00,1194,13,5870.57,
18895,10:51:00,10:51:00,1195,14,6252.59,
18895,10:52:00,10:52:00,129020,15,6753.97,
18895,10:53:00,10:53:00,1164,16,7036.78,
18895,10:54:00,10:54:00,1165,17,7409.5,
18895,10:56:00,10:56:00,138478,18,7862.58,
18895,10:57:00,10:57:00,1155,19,8297.21,
18895,10:58:00,10:58:00,138473,20,8795.9,
18895,10:58:00,10:58:00,138474,21,9077.4,
18895,11:00:00,11:00:00,1149,22,9559.7,
18896,17:18:00,17:18:00,889,1,19.33,
18896,17:20:00,17:20:00,898,2,250.23,
18896,17:21:00,17:21:00,899,3,631.94,
18896,17:23:00,17:23:00,873,4,1253.58,
18896,17:25:00,17:25:00,865,5,1919.09,
18896,17:27:00,17:27:00,1097,6,2523.01,
18896,17:29:00,17:29:00,1102,7,3293.1,
18896,17:31:00,17:31:00,1105,8,3872.94,
18896,17:33:00,17:33:00,1137,9,4308.61,
18896,17:34:00,17:34:00,1143,10,4660.17,
18896,17:35:00,17:35:00,1201,11,4942.1,
18896,17:37:00,17:37:00,1202,12,5355.67,
18896,17:38:00,17:38:00,1194,13,5870.57,
18896,17:39:00,17:39:00,1195,14,6252.59,
18896,17:41:00,17:41:00,129020,15,6753.97,
18896,17:42:00,17:42:00,1164,16,7036.78,
18896,17:43:00,17:43:00,1165,17,7409.5,
18896,17:45:00,17:45:00,138478,18,7862.58,
18896,17:46:00,17:46:00,1155,19,8297.21,
18896,17:47:00,17:47:00,138473,20,8795.9,
18896,17:47:00,17:47:00,138474,21,9077.4,
18896,17:49:00,17:49:00,1149,22,9559.7,
19194,13:27:00,13:27:00,889,1,19.33,
19194,13:29:00,13:29:00,898,2,250.23,
19194,13:30:00,13:30:00,899,3,631.94,
19194,13:32:00,13:32:00,873,4,1253.58,
19194,13:34:00,13:34:00,865,5,1919.09,
19194,13:36:00,13:36:00,1097,6,2523.01,
19194,13:38:00,13:38:00,1102,7,3293.1,
19194,13:40:00,13:40:00,1105,8,3872.94,
19194,13:42:00,13:42:00,1137,9,4308.61,
19194,13:43:00,13:43:00,1143,10,4660.17,
19194,13:44:00,13:44:00,1201,11,4942.1,
19194,13:46:00,13:46:00,1202,12,5355.67,
19194,13:47:00,13:47:00,1194,13,5870.57,
19194,13:48:00,13:48:00,1195,14,6252.59,
19194,13:50:00,13:50:00,129020,15,6753.97,
19194,13:51:00,13:51:00,1164,16,7036.78,
19194,13:52:00,13:52:00,1165,17,7409.5,
19194,13:54:00,13:54:00,138478,18,7862.58,
19194,13:55:00,13:55:00,1155,19,8297.21,
19194,13:56:00,13:56:00,138473,20,8795.9,
19194,13:56:00,13:56:00,138474,21,9077.4,
19194,13:58:00,13:58:00,1149,22,9559.7,
19205,11:00:00,11:00:00,889,1,19.33,
19205,11:02:00,11:02:00,898,2,250.23,
19205,11:03:00,11:03:00,899,3,631.94,
19205,11:05:00,11:05:00,873,4,1253.58,
19205,11:07:00,11:07:00,865,5,1919.09,
19205,11:09:00,11:09:00,1097,6,2523.01,
19205,11:11:00,11:11:00,1102,7,3293.1,
19205,11:13:00,11:13:00,1105,8,3872.94,
19205,11:15:00,11:15:00,1137,9,4308.61,
19205,11:16:00,11:16:00,1143,10,4660.17,
19205,11:17:00,11:17:00,1201,11,4942.1,
19205,11:19:00,11:19:00,1202,12,5355.67,
19205,11:20:00,11:20:00,1194,13,5870.57,
19205,11:21:00,11:21:00,1195,14,6252.59,
19205,11:23:00,11:23:00,129020,15,6753.97,
19205,11:24:00,11:24:00,1164,16,7036.78,
19205,11:25:00,11:25:00,1165,17,7409.5,
19205,11:27:00,11:27:00,138478,18,7862.58,
19205,11:28:00,11:28:00,1155,19,8297.21,
19205,11:29:00,11:29:00,138473,20,8795.9,
19205,11:29:00,11:29:00,138474,21,9077.4,
19205,11:31:00,11:31:00,1149,22,9559.7,
19248,09:30:00,09:30:00,889,1,19.33,
19248,09:32:00,09:32:00,898,2,250.23,
19248,09:33:00,09:33:00,899,3,631.94,
19248,09:35:00,09:35:00,873,4,1253.58,
19248,09:37:00,09:37:00,865,5,1919.09,
19248,09:39:00,09:39:00,1097,6,2523.01,
19248,09:41:00,09:41:00,1102,7,3293.1,
19248,09:42:00,09:42:00,1105,8,3872.94,
19248,09:44:00,09:44:00,1137,9,4308.61,
19248,09:45:00,09:45:00,1143,10,4660.17,
19248,09:47:00,09:47:00,1201,11,4942.1,
19248,09:48:00,09:48:00,1202,12,5355.67,
19248,09:50:00,09:50:00,1194,13,5870.57,
19248,09:51:00,09:51:00,1195,14,6252.59,
19248,09:52:00,09:52:00,129020,15,6753.97,
19248,09:53:00,09:53:00,1164,16,7036.78,
19248,09:54:00,09:54:00,1165,17,7409.5,
19248,09:56:00,09:56:00,138478,18,7862.58,
19248,09:57:00,09:57:00,1155,19,8297.21,
19248,09:58:00,09:58:00,138473,20,8795.9,
19248,09:58:00,09:58:00,138474,21,9077.4,
19248,10:00:00,10:00:00,1149,22,9559.7,
19440,09:04:00,09:04:00,889,1,19.33,
19440,09:06:00,09:06:00,898,2,250.23,
19440,09:07:00,09:07:00,899,3,631.94,
19440,09:09:00,09:09:00,873,4,1253.58,
19440,09:11:00,09:11:00,865,5,1919.09,
19440,09:13:00,09:13:00,1097,6,2523.01,
19440,09:15:00,09:15:00,1102,7,3293.1,
19440,09:17:00,09:17:00,1105,8,3872.94,
19440,09:19:00,09:19:00,1137,9,4308.61,
19440,09:20:00,09:20:00,1143,10,4660.17,
19440,09:22:00,09:22:00,1201,11,4942.1,
19440,09:23:00,09:23:00,1202,12,5355.67,
19440,09:25:00,09:25:00,1194,13,5870.57,
19440,09:26:00,09:26:00,1195,14,6252.59,
19440,09:28:00,09:28:00,129020,15,6753.97,
19440,09:29:00,09:29:00,1164,16,7036.78,
19440,09:30:00,09:30:00,1165,17,7409.5,
19440,09:32:00,09:32:00,138478,18,7862.58,
19440,09:33:00,09:33:00,1155,19,8297.21,
19440,09:34:00,09:34:00,138473,20,8795.9,
19440,09:34:00,09:34:00,138474,21,9077.4,
19440,09:36:00,09:36:00,1149,22,9559.7,
19461,14:54:00,14:54:00,889,1,19.33,
19461,14:56:00,14:56:00,898,2,250.23,
19461,14:57:00,14:57:00,899,3,631.94,
19461,14:59:00,14:59:00,873,4,1253.58,
19461,15:01:00,15:01:00,865,5,1919.09,
19461,15:03:00,15:03:00,1097,6,2523.01,
19461,15:05:00,15:05:00,1102,7,3293.1,
19461,15:07:00,15:07:00,1105,8,3872.94,
19461,15:09:00,15:09:00,1137,9,4308.61,
19461,15:10:00,15:10:00,1143,10,4660.17,
19461,15:12:00,15:12:00,1201,11,4942.1,
19461,15:13:00,15:13:00,1202,12,5355.67,
19461,15:15:00,15:15:00,1194,13,5870.57,
19461,15:16:00,15:16:00,1195,14,6252.59,
19461,15:18:00,15:18:00,129020,15,6753.97,
19461,15:19:00,15:19:00,1164,16,7036.78,
19461,15:20:00,15:20:00,1165,17,7409.5,
19461,15:22:00,15:22:00,138478,18,7862.58,
19461,15:23:00,15:23:00,1155,19,8297.21,
19461,15:24:00,15:24:00,138473,20,8795.9,
19461,15:24:00,15:24:00,138474,21,9077.4,
19461,15:26:00,15:26:00,1149,22,9559.7,
19537,21:05:00,21:05:00,889,1,19.33,
19537,21:07:00,21:07:00,898,2,250.23,
19537,21:08:00,21:08:00,899,3,631.94,
19537,21:10:00,21:10:00,873,4,1253.58,
19537,21:12:00,21:12:00,865,5,1919.09,
19537,21:14:00,21:14:00,1097,6,2523.01,
19537,21:16:00,21:16:00,1102,7,3293.1,
19537,21:17:00,21:17:00,1105,8,3872.94,
19537,21:19:00,21:19:00,1137,9,4308.61,
19537,21:20:00,21:20:00,1143,10,4660.17,
19537,21:22:00,21:22:00,1201,11,4942.1,
19537,21:23:00,21:23:00,1202,12,5355.67,
19537,21:24:00,21:24:00,1194,13,5870.57,
19537,21:26:00,21:26:00,1195,14,6252.59,
19537,21:27:00,21:27:00,129020,15,6753.97,
19537,21:28:00,21:28:00,1164,16,7036.78,
19537,21:29:00,21:29:00,1165,17,7409.5,
19537,21:31:00,21:31:00,138478,18,7862.58,
19537,21:32:00,21:32:00,1155,19,8297.21,
19537,21:33:00,21:33:00,138473,20,8795.9,
19537,21:33:00,21:33:00,138474,21,9077.4,
19537,21:35:00,21:35:00,1149,22,9559.7,
19627,14:38:00,14:38:00,889,1,19.33,
19627,14:40:00,14:40:00,898,2,250.23,
19627,14:41:00,14:41:00,899,3,631.94,
19627,14:43:00,14:43:00,873,4,1253.58,
19627,14:45:00,14:45:00,865,5,1919.09,
19627,14:47:00,14:47:00,1097,6,2523.01,
19627,14:49:00,14:49:00,1102,7,3293.1,
19627,14:51:00,14:51:00,1105,8,3872.94,
19627,14:53:00,14:53:00,1137,9,4308.61,
19627,14:54:00,14:54:00,1143,10,4660.17,
19627,14:55:00,14:55:00,1201,11,4942.1,
19627,14:57:00,14:57:00,1202,12,5355.67,
19627,14:58:00,14:58:00,1194,13,5870.57,
19627,14:59:00,14:59:00,1195,14,6252.59,
19627,15:01:00,15:01:00,129020,15,6753.97,
19627,15:02:00,15:02:00,1164,16,7036.78,
19627,15:03:00,15:03:00,1165,17,7409.5,
19627,15:05:00,15:05:00,138478,18,7862.58,
19627,15:06:00,15:06:00,1155,19,8297.21,
19627,15:07:00,15:07:00,138473,20,8795.9,
19627,15:07:00,15:07:00,138474,21,9077.4,
19627,15:09:00,15:09:00,1149,22,9559.7,
19651,15:19:00,15:19:00,889,1,19.33,
19651,15:21:00,15:21:00,898,2,250.23,
19651,15:22:00,15:22:00,899,3,631.94,
19651,15:24:00,15:24:00,873,4,1253.58,
19651,15:26:00,15:26:00,865,5,1919.09,
19651,15:28:00,15:28:00,1097,6,2523.01,
19651,15:30:00,15:30:00,1102,7,3293.1,
19651,15:32:00,15:32:00,1105,8,3872.94,
19651,15:34:00,15:34:00,1137,9,4308.61,
19651,15:35:00,15:35:00,1143,10,4660.17,
19651,15:36:00,15:36:00,1201,11,4942.1,
19651,15:38:00,15:38:00,1202,12,5355.67,
19651,15:39:00,15:39:00,1194,13,5870.57,
19651,15:40:00,15:40:00,1195,14,6252.59,
19651,15:42:00,15:42:00,129020,15,6753.97,
19651,15:43:00,15:43:00,1164,16,7036.78,
19651,15:44:00,15:44:00,1165,17,7409.5,
19651,15:46:00,15:46:00,138478,18,7862.58,
19651,15:47:00,15:47:00,1155,19,8297.21,
19651,15:48:00,15:48:00,138473,20,8795.9,
19651,15:48:00,15:48:00,138474,21,9077.4,
19651,15:50:00,15:50:00,1149,22,9559.7,
19719,07:03:00,07:03:00,889,1,19.33,
19719,07:05:00,07:05:00,898,2,250.23,
19719,07:06:00,07:06:00,899,3,631.94,
19719,07:08:00,07:08:00,873,4,1253.58,
19719,07:11:00,07:11:00,865,5,1919.09,
19719,07:12:00,07:12:00,1097,6,2523.01,
19719,07:14:00,07:14:00,1102,7,3293.1,
19719,07:15:00,07:15:00,1105,8,3872.94,
19719,07:17:00,07:17:00,1137,9,4308.61,
19719,07:18:00,07:18:00,1143,10,4660.17,
19719,07:20:00,07:20:00,1201,11,4942.1,
19719,07:22:00,07:22:00,1202,12,5355.67,
19719,07:23:00,07:23:00,1194,13,5870.57,
19719,07:24:00,07:24:00,1195,14,6252.59,
19719,07:26:00,07:26:00,129020,15,6753.97,
19719,07:27:00,07:27:00,1164,16,7036.78,
19719,07:28:00,07:28:00,1165,17,7409.5,
19719,07:30:00,07:30:00,138478,18,7862.58,
19719,07:31:00,07:31:00,1155,19,8297.21,
19719,07:32:00,07:32:00,138473,20,8795.9,
19719,07:32:00,07:32:00,138474,21,9077.4,
19719,07:34:00,07:34:00,1149,22,9559.7,
19763,17:48:00,17:48:00,889,1,19.33,
19763,17:50:00,17:50:00,898,2,250.23,
19763,17:51:00,17:51:00,899,3,631.94,
19763,17:53:00,17:53:00,873,4,1253.58,
19763,17:56:00,17:56:00,865,5,1919.09,
19763,17:58:00,17:58:00,1097,6,2523.01,
19763,18:00:00,18:00:00,1102,7,3293.1,
19763,18:01:00,18:01:00,1105,8,3872.94,
19763,18:04:00,18:04:00,1137,9,4308.61,
19763,18:05:00,18:05:00,1143,10,4660.17,
19763,18:07:00,18:07:00,1201,11,4942.1,
19763,18:08:00,18:08:00,1202,12,5355.67,
19763,18:10:00,18:10:00,1194,13,5870.57,
19763,18:11:00,18:11:00,1195,14,6252.59,
19763,18:13:00,18:13:00,129020,15,6753.97,
19763,18:14:00,18:14:00,1164,16,7036.78,
19763,18:15:00,18:15:00,1165,17,7409.5,
19763,18:17:00,18:17:00,138478,18,7862.58,
19763,18:18:00,18:18:00,1155,19,8297.21,
19763,18:19:00,18:19:00,138473,20,8795.9,
19763,18:19:00,18:19:00,138474,21,9077.4,
19763,18:21:00,18:21:00,1149,22,9559.7,
19767,23:20:00,23:20:00,889,1,19.33,
19767,23:21:00,23:21:00,898,2,250.23,
19767,23:22:00,23:22:00,899,3,631.94,
19767,23:24:00,23:24:00,873,4,1253.58,
19767,23:26:00,23:26:00,865,5,1919.09,
19767,23:28:00,23:28:00,1097,6,2523.01,
19767,23:30:00,23:30:00,1102,7,3293.1,
19767,23:31:00,23:31:00,1105,8,3872.94,
19767,23:32:00,23:32:00,1137,9,4308.61,
19767,23:33:00,23:33:00,1143,10,4660.17,
19767,23:35:00,23:35:00,1201,11,4942.1,
19767,23:36:00,23:36:00,1202,12,5355.67,
19767,23:37:00,23:37:00,1194,13,5870.57,
19767,23:38:00,23:38:00,1195,14,6252.59,
19767,23:39:00,23:39:00,129020,15,6753.97,
19767,23:39:00,23:39:00,1164,16,7036.78,
19767,23:40:00,23:40:00,1165,17,7409.5,
19767,23:42:00,23:42:00,138478,18,7862.58,
19767,23:43:00,23:43:00,1155,19,8297.21,
19767,23:44:00,23:44:00,138473,20,8795.9,
19767,23:44:00,23:44:00,138474,21,9077.4,
19767,23:45:00,23:45:00,1149,22,9559.7,
19958,15:03:00,15:03:00,889,1,19.33,
19958,15:05:00,15:05:00,898,2,250.23,
19958,15:06:00,15:06:00,899,3,631.94,
19958,15:08:00,15:08:00,873,4,1253.58,
19958,15:10:00,15:10:00,865,5,1919.09,
19958,15:12:00,15:12:00,1097,6,2523.01,
19958,15:14:00,15:14:00,1102,7,3293.1,
19958,15:16:00,15:16:00,1105,8,3872.94,
19958,15:18:00,15:18:00,1137,9,4308.61,
19958,15:19:00,15:19:00,1143,10,4660.17,
19958,15:21:00,15:21:00,1201,11,4942.1,
19958,15:22:00,15:22:00,1202,12,5355.67,
19958,15:24:00,15:24:00,1194,13,5870.57,
19958,15:25:00,15:25:00,1195,14,6252.59,
19958,15:27:00,15:27:00,129020,15,6753.97,
19958,15:28:00,15:28:00,1164,16,7036.78,
19958,15:29:00,15:29:00,1165,17,7409.5,
19958,15:31:00,15:31:00,138478,18,7862.58,
19958,15:32:00,15:32:00,1155,19,8297.21,
19958,15:33:00,15:33:00,138473,20,8795.9,
19958,15:33:00,15:33:00,138474,21,9077.4,
19958,15:35:00,15:35:00,1149,22,9559.7,
19989,10:30:00,10:30:00,889,1,19.33,
19989,10:32:00,10:32:00,898,2,250.23,
19989,10:33:00,10:33:00,899,3,631.94,
19989,10:35:00,10:35:00,873,4,1253.58,
19989,10:37:00,10:37:00,865,5,1919.09,
19989,10:39:00,10:39:00,1097,6,2523.01,
19989,10:41:00,10:41:00,1102,7,3293.1,
19989,10:42:00,10:42:00,1105,8,3872.94,
19989,10:44:00,10:44:00,1137,9,4308.61,
19989,10:45:00,10:45:00,1143,10,4660.17,
19989,10:47:00,10:47:00,1201,11,4942.1,
19989,10:48:00,10:48:00,1202,12,5355.67,
19989,10:50:00,10:50:00,1194,13,5870.57,
19989,10:51:00,10:51:00,1195,14,6252.59,
19989,10:52:00,10:52:00,129020,15,6753.97,
19989,10:53:00,10:53:00,1164,16,7036.78,
19989,10:54:00,10:54:00,1165,17,7409.5,
19989,10:56:00,10:56:00,138478,18,7862.58,
19989,10:57:00,10:57:00,1155,19,8297.21,
19989,10:58:00,10:58:00,138473,20,8795.9,
19989,10:58:00,10:58:00,138474,21,9077.4,
19989,11:00:00,11:00:00,1149,22,9559.7,
19993,07:15:00,07:15:00,889,1,19.33,
19993,07:16:00,07:16:00,898,2,250.23,
19993,07:17:00,07:17:00,899,3,631.94,
19993,07:19:00,07:19:00,873,4,1253.58,
19993,07:21:00,07:21:00,865,5,1919.09,
19993,07:22:00,07:22:00,1097,6,2523.01,
19993,07:24:00,07:24:00,1102,7,3293.1,
19993,07:25:00,07:25:00,1105,8,3872.94,
19993,07:27:00,07:27:00,1137,9,4308.61,
19993,07:28:00,07:28:00,1143,10,4660.17,
19993,07:30:00,07:30:00,1201,11,4942.1,
19993,07:31:00,07:31:00,1202,12,5355.67,
19993,07:32:00,07:32:00,1194,13,5870.57,
19993,07:33:00,07:33:00,1195,14,6252.59,
19993,07:34:00,07:34:00,129020,15,6753.97,
19993,07:35:00,07:35:00,1164,16,7036.78,
19993,07:36:00,07:36:00,1165,17,7409.5,
19993,07:38:00,07:38:00,138478,18,7862.58,
19993,07:39:00,07:39:00,1155,19,8297.21,
19993,07:40:00,07:40:00,138473,20,8795.9,
19993,07:40:00,07:40:00,138474,21,9077.4,
19993,07:42:00,07:42:00,1149,22,9559.7,
20004,17:33:00,17:33:00,889,1,19.33,
20004,17:35:00,17:35:00,898,2,250.23,
20004,17:36:00,17:36:00,899,3,631.94,
20004,17:38:00,17:38:00,873,4,1253.58,
20004,17:40:00,17:40:00,865,5,1919.09,
20004,17:42:00,17:42:00,1097,6,2523.01,
20004,17:44:00,17:44:00,1102,7,3293.1,
20004,17:46:00,17:46:00,1105,8,3872.94,
20004,17:48:00,17:48:00,1137,9,4308.61,
20004,17:49:00,17:49:00,1143,10,4660.17,
20004,17:50:00,17:50:00,1201,11,4942.1,
20004,17:52:00,17:52:00,1202,12,5355.67,
20004,17:53:00,17:53:00,1194,13,5870.57,
20004,17:54:00,17:54:00,1195,14,6252.59,
20004,17:56:00,17:56:00,129020,15,6753.97,
20004,17:57:00,17:57:00,1164,16,7036.78,
20004,17:58:00,17:58:00,1165,17,7409.5,
20004,18:00:00,18:00:00,138478,18,7862.58,
20004,18:01:00,18:01:00,1155,19,8297.21,
20004,18:02:00,18:02:00,138473,20,8795.9,
20004,18:02:00,18:02:00,138474,21,9077.4,
20004,18:04:00,18:04:00,1149,22,9559.7,
20024,18:33:00,18:33:00,889,1,19.33,
20024,18:35:00,18:35:00,898,2,250.23,
20024,18:36:00,18:36:00,899,3,631.94,
20024,18:38:00,18:38:00,873,4,1253.58,
20024,18:40:00,18:40:00,865,5,1919.09,
20024,18:42:00,18:42:00,1097,6,2523.01,
20024,18:44:00,18:44:00,1102,7,3293.1,
20024,18:46:00,18:46:00,1105,8,3872.94,
20024,18:48:00,18:48:00,1137,9,4308.61,
20024,18:49:00,18:49:00,1143,10,4660.17,
20024,18:50:00,18:50:00,1201,11,4942.1,
20024,18:52:00,18:52:00,1202,12,5355.67,
20024,18:53:00,18:53:00,1194,13,5870.57,
20024,18:54:00,18:54:00,1195,14,6252.59,
20024,18:56:00,18:56:00,129020,15,6753.97,
20024,18:57:00,18:57:00,1164,16,7036.78,
20024,18:58:00,18:58:00,1165,17,7409.5,
20024,19:00:00,19:00:00,138478,18,7862.58,
20024,19:01:00,19:01:00,1155,19,8297.21,
20024,19:02:00,19:02:00,138473,20,8795.9,
20024,19:02:00,19:02:00,138474,21,9077.4,
20024,19:04:00,19:04:00,1149,22,9559.7,
20031,11:15:00,11:15:00,889,1,19.33,
20031,11:17:00,11:17:00,898,2,250.23,
20031,11:18:00,11:18:00,899,3,631.94,
20031,11:20:00,11:20:00,873,4,1253.58,
20031,11:22:00,11:22:00,865,5,1919.09,
20031,11:24:00,11:24:00,1097,6,2523.01,
20031,11:26:00,11:26:00,1102,7,3293.1,
20031,11:28:00,11:28:00,1105,8,3872.94,
20031,11:30:00,11:30:00,1137,9,4308.61,
20031,11:31:00,11:31:00,1143,10,4660.17,
20031,11:32:00,11:32:00,1201,11,4942.1,
20031,11:34:00,11:34:00,1202,12,5355.67,
20031,11:35:00,11:35:00,1194,13,5870.57,
20031,11:36:00,11:36:00,1195,14,6252.59,
20031,11:38:00,11:38:00,129020,15,6753.97,
20031,11:39:00,11:39:00,1164,16,7036.78,
20031,11:40:00,11:40:00,1165,17,7409.5,
20031,11:42:00,11:42:00,138478,18,7862.58,
20031,11:43:00,11:43:00,1155,19,8297.21,
20031,11:44:00,11:44:00,138473,20,8795.9,
20031,11:44:00,11:44:00,138474,21,9077.4,
20031,11:46:00,11:46:00,1149,22,9559.7,
20089,07:35:00,07:35:00,889,1,19.33,
20089,07:37:00,07:37:00,898,2,250.23,
20089,07:38:00,07:38:00,899,3,631.94,
20089,07:40:00,07:40:00,873,4,1253.58,
20089,07:43:00,07:43:00,865,5,1919.09,
20089,07:44:00,07:44:00,1097,6,2523.01,
20089,07:46:00,07:46:00,1102,7,3293.1,
20089,07:47:00,07:47:00,1105,8,3872.94,
20089,07:49:00,07:49:00,1137,9,4308.61,
20089,07:50:00,07:50:00,1143,10,4660.17,
20089,07:52:00,07:52:00,1201,11,4942.1,
20089,07:54:00,07:54:00,1202,12,5355.67,
20089,07:55:00,07:55:00,1194,13,5870.57,
20089,07:56:00,07:56:00,1195,14,6252.59,
20089,07:58:00,07:58:00,129020,15,6753.97,
20089,07:59:00,07:59:00,1164,16,7036.78,
20089,08:00:00,08:00:00,1165,17,7409.5,
20089,08:02:00,08:02:00,138478,18,7862.58,
20089,08:03:00,08:03:00,1155,19,8297.21,
20089,08:04:00,08:04:00,138473,20,8795.9,
20089,08:04:00,08:04:00,138474,21,9077.4,
20089,08:06:00,08:06:00,1149,22,9559.7,
20226,17:22:00,17:22:00,889,1,19.33,
20226,17:24:00,17:24:00,898,2,250.23,
20226,17:25:00,17:25:00,899,3,631.94,
20226,17:27:00,17:27:00,873,4,1253.58,
20226,17:30:00,17:30:00,865,5,1919.09,
20226,17:32:00,17:32:00,1097,6,2523.01,
20226,17:34:00,17:34:00,1102,7,3293.1,
20226,17:35:00,17:35:00,1105,8,3872.94,
20226,17:38:00,17:38:00,1137,9,4308.61,
20226,17:39:00,17:39:00,1143,10,4660.17,
20226,17:41:00,17:41:00,1201,11,4942.1,
20226,17:43:00,17:43:00,1202,12,5355.67,
20226,17:45:00,17:45:00,1194,13,5870.57,
20226,17:46:00,17:46:00,1195,14,6252.59,
20226,17:48:00,17:48:00,129020,15,6753.97,
20226,17:49:00,17:49:00,1164,16,7036.78,
20226,17:50:00,17:50:00,1165,17,7409.5,
20226,17:52:00,17:52:00,138478,18,7862.58,
20226,17:53:00,17:53:00,1155,19,8297.21,
20226,17:54:00,17:54:00,138473,20,8795.9,
20226,17:54:00,17:54:00,138474,21,9077.4,
20226,17:56:00,17:56:00,1149,22,9559.7,
20257,12:35:00,12:35:00,889,1,19.33,
20257,12:37:00,12:37:00,898,2,250.23,
20257,12:38:00,12:38:00,899,3,631.94,
20257,12:40:00,12:40:00,873,4,1253.58,
20257,12:42:00,12:42:00,865,5,1919.09,
20257,12:44:00,12:44:00,1097,6,2523.01,
20257,12:46:00,12:46:00,1102,7,3293.1,
20257,12:48:00,12:48:00,1105,8,3872.94,
20257,12:50:00,12:50:00,1137,9,4308.61,
20257,12:51:00,12:51:00,1143,10,4660.17,
20257,12:52:00,12:52:00,1201,11,4942.1,
20257,12:54:00,12:54:00,1202,12,5355.67,
20257,12:55:00,12:55:00,1194,13,5870.57,
20257,12:56:00,12:56:00,1195,14,6252.59,
20257,12:58:00,12:58:00,129020,15,6753.97,
20257,12:59:00,12:59:00,1164,16,7036.78,
20257,13:00:00,13:00:00,1165,17,7409.5,
20257,13:02:00,13:02:00,138478,18,7862.58,
20257,13:03:00,13:03:00,1155,19,8297.21,
20257,13:04:00,13:04:00,138473,20,8795.9,
20257,13:04:00,13:04:00,138474,21,9077.4,
20257,13:06:00,13:06:00,1149,22,9559.7,
20265,14:45:00,14:45:00,889,1,19.33,
20265,14:47:00,14:47:00,898,2,250.23,
20265,14:48:00,14:48:00,899,3,631.94,
20265,14:50:00,14:50:00,873,4,1253.58,
20265,14:52:00,14:52:00,865,5,1919.09,
20265,14:54:00,14:54:00,1097,6,2523.01,
20265,14:56:00,14:56:00,1102,7,3293.1,
20265,14:58:00,14:58:00,1105,8,3872.94,
20265,15:00:00,15:00:00,1137,9,4308.61,
20265,15:01:00,15:01:00,1143,10,4660.17,
20265,15:03:00,15:03:00,1201,11,4942.1,
20265,15:04:00,15:04:00,1202,12,5355.67,
20265,15:06:00,15:06:00,1194,13,5870.57,
20265,15:07:00,15:07:00,1195,14,6252.59,
20265,15:09:00,15:09:00,129020,15,6753.97,
20265,15:10:00,15:10:00,1164,16,7036.78,
20265,15:11:00,15:11:00,1165,17,7409.5,
20265,15:13:00,15:13:00,138478,18,7862.58,
20265,15:14:00,15:14:00,1155,19,8297.21,
20265,15:15:00,15:15:00,138473,20,8795.9,
20265,15:15:00,15:15:00,138474,21,9077.4,
20265,15:17:00,15:17:00,1149,22,9559.7,
20297,12:48:00,12:48:00,889,1,19.33,
20297,12:50:00,12:50:00,898,2,250.23,
20297,12:51:00,12:51:00,899,3,631.94,
20297,12:53:00,12:53:00,873,4,1253.58,
20297,12:55:00,12:55:00,865,5,1919.09,
20297,12:57:00,12:57:00,1097,6,2523.01,
20297,12:59:00,12:59:00,1102,7,3293.1,
20297,13:01:00,13:01:00,1105,8,3872.94,
20297,13:03:00,13:03:00,1137,9,4308.61,
20297,13:04:00,13:04:00,1143,10,4660.17,
20297,13:05:00,13:05:00,1201,11,4942.1,
20297,13:07:00,13:07:00,1202,12,5355.67,
20297,13:08:00,13:08:00,1194,13,5870.57,
20297,13:09:00,13:09:00,1195,14,6252.59,
20297,13:11:00,13:11:00,129020,15,6753.97,
20297,13:12:00,13:12:00,1164,16,7036.78,
20297,13:13:00,13:13:00,1165,17,7409.5,
20297,13:15:00,13:15:00,138478,18,7862.58,
20297,13:16:00,13:16:00,1155,19,8297.21,
20297,13:17:00,13:17:00,138473,20,8795.9,
20297,13:17:00,13:17:00,138474,21,9077.4,
20297,13:19:00,13:19:00,1149,22,9559.7,
20399,23:35:00,23:35:00,889,1,19.33,
20399,23:36:00,23:36:00,898,2,250.23,
20399,23:37:00,23:37:00,899,3,631.94,
20399,23:38:00,23:38:00,873,4,1253.58,
20399,23:40:00,23:40:00,865,5,1919.09,
20399,23:42:00,23:42:00,1097,6,2523.01,
20399,23:43:00,23:43:00,1102,7,3293.1,
20399,23:44:00,23:44:00,1105,8,3872.94,
20399,23:46:00,23:46:00,1137,9,4308.61,
20399,23:47:00,23:47:00,1143,10,4660.17,
20399,23:49:00,23:49:00,1201,11,4942.1,
20399,23:49:00,23:49:00,1202,12,5355.67,
20399,23:51:00,23:51:00,1194,13,5870.57,
20399,23:52:00,23:52:00,1195,14,6252.59,
20399,23:53:00,23:53:00,129020,15,6753.97,
20399,23:53:00,23:53:00,1164,16,7036.78,
20399,23:54:00,23:54:00,1165,17,7409.5,
20399,23:56:00,23:56:00,138478,18,7862.58,
20399,23:57:00,23:57:00,1155,19,8297.21,
20399,23:58:00,23:58:00,138473,20,8795.9,
20399,23:58:00,23:58:00,138474,21,9077.4,
20399,24:00:00,24:00:00,1149,22,9559.7,
20498,10:31:00,10:31:00,889,1,19.33,
20498,10:33:00,10:33:00,898,2,250.23,
20498,10:34:00,10:34:00,899,3,631.94,
20498,10:36:00,10:36:00,873,4,1253.58,
20498,10:38:00,10:38:00,865,5,1919.09,
20498,10:40:00,10:40:00,1097,6,2523.01,
20498,10:42:00,10:42:00,1102,7,3293.1,
20498,10:44:00,10:44:00,1105,8,3872.94,
20498,10:46:00,10:46:00,1137,9,4308.61,
20498,10:47:00,10:47:00,1143,10,4660.17,
20498,10:49:00,10:49:00,1201,11,4942.1,
20498,10:50:00,10:50:00,1202,12,5355.67,
20498,10:52:00,10:52:00,1194,13,5870.57,
20498,10:53:00,10:53:00,1195,14,6252.59,
20498,10:55:00,10:55:00,129020,15,6753.97,
20498,10:56:00,10:56:00,1164,16,7036.78,
20498,10:57:00,10:57:00,1165,17,7409.5,
20498,10:59:00,10:59:00,138478,18,7862.58,
20498,11:00:00,11:00:00,1155,19,8297.21,
20498,11:01:00,11:01:00,138473,20,8795.9,
20498,11:01:00,11:01:00,138474,21,9077.4,
20498,11:03:00,11:03:00,1149,22,9559.7,
20570,20:33:00,20:33:00,889,1,19.33,
20570,20:35:00,20:35:00,898,2,250.23,
20570,20:36:00,20:36:00,899,3,631.94,
20570,20:38:00,20:38:00,873,4,1253.58,
20570,20:40:00,20:40:00,865,5,1919.09,
20570,20:42:00,20:42:00,1097,6,2523.01,
20570,20:44:00,20:44:00,1102,7,3293.1,
20570,20:45:00,20:45:00,1105,8,3872.94,
20570,20:47:00,20:47:00,1137,9,4308.61,
20570,20:48:00,20:48:00,1143,10,4660.17,
20570,20:50:00,20:50:00,1201,11,4942.1,
20570,20:51:00,20:51:00,1202,12,5355.67,
20570,20:53:00,20:53:00,1194,13,5870.57,
20570,20:54:00,20:54:00,1195,14,6252.59,
20570,20:55:00,20:55:00,129020,15,6753.97,
20570,20:56:00,20:56:00,1164,16,7036.78,
20570,20:57:00,20:57:00,1165,17,7409.5,
20570,20:59:00,20:59:00,138478,18,7862.58,
20570,21:00:00,21:00:00,1155,19,8297.21,
20570,21:01:00,21:01:00,138473,20,8795.9,
20570,21:01:00,21:01:00,138474,21,9077.4,
20570,21:03:00,21:03:00,1149,22,9559.7,
20694,15:32:00,15:32:00,889,1,19.33,
20694,15:34:00,15:34:00,898,2,250.23,
20694,15:35:00,15:35:00,899,3,631.94,
20694,15:37:00,15:37:00,873,4,1253.58,
20694,15:39:00,15:39:00,865,5,1919.09,
20694,15:41:00,15:41:00,1097,6,2523.01,
20694,15:43:00,15:43:00,1102,7,3293.1,
20694,15:45:00,15:45:00,1105,8,3872.94,
20694,15:47:00,15:47:00,1137,9,4308.61,
20694,15:48:00,15:48:00,1143,10,4660.17,
20694,15:49:00,15:49:00,1201,11,4942.1,
20694,15:51:00,15:51:00,1202,12,5355.67,
20694,15:52:00,15:52:00,1194,13,5870.57,
20694,15:53:00,15:53:00,1195,14,6252.59,
20694,15:55:00,15:55:00,129020,15,6753.97,
20694,15:56:00,15:56:00,1164,16,7036.78,
20694,15:57:00,15:57:00,1165,17,7409.5,
20694,15:59:00,15:59:00,138478,18,7862.58,
20694,16:00:00,16:00:00,1155,19,8297.21,
20694,16:01:00,16:01:00,138473,20,8795.9,
20694,16:01:00,16:01:00,138474,21,9077.4,
20694,16:03:00,16:03:00,1149,22,9559.7,
20893,20:18:00,20:18:00,889,1,19.33,
20893,20:20:00,20:20:00,898,2,250.23,
20893,20:21:00,20:21:00,899,3,631.94,
20893,20:23:00,20:23:00,873,4,1253.58,
20893,20:25:00,20:25:00,865,5,1919.09,
20893,20:27:00,20:27:00,1097,6,2523.01,
20893,20:29:00,20:29:00,1102,7,3293.1,
20893,20:30:00,20:30:00,1105,8,3872.94,
20893,20:32:00,20:32:00,1137,9,4308.61,
20893,20:33:00,20:33:00,1143,10,4660.17,
20893,20:35:00,20:35:00,1201,11,4942.1,
20893,20:36:00,20:36:00,1202,12,5355.67,
20893,20:38:00,20:38:00,1194,13,5870.57,
20893,20:39:00,20:39:00,1195,14,6252.59,
20893,20:40:00,20:40:00,129020,15,6753.97,
20893,20:41:00,20:41:00,1164,16,7036.78,
20893,20:42:00,20:42:00,1165,17,7409.5,
20893,20:44:00,20:44:00,138478,18,7862.58,
20893,20:45:00,20:45:00,1155,19,8297.21,
20893,20:46:00,20:46:00,138473,20,8795.9,
20893,20:46:00,20:46:00,138474,21,9077.4,
20893,20:48:00,20:48:00,1149,22,9559.7,
20906,08:00:00,08:00:00,889,1,19.33,
20906,08:01:00,08:01:00,898,2,250.23,
20906,08:03:00,08:03:00,899,3,631.94,
20906,08:05:00,08:05:00,873,4,1253.58,
20906,08:07:00,08:07:00,865,5,1919.09,
20906,08:09:00,08:09:00,1097,6,2523.01,
20906,08:10:00,08:10:00,1102,7,3293.1,
20906,08:12:00,08:12:00,1105,8,3872.94,
20906,08:14:00,08:14:00,1137,9,4308.61,
20906,08:15:00,08:15:00,1143,10,4660.17,
20906,08:16:00,08:16:00,1201,11,4942.1,
20906,08:18:00,08:18:00,1202,12,5355.67,
20906,08:19:00,08:19:00,1194,13,5870.57,
20906,08:20:00,08:20:00,1195,14,6252.59,
20906,08:21:00,08:21:00,129020,15,6753.97,
20906,08:22:00,08:22:00,1164,16,7036.78,
20906,08:23:00,08:23:00,1165,17,7409.5,
20906,08:25:00,08:25:00,138478,18,7862.58,
20906,08:26:00,08:26:00,1155,19,8297.21,
20906,08:27:00,08:27:00,138473,20,8795.9,
20906,08:27:00,08:27:00,138474,21,9077.4,
20906,08:29:00,08:29:00,1149,22,9559.7,
20971,11:56:00,11:56:00,889,1,19.33,
20971,11:58:00,11:58:00,898,2,250.23,
20971,11:59:00,11:59:00,899,3,631.94,
20971,12:01:00,12:01:00,873,4,1253.58,
20971,12:03:00,12:03:00,865,5,1919.09,
20971,12:05:00,12:05:00,1097,6,2523.01,
20971,12:07:00,12:07:00,1102,7,3293.1,
20971,12:09:00,12:09:00,1105,8,3872.94,
20971,12:11:00,12:11:00,1137,9,4308.61,
20971,12:12:00,12:12:00,1143,10,4660.17,
20971,12:13:00,12:13:00,1201,11,4942.1,
20971,12:15:00,12:15:00,1202,12,5355.67,
20971,12:16:00,12:16:00,1194,13,5870.57,
20971,12:17:00,12:17:00,1195,14,6252.59,
20971,12:19:00,12:19:00,129020,15,6753.97,
20971,12:20:00,12:20:00,1164,16,7036.78,
20971,12:21:00,12:21:00,1165,17,7409.5,
20971,12:23:00,12:23:00,138478,18,7862.58,
20971,12:24:00,12:24:00,1155,19,8297.21,
20971,12:25:00,12:25:00,138473,20,8795.9,
20971,12:25:00,12:25:00,138474,21,9077.4,
20971,12:27:00,12:27:00,1149,22,9559.7,
20988,15:06:00,15:06:00,889,1,19.33,
20988,15:08:00,15:08:00,898,2,250.23,
20988,15:09:00,15:09:00,899,3,631.94,
20988,15:11:00,15:11:00,873,4,1253.58,
20988,15:13:00,15:13:00,865,5,1919.09,
20988,15:15:00,15:15:00,1097,6,2523.01,
20988,15:17:00,15:17:00,1102,7,3293.1,
20988,15:19:00,15:19:00,1105,8,3872.94,
20988,15:21:00,15:21:00,1137,9,4308.61,
20988,15:22:00,15:22:00,1143,10,4660.17,
20988,15:23:00,15:23:00,1201,11,4942.1,
20988,15:25:00,15:25:00,1202,12,5355.67,
20988,15:26:00,15:26:00,1194,13,5870.57,
20988,15:27:00,15:27:00,1195,14,6252.59,
20988,15:29:00,15:29:00,129020,15,6753.97,
20988,15:30:00,15:30:00,1164,16,7036.78,
20988,15:31:00,15:31:00,1165,17,7409.5,
20988,15:33:00,15:33:00,138478,18,7862.58,
20988,15:34:00,15:34:00,1155,19,8297.21,
20988,15:35:00,15:35:00,138473,20,8795.9,
20988,15:35:00,15:35:00,138474,21,9077.4,
20988,15:37:00,15:37:00,1149,22,9559.7,
21202,07:59:00,07:59:00,889,1,19.33,
21202,08:01:00,08:01:00,898,2,250.23,
21202,08:02:00,08:02:00,899,3,631.94,
21202,08:04:00,08:04:00,873,4,1253.58,
21202,08:07:00,08:07:00,865,5,1919.09,
21202,08:09:00,08:09:00,1097,6,2523.01,
21202,08:11:00,08:11:00,1102,7,3293.1,
21202,08:12:00,08:12:00,1105,8,3872.94,
21202,08:14:00,08:14:00,1137,9,4308.61,
21202,08:15:00,08:15:00,1143,10,4660.17,
21202,08:17:00,08:17:00,1201,11,4942.1,
21202,08:18:00,08:18:00,1202,12,5355.67,
21202,08:20:00,08:20:00,1194,13,5870.57,
21202,08:21:00,08:21:00,1195,14,6252.59,
21202,08:23:00,08:23:00,129020,15,6753.97,
21202,08:24:00,08:24:00,1164,16,7036.78,
21202,08:25:00,08:25:00,1165,17,7409.5,
21202,08:27:00,08:27:00,138478,18,7862.58,
21202,08:28:00,08:28:00,1155,19,8297.21,
21202,08:29:00,08:29:00,138473,20,8795.9,
21202,08:29:00,08:29:00,138474,21,9077.4,
21202,08:31:00,08:31:00,1149,22,9559.7,
21248,19:48:00,19:48:00,889,1,19.33,
21248,19:50:00,19:50:00,898,2,250.23,
21248,19:51:00,19:51:00,899,3,631.94,
21248,19:53:00,19:53:00,873,4,1253.58,
21248,19:55:00,19:55:00,865,5,1919.09,
21248,19:57:00,19:57:00,1097,6,2523.01,
21248,19:59:00,19:59:00,1102,7,3293.1,
21248,20:00:00,20:00:00,1105,8,3872.94,
21248,20:02:00,20:02:00,1137,9,4308.61,
21248,20:03:00,20:03:00,1143,10,4660.17,
21248,20:05:00,20:05:00,1201,11,4942.1,
21248,20:06:00,20:06:00,1202,12,5355.67,
21248,20:08:00,20:08:00,1194,13,5870.57,
21248,20:09:00,20:09:00,1195,14,6252.59,
21248,20:10:00,20:10:00,129020,15,6753.97,
21248,20:11:00,20:11:00,1164,16,7036.78,
21248,20:12:00,20:12:00,1165,17,7409.5,
21248,20:14:00,20:14:00,138478,18,7862.58,
21248,20:15:00,20:15:00,1155,19,8297.21,
21248,20:16:00,20:16:00,138473,20,8795.9,
21248,20:16:00,20:16:00,138474,21,9077.4,
21248,20:18:00,20:18:00,1149,22,9559.7,
21316,09:00:00,09:00:00,889,1,19.33,
21316,09:02:00,09:02:00,898,2,250.23,
21316,09:03:00,09:03:00,899,3,631.94,
21316,09:05:00,09:05:00,873,4,1253.58,
21316,09:07:00,09:07:00,865,5,1919.09,
21316,09:09:00,09:09:00,1097,6,2523.01,
21316,09:11:00,09:11:00,1102,7,3293.1,
21316,09:12:00,09:12:00,1105,8,3872.94,
21316,09:14:00,09:14:00,1137,9,4308.61,
21316,09:15:00,09:15:00,1143,10,4660.17,
21316,09:17:00,09:17:00,1201,11,4942.1,
21316,09:18:00,09:18:00,1202,12,5355.67,
21316,09:20:00,09:20:00,1194,13,5870.57,
21316,09:21:00,09:21:00,1195,14,6252.59,
21316,09:22:00,09:22:00,129020,15,6753.97,
21316,09:23:00,09:23:00,1164,16,7036.78,
21316,09:24:00,09:24:00,1165,17,7409.5,
21316,09:26:00,09:26:00,138478,18,7862.58,
21316,09:27:00,09:27:00,1155,19,8297.21,
21316,09:28:00,09:28:00,138473,20,8795.9,
21316,09:28:00,09:28:00,138474,21,9077.4,
21316,09:29:00,09:29:00,1149,22,9559.7,
21548,18:33:00,18:33:00,889,1,19.33,
21548,18:35:00,18:35:00,898,2,250.23,
21548,18:36:00,18:36:00,899,3,631.94,
21548,18:38:00,18:38:00,873,4,1253.58,
21548,18:40:00,18:40:00,865,5,1919.09,
21548,18:42:00,18:42:00,1097,6,2523.01,
21548,18:44:00,18:44:00,1102,7,3293.1,
21548,18:46:00,18:46:00,1105,8,3872.94,
21548,18:48:00,18:48:00,1137,9,4308.61,
21548,18:49:00,18:49:00,1143,10,4660.17,
21548,18:50:00,18:50:00,1201,11,4942.1,
21548,18:52:00,18:52:00,1202,12,5355.67,
21548,18:53:00,18:53:00,1194,13,5870.57,
21548,18:54:00,18:54:00,1195,14,6252.59,
21548,18:56:00,18:56:00,129020,15,6753.97,
21548,18:57:00,18:57:00,1164,16,7036.78,
21548,18:58:00,18:58:00,1165,17,7409.5,
21548,19:00:00,19:00:00,138478,18,7862.58,
21548,19:01:00,19:01:00,1155,19,8297.21,
21548,19:02:00,19:02:00,138473,20,8795.9,
21548,19:02:00,19:02:00,138474,21,9077.4,
21548,19:04:00,19:04:00,1149,22,9559.7,
21623,06:45:00,06:45:00,889,1,19.33,
21623,06:46:00,06:46:00,898,2,250.23,
21623,06:47:00,06:47:00,899,3,631.94,
21623,06:49:00,06:49:00,873,4,1253.58,
21623,06:51:00,06:51:00,865,5,1919.09,
21623,06:52:00,06:52:00,1097,6,2523.01,
21623,06:54:00,06:54:00,1102,7,3293.1,
21623,06:55:00,06:55:00,1105,8,3872.94,
21623,06:57:00,06:57:00,1137,9,4308.61,
21623,06:58:00,06:58:00,1143,10,4660.17,
21623,07:00:00,07:00:00,1201,11,4942.1,
21623,07:01:00,07:01:00,1202,12,5355.67,
21623,07:02:00,07:02:00,1194,13,5870.57,
21623,07:03:00,07:03:00,1195,14,6252.59,
21623,07:04:00,07:04:00,129020,15,6753.97,
21623,07:05:00,07:05:00,1164,16,7036.78,
21623,07:06:00,07:06:00,1165,17,7409.5,
21623,07:08:00,07:08:00,138478,18,7862.58,
21623,07:09:00,07:09:00,1155,19,8297.21,
21623,07:10:00,07:10:00,138473,20,8795.9,
21623,07:10:00,07:10:00,138474,21,9077.4,
21623,07:12:00,07:12:00,1149,22,9559.7,
21769,19:03:00,19:03:00,889,1,19.33,
21769,19:05:00,19:05:00,898,2,250.23,
21769,19:06:00,19:06:00,899,3,631.94,
21769,19:08:00,19:08:00,873,4,1253.58,
21769,19:10:00,19:10:00,865,5,1919.09,
21769,19:12:00,19:12:00,1097,6,2523.01,
21769,19:14:00,19:14:00,1102,7,3293.1,
21769,19:16:00,19:16:00,1105,8,3872.94,
21769,19:18:00,19:18:00,1137,9,4308.61,
21769,19:19:00,19:19:00,1143,10,4660.17,
21769,19:20:00,19:20:00,1201,11,4942.1,
21769,19:22:00,19:22:00,1202,12,5355.67,
21769,19:23:00,19:23:00,1194,13,5870.57,
21769,19:24:00,19:24:00,1195,14,6252.59,
21769,19:26:00,19:26:00,129020,15,6753.97,
21769,19:27:00,19:27:00,1164,16,7036.78,
21769,19:28:00,19:28:00,1165,17,7409.5,
21769,19:30:00,19:30:00,138478,18,7862.58,
21769,19:31:00,19:31:00,1155,19,8297.21,
21769,19:32:00,19:32:00,138473,20,8795.9,
21769,19:32:00,19:32:00,138474,21,9077.4,
21769,19:34:00,19:34:00,1149,22,9559.7,
21806,16:57:00,16:57:00,889,1,19.33,
21806,16:59:00,16:59:00,898,2,250.23,
21806,17:00:00,17:00:00,899,3,631.94,
21806,17:02:00,17:02:00,873,4,1253.58,
21806,17:05:00,17:05:00,865,5,1919.09,
21806,17:07:00,17:07:00,1097,6,2523.01,
21806,17:09:00,17:09:00,1102,7,3293.1,
21806,17:10:00,17:10:00,1105,8,3872.94,
21806,17:13:00,17:13:00,1137,9,4308.61,
21806,17:14:00,17:14:00,1143,10,4660.17,
21806,17:16:00,17:16:00,1201,11,4942.1,
21806,17:18:00,17:18:00,1202,12,5355.67,
21806,17:20:00,17:20:00,1194,13,5870.57,
21806,17:21:00,17:21:00,1195,14,6252.59,
21806,17:23:00,17:23:00,129020,15,6753.97,
21806,17:24:00,17:24:00,1164,16,7036.78,
21806,17:25:00,17:25:00,1165,17,7409.5,
21806,17:27:00,17:27:00,138478,18,7862.58,
21806,17:28:00,17:28:00,1155,19,8297.21,
21806,17:29:00,17:29:00,138473,20,8795.9,
21806,17:29:00,17:29:00,138474,21,9077.4,
21806,17:31:00,17:31:00,1149,22,9559.7,
21886,15:45:00,15:45:00,889,1,19.33,
21886,15:47:00,15:47:00,898,2,250.23,
21886,15:48:00,15:48:00,899,3,631.94,
21886,15:50:00,15:50:00,873,4,1253.58,
21886,15:52:00,15:52:00,865,5,1919.09,
21886,15:54:00,15:54:00,1097,6,2523.01,
21886,15:56:00,15:56:00,1102,7,3293.1,
21886,15:58:00,15:58:00,1105,8,3872.94,
21886,16:00:00,16:00:00,1137,9,4308.61,
21886,16:01:00,16:01:00,1143,10,4660.17,
21886,16:02:00,16:02:00,1201,11,4942.1,
21886,16:04:00,16:04:00,1202,12,5355.67,
21886,16:05:00,16:05:00,1194,13,5870.57,
21886,16:06:00,16:06:00,1195,14,6252.59,
21886,16:08:00,16:08:00,129020,15,6753.97,
21886,16:09:00,16:09:00,1164,16,7036.78,
21886,16:10:00,16:10:00,1165,17,7409.5,
21886,16:12:00,16:12:00,138478,18,7862.58,
21886,16:13:00,16:13:00,1155,19,8297.21,
21886,16:14:00,16:14:00,138473,20,8795.9,
21886,16:14:00,16:14:00,138474,21,9077.4,
21886,16:16:00,16:16:00,1149,22,9559.7,
21940,15:27:00,15:27:00,889,1,19.33,
21940,15:29:00,15:29:00,898,2,250.23,
21940,15:30:00,15:30:00,899,3,631.94,
21940,15:32:00,15:32:00,873,4,1253.58,
21940,15:35:00,15:35:00,865,5,1919.09,
21940,15:37:00,15:37:00,1097,6,2523.01,
21940,15:39:00,15:39:00,1102,7,3293.1,
21940,15:40:00,15:40:00,1105,8,3872.94,
21940,15:43:00,15:43:00,1137,9,4308.61,
21940,15:44:00,15:44:00,1143,10,4660.17,
21940,15:46:00,15:46:00,1201,11,4942.1,
21940,15:47:00,15:47:00,1202,12,5355.67,
21940,15:49:00,15:49:00,1194,13,5870.57,
21940,15:50:00,15:50:00,1195,14,6252.59,
21940,15:52:00,15:52:00,129020,15,6753.97,
21940,15:53:00,15:53:00,1164,16,7036.78,
21940,15:54:00,15:54:00,1165,17,7409.5,
21940,15:56:00,15:56:00,138478,18,7862.58,
21940,15:57:00,15:57:00,1155,19,8297.21,
21940,15:58:00,15:58:00,138473,20,8795.9,
21940,15:58:00,15:58:00,138474,21,9077.4,
21940,16:00:00,16:00:00,1149,22,9559.7,
21953,06:47:00,06:47:00,889,1,19.33,
21953,06:48:00,06:48:00,898,2,250.23,
21953,06:50:00,06:50:00,899,3,631.94,
21953,06:52:00,06:52:00,873,4,1253.58,
21953,06:54:00,06:54:00,865,5,1919.09,
21953,06:56:00,06:56:00,1097,6,2523.01,
21953,06:58:00,06:58:00,1102,7,3293.1,
21953,06:59:00,06:59:00,1105,8,3872.94,
21953,07:01:00,07:01:00,1137,9,4308.61,
21953,07:02:00,07:02:00,1143,10,4660.17,
21953,07:03:00,07:03:00,1201,11,4942.1,
21953,07:05:00,07:05:00,1202,12,5355.67,
21953,07:06:00,07:06:00,1194,13,5870.57,
21953,07:07:00,07:07:00,1195,14,6252.59,
21953,07:09:00,07:09:00,129020,15,6753.97,
21953,07:10:00,07:10:00,1164,16,7036.78,
21953,07:11:00,07:11:00,1165,17,7409.5,
21953,07:13:00,07:13:00,138478,18,7862.58,
21953,07:14:00,07:14:00,1155,19,8297.21,
21953,07:15:00,07:15:00,138473,20,8795.9,
21953,07:15:00,07:15:00,138474,21,9077.4,
21953,07:17:00,07:17:00,1149,22,9559.7,
21964,18:14:00,18:14:00,889,1,19.33,
21964,18:16:00,18:16:00,898,2,250.23,
21964,18:17:00,18:17:00,899,3,631.94,
21964,18:19:00,18:19:00,873,4,1253.58,
21964,18:22:00,18:22:00,865,5,1919.09,
21964,18:24:00,18:24:00,1097,6,2523.01,
21964,18:26:00,18:26:00,1102,7,3293.1,
21964,18:27:00,18:27:00,1105,8,3872.94,
21964,18:30:00,18:30:00,1137,9,4308.61,
21964,18:31:00,18:31:00,1143,10,4660.17,
21964,18:32:00,18:32:00,1201,11,4942.1,
21964,18:34:00,18:34:00,1202,12,5355.67,
21964,18:35:00,18:35:00,1194,13,5870.57,
21964,18:37:00,18:37:00,1195,14,6252.59,
21964,18:38:00,18:38:00,129020,15,6753.97,
21964,18:40:00,18:40:00,1164,16,7036.78,
21964,18:41:00,18:41:00,1165,17,7409.5,
21964,18:42:00,18:42:00,138478,18,7862.58,
21964,18:43:00,18:43:00,1155,19,8297.21,
21964,18:44:00,18:44:00,138473,20,8795.9,
21964,18:45:00,18:45:00,138474,21,9077.4,
21964,18:46:00,18:46:00,1149,22,9559.7,
21986,16:24:00,16:24:00,889,1,19.33,
21986,16:26:00,16:26:00,898,2,250.23,
21986,16:27:00,16:27:00,899,3,631.94,
21986,16:29:00,16:29:00,873,4,1253.58,
21986,16:31:00,16:31:00,865,5,1919.09,
21986,16:33:00,16:33:00,1097,6,2523.01,
21986,16:35:00,16:35:00,1102,7,3293.1,
21986,16:37:00,16:37:00,1105,8,3872.94,
21986,16:39:00,16:39:00,1137,9,4308.61,
21986,16:40:00,16:40:00,1143,10,4660.17,
21986,16:41:00,16:41:00,1201,11,4942.1,
21986,16:43:00,16:43:00,1202,12,5355.67,
21986,16:44:00,16:44:00,1194,13,5870.57,
21986,16:45:00,16:45:00,1195,14,6252.59,
21986,16:47:00,16:47:00,129020,15,6753.97,
21986,16:48:00,16:48:00,1164,16,7036.78,
21986,16:49:00,16:49:00,1165,17,7409.5,
21986,16:51:00,16:51:00,138478,18,7862.58,
21986,16:52:00,16:52:00,1155,19,8297.21,
21986,16:53:00,16:53:00,138473,20,8795.9,
21986,16:53:00,16:53:00,138474,21,9077.4,
21986,16:55:00,16:55:00,1149,22,9559.7,
21998,08:30:00,08:30:00,889,1,19.33,
21998,08:31:00,08:31:00,898,2,250.23,
21998,08:33:00,08:33:00,899,3,631.94,
21998,08:35:00,08:35:00,873,4,1253.58,
21998,08:37:00,08:37:00,865,5,1919.09,
21998,08:39:00,08:39:00,1097,6,2523.01,
21998,08:40:00,08:40:00,1102,7,3293.1,
21998,08:42:00,08:42:00,1105,8,3872.94,
21998,08:44:00,08:44:00,1137,9,4308.61,
21998,08:45:00,08:45:00,1143,10,4660.17,
21998,08:46:00,08:46:00,1201,11,4942.1,
21998,08:48:00,08:48:00,1202,12,5355.67,
21998,08:49:00,08:49:00,1194,13,5870.57,
21998,08:50:00,08:50:00,1195,14,6252.59,
21998,08:51:00,08:51:00,129020,15,6753.97,
21998,08:52:00,08:52:00,1164,16,7036.78,
21998,08:53:00,08:53:00,1165,17,7409.5,
21998,08:55:00,08:55:00,138478,18,7862.58,
21998,08:56:00,08:56:00,1155,19,8297.21,
21998,08:57:00,08:57:00,138473,20,8795.9,
21998,08:57:00,08:57:00,138474,21,9077.4,
21998,08:59:00,08:59:00,1149,22,9559.7,
22021,11:00:00,11:00:00,889,1,19.33,
22021,11:02:00,11:02:00,898,2,250.23,
22021,11:03:00,11:03:00,899,3,631.94,
22021,11:05:00,11:05:00,873,4,1253.58,
22021,11:07:00,11:07:00,865,5,1919.09,
22021,11:09:00,11:09:00,1097,6,2523.01,
22021,11:11:00,11:11:00,1102,7,3293.1,
22021,11:13:00,11:13:00,1105,8,3872.94,
22021,11:15:00,11:15:00,1137,9,4308.61,
22021,11:16:00,11:16:00,1143,10,4660.17,
22021,11:17:00,11:17:00,1201,11,4942.1,
22021,11:19:00,11:19:00,1202,12,5355.67,
22021,11:20:00,11:20:00,1194,13,5870.57,
22021,11:21:00,11:21:00,1195,14,6252.59,
22021,11:23:00,11:23:00,129020,15,6753.97,
22021,11:24:00,11:24:00,1164,16,7036.78,
22021,11:25:00,11:25:00,1165,17,7409.5,
22021,11:27:00,11:27:00,138478,18,7862.58,
22021,11:28:00,11:28:00,1155,19,8297.21,
22021,11:29:00,11:29:00,138473,20,8795.9,
22021,11:29:00,11:29:00,138474,21,9077.4,
22021,11:31:00,11:31:00,1149,22,9559.7,
22036,13:51:00,13:51:00,889,1,19.33,
22036,13:53:00,13:53:00,898,2,250.23,
22036,13:54:00,13:54:00,899,3,631.94,
22036,13:56:00,13:56:00,873,4,1253.58,
22036,13:58:00,13:58:00,865,5,1919.09,
22036,14:00:00,14:00:00,1097,6,2523.01,
22036,14:02:00,14:02:00,1102,7,3293.1,
22036,14:04:00,14:04:00,1105,8,3872.94,
22036,14:06:00,14:06:00,1137,9,4308.61,
22036,14:07:00,14:07:00,1143,10,4660.17,
22036,14:09:00,14:09:00,1201,11,4942.1,
22036,14:10:00,14:10:00,1202,12,5355.67,
22036,14:12:00,14:12:00,1194,13,5870.57,
22036,14:13:00,14:13:00,1195,14,6252.59,
22036,14:15:00,14:15:00,129020,15,6753.97,
22036,14:16:00,14:16:00,1164,16,7036.78,
22036,14:17:00,14:17:00,1165,17,7409.5,
22036,14:19:00,14:19:00,138478,18,7862.58,
22036,14:20:00,14:20:00,1155,19,8297.21,
22036,14:21:00,14:21:00,138473,20,8795.9,
22036,14:21:00,14:21:00,138474,21,9077.4,
22036,14:23:00,14:23:00,1149,22,9559.7,
22187,17:31:00,17:31:00,889,1,19.33,
22187,17:33:00,17:33:00,898,2,250.23,
22187,17:34:00,17:34:00,899,3,631.94,
22187,17:36:00,17:36:00,873,4,1253.58,
22187,17:39:00,17:39:00,865,5,1919.09,
22187,17:41:00,17:41:00,1097,6,2523.01,
22187,17:43:00,17:43:00,1102,7,3293.1,
22187,17:44:00,17:44:00,1105,8,3872.94,
22187,17:47:00,17:47:00,1137,9,4308.61,
22187,17:48:00,17:48:00,1143,10,4660.17,
22187,17:50:00,17:50:00,1201,11,4942.1,
22187,17:52:00,17:52:00,1202,12,5355.67,
22187,17:54:00,17:54:00,1194,13,5870.57,
22187,17:55:00,17:55:00,1195,14,6252.59,
22187,17:57:00,17:57:00,129020,15,6753.97,
22187,17:58:00,17:58:00,1164,16,7036.78,
22187,17:59:00,17:59:00,1165,17,7409.5,
22187,18:01:00,18:01:00,138478,18,7862.58,
22187,18:02:00,18:02:00,1155,19,8297.21,
22187,18:03:00,18:03:00,138473,20,8795.9,
22187,18:03:00,18:03:00,138474,21,9077.4,
22187,18:05:00,18:05:00,1149,22,9559.7,
22207,20:48:00,20:48:00,889,1,19.33,
22207,20:50:00,20:50:00,898,2,250.23,
22207,20:51:00,20:51:00,899,3,631.94,
22207,20:53:00,20:53:00,873,4,1253.58,
22207,20:55:00,20:55:00,865,5,1919.09,
22207,20:57:00,20:57:00,1097,6,2523.01,
22207,20:59:00,20:59:00,1102,7,3293.1,
22207,21:00:00,21:00:00,1105,8,3872.94,
22207,21:02:00,21:02:00,1137,9,4308.61,
22207,21:03:00,21:03:00,1143,10,4660.17,
22207,21:05:00,21:05:00,1201,11,4942.1,
22207,21:06:00,21:06:00,1202,12,5355.67,
22207,21:08:00,21:08:00,1194,13,5870.57,
22207,21:09:00,21:09:00,1195,14,6252.59,
22207,21:10:00,21:10:00,129020,15,6753.97,
22207,21:11:00,21:11:00,1164,16,7036.78,
22207,21:12:00,21:12:00,1165,17,7409.5,
22207,21:14:00,21:14:00,138478,18,7862.58,
22207,21:15:00,21:15:00,1155,19,8297.21,
22207,21:16:00,21:16:00,138473,20,8795.9,
22207,21:16:00,21:16:00,138474,21,9077.4,
22207,21:18:00,21:18:00,1149,22,9559.7,
22233,21:48:00,21:48:00,889,1,19.33,
22233,21:50:00,21:50:00,898,2,250.23,
22233,21:51:00,21:51:00,899,3,631.94,
22233,21:53:00,21:53:00,873,4,1253.58,
22233,21:55:00,21:55:00,865,5,1919.09,
22233,21:56:00,21:56:00,1097,6,2523.01,
22233,21:58:00,21:58:00,1102,7,3293.1,
22233,21:59:00,21:59:00,1105,8,3872.94,
22233,22:01:00,22:01:00,1137,9,4308.61,
22233,22:02:00,22:02:00,1143,10,4660.17,
22233,22:04:00,22:04:00,1201,11,4942.1,
22233,22:05:00,22:05:00,1202,12,5355.67,
22233,22:06:00,22:06:00,1194,13,5870.57,
22233,22:07:00,22:07:00,1195,14,6252.59,
22233,22:08:00,22:08:00,129020,15,6753.97,
22233,22:09:00,22:09:00,1164,16,7036.78,
22233,22:10:00,22:10:00,1165,17,7409.5,
22233,22:11:00,22:11:00,138478,18,7862.58,
22233,22:12:00,22:12:00,1155,19,8297.21,
22233,22:13:00,22:13:00,138473,20,8795.9,
22233,22:14:00,22:14:00,138474,21,9077.4,
22233,22:15:00,22:15:00,1149,22,9559.7,
22251,17:48:00,17:48:00,889,1,19.33,
22251,17:50:00,17:50:00,898,2,250.23,
22251,17:51:00,17:51:00,899,3,631.94,
22251,17:53:00,17:53:00,873,4,1253.58,
22251,17:55:00,17:55:00,865,5,1919.09,
22251,17:57:00,17:57:00,1097,6,2523.01,
22251,17:59:00,17:59:00,1102,7,3293.1,
22251,18:01:00,18:01:00,1105,8,3872.94,
22251,18:03:00,18:03:00,1137,9,4308.61,
22251,18:04:00,18:04:00,1143,10,4660.17,
22251,18:05:00,18:05:00,1201,11,4942.1,
22251,18:07:00,18:07:00,1202,12,5355.67,
22251,18:08:00,18:08:00,1194,13,5870.57,
22251,18:09:00,18:09:00,1195,14,6252.59,
22251,18:11:00,18:11:00,129020,15,6753.97,
22251,18:12:00,18:12:00,1164,16,7036.78,
22251,18:13:00,18:13:00,1165,17,7409.5,
22251,18:15:00,18:15:00,138478,18,7862.58,
22251,18:16:00,18:16:00,1155,19,8297.21,
22251,18:17:00,18:17:00,138473,20,8795.9,
22251,18:17:00,18:17:00,138474,21,9077.4,
22251,18:19:00,18:19:00,1149,22,9559.7,
22273,07:30:00,07:30:00,889,1,19.33,
22273,07:31:00,07:31:00,898,2,250.23,
22273,07:32:00,07:32:00,899,3,631.94,
22273,07:34:00,07:34:00,873,4,1253.58,
22273,07:37:00,07:37:00,865,5,1919.09,
22273,07:38:00,07:38:00,1097,6,2523.01,
22273,07:40:00,07:40:00,1102,7,3293.1,
22273,07:41:00,07:41:00,1105,8,3872.94,
22273,07:43:00,07:43:00,1137,9,4308.61,
22273,07:44:00,07:44:00,1143,10,4660.17,
22273,07:46:00,07:46:00,1201,11,4942.1,
22273,07:47:00,07:47:00,1202,12,5355.67,
22273,07:48:00,07:48:00,1194,13,5870.57,
22273,07:49:00,07:49:00,1195,14,6252.59,
22273,07:51:00,07:51:00,129020,15,6753.97,
22273,07:51:00,07:51:00,1164,16,7036.78,
22273,07:52:00,07:52:00,1165,17,7409.5,
22273,07:54:00,07:54:00,138478,18,7862.58,
22273,07:55:00,07:55:00,1155,19,8297.21,
22273,07:56:00,07:56:00,138473,20,8795.9,
22273,07:57:00,07:57:00,138474,21,9077.4,
22273,07:58:00,07:58:00,1149,22,9559.7,
22429,11:30:00,11:30:00,889,1,19.33,
22429,11:32:00,11:32:00,898,2,250.23,
22429,11:33:00,11:33:00,899,3,631.94,
22429,11:35:00,11:35:00,873,4,1253.58,
22429,11:37:00,11:37:00,865,5,1919.09,
22429,11:39:00,11:39:00,1097,6,2523.01,
22429,11:41:00,11:41:00,1102,7,3293.1,
22429,11:43:00,11:43:00,1105,8,3872.94,
22429,11:45:00,11:45:00,1137,9,4308.61,
22429,11:46:00,11:46:00,1143,10,4660.17,
22429,11:47:00,11:47:00,1201,11,4942.1,
22429,11:49:00,11:49:00,1202,12,5355.67,
22429,11:50:00,11:50:00,1194,13,5870.57,
22429,11:51:00,11:51:00,1195,14,6252.59,
22429,11:53:00,11:53:00,129020,15,6753.97,
22429,11:54:00,11:54:00,1164,16,7036.78,
22429,11:55:00,11:55:00,1165,17,7409.5,
22429,11:57:00,11:57:00,138478,18,7862.58,
22429,11:58:00,11:58:00,1155,19,8297.21,
22429,11:59:00,11:59:00,138473,20,8795.9,
22429,11:59:00,11:59:00,138474,21,9077.4,
22429,12:01:00,12:01:00,1149,22,9559.7,
22481,21:33:00,21:33:00,889,1,19.33,
22481,21:35:00,21:35:00,898,2,250.23,
22481,21:36:00,21:36:00,899,3,631.94,
22481,21:38:00,21:38:00,873,4,1253.58,
22481,21:40:00,21:40:00,865,5,1919.09,
22481,21:41:00,21:41:00,1097,6,2523.01,
22481,21:43:00,21:43:00,1102,7,3293.1,
22481,21:44:00,21:44:00,1105,8,3872.94,
22481,21:46:00,21:46:00,1137,9,4308.61,
22481,21:47:00,21:47:00,1143,10,4660.17,
22481,21:49:00,21:49:00,1201,11,4942.1,
22481,21:50:00,21:50:00,1202,12,5355.67,
22481,21:52:00,21:52:00,1194,13,5870.57,
22481,21:53:00,21:53:00,1195,14,6252.59,
22481,21:54:00,21:54:00,129020,15,6753.97,
22481,21:55:00,21:55:00,1164,16,7036.78,
22481,21:56:00,21:56:00,1165,17,7409.5,
22481,21:58:00,21:58:00,138478,18,7862.58,
22481,21:59:00,21:59:00,1155,19,8297.21,
22481,22:00:00,22:00:00,138473,20,8795.9,
22481,22:00:00,22:00:00,138474,21,9077.4,
22481,22:02:00,22:02:00,1149,22,9559.7,
22524,22:15:00,22:15:00,889,1,19.33,
22524,22:17:00,22:17:00,898,2,250.23,
22524,22:18:00,22:18:00,899,3,631.94,
22524,22:20:00,22:20:00,873,4,1253.58,
22524,22:22:00,22:22:00,865,5,1919.09,
22524,22:24:00,22:24:00,1097,6,2523.01,
22524,22:25:00,22:25:00,1102,7,3293.1,
22524,22:27:00,22:27:00,1105,8,3872.94,
22524,22:29:00,22:29:00,1137,9,4308.61,
22524,22:30:00,22:30:00,1143,10,4660.17,
22524,22:31:00,22:31:00,1201,11,4942.1,
22524,22:32:00,22:32:00,1202,12,5355.67,
22524,22:33:00,22:33:00,1194,13,5870.57,
22524,22:34:00,22:34:00,1195,14,6252.59,
22524,22:36:00,22:36:00,129020,15,6753.97,
22524,22:36:00,22:36:00,1164,16,7036.78,
22524,22:37:00,22:37:00,1165,17,7409.5,
22524,22:39:00,22:39:00,138478,18,7862.58,
22524,22:40:00,22:40:00,1155,19,8297.21,
22524,22:41:00,22:41:00,138473,20,8795.9,
22524,22:41:00,22:41:00,138474,21,9077.4,
22524,22:43:00,22:43:00,1149,22,9559.7,
22574,16:24:00,16:24:00,889,1,19.33,
22574,16:26:00,16:26:00,898,2,250.23,
22574,16:27:00,16:27:00,899,3,631.94,
22574,16:29:00,16:29:00,873,4,1253.58,
22574,16:31:00,16:31:00,865,5,1919.09,
22574,16:33:00,16:33:00,1097,6,2523.01,
22574,16:35:00,16:35:00,1102,7,3293.1,
22574,16:37:00,16:37:00,1105,8,3872.94,
22574,16:39:00,16:39:00,1137,9,4308.61,
22574,16:40:00,16:40:00,1143,10,4660.17,
22574,16:41:00,16:41:00,1201,11,4942.1,
22574,16:43:00,16:43:00,1202,12,5355.67,
22574,16:44:00,16:44:00,1194,13,5870.57,
22574,16:45:00,16:45:00,1195,14,6252.59,
22574,16:47:00,16:47:00,129020,15,6753.97,
22574,16:48:00,16:48:00,1164,16,7036.78,
22574,16:49:00,16:49:00,1165,17,7409.5,
22574,16:51:00,16:51:00,138478,18,7862.58,
22574,16:52:00,16:52:00,1155,19,8297.21,
22574,16:53:00,16:53:00,138473,20,8795.9,
22574,16:53:00,16:53:00,138474,21,9077.4,
22574,16:55:00,16:55:00,1149,22,9559.7,
22677,10:45:00,10:45:00,889,1,19.33,
22677,10:47:00,10:47:00,898,2,250.23,
22677,10:48:00,10:48:00,899,3,631.94,
22677,10:50:00,10:50:00,873,4,1253.58,
22677,10:52:00,10:52:00,865,5,1919.09,
22677,10:54:00,10:54:00,1097,6,2523.01,
22677,10:56:00,10:56:00,1102,7,3293.1,
22677,10:57:00,10:57:00,1105,8,3872.94,
22677,10:59:00,10:59:00,1137,9,4308.61,
22677,11:00:00,11:00:00,1143,10,4660.17,
22677,11:02:00,11:02:00,1201,11,4942.1,
22677,11:03:00,11:03:00,1202,12,5355.67,
22677,11:05:00,11:05:00,1194,13,5870.57,
22677,11:06:00,11:06:00,1195,14,6252.59,
22677,11:08:00,11:08:00,129020,15,6753.97,
22677,11:09:00,11:09:00,1164,16,7036.78,
22677,11:10:00,11:10:00,1165,17,7409.5,
22677,11:11:00,11:11:00,138478,18,7862.58,
22677,11:12:00,11:12:00,1155,19,8297.21,
22677,11:13:00,11:13:00,138473,20,8795.9,
22677,11:14:00,11:14:00,138474,21,9077.4,
22677,11:15:00,11:15:00,1149,22,9559.7,
22798,18:18:00,18:18:00,889,1,19.33,
22798,18:20:00,18:20:00,898,2,250.23,
22798,18:21:00,18:21:00,899,3,631.94,
22798,18:23:00,18:23:00,873,4,1253.58,
22798,18:25:00,18:25:00,865,5,1919.09,
22798,18:27:00,18:27:00,1097,6,2523.01,
22798,18:29:00,18:29:00,1102,7,3293.1,
22798,18:31:00,18:31:00,1105,8,3872.94,
22798,18:33:00,18:33:00,1137,9,4308.61,
22798,18:34:00,18:34:00,1143,10,4660.17,
22798,18:35:00,18:35:00,1201,11,4942.1,
22798,18:37:00,18:37:00,1202,12,5355.67,
22798,18:38:00,18:38:00,1194,13,5870.57,
22798,18:39:00,18:39:00,1195,14,6252.59,
22798,18:41:00,18:41:00,129020,15,6753.97,
22798,18:42:00,18:42:00,1164,16,7036.78,
22798,18:43:00,18:43:00,1165,17,7409.5,
22798,18:45:00,18:45:00,138478,18,7862.58,
22798,18:46:00,18:46:00,1155,19,8297.21,
22798,18:47:00,18:47:00,138473,20,8795.9,
22798,18:47:00,18:47:00,138474,21,9077.4,
22798,18:49:00,18:49:00,1149,22,9559.7,
22884,13:53:00,13:53:00,889,1,19.33,
22884,13:55:00,13:55:00,898,2,250.23,
22884,13:56:00,13:56:00,899,3,631.94,
22884,13:58:00,13:58:00,873,4,1253.58,
22884,14:00:00,14:00:00,865,5,1919.09,
22884,14:02:00,14:02:00,1097,6,2523.01,
22884,14:04:00,14:04:00,1102,7,3293.1,
22884,14:06:00,14:06:00,1105,8,3872.94,
22884,14:08:00,14:08:00,1137,9,4308.61,
22884,14:09:00,14:09:00,1143,10,4660.17,
22884,14:10:00,14:10:00,1201,11,4942.1,
22884,14:12:00,14:12:00,1202,12,5355.67,
22884,14:13:00,14:13:00,1194,13,5870.57,
22884,14:14:00,14:14:00,1195,14,6252.59,
22884,14:16:00,14:16:00,129020,15,6753.97,
22884,14:17:00,14:17:00,1164,16,7036.78,
22884,14:18:00,14:18:00,1165,17,7409.5,
22884,14:20:00,14:20:00,138478,18,7862.58,
22884,14:21:00,14:21:00,1155,19,8297.21,
22884,14:22:00,14:22:00,138473,20,8795.9,
22884,14:22:00,14:22:00,138474,21,9077.4,
22884,14:24:00,14:24:00,1149,22,9559.7,
23026,14:36:00,14:36:00,889,1,19.33,
23026,14:38:00,14:38:00,898,2,250.23,
23026,14:39:00,14:39:00,899,3,631.94,
23026,14:41:00,14:41:00,873,4,1253.58,
23026,14:43:00,14:43:00,865,5,1919.09,
23026,14:45:00,14:45:00,1097,6,2523.01,
23026,14:47:00,14:47:00,1102,7,3293.1,
23026,14:49:00,14:49:00,1105,8,3872.94,
23026,14:51:00,14:51:00,1137,9,4308.61,
23026,14:52:00,14:52:00,1143,10,4660.17,
23026,14:54:00,14:54:00,1201,11,4942.1,
23026,14:55:00,14:55:00,1202,12,5355.67,
23026,14:57:00,14:57:00,1194,13,5870.57,
23026,14:58:00,14:58:00,1195,14,6252.59,
23026,15:00:00,15:00:00,129020,15,6753.97,
23026,15:01:00,15:01:00,1164,16,7036.78,
23026,15:02:00,15:02:00,1165,17,7409.5,
23026,15:04:00,15:04:00,138478,18,7862.58,
23026,15:05:00,15:05:00,1155,19,8297.21,
23026,15:06:00,15:06:00,138473,20,8795.9,
23026,15:06:00,15:06:00,138474,21,9077.4,
23026,15:08:00,15:08:00,1149,22,9559.7,
23114,12:12:00,12:12:00,889,1,19.33,
23114,12:14:00,12:14:00,898,2,250.23,
23114,12:15:00,12:15:00,899,3,631.94,
23114,12:17:00,12:17:00,873,4,1253.58,
23114,12:19:00,12:19:00,865,5,1919.09,
23114,12:21:00,12:21:00,1097,6,2523.01,
23114,12:23:00,12:23:00,1102,7,3293.1,
23114,12:25:00,12:25:00,1105,8,3872.94,
23114,12:27:00,12:27:00,1137,9,4308.61,
23114,12:28:00,12:28:00,1143,10,4660.17,
23114,12:30:00,12:30:00,1201,11,4942.1,
23114,12:31:00,12:31:00,1202,12,5355.67,
23114,12:33:00,12:33:00,1194,13,5870.57,
23114,12:34:00,12:34:00,1195,14,6252.59,
23114,12:36:00,12:36:00,129020,15,6753.97,
23114,12:37:00,12:37:00,1164,16,7036.78,
23114,12:38:00,12:38:00,1165,17,7409.5,
23114,12:40:00,12:40:00,138478,18,7862.58,
23114,12:41:00,12:41:00,1155,19,8297.21,
23114,12:42:00,12:42:00,138473,20,8795.9,
23114,12:42:00,12:42:00,138474,21,9077.4,
23114,12:44:00,12:44:00,1149,22,9559.7,
23123,06:15:00,06:15:00,889,1,19.33,
23123,06:16:00,06:16:00,898,2,250.23,
23123,06:17:00,06:17:00,899,3,631.94,
23123,06:19:00,06:19:00,873,4,1253.58,
23123,06:21:00,06:21:00,865,5,1919.09,
23123,06:22:00,06:22:00,1097,6,2523.01,
23123,06:24:00,06:24:00,1102,7,3293.1,
23123,06:25:00,06:25:00,1105,8,3872.94,
23123,06:27:00,06:27:00,1137,9,4308.61,
23123,06:28:00,06:28:00,1143,10,4660.17,
23123,06:30:00,06:30:00,1201,11,4942.1,
23123,06:31:00,06:31:00,1202,12,5355.67,
23123,06:32:00,06:32:00,1194,13,5870.57,
23123,06:33:00,06:33:00,1195,14,6252.59,
23123,06:34:00,06:34:00,129020,15,6753.97,
23123,06:35:00,06:35:00,1164,16,7036.78,
23123,06:36:00,06:36:00,1165,17,7409.5,
23123,06:38:00,06:38:00,138478,18,7862.58,
23123,06:39:00,06:39:00,1155,19,8297.21,
23123,06:40:00,06:40:00,138473,20,8795.9,
23123,06:40:00,06:40:00,138474,21,9077.4,
23123,06:42:00,06:42:00,1149,22,9559.7,
23147,06:23:00,06:23:00,889,1,19.33,
23147,06:24:00,06:24:00,898,2,250.23,
23147,06:25:00,06:25:00,899,3,631.94,
23147,06:27:00,06:27:00,873,4,1253.58,
23147,06:29:00,06:29:00,865,5,1919.09,
23147,06:30:00,06:30:00,1097,6,2523.01,
23147,06:32:00,06:32:00,1102,7,3293.1,
23147,06:33:00,06:33:00,1105,8,3872.94,
23147,06:35:00,06:35:00,1137,9,4308.61,
23147,06:36:00,06:36:00,1143,10,4660.17,
23147,06:37:00,06:37:00,1201,11,4942.1,
23147,06:38:00,06:38:00,1202,12,5355.67,
23147,06:40:00,06:40:00,1194,13,5870.57,
23147,06:41:00,06:41:00,1195,14,6252.59,
23147,06:42:00,06:42:00,129020,15,6753.97,
23147,06:43:00,06:43:00,1164,16,7036.78,
23147,06:44:00,06:44:00,1165,17,7409.5,
23147,06:46:00,06:46:00,138478,18,7862.58,
23147,06:47:00,06:47:00,1155,19,8297.21,
23147,06:48:00,06:48:00,138473,20,8795.9,
23147,06:48:00,06:48:00,138474,21,9077.4,
23147,06:50:00,06:50:00,1149,22,9559.7,
23165,08:23:00,08:23:00,889,1,19.33,
23165,08:25:00,08:25:00,898,2,250.23,
23165,08:26:00,08:26:00,899,3,631.94,
23165,08:28:00,08:28:00,873,4,1253.58,
23165,08:31:00,08:31:00,865,5,1919.09,
23165,08:33:00,08:33:00,1097,6,2523.01,
23165,08:35:00,08:35:00,1102,7,3293.1,
23165,08:36:00,08:36:00,1105,8,3872.94,
23165,08:38:00,08:38:00,1137,9,4308.61,
23165,08:39:00,08:39:00,1143,10,4660.17,
23165,08:41:00,08:41:00,1201,11,4942.1,
23165,08:42:00,08:42:00,1202,12,5355.67,
23165,08:44:00,08:44:00,1194,13,5870.57,
23165,08:45:00,08:45:00,1195,14,6252.59,
23165,08:47:00,08:47:00,129020,15,6753.97,
23165,08:48:00,08:48:00,1164,16,7036.78,
23165,08:49:00,08:49:00,1165,17,7409.5,
23165,08:51:00,08:51:00,138478,18,7862.58,
23165,08:52:00,08:52:00,1155,19,8297.21,
23165,08:53:00,08:53:00,138473,20,8795.9,
23165,08:53:00,08:53:00,138474,21,9077.4,
23165,08:55:00,08:55:00,1149,22,9559.7,
23216,10:15:00,10:15:00,889,1,19.33,
23216,10:17:00,10:17:00,898,2,250.23,
23216,10:18:00,10:18:00,899,3,631.94,
23216,10:20:00,10:20:00,873,4,1253.58,
23216,10:22:00,10:22:00,865,5,1919.09,
23216,10:24:00,10:24:00,1097,6,2523.01,
23216,10:26:00,10:26:00,1102,7,3293.1,
23216,10:27:00,10:27:00,1105,8,3872.94,
23216,10:29:00,10:29:00,1137,9,4308.61,
23216,10:30:00,10:30:00,1143,10,4660.17,
23216,10:32:00,10:32:00,1201,11,4942.1,
23216,10:33:00,10:33:00,1202,12,5355.67,
23216,10:35:00,10:35:00,1194,13,5870.57,
23216,10:36:00,10:36:00,1195,14,6252.59,
23216,10:37:00,10:37:00,129020,15,6753.97,
23216,10:38:00,10:38:00,1164,16,7036.78,
23216,10:39:00,10:39:00,1165,17,7409.5,
23216,10:41:00,10:41:00,138478,18,7862.58,
23216,10:42:00,10:42:00,1155,19,8297.21,
23216,10:43:00,10:43:00,138473,20,8795.9,
23216,10:43:00,10:43:00,138474,21,9077.4,
23216,10:45:00,10:45:00,1149,22,9559.7,
23268,16:11:00,16:11:00,889,1,19.33,
23268,16:13:00,16:13:00,898,2,250.23,
23268,16:14:00,16:14:00,899,3,631.94,
23268,16:16:00,16:16:00,873,4,1253.58,
23268,16:18:00,16:18:00,865,5,1919.09,
23268,16:20:00,16:20:00,1097,6,2523.01,
23268,16:22:00,16:22:00,1102,7,3293.1,
23268,16:24:00,16:24:00,1105,8,3872.94,
23268,16:26:00,16:26:00,1137,9,4308.61,
23268,16:27:00,16:27:00,1143,10,4660.17,
23268,16:28:00,16:28:00,1201,11,4942.1,
23268,16:30:00,16:30:00,1202,12,5355.67,
23268,16:31:00,16:31:00,1194,13,5870.57,
23268,16:32:00,16:32:00,1195,14,6252.59,
23268,16:34:00,16:34:00,129020,15,6753.97,
23268,16:35:00,16:35:00,1164,16,7036.78,
23268,16:36:00,16:36:00,1165,17,7409.5,
23268,16:38:00,16:38:00,138478,18,7862.58,
23268,16:39:00,16:39:00,1155,19,8297.21,
23268,16:40:00,16:40:00,138473,20,8795.9,
23268,16:40:00,16:40:00,138474,21,9077.4,
23268,16:42:00,16:42:00,1149,22,9559.7,
23320,16:31:00,16:31:00,889,1,19.33,
23320,16:33:00,16:33:00,898,2,250.23,
23320,16:34:00,16:34:00,899,3,631.94,
23320,16:36:00,16:36:00,873,4,1253.58,
23320,16:39:00,16:39:00,865,5,1919.09,
23320,16:41:00,16:41:00,1097,6,2523.01,
23320,16:43:00,16:43:00,1102,7,3293.1,
23320,16:44:00,16:44:00,1105,8,3872.94,
23320,16:47:00,16:47:00,1137,9,4308.61,
23320,16:48:00,16:48:00,1143,10,4660.17,
23320,16:50:00,16:50:00,1201,11,4942.1,
23320,16:52:00,16:52:00,1202,12,5355.67,
23320,16:54:00,16:54:00,1194,13,5870.57,
23320,16:55:00,16:55:00,1195,14,6252.59,
23320,16:57:00,16:57:00,129020,15,6753.97,
23320,16:58:00,16:58:00,1164,16,7036.78,
23320,16:59:00,16:59:00,1165,17,7409.5,
23320,17:01:00,17:01:00,138478,18,7862.58,
23320,17:02:00,17:02:00,1155,19,8297.21,
23320,17:03:00,17:03:00,138473,20,8795.9,
23320,17:03:00,17:03:00,138474,21,9077.4,
23320,17:05:00,17:05:00,1149,22,9559.7,
23355,19:33:00,19:33:00,889,1,19.33,
23355,19:35:00,19:35:00,898,2,250.23,
23355,19:36:00,19:36:00,899,3,631.94,
23355,19:38:00,19:38:00,873,4,1253.58,
23355,19:40:00,19:40:00,865,5,1919.09,
23355,19:42:00,19:42:00,1097,6,2523.01,
23355,19:44:00,19:44:00,1102,7,3293.1,
23355,19:45:00,19:45:00,1105,8,3872.94,
23355,19:47:00,19:47:00,1137,9,4308.61,
23355,19:48:00,19:48:00,1143,10,4660.17,
23355,19:50:00,19:50:00,1201,11,4942.1,
23355,19:51:00,19:51:00,1202,12,5355.67,
23355,19:53:00,19:53:00,1194,13,5870.57,
23355,19:54:00,19:54:00,1195,14,6252.59,
23355,19:55:00,19:55:00,129020,15,6753.97,
23355,19:56:00,19:56:00,1164,16,7036.78,
23355,19:57:00,19:57:00,1165,17,7409.5,
23355,19:59:00,19:59:00,138478,18,7862.58,
23355,20:00:00,20:00:00,1155,19,8297.21,
23355,20:01:00,20:01:00,138473,20,8795.9,
23355,20:01:00,20:01:00,138474,21,9077.4,
23355,20:03:00,20:03:00,1149,22,9559.7,
23484,19:18:00,19:18:00,889,1,19.33,
23484,19:20:00,19:20:00,898,2,250.23,
23484,19:21:00,19:21:00,899,3,631.94,
23484,19:23:00,19:23:00,873,4,1253.58,
23484,19:25:00,19:25:00,865,5,1919.09,
23484,19:27:00,19:27:00,1097,6,2523.01,
23484,19:29:00,19:29:00,1102,7,3293.1,
23484,19:30:00,19:30:00,1105,8,3872.94,
23484,19:32:00,19:32:00,1137,9,4308.61,
23484,19:33:00,19:33:00,1143,10,4660.17,
23484,19:35:00,19:35:00,1201,11,4942.1,
23484,19:36:00,19:36:00,1202,12,5355.67,
23484,19:38:00,19:38:00,1194,13,5870.57,
23484,19:39:00,19:39:00,1195,14,6252.59,
23484,19:40:00,19:40:00,129020,15,6753.97,
23484,19:41:00,19:41:00,1164,16,7036.78,
23484,19:42:00,19:42:00,1165,17,7409.5,
23484,19:44:00,19:44:00,138478,18,7862.58,
23484,19:45:00,19:45:00,1155,19,8297.21,
23484,19:46:00,19:46:00,138473,20,8795.9,
23484,19:46:00,19:46:00,138474,21,9077.4,
23484,19:48:00,19:48:00,1149,22,9559.7,
23497,10:01:00,10:01:00,889,1,19.33,
23497,10:03:00,10:03:00,898,2,250.23,
23497,10:04:00,10:04:00,899,3,631.94,
23497,10:06:00,10:06:00,873,4,1253.58,
23497,10:08:00,10:08:00,865,5,1919.09,
23497,10:10:00,10:10:00,1097,6,2523.01,
23497,10:12:00,10:12:00,1102,7,3293.1,
23497,10:14:00,10:14:00,1105,8,3872.94,
23497,10:16:00,10:16:00,1137,9,4308.61,
23497,10:17:00,10:17:00,1143,10,4660.17,
23497,10:19:00,10:19:00,1201,11,4942.1,
23497,10:20:00,10:20:00,1202,12,5355.67,
23497,10:22:00,10:22:00,1194,13,5870.57,
23497,10:23:00,10:23:00,1195,14,6252.59,
23497,10:25:00,10:25:00,129020,15,6753.97,
23497,10:26:00,10:26:00,1164,16,7036.78,
23497,10:27:00,10:27:00,1165,17,7409.5,
23497,10:29:00,10:29:00,138478,18,7862.58,
23497,10:30:00,10:30:00,1155,19,8297.21,
23497,10:31:00,10:31:00,138473,20,8795.9,
23497,10:31:00,10:31:00,138474,21,9077.4,
23497,10:33:00,10:33:00,1149,22,9559.7,
23526,14:23:00,14:23:00,889,1,19.33,
23526,14:25:00,14:25:00,898,2,250.23,
23526,14:26:00,14:26:00,899,3,631.94,
23526,14:28:00,14:28:00,873,4,1253.58,
23526,14:30:00,14:30:00,865,5,1919.09,
23526,14:32:00,14:32:00,1097,6,2523.01,
23526,14:34:00,14:34:00,1102,7,3293.1,
23526,14:36:00,14:36:00,1105,8,3872.94,
23526,14:38:00,14:38:00,1137,9,4308.61,
23526,14:39:00,14:39:00,1143,10,4660.17,
23526,14:40:00,14:40:00,1201,11,4942.1,
23526,14:42:00,14:42:00,1202,12,5355.67,
23526,14:43:00,14:43:00,1194,13,5870.57,
23526,14:44:00,14:44:00,1195,14,6252.59,
23526,14:46:00,14:46:00,129020,15,6753.97,
23526,14:47:00,14:47:00,1164,16,7036.78,
23526,14:48:00,14:48:00,1165,17,7409.5,
23526,14:50:00,14:50:00,138478,18,7862.58,
23526,14:51:00,14:51:00,1155,19,8297.21,
23526,14:52:00,14:52:00,138473,20,8795.9,
23526,14:52:00,14:52:00,138474,21,9077.4,
23526,14:54:00,14:54:00,1149,22,9559.7,
23585,22:18:00,22:18:00,889,1,19.33,
23585,22:19:00,22:19:00,898,2,250.23,
23585,22:20:00,22:20:00,899,3,631.94,
23585,22:22:00,22:22:00,873,4,1253.58,
23585,22:24:00,22:24:00,865,5,1919.09,
23585,22:26:00,22:26:00,1097,6,2523.01,
23585,22:28:00,22:28:00,1102,7,3293.1,
23585,22:29:00,22:29:00,1105,8,3872.94,
23585,22:31:00,22:31:00,1137,9,4308.61,
23585,22:32:00,22:32:00,1143,10,4660.17,
23585,22:33:00,22:33:00,1201,11,4942.1,
23585,22:34:00,22:34:00,1202,12,5355.67,
23585,22:35:00,22:35:00,1194,13,5870.57,
23585,22:36:00,22:36:00,1195,14,6252.59,
23585,22:38:00,22:38:00,129020,15,6753.97,
23585,22:38:00,22:38:00,1164,16,7036.78,
23585,22:39:00,22:39:00,1165,17,7409.5,
23585,22:41:00,22:41:00,138478,18,7862.58,
23585,22:42:00,22:42:00,1155,19,8297.21,
23585,22:43:00,22:43:00,138473,20,8795.9,
23585,22:43:00,22:43:00,138474,21,9077.4,
23585,22:45:00,22:45:00,1149,22,9559.7,
23702,15:43:00,15:43:00,889,1,19.33,
23702,15:45:00,15:45:00,898,2,250.23,
23702,15:46:00,15:46:00,899,3,631.94,
23702,15:48:00,15:48:00,873,4,1253.58,
23702,15:51:00,15:51:00,865,5,1919.09,
23702,15:53:00,15:53:00,1097,6,2523.01,
23702,15:55:00,15:55:00,1102,7,3293.1,
23702,15:56:00,15:56:00,1105,8,3872.94,
23702,15:59:00,15:59:00,1137,9,4308.61,
23702,16:00:00,16:00:00,1143,10,4660.17,
23702,16:02:00,16:02:00,1201,11,4942.1,
23702,16:03:00,16:03:00,1202,12,5355.67,
23702,16:05:00,16:05:00,1194,13,5870.57,
23702,16:06:00,16:06:00,1195,14,6252.59,
23702,16:08:00,16:08:00,129020,15,6753.97,
23702,16:09:00,16:09:00,1164,16,7036.78,
23702,16:10:00,16:10:00,1165,17,7409.5,
23702,16:12:00,16:12:00,138478,18,7862.58,
23702,16:13:00,16:13:00,1155,19,8297.21,
23702,16:14:00,16:14:00,138473,20,8795.9,
23702,16:14:00,16:14:00,138474,21,9077.4,
23702,16:16:00,16:16:00,1149,22,9559.7,
23757,10:00:00,10:00:00,889,1,19.33,
23757,10:02:00,10:02:00,898,2,250.23,
23757,10:03:00,10:03:00,899,3,631.94,
23757,10:05:00,10:05:00,873,4,1253.58,
23757,10:07:00,10:07:00,865,5,1919.09,
23757,10:09:00,10:09:00,1097,6,2523.01,
23757,10:11:00,10:11:00,1102,7,3293.1,
23757,10:12:00,10:12:00,1105,8,3872.94,
23757,10:14:00,10:14:00,1137,9,4308.61,
23757,10:15:00,10:15:00,1143,10,4660.17,
23757,10:17:00,10:17:00,1201,11,4942.1,
23757,10:18:00,10:18:00,1202,12,5355.67,
23757,10:20:00,10:20:00,1194,13,5870.57,
23757,10:21:00,10:21:00,1195,14,6252.59,
23757,10:22:00,10:22:00,129020,15,6753.97,
23757,10:23:00,10:23:00,1164,16,7036.78,
23757,10:24:00,10:24:00,1165,17,7409.5,
23757,10:26:00,10:26:00,138478,18,7862.58,
23757,10:27:00,10:27:00,1155,19,8297.21,
23757,10:28:00,10:28:00,138473,20,8795.9,
23757,10:28:00,10:28:00,138474,21,9077.4,
23757,10:30:00,10:30:00,1149,22,9559.7,
23778,14:08:00,14:08:00,889,1,19.33,
23778,14:10:00,14:10:00,898,2,250.23,
23778,14:11:00,14:11:00,899,3,631.94,
23778,14:13:00,14:13:00,873,4,1253.58,
23778,14:15:00,14:15:00,865,5,1919.09,
23778,14:17:00,14:17:00,1097,6,2523.01,
23778,14:19:00,14:19:00,1102,7,3293.1,
23778,14:21:00,14:21:00,1105,8,3872.94,
23778,14:23:00,14:23:00,1137,9,4308.61,
23778,14:24:00,14:24:00,1143,10,4660.17,
23778,14:25:00,14:25:00,1201,11,4942.1,
23778,14:27:00,14:27:00,1202,12,5355.67,
23778,14:28:00,14:28:00,1194,13,5870.57,
23778,14:29:00,14:29:00,1195,14,6252.59,
23778,14:31:00,14:31:00,129020,15,6753.97,
23778,14:32:00,14:32:00,1164,16,7036.78,
23778,14:33:00,14:33:00,1165,17,7409.5,
23778,14:35:00,14:35:00,138478,18,7862.58,
23778,14:36:00,14:36:00,1155,19,8297.21,
23778,14:37:00,14:37:00,138473,20,8795.9,
23778,14:37:00,14:37:00,138474,21,9077.4,
23778,14:39:00,14:39:00,1149,22,9559.7,
23827,20:03:00,20:03:00,889,1,19.33,
23827,20:05:00,20:05:00,898,2,250.23,
23827,20:06:00,20:06:00,899,3,631.94,
23827,20:08:00,20:08:00,873,4,1253.58,
23827,20:10:00,20:10:00,865,5,1919.09,
23827,20:12:00,20:12:00,1097,6,2523.01,
23827,20:14:00,20:14:00,1102,7,3293.1,
23827,20:15:00,20:15:00,1105,8,3872.94,
23827,20:17:00,20:17:00,1137,9,4308.61,
23827,20:18:00,20:18:00,1143,10,4660.17,
23827,20:20:00,20:20:00,1201,11,4942.1,
23827,20:21:00,20:21:00,1202,12,5355.67,
23827,20:23:00,20:23:00,1194,13,5870.57,
23827,20:24:00,20:24:00,1195,14,6252.59,
23827,20:25:00,20:25:00,129020,15,6753.97,
23827,20:26:00,20:26:00,1164,16,7036.78,
23827,20:27:00,20:27:00,1165,17,7409.5,
23827,20:29:00,20:29:00,138478,18,7862.58,
23827,20:30:00,20:30:00,1155,19,8297.21,
23827,20:31:00,20:31:00,138473,20,8795.9,
23827,20:31:00,20:31:00,138474,21,9077.4,
23827,20:33:00,20:33:00,1149,22,9559.7,
23921,13:06:00,13:06:00,889,1,19.33,
23921,13:08:00,13:08:00,898,2,250.23,
23921,13:09:00,13:09:00,899,3,631.94,
23921,13:11:00,13:11:00,873,4,1253.58,
23921,13:13:00,13:13:00,865,5,1919.09,
23921,13:15:00,13:15:00,1097,6,2523.01,
23921,13:17:00,13:17:00,1102,7,3293.1,
23921,13:19:00,13:19:00,1105,8,3872.94,
23921,13:21:00,13:21:00,1137,9,4308.61,
23921,13:22:00,13:22:00,1143,10,4660.17,
23921,13:24:00,13:24:00,1201,11,4942.1,
23921,13:25:00,13:25:00,1202,12,5355.67,
23921,13:27:00,13:27:00,1194,13,5870.57,
23921,13:28:00,13:28:00,1195,14,6252.59,
23921,13:30:00,13:30:00,129020,15,6753.97,
23921,13:31:00,13:31:00,1164,16,7036.78,
23921,13:32:00,13:32:00,1165,17,7409.5,
23921,13:34:00,13:34:00,138478,18,7862.58,
23921,13:35:00,13:35:00,1155,19,8297.21,
23921,13:36:00,13:36:00,138473,20,8795.9,
23921,13:36:00,13:36:00,138474,21,9077.4,
23921,13:38:00,13:38:00,1149,22,9559.7,
23932,15:58:00,15:58:00,889,1,19.33,
23932,16:00:00,16:00:00,898,2,250.23,
23932,16:01:00,16:01:00,899,3,631.94,
23932,16:03:00,16:03:00,873,4,1253.58,
23932,16:05:00,16:05:00,865,5,1919.09,
23932,16:07:00,16:07:00,1097,6,2523.01,
23932,16:09:00,16:09:00,1102,7,3293.1,
23932,16:11:00,16:11:00,1105,8,3872.94,
23932,16:13:00,16:13:00,1137,9,4308.61,
23932,16:14:00,16:14:00,1143,10,4660.17,
23932,16:15:00,16:15:00,1201,11,4942.1,
23932,16:17:00,16:17:00,1202,12,5355.67,
23932,16:18:00,16:18:00,1194,13,5870.57,
23932,16:19:00,16:19:00,1195,14,6252.59,
23932,16:21:00,16:21:00,129020,15,6753.97,
23932,16:22:00,16:22:00,1164,16,7036.78,
23932,16:23:00,16:23:00,1165,17,7409.5,
23932,16:25:00,16:25:00,138478,18,7862.58,
23932,16:26:00,16:26:00,1155,19,8297.21,
23932,16:27:00,16:27:00,138473,20,8795.9,
23932,16:27:00,16:27:00,138474,21,9077.4,
23932,16:29:00,16:29:00,1149,22,9559.7,
23977,18:48:00,18:48:00,889,1,19.33,
23977,18:50:00,18:50:00,898,2,250.23,
23977,18:51:00,18:51:00,899,3,631.94,
23977,18:53:00,18:53:00,873,4,1253.58,
23977,18:55:00,18:55:00,865,5,1919.09,
23977,18:57:00,18:57:00,1097,6,2523.01,
23977,18:59:00,18:59:00,1102,7,3293.1,
23977,19:01:00,19:01:00,1105,8,3872.94,
23977,19:03:00,19:03:00,1137,9,4308.61,
23977,19:04:00,19:04:00,1143,10,4660.17,
23977,19:05:00,19:05:00,1201,11,4942.1,
23977,19:07:00,19:07:00,1202,12,5355.67,
23977,19:08:00,19:08:00,1194,13,5870.57,
23977,19:09:00,19:09:00,1195,14,6252.59,
23977,19:11:00,19:11:00,129020,15,6753.97,
23977,19:12:00,19:12:00,1164,16,7036.78,
23977,19:13:00,19:13:00,1165,17,7409.5,
23977,19:15:00,19:15:00,138478,18,7862.58,
23977,19:16:00,19:16:00,1155,19,8297.21,
23977,19:17:00,19:17:00,138473,20,8795.9,
23977,19:17:00,19:17:00,138474,21,9077.4,
23977,19:19:00,19:19:00,1149,22,9559.7,
24137,19:20:00,19:20:00,889,1,19.33,
24137,19:22:00,19:22:00,898,2,250.23,
24137,19:23:00,19:23:00,899,3,631.94,
24137,19:25:00,19:25:00,873,4,1253.58,
24137,19:27:00,19:27:00,865,5,1919.09,
24137,19:29:00,19:29:00,1097,6,2523.01,
24137,19:31:00,19:31:00,1102,7,3293.1,
24137,19:32:00,19:32:00,1105,8,3872.94,
24137,19:34:00,19:34:00,1137,9,4308.61,
24137,19:36:00,19:36:00,1143,10,4660.17,
24137,19:37:00,19:37:00,1201,11,4942.1,
24137,19:39:00,19:39:00,1202,12,5355.67,
24137,19:40:00,19:40:00,1194,13,5870.57,
24137,19:41:00,19:41:00,1195,14,6252.59,
24137,19:43:00,19:43:00,129020,15,6753.97,
24137,19:44:00,19:44:00,1164,16,7036.78,
24137,19:45:00,19:45:00,1165,17,7409.5,
24137,19:47:00,19:47:00,138478,18,7862.58,
24137,19:48:00,19:48:00,1155,19,8297.21,
24137,19:49:00,19:49:00,138473,20,8795.9,
24137,19:49:00,19:49:00,138474,21,9077.4,
24137,19:51:00,19:51:00,1149,22,9559.7,
24263,22:33:00,22:33:00,889,1,19.33,
24263,22:34:00,22:34:00,898,2,250.23,
24263,22:35:00,22:35:00,899,3,631.94,
24263,22:37:00,22:37:00,873,4,1253.58,
24263,22:39:00,22:39:00,865,5,1919.09,
24263,22:41:00,22:41:00,1097,6,2523.01,
24263,22:43:00,22:43:00,1102,7,3293.1,
24263,22:44:00,22:44:00,1105,8,3872.94,
24263,22:46:00,22:46:00,1137,9,4308.61,
24263,22:47:00,22:47:00,1143,10,4660.17,
24263,22:48:00,22:48:00,1201,11,4942.1,
24263,22:49:00,22:49:00,1202,12,5355.67,
24263,22:50:00,22:50:00,1194,13,5870.57,
24263,22:51:00,22:51:00,1195,14,6252.59,
24263,22:53:00,22:53:00,129020,15,6753.97,
24263,22:53:00,22:53:00,1164,16,7036.78,
24263,22:54:00,22:54:00,1165,17,7409.5,
24263,22:56:00,22:56:00,138478,18,7862.58,
24263,22:57:00,22:57:00,1155,19,8297.21,
24263,22:58:00,22:58:00,138473,20,8795.9,
24263,22:58:00,22:58:00,138474,21,9077.4,
24263,23:00:00,23:00:00,1149,22,9559.7,
24284,22:18:00,22:18:00,889,1,19.33,
24284,22:19:00,22:19:00,898,2,250.23,
24284,22:20:00,22:20:00,899,3,631.94,
24284,22:22:00,22:22:00,873,4,1253.58,
24284,22:24:00,22:24:00,865,5,1919.09,
24284,22:26:00,22:26:00,1097,6,2523.01,
24284,22:28:00,22:28:00,1102,7,3293.1,
24284,22:29:00,22:29:00,1105,8,3872.94,
24284,22:31:00,22:31:00,1137,9,4308.61,
24284,22:32:00,22:32:00,1143,10,4660.17,
24284,22:33:00,22:33:00,1201,11,4942.1,
24284,22:34:00,22:34:00,1202,12,5355.67,
24284,22:35:00,22:35:00,1194,13,5870.57,
24284,22:36:00,22:36:00,1195,14,6252.59,
24284,22:38:00,22:38:00,129020,15,6753.97,
24284,22:38:00,22:38:00,1164,16,7036.78,
24284,22:39:00,22:39:00,1165,17,7409.5,
24284,22:41:00,22:41:00,138478,18,7862.58,
24284,22:42:00,22:42:00,1155,19,8297.21,
24284,22:43:00,22:43:00,138473,20,8795.9,
24284,22:43:00,22:43:00,138474,21,9077.4,
24284,22:45:00,22:45:00,1149,22,9559.7,
24312,09:52:00,09:52:00,889,1,19.33,
24312,09:54:00,09:54:00,898,2,250.23,
24312,09:55:00,09:55:00,899,3,631.94,
24312,09:57:00,09:57:00,873,4,1253.58,
24312,09:59:00,09:59:00,865,5,1919.09,
24312,10:01:00,10:01:00,1097,6,2523.01,
24312,10:03:00,10:03:00,1102,7,3293.1,
24312,10:05:00,10:05:00,1105,8,3872.94,
24312,10:07:00,10:07:00,1137,9,4308.61,
24312,10:08:00,10:08:00,1143,10,4660.17,
24312,10:10:00,10:10:00,1201,11,4942.1,
24312,10:11:00,10:11:00,1202,12,5355.67,
24312,10:13:00,10:13:00,1194,13,5870.57,
24312,10:14:00,10:14:00,1195,14,6252.59,
24312,10:16:00,10:16:00,129020,15,6753.97,
24312,10:17:00,10:17:00,1164,16,7036.78,
24312,10:18:00,10:18:00,1165,17,7409.5,
24312,10:20:00,10:20:00,138478,18,7862.58,
24312,10:21:00,10:21:00,1155,19,8297.21,
24312,10:22:00,10:22:00,138473,20,8795.9,
24312,10:22:00,10:22:00,138474,21,9077.4,
24312,10:24:00,10:24:00,1149,22,9559.7,
24326,22:33:00,22:33:00,889,1,19.33,
24326,22:34:00,22:34:00,898,2,250.23,
24326,22:35:00,22:35:00,899,3,631.94,
24326,22:37:00,22:37:00,873,4,1253.58,
24326,22:39:00,22:39:00,865,5,1919.09,
24326,22:41:00,22:41:00,1097,6,2523.01,
24326,22:43:00,22:43:00,1102,7,3293.1,
24326,22:44:00,22:44:00,1105,8,3872.94,
24326,22:46:00,22:46:00,1137,9,4308.61,
24326,22:47:00,22:47:00,1143,10,4660.17,
24326,22:48:00,22:48:00,1201,11,4942.1,
24326,22:49:00,22:49:00,1202,12,5355.67,
24326,22:50:00,22:50:00,1194,13,5870.57,
24326,22:51:00,22:51:00,1195,14,6252.59,
24326,22:53:00,22:53:00,129020,15,6753.97,
24326,22:53:00,22:53:00,1164,16,7036.78,
24326,22:54:00,22:54:00,1165,17,7409.5,
24326,22:56:00,22:56:00,138478,18,7862.58,
24326,22:57:00,22:57:00,1155,19,8297.21,
24326,22:58:00,22:58:00,138473,20,8795.9,
24326,22:58:00,22:58:00,138474,21,9077.4,
24326,23:00:00,23:00:00,1149,22,9559.7,
24363,15:58:00,15:58:00,889,1,19.33,
24363,16:00:00,16:00:00,898,2,250.23,
24363,16:01:00,16:01:00,899,3,631.94,
24363,16:03:00,16:03:00,873,4,1253.58,
24363,16:05:00,16:05:00,865,5,1919.09,
24363,16:07:00,16:07:00,1097,6,2523.01,
24363,16:09:00,16:09:00,1102,7,3293.1,
24363,16:11:00,16:11:00,1105,8,3872.94,
24363,16:13:00,16:13:00,1137,9,4308.61,
24363,16:14:00,16:14:00,1143,10,4660.17,
24363,16:15:00,16:15:00,1201,11,4942.1,
24363,16:17:00,16:17:00,1202,12,5355.67,
24363,16:18:00,16:18:00,1194,13,5870.57,
24363,16:19:00,16:19:00,1195,14,6252.59,
24363,16:21:00,16:21:00,129020,15,6753.97,
24363,16:22:00,16:22:00,1164,16,7036.78,
24363,16:23:00,16:23:00,1165,17,7409.5,
24363,16:25:00,16:25:00,138478,18,7862.58,
24363,16:26:00,16:26:00,1155,19,8297.21,
24363,16:27:00,16:27:00,138473,20,8795.9,
24363,16:27:00,16:27:00,138474,21,9077.4,
24363,16:29:00,16:29:00,1149,22,9559.7,
24431,20:03:00,20:03:00,889,1,19.33,
24431,20:05:00,20:05:00,898,2,250.23,
24431,20:06:00,20:06:00,899,3,631.94,
24431,20:08:00,20:08:00,873,4,1253.58,
24431,20:10:00,20:10:00,865,5,1919.09,
24431,20:12:00,20:12:00,1097,6,2523.01,
24431,20:14:00,20:14:00,1102,7,3293.1,
24431,20:15:00,20:15:00,1105,8,3872.94,
24431,20:17:00,20:17:00,1137,9,4308.61,
24431,20:18:00,20:18:00,1143,10,4660.17,
24431,20:20:00,20:20:00,1201,11,4942.1,
24431,20:21:00,20:21:00,1202,12,5355.67,
24431,20:23:00,20:23:00,1194,13,5870.57,
24431,20:24:00,20:24:00,1195,14,6252.59,
24431,20:25:00,20:25:00,129020,15,6753.97,
24431,20:26:00,20:26:00,1164,16,7036.78,
24431,20:27:00,20:27:00,1165,17,7409.5,
24431,20:29:00,20:29:00,138478,18,7862.58,
24431,20:30:00,20:30:00,1155,19,8297.21,
24431,20:31:00,20:31:00,138473,20,8795.9,
24431,20:31:00,20:31:00,138474,21,9077.4,
24431,20:33:00,20:33:00,1149,22,9559.7,
24508,22:35:00,22:35:00,889,1,19.33,
24508,22:37:00,22:37:00,898,2,250.23,
24508,22:38:00,22:38:00,899,3,631.94,
24508,22:40:00,22:40:00,873,4,1253.58,
24508,22:42:00,22:42:00,865,5,1919.09,
24508,22:44:00,22:44:00,1097,6,2523.01,
24508,22:45:00,22:45:00,1102,7,3293.1,
24508,22:47:00,22:47:00,1105,8,3872.94,
24508,22:49:00,22:49:00,1137,9,4308.61,
24508,22:50:00,22:50:00,1143,10,4660.17,
24508,22:51:00,22:51:00,1201,11,4942.1,
24508,22:52:00,22:52:00,1202,12,5355.67,
24508,22:53:00,22:53:00,1194,13,5870.57,
24508,22:54:00,22:54:00,1195,14,6252.59,
24508,22:56:00,22:56:00,129020,15,6753.97,
24508,22:56:00,22:56:00,1164,16,7036.78,
24508,22:57:00,22:57:00,1165,17,7409.5,
24508,22:59:00,22:59:00,138478,18,7862.58,
24508,23:00:00,23:00:00,1155,19,8297.21,
24508,23:01:00,23:01:00,138473,20,8795.9,
24508,23:01:00,23:01:00,138474,21,9077.4,
24508,23:02:00,23:02:00,1149,22,9559.7,
24532,16:37:00,16:37:00,889,1,19.33,
24532,16:39:00,16:39:00,898,2,250.23,
24532,16:40:00,16:40:00,899,3,631.94,
24532,16:42:00,16:42:00,873,4,1253.58,
24532,16:44:00,16:44:00,865,5,1919.09,
24532,16:46:00,16:46:00,1097,6,2523.01,
24532,16:48:00,16:48:00,1102,7,3293.1,
24532,16:50:00,16:50:00,1105,8,3872.94,
24532,16:52:00,16:52:00,1137,9,4308.61,
24532,16:53:00,16:53:00,1143,10,4660.17,
24532,16:54:00,16:54:00,1201,11,4942.1,
24532,16:56:00,16:56:00,1202,12,5355.67,
24532,16:57:00,16:57:00,1194,13,5870.57,
24532,16:58:00,16:58:00,1195,14,6252.59,
24532,17:00:00,17:00:00,129020,15,6753.97,
24532,17:01:00,17:01:00,1164,16,7036.78,
24532,17:02:00,17:02:00,1165,17,7409.5,
24532,17:04:00,17:04:00,138478,18,7862.58,
24532,17:05:00,17:05:00,1155,19,8297.21,
24532,17:06:00,17:06:00,138473,20,8795.9,
24532,17:06:00,17:06:00,138474,21,9077.4,
24532,17:08:00,17:08:00,1149,22,9559.7,
24881,07:15:00,07:15:00,889,1,19.33,
24881,07:16:00,07:16:00,898,2,250.23,
24881,07:17:00,07:17:00,899,3,631.94,
24881,07:19:00,07:19:00,873,4,1253.58,
24881,07:21:00,07:21:00,865,5,1919.09,
24881,07:22:00,07:22:00,1097,6,2523.01,
24881,07:24:00,07:24:00,1102,7,3293.1,
24881,07:25:00,07:25:00,1105,8,3872.94,
24881,07:27:00,07:27:00,1137,9,4308.61,
24881,07:28:00,07:28:00,1143,10,4660.17,
24881,07:30:00,07:30:00,1201,11,4942.1,
24881,07:31:00,07:31:00,1202,12,5355.67,
24881,07:32:00,07:32:00,1194,13,5870.57,
24881,07:33:00,07:33:00,1195,14,6252.59,
24881,07:34:00,07:34:00,129020,15,6753.97,
24881,07:35:00,07:35:00,1164,16,7036.78,
24881,07:36:00,07:36:00,1165,17,7409.5,
24881,07:38:00,07:38:00,138478,18,7862.58,
24881,07:39:00,07:39:00,1155,19,8297.21,
24881,07:40:00,07:40:00,138473,20,8795.9,
24881,07:40:00,07:40:00,138474,21,9077.4,
24881,07:42:00,07:42:00,1149,22,9559.7,
24924,07:00:00,07:00:00,889,1,19.33,
24924,07:01:00,07:01:00,898,2,250.23,
24924,07:02:00,07:02:00,899,3,631.94,
24924,07:04:00,07:04:00,873,4,1253.58,
24924,07:06:00,07:06:00,865,5,1919.09,
24924,07:07:00,07:07:00,1097,6,2523.01,
24924,07:09:00,07:09:00,1102,7,3293.1,
24924,07:10:00,07:10:00,1105,8,3872.94,
24924,07:12:00,07:12:00,1137,9,4308.61,
24924,07:13:00,07:13:00,1143,10,4660.17,
24924,07:15:00,07:15:00,1201,11,4942.1,
24924,07:16:00,07:16:00,1202,12,5355.67,
24924,07:17:00,07:17:00,1194,13,5870.57,
24924,07:18:00,07:18:00,1195,14,6252.59,
24924,07:19:00,07:19:00,129020,15,6753.97,
24924,07:20:00,07:20:00,1164,16,7036.78,
24924,07:21:00,07:21:00,1165,17,7409.5,
24924,07:23:00,07:23:00,138478,18,7862.58,
24924,07:24:00,07:24:00,1155,19,8297.21,
24924,07:25:00,07:25:00,138473,20,8795.9,
24924,07:25:00,07:25:00,138474,21,9077.4,
24924,07:27:00,07:27:00,1149,22,9559.7,
25027,10:40:00,10:40:00,889,1,19.33,
25027,10:42:00,10:42:00,898,2,250.23,
25027,10:43:00,10:43:00,899,3,631.94,
25027,10:45:00,10:45:00,873,4,1253.58,
25027,10:47:00,10:47:00,865,5,1919.09,
25027,10:49:00,10:49:00,1097,6,2523.01,
25027,10:51:00,10:51:00,1102,7,3293.1,
25027,10:53:00,10:53:00,1105,8,3872.94,
25027,10:55:00,10:55:00,1137,9,4308.61,
25027,10:56:00,10:56:00,1143,10,4660.17,
25027,10:58:00,10:58:00,1201,11,4942.1,
25027,10:59:00,10:59:00,1202,12,5355.67,
25027,11:01:00,11:01:00,1194,13,5870.57,
25027,11:02:00,11:02:00,1195,14,6252.59,
25027,11:04:00,11:04:00,129020,15,6753.97,
25027,11:05:00,11:05:00,1164,16,7036.78,
25027,11:06:00,11:06:00,1165,17,7409.5,
25027,11:08:00,11:08:00,138478,18,7862.58,
25027,11:09:00,11:09:00,1155,19,8297.21,
25027,11:10:00,11:10:00,138473,20,8795.9,
25027,11:10:00,11:10:00,138474,21,9077.4,
25027,11:12:00,11:12:00,1149,22,9559.7,
25041,06:00:00,06:00:00,889,1,19.33,
25041,06:01:00,06:01:00,898,2,250.23,
25041,06:02:00,06:02:00,899,3,631.94,
25041,06:04:00,06:04:00,873,4,1253.58,
25041,06:06:00,06:06:00,865,5,1919.09,
25041,06:07:00,06:07:00,1097,6,2523.01,
25041,06:09:00,06:09:00,1102,7,3293.1,
25041,06:10:00,06:10:00,1105,8,3872.94,
25041,06:12:00,06:12:00,1137,9,4308.61,
25041,06:13:00,06:13:00,1143,10,4660.17,
25041,06:15:00,06:15:00,1201,11,4942.1,
25041,06:16:00,06:16:00,1202,12,5355.67,
25041,06:17:00,06:17:00,1194,13,5870.57,
25041,06:18:00,06:18:00,1195,14,6252.59,
25041,06:19:00,06:19:00,129020,15,6753.97,
25041,06:20:00,06:20:00,1164,16,7036.78,
25041,06:21:00,06:21:00,1165,17,7409.5,
25041,06:23:00,06:23:00,138478,18,7862.58,
25041,06:24:00,06:24:00,1155,19,8297.21,
25041,06:25:00,06:25:00,138473,20,8795.9,
25041,06:25:00,06:25:00,138474,21,9077.4,
25041,06:27:00,06:27:00,1149,22,9559.7,
25083,05:00:00,05:00:00,889,1,19.33,
25083,05:01:00,05:01:00,898,2,250.23,
25083,05:02:00,05:02:00,899,3,631.94,
25083,05:04:00,05:04:00,873,4,1253.58,
25083,05:06:00,05:06:00,865,5,1919.09,
25083,05:07:00,05:07:00,1097,6,2523.01,
25083,05:09:00,05:09:00,1102,7,3293.1,
25083,05:10:00,05:10:00,1105,8,3872.94,
25083,05:12:00,05:12:00,1137,9,4308.61,
25083,05:13:00,05:13:00,1143,10,4660.17,
25083,05:14:00,05:14:00,1201,11,4942.1,
25083,05:15:00,05:15:00,1202,12,5355.67,
25083,05:16:00,05:16:00,1194,13,5870.57,
25083,05:17:00,05:17:00,1195,14,6252.59,
25083,05:18:00,05:18:00,129020,15,6753.97,
25083,05:19:00,05:19:00,1164,16,7036.78,
25083,05:20:00,05:20:00,1165,17,7409.5,
25083,05:22:00,05:22:00,138478,18,7862.58,
25083,05:23:00,05:23:00,1155,19,8297.21,
25083,05:24:00,05:24:00,138473,20,8795.9,
25083,05:24:00,05:24:00,138474,21,9077.4,
25083,05:26:00,05:26:00,1149,22,9559.7,
25202,08:07:00,08:07:00,889,1,19.33,
25202,08:09:00,08:09:00,898,2,250.23,
25202,08:10:00,08:10:00,899,3,631.94,
25202,08:12:00,08:12:00,873,4,1253.58,
25202,08:15:00,08:15:00,865,5,1919.09,
25202,08:17:00,08:17:00,1097,6,2523.01,
25202,08:19:00,08:19:00,1102,7,3293.1,
25202,08:20:00,08:20:00,1105,8,3872.94,
25202,08:22:00,08:22:00,1137,9,4308.61,
25202,08:23:00,08:23:00,1143,10,4660.17,
25202,08:25:00,08:25:00,1201,11,4942.1,
25202,08:26:00,08:26:00,1202,12,5355.67,
25202,08:28:00,08:28:00,1194,13,5870.57,
25202,08:29:00,08:29:00,1195,14,6252.59,
25202,08:31:00,08:31:00,129020,15,6753.97,
25202,08:32:00,08:32:00,1164,16,7036.78,
25202,08:33:00,08:33:00,1165,17,7409.5,
25202,08:35:00,08:35:00,138478,18,7862.58,
25202,08:36:00,08:36:00,1155,19,8297.21,
25202,08:37:00,08:37:00,138473,20,8795.9,
25202,08:37:00,08:37:00,138474,21,9077.4,
25202,08:39:00,08:39:00,1149,22,9559.7,
25359,08:15:00,08:15:00,889,1,19.33,
25359,08:16:00,08:16:00,898,2,250.23,
25359,08:18:00,08:18:00,899,3,631.94,
25359,08:20:00,08:20:00,873,4,1253.58,
25359,08:22:00,08:22:00,865,5,1919.09,
25359,08:24:00,08:24:00,1097,6,2523.01,
25359,08:25:00,08:25:00,1102,7,3293.1,
25359,08:27:00,08:27:00,1105,8,3872.94,
25359,08:29:00,08:29:00,1137,9,4308.61,
25359,08:30:00,08:30:00,1143,10,4660.17,
25359,08:31:00,08:31:00,1201,11,4942.1,
25359,08:33:00,08:33:00,1202,12,5355.67,
25359,08:34:00,08:34:00,1194,13,5870.57,
25359,08:35:00,08:35:00,1195,14,6252.59,
25359,08:36:00,08:36:00,129020,15,6753.97,
25359,08:37:00,08:37:00,1164,16,7036.78,
25359,08:38:00,08:38:00,1165,17,7409.5,
25359,08:40:00,08:40:00,138478,18,7862.58,
25359,08:41:00,08:41:00,1155,19,8297.21,
25359,08:42:00,08:42:00,138473,20,8795.9,
25359,08:42:00,08:42:00,138474,21,9077.4,
25359,08:44:00,08:44:00,1149,22,9559.7,
25360,23:18:00,23:18:00,889,1,19.33,
25360,23:19:00,23:19:00,898,2,250.23,
25360,23:20:00,23:20:00,899,3,631.94,
25360,23:21:00,23:21:00,873,4,1253.58,
25360,23:23:00,23:23:00,865,5,1919.09,
25360,23:25:00,23:25:00,1097,6,2523.01,
25360,23:26:00,23:26:00,1102,7,3293.1,
25360,23:27:00,23:27:00,1105,8,3872.94,
25360,23:29:00,23:29:00,1137,9,4308.61,
25360,23:30:00,23:30:00,1143,10,4660.17,
25360,23:32:00,23:32:00,1201,11,4942.1,
25360,23:32:00,23:32:00,1202,12,5355.67,
25360,23:34:00,23:34:00,1194,13,5870.57,
25360,23:35:00,23:35:00,1195,14,6252.59,
25360,23:36:00,23:36:00,129020,15,6753.97,
25360,23:36:00,23:36:00,1164,16,7036.78,
25360,23:37:00,23:37:00,1165,17,7409.5,
25360,23:39:00,23:39:00,138478,18,7862.58,
25360,23:40:00,23:40:00,1155,19,8297.21,
25360,23:41:00,23:41:00,138473,20,8795.9,
25360,23:41:00,23:41:00,138474,21,9077.4,
25360,23:43:00,23:43:00,1149,22,9559.7,
25474,06:15:00,06:15:00,889,1,19.33,
25474,06:16:00,06:16:00,898,2,250.23,
25474,06:17:00,06:17:00,899,3,631.94,
25474,06:19:00,06:19:00,873,4,1253.58,
25474,06:21:00,06:21:00,865,5,1919.09,
25474,06:22:00,06:22:00,1097,6,2523.01,
25474,06:24:00,06:24:00,1102,7,3293.1,
25474,06:25:00,06:25:00,1105,8,3872.94,
25474,06:27:00,06:27:00,1137,9,4308.61,
25474,06:28:00,06:28:00,1143,10,4660.17,
25474,06:30:00,06:30:00,1201,11,4942.1,
25474,06:31:00,06:31:00,1202,12,5355.67,
25474,06:32:00,06:32:00,1194,13,5870.57,
25474,06:33:00,06:33:00,1195,14,6252.59,
25474,06:34:00,06:34:00,129020,15,6753.97,
25474,06:35:00,06:35:00,1164,16,7036.78,
25474,06:36:00,06:36:00,1165,17,7409.5,
25474,06:38:00,06:38:00,138478,18,7862.58,
25474,06:39:00,06:39:00,1155,19,8297.21,
25474,06:40:00,06:40:00,138473,20,8795.9,
25474,06:40:00,06:40:00,138474,21,9077.4,
25474,06:42:00,06:42:00,1149,22,9559.7,
25642,13:33:00,13:33:00,889,1,19.33,
25642,13:35:00,13:35:00,898,2,250.23,
25642,13:36:00,13:36:00,899,3,631.94,
25642,13:38:00,13:38:00,873,4,1253.58,
25642,13:40:00,13:40:00,865,5,1919.09,
25642,13:42:00,13:42:00,1097,6,2523.01,
25642,13:44:00,13:44:00,1102,7,3293.1,
25642,13:46:00,13:46:00,1105,8,3872.94,
25642,13:48:00,13:48:00,1137,9,4308.61,
25642,13:49:00,13:49:00,1143,10,4660.17,
25642,13:51:00,13:51:00,1201,11,4942.1,
25642,13:52:00,13:52:00,1202,12,5355.67,
25642,13:54:00,13:54:00,1194,13,5870.57,
25642,13:55:00,13:55:00,1195,14,6252.59,
25642,13:57:00,13:57:00,129020,15,6753.97,
25642,13:58:00,13:58:00,1164,16,7036.78,
25642,13:59:00,13:59:00,1165,17,7409.5,
25642,14:01:00,14:01:00,138478,18,7862.58,
25642,14:02:00,14:02:00,1155,19,8297.21,
25642,14:03:00,14:03:00,138473,20,8795.9,
25642,14:03:00,14:03:00,138474,21,9077.4,
25642,14:05:00,14:05:00,1149,22,9559.7,
25684,17:05:00,17:05:00,889,1,19.33,
25684,17:07:00,17:07:00,898,2,250.23,
25684,17:08:00,17:08:00,899,3,631.94,
25684,17:10:00,17:10:00,873,4,1253.58,
25684,17:13:00,17:13:00,865,5,1919.09,
25684,17:15:00,17:15:00,1097,6,2523.01,
25684,17:17:00,17:17:00,1102,7,3293.1,
25684,17:18:00,17:18:00,1105,8,3872.94,
25684,17:21:00,17:21:00,1137,9,4308.61,
25684,17:22:00,17:22:00,1143,10,4660.17,
25684,17:24:00,17:24:00,1201,11,4942.1,
25684,17:26:00,17:26:00,1202,12,5355.67,
25684,17:28:00,17:28:00,1194,13,5870.57,
25684,17:29:00,17:29:00,1195,14,6252.59,
25684,17:31:00,17:31:00,129020,15,6753.97,
25684,17:32:00,17:32:00,1164,16,7036.78,
25684,17:33:00,17:33:00,1165,17,7409.5,
25684,17:35:00,17:35:00,138478,18,7862.58,
25684,17:36:00,17:36:00,1155,19,8297.21,
25684,17:37:00,17:37:00,138473,20,8795.9,
25684,17:37:00,17:37:00,138474,21,9077.4,
25684,17:39:00,17:39:00,1149,22,9559.7,
25779,05:30:00,05:30:00,889,1,19.33,
25779,05:31:00,05:31:00,898,2,250.23,
25779,05:32:00,05:32:00,899,3,631.94,
25779,05:34:00,05:34:00,873,4,1253.58,
25779,05:36:00,05:36:00,865,5,1919.09,
25779,05:37:00,05:37:00,1097,6,2523.01,
25779,05:39:00,05:39:00,1102,7,3293.1,
25779,05:40:00,05:40:00,1105,8,3872.94,
25779,05:42:00,05:42:00,1137,9,4308.61,
25779,05:43:00,05:43:00,1143,10,4660.17,
25779,05:44:00,05:44:00,1201,11,4942.1,
25779,05:45:00,05:45:00,1202,12,5355.67,
25779,05:46:00,05:46:00,1194,13,5870.57,
25779,05:47:00,05:47:00,1195,14,6252.59,
25779,05:48:00,05:48:00,129020,15,6753.97,
25779,05:49:00,05:49:00,1164,16,7036.78,
25779,05:50:00,05:50:00,1165,17,7409.5,
25779,05:52:00,05:52:00,138478,18,7862.58,
25779,05:53:00,05:53:00,1155,19,8297.21,
25779,05:54:00,05:54:00,138473,20,8795.9,
25779,05:54:00,05:54:00,138474,21,9077.4,
25779,05:56:00,05:56:00,1149,22,9559.7,
25886,22:05:00,22:05:00,889,1,19.33,
25886,22:07:00,22:07:00,898,2,250.23,
25886,22:08:00,22:08:00,899,3,631.94,
25886,22:10:00,22:10:00,873,4,1253.58,
25886,22:12:00,22:12:00,865,5,1919.09,
25886,22:14:00,22:14:00,1097,6,2523.01,
25886,22:15:00,22:15:00,1102,7,3293.1,
25886,22:17:00,22:17:00,1105,8,3872.94,
25886,22:19:00,22:19:00,1137,9,4308.61,
25886,22:20:00,22:20:00,1143,10,4660.17,
25886,22:21:00,22:21:00,1201,11,4942.1,
25886,22:22:00,22:22:00,1202,12,5355.67,
25886,22:23:00,22:23:00,1194,13,5870.57,
25886,22:24:00,22:24:00,1195,14,6252.59,
25886,22:26:00,22:26:00,129020,15,6753.97,
25886,22:26:00,22:26:00,1164,16,7036.78,
25886,22:27:00,22:27:00,1165,17,7409.5,
25886,22:29:00,22:29:00,138478,18,7862.58,
25886,22:30:00,22:30:00,1155,19,8297.21,
25886,22:31:00,22:31:00,138473,20,8795.9,
25886,22:31:00,22:31:00,138474,21,9077.4,
25886,22:33:00,22:33:00,1149,22,9559.7,
25981,07:00:00,07:00:00,889,1,19.33,
25981,07:01:00,07:01:00,898,2,250.23,
25981,07:02:00,07:02:00,899,3,631.94,
25981,07:04:00,07:04:00,873,4,1253.58,
25981,07:06:00,07:06:00,865,5,1919.09,
25981,07:07:00,07:07:00,1097,6,2523.01,
25981,07:09:00,07:09:00,1102,7,3293.1,
25981,07:10:00,07:10:00,1105,8,3872.94,
25981,07:12:00,07:12:00,1137,9,4308.61,
25981,07:13:00,07:13:00,1143,10,4660.17,
25981,07:15:00,07:15:00,1201,11,4942.1,
25981,07:16:00,07:16:00,1202,12,5355.67,
25981,07:17:00,07:17:00,1194,13,5870.57,
25981,07:18:00,07:18:00,1195,14,6252.59,
25981,07:19:00,07:19:00,129020,15,6753.97,
25981,07:20:00,07:20:00,1164,16,7036.78,
25981,07:21:00,07:21:00,1165,17,7409.5,
25981,07:23:00,07:23:00,138478,18,7862.58,
25981,07:24:00,07:24:00,1155,19,8297.21,
25981,07:25:00,07:25:00,138473,20,8795.9,
25981,07:25:00,07:25:00,138474,21,9077.4,
25981,07:27:00,07:27:00,1149,22,9559.7,
26009,17:03:00,17:03:00,889,1,19.33,
26009,17:05:00,17:05:00,898,2,250.23,
26009,17:06:00,17:06:00,899,3,631.94,
26009,17:08:00,17:08:00,873,4,1253.58,
26009,17:10:00,17:10:00,865,5,1919.09,
26009,17:12:00,17:12:00,1097,6,2523.01,
26009,17:14:00,17:14:00,1102,7,3293.1,
26009,17:16:00,17:16:00,1105,8,3872.94,
26009,17:18:00,17:18:00,1137,9,4308.61,
26009,17:19:00,17:19:00,1143,10,4660.17,
26009,17:20:00,17:20:00,1201,11,4942.1,
26009,17:22:00,17:22:00,1202,12,5355.67,
26009,17:23:00,17:23:00,1194,13,5870.57,
26009,17:24:00,17:24:00,1195,14,6252.59,
26009,17:26:00,17:26:00,129020,15,6753.97,
26009,17:27:00,17:27:00,1164,16,7036.78,
26009,17:28:00,17:28:00,1165,17,7409.5,
26009,17:30:00,17:30:00,138478,18,7862.58,
26009,17:31:00,17:31:00,1155,19,8297.21,
26009,17:32:00,17:32:00,138473,20,8795.9,
26009,17:32:00,17:32:00,138474,21,9077.4,
26009,17:34:00,17:34:00,1149,22,9559.7,
26144,09:00:00,09:00:00,889,1,19.33,
26144,09:02:00,09:02:00,898,2,250.23,
26144,09:03:00,09:03:00,899,3,631.94,
26144,09:05:00,09:05:00,873,4,1253.58,
26144,09:07:00,09:07:00,865,5,1919.09,
26144,09:09:00,09:09:00,1097,6,2523.01,
26144,09:11:00,09:11:00,1102,7,3293.1,
26144,09:12:00,09:12:00,1105,8,3872.94,
26144,09:14:00,09:14:00,1137,9,4308.61,
26144,09:15:00,09:15:00,1143,10,4660.17,
26144,09:17:00,09:17:00,1201,11,4942.1,
26144,09:18:00,09:18:00,1202,12,5355.67,
26144,09:20:00,09:20:00,1194,13,5870.57,
26144,09:21:00,09:21:00,1195,14,6252.59,
26144,09:22:00,09:22:00,129020,15,6753.97,
26144,09:23:00,09:23:00,1164,16,7036.78,
26144,09:24:00,09:24:00,1165,17,7409.5,
26144,09:26:00,09:26:00,138478,18,7862.58,
26144,09:27:00,09:27:00,1155,19,8297.21,
26144,09:28:00,09:28:00,138473,20,8795.9,
26144,09:28:00,09:28:00,138474,21,9077.4,
26144,09:29:00,09:29:00,1149,22,9559.7,
26251,09:15:00,09:15:00,889,1,19.33,
26251,09:17:00,09:17:00,898,2,250.23,
26251,09:18:00,09:18:00,899,3,631.94,
26251,09:20:00,09:20:00,873,4,1253.58,
26251,09:22:00,09:22:00,865,5,1919.09,
26251,09:24:00,09:24:00,1097,6,2523.01,
26251,09:26:00,09:26:00,1102,7,3293.1,
26251,09:27:00,09:27:00,1105,8,3872.94,
26251,09:29:00,09:29:00,1137,9,4308.61,
26251,09:30:00,09:30:00,1143,10,4660.17,
26251,09:32:00,09:32:00,1201,11,4942.1,
26251,09:33:00,09:33:00,1202,12,5355.67,
26251,09:35:00,09:35:00,1194,13,5870.57,
26251,09:36:00,09:36:00,1195,14,6252.59,
26251,09:37:00,09:37:00,129020,15,6753.97,
26251,09:38:00,09:38:00,1164,16,7036.78,
26251,09:39:00,09:39:00,1165,17,7409.5,
26251,09:41:00,09:41:00,138478,18,7862.58,
26251,09:42:00,09:42:00,1155,19,8297.21,
26251,09:43:00,09:43:00,138473,20,8795.9,
26251,09:43:00,09:43:00,138474,21,9077.4,
26251,09:45:00,09:45:00,1149,22,9559.7,
26377,20:37:00,20:37:00,889,1,19.33,
26377,20:39:00,20:39:00,898,2,250.23,
26377,20:40:00,20:40:00,899,3,631.94,
26377,20:42:00,20:42:00,873,4,1253.58,
26377,20:44:00,20:44:00,865,5,1919.09,
26377,20:46:00,20:46:00,1097,6,2523.01,
26377,20:48:00,20:48:00,1102,7,3293.1,
26377,20:49:00,20:49:00,1105,8,3872.94,
26377,20:51:00,20:51:00,1137,9,4308.61,
26377,20:53:00,20:53:00,1143,10,4660.17,
26377,20:54:00,20:54:00,1201,11,4942.1,
26377,20:56:00,20:56:00,1202,12,5355.67,
26377,20:57:00,20:57:00,1194,13,5870.57,
26377,20:58:00,20:58:00,1195,14,6252.59,
26377,21:00:00,21:00:00,129020,15,6753.97,
26377,21:01:00,21:01:00,1164,16,7036.78,
26377,21:02:00,21:02:00,1165,17,7409.5,
26377,21:04:00,21:04:00,138478,18,7862.58,
26377,21:05:00,21:05:00,1155,19,8297.21,
26377,21:06:00,21:06:00,138473,20,8795.9,
26377,21:06:00,21:06:00,138474,21,9077.4,
26377,21:08:00,21:08:00,1149,22,9559.7,
26644,16:07:00,16:07:00,889,1,19.33,
26644,16:09:00,16:09:00,898,2,250.23,
26644,16:10:00,16:10:00,899,3,631.94,
26644,16:12:00,16:12:00,873,4,1253.58,
26644,16:15:00,16:15:00,865,5,1919.09,
26644,16:17:00,16:17:00,1097,6,2523.01,
26644,16:19:00,16:19:00,1102,7,3293.1,
26644,16:20:00,16:20:00,1105,8,3872.94,
26644,16:23:00,16:23:00,1137,9,4308.61,
26644,16:24:00,16:24:00,1143,10,4660.17,
26644,16:26:00,16:26:00,1201,11,4942.1,
26644,16:28:00,16:28:00,1202,12,5355.67,
26644,16:30:00,16:30:00,1194,13,5870.57,
26644,16:31:00,16:31:00,1195,14,6252.59,
26644,16:33:00,16:33:00,129020,15,6753.97,
26644,16:34:00,16:34:00,1164,16,7036.78,
26644,16:35:00,16:35:00,1165,17,7409.5,
26644,16:37:00,16:37:00,138478,18,7862.58,
26644,16:38:00,16:38:00,1155,19,8297.21,
26644,16:39:00,16:39:00,138473,20,8795.9,
26644,16:39:00,16:39:00,138474,21,9077.4,
26644,16:41:00,16:41:00,1149,22,9559.7,
26695,09:32:00,09:32:00,889,1,19.33,
26695,09:34:00,09:34:00,898,2,250.23,
26695,09:35:00,09:35:00,899,3,631.94,
26695,09:37:00,09:37:00,873,4,1253.58,
26695,09:39:00,09:39:00,865,5,1919.09,
26695,09:41:00,09:41:00,1097,6,2523.01,
26695,09:43:00,09:43:00,1102,7,3293.1,
26695,09:45:00,09:45:00,1105,8,3872.94,
26695,09:47:00,09:47:00,1137,9,4308.61,
26695,09:48:00,09:48:00,1143,10,4660.17,
26695,09:50:00,09:50:00,1201,11,4942.1,
26695,09:51:00,09:51:00,1202,12,5355.67,
26695,09:53:00,09:53:00,1194,13,5870.57,
26695,09:54:00,09:54:00,1195,14,6252.59,
26695,09:56:00,09:56:00,129020,15,6753.97,
26695,09:57:00,09:57:00,1164,16,7036.78,
26695,09:58:00,09:58:00,1165,17,7409.5,
26695,10:00:00,10:00:00,138478,18,7862.58,
26695,10:01:00,10:01:00,1155,19,8297.21,
26695,10:02:00,10:02:00,138473,20,8795.9,
26695,10:02:00,10:02:00,138474,21,9077.4,
26695,10:04:00,10:04:00,1149,22,9559.7,
26748,23:35:00,23:35:00,889,1,19.33,
26748,23:36:00,23:36:00,898,2,250.23,
26748,23:37:00,23:37:00,899,3,631.94,
26748,23:38:00,23:38:00,873,4,1253.58,
26748,23:40:00,23:40:00,865,5,1919.09,
26748,23:42:00,23:42:00,1097,6,2523.01,
26748,23:43:00,23:43:00,1102,7,3293.1,
26748,23:44:00,23:44:00,1105,8,3872.94,
26748,23:46:00,23:46:00,1137,9,4308.61,
26748,23:47:00,23:47:00,1143,10,4660.17,
26748,23:49:00,23:49:00,1201,11,4942.1,
26748,23:49:00,23:49:00,1202,12,5355.67,
26748,23:51:00,23:51:00,1194,13,5870.57,
26748,23:52:00,23:52:00,1195,14,6252.59,
26748,23:53:00,23:53:00,129020,15,6753.97,
26748,23:53:00,23:53:00,1164,16,7036.78,
26748,23:54:00,23:54:00,1165,17,7409.5,
26748,23:56:00,23:56:00,138478,18,7862.58,
26748,23:57:00,23:57:00,1155,19,8297.21,
26748,23:58:00,23:58:00,138473,20,8795.9,
26748,23:58:00,23:58:00,138474,21,9077.4,
26748,24:00:00,24:00:00,1149,22,9559.7,
26784,20:33:00,20:33:00,889,1,19.33,
26784,20:35:00,20:35:00,898,2,250.23,
26784,20:36:00,20:36:00,899,3,631.94,
26784,20:38:00,20:38:00,873,4,1253.58,
26784,20:40:00,20:40:00,865,5,1919.09,
26784,20:42:00,20:42:00,1097,6,2523.01,
26784,20:44:00,20:44:00,1102,7,3293.1,
26784,20:45:00,20:45:00,1105,8,3872.94,
26784,20:47:00,20:47:00,1137,9,4308.61,
26784,20:48:00,20:48:00,1143,10,4660.17,
26784,20:50:00,20:50:00,1201,11,4942.1,
26784,20:51:00,20:51:00,1202,12,5355.67,
26784,20:53:00,20:53:00,1194,13,5870.57,
26784,20:54:00,20:54:00,1195,14,6252.59,
26784,20:55:00,20:55:00,129020,15,6753.97,
26784,20:56:00,20:56:00,1164,16,7036.78,
26784,20:57:00,20:57:00,1165,17,7409.5,
26784,20:59:00,20:59:00,138478,18,7862.58,
26784,21:00:00,21:00:00,1155,19,8297.21,
26784,21:01:00,21:01:00,138473,20,8795.9,
26784,21:01:00,21:01:00,138474,21,9077.4,
26784,21:03:00,21:03:00,1149,22,9559.7,
26801,21:25:00,21:25:00,889,1,19.33,
26801,21:27:00,21:27:00,898,2,250.23,
26801,21:28:00,21:28:00,899,3,631.94,
26801,21:30:00,21:30:00,873,4,1253.58,
26801,21:32:00,21:32:00,865,5,1919.09,
26801,21:34:00,21:34:00,1097,6,2523.01,
26801,21:36:00,21:36:00,1102,7,3293.1,
26801,21:37:00,21:37:00,1105,8,3872.94,
26801,21:39:00,21:39:00,1137,9,4308.61,
26801,21:40:00,21:40:00,1143,10,4660.17,
26801,21:42:00,21:42:00,1201,11,4942.1,
26801,21:43:00,21:43:00,1202,12,5355.67,
26801,21:44:00,21:44:00,1194,13,5870.57,
26801,21:46:00,21:46:00,1195,14,6252.59,
26801,21:47:00,21:47:00,129020,15,6753.97,
26801,21:48:00,21:48:00,1164,16,7036.78,
26801,21:49:00,21:49:00,1165,17,7409.5,
26801,21:51:00,21:51:00,138478,18,7862.58,
26801,21:52:00,21:52:00,1155,19,8297.21,
26801,21:53:00,21:53:00,138473,20,8795.9,
26801,21:53:00,21:53:00,138474,21,9077.4,
26801,21:55:00,21:55:00,1149,22,9559.7,
26826,08:15:00,08:15:00,889,1,19.33,
26826,08:16:00,08:16:00,898,2,250.23,
26826,08:18:00,08:18:00,899,3,631.94,
26826,08:20:00,08:20:00,873,4,1253.58,
26826,08:22:00,08:22:00,865,5,1919.09,
26826,08:24:00,08:24:00,1097,6,2523.01,
26826,08:25:00,08:25:00,1102,7,3293.1,
26826,08:27:00,08:27:00,1105,8,3872.94,
26826,08:29:00,08:29:00,1137,9,4308.61,
26826,08:30:00,08:30:00,1143,10,4660.17,
26826,08:31:00,08:31:00,1201,11,4942.1,
26826,08:33:00,08:33:00,1202,12,5355.67,
26826,08:34:00,08:34:00,1194,13,5870.57,
26826,08:35:00,08:35:00,1195,14,6252.59,
26826,08:36:00,08:36:00,129020,15,6753.97,
26826,08:37:00,08:37:00,1164,16,7036.78,
26826,08:38:00,08:38:00,1165,17,7409.5,
26826,08:40:00,08:40:00,138478,18,7862.58,
26826,08:41:00,08:41:00,1155,19,8297.21,
26826,08:42:00,08:42:00,138473,20,8795.9,
26826,08:42:00,08:42:00,138474,21,9077.4,
26826,08:44:00,08:44:00,1149,22,9559.7,
26838,21:45:00,21:45:00,889,1,19.33,
26838,21:47:00,21:47:00,898,2,250.23,
26838,21:48:00,21:48:00,899,3,631.94,
26838,21:50:00,21:50:00,873,4,1253.58,
26838,21:52:00,21:52:00,865,5,1919.09,
26838,21:54:00,21:54:00,1097,6,2523.01,
26838,21:56:00,21:56:00,1102,7,3293.1,
26838,21:57:00,21:57:00,1105,8,3872.94,
26838,21:59:00,21:59:00,1137,9,4308.61,
26838,22:00:00,22:00:00,1143,10,4660.17,
26838,22:01:00,22:01:00,1201,11,4942.1,
26838,22:03:00,22:03:00,1202,12,5355.67,
26838,22:04:00,22:04:00,1194,13,5870.57,
26838,22:05:00,22:05:00,1195,14,6252.59,
26838,22:06:00,22:06:00,129020,15,6753.97,
26838,22:07:00,22:07:00,1164,16,7036.78,
26838,22:08:00,22:08:00,1165,17,7409.5,
26838,22:09:00,22:09:00,138478,18,7862.58,
26838,22:10:00,22:10:00,1155,19,8297.21,
26838,22:11:00,22:11:00,138473,20,8795.9,
26838,22:12:00,22:12:00,138474,21,9077.4,
26838,22:13:00,22:13:00,1149,22,9559.7,
26947,14:23:00,14:23:00,889,1,19.33,
26947,14:25:00,14:25:00,898,2,250.23,
26947,14:26:00,14:26:00,899,3,631.94,
26947,14:28:00,14:28:00,873,4,1253.58,
26947,14:30:00,14:30:00,865,5,1919.09,
26947,14:32:00,14:32:00,1097,6,2523.01,
26947,14:34:00,14:34:00,1102,7,3293.1,
26947,14:36:00,14:36:00,1105,8,3872.94,
26947,14:38:00,14:38:00,1137,9,4308.61,
26947,14:39:00,14:39:00,1143,10,4660.17,
26947,14:40:00,14:40:00,1201,11,4942.1,
26947,14:42:00,14:42:00,1202,12,5355.67,
26947,14:43:00,14:43:00,1194,13,5870.57,
26947,14:44:00,14:44:00,1195,14,6252.59,
26947,14:46:00,14:46:00,129020,15,6753.97,
26947,14:47:00,14:47:00,1164,16,7036.78,
26947,14:48:00,14:48:00,1165,17,7409.5,
26947,14:50:00,14:50:00,138478,18,7862.58,
26947,14:51:00,14:51:00,1155,19,8297.21,
26947,14:52:00,14:52:00,138473,20,8795.9,
26947,14:52:00,14:52:00,138474,21,9077.4,
26947,14:54:00,14:54:00,1149,22,9559.7,
27079,23:05:00,23:05:00,889,1,19.33,
27079,23:06:00,23:06:00,898,2,250.23,
27079,23:07:00,23:07:00,899,3,631.94,
27079,23:09:00,23:09:00,873,4,1253.58,
27079,23:11:00,23:11:00,865,5,1919.09,
27079,23:13:00,23:13:00,1097,6,2523.01,
27079,23:15:00,23:15:00,1102,7,3293.1,
27079,23:16:00,23:16:00,1105,8,3872.94,
27079,23:18:00,23:18:00,1137,9,4308.61,
27079,23:19:00,23:19:00,1143,10,4660.17,
27079,23:20:00,23:20:00,1201,11,4942.1,
27079,23:21:00,23:21:00,1202,12,5355.67,
27079,23:22:00,23:22:00,1194,13,5870.57,
27079,23:23:00,23:23:00,1195,14,6252.59,
27079,23:25:00,23:25:00,129020,15,6753.97,
27079,23:25:00,23:25:00,1164,16,7036.78,
27079,23:26:00,23:26:00,1165,17,7409.5,
27079,23:28:00,23:28:00,138478,18,7862.58,
27079,23:29:00,23:29:00,1155,19,8297.21,
27079,23:30:00,23:30:00,138473,20,8795.9,
27079,23:30:00,23:30:00,138474,21,9077.4,
27079,23:31:00,23:31:00,1149,22,9559.7,
27089,10:11:00,10:11:00,889,1,19.33,
27089,10:13:00,10:13:00,898,2,250.23,
27089,10:14:00,10:14:00,899,3,631.94,
27089,10:16:00,10:16:00,873,4,1253.58,
27089,10:18:00,10:18:00,865,5,1919.09,
27089,10:20:00,10:20:00,1097,6,2523.01,
27089,10:22:00,10:22:00,1102,7,3293.1,
27089,10:24:00,10:24:00,1105,8,3872.94,
27089,10:26:00,10:26:00,1137,9,4308.61,
27089,10:27:00,10:27:00,1143,10,4660.17,
27089,10:29:00,10:29:00,1201,11,4942.1,
27089,10:30:00,10:30:00,1202,12,5355.67,
27089,10:32:00,10:32:00,1194,13,5870.57,
27089,10:33:00,10:33:00,1195,14,6252.59,
27089,10:35:00,10:35:00,129020,15,6753.97,
27089,10:36:00,10:36:00,1164,16,7036.78,
27089,10:37:00,10:37:00,1165,17,7409.5,
27089,10:39:00,10:39:00,138478,18,7862.58,
27089,10:40:00,10:40:00,1155,19,8297.21,
27089,10:41:00,10:41:00,138473,20,8795.9,
27089,10:41:00,10:41:00,138474,21,9077.4,
27089,10:43:00,10:43:00,1149,22,9559.7,
27130,23:03:00,23:03:00,889,1,19.33,
27130,23:04:00,23:04:00,898,2,250.23,
27130,23:05:00,23:05:00,899,3,631.94,
27130,23:07:00,23:07:00,873,4,1253.58,
27130,23:09:00,23:09:00,865,5,1919.09,
27130,23:10:00,23:10:00,1097,6,2523.01,
27130,23:12:00,23:12:00,1102,7,3293.1,
27130,23:13:00,23:13:00,1105,8,3872.94,
27130,23:15:00,23:15:00,1137,9,4308.61,
27130,23:16:00,23:16:00,1143,10,4660.17,
27130,23:17:00,23:17:00,1201,11,4942.1,
27130,23:18:00,23:18:00,1202,12,5355.67,
27130,23:19:00,23:19:00,1194,13,5870.57,
27130,23:20:00,23:20:00,1195,14,6252.59,
27130,23:21:00,23:21:00,129020,15,6753.97,
27130,23:22:00,23:22:00,1164,16,7036.78,
27130,23:23:00,23:23:00,1165,17,7409.5,
27130,23:24:00,23:24:00,138478,18,7862.58,
27130,23:25:00,23:25:00,1155,19,8297.21,
27130,23:26:00,23:26:00,138473,20,8795.9,
27130,23:27:00,23:27:00,138474,21,9077.4,
27130,23:28:00,23:28:00,1149,22,9559.7,
27316,06:31:00,06:31:00,889,1,19.33,
27316,06:32:00,06:32:00,898,2,250.23,
27316,06:34:00,06:34:00,899,3,631.94,
27316,06:35:00,06:35:00,873,4,1253.58,
27316,06:37:00,06:37:00,865,5,1919.09,
27316,06:39:00,06:39:00,1097,6,2523.01,
27316,06:40:00,06:40:00,1102,7,3293.1,
27316,06:41:00,06:41:00,1105,8,3872.94,
27316,06:43:00,06:43:00,1137,9,4308.61,
27316,06:44:00,06:44:00,1143,10,4660.17,
27316,06:46:00,06:46:00,1201,11,4942.1,
27316,06:47:00,06:47:00,1202,12,5355.67,
27316,06:48:00,06:48:00,1194,13,5870.57,
27316,06:49:00,06:49:00,1195,14,6252.59,
27316,06:51:00,06:51:00,129020,15,6753.97,
27316,06:52:00,06:52:00,1164,16,7036.78,
27316,06:53:00,06:53:00,1165,17,7409.5,
27316,06:54:00,06:54:00,138478,18,7862.58,
27316,06:55:00,06:55:00,1155,19,8297.21,
27316,06:56:00,06:56:00,138473,20,8795.9,
27316,06:57:00,06:57:00,138474,21,9077.4,
27316,06:58:00,06:58:00,1149,22,9559.7,
27407,16:48:00,16:48:00,889,1,19.33,
27407,16:50:00,16:50:00,898,2,250.23,
27407,16:51:00,16:51:00,899,3,631.94,
27407,16:53:00,16:53:00,873,4,1253.58,
27407,16:56:00,16:56:00,865,5,1919.09,
27407,16:58:00,16:58:00,1097,6,2523.01,
27407,17:00:00,17:00:00,1102,7,3293.1,
27407,17:01:00,17:01:00,1105,8,3872.94,
27407,17:04:00,17:04:00,1137,9,4308.61,
27407,17:05:00,17:05:00,1143,10,4660.17,
27407,17:07:00,17:07:00,1201,11,4942.1,
27407,17:09:00,17:09:00,1202,12,5355.67,
27407,17:11:00,17:11:00,1194,13,5870.57,
27407,17:12:00,17:12:00,1195,14,6252.59,
27407,17:14:00,17:14:00,129020,15,6753.97,
27407,17:15:00,17:15:00,1164,16,7036.78,
27407,17:16:00,17:16:00,1165,17,7409.5,
27407,17:18:00,17:18:00,138478,18,7862.58,
27407,17:19:00,17:19:00,1155,19,8297.21,
27407,17:20:00,17:20:00,138473,20,8795.9,
27407,17:20:00,17:20:00,138474,21,9077.4,
27407,17:22:00,17:22:00,1149,22,9559.7,
27517,20:18:00,20:18:00,889,1,19.33,
27517,20:20:00,20:20:00,898,2,250.23,
27517,20:21:00,20:21:00,899,3,631.94,
27517,20:23:00,20:23:00,873,4,1253.58,
27517,20:25:00,20:25:00,865,5,1919.09,
27517,20:27:00,20:27:00,1097,6,2523.01,
27517,20:29:00,20:29:00,1102,7,3293.1,
27517,20:30:00,20:30:00,1105,8,3872.94,
27517,20:32:00,20:32:00,1137,9,4308.61,
27517,20:33:00,20:33:00,1143,10,4660.17,
27517,20:35:00,20:35:00,1201,11,4942.1,
27517,20:36:00,20:36:00,1202,12,5355.67,
27517,20:38:00,20:38:00,1194,13,5870.57,
27517,20:39:00,20:39:00,1195,14,6252.59,
27517,20:40:00,20:40:00,129020,15,6753.97,
27517,20:41:00,20:41:00,1164,16,7036.78,
27517,20:42:00,20:42:00,1165,17,7409.5,
27517,20:44:00,20:44:00,138478,18,7862.58,
27517,20:45:00,20:45:00,1155,19,8297.21,
27517,20:46:00,20:46:00,138473,20,8795.9,
27517,20:46:00,20:46:00,138474,21,9077.4,
27517,20:48:00,20:48:00,1149,22,9559.7,
27606,08:39:00,08:39:00,889,1,19.33,
27606,08:41:00,08:41:00,898,2,250.23,
27606,08:42:00,08:42:00,899,3,631.94,
27606,08:44:00,08:44:00,873,4,1253.58,
27606,08:47:00,08:47:00,865,5,1919.09,
27606,08:49:00,08:49:00,1097,6,2523.01,
27606,08:51:00,08:51:00,1102,7,3293.1,
27606,08:52:00,08:52:00,1105,8,3872.94,
27606,08:54:00,08:54:00,1137,9,4308.61,
27606,08:55:00,08:55:00,1143,10,4660.17,
27606,08:57:00,08:57:00,1201,11,4942.1,
27606,08:58:00,08:58:00,1202,12,5355.67,
27606,09:00:00,09:00:00,1194,13,5870.57,
27606,09:01:00,09:01:00,1195,14,6252.59,
27606,09:03:00,09:03:00,129020,15,6753.97,
27606,09:04:00,09:04:00,1164,16,7036.78,
27606,09:05:00,09:05:00,1165,17,7409.5,
27606,09:07:00,09:07:00,138478,18,7862.58,
27606,09:08:00,09:08:00,1155,19,8297.21,
27606,09:09:00,09:09:00,138473,20,8795.9,
27606,09:09:00,09:09:00,138474,21,9077.4,
27606,09:11:00,09:11:00,1149,22,9559.7,
27621,08:47:00,08:47:00,889,1,19.33,
27621,08:49:00,08:49:00,898,2,250.23,
27621,08:50:00,08:50:00,899,3,631.94,
27621,08:52:00,08:52:00,873,4,1253.58,
27621,08:55:00,08:55:00,865,5,1919.09,
27621,08:57:00,08:57:00,1097,6,2523.01,
27621,08:59:00,08:59:00,1102,7,3293.1,
27621,09:00:00,09:00:00,1105,8,3872.94,
27621,09:02:00,09:02:00,1137,9,4308.61,
27621,09:03:00,09:03:00,1143,10,4660.17,
27621,09:05:00,09:05:00,1201,11,4942.1,
27621,09:06:00,09:06:00,1202,12,5355.67,
27621,09:08:00,09:08:00,1194,13,5870.57,
27621,09:09:00,09:09:00,1195,14,6252.59,
27621,09:11:00,09:11:00,129020,15,6753.97,
27621,09:12:00,09:12:00,1164,16,7036.78,
27621,09:13:00,09:13:00,1165,17,7409.5,
27621,09:15:00,09:15:00,138478,18,7862.58,
27621,09:16:00,09:16:00,1155,19,8297.21,
27621,09:17:00,09:17:00,138473,20,8795.9,
27621,09:17:00,09:17:00,138474,21,9077.4,
27621,09:19:00,09:19:00,1149,22,9559.7,
27637,19:59:00,19:59:00,889,1,19.33,
27637,20:01:00,20:01:00,898,2,250.23,
27637,20:02:00,20:02:00,899,3,631.94,
27637,20:04:00,20:04:00,873,4,1253.58,
27637,20:06:00,20:06:00,865,5,1919.09,
27637,20:08:00,20:08:00,1097,6,2523.01,
27637,20:10:00,20:10:00,1102,7,3293.1,
27637,20:11:00,20:11:00,1105,8,3872.94,
27637,20:13:00,20:13:00,1137,9,4308.61,
27637,20:15:00,20:15:00,1143,10,4660.17,
27637,20:16:00,20:16:00,1201,11,4942.1,
27637,20:18:00,20:18:00,1202,12,5355.67,
27637,20:19:00,20:19:00,1194,13,5870.57,
27637,20:20:00,20:20:00,1195,14,6252.59,
27637,20:22:00,20:22:00,129020,15,6753.97,
27637,20:23:00,20:23:00,1164,16,7036.78,
27637,20:24:00,20:24:00,1165,17,7409.5,
27637,20:26:00,20:26:00,138478,18,7862.58,
27637,20:27:00,20:27:00,1155,19,8297.21,
27637,20:28:00,20:28:00,138473,20,8795.9,
27637,20:28:00,20:28:00,138474,21,9077.4,
27637,20:30:00,20:30:00,1149,22,9559.7,
27871,13:40:00,13:40:00,889,1,19.33,
27871,13:42:00,13:42:00,898,2,250.23,
27871,13:43:00,13:43:00,899,3,631.94,
27871,13:45:00,13:45:00,873,4,1253.58,
27871,13:47:00,13:47:00,865,5,1919.09,
27871,13:49:00,13:49:00,1097,6,2523.01,
27871,13:51:00,13:51:00,1102,7,3293.1,
27871,13:53:00,13:53:00,1105,8,3872.94,
27871,13:55:00,13:55:00,1137,9,4308.61,
27871,13:56:00,13:56:00,1143,10,4660.17,
27871,13:57:00,13:57:00,1201,11,4942.1,
27871,13:59:00,13:59:00,1202,12,5355.67,
27871,14:00:00,14:00:00,1194,13,5870.57,
27871,14:01:00,14:01:00,1195,14,6252.59,
27871,14:03:00,14:03:00,129020,15,6753.97,
27871,14:04:00,14:04:00,1164,16,7036.78,
27871,14:05:00,14:05:00,1165,17,7409.5,
27871,14:07:00,14:07:00,138478,18,7862.58,
27871,14:08:00,14:08:00,1155,19,8297.21,
27871,14:09:00,14:09:00,138473,20,8795.9,
27871,14:09:00,14:09:00,138474,21,9077.4,
27871,14:11:00,14:11:00,1149,22,9559.7,
27909,05:15:00,05:15:00,889,1,19.33,
27909,05:16:00,05:16:00,898,2,250.23,
27909,05:17:00,05:17:00,899,3,631.94,
27909,05:19:00,05:19:00,873,4,1253.58,
27909,05:21:00,05:21:00,865,5,1919.09,
27909,05:22:00,05:22:00,1097,6,2523.01,
27909,05:24:00,05:24:00,1102,7,3293.1,
27909,05:25:00,05:25:00,1105,8,3872.94,
27909,05:27:00,05:27:00,1137,9,4308.61,
27909,05:28:00,05:28:00,1143,10,4660.17,
27909,05:29:00,05:29:00,1201,11,4942.1,
27909,05:30:00,05:30:00,1202,12,5355.67,
27909,05:31:00,05:31:00,1194,13,5870.57,
27909,05:32:00,05:32:00,1195,14,6252.59,
27909,05:33:00,05:33:00,129020,15,6753.97,
27909,05:34:00,05:34:00,1164,16,7036.78,
27909,05:35:00,05:35:00,1165,17,7409.5,
27909,05:37:00,05:37:00,138478,18,7862.58,
27909,05:38:00,05:38:00,1155,19,8297.21,
27909,05:39:00,05:39:00,138473,20,8795.9,
27909,05:39:00,05:39:00,138474,21,9077.4,
27909,05:41:00,05:41:00,1149,22,9559.7,
27930,19:40:00,19:40:00,889,1,19.33,
27930,19:42:00,19:42:00,898,2,250.23,
27930,19:43:00,19:43:00,899,3,631.94,
27930,19:45:00,19:45:00,873,4,1253.58,
27930,19:47:00,19:47:00,865,5,1919.09,
27930,19:49:00,19:49:00,1097,6,2523.01,
27930,19:51:00,19:51:00,1102,7,3293.1,
27930,19:52:00,19:52:00,1105,8,3872.94,
27930,19:54:00,19:54:00,1137,9,4308.61,
27930,19:56:00,19:56:00,1143,10,4660.17,
27930,19:57:00,19:57:00,1201,11,4942.1,
27930,19:59:00,19:59:00,1202,12,5355.67,
27930,20:00:00,20:00:00,1194,13,5870.57,
27930,20:01:00,20:01:00,1195,14,6252.59,
27930,20:03:00,20:03:00,129020,15,6753.97,
27930,20:04:00,20:04:00,1164,16,7036.78,
27930,20:05:00,20:05:00,1165,17,7409.5,
27930,20:07:00,20:07:00,138478,18,7862.58,
27930,20:08:00,20:08:00,1155,19,8297.21,
27930,20:09:00,20:09:00,138473,20,8795.9,
27930,20:09:00,20:09:00,138474,21,9077.4,
27930,20:11:00,20:11:00,1149,22,9559.7,
28016,18:03:00,18:03:00,889,1,19.33,
28016,18:05:00,18:05:00,898,2,250.23,
28016,18:06:00,18:06:00,899,3,631.94,
28016,18:08:00,18:08:00,873,4,1253.58,
28016,18:10:00,18:10:00,865,5,1919.09,
28016,18:12:00,18:12:00,1097,6,2523.01,
28016,18:14:00,18:14:00,1102,7,3293.1,
28016,18:16:00,18:16:00,1105,8,3872.94,
28016,18:18:00,18:18:00,1137,9,4308.61,
28016,18:19:00,18:19:00,1143,10,4660.17,
28016,18:20:00,18:20:00,1201,11,4942.1,
28016,18:22:00,18:22:00,1202,12,5355.67,
28016,18:23:00,18:23:00,1194,13,5870.57,
28016,18:24:00,18:24:00,1195,14,6252.59,
28016,18:26:00,18:26:00,129020,15,6753.97,
28016,18:27:00,18:27:00,1164,16,7036.78,
28016,18:28:00,18:28:00,1165,17,7409.5,
28016,18:30:00,18:30:00,138478,18,7862.58,
28016,18:31:00,18:31:00,1155,19,8297.21,
28016,18:32:00,18:32:00,138473,20,8795.9,
28016,18:32:00,18:32:00,138474,21,9077.4,
28016,18:34:00,18:34:00,1149,22,9559.7,
28089,09:30:00,09:30:00,889,1,19.33,
28089,09:32:00,09:32:00,898,2,250.23,
28089,09:33:00,09:33:00,899,3,631.94,
28089,09:35:00,09:35:00,873,4,1253.58,
28089,09:37:00,09:37:00,865,5,1919.09,
28089,09:39:00,09:39:00,1097,6,2523.01,
28089,09:41:00,09:41:00,1102,7,3293.1,
28089,09:42:00,09:42:00,1105,8,3872.94,
28089,09:44:00,09:44:00,1137,9,4308.61,
28089,09:45:00,09:45:00,1143,10,4660.17,
28089,09:47:00,09:47:00,1201,11,4942.1,
28089,09:48:00,09:48:00,1202,12,5355.67,
28089,09:50:00,09:50:00,1194,13,5870.57,
28089,09:51:00,09:51:00,1195,14,6252.59,
28089,09:52:00,09:52:00,129020,15,6753.97,
28089,09:53:00,09:53:00,1164,16,7036.78,
28089,09:54:00,09:54:00,1165,17,7409.5,
28089,09:56:00,09:56:00,138478,18,7862.58,
28089,09:57:00,09:57:00,1155,19,8297.21,
28089,09:58:00,09:58:00,138473,20,8795.9,
28089,09:58:00,09:58:00,138474,21,9077.4,
28089,10:00:00,10:00:00,1149,22,9559.7,
28133,19:30:00,19:30:00,889,1,19.33,
28133,19:32:00,19:32:00,898,2,250.23,
28133,19:33:00,19:33:00,899,3,631.94,
28133,19:35:00,19:35:00,873,4,1253.58,
28133,19:37:00,19:37:00,865,5,1919.09,
28133,19:39:00,19:39:00,1097,6,2523.01,
28133,19:41:00,19:41:00,1102,7,3293.1,
28133,19:42:00,19:42:00,1105,8,3872.94,
28133,19:44:00,19:44:00,1137,9,4308.61,
28133,19:46:00,19:46:00,1143,10,4660.17,
28133,19:47:00,19:47:00,1201,11,4942.1,
28133,19:49:00,19:49:00,1202,12,5355.67,
28133,19:50:00,19:50:00,1194,13,5870.57,
28133,19:51:00,19:51:00,1195,14,6252.59,
28133,19:53:00,19:53:00,129020,15,6753.97,
28133,19:54:00,19:54:00,1164,16,7036.78,
28133,19:55:00,19:55:00,1165,17,7409.5,
28133,19:57:00,19:57:00,138478,18,7862.58,
28133,19:58:00,19:58:00,1155,19,8297.21,
28133,19:59:00,19:59:00,138473,20,8795.9,
28133,19:59:00,19:59:00,138474,21,9077.4,
28133,20:01:00,20:01:00,1149,22,9559.7,
28288,21:35:00,21:35:00,889,1,19.33,
28288,21:37:00,21:37:00,898,2,250.23,
28288,21:38:00,21:38:00,899,3,631.94,
28288,21:40:00,21:40:00,873,4,1253.58,
28288,21:42:00,21:42:00,865,5,1919.09,
28288,21:44:00,21:44:00,1097,6,2523.01,
28288,21:46:00,21:46:00,1102,7,3293.1,
28288,21:47:00,21:47:00,1105,8,3872.94,
28288,21:49:00,21:49:00,1137,9,4308.61,
28288,21:50:00,21:50:00,1143,10,4660.17,
28288,21:52:00,21:52:00,1201,11,4942.1,
28288,21:53:00,21:53:00,1202,12,5355.67,
28288,21:54:00,21:54:00,1194,13,5870.57,
28288,21:56:00,21:56:00,1195,14,6252.59,
28288,21:57:00,21:57:00,129020,15,6753.97,
28288,21:58:00,21:58:00,1164,16,7036.78,
28288,21:59:00,21:59:00,1165,17,7409.5,
28288,22:01:00,22:01:00,138478,18,7862.58,
28288,22:02:00,22:02:00,1155,19,8297.21,
28288,22:03:00,22:03:00,138473,20,8795.9,
28288,22:03:00,22:03:00,138474,21,9077.4,
28288,22:04:00,22:04:00,1149,22,9559.7,
28463,10:15:00,10:15:00,889,1,19.33,
28463,10:17:00,10:17:00,898,2,250.23,
28463,10:18:00,10:18:00,899,3,631.94,
28463,10:20:00,10:20:00,873,4,1253.58,
28463,10:22:00,10:22:00,865,5,1919.09,
28463,10:24:00,10:24:00,1097,6,2523.01,
28463,10:26:00,10:26:00,1102,7,3293.1,
28463,10:27:00,10:27:00,1105,8,3872.94,
28463,10:29:00,10:29:00,1137,9,4308.61,
28463,10:30:00,10:30:00,1143,10,4660.17,
28463,10:32:00,10:32:00,1201,11,4942.1,
28463,10:33:00,10:33:00,1202,12,5355.67,
28463,10:35:00,10:35:00,1194,13,5870.57,
28463,10:36:00,10:36:00,1195,14,6252.59,
28463,10:37:00,10:37:00,129020,15,6753.97,
28463,10:38:00,10:38:00,1164,16,7036.78,
28463,10:39:00,10:39:00,1165,17,7409.5,
28463,10:41:00,10:41:00,138478,18,7862.58,
28463,10:42:00,10:42:00,1155,19,8297.21,
28463,10:43:00,10:43:00,138473,20,8795.9,
28463,10:43:00,10:43:00,138474,21,9077.4,
28463,10:45:00,10:45:00,1149,22,9559.7,
28521,11:09:00,11:09:00,889,1,19.33,
28521,11:11:00,11:11:00,898,2,250.23,
28521,11:12:00,11:12:00,899,3,631.94,
28521,11:14:00,11:14:00,873,4,1253.58,
28521,11:16:00,11:16:00,865,5,1919.09,
28521,11:18:00,11:18:00,1097,6,2523.01,
28521,11:20:00,11:20:00,1102,7,3293.1,
28521,11:22:00,11:22:00,1105,8,3872.94,
28521,11:24:00,11:24:00,1137,9,4308.61,
28521,11:25:00,11:25:00,1143,10,4660.17,
28521,11:27:00,11:27:00,1201,11,4942.1,
28521,11:28:00,11:28:00,1202,12,5355.67,
28521,11:30:00,11:30:00,1194,13,5870.57,
28521,11:31:00,11:31:00,1195,14,6252.59,
28521,11:33:00,11:33:00,129020,15,6753.97,
28521,11:34:00,11:34:00,1164,16,7036.78,
28521,11:35:00,11:35:00,1165,17,7409.5,
28521,11:37:00,11:37:00,138478,18,7862.58,
28521,11:38:00,11:38:00,1155,19,8297.21,
28521,11:39:00,11:39:00,138473,20,8795.9,
28521,11:39:00,11:39:00,138474,21,9077.4,
28521,11:41:00,11:41:00,1149,22,9559.7,
28605,12:03:00,12:03:00,889,1,19.33,
28605,12:05:00,12:05:00,898,2,250.23,
28605,12:06:00,12:06:00,899,3,631.94,
28605,12:08:00,12:08:00,873,4,1253.58,
28605,12:10:00,12:10:00,865,5,1919.09,
28605,12:12:00,12:12:00,1097,6,2523.01,
28605,12:14:00,12:14:00,1102,7,3293.1,
28605,12:16:00,12:16:00,1105,8,3872.94,
28605,12:18:00,12:18:00,1137,9,4308.61,
28605,12:19:00,12:19:00,1143,10,4660.17,
28605,12:21:00,12:21:00,1201,11,4942.1,
28605,12:22:00,12:22:00,1202,12,5355.67,
28605,12:24:00,12:24:00,1194,13,5870.57,
28605,12:25:00,12:25:00,1195,14,6252.59,
28605,12:27:00,12:27:00,129020,15,6753.97,
28605,12:28:00,12:28:00,1164,16,7036.78,
28605,12:29:00,12:29:00,1165,17,7409.5,
28605,12:31:00,12:31:00,138478,18,7862.58,
28605,12:32:00,12:32:00,1155,19,8297.21,
28605,12:33:00,12:33:00,138473,20,8795.9,
28605,12:33:00,12:33:00,138474,21,9077.4,
28605,12:35:00,12:35:00,1149,22,9559.7,
28657,12:35:00,12:35:00,889,1,19.33,
28657,12:37:00,12:37:00,898,2,250.23,
28657,12:38:00,12:38:00,899,3,631.94,
28657,12:40:00,12:40:00,873,4,1253.58,
28657,12:42:00,12:42:00,865,5,1919.09,
28657,12:44:00,12:44:00,1097,6,2523.01,
28657,12:46:00,12:46:00,1102,7,3293.1,
28657,12:48:00,12:48:00,1105,8,3872.94,
28657,12:50:00,12:50:00,1137,9,4308.61,
28657,12:51:00,12:51:00,1143,10,4660.17,
28657,12:52:00,12:52:00,1201,11,4942.1,
28657,12:54:00,12:54:00,1202,12,5355.67,
28657,12:55:00,12:55:00,1194,13,5870.57,
28657,12:56:00,12:56:00,1195,14,6252.59,
28657,12:58:00,12:58:00,129020,15,6753.97,
28657,12:59:00,12:59:00,1164,16,7036.78,
28657,13:00:00,13:00:00,1165,17,7409.5,
28657,13:02:00,13:02:00,138478,18,7862.58,
28657,13:03:00,13:03:00,1155,19,8297.21,
28657,13:04:00,13:04:00,138473,20,8795.9,
28657,13:04:00,13:04:00,138474,21,9077.4,
28657,13:06:00,13:06:00,1149,22,9559.7,
28676,19:50:00,19:50:00,889,1,19.33,
28676,19:52:00,19:52:00,898,2,250.23,
28676,19:53:00,19:53:00,899,3,631.94,
28676,19:55:00,19:55:00,873,4,1253.58,
28676,19:57:00,19:57:00,865,5,1919.09,
28676,19:59:00,19:59:00,1097,6,2523.01,
28676,20:01:00,20:01:00,1102,7,3293.1,
28676,20:02:00,20:02:00,1105,8,3872.94,
28676,20:04:00,20:04:00,1137,9,4308.61,
28676,20:06:00,20:06:00,1143,10,4660.17,
28676,20:07:00,20:07:00,1201,11,4942.1,
28676,20:09:00,20:09:00,1202,12,5355.67,
28676,20:10:00,20:10:00,1194,13,5870.57,
28676,20:11:00,20:11:00,1195,14,6252.59,
28676,20:13:00,20:13:00,129020,15,6753.97,
28676,20:14:00,20:14:00,1164,16,7036.78,
28676,20:15:00,20:15:00,1165,17,7409.5,
28676,20:17:00,20:17:00,138478,18,7862.58,
28676,20:18:00,20:18:00,1155,19,8297.21,
28676,20:19:00,20:19:00,138473,20,8795.9,
28676,20:19:00,20:19:00,138474,21,9077.4,
28676,20:21:00,20:21:00,1149,22,9559.7,
28702,21:18:00,21:18:00,889,1,19.33,
28702,21:20:00,21:20:00,898,2,250.23,
28702,21:21:00,21:21:00,899,3,631.94,
28702,21:23:00,21:23:00,873,4,1253.58,
28702,21:25:00,21:25:00,865,5,1919.09,
28702,21:27:00,21:27:00,1097,6,2523.01,
28702,21:29:00,21:29:00,1102,7,3293.1,
28702,21:30:00,21:30:00,1105,8,3872.94,
28702,21:32:00,21:32:00,1137,9,4308.61,
28702,21:33:00,21:33:00,1143,10,4660.17,
28702,21:35:00,21:35:00,1201,11,4942.1,
28702,21:36:00,21:36:00,1202,12,5355.67,
28702,21:38:00,21:38:00,1194,13,5870.57,
28702,21:39:00,21:39:00,1195,14,6252.59,
28702,21:40:00,21:40:00,129020,15,6753.97,
28702,21:41:00,21:41:00,1164,16,7036.78,
28702,21:42:00,21:42:00,1165,17,7409.5,
28702,21:44:00,21:44:00,138478,18,7862.58,
28702,21:45:00,21:45:00,1155,19,8297.21,
28702,21:46:00,21:46:00,138473,20,8795.9,
28702,21:46:00,21:46:00,138474,21,9077.4,
28702,21:48:00,21:48:00,1149,22,9559.7,
28718,19:18:00,19:18:00,889,1,19.33,
28718,19:20:00,19:20:00,898,2,250.23,
28718,19:21:00,19:21:00,899,3,631.94,
28718,19:23:00,19:23:00,873,4,1253.58,
28718,19:25:00,19:25:00,865,5,1919.09,
28718,19:27:00,19:27:00,1097,6,2523.01,
28718,19:29:00,19:29:00,1102,7,3293.1,
28718,19:30:00,19:30:00,1105,8,3872.94,
28718,19:32:00,19:32:00,1137,9,4308.61,
28718,19:33:00,19:33:00,1143,10,4660.17,
28718,19:35:00,19:35:00,1201,11,4942.1,
28718,19:36:00,19:36:00,1202,12,5355.67,
28718,19:38:00,19:38:00,1194,13,5870.57,
28718,19:39:00,19:39:00,1195,14,6252.59,
28718,19:40:00,19:40:00,129020,15,6753.97,
28718,19:41:00,19:41:00,1164,16,7036.78,
28718,19:42:00,19:42:00,1165,17,7409.5,
28718,19:44:00,19:44:00,138478,18,7862.58,
28718,19:45:00,19:45:00,1155,19,8297.21,
28718,19:46:00,19:46:00,138473,20,8795.9,
28718,19:46:00,19:46:00,138474,21,9077.4,
28718,19:48:00,19:48:00,1149,22,9559.7,
28768,17:33:00,17:33:00,889,1,19.33,
28768,17:35:00,17:35:00,898,2,250.23,
28768,17:36:00,17:36:00,899,3,631.94,
28768,17:38:00,17:38:00,873,4,1253.58,
28768,17:40:00,17:40:00,865,5,1919.09,
28768,17:42:00,17:42:00,1097,6,2523.01,
28768,17:44:00,17:44:00,1102,7,3293.1,
28768,17:46:00,17:46:00,1105,8,3872.94,
28768,17:48:00,17:48:00,1137,9,4308.61,
28768,17:49:00,17:49:00,1143,10,4660.17,
28768,17:50:00,17:50:00,1201,11,4942.1,
28768,17:52:00,17:52:00,1202,12,5355.67,
28768,17:53:00,17:53:00,1194,13,5870.57,
28768,17:54:00,17:54:00,1195,14,6252.59,
28768,17:56:00,17:56:00,129020,15,6753.97,
28768,17:57:00,17:57:00,1164,16,7036.78,
28768,17:58:00,17:58:00,1165,17,7409.5,
28768,18:00:00,18:00:00,138478,18,7862.58,
28768,18:01:00,18:01:00,1155,19,8297.21,
28768,18:02:00,18:02:00,138473,20,8795.9,
28768,18:02:00,18:02:00,138474,21,9077.4,
28768,18:04:00,18:04:00,1149,22,9559.7,
28779,15:45:00,15:45:00,889,1,19.33,
28779,15:47:00,15:47:00,898,2,250.23,
28779,15:48:00,15:48:00,899,3,631.94,
28779,15:50:00,15:50:00,873,4,1253.58,
28779,15:52:00,15:52:00,865,5,1919.09,
28779,15:54:00,15:54:00,1097,6,2523.01,
28779,15:56:00,15:56:00,1102,7,3293.1,
28779,15:58:00,15:58:00,1105,8,3872.94,
28779,16:00:00,16:00:00,1137,9,4308.61,
28779,16:01:00,16:01:00,1143,10,4660.17,
28779,16:02:00,16:02:00,1201,11,4942.1,
28779,16:04:00,16:04:00,1202,12,5355.67,
28779,16:05:00,16:05:00,1194,13,5870.57,
28779,16:06:00,16:06:00,1195,14,6252.59,
28779,16:08:00,16:08:00,129020,15,6753.97,
28779,16:09:00,16:09:00,1164,16,7036.78,
28779,16:10:00,16:10:00,1165,17,7409.5,
28779,16:12:00,16:12:00,138478,18,7862.58,
28779,16:13:00,16:13:00,1155,19,8297.21,
28779,16:14:00,16:14:00,138473,20,8795.9,
28779,16:14:00,16:14:00,138474,21,9077.4,
28779,16:16:00,16:16:00,1149,22,9559.7,
28808,18:52:00,18:52:00,889,1,19.33,
28808,18:54:00,18:54:00,898,2,250.23,
28808,18:55:00,18:55:00,899,3,631.94,
28808,18:57:00,18:57:00,873,4,1253.58,
28808,18:59:00,18:59:00,865,5,1919.09,
28808,19:01:00,19:01:00,1097,6,2523.01,
28808,19:03:00,19:03:00,1102,7,3293.1,
28808,19:05:00,19:05:00,1105,8,3872.94,
28808,19:07:00,19:07:00,1137,9,4308.61,
28808,19:08:00,19:08:00,1143,10,4660.17,
28808,19:09:00,19:09:00,1201,11,4942.1,
28808,19:11:00,19:11:00,1202,12,5355.67,
28808,19:12:00,19:12:00,1194,13,5870.57,
28808,19:14:00,19:14:00,1195,14,6252.59,
28808,19:15:00,19:15:00,129020,15,6753.97,
28808,19:16:00,19:16:00,1164,16,7036.78,
28808,19:17:00,19:17:00,1165,17,7409.5,
28808,19:19:00,19:19:00,138478,18,7862.58,
28808,19:20:00,19:20:00,1155,19,8297.21,
28808,19:21:00,19:21:00,138473,20,8795.9,
28808,19:22:00,19:22:00,138474,21,9077.4,
28808,19:23:00,19:23:00,1149,22,9559.7,
28845,15:11:00,15:11:00,889,1,19.33,
28845,15:13:00,15:13:00,898,2,250.23,
28845,15:14:00,15:14:00,899,3,631.94,
28845,15:16:00,15:16:00,873,4,1253.58,
28845,15:18:00,15:18:00,865,5,1919.09,
28845,15:20:00,15:20:00,1097,6,2523.01,
28845,15:22:00,15:22:00,1102,7,3293.1,
28845,15:24:00,15:24:00,1105,8,3872.94,
28845,15:26:00,15:26:00,1137,9,4308.61,
28845,15:27:00,15:27:00,1143,10,4660.17,
28845,15:29:00,15:29:00,1201,11,4942.1,
28845,15:30:00,15:30:00,1202,12,5355.67,
28845,15:32:00,15:32:00,1194,13,5870.57,
28845,15:33:00,15:33:00,1195,14,6252.59,
28845,15:35:00,15:35:00,129020,15,6753.97,
28845,15:36:00,15:36:00,1164,16,7036.78,
28845,15:37:00,15:37:00,1165,17,7409.5,
28845,15:39:00,15:39:00,138478,18,7862.58,
28845,15:40:00,15:40:00,1155,19,8297.21,
28845,15:41:00,15:41:00,138473,20,8795.9,
28845,15:41:00,15:41:00,138474,21,9077.4,
28845,15:43:00,15:43:00,1149,22,9559.7,
28846,19:11:00,19:11:00,889,1,19.33,
28846,19:13:00,19:13:00,898,2,250.23,
28846,19:14:00,19:14:00,899,3,631.94,
28846,19:16:00,19:16:00,873,4,1253.58,
28846,19:18:00,19:18:00,865,5,1919.09,
28846,19:20:00,19:20:00,1097,6,2523.01,
28846,19:22:00,19:22:00,1102,7,3293.1,
28846,19:23:00,19:23:00,1105,8,3872.94,
28846,19:25:00,19:25:00,1137,9,4308.61,
28846,19:27:00,19:27:00,1143,10,4660.17,
28846,19:28:00,19:28:00,1201,11,4942.1,
28846,19:30:00,19:30:00,1202,12,5355.67,
28846,19:31:00,19:31:00,1194,13,5870.57,
28846,19:32:00,19:32:00,1195,14,6252.59,
28846,19:34:00,19:34:00,129020,15,6753.97,
28846,19:35:00,19:35:00,1164,16,7036.78,
28846,19:36:00,19:36:00,1165,17,7409.5,
28846,19:38:00,19:38:00,138478,18,7862.58,
28846,19:39:00,19:39:00,1155,19,8297.21,
28846,19:40:00,19:40:00,138473,20,8795.9,
28846,19:40:00,19:40:00,138474,21,9077.4,
28846,19:42:00,19:42:00,1149,22,9559.7,
28874,09:13:00,09:13:00,889,1,19.33,
28874,09:15:00,09:15:00,898,2,250.23,
28874,09:16:00,09:16:00,899,3,631.94,
28874,09:18:00,09:18:00,873,4,1253.58,
28874,09:20:00,09:20:00,865,5,1919.09,
28874,09:22:00,09:22:00,1097,6,2523.01,
28874,09:24:00,09:24:00,1102,7,3293.1,
28874,09:26:00,09:26:00,1105,8,3872.94,
28874,09:28:00,09:28:00,1137,9,4308.61,
28874,09:29:00,09:29:00,1143,10,4660.17,
28874,09:31:00,09:31:00,1201,11,4942.1,
28874,09:32:00,09:32:00,1202,12,5355.67,
28874,09:34:00,09:34:00,1194,13,5870.57,
28874,09:35:00,09:35:00,1195,14,6252.59,
28874,09:37:00,09:37:00,129020,15,6753.97,
28874,09:38:00,09:38:00,1164,16,7036.78,
28874,09:39:00,09:39:00,1165,17,7409.5,
28874,09:41:00,09:41:00,138478,18,7862.58,
28874,09:42:00,09:42:00,1155,19,8297.21,
28874,09:43:00,09:43:00,138473,20,8795.9,
28874,09:43:00,09:43:00,138474,21,9077.4,
28874,09:45:00,09:45:00,1149,22,9559.7,
29014,21:03:00,21:03:00,889,1,19.33,
29014,21:05:00,21:05:00,898,2,250.23,
29014,21:06:00,21:06:00,899,3,631.94,
29014,21:08:00,21:08:00,873,4,1253.58,
29014,21:10:00,21:10:00,865,5,1919.09,
29014,21:12:00,21:12:00,1097,6,2523.01,
29014,21:14:00,21:14:00,1102,7,3293.1,
29014,21:15:00,21:15:00,1105,8,3872.94,
29014,21:17:00,21:17:00,1137,9,4308.61,
29014,21:18:00,21:18:00,1143,10,4660.17,
29014,21:20:00,21:20:00,1201,11,4942.1,
29014,21:21:00,21:21:00,1202,12,5355.67,
29014,21:23:00,21:23:00,1194,13,5870.57,
29014,21:24:00,21:24:00,1195,14,6252.59,
29014,21:25:00,21:25:00,129020,15,6753.97,
29014,21:26:00,21:26:00,1164,16,7036.78,
29014,21:27:00,21:27:00,1165,17,7409.5,
29014,21:29:00,21:29:00,138478,18,7862.58,
29014,21:30:00,21:30:00,1155,19,8297.21,
29014,21:31:00,21:31:00,138473,20,8795.9,
29014,21:31:00,21:31:00,138474,21,9077.4,
29014,21:33:00,21:33:00,1149,22,9559.7,
29120,21:48:00,21:48:00,889,1,19.33,
29120,21:50:00,21:50:00,898,2,250.23,
29120,21:51:00,21:51:00,899,3,631.94,
29120,21:53:00,21:53:00,873,4,1253.58,
29120,21:55:00,21:55:00,865,5,1919.09,
29120,21:56:00,21:56:00,1097,6,2523.01,
29120,21:58:00,21:58:00,1102,7,3293.1,
29120,21:59:00,21:59:00,1105,8,3872.94,
29120,22:01:00,22:01:00,1137,9,4308.61,
29120,22:02:00,22:02:00,1143,10,4660.17,
29120,22:04:00,22:04:00,1201,11,4942.1,
29120,22:05:00,22:05:00,1202,12,5355.67,
29120,22:06:00,22:06:00,1194,13,5870.57,
29120,22:07:00,22:07:00,1195,14,6252.59,
29120,22:08:00,22:08:00,129020,15,6753.97,
29120,22:09:00,22:09:00,1164,16,7036.78,
29120,22:10:00,22:10:00,1165,17,7409.5,
29120,22:11:00,22:11:00,138478,18,7862.58,
29120,22:12:00,22:12:00,1155,19,8297.21,
29120,22:13:00,22:13:00,138473,20,8795.9,
29120,22:14:00,22:14:00,138474,21,9077.4,
29120,22:15:00,22:15:00,1149,22,9559.7,
29315,06:00:00,06:00:00,889,1,19.33,
29315,06:01:00,06:01:00,898,2,250.23,
29315,06:02:00,06:02:00,899,3,631.94,
29315,06:04:00,06:04:00,873,4,1253.58,
29315,06:06:00,06:06:00,865,5,1919.09,
29315,06:07:00,06:07:00,1097,6,2523.01,
29315,06:09:00,06:09:00,1102,7,3293.1,
29315,06:10:00,06:10:00,1105,8,3872.94,
29315,06:12:00,06:12:00,1137,9,4308.61,
29315,06:13:00,06:13:00,1143,10,4660.17,
29315,06:15:00,06:15:00,1201,11,4942.1,
29315,06:16:00,06:16:00,1202,12,5355.67,
29315,06:17:00,06:17:00,1194,13,5870.57,
29315,06:18:00,06:18:00,1195,14,6252.59,
29315,06:19:00,06:19:00,129020,15,6753.97,
29315,06:20:00,06:20:00,1164,16,7036.78,
29315,06:21:00,06:21:00,1165,17,7409.5,
29315,06:23:00,06:23:00,138478,18,7862.58,
29315,06:24:00,06:24:00,1155,19,8297.21,
29315,06:25:00,06:25:00,138473,20,8795.9,
29315,06:25:00,06:25:00,138474,21,9077.4,
29315,06:27:00,06:27:00,1149,22,9559.7,
29335,12:22:00,12:22:00,889,1,19.33,
29335,12:24:00,12:24:00,898,2,250.23,
29335,12:25:00,12:25:00,899,3,631.94,
29335,12:27:00,12:27:00,873,4,1253.58,
29335,12:29:00,12:29:00,865,5,1919.09,
29335,12:31:00,12:31:00,1097,6,2523.01,
29335,12:33:00,12:33:00,1102,7,3293.1,
29335,12:35:00,12:35:00,1105,8,3872.94,
29335,12:37:00,12:37:00,1137,9,4308.61,
29335,12:38:00,12:38:00,1143,10,4660.17,
29335,12:39:00,12:39:00,1201,11,4942.1,
29335,12:41:00,12:41:00,1202,12,5355.67,
29335,12:42:00,12:42:00,1194,13,5870.57,
29335,12:43:00,12:43:00,1195,14,6252.59,
29335,12:45:00,12:45:00,129020,15,6753.97,
29335,12:46:00,12:46:00,1164,16,7036.78,
29335,12:47:00,12:47:00,1165,17,7409.5,
29335,12:49:00,12:49:00,138478,18,7862.58,
29335,12:50:00,12:50:00,1155,19,8297.21,
29335,12:51:00,12:51:00,138473,20,8795.9,
29335,12:51:00,12:51:00,138474,21,9077.4,
29335,12:53:00,12:53:00,1149,22,9559.7,
29358,19:48:00,19:48:00,889,1,19.33,
29358,19:50:00,19:50:00,898,2,250.23,
29358,19:51:00,19:51:00,899,3,631.94,
29358,19:53:00,19:53:00,873,4,1253.58,
29358,19:55:00,19:55:00,865,5,1919.09,
29358,19:57:00,19:57:00,1097,6,2523.01,
29358,19:59:00,19:59:00,1102,7,3293.1,
29358,20:00:00,20:00:00,1105,8,3872.94,
29358,20:02:00,20:02:00,1137,9,4308.61,
29358,20:03:00,20:03:00,1143,10,4660.17,
29358,20:05:00,20:05:00,1201,11,4942.1,
29358,20:06:00,20:06:00,1202,12,5355.67,
29358,20:08:00,20:08:00,1194,13,5870.57,
29358,20:09:00,20:09:00,1195,14,6252.59,
29358,20:10:00,20:10:00,129020,15,6753.97,
29358,20:11:00,20:11:00,1164,16,7036.78,
29358,20:12:00,20:12:00,1165,17,7409.5,
29358,20:14:00,20:14:00,138478,18,7862.58,
29358,20:15:00,20:15:00,1155,19,8297.21,
29358,20:16:00,20:16:00,138473,20,8795.9,
29358,20:16:00,20:16:00,138474,21,9077.4,
29358,20:18:00,20:18:00,1149,22,9559.7,
29359,09:45:00,09:45:00,889,1,19.33,
29359,09:47:00,09:47:00,898,2,250.23,
29359,09:48:00,09:48:00,899,3,631.94,
29359,09:50:00,09:50:00,873,4,1253.58,
29359,09:52:00,09:52:00,865,5,1919.09,
29359,09:54:00,09:54:00,1097,6,2523.01,
29359,09:56:00,09:56:00,1102,7,3293.1,
29359,09:57:00,09:57:00,1105,8,3872.94,
29359,09:59:00,09:59:00,1137,9,4308.61,
29359,10:00:00,10:00:00,1143,10,4660.17,
29359,10:02:00,10:02:00,1201,11,4942.1,
29359,10:03:00,10:03:00,1202,12,5355.67,
29359,10:05:00,10:05:00,1194,13,5870.57,
29359,10:06:00,10:06:00,1195,14,6252.59,
29359,10:07:00,10:07:00,129020,15,6753.97,
29359,10:08:00,10:08:00,1164,16,7036.78,
29359,10:09:00,10:09:00,1165,17,7409.5,
29359,10:11:00,10:11:00,138478,18,7862.58,
29359,10:12:00,10:12:00,1155,19,8297.21,
29359,10:13:00,10:13:00,138473,20,8795.9,
29359,10:13:00,10:13:00,138474,21,9077.4,
29359,10:15:00,10:15:00,1149,22,9559.7,
29544,06:39:00,06:39:00,889,1,19.33,
29544,06:40:00,06:40:00,898,2,250.23,
29544,06:42:00,06:42:00,899,3,631.94,
29544,06:44:00,06:44:00,873,4,1253.58,
29544,06:46:00,06:46:00,865,5,1919.09,
29544,06:48:00,06:48:00,1097,6,2523.01,
29544,06:50:00,06:50:00,1102,7,3293.1,
29544,06:51:00,06:51:00,1105,8,3872.94,
29544,06:53:00,06:53:00,1137,9,4308.61,
29544,06:54:00,06:54:00,1143,10,4660.17,
29544,06:55:00,06:55:00,1201,11,4942.1,
29544,06:57:00,06:57:00,1202,12,5355.67,
29544,06:58:00,06:58:00,1194,13,5870.57,
29544,06:59:00,06:59:00,1195,14,6252.59,
29544,07:00:00,07:00:00,129020,15,6753.97,
29544,07:02:00,07:02:00,1164,16,7036.78,
29544,07:03:00,07:03:00,1165,17,7409.5,
29544,07:04:00,07:04:00,138478,18,7862.58,
29544,07:05:00,07:05:00,1155,19,8297.21,
29544,07:06:00,07:06:00,138473,20,8795.9,
29544,07:07:00,07:07:00,138474,21,9077.4,
29544,07:08:00,07:08:00,1149,22,9559.7,
29558,15:06:00,15:06:00,889,1,19.33,
29558,15:08:00,15:08:00,898,2,250.23,
29558,15:09:00,15:09:00,899,3,631.94,
29558,15:11:00,15:11:00,873,4,1253.58,
29558,15:13:00,15:13:00,865,5,1919.09,
29558,15:15:00,15:15:00,1097,6,2523.01,
29558,15:17:00,15:17:00,1102,7,3293.1,
29558,15:19:00,15:19:00,1105,8,3872.94,
29558,15:21:00,15:21:00,1137,9,4308.61,
29558,15:22:00,15:22:00,1143,10,4660.17,
29558,15:23:00,15:23:00,1201,11,4942.1,
29558,15:25:00,15:25:00,1202,12,5355.67,
29558,15:26:00,15:26:00,1194,13,5870.57,
29558,15:27:00,15:27:00,1195,14,6252.59,
29558,15:29:00,15:29:00,129020,15,6753.97,
29558,15:30:00,15:30:00,1164,16,7036.78,
29558,15:31:00,15:31:00,1165,17,7409.5,
29558,15:33:00,15:33:00,138478,18,7862.58,
29558,15:34:00,15:34:00,1155,19,8297.21,
29558,15:35:00,15:35:00,138473,20,8795.9,
29558,15:35:00,15:35:00,138474,21,9077.4,
29558,15:37:00,15:37:00,1149,22,9559.7,
29628,11:30:00,11:30:00,889,1,19.33,
29628,11:32:00,11:32:00,898,2,250.23,
29628,11:33:00,11:33:00,899,3,631.94,
29628,11:35:00,11:35:00,873,4,1253.58,
29628,11:37:00,11:37:00,865,5,1919.09,
29628,11:39:00,11:39:00,1097,6,2523.01,
29628,11:41:00,11:41:00,1102,7,3293.1,
29628,11:43:00,11:43:00,1105,8,3872.94,
29628,11:45:00,11:45:00,1137,9,4308.61,
29628,11:46:00,11:46:00,1143,10,4660.17,
29628,11:47:00,11:47:00,1201,11,4942.1,
29628,11:49:00,11:49:00,1202,12,5355.67,
29628,11:50:00,11:50:00,1194,13,5870.57,
29628,11:51:00,11:51:00,1195,14,6252.59,
29628,11:53:00,11:53:00,129020,15,6753.97,
29628,11:54:00,11:54:00,1164,16,7036.78,
29628,11:55:00,11:55:00,1165,17,7409.5,
29628,11:57:00,11:57:00,138478,18,7862.58,
29628,11:58:00,11:58:00,1155,19,8297.21,
29628,11:59:00,11:59:00,138473,20,8795.9,
29628,11:59:00,11:59:00,138474,21,9077.4,
29628,12:01:00,12:01:00,1149,22,9559.7,
29643,09:15:00,09:15:00,889,1,19.33,
29643,09:17:00,09:17:00,898,2,250.23,
29643,09:18:00,09:18:00,899,3,631.94,
29643,09:20:00,09:20:00,873,4,1253.58,
29643,09:22:00,09:22:00,865,5,1919.09,
29643,09:24:00,09:24:00,1097,6,2523.01,
29643,09:26:00,09:26:00,1102,7,3293.1,
29643,09:27:00,09:27:00,1105,8,3872.94,
29643,09:29:00,09:29:00,1137,9,4308.61,
29643,09:30:00,09:30:00,1143,10,4660.17,
29643,09:32:00,09:32:00,1201,11,4942.1,
29643,09:33:00,09:33:00,1202,12,5355.67,
29643,09:35:00,09:35:00,1194,13,5870.57,
29643,09:36:00,09:36:00,1195,14,6252.59,
29643,09:37:00,09:37:00,129020,15,6753.97,
29643,09:38:00,09:38:00,1164,16,7036.78,
29643,09:39:00,09:39:00,1165,17,7409.5,
29643,09:41:00,09:41:00,138478,18,7862.58,
29643,09:42:00,09:42:00,1155,19,8297.21,
29643,09:43:00,09:43:00,138473,20,8795.9,
29643,09:43:00,09:43:00,138474,21,9077.4,
29643,09:45:00,09:45:00,1149,22,9559.7,
29671,06:30:00,06:30:00,889,1,19.33,
29671,06:31:00,06:31:00,898,2,250.23,
29671,06:32:00,06:32:00,899,3,631.94,
29671,06:34:00,06:34:00,873,4,1253.58,
29671,06:36:00,06:36:00,865,5,1919.09,
29671,06:37:00,06:37:00,1097,6,2523.01,
29671,06:39:00,06:39:00,1102,7,3293.1,
29671,06:40:00,06:40:00,1105,8,3872.94,
29671,06:42:00,06:42:00,1137,9,4308.61,
29671,06:43:00,06:43:00,1143,10,4660.17,
29671,06:45:00,06:45:00,1201,11,4942.1,
29671,06:46:00,06:46:00,1202,12,5355.67,
29671,06:47:00,06:47:00,1194,13,5870.57,
29671,06:48:00,06:48:00,1195,14,6252.59,
29671,06:49:00,06:49:00,129020,15,6753.97,
29671,06:50:00,06:50:00,1164,16,7036.78,
29671,06:51:00,06:51:00,1165,17,7409.5,
29671,06:53:00,06:53:00,138478,18,7862.58,
29671,06:54:00,06:54:00,1155,19,8297.21,
29671,06:55:00,06:55:00,138473,20,8795.9,
29671,06:55:00,06:55:00,138474,21,9077.4,
29671,06:57:00,06:57:00,1149,22,9559.7,
29816,12:09:00,12:09:00,889,1,19.33,
29816,12:11:00,12:11:00,898,2,250.23,
29816,12:12:00,12:12:00,899,3,631.94,
29816,12:14:00,12:14:00,873,4,1253.58,
29816,12:16:00,12:16:00,865,5,1919.09,
29816,12:18:00,12:18:00,1097,6,2523.01,
29816,12:20:00,12:20:00,1102,7,3293.1,
29816,12:22:00,12:22:00,1105,8,3872.94,
29816,12:24:00,12:24:00,1137,9,4308.61,
29816,12:25:00,12:25:00,1143,10,4660.17,
29816,12:26:00,12:26:00,1201,11,4942.1,
29816,12:28:00,12:28:00,1202,12,5355.67,
29816,12:29:00,12:29:00,1194,13,5870.57,
29816,12:30:00,12:30:00,1195,14,6252.59,
29816,12:32:00,12:32:00,129020,15,6753.97,
29816,12:33:00,12:33:00,1164,16,7036.78,
29816,12:34:00,12:34:00,1165,17,7409.5,
29816,12:36:00,12:36:00,138478,18,7862.58,
29816,12:37:00,12:37:00,1155,19,8297.21,
29816,12:38:00,12:38:00,138473,20,8795.9,
29816,12:38:00,12:38:00,138474,21,9077.4,
29816,12:40:00,12:40:00,1149,22,9559.7,
29925,10:59:00,10:59:00,889,1,19.33,
29925,11:01:00,11:01:00,898,2,250.23,
29925,11:02:00,11:02:00,899,3,631.94,
29925,11:04:00,11:04:00,873,4,1253.58,
29925,11:06:00,11:06:00,865,5,1919.09,
29925,11:08:00,11:08:00,1097,6,2523.01,
29925,11:10:00,11:10:00,1102,7,3293.1,
29925,11:12:00,11:12:00,1105,8,3872.94,
29925,11:14:00,11:14:00,1137,9,4308.61,
29925,11:15:00,11:15:00,1143,10,4660.17,
29925,11:17:00,11:17:00,1201,11,4942.1,
29925,11:18:00,11:18:00,1202,12,5355.67,
29925,11:20:00,11:20:00,1194,13,5870.57,
29925,11:21:00,11:21:00,1195,14,6252.59,
29925,11:23:00,11:23:00,129020,15,6753.97,
29925,11:24:00,11:24:00,1164,16,7036.78,
29925,11:25:00,11:25:00,1165,17,7409.5,
29925,11:27:00,11:27:00,138478,18,7862.58,
29925,11:28:00,11:28:00,1155,19,8297.21,
29925,11:29:00,11:29:00,138473,20,8795.9,
29925,11:29:00,11:29:00,138474,21,9077.4,
29925,11:31:00,11:31:00,1149,22,9559.7,
29957,13:24:00,13:24:00,889,1,19.33,
29957,13:26:00,13:26:00,898,2,250.23,
29957,13:27:00,13:27:00,899,3,631.94,
29957,13:29:00,13:29:00,873,4,1253.58,
29957,13:31:00,13:31:00,865,5,1919.09,
29957,13:33:00,13:33:00,1097,6,2523.01,
29957,13:35:00,13:35:00,1102,7,3293.1,
29957,13:37:00,13:37:00,1105,8,3872.94,
29957,13:39:00,13:39:00,1137,9,4308.61,
29957,13:40:00,13:40:00,1143,10,4660.17,
29957,13:42:00,13:42:00,1201,11,4942.1,
29957,13:43:00,13:43:00,1202,12,5355.67,
29957,13:45:00,13:45:00,1194,13,5870.57,
29957,13:46:00,13:46:00,1195,14,6252.59,
29957,13:48:00,13:48:00,129020,15,6753.97,
29957,13:49:00,13:49:00,1164,16,7036.78,
29957,13:50:00,13:50:00,1165,17,7409.5,
29957,13:52:00,13:52:00,138478,18,7862.58,
29957,13:53:00,13:53:00,1155,19,8297.21,
29957,13:54:00,13:54:00,138473,20,8795.9,
29957,13:54:00,13:54:00,138474,21,9077.4,
29957,13:56:00,13:56:00,1149,22,9559.7,
29996,07:45:00,07:45:00,889,1,19.33,
29996,07:46:00,07:46:00,898,2,250.23,
29996,07:48:00,07:48:00,899,3,631.94,
29996,07:50:00,07:50:00,873,4,1253.58,
29996,07:52:00,07:52:00,865,5,1919.09,
29996,07:54:00,07:54:00,1097,6,2523.01,
29996,07:55:00,07:55:00,1102,7,3293.1,
29996,07:57:00,07:57:00,1105,8,3872.94,
29996,07:59:00,07:59:00,1137,9,4308.61,
29996,08:00:00,08:00:00,1143,10,4660.17,
29996,08:01:00,08:01:00,1201,11,4942.1,
29996,08:03:00,08:03:00,1202,12,5355.67,
29996,08:04:00,08:04:00,1194,13,5870.57,
29996,08:05:00,08:05:00,1195,14,6252.59,
29996,08:06:00,08:06:00,129020,15,6753.97,
29996,08:07:00,08:07:00,1164,16,7036.78,
29996,08:08:00,08:08:00,1165,17,7409.5,
29996,08:10:00,08:10:00,138478,18,7862.58,
29996,08:11:00,08:11:00,1155,19,8297.21,
29996,08:12:00,08:12:00,138473,20,8795.9,
29996,08:12:00,08:12:00,138474,21,9077.4,
29996,08:14:00,08:14:00,1149,22,9559.7,
30056,17:39:00,17:39:00,889,1,19.33,
30056,17:41:00,17:41:00,898,2,250.23,
30056,17:42:00,17:42:00,899,3,631.94,
30056,17:44:00,17:44:00,873,4,1253.58,
30056,17:47:00,17:47:00,865,5,1919.09,
30056,17:49:00,17:49:00,1097,6,2523.01,
30056,17:51:00,17:51:00,1102,7,3293.1,
30056,17:52:00,17:52:00,1105,8,3872.94,
30056,17:55:00,17:55:00,1137,9,4308.61,
30056,17:56:00,17:56:00,1143,10,4660.17,
30056,17:58:00,17:58:00,1201,11,4942.1,
30056,18:00:00,18:00:00,1202,12,5355.67,
30056,18:01:00,18:01:00,1194,13,5870.57,
30056,18:03:00,18:03:00,1195,14,6252.59,
30056,18:04:00,18:04:00,129020,15,6753.97,
30056,18:06:00,18:06:00,1164,16,7036.78,
30056,18:07:00,18:07:00,1165,17,7409.5,
30056,18:08:00,18:08:00,138478,18,7862.58,
30056,18:09:00,18:09:00,1155,19,8297.21,
30056,18:11:00,18:11:00,138473,20,8795.9,
30056,18:11:00,18:11:00,138474,21,9077.4,
30056,18:12:00,18:12:00,1149,22,9559.7,
30148,09:23:00,09:23:00,889,1,19.33,
30148,09:25:00,09:25:00,898,2,250.23,
30148,09:26:00,09:26:00,899,3,631.94,
30148,09:28:00,09:28:00,873,4,1253.58,
30148,09:30:00,09:30:00,865,5,1919.09,
30148,09:32:00,09:32:00,1097,6,2523.01,
30148,09:34:00,09:34:00,1102,7,3293.1,
30148,09:36:00,09:36:00,1105,8,3872.94,
30148,09:38:00,09:38:00,1137,9,4308.61,
30148,09:39:00,09:39:00,1143,10,4660.17,
30148,09:41:00,09:41:00,1201,11,4942.1,
30148,09:42:00,09:42:00,1202,12,5355.67,
30148,09:44:00,09:44:00,1194,13,5870.57,
30148,09:45:00,09:45:00,1195,14,6252.59,
30148,09:47:00,09:47:00,129020,15,6753.97,
30148,09:48:00,09:48:00,1164,16,7036.78,
30148,09:49:00,09:49:00,1165,17,7409.5,
30148,09:51:00,09:51:00,138478,18,7862.58,
30148,09:52:00,09:52:00,1155,19,8297.21,
30148,09:53:00,09:53:00,138473,20,8795.9,
30148,09:53:00,09:53:00,138474,21,9077.4,
30148,09:55:00,09:55:00,1149,22,9559.7,
30425,13:14:00,13:14:00,889,1,19.33,
30425,13:16:00,13:16:00,898,2,250.23,
30425,13:17:00,13:17:00,899,3,631.94,
30425,13:19:00,13:19:00,873,4,1253.58,
30425,13:21:00,13:21:00,865,5,1919.09,
30425,13:23:00,13:23:00,1097,6,2523.01,
30425,13:25:00,13:25:00,1102,7,3293.1,
30425,13:27:00,13:27:00,1105,8,3872.94,
30425,13:29:00,13:29:00,1137,9,4308.61,
30425,13:30:00,13:30:00,1143,10,4660.17,
30425,13:31:00,13:31:00,1201,11,4942.1,
30425,13:33:00,13:33:00,1202,12,5355.67,
30425,13:34:00,13:34:00,1194,13,5870.57,
30425,13:35:00,13:35:00,1195,14,6252.59,
30425,13:37:00,13:37:00,129020,15,6753.97,
30425,13:38:00,13:38:00,1164,16,7036.78,
30425,13:39:00,13:39:00,1165,17,7409.5,
30425,13:41:00,13:41:00,138478,18,7862.58,
30425,13:42:00,13:42:00,1155,19,8297.21,
30425,13:43:00,13:43:00,138473,20,8795.9,
30425,13:43:00,13:43:00,138474,21,9077.4,
30425,13:45:00,13:45:00,1149,22,9559.7,
10196,15:37:00,15:56:00,139007,1,0,
10196,15:59:00,15:59:00,139010,2,1124.89,
10196,16:00:00,16:00:00,129447,3,1361.28,
10196,16:00:00,16:00:00,851,4,1673.59,
10196,16:03:00,16:03:00,845,5,2393.16,
10196,16:04:00,16:04:00,839,6,2912.97,
10196,16:07:00,16:07:00,844,7,3804.48,
10196,16:08:00,16:08:00,848,8,4283.21,
10196,16:10:00,16:10:00,836,9,4788.67,
10196,16:10:00,16:10:00,141105,10,4999.93,
10196,16:12:00,16:12:00,904,11,5797.71,
10196,16:14:00,16:14:00,910,12,6334.98,
10196,16:17:00,16:17:00,908,13,7128.84,
10196,16:19:00,16:19:00,867,14,7787.46,
10196,16:22:00,16:22:00,900,15,8793.92,
10196,16:24:00,16:24:00,878,16,9631.28,
10196,16:25:00,16:25:00,874,17,9966.63,
10196,16:27:00,16:27:00,1052,18,10561.24,
10196,16:28:00,16:28:00,1051,19,10963.24,
10196,16:30:00,16:30:00,3842,20,11615.98,
10381,08:40:00,09:04:00,139007,1,0,
10381,09:07:00,09:07:00,139010,2,1124.89,
10381,09:08:00,09:08:00,129447,3,1361.28,
10381,09:08:00,09:08:00,851,4,1673.59,
10381,09:10:00,09:10:00,845,5,2393.16,
10381,09:11:00,09:11:00,839,6,2912.97,
10381,09:14:00,09:14:00,844,7,3804.48,
10381,09:15:00,09:15:00,848,8,4283.21,
10381,09:16:00,09:16:00,836,9,4788.67,
10381,09:16:00,09:16:00,141105,10,4999.93,
10381,09:19:00,09:19:00,904,11,5797.71,
10381,09:20:00,09:20:00,910,12,6334.98,
10381,09:22:00,09:22:00,908,13,7128.84,
10381,09:24:00,09:24:00,867,14,7787.46,
10381,09:27:00,09:27:00,900,15,8793.92,
10381,09:29:00,09:29:00,878,16,9631.28,
10381,09:30:00,09:30:00,874,17,9966.63,
10381,09:32:00,09:32:00,1052,18,10561.24,
10381,09:33:00,09:33:00,1051,19,10963.24,
10381,09:35:00,09:35:00,3842,20,11615.98,
10652,14:39:00,14:53:00,139007,1,0,
10652,14:56:00,14:56:00,139010,2,1124.89,
10652,14:56:00,14:56:00,129447,3,1361.28,
10652,14:57:00,14:57:00,851,4,1673.59,
10652,15:00:00,15:00:00,845,5,2393.16,
10652,15:01:00,15:01:00,839,6,2912.97,
10652,15:03:00,15:03:00,844,7,3804.48,
10652,15:05:00,15:05:00,848,8,4283.21,
10652,15:07:00,15:07:00,836,9,4788.67,
10652,15:07:00,15:07:00,141105,10,4999.93,
10652,15:10:00,15:10:00,904,11,5797.71,
10652,15:12:00,15:12:00,910,12,6334.98,
10652,15:14:00,15:14:00,908,13,7128.84,
10652,15:17:00,15:17:00,867,14,7787.46,
10652,15:20:00,15:20:00,900,15,8793.92,
10652,15:22:00,15:22:00,878,16,9631.28,
10652,15:23:00,15:23:00,874,17,9966.63,
10652,15:27:00,15:27:00,1052,18,10561.24,
10652,15:28:00,15:28:00,1051,19,10963.24,
10652,15:30:00,15:30:00,3842,20,11615.98,
10653,16:23:00,16:42:00,139007,1,0,
10653,16:45:00,16:45:00,139010,2,1124.89,
10653,16:46:00,16:46:00,129447,3,1361.28,
10653,16:46:00,16:46:00,851,4,1673.59,
10653,16:49:00,16:49:00,845,5,2393.16,
10653,16:50:00,16:50:00,839,6,2912.97,
10653,16:53:00,16:53:00,844,7,3804.48,
10653,16:54:00,16:54:00,848,8,4283.21,
10653,16:56:00,16:56:00,836,9,4788.67,
10653,16:56:00,16:56:00,141105,10,4999.93,
10653,16:58:00,16:58:00,904,11,5797.71,
10653,17:00:00,17:00:00,910,12,6334.98,
10653,17:03:00,17:03:00,908,13,7128.84,
10653,17:05:00,17:05:00,867,14,7787.46,
10653,17:08:00,17:08:00,900,15,8793.92,
10653,17:10:00,17:10:00,878,16,9631.28,
10653,17:11:00,17:11:00,874,17,9966.63,
10653,17:13:00,17:13:00,1052,18,10561.24,
10653,17:14:00,17:14:00,1051,19,10963.24,
10653,17:16:00,17:16:00,3842,20,11615.98,
10724,12:59:00,13:15:00,139007,1,0,
10724,13:18:00,13:18:00,139010,2,1124.89,
10724,13:19:00,13:19:00,129447,3,1361.28,
10724,13:20:00,13:20:00,851,4,1673.59,
10724,13:22:00,13:22:00,845,5,2393.16,
10724,13:24:00,13:24:00,839,6,2912.97,
10724,13:27:00,13:27:00,844,7,3804.48,
10724,13:28:00,13:28:00,848,8,4283.21,
10724,13:29:00,13:29:00,836,9,4788.67,
10724,13:30:00,13:30:00,141105,10,4999.93,
10724,13:32:00,13:32:00,904,11,5797.71,
10724,13:34:00,13:34:00,910,12,6334.98,
10724,13:37:00,13:37:00,908,13,7128.84,
10724,13:39:00,13:39:00,867,14,7787.46,
10724,13:42:00,13:42:00,900,15,8793.92,
10724,13:44:00,13:44:00,878,16,9631.28,
10724,13:45:00,13:45:00,874,17,9966.63,
10724,13:47:00,13:47:00,1052,18,10561.24,
10724,13:48:00,13:48:00,1051,19,10963.24,
10724,13:50:00,13:50:00,3842,20,11615.98,
11021,17:08:00,17:32:00,139007,1,0,
11021,17:35:00,17:35:00,139010,2,1124.89,
11021,17:36:00,17:36:00,129447,3,1361.28,
11021,17:36:00,17:36:00,851,4,1673.59,
11021,17:39:00,17:39:00,845,5,2393.16,
11021,17:40:00,17:40:00,839,6,2912.97,
11021,17:43:00,17:43:00,844,7,3804.48,
11021,17:44:00,17:44:00,848,8,4283.21,
11021,17:46:00,17:46:00,836,9,4788.67,
11021,17:46:00,17:46:00,141105,10,4999.93,
11021,17:48:00,17:48:00,904,11,5797.71,
11021,17:50:00,17:50:00,910,12,6334.98,
11021,17:53:00,17:53:00,908,13,7128.84,
11021,17:55:00,17:55:00,867,14,7787.46,
11021,17:58:00,17:58:00,900,15,8793.92,
11021,18:00:00,18:00:00,878,16,9631.28,
11021,18:01:00,18:01:00,874,17,9966.63,
11021,18:03:00,18:03:00,1052,18,10561.24,
11021,18:04:00,18:04:00,1051,19,10963.24,
11021,18:06:00,18:06:00,3842,20,11615.98,
11062,13:43:00,14:01:00,139007,1,0,
11062,14:04:00,14:04:00,139010,2,1124.89,
11062,14:05:00,14:05:00,129447,3,1361.28,
11062,14:06:00,14:06:00,851,4,1673.59,
11062,14:08:00,14:08:00,845,5,2393.16,
11062,14:10:00,14:10:00,839,6,2912.97,
11062,14:13:00,14:13:00,844,7,3804.48,
11062,14:14:00,14:14:00,848,8,4283.21,
11062,14:15:00,14:15:00,836,9,4788.67,
11062,14:16:00,14:16:00,141105,10,4999.93,
11062,14:18:00,14:18:00,904,11,5797.71,
11062,14:20:00,14:20:00,910,12,6334.98,
11062,14:23:00,14:23:00,908,13,7128.84,
11062,14:25:00,14:25:00,867,14,7787.46,
11062,14:28:00,14:28:00,900,15,8793.92,
11062,14:30:00,14:30:00,878,16,9631.28,
11062,14:31:00,14:31:00,874,17,9966.63,
11062,14:33:00,14:33:00,1052,18,10561.24,
11062,14:34:00,14:34:00,1051,19,10963.24,
11062,14:36:00,14:36:00,3842,20,11615.98,
11123,20:05:00,20:32:00,139007,1,0,
11123,20:35:00,20:35:00,139010,2,1124.89,
11123,20:36:00,20:36:00,129447,3,1361.28,
11123,20:36:00,20:36:00,851,4,1673.59,
11123,20:38:00,20:38:00,845,5,2393.16,
11123,20:39:00,20:39:00,839,6,2912.97,
11123,20:42:00,20:42:00,844,7,3804.48,
11123,20:43:00,20:43:00,848,8,4283.21,
11123,20:44:00,20:44:00,836,9,4788.67,
11123,20:44:00,20:44:00,141105,10,4999.93,
11123,20:47:00,20:47:00,904,11,5797.71,
11123,20:48:00,20:48:00,910,12,6334.98,
11123,20:50:00,20:50:00,908,13,7128.84,
11123,20:52:00,20:52:00,867,14,7787.46,
11123,20:55:00,20:55:00,900,15,8793.92,
11123,20:57:00,20:57:00,878,16,9631.28,
11123,20:58:00,20:58:00,874,17,9966.63,
11123,21:00:00,21:00:00,1052,18,10561.24,
11123,21:01:00,21:01:00,1051,19,10963.24,
11123,21:03:00,21:03:00,3842,20,11615.98,
11124,07:41:00,07:57:00,139007,1,0,
11124,08:00:00,08:00:00,139010,2,1124.89,
11124,08:01:00,08:01:00,129447,3,1361.28,
11124,08:02:00,08:02:00,851,4,1673.59,
11124,08:04:00,08:04:00,845,5,2393.16,
11124,08:05:00,08:05:00,839,6,2912.97,
11124,08:08:00,08:08:00,844,7,3804.48,
11124,08:10:00,08:10:00,848,8,4283.21,
11124,08:12:00,08:12:00,836,9,4788.67,
11124,08:12:00,08:12:00,141105,10,4999.93,
11124,08:15:00,08:15:00,904,11,5797.71,
11124,08:17:00,08:17:00,910,12,6334.98,
11124,08:20:00,08:20:00,908,13,7128.84,
11124,08:23:00,08:23:00,867,14,7787.46,
11124,08:26:00,08:26:00,900,15,8793.92,
11124,08:28:00,08:28:00,878,16,9631.28,
11124,08:30:00,08:30:00,874,17,9966.63,
11124,08:33:00,08:33:00,1052,18,10561.24,
11124,08:35:00,08:35:00,1051,19,10963.24,
11124,08:37:00,08:37:00,3842,20,11615.98,
11132,16:23:00,16:42:00,139007,1,0,
11132,16:45:00,16:45:00,139010,2,1124.89,
11132,16:46:00,16:46:00,129447,3,1361.28,
11132,16:46:00,16:46:00,851,4,1673.59,
11132,16:49:00,16:49:00,845,5,2393.16,
11132,16:50:00,16:50:00,839,6,2912.97,
11132,16:53:00,16:53:00,844,7,3804.48,
11132,16:54:00,16:54:00,848,8,4283.21,
11132,16:56:00,16:56:00,836,9,4788.67,
11132,16:56:00,16:56:00,141105,10,4999.93,
11132,16:58:00,16:58:00,904,11,5797.71,
11132,17:00:00,17:00:00,910,12,6334.98,
11132,17:03:00,17:03:00,908,13,7128.84,
11132,17:05:00,17:05:00,867,14,7787.46,
11132,17:08:00,17:08:00,900,15,8793.92,
11132,17:10:00,17:10:00,878,16,9631.28,
11132,17:11:00,17:11:00,874,17,9966.63,
11132,17:13:00,17:13:00,1052,18,10561.24,
11132,17:14:00,17:14:00,1051,19,10963.24,
11132,17:16:00,17:16:00,3842,20,11615.98,
11208,16:48:00,17:02:00,139007,1,0,
11208,17:05:00,17:05:00,139010,2,1124.89,
11208,17:05:00,17:05:00,129447,3,1361.28,
11208,17:06:00,17:06:00,851,4,1673.59,
11208,17:09:00,17:09:00,845,5,2393.16,
11208,17:10:00,17:10:00,839,6,2912.97,
11208,17:13:00,17:13:00,844,7,3804.48,
11208,17:14:00,17:14:00,848,8,4283.21,
11208,17:16:00,17:16:00,836,9,4788.67,
11208,17:17:00,17:17:00,141105,10,4999.93,
11208,17:19:00,17:19:00,904,11,5797.71,
11208,17:21:00,17:21:00,910,12,6334.98,
11208,17:24:00,17:24:00,908,13,7128.84,
11208,17:27:00,17:27:00,867,14,7787.46,
11208,17:30:00,17:30:00,900,15,8793.92,
11208,17:32:00,17:32:00,878,16,9631.28,
11208,17:34:00,17:34:00,874,17,9966.63,
11208,17:37:00,17:37:00,1052,18,10561.24,
11208,17:39:00,17:39:00,1051,19,10963.24,
11208,17:41:00,17:41:00,3842,20,11615.98,
11283,07:08:00,07:08:00,139007,1,0,
11283,07:11:00,07:11:00,139010,2,1124.89,
11283,07:12:00,07:12:00,129447,3,1361.28,
11283,07:12:00,07:12:00,851,4,1673.59,
11283,07:14:00,07:14:00,845,5,2393.16,
11283,07:15:00,07:15:00,839,6,2912.97,
11283,07:18:00,07:18:00,844,7,3804.48,
11283,07:19:00,07:19:00,848,8,4283.21,
11283,07:20:00,07:20:00,836,9,4788.67,
11283,07:20:00,07:20:00,141105,10,4999.93,
11283,07:23:00,07:23:00,904,11,5797.71,
11283,07:24:00,07:24:00,910,12,6334.98,
11283,07:26:00,07:26:00,908,13,7128.84,
11283,07:28:00,07:28:00,867,14,7787.46,
11283,07:30:00,07:30:00,900,15,8793.92,
11283,07:33:00,07:33:00,878,16,9631.28,
11283,07:34:00,07:34:00,874,17,9966.63,
11283,07:35:00,07:35:00,1052,18,10561.24,
11283,07:37:00,07:37:00,1051,19,10963.24,
11283,07:39:00,07:39:00,3842,20,11615.98,
11295,06:43:00,06:43:00,139007,1,0,
11295,06:46:00,06:46:00,139010,2,1124.89,
11295,06:47:00,06:47:00,129447,3,1361.28,
11295,06:47:00,06:47:00,851,4,1673.59,
11295,06:49:00,06:49:00,845,5,2393.16,
11295,06:50:00,06:50:00,839,6,2912.97,
11295,06:53:00,06:53:00,844,7,3804.48,
11295,06:54:00,06:54:00,848,8,4283.21,
11295,06:55:00,06:55:00,836,9,4788.67,
11295,06:55:00,06:55:00,141105,10,4999.93,
11295,06:58:00,06:58:00,904,11,5797.71,
11295,06:59:00,06:59:00,910,12,6334.98,
11295,07:01:00,07:01:00,908,13,7128.84,
11295,07:03:00,07:03:00,867,14,7787.46,
11295,07:05:00,07:05:00,900,15,8793.92,
11295,07:08:00,07:08:00,878,16,9631.28,
11295,07:09:00,07:09:00,874,17,9966.63,
11295,07:10:00,07:10:00,1052,18,10561.24,
11295,07:12:00,07:12:00,1051,19,10963.24,
11295,07:14:00,07:14:00,3842,20,11615.98,
11737,09:05:00,09:29:00,139007,1,0,
11737,09:32:00,09:32:00,139010,2,1124.89,
11737,09:33:00,09:33:00,129447,3,1361.28,
11737,09:33:00,09:33:00,851,4,1673.59,
11737,09:35:00,09:35:00,845,5,2393.16,
11737,09:36:00,09:36:00,839,6,2912.97,
11737,09:39:00,09:39:00,844,7,3804.48,
11737,09:40:00,09:40:00,848,8,4283.21,
11737,09:41:00,09:41:00,836,9,4788.67,
11737,09:41:00,09:41:00,141105,10,4999.93,
11737,09:44:00,09:44:00,904,11,5797.71,
11737,09:45:00,09:45:00,910,12,6334.98,
11737,09:47:00,09:47:00,908,13,7128.84,
11737,09:49:00,09:49:00,867,14,7787.46,
11737,09:52:00,09:52:00,900,15,8793.92,
11737,09:54:00,09:54:00,878,16,9631.28,
11737,09:55:00,09:55:00,874,17,9966.63,
11737,09:57:00,09:57:00,1052,18,10561.24,
11737,09:58:00,09:58:00,1051,19,10963.24,
11737,10:00:00,10:00:00,3842,20,11615.98,
11751,13:20:00,13:38:00,139007,1,0,
11751,13:41:00,13:41:00,139010,2,1124.89,
11751,13:42:00,13:42:00,129447,3,1361.28,
11751,13:43:00,13:43:00,851,4,1673.59,
11751,13:45:00,13:45:00,845,5,2393.16,
11751,13:47:00,13:47:00,839,6,2912.97,
11751,13:50:00,13:50:00,844,7,3804.48,
11751,13:51:00,13:51:00,848,8,4283.21,
11751,13:52:00,13:52:00,836,9,4788.67,
11751,13:53:00,13:53:00,141105,10,4999.93,
11751,13:55:00,13:55:00,904,11,5797.71,
11751,13:57:00,13:57:00,910,12,6334.98,
11751,14:00:00,14:00:00,908,13,7128.84,
11751,14:02:00,14:02:00,867,14,7787.46,
11751,14:05:00,14:05:00,900,15,8793.92,
11751,14:07:00,14:07:00,878,16,9631.28,
11751,14:08:00,14:08:00,874,17,9966.63,
11751,14:10:00,14:10:00,1052,18,10561.24,
11751,14:11:00,14:11:00,1051,19,10963.24,
11751,14:13:00,14:13:00,3842,20,11615.98,
11997,15:15:00,15:33:00,139007,1,0,
11997,15:36:00,15:36:00,139010,2,1124.89,
11997,15:37:00,15:37:00,129447,3,1361.28,
11997,15:37:00,15:37:00,851,4,1673.59,
11997,15:40:00,15:40:00,845,5,2393.16,
11997,15:41:00,15:41:00,839,6,2912.97,
11997,15:44:00,15:44:00,844,7,3804.48,
11997,15:45:00,15:45:00,848,8,4283.21,
11997,15:47:00,15:47:00,836,9,4788.67,
11997,15:47:00,15:47:00,141105,10,4999.93,
11997,15:49:00,15:49:00,904,11,5797.71,
11997,15:51:00,15:51:00,910,12,6334.98,
11997,15:54:00,15:54:00,908,13,7128.84,
11997,15:56:00,15:56:00,867,14,7787.46,
11997,15:59:00,15:59:00,900,15,8793.92,
11997,16:01:00,16:01:00,878,16,9631.28,
11997,16:02:00,16:02:00,874,17,9966.63,
11997,16:04:00,16:04:00,1052,18,10561.24,
11997,16:05:00,16:05:00,1051,19,10963.24,
11997,16:07:00,16:07:00,3842,20,11615.98,
12138,16:29:00,16:45:00,139007,1,0,
12138,16:48:00,16:48:00,139010,2,1124.89,
12138,16:48:00,16:48:00,129447,3,1361.28,
12138,16:49:00,16:49:00,851,4,1673.59,
12138,16:52:00,16:52:00,845,5,2393.16,
12138,16:53:00,16:53:00,839,6,2912.97,
12138,16:56:00,16:56:00,844,7,3804.48,
12138,16:57:00,16:57:00,848,8,4283.21,
12138,16:59:00,16:59:00,836,9,4788.67,
12138,17:00:00,17:00:00,141105,10,4999.93,
12138,17:02:00,17:02:00,904,11,5797.71,
12138,17:04:00,17:04:00,910,12,6334.98,
12138,17:07:00,17:07:00,908,13,7128.84,
12138,17:10:00,17:10:00,867,14,7787.46,
12138,17:13:00,17:13:00,900,15,8793.92,
12138,17:15:00,17:15:00,878,16,9631.28,
12138,17:17:00,17:17:00,874,17,9966.63,
12138,17:20:00,17:20:00,1052,18,10561.24,
12138,17:22:00,17:22:00,1051,19,10963.24,
12138,17:24:00,17:24:00,3842,20,11615.98,
12150,11:20:00,11:40:00,139007,1,0,
12150,11:43:00,11:43:00,139010,2,1124.89,
12150,11:43:00,11:43:00,129447,3,1361.28,
12150,11:44:00,11:44:00,851,4,1673.59,
12150,11:46:00,11:46:00,845,5,2393.16,
12150,11:48:00,11:48:00,839,6,2912.97,
12150,11:50:00,11:50:00,844,7,3804.48,
12150,11:52:00,11:52:00,848,8,4283.21,
12150,11:53:00,11:53:00,836,9,4788.67,
12150,11:54:00,11:54:00,141105,10,4999.93,
12150,11:57:00,11:57:00,904,11,5797.71,
12150,11:59:00,11:59:00,910,12,6334.98,
12150,12:01:00,12:01:00,908,13,7128.84,
12150,12:03:00,12:03:00,867,14,7787.46,
12150,12:06:00,12:06:00,900,15,8793.92,
12150,12:08:00,12:08:00,878,16,9631.28,
12150,12:09:00,12:09:00,874,17,9966.63,
12150,12:12:00,12:12:00,1052,18,10561.24,
12150,12:13:00,12:13:00,1051,19,10963.24,
12150,12:15:00,12:15:00,3842,20,11615.98,
12504,19:23:00,19:23:00,139007,1,0,
12504,19:26:00,19:26:00,139010,2,1124.89,
12504,19:27:00,19:27:00,129447,3,1361.28,
12504,19:27:00,19:27:00,851,4,1673.59,
12504,19:29:00,19:29:00,845,5,2393.16,
12504,19:30:00,19:30:00,839,6,2912.97,
12504,19:33:00,19:33:00,844,7,3804.48,
12504,19:34:00,19:34:00,848,8,4283.21,
12504,19:35:00,19:35:00,836,9,4788.67,
12504,19:36:00,19:36:00,141105,10,4999.93,
12504,19:38:00,19:38:00,904,11,5797.71,
12504,19:40:00,19:40:00,910,12,6334.98,
12504,19:42:00,19:42:00,908,13,7128.84,
12504,19:44:00,19:44:00,867,14,7787.46,
12504,19:47:00,19:47:00,900,15,8793.92,
12504,19:49:00,19:49:00,878,16,9631.28,
12504,19:50:00,19:50:00,874,17,9966.63,
12504,19:52:00,19:52:00,1052,18,10561.24,
12504,19:53:00,19:53:00,1051,19,10963.24,
12504,19:55:00,19:55:00,3842,20,11615.98,
12543,21:37:00,21:57:00,139007,1,0,
12543,22:00:00,22:00:00,139010,2,1124.89,
12543,22:01:00,22:01:00,129447,3,1361.28,
12543,22:01:00,22:01:00,851,4,1673.59,
12543,22:03:00,22:03:00,845,5,2393.16,
12543,22:04:00,22:04:00,839,6,2912.97,
12543,22:07:00,22:07:00,844,7,3804.48,
12543,22:08:00,22:08:00,848,8,4283.21,
12543,22:09:00,22:09:00,836,9,4788.67,
12543,22:09:00,22:09:00,141105,10,4999.93,
12543,22:11:00,22:11:00,904,11,5797.71,
12543,22:13:00,22:13:00,910,12,6334.98,
12543,22:15:00,22:15:00,908,13,7128.84,
12543,22:17:00,22:17:00,867,14,7787.46,
12543,22:20:00,22:20:00,900,15,8793.92,
12543,22:22:00,22:22:00,878,16,9631.28,
12543,22:23:00,22:23:00,874,17,9966.63,
12543,22:25:00,22:25:00,1052,18,10561.24,
12543,22:26:00,22:26:00,1051,19,10963.24,
12543,22:28:00,22:28:00,3842,20,11615.98,
12710,11:46:00,11:46:00,139007,1,0,
12710,11:49:00,11:49:00,139010,2,1124.89,
12710,11:50:00,11:50:00,129447,3,1361.28,
12710,11:50:00,11:50:00,851,4,1673.59,
12710,11:53:00,11:53:00,845,5,2393.16,
12710,11:54:00,11:54:00,839,6,2912.97,
12710,11:57:00,11:57:00,844,7,3804.48,
12710,11:58:00,11:58:00,848,8,4283.21,
12710,12:00:00,12:00:00,836,9,4788.67,
12710,12:00:00,12:00:00,141105,10,4999.93,
12710,12:02:00,12:02:00,904,11,5797.71,
12710,12:04:00,12:04:00,910,12,6334.98,
12710,12:07:00,12:07:00,908,13,7128.84,
12710,12:09:00,12:09:00,867,14,7787.46,
12710,12:12:00,12:12:00,900,15,8793.92,
12710,12:14:00,12:14:00,878,16,9631.28,
12710,12:15:00,12:15:00,874,17,9966.63,
12710,12:17:00,12:17:00,1052,18,10561.24,
12710,12:18:00,12:18:00,1051,19,10963.24,
12710,12:20:00,12:20:00,3842,20,11615.98,
12962,07:07:00,07:12:00,139007,1,0,
12962,07:15:00,07:15:00,139010,2,1124.89,
12962,07:15:00,07:15:00,129447,3,1361.28,
12962,07:16:00,07:16:00,851,4,1673.59,
12962,07:19:00,07:19:00,845,5,2393.16,
12962,07:20:00,07:20:00,839,6,2912.97,
12962,07:22:00,07:22:00,844,7,3804.48,
12962,07:24:00,07:24:00,848,8,4283.21,
12962,07:26:00,07:26:00,836,9,4788.67,
12962,07:27:00,07:27:00,141105,10,4999.93,
12962,07:30:00,07:30:00,904,11,5797.71,
12962,07:32:00,07:32:00,910,12,6334.98,
12962,07:35:00,07:35:00,908,13,7128.84,
12962,07:37:00,07:37:00,867,14,7787.46,
12962,07:41:00,07:41:00,900,15,8793.92,
12962,07:43:00,07:43:00,878,16,9631.28,
12962,07:44:00,07:44:00,874,17,9966.63,
12962,07:47:00,07:47:00,1052,18,10561.24,
12962,07:49:00,07:49:00,1051,19,10963.24,
12962,07:51:00,07:51:00,3842,20,11615.98,
13017,21:57:00,22:20:00,139007,1,0,
13017,22:23:00,22:23:00,139010,2,1124.89,
13017,22:24:00,22:24:00,129447,3,1361.28,
13017,22:24:00,22:24:00,851,4,1673.59,
13017,22:26:00,22:26:00,845,5,2393.16,
13017,22:27:00,22:27:00,839,6,2912.97,
13017,22:30:00,22:30:00,844,7,3804.48,
13017,22:31:00,22:31:00,848,8,4283.21,
13017,22:32:00,22:32:00,836,9,4788.67,
13017,22:32:00,22:32:00,141105,10,4999.93,
13017,22:34:00,22:34:00,904,11,5797.71,
13017,22:36:00,22:36:00,910,12,6334.98,
13017,22:38:00,22:38:00,908,13,7128.84,
13017,22:40:00,22:40:00,867,14,7787.46,
13017,22:43:00,22:43:00,900,15,8793.92,
13017,22:45:00,22:45:00,878,16,9631.28,
13017,22:46:00,22:46:00,874,17,9966.63,
13017,22:48:00,22:48:00,1052,18,10561.24,
13017,22:49:00,22:49:00,1051,19,10963.24,
13017,22:51:00,22:51:00,3842,20,11615.98,
13026,13:45:00,14:00:00,139007,1,0,
13026,14:03:00,14:03:00,139010,2,1124.89,
13026,14:03:00,14:03:00,129447,3,1361.28,
13026,14:04:00,14:04:00,851,4,1673.59,
13026,14:07:00,14:07:00,845,5,2393.16,
13026,14:08:00,14:08:00,839,6,2912.97,
13026,14:10:00,14:10:00,844,7,3804.48,
13026,14:12:00,14:12:00,848,8,4283.21,
13026,14:14:00,14:14:00,836,9,4788.67,
13026,14:14:00,14:14:00,141105,10,4999.93,
13026,14:17:00,14:17:00,904,11,5797.71,
13026,14:19:00,14:19:00,910,12,6334.98,
13026,14:21:00,14:21:00,908,13,7128.84,
13026,14:24:00,14:24:00,867,14,7787.46,
13026,14:27:00,14:27:00,900,15,8793.92,
13026,14:29:00,14:29:00,878,16,9631.28,
13026,14:30:00,14:30:00,874,17,9966.63,
13026,14:32:00,14:32:00,1052,18,10561.24,
13026,14:34:00,14:34:00,1051,19,10963.24,
13026,14:35:00,14:35:00,3842,20,11615.98,
13196,18:56:00,18:56:00,139007,1,0,
13196,18:59:00,18:59:00,139010,2,1124.89,
13196,19:00:00,19:00:00,129447,3,1361.28,
13196,19:00:00,19:00:00,851,4,1673.59,
13196,19:02:00,19:02:00,845,5,2393.16,
13196,19:03:00,19:03:00,839,6,2912.97,
13196,19:06:00,19:06:00,844,7,3804.48,
13196,19:07:00,19:07:00,848,8,4283.21,
13196,19:08:00,19:08:00,836,9,4788.67,
13196,19:09:00,19:09:00,141105,10,4999.93,
13196,19:11:00,19:11:00,904,11,5797.71,
13196,19:13:00,19:13:00,910,12,6334.98,
13196,19:16:00,19:16:00,908,13,7128.84,
13196,19:18:00,19:18:00,867,14,7787.46,
13196,19:21:00,19:21:00,900,15,8793.92,
13196,19:23:00,19:23:00,878,16,9631.28,
13196,19:24:00,19:24:00,874,17,9966.63,
13196,19:26:00,19:26:00,1052,18,10561.24,
13196,19:27:00,19:27:00,1051,19,10963.24,
13196,19:29:00,19:29:00,3842,20,11615.98,
13211,11:37:00,12:06:00,139007,1,0,
13211,12:09:00,12:09:00,139010,2,1124.89,
13211,12:10:00,12:10:00,129447,3,1361.28,
13211,12:11:00,12:11:00,851,4,1673.59,
13211,12:13:00,12:13:00,845,5,2393.16,
13211,12:15:00,12:15:00,839,6,2912.97,
13211,12:18:00,12:18:00,844,7,3804.48,
13211,12:19:00,12:19:00,848,8,4283.21,
13211,12:20:00,12:20:00,836,9,4788.67,
13211,12:21:00,12:21:00,141105,10,4999.93,
13211,12:23:00,12:23:00,904,11,5797.71,
13211,12:25:00,12:25:00,910,12,6334.98,
13211,12:28:00,12:28:00,908,13,7128.84,
13211,12:30:00,12:30:00,867,14,7787.46,
13211,12:33:00,12:33:00,900,15,8793.92,
13211,12:35:00,12:35:00,878,16,9631.28,
13211,12:36:00,12:36:00,874,17,9966.63,
13211,12:38:00,12:38:00,1052,18,10561.24,
13211,12:39:00,12:39:00,1051,19,10963.24,
13211,12:41:00,12:41:00,3842,20,11615.98,
13214,21:48:00,22:13:00,139007,1,0,
13214,22:15:00,22:15:00,139010,2,1124.89,
13214,22:16:00,22:16:00,129447,3,1361.28,
13214,22:17:00,22:17:00,851,4,1673.59,
13214,22:19:00,22:19:00,845,5,2393.16,
13214,22:20:00,22:20:00,839,6,2912.97,
13214,22:22:00,22:22:00,844,7,3804.48,
13214,22:24:00,22:24:00,848,8,4283.21,
13214,22:25:00,22:25:00,836,9,4788.67,
13214,22:26:00,22:26:00,141105,10,4999.93,
13214,22:28:00,22:28:00,904,11,5797.71,
13214,22:29:00,22:29:00,910,12,6334.98,
13214,22:31:00,22:31:00,908,13,7128.84,
13214,22:33:00,22:33:00,867,14,7787.46,
13214,22:36:00,22:36:00,900,15,8793.92,
13214,22:38:00,22:38:00,878,16,9631.28,
13214,22:39:00,22:39:00,874,17,9966.63,
13214,22:41:00,22:41:00,1052,18,10561.24,
13214,22:42:00,22:42:00,1051,19,10963.24,
13214,22:44:00,22:44:00,3842,20,11615.98,
13255,08:13:00,08:40:00,139007,1,0,
13255,08:43:00,08:43:00,139010,2,1124.89,
13255,08:44:00,08:44:00,129447,3,1361.28,
13255,08:44:00,08:44:00,851,4,1673.59,
13255,08:46:00,08:46:00,845,5,2393.16,
13255,08:47:00,08:47:00,839,6,2912.97,
13255,08:50:00,08:50:00,844,7,3804.48,
13255,08:51:00,08:51:00,848,8,4283.21,
13255,08:52:00,08:52:00,836,9,4788.67,
13255,08:52:00,08:52:00,141105,10,4999.93,
13255,08:55:00,08:55:00,904,11,5797.71,
13255,08:56:00,08:56:00,910,12,6334.98,
13255,08:58:00,08:58:00,908,13,7128.84,
13255,09:00:00,09:00:00,867,14,7787.46,
13255,09:03:00,09:03:00,900,15,8793.92,
13255,09:05:00,09:05:00,878,16,9631.28,
13255,09:06:00,09:06:00,874,17,9966.63,
13255,09:08:00,09:08:00,1052,18,10561.24,
13255,09:09:00,09:09:00,1051,19,10963.24,
13255,09:11:00,09:11:00,3842,20,11615.98,
13334,10:52:00,10:52:00,139007,1,0,
13334,10:55:00,10:55:00,139010,2,1124.89,
13334,10:56:00,10:56:00,129447,3,1361.28,
13334,10:56:00,10:56:00,851,4,1673.59,
13334,10:59:00,10:59:00,845,5,2393.16,
13334,11:00:00,11:00:00,839,6,2912.97,
13334,11:03:00,11:03:00,844,7,3804.48,
13334,11:04:00,11:04:00,848,8,4283.21,
13334,11:06:00,11:06:00,836,9,4788.67,
13334,11:06:00,11:06:00,141105,10,4999.93,
13334,11:08:00,11:08:00,904,11,5797.71,
13334,11:10:00,11:10:00,910,12,6334.98,
13334,11:13:00,11:13:00,908,13,7128.84,
13334,11:15:00,11:15:00,867,14,7787.46,
13334,11:18:00,11:18:00,900,15,8793.92,
13334,11:20:00,11:20:00,878,16,9631.28,
13334,11:21:00,11:21:00,874,17,9966.63,
13334,11:23:00,11:23:00,1052,18,10561.24,
13334,11:24:00,11:24:00,1051,19,10963.24,
13334,11:26:00,11:26:00,3842,20,11615.98,
13493,09:27:00,09:55:00,139007,1,0,
13493,09:58:00,09:58:00,139010,2,1124.89,
13493,09:59:00,09:59:00,129447,3,1361.28,
13493,09:59:00,09:59:00,851,4,1673.59,
13493,10:02:00,10:02:00,845,5,2393.16,
13493,10:03:00,10:03:00,839,6,2912.97,
13493,10:06:00,10:06:00,844,7,3804.48,
13493,10:07:00,10:07:00,848,8,4283.21,
13493,10:09:00,10:09:00,836,9,4788.67,
13493,10:09:00,10:09:00,141105,10,4999.93,
13493,10:11:00,10:11:00,904,11,5797.71,
13493,10:13:00,10:13:00,910,12,6334.98,
13493,10:16:00,10:16:00,908,13,7128.84,
13493,10:18:00,10:18:00,867,14,7787.46,
13493,10:21:00,10:21:00,900,15,8793.92,
13493,10:23:00,10:23:00,878,16,9631.28,
13493,10:24:00,10:24:00,874,17,9966.63,
13493,10:26:00,10:26:00,1052,18,10561.24,
13493,10:27:00,10:27:00,1051,19,10963.24,
13493,10:29:00,10:29:00,3842,20,11615.98,
13572,10:52:00,10:52:00,139007,1,0,
13572,10:55:00,10:55:00,139010,2,1124.89,
13572,10:56:00,10:56:00,129447,3,1361.28,
13572,10:56:00,10:56:00,851,4,1673.59,
13572,10:59:00,10:59:00,845,5,2393.16,
13572,11:00:00,11:00:00,839,6,2912.97,
13572,11:03:00,11:03:00,844,7,3804.48,
13572,11:04:00,11:04:00,848,8,4283.21,
13572,11:06:00,11:06:00,836,9,4788.67,
13572,11:06:00,11:06:00,141105,10,4999.93,
13572,11:08:00,11:08:00,904,11,5797.71,
13572,11:10:00,11:10:00,910,12,6334.98,
13572,11:13:00,11:13:00,908,13,7128.84,
13572,11:15:00,11:15:00,867,14,7787.46,
13572,11:18:00,11:18:00,900,15,8793.92,
13572,11:20:00,11:20:00,878,16,9631.28,
13572,11:21:00,11:21:00,874,17,9966.63,
13572,11:23:00,11:23:00,1052,18,10561.24,
13572,11:24:00,11:24:00,1051,19,10963.24,
13572,11:26:00,11:26:00,3842,20,11615.98,
13634,09:02:00,09:27:00,139007,1,0,
13634,09:30:00,09:30:00,139010,2,1124.89,
13634,09:30:00,09:30:00,129447,3,1361.28,
13634,09:31:00,09:31:00,851,4,1673.59,
13634,09:33:00,09:33:00,845,5,2393.16,
13634,09:35:00,09:35:00,839,6,2912.97,
13634,09:37:00,09:37:00,844,7,3804.48,
13634,09:39:00,09:39:00,848,8,4283.21,
13634,09:40:00,09:40:00,836,9,4788.67,
13634,09:41:00,09:41:00,141105,10,4999.93,
13634,09:44:00,09:44:00,904,11,5797.71,
13634,09:46:00,09:46:00,910,12,6334.98,
13634,09:48:00,09:48:00,908,13,7128.84,
13634,09:50:00,09:50:00,867,14,7787.46,
13634,09:53:00,09:53:00,900,15,8793.92,
13634,09:55:00,09:55:00,878,16,9631.28,
13634,09:56:00,09:56:00,874,17,9966.63,
13634,09:58:00,09:58:00,1052,18,10561.24,
13634,10:00:00,10:00:00,1051,19,10963.24,
13634,10:02:00,10:02:00,3842,20,11615.98,
13767,10:26:00,10:26:00,139007,1,0,
13767,10:29:00,10:29:00,139010,2,1124.89,
13767,10:30:00,10:30:00,129447,3,1361.28,
13767,10:30:00,10:30:00,851,4,1673.59,
13767,10:33:00,10:33:00,845,5,2393.16,
13767,10:34:00,10:34:00,839,6,2912.97,
13767,10:37:00,10:37:00,844,7,3804.48,
13767,10:38:00,10:38:00,848,8,4283.21,
13767,10:40:00,10:40:00,836,9,4788.67,
13767,10:40:00,10:40:00,141105,10,4999.93,
13767,10:42:00,10:42:00,904,11,5797.71,
13767,10:44:00,10:44:00,910,12,6334.98,
13767,10:47:00,10:47:00,908,13,7128.84,
13767,10:49:00,10:49:00,867,14,7787.46,
13767,10:52:00,10:52:00,900,15,8793.92,
13767,10:54:00,10:54:00,878,16,9631.28,
13767,10:55:00,10:55:00,874,17,9966.63,
13767,10:57:00,10:57:00,1052,18,10561.24,
13767,10:58:00,10:58:00,1051,19,10963.24,
13767,11:00:00,11:00:00,3842,20,11615.98,
13811,12:18:00,12:32:00,139007,1,0,
13811,12:35:00,12:35:00,139010,2,1124.89,
13811,12:35:00,12:35:00,129447,3,1361.28,
13811,12:36:00,12:36:00,851,4,1673.59,
13811,12:38:00,12:38:00,845,5,2393.16,
13811,12:40:00,12:40:00,839,6,2912.97,
13811,12:42:00,12:42:00,844,7,3804.48,
13811,12:44:00,12:44:00,848,8,4283.21,
13811,12:45:00,12:45:00,836,9,4788.67,
13811,12:46:00,12:46:00,141105,10,4999.93,
13811,12:48:00,12:48:00,904,11,5797.71,
13811,12:50:00,12:50:00,910,12,6334.98,
13811,12:53:00,12:53:00,908,13,7128.84,
13811,12:55:00,12:55:00,867,14,7787.46,
13811,12:58:00,12:58:00,900,15,8793.92,
13811,13:00:00,13:00:00,878,16,9631.28,
13811,13:01:00,13:01:00,874,17,9966.63,
13811,13:04:00,13:04:00,1052,18,10561.24,
13811,13:05:00,13:05:00,1051,19,10963.24,
13811,13:07:00,13:07:00,3842,20,11615.98,
13878,19:25:00,19:25:00,139007,1,0,
13878,19:27:00,19:27:00,139010,2,1124.89,
13878,19:28:00,19:28:00,129447,3,1361.28,
13878,19:29:00,19:29:00,851,4,1673.59,
13878,19:31:00,19:31:00,845,5,2393.16,
13878,19:33:00,19:33:00,839,6,2912.97,
13878,19:35:00,19:35:00,844,7,3804.48,
13878,19:37:00,19:37:00,848,8,4283.21,
13878,19:38:00,19:38:00,836,9,4788.67,
13878,19:39:00,19:39:00,141105,10,4999.93,
13878,19:41:00,19:41:00,904,11,5797.71,
13878,19:43:00,19:43:00,910,12,6334.98,
13878,19:45:00,19:45:00,908,13,7128.84,
13878,19:47:00,19:47:00,867,14,7787.46,
13878,19:50:00,19:50:00,900,15,8793.92,
13878,19:52:00,19:52:00,878,16,9631.28,
13878,19:53:00,19:53:00,874,17,9966.63,
13878,19:55:00,19:55:00,1052,18,10561.24,
13878,19:57:00,19:57:00,1051,19,10963.24,
13878,19:59:00,19:59:00,3842,20,11615.98,
13898,06:43:00,06:43:00,139007,1,0,
13898,06:46:00,06:46:00,139010,2,1124.89,
13898,06:47:00,06:47:00,129447,3,1361.28,
13898,06:47:00,06:47:00,851,4,1673.59,
13898,06:49:00,06:49:00,845,5,2393.16,
13898,06:50:00,06:50:00,839,6,2912.97,
13898,06:53:00,06:53:00,844,7,3804.48,
13898,06:54:00,06:54:00,848,8,4283.21,
13898,06:55:00,06:55:00,836,9,4788.67,
13898,06:55:00,06:55:00,141105,10,4999.93,
13898,06:58:00,06:58:00,904,11,5797.71,
13898,06:59:00,06:59:00,910,12,6334.98,
13898,07:01:00,07:01:00,908,13,7128.84,
13898,07:03:00,07:03:00,867,14,7787.46,
13898,07:05:00,07:05:00,900,15,8793.92,
13898,07:08:00,07:08:00,878,16,9631.28,
13898,07:09:00,07:09:00,874,17,9966.63,
13898,07:10:00,07:10:00,1052,18,10561.24,
13898,07:12:00,07:12:00,1051,19,10963.24,
13898,07:14:00,07:14:00,3842,20,11615.98,
13965,11:23:00,11:23:00,139007,1,0,
13965,11:26:00,11:26:00,139010,2,1124.89,
13965,11:26:00,11:26:00,129447,3,1361.28,
13965,11:27:00,11:27:00,851,4,1673.59,
13965,11:29:00,11:29:00,845,5,2393.16,
13965,11:31:00,11:31:00,839,6,2912.97,
13965,11:33:00,11:33:00,844,7,3804.48,
13965,11:35:00,11:35:00,848,8,4283.21,
13965,11:36:00,11:36:00,836,9,4788.67,
13965,11:37:00,11:37:00,141105,10,4999.93,
13965,11:40:00,11:40:00,904,11,5797.71,
13965,11:42:00,11:42:00,910,12,6334.98,
13965,11:44:00,11:44:00,908,13,7128.84,
13965,11:46:00,11:46:00,867,14,7787.46,
13965,11:49:00,11:49:00,900,15,8793.92,
13965,11:51:00,11:51:00,878,16,9631.28,
13965,11:52:00,11:52:00,874,17,9966.63,
13965,11:55:00,11:55:00,1052,18,10561.24,
13965,11:56:00,11:56:00,1051,19,10963.24,
13965,11:58:00,11:58:00,3842,20,11615.98,
14048,07:59:00,08:14:00,139007,1,0,
14048,08:17:00,08:17:00,139010,2,1124.89,
14048,08:18:00,08:18:00,129447,3,1361.28,
14048,08:19:00,08:19:00,851,4,1673.59,
14048,08:21:00,08:21:00,845,5,2393.16,
14048,08:22:00,08:22:00,839,6,2912.97,
14048,08:25:00,08:25:00,844,7,3804.48,
14048,08:27:00,08:27:00,848,8,4283.21,
14048,08:29:00,08:29:00,836,9,4788.67,
14048,08:29:00,08:29:00,141105,10,4999.93,
14048,08:32:00,08:32:00,904,11,5797.71,
14048,08:34:00,08:34:00,910,12,6334.98,
14048,08:37:00,08:37:00,908,13,7128.84,
14048,08:40:00,08:40:00,867,14,7787.46,
14048,08:43:00,08:43:00,900,15,8793.92,
14048,08:45:00,08:45:00,878,16,9631.28,
14048,08:47:00,08:47:00,874,17,9966.63,
14048,08:50:00,08:50:00,1052,18,10561.24,
14048,08:51:00,08:51:00,1051,19,10963.24,
14048,08:53:00,08:53:00,3842,20,11615.98,
14364,07:08:00,07:08:00,139007,1,0,
14364,07:11:00,07:11:00,139010,2,1124.89,
14364,07:12:00,07:12:00,129447,3,1361.28,
14364,07:12:00,07:12:00,851,4,1673.59,
14364,07:14:00,07:14:00,845,5,2393.16,
14364,07:15:00,07:15:00,839,6,2912.97,
14364,07:18:00,07:18:00,844,7,3804.48,
14364,07:19:00,07:19:00,848,8,4283.21,
14364,07:20:00,07:20:00,836,9,4788.67,
14364,07:20:00,07:20:00,141105,10,4999.93,
14364,07:23:00,07:23:00,904,11,5797.71,
14364,07:24:00,07:24:00,910,12,6334.98,
14364,07:26:00,07:26:00,908,13,7128.84,
14364,07:28:00,07:28:00,867,14,7787.46,
14364,07:30:00,07:30:00,900,15,8793.92,
14364,07:33:00,07:33:00,878,16,9631.28,
14364,07:34:00,07:34:00,874,17,9966.63,
14364,07:35:00,07:35:00,1052,18,10561.24,
14364,07:37:00,07:37:00,1051,19,10963.24,
14364,07:39:00,07:39:00,3842,20,11615.98,
14419,16:11:00,16:29:00,139007,1,0,
14419,16:32:00,16:32:00,139010,2,1124.89,
14419,16:32:00,16:32:00,129447,3,1361.28,
14419,16:33:00,16:33:00,851,4,1673.59,
14419,16:36:00,16:36:00,845,5,2393.16,
14419,16:37:00,16:37:00,839,6,2912.97,
14419,16:40:00,16:40:00,844,7,3804.48,
14419,16:41:00,16:41:00,848,8,4283.21,
14419,16:43:00,16:43:00,836,9,4788.67,
14419,16:44:00,16:44:00,141105,10,4999.93,
14419,16:46:00,16:46:00,904,11,5797.71,
14419,16:48:00,16:48:00,910,12,6334.98,
14419,16:51:00,16:51:00,908,13,7128.84,
14419,16:54:00,16:54:00,867,14,7787.46,
14419,16:57:00,16:57:00,900,15,8793.92,
14419,16:59:00,16:59:00,878,16,9631.28,
14419,17:01:00,17:01:00,874,17,9966.63,
14419,17:04:00,17:04:00,1052,18,10561.24,
14419,17:06:00,17:06:00,1051,19,10963.24,
14419,17:08:00,17:08:00,3842,20,11615.98,
14436,08:15:00,08:19:00,139007,1,0,
14436,08:22:00,08:22:00,139010,2,1124.89,
14436,08:23:00,08:23:00,129447,3,1361.28,
14436,08:23:00,08:23:00,851,4,1673.59,
14436,08:25:00,08:25:00,845,5,2393.16,
14436,08:26:00,08:26:00,839,6,2912.97,
14436,08:29:00,08:29:00,844,7,3804.48,
14436,08:30:00,08:30:00,848,8,4283.21,
14436,08:31:00,08:31:00,836,9,4788.67,
14436,08:31:00,08:31:00,141105,10,4999.93,
14436,08:34:00,08:34:00,904,11,5797.71,
14436,08:35:00,08:35:00,910,12,6334.98,
14436,08:37:00,08:37:00,908,13,7128.84,
14436,08:39:00,08:39:00,867,14,7787.46,
14436,08:42:00,08:42:00,900,15,8793.92,
14436,08:44:00,08:44:00,878,16,9631.28,
14436,08:45:00,08:45:00,874,17,9966.63,
14436,08:47:00,08:47:00,1052,18,10561.24,
14436,08:48:00,08:48:00,1051,19,10963.24,
14436,08:50:00,08:50:00,3842,20,11615.98,
14795,14:06:00,14:24:00,139007,1,0,
14795,14:27:00,14:27:00,139010,2,1124.89,
14795,14:28:00,14:28:00,129447,3,1361.28,
14795,14:29:00,14:29:00,851,4,1673.59,
14795,14:31:00,14:31:00,845,5,2393.16,
14795,14:33:00,14:33:00,839,6,2912.97,
14795,14:36:00,14:36:00,844,7,3804.48,
14795,14:37:00,14:37:00,848,8,4283.21,
14795,14:38:00,14:38:00,836,9,4788.67,
14795,14:39:00,14:39:00,141105,10,4999.93,
14795,14:41:00,14:41:00,904,11,5797.71,
14795,14:43:00,14:43:00,910,12,6334.98,
14795,14:46:00,14:46:00,908,13,7128.84,
14795,14:48:00,14:48:00,867,14,7787.46,
14795,14:51:00,14:51:00,900,15,8793.92,
14795,14:53:00,14:53:00,878,16,9631.28,
14795,14:54:00,14:54:00,874,17,9966.63,
14795,14:56:00,14:56:00,1052,18,10561.24,
14795,14:57:00,14:57:00,1051,19,10963.24,
14795,14:59:00,14:59:00,3842,20,11615.98,
15058,19:42:00,20:11:00,139007,1,0,
15058,20:14:00,20:14:00,139010,2,1124.89,
15058,20:15:00,20:15:00,129447,3,1361.28,
15058,20:15:00,20:15:00,851,4,1673.59,
15058,20:17:00,20:17:00,845,5,2393.16,
15058,20:18:00,20:18:00,839,6,2912.97,
15058,20:21:00,20:21:00,844,7,3804.48,
15058,20:22:00,20:22:00,848,8,4283.21,
15058,20:23:00,20:23:00,836,9,4788.67,
15058,20:23:00,20:23:00,141105,10,4999.93,
15058,20:26:00,20:26:00,904,11,5797.71,
15058,20:27:00,20:27:00,910,12,6334.98,
15058,20:29:00,20:29:00,908,13,7128.84,
15058,20:31:00,20:31:00,867,14,7787.46,
15058,20:34:00,20:34:00,900,15,8793.92,
15058,20:36:00,20:36:00,878,16,9631.28,
15058,20:37:00,20:37:00,874,17,9966.63,
15058,20:39:00,20:39:00,1052,18,10561.24,
15058,20:40:00,20:40:00,1051,19,10963.24,
15058,20:42:00,20:42:00,3842,20,11615.98,
15217,13:27:00,13:42:00,139007,1,0,
15217,13:45:00,13:45:00,139010,2,1124.89,
15217,13:45:00,13:45:00,129447,3,1361.28,
15217,13:46:00,13:46:00,851,4,1673.59,
15217,13:49:00,13:49:00,845,5,2393.16,
15217,13:50:00,13:50:00,839,6,2912.97,
15217,13:52:00,13:52:00,844,7,3804.48,
15217,13:54:00,13:54:00,848,8,4283.21,
15217,13:56:00,13:56:00,836,9,4788.67,
15217,13:56:00,13:56:00,141105,10,4999.93,
15217,13:59:00,13:59:00,904,11,5797.71,
15217,14:01:00,14:01:00,910,12,6334.98,
15217,14:03:00,14:03:00,908,13,7128.84,
15217,14:05:00,14:05:00,867,14,7787.46,
15217,14:08:00,14:08:00,900,15,8793.92,
15217,14:10:00,14:10:00,878,16,9631.28,
15217,14:12:00,14:12:00,874,17,9966.63,
15217,14:14:00,14:14:00,1052,18,10561.24,
15217,14:15:00,14:15:00,1051,19,10963.24,
15217,14:17:00,14:17:00,3842,20,11615.98,
15317,18:23:00,18:45:00,139007,1,0,
15317,18:47:00,18:47:00,139010,2,1124.89,
15317,18:48:00,18:48:00,129447,3,1361.28,
15317,18:49:00,18:49:00,851,4,1673.59,
15317,18:51:00,18:51:00,845,5,2393.16,
15317,18:53:00,18:53:00,839,6,2912.97,
15317,18:55:00,18:55:00,844,7,3804.48,
15317,18:57:00,18:57:00,848,8,4283.21,
15317,18:58:00,18:58:00,836,9,4788.67,
15317,18:59:00,18:59:00,141105,10,4999.93,
15317,19:01:00,19:01:00,904,11,5797.71,
15317,19:03:00,19:03:00,910,12,6334.98,
15317,19:05:00,19:05:00,908,13,7128.84,
15317,19:08:00,19:08:00,867,14,7787.46,
15317,19:10:00,19:10:00,900,15,8793.92,
15317,19:12:00,19:12:00,878,16,9631.28,
15317,19:13:00,19:13:00,874,17,9966.63,
15317,19:15:00,19:15:00,1052,18,10561.24,
15317,19:17:00,19:17:00,1051,19,10963.24,
15317,19:19:00,19:19:00,3842,20,11615.98,
15431,18:33:00,18:33:00,139007,1,0,
15431,18:36:00,18:36:00,139010,2,1124.89,
15431,18:37:00,18:37:00,129447,3,1361.28,
15431,18:37:00,18:37:00,851,4,1673.59,
15431,18:39:00,18:39:00,845,5,2393.16,
15431,18:40:00,18:40:00,839,6,2912.97,
15431,18:43:00,18:43:00,844,7,3804.48,
15431,18:44:00,18:44:00,848,8,4283.21,
15431,18:45:00,18:45:00,836,9,4788.67,
15431,18:46:00,18:46:00,141105,10,4999.93,
15431,18:48:00,18:48:00,904,11,5797.71,
15431,18:50:00,18:50:00,910,12,6334.98,
15431,18:53:00,18:53:00,908,13,7128.84,
15431,18:55:00,18:55:00,867,14,7787.46,
15431,18:58:00,18:58:00,900,15,8793.92,
15431,19:00:00,19:00:00,878,16,9631.28,
15431,19:01:00,19:01:00,874,17,9966.63,
15431,19:03:00,19:03:00,1052,18,10561.24,
15431,19:04:00,19:04:00,1051,19,10963.24,
15431,19:06:00,19:06:00,3842,20,11615.98,
15591,14:29:00,14:47:00,139007,1,0,
15591,14:50:00,14:50:00,139010,2,1124.89,
15591,14:51:00,14:51:00,129447,3,1361.28,
15591,14:52:00,14:52:00,851,4,1673.59,
15591,14:54:00,14:54:00,845,5,2393.16,
15591,14:56:00,14:56:00,839,6,2912.97,
15591,14:59:00,14:59:00,844,7,3804.48,
15591,15:00:00,15:00:00,848,8,4283.21,
15591,15:01:00,15:01:00,836,9,4788.67,
15591,15:02:00,15:02:00,141105,10,4999.93,
15591,15:04:00,15:04:00,904,11,5797.71,
15591,15:06:00,15:06:00,910,12,6334.98,
15591,15:09:00,15:09:00,908,13,7128.84,
15591,15:11:00,15:11:00,867,14,7787.46,
15591,15:14:00,15:14:00,900,15,8793.92,
15591,15:16:00,15:16:00,878,16,9631.28,
15591,15:17:00,15:17:00,874,17,9966.63,
15591,15:19:00,15:19:00,1052,18,10561.24,
15591,15:20:00,15:20:00,1051,19,10963.24,
15591,15:22:00,15:22:00,3842,20,11615.98,
15624,08:40:00,09:04:00,139007,1,0,
15624,09:07:00,09:07:00,139010,2,1124.89,
15624,09:08:00,09:08:00,129447,3,1361.28,
15624,09:08:00,09:08:00,851,4,1673.59,
15624,09:10:00,09:10:00,845,5,2393.16,
15624,09:11:00,09:11:00,839,6,2912.97,
15624,09:14:00,09:14:00,844,7,3804.48,
15624,09:15:00,09:15:00,848,8,4283.21,
15624,09:16:00,09:16:00,836,9,4788.67,
15624,09:16:00,09:16:00,141105,10,4999.93,
15624,09:19:00,09:19:00,904,11,5797.71,
15624,09:20:00,09:20:00,910,12,6334.98,
15624,09:22:00,09:22:00,908,13,7128.84,
15624,09:24:00,09:24:00,867,14,7787.46,
15624,09:27:00,09:27:00,900,15,8793.92,
15624,09:29:00,09:29:00,878,16,9631.28,
15624,09:30:00,09:30:00,874,17,9966.63,
15624,09:32:00,09:32:00,1052,18,10561.24,
15624,09:33:00,09:33:00,1051,19,10963.24,
15624,09:35:00,09:35:00,3842,20,11615.98,
15795,18:33:00,18:33:00,139007,1,0,
15795,18:36:00,18:36:00,139010,2,1124.89,
15795,18:37:00,18:37:00,129447,3,1361.28,
15795,18:37:00,18:37:00,851,4,1673.59,
15795,18:39:00,18:39:00,845,5,2393.16,
15795,18:40:00,18:40:00,839,6,2912.97,
15795,18:43:00,18:43:00,844,7,3804.48,
15795,18:44:00,18:44:00,848,8,4283.21,
15795,18:45:00,18:45:00,836,9,4788.67,
15795,18:46:00,18:46:00,141105,10,4999.93,
15795,18:48:00,18:48:00,904,11,5797.71,
15795,18:50:00,18:50:00,910,12,6334.98,
15795,18:53:00,18:53:00,908,13,7128.84,
15795,18:55:00,18:55:00,867,14,7787.46,
15795,18:58:00,18:58:00,900,15,8793.92,
15795,19:00:00,19:00:00,878,16,9631.28,
15795,19:01:00,19:01:00,874,17,9966.63,
15795,19:03:00,19:03:00,1052,18,10561.24,
15795,19:04:00,19:04:00,1051,19,10963.24,
15795,19:06:00,19:06:00,3842,20,11615.98,
15901,20:35:00,20:58:00,139007,1,0,
15901,21:00:00,21:00:00,139010,2,1124.89,
15901,21:01:00,21:01:00,129447,3,1361.28,
15901,21:02:00,21:02:00,851,4,1673.59,
15901,21:04:00,21:04:00,845,5,2393.16,
15901,21:05:00,21:05:00,839,6,2912.97,
15901,21:07:00,21:07:00,844,7,3804.48,
15901,21:09:00,21:09:00,848,8,4283.21,
15901,21:10:00,21:10:00,836,9,4788.67,
15901,21:11:00,21:11:00,141105,10,4999.93,
15901,21:13:00,21:13:00,904,11,5797.71,
15901,21:15:00,21:15:00,910,12,6334.98,
15901,21:17:00,21:17:00,908,13,7128.84,
15901,21:19:00,21:19:00,867,14,7787.46,
15901,21:22:00,21:22:00,900,15,8793.92,
15901,21:24:00,21:24:00,878,16,9631.28,
15901,21:25:00,21:25:00,874,17,9966.63,
15901,21:27:00,21:27:00,1052,18,10561.24,
15901,21:28:00,21:28:00,1051,19,10963.24,
15901,21:30:00,21:30:00,3842,20,11615.98,
16193,09:05:00,09:29:00,139007,1,0,
16193,09:32:00,09:32:00,139010,2,1124.89,
16193,09:33:00,09:33:00,129447,3,1361.28,
16193,09:33:00,09:33:00,851,4,1673.59,
16193,09:35:00,09:35:00,845,5,2393.16,
16193,09:36:00,09:36:00,839,6,2912.97,
16193,09:39:00,09:39:00,844,7,3804.48,
16193,09:40:00,09:40:00,848,8,4283.21,
16193,09:41:00,09:41:00,836,9,4788.67,
16193,09:41:00,09:41:00,141105,10,4999.93,
16193,09:44:00,09:44:00,904,11,5797.71,
16193,09:45:00,09:45:00,910,12,6334.98,
16193,09:47:00,09:47:00,908,13,7128.84,
16193,09:49:00,09:49:00,867,14,7787.46,
16193,09:52:00,09:52:00,900,15,8793.92,
16193,09:54:00,09:54:00,878,16,9631.28,
16193,09:55:00,09:55:00,874,17,9966.63,
16193,09:57:00,09:57:00,1052,18,10561.24,
16193,09:58:00,09:58:00,1051,19,10963.24,
16193,10:00:00,10:00:00,3842,20,11615.98,
16342,07:29:00,07:33:00,139007,1,0,
16342,07:36:00,07:36:00,139010,2,1124.89,
16342,07:37:00,07:37:00,129447,3,1361.28,
16342,07:37:00,07:37:00,851,4,1673.59,
16342,07:39:00,07:39:00,845,5,2393.16,
16342,07:40:00,07:40:00,839,6,2912.97,
16342,07:43:00,07:43:00,844,7,3804.48,
16342,07:44:00,07:44:00,848,8,4283.21,
16342,07:45:00,07:45:00,836,9,4788.67,
16342,07:45:00,07:45:00,141105,10,4999.93,
16342,07:48:00,07:48:00,904,11,5797.71,
16342,07:49:00,07:49:00,910,12,6334.98,
16342,07:51:00,07:51:00,908,13,7128.84,
16342,07:53:00,07:53:00,867,14,7787.46,
16342,07:56:00,07:56:00,900,15,8793.92,
16342,07:58:00,07:58:00,878,16,9631.28,
16342,07:59:00,07:59:00,874,17,9966.63,
16342,08:01:00,08:01:00,1052,18,10561.24,
16342,08:02:00,08:02:00,1051,19,10963.24,
16342,08:04:00,08:04:00,3842,20,11615.98,
16391,17:08:00,17:32:00,139007,1,0,
16391,17:35:00,17:35:00,139010,2,1124.89,
16391,17:36:00,17:36:00,129447,3,1361.28,
16391,17:36:00,17:36:00,851,4,1673.59,
16391,17:39:00,17:39:00,845,5,2393.16,
16391,17:40:00,17:40:00,839,6,2912.97,
16391,17:43:00,17:43:00,844,7,3804.48,
16391,17:44:00,17:44:00,848,8,4283.21,
16391,17:46:00,17:46:00,836,9,4788.67,
16391,17:46:00,17:46:00,141105,10,4999.93,
16391,17:48:00,17:48:00,904,11,5797.71,
16391,17:50:00,17:50:00,910,12,6334.98,
16391,17:53:00,17:53:00,908,13,7128.84,
16391,17:55:00,17:55:00,867,14,7787.46,
16391,17:58:00,17:58:00,900,15,8793.92,
16391,18:00:00,18:00:00,878,16,9631.28,
16391,18:01:00,18:01:00,874,17,9966.63,
16391,18:03:00,18:03:00,1052,18,10561.24,
16391,18:04:00,18:04:00,1051,19,10963.24,
16391,18:06:00,18:06:00,3842,20,11615.98,
16584,21:16:00,21:35:00,139007,1,0,
16584,21:38:00,21:38:00,139010,2,1124.89,
16584,21:39:00,21:39:00,129447,3,1361.28,
16584,21:39:00,21:39:00,851,4,1673.59,
16584,21:41:00,21:41:00,845,5,2393.16,
16584,21:42:00,21:42:00,839,6,2912.97,
16584,21:45:00,21:45:00,844,7,3804.48,
16584,21:46:00,21:46:00,848,8,4283.21,
16584,21:47:00,21:47:00,836,9,4788.67,
16584,21:47:00,21:47:00,141105,10,4999.93,
16584,21:49:00,21:49:00,904,11,5797.71,
16584,21:51:00,21:51:00,910,12,6334.98,
16584,21:53:00,21:53:00,908,13,7128.84,
16584,21:55:00,21:55:00,867,14,7787.46,
16584,21:58:00,21:58:00,900,15,8793.92,
16584,22:00:00,22:00:00,878,16,9631.28,
16584,22:01:00,22:01:00,874,17,9966.63,
16584,22:03:00,22:03:00,1052,18,10561.24,
16584,22:04:00,22:04:00,1051,19,10963.24,
16584,22:06:00,22:06:00,3842,20,11615.98,
16616,14:04:00,14:18:00,139007,1,0,
16616,14:21:00,14:21:00,139010,2,1124.89,
16616,14:21:00,14:21:00,129447,3,1361.28,
16616,14:22:00,14:22:00,851,4,1673.59,
16616,14:25:00,14:25:00,845,5,2393.16,
16616,14:26:00,14:26:00,839,6,2912.97,
16616,14:28:00,14:28:00,844,7,3804.48,
16616,14:30:00,14:30:00,848,8,4283.21,
16616,14:32:00,14:32:00,836,9,4788.67,
16616,14:32:00,14:32:00,141105,10,4999.93,
16616,14:35:00,14:35:00,904,11,5797.71,
16616,14:37:00,14:37:00,910,12,6334.98,
16616,14:39:00,14:39:00,908,13,7128.84,
16616,14:42:00,14:42:00,867,14,7787.46,
16616,14:45:00,14:45:00,900,15,8793.92,
16616,14:47:00,14:47:00,878,16,9631.28,
16616,14:48:00,14:48:00,874,17,9966.63,
16616,14:50:00,14:50:00,1052,18,10561.24,
16616,14:52:00,14:52:00,1051,19,10963.24,
16616,14:54:00,14:54:00,3842,20,11615.98,
16672,18:51:00,19:05:00,139007,1,0,
16672,19:07:00,19:07:00,139010,2,1124.89,
16672,19:08:00,19:08:00,129447,3,1361.28,
16672,19:09:00,19:09:00,851,4,1673.59,
16672,19:11:00,19:11:00,845,5,2393.16,
16672,19:13:00,19:13:00,839,6,2912.97,
16672,19:15:00,19:15:00,844,7,3804.48,
16672,19:17:00,19:17:00,848,8,4283.21,
16672,19:18:00,19:18:00,836,9,4788.67,
16672,19:19:00,19:19:00,141105,10,4999.93,
16672,19:21:00,19:21:00,904,11,5797.71,
16672,19:23:00,19:23:00,910,12,6334.98,
16672,19:25:00,19:25:00,908,13,7128.84,
16672,19:28:00,19:28:00,867,14,7787.46,
16672,19:30:00,19:30:00,900,15,8793.92,
16672,19:32:00,19:32:00,878,16,9631.28,
16672,19:33:00,19:33:00,874,17,9966.63,
16672,19:35:00,19:35:00,1052,18,10561.24,
16672,19:37:00,19:37:00,1051,19,10963.24,
16672,19:39:00,19:39:00,3842,20,11615.98,
16942,16:00:00,16:19:00,139007,1,0,
16942,16:22:00,16:22:00,139010,2,1124.89,
16942,16:23:00,16:23:00,129447,3,1361.28,
16942,16:23:00,16:23:00,851,4,1673.59,
16942,16:26:00,16:26:00,845,5,2393.16,
16942,16:27:00,16:27:00,839,6,2912.97,
16942,16:30:00,16:30:00,844,7,3804.48,
16942,16:31:00,16:31:00,848,8,4283.21,
16942,16:33:00,16:33:00,836,9,4788.67,
16942,16:33:00,16:33:00,141105,10,4999.93,
16942,16:35:00,16:35:00,904,11,5797.71,
16942,16:37:00,16:37:00,910,12,6334.98,
16942,16:40:00,16:40:00,908,13,7128.84,
16942,16:42:00,16:42:00,867,14,7787.46,
16942,16:45:00,16:45:00,900,15,8793.92,
16942,16:47:00,16:47:00,878,16,9631.28,
16942,16:48:00,16:48:00,874,17,9966.63,
16942,16:50:00,16:50:00,1052,18,10561.24,
16942,16:51:00,16:51:00,1051,19,10963.24,
16942,16:53:00,16:53:00,3842,20,11615.98,
17328,12:32:00,12:52:00,139007,1,0,
17328,12:55:00,12:55:00,139010,2,1124.89,
17328,12:56:00,12:56:00,129447,3,1361.28,
17328,12:57:00,12:57:00,851,4,1673.59,
17328,12:59:00,12:59:00,845,5,2393.16,
17328,13:01:00,13:01:00,839,6,2912.97,
17328,13:04:00,13:04:00,844,7,3804.48,
17328,13:05:00,13:05:00,848,8,4283.21,
17328,13:06:00,13:06:00,836,9,4788.67,
17328,13:07:00,13:07:00,141105,10,4999.93,
17328,13:09:00,13:09:00,904,11,5797.71,
17328,13:11:00,13:11:00,910,12,6334.98,
17328,13:14:00,13:14:00,908,13,7128.84,
17328,13:16:00,13:16:00,867,14,7787.46,
17328,13:19:00,13:19:00,900,15,8793.92,
17328,13:21:00,13:21:00,878,16,9631.28,
17328,13:22:00,13:22:00,874,17,9966.63,
17328,13:24:00,13:24:00,1052,18,10561.24,
17328,13:25:00,13:25:00,1051,19,10963.24,
17328,13:27:00,13:27:00,3842,20,11615.98,
17391,20:55:00,21:16:00,139007,1,0,
17391,21:18:00,21:18:00,139010,2,1124.89,
17391,21:19:00,21:19:00,129447,3,1361.28,
17391,21:20:00,21:20:00,851,4,1673.59,
17391,21:22:00,21:22:00,845,5,2393.16,
17391,21:23:00,21:23:00,839,6,2912.97,
17391,21:25:00,21:25:00,844,7,3804.48,
17391,21:27:00,21:27:00,848,8,4283.21,
17391,21:28:00,21:28:00,836,9,4788.67,
17391,21:29:00,21:29:00,141105,10,4999.93,
17391,21:31:00,21:31:00,904,11,5797.71,
17391,21:33:00,21:33:00,910,12,6334.98,
17391,21:35:00,21:35:00,908,13,7128.84,
17391,21:37:00,21:37:00,867,14,7787.46,
17391,21:40:00,21:40:00,900,15,8793.92,
17391,21:42:00,21:42:00,878,16,9631.28,
17391,21:43:00,21:43:00,874,17,9966.63,
17391,21:45:00,21:45:00,1052,18,10561.24,
17391,21:46:00,21:46:00,1051,19,10963.24,
17391,21:48:00,21:48:00,3842,20,11615.98,
17467,21:37:00,21:57:00,139007,1,0,
17467,22:00:00,22:00:00,139010,2,1124.89,
17467,22:01:00,22:01:00,129447,3,1361.28,
17467,22:01:00,22:01:00,851,4,1673.59,
17467,22:03:00,22:03:00,845,5,2393.16,
17467,22:04:00,22:04:00,839,6,2912.97,
17467,22:07:00,22:07:00,844,7,3804.48,
17467,22:08:00,22:08:00,848,8,4283.21,
17467,22:09:00,22:09:00,836,9,4788.67,
17467,22:09:00,22:09:00,141105,10,4999.93,
17467,22:11:00,22:11:00,904,11,5797.71,
17467,22:13:00,22:13:00,910,12,6334.98,
17467,22:15:00,22:15:00,908,13,7128.84,
17467,22:17:00,22:17:00,867,14,7787.46,
17467,22:20:00,22:20:00,900,15,8793.92,
17467,22:22:00,22:22:00,878,16,9631.28,
17467,22:23:00,22:23:00,874,17,9966.63,
17467,22:25:00,22:25:00,1052,18,10561.24,
17467,22:26:00,22:26:00,1051,19,10963.24,
17467,22:28:00,22:28:00,3842,20,11615.98,
17505,16:00:00,16:19:00,139007,1,0,
17505,16:22:00,16:22:00,139010,2,1124.89,
17505,16:23:00,16:23:00,129447,3,1361.28,
17505,16:23:00,16:23:00,851,4,1673.59,
17505,16:26:00,16:26:00,845,5,2393.16,
17505,16:27:00,16:27:00,839,6,2912.97,
17505,16:30:00,16:30:00,844,7,3804.48,
17505,16:31:00,16:31:00,848,8,4283.21,
17505,16:33:00,16:33:00,836,9,4788.67,
17505,16:33:00,16:33:00,141105,10,4999.93,
17505,16:35:00,16:35:00,904,11,5797.71,
17505,16:37:00,16:37:00,910,12,6334.98,
17505,16:40:00,16:40:00,908,13,7128.84,
17505,16:42:00,16:42:00,867,14,7787.46,
17505,16:45:00,16:45:00,900,15,8793.92,
17505,16:47:00,16:47:00,878,16,9631.28,
17505,16:48:00,16:48:00,874,17,9966.63,
17505,16:50:00,16:50:00,1052,18,10561.24,
17505,16:51:00,16:51:00,1051,19,10963.24,
17505,16:53:00,16:53:00,3842,20,11615.98,
17626,08:48:00,09:08:00,139007,1,0,
17626,09:11:00,09:11:00,139010,2,1124.89,
17626,09:11:00,09:11:00,129447,3,1361.28,
17626,09:12:00,09:12:00,851,4,1673.59,
17626,09:14:00,09:14:00,845,5,2393.16,
17626,09:16:00,09:16:00,839,6,2912.97,
17626,09:18:00,09:18:00,844,7,3804.48,
17626,09:20:00,09:20:00,848,8,4283.21,
17626,09:21:00,09:21:00,836,9,4788.67,
17626,09:22:00,09:22:00,141105,10,4999.93,
17626,09:25:00,09:25:00,904,11,5797.71,
17626,09:27:00,09:27:00,910,12,6334.98,
17626,09:29:00,09:29:00,908,13,7128.84,
17626,09:31:00,09:31:00,867,14,7787.46,
17626,09:34:00,09:34:00,900,15,8793.92,
17626,09:36:00,09:36:00,878,16,9631.28,
17626,09:37:00,09:37:00,874,17,9966.63,
17626,09:39:00,09:39:00,1052,18,10561.24,
17626,09:41:00,09:41:00,1051,19,10963.24,
17626,09:43:00,09:43:00,3842,20,11615.98,
18324,20:29:00,20:53:00,139007,1,0,
18324,20:56:00,20:56:00,139010,2,1124.89,
18324,20:57:00,20:57:00,129447,3,1361.28,
18324,20:57:00,20:57:00,851,4,1673.59,
18324,20:59:00,20:59:00,845,5,2393.16,
18324,21:00:00,21:00:00,839,6,2912.97,
18324,21:03:00,21:03:00,844,7,3804.48,
18324,21:04:00,21:04:00,848,8,4283.21,
18324,21:05:00,21:05:00,836,9,4788.67,
18324,21:05:00,21:05:00,141105,10,4999.93,
18324,21:08:00,21:08:00,904,11,5797.71,
18324,21:09:00,21:09:00,910,12,6334.98,
18324,21:11:00,21:11:00,908,13,7128.84,
18324,21:13:00,21:13:00,867,14,7787.46,
18324,21:16:00,21:16:00,900,15,8793.92,
18324,21:18:00,21:18:00,878,16,9631.28,
18324,21:19:00,21:19:00,874,17,9966.63,
18324,21:21:00,21:21:00,1052,18,10561.24,
18324,21:22:00,21:22:00,1051,19,10963.24,
18324,21:24:00,21:24:00,3842,20,11615.98,
18530,12:05:00,12:29:00,139007,1,0,
18530,12:32:00,12:32:00,139010,2,1124.89,
18530,12:33:00,12:33:00,129447,3,1361.28,
18530,12:34:00,12:34:00,851,4,1673.59,
18530,12:36:00,12:36:00,845,5,2393.16,
18530,12:38:00,12:38:00,839,6,2912.97,
18530,12:41:00,12:41:00,844,7,3804.48,
18530,12:42:00,12:42:00,848,8,4283.21,
18530,12:43:00,12:43:00,836,9,4788.67,
18530,12:44:00,12:44:00,141105,10,4999.93,
18530,12:46:00,12:46:00,904,11,5797.71,
18530,12:48:00,12:48:00,910,12,6334.98,
18530,12:51:00,12:51:00,908,13,7128.84,
18530,12:53:00,12:53:00,867,14,7787.46,
18530,12:56:00,12:56:00,900,15,8793.92,
18530,12:58:00,12:58:00,878,16,9631.28,
18530,12:59:00,12:59:00,874,17,9966.63,
18530,13:01:00,13:01:00,1052,18,10561.24,
18530,13:02:00,13:02:00,1051,19,10963.24,
18530,13:04:00,13:04:00,3842,20,11615.98,
18579,19:50:00,19:50:00,139007,1,0,
18579,19:53:00,19:53:00,139010,2,1124.89,
18579,19:54:00,19:54:00,129447,3,1361.28,
18579,19:54:00,19:54:00,851,4,1673.59,
18579,19:56:00,19:56:00,845,5,2393.16,
18579,19:57:00,19:57:00,839,6,2912.97,
18579,20:00:00,20:00:00,844,7,3804.48,
18579,20:01:00,20:01:00,848,8,4283.21,
18579,20:02:00,20:02:00,836,9,4788.67,
18579,20:02:00,20:02:00,141105,10,4999.93,
18579,20:05:00,20:05:00,904,11,5797.71,
18579,20:06:00,20:06:00,910,12,6334.98,
18579,20:08:00,20:08:00,908,13,7128.84,
18579,20:10:00,20:10:00,867,14,7787.46,
18579,20:13:00,20:13:00,900,15,8793.92,
18579,20:15:00,20:15:00,878,16,9631.28,
18579,20:16:00,20:16:00,874,17,9966.63,
18579,20:18:00,20:18:00,1052,18,10561.24,
18579,20:19:00,20:19:00,1051,19,10963.24,
18579,20:21:00,20:21:00,3842,20,11615.98,
18694,13:10:00,13:25:00,139007,1,0,
18694,13:28:00,13:28:00,139010,2,1124.89,
18694,13:28:00,13:28:00,129447,3,1361.28,
18694,13:29:00,13:29:00,851,4,1673.59,
18694,13:32:00,13:32:00,845,5,2393.16,
18694,13:33:00,13:33:00,839,6,2912.97,
18694,13:35:00,13:35:00,844,7,3804.48,
18694,13:37:00,13:37:00,848,8,4283.21,
18694,13:39:00,13:39:00,836,9,4788.67,
18694,13:39:00,13:39:00,141105,10,4999.93,
18694,13:42:00,13:42:00,904,11,5797.71,
18694,13:44:00,13:44:00,910,12,6334.98,
18694,13:46:00,13:46:00,908,13,7128.84,
18694,13:48:00,13:48:00,867,14,7787.46,
18694,13:51:00,13:51:00,900,15,8793.92,
18694,13:53:00,13:53:00,878,16,9631.28,
18694,13:55:00,13:55:00,874,17,9966.63,
18694,13:57:00,13:57:00,1052,18,10561.24,
18694,13:58:00,13:58:00,1051,19,10963.24,
18694,14:00:00,14:00:00,3842,20,11615.98,
18713,09:32:00,09:47:00,139007,1,0,
18713,09:50:00,09:50:00,139010,2,1124.89,
18713,09:50:00,09:50:00,129447,3,1361.28,
18713,09:51:00,09:51:00,851,4,1673.59,
18713,09:53:00,09:53:00,845,5,2393.16,
18713,09:55:00,09:55:00,839,6,2912.97,
18713,09:57:00,09:57:00,844,7,3804.48,
18713,09:59:00,09:59:00,848,8,4283.21,
18713,10:00:00,10:00:00,836,9,4788.67,
18713,10:01:00,10:01:00,141105,10,4999.93,
18713,10:04:00,10:04:00,904,11,5797.71,
18713,10:06:00,10:06:00,910,12,6334.98,
18713,10:08:00,10:08:00,908,13,7128.84,
18713,10:10:00,10:10:00,867,14,7787.46,
18713,10:13:00,10:13:00,900,15,8793.92,
18713,10:15:00,10:15:00,878,16,9631.28,
18713,10:16:00,10:16:00,874,17,9966.63,
18713,10:18:00,10:18:00,1052,18,10561.24,
18713,10:20:00,10:20:00,1051,19,10963.24,
18713,10:22:00,10:22:00,3842,20,11615.98,
18903,18:07:00,18:26:00,139007,1,0,
18903,18:28:00,18:28:00,139010,2,1124.89,
18903,18:29:00,18:29:00,129447,3,1361.28,
18903,18:30:00,18:30:00,851,4,1673.59,
18903,18:32:00,18:32:00,845,5,2393.16,
18903,18:34:00,18:34:00,839,6,2912.97,
18903,18:36:00,18:36:00,844,7,3804.48,
18903,18:38:00,18:38:00,848,8,4283.21,
18903,18:40:00,18:40:00,836,9,4788.67,
18903,18:40:00,18:40:00,141105,10,4999.93,
18903,18:43:00,18:43:00,904,11,5797.71,
18903,18:45:00,18:45:00,910,12,6334.98,
18903,18:47:00,18:47:00,908,13,7128.84,
18903,18:50:00,18:50:00,867,14,7787.46,
18903,18:52:00,18:52:00,900,15,8793.92,
18903,18:54:00,18:54:00,878,16,9631.28,
18903,18:55:00,18:55:00,874,17,9966.63,
18903,18:58:00,18:58:00,1052,18,10561.24,
18903,18:59:00,18:59:00,1051,19,10963.24,
18903,19:01:00,19:01:00,3842,20,11615.98,
18923,17:37:00,17:52:00,139007,1,0,
18923,17:55:00,17:55:00,139010,2,1124.89,
18923,17:55:00,17:55:00,129447,3,1361.28,
18923,17:56:00,17:56:00,851,4,1673.59,
18923,17:59:00,17:59:00,845,5,2393.16,
18923,18:00:00,18:00:00,839,6,2912.97,
18923,18:02:00,18:02:00,844,7,3804.48,
18923,18:04:00,18:04:00,848,8,4283.21,
18923,18:06:00,18:06:00,836,9,4788.67,
18923,18:07:00,18:07:00,141105,10,4999.93,
18923,18:09:00,18:09:00,904,11,5797.71,
18923,18:11:00,18:11:00,910,12,6334.98,
18923,18:13:00,18:13:00,908,13,7128.84,
18923,18:16:00,18:16:00,867,14,7787.46,
18923,18:19:00,18:19:00,900,15,8793.92,
18923,18:21:00,18:21:00,878,16,9631.28,
18923,18:23:00,18:23:00,874,17,9966.63,
18923,18:25:00,18:25:00,1052,18,10561.24,
18923,18:26:00,18:26:00,1051,19,10963.24,
18923,18:28:00,18:28:00,3842,20,11615.98,
19097,16:45:00,17:05:00,139007,1,0,
19097,17:08:00,17:08:00,139010,2,1124.89,
19097,17:09:00,17:09:00,129447,3,1361.28,
19097,17:09:00,17:09:00,851,4,1673.59,
19097,17:12:00,17:12:00,845,5,2393.16,
19097,17:13:00,17:13:00,839,6,2912.97,
19097,17:16:00,17:16:00,844,7,3804.48,
19097,17:17:00,17:17:00,848,8,4283.21,
19097,17:19:00,17:19:00,836,9,4788.67,
19097,17:19:00,17:19:00,141105,10,4999.93,
19097,17:21:00,17:21:00,904,11,5797.71,
19097,17:23:00,17:23:00,910,12,6334.98,
19097,17:26:00,17:26:00,908,13,7128.84,
19097,17:28:00,17:28:00,867,14,7787.46,
19097,17:31:00,17:31:00,900,15,8793.92,
19097,17:33:00,17:33:00,878,16,9631.28,
19097,17:34:00,17:34:00,874,17,9966.63,
19097,17:36:00,17:36:00,1052,18,10561.24,
19097,17:37:00,17:37:00,1051,19,10963.24,
19097,17:39:00,17:39:00,3842,20,11615.98,
19156,14:22:00,14:36:00,139007,1,0,
19156,14:39:00,14:39:00,139010,2,1124.89,
19156,14:39:00,14:39:00,129447,3,1361.28,
19156,14:40:00,14:40:00,851,4,1673.59,
19156,14:43:00,14:43:00,845,5,2393.16,
19156,14:44:00,14:44:00,839,6,2912.97,
19156,14:46:00,14:46:00,844,7,3804.48,
19156,14:48:00,14:48:00,848,8,4283.21,
19156,14:50:00,14:50:00,836,9,4788.67,
19156,14:50:00,14:50:00,141105,10,4999.93,
19156,14:53:00,14:53:00,904,11,5797.71,
19156,14:55:00,14:55:00,910,12,6334.98,
19156,14:57:00,14:57:00,908,13,7128.84,
19156,15:00:00,15:00:00,867,14,7787.46,
19156,15:03:00,15:03:00,900,15,8793.92,
19156,15:05:00,15:05:00,878,16,9631.28,
19156,15:06:00,15:06:00,874,17,9966.63,
19156,15:09:00,15:09:00,1052,18,10561.24,
19156,15:10:00,15:10:00,1051,19,10963.24,
19156,15:12:00,15:12:00,3842,20,11615.98,
19455,20:55:00,21:14:00,139007,1,0,
19455,21:17:00,21:17:00,139010,2,1124.89,
19455,21:18:00,21:18:00,129447,3,1361.28,
19455,21:18:00,21:18:00,851,4,1673.59,
19455,21:20:00,21:20:00,845,5,2393.16,
19455,21:21:00,21:21:00,839,6,2912.97,
19455,21:24:00,21:24:00,844,7,3804.48,
19455,21:25:00,21:25:00,848,8,4283.21,
19455,21:26:00,21:26:00,836,9,4788.67,
19455,21:26:00,21:26:00,141105,10,4999.93,
19455,21:28:00,21:28:00,904,11,5797.71,
19455,21:30:00,21:30:00,910,12,6334.98,
19455,21:32:00,21:32:00,908,13,7128.84,
19455,21:34:00,21:34:00,867,14,7787.46,
19455,21:37:00,21:37:00,900,15,8793.92,
19455,21:39:00,21:39:00,878,16,9631.28,
19455,21:40:00,21:40:00,874,17,9966.63,
19455,21:42:00,21:42:00,1052,18,10561.24,
19455,21:43:00,21:43:00,1051,19,10963.24,
19455,21:45:00,21:45:00,3842,20,11615.98,
19554,07:29:00,07:33:00,139007,1,0,
19554,07:36:00,07:36:00,139010,2,1124.89,
19554,07:37:00,07:37:00,129447,3,1361.28,
19554,07:37:00,07:37:00,851,4,1673.59,
19554,07:39:00,07:39:00,845,5,2393.16,
19554,07:40:00,07:40:00,839,6,2912.97,
19554,07:43:00,07:43:00,844,7,3804.48,
19554,07:44:00,07:44:00,848,8,4283.21,
19554,07:45:00,07:45:00,836,9,4788.67,
19554,07:45:00,07:45:00,141105,10,4999.93,
19554,07:48:00,07:48:00,904,11,5797.71,
19554,07:49:00,07:49:00,910,12,6334.98,
19554,07:51:00,07:51:00,908,13,7128.84,
19554,07:53:00,07:53:00,867,14,7787.46,
19554,07:56:00,07:56:00,900,15,8793.92,
19554,07:58:00,07:58:00,878,16,9631.28,
19554,07:59:00,07:59:00,874,17,9966.63,
19554,08:01:00,08:01:00,1052,18,10561.24,
19554,08:02:00,08:02:00,1051,19,10963.24,
19554,08:04:00,08:04:00,3842,20,11615.98,
19628,12:59:00,13:15:00,139007,1,0,
19628,13:18:00,13:18:00,139010,2,1124.89,
19628,13:19:00,13:19:00,129447,3,1361.28,
19628,13:20:00,13:20:00,851,4,1673.59,
19628,13:22:00,13:22:00,845,5,2393.16,
19628,13:24:00,13:24:00,839,6,2912.97,
19628,13:27:00,13:27:00,844,7,3804.48,
19628,13:28:00,13:28:00,848,8,4283.21,
19628,13:29:00,13:29:00,836,9,4788.67,
19628,13:30:00,13:30:00,141105,10,4999.93,
19628,13:32:00,13:32:00,904,11,5797.71,
19628,13:34:00,13:34:00,910,12,6334.98,
19628,13:37:00,13:37:00,908,13,7128.84,
19628,13:39:00,13:39:00,867,14,7787.46,
19628,13:42:00,13:42:00,900,15,8793.92,
19628,13:44:00,13:44:00,878,16,9631.28,
19628,13:45:00,13:45:00,874,17,9966.63,
19628,13:47:00,13:47:00,1052,18,10561.24,
19628,13:48:00,13:48:00,1051,19,10963.24,
19628,13:50:00,13:50:00,3842,20,11615.98,
19645,19:23:00,19:23:00,139007,1,0,
19645,19:26:00,19:26:00,139010,2,1124.89,
19645,19:27:00,19:27:00,129447,3,1361.28,
19645,19:27:00,19:27:00,851,4,1673.59,
19645,19:29:00,19:29:00,845,5,2393.16,
19645,19:30:00,19:30:00,839,6,2912.97,
19645,19:33:00,19:33:00,844,7,3804.48,
19645,19:34:00,19:34:00,848,8,4283.21,
19645,19:35:00,19:35:00,836,9,4788.67,
19645,19:36:00,19:36:00,141105,10,4999.93,
19645,19:38:00,19:38:00,904,11,5797.71,
19645,19:40:00,19:40:00,910,12,6334.98,
19645,19:42:00,19:42:00,908,13,7128.84,
19645,19:44:00,19:44:00,867,14,7787.46,
19645,19:47:00,19:47:00,900,15,8793.92,
19645,19:49:00,19:49:00,878,16,9631.28,
19645,19:50:00,19:50:00,874,17,9966.63,
19645,19:52:00,19:52:00,1052,18,10561.24,
19645,19:53:00,19:53:00,1051,19,10963.24,
19645,19:55:00,19:55:00,3842,20,11615.98,
20328,11:19:00,11:19:00,139007,1,0,
20328,11:22:00,11:22:00,139010,2,1124.89,
20328,11:23:00,11:23:00,129447,3,1361.28,
20328,11:23:00,11:23:00,851,4,1673.59,
20328,11:26:00,11:26:00,845,5,2393.16,
20328,11:27:00,11:27:00,839,6,2912.97,
20328,11:30:00,11:30:00,844,7,3804.48,
20328,11:31:00,11:31:00,848,8,4283.21,
20328,11:33:00,11:33:00,836,9,4788.67,
20328,11:33:00,11:33:00,141105,10,4999.93,
20328,11:35:00,11:35:00,904,11,5797.71,
20328,11:37:00,11:37:00,910,12,6334.98,
20328,11:40:00,11:40:00,908,13,7128.84,
20328,11:42:00,11:42:00,867,14,7787.46,
20328,11:45:00,11:45:00,900,15,8793.92,
20328,11:47:00,11:47:00,878,16,9631.28,
20328,11:48:00,11:48:00,874,17,9966.63,
20328,11:50:00,11:50:00,1052,18,10561.24,
20328,11:51:00,11:51:00,1051,19,10963.24,
20328,11:53:00,11:53:00,3842,20,11615.98,
20405,15:37:00,15:56:00,139007,1,0,
20405,15:59:00,15:59:00,139010,2,1124.89,
20405,16:00:00,16:00:00,129447,3,1361.28,
20405,16:00:00,16:00:00,851,4,1673.59,
20405,16:03:00,16:03:00,845,5,2393.16,
20405,16:04:00,16:04:00,839,6,2912.97,
20405,16:07:00,16:07:00,844,7,3804.48,
20405,16:08:00,16:08:00,848,8,4283.21,
20405,16:10:00,16:10:00,836,9,4788.67,
20405,16:10:00,16:10:00,141105,10,4999.93,
20405,16:12:00,16:12:00,904,11,5797.71,
20405,16:14:00,16:14:00,910,12,6334.98,
20405,16:17:00,16:17:00,908,13,7128.84,
20405,16:19:00,16:19:00,867,14,7787.46,
20405,16:22:00,16:22:00,900,15,8793.92,
20405,16:24:00,16:24:00,878,16,9631.28,
20405,16:25:00,16:25:00,874,17,9966.63,
20405,16:27:00,16:27:00,1052,18,10561.24,
20405,16:28:00,16:28:00,1051,19,10963.24,
20405,16:30:00,16:30:00,3842,20,11615.98,
20560,15:52:00,16:14:00,139007,1,0,
20560,16:17:00,16:17:00,139010,2,1124.89,
20560,16:17:00,16:17:00,129447,3,1361.28,
20560,16:18:00,16:18:00,851,4,1673.59,
20560,16:21:00,16:21:00,845,5,2393.16,
20560,16:22:00,16:22:00,839,6,2912.97,
20560,16:25:00,16:25:00,844,7,3804.48,
20560,16:26:00,16:26:00,848,8,4283.21,
20560,16:28:00,16:28:00,836,9,4788.67,
20560,16:29:00,16:29:00,141105,10,4999.93,
20560,16:31:00,16:31:00,904,11,5797.71,
20560,16:33:00,16:33:00,910,12,6334.98,
20560,16:36:00,16:36:00,908,13,7128.84,
20560,16:39:00,16:39:00,867,14,7787.46,
20560,16:42:00,16:42:00,900,15,8793.92,
20560,16:44:00,16:44:00,878,16,9631.28,
20560,16:46:00,16:46:00,874,17,9966.63,
20560,16:49:00,16:49:00,1052,18,10561.24,
20560,16:51:00,16:51:00,1051,19,10963.24,
20560,16:53:00,16:53:00,3842,20,11615.98,
20661,13:43:00,14:01:00,139007,1,0,
20661,14:04:00,14:04:00,139010,2,1124.89,
20661,14:05:00,14:05:00,129447,3,1361.28,
20661,14:06:00,14:06:00,851,4,1673.59,
20661,14:08:00,14:08:00,845,5,2393.16,
20661,14:10:00,14:10:00,839,6,2912.97,
20661,14:13:00,14:13:00,844,7,3804.48,
20661,14:14:00,14:14:00,848,8,4283.21,
20661,14:15:00,14:15:00,836,9,4788.67,
20661,14:16:00,14:16:00,141105,10,4999.93,
20661,14:18:00,14:18:00,904,11,5797.71,
20661,14:20:00,14:20:00,910,12,6334.98,
20661,14:23:00,14:23:00,908,13,7128.84,
20661,14:25:00,14:25:00,867,14,7787.46,
20661,14:28:00,14:28:00,900,15,8793.92,
20661,14:30:00,14:30:00,878,16,9631.28,
20661,14:31:00,14:31:00,874,17,9966.63,
20661,14:33:00,14:33:00,1052,18,10561.24,
20661,14:34:00,14:34:00,1051,19,10963.24,
20661,14:36:00,14:36:00,3842,20,11615.98,
20674,17:04:00,17:19:00,139007,1,0,
20674,17:22:00,17:22:00,139010,2,1124.89,
20674,17:22:00,17:22:00,129447,3,1361.28,
20674,17:23:00,17:23:00,851,4,1673.59,
20674,17:26:00,17:26:00,845,5,2393.16,
20674,17:27:00,17:27:00,839,6,2912.97,
20674,17:29:00,17:29:00,844,7,3804.48,
20674,17:31:00,17:31:00,848,8,4283.21,
20674,17:33:00,17:33:00,836,9,4788.67,
20674,17:34:00,17:34:00,141105,10,4999.93,
20674,17:36:00,17:36:00,904,11,5797.71,
20674,17:38:00,17:38:00,910,12,6334.98,
20674,17:41:00,17:41:00,908,13,7128.84,
20674,17:44:00,17:44:00,867,14,7787.46,
20674,17:47:00,17:47:00,900,15,8793.92,
20674,17:49:00,17:49:00,878,16,9631.28,
20674,17:50:00,17:50:00,874,17,9966.63,
20674,17:53:00,17:53:00,1052,18,10561.24,
20674,17:55:00,17:55:00,1051,19,10963.24,
20674,17:57:00,17:57:00,3842,20,11615.98,
20962,08:13:00,08:40:00,139007,1,0,
20962,08:43:00,08:43:00,139010,2,1124.89,
20962,08:44:00,08:44:00,129447,3,1361.28,
20962,08:44:00,08:44:00,851,4,1673.59,
20962,08:46:00,08:46:00,845,5,2393.16,
20962,08:47:00,08:47:00,839,6,2912.97,
20962,08:50:00,08:50:00,844,7,3804.48,
20962,08:51:00,08:51:00,848,8,4283.21,
20962,08:52:00,08:52:00,836,9,4788.67,
20962,08:52:00,08:52:00,141105,10,4999.93,
20962,08:55:00,08:55:00,904,11,5797.71,
20962,08:56:00,08:56:00,910,12,6334.98,
20962,08:58:00,08:58:00,908,13,7128.84,
20962,09:00:00,09:00:00,867,14,7787.46,
20962,09:03:00,09:03:00,900,15,8793.92,
20962,09:05:00,09:05:00,878,16,9631.28,
20962,09:06:00,09:06:00,874,17,9966.63,
20962,09:08:00,09:08:00,1052,18,10561.24,
20962,09:09:00,09:09:00,1051,19,10963.24,
20962,09:11:00,09:11:00,3842,20,11615.98,
21333,15:15:00,15:33:00,139007,1,0,
21333,15:36:00,15:36:00,139010,2,1124.89,
21333,15:37:00,15:37:00,129447,3,1361.28,
21333,15:37:00,15:37:00,851,4,1673.59,
21333,15:40:00,15:40:00,845,5,2393.16,
21333,15:41:00,15:41:00,839,6,2912.97,
21333,15:44:00,15:44:00,844,7,3804.48,
21333,15:45:00,15:45:00,848,8,4283.21,
21333,15:47:00,15:47:00,836,9,4788.67,
21333,15:47:00,15:47:00,141105,10,4999.93,
21333,15:49:00,15:49:00,904,11,5797.71,
21333,15:51:00,15:51:00,910,12,6334.98,
21333,15:54:00,15:54:00,908,13,7128.84,
21333,15:56:00,15:56:00,867,14,7787.46,
21333,15:59:00,15:59:00,900,15,8793.92,
21333,16:01:00,16:01:00,878,16,9631.28,
21333,16:02:00,16:02:00,874,17,9966.63,
21333,16:04:00,16:04:00,1052,18,10561.24,
21333,16:05:00,16:05:00,1051,19,10963.24,
21333,16:07:00,16:07:00,3842,20,11615.98,
21482,12:32:00,12:52:00,139007,1,0,
21482,12:55:00,12:55:00,139010,2,1124.89,
21482,12:56:00,12:56:00,129447,3,1361.28,
21482,12:57:00,12:57:00,851,4,1673.59,
21482,12:59:00,12:59:00,845,5,2393.16,
21482,13:01:00,13:01:00,839,6,2912.97,
21482,13:04:00,13:04:00,844,7,3804.48,
21482,13:05:00,13:05:00,848,8,4283.21,
21482,13:06:00,13:06:00,836,9,4788.67,
21482,13:07:00,13:07:00,141105,10,4999.93,
21482,13:09:00,13:09:00,904,11,5797.71,
21482,13:11:00,13:11:00,910,12,6334.98,
21482,13:14:00,13:14:00,908,13,7128.84,
21482,13:16:00,13:16:00,867,14,7787.46,
21482,13:19:00,13:19:00,900,15,8793.92,
21482,13:21:00,13:21:00,878,16,9631.28,
21482,13:22:00,13:22:00,874,17,9966.63,
21482,13:24:00,13:24:00,1052,18,10561.24,
21482,13:25:00,13:25:00,1051,19,10963.24,
21482,13:27:00,13:27:00,3842,20,11615.98,
21571,12:36:00,12:50:00,139007,1,0,
21571,12:53:00,12:53:00,139010,2,1124.89,
21571,12:53:00,12:53:00,129447,3,1361.28,
21571,12:54:00,12:54:00,851,4,1673.59,
21571,12:57:00,12:57:00,845,5,2393.16,
21571,12:58:00,12:58:00,839,6,2912.97,
21571,13:00:00,13:00:00,844,7,3804.48,
21571,13:02:00,13:02:00,848,8,4283.21,
21571,13:04:00,13:04:00,836,9,4788.67,
21571,13:04:00,13:04:00,141105,10,4999.93,
21571,13:07:00,13:07:00,904,11,5797.71,
21571,13:09:00,13:09:00,910,12,6334.98,
21571,13:11:00,13:11:00,908,13,7128.84,
21571,13:13:00,13:13:00,867,14,7787.46,
21571,13:16:00,13:16:00,900,15,8793.92,
21571,13:18:00,13:18:00,878,16,9631.28,
21571,13:20:00,13:20:00,874,17,9966.63,
21571,13:22:00,13:22:00,1052,18,10561.24,
21571,13:23:00,13:23:00,1051,19,10963.24,
21571,13:25:00,13:25:00,3842,20,11615.98,
21586,17:52:00,18:09:00,139007,1,0,
21586,18:12:00,18:12:00,139010,2,1124.89,
21586,18:12:00,18:12:00,129447,3,1361.28,
21586,18:13:00,18:13:00,851,4,1673.59,
21586,18:16:00,18:16:00,845,5,2393.16,
21586,18:17:00,18:17:00,839,6,2912.97,
21586,18:19:00,18:19:00,844,7,3804.48,
21586,18:21:00,18:21:00,848,8,4283.21,
21586,18:23:00,18:23:00,836,9,4788.67,
21586,18:24:00,18:24:00,141105,10,4999.93,
21586,18:26:00,18:26:00,904,11,5797.71,
21586,18:28:00,18:28:00,910,12,6334.98,
21586,18:30:00,18:30:00,908,13,7128.84,
21586,18:33:00,18:33:00,867,14,7787.46,
21586,18:36:00,18:36:00,900,15,8793.92,
21586,18:38:00,18:38:00,878,16,9631.28,
21586,18:39:00,18:39:00,874,17,9966.63,
21586,18:41:00,18:41:00,1052,18,10561.24,
21586,18:42:00,18:42:00,1051,19,10963.24,
21586,18:44:00,18:44:00,3842,20,11615.98,
21651,10:07:00,10:07:00,139007,1,0,
21651,10:10:00,10:10:00,139010,2,1124.89,
21651,10:10:00,10:10:00,129447,3,1361.28,
21651,10:11:00,10:11:00,851,4,1673.59,
21651,10:13:00,10:13:00,845,5,2393.16,
21651,10:15:00,10:15:00,839,6,2912.97,
21651,10:17:00,10:17:00,844,7,3804.48,
21651,10:19:00,10:19:00,848,8,4283.21,
21651,10:20:00,10:20:00,836,9,4788.67,
21651,10:21:00,10:21:00,141105,10,4999.93,
21651,10:24:00,10:24:00,904,11,5797.71,
21651,10:26:00,10:26:00,910,12,6334.98,
21651,10:28:00,10:28:00,908,13,7128.84,
21651,10:30:00,10:30:00,867,14,7787.46,
21651,10:33:00,10:33:00,900,15,8793.92,
21651,10:35:00,10:35:00,878,16,9631.28,
21651,10:36:00,10:36:00,874,17,9966.63,
21651,10:38:00,10:38:00,1052,18,10561.24,
21651,10:40:00,10:40:00,1051,19,10963.24,
21651,10:42:00,10:42:00,3842,20,11615.98,
21711,14:06:00,14:24:00,139007,1,0,
21711,14:27:00,14:27:00,139010,2,1124.89,
21711,14:28:00,14:28:00,129447,3,1361.28,
21711,14:29:00,14:29:00,851,4,1673.59,
21711,14:31:00,14:31:00,845,5,2393.16,
21711,14:33:00,14:33:00,839,6,2912.97,
21711,14:36:00,14:36:00,844,7,3804.48,
21711,14:37:00,14:37:00,848,8,4283.21,
21711,14:38:00,14:38:00,836,9,4788.67,
21711,14:39:00,14:39:00,141105,10,4999.93,
21711,14:41:00,14:41:00,904,11,5797.71,
21711,14:43:00,14:43:00,910,12,6334.98,
21711,14:46:00,14:46:00,908,13,7128.84,
21711,14:48:00,14:48:00,867,14,7787.46,
21711,14:51:00,14:51:00,900,15,8793.92,
21711,14:53:00,14:53:00,878,16,9631.28,
21711,14:54:00,14:54:00,874,17,9966.63,
21711,14:56:00,14:56:00,1052,18,10561.24,
21711,14:57:00,14:57:00,1051,19,10963.24,
21711,14:59:00,14:59:00,3842,20,11615.98,
21731,20:55:00,21:14:00,139007,1,0,
21731,21:17:00,21:17:00,139010,2,1124.89,
21731,21:18:00,21:18:00,129447,3,1361.28,
21731,21:18:00,21:18:00,851,4,1673.59,
21731,21:20:00,21:20:00,845,5,2393.16,
21731,21:21:00,21:21:00,839,6,2912.97,
21731,21:24:00,21:24:00,844,7,3804.48,
21731,21:25:00,21:25:00,848,8,4283.21,
21731,21:26:00,21:26:00,836,9,4788.67,
21731,21:26:00,21:26:00,141105,10,4999.93,
21731,21:28:00,21:28:00,904,11,5797.71,
21731,21:30:00,21:30:00,910,12,6334.98,
21731,21:32:00,21:32:00,908,13,7128.84,
21731,21:34:00,21:34:00,867,14,7787.46,
21731,21:37:00,21:37:00,900,15,8793.92,
21731,21:39:00,21:39:00,878,16,9631.28,
21731,21:40:00,21:40:00,874,17,9966.63,
21731,21:42:00,21:42:00,1052,18,10561.24,
21731,21:43:00,21:43:00,1051,19,10963.24,
21731,21:45:00,21:45:00,3842,20,11615.98,
21752,07:48:00,07:57:00,139007,1,0,
21752,08:00:00,08:00:00,139010,2,1124.89,
21752,08:01:00,08:01:00,129447,3,1361.28,
21752,08:01:00,08:01:00,851,4,1673.59,
21752,08:03:00,08:03:00,845,5,2393.16,
21752,08:04:00,08:04:00,839,6,2912.97,
21752,08:07:00,08:07:00,844,7,3804.48,
21752,08:08:00,08:08:00,848,8,4283.21,
21752,08:09:00,08:09:00,836,9,4788.67,
21752,08:09:00,08:09:00,141105,10,4999.93,
21752,08:12:00,08:12:00,904,11,5797.71,
21752,08:13:00,08:13:00,910,12,6334.98,
21752,08:15:00,08:15:00,908,13,7128.84,
21752,08:17:00,08:17:00,867,14,7787.46,
21752,08:20:00,08:20:00,900,15,8793.92,
21752,08:22:00,08:22:00,878,16,9631.28,
21752,08:23:00,08:23:00,874,17,9966.63,
21752,08:25:00,08:25:00,1052,18,10561.24,
21752,08:26:00,08:26:00,1051,19,10963.24,
21752,08:28:00,08:28:00,3842,20,11615.98,
21845,14:29:00,14:47:00,139007,1,0,
21845,14:50:00,14:50:00,139010,2,1124.89,
21845,14:51:00,14:51:00,129447,3,1361.28,
21845,14:52:00,14:52:00,851,4,1673.59,
21845,14:54:00,14:54:00,845,5,2393.16,
21845,14:56:00,14:56:00,839,6,2912.97,
21845,14:59:00,14:59:00,844,7,3804.48,
21845,15:00:00,15:00:00,848,8,4283.21,
21845,15:01:00,15:01:00,836,9,4788.67,
21845,15:02:00,15:02:00,141105,10,4999.93,
21845,15:04:00,15:04:00,904,11,5797.71,
21845,15:06:00,15:06:00,910,12,6334.98,
21845,15:09:00,15:09:00,908,13,7128.84,
21845,15:11:00,15:11:00,867,14,7787.46,
21845,15:14:00,15:14:00,900,15,8793.92,
21845,15:16:00,15:16:00,878,16,9631.28,
21845,15:17:00,15:17:00,874,17,9966.63,
21845,15:19:00,15:19:00,1052,18,10561.24,
21845,15:20:00,15:20:00,1051,19,10963.24,
21845,15:22:00,15:22:00,3842,20,11615.98,
22017,11:46:00,11:46:00,139007,1,0,
22017,11:49:00,11:49:00,139010,2,1124.89,
22017,11:50:00,11:50:00,129447,3,1361.28,
22017,11:50:00,11:50:00,851,4,1673.59,
22017,11:53:00,11:53:00,845,5,2393.16,
22017,11:54:00,11:54:00,839,6,2912.97,
22017,11:57:00,11:57:00,844,7,3804.48,
22017,11:58:00,11:58:00,848,8,4283.21,
22017,12:00:00,12:00:00,836,9,4788.67,
22017,12:00:00,12:00:00,141105,10,4999.93,
22017,12:02:00,12:02:00,904,11,5797.71,
22017,12:04:00,12:04:00,910,12,6334.98,
22017,12:07:00,12:07:00,908,13,7128.84,
22017,12:09:00,12:09:00,867,14,7787.46,
22017,12:12:00,12:12:00,900,15,8793.92,
22017,12:14:00,12:14:00,878,16,9631.28,
22017,12:15:00,12:15:00,874,17,9966.63,
22017,12:17:00,12:17:00,1052,18,10561.24,
22017,12:18:00,12:18:00,1051,19,10963.24,
22017,12:20:00,12:20:00,3842,20,11615.98,
22072,11:19:00,11:19:00,139007,1,0,
22072,11:22:00,11:22:00,139010,2,1124.89,
22072,11:23:00,11:23:00,129447,3,1361.28,
22072,11:23:00,11:23:00,851,4,1673.59,
22072,11:26:00,11:26:00,845,5,2393.16,
22072,11:27:00,11:27:00,839,6,2912.97,
22072,11:30:00,11:30:00,844,7,3804.48,
22072,11:31:00,11:31:00,848,8,4283.21,
22072,11:33:00,11:33:00,836,9,4788.67,
22072,11:33:00,11:33:00,141105,10,4999.93,
22072,11:35:00,11:35:00,904,11,5797.71,
22072,11:37:00,11:37:00,910,12,6334.98,
22072,11:40:00,11:40:00,908,13,7128.84,
22072,11:42:00,11:42:00,867,14,7787.46,
22072,11:45:00,11:45:00,900,15,8793.92,
22072,11:47:00,11:47:00,878,16,9631.28,
22072,11:48:00,11:48:00,874,17,9966.63,
22072,11:50:00,11:50:00,1052,18,10561.24,
22072,11:51:00,11:51:00,1051,19,10963.24,
22072,11:53:00,11:53:00,3842,20,11615.98,
22105,19:46:00,19:46:00,139007,1,0,
22105,19:48:00,19:48:00,139010,2,1124.89,
22105,19:49:00,19:49:00,129447,3,1361.28,
22105,19:50:00,19:50:00,851,4,1673.59,
22105,19:52:00,19:52:00,845,5,2393.16,
22105,19:54:00,19:54:00,839,6,2912.97,
22105,19:56:00,19:56:00,844,7,3804.48,
22105,19:57:00,19:57:00,848,8,4283.21,
22105,19:59:00,19:59:00,836,9,4788.67,
22105,20:00:00,20:00:00,141105,10,4999.93,
22105,20:02:00,20:02:00,904,11,5797.71,
22105,20:04:00,20:04:00,910,12,6334.98,
22105,20:06:00,20:06:00,908,13,7128.84,
22105,20:08:00,20:08:00,867,14,7787.46,
22105,20:11:00,20:11:00,900,15,8793.92,
22105,20:13:00,20:13:00,878,16,9631.28,
22105,20:14:00,20:14:00,874,17,9966.63,
22105,20:16:00,20:16:00,1052,18,10561.24,
22105,20:17:00,20:17:00,1051,19,10963.24,
22105,20:19:00,20:19:00,3842,20,11615.98,
22150,22:39:06,22:50:00,139007,1,0,
22150,22:52:00,22:52:00,139010,2,1124.89,
22150,22:53:00,22:53:00,129447,3,1361.28,
22150,22:54:00,22:54:00,851,4,1673.59,
22150,22:56:00,22:56:00,845,5,2393.16,
22150,22:57:00,22:57:00,839,6,2912.97,
22150,22:59:00,22:59:00,844,7,3804.48,
22150,23:01:00,23:01:00,848,8,4283.21,
22150,23:02:00,23:02:00,836,9,4788.67,
22150,23:03:00,23:03:00,141105,10,4999.93,
22150,23:05:00,23:05:00,904,11,5797.71,
22150,23:06:00,23:06:00,910,12,6334.98,
22150,23:08:00,23:08:00,908,13,7128.84,
22150,23:10:00,23:10:00,867,14,7787.46,
22150,23:13:00,23:13:00,900,15,8793.92,
22150,23:15:00,23:15:00,878,16,9631.28,
22150,23:16:00,23:16:00,874,17,9966.63,
22150,23:18:00,23:18:00,1052,18,10561.24,
22150,23:19:00,23:19:00,1051,19,10963.24,
22150,23:21:00,23:21:00,3842,20,11615.98,
22751,08:16:00,08:31:00,139007,1,0,
22751,08:34:00,08:34:00,139010,2,1124.89,
22751,08:35:00,08:35:00,129447,3,1361.28,
22751,08:36:00,08:36:00,851,4,1673.59,
22751,08:38:00,08:38:00,845,5,2393.16,
22751,08:39:00,08:39:00,839,6,2912.97,
22751,08:42:00,08:42:00,844,7,3804.48,
22751,08:44:00,08:44:00,848,8,4283.21,
22751,08:45:00,08:45:00,836,9,4788.67,
22751,08:46:00,08:46:00,141105,10,4999.93,
22751,08:49:00,08:49:00,904,11,5797.71,
22751,08:51:00,08:51:00,910,12,6334.98,
22751,08:53:00,08:53:00,908,13,7128.84,
22751,08:56:00,08:56:00,867,14,7787.46,
22751,08:59:00,08:59:00,900,15,8793.92,
22751,09:01:00,09:01:00,878,16,9631.28,
22751,09:02:00,09:02:00,874,17,9966.63,
22751,09:05:00,09:05:00,1052,18,10561.24,
22751,09:06:00,09:06:00,1051,19,10963.24,
22751,09:08:00,09:08:00,3842,20,11615.98,
22825,14:56:00,15:10:00,139007,1,0,
22825,15:13:00,15:13:00,139010,2,1124.89,
22825,15:13:00,15:13:00,129447,3,1361.28,
22825,15:14:00,15:14:00,851,4,1673.59,
22825,15:17:00,15:17:00,845,5,2393.16,
22825,15:18:00,15:18:00,839,6,2912.97,
22825,15:20:00,15:20:00,844,7,3804.48,
22825,15:22:00,15:22:00,848,8,4283.21,
22825,15:24:00,15:24:00,836,9,4788.67,
22825,15:24:00,15:24:00,141105,10,4999.93,
22825,15:27:00,15:27:00,904,11,5797.71,
22825,15:29:00,15:29:00,910,12,6334.98,
22825,15:31:00,15:31:00,908,13,7128.84,
22825,15:34:00,15:34:00,867,14,7787.46,
22825,15:37:00,15:37:00,900,15,8793.92,
22825,15:39:00,15:39:00,878,16,9631.28,
22825,15:41:00,15:41:00,874,17,9966.63,
22825,15:44:00,15:44:00,1052,18,10561.24,
22825,15:46:00,15:46:00,1051,19,10963.24,
22825,15:47:00,15:47:00,3842,20,11615.98,
23024,21:12:00,21:34:00,139007,1,0,
23024,21:36:00,21:36:00,139010,2,1124.89,
23024,21:37:00,21:37:00,129447,3,1361.28,
23024,21:38:00,21:38:00,851,4,1673.59,
23024,21:40:00,21:40:00,845,5,2393.16,
23024,21:41:00,21:41:00,839,6,2912.97,
23024,21:43:00,21:43:00,844,7,3804.48,
23024,21:45:00,21:45:00,848,8,4283.21,
23024,21:46:00,21:46:00,836,9,4788.67,
23024,21:47:00,21:47:00,141105,10,4999.93,
23024,21:49:00,21:49:00,904,11,5797.71,
23024,21:51:00,21:51:00,910,12,6334.98,
23024,21:53:00,21:53:00,908,13,7128.84,
23024,21:55:00,21:55:00,867,14,7787.46,
23024,21:57:00,21:57:00,900,15,8793.92,
23024,21:59:00,21:59:00,878,16,9631.28,
23024,22:00:00,22:00:00,874,17,9966.63,
23024,22:02:00,22:02:00,1052,18,10561.24,
23024,22:03:00,22:03:00,1051,19,10963.24,
23024,22:05:00,22:05:00,3842,20,11615.98,
23143,07:24:00,07:41:00,139007,1,0,
23143,07:44:00,07:44:00,139010,2,1124.89,
23143,07:45:00,07:45:00,129447,3,1361.28,
23143,07:46:00,07:46:00,851,4,1673.59,
23143,07:48:00,07:48:00,845,5,2393.16,
23143,07:49:00,07:49:00,839,6,2912.97,
23143,07:52:00,07:52:00,844,7,3804.48,
23143,07:54:00,07:54:00,848,8,4283.21,
23143,07:56:00,07:56:00,836,9,4788.67,
23143,07:56:00,07:56:00,141105,10,4999.93,
23143,07:59:00,07:59:00,904,11,5797.71,
23143,08:02:00,08:02:00,910,12,6334.98,
23143,08:04:00,08:04:00,908,13,7128.84,
23143,08:07:00,08:07:00,867,14,7787.46,
23143,08:11:00,08:11:00,900,15,8793.92,
23143,08:13:00,08:13:00,878,16,9631.28,
23143,08:15:00,08:15:00,874,17,9966.63,
23143,08:18:00,08:18:00,1052,18,10561.24,
23143,08:20:00,08:20:00,1051,19,10963.24,
23143,08:22:00,08:22:00,3842,20,11615.98,
23163,16:45:00,17:05:00,139007,1,0,
23163,17:08:00,17:08:00,139010,2,1124.89,
23163,17:09:00,17:09:00,129447,3,1361.28,
23163,17:09:00,17:09:00,851,4,1673.59,
23163,17:12:00,17:12:00,845,5,2393.16,
23163,17:13:00,17:13:00,839,6,2912.97,
23163,17:16:00,17:16:00,844,7,3804.48,
23163,17:17:00,17:17:00,848,8,4283.21,
23163,17:19:00,17:19:00,836,9,4788.67,
23163,17:19:00,17:19:00,141105,10,4999.93,
23163,17:21:00,17:21:00,904,11,5797.71,
23163,17:23:00,17:23:00,910,12,6334.98,
23163,17:26:00,17:26:00,908,13,7128.84,
23163,17:28:00,17:28:00,867,14,7787.46,
23163,17:31:00,17:31:00,900,15,8793.92,
23163,17:33:00,17:33:00,878,16,9631.28,
23163,17:34:00,17:34:00,874,17,9966.63,
23163,17:36:00,17:36:00,1052,18,10561.24,
23163,17:37:00,17:37:00,1051,19,10963.24,
23163,17:39:00,17:39:00,3842,20,11615.98,
23317,17:21:00,17:35:00,139007,1,0,
23317,17:38:00,17:38:00,139010,2,1124.89,
23317,17:38:00,17:38:00,129447,3,1361.28,
23317,17:39:00,17:39:00,851,4,1673.59,
23317,17:42:00,17:42:00,845,5,2393.16,
23317,17:43:00,17:43:00,839,6,2912.97,
23317,17:45:00,17:45:00,844,7,3804.48,
23317,17:47:00,17:47:00,848,8,4283.21,
23317,17:49:00,17:49:00,836,9,4788.67,
23317,17:50:00,17:50:00,141105,10,4999.93,
23317,17:52:00,17:52:00,904,11,5797.71,
23317,17:54:00,17:54:00,910,12,6334.98,
23317,17:57:00,17:57:00,908,13,7128.84,
23317,17:59:00,17:59:00,867,14,7787.46,
23317,18:03:00,18:03:00,900,15,8793.92,
23317,18:05:00,18:05:00,878,16,9631.28,
23317,18:06:00,18:06:00,874,17,9966.63,
23317,18:09:00,18:09:00,1052,18,10561.24,
23317,18:10:00,18:10:00,1051,19,10963.24,
23317,18:12:00,18:12:00,3842,20,11615.98,
23544,11:40:00,11:57:00,139007,1,0,
23544,12:00:00,12:00:00,139010,2,1124.89,
23544,12:00:00,12:00:00,129447,3,1361.28,
23544,12:01:00,12:01:00,851,4,1673.59,
23544,12:03:00,12:03:00,845,5,2393.16,
23544,12:05:00,12:05:00,839,6,2912.97,
23544,12:07:00,12:07:00,844,7,3804.48,
23544,12:09:00,12:09:00,848,8,4283.21,
23544,12:10:00,12:10:00,836,9,4788.67,
23544,12:11:00,12:11:00,141105,10,4999.93,
23544,12:14:00,12:14:00,904,11,5797.71,
23544,12:16:00,12:16:00,910,12,6334.98,
23544,12:18:00,12:18:00,908,13,7128.84,
23544,12:20:00,12:20:00,867,14,7787.46,
23544,12:23:00,12:23:00,900,15,8793.92,
23544,12:25:00,12:25:00,878,16,9631.28,
23544,12:26:00,12:26:00,874,17,9966.63,
23544,12:29:00,12:29:00,1052,18,10561.24,
23544,12:30:00,12:30:00,1051,19,10963.24,
23544,12:32:00,12:32:00,3842,20,11615.98,
23574,06:27:00,06:31:00,139007,1,0,
23574,06:34:00,06:34:00,139010,2,1124.89,
23574,06:34:00,06:34:00,129447,3,1361.28,
23574,06:35:00,06:35:00,851,4,1673.59,
23574,06:37:00,06:37:00,845,5,2393.16,
23574,06:39:00,06:39:00,839,6,2912.97,
23574,06:41:00,06:41:00,844,7,3804.48,
23574,06:42:00,06:42:00,848,8,4283.21,
23574,06:43:00,06:43:00,836,9,4788.67,
23574,06:44:00,06:44:00,141105,10,4999.93,
23574,06:46:00,06:46:00,904,11,5797.71,
23574,06:48:00,06:48:00,910,12,6334.98,
23574,06:51:00,06:51:00,908,13,7128.84,
23574,06:53:00,06:53:00,867,14,7787.46,
23574,06:55:00,06:55:00,900,15,8793.92,
23574,06:57:00,06:57:00,878,16,9631.28,
23574,06:58:00,06:58:00,874,17,9966.63,
23574,07:00:00,07:00:00,1052,18,10561.24,
23574,07:01:00,07:01:00,1051,19,10963.24,
23574,07:03:00,07:03:00,3842,20,11615.98,
23643,15:33:00,15:44:00,139007,1,0,
23643,15:47:00,15:47:00,139010,2,1124.89,
23643,15:47:00,15:47:00,129447,3,1361.28,
23643,15:48:00,15:48:00,851,4,1673.59,
23643,15:51:00,15:51:00,845,5,2393.16,
23643,15:52:00,15:52:00,839,6,2912.97,
23643,15:55:00,15:55:00,844,7,3804.48,
23643,15:56:00,15:56:00,848,8,4283.21,
23643,15:58:00,15:58:00,836,9,4788.67,
23643,15:59:00,15:59:00,141105,10,4999.93,
23643,16:01:00,16:01:00,904,11,5797.71,
23643,16:03:00,16:03:00,910,12,6334.98,
23643,16:05:00,16:05:00,908,13,7128.84,
23643,16:08:00,16:08:00,867,14,7787.46,
23643,16:12:00,16:12:00,900,15,8793.92,
23643,16:14:00,16:14:00,878,16,9631.28,
23643,16:16:00,16:16:00,874,17,9966.63,
23643,16:19:00,16:19:00,1052,18,10561.24,
23643,16:21:00,16:21:00,1051,19,10963.24,
23643,16:23:00,16:23:00,3842,20,11615.98,
24105,13:20:00,13:38:00,139007,1,0,
24105,13:41:00,13:41:00,139010,2,1124.89,
24105,13:42:00,13:42:00,129447,3,1361.28,
24105,13:43:00,13:43:00,851,4,1673.59,
24105,13:45:00,13:45:00,845,5,2393.16,
24105,13:47:00,13:47:00,839,6,2912.97,
24105,13:50:00,13:50:00,844,7,3804.48,
24105,13:51:00,13:51:00,848,8,4283.21,
24105,13:52:00,13:52:00,836,9,4788.67,
24105,13:53:00,13:53:00,141105,10,4999.93,
24105,13:55:00,13:55:00,904,11,5797.71,
24105,13:57:00,13:57:00,910,12,6334.98,
24105,14:00:00,14:00:00,908,13,7128.84,
24105,14:02:00,14:02:00,867,14,7787.46,
24105,14:05:00,14:05:00,900,15,8793.92,
24105,14:07:00,14:07:00,878,16,9631.28,
24105,14:08:00,14:08:00,874,17,9966.63,
24105,14:10:00,14:10:00,1052,18,10561.24,
24105,14:11:00,14:11:00,1051,19,10963.24,
24105,14:13:00,14:13:00,3842,20,11615.98,
24120,14:52:00,15:10:00,139007,1,0,
24120,15:13:00,15:13:00,139010,2,1124.89,
24120,15:14:00,15:14:00,129447,3,1361.28,
24120,15:15:00,15:15:00,851,4,1673.59,
24120,15:17:00,15:17:00,845,5,2393.16,
24120,15:19:00,15:19:00,839,6,2912.97,
24120,15:22:00,15:22:00,844,7,3804.48,
24120,15:23:00,15:23:00,848,8,4283.21,
24120,15:24:00,15:24:00,836,9,4788.67,
24120,15:25:00,15:25:00,141105,10,4999.93,
24120,15:27:00,15:27:00,904,11,5797.71,
24120,15:29:00,15:29:00,910,12,6334.98,
24120,15:32:00,15:32:00,908,13,7128.84,
24120,15:34:00,15:34:00,867,14,7787.46,
24120,15:37:00,15:37:00,900,15,8793.92,
24120,15:39:00,15:39:00,878,16,9631.28,
24120,15:40:00,15:40:00,874,17,9966.63,
24120,15:42:00,15:42:00,1052,18,10561.24,
24120,15:43:00,15:43:00,1051,19,10963.24,
24120,15:45:00,15:45:00,3842,20,11615.98,
24763,20:05:00,20:32:00,139007,1,0,
24763,20:35:00,20:35:00,139010,2,1124.89,
24763,20:36:00,20:36:00,129447,3,1361.28,
24763,20:36:00,20:36:00,851,4,1673.59,
24763,20:38:00,20:38:00,845,5,2393.16,
24763,20:39:00,20:39:00,839,6,2912.97,
24763,20:42:00,20:42:00,844,7,3804.48,
24763,20:43:00,20:43:00,848,8,4283.21,
24763,20:44:00,20:44:00,836,9,4788.67,
24763,20:44:00,20:44:00,141105,10,4999.93,
24763,20:47:00,20:47:00,904,11,5797.71,
24763,20:48:00,20:48:00,910,12,6334.98,
24763,20:50:00,20:50:00,908,13,7128.84,
24763,20:52:00,20:52:00,867,14,7787.46,
24763,20:55:00,20:55:00,900,15,8793.92,
24763,20:57:00,20:57:00,878,16,9631.28,
24763,20:58:00,20:58:00,874,17,9966.63,
24763,21:00:00,21:00:00,1052,18,10561.24,
24763,21:01:00,21:01:00,1051,19,10963.24,
24763,21:03:00,21:03:00,3842,20,11615.98,
25015,21:16:00,21:35:00,139007,1,0,
25015,21:38:00,21:38:00,139010,2,1124.89,
25015,21:39:00,21:39:00,129447,3,1361.28,
25015,21:39:00,21:39:00,851,4,1673.59,
25015,21:41:00,21:41:00,845,5,2393.16,
25015,21:42:00,21:42:00,839,6,2912.97,
25015,21:45:00,21:45:00,844,7,3804.48,
25015,21:46:00,21:46:00,848,8,4283.21,
25015,21:47:00,21:47:00,836,9,4788.67,
25015,21:47:00,21:47:00,141105,10,4999.93,
25015,21:49:00,21:49:00,904,11,5797.71,
25015,21:51:00,21:51:00,910,12,6334.98,
25015,21:53:00,21:53:00,908,13,7128.84,
25015,21:55:00,21:55:00,867,14,7787.46,
25015,21:58:00,21:58:00,900,15,8793.92,
25015,22:00:00,22:00:00,878,16,9631.28,
25015,22:01:00,22:01:00,874,17,9966.63,
25015,22:03:00,22:03:00,1052,18,10561.24,
25015,22:04:00,22:04:00,1051,19,10963.24,
25015,22:06:00,22:06:00,3842,20,11615.98,
25051,11:59:00,12:14:00,139007,1,0,
25051,12:17:00,12:17:00,139010,2,1124.89,
25051,12:17:00,12:17:00,129447,3,1361.28,
25051,12:18:00,12:18:00,851,4,1673.59,
25051,12:20:00,12:20:00,845,5,2393.16,
25051,12:22:00,12:22:00,839,6,2912.97,
25051,12:24:00,12:24:00,844,7,3804.48,
25051,12:26:00,12:26:00,848,8,4283.21,
25051,12:27:00,12:27:00,836,9,4788.67,
25051,12:28:00,12:28:00,141105,10,4999.93,
25051,12:31:00,12:31:00,904,11,5797.71,
25051,12:33:00,12:33:00,910,12,6334.98,
25051,12:35:00,12:35:00,908,13,7128.84,
25051,12:37:00,12:37:00,867,14,7787.46,
25051,12:40:00,12:40:00,900,15,8793.92,
25051,12:42:00,12:42:00,878,16,9631.28,
25051,12:43:00,12:43:00,874,17,9966.63,
25051,12:46:00,12:46:00,1052,18,10561.24,
25051,12:47:00,12:47:00,1051,19,10963.24,
25051,12:49:00,12:49:00,3842,20,11615.98,
25062,11:37:00,12:06:00,139007,1,0,
25062,12:09:00,12:09:00,139010,2,1124.89,
25062,12:10:00,12:10:00,129447,3,1361.28,
25062,12:11:00,12:11:00,851,4,1673.59,
25062,12:13:00,12:13:00,845,5,2393.16,
25062,12:15:00,12:15:00,839,6,2912.97,
25062,12:18:00,12:18:00,844,7,3804.48,
25062,12:19:00,12:19:00,848,8,4283.21,
25062,12:20:00,12:20:00,836,9,4788.67,
25062,12:21:00,12:21:00,141105,10,4999.93,
25062,12:23:00,12:23:00,904,11,5797.71,
25062,12:25:00,12:25:00,910,12,6334.98,
25062,12:28:00,12:28:00,908,13,7128.84,
25062,12:30:00,12:30:00,867,14,7787.46,
25062,12:33:00,12:33:00,900,15,8793.92,
25062,12:35:00,12:35:00,878,16,9631.28,
25062,12:36:00,12:36:00,874,17,9966.63,
25062,12:38:00,12:38:00,1052,18,10561.24,
25062,12:39:00,12:39:00,1051,19,10963.24,
25062,12:41:00,12:41:00,3842,20,11615.98,
25178,22:21:00,22:33:00,139007,1,0,
25178,22:35:00,22:35:00,139010,2,1124.89,
25178,22:36:00,22:36:00,129447,3,1361.28,
25178,22:37:00,22:37:00,851,4,1673.59,
25178,22:39:00,22:39:00,845,5,2393.16,
25178,22:40:00,22:40:00,839,6,2912.97,
25178,22:42:00,22:42:00,844,7,3804.48,
25178,22:44:00,22:44:00,848,8,4283.21,
25178,22:45:00,22:45:00,836,9,4788.67,
25178,22:46:00,22:46:00,141105,10,4999.93,
25178,22:48:00,22:48:00,904,11,5797.71,
25178,22:49:00,22:49:00,910,12,6334.98,
25178,22:51:00,22:51:00,908,13,7128.84,
25178,22:53:00,22:53:00,867,14,7787.46,
25178,22:56:00,22:56:00,900,15,8793.92,
25178,22:58:00,22:58:00,878,16,9631.28,
25178,22:59:00,22:59:00,874,17,9966.63,
25178,23:01:00,23:01:00,1052,18,10561.24,
25178,23:02:00,23:02:00,1051,19,10963.24,
25178,23:04:00,23:04:00,3842,20,11615.98,
25548,20:04:00,20:04:00,139007,1,0,
25548,20:06:00,20:06:00,139010,2,1124.89,
25548,20:07:00,20:07:00,129447,3,1361.28,
25548,20:08:00,20:08:00,851,4,1673.59,
25548,20:10:00,20:10:00,845,5,2393.16,
25548,20:12:00,20:12:00,839,6,2912.97,
25548,20:14:00,20:14:00,844,7,3804.48,
25548,20:15:00,20:15:00,848,8,4283.21,
25548,20:17:00,20:17:00,836,9,4788.67,
25548,20:17:00,20:17:00,141105,10,4999.93,
25548,20:20:00,20:20:00,904,11,5797.71,
25548,20:22:00,20:22:00,910,12,6334.98,
25548,20:24:00,20:24:00,908,13,7128.84,
25548,20:26:00,20:26:00,867,14,7787.46,
25548,20:29:00,20:29:00,900,15,8793.92,
25548,20:30:00,20:30:00,878,16,9631.28,
25548,20:31:00,20:31:00,874,17,9966.63,
25548,20:34:00,20:34:00,1052,18,10561.24,
25548,20:35:00,20:35:00,1051,19,10963.24,
25548,20:37:00,20:37:00,3842,20,11615.98,
25585,06:44:00,06:45:00,139007,1,0,
25585,06:48:00,06:48:00,139010,2,1124.89,
25585,06:48:00,06:48:00,129447,3,1361.28,
25585,06:49:00,06:49:00,851,4,1673.59,
25585,06:52:00,06:52:00,845,5,2393.16,
25585,06:53:00,06:53:00,839,6,2912.97,
25585,06:55:00,06:55:00,844,7,3804.48,
25585,06:56:00,06:56:00,848,8,4283.21,
25585,06:58:00,06:58:00,836,9,4788.67,
25585,06:59:00,06:59:00,141105,10,4999.93,
25585,07:01:00,07:01:00,904,11,5797.71,
25585,07:03:00,07:03:00,910,12,6334.98,
25585,07:05:00,07:05:00,908,13,7128.84,
25585,07:07:00,07:07:00,867,14,7787.46,
25585,07:10:00,07:10:00,900,15,8793.92,
25585,07:12:00,07:12:00,878,16,9631.28,
25585,07:13:00,07:13:00,874,17,9966.63,
25585,07:15:00,07:15:00,1052,18,10561.24,
25585,07:17:00,07:17:00,1051,19,10963.24,
25585,07:19:00,07:19:00,3842,20,11615.98,
25701,06:55:00,06:59:00,139007,1,0,
25701,07:02:00,07:02:00,139010,2,1124.89,
25701,07:02:00,07:02:00,129447,3,1361.28,
25701,07:03:00,07:03:00,851,4,1673.59,
25701,07:06:00,07:06:00,845,5,2393.16,
25701,07:07:00,07:07:00,839,6,2912.97,
25701,07:09:00,07:09:00,844,7,3804.48,
25701,07:10:00,07:10:00,848,8,4283.21,
25701,07:12:00,07:12:00,836,9,4788.67,
25701,07:13:00,07:13:00,141105,10,4999.93,
25701,07:15:00,07:15:00,904,11,5797.71,
25701,07:17:00,07:17:00,910,12,6334.98,
25701,07:20:00,07:20:00,908,13,7128.84,
25701,07:23:00,07:23:00,867,14,7787.46,
25701,07:26:00,07:26:00,900,15,8793.92,
25701,07:27:00,07:27:00,878,16,9631.28,
25701,07:29:00,07:29:00,874,17,9966.63,
25701,07:31:00,07:31:00,1052,18,10561.24,
25701,07:33:00,07:33:00,1051,19,10963.24,
25701,07:35:00,07:35:00,3842,20,11615.98,
25742,17:31:00,18:01:00,139007,1,0,
25742,18:04:00,18:04:00,139010,2,1124.89,
25742,18:05:00,18:05:00,129447,3,1361.28,
25742,18:05:00,18:05:00,851,4,1673.59,
25742,18:07:00,18:07:00,845,5,2393.16,
25742,18:08:00,18:08:00,839,6,2912.97,
25742,18:11:00,18:11:00,844,7,3804.48,
25742,18:12:00,18:12:00,848,8,4283.21,
25742,18:13:00,18:13:00,836,9,4788.67,
25742,18:14:00,18:14:00,141105,10,4999.93,
25742,18:16:00,18:16:00,904,11,5797.71,
25742,18:18:00,18:18:00,910,12,6334.98,
25742,18:21:00,18:21:00,908,13,7128.84,
25742,18:23:00,18:23:00,867,14,7787.46,
25742,18:26:00,18:26:00,900,15,8793.92,
25742,18:28:00,18:28:00,878,16,9631.28,
25742,18:29:00,18:29:00,874,17,9966.63,
25742,18:31:00,18:31:00,1052,18,10561.24,
25742,18:32:00,18:32:00,1051,19,10963.24,
25742,18:34:00,18:34:00,3842,20,11615.98,
26163,10:46:00,10:46:00,139007,1,0,
26163,10:49:00,10:49:00,139010,2,1124.89,
26163,10:49:00,10:49:00,129447,3,1361.28,
26163,10:50:00,10:50:00,851,4,1673.59,
26163,10:52:00,10:52:00,845,5,2393.16,
26163,10:54:00,10:54:00,839,6,2912.97,
26163,10:56:00,10:56:00,844,7,3804.48,
26163,10:58:00,10:58:00,848,8,4283.21,
26163,10:59:00,10:59:00,836,9,4788.67,
26163,11:00:00,11:00:00,141105,10,4999.93,
26163,11:03:00,11:03:00,904,11,5797.71,
26163,11:05:00,11:05:00,910,12,6334.98,
26163,11:07:00,11:07:00,908,13,7128.84,
26163,11:09:00,11:09:00,867,14,7787.46,
26163,11:12:00,11:12:00,900,15,8793.92,
26163,11:14:00,11:14:00,878,16,9631.28,
26163,11:15:00,11:15:00,874,17,9966.63,
26163,11:18:00,11:18:00,1052,18,10561.24,
26163,11:19:00,11:19:00,1051,19,10963.24,
26163,11:21:00,11:21:00,3842,20,11615.98,
26366,07:22:00,07:26:00,139007,1,0,
26366,07:29:00,07:29:00,139010,2,1124.89,
26366,07:30:00,07:30:00,129447,3,1361.28,
26366,07:31:00,07:31:00,851,4,1673.59,
26366,07:33:00,07:33:00,845,5,2393.16,
26366,07:34:00,07:34:00,839,6,2912.97,
26366,07:37:00,07:37:00,844,7,3804.48,
26366,07:39:00,07:39:00,848,8,4283.21,
26366,07:41:00,07:41:00,836,9,4788.67,
26366,07:41:00,07:41:00,141105,10,4999.93,
26366,07:44:00,07:44:00,904,11,5797.71,
26366,07:47:00,07:47:00,910,12,6334.98,
26366,07:49:00,07:49:00,908,13,7128.84,
26366,07:52:00,07:52:00,867,14,7787.46,
26366,07:56:00,07:56:00,900,15,8793.92,
26366,07:58:00,07:58:00,878,16,9631.28,
26366,08:00:00,08:00:00,874,17,9966.63,
26366,08:03:00,08:03:00,1052,18,10561.24,
26366,08:05:00,08:05:00,1051,19,10963.24,
26366,08:07:00,08:07:00,3842,20,11615.98,
26555,17:31:00,18:01:00,139007,1,0,
26555,18:04:00,18:04:00,139010,2,1124.89,
26555,18:05:00,18:05:00,129447,3,1361.28,
26555,18:05:00,18:05:00,851,4,1673.59,
26555,18:07:00,18:07:00,845,5,2393.16,
26555,18:08:00,18:08:00,839,6,2912.97,
26555,18:11:00,18:11:00,844,7,3804.48,
26555,18:12:00,18:12:00,848,8,4283.21,
26555,18:13:00,18:13:00,836,9,4788.67,
26555,18:14:00,18:14:00,141105,10,4999.93,
26555,18:16:00,18:16:00,904,11,5797.71,
26555,18:18:00,18:18:00,910,12,6334.98,
26555,18:21:00,18:21:00,908,13,7128.84,
26555,18:23:00,18:23:00,867,14,7787.46,
26555,18:26:00,18:26:00,900,15,8793.92,
26555,18:28:00,18:28:00,878,16,9631.28,
26555,18:29:00,18:29:00,874,17,9966.63,
26555,18:31:00,18:31:00,1052,18,10561.24,
26555,18:32:00,18:32:00,1051,19,10963.24,
26555,18:34:00,18:34:00,3842,20,11615.98,
26816,20:22:00,20:22:00,139007,1,0,
26816,20:24:00,20:24:00,139010,2,1124.89,
26816,20:25:00,20:25:00,129447,3,1361.28,
26816,20:26:00,20:26:00,851,4,1673.59,
26816,20:28:00,20:28:00,845,5,2393.16,
26816,20:30:00,20:30:00,839,6,2912.97,
26816,20:32:00,20:32:00,844,7,3804.48,
26816,20:33:00,20:33:00,848,8,4283.21,
26816,20:34:00,20:34:00,836,9,4788.67,
26816,20:35:00,20:35:00,141105,10,4999.93,
26816,20:38:00,20:38:00,904,11,5797.71,
26816,20:40:00,20:40:00,910,12,6334.98,
26816,20:42:00,20:42:00,908,13,7128.84,
26816,20:44:00,20:44:00,867,14,7787.46,
26816,20:46:00,20:46:00,900,15,8793.92,
26816,20:48:00,20:48:00,878,16,9631.28,
26816,20:49:00,20:49:00,874,17,9966.63,
26816,20:51:00,20:51:00,1052,18,10561.24,
26816,20:53:00,20:53:00,1051,19,10963.24,
26816,20:54:00,20:54:00,3842,20,11615.98,
26939,10:27:00,10:27:00,139007,1,0,
26939,10:30:00,10:30:00,139010,2,1124.89,
26939,10:30:00,10:30:00,129447,3,1361.28,
26939,10:31:00,10:31:00,851,4,1673.59,
26939,10:33:00,10:33:00,845,5,2393.16,
26939,10:35:00,10:35:00,839,6,2912.97,
26939,10:37:00,10:37:00,844,7,3804.48,
26939,10:39:00,10:39:00,848,8,4283.21,
26939,10:40:00,10:40:00,836,9,4788.67,
26939,10:41:00,10:41:00,141105,10,4999.93,
26939,10:44:00,10:44:00,904,11,5797.71,
26939,10:46:00,10:46:00,910,12,6334.98,
26939,10:48:00,10:48:00,908,13,7128.84,
26939,10:50:00,10:50:00,867,14,7787.46,
26939,10:53:00,10:53:00,900,15,8793.92,
26939,10:55:00,10:55:00,878,16,9631.28,
26939,10:56:00,10:56:00,874,17,9966.63,
26939,10:58:00,10:58:00,1052,18,10561.24,
26939,11:00:00,11:00:00,1051,19,10963.24,
26939,11:02:00,11:02:00,3842,20,11615.98,
27317,10:26:00,10:26:00,139007,1,0,
27317,10:29:00,10:29:00,139010,2,1124.89,
27317,10:30:00,10:30:00,129447,3,1361.28,
27317,10:30:00,10:30:00,851,4,1673.59,
27317,10:33:00,10:33:00,845,5,2393.16,
27317,10:34:00,10:34:00,839,6,2912.97,
27317,10:37:00,10:37:00,844,7,3804.48,
27317,10:38:00,10:38:00,848,8,4283.21,
27317,10:40:00,10:40:00,836,9,4788.67,
27317,10:40:00,10:40:00,141105,10,4999.93,
27317,10:42:00,10:42:00,904,11,5797.71,
27317,10:44:00,10:44:00,910,12,6334.98,
27317,10:47:00,10:47:00,908,13,7128.84,
27317,10:49:00,10:49:00,867,14,7787.46,
27317,10:52:00,10:52:00,900,15,8793.92,
27317,10:54:00,10:54:00,878,16,9631.28,
27317,10:55:00,10:55:00,874,17,9966.63,
27317,10:57:00,10:57:00,1052,18,10561.24,
27317,10:58:00,10:58:00,1051,19,10963.24,
27317,11:00:00,11:00:00,3842,20,11615.98,
27912,11:05:00,11:05:00,139007,1,0,
27912,11:08:00,11:08:00,139010,2,1124.89,
27912,11:08:00,11:08:00,129447,3,1361.28,
27912,11:09:00,11:09:00,851,4,1673.59,
27912,11:11:00,11:11:00,845,5,2393.16,
27912,11:13:00,11:13:00,839,6,2912.97,
27912,11:15:00,11:15:00,844,7,3804.48,
27912,11:17:00,11:17:00,848,8,4283.21,
27912,11:18:00,11:18:00,836,9,4788.67,
27912,11:19:00,11:19:00,141105,10,4999.93,
27912,11:22:00,11:22:00,904,11,5797.71,
27912,11:24:00,11:24:00,910,12,6334.98,
27912,11:26:00,11:26:00,908,13,7128.84,
27912,11:28:00,11:28:00,867,14,7787.46,
27912,11:31:00,11:31:00,900,15,8793.92,
27912,11:33:00,11:33:00,878,16,9631.28,
27912,11:34:00,11:34:00,874,17,9966.63,
27912,11:37:00,11:37:00,1052,18,10561.24,
27912,11:38:00,11:38:00,1051,19,10963.24,
27912,11:40:00,11:40:00,3842,20,11615.98,
28062,19:50:00,19:50:00,139007,1,0,
28062,19:53:00,19:53:00,139010,2,1124.89,
28062,19:54:00,19:54:00,129447,3,1361.28,
28062,19:54:00,19:54:00,851,4,1673.59,
28062,19:56:00,19:56:00,845,5,2393.16,
28062,19:57:00,19:57:00,839,6,2912.97,
28062,20:00:00,20:00:00,844,7,3804.48,
28062,20:01:00,20:01:00,848,8,4283.21,
28062,20:02:00,20:02:00,836,9,4788.67,
28062,20:02:00,20:02:00,141105,10,4999.93,
28062,20:05:00,20:05:00,904,11,5797.71,
28062,20:06:00,20:06:00,910,12,6334.98,
28062,20:08:00,20:08:00,908,13,7128.84,
28062,20:10:00,20:10:00,867,14,7787.46,
28062,20:13:00,20:13:00,900,15,8793.92,
28062,20:15:00,20:15:00,878,16,9631.28,
28062,20:16:00,20:16:00,874,17,9966.63,
28062,20:18:00,20:18:00,1052,18,10561.24,
28062,20:19:00,20:19:00,1051,19,10963.24,
28062,20:21:00,20:21:00,3842,20,11615.98,
28399,22:18:24,22:45:00,139007,1,0,
28399,22:48:00,22:48:00,139010,2,1124.89,
28399,22:49:00,22:49:00,129447,3,1361.28,
28399,22:49:00,22:49:00,851,4,1673.59,
28399,22:51:00,22:51:00,845,5,2393.16,
28399,22:52:00,22:52:00,839,6,2912.97,
28399,22:55:00,22:55:00,844,7,3804.48,
28399,22:56:00,22:56:00,848,8,4283.21,
28399,22:57:00,22:57:00,836,9,4788.67,
28399,22:57:00,22:57:00,141105,10,4999.93,
28399,22:59:00,22:59:00,904,11,5797.71,
28399,23:01:00,23:01:00,910,12,6334.98,
28399,23:03:00,23:03:00,908,13,7128.84,
28399,23:05:00,23:05:00,867,14,7787.46,
28399,23:08:00,23:08:00,900,15,8793.92,
28399,23:10:00,23:10:00,878,16,9631.28,
28399,23:11:00,23:11:00,874,17,9966.63,
28399,23:13:00,23:13:00,1052,18,10561.24,
28399,23:14:00,23:14:00,1051,19,10963.24,
28399,23:16:00,23:16:00,3842,20,11615.98,
28854,15:15:00,15:28:00,139007,1,0,
28854,15:31:00,15:31:00,139010,2,1124.89,
28854,15:31:00,15:31:00,129447,3,1361.28,
28854,15:32:00,15:32:00,851,4,1673.59,
28854,15:35:00,15:35:00,845,5,2393.16,
28854,15:36:00,15:36:00,839,6,2912.97,
28854,15:38:00,15:38:00,844,7,3804.48,
28854,15:40:00,15:40:00,848,8,4283.21,
28854,15:42:00,15:42:00,836,9,4788.67,
28854,15:42:00,15:42:00,141105,10,4999.93,
28854,15:45:00,15:45:00,904,11,5797.71,
28854,15:47:00,15:47:00,910,12,6334.98,
28854,15:49:00,15:49:00,908,13,7128.84,
28854,15:52:00,15:52:00,867,14,7787.46,
28854,15:55:00,15:55:00,900,15,8793.92,
28854,15:57:00,15:57:00,878,16,9631.28,
28854,15:59:00,15:59:00,874,17,9966.63,
28854,16:03:00,16:03:00,1052,18,10561.24,
28854,16:04:00,16:04:00,1051,19,10963.24,
28854,16:06:00,16:06:00,3842,20,11615.98,
28877,06:16:00,06:16:00,139007,1,0,
28877,06:19:00,06:19:00,139010,2,1124.89,
28877,06:19:00,06:19:00,129447,3,1361.28,
28877,06:20:00,06:20:00,851,4,1673.59,
28877,06:22:00,06:22:00,845,5,2393.16,
28877,06:23:00,06:23:00,839,6,2912.97,
28877,06:26:00,06:26:00,844,7,3804.48,
28877,06:27:00,06:27:00,848,8,4283.21,
28877,06:28:00,06:28:00,836,9,4788.67,
28877,06:29:00,06:29:00,141105,10,4999.93,
28877,06:31:00,06:31:00,904,11,5797.71,
28877,06:33:00,06:33:00,910,12,6334.98,
28877,06:35:00,06:35:00,908,13,7128.84,
28877,06:37:00,06:37:00,867,14,7787.46,
28877,06:40:00,06:40:00,900,15,8793.92,
28877,06:42:00,06:42:00,878,16,9631.28,
28877,06:43:00,06:43:00,874,17,9966.63,
28877,06:44:00,06:44:00,1052,18,10561.24,
28877,06:45:00,06:45:00,1051,19,10963.24,
28877,06:47:00,06:47:00,3842,20,11615.98,
28936,22:18:24,22:45:00,139007,1,0,
28936,22:48:00,22:48:00,139010,2,1124.89,
28936,22:49:00,22:49:00,129447,3,1361.28,
28936,22:49:00,22:49:00,851,4,1673.59,
28936,22:51:00,22:51:00,845,5,2393.16,
28936,22:52:00,22:52:00,839,6,2912.97,
28936,22:55:00,22:55:00,844,7,3804.48,
28936,22:56:00,22:56:00,848,8,4283.21,
28936,22:57:00,22:57:00,836,9,4788.67,
28936,22:57:00,22:57:00,141105,10,4999.93,
28936,22:59:00,22:59:00,904,11,5797.71,
28936,23:01:00,23:01:00,910,12,6334.98,
28936,23:03:00,23:03:00,908,13,7128.84,
28936,23:05:00,23:05:00,867,14,7787.46,
28936,23:08:00,23:08:00,900,15,8793.92,
28936,23:10:00,23:10:00,878,16,9631.28,
28936,23:11:00,23:11:00,874,17,9966.63,
28936,23:13:00,23:13:00,1052,18,10561.24,
28936,23:14:00,23:14:00,1051,19,10963.24,
28936,23:16:00,23:16:00,3842,20,11615.98,
29144,09:27:00,09:55:00,139007,1,0,
29144,09:58:00,09:58:00,139010,2,1124.89,
29144,09:59:00,09:59:00,129447,3,1361.28,
29144,09:59:00,09:59:00,851,4,1673.59,
29144,10:02:00,10:02:00,845,5,2393.16,
29144,10:03:00,10:03:00,839,6,2912.97,
29144,10:06:00,10:06:00,844,7,3804.48,
29144,10:07:00,10:07:00,848,8,4283.21,
29144,10:09:00,10:09:00,836,9,4788.67,
29144,10:09:00,10:09:00,141105,10,4999.93,
29144,10:11:00,10:11:00,904,11,5797.71,
29144,10:13:00,10:13:00,910,12,6334.98,
29144,10:16:00,10:16:00,908,13,7128.84,
29144,10:18:00,10:18:00,867,14,7787.46,
29144,10:21:00,10:21:00,900,15,8793.92,
29144,10:23:00,10:23:00,878,16,9631.28,
29144,10:24:00,10:24:00,874,17,9966.63,
29144,10:26:00,10:26:00,1052,18,10561.24,
29144,10:27:00,10:27:00,1051,19,10963.24,
29144,10:29:00,10:29:00,3842,20,11615.98,
29165,15:55:00,15:59:00,139007,1,0,
29165,16:02:00,16:02:00,139010,2,1124.89,
29165,16:02:00,16:02:00,129447,3,1361.28,
29165,16:03:00,16:03:00,851,4,1673.59,
29165,16:06:00,16:06:00,845,5,2393.16,
29165,16:07:00,16:07:00,839,6,2912.97,
29165,16:10:00,16:10:00,844,7,3804.48,
29165,16:11:00,16:11:00,848,8,4283.21,
29165,16:13:00,16:13:00,836,9,4788.67,
29165,16:14:00,16:14:00,141105,10,4999.93,
29165,16:16:00,16:16:00,904,11,5797.71,
29165,16:18:00,16:18:00,910,12,6334.98,
29165,16:21:00,16:21:00,908,13,7128.84,
29165,16:23:00,16:23:00,867,14,7787.46,
29165,16:27:00,16:27:00,900,15,8793.92,
29165,16:29:00,16:29:00,878,16,9631.28,
29165,16:31:00,16:31:00,874,17,9966.63,
29165,16:34:00,16:34:00,1052,18,10561.24,
29165,16:36:00,16:36:00,1051,19,10963.24,
29165,16:38:00,16:38:00,3842,20,11615.98,
29192,20:40:00,20:40:00,139007,1,0,
29192,20:42:00,20:42:00,139010,2,1124.89,
29192,20:43:00,20:43:00,129447,3,1361.28,
29192,20:44:00,20:44:00,851,4,1673.59,
29192,20:46:00,20:46:00,845,5,2393.16,
29192,20:48:00,20:48:00,839,6,2912.97,
29192,20:50:00,20:50:00,844,7,3804.48,
29192,20:51:00,20:51:00,848,8,4283.21,
29192,20:52:00,20:52:00,836,9,4788.67,
29192,20:53:00,20:53:00,141105,10,4999.93,
29192,20:56:00,20:56:00,904,11,5797.71,
29192,20:57:00,20:57:00,910,12,6334.98,
29192,20:59:00,20:59:00,908,13,7128.84,
29192,21:01:00,21:01:00,867,14,7787.46,
29192,21:04:00,21:04:00,900,15,8793.92,
29192,21:06:00,21:06:00,878,16,9631.28,
29192,21:07:00,21:07:00,874,17,9966.63,
29192,21:09:00,21:09:00,1052,18,10561.24,
29192,21:10:00,21:10:00,1051,19,10963.24,
29192,21:12:00,21:12:00,3842,20,11615.98,
29243,19:42:00,20:11:00,139007,1,0,
29243,20:14:00,20:14:00,139010,2,1124.89,
29243,20:15:00,20:15:00,129447,3,1361.28,
29243,20:15:00,20:15:00,851,4,1673.59,
29243,20:17:00,20:17:00,845,5,2393.16,
29243,20:18:00,20:18:00,839,6,2912.97,
29243,20:21:00,20:21:00,844,7,3804.48,
29243,20:22:00,20:22:00,848,8,4283.21,
29243,20:23:00,20:23:00,836,9,4788.67,
29243,20:23:00,20:23:00,141105,10,4999.93,
29243,20:26:00,20:26:00,904,11,5797.71,
29243,20:27:00,20:27:00,910,12,6334.98,
29243,20:29:00,20:29:00,908,13,7128.84,
29243,20:31:00,20:31:00,867,14,7787.46,
29243,20:34:00,20:34:00,900,15,8793.92,
29243,20:36:00,20:36:00,878,16,9631.28,
29243,20:37:00,20:37:00,874,17,9966.63,
29243,20:39:00,20:39:00,1052,18,10561.24,
29243,20:40:00,20:40:00,1051,19,10963.24,
29243,20:42:00,20:42:00,3842,20,11615.98,
29294,08:15:00,08:19:00,139007,1,0,
29294,08:22:00,08:22:00,139010,2,1124.89,
29294,08:23:00,08:23:00,129447,3,1361.28,
29294,08:23:00,08:23:00,851,4,1673.59,
29294,08:25:00,08:25:00,845,5,2393.16,
29294,08:26:00,08:26:00,839,6,2912.97,
29294,08:29:00,08:29:00,844,7,3804.48,
29294,08:30:00,08:30:00,848,8,4283.21,
29294,08:31:00,08:31:00,836,9,4788.67,
29294,08:31:00,08:31:00,141105,10,4999.93,
29294,08:34:00,08:34:00,904,11,5797.71,
29294,08:35:00,08:35:00,910,12,6334.98,
29294,08:37:00,08:37:00,908,13,7128.84,
29294,08:39:00,08:39:00,867,14,7787.46,
29294,08:42:00,08:42:00,900,15,8793.92,
29294,08:44:00,08:44:00,878,16,9631.28,
29294,08:45:00,08:45:00,874,17,9966.63,
29294,08:47:00,08:47:00,1052,18,10561.24,
29294,08:48:00,08:48:00,1051,19,10963.24,
29294,08:50:00,08:50:00,3842,20,11615.98,
29340,18:56:00,18:56:00,139007,1,0,
29340,18:59:00,18:59:00,139010,2,1124.89,
29340,19:00:00,19:00:00,129447,3,1361.28,
29340,19:00:00,19:00:00,851,4,1673.59,
29340,19:02:00,19:02:00,845,5,2393.16,
29340,19:03:00,19:03:00,839,6,2912.97,
29340,19:06:00,19:06:00,844,7,3804.48,
29340,19:07:00,19:07:00,848,8,4283.21,
29340,19:08:00,19:08:00,836,9,4788.67,
29340,19:09:00,19:09:00,141105,10,4999.93,
29340,19:11:00,19:11:00,904,11,5797.71,
29340,19:13:00,19:13:00,910,12,6334.98,
29340,19:16:00,19:16:00,908,13,7128.84,
29340,19:18:00,19:18:00,867,14,7787.46,
29340,19:21:00,19:21:00,900,15,8793.92,
29340,19:23:00,19:23:00,878,16,9631.28,
29340,19:24:00,19:24:00,874,17,9966.63,
29340,19:26:00,19:26:00,1052,18,10561.24,
29340,19:27:00,19:27:00,1051,19,10963.24,
29340,19:29:00,19:29:00,3842,20,11615.98,
29398,21:57:00,22:20:00,139007,1,0,
29398,22:23:00,22:23:00,139010,2,1124.89,
29398,22:24:00,22:24:00,129447,3,1361.28,
29398,22:24:00,22:24:00,851,4,1673.59,
29398,22:26:00,22:26:00,845,5,2393.16,
29398,22:27:00,22:27:00,839,6,2912.97,
29398,22:30:00,22:30:00,844,7,3804.48,
29398,22:31:00,22:31:00,848,8,4283.21,
29398,22:32:00,22:32:00,836,9,4788.67,
29398,22:32:00,22:32:00,141105,10,4999.93,
29398,22:34:00,22:34:00,904,11,5797.71,
29398,22:36:00,22:36:00,910,12,6334.98,
29398,22:38:00,22:38:00,908,13,7128.84,
29398,22:40:00,22:40:00,867,14,7787.46,
29398,22:43:00,22:43:00,900,15,8793.92,
29398,22:45:00,22:45:00,878,16,9631.28,
29398,22:46:00,22:46:00,874,17,9966.63,
29398,22:48:00,22:48:00,1052,18,10561.24,
29398,22:49:00,22:49:00,1051,19,10963.24,
29398,22:51:00,22:51:00,3842,20,11615.98,
29426,21:30:00,21:53:00,139007,1,0,
29426,21:55:00,21:55:00,139010,2,1124.89,
29426,21:56:00,21:56:00,129447,3,1361.28,
29426,21:57:00,21:57:00,851,4,1673.59,
29426,21:59:00,21:59:00,845,5,2393.16,
29426,22:00:00,22:00:00,839,6,2912.97,
29426,22:02:00,22:02:00,844,7,3804.48,
29426,22:04:00,22:04:00,848,8,4283.21,
29426,22:05:00,22:05:00,836,9,4788.67,
29426,22:06:00,22:06:00,141105,10,4999.93,
29426,22:08:00,22:08:00,904,11,5797.71,
29426,22:09:00,22:09:00,910,12,6334.98,
29426,22:11:00,22:11:00,908,13,7128.84,
29426,22:13:00,22:13:00,867,14,7787.46,
29426,22:16:00,22:16:00,900,15,8793.92,
29426,22:18:00,22:18:00,878,16,9631.28,
29426,22:19:00,22:19:00,874,17,9966.63,
29426,22:21:00,22:21:00,1052,18,10561.24,
29426,22:22:00,22:22:00,1051,19,10963.24,
29426,22:24:00,22:24:00,3842,20,11615.98,
29431,12:53:00,13:08:00,139007,1,0,
29431,13:11:00,13:11:00,139010,2,1124.89,
29431,13:11:00,13:11:00,129447,3,1361.28,
29431,13:12:00,13:12:00,851,4,1673.59,
29431,13:15:00,13:15:00,845,5,2393.16,
29431,13:16:00,13:16:00,839,6,2912.97,
29431,13:18:00,13:18:00,844,7,3804.48,
29431,13:20:00,13:20:00,848,8,4283.21,
29431,13:22:00,13:22:00,836,9,4788.67,
29431,13:22:00,13:22:00,141105,10,4999.93,
29431,13:25:00,13:25:00,904,11,5797.71,
29431,13:27:00,13:27:00,910,12,6334.98,
29431,13:29:00,13:29:00,908,13,7128.84,
29431,13:31:00,13:31:00,867,14,7787.46,
29431,13:34:00,13:34:00,900,15,8793.92,
29431,13:36:00,13:36:00,878,16,9631.28,
29431,13:38:00,13:38:00,874,17,9966.63,
29431,13:40:00,13:40:00,1052,18,10561.24,
29431,13:41:00,13:41:00,1051,19,10963.24,
29431,13:43:00,13:43:00,3842,20,11615.98,
29814,14:52:00,15:10:00,139007,1,0,
29814,15:13:00,15:13:00,139010,2,1124.89,
29814,15:14:00,15:14:00,129447,3,1361.28,
29814,15:15:00,15:15:00,851,4,1673.59,
29814,15:17:00,15:17:00,845,5,2393.16,
29814,15:19:00,15:19:00,839,6,2912.97,
29814,15:22:00,15:22:00,844,7,3804.48,
29814,15:23:00,15:23:00,848,8,4283.21,
29814,15:24:00,15:24:00,836,9,4788.67,
29814,15:25:00,15:25:00,141105,10,4999.93,
29814,15:27:00,15:27:00,904,11,5797.71,
29814,15:29:00,15:29:00,910,12,6334.98,
29814,15:32:00,15:32:00,908,13,7128.84,
29814,15:34:00,15:34:00,867,14,7787.46,
29814,15:37:00,15:37:00,900,15,8793.92,
29814,15:39:00,15:39:00,878,16,9631.28,
29814,15:40:00,15:40:00,874,17,9966.63,
29814,15:42:00,15:42:00,1052,18,10561.24,
29814,15:43:00,15:43:00,1051,19,10963.24,
29814,15:45:00,15:45:00,3842,20,11615.98,
30020,07:48:00,07:57:00,139007,1,0,
30020,08:00:00,08:00:00,139010,2,1124.89,
30020,08:01:00,08:01:00,129447,3,1361.28,
30020,08:01:00,08:01:00,851,4,1673.59,
30020,08:03:00,08:03:00,845,5,2393.16,
30020,08:04:00,08:04:00,839,6,2912.97,
30020,08:07:00,08:07:00,844,7,3804.48,
30020,08:08:00,08:08:00,848,8,4283.21,
30020,08:09:00,08:09:00,836,9,4788.67,
30020,08:09:00,08:09:00,141105,10,4999.93,
30020,08:12:00,08:12:00,904,11,5797.71,
30020,08:13:00,08:13:00,910,12,6334.98,
30020,08:15:00,08:15:00,908,13,7128.84,
30020,08:17:00,08:17:00,867,14,7787.46,
30020,08:20:00,08:20:00,900,15,8793.92,
30020,08:22:00,08:22:00,878,16,9631.28,
30020,08:23:00,08:23:00,874,17,9966.63,
30020,08:25:00,08:25:00,1052,18,10561.24,
30020,08:26:00,08:26:00,1051,19,10963.24,
30020,08:28:00,08:28:00,3842,20,11615.98,
30145,08:32:00,08:49:00,139007,1,0,
30145,08:52:00,08:52:00,139010,2,1124.89,
30145,08:53:00,08:53:00,129447,3,1361.28,
30145,08:54:00,08:54:00,851,4,1673.59,
30145,08:56:00,08:56:00,845,5,2393.16,
30145,08:57:00,08:57:00,839,6,2912.97,
30145,09:00:00,09:00:00,844,7,3804.48,
30145,09:01:00,09:01:00,848,8,4283.21,
30145,09:03:00,09:03:00,836,9,4788.67,
30145,09:04:00,09:04:00,141105,10,4999.93,
30145,09:06:00,09:06:00,904,11,5797.71,
30145,09:08:00,09:08:00,910,12,6334.98,
30145,09:11:00,09:11:00,908,13,7128.84,
30145,09:13:00,09:13:00,867,14,7787.46,
30145,09:16:00,09:16:00,900,15,8793.92,
30145,09:18:00,09:18:00,878,16,9631.28,
30145,09:20:00,09:20:00,874,17,9966.63,
30145,09:22:00,09:22:00,1052,18,10561.24,
30145,09:23:00,09:23:00,1051,19,10963.24,
30145,09:25:00,09:25:00,3842,20,11615.98,
30210,20:29:00,20:53:00,139007,1,0,
30210,20:56:00,20:56:00,139010,2,1124.89,
30210,20:57:00,20:57:00,129447,3,1361.28,
30210,20:57:00,20:57:00,851,4,1673.59,
30210,20:59:00,20:59:00,845,5,2393.16,
30210,21:00:00,21:00:00,839,6,2912.97,
30210,21:03:00,21:03:00,844,7,3804.48,
30210,21:04:00,21:04:00,848,8,4283.21,
30210,21:05:00,21:05:00,836,9,4788.67,
30210,21:05:00,21:05:00,141105,10,4999.93,
30210,21:08:00,21:08:00,904,11,5797.71,
30210,21:09:00,21:09:00,910,12,6334.98,
30210,21:11:00,21:11:00,908,13,7128.84,
30210,21:13:00,21:13:00,867,14,7787.46,
30210,21:16:00,21:16:00,900,15,8793.92,
30210,21:18:00,21:18:00,878,16,9631.28,
30210,21:19:00,21:19:00,874,17,9966.63,
30210,21:21:00,21:21:00,1052,18,10561.24,
30210,21:22:00,21:22:00,1051,19,10963.24,
30210,21:24:00,21:24:00,3842,20,11615.98,
30332,12:05:00,12:29:00,139007,1,0,
30332,12:32:00,12:32:00,139010,2,1124.89,
30332,12:33:00,12:33:00,129447,3,1361.28,
30332,12:34:00,12:34:00,851,4,1673.59,
30332,12:36:00,12:36:00,845,5,2393.16,
30332,12:38:00,12:38:00,839,6,2912.97,
30332,12:41:00,12:41:00,844,7,3804.48,
30332,12:42:00,12:42:00,848,8,4283.21,
30332,12:43:00,12:43:00,836,9,4788.67,
30332,12:44:00,12:44:00,141105,10,4999.93,
30332,12:46:00,12:46:00,904,11,5797.71,
30332,12:48:00,12:48:00,910,12,6334.98,
30332,12:51:00,12:51:00,908,13,7128.84,
30332,12:53:00,12:53:00,867,14,7787.46,
30332,12:56:00,12:56:00,900,15,8793.92,
30332,12:58:00,12:58:00,878,16,9631.28,
30332,12:59:00,12:59:00,874,17,9966.63,
30332,13:01:00,13:01:00,1052,18,10561.24,
30332,13:02:00,13:02:00,1051,19,10963.24,
30332,13:04:00,13:04:00,3842,20,11615.98,
10070,18:46:00,18:46:00,3842,1,0.4,
10070,18:48:00,18:48:00,3843,2,583.85,
10070,18:52:00,18:52:00,875,3,1387.42,
10070,18:53:00,18:53:00,879,4,1809.51,
10070,18:55:00,18:55:00,880,5,2563.27,
10070,18:58:00,18:58:00,871,6,3600.15,
10070,19:00:00,19:00:00,872,7,4298.79,
10070,19:03:00,19:03:00,912,8,4600.46,
10070,19:04:00,19:04:00,860,9,5129.46,
10070,19:06:00,19:06:00,854,10,5760.04,
10070,19:08:00,19:08:00,141104,11,6416.05,
10070,19:09:00,19:09:00,835,12,6719.97,
10070,19:10:00,19:10:00,837,13,7122.02,
10070,19:12:00,19:12:00,832,14,7764.21,
10070,19:15:00,19:15:00,847,15,8552.62,
10070,19:16:00,19:16:00,846,16,9115.51,
10070,19:18:00,19:18:00,852,17,9856.08,
10070,19:19:00,19:19:00,850,18,10194.99,
10070,19:20:00,19:20:00,139009,19,10482.25,
10070,19:21:00,19:21:00,139007,20,11220.09,
10355,15:01:00,15:01:00,3842,1,0.4,
10355,15:03:00,15:03:00,3843,2,583.85,
10355,15:06:00,15:06:00,875,3,1387.42,
10355,15:08:00,15:08:00,879,4,1809.51,
10355,15:09:00,15:09:00,880,5,2563.27,
10355,15:12:00,15:12:00,871,6,3600.15,
10355,15:14:00,15:14:00,872,7,4298.79,
10355,15:16:00,15:16:00,912,8,4600.46,
10355,15:18:00,15:18:00,860,9,5129.46,
10355,15:20:00,15:20:00,854,10,5760.04,
10355,15:22:00,15:22:00,141104,11,6416.05,
10355,15:23:00,15:23:00,835,12,6719.97,
10355,15:24:00,15:24:00,837,13,7122.02,
10355,15:26:00,15:26:00,832,14,7764.21,
10355,15:29:00,15:29:00,847,15,8552.62,
10355,15:30:00,15:30:00,846,16,9115.51,
10355,15:32:00,15:32:00,852,17,9856.08,
10355,15:33:00,15:33:00,850,18,10194.99,
10355,15:33:00,15:33:00,139009,19,10482.25,
10355,15:35:00,15:35:00,139007,20,11220.09,
10452,23:22:00,23:22:00,3842,1,0.4,
10452,23:23:00,23:23:00,3843,2,583.85,
10452,23:26:00,23:26:00,875,3,1387.42,
10452,23:27:00,23:27:00,879,4,1809.51,
10452,23:29:00,23:29:00,880,5,2563.27,
10452,23:32:00,23:32:00,871,6,3600.15,
10452,23:34:00,23:34:00,872,7,4298.79,
10452,23:35:00,23:35:00,912,8,4600.46,
10452,23:36:00,23:36:00,860,9,5129.46,
10452,23:38:00,23:38:00,854,10,5760.04,
10452,23:40:00,23:40:00,141104,11,6416.05,
10452,23:41:00,23:41:00,835,12,6719.97,
10452,23:42:00,23:42:00,837,13,7122.02,
10452,23:44:00,23:44:00,832,14,7764.21,
10452,23:46:00,23:46:00,847,15,8552.62,
10452,23:47:00,23:47:00,846,16,9115.51,
10452,23:50:00,23:50:00,852,17,9856.08,
10452,23:50:00,23:50:00,850,18,10194.99,
10452,23:51:00,23:51:00,139009,19,10482.25,
10452,23:53:00,23:53:00,139007,20,11220.09,
10613,19:57:00,19:57:00,3842,1,0.4,
10613,19:59:00,19:59:00,3843,2,583.85,
10613,20:01:00,20:01:00,875,3,1387.42,
10613,20:03:00,20:03:00,879,4,1809.51,
10613,20:04:00,20:04:00,880,5,2563.27,
10613,20:07:00,20:07:00,871,6,3600.15,
10613,20:09:00,20:09:00,872,7,4298.79,
10613,20:11:00,20:11:00,912,8,4600.46,
10613,20:12:00,20:12:00,860,9,5129.46,
10613,20:13:00,20:13:00,854,10,5760.04,
10613,20:15:00,20:15:00,141104,11,6416.05,
10613,20:16:00,20:16:00,835,12,6719.97,
10613,20:17:00,20:17:00,837,13,7122.02,
10613,20:19:00,20:19:00,832,14,7764.21,
10613,20:21:00,20:21:00,847,15,8552.62,
10613,20:22:00,20:22:00,846,16,9115.51,
10613,20:24:00,20:24:00,852,17,9856.08,
10613,20:25:00,20:25:00,850,18,10194.99,
10613,20:26:00,20:26:00,139009,19,10482.25,
10613,20:28:00,20:28:00,139007,20,11220.09,
10692,14:37:00,14:37:00,3842,1,0.4,
10692,14:39:00,14:39:00,3843,2,583.85,
10692,14:43:00,14:43:00,875,3,1387.42,
10692,14:44:00,14:44:00,879,4,1809.51,
10692,14:46:00,14:46:00,880,5,2563.27,
10692,14:49:00,14:49:00,871,6,3600.15,
10692,14:51:00,14:51:00,872,7,4298.79,
10692,14:53:00,14:53:00,912,8,4600.46,
10692,14:55:00,14:55:00,860,9,5129.46,
10692,14:57:00,14:57:00,854,10,5760.04,
10692,14:59:00,14:59:00,141104,11,6416.05,
10692,15:00:00,15:00:00,835,12,6719.97,
10692,15:02:00,15:02:00,837,13,7122.02,
10692,15:04:00,15:04:00,832,14,7764.21,
10692,15:07:00,15:07:00,847,15,8552.62,
10692,15:08:00,15:08:00,846,16,9115.51,
10692,15:10:00,15:10:00,852,17,9856.08,
10692,15:11:00,15:11:00,850,18,10194.99,
10692,15:11:00,15:11:00,139009,19,10482.25,
10692,15:13:00,15:13:00,139007,20,11220.09,
10818,08:30:00,08:30:00,3842,1,0.4,
10818,08:32:00,08:32:00,3843,2,583.85,
10818,08:34:00,08:34:00,875,3,1387.42,
10818,08:36:00,08:36:00,879,4,1809.51,
10818,08:37:00,08:37:00,880,5,2563.27,
10818,08:40:00,08:40:00,871,6,3600.15,
10818,08:42:00,08:42:00,872,7,4298.79,
10818,08:44:00,08:44:00,912,8,4600.46,
10818,08:46:00,08:46:00,860,9,5129.46,
10818,08:48:00,08:48:00,854,10,5760.04,
10818,08:50:00,08:50:00,141104,11,6416.05,
10818,08:51:00,08:51:00,835,12,6719.97,
10818,08:52:00,08:52:00,837,13,7122.02,
10818,08:54:00,08:54:00,832,14,7764.21,
10818,08:56:00,08:56:00,847,15,8552.62,
10818,08:58:00,08:58:00,846,16,9115.51,
10818,09:00:00,09:00:00,852,17,9856.08,
10818,09:00:00,09:00:00,850,18,10194.99,
10818,09:01:00,09:01:00,139009,19,10482.25,
10818,09:03:00,09:03:00,139007,20,11220.09,
10903,17:18:00,17:18:00,3842,1,0.4,
10903,17:20:00,17:20:00,3843,2,583.85,
10903,17:23:00,17:23:00,875,3,1387.42,
10903,17:25:00,17:25:00,879,4,1809.51,
10903,17:26:00,17:26:00,880,5,2563.27,
10903,17:29:00,17:29:00,871,6,3600.15,
10903,17:31:00,17:31:00,872,7,4298.79,
10903,17:33:00,17:33:00,912,8,4600.46,
10903,17:35:00,17:35:00,860,9,5129.46,
10903,17:37:00,17:37:00,854,10,5760.04,
10903,17:39:00,17:39:00,141104,11,6416.05,
10903,17:40:00,17:40:00,835,12,6719.97,
10903,17:41:00,17:41:00,837,13,7122.02,
10903,17:43:00,17:43:00,832,14,7764.21,
10903,17:46:00,17:46:00,847,15,8552.62,
10903,17:47:00,17:47:00,846,16,9115.51,
10903,17:49:00,17:49:00,852,17,9856.08,
10903,17:50:00,17:50:00,850,18,10194.99,
10903,17:50:00,17:50:00,139009,19,10482.25,
10903,17:52:00,17:52:00,139007,20,11220.09,
10994,21:46:00,21:46:00,3842,1,0.4,
10994,21:48:00,21:48:00,3843,2,583.85,
10994,21:50:00,21:50:00,875,3,1387.42,
10994,21:52:00,21:52:00,879,4,1809.51,
10994,21:53:00,21:53:00,880,5,2563.27,
10994,21:56:00,21:56:00,871,6,3600.15,
10994,21:58:00,21:58:00,872,7,4298.79,
10994,22:00:00,22:00:00,912,8,4600.46,
10994,22:01:00,22:01:00,860,9,5129.46,
10994,22:02:00,22:02:00,854,10,5760.04,
10994,22:04:00,22:04:00,141104,11,6416.05,
10994,22:05:00,22:05:00,835,12,6719.97,
10994,22:06:00,22:06:00,837,13,7122.02,
10994,22:08:00,22:08:00,832,14,7764.21,
10994,22:10:00,22:10:00,847,15,8552.62,
10994,22:11:00,22:11:00,846,16,9115.51,
10994,22:13:00,22:13:00,852,17,9856.08,
10994,22:14:00,22:14:00,850,18,10194.99,
10994,22:15:00,22:15:00,139009,19,10482.25,
10994,22:17:00,22:17:00,139007,20,11220.09,
11084,16:08:00,16:08:00,3842,1,0.4,
11084,16:10:00,16:10:00,3843,2,583.85,
11084,16:14:00,16:14:00,875,3,1387.42,
11084,16:15:00,16:15:00,879,4,1809.51,
11084,16:17:00,16:17:00,880,5,2563.27,
11084,16:20:00,16:20:00,871,6,3600.15,
11084,16:23:00,16:23:00,872,7,4298.79,
11084,16:25:00,16:25:00,912,8,4600.46,
11084,16:26:00,16:26:00,860,9,5129.46,
11084,16:29:00,16:29:00,854,10,5760.04,
11084,16:31:00,16:31:00,141104,11,6416.05,
11084,16:32:00,16:32:00,835,12,6719.97,
11084,16:34:00,16:34:00,837,13,7122.02,
11084,16:35:00,16:35:00,832,14,7764.21,
11084,16:40:00,16:40:00,847,15,8552.62,
11084,16:41:00,16:41:00,846,16,9115.51,
11084,16:43:00,16:43:00,852,17,9856.08,
11084,16:44:00,16:44:00,850,18,10194.99,
11084,16:44:00,16:44:00,139009,19,10482.25,
11084,16:46:00,16:46:00,139007,20,11220.09,
11289,14:38:00,14:38:00,3842,1,0.4,
11289,14:40:00,14:40:00,3843,2,583.85,
11289,14:43:00,14:43:00,875,3,1387.42,
11289,14:45:00,14:45:00,879,4,1809.51,
11289,14:46:00,14:46:00,880,5,2563.27,
11289,14:49:00,14:49:00,871,6,3600.15,
11289,14:51:00,14:51:00,872,7,4298.79,
11289,14:53:00,14:53:00,912,8,4600.46,
11289,14:56:00,14:56:00,860,9,5129.46,
11289,14:58:00,14:58:00,854,10,5760.04,
11289,15:00:00,15:00:00,141104,11,6416.05,
11289,15:01:00,15:01:00,835,12,6719.97,
11289,15:02:00,15:02:00,837,13,7122.02,
11289,15:04:00,15:04:00,832,14,7764.21,
11289,15:07:00,15:07:00,847,15,8552.62,
11289,15:08:00,15:08:00,846,16,9115.51,
11289,15:10:00,15:10:00,852,17,9856.08,
11289,15:11:00,15:11:00,850,18,10194.99,
11289,15:11:00,15:11:00,139009,19,10482.25,
11289,15:13:00,15:13:00,139007,20,11220.09,
11479,19:57:00,19:57:00,3842,1,0.4,
11479,19:59:00,19:59:00,3843,2,583.85,
11479,20:01:00,20:01:00,875,3,1387.42,
11479,20:03:00,20:03:00,879,4,1809.51,
11479,20:04:00,20:04:00,880,5,2563.27,
11479,20:07:00,20:07:00,871,6,3600.15,
11479,20:09:00,20:09:00,872,7,4298.79,
11479,20:11:00,20:11:00,912,8,4600.46,
11479,20:12:00,20:12:00,860,9,5129.46,
11479,20:13:00,20:13:00,854,10,5760.04,
11479,20:15:00,20:15:00,141104,11,6416.05,
11479,20:16:00,20:16:00,835,12,6719.97,
11479,20:17:00,20:17:00,837,13,7122.02,
11479,20:19:00,20:19:00,832,14,7764.21,
11479,20:21:00,20:21:00,847,15,8552.62,
11479,20:22:00,20:22:00,846,16,9115.51,
11479,20:24:00,20:24:00,852,17,9856.08,
11479,20:25:00,20:25:00,850,18,10194.99,
11479,20:26:00,20:26:00,139009,19,10482.25,
11479,20:28:00,20:28:00,139007,20,11220.09,
11523,13:45:00,13:45:00,3842,1,0.4,
11523,13:47:00,13:47:00,3843,2,583.85,
11523,13:51:00,13:51:00,875,3,1387.42,
11523,13:52:00,13:52:00,879,4,1809.51,
11523,13:54:00,13:54:00,880,5,2563.27,
11523,13:57:00,13:57:00,871,6,3600.15,
11523,13:59:00,13:59:00,872,7,4298.79,
11523,14:01:00,14:01:00,912,8,4600.46,
11523,14:03:00,14:03:00,860,9,5129.46,
11523,14:05:00,14:05:00,854,10,5760.04,
11523,14:07:00,14:07:00,141104,11,6416.05,
11523,14:08:00,14:08:00,835,12,6719.97,
11523,14:09:00,14:09:00,837,13,7122.02,
11523,14:11:00,14:11:00,832,14,7764.21,
11523,14:14:00,14:14:00,847,15,8552.62,
11523,14:15:00,14:15:00,846,16,9115.51,
11523,14:18:00,14:18:00,852,17,9856.08,
11523,14:18:00,14:18:00,850,18,10194.99,
11523,14:19:00,14:19:00,139009,19,10482.25,
11523,14:21:00,14:21:00,139007,20,11220.09,
11619,13:29:00,13:29:00,3842,1,0.4,
11619,13:31:00,13:31:00,3843,2,583.85,
11619,13:34:00,13:34:00,875,3,1387.42,
11619,13:36:00,13:36:00,879,4,1809.51,
11619,13:37:00,13:37:00,880,5,2563.27,
11619,13:40:00,13:40:00,871,6,3600.15,
11619,13:42:00,13:42:00,872,7,4298.79,
11619,13:44:00,13:44:00,912,8,4600.46,
11619,13:47:00,13:47:00,860,9,5129.46,
11619,13:49:00,13:49:00,854,10,5760.04,
11619,13:51:00,13:51:00,141104,11,6416.05,
11619,13:52:00,13:52:00,835,12,6719.97,
11619,13:53:00,13:53:00,837,13,7122.02,
11619,13:55:00,13:55:00,832,14,7764.21,
11619,13:58:00,13:58:00,847,15,8552.62,
11619,13:59:00,13:59:00,846,16,9115.51,
11619,14:01:00,14:01:00,852,17,9856.08,
11619,14:02:00,14:02:00,850,18,10194.99,
11619,14:02:00,14:02:00,139009,19,10482.25,
11619,14:04:00,14:04:00,139007,20,11220.09,
11666,08:06:00,08:06:00,3842,1,0.4,
11666,08:08:00,08:08:00,3843,2,583.85,
11666,08:10:00,08:10:00,875,3,1387.42,
11666,08:12:00,08:12:00,879,4,1809.51,
11666,08:13:00,08:13:00,880,5,2563.27,
11666,08:16:00,08:16:00,871,6,3600.15,
11666,08:18:00,08:18:00,872,7,4298.79,
11666,08:20:00,08:20:00,912,8,4600.46,
11666,08:22:00,08:22:00,860,9,5129.46,
11666,08:24:00,08:24:00,854,10,5760.04,
11666,08:26:00,08:26:00,141104,11,6416.05,
11666,08:27:00,08:27:00,835,12,6719.97,
11666,08:28:00,08:28:00,837,13,7122.02,
11666,08:30:00,08:30:00,832,14,7764.21,
11666,08:32:00,08:32:00,847,15,8552.62,
11666,08:33:00,08:33:00,846,16,9115.51,
11666,08:35:00,08:35:00,852,17,9856.08,
11666,08:36:00,08:36:00,850,18,10194.99,
11666,08:36:00,08:36:00,139009,19,10482.25,
11666,08:38:00,08:38:00,139007,20,11220.09,
11722,15:24:00,15:24:00,3842,1,0.4,
11722,15:26:00,15:26:00,3843,2,583.85,
11722,15:29:00,15:29:00,875,3,1387.42,
11722,15:31:00,15:31:00,879,4,1809.51,
11722,15:32:00,15:32:00,880,5,2563.27,
11722,15:35:00,15:35:00,871,6,3600.15,
11722,15:37:00,15:37:00,872,7,4298.79,
11722,15:39:00,15:39:00,912,8,4600.46,
11722,15:41:00,15:41:00,860,9,5129.46,
11722,15:43:00,15:43:00,854,10,5760.04,
11722,15:45:00,15:45:00,141104,11,6416.05,
11722,15:46:00,15:46:00,835,12,6719.97,
11722,15:47:00,15:47:00,837,13,7122.02,
11722,15:49:00,15:49:00,832,14,7764.21,
11722,15:52:00,15:52:00,847,15,8552.62,
11722,15:53:00,15:53:00,846,16,9115.51,
11722,15:55:00,15:55:00,852,17,9856.08,
11722,15:56:00,15:56:00,850,18,10194.99,
11722,15:56:00,15:56:00,139009,19,10482.25,
11722,15:58:00,15:58:00,139007,20,11220.09,
11830,18:30:00,18:30:00,3842,1,0.4,
11830,18:32:00,18:32:00,3843,2,583.85,
11830,18:36:00,18:36:00,875,3,1387.42,
11830,18:37:00,18:37:00,879,4,1809.51,
11830,18:39:00,18:39:00,880,5,2563.27,
11830,18:42:00,18:42:00,871,6,3600.15,
11830,18:44:00,18:44:00,872,7,4298.79,
11830,18:47:00,18:47:00,912,8,4600.46,
11830,18:48:00,18:48:00,860,9,5129.46,
11830,18:50:00,18:50:00,854,10,5760.04,
11830,18:52:00,18:52:00,141104,11,6416.05,
11830,18:53:00,18:53:00,835,12,6719.97,
11830,18:54:00,18:54:00,837,13,7122.02,
11830,18:56:00,18:56:00,832,14,7764.21,
11830,18:59:00,18:59:00,847,15,8552.62,
11830,19:01:00,19:01:00,846,16,9115.51,
11830,19:03:00,19:03:00,852,17,9856.08,
11830,19:04:00,19:04:00,850,18,10194.99,
11830,19:04:00,19:04:00,139009,19,10482.25,
11830,19:06:00,19:06:00,139007,20,11220.09,
11978,16:09:00,16:09:00,3842,1,0.4,
11978,16:11:00,16:11:00,3843,2,583.85,
11978,16:14:00,16:14:00,875,3,1387.42,
11978,16:16:00,16:16:00,879,4,1809.51,
11978,16:17:00,16:17:00,880,5,2563.27,
11978,16:20:00,16:20:00,871,6,3600.15,
11978,16:22:00,16:22:00,872,7,4298.79,
11978,16:24:00,16:24:00,912,8,4600.46,
11978,16:26:00,16:26:00,860,9,5129.46,
11978,16:28:00,16:28:00,854,10,5760.04,
11978,16:30:00,16:30:00,141104,11,6416.05,
11978,16:31:00,16:31:00,835,12,6719.97,
11978,16:32:00,16:32:00,837,13,7122.02,
11978,16:34:00,16:34:00,832,14,7764.21,
11978,16:37:00,16:37:00,847,15,8552.62,
11978,16:38:00,16:38:00,846,16,9115.51,
11978,16:40:00,16:40:00,852,17,9856.08,
11978,16:41:00,16:41:00,850,18,10194.99,
11978,16:41:00,16:41:00,139009,19,10482.25,
11978,16:43:00,16:43:00,139007,20,11220.09,
11992,19:31:00,19:31:00,3842,1,0.4,
11992,19:33:00,19:33:00,3843,2,583.85,
11992,19:35:00,19:35:00,875,3,1387.42,
11992,19:37:00,19:37:00,879,4,1809.51,
11992,19:38:00,19:38:00,880,5,2563.27,
11992,19:41:00,19:41:00,871,6,3600.15,
11992,19:43:00,19:43:00,872,7,4298.79,
11992,19:45:00,19:45:00,912,8,4600.46,
11992,19:47:00,19:47:00,860,9,5129.46,
11992,19:49:00,19:49:00,854,10,5760.04,
11992,19:51:00,19:51:00,141104,11,6416.05,
11992,19:52:00,19:52:00,835,12,6719.97,
11992,19:53:00,19:53:00,837,13,7122.02,
11992,19:55:00,19:55:00,832,14,7764.21,
11992,19:57:00,19:57:00,847,15,8552.62,
11992,19:58:00,19:58:00,846,16,9115.51,
11992,20:00:00,20:00:00,852,17,9856.08,
11992,20:01:00,20:01:00,850,18,10194.99,
11992,20:01:00,20:01:00,139009,19,10482.25,
11992,20:03:00,20:03:00,139007,20,11220.09,
12049,15:32:00,15:32:00,3842,1,0.4,
12049,15:34:00,15:34:00,3843,2,583.85,
12049,15:38:00,15:38:00,875,3,1387.42,
12049,15:39:00,15:39:00,879,4,1809.51,
12049,15:41:00,15:41:00,880,5,2563.27,
12049,15:44:00,15:44:00,871,6,3600.15,
12049,15:47:00,15:47:00,872,7,4298.79,
12049,15:49:00,15:49:00,912,8,4600.46,
12049,15:50:00,15:50:00,860,9,5129.46,
12049,15:52:00,15:52:00,854,10,5760.04,
12049,15:54:00,15:54:00,141104,11,6416.05,
12049,15:56:00,15:56:00,835,12,6719.97,
12049,15:57:00,15:57:00,837,13,7122.02,
12049,15:59:00,15:59:00,832,14,7764.21,
12049,16:03:00,16:03:00,847,15,8552.62,
12049,16:04:00,16:04:00,846,16,9115.51,
12049,16:06:00,16:06:00,852,17,9856.08,
12049,16:07:00,16:07:00,850,18,10194.99,
12049,16:07:00,16:07:00,139009,19,10482.25,
12049,16:09:00,16:09:00,139007,20,11220.09,
12419,11:03:00,11:03:00,3842,1,0.4,
12419,11:05:00,11:05:00,3843,2,583.85,
12419,11:09:00,11:09:00,875,3,1387.42,
12419,11:10:00,11:10:00,879,4,1809.51,
12419,11:12:00,11:12:00,880,5,2563.27,
12419,11:15:00,11:15:00,871,6,3600.15,
12419,11:17:00,11:17:00,872,7,4298.79,
12419,11:19:00,11:19:00,912,8,4600.46,
12419,11:21:00,11:21:00,860,9,5129.46,
12419,11:23:00,11:23:00,854,10,5760.04,
12419,11:25:00,11:25:00,141104,11,6416.05,
12419,11:26:00,11:26:00,835,12,6719.97,
12419,11:27:00,11:27:00,837,13,7122.02,
12419,11:29:00,11:29:00,832,14,7764.21,
12419,11:32:00,11:32:00,847,15,8552.62,
12419,11:33:00,11:33:00,846,16,9115.51,
12419,11:35:00,11:35:00,852,17,9856.08,
12419,11:36:00,11:36:00,850,18,10194.99,
12419,11:36:00,11:36:00,139009,19,10482.25,
12419,11:38:00,11:38:00,139007,20,11220.09,
12497,17:58:00,17:58:00,3842,1,0.4,
12497,18:00:00,18:00:00,3843,2,583.85,
12497,18:04:00,18:04:00,875,3,1387.42,
12497,18:05:00,18:05:00,879,4,1809.51,
12497,18:07:00,18:07:00,880,5,2563.27,
12497,18:10:00,18:10:00,871,6,3600.15,
12497,18:12:00,18:12:00,872,7,4298.79,
12497,18:15:00,18:15:00,912,8,4600.46,
12497,18:16:00,18:16:00,860,9,5129.46,
12497,18:18:00,18:18:00,854,10,5760.04,
12497,18:20:00,18:20:00,141104,11,6416.05,
12497,18:21:00,18:21:00,835,12,6719.97,
12497,18:22:00,18:22:00,837,13,7122.02,
12497,18:24:00,18:24:00,832,14,7764.21,
12497,18:27:00,18:27:00,847,15,8552.62,
12497,18:29:00,18:29:00,846,16,9115.51,
12497,18:31:00,18:31:00,852,17,9856.08,
12497,18:32:00,18:32:00,850,18,10194.99,
12497,18:32:00,18:32:00,139009,19,10482.25,
12497,18:34:00,18:34:00,139007,20,11220.09,
12625,21:49:00,21:49:00,3842,1,0.4,
12625,21:50:00,21:50:00,3843,2,583.85,
12625,21:53:00,21:53:00,875,3,1387.42,
12625,21:54:00,21:54:00,879,4,1809.51,
12625,21:56:00,21:56:00,880,5,2563.27,
12625,21:59:00,21:59:00,871,6,3600.15,
12625,22:01:00,22:01:00,872,7,4298.79,
12625,22:02:00,22:02:00,912,8,4600.46,
12625,22:03:00,22:03:00,860,9,5129.46,
12625,22:05:00,22:05:00,854,10,5760.04,
12625,22:07:00,22:07:00,141104,11,6416.05,
12625,22:08:00,22:08:00,835,12,6719.97,
12625,22:09:00,22:09:00,837,13,7122.02,
12625,22:11:00,22:11:00,832,14,7764.21,
12625,22:13:00,22:13:00,847,15,8552.62,
12625,22:14:00,22:14:00,846,16,9115.51,
12625,22:17:00,22:17:00,852,17,9856.08,
12625,22:17:00,22:17:00,850,18,10194.99,
12625,22:18:00,22:18:00,139009,19,10482.25,
12625,22:20:00,22:20:00,139007,20,11220.09,
12850,22:07:00,22:07:00,3842,1,0.4,
12850,22:08:00,22:08:00,3843,2,583.85,
12850,22:11:00,22:11:00,875,3,1387.42,
12850,22:12:00,22:12:00,879,4,1809.51,
12850,22:14:00,22:14:00,880,5,2563.27,
12850,22:17:00,22:17:00,871,6,3600.15,
12850,22:19:00,22:19:00,872,7,4298.79,
12850,22:20:00,22:20:00,912,8,4600.46,
12850,22:21:00,22:21:00,860,9,5129.46,
12850,22:23:00,22:23:00,854,10,5760.04,
12850,22:25:00,22:25:00,141104,11,6416.05,
12850,22:26:00,22:26:00,835,12,6719.97,
12850,22:27:00,22:27:00,837,13,7122.02,
12850,22:29:00,22:29:00,832,14,7764.21,
12850,22:31:00,22:31:00,847,15,8552.62,
12850,22:32:00,22:32:00,846,16,9115.51,
12850,22:35:00,22:35:00,852,17,9856.08,
12850,22:35:00,22:35:00,850,18,10194.99,
12850,22:36:00,22:36:00,139009,19,10482.25,
12850,22:38:00,22:38:00,139007,20,11220.09,
13112,14:38:00,14:38:00,3842,1,0.4,
13112,14:40:00,14:40:00,3843,2,583.85,
13112,14:43:00,14:43:00,875,3,1387.42,
13112,14:45:00,14:45:00,879,4,1809.51,
13112,14:46:00,14:46:00,880,5,2563.27,
13112,14:49:00,14:49:00,871,6,3600.15,
13112,14:51:00,14:51:00,872,7,4298.79,
13112,14:53:00,14:53:00,912,8,4600.46,
13112,14:56:00,14:56:00,860,9,5129.46,
13112,14:58:00,14:58:00,854,10,5760.04,
13112,15:00:00,15:00:00,141104,11,6416.05,
13112,15:01:00,15:01:00,835,12,6719.97,
13112,15:02:00,15:02:00,837,13,7122.02,
13112,15:04:00,15:04:00,832,14,7764.21,
13112,15:07:00,15:07:00,847,15,8552.62,
13112,15:08:00,15:08:00,846,16,9115.51,
13112,15:10:00,15:10:00,852,17,9856.08,
13112,15:11:00,15:11:00,850,18,10194.99,
13112,15:11:00,15:11:00,139009,19,10482.25,
13112,15:13:00,15:13:00,139007,20,11220.09,
13131,20:23:00,20:23:00,3842,1,0.4,
13131,20:25:00,20:25:00,3843,2,583.85,
13131,20:27:00,20:27:00,875,3,1387.42,
13131,20:29:00,20:29:00,879,4,1809.51,
13131,20:30:00,20:30:00,880,5,2563.27,
13131,20:33:00,20:33:00,871,6,3600.15,
13131,20:35:00,20:35:00,872,7,4298.79,
13131,20:37:00,20:37:00,912,8,4600.46,
13131,20:38:00,20:38:00,860,9,5129.46,
13131,20:39:00,20:39:00,854,10,5760.04,
13131,20:41:00,20:41:00,141104,11,6416.05,
13131,20:42:00,20:42:00,835,12,6719.97,
13131,20:43:00,20:43:00,837,13,7122.02,
13131,20:45:00,20:45:00,832,14,7764.21,
13131,20:47:00,20:47:00,847,15,8552.62,
13131,20:48:00,20:48:00,846,16,9115.51,
13131,20:50:00,20:50:00,852,17,9856.08,
13131,20:51:00,20:51:00,850,18,10194.99,
13131,20:52:00,20:52:00,139009,19,10482.25,
13131,20:54:00,20:54:00,139007,20,11220.09,
13268,13:29:00,13:29:00,3842,1,0.4,
13268,13:31:00,13:31:00,3843,2,583.85,
13268,13:34:00,13:34:00,875,3,1387.42,
13268,13:36:00,13:36:00,879,4,1809.51,
13268,13:37:00,13:37:00,880,5,2563.27,
13268,13:40:00,13:40:00,871,6,3600.15,
13268,13:42:00,13:42:00,872,7,4298.79,
13268,13:44:00,13:44:00,912,8,4600.46,
13268,13:47:00,13:47:00,860,9,5129.46,
13268,13:49:00,13:49:00,854,10,5760.04,
13268,13:51:00,13:51:00,141104,11,6416.05,
13268,13:52:00,13:52:00,835,12,6719.97,
13268,13:53:00,13:53:00,837,13,7122.02,
13268,13:55:00,13:55:00,832,14,7764.21,
13268,13:58:00,13:58:00,847,15,8552.62,
13268,13:59:00,13:59:00,846,16,9115.51,
13268,14:01:00,14:01:00,852,17,9856.08,
13268,14:02:00,14:02:00,850,18,10194.99,
13268,14:02:00,14:02:00,139009,19,10482.25,
13268,14:04:00,14:04:00,139007,20,11220.09,
13321,07:37:00,07:37:00,3842,1,0.4,
13321,07:39:00,07:39:00,3843,2,583.85,
13321,07:45:00,07:45:00,875,3,1387.42,
13321,07:46:00,07:46:00,879,4,1809.51,
13321,07:48:00,07:48:00,880,5,2563.27,
13321,07:51:00,07:51:00,871,6,3600.15,
13321,07:53:00,07:53:00,872,7,4298.79,
13321,07:55:00,07:55:00,912,8,4600.46,
13321,07:57:00,07:57:00,860,9,5129.46,
13321,07:59:00,07:59:00,854,10,5760.04,
13321,08:01:00,08:01:00,141104,11,6416.05,
13321,08:02:00,08:02:00,835,12,6719.97,
13321,08:03:00,08:03:00,837,13,7122.02,
13321,08:05:00,08:05:00,832,14,7764.21,
13321,08:08:00,08:08:00,847,15,8552.62,
13321,08:10:00,08:10:00,846,16,9115.51,
13321,08:12:00,08:12:00,852,17,9856.08,
13321,08:12:00,08:12:00,850,18,10194.99,
13321,08:13:00,08:13:00,139009,19,10482.25,
13321,08:15:00,08:15:00,139007,20,11220.09,
13345,12:43:00,12:43:00,3842,1,0.4,
13345,12:45:00,12:45:00,3843,2,583.85,
13345,12:48:00,12:48:00,875,3,1387.42,
13345,12:50:00,12:50:00,879,4,1809.51,
13345,12:51:00,12:51:00,880,5,2563.27,
13345,12:54:00,12:54:00,871,6,3600.15,
13345,12:56:00,12:56:00,872,7,4298.79,
13345,12:58:00,12:58:00,912,8,4600.46,
13345,13:01:00,13:01:00,860,9,5129.46,
13345,13:03:00,13:03:00,854,10,5760.04,
13345,13:05:00,13:05:00,141104,11,6416.05,
13345,13:06:00,13:06:00,835,12,6719.97,
13345,13:07:00,13:07:00,837,13,7122.02,
13345,13:09:00,13:09:00,832,14,7764.21,
13345,13:12:00,13:12:00,847,15,8552.62,
13345,13:13:00,13:13:00,846,16,9115.51,
13345,13:15:00,13:15:00,852,17,9856.08,
13345,13:16:00,13:16:00,850,18,10194.99,
13345,13:16:00,13:16:00,139009,19,10482.25,
13345,13:18:00,13:18:00,139007,20,11220.09,
13628,11:02:00,11:02:00,3842,1,0.4,
13628,11:04:00,11:04:00,3843,2,583.85,
13628,11:06:00,11:06:00,875,3,1387.42,
13628,11:08:00,11:08:00,879,4,1809.51,
13628,11:09:00,11:09:00,880,5,2563.27,
13628,11:12:00,11:12:00,871,6,3600.15,
13628,11:14:00,11:14:00,872,7,4298.79,
13628,11:16:00,11:16:00,912,8,4600.46,
13628,11:18:00,11:18:00,860,9,5129.46,
13628,11:20:00,11:20:00,854,10,5760.04,
13628,11:22:00,11:22:00,141104,11,6416.05,
13628,11:23:00,11:23:00,835,12,6719.97,
13628,11:24:00,11:24:00,837,13,7122.02,
13628,11:26:00,11:26:00,832,14,7764.21,
13628,11:29:00,11:29:00,847,15,8552.62,
13628,11:30:00,11:30:00,846,16,9115.51,
13628,11:32:00,11:32:00,852,17,9856.08,
13628,11:33:00,11:33:00,850,18,10194.99,
13628,11:33:00,11:33:00,139009,19,10482.25,
13628,11:35:00,11:35:00,139007,20,11220.09,
13664,16:24:00,16:24:00,3842,1,0.4,
13664,16:26:00,16:26:00,3843,2,583.85,
13664,16:30:00,16:30:00,875,3,1387.42,
13664,16:31:00,16:31:00,879,4,1809.51,
13664,16:33:00,16:33:00,880,5,2563.27,
13664,16:36:00,16:36:00,871,6,3600.15,
13664,16:39:00,16:39:00,872,7,4298.79,
13664,16:41:00,16:41:00,912,8,4600.46,
13664,16:42:00,16:42:00,860,9,5129.46,
13664,16:46:00,16:46:00,854,10,5760.04,
13664,16:48:00,16:48:00,141104,11,6416.05,
13664,16:49:00,16:49:00,835,12,6719.97,
13664,16:50:00,16:50:00,837,13,7122.02,
13664,16:52:00,16:52:00,832,14,7764.21,
13664,16:56:00,16:56:00,847,15,8552.62,
13664,16:58:00,16:58:00,846,16,9115.51,
13664,17:00:00,17:00:00,852,17,9856.08,
13664,17:00:00,17:00:00,850,18,10194.99,
13664,17:01:00,17:01:00,139009,19,10482.25,
13664,17:03:00,17:03:00,139007,20,11220.09,
13735,10:02:00,10:02:00,3842,1,0.4,
13735,10:04:00,10:04:00,3843,2,583.85,
13735,10:06:00,10:06:00,875,3,1387.42,
13735,10:08:00,10:08:00,879,4,1809.51,
13735,10:09:00,10:09:00,880,5,2563.27,
13735,10:12:00,10:12:00,871,6,3600.15,
13735,10:14:00,10:14:00,872,7,4298.79,
13735,10:16:00,10:16:00,912,8,4600.46,
13735,10:18:00,10:18:00,860,9,5129.46,
13735,10:20:00,10:20:00,854,10,5760.04,
13735,10:22:00,10:22:00,141104,11,6416.05,
13735,10:23:00,10:23:00,835,12,6719.97,
13735,10:24:00,10:24:00,837,13,7122.02,
13735,10:26:00,10:26:00,832,14,7764.21,
13735,10:29:00,10:29:00,847,15,8552.62,
13735,10:30:00,10:30:00,846,16,9115.51,
13735,10:32:00,10:32:00,852,17,9856.08,
13735,10:33:00,10:33:00,850,18,10194.99,
13735,10:33:00,10:33:00,139009,19,10482.25,
13735,10:35:00,10:35:00,139007,20,11220.09,
13808,10:31:00,10:31:00,3842,1,0.4,
13808,10:33:00,10:33:00,3843,2,583.85,
13808,10:35:00,10:35:00,875,3,1387.42,
13808,10:37:00,10:37:00,879,4,1809.51,
13808,10:38:00,10:38:00,880,5,2563.27,
13808,10:41:00,10:41:00,871,6,3600.15,
13808,10:43:00,10:43:00,872,7,4298.79,
13808,10:45:00,10:45:00,912,8,4600.46,
13808,10:47:00,10:47:00,860,9,5129.46,
13808,10:49:00,10:49:00,854,10,5760.04,
13808,10:51:00,10:51:00,141104,11,6416.05,
13808,10:52:00,10:52:00,835,12,6719.97,
13808,10:53:00,10:53:00,837,13,7122.02,
13808,10:55:00,10:55:00,832,14,7764.21,
13808,10:58:00,10:58:00,847,15,8552.62,
13808,10:59:00,10:59:00,846,16,9115.51,
13808,11:01:00,11:01:00,852,17,9856.08,
13808,11:02:00,11:02:00,850,18,10194.99,
13808,11:02:00,11:02:00,139009,19,10482.25,
13808,11:04:00,11:04:00,139007,20,11220.09,
13958,13:52:00,13:52:00,3842,1,0.4,
13958,13:54:00,13:54:00,3843,2,583.85,
13958,13:57:00,13:57:00,875,3,1387.42,
13958,13:59:00,13:59:00,879,4,1809.51,
13958,14:00:00,14:00:00,880,5,2563.27,
13958,14:03:00,14:03:00,871,6,3600.15,
13958,14:05:00,14:05:00,872,7,4298.79,
13958,14:07:00,14:07:00,912,8,4600.46,
13958,14:10:00,14:10:00,860,9,5129.46,
13958,14:12:00,14:12:00,854,10,5760.04,
13958,14:14:00,14:14:00,141104,11,6416.05,
13958,14:15:00,14:15:00,835,12,6719.97,
13958,14:16:00,14:16:00,837,13,7122.02,
13958,14:18:00,14:18:00,832,14,7764.21,
13958,14:21:00,14:21:00,847,15,8552.62,
13958,14:22:00,14:22:00,846,16,9115.51,
13958,14:24:00,14:24:00,852,17,9856.08,
13958,14:25:00,14:25:00,850,18,10194.99,
13958,14:25:00,14:25:00,139009,19,10482.25,
13958,14:27:00,14:27:00,139007,20,11220.09,
14465,22:25:00,22:25:00,3842,1,0.4,
14465,22:26:00,22:26:00,3843,2,583.85,
14465,22:29:00,22:29:00,875,3,1387.42,
14465,22:30:00,22:30:00,879,4,1809.51,
14465,22:32:00,22:32:00,880,5,2563.27,
14465,22:35:00,22:35:00,871,6,3600.15,
14465,22:37:00,22:37:00,872,7,4298.79,
14465,22:38:00,22:38:00,912,8,4600.46,
14465,22:39:00,22:39:00,860,9,5129.46,
14465,22:41:00,22:41:00,854,10,5760.04,
14465,22:43:00,22:43:00,141104,11,6416.05,
14465,22:44:00,22:44:00,835,12,6719.97,
14465,22:45:00,22:45:00,837,13,7122.02,
14465,22:47:00,22:47:00,832,14,7764.21,
14465,22:49:00,22:49:00,847,15,8552.62,
14465,22:50:00,22:50:00,846,16,9115.51,
14465,22:53:00,22:53:00,852,17,9856.08,
14465,22:53:00,22:53:00,850,18,10194.99,
14465,22:54:00,22:54:00,139009,19,10482.25,
14465,22:56:00,22:56:00,139007,20,11220.09,
14549,20:38:00,20:38:00,3842,1,0.4,
14549,20:39:00,20:39:00,3843,2,583.85,
14549,20:42:00,20:42:00,875,3,1387.42,
14549,20:43:00,20:43:00,879,4,1809.51,
14549,20:45:00,20:45:00,880,5,2563.27,
14549,20:48:00,20:48:00,871,6,3600.15,
14549,20:50:00,20:50:00,872,7,4298.79,
14549,20:52:00,20:52:00,912,8,4600.46,
14549,20:53:00,20:53:00,860,9,5129.46,
14549,20:55:00,20:55:00,854,10,5760.04,
14549,20:57:00,20:57:00,141104,11,6416.05,
14549,20:58:00,20:58:00,835,12,6719.97,
14549,20:59:00,20:59:00,837,13,7122.02,
14549,21:01:00,21:01:00,832,14,7764.21,
14549,21:03:00,21:03:00,847,15,8552.62,
14549,21:05:00,21:05:00,846,16,9115.51,
14549,21:07:00,21:07:00,852,17,9856.08,
14549,21:08:00,21:08:00,850,18,10194.99,
14549,21:08:00,21:08:00,139009,19,10482.25,
14549,21:10:00,21:10:00,139007,20,11220.09,
14810,23:17:00,23:17:00,3842,1,0.4,
14810,23:19:00,23:19:00,3843,2,583.85,
14810,23:21:00,23:21:00,875,3,1387.42,
14810,23:23:00,23:23:00,879,4,1809.51,
14810,23:24:00,23:24:00,880,5,2563.27,
14810,23:27:00,23:27:00,871,6,3600.15,
14810,23:29:00,23:29:00,872,7,4298.79,
14810,23:31:00,23:31:00,912,8,4600.46,
14810,23:32:00,23:32:00,860,9,5129.46,
14810,23:33:00,23:33:00,854,10,5760.04,
14810,23:35:00,23:35:00,141104,11,6416.05,
14810,23:36:00,23:36:00,835,12,6719.97,
14810,23:37:00,23:37:00,837,13,7122.02,
14810,23:39:00,23:39:00,832,14,7764.21,
14810,23:41:00,23:41:00,847,15,8552.62,
14810,23:42:00,23:42:00,846,16,9115.51,
14810,23:44:00,23:44:00,852,17,9856.08,
14810,23:45:00,23:45:00,850,18,10194.99,
14810,23:46:00,23:46:00,139009,19,10482.25,
14810,23:48:00,23:48:00,139007,20,11220.09,
14870,10:31:00,10:31:00,3842,1,0.4,
14870,10:33:00,10:33:00,3843,2,583.85,
14870,10:35:00,10:35:00,875,3,1387.42,
14870,10:37:00,10:37:00,879,4,1809.51,
14870,10:38:00,10:38:00,880,5,2563.27,
14870,10:41:00,10:41:00,871,6,3600.15,
14870,10:43:00,10:43:00,872,7,4298.79,
14870,10:45:00,10:45:00,912,8,4600.46,
14870,10:47:00,10:47:00,860,9,5129.46,
14870,10:49:00,10:49:00,854,10,5760.04,
14870,10:51:00,10:51:00,141104,11,6416.05,
14870,10:52:00,10:52:00,835,12,6719.97,
14870,10:53:00,10:53:00,837,13,7122.02,
14870,10:55:00,10:55:00,832,14,7764.21,
14870,10:58:00,10:58:00,847,15,8552.62,
14870,10:59:00,10:59:00,846,16,9115.51,
14870,11:01:00,11:01:00,852,17,9856.08,
14870,11:02:00,11:02:00,850,18,10194.99,
14870,11:02:00,11:02:00,139009,19,10482.25,
14870,11:04:00,11:04:00,139007,20,11220.09,
14881,16:55:00,16:55:00,3842,1,0.4,
14881,16:57:00,16:57:00,3843,2,583.85,
14881,17:00:00,17:00:00,875,3,1387.42,
14881,17:02:00,17:02:00,879,4,1809.51,
14881,17:03:00,17:03:00,880,5,2563.27,
14881,17:06:00,17:06:00,871,6,3600.15,
14881,17:08:00,17:08:00,872,7,4298.79,
14881,17:10:00,17:10:00,912,8,4600.46,
14881,17:12:00,17:12:00,860,9,5129.46,
14881,17:14:00,17:14:00,854,10,5760.04,
14881,17:16:00,17:16:00,141104,11,6416.05,
14881,17:17:00,17:17:00,835,12,6719.97,
14881,17:18:00,17:18:00,837,13,7122.02,
14881,17:20:00,17:20:00,832,14,7764.21,
14881,17:23:00,17:23:00,847,15,8552.62,
14881,17:24:00,17:24:00,846,16,9115.51,
14881,17:26:00,17:26:00,852,17,9856.08,
14881,17:27:00,17:27:00,850,18,10194.99,
14881,17:27:00,17:27:00,139009,19,10482.25,
14881,17:29:00,17:29:00,139007,20,11220.09,
14907,23:17:00,23:17:00,3842,1,0.4,
14907,23:19:00,23:19:00,3843,2,583.85,
14907,23:21:00,23:21:00,875,3,1387.42,
14907,23:23:00,23:23:00,879,4,1809.51,
14907,23:24:00,23:24:00,880,5,2563.27,
14907,23:27:00,23:27:00,871,6,3600.15,
14907,23:29:00,23:29:00,872,7,4298.79,
14907,23:31:00,23:31:00,912,8,4600.46,
14907,23:32:00,23:32:00,860,9,5129.46,
14907,23:33:00,23:33:00,854,10,5760.04,
14907,23:35:00,23:35:00,141104,11,6416.05,
14907,23:36:00,23:36:00,835,12,6719.97,
14907,23:37:00,23:37:00,837,13,7122.02,
14907,23:39:00,23:39:00,832,14,7764.21,
14907,23:41:00,23:41:00,847,15,8552.62,
14907,23:42:00,23:42:00,846,16,9115.51,
14907,23:44:00,23:44:00,852,17,9856.08,
14907,23:45:00,23:45:00,850,18,10194.99,
14907,23:46:00,23:46:00,139009,19,10482.25,
14907,23:48:00,23:48:00,139007,20,11220.09,
15118,08:06:00,08:06:00,3842,1,0.4,
15118,08:08:00,08:08:00,3843,2,583.85,
15118,08:10:00,08:10:00,875,3,1387.42,
15118,08:12:00,08:12:00,879,4,1809.51,
15118,08:13:00,08:13:00,880,5,2563.27,
15118,08:16:00,08:16:00,871,6,3600.15,
15118,08:18:00,08:18:00,872,7,4298.79,
15118,08:20:00,08:20:00,912,8,4600.46,
15118,08:22:00,08:22:00,860,9,5129.46,
15118,08:24:00,08:24:00,854,10,5760.04,
15118,08:26:00,08:26:00,141104,11,6416.05,
15118,08:27:00,08:27:00,835,12,6719.97,
15118,08:28:00,08:28:00,837,13,7122.02,
15118,08:30:00,08:30:00,832,14,7764.21,
15118,08:32:00,08:32:00,847,15,8552.62,
15118,08:33:00,08:33:00,846,16,9115.51,
15118,08:35:00,08:35:00,852,17,9856.08,
15118,08:36:00,08:36:00,850,18,10194.99,
15118,08:36:00,08:36:00,139009,19,10482.25,
15118,08:38:00,08:38:00,139007,20,11220.09,
15126,17:41:00,17:41:00,3842,1,0.4,
15126,17:43:00,17:43:00,3843,2,583.85,
15126,17:46:00,17:46:00,875,3,1387.42,
15126,17:48:00,17:48:00,879,4,1809.51,
15126,17:49:00,17:49:00,880,5,2563.27,
15126,17:52:00,17:52:00,871,6,3600.15,
15126,17:54:00,17:54:00,872,7,4298.79,
15126,17:56:00,17:56:00,912,8,4600.46,
15126,17:58:00,17:58:00,860,9,5129.46,
15126,18:00:00,18:00:00,854,10,5760.04,
15126,18:02:00,18:02:00,141104,11,6416.05,
15126,18:03:00,18:03:00,835,12,6719.97,
15126,18:04:00,18:04:00,837,13,7122.02,
15126,18:06:00,18:06:00,832,14,7764.21,
15126,18:09:00,18:09:00,847,15,8552.62,
15126,18:10:00,18:10:00,846,16,9115.51,
15126,18:12:00,18:12:00,852,17,9856.08,
15126,18:13:00,18:13:00,850,18,10194.99,
15126,18:13:00,18:13:00,139009,19,10482.25,
15126,18:15:00,18:15:00,139007,20,11220.09,
15550,14:15:00,14:15:00,3842,1,0.4,
15550,14:17:00,14:17:00,3843,2,583.85,
15550,14:20:00,14:20:00,875,3,1387.42,
15550,14:22:00,14:22:00,879,4,1809.51,
15550,14:23:00,14:23:00,880,5,2563.27,
15550,14:26:00,14:26:00,871,6,3600.15,
15550,14:28:00,14:28:00,872,7,4298.79,
15550,14:30:00,14:30:00,912,8,4600.46,
15550,14:33:00,14:33:00,860,9,5129.46,
15550,14:35:00,14:35:00,854,10,5760.04,
15550,14:37:00,14:37:00,141104,11,6416.05,
15550,14:38:00,14:38:00,835,12,6719.97,
15550,14:39:00,14:39:00,837,13,7122.02,
15550,14:41:00,14:41:00,832,14,7764.21,
15550,14:44:00,14:44:00,847,15,8552.62,
15550,14:45:00,14:45:00,846,16,9115.51,
15550,14:47:00,14:47:00,852,17,9856.08,
15550,14:48:00,14:48:00,850,18,10194.99,
15550,14:48:00,14:48:00,139009,19,10482.25,
15550,14:50:00,14:50:00,139007,20,11220.09,
15764,08:30:00,08:30:00,3842,1,0.4,
15764,08:32:00,08:32:00,3843,2,583.85,
15764,08:34:00,08:34:00,875,3,1387.42,
15764,08:36:00,08:36:00,879,4,1809.51,
15764,08:37:00,08:37:00,880,5,2563.27,
15764,08:40:00,08:40:00,871,6,3600.15,
15764,08:42:00,08:42:00,872,7,4298.79,
15764,08:44:00,08:44:00,912,8,4600.46,
15764,08:46:00,08:46:00,860,9,5129.46,
15764,08:48:00,08:48:00,854,10,5760.04,
15764,08:50:00,08:50:00,141104,11,6416.05,
15764,08:51:00,08:51:00,835,12,6719.97,
15764,08:52:00,08:52:00,837,13,7122.02,
15764,08:54:00,08:54:00,832,14,7764.21,
15764,08:56:00,08:56:00,847,15,8552.62,
15764,08:58:00,08:58:00,846,16,9115.51,
15764,09:00:00,09:00:00,852,17,9856.08,
15764,09:00:00,09:00:00,850,18,10194.99,
15764,09:01:00,09:01:00,139009,19,10482.25,
15764,09:03:00,09:03:00,139007,20,11220.09,
16335,09:37:00,09:37:00,3842,1,0.4,
16335,09:39:00,09:39:00,3843,2,583.85,
16335,09:41:00,09:41:00,875,3,1387.42,
16335,09:43:00,09:43:00,879,4,1809.51,
16335,09:44:00,09:44:00,880,5,2563.27,
16335,09:47:00,09:47:00,871,6,3600.15,
16335,09:49:00,09:49:00,872,7,4298.79,
16335,09:51:00,09:51:00,912,8,4600.46,
16335,09:53:00,09:53:00,860,9,5129.46,
16335,09:55:00,09:55:00,854,10,5760.04,
16335,09:57:00,09:57:00,141104,11,6416.05,
16335,09:58:00,09:58:00,835,12,6719.97,
16335,09:59:00,09:59:00,837,13,7122.02,
16335,10:01:00,10:01:00,832,14,7764.21,
16335,10:04:00,10:04:00,847,15,8552.62,
16335,10:05:00,10:05:00,846,16,9115.51,
16335,10:07:00,10:07:00,852,17,9856.08,
16335,10:08:00,10:08:00,850,18,10194.99,
16335,10:08:00,10:08:00,139009,19,10482.25,
16335,10:10:00,10:10:00,139007,20,11220.09,
16417,06:33:00,06:33:00,832,1,0.06,
16417,06:34:00,06:34:00,847,2,788.4,
16417,06:36:00,06:36:00,846,3,1351.28,
16417,06:38:00,06:38:00,852,4,2091.85,
16417,06:38:00,06:38:00,850,5,2430.77,
16417,06:39:00,06:39:00,139009,6,2718.03,
16417,06:41:00,06:41:00,139007,7,3455.87,
16422,16:55:00,16:55:00,3842,1,0.4,
16422,16:57:00,16:57:00,3843,2,583.85,
16422,17:01:00,17:01:00,875,3,1387.42,
16422,17:02:00,17:02:00,879,4,1809.51,
16422,17:04:00,17:04:00,880,5,2563.27,
16422,17:08:00,17:08:00,871,6,3600.15,
16422,17:10:00,17:10:00,872,7,4298.79,
16422,17:12:00,17:12:00,912,8,4600.46,
16422,17:14:00,17:14:00,860,9,5129.46,
16422,17:18:00,17:18:00,854,10,5760.04,
16422,17:20:00,17:20:00,141104,11,6416.05,
16422,17:21:00,17:21:00,835,12,6719.97,
16422,17:22:00,17:22:00,837,13,7122.02,
16422,17:24:00,17:24:00,832,14,7764.21,
16422,17:28:00,17:28:00,847,15,8552.62,
16422,17:30:00,17:30:00,846,16,9115.51,
16422,17:32:00,17:32:00,852,17,9856.08,
16422,17:33:00,17:33:00,850,18,10194.99,
16422,17:33:00,17:33:00,139009,19,10482.25,
16422,17:35:00,17:35:00,139007,20,11220.09,
16498,20:44:00,20:44:00,3842,1,0.4,
16498,20:46:00,20:46:00,3843,2,583.85,
16498,20:48:00,20:48:00,875,3,1387.42,
16498,20:50:00,20:50:00,879,4,1809.51,
16498,20:51:00,20:51:00,880,5,2563.27,
16498,20:54:00,20:54:00,871,6,3600.15,
16498,20:56:00,20:56:00,872,7,4298.79,
16498,20:58:00,20:58:00,912,8,4600.46,
16498,20:59:00,20:59:00,860,9,5129.46,
16498,21:00:00,21:00:00,854,10,5760.04,
16498,21:02:00,21:02:00,141104,11,6416.05,
16498,21:03:00,21:03:00,835,12,6719.97,
16498,21:04:00,21:04:00,837,13,7122.02,
16498,21:06:00,21:06:00,832,14,7764.21,
16498,21:08:00,21:08:00,847,15,8552.62,
16498,21:09:00,21:09:00,846,16,9115.51,
16498,21:11:00,21:11:00,852,17,9856.08,
16498,21:12:00,21:12:00,850,18,10194.99,
16498,21:13:00,21:13:00,139009,19,10482.25,
16498,21:15:00,21:15:00,139007,20,11220.09,
16535,21:31:00,21:31:00,3842,1,0.4,
16535,21:32:00,21:32:00,3843,2,583.85,
16535,21:35:00,21:35:00,875,3,1387.42,
16535,21:36:00,21:36:00,879,4,1809.51,
16535,21:38:00,21:38:00,880,5,2563.27,
16535,21:41:00,21:41:00,871,6,3600.15,
16535,21:43:00,21:43:00,872,7,4298.79,
16535,21:44:00,21:44:00,912,8,4600.46,
16535,21:46:00,21:46:00,860,9,5129.46,
16535,21:48:00,21:48:00,854,10,5760.04,
16535,21:49:00,21:49:00,141104,11,6416.05,
16535,21:50:00,21:50:00,835,12,6719.97,
16535,21:51:00,21:51:00,837,13,7122.02,
16535,21:53:00,21:53:00,832,14,7764.21,
16535,21:56:00,21:56:00,847,15,8552.62,
16535,21:57:00,21:57:00,846,16,9115.51,
16535,21:59:00,21:59:00,852,17,9856.08,
16535,22:00:00,22:00:00,850,18,10194.99,
16535,22:00:00,22:00:00,139009,19,10482.25,
16535,22:02:00,22:02:00,139007,20,11220.09,
16694,19:40:00,19:40:00,3842,1,0.4,
16694,19:42:00,19:42:00,3843,2,583.85,
16694,19:46:00,19:46:00,875,3,1387.42,
16694,19:47:00,19:47:00,879,4,1809.51,
16694,19:49:00,19:49:00,880,5,2563.27,
16694,19:52:00,19:52:00,871,6,3600.15,
16694,19:54:00,19:54:00,872,7,4298.79,
16694,19:56:00,19:56:00,912,8,4600.46,
16694,19:57:00,19:57:00,860,9,5129.46,
16694,19:59:00,19:59:00,854,10,5760.04,
16694,20:01:00,20:01:00,141104,11,6416.05,
16694,20:02:00,20:02:00,835,12,6719.97,
16694,20:03:00,20:03:00,837,13,7122.02,
16694,20:05:00,20:05:00,832,14,7764.21,
16694,20:08:00,20:08:00,847,15,8552.62,
16694,20:09:00,20:09:00,846,16,9115.51,
16694,20:11:00,20:11:00,852,17,9856.08,
16694,20:12:00,20:12:00,850,18,10194.99,
16694,20:13:00,20:13:00,139009,19,10482.25,
16694,20:14:00,20:14:00,139007,20,11220.09,
16837,08:52:00,08:52:00,3842,1,0.4,
16837,08:54:00,08:54:00,3843,2,583.85,
16837,08:56:00,08:56:00,875,3,1387.42,
16837,08:58:00,08:58:00,879,4,1809.51,
16837,08:59:00,08:59:00,880,5,2563.27,
16837,09:02:00,09:02:00,871,6,3600.15,
16837,09:04:00,09:04:00,872,7,4298.79,
16837,09:06:00,09:06:00,912,8,4600.46,
16837,09:08:00,09:08:00,860,9,5129.46,
16837,09:10:00,09:10:00,854,10,5760.04,
16837,09:12:00,09:12:00,141104,11,6416.05,
16837,09:13:00,09:13:00,835,12,6719.97,
16837,09:14:00,09:14:00,837,13,7122.02,
16837,09:16:00,09:16:00,832,14,7764.21,
16837,09:19:00,09:19:00,847,15,8552.62,
16837,09:20:00,09:20:00,846,16,9115.51,
16837,09:22:00,09:22:00,852,17,9856.08,
16837,09:23:00,09:23:00,850,18,10194.99,
16837,09:23:00,09:23:00,139009,19,10482.25,
16837,09:25:00,09:25:00,139007,20,11220.09,
17007,20:44:00,20:44:00,3842,1,0.4,
17007,20:46:00,20:46:00,3843,2,583.85,
17007,20:48:00,20:48:00,875,3,1387.42,
17007,20:50:00,20:50:00,879,4,1809.51,
17007,20:51:00,20:51:00,880,5,2563.27,
17007,20:54:00,20:54:00,871,6,3600.15,
17007,20:56:00,20:56:00,872,7,4298.79,
17007,20:58:00,20:58:00,912,8,4600.46,
17007,20:59:00,20:59:00,860,9,5129.46,
17007,21:00:00,21:00:00,854,10,5760.04,
17007,21:02:00,21:02:00,141104,11,6416.05,
17007,21:03:00,21:03:00,835,12,6719.97,
17007,21:04:00,21:04:00,837,13,7122.02,
17007,21:06:00,21:06:00,832,14,7764.21,
17007,21:08:00,21:08:00,847,15,8552.62,
17007,21:09:00,21:09:00,846,16,9115.51,
17007,21:11:00,21:11:00,852,17,9856.08,
17007,21:12:00,21:12:00,850,18,10194.99,
17007,21:13:00,21:13:00,139009,19,10482.25,
17007,21:15:00,21:15:00,139007,20,11220.09,
17027,10:02:00,10:02:00,3842,1,0.4,
17027,10:04:00,10:04:00,3843,2,583.85,
17027,10:06:00,10:06:00,875,3,1387.42,
17027,10:08:00,10:08:00,879,4,1809.51,
17027,10:09:00,10:09:00,880,5,2563.27,
17027,10:12:00,10:12:00,871,6,3600.15,
17027,10:14:00,10:14:00,872,7,4298.79,
17027,10:16:00,10:16:00,912,8,4600.46,
17027,10:18:00,10:18:00,860,9,5129.46,
17027,10:20:00,10:20:00,854,10,5760.04,
17027,10:22:00,10:22:00,141104,11,6416.05,
17027,10:23:00,10:23:00,835,12,6719.97,
17027,10:24:00,10:24:00,837,13,7122.02,
17027,10:26:00,10:26:00,832,14,7764.21,
17027,10:29:00,10:29:00,847,15,8552.62,
17027,10:30:00,10:30:00,846,16,9115.51,
17027,10:32:00,10:32:00,852,17,9856.08,
17027,10:33:00,10:33:00,850,18,10194.99,
17027,10:33:00,10:33:00,139009,19,10482.25,
17027,10:35:00,10:35:00,139007,20,11220.09,
17559,21:05:00,21:05:00,3842,1,0.4,
17559,21:07:00,21:07:00,3843,2,583.85,
17559,21:09:00,21:09:00,875,3,1387.42,
17559,21:11:00,21:11:00,879,4,1809.51,
17559,21:12:00,21:12:00,880,5,2563.27,
17559,21:15:00,21:15:00,871,6,3600.15,
17559,21:17:00,21:17:00,872,7,4298.79,
17559,21:19:00,21:19:00,912,8,4600.46,
17559,21:20:00,21:20:00,860,9,5129.46,
17559,21:21:00,21:21:00,854,10,5760.04,
17559,21:23:00,21:23:00,141104,11,6416.05,
17559,21:24:00,21:24:00,835,12,6719.97,
17559,21:25:00,21:25:00,837,13,7122.02,
17559,21:27:00,21:27:00,832,14,7764.21,
17559,21:29:00,21:29:00,847,15,8552.62,
17559,21:30:00,21:30:00,846,16,9115.51,
17559,21:32:00,21:32:00,852,17,9856.08,
17559,21:33:00,21:33:00,850,18,10194.99,
17559,21:34:00,21:34:00,139009,19,10482.25,
17559,21:36:00,21:36:00,139007,20,11220.09,
17644,20:23:00,20:23:00,3842,1,0.4,
17644,20:25:00,20:25:00,3843,2,583.85,
17644,20:27:00,20:27:00,875,3,1387.42,
17644,20:29:00,20:29:00,879,4,1809.51,
17644,20:30:00,20:30:00,880,5,2563.27,
17644,20:33:00,20:33:00,871,6,3600.15,
17644,20:35:00,20:35:00,872,7,4298.79,
17644,20:37:00,20:37:00,912,8,4600.46,
17644,20:38:00,20:38:00,860,9,5129.46,
17644,20:39:00,20:39:00,854,10,5760.04,
17644,20:41:00,20:41:00,141104,11,6416.05,
17644,20:42:00,20:42:00,835,12,6719.97,
17644,20:43:00,20:43:00,837,13,7122.02,
17644,20:45:00,20:45:00,832,14,7764.21,
17644,20:47:00,20:47:00,847,15,8552.62,
17644,20:48:00,20:48:00,846,16,9115.51,
17644,20:50:00,20:50:00,852,17,9856.08,
17644,20:51:00,20:51:00,850,18,10194.99,
17644,20:52:00,20:52:00,139009,19,10482.25,
17644,20:54:00,20:54:00,139007,20,11220.09,
17718,06:49:00,06:49:00,3842,1,0.4,
17718,06:51:00,06:51:00,3843,2,583.85,
17718,06:53:00,06:53:00,875,3,1387.42,
17718,06:54:00,06:54:00,879,4,1809.51,
17718,06:56:00,06:56:00,880,5,2563.27,
17718,06:59:00,06:59:00,871,6,3600.15,
17718,07:01:00,07:01:00,872,7,4298.79,
17718,07:03:00,07:03:00,912,8,4600.46,
17718,07:05:00,07:05:00,860,9,5129.46,
17718,07:07:00,07:07:00,854,10,5760.04,
17718,07:09:00,07:09:00,141104,11,6416.05,
17718,07:09:00,07:09:00,835,12,6719.97,
17718,07:11:00,07:11:00,837,13,7122.02,
17718,07:12:00,07:12:00,832,14,7764.21,
17718,07:15:00,07:15:00,847,15,8552.62,
17718,07:17:00,07:17:00,846,16,9115.51,
17718,07:19:00,07:19:00,852,17,9856.08,
17718,07:20:00,07:20:00,850,18,10194.99,
17718,07:20:00,07:20:00,139009,19,10482.25,
17718,07:22:00,07:22:00,139007,20,11220.09,
17759,21:46:00,21:46:00,3842,1,0.4,
17759,21:48:00,21:48:00,3843,2,583.85,
17759,21:50:00,21:50:00,875,3,1387.42,
17759,21:52:00,21:52:00,879,4,1809.51,
17759,21:53:00,21:53:00,880,5,2563.27,
17759,21:56:00,21:56:00,871,6,3600.15,
17759,21:58:00,21:58:00,872,7,4298.79,
17759,22:00:00,22:00:00,912,8,4600.46,
17759,22:01:00,22:01:00,860,9,5129.46,
17759,22:02:00,22:02:00,854,10,5760.04,
17759,22:04:00,22:04:00,141104,11,6416.05,
17759,22:05:00,22:05:00,835,12,6719.97,
17759,22:06:00,22:06:00,837,13,7122.02,
17759,22:08:00,22:08:00,832,14,7764.21,
17759,22:10:00,22:10:00,847,15,8552.62,
17759,22:11:00,22:11:00,846,16,9115.51,
17759,22:13:00,22:13:00,852,17,9856.08,
17759,22:14:00,22:14:00,850,18,10194.99,
17759,22:15:00,22:15:00,139009,19,10482.25,
17759,22:17:00,22:17:00,139007,20,11220.09,
17820,16:39:00,16:39:00,3842,1,0.4,
17820,16:41:00,16:41:00,3843,2,583.85,
17820,16:45:00,16:45:00,875,3,1387.42,
17820,16:46:00,16:46:00,879,4,1809.51,
17820,16:48:00,16:48:00,880,5,2563.27,
17820,16:52:00,16:52:00,871,6,3600.15,
17820,16:54:00,16:54:00,872,7,4298.79,
17820,16:56:00,16:56:00,912,8,4600.46,
17820,16:58:00,16:58:00,860,9,5129.46,
17820,17:02:00,17:02:00,854,10,5760.04,
17820,17:04:00,17:04:00,141104,11,6416.05,
17820,17:05:00,17:05:00,835,12,6719.97,
17820,17:06:00,17:06:00,837,13,7122.02,
17820,17:08:00,17:08:00,832,14,7764.21,
17820,17:12:00,17:12:00,847,15,8552.62,
17820,17:14:00,17:14:00,846,16,9115.51,
17820,17:16:00,17:16:00,852,17,9856.08,
17820,17:17:00,17:17:00,850,18,10194.99,
17820,17:17:00,17:17:00,139009,19,10482.25,
17820,17:19:00,17:19:00,139007,20,11220.09,
17929,17:41:00,17:41:00,3842,1,0.4,
17929,17:43:00,17:43:00,3843,2,583.85,
17929,17:46:00,17:46:00,875,3,1387.42,
17929,17:48:00,17:48:00,879,4,1809.51,
17929,17:49:00,17:49:00,880,5,2563.27,
17929,17:52:00,17:52:00,871,6,3600.15,
17929,17:54:00,17:54:00,872,7,4298.79,
17929,17:56:00,17:56:00,912,8,4600.46,
17929,17:58:00,17:58:00,860,9,5129.46,
17929,18:00:00,18:00:00,854,10,5760.04,
17929,18:02:00,18:02:00,141104,11,6416.05,
17929,18:03:00,18:03:00,835,12,6719.97,
17929,18:04:00,18:04:00,837,13,7122.02,
17929,18:06:00,18:06:00,832,14,7764.21,
17929,18:09:00,18:09:00,847,15,8552.62,
17929,18:10:00,18:10:00,846,16,9115.51,
17929,18:12:00,18:12:00,852,17,9856.08,
17929,18:13:00,18:13:00,850,18,10194.99,
17929,18:13:00,18:13:00,139009,19,10482.25,
17929,18:15:00,18:15:00,139007,20,11220.09,
17954,22:07:00,22:07:00,3842,1,0.4,
17954,22:09:00,22:09:00,3843,2,583.85,
17954,22:11:00,22:11:00,875,3,1387.42,
17954,22:13:00,22:13:00,879,4,1809.51,
17954,22:14:00,22:14:00,880,5,2563.27,
17954,22:17:00,22:17:00,871,6,3600.15,
17954,22:19:00,22:19:00,872,7,4298.79,
17954,22:21:00,22:21:00,912,8,4600.46,
17954,22:22:00,22:22:00,860,9,5129.46,
17954,22:23:00,22:23:00,854,10,5760.04,
17954,22:25:00,22:25:00,141104,11,6416.05,
17954,22:26:00,22:26:00,835,12,6719.97,
17954,22:27:00,22:27:00,837,13,7122.02,
17954,22:29:00,22:29:00,832,14,7764.21,
17954,22:31:00,22:31:00,847,15,8552.62,
17954,22:32:00,22:32:00,846,16,9115.51,
17954,22:34:00,22:34:00,852,17,9856.08,
17954,22:35:00,22:35:00,850,18,10194.99,
17954,22:36:00,22:36:00,139009,19,10482.25,
17954,22:38:00,22:38:00,139007,20,11220.09,
18158,21:14:00,21:14:00,3842,1,0.4,
18158,21:15:00,21:15:00,3843,2,583.85,
18158,21:18:00,21:18:00,875,3,1387.42,
18158,21:19:00,21:19:00,879,4,1809.51,
18158,21:21:00,21:21:00,880,5,2563.27,
18158,21:24:00,21:24:00,871,6,3600.15,
18158,21:26:00,21:26:00,872,7,4298.79,
18158,21:28:00,21:28:00,912,8,4600.46,
18158,21:29:00,21:29:00,860,9,5129.46,
18158,21:31:00,21:31:00,854,10,5760.04,
18158,21:33:00,21:33:00,141104,11,6416.05,
18158,21:34:00,21:34:00,835,12,6719.97,
18158,21:35:00,21:35:00,837,13,7122.02,
18158,21:37:00,21:37:00,832,14,7764.21,
18158,21:39:00,21:39:00,847,15,8552.62,
18158,21:41:00,21:41:00,846,16,9115.51,
18158,21:43:00,21:43:00,852,17,9856.08,
18158,21:44:00,21:44:00,850,18,10194.99,
18158,21:44:00,21:44:00,139009,19,10482.25,
18158,21:46:00,21:46:00,139007,20,11220.09,
18199,22:52:00,22:52:00,3842,1,0.4,
18199,22:54:00,22:54:00,3843,2,583.85,
18199,22:56:00,22:56:00,875,3,1387.42,
18199,22:58:00,22:58:00,879,4,1809.51,
18199,22:59:00,22:59:00,880,5,2563.27,
18199,23:02:00,23:02:00,871,6,3600.15,
18199,23:04:00,23:04:00,872,7,4298.79,
18199,23:06:00,23:06:00,912,8,4600.46,
18199,23:07:00,23:07:00,860,9,5129.46,
18199,23:08:00,23:08:00,854,10,5760.04,
18199,23:10:00,23:10:00,141104,11,6416.05,
18199,23:11:00,23:11:00,835,12,6719.97,
18199,23:12:00,23:12:00,837,13,7122.02,
18199,23:14:00,23:14:00,832,14,7764.21,
18199,23:16:00,23:16:00,847,15,8552.62,
18199,23:17:00,23:17:00,846,16,9115.51,
18199,23:19:00,23:19:00,852,17,9856.08,
18199,23:20:00,23:20:00,850,18,10194.99,
18199,23:21:00,23:21:00,139009,19,10482.25,
18199,23:23:00,23:23:00,139007,20,11220.09,
18366,11:22:00,11:22:00,3842,1,0.4,
18366,11:24:00,11:24:00,3843,2,583.85,
18366,11:28:00,11:28:00,875,3,1387.42,
18366,11:29:00,11:29:00,879,4,1809.51,
18366,11:31:00,11:31:00,880,5,2563.27,
18366,11:34:00,11:34:00,871,6,3600.15,
18366,11:36:00,11:36:00,872,7,4298.79,
18366,11:38:00,11:38:00,912,8,4600.46,
18366,11:40:00,11:40:00,860,9,5129.46,
18366,11:42:00,11:42:00,854,10,5760.04,
18366,11:44:00,11:44:00,141104,11,6416.05,
18366,11:45:00,11:45:00,835,12,6719.97,
18366,11:46:00,11:46:00,837,13,7122.02,
18366,11:48:00,11:48:00,832,14,7764.21,
18366,11:51:00,11:51:00,847,15,8552.62,
18366,11:52:00,11:52:00,846,16,9115.51,
18366,11:54:00,11:54:00,852,17,9856.08,
18366,11:55:00,11:55:00,850,18,10194.99,
18366,11:55:00,11:55:00,139009,19,10482.25,
18366,11:57:00,11:57:00,139007,20,11220.09,
18658,19:31:00,19:31:00,3842,1,0.4,
18658,19:33:00,19:33:00,3843,2,583.85,
18658,19:35:00,19:35:00,875,3,1387.42,
18658,19:37:00,19:37:00,879,4,1809.51,
18658,19:38:00,19:38:00,880,5,2563.27,
18658,19:41:00,19:41:00,871,6,3600.15,
18658,19:43:00,19:43:00,872,7,4298.79,
18658,19:45:00,19:45:00,912,8,4600.46,
18658,19:47:00,19:47:00,860,9,5129.46,
18658,19:49:00,19:49:00,854,10,5760.04,
18658,19:51:00,19:51:00,141104,11,6416.05,
18658,19:52:00,19:52:00,835,12,6719.97,
18658,19:53:00,19:53:00,837,13,7122.02,
18658,19:55:00,19:55:00,832,14,7764.21,
18658,19:57:00,19:57:00,847,15,8552.62,
18658,19:58:00,19:58:00,846,16,9115.51,
18658,20:00:00,20:00:00,852,17,9856.08,
18658,20:01:00,20:01:00,850,18,10194.99,
18658,20:01:00,20:01:00,139009,19,10482.25,
18658,20:03:00,20:03:00,139007,20,11220.09,
18821,15:24:00,15:24:00,3842,1,0.4,
18821,15:26:00,15:26:00,3843,2,583.85,
18821,15:29:00,15:29:00,875,3,1387.42,
18821,15:31:00,15:31:00,879,4,1809.51,
18821,15:32:00,15:32:00,880,5,2563.27,
18821,15:35:00,15:35:00,871,6,3600.15,
18821,15:37:00,15:37:00,872,7,4298.79,
18821,15:39:00,15:39:00,912,8,4600.46,
18821,15:41:00,15:41:00,860,9,5129.46,
18821,15:43:00,15:43:00,854,10,5760.04,
18821,15:45:00,15:45:00,141104,11,6416.05,
18821,15:46:00,15:46:00,835,12,6719.97,
18821,15:47:00,15:47:00,837,13,7122.02,
18821,15:49:00,15:49:00,832,14,7764.21,
18821,15:52:00,15:52:00,847,15,8552.62,
18821,15:53:00,15:53:00,846,16,9115.51,
18821,15:55:00,15:55:00,852,17,9856.08,
18821,15:56:00,15:56:00,850,18,10194.99,
18821,15:56:00,15:56:00,139009,19,10482.25,
18821,15:58:00,15:58:00,139007,20,11220.09,
18930,11:55:00,11:55:00,3842,1,0.4,
18930,11:57:00,11:57:00,3843,2,583.85,
18930,12:00:00,12:00:00,875,3,1387.42,
18930,12:02:00,12:02:00,879,4,1809.51,
18930,12:03:00,12:03:00,880,5,2563.27,
18930,12:06:00,12:06:00,871,6,3600.15,
18930,12:08:00,12:08:00,872,7,4298.79,
18930,12:10:00,12:10:00,912,8,4600.46,
18930,12:13:00,12:13:00,860,9,5129.46,
18930,12:15:00,12:15:00,854,10,5760.04,
18930,12:17:00,12:17:00,141104,11,6416.05,
18930,12:18:00,12:18:00,835,12,6719.97,
18930,12:19:00,12:19:00,837,13,7122.02,
18930,12:21:00,12:21:00,832,14,7764.21,
18930,12:24:00,12:24:00,847,15,8552.62,
18930,12:25:00,12:25:00,846,16,9115.51,
18930,12:27:00,12:27:00,852,17,9856.08,
18930,12:28:00,12:28:00,850,18,10194.99,
18930,12:28:00,12:28:00,139009,19,10482.25,
18930,12:30:00,12:30:00,139007,20,11220.09,
19043,08:09:00,08:09:00,3842,1,0.4,
19043,08:11:00,08:11:00,3843,2,583.85,
19043,08:17:00,08:17:00,875,3,1387.42,
19043,08:18:00,08:18:00,879,4,1809.51,
19043,08:20:00,08:20:00,880,5,2563.27,
19043,08:23:00,08:23:00,871,6,3600.15,
19043,08:25:00,08:25:00,872,7,4298.79,
19043,08:27:00,08:27:00,912,8,4600.46,
19043,08:28:00,08:28:00,860,9,5129.46,
19043,08:31:00,08:31:00,854,10,5760.04,
19043,08:33:00,08:33:00,141104,11,6416.05,
19043,08:34:00,08:34:00,835,12,6719.97,
19043,08:35:00,08:35:00,837,13,7122.02,
19043,08:37:00,08:37:00,832,14,7764.21,
19043,08:40:00,08:40:00,847,15,8552.62,
19043,08:41:00,08:41:00,846,16,9115.51,
19043,08:43:00,08:43:00,852,17,9856.08,
19043,08:44:00,08:44:00,850,18,10194.99,
19043,08:45:00,08:45:00,139009,19,10482.25,
19043,08:46:00,08:46:00,139007,20,11220.09,
19134,12:22:00,12:22:00,3842,1,0.4,
19134,12:24:00,12:24:00,3843,2,583.85,
19134,12:27:00,12:27:00,875,3,1387.42,
19134,12:29:00,12:29:00,879,4,1809.51,
19134,12:30:00,12:30:00,880,5,2563.27,
19134,12:33:00,12:33:00,871,6,3600.15,
19134,12:35:00,12:35:00,872,7,4298.79,
19134,12:37:00,12:37:00,912,8,4600.46,
19134,12:40:00,12:40:00,860,9,5129.46,
19134,12:42:00,12:42:00,854,10,5760.04,
19134,12:44:00,12:44:00,141104,11,6416.05,
19134,12:45:00,12:45:00,835,12,6719.97,
19134,12:46:00,12:46:00,837,13,7122.02,
19134,12:48:00,12:48:00,832,14,7764.21,
19134,12:51:00,12:51:00,847,15,8552.62,
19134,12:52:00,12:52:00,846,16,9115.51,
19134,12:54:00,12:54:00,852,17,9856.08,
19134,12:55:00,12:55:00,850,18,10194.99,
19134,12:55:00,12:55:00,139009,19,10482.25,
19134,12:57:00,12:57:00,139007,20,11220.09,
19588,14:55:00,14:55:00,3842,1,0.4,
19588,14:57:00,14:57:00,3843,2,583.85,
19588,15:01:00,15:01:00,875,3,1387.42,
19588,15:02:00,15:02:00,879,4,1809.51,
19588,15:04:00,15:04:00,880,5,2563.27,
19588,15:07:00,15:07:00,871,6,3600.15,
19588,15:09:00,15:09:00,872,7,4298.79,
19588,15:11:00,15:11:00,912,8,4600.46,
19588,15:13:00,15:13:00,860,9,5129.46,
19588,15:15:00,15:15:00,854,10,5760.04,
19588,15:17:00,15:17:00,141104,11,6416.05,
19588,15:18:00,15:18:00,835,12,6719.97,
19588,15:20:00,15:20:00,837,13,7122.02,
19588,15:22:00,15:22:00,832,14,7764.21,
19588,15:25:00,15:25:00,847,15,8552.62,
19588,15:26:00,15:26:00,846,16,9115.51,
19588,15:28:00,15:28:00,852,17,9856.08,
19588,15:29:00,15:29:00,850,18,10194.99,
19588,15:29:00,15:29:00,139009,19,10482.25,
19588,15:31:00,15:31:00,139007,20,11220.09,
19606,17:26:00,17:26:00,3842,1,0.4,
19606,17:28:00,17:28:00,3843,2,583.85,
19606,17:32:00,17:32:00,875,3,1387.42,
19606,17:33:00,17:33:00,879,4,1809.51,
19606,17:35:00,17:35:00,880,5,2563.27,
19606,17:39:00,17:39:00,871,6,3600.15,
19606,17:41:00,17:41:00,872,7,4298.79,
19606,17:43:00,17:43:00,912,8,4600.46,
19606,17:45:00,17:45:00,860,9,5129.46,
19606,17:48:00,17:48:00,854,10,5760.04,
19606,17:50:00,17:50:00,141104,11,6416.05,
19606,17:51:00,17:51:00,835,12,6719.97,
19606,17:52:00,17:52:00,837,13,7122.02,
19606,17:54:00,17:54:00,832,14,7764.21,
19606,17:58:00,17:58:00,847,15,8552.62,
19606,18:00:00,18:00:00,846,16,9115.51,
19606,18:02:00,18:02:00,852,17,9856.08,
19606,18:03:00,18:03:00,850,18,10194.99,
19606,18:03:00,18:03:00,139009,19,10482.25,
19606,18:05:00,18:05:00,139007,20,11220.09,
20043,17:43:00,17:43:00,3842,1,0.4,
20043,17:45:00,17:45:00,3843,2,583.85,
20043,17:49:00,17:49:00,875,3,1387.42,
20043,17:50:00,17:50:00,879,4,1809.51,
20043,17:52:00,17:52:00,880,5,2563.27,
20043,17:56:00,17:56:00,871,6,3600.15,
20043,17:58:00,17:58:00,872,7,4298.79,
20043,18:00:00,18:00:00,912,8,4600.46,
20043,18:02:00,18:02:00,860,9,5129.46,
20043,18:05:00,18:05:00,854,10,5760.04,
20043,18:07:00,18:07:00,141104,11,6416.05,
20043,18:08:00,18:08:00,835,12,6719.97,
20043,18:09:00,18:09:00,837,13,7122.02,
20043,18:11:00,18:11:00,832,14,7764.21,
20043,18:15:00,18:15:00,847,15,8552.62,
20043,18:16:00,18:16:00,846,16,9115.51,
20043,18:19:00,18:19:00,852,17,9856.08,
20043,18:19:00,18:19:00,850,18,10194.99,
20043,18:20:00,18:20:00,139009,19,10482.25,
20043,18:22:00,18:22:00,139007,20,11220.09,
20048,11:41:00,11:41:00,3842,1,0.4,
20048,11:43:00,11:43:00,3843,2,583.85,
20048,11:47:00,11:47:00,875,3,1387.42,
20048,11:48:00,11:48:00,879,4,1809.51,
20048,11:50:00,11:50:00,880,5,2563.27,
20048,11:53:00,11:53:00,871,6,3600.15,
20048,11:55:00,11:55:00,872,7,4298.79,
20048,11:57:00,11:57:00,912,8,4600.46,
20048,11:59:00,11:59:00,860,9,5129.46,
20048,12:01:00,12:01:00,854,10,5760.04,
20048,12:03:00,12:03:00,141104,11,6416.05,
20048,12:04:00,12:04:00,835,12,6719.97,
20048,12:05:00,12:05:00,837,13,7122.02,
20048,12:07:00,12:07:00,832,14,7764.21,
20048,12:10:00,12:10:00,847,15,8552.62,
20048,12:11:00,12:11:00,846,16,9115.51,
20048,12:13:00,12:13:00,852,17,9856.08,
20048,12:14:00,12:14:00,850,18,10194.99,
20048,12:14:00,12:14:00,139009,19,10482.25,
20048,12:16:00,12:16:00,139007,20,11220.09,
20249,06:06:00,06:06:00,832,1,0.06,
20249,06:08:00,06:08:00,847,2,788.4,
20249,06:09:00,06:09:00,846,3,1351.28,
20249,06:11:00,06:11:00,852,4,2091.85,
20249,06:12:00,06:12:00,850,5,2430.77,
20249,06:12:00,06:12:00,139009,6,2718.03,
20249,06:14:00,06:14:00,139007,7,3455.87,
20284,11:59:00,11:59:00,3842,1,0.4,
20284,12:01:00,12:01:00,3843,2,583.85,
20284,12:05:00,12:05:00,875,3,1387.42,
20284,12:06:00,12:06:00,879,4,1809.51,
20284,12:08:00,12:08:00,880,5,2563.27,
20284,12:11:00,12:11:00,871,6,3600.15,
20284,12:13:00,12:13:00,872,7,4298.79,
20284,12:15:00,12:15:00,912,8,4600.46,
20284,12:17:00,12:17:00,860,9,5129.46,
20284,12:19:00,12:19:00,854,10,5760.04,
20284,12:21:00,12:21:00,141104,11,6416.05,
20284,12:22:00,12:22:00,835,12,6719.97,
20284,12:23:00,12:23:00,837,13,7122.02,
20284,12:25:00,12:25:00,832,14,7764.21,
20284,12:28:00,12:28:00,847,15,8552.62,
20284,12:29:00,12:29:00,846,16,9115.51,
20284,12:31:00,12:31:00,852,17,9856.08,
20284,12:32:00,12:32:00,850,18,10194.99,
20284,12:32:00,12:32:00,139009,19,10482.25,
20284,12:34:00,12:34:00,139007,20,11220.09,
20619,12:43:00,12:43:00,3842,1,0.4,
20619,12:45:00,12:45:00,3843,2,583.85,
20619,12:48:00,12:48:00,875,3,1387.42,
20619,12:50:00,12:50:00,879,4,1809.51,
20619,12:51:00,12:51:00,880,5,2563.27,
20619,12:54:00,12:54:00,871,6,3600.15,
20619,12:56:00,12:56:00,872,7,4298.79,
20619,12:58:00,12:58:00,912,8,4600.46,
20619,13:01:00,13:01:00,860,9,5129.46,
20619,13:03:00,13:03:00,854,10,5760.04,
20619,13:05:00,13:05:00,141104,11,6416.05,
20619,13:06:00,13:06:00,835,12,6719.97,
20619,13:07:00,13:07:00,837,13,7122.02,
20619,13:09:00,13:09:00,832,14,7764.21,
20619,13:12:00,13:12:00,847,15,8552.62,
20619,13:13:00,13:13:00,846,16,9115.51,
20619,13:15:00,13:15:00,852,17,9856.08,
20619,13:16:00,13:16:00,850,18,10194.99,
20619,13:16:00,13:16:00,139009,19,10482.25,
20619,13:18:00,13:18:00,139007,20,11220.09,
20850,07:20:00,07:21:00,3842,1,0.4,
20850,07:23:00,07:23:00,3843,2,583.85,
20850,07:28:00,07:28:00,875,3,1387.42,
20850,07:29:00,07:29:00,879,4,1809.51,
20850,07:31:00,07:31:00,880,5,2563.27,
20850,07:34:00,07:34:00,871,6,3600.15,
20850,07:36:00,07:36:00,872,7,4298.79,
20850,07:38:00,07:38:00,912,8,4600.46,
20850,07:40:00,07:40:00,860,9,5129.46,
20850,07:42:00,07:42:00,854,10,5760.04,
20850,07:44:00,07:44:00,141104,11,6416.05,
20850,07:45:00,07:45:00,835,12,6719.97,
20850,07:46:00,07:46:00,837,13,7122.02,
20850,07:48:00,07:48:00,832,14,7764.21,
20850,07:51:00,07:51:00,847,15,8552.62,
20850,07:52:00,07:52:00,846,16,9115.51,
20850,07:54:00,07:54:00,852,17,9856.08,
20850,07:55:00,07:55:00,850,18,10194.99,
20850,07:55:00,07:55:00,139009,19,10482.25,
20850,07:57:00,07:57:00,139007,20,11220.09,
21030,23:05:00,23:05:00,3842,1,0.4,
21030,23:06:00,23:06:00,3843,2,583.85,
21030,23:09:00,23:09:00,875,3,1387.42,
21030,23:10:00,23:10:00,879,4,1809.51,
21030,23:12:00,23:12:00,880,5,2563.27,
21030,23:15:00,23:15:00,871,6,3600.15,
21030,23:17:00,23:17:00,872,7,4298.79,
21030,23:18:00,23:18:00,912,8,4600.46,
21030,23:19:00,23:19:00,860,9,5129.46,
21030,23:21:00,23:21:00,854,10,5760.04,
21030,23:23:00,23:23:00,141104,11,6416.05,
21030,23:24:00,23:24:00,835,12,6719.97,
21030,23:25:00,23:25:00,837,13,7122.02,
21030,23:27:00,23:27:00,832,14,7764.21,
21030,23:29:00,23:29:00,847,15,8552.62,
21030,23:30:00,23:30:00,846,16,9115.51,
21030,23:33:00,23:33:00,852,17,9856.08,
21030,23:33:00,23:33:00,850,18,10194.99,
21030,23:34:00,23:34:00,139009,19,10482.25,
21030,23:36:00,23:36:00,139007,20,11220.09,
21143,16:32:00,16:32:00,3842,1,0.4,
21143,16:34:00,16:34:00,3843,2,583.85,
21143,16:37:00,16:37:00,875,3,1387.42,
21143,16:39:00,16:39:00,879,4,1809.51,
21143,16:40:00,16:40:00,880,5,2563.27,
21143,16:43:00,16:43:00,871,6,3600.15,
21143,16:45:00,16:45:00,872,7,4298.79,
21143,16:47:00,16:47:00,912,8,4600.46,
21143,16:49:00,16:49:00,860,9,5129.46,
21143,16:51:00,16:51:00,854,10,5760.04,
21143,16:53:00,16:53:00,141104,11,6416.05,
21143,16:54:00,16:54:00,835,12,6719.97,
21143,16:55:00,16:55:00,837,13,7122.02,
21143,16:57:00,16:57:00,832,14,7764.21,
21143,17:00:00,17:00:00,847,15,8552.62,
21143,17:01:00,17:01:00,846,16,9115.51,
21143,17:03:00,17:03:00,852,17,9856.08,
21143,17:04:00,17:04:00,850,18,10194.99,
21143,17:04:00,17:04:00,139009,19,10482.25,
21143,17:06:00,17:06:00,139007,20,11220.09,
21256,19:02:00,19:02:00,3842,1,0.4,
21256,19:04:00,19:04:00,3843,2,583.85,
21256,19:08:00,19:08:00,875,3,1387.42,
21256,19:09:00,19:09:00,879,4,1809.51,
21256,19:11:00,19:11:00,880,5,2563.27,
21256,19:14:00,19:14:00,871,6,3600.15,
21256,19:16:00,19:16:00,872,7,4298.79,
21256,19:18:00,19:18:00,912,8,4600.46,
21256,19:19:00,19:19:00,860,9,5129.46,
21256,19:21:00,19:21:00,854,10,5760.04,
21256,19:23:00,19:23:00,141104,11,6416.05,
21256,19:24:00,19:24:00,835,12,6719.97,
21256,19:26:00,19:26:00,837,13,7122.02,
21256,19:27:00,19:27:00,832,14,7764.21,
21256,19:30:00,19:30:00,847,15,8552.62,
21256,19:32:00,19:32:00,846,16,9115.51,
21256,19:34:00,19:34:00,852,17,9856.08,
21256,19:34:00,19:34:00,850,18,10194.99,
21256,19:35:00,19:35:00,139009,19,10482.25,
21256,19:37:00,19:37:00,139007,20,11220.09,
21681,15:14:00,15:14:00,3842,1,0.4,
21681,15:16:00,15:16:00,3843,2,583.85,
21681,15:20:00,15:20:00,875,3,1387.42,
21681,15:21:00,15:21:00,879,4,1809.51,
21681,15:23:00,15:23:00,880,5,2563.27,
21681,15:26:00,15:26:00,871,6,3600.15,
21681,15:29:00,15:29:00,872,7,4298.79,
21681,15:31:00,15:31:00,912,8,4600.46,
21681,15:32:00,15:32:00,860,9,5129.46,
21681,15:34:00,15:34:00,854,10,5760.04,
21681,15:36:00,15:36:00,141104,11,6416.05,
21681,15:38:00,15:38:00,835,12,6719.97,
21681,15:39:00,15:39:00,837,13,7122.02,
21681,15:41:00,15:41:00,832,14,7764.21,
21681,15:44:00,15:44:00,847,15,8552.62,
21681,15:45:00,15:45:00,846,16,9115.51,
21681,15:47:00,15:47:00,852,17,9856.08,
21681,15:48:00,15:48:00,850,18,10194.99,
21681,15:49:00,15:49:00,139009,19,10482.25,
21681,15:50:00,15:50:00,139007,20,11220.09,
21725,22:52:00,22:52:00,3842,1,0.4,
21725,22:54:00,22:54:00,3843,2,583.85,
21725,22:56:00,22:56:00,875,3,1387.42,
21725,22:58:00,22:58:00,879,4,1809.51,
21725,22:59:00,22:59:00,880,5,2563.27,
21725,23:02:00,23:02:00,871,6,3600.15,
21725,23:04:00,23:04:00,872,7,4298.79,
21725,23:06:00,23:06:00,912,8,4600.46,
21725,23:07:00,23:07:00,860,9,5129.46,
21725,23:08:00,23:08:00,854,10,5760.04,
21725,23:10:00,23:10:00,141104,11,6416.05,
21725,23:11:00,23:11:00,835,12,6719.97,
21725,23:12:00,23:12:00,837,13,7122.02,
21725,23:14:00,23:14:00,832,14,7764.21,
21725,23:16:00,23:16:00,847,15,8552.62,
21725,23:17:00,23:17:00,846,16,9115.51,
21725,23:19:00,23:19:00,852,17,9856.08,
21725,23:20:00,23:20:00,850,18,10194.99,
21725,23:21:00,23:21:00,139009,19,10482.25,
21725,23:23:00,23:23:00,139007,20,11220.09,
22313,15:49:00,15:49:00,3842,1,0.4,
22313,15:51:00,15:51:00,3843,2,583.85,
22313,15:55:00,15:55:00,875,3,1387.42,
22313,15:56:00,15:56:00,879,4,1809.51,
22313,15:58:00,15:58:00,880,5,2563.27,
22313,16:01:00,16:01:00,871,6,3600.15,
22313,16:04:00,16:04:00,872,7,4298.79,
22313,16:06:00,16:06:00,912,8,4600.46,
22313,16:07:00,16:07:00,860,9,5129.46,
22313,16:10:00,16:10:00,854,10,5760.04,
22313,16:12:00,16:12:00,141104,11,6416.05,
22313,16:13:00,16:13:00,835,12,6719.97,
22313,16:14:00,16:14:00,837,13,7122.02,
22313,16:16:00,16:16:00,832,14,7764.21,
22313,16:21:00,16:21:00,847,15,8552.62,
22313,16:22:00,16:22:00,846,16,9115.51,
22313,16:24:00,16:24:00,852,17,9856.08,
22313,16:25:00,16:25:00,850,18,10194.99,
22313,16:25:00,16:25:00,139009,19,10482.25,
22313,16:27:00,16:27:00,139007,20,11220.09,
22319,15:47:00,15:47:00,3842,1,0.4,
22319,15:49:00,15:49:00,3843,2,583.85,
22319,15:52:00,15:52:00,875,3,1387.42,
22319,15:54:00,15:54:00,879,4,1809.51,
22319,15:55:00,15:55:00,880,5,2563.27,
22319,15:58:00,15:58:00,871,6,3600.15,
22319,16:00:00,16:00:00,872,7,4298.79,
22319,16:02:00,16:02:00,912,8,4600.46,
22319,16:04:00,16:04:00,860,9,5129.46,
22319,16:06:00,16:06:00,854,10,5760.04,
22319,16:08:00,16:08:00,141104,11,6416.05,
22319,16:09:00,16:09:00,835,12,6719.97,
22319,16:10:00,16:10:00,837,13,7122.02,
22319,16:12:00,16:12:00,832,14,7764.21,
22319,16:15:00,16:15:00,847,15,8552.62,
22319,16:16:00,16:16:00,846,16,9115.51,
22319,16:18:00,16:18:00,852,17,9856.08,
22319,16:19:00,16:19:00,850,18,10194.99,
22319,16:19:00,16:19:00,139009,19,10482.25,
22319,16:21:00,16:21:00,139007,20,11220.09,
22484,18:08:00,18:08:00,3842,1,0.4,
22484,18:10:00,18:10:00,3843,2,583.85,
22484,18:13:00,18:13:00,875,3,1387.42,
22484,18:15:00,18:15:00,879,4,1809.51,
22484,18:16:00,18:16:00,880,5,2563.27,
22484,18:19:00,18:19:00,871,6,3600.15,
22484,18:21:00,18:21:00,872,7,4298.79,
22484,18:23:00,18:23:00,912,8,4600.46,
22484,18:25:00,18:25:00,860,9,5129.46,
22484,18:27:00,18:27:00,854,10,5760.04,
22484,18:29:00,18:29:00,141104,11,6416.05,
22484,18:30:00,18:30:00,835,12,6719.97,
22484,18:31:00,18:31:00,837,13,7122.02,
22484,18:33:00,18:33:00,832,14,7764.21,
22484,18:36:00,18:36:00,847,15,8552.62,
22484,18:37:00,18:37:00,846,16,9115.51,
22484,18:39:00,18:39:00,852,17,9856.08,
22484,18:40:00,18:40:00,850,18,10194.99,
22484,18:40:00,18:40:00,139009,19,10482.25,
22484,18:42:00,18:42:00,139007,20,11220.09,
22810,21:25:00,21:25:00,3842,1,0.4,
22810,21:27:00,21:27:00,3843,2,583.85,
22810,21:29:00,21:29:00,875,3,1387.42,
22810,21:31:00,21:31:00,879,4,1809.51,
22810,21:32:00,21:32:00,880,5,2563.27,
22810,21:35:00,21:35:00,871,6,3600.15,
22810,21:37:00,21:37:00,872,7,4298.79,
22810,21:39:00,21:39:00,912,8,4600.46,
22810,21:40:00,21:40:00,860,9,5129.46,
22810,21:41:00,21:41:00,854,10,5760.04,
22810,21:43:00,21:43:00,141104,11,6416.05,
22810,21:44:00,21:44:00,835,12,6719.97,
22810,21:45:00,21:45:00,837,13,7122.02,
22810,21:47:00,21:47:00,832,14,7764.21,
22810,21:49:00,21:49:00,847,15,8552.62,
22810,21:50:00,21:50:00,846,16,9115.51,
22810,21:52:00,21:52:00,852,17,9856.08,
22810,21:53:00,21:53:00,850,18,10194.99,
22810,21:54:00,21:54:00,139009,19,10482.25,
22810,21:56:00,21:56:00,139007,20,11220.09,
22922,08:52:00,08:52:00,3842,1,0.4,
22922,08:54:00,08:54:00,3843,2,583.85,
22922,08:56:00,08:56:00,875,3,1387.42,
22922,08:58:00,08:58:00,879,4,1809.51,
22922,08:59:00,08:59:00,880,5,2563.27,
22922,09:02:00,09:02:00,871,6,3600.15,
22922,09:04:00,09:04:00,872,7,4298.79,
22922,09:06:00,09:06:00,912,8,4600.46,
22922,09:08:00,09:08:00,860,9,5129.46,
22922,09:10:00,09:10:00,854,10,5760.04,
22922,09:12:00,09:12:00,141104,11,6416.05,
22922,09:13:00,09:13:00,835,12,6719.97,
22922,09:14:00,09:14:00,837,13,7122.02,
22922,09:16:00,09:16:00,832,14,7764.21,
22922,09:19:00,09:19:00,847,15,8552.62,
22922,09:20:00,09:20:00,846,16,9115.51,
22922,09:22:00,09:22:00,852,17,9856.08,
22922,09:23:00,09:23:00,850,18,10194.99,
22922,09:23:00,09:23:00,139009,19,10482.25,
22922,09:25:00,09:25:00,139007,20,11220.09,
22980,16:09:00,16:09:00,3842,1,0.4,
22980,16:11:00,16:11:00,3843,2,583.85,
22980,16:14:00,16:14:00,875,3,1387.42,
22980,16:16:00,16:16:00,879,4,1809.51,
22980,16:17:00,16:17:00,880,5,2563.27,
22980,16:20:00,16:20:00,871,6,3600.15,
22980,16:22:00,16:22:00,872,7,4298.79,
22980,16:24:00,16:24:00,912,8,4600.46,
22980,16:26:00,16:26:00,860,9,5129.46,
22980,16:28:00,16:28:00,854,10,5760.04,
22980,16:30:00,16:30:00,141104,11,6416.05,
22980,16:31:00,16:31:00,835,12,6719.97,
22980,16:32:00,16:32:00,837,13,7122.02,
22980,16:34:00,16:34:00,832,14,7764.21,
22980,16:37:00,16:37:00,847,15,8552.62,
22980,16:38:00,16:38:00,846,16,9115.51,
22980,16:40:00,16:40:00,852,17,9856.08,
22980,16:41:00,16:41:00,850,18,10194.99,
22980,16:41:00,16:41:00,139009,19,10482.25,
22980,16:43:00,16:43:00,139007,20,11220.09,
23013,10:43:00,10:43:00,3842,1,0.4,
23013,10:45:00,10:45:00,3843,2,583.85,
23013,10:49:00,10:49:00,875,3,1387.42,
23013,10:50:00,10:50:00,879,4,1809.51,
23013,10:52:00,10:52:00,880,5,2563.27,
23013,10:55:00,10:55:00,871,6,3600.15,
23013,10:57:00,10:57:00,872,7,4298.79,
23013,10:59:00,10:59:00,912,8,4600.46,
23013,11:01:00,11:01:00,860,9,5129.46,
23013,11:03:00,11:03:00,854,10,5760.04,
23013,11:05:00,11:05:00,141104,11,6416.05,
23013,11:06:00,11:06:00,835,12,6719.97,
23013,11:07:00,11:07:00,837,13,7122.02,
23013,11:09:00,11:09:00,832,14,7764.21,
23013,11:12:00,11:12:00,847,15,8552.62,
23013,11:13:00,11:13:00,846,16,9115.51,
23013,11:15:00,11:15:00,852,17,9856.08,
23013,11:16:00,11:16:00,850,18,10194.99,
23013,11:16:00,11:16:00,139009,19,10482.25,
23013,11:18:00,11:18:00,139007,20,11220.09,
23162,11:28:00,11:28:00,3842,1,0.4,
23162,11:30:00,11:30:00,3843,2,583.85,
23162,11:33:00,11:33:00,875,3,1387.42,
23162,11:35:00,11:35:00,879,4,1809.51,
23162,11:36:00,11:36:00,880,5,2563.27,
23162,11:39:00,11:39:00,871,6,3600.15,
23162,11:41:00,11:41:00,872,7,4298.79,
23162,11:43:00,11:43:00,912,8,4600.46,
23162,11:46:00,11:46:00,860,9,5129.46,
23162,11:48:00,11:48:00,854,10,5760.04,
23162,11:50:00,11:50:00,141104,11,6416.05,
23162,11:51:00,11:51:00,835,12,6719.97,
23162,11:52:00,11:52:00,837,13,7122.02,
23162,11:54:00,11:54:00,832,14,7764.21,
23162,11:57:00,11:57:00,847,15,8552.62,
23162,11:58:00,11:58:00,846,16,9115.51,
23162,12:00:00,12:00:00,852,17,9856.08,
23162,12:01:00,12:01:00,850,18,10194.99,
23162,12:01:00,12:01:00,139009,19,10482.25,
23162,12:03:00,12:03:00,139007,20,11220.09,
23215,15:01:00,15:01:00,3842,1,0.4,
23215,15:03:00,15:03:00,3843,2,583.85,
23215,15:06:00,15:06:00,875,3,1387.42,
23215,15:08:00,15:08:00,879,4,1809.51,
23215,15:09:00,15:09:00,880,5,2563.27,
23215,15:12:00,15:12:00,871,6,3600.15,
23215,15:14:00,15:14:00,872,7,4298.79,
23215,15:16:00,15:16:00,912,8,4600.46,
23215,15:18:00,15:18:00,860,9,5129.46,
23215,15:20:00,15:20:00,854,10,5760.04,
23215,15:22:00,15:22:00,141104,11,6416.05,
23215,15:23:00,15:23:00,835,12,6719.97,
23215,15:24:00,15:24:00,837,13,7122.02,
23215,15:26:00,15:26:00,832,14,7764.21,
23215,15:29:00,15:29:00,847,15,8552.62,
23215,15:30:00,15:30:00,846,16,9115.51,
23215,15:32:00,15:32:00,852,17,9856.08,
23215,15:33:00,15:33:00,850,18,10194.99,
23215,15:33:00,15:33:00,139009,19,10482.25,
23215,15:35:00,15:35:00,139007,20,11220.09,
23304,17:10:00,17:10:00,3842,1,0.4,
23304,17:12:00,17:12:00,3843,2,583.85,
23304,17:16:00,17:16:00,875,3,1387.42,
23304,17:17:00,17:17:00,879,4,1809.51,
23304,17:19:00,17:19:00,880,5,2563.27,
23304,17:23:00,17:23:00,871,6,3600.15,
23304,17:25:00,17:25:00,872,7,4298.79,
23304,17:27:00,17:27:00,912,8,4600.46,
23304,17:29:00,17:29:00,860,9,5129.46,
23304,17:33:00,17:33:00,854,10,5760.04,
23304,17:35:00,17:35:00,141104,11,6416.05,
23304,17:36:00,17:36:00,835,12,6719.97,
23304,17:37:00,17:37:00,837,13,7122.02,
23304,17:39:00,17:39:00,832,14,7764.21,
23304,17:43:00,17:43:00,847,15,8552.62,
23304,17:45:00,17:45:00,846,16,9115.51,
23304,17:47:00,17:47:00,852,17,9856.08,
23304,17:48:00,17:48:00,850,18,10194.99,
23304,17:48:00,17:48:00,139009,19,10482.25,
23304,17:50:00,17:50:00,139007,20,11220.09,
23333,14:15:00,14:15:00,3842,1,0.4,
23333,14:17:00,14:17:00,3843,2,583.85,
23333,14:20:00,14:20:00,875,3,1387.42,
23333,14:22:00,14:22:00,879,4,1809.51,
23333,14:23:00,14:23:00,880,5,2563.27,
23333,14:26:00,14:26:00,871,6,3600.15,
23333,14:28:00,14:28:00,872,7,4298.79,
23333,14:30:00,14:30:00,912,8,4600.46,
23333,14:33:00,14:33:00,860,9,5129.46,
23333,14:35:00,14:35:00,854,10,5760.04,
23333,14:37:00,14:37:00,141104,11,6416.05,
23333,14:38:00,14:38:00,835,12,6719.97,
23333,14:39:00,14:39:00,837,13,7122.02,
23333,14:41:00,14:41:00,832,14,7764.21,
23333,14:44:00,14:44:00,847,15,8552.62,
23333,14:45:00,14:45:00,846,16,9115.51,
23333,14:47:00,14:47:00,852,17,9856.08,
23333,14:48:00,14:48:00,850,18,10194.99,
23333,14:48:00,14:48:00,139009,19,10482.25,
23333,14:50:00,14:50:00,139007,20,11220.09,
23509,09:37:00,09:37:00,3842,1,0.4,
23509,09:39:00,09:39:00,3843,2,583.85,
23509,09:41:00,09:41:00,875,3,1387.42,
23509,09:43:00,09:43:00,879,4,1809.51,
23509,09:44:00,09:44:00,880,5,2563.27,
23509,09:47:00,09:47:00,871,6,3600.15,
23509,09:49:00,09:49:00,872,7,4298.79,
23509,09:51:00,09:51:00,912,8,4600.46,
23509,09:53:00,09:53:00,860,9,5129.46,
23509,09:55:00,09:55:00,854,10,5760.04,
23509,09:57:00,09:57:00,141104,11,6416.05,
23509,09:58:00,09:58:00,835,12,6719.97,
23509,09:59:00,09:59:00,837,13,7122.02,
23509,10:01:00,10:01:00,832,14,7764.21,
23509,10:04:00,10:04:00,847,15,8552.62,
23509,10:05:00,10:05:00,846,16,9115.51,
23509,10:07:00,10:07:00,852,17,9856.08,
23509,10:08:00,10:08:00,850,18,10194.99,
23509,10:08:00,10:08:00,139009,19,10482.25,
23509,10:10:00,10:10:00,139007,20,11220.09,
23520,20:21:00,20:21:00,3842,1,0.4,
23520,20:22:00,20:22:00,3843,2,583.85,
23520,20:25:00,20:25:00,875,3,1387.42,
23520,20:26:00,20:26:00,879,4,1809.51,
23520,20:28:00,20:28:00,880,5,2563.27,
23520,20:31:00,20:31:00,871,6,3600.15,
23520,20:33:00,20:33:00,872,7,4298.79,
23520,20:35:00,20:35:00,912,8,4600.46,
23520,20:36:00,20:36:00,860,9,5129.46,
23520,20:38:00,20:38:00,854,10,5760.04,
23520,20:40:00,20:40:00,141104,11,6416.05,
23520,20:41:00,20:41:00,835,12,6719.97,
23520,20:42:00,20:42:00,837,13,7122.02,
23520,20:44:00,20:44:00,832,14,7764.21,
23520,20:46:00,20:46:00,847,15,8552.62,
23520,20:48:00,20:48:00,846,16,9115.51,
23520,20:50:00,20:50:00,852,17,9856.08,
23520,20:51:00,20:51:00,850,18,10194.99,
23520,20:51:00,20:51:00,139009,19,10482.25,
23520,20:53:00,20:53:00,139007,20,11220.09,
23652,12:16:00,12:16:00,3842,1,0.4,
23652,12:18:00,12:18:00,3843,2,583.85,
23652,12:22:00,12:22:00,875,3,1387.42,
23652,12:23:00,12:23:00,879,4,1809.51,
23652,12:25:00,12:25:00,880,5,2563.27,
23652,12:28:00,12:28:00,871,6,3600.15,
23652,12:30:00,12:30:00,872,7,4298.79,
23652,12:32:00,12:32:00,912,8,4600.46,
23652,12:34:00,12:34:00,860,9,5129.46,
23652,12:36:00,12:36:00,854,10,5760.04,
23652,12:38:00,12:38:00,141104,11,6416.05,
23652,12:39:00,12:39:00,835,12,6719.97,
23652,12:40:00,12:40:00,837,13,7122.02,
23652,12:42:00,12:42:00,832,14,7764.21,
23652,12:45:00,12:45:00,847,15,8552.62,
23652,12:46:00,12:46:00,846,16,9115.51,
23652,12:48:00,12:48:00,852,17,9856.08,
23652,12:49:00,12:49:00,850,18,10194.99,
23652,12:49:00,12:49:00,139009,19,10482.25,
23652,12:51:00,12:51:00,139007,20,11220.09,
23681,16:32:00,16:32:00,3842,1,0.4,
23681,16:34:00,16:34:00,3843,2,583.85,
23681,16:37:00,16:37:00,875,3,1387.42,
23681,16:39:00,16:39:00,879,4,1809.51,
23681,16:40:00,16:40:00,880,5,2563.27,
23681,16:43:00,16:43:00,871,6,3600.15,
23681,16:45:00,16:45:00,872,7,4298.79,
23681,16:47:00,16:47:00,912,8,4600.46,
23681,16:49:00,16:49:00,860,9,5129.46,
23681,16:51:00,16:51:00,854,10,5760.04,
23681,16:53:00,16:53:00,141104,11,6416.05,
23681,16:54:00,16:54:00,835,12,6719.97,
23681,16:55:00,16:55:00,837,13,7122.02,
23681,16:57:00,16:57:00,832,14,7764.21,
23681,17:00:00,17:00:00,847,15,8552.62,
23681,17:01:00,17:01:00,846,16,9115.51,
23681,17:03:00,17:03:00,852,17,9856.08,
23681,17:04:00,17:04:00,850,18,10194.99,
23681,17:04:00,17:04:00,139009,19,10482.25,
23681,17:06:00,17:06:00,139007,20,11220.09,
24024,15:47:00,15:47:00,3842,1,0.4,
24024,15:49:00,15:49:00,3843,2,583.85,
24024,15:52:00,15:52:00,875,3,1387.42,
24024,15:54:00,15:54:00,879,4,1809.51,
24024,15:55:00,15:55:00,880,5,2563.27,
24024,15:58:00,15:58:00,871,6,3600.15,
24024,16:00:00,16:00:00,872,7,4298.79,
24024,16:02:00,16:02:00,912,8,4600.46,
24024,16:04:00,16:04:00,860,9,5129.46,
24024,16:06:00,16:06:00,854,10,5760.04,
24024,16:08:00,16:08:00,141104,11,6416.05,
24024,16:09:00,16:09:00,835,12,6719.97,
24024,16:10:00,16:10:00,837,13,7122.02,
24024,16:12:00,16:12:00,832,14,7764.21,
24024,16:15:00,16:15:00,847,15,8552.62,
24024,16:16:00,16:16:00,846,16,9115.51,
24024,16:18:00,16:18:00,852,17,9856.08,
24024,16:19:00,16:19:00,850,18,10194.99,
24024,16:19:00,16:19:00,139009,19,10482.25,
24024,16:21:00,16:21:00,139007,20,11220.09,
24092,13:27:00,13:27:00,3842,1,0.4,
24092,13:29:00,13:29:00,3843,2,583.85,
24092,13:33:00,13:33:00,875,3,1387.42,
24092,13:34:00,13:34:00,879,4,1809.51,
24092,13:36:00,13:36:00,880,5,2563.27,
24092,13:39:00,13:39:00,871,6,3600.15,
24092,13:41:00,13:41:00,872,7,4298.79,
24092,13:43:00,13:43:00,912,8,4600.46,
24092,13:45:00,13:45:00,860,9,5129.46,
24092,13:47:00,13:47:00,854,10,5760.04,
24092,13:49:00,13:49:00,141104,11,6416.05,
24092,13:50:00,13:50:00,835,12,6719.97,
24092,13:51:00,13:51:00,837,13,7122.02,
24092,13:53:00,13:53:00,832,14,7764.21,
24092,13:56:00,13:56:00,847,15,8552.62,
24092,13:57:00,13:57:00,846,16,9115.51,
24092,14:00:00,14:00:00,852,17,9856.08,
24092,14:00:00,14:00:00,850,18,10194.99,
24092,14:01:00,14:01:00,139009,19,10482.25,
24092,14:03:00,14:03:00,139007,20,11220.09,
24261,22:45:00,22:45:00,3842,1,0.4,
24261,22:46:00,22:46:00,3843,2,583.85,
24261,22:49:00,22:49:00,875,3,1387.42,
24261,22:50:00,22:50:00,879,4,1809.51,
24261,22:52:00,22:52:00,880,5,2563.27,
24261,22:55:00,22:55:00,871,6,3600.15,
24261,22:57:00,22:57:00,872,7,4298.79,
24261,22:58:00,22:58:00,912,8,4600.46,
24261,22:59:00,22:59:00,860,9,5129.46,
24261,23:01:00,23:01:00,854,10,5760.04,
24261,23:03:00,23:03:00,141104,11,6416.05,
24261,23:04:00,23:04:00,835,12,6719.97,
24261,23:05:00,23:05:00,837,13,7122.02,
24261,23:07:00,23:07:00,832,14,7764.21,
24261,23:09:00,23:09:00,847,15,8552.62,
24261,23:10:00,23:10:00,846,16,9115.51,
24261,23:13:00,23:13:00,852,17,9856.08,
24261,23:13:00,23:13:00,850,18,10194.99,
24261,23:14:00,23:14:00,139009,19,10482.25,
24261,23:16:00,23:16:00,139007,20,11220.09,
24883,10:03:00,10:03:00,3842,1,0.4,
24883,10:05:00,10:05:00,3843,2,583.85,
24883,10:09:00,10:09:00,875,3,1387.42,
24883,10:10:00,10:10:00,879,4,1809.51,
24883,10:12:00,10:12:00,880,5,2563.27,
24883,10:15:00,10:15:00,871,6,3600.15,
24883,10:17:00,10:17:00,872,7,4298.79,
24883,10:19:00,10:19:00,912,8,4600.46,
24883,10:21:00,10:21:00,860,9,5129.46,
24883,10:23:00,10:23:00,854,10,5760.04,
24883,10:25:00,10:25:00,141104,11,6416.05,
24883,10:26:00,10:26:00,835,12,6719.97,
24883,10:27:00,10:27:00,837,13,7122.02,
24883,10:29:00,10:29:00,832,14,7764.21,
24883,10:32:00,10:32:00,847,15,8552.62,
24883,10:33:00,10:33:00,846,16,9115.51,
24883,10:35:00,10:35:00,852,17,9856.08,
24883,10:36:00,10:36:00,850,18,10194.99,
24883,10:36:00,10:36:00,139009,19,10482.25,
24883,10:38:00,10:38:00,139007,20,11220.09,
24979,21:05:00,21:05:00,3842,1,0.4,
24979,21:07:00,21:07:00,3843,2,583.85,
24979,21:09:00,21:09:00,875,3,1387.42,
24979,21:11:00,21:11:00,879,4,1809.51,
24979,21:12:00,21:12:00,880,5,2563.27,
24979,21:15:00,21:15:00,871,6,3600.15,
24979,21:17:00,21:17:00,872,7,4298.79,
24979,21:19:00,21:19:00,912,8,4600.46,
24979,21:20:00,21:20:00,860,9,5129.46,
24979,21:21:00,21:21:00,854,10,5760.04,
24979,21:23:00,21:23:00,141104,11,6416.05,
24979,21:24:00,21:24:00,835,12,6719.97,
24979,21:25:00,21:25:00,837,13,7122.02,
24979,21:27:00,21:27:00,832,14,7764.21,
24979,21:29:00,21:29:00,847,15,8552.62,
24979,21:30:00,21:30:00,846,16,9115.51,
24979,21:32:00,21:32:00,852,17,9856.08,
24979,21:33:00,21:33:00,850,18,10194.99,
24979,21:34:00,21:34:00,139009,19,10482.25,
24979,21:36:00,21:36:00,139007,20,11220.09,
25089,12:50:00,12:50:00,3842,1,0.4,
25089,12:52:00,12:52:00,3843,2,583.85,
25089,12:56:00,12:56:00,875,3,1387.42,
25089,12:57:00,12:57:00,879,4,1809.51,
25089,12:59:00,12:59:00,880,5,2563.27,
25089,13:02:00,13:02:00,871,6,3600.15,
25089,13:04:00,13:04:00,872,7,4298.79,
25089,13:06:00,13:06:00,912,8,4600.46,
25089,13:08:00,13:08:00,860,9,5129.46,
25089,13:10:00,13:10:00,854,10,5760.04,
25089,13:12:00,13:12:00,141104,11,6416.05,
25089,13:13:00,13:13:00,835,12,6719.97,
25089,13:14:00,13:14:00,837,13,7122.02,
25089,13:16:00,13:16:00,832,14,7764.21,
25089,13:19:00,13:19:00,847,15,8552.62,
25089,13:20:00,13:20:00,846,16,9115.51,
25089,13:22:00,13:22:00,852,17,9856.08,
25089,13:23:00,13:23:00,850,18,10194.99,
25089,13:23:00,13:23:00,139009,19,10482.25,
25089,13:25:00,13:25:00,139007,20,11220.09,
25142,09:13:00,09:13:00,3842,1,0.4,
25142,09:15:00,09:15:00,3843,2,583.85,
25142,09:17:00,09:17:00,875,3,1387.42,
25142,09:19:00,09:19:00,879,4,1809.51,
25142,09:20:00,09:20:00,880,5,2563.27,
25142,09:23:00,09:23:00,871,6,3600.15,
25142,09:25:00,09:25:00,872,7,4298.79,
25142,09:27:00,09:27:00,912,8,4600.46,
25142,09:29:00,09:29:00,860,9,5129.46,
25142,09:31:00,09:31:00,854,10,5760.04,
25142,09:33:00,09:33:00,141104,11,6416.05,
25142,09:34:00,09:34:00,835,12,6719.97,
25142,09:35:00,09:35:00,837,13,7122.02,
25142,09:37:00,09:37:00,832,14,7764.21,
25142,09:40:00,09:40:00,847,15,8552.62,
25142,09:41:00,09:41:00,846,16,9115.51,
25142,09:43:00,09:43:00,852,17,9856.08,
25142,09:44:00,09:44:00,850,18,10194.99,
25142,09:44:00,09:44:00,139009,19,10482.25,
25142,09:46:00,09:46:00,139007,20,11220.09,
25159,14:02:00,14:02:00,3842,1,0.4,
25159,14:04:00,14:04:00,3843,2,583.85,
25159,14:08:00,14:08:00,875,3,1387.42,
25159,14:09:00,14:09:00,879,4,1809.51,
25159,14:11:00,14:11:00,880,5,2563.27,
25159,14:14:00,14:14:00,871,6,3600.15,
25159,14:16:00,14:16:00,872,7,4298.79,
25159,14:18:00,14:18:00,912,8,4600.46,
25159,14:20:00,14:20:00,860,9,5129.46,
25159,14:22:00,14:22:00,854,10,5760.04,
25159,14:24:00,14:24:00,141104,11,6416.05,
25159,14:25:00,14:25:00,835,12,6719.97,
25159,14:26:00,14:26:00,837,13,7122.02,
25159,14:28:00,14:28:00,832,14,7764.21,
25159,14:31:00,14:31:00,847,15,8552.62,
25159,14:32:00,14:32:00,846,16,9115.51,
25159,14:35:00,14:35:00,852,17,9856.08,
25159,14:35:00,14:35:00,850,18,10194.99,
25159,14:36:00,14:36:00,139009,19,10482.25,
25159,14:38:00,14:38:00,139007,20,11220.09,
25218,13:52:00,13:52:00,3842,1,0.4,
25218,13:54:00,13:54:00,3843,2,583.85,
25218,13:57:00,13:57:00,875,3,1387.42,
25218,13:59:00,13:59:00,879,4,1809.51,
25218,14:00:00,14:00:00,880,5,2563.27,
25218,14:03:00,14:03:00,871,6,3600.15,
25218,14:05:00,14:05:00,872,7,4298.79,
25218,14:07:00,14:07:00,912,8,4600.46,
25218,14:10:00,14:10:00,860,9,5129.46,
25218,14:12:00,14:12:00,854,10,5760.04,
25218,14:14:00,14:14:00,141104,11,6416.05,
25218,14:15:00,14:15:00,835,12,6719.97,
25218,14:16:00,14:16:00,837,13,7122.02,
25218,14:18:00,14:18:00,832,14,7764.21,
25218,14:21:00,14:21:00,847,15,8552.62,
25218,14:22:00,14:22:00,846,16,9115.51,
25218,14:24:00,14:24:00,852,17,9856.08,
25218,14:25:00,14:25:00,850,18,10194.99,
25218,14:25:00,14:25:00,139009,19,10482.25,
25218,14:27:00,14:27:00,139007,20,11220.09,
25371,16:55:00,16:55:00,3842,1,0.4,
25371,16:57:00,16:57:00,3843,2,583.85,
25371,17:00:00,17:00:00,875,3,1387.42,
25371,17:02:00,17:02:00,879,4,1809.51,
25371,17:03:00,17:03:00,880,5,2563.27,
25371,17:06:00,17:06:00,871,6,3600.15,
25371,17:08:00,17:08:00,872,7,4298.79,
25371,17:10:00,17:10:00,912,8,4600.46,
25371,17:12:00,17:12:00,860,9,5129.46,
25371,17:14:00,17:14:00,854,10,5760.04,
25371,17:16:00,17:16:00,141104,11,6416.05,
25371,17:17:00,17:17:00,835,12,6719.97,
25371,17:18:00,17:18:00,837,13,7122.02,
25371,17:20:00,17:20:00,832,14,7764.21,
25371,17:23:00,17:23:00,847,15,8552.62,
25371,17:24:00,17:24:00,846,16,9115.51,
25371,17:26:00,17:26:00,852,17,9856.08,
25371,17:27:00,17:27:00,850,18,10194.99,
25371,17:27:00,17:27:00,139009,19,10482.25,
25371,17:29:00,17:29:00,139007,20,11220.09,
25493,11:02:00,11:02:00,3842,1,0.4,
25493,11:04:00,11:04:00,3843,2,583.85,
25493,11:06:00,11:06:00,875,3,1387.42,
25493,11:08:00,11:08:00,879,4,1809.51,
25493,11:09:00,11:09:00,880,5,2563.27,
25493,11:12:00,11:12:00,871,6,3600.15,
25493,11:14:00,11:14:00,872,7,4298.79,
25493,11:16:00,11:16:00,912,8,4600.46,
25493,11:18:00,11:18:00,860,9,5129.46,
25493,11:20:00,11:20:00,854,10,5760.04,
25493,11:22:00,11:22:00,141104,11,6416.05,
25493,11:23:00,11:23:00,835,12,6719.97,
25493,11:24:00,11:24:00,837,13,7122.02,
25493,11:26:00,11:26:00,832,14,7764.21,
25493,11:29:00,11:29:00,847,15,8552.62,
25493,11:30:00,11:30:00,846,16,9115.51,
25493,11:32:00,11:32:00,852,17,9856.08,
25493,11:33:00,11:33:00,850,18,10194.99,
25493,11:33:00,11:33:00,139009,19,10482.25,
25493,11:35:00,11:35:00,139007,20,11220.09,
25556,06:58:00,06:58:00,832,1,0.06,
25556,06:59:00,06:59:00,847,2,788.4,
25556,07:01:00,07:01:00,846,3,1351.28,
25556,07:03:00,07:03:00,852,4,2091.85,
25556,07:03:00,07:03:00,850,5,2430.77,
25556,07:04:00,07:04:00,139009,6,2718.03,
25556,07:06:00,07:06:00,139007,7,3455.87,
25897,07:15:00,07:15:00,3842,1,0.4,
25897,07:16:00,07:16:00,3843,2,583.85,
25897,07:18:00,07:18:00,875,3,1387.42,
25897,07:20:00,07:20:00,879,4,1809.51,
25897,07:21:00,07:21:00,880,5,2563.27,
25897,07:24:00,07:24:00,871,6,3600.15,
25897,07:26:00,07:26:00,872,7,4298.79,
25897,07:28:00,07:28:00,912,8,4600.46,
25897,07:30:00,07:30:00,860,9,5129.46,
25897,07:32:00,07:32:00,854,10,5760.04,
25897,07:34:00,07:34:00,141104,11,6416.05,
25897,07:35:00,07:35:00,835,12,6719.97,
25897,07:36:00,07:36:00,837,13,7122.02,
25897,07:38:00,07:38:00,832,14,7764.21,
25897,07:40:00,07:40:00,847,15,8552.62,
25897,07:41:00,07:41:00,846,16,9115.51,
25897,07:43:00,07:43:00,852,17,9856.08,
25897,07:44:00,07:44:00,850,18,10194.99,
25897,07:44:00,07:44:00,139009,19,10482.25,
25897,07:46:00,07:46:00,139007,20,11220.09,
25966,07:15:00,07:15:00,3842,1,0.4,
25966,07:16:00,07:16:00,3843,2,583.85,
25966,07:18:00,07:18:00,875,3,1387.42,
25966,07:20:00,07:20:00,879,4,1809.51,
25966,07:21:00,07:21:00,880,5,2563.27,
25966,07:24:00,07:24:00,871,6,3600.15,
25966,07:26:00,07:26:00,872,7,4298.79,
25966,07:28:00,07:28:00,912,8,4600.46,
25966,07:30:00,07:30:00,860,9,5129.46,
25966,07:32:00,07:32:00,854,10,5760.04,
25966,07:34:00,07:34:00,141104,11,6416.05,
25966,07:35:00,07:35:00,835,12,6719.97,
25966,07:36:00,07:36:00,837,13,7122.02,
25966,07:38:00,07:38:00,832,14,7764.21,
25966,07:40:00,07:40:00,847,15,8552.62,
25966,07:41:00,07:41:00,846,16,9115.51,
25966,07:43:00,07:43:00,852,17,9856.08,
25966,07:44:00,07:44:00,850,18,10194.99,
25966,07:44:00,07:44:00,139009,19,10482.25,
25966,07:46:00,07:46:00,139007,20,11220.09,
26092,07:53:00,07:53:00,3842,1,0.4,
26092,07:55:00,07:55:00,3843,2,583.85,
26092,08:01:00,08:01:00,875,3,1387.42,
26092,08:02:00,08:02:00,879,4,1809.51,
26092,08:04:00,08:04:00,880,5,2563.27,
26092,08:07:00,08:07:00,871,6,3600.15,
26092,08:09:00,08:09:00,872,7,4298.79,
26092,08:11:00,08:11:00,912,8,4600.46,
26092,08:13:00,08:13:00,860,9,5129.46,
26092,08:15:00,08:15:00,854,10,5760.04,
26092,08:17:00,08:17:00,141104,11,6416.05,
26092,08:18:00,08:18:00,835,12,6719.97,
26092,08:19:00,08:19:00,837,13,7122.02,
26092,08:21:00,08:21:00,832,14,7764.21,
26092,08:24:00,08:24:00,847,15,8552.62,
26092,08:25:00,08:25:00,846,16,9115.51,
26092,08:27:00,08:27:00,852,17,9856.08,
26092,08:28:00,08:28:00,850,18,10194.99,
26092,08:29:00,08:29:00,139009,19,10482.25,
26092,08:30:00,08:30:00,139007,20,11220.09,
26136,08:39:00,08:39:00,3842,1,0.4,
26136,08:41:00,08:41:00,3843,2,583.85,
26136,08:45:00,08:45:00,875,3,1387.42,
26136,08:46:00,08:46:00,879,4,1809.51,
26136,08:48:00,08:48:00,880,5,2563.27,
26136,08:51:00,08:51:00,871,6,3600.15,
26136,08:54:00,08:54:00,872,7,4298.79,
26136,08:56:00,08:56:00,912,8,4600.46,
26136,08:57:00,08:57:00,860,9,5129.46,
26136,08:59:00,08:59:00,854,10,5760.04,
26136,09:01:00,09:01:00,141104,11,6416.05,
26136,09:02:00,09:02:00,835,12,6719.97,
26136,09:04:00,09:04:00,837,13,7122.02,
26136,09:05:00,09:05:00,832,14,7764.21,
26136,09:08:00,09:08:00,847,15,8552.62,
26136,09:09:00,09:09:00,846,16,9115.51,
26136,09:12:00,09:12:00,852,17,9856.08,
26136,09:12:00,09:12:00,850,18,10194.99,
26136,09:13:00,09:13:00,139009,19,10482.25,
26136,09:15:00,09:15:00,139007,20,11220.09,
26213,21:25:00,21:25:00,3842,1,0.4,
26213,21:27:00,21:27:00,3843,2,583.85,
26213,21:29:00,21:29:00,875,3,1387.42,
26213,21:31:00,21:31:00,879,4,1809.51,
26213,21:32:00,21:32:00,880,5,2563.27,
26213,21:35:00,21:35:00,871,6,3600.15,
26213,21:37:00,21:37:00,872,7,4298.79,
26213,21:39:00,21:39:00,912,8,4600.46,
26213,21:40:00,21:40:00,860,9,5129.46,
26213,21:41:00,21:41:00,854,10,5760.04,
26213,21:43:00,21:43:00,141104,11,6416.05,
26213,21:44:00,21:44:00,835,12,6719.97,
26213,21:45:00,21:45:00,837,13,7122.02,
26213,21:47:00,21:47:00,832,14,7764.21,
26213,21:49:00,21:49:00,847,15,8552.62,
26213,21:50:00,21:50:00,846,16,9115.51,
26213,21:52:00,21:52:00,852,17,9856.08,
26213,21:53:00,21:53:00,850,18,10194.99,
26213,21:54:00,21:54:00,139009,19,10482.25,
26213,21:56:00,21:56:00,139007,20,11220.09,
26214,18:36:00,18:36:00,3842,1,0.4,
26214,18:38:00,18:38:00,3843,2,583.85,
26214,18:41:00,18:41:00,875,3,1387.42,
26214,18:43:00,18:43:00,879,4,1809.51,
26214,18:44:00,18:44:00,880,5,2563.27,
26214,18:47:00,18:47:00,871,6,3600.15,
26214,18:49:00,18:49:00,872,7,4298.79,
26214,18:51:00,18:51:00,912,8,4600.46,
26214,18:53:00,18:53:00,860,9,5129.46,
26214,18:55:00,18:55:00,854,10,5760.04,
26214,18:57:00,18:57:00,141104,11,6416.05,
26214,18:58:00,18:58:00,835,12,6719.97,
26214,18:59:00,18:59:00,837,13,7122.02,
26214,19:01:00,19:01:00,832,14,7764.21,
26214,19:03:00,19:03:00,847,15,8552.62,
26214,19:05:00,19:05:00,846,16,9115.51,
26214,19:07:00,19:07:00,852,17,9856.08,
26214,19:07:00,19:07:00,850,18,10194.99,
26214,19:08:00,19:08:00,139009,19,10482.25,
26214,19:10:00,19:10:00,139007,20,11220.09,
26324,18:08:00,18:08:00,3842,1,0.4,
26324,18:10:00,18:10:00,3843,2,583.85,
26324,18:13:00,18:13:00,875,3,1387.42,
26324,18:15:00,18:15:00,879,4,1809.51,
26324,18:16:00,18:16:00,880,5,2563.27,
26324,18:19:00,18:19:00,871,6,3600.15,
26324,18:21:00,18:21:00,872,7,4298.79,
26324,18:23:00,18:23:00,912,8,4600.46,
26324,18:25:00,18:25:00,860,9,5129.46,
26324,18:27:00,18:27:00,854,10,5760.04,
26324,18:29:00,18:29:00,141104,11,6416.05,
26324,18:30:00,18:30:00,835,12,6719.97,
26324,18:31:00,18:31:00,837,13,7122.02,
26324,18:33:00,18:33:00,832,14,7764.21,
26324,18:36:00,18:36:00,847,15,8552.62,
26324,18:37:00,18:37:00,846,16,9115.51,
26324,18:39:00,18:39:00,852,17,9856.08,
26324,18:40:00,18:40:00,850,18,10194.99,
26324,18:40:00,18:40:00,139009,19,10482.25,
26324,18:42:00,18:42:00,139007,20,11220.09,
26474,09:13:00,09:13:00,3842,1,0.4,
26474,09:15:00,09:15:00,3843,2,583.85,
26474,09:17:00,09:17:00,875,3,1387.42,
26474,09:19:00,09:19:00,879,4,1809.51,
26474,09:20:00,09:20:00,880,5,2563.27,
26474,09:23:00,09:23:00,871,6,3600.15,
26474,09:25:00,09:25:00,872,7,4298.79,
26474,09:27:00,09:27:00,912,8,4600.46,
26474,09:29:00,09:29:00,860,9,5129.46,
26474,09:31:00,09:31:00,854,10,5760.04,
26474,09:33:00,09:33:00,141104,11,6416.05,
26474,09:34:00,09:34:00,835,12,6719.97,
26474,09:35:00,09:35:00,837,13,7122.02,
26474,09:37:00,09:37:00,832,14,7764.21,
26474,09:40:00,09:40:00,847,15,8552.62,
26474,09:41:00,09:41:00,846,16,9115.51,
26474,09:43:00,09:43:00,852,17,9856.08,
26474,09:44:00,09:44:00,850,18,10194.99,
26474,09:44:00,09:44:00,139009,19,10482.25,
26474,09:46:00,09:46:00,139007,20,11220.09,
26612,20:00:00,20:00:00,3842,1,0.4,
26612,20:02:00,20:02:00,3843,2,583.85,
26612,20:05:00,20:05:00,875,3,1387.42,
26612,20:07:00,20:07:00,879,4,1809.51,
26612,20:09:00,20:09:00,880,5,2563.27,
26612,20:12:00,20:12:00,871,6,3600.15,
26612,20:14:00,20:14:00,872,7,4298.79,
26612,20:16:00,20:16:00,912,8,4600.46,
26612,20:17:00,20:17:00,860,9,5129.46,
26612,20:19:00,20:19:00,854,10,5760.04,
26612,20:21:00,20:21:00,141104,11,6416.05,
26612,20:22:00,20:22:00,835,12,6719.97,
26612,20:23:00,20:23:00,837,13,7122.02,
26612,20:25:00,20:25:00,832,14,7764.21,
26612,20:27:00,20:27:00,847,15,8552.62,
26612,20:29:00,20:29:00,846,16,9115.51,
26612,20:31:00,20:31:00,852,17,9856.08,
26612,20:32:00,20:32:00,850,18,10194.99,
26612,20:32:00,20:32:00,139009,19,10482.25,
26612,20:34:00,20:34:00,139007,20,11220.09,
26857,06:34:00,06:34:00,832,1,0.06,
26857,06:36:00,06:36:00,847,2,788.4,
26857,06:37:00,06:37:00,846,3,1351.28,
26857,06:39:00,06:39:00,852,4,2091.85,
26857,06:40:00,06:40:00,850,5,2430.77,
26857,06:40:00,06:40:00,139009,6,2718.03,
26857,06:42:00,06:42:00,139007,7,3455.87,
26861,22:29:00,22:29:00,3842,1,0.4,
26861,22:31:00,22:31:00,3843,2,583.85,
26861,22:33:00,22:33:00,875,3,1387.42,
26861,22:35:00,22:35:00,879,4,1809.51,
26861,22:36:00,22:36:00,880,5,2563.27,
26861,22:39:00,22:39:00,871,6,3600.15,
26861,22:41:00,22:41:00,872,7,4298.79,
26861,22:43:00,22:43:00,912,8,4600.46,
26861,22:44:00,22:44:00,860,9,5129.46,
26861,22:45:00,22:45:00,854,10,5760.04,
26861,22:47:00,22:47:00,141104,11,6416.05,
26861,22:48:00,22:48:00,835,12,6719.97,
26861,22:49:00,22:49:00,837,13,7122.02,
26861,22:51:00,22:51:00,832,14,7764.21,
26861,22:53:00,22:53:00,847,15,8552.62,
26861,22:54:00,22:54:00,846,16,9115.51,
26861,22:56:00,22:56:00,852,17,9856.08,
26861,22:57:00,22:57:00,850,18,10194.99,
26861,22:58:00,22:58:00,139009,19,10482.25,
26861,23:00:00,23:00:00,139007,20,11220.09,
26924,18:14:00,18:14:00,3842,1,0.4,
26924,18:16:00,18:16:00,3843,2,583.85,
26924,18:20:00,18:20:00,875,3,1387.42,
26924,18:21:00,18:21:00,879,4,1809.51,
26924,18:23:00,18:23:00,880,5,2563.27,
26924,18:26:00,18:26:00,871,6,3600.15,
26924,18:28:00,18:28:00,872,7,4298.79,
26924,18:31:00,18:31:00,912,8,4600.46,
26924,18:32:00,18:32:00,860,9,5129.46,
26924,18:34:00,18:34:00,854,10,5760.04,
26924,18:36:00,18:36:00,141104,11,6416.05,
26924,18:37:00,18:37:00,835,12,6719.97,
26924,18:38:00,18:38:00,837,13,7122.02,
26924,18:40:00,18:40:00,832,14,7764.21,
26924,18:43:00,18:43:00,847,15,8552.62,
26924,18:45:00,18:45:00,846,16,9115.51,
26924,18:47:00,18:47:00,852,17,9856.08,
26924,18:48:00,18:48:00,850,18,10194.99,
26924,18:48:00,18:48:00,139009,19,10482.25,
26924,18:50:00,18:50:00,139007,20,11220.09,
27071,07:05:00,07:05:00,3842,1,0.4,
27071,07:07:00,07:07:00,3843,2,583.85,
27071,07:10:00,07:10:00,875,3,1387.42,
27071,07:12:00,07:12:00,879,4,1809.51,
27071,07:13:00,07:13:00,880,5,2563.27,
27071,07:17:00,07:17:00,871,6,3600.15,
27071,07:19:00,07:19:00,872,7,4298.79,
27071,07:21:00,07:21:00,912,8,4600.46,
27071,07:22:00,07:22:00,860,9,5129.46,
27071,07:25:00,07:25:00,854,10,5760.04,
27071,07:26:00,07:26:00,141104,11,6416.05,
27071,07:27:00,07:27:00,835,12,6719.97,
27071,07:28:00,07:28:00,837,13,7122.02,
27071,07:30:00,07:30:00,832,14,7764.21,
27071,07:33:00,07:33:00,847,15,8552.62,
27071,07:35:00,07:35:00,846,16,9115.51,
27071,07:37:00,07:37:00,852,17,9856.08,
27071,07:37:00,07:37:00,850,18,10194.99,
27071,07:38:00,07:38:00,139009,19,10482.25,
27071,07:40:00,07:40:00,139007,20,11220.09,
27086,12:22:00,12:22:00,3842,1,0.4,
27086,12:24:00,12:24:00,3843,2,583.85,
27086,12:27:00,12:27:00,875,3,1387.42,
27086,12:29:00,12:29:00,879,4,1809.51,
27086,12:30:00,12:30:00,880,5,2563.27,
27086,12:33:00,12:33:00,871,6,3600.15,
27086,12:35:00,12:35:00,872,7,4298.79,
27086,12:37:00,12:37:00,912,8,4600.46,
27086,12:40:00,12:40:00,860,9,5129.46,
27086,12:42:00,12:42:00,854,10,5760.04,
27086,12:44:00,12:44:00,141104,11,6416.05,
27086,12:45:00,12:45:00,835,12,6719.97,
27086,12:46:00,12:46:00,837,13,7122.02,
27086,12:48:00,12:48:00,832,14,7764.21,
27086,12:51:00,12:51:00,847,15,8552.62,
27086,12:52:00,12:52:00,846,16,9115.51,
27086,12:54:00,12:54:00,852,17,9856.08,
27086,12:55:00,12:55:00,850,18,10194.99,
27086,12:55:00,12:55:00,139009,19,10482.25,
27086,12:57:00,12:57:00,139007,20,11220.09,
27375,18:36:00,18:36:00,3842,1,0.4,
27375,18:38:00,18:38:00,3843,2,583.85,
27375,18:41:00,18:41:00,875,3,1387.42,
27375,18:43:00,18:43:00,879,4,1809.51,
27375,18:44:00,18:44:00,880,5,2563.27,
27375,18:47:00,18:47:00,871,6,3600.15,
27375,18:49:00,18:49:00,872,7,4298.79,
27375,18:51:00,18:51:00,912,8,4600.46,
27375,18:53:00,18:53:00,860,9,5129.46,
27375,18:55:00,18:55:00,854,10,5760.04,
27375,18:57:00,18:57:00,141104,11,6416.05,
27375,18:58:00,18:58:00,835,12,6719.97,
27375,18:59:00,18:59:00,837,13,7122.02,
27375,19:01:00,19:01:00,832,14,7764.21,
27375,19:03:00,19:03:00,847,15,8552.62,
27375,19:05:00,19:05:00,846,16,9115.51,
27375,19:07:00,19:07:00,852,17,9856.08,
27375,19:07:00,19:07:00,850,18,10194.99,
27375,19:08:00,19:08:00,139009,19,10482.25,
27375,19:10:00,19:10:00,139007,20,11220.09,
27438,11:28:00,11:28:00,3842,1,0.4,
27438,11:30:00,11:30:00,3843,2,583.85,
27438,11:33:00,11:33:00,875,3,1387.42,
27438,11:35:00,11:35:00,879,4,1809.51,
27438,11:36:00,11:36:00,880,5,2563.27,
27438,11:39:00,11:39:00,871,6,3600.15,
27438,11:41:00,11:41:00,872,7,4298.79,
27438,11:43:00,11:43:00,912,8,4600.46,
27438,11:46:00,11:46:00,860,9,5129.46,
27438,11:48:00,11:48:00,854,10,5760.04,
27438,11:50:00,11:50:00,141104,11,6416.05,
27438,11:51:00,11:51:00,835,12,6719.97,
27438,11:52:00,11:52:00,837,13,7122.02,
27438,11:54:00,11:54:00,832,14,7764.21,
27438,11:57:00,11:57:00,847,15,8552.62,
27438,11:58:00,11:58:00,846,16,9115.51,
27438,12:00:00,12:00:00,852,17,9856.08,
27438,12:01:00,12:01:00,850,18,10194.99,
27438,12:01:00,12:01:00,139009,19,10482.25,
27438,12:03:00,12:03:00,139007,20,11220.09,
27866,08:55:00,08:55:00,3842,1,0.4,
27866,08:57:00,08:57:00,3843,2,583.85,
27866,09:01:00,09:01:00,875,3,1387.42,
27866,09:02:00,09:02:00,879,4,1809.51,
27866,09:04:00,09:04:00,880,5,2563.27,
27866,09:07:00,09:07:00,871,6,3600.15,
27866,09:09:00,09:09:00,872,7,4298.79,
27866,09:11:00,09:11:00,912,8,4600.46,
27866,09:13:00,09:13:00,860,9,5129.46,
27866,09:15:00,09:15:00,854,10,5760.04,
27866,09:17:00,09:17:00,141104,11,6416.05,
27866,09:18:00,09:18:00,835,12,6719.97,
27866,09:19:00,09:19:00,837,13,7122.02,
27866,09:21:00,09:21:00,832,14,7764.21,
27866,09:24:00,09:24:00,847,15,8552.62,
27866,09:25:00,09:25:00,846,16,9115.51,
27866,09:27:00,09:27:00,852,17,9856.08,
27866,09:28:00,09:28:00,850,18,10194.99,
27866,09:29:00,09:29:00,139009,19,10482.25,
27866,09:30:00,09:30:00,139007,20,11220.09,
28274,22:29:00,22:29:00,3842,1,0.4,
28274,22:31:00,22:31:00,3843,2,583.85,
28274,22:33:00,22:33:00,875,3,1387.42,
28274,22:35:00,22:35:00,879,4,1809.51,
28274,22:36:00,22:36:00,880,5,2563.27,
28274,22:39:00,22:39:00,871,6,3600.15,
28274,22:41:00,22:41:00,872,7,4298.79,
28274,22:43:00,22:43:00,912,8,4600.46,
28274,22:44:00,22:44:00,860,9,5129.46,
28274,22:45:00,22:45:00,854,10,5760.04,
28274,22:47:00,22:47:00,141104,11,6416.05,
28274,22:48:00,22:48:00,835,12,6719.97,
28274,22:49:00,22:49:00,837,13,7122.02,
28274,22:51:00,22:51:00,832,14,7764.21,
28274,22:53:00,22:53:00,847,15,8552.62,
28274,22:54:00,22:54:00,846,16,9115.51,
28274,22:56:00,22:56:00,852,17,9856.08,
28274,22:57:00,22:57:00,850,18,10194.99,
28274,22:58:00,22:58:00,139009,19,10482.25,
28274,23:00:00,23:00:00,139007,20,11220.09,
28290,06:33:00,06:33:00,832,1,0.06,
28290,06:34:00,06:34:00,847,2,788.4,
28290,06:36:00,06:36:00,846,3,1351.28,
28290,06:38:00,06:38:00,852,4,2091.85,
28290,06:38:00,06:38:00,850,5,2430.77,
28290,06:39:00,06:39:00,139009,6,2718.03,
28290,06:41:00,06:41:00,139007,7,3455.87,
28381,19:08:00,19:08:00,3842,1,0.4,
28381,19:10:00,19:10:00,3843,2,583.85,
28381,19:12:00,19:12:00,875,3,1387.42,
28381,19:14:00,19:14:00,879,4,1809.51,
28381,19:15:00,19:15:00,880,5,2563.27,
28381,19:18:00,19:18:00,871,6,3600.15,
28381,19:20:00,19:20:00,872,7,4298.79,
28381,19:22:00,19:22:00,912,8,4600.46,
28381,19:24:00,19:24:00,860,9,5129.46,
28381,19:26:00,19:26:00,854,10,5760.04,
28381,19:28:00,19:28:00,141104,11,6416.05,
28381,19:29:00,19:29:00,835,12,6719.97,
28381,19:30:00,19:30:00,837,13,7122.02,
28381,19:32:00,19:32:00,832,14,7764.21,
28381,19:34:00,19:34:00,847,15,8552.62,
28381,19:35:00,19:35:00,846,16,9115.51,
28381,19:37:00,19:37:00,852,17,9856.08,
28381,19:38:00,19:38:00,850,18,10194.99,
28381,19:38:00,19:38:00,139009,19,10482.25,
28381,19:40:00,19:40:00,139007,20,11220.09,
28398,11:55:00,11:55:00,3842,1,0.4,
28398,11:57:00,11:57:00,3843,2,583.85,
28398,12:00:00,12:00:00,875,3,1387.42,
28398,12:02:00,12:02:00,879,4,1809.51,
28398,12:03:00,12:03:00,880,5,2563.27,
28398,12:06:00,12:06:00,871,6,3600.15,
28398,12:08:00,12:08:00,872,7,4298.79,
28398,12:10:00,12:10:00,912,8,4600.46,
28398,12:13:00,12:13:00,860,9,5129.46,
28398,12:15:00,12:15:00,854,10,5760.04,
28398,12:17:00,12:17:00,141104,11,6416.05,
28398,12:18:00,12:18:00,835,12,6719.97,
28398,12:19:00,12:19:00,837,13,7122.02,
28398,12:21:00,12:21:00,832,14,7764.21,
28398,12:24:00,12:24:00,847,15,8552.62,
28398,12:25:00,12:25:00,846,16,9115.51,
28398,12:27:00,12:27:00,852,17,9856.08,
28398,12:28:00,12:28:00,850,18,10194.99,
28398,12:28:00,12:28:00,139009,19,10482.25,
28398,12:30:00,12:30:00,139007,20,11220.09,
28655,09:44:00,09:44:00,3842,1,0.4,
28655,09:46:00,09:46:00,3843,2,583.85,
28655,09:50:00,09:50:00,875,3,1387.42,
28655,09:51:00,09:51:00,879,4,1809.51,
28655,09:53:00,09:53:00,880,5,2563.27,
28655,09:56:00,09:56:00,871,6,3600.15,
28655,09:58:00,09:58:00,872,7,4298.79,
28655,10:00:00,10:00:00,912,8,4600.46,
28655,10:02:00,10:02:00,860,9,5129.46,
28655,10:04:00,10:04:00,854,10,5760.04,
28655,10:06:00,10:06:00,141104,11,6416.05,
28655,10:07:00,10:07:00,835,12,6719.97,
28655,10:08:00,10:08:00,837,13,7122.02,
28655,10:10:00,10:10:00,832,14,7764.21,
28655,10:13:00,10:13:00,847,15,8552.62,
28655,10:14:00,10:14:00,846,16,9115.51,
28655,10:16:00,10:16:00,852,17,9856.08,
28655,10:17:00,10:17:00,850,18,10194.99,
28655,10:17:00,10:17:00,139009,19,10482.25,
28655,10:19:00,10:19:00,139007,20,11220.09,
28663,13:08:00,13:08:00,3842,1,0.4,
28663,13:10:00,13:10:00,3843,2,583.85,
28663,13:14:00,13:14:00,875,3,1387.42,
28663,13:15:00,13:15:00,879,4,1809.51,
28663,13:17:00,13:17:00,880,5,2563.27,
28663,13:20:00,13:20:00,871,6,3600.15,
28663,13:22:00,13:22:00,872,7,4298.79,
28663,13:24:00,13:24:00,912,8,4600.46,
28663,13:26:00,13:26:00,860,9,5129.46,
28663,13:28:00,13:28:00,854,10,5760.04,
28663,13:30:00,13:30:00,141104,11,6416.05,
28663,13:31:00,13:31:00,835,12,6719.97,
28663,13:32:00,13:32:00,837,13,7122.02,
28663,13:34:00,13:34:00,832,14,7764.21,
28663,13:37:00,13:37:00,847,15,8552.62,
28663,13:38:00,13:38:00,846,16,9115.51,
28663,13:41:00,13:41:00,852,17,9856.08,
28663,13:41:00,13:41:00,850,18,10194.99,
28663,13:42:00,13:42:00,139009,19,10482.25,
28663,13:44:00,13:44:00,139007,20,11220.09,
28666,10:23:00,10:23:00,3842,1,0.4,
28666,10:25:00,10:25:00,3843,2,583.85,
28666,10:29:00,10:29:00,875,3,1387.42,
28666,10:30:00,10:30:00,879,4,1809.51,
28666,10:32:00,10:32:00,880,5,2563.27,
28666,10:35:00,10:35:00,871,6,3600.15,
28666,10:37:00,10:37:00,872,7,4298.79,
28666,10:39:00,10:39:00,912,8,4600.46,
28666,10:41:00,10:41:00,860,9,5129.46,
28666,10:43:00,10:43:00,854,10,5760.04,
28666,10:45:00,10:45:00,141104,11,6416.05,
28666,10:46:00,10:46:00,835,12,6719.97,
28666,10:47:00,10:47:00,837,13,7122.02,
28666,10:49:00,10:49:00,832,14,7764.21,
28666,10:52:00,10:52:00,847,15,8552.62,
28666,10:53:00,10:53:00,846,16,9115.51,
28666,10:55:00,10:55:00,852,17,9856.08,
28666,10:56:00,10:56:00,850,18,10194.99,
28666,10:56:00,10:56:00,139009,19,10482.25,
28666,10:58:00,10:58:00,139007,20,11220.09,
28744,20:56:00,20:56:00,3842,1,0.4,
28744,20:57:00,20:57:00,3843,2,583.85,
28744,21:00:00,21:00:00,875,3,1387.42,
28744,21:01:00,21:01:00,879,4,1809.51,
28744,21:03:00,21:03:00,880,5,2563.27,
28744,21:06:00,21:06:00,871,6,3600.15,
28744,21:08:00,21:08:00,872,7,4298.79,
28744,21:10:00,21:10:00,912,8,4600.46,
28744,21:11:00,21:11:00,860,9,5129.46,
28744,21:13:00,21:13:00,854,10,5760.04,
28744,21:15:00,21:15:00,141104,11,6416.05,
28744,21:16:00,21:16:00,835,12,6719.97,
28744,21:17:00,21:17:00,837,13,7122.02,
28744,21:19:00,21:19:00,832,14,7764.21,
28744,21:21:00,21:21:00,847,15,8552.62,
28744,21:23:00,21:23:00,846,16,9115.51,
28744,21:25:00,21:25:00,852,17,9856.08,
28744,21:26:00,21:26:00,850,18,10194.99,
28744,21:26:00,21:26:00,139009,19,10482.25,
28744,21:28:00,21:28:00,139007,20,11220.09,
28792,12:33:00,12:33:00,3842,1,0.4,
28792,12:35:00,12:35:00,3843,2,583.85,
28792,12:39:00,12:39:00,875,3,1387.42,
28792,12:40:00,12:40:00,879,4,1809.51,
28792,12:42:00,12:42:00,880,5,2563.27,
28792,12:45:00,12:45:00,871,6,3600.15,
28792,12:47:00,12:47:00,872,7,4298.79,
28792,12:49:00,12:49:00,912,8,4600.46,
28792,12:51:00,12:51:00,860,9,5129.46,
28792,12:53:00,12:53:00,854,10,5760.04,
28792,12:55:00,12:55:00,141104,11,6416.05,
28792,12:56:00,12:56:00,835,12,6719.97,
28792,12:57:00,12:57:00,837,13,7122.02,
28792,12:59:00,12:59:00,832,14,7764.21,
28792,13:02:00,13:02:00,847,15,8552.62,
28792,13:03:00,13:03:00,846,16,9115.51,
28792,13:05:00,13:05:00,852,17,9856.08,
28792,13:06:00,13:06:00,850,18,10194.99,
28792,13:06:00,13:06:00,139009,19,10482.25,
28792,13:08:00,13:08:00,139007,20,11220.09,
28838,17:18:00,17:18:00,3842,1,0.4,
28838,17:20:00,17:20:00,3843,2,583.85,
28838,17:23:00,17:23:00,875,3,1387.42,
28838,17:25:00,17:25:00,879,4,1809.51,
28838,17:26:00,17:26:00,880,5,2563.27,
28838,17:29:00,17:29:00,871,6,3600.15,
28838,17:31:00,17:31:00,872,7,4298.79,
28838,17:33:00,17:33:00,912,8,4600.46,
28838,17:35:00,17:35:00,860,9,5129.46,
28838,17:37:00,17:37:00,854,10,5760.04,
28838,17:39:00,17:39:00,141104,11,6416.05,
28838,17:40:00,17:40:00,835,12,6719.97,
28838,17:41:00,17:41:00,837,13,7122.02,
28838,17:43:00,17:43:00,832,14,7764.21,
28838,17:46:00,17:46:00,847,15,8552.62,
28838,17:47:00,17:47:00,846,16,9115.51,
28838,17:49:00,17:49:00,852,17,9856.08,
28838,17:50:00,17:50:00,850,18,10194.99,
28838,17:50:00,17:50:00,139009,19,10482.25,
28838,17:52:00,17:52:00,139007,20,11220.09,
28842,13:06:00,13:06:00,3842,1,0.4,
28842,13:08:00,13:08:00,3843,2,583.85,
28842,13:11:00,13:11:00,875,3,1387.42,
28842,13:13:00,13:13:00,879,4,1809.51,
28842,13:14:00,13:14:00,880,5,2563.27,
28842,13:17:00,13:17:00,871,6,3600.15,
28842,13:19:00,13:19:00,872,7,4298.79,
28842,13:21:00,13:21:00,912,8,4600.46,
28842,13:24:00,13:24:00,860,9,5129.46,
28842,13:26:00,13:26:00,854,10,5760.04,
28842,13:28:00,13:28:00,141104,11,6416.05,
28842,13:29:00,13:29:00,835,12,6719.97,
28842,13:30:00,13:30:00,837,13,7122.02,
28842,13:32:00,13:32:00,832,14,7764.21,
28842,13:35:00,13:35:00,847,15,8552.62,
28842,13:36:00,13:36:00,846,16,9115.51,
28842,13:38:00,13:38:00,852,17,9856.08,
28842,13:39:00,13:39:00,850,18,10194.99,
28842,13:39:00,13:39:00,139009,19,10482.25,
28842,13:41:00,13:41:00,139007,20,11220.09,
28870,19:20:00,19:20:00,3842,1,0.4,
28870,19:22:00,19:22:00,3843,2,583.85,
28870,19:26:00,19:26:00,875,3,1387.42,
28870,19:27:00,19:27:00,879,4,1809.51,
28870,19:29:00,19:29:00,880,5,2563.27,
28870,19:32:00,19:32:00,871,6,3600.15,
28870,19:34:00,19:34:00,872,7,4298.79,
28870,19:36:00,19:36:00,912,8,4600.46,
28870,19:37:00,19:37:00,860,9,5129.46,
28870,19:39:00,19:39:00,854,10,5760.04,
28870,19:41:00,19:41:00,141104,11,6416.05,
28870,19:42:00,19:42:00,835,12,6719.97,
28870,19:44:00,19:44:00,837,13,7122.02,
28870,19:45:00,19:45:00,832,14,7764.21,
28870,19:48:00,19:48:00,847,15,8552.62,
28870,19:50:00,19:50:00,846,16,9115.51,
28870,19:52:00,19:52:00,852,17,9856.08,
28870,19:52:00,19:52:00,850,18,10194.99,
28870,19:53:00,19:53:00,139009,19,10482.25,
28870,19:55:00,19:55:00,139007,20,11220.09,
28943,13:06:00,13:06:00,3842,1,0.4,
28943,13:08:00,13:08:00,3843,2,583.85,
28943,13:11:00,13:11:00,875,3,1387.42,
28943,13:13:00,13:13:00,879,4,1809.51,
28943,13:14:00,13:14:00,880,5,2563.27,
28943,13:17:00,13:17:00,871,6,3600.15,
28943,13:19:00,13:19:00,872,7,4298.79,
28943,13:21:00,13:21:00,912,8,4600.46,
28943,13:24:00,13:24:00,860,9,5129.46,
28943,13:26:00,13:26:00,854,10,5760.04,
28943,13:28:00,13:28:00,141104,11,6416.05,
28943,13:29:00,13:29:00,835,12,6719.97,
28943,13:30:00,13:30:00,837,13,7122.02,
28943,13:32:00,13:32:00,832,14,7764.21,
28943,13:35:00,13:35:00,847,15,8552.62,
28943,13:36:00,13:36:00,846,16,9115.51,
28943,13:38:00,13:38:00,852,17,9856.08,
28943,13:39:00,13:39:00,850,18,10194.99,
28943,13:39:00,13:39:00,139009,19,10482.25,
28943,13:41:00,13:41:00,139007,20,11220.09,
29076,06:58:00,06:58:00,832,1,0.06,
29076,06:59:00,06:59:00,847,2,788.4,
29076,07:01:00,07:01:00,846,3,1351.28,
29076,07:03:00,07:03:00,852,4,2091.85,
29076,07:03:00,07:03:00,850,5,2430.77,
29076,07:04:00,07:04:00,139009,6,2718.03,
29076,07:06:00,07:06:00,139007,7,3455.87,
29253,22:07:00,22:07:00,3842,1,0.4,
29253,22:09:00,22:09:00,3843,2,583.85,
29253,22:11:00,22:11:00,875,3,1387.42,
29253,22:13:00,22:13:00,879,4,1809.51,
29253,22:14:00,22:14:00,880,5,2563.27,
29253,22:17:00,22:17:00,871,6,3600.15,
29253,22:19:00,22:19:00,872,7,4298.79,
29253,22:21:00,22:21:00,912,8,4600.46,
29253,22:22:00,22:22:00,860,9,5129.46,
29253,22:23:00,22:23:00,854,10,5760.04,
29253,22:25:00,22:25:00,141104,11,6416.05,
29253,22:26:00,22:26:00,835,12,6719.97,
29253,22:27:00,22:27:00,837,13,7122.02,
29253,22:29:00,22:29:00,832,14,7764.21,
29253,22:31:00,22:31:00,847,15,8552.62,
29253,22:32:00,22:32:00,846,16,9115.51,
29253,22:34:00,22:34:00,852,17,9856.08,
29253,22:35:00,22:35:00,850,18,10194.99,
29253,22:36:00,22:36:00,139009,19,10482.25,
29253,22:38:00,22:38:00,139007,20,11220.09,
29409,09:10:00,09:11:00,3842,1,0.4,
29409,09:13:00,09:13:00,3843,2,583.85,
29409,09:17:00,09:17:00,875,3,1387.42,
29409,09:18:00,09:18:00,879,4,1809.51,
29409,09:20:00,09:20:00,880,5,2563.27,
29409,09:23:00,09:23:00,871,6,3600.15,
29409,09:25:00,09:25:00,872,7,4298.79,
29409,09:27:00,09:27:00,912,8,4600.46,
29409,09:29:00,09:29:00,860,9,5129.46,
29409,09:31:00,09:31:00,854,10,5760.04,
29409,09:33:00,09:33:00,141104,11,6416.05,
29409,09:34:00,09:34:00,835,12,6719.97,
29409,09:35:00,09:35:00,837,13,7122.02,
29409,09:37:00,09:37:00,832,14,7764.21,
29409,09:40:00,09:40:00,847,15,8552.62,
29409,09:41:00,09:41:00,846,16,9115.51,
29409,09:43:00,09:43:00,852,17,9856.08,
29409,09:44:00,09:44:00,850,18,10194.99,
29409,09:45:00,09:45:00,139009,19,10482.25,
29409,09:46:00,09:46:00,139007,20,11220.09,
29421,14:19:00,14:19:00,3842,1,0.4,
29421,14:21:00,14:21:00,3843,2,583.85,
29421,14:25:00,14:25:00,875,3,1387.42,
29421,14:26:00,14:26:00,879,4,1809.51,
29421,14:28:00,14:28:00,880,5,2563.27,
29421,14:31:00,14:31:00,871,6,3600.15,
29421,14:33:00,14:33:00,872,7,4298.79,
29421,14:35:00,14:35:00,912,8,4600.46,
29421,14:37:00,14:37:00,860,9,5129.46,
29421,14:39:00,14:39:00,854,10,5760.04,
29421,14:41:00,14:41:00,141104,11,6416.05,
29421,14:42:00,14:42:00,835,12,6719.97,
29421,14:43:00,14:43:00,837,13,7122.02,
29421,14:45:00,14:45:00,832,14,7764.21,
29421,14:48:00,14:48:00,847,15,8552.62,
29421,14:49:00,14:49:00,846,16,9115.51,
29421,14:52:00,14:52:00,852,17,9856.08,
29421,14:52:00,14:52:00,850,18,10194.99,
29421,14:53:00,14:53:00,139009,19,10482.25,
29421,14:55:00,14:55:00,139007,20,11220.09,
29648,19:08:00,19:08:00,3842,1,0.4,
29648,19:10:00,19:10:00,3843,2,583.85,
29648,19:12:00,19:12:00,875,3,1387.42,
29648,19:14:00,19:14:00,879,4,1809.51,
29648,19:15:00,19:15:00,880,5,2563.27,
29648,19:18:00,19:18:00,871,6,3600.15,
29648,19:20:00,19:20:00,872,7,4298.79,
29648,19:22:00,19:22:00,912,8,4600.46,
29648,19:24:00,19:24:00,860,9,5129.46,
29648,19:26:00,19:26:00,854,10,5760.04,
29648,19:28:00,19:28:00,141104,11,6416.05,
29648,19:29:00,19:29:00,835,12,6719.97,
29648,19:30:00,19:30:00,837,13,7122.02,
29648,19:32:00,19:32:00,832,14,7764.21,
29648,19:34:00,19:34:00,847,15,8552.62,
29648,19:35:00,19:35:00,846,16,9115.51,
29648,19:37:00,19:37:00,852,17,9856.08,
29648,19:38:00,19:38:00,850,18,10194.99,
29648,19:38:00,19:38:00,139009,19,10482.25,
29648,19:40:00,19:40:00,139007,20,11220.09,
29948,06:57:00,06:57:00,832,1,0.06,
29948,06:59:00,06:59:00,847,2,788.4,
29948,07:01:00,07:01:00,846,3,1351.28,
29948,07:03:00,07:03:00,852,4,2091.85,
29948,07:03:00,07:03:00,850,5,2430.77,
29948,07:04:00,07:04:00,139009,6,2718.03,
29948,07:06:00,07:06:00,139007,7,3455.87,
29960,07:40:00,07:40:00,3842,1,0.4,
29960,07:41:00,07:41:00,3843,2,583.85,
29960,07:43:00,07:43:00,875,3,1387.42,
29960,07:45:00,07:45:00,879,4,1809.51,
29960,07:46:00,07:46:00,880,5,2563.27,
29960,07:49:00,07:49:00,871,6,3600.15,
29960,07:51:00,07:51:00,872,7,4298.79,
29960,07:53:00,07:53:00,912,8,4600.46,
29960,07:55:00,07:55:00,860,9,5129.46,
29960,07:57:00,07:57:00,854,10,5760.04,
29960,07:59:00,07:59:00,141104,11,6416.05,
29960,08:00:00,08:00:00,835,12,6719.97,
29960,08:01:00,08:01:00,837,13,7122.02,
29960,08:03:00,08:03:00,832,14,7764.21,
29960,08:05:00,08:05:00,847,15,8552.62,
29960,08:06:00,08:06:00,846,16,9115.51,
29960,08:08:00,08:08:00,852,17,9856.08,
29960,08:09:00,08:09:00,850,18,10194.99,
29960,08:09:00,08:09:00,139009,19,10482.25,
29960,08:11:00,08:11:00,139007,20,11220.09,
30286,08:24:00,08:24:00,3842,1,0.4,
30286,08:26:00,08:26:00,3843,2,583.85,
30286,08:32:00,08:32:00,875,3,1387.42,
30286,08:33:00,08:33:00,879,4,1809.51,
30286,08:35:00,08:35:00,880,5,2563.27,
30286,08:38:00,08:38:00,871,6,3600.15,
30286,08:40:00,08:40:00,872,7,4298.79,
30286,08:42:00,08:42:00,912,8,4600.46,
30286,08:43:00,08:43:00,860,9,5129.46,
30286,08:46:00,08:46:00,854,10,5760.04,
30286,08:48:00,08:48:00,141104,11,6416.05,
30286,08:49:00,08:49:00,835,12,6719.97,
30286,08:50:00,08:50:00,837,13,7122.02,
30286,08:52:00,08:52:00,832,14,7764.21,
30286,08:54:00,08:54:00,847,15,8552.62,
30286,08:56:00,08:56:00,846,16,9115.51,
30286,08:58:00,08:58:00,852,17,9856.08,
30286,08:59:00,08:59:00,850,18,10194.99,
30286,08:59:00,08:59:00,139009,19,10482.25,
30286,09:01:00,09:01:00,139007,20,11220.09,
30344,07:40:00,07:40:00,3842,1,0.4,
30344,07:41:00,07:41:00,3843,2,583.85,
30344,07:43:00,07:43:00,875,3,1387.42,
30344,07:45:00,07:45:00,879,4,1809.51,
30344,07:46:00,07:46:00,880,5,2563.27,
30344,07:49:00,07:49:00,871,6,3600.15,
30344,07:51:00,07:51:00,872,7,4298.79,
30344,07:53:00,07:53:00,912,8,4600.46,
30344,07:55:00,07:55:00,860,9,5129.46,
30344,07:57:00,07:57:00,854,10,5760.04,
30344,07:59:00,07:59:00,141104,11,6416.05,
30344,08:00:00,08:00:00,835,12,6719.97,
30344,08:01:00,08:01:00,837,13,7122.02,
30344,08:03:00,08:03:00,832,14,7764.21,
30344,08:05:00,08:05:00,847,15,8552.62,
30344,08:06:00,08:06:00,846,16,9115.51,
30344,08:08:00,08:08:00,852,17,9856.08,
30344,08:09:00,08:09:00,850,18,10194.99,
30344,08:09:00,08:09:00,139009,19,10482.25,
30344,08:11:00,08:11:00,139007,20,11220.09,
30428,09:27:00,09:27:00,3842,1,0.4,
30428,09:29:00,09:29:00,3843,2,583.85,
30428,09:33:00,09:33:00,875,3,1387.42,
30428,09:34:00,09:34:00,879,4,1809.51,
30428,09:36:00,09:36:00,880,5,2563.27,
30428,09:39:00,09:39:00,871,6,3600.15,
30428,09:41:00,09:41:00,872,7,4298.79,
30428,09:43:00,09:43:00,912,8,4600.46,
30428,09:45:00,09:45:00,860,9,5129.46,
30428,09:47:00,09:47:00,854,10,5760.04,
30428,09:49:00,09:49:00,141104,11,6416.05,
30428,09:50:00,09:50:00,835,12,6719.97,
30428,09:51:00,09:51:00,837,13,7122.02,
30428,09:53:00,09:53:00,832,14,7764.21,
30428,09:56:00,09:56:00,847,15,8552.62,
30428,09:57:00,09:57:00,846,16,9115.51,
30428,09:59:00,09:59:00,852,17,9856.08,
30428,10:00:00,10:00:00,850,18,10194.99,
30428,10:01:00,10:01:00,139009,19,10482.25,
30428,10:02:00,10:02:00,139007,20,11220.09,
11004,22:57:00,23:07:00,139007,1,0,
11004,23:09:00,23:09:00,139010,2,1124.89,
11004,23:10:00,23:10:00,129447,3,1361.28,
11004,23:11:00,23:11:00,851,4,1673.59,
11004,23:13:00,23:13:00,845,5,2393.16,
11004,23:14:00,23:14:00,839,6,2912.97,
11004,23:16:00,23:16:00,844,7,3804.48,
10751,18:40:00,18:40:00,13667,1,0,
10751,18:43:00,18:43:00,4431,2,1218.61,
10751,18:44:00,18:44:00,129019,3,1677.63,
10751,18:46:00,18:46:00,138901,4,2733.97,
10751,18:47:00,18:47:00,1350,5,3147.99,
10751,18:48:00,18:48:00,4051,6,3619.78,
10751,18:48:00,18:48:00,1363,7,3852.75,
10751,18:51:00,18:51:00,128583,8,4550.78,
10751,18:52:00,18:52:00,138869,9,5123.22,
13992,19:48:00,19:48:00,13667,1,0,
13992,19:51:00,19:51:00,4431,2,1218.61,
13992,19:52:00,19:52:00,129019,3,1677.63,
13992,19:53:00,19:53:00,138901,4,2733.97,
13992,19:54:00,19:54:00,1350,5,3147.99,
13992,19:55:00,19:55:00,4051,6,3619.78,
13992,19:56:00,19:56:00,1363,7,3852.75,
13992,19:58:00,19:58:00,128583,8,4550.78,
13992,20:00:00,20:00:00,138869,9,5123.22,
15157,15:29:00,15:29:00,13667,1,0,
15157,15:33:00,15:33:00,4431,2,1218.61,
15157,15:34:00,15:34:00,129019,3,1677.63,
15157,15:36:00,15:36:00,138901,4,2733.97,
15157,15:37:00,15:37:00,1350,5,3147.99,
15157,15:38:00,15:38:00,4051,6,3619.78,
15157,15:39:00,15:39:00,1363,7,3852.75,
15157,15:42:00,15:42:00,128583,8,4550.78,
15157,15:44:00,15:44:00,138869,9,5123.22,
16032,19:04:00,19:04:00,13667,1,0,
16032,19:07:00,19:07:00,4431,2,1218.61,
16032,19:08:00,19:08:00,129019,3,1677.63,
16032,19:09:00,19:09:00,138901,4,2733.97,
16032,19:10:00,19:10:00,1350,5,3147.99,
16032,19:11:00,19:11:00,4051,6,3619.78,
16032,19:12:00,19:12:00,1363,7,3852.75,
16032,19:14:00,19:14:00,128583,8,4550.78,
16032,19:16:00,19:16:00,138869,9,5123.22,
16148,07:11:00,07:11:00,13667,1,0,
16148,07:14:00,07:14:00,4431,2,1218.61,
16148,07:15:00,07:15:00,129019,3,1677.63,
16148,07:16:00,07:16:00,138901,4,2733.97,
16148,07:17:00,07:17:00,1350,5,3147.99,
16148,07:19:00,07:19:00,4051,6,3619.78,
16148,07:20:00,07:20:00,1363,7,3852.75,
16148,07:22:00,07:22:00,128583,8,4550.78,
16148,07:24:00,07:24:00,138869,9,5123.22,
16923,07:57:00,07:57:00,13667,1,0,
16923,08:00:00,08:00:00,4431,2,1218.61,
16923,08:02:00,08:02:00,129019,3,1677.63,
16923,08:05:00,08:05:00,138901,4,2733.97,
16923,08:06:00,08:06:00,1350,5,3147.99,
16923,08:08:00,08:08:00,4051,6,3619.78,
16923,08:10:00,08:10:00,1363,7,3852.75,
16923,08:12:00,08:12:00,128583,8,4550.78,
16923,08:14:00,08:14:00,138869,9,5123.22,
17897,15:55:00,15:55:00,13667,1,0,
17897,15:59:00,15:59:00,4431,2,1218.61,
17897,16:00:00,16:00:00,129019,3,1677.63,
17897,16:02:00,16:02:00,138901,4,2733.97,
17897,16:03:00,16:03:00,1350,5,3147.99,
17897,16:05:00,16:05:00,4051,6,3619.78,
17897,16:06:00,16:06:00,1363,7,3852.75,
17897,16:09:00,16:09:00,128583,8,4550.78,
17897,16:11:00,16:11:00,138869,9,5123.22,
19931,06:49:00,06:49:00,13667,1,0,
19931,06:52:00,06:52:00,4431,2,1218.61,
19931,06:53:00,06:53:00,129019,3,1677.63,
19931,06:54:00,06:54:00,138901,4,2733.97,
19931,06:55:00,06:55:00,1350,5,3147.99,
19931,06:56:00,06:56:00,4051,6,3619.78,
19931,06:57:00,06:57:00,1363,7,3852.75,
19931,06:59:00,06:59:00,128583,8,4550.78,
19931,07:01:00,07:01:00,138869,9,5123.22,
23156,18:15:00,18:15:00,13667,1,0,
23156,18:18:00,18:18:00,4431,2,1218.61,
23156,18:19:00,18:19:00,129019,3,1677.63,
23156,18:21:00,18:21:00,138901,4,2733.97,
23156,18:22:00,18:22:00,1350,5,3147.99,
23156,18:23:00,18:23:00,4051,6,3619.78,
23156,18:24:00,18:24:00,1363,7,3852.75,
23156,18:26:00,18:26:00,128583,8,4550.78,
23156,18:28:00,18:28:00,138869,9,5123.22,
23210,09:47:00,09:47:00,13667,1,0,
23210,09:50:00,09:50:00,4431,2,1218.61,
23210,09:51:00,09:51:00,129019,3,1677.63,
23210,09:53:00,09:53:00,138901,4,2733.97,
23210,09:54:00,09:54:00,1350,5,3147.99,
23210,09:56:00,09:56:00,4051,6,3619.78,
23210,09:58:00,09:58:00,1363,7,3852.75,
23210,10:00:00,10:00:00,128583,8,4550.78,
23210,10:02:00,10:02:00,138869,9,5123.22,
23552,17:49:00,17:49:00,13667,1,0,
23552,17:52:00,17:52:00,4431,2,1218.61,
23552,17:53:00,17:53:00,129019,3,1677.63,
23552,17:55:00,17:55:00,138901,4,2733.97,
23552,17:56:00,17:56:00,1350,5,3147.99,
23552,17:58:00,17:58:00,4051,6,3619.78,
23552,17:59:00,17:59:00,1363,7,3852.75,
23552,18:01:00,18:01:00,128583,8,4550.78,
23552,18:03:00,18:03:00,138869,9,5123.22,
23716,16:52:00,16:52:00,13667,1,0,
23716,16:56:00,16:56:00,4431,2,1218.61,
23716,16:57:00,16:57:00,129019,3,1677.63,
23716,16:59:00,16:59:00,138901,4,2733.97,
23716,17:01:00,17:01:00,1350,5,3147.99,
23716,17:03:00,17:03:00,4051,6,3619.78,
23716,17:04:00,17:04:00,1363,7,3852.75,
23716,17:06:00,17:06:00,128583,8,4550.78,
23716,17:08:00,17:08:00,138869,9,5123.22,
24634,08:51:00,08:51:00,13667,1,0,
24634,08:55:00,08:55:00,4431,2,1218.61,
24634,08:57:00,08:57:00,129019,3,1677.63,
24634,09:01:00,09:01:00,138901,4,2733.97,
24634,09:03:00,09:03:00,1350,5,3147.99,
24634,09:06:00,09:06:00,4051,6,3619.78,
24634,09:08:00,09:08:00,1363,7,3852.75,
24634,09:10:00,09:10:00,128583,8,4550.78,
24634,09:12:00,09:12:00,138869,9,5123.22,
25222,10:14:00,10:14:00,13667,1,0,
25222,10:17:00,10:17:00,4431,2,1218.61,
25222,10:18:00,10:18:00,129019,3,1677.63,
25222,10:20:00,10:20:00,138901,4,2733.97,
25222,10:21:00,10:21:00,1350,5,3147.99,
25222,10:22:00,10:22:00,4051,6,3619.78,
25222,10:23:00,10:23:00,1363,7,3852.75,
25222,10:26:00,10:26:00,128583,8,4550.78,
25222,10:28:00,10:28:00,138869,9,5123.22,
26745,17:22:00,17:22:00,13667,1,0,
26745,17:26:00,17:26:00,4431,2,1218.61,
26745,17:27:00,17:27:00,129019,3,1677.63,
26745,17:28:00,17:28:00,138901,4,2733.97,
26745,17:30:00,17:30:00,1350,5,3147.99,
26745,17:32:00,17:32:00,4051,6,3619.78,
26745,17:33:00,17:33:00,1363,7,3852.75,
26745,17:35:00,17:35:00,128583,8,4550.78,
26745,17:38:00,17:38:00,138869,9,5123.22,
26992,08:23:00,08:23:00,13667,1,0,
26992,08:28:00,08:28:00,4431,2,1218.61,
26992,08:29:00,08:29:00,129019,3,1677.63,
26992,08:32:00,08:32:00,138901,4,2733.97,
26992,08:34:00,08:34:00,1350,5,3147.99,
26992,08:36:00,08:36:00,4051,6,3619.78,
26992,08:38:00,08:38:00,1363,7,3852.75,
26992,08:40:00,08:40:00,128583,8,4550.78,
26992,08:42:00,08:42:00,138869,9,5123.22,
27074,07:33:00,07:33:00,13667,1,0,
27074,07:36:00,07:36:00,4431,2,1218.61,
27074,07:37:00,07:37:00,129019,3,1677.63,
27074,07:39:00,07:39:00,138901,4,2733.97,
27074,07:40:00,07:40:00,1350,5,3147.99,
27074,07:41:00,07:41:00,4051,6,3619.78,
27074,07:42:00,07:42:00,1363,7,3852.75,
27074,07:45:00,07:45:00,128583,8,4550.78,
27074,07:46:00,07:46:00,138869,9,5123.22,
27764,16:23:00,16:23:00,13667,1,0,
27764,16:27:00,16:27:00,4431,2,1218.61,
27764,16:28:00,16:28:00,129019,3,1677.63,
27764,16:30:00,16:30:00,138901,4,2733.97,
27764,16:31:00,16:31:00,1350,5,3147.99,
27764,16:33:00,16:33:00,4051,6,3619.78,
27764,16:35:00,16:35:00,1363,7,3852.75,
27764,16:38:00,16:38:00,128583,8,4550.78,
27764,16:40:00,16:40:00,138869,9,5123.22,
28231,09:20:00,09:20:00,13667,1,0,
28231,09:23:00,09:23:00,4431,2,1218.61,
28231,09:24:00,09:24:00,129019,3,1677.63,
28231,09:27:00,09:27:00,138901,4,2733.97,
28231,09:29:00,09:29:00,1350,5,3147.99,
28231,09:31:00,09:31:00,4051,6,3619.78,
28231,09:33:00,09:33:00,1363,7,3852.75,
28231,09:35:00,09:35:00,128583,8,4550.78,
28231,09:37:00,09:37:00,138869,9,5123.22,
28980,19:26:00,19:26:00,13667,1,0,
28980,19:29:00,19:29:00,4431,2,1218.61,
28980,19:30:00,19:30:00,129019,3,1677.63,
28980,19:31:00,19:31:00,138901,4,2733.97,
28980,19:32:00,19:32:00,1350,5,3147.99,
28980,19:33:00,19:33:00,4051,6,3619.78,
28980,19:34:00,19:34:00,1363,7,3852.75,
28980,19:36:00,19:36:00,128583,8,4550.78,
28980,19:38:00,19:38:00,138869,9,5123.22,
12454,07:03:00,07:14:00,138869,1,0,
12454,07:16:00,07:16:00,128589,2,546.1,
12454,07:17:00,07:17:00,128587,3,712.4,
12454,07:18:00,07:18:00,1362,4,1191.99,
12454,07:21:00,07:21:00,1349,5,1992.65,
12454,07:22:00,07:22:00,12742,6,3108.04,
12454,07:23:00,07:23:00,133530,7,3567.21,
12454,07:24:00,07:24:00,4430,8,4026.23,
12454,07:24:00,07:24:00,130009,9,4247.39,
12454,07:26:00,07:26:00,128790,10,4987.04,
12454,07:28:00,07:28:00,161301,11,5713.33,
12454,07:30:00,07:30:00,4432,12,6903.88,
12454,07:33:00,07:33:00,13667,13,7836.29,
12459,15:46:00,15:57:00,138869,1,0,
12459,15:59:00,15:59:00,128589,2,546.1,
12459,16:00:00,16:00:00,128587,3,712.4,
12459,16:05:00,16:05:00,1362,4,1191.99,
12459,16:08:00,16:08:00,1349,5,1992.65,
12459,16:10:00,16:10:00,12742,6,3108.04,
12459,16:11:00,16:11:00,133530,7,3567.21,
12459,16:12:00,16:12:00,4430,8,4026.23,
12459,16:12:00,16:12:00,130009,9,4247.39,
12459,16:15:00,16:15:00,128790,10,4987.04,
12459,16:17:00,16:17:00,161301,11,5713.33,
12459,16:19:00,16:19:00,4432,12,6903.88,
12459,16:22:00,16:22:00,13667,13,7836.29,
13372,07:48:00,08:01:00,138869,1,0,
13372,08:03:00,08:03:00,128589,2,546.1,
13372,08:04:00,08:04:00,128587,3,712.4,
13372,08:06:00,08:06:00,1362,4,1191.99,
13372,08:08:00,08:08:00,1349,5,1992.65,
13372,08:10:00,08:10:00,12742,6,3108.04,
13372,08:11:00,08:11:00,133530,7,3567.21,
13372,08:12:00,08:12:00,4430,8,4026.23,
13372,08:12:00,08:12:00,130009,9,4247.39,
13372,08:14:00,08:14:00,128790,10,4987.04,
13372,08:16:00,08:16:00,161301,11,5713.33,
13372,08:19:00,08:19:00,4432,12,6903.88,
13372,08:21:00,08:21:00,13667,13,7836.29,
13466,07:26:00,07:37:00,138869,1,0,
13466,07:39:00,07:39:00,128589,2,546.1,
13466,07:40:00,07:40:00,128587,3,712.4,
13466,07:42:00,07:42:00,1362,4,1191.99,
13466,07:44:00,07:44:00,1349,5,1992.65,
13466,07:46:00,07:46:00,12742,6,3108.04,
13466,07:46:00,07:46:00,133530,7,3567.21,
13466,07:47:00,07:47:00,4430,8,4026.23,
13466,07:48:00,07:48:00,130009,9,4247.39,
13466,07:50:00,07:50:00,128790,10,4987.04,
13466,07:52:00,07:52:00,161301,11,5713.33,
13466,07:54:00,07:54:00,4432,12,6903.88,
13466,07:57:00,07:57:00,13667,13,7836.29,
14626,08:44:00,08:58:00,138869,1,0,
14626,09:00:00,09:00:00,128589,2,546.1,
14626,09:01:00,09:01:00,128587,3,712.4,
14626,09:04:00,09:04:00,1362,4,1191.99,
14626,09:06:00,09:06:00,1349,5,1992.65,
14626,09:08:00,09:08:00,12742,6,3108.04,
14626,09:09:00,09:09:00,133530,7,3567.21,
14626,09:10:00,09:10:00,4430,8,4026.23,
14626,09:10:00,09:10:00,130009,9,4247.39,
14626,09:13:00,09:13:00,128790,10,4987.04,
14626,09:15:00,09:15:00,161301,11,5713.33,
14626,09:17:00,09:17:00,4432,12,6903.88,
14626,09:20:00,09:20:00,13667,13,7836.29,
16308,15:01:00,15:05:00,138869,1,0,
16308,15:07:00,15:07:00,128589,2,546.1,
16308,15:08:00,15:08:00,128587,3,712.4,
16308,15:12:00,15:12:00,1362,4,1191.99,
16308,15:15:00,15:15:00,1349,5,1992.65,
16308,15:17:00,15:17:00,12742,6,3108.04,
16308,15:17:00,15:17:00,133530,7,3567.21,
16308,15:18:00,15:18:00,4430,8,4026.23,
16308,15:19:00,15:19:00,130009,9,4247.39,
16308,15:21:00,15:21:00,128790,10,4987.04,
16308,15:23:00,15:23:00,161301,11,5713.33,
16308,15:26:00,15:26:00,4432,12,6903.88,
16308,15:28:00,15:28:00,13667,13,7836.29,
17283,08:16:00,08:29:00,138869,1,0,
17283,08:31:00,08:31:00,128589,2,546.1,
17283,08:32:00,08:32:00,128587,3,712.4,
17283,08:34:00,08:34:00,1362,4,1191.99,
17283,08:36:00,08:36:00,1349,5,1992.65,
17283,08:38:00,08:38:00,12742,6,3108.04,
17283,08:39:00,08:39:00,133530,7,3567.21,
17283,08:40:00,08:40:00,4430,8,4026.23,
17283,08:40:00,08:40:00,130009,9,4247.39,
17283,08:43:00,08:43:00,128790,10,4987.04,
17283,08:45:00,08:45:00,161301,11,5713.33,
17283,08:47:00,08:47:00,4432,12,6903.88,
17283,08:50:00,08:50:00,13667,13,7836.29,
17362,17:10:00,17:24:00,138869,1,0,
17362,17:26:00,17:26:00,128589,2,546.1,
17362,17:27:00,17:27:00,128587,3,712.4,
17362,17:31:00,17:31:00,1362,4,1191.99,
17362,17:34:00,17:34:00,1349,5,1992.65,
17362,17:36:00,17:36:00,12742,6,3108.04,
17362,17:37:00,17:37:00,133530,7,3567.21,
17362,17:38:00,17:38:00,4430,8,4026.23,
17362,17:38:00,17:38:00,130009,9,4247.39,
17362,17:41:00,17:41:00,128790,10,4987.04,
17362,17:43:00,17:43:00,161301,11,5713.33,
17362,17:45:00,17:45:00,4432,12,6903.88,
17362,17:48:00,17:48:00,13667,13,7836.29,
17408,09:14:00,09:25:00,138869,1,0,
17408,09:27:00,09:27:00,128589,2,546.1,
17408,09:28:00,09:28:00,128587,3,712.4,
17408,09:31:00,09:31:00,1362,4,1191.99,
17408,09:33:00,09:33:00,1349,5,1992.65,
17408,09:35:00,09:35:00,12742,6,3108.04,
17408,09:36:00,09:36:00,133530,7,3567.21,
17408,09:37:00,09:37:00,4430,8,4026.23,
17408,09:37:00,09:37:00,130009,9,4247.39,
17408,09:39:00,09:39:00,128790,10,4987.04,
17408,09:41:00,09:41:00,161301,11,5713.33,
17408,09:44:00,09:44:00,4432,12,6903.88,
17408,09:46:00,09:46:00,13667,13,7836.29,
17840,18:05:00,18:17:00,138869,1,0,
17840,18:19:00,18:19:00,128589,2,546.1,
17840,18:20:00,18:20:00,128587,3,712.4,
17840,18:23:00,18:23:00,1362,4,1191.99,
17840,18:25:00,18:25:00,1349,5,1992.65,
17840,18:27:00,18:27:00,12742,6,3108.04,
17840,18:28:00,18:28:00,133530,7,3567.21,
17840,18:29:00,18:29:00,4430,8,4026.23,
17840,18:29:00,18:29:00,130009,9,4247.39,
17840,18:32:00,18:32:00,128790,10,4987.04,
17840,18:34:00,18:34:00,161301,11,5713.33,
17840,18:36:00,18:36:00,4432,12,6903.88,
17840,18:39:00,18:39:00,13667,13,7836.29,
18225,19:18:00,19:28:00,138869,1,0,
18225,19:30:00,19:30:00,128589,2,546.1,
18225,19:31:00,19:31:00,128587,3,712.4,
18225,19:33:00,19:33:00,1362,4,1191.99,
18225,19:35:00,19:35:00,1349,5,1992.65,
18225,19:37:00,19:37:00,12742,6,3108.04,
18225,19:37:00,19:37:00,133530,7,3567.21,
18225,19:38:00,19:38:00,4430,8,4026.23,
18225,19:39:00,19:39:00,130009,9,4247.39,
18225,19:41:00,19:41:00,128790,10,4987.04,
18225,19:43:00,19:43:00,161301,11,5713.33,
18225,19:45:00,19:45:00,4432,12,6903.88,
18225,19:48:00,19:48:00,13667,13,7836.29,
18829,18:54:00,19:05:00,138869,1,0,
18829,19:07:00,19:07:00,128589,2,546.1,
18829,19:08:00,19:08:00,128587,3,712.4,
18829,19:10:00,19:10:00,1362,4,1191.99,
18829,19:13:00,19:13:00,1349,5,1992.65,
18829,19:14:00,19:14:00,12742,6,3108.04,
18829,19:15:00,19:15:00,133530,7,3567.21,
18829,19:16:00,19:16:00,4430,8,4026.23,
18829,19:16:00,19:16:00,130009,9,4247.39,
18829,19:18:00,19:18:00,128790,10,4987.04,
18829,19:20:00,19:20:00,161301,11,5713.33,
18829,19:23:00,19:23:00,4432,12,6903.88,
18829,19:26:00,19:26:00,13667,13,7836.29,
19148,16:13:00,16:26:00,138869,1,0,
19148,16:28:00,16:28:00,128589,2,546.1,
19148,16:30:00,16:30:00,128587,3,712.4,
19148,16:34:00,16:34:00,1362,4,1191.99,
19148,16:37:00,16:37:00,1349,5,1992.65,
19148,16:39:00,16:39:00,12742,6,3108.04,
19148,16:40:00,16:40:00,133530,7,3567.21,
19148,16:41:00,16:41:00,4430,8,4026.23,
19148,16:42:00,16:42:00,130009,9,4247.39,
19148,16:44:00,16:44:00,128790,10,4987.04,
19148,16:46:00,16:46:00,161301,11,5713.33,
19148,16:49:00,16:49:00,4432,12,6903.88,
19148,16:51:00,16:51:00,13667,13,7836.29,
19158,15:26:00,15:30:00,138869,1,0,
19158,15:32:00,15:32:00,128589,2,546.1,
19158,15:33:00,15:33:00,128587,3,712.4,
19158,15:37:00,15:37:00,1362,4,1191.99,
19158,15:40:00,15:40:00,1349,5,1992.65,
19158,15:42:00,15:42:00,12742,6,3108.04,
19158,15:43:00,15:43:00,133530,7,3567.21,
19158,15:44:00,15:44:00,4430,8,4026.23,
19158,15:45:00,15:45:00,130009,9,4247.39,
19158,15:47:00,15:47:00,128790,10,4987.04,
19158,15:49:00,15:49:00,161301,11,5713.33,
19158,15:52:00,15:52:00,4432,12,6903.88,
19158,15:54:00,15:54:00,13667,13,7836.29,
19331,17:39:00,17:51:00,138869,1,0,
19331,17:53:00,17:53:00,128589,2,546.1,
19331,17:54:00,17:54:00,128587,3,712.4,
19331,17:58:00,17:58:00,1362,4,1191.99,
19331,18:01:00,18:01:00,1349,5,1992.65,
19331,18:03:00,18:03:00,12742,6,3108.04,
19331,18:04:00,18:04:00,133530,7,3567.21,
19331,18:05:00,18:05:00,4430,8,4026.23,
19331,18:05:00,18:05:00,130009,9,4247.39,
19331,18:08:00,18:08:00,128790,10,4987.04,
19331,18:10:00,18:10:00,161301,11,5713.33,
19331,18:12:00,18:12:00,4432,12,6903.88,
19331,18:15:00,18:15:00,13667,13,7836.29,
19625,06:48:00,06:52:00,138869,1,0,
19625,06:54:00,06:54:00,128589,2,546.1,
19625,06:55:00,06:55:00,128587,3,712.4,
19625,06:56:00,06:56:00,1362,4,1191.99,
19625,06:59:00,06:59:00,1349,5,1992.65,
19625,07:00:00,07:00:00,12742,6,3108.04,
19625,07:01:00,07:01:00,133530,7,3567.21,
19625,07:02:00,07:02:00,4430,8,4026.23,
19625,07:02:00,07:02:00,130009,9,4247.39,
19625,07:04:00,07:04:00,128790,10,4987.04,
19625,07:06:00,07:06:00,161301,11,5713.33,
19625,07:08:00,07:08:00,4432,12,6903.88,
19625,07:11:00,07:11:00,13667,13,7836.29,
21665,18:30:00,18:42:00,138869,1,0,
21665,18:44:00,18:44:00,128589,2,546.1,
21665,18:45:00,18:45:00,128587,3,712.4,
21665,18:48:00,18:48:00,1362,4,1191.99,
21665,18:50:00,18:50:00,1349,5,1992.65,
21665,18:52:00,18:52:00,12742,6,3108.04,
21665,18:53:00,18:53:00,133530,7,3567.21,
21665,18:54:00,18:54:00,4430,8,4026.23,
21665,18:54:00,18:54:00,130009,9,4247.39,
21665,18:57:00,18:57:00,128790,10,4987.04,
21665,18:59:00,18:59:00,161301,11,5713.33,
21665,19:01:00,19:01:00,4432,12,6903.88,
21665,19:04:00,19:04:00,13667,13,7836.29,
23724,06:26:00,06:30:00,138869,1,0,
23724,06:32:00,06:32:00,128589,2,546.1,
23724,06:33:00,06:33:00,128587,3,712.4,
23724,06:34:00,06:34:00,1362,4,1191.99,
23724,06:37:00,06:37:00,1349,5,1992.65,
23724,06:38:00,06:38:00,12742,6,3108.04,
23724,06:39:00,06:39:00,133530,7,3567.21,
23724,06:39:00,06:39:00,4430,8,4026.23,
23724,06:40:00,06:40:00,130009,9,4247.39,
23724,06:42:00,06:42:00,128790,10,4987.04,
23724,06:44:00,06:44:00,161301,11,5713.33,
23724,06:46:00,06:46:00,4432,12,6903.88,
23724,06:49:00,06:49:00,13667,13,7836.29,
23758,16:42:00,16:55:00,138869,1,0,
23758,16:57:00,16:57:00,128589,2,546.1,
23758,16:59:00,16:59:00,128587,3,712.4,
23758,17:04:00,17:04:00,1362,4,1191.99,
23758,17:07:00,17:07:00,1349,5,1992.65,
23758,17:09:00,17:09:00,12742,6,3108.04,
23758,17:10:00,17:10:00,133530,7,3567.21,
23758,17:11:00,17:11:00,4430,8,4026.23,
23758,17:11:00,17:11:00,130009,9,4247.39,
23758,17:14:00,17:14:00,128790,10,4987.04,
23758,17:16:00,17:16:00,161301,11,5713.33,
23758,17:19:00,17:19:00,4432,12,6903.88,
23758,17:21:00,17:21:00,13667,13,7836.29,
26599,09:39:00,09:52:00,138869,1,0,
26599,09:54:00,09:54:00,128589,2,546.1,
26599,09:55:00,09:55:00,128587,3,712.4,
26599,09:58:00,09:58:00,1362,4,1191.99,
26599,10:01:00,10:01:00,1349,5,1992.65,
26599,10:02:00,10:02:00,12742,6,3108.04,
26599,10:03:00,10:03:00,133530,7,3567.21,
26599,10:04:00,10:04:00,4430,8,4026.23,
26599,10:04:00,10:04:00,130009,9,4247.39,
26599,10:07:00,10:07:00,128790,10,4987.04,
26599,10:09:00,10:09:00,161301,11,5713.33,
26599,10:11:00,10:11:00,4432,12,6903.88,
26599,10:14:00,10:14:00,13667,13,7836.29,
15472,17:10:00,17:10:00,1534,1,0.14,
15472,17:11:00,17:11:00,157945,2,373.85,
15472,17:12:00,17:12:00,1535,3,791.25,
15472,17:12:00,17:12:00,1494,4,1088.14,
15472,17:14:00,17:14:00,1501,5,1536.28,
15696,17:10:00,17:10:00,1534,1,0.14,
15696,17:11:00,17:11:00,157945,2,373.85,
15696,17:12:00,17:12:00,1535,3,791.25,
15696,17:12:00,17:12:00,1494,4,1088.14,
15696,17:14:00,17:14:00,1501,5,1536.28,
18126,18:05:00,18:05:00,1534,1,0.14,
18126,18:06:00,18:06:00,157945,2,373.85,
18126,18:07:00,18:07:00,1535,3,791.25,
18126,18:08:00,18:08:00,1494,4,1088.14,
18126,18:10:00,18:10:00,1501,5,1536.28,
20358,20:39:00,20:39:00,1534,1,0.14,
20358,20:40:00,20:40:00,157945,2,373.85,
20358,20:41:00,20:41:00,1535,3,791.25,
20358,20:42:00,20:42:00,1494,4,1088.14,
20358,20:43:00,20:43:00,1501,5,1536.28,
10611,14:10:00,14:10:00,1534,1,0.14,
10611,14:11:00,14:11:00,157945,2,373.85,
10611,14:12:00,14:12:00,1535,3,791.25,
10611,14:12:00,14:12:00,1494,4,1088.14,
10611,14:14:00,14:14:00,1501,5,1536.28,
10611,14:15:00,14:15:00,1531,6,2225.52,
10611,14:16:00,14:16:00,1529,7,2815.34,
10611,14:17:00,14:17:00,1527,8,3069.61,
10611,14:18:00,14:18:00,1520,9,3724.22,
10611,14:19:00,14:19:00,1519,10,3969.67,
10611,14:20:00,14:20:00,1518,11,4313.98,
10611,14:20:00,14:20:00,1517,12,4612.48,
10611,14:21:00,14:21:00,1516,13,4991.89,
10611,14:22:00,14:22:00,14379,14,5319.43,
10611,14:23:00,14:23:00,1522,15,5661.96,
10611,14:24:00,14:24:00,1537,16,6083.19,
10611,14:25:00,14:25:00,1541,17,6537.77,
10611,14:26:00,14:26:00,1543,18,6949.38,
10611,14:28:00,14:28:00,1572,19,7693.27,
10611,14:29:00,14:29:00,12027,20,8309.81,
10611,14:31:00,14:31:00,10682,21,9223.63,
11047,11:54:00,11:54:00,1534,1,0.14,
11047,11:55:00,11:55:00,157945,2,373.85,
11047,11:56:00,11:56:00,1535,3,791.25,
11047,11:56:00,11:56:00,1494,4,1088.14,
11047,11:58:00,11:58:00,1501,5,1536.28,
11047,11:59:00,11:59:00,1531,6,2225.52,
11047,12:00:00,12:00:00,1529,7,2815.34,
11047,12:01:00,12:01:00,1527,8,3069.61,
11047,12:02:00,12:02:00,1520,9,3724.22,
11047,12:03:00,12:03:00,1519,10,3969.67,
11047,12:04:00,12:04:00,1518,11,4313.98,
11047,12:04:00,12:04:00,1517,12,4612.48,
11047,12:05:00,12:05:00,1516,13,4991.89,
11047,12:06:00,12:06:00,14379,14,5319.43,
11047,12:07:00,12:07:00,1522,15,5661.96,
11047,12:08:00,12:08:00,1537,16,6083.19,
11047,12:09:00,12:09:00,1541,17,6537.77,
11047,12:10:00,12:10:00,1543,18,6949.38,
11047,12:12:00,12:12:00,1572,19,7693.27,
11047,12:13:00,12:13:00,12027,20,8309.81,
11047,12:15:00,12:15:00,10682,21,9223.63,
11097,16:34:00,16:34:00,1534,1,0.14,
11097,16:35:00,16:35:00,157945,2,373.85,
11097,16:36:00,16:36:00,1535,3,791.25,
11097,16:37:00,16:37:00,1494,4,1088.14,
11097,16:39:00,16:39:00,1501,5,1536.28,
11097,16:41:00,16:41:00,1531,6,2225.52,
11097,16:42:00,16:42:00,1529,7,2815.34,
11097,16:42:00,16:42:00,1527,8,3069.61,
11097,16:44:00,16:44:00,1520,9,3724.22,
11097,16:44:00,16:44:00,1519,10,3969.67,
11097,16:45:00,16:45:00,1518,11,4313.98,
11097,16:46:00,16:46:00,1517,12,4612.48,
11097,16:47:00,16:47:00,1516,13,4991.89,
11097,16:48:00,16:48:00,14379,14,5319.43,
11097,16:49:00,16:49:00,1522,15,5661.96,
11097,16:50:00,16:50:00,1537,16,6083.19,
11097,16:51:00,16:51:00,1541,17,6537.77,
11097,16:52:00,16:52:00,1543,18,6949.38,
11097,16:54:00,16:54:00,1572,19,7693.27,
11097,16:55:00,16:55:00,12027,20,8309.81,
11097,16:57:00,16:57:00,10682,21,9223.63,
12428,17:35:00,17:35:00,1534,1,0.14,
12428,17:36:00,17:36:00,157945,2,373.85,
12428,17:37:00,17:37:00,1535,3,791.25,
12428,17:38:00,17:38:00,1494,4,1088.14,
12428,17:40:00,17:40:00,1501,5,1536.28,
12428,17:41:00,17:41:00,1531,6,2225.52,
12428,17:42:00,17:42:00,1529,7,2815.34,
12428,17:42:00,17:42:00,1527,8,3069.61,
12428,17:44:00,17:44:00,1520,9,3724.22,
12428,17:45:00,17:45:00,1519,10,3969.67,
12428,17:46:00,17:46:00,1518,11,4313.98,
12428,17:47:00,17:47:00,1517,12,4612.48,
12428,17:48:00,17:48:00,1516,13,4991.89,
12428,17:49:00,17:49:00,14379,14,5319.43,
12428,17:50:00,17:50:00,1522,15,5661.96,
12428,17:51:00,17:51:00,1537,16,6083.19,
12428,17:52:00,17:52:00,1541,17,6537.77,
12428,17:53:00,17:53:00,1543,18,6949.38,
12428,17:54:00,17:54:00,1572,19,7693.27,
12428,17:55:00,17:55:00,12027,20,8309.81,
12428,17:57:00,17:57:00,10682,21,9223.63,
13742,16:02:00,16:02:00,1534,1,0.14,
13742,16:03:00,16:03:00,157945,2,373.85,
13742,16:04:00,16:04:00,1535,3,791.25,
13742,16:05:00,16:05:00,1494,4,1088.14,
13742,16:07:00,16:07:00,1501,5,1536.28,
13742,16:09:00,16:09:00,1531,6,2225.52,
13742,16:10:00,16:10:00,1529,7,2815.34,
13742,16:10:00,16:10:00,1527,8,3069.61,
13742,16:12:00,16:12:00,1520,9,3724.22,
13742,16:12:00,16:12:00,1519,10,3969.67,
13742,16:13:00,16:13:00,1518,11,4313.98,
13742,16:14:00,16:14:00,1517,12,4612.48,
13742,16:15:00,16:15:00,1516,13,4991.89,
13742,16:16:00,16:16:00,14379,14,5319.43,
13742,16:17:00,16:17:00,1522,15,5661.96,
13742,16:18:00,16:18:00,1537,16,6083.19,
13742,16:20:00,16:20:00,1541,17,6537.77,
13742,16:21:00,16:21:00,1543,18,6949.38,
13742,16:22:00,16:22:00,1572,19,7693.27,
13742,16:23:00,16:23:00,12027,20,8309.81,
13742,16:25:00,16:25:00,10682,21,9223.63,
14672,13:57:00,13:57:00,1534,1,0.14,
14672,13:58:00,13:58:00,157945,2,373.85,
14672,13:59:00,13:59:00,1535,3,791.25,
14672,14:00:00,14:00:00,1494,4,1088.14,
14672,14:02:00,14:02:00,1501,5,1536.28,
14672,14:03:00,14:03:00,1531,6,2225.52,
14672,14:04:00,14:04:00,1529,7,2815.34,
14672,14:05:00,14:05:00,1527,8,3069.61,
14672,14:06:00,14:06:00,1520,9,3724.22,
14672,14:07:00,14:07:00,1519,10,3969.67,
14672,14:08:00,14:08:00,1518,11,4313.98,
14672,14:09:00,14:09:00,1517,12,4612.48,
14672,14:10:00,14:10:00,1516,13,4991.89,
14672,14:11:00,14:11:00,14379,14,5319.43,
14672,14:12:00,14:12:00,1522,15,5661.96,
14672,14:13:00,14:13:00,1537,16,6083.19,
14672,14:14:00,14:14:00,1541,17,6537.77,
14672,14:15:00,14:15:00,1543,18,6949.38,
14672,14:17:00,14:17:00,1572,19,7693.27,
14672,14:18:00,14:18:00,12027,20,8309.81,
14672,14:20:00,14:20:00,10682,21,9223.63,
15620,13:10:00,13:10:00,1534,1,0.14,
15620,13:11:00,13:11:00,157945,2,373.85,
15620,13:12:00,13:12:00,1535,3,791.25,
15620,13:12:00,13:12:00,1494,4,1088.14,
15620,13:14:00,13:14:00,1501,5,1536.28,
15620,13:15:00,13:15:00,1531,6,2225.52,
15620,13:16:00,13:16:00,1529,7,2815.34,
15620,13:17:00,13:17:00,1527,8,3069.61,
15620,13:18:00,13:18:00,1520,9,3724.22,
15620,13:19:00,13:19:00,1519,10,3969.67,
15620,13:20:00,13:20:00,1518,11,4313.98,
15620,13:20:00,13:20:00,1517,12,4612.48,
15620,13:21:00,13:21:00,1516,13,4991.89,
15620,13:22:00,13:22:00,14379,14,5319.43,
15620,13:23:00,13:23:00,1522,15,5661.96,
15620,13:24:00,13:24:00,1537,16,6083.19,
15620,13:25:00,13:25:00,1541,17,6537.77,
15620,13:26:00,13:26:00,1543,18,6949.38,
15620,13:28:00,13:28:00,1572,19,7693.27,
15620,13:29:00,13:29:00,12027,20,8309.81,
15620,13:31:00,13:31:00,10682,21,9223.63,
16309,08:49:00,08:49:00,1534,1,0.14,
16309,08:50:00,08:50:00,157945,2,373.85,
16309,08:51:00,08:51:00,1535,3,791.25,
16309,08:52:00,08:52:00,1494,4,1088.14,
16309,08:53:00,08:53:00,1501,5,1536.28,
16309,08:55:00,08:55:00,1531,6,2225.52,
16309,08:56:00,08:56:00,1529,7,2815.34,
16309,08:56:00,08:56:00,1527,8,3069.61,
16309,08:58:00,08:58:00,1520,9,3724.22,
16309,08:59:00,08:59:00,1519,10,3969.67,
16309,09:00:00,09:00:00,1518,11,4313.98,
16309,09:01:00,09:01:00,1517,12,4612.48,
16309,09:02:00,09:02:00,1516,13,4991.89,
16309,09:03:00,09:03:00,14379,14,5319.43,
16309,09:03:00,09:03:00,1522,15,5661.96,
16309,09:05:00,09:05:00,1537,16,6083.19,
16309,09:06:00,09:06:00,1541,17,6537.77,
16309,09:07:00,09:07:00,1543,18,6949.38,
16309,09:08:00,09:08:00,1572,19,7693.27,
16309,09:09:00,09:09:00,12027,20,8309.81,
16309,09:11:00,09:11:00,10682,21,9223.63,
16451,10:54:00,10:54:00,1534,1,0.14,
16451,10:55:00,10:55:00,157945,2,373.85,
16451,10:56:00,10:56:00,1535,3,791.25,
16451,10:56:00,10:56:00,1494,4,1088.14,
16451,10:58:00,10:58:00,1501,5,1536.28,
16451,10:59:00,10:59:00,1531,6,2225.52,
16451,11:00:00,11:00:00,1529,7,2815.34,
16451,11:01:00,11:01:00,1527,8,3069.61,
16451,11:02:00,11:02:00,1520,9,3724.22,
16451,11:03:00,11:03:00,1519,10,3969.67,
16451,11:04:00,11:04:00,1518,11,4313.98,
16451,11:04:00,11:04:00,1517,12,4612.48,
16451,11:05:00,11:05:00,1516,13,4991.89,
16451,11:06:00,11:06:00,14379,14,5319.43,
16451,11:07:00,11:07:00,1522,15,5661.96,
16451,11:08:00,11:08:00,1537,16,6083.19,
16451,11:09:00,11:09:00,1541,17,6537.77,
16451,11:10:00,11:10:00,1543,18,6949.38,
16451,11:12:00,11:12:00,1572,19,7693.27,
16451,11:13:00,11:13:00,12027,20,8309.81,
16451,11:15:00,11:15:00,10682,21,9223.63,
17166,18:49:00,18:49:00,1534,1,0.14,
17166,18:50:00,18:50:00,157945,2,373.85,
17166,18:51:00,18:51:00,1535,3,791.25,
17166,18:52:00,18:52:00,1494,4,1088.14,
17166,18:53:00,18:53:00,1501,5,1536.28,
17166,18:54:00,18:54:00,1531,6,2225.52,
17166,18:55:00,18:55:00,1529,7,2815.34,
17166,18:56:00,18:56:00,1527,8,3069.61,
17166,18:57:00,18:57:00,1520,9,3724.22,
17166,18:58:00,18:58:00,1519,10,3969.67,
17166,18:59:00,18:59:00,1518,11,4313.98,
17166,19:00:00,19:00:00,1517,12,4612.48,
17166,19:01:00,19:01:00,1516,13,4991.89,
17166,19:02:00,19:02:00,14379,14,5319.43,
17166,19:02:00,19:02:00,1522,15,5661.96,
17166,19:04:00,19:04:00,1537,16,6083.19,
17166,19:05:00,19:05:00,1541,17,6537.77,
17166,19:06:00,19:06:00,1543,18,6949.38,
17166,19:07:00,19:07:00,1572,19,7693.27,
17166,19:08:00,19:08:00,12027,20,8309.81,
17166,19:10:00,19:10:00,10682,21,9223.63,
17967,07:48:00,07:48:00,1534,1,0.14,
17967,07:49:00,07:49:00,157945,2,373.85,
17967,07:50:00,07:50:00,1535,3,791.25,
17967,07:51:00,07:51:00,1494,4,1088.14,
17967,07:52:00,07:52:00,1501,5,1536.28,
17967,07:54:00,07:54:00,1531,6,2225.52,
17967,07:55:00,07:55:00,1529,7,2815.34,
17967,07:55:00,07:55:00,1527,8,3069.61,
17967,07:57:00,07:57:00,1520,9,3724.22,
17967,07:58:00,07:58:00,1519,10,3969.67,
17967,07:59:00,07:59:00,1518,11,4313.98,
17967,08:00:00,08:00:00,1517,12,4612.48,
17967,08:01:00,08:01:00,1516,13,4991.89,
17967,08:02:00,08:02:00,14379,14,5319.43,
17967,08:03:00,08:03:00,1522,15,5661.96,
17967,08:04:00,08:04:00,1537,16,6083.19,
17967,08:05:00,08:05:00,1541,17,6537.77,
17967,08:06:00,08:06:00,1543,18,6949.38,
17967,08:08:00,08:08:00,1572,19,7693.27,
17967,08:09:00,08:09:00,12027,20,8309.81,
17967,08:11:00,08:11:00,10682,21,9223.63,
18659,14:32:00,14:32:00,1534,1,0.14,
18659,14:33:00,14:33:00,157945,2,373.85,
18659,14:34:00,14:34:00,1535,3,791.25,
18659,14:35:00,14:35:00,1494,4,1088.14,
18659,14:37:00,14:37:00,1501,5,1536.28,
18659,14:39:00,14:39:00,1531,6,2225.52,
18659,14:40:00,14:40:00,1529,7,2815.34,
18659,14:40:00,14:40:00,1527,8,3069.61,
18659,14:42:00,14:42:00,1520,9,3724.22,
18659,14:42:00,14:42:00,1519,10,3969.67,
18659,14:43:00,14:43:00,1518,11,4313.98,
18659,14:44:00,14:44:00,1517,12,4612.48,
18659,14:45:00,14:45:00,1516,13,4991.89,
18659,14:46:00,14:46:00,14379,14,5319.43,
18659,14:47:00,14:47:00,1522,15,5661.96,
18659,14:48:00,14:48:00,1537,16,6083.19,
18659,14:50:00,14:50:00,1541,17,6537.77,
18659,14:51:00,14:51:00,1543,18,6949.38,
18659,14:52:00,14:52:00,1572,19,7693.27,
18659,14:53:00,14:53:00,12027,20,8309.81,
18659,14:55:00,14:55:00,10682,21,9223.63,
18880,12:20:00,12:20:00,1534,1,0.14,
18880,12:21:00,12:21:00,157945,2,373.85,
18880,12:22:00,12:22:00,1535,3,791.25,
18880,12:23:00,12:23:00,1494,4,1088.14,
18880,12:25:00,12:25:00,1501,5,1536.28,
18880,12:26:00,12:26:00,1531,6,2225.52,
18880,12:27:00,12:27:00,1529,7,2815.34,
18880,12:28:00,12:28:00,1527,8,3069.61,
18880,12:29:00,12:29:00,1520,9,3724.22,
18880,12:30:00,12:30:00,1519,10,3969.67,
18880,12:31:00,12:31:00,1518,11,4313.98,
18880,12:32:00,12:32:00,1517,12,4612.48,
18880,12:33:00,12:33:00,1516,13,4991.89,
18880,12:34:00,12:34:00,14379,14,5319.43,
18880,12:35:00,12:35:00,1522,15,5661.96,
18880,12:36:00,12:36:00,1537,16,6083.19,
18880,12:37:00,12:37:00,1541,17,6537.77,
18880,12:38:00,12:38:00,1543,18,6949.38,
18880,12:40:00,12:40:00,1572,19,7693.27,
18880,12:41:00,12:41:00,12027,20,8309.81,
18880,12:43:00,12:43:00,10682,21,9223.63,
19096,15:33:00,15:33:00,1534,1,0.14,
19096,15:34:00,15:34:00,157945,2,373.85,
19096,15:35:00,15:35:00,1535,3,791.25,
19096,15:36:00,15:36:00,1494,4,1088.14,
19096,15:38:00,15:38:00,1501,5,1536.28,
19096,15:40:00,15:40:00,1531,6,2225.52,
19096,15:41:00,15:41:00,1529,7,2815.34,
19096,15:41:00,15:41:00,1527,8,3069.61,
19096,15:43:00,15:43:00,1520,9,3724.22,
19096,15:43:00,15:43:00,1519,10,3969.67,
19096,15:44:00,15:44:00,1518,11,4313.98,
19096,15:45:00,15:45:00,1517,12,4612.48,
19096,15:46:00,15:46:00,1516,13,4991.89,
19096,15:47:00,15:47:00,14379,14,5319.43,
19096,15:48:00,15:48:00,1522,15,5661.96,
19096,15:49:00,15:49:00,1537,16,6083.19,
19096,15:51:00,15:51:00,1541,17,6537.77,
19096,15:52:00,15:52:00,1543,18,6949.38,
19096,15:53:00,15:53:00,1572,19,7693.27,
19096,15:54:00,15:54:00,12027,20,8309.81,
19096,15:56:00,15:56:00,10682,21,9223.63,
19223,19:44:00,19:44:00,1534,1,0.14,
19223,19:45:00,19:45:00,157945,2,373.85,
19223,19:46:00,19:46:00,1535,3,791.25,
19223,19:47:00,19:47:00,1494,4,1088.14,
19223,19:48:00,19:48:00,1501,5,1536.28,
19223,19:49:00,19:49:00,1531,6,2225.52,
19223,19:50:00,19:50:00,1529,7,2815.34,
19223,19:51:00,19:51:00,1527,8,3069.61,
19223,19:52:00,19:52:00,1520,9,3724.22,
19223,19:53:00,19:53:00,1519,10,3969.67,
19223,19:54:00,19:54:00,1518,11,4313.98,
19223,19:55:00,19:55:00,1517,12,4612.48,
19223,19:56:00,19:56:00,1516,13,4991.89,
19223,19:57:00,19:57:00,14379,14,5319.43,
19223,19:57:00,19:57:00,1522,15,5661.96,
19223,19:59:00,19:59:00,1537,16,6083.19,
19223,20:00:00,20:00:00,1541,17,6537.77,
19223,20:01:00,20:01:00,1543,18,6949.38,
19223,20:02:00,20:02:00,1572,19,7693.27,
19223,20:03:00,20:03:00,12027,20,8309.81,
19223,20:05:00,20:05:00,10682,21,9223.63,
20714,17:04:00,17:04:00,1534,1,0.14,
20714,17:05:00,17:05:00,157945,2,373.85,
20714,17:06:00,17:06:00,1535,3,791.25,
20714,17:07:00,17:07:00,1494,4,1088.14,
20714,17:09:00,17:09:00,1501,5,1536.28,
20714,17:10:00,17:10:00,1531,6,2225.52,
20714,17:11:00,17:11:00,1529,7,2815.34,
20714,17:11:00,17:11:00,1527,8,3069.61,
20714,17:13:00,17:13:00,1520,9,3724.22,
20714,17:14:00,17:14:00,1519,10,3969.67,
20714,17:15:00,17:15:00,1518,11,4313.98,
20714,17:16:00,17:16:00,1517,12,4612.48,
20714,17:17:00,17:17:00,1516,13,4991.89,
20714,17:18:00,17:18:00,14379,14,5319.43,
20714,17:19:00,17:19:00,1522,15,5661.96,
20714,17:20:00,17:20:00,1537,16,6083.19,
20714,17:21:00,17:21:00,1541,17,6537.77,
20714,17:22:00,17:22:00,1543,18,6949.38,
20714,17:23:00,17:23:00,1572,19,7693.27,
20714,17:24:00,17:24:00,12027,20,8309.81,
20714,17:26:00,17:26:00,10682,21,9223.63,
21413,06:51:00,06:51:00,1534,1,0.14,
21413,06:52:00,06:52:00,157945,2,373.85,
21413,06:53:00,06:53:00,1535,3,791.25,
21413,06:54:00,06:54:00,1494,4,1088.14,
21413,06:55:00,06:55:00,1501,5,1536.28,
21413,06:56:00,06:56:00,1531,6,2225.52,
21413,06:57:00,06:57:00,1529,7,2815.34,
21413,06:57:00,06:57:00,1527,8,3069.61,
21413,06:59:00,06:59:00,1520,9,3724.22,
21413,06:59:00,06:59:00,1519,10,3969.67,
21413,07:00:00,07:00:00,1518,11,4313.98,
21413,07:00:00,07:00:00,1517,12,4612.48,
21413,07:01:00,07:01:00,1516,13,4991.89,
21413,07:02:00,07:02:00,14379,14,5319.43,
21413,07:03:00,07:03:00,1522,15,5661.96,
21413,07:04:00,07:04:00,1537,16,6083.19,
21413,07:05:00,07:05:00,1541,17,6537.77,
21413,07:06:00,07:06:00,1543,18,6949.38,
21413,07:08:00,07:08:00,1572,19,7693.27,
21413,07:09:00,07:09:00,12027,20,8309.81,
21413,07:11:00,07:11:00,10682,21,9223.63,
21578,11:54:00,11:54:00,1534,1,0.14,
21578,11:55:00,11:55:00,157945,2,373.85,
21578,11:56:00,11:56:00,1535,3,791.25,
21578,11:56:00,11:56:00,1494,4,1088.14,
21578,11:58:00,11:58:00,1501,5,1536.28,
21578,11:59:00,11:59:00,1531,6,2225.52,
21578,12:00:00,12:00:00,1529,7,2815.34,
21578,12:01:00,12:01:00,1527,8,3069.61,
21578,12:02:00,12:02:00,1520,9,3724.22,
21578,12:03:00,12:03:00,1519,10,3969.67,
21578,12:04:00,12:04:00,1518,11,4313.98,
21578,12:04:00,12:04:00,1517,12,4612.48,
21578,12:05:00,12:05:00,1516,13,4991.89,
21578,12:06:00,12:06:00,14379,14,5319.43,
21578,12:07:00,12:07:00,1522,15,5661.96,
21578,12:08:00,12:08:00,1537,16,6083.19,
21578,12:09:00,12:09:00,1541,17,6537.77,
21578,12:10:00,12:10:00,1543,18,6949.38,
21578,12:12:00,12:12:00,1572,19,7693.27,
21578,12:13:00,12:13:00,12027,20,8309.81,
21578,12:15:00,12:15:00,10682,21,9223.63,
22778,08:59:00,08:59:00,1534,1,0.14,
22778,09:00:00,09:00:00,157945,2,373.85,
22778,09:01:00,09:01:00,1535,3,791.25,
22778,09:01:00,09:01:00,1494,4,1088.14,
22778,09:03:00,09:03:00,1501,5,1536.28,
22778,09:04:00,09:04:00,1531,6,2225.52,
22778,09:05:00,09:05:00,1529,7,2815.34,
22778,09:06:00,09:06:00,1527,8,3069.61,
22778,09:07:00,09:07:00,1520,9,3724.22,
22778,09:08:00,09:08:00,1519,10,3969.67,
22778,09:09:00,09:09:00,1518,11,4313.98,
22778,09:09:00,09:09:00,1517,12,4612.48,
22778,09:10:00,09:10:00,1516,13,4991.89,
22778,09:11:00,09:11:00,14379,14,5319.43,
22778,09:12:00,09:12:00,1522,15,5661.96,
22778,09:13:00,09:13:00,1537,16,6083.19,
22778,09:14:00,09:14:00,1541,17,6537.77,
22778,09:15:00,09:15:00,1543,18,6949.38,
22778,09:17:00,09:17:00,1572,19,7693.27,
22778,09:18:00,09:18:00,12027,20,8309.81,
22778,09:20:00,09:20:00,10682,21,9223.63,
22970,05:56:00,05:56:00,1534,1,0.14,
22970,05:57:00,05:57:00,157945,2,373.85,
22970,05:58:00,05:58:00,1535,3,791.25,
22970,05:59:00,05:59:00,1494,4,1088.14,
22970,06:00:00,06:00:00,1501,5,1536.28,
22970,06:01:00,06:01:00,1531,6,2225.52,
22970,06:02:00,06:02:00,1529,7,2815.34,
22970,06:02:00,06:02:00,1527,8,3069.61,
22970,06:04:00,06:04:00,1520,9,3724.22,
22970,06:04:00,06:04:00,1519,10,3969.67,
22970,06:05:00,06:05:00,1518,11,4313.98,
22970,06:05:00,06:05:00,1517,12,4612.48,
22970,06:06:00,06:06:00,1516,13,4991.89,
22970,06:07:00,06:07:00,14379,14,5319.43,
22970,06:08:00,06:08:00,1522,15,5661.96,
22970,06:09:00,06:09:00,1537,16,6083.19,
22970,06:10:00,06:10:00,1541,17,6537.77,
22970,06:10:00,06:10:00,1543,18,6949.38,
22970,06:12:00,06:12:00,1572,19,7693.27,
22970,06:13:00,06:13:00,12027,20,8309.81,
22970,06:15:00,06:15:00,10682,21,9223.63,
23008,10:19:00,10:19:00,1534,1,0.14,
23008,10:20:00,10:20:00,157945,2,373.85,
23008,10:21:00,10:21:00,1535,3,791.25,
23008,10:22:00,10:22:00,1494,4,1088.14,
23008,10:23:00,10:23:00,1501,5,1536.28,
23008,10:25:00,10:25:00,1531,6,2225.52,
23008,10:26:00,10:26:00,1529,7,2815.34,
23008,10:26:00,10:26:00,1527,8,3069.61,
23008,10:28:00,10:28:00,1520,9,3724.22,
23008,10:28:00,10:28:00,1519,10,3969.67,
23008,10:29:00,10:29:00,1518,11,4313.98,
23008,10:30:00,10:30:00,1517,12,4612.48,
23008,10:31:00,10:31:00,1516,13,4991.89,
23008,10:32:00,10:32:00,14379,14,5319.43,
23008,10:33:00,10:33:00,1522,15,5661.96,
23008,10:34:00,10:34:00,1537,16,6083.19,
23008,10:35:00,10:35:00,1541,17,6537.77,
23008,10:36:00,10:36:00,1543,18,6949.38,
23008,10:38:00,10:38:00,1572,19,7693.27,
23008,10:39:00,10:39:00,12027,20,8309.81,
23008,10:41:00,10:41:00,10682,21,9223.63,
23381,10:54:00,10:54:00,1534,1,0.14,
23381,10:55:00,10:55:00,157945,2,373.85,
23381,10:56:00,10:56:00,1535,3,791.25,
23381,10:56:00,10:56:00,1494,4,1088.14,
23381,10:58:00,10:58:00,1501,5,1536.28,
23381,10:59:00,10:59:00,1531,6,2225.52,
23381,11:00:00,11:00:00,1529,7,2815.34,
23381,11:01:00,11:01:00,1527,8,3069.61,
23381,11:02:00,11:02:00,1520,9,3724.22,
23381,11:03:00,11:03:00,1519,10,3969.67,
23381,11:04:00,11:04:00,1518,11,4313.98,
23381,11:04:00,11:04:00,1517,12,4612.48,
23381,11:05:00,11:05:00,1516,13,4991.89,
23381,11:06:00,11:06:00,14379,14,5319.43,
23381,11:07:00,11:07:00,1522,15,5661.96,
23381,11:08:00,11:08:00,1537,16,6083.19,
23381,11:09:00,11:09:00,1541,17,6537.77,
23381,11:10:00,11:10:00,1543,18,6949.38,
23381,11:12:00,11:12:00,1572,19,7693.27,
23381,11:13:00,11:13:00,12027,20,8309.81,
23381,11:15:00,11:15:00,10682,21,9223.63,
24274,08:59:00,08:59:00,1534,1,0.14,
24274,09:00:00,09:00:00,157945,2,373.85,
24274,09:01:00,09:01:00,1535,3,791.25,
24274,09:01:00,09:01:00,1494,4,1088.14,
24274,09:03:00,09:03:00,1501,5,1536.28,
24274,09:04:00,09:04:00,1531,6,2225.52,
24274,09:05:00,09:05:00,1529,7,2815.34,
24274,09:06:00,09:06:00,1527,8,3069.61,
24274,09:07:00,09:07:00,1520,9,3724.22,
24274,09:08:00,09:08:00,1519,10,3969.67,
24274,09:09:00,09:09:00,1518,11,4313.98,
24274,09:09:00,09:09:00,1517,12,4612.48,
24274,09:10:00,09:10:00,1516,13,4991.89,
24274,09:11:00,09:11:00,14379,14,5319.43,
24274,09:12:00,09:12:00,1522,15,5661.96,
24274,09:13:00,09:13:00,1537,16,6083.19,
24274,09:14:00,09:14:00,1541,17,6537.77,
24274,09:15:00,09:15:00,1543,18,6949.38,
24274,09:17:00,09:17:00,1572,19,7693.27,
24274,09:18:00,09:18:00,12027,20,8309.81,
24274,09:20:00,09:20:00,10682,21,9223.63,
24318,11:19:00,11:19:00,1534,1,0.14,
24318,11:20:00,11:20:00,157945,2,373.85,
24318,11:21:00,11:21:00,1535,3,791.25,
24318,11:22:00,11:22:00,1494,4,1088.14,
24318,11:23:00,11:23:00,1501,5,1536.28,
24318,11:25:00,11:25:00,1531,6,2225.52,
24318,11:26:00,11:26:00,1529,7,2815.34,
24318,11:26:00,11:26:00,1527,8,3069.61,
24318,11:28:00,11:28:00,1520,9,3724.22,
24318,11:28:00,11:28:00,1519,10,3969.67,
24318,11:29:00,11:29:00,1518,11,4313.98,
24318,11:30:00,11:30:00,1517,12,4612.48,
24318,11:31:00,11:31:00,1516,13,4991.89,
24318,11:32:00,11:32:00,14379,14,5319.43,
24318,11:33:00,11:33:00,1522,15,5661.96,
24318,11:34:00,11:34:00,1537,16,6083.19,
24318,11:35:00,11:35:00,1541,17,6537.77,
24318,11:36:00,11:36:00,1543,18,6949.38,
24318,11:38:00,11:38:00,1572,19,7693.27,
24318,11:39:00,11:39:00,12027,20,8309.81,
24318,11:41:00,11:41:00,10682,21,9223.63,
24719,15:10:00,15:10:00,1534,1,0.14,
24719,15:11:00,15:11:00,157945,2,373.85,
24719,15:12:00,15:12:00,1535,3,791.25,
24719,15:12:00,15:12:00,1494,4,1088.14,
24719,15:14:00,15:14:00,1501,5,1536.28,
24719,15:15:00,15:15:00,1531,6,2225.52,
24719,15:16:00,15:16:00,1529,7,2815.34,
24719,15:17:00,15:17:00,1527,8,3069.61,
24719,15:18:00,15:18:00,1520,9,3724.22,
24719,15:19:00,15:19:00,1519,10,3969.67,
24719,15:20:00,15:20:00,1518,11,4313.98,
24719,15:20:00,15:20:00,1517,12,4612.48,
24719,15:21:00,15:21:00,1516,13,4991.89,
24719,15:22:00,15:22:00,14379,14,5319.43,
24719,15:23:00,15:23:00,1522,15,5661.96,
24719,15:24:00,15:24:00,1537,16,6083.19,
24719,15:25:00,15:25:00,1541,17,6537.77,
24719,15:26:00,15:26:00,1543,18,6949.38,
24719,15:28:00,15:28:00,1572,19,7693.27,
24719,15:29:00,15:29:00,12027,20,8309.81,
24719,15:31:00,15:31:00,10682,21,9223.63,
25629,15:04:00,15:04:00,1534,1,0.14,
25629,15:05:00,15:05:00,157945,2,373.85,
25629,15:06:00,15:06:00,1535,3,791.25,
25629,15:07:00,15:07:00,1494,4,1088.14,
25629,15:09:00,15:09:00,1501,5,1536.28,
25629,15:11:00,15:11:00,1531,6,2225.52,
25629,15:12:00,15:12:00,1529,7,2815.34,
25629,15:12:00,15:12:00,1527,8,3069.61,
25629,15:14:00,15:14:00,1520,9,3724.22,
25629,15:14:00,15:14:00,1519,10,3969.67,
25629,15:15:00,15:15:00,1518,11,4313.98,
25629,15:16:00,15:16:00,1517,12,4612.48,
25629,15:17:00,15:17:00,1516,13,4991.89,
25629,15:18:00,15:18:00,14379,14,5319.43,
25629,15:19:00,15:19:00,1522,15,5661.96,
25629,15:20:00,15:20:00,1537,16,6083.19,
25629,15:22:00,15:22:00,1541,17,6537.77,
25629,15:23:00,15:23:00,1543,18,6949.38,
25629,15:24:00,15:24:00,1572,19,7693.27,
25629,15:25:00,15:25:00,12027,20,8309.81,
25629,15:27:00,15:27:00,10682,21,9223.63,
25763,13:21:00,13:23:00,1534,1,0.14,
25763,13:24:00,13:24:00,157945,2,373.85,
25763,13:25:00,13:25:00,1535,3,791.25,
25763,13:26:00,13:26:00,1494,4,1088.14,
25763,13:28:00,13:28:00,1501,5,1536.28,
25763,13:29:00,13:29:00,1531,6,2225.52,
25763,13:30:00,13:30:00,1529,7,2815.34,
25763,13:31:00,13:31:00,1527,8,3069.61,
25763,13:32:00,13:32:00,1520,9,3724.22,
25763,13:33:00,13:33:00,1519,10,3969.67,
25763,13:34:00,13:34:00,1518,11,4313.98,
25763,13:35:00,13:35:00,1517,12,4612.48,
25763,13:36:00,13:36:00,1516,13,4991.89,
25763,13:37:00,13:37:00,14379,14,5319.43,
25763,13:38:00,13:38:00,1522,15,5661.96,
25763,13:39:00,13:39:00,1537,16,6083.19,
25763,13:40:00,13:40:00,1541,17,6537.77,
25763,13:41:00,13:41:00,1543,18,6949.38,
25763,13:43:00,13:43:00,1572,19,7693.27,
25763,13:44:00,13:44:00,12027,20,8309.81,
25763,13:46:00,13:46:00,10682,21,9223.63,
26506,16:10:00,16:10:00,1534,1,0.14,
26506,16:11:00,16:11:00,157945,2,373.85,
26506,16:12:00,16:12:00,1535,3,791.25,
26506,16:12:00,16:12:00,1494,4,1088.14,
26506,16:14:00,16:14:00,1501,5,1536.28,
26506,16:15:00,16:15:00,1531,6,2225.52,
26506,16:16:00,16:16:00,1529,7,2815.34,
26506,16:17:00,16:17:00,1527,8,3069.61,
26506,16:18:00,16:18:00,1520,9,3724.22,
26506,16:19:00,16:19:00,1519,10,3969.67,
26506,16:20:00,16:20:00,1518,11,4313.98,
26506,16:20:00,16:20:00,1517,12,4612.48,
26506,16:21:00,16:21:00,1516,13,4991.89,
26506,16:22:00,16:22:00,14379,14,5319.43,
26506,16:23:00,16:23:00,1522,15,5661.96,
26506,16:24:00,16:24:00,1537,16,6083.19,
26506,16:25:00,16:25:00,1541,17,6537.77,
26506,16:26:00,16:26:00,1543,18,6949.38,
26506,16:28:00,16:28:00,1572,19,7693.27,
26506,16:29:00,16:29:00,12027,20,8309.81,
26506,16:31:00,16:31:00,10682,21,9223.63,
26661,08:17:00,08:17:00,1534,1,0.14,
26661,08:18:00,08:18:00,157945,2,373.85,
26661,08:19:00,08:19:00,1535,3,791.25,
26661,08:20:00,08:20:00,1494,4,1088.14,
26661,08:22:00,08:22:00,1501,5,1536.28,
26661,08:23:00,08:23:00,1531,6,2225.52,
26661,08:24:00,08:24:00,1529,7,2815.34,
26661,08:25:00,08:25:00,1527,8,3069.61,
26661,08:27:00,08:27:00,1520,9,3724.22,
26661,08:27:00,08:27:00,1519,10,3969.67,
26661,08:28:00,08:28:00,1518,11,4313.98,
26661,08:29:00,08:29:00,1517,12,4612.48,
26661,08:30:00,08:30:00,1516,13,4991.89,
26661,08:31:00,08:31:00,14379,14,5319.43,
26661,08:32:00,08:32:00,1522,15,5661.96,
26661,08:33:00,08:33:00,1537,16,6083.19,
26661,08:35:00,08:35:00,1541,17,6537.77,
26661,08:36:00,08:36:00,1543,18,6949.38,
26661,08:37:00,08:37:00,1572,19,7693.27,
26661,08:38:00,08:38:00,12027,20,8309.81,
26661,08:40:00,08:40:00,10682,21,9223.63,
27110,06:28:00,06:28:00,1534,1,0.14,
27110,06:29:00,06:29:00,157945,2,373.85,
27110,06:30:00,06:30:00,1535,3,791.25,
27110,06:31:00,06:31:00,1494,4,1088.14,
27110,06:32:00,06:32:00,1501,5,1536.28,
27110,06:33:00,06:33:00,1531,6,2225.52,
27110,06:34:00,06:34:00,1529,7,2815.34,
27110,06:34:00,06:34:00,1527,8,3069.61,
27110,06:36:00,06:36:00,1520,9,3724.22,
27110,06:36:00,06:36:00,1519,10,3969.67,
27110,06:37:00,06:37:00,1518,11,4313.98,
27110,06:37:00,06:37:00,1517,12,4612.48,
27110,06:38:00,06:38:00,1516,13,4991.89,
27110,06:39:00,06:39:00,14379,14,5319.43,
27110,06:40:00,06:40:00,1522,15,5661.96,
27110,06:41:00,06:41:00,1537,16,6083.19,
27110,06:42:00,06:42:00,1541,17,6537.77,
27110,06:42:00,06:42:00,1543,18,6949.38,
27110,06:44:00,06:44:00,1572,19,7693.27,
27110,06:45:00,06:45:00,12027,20,8309.81,
27110,06:47:00,06:47:00,10682,21,9223.63,
27798,09:54:00,09:54:00,1534,1,0.14,
27798,09:55:00,09:55:00,157945,2,373.85,
27798,09:56:00,09:56:00,1535,3,791.25,
27798,09:56:00,09:56:00,1494,4,1088.14,
27798,09:58:00,09:58:00,1501,5,1536.28,
27798,09:59:00,09:59:00,1531,6,2225.52,
27798,10:00:00,10:00:00,1529,7,2815.34,
27798,10:01:00,10:01:00,1527,8,3069.61,
27798,10:02:00,10:02:00,1520,9,3724.22,
27798,10:03:00,10:03:00,1519,10,3969.67,
27798,10:04:00,10:04:00,1518,11,4313.98,
27798,10:04:00,10:04:00,1517,12,4612.48,
27798,10:05:00,10:05:00,1516,13,4991.89,
27798,10:06:00,10:06:00,14379,14,5319.43,
27798,10:07:00,10:07:00,1522,15,5661.96,
27798,10:08:00,10:08:00,1537,16,6083.19,
27798,10:09:00,10:09:00,1541,17,6537.77,
27798,10:10:00,10:10:00,1543,18,6949.38,
27798,10:12:00,10:12:00,1572,19,7693.27,
27798,10:13:00,10:13:00,12027,20,8309.81,
27798,10:15:00,10:15:00,10682,21,9223.63,
28487,15:10:00,15:10:00,1534,1,0.14,
28487,15:11:00,15:11:00,157945,2,373.85,
28487,15:12:00,15:12:00,1535,3,791.25,
28487,15:12:00,15:12:00,1494,4,1088.14,
28487,15:14:00,15:14:00,1501,5,1536.28,
28487,15:15:00,15:15:00,1531,6,2225.52,
28487,15:16:00,15:16:00,1529,7,2815.34,
28487,15:17:00,15:17:00,1527,8,3069.61,
28487,15:18:00,15:18:00,1520,9,3724.22,
28487,15:19:00,15:19:00,1519,10,3969.67,
28487,15:20:00,15:20:00,1518,11,4313.98,
28487,15:20:00,15:20:00,1517,12,4612.48,
28487,15:21:00,15:21:00,1516,13,4991.89,
28487,15:22:00,15:22:00,14379,14,5319.43,
28487,15:23:00,15:23:00,1522,15,5661.96,
28487,15:24:00,15:24:00,1537,16,6083.19,
28487,15:25:00,15:25:00,1541,17,6537.77,
28487,15:26:00,15:26:00,1543,18,6949.38,
28487,15:28:00,15:28:00,1572,19,7693.27,
28487,15:29:00,15:29:00,12027,20,8309.81,
28487,15:31:00,15:31:00,10682,21,9223.63,
28793,12:53:00,12:53:00,1534,1,0.14,
28793,12:54:00,12:54:00,157945,2,373.85,
28793,12:55:00,12:55:00,1535,3,791.25,
28793,12:56:00,12:56:00,1494,4,1088.14,
28793,12:58:00,12:58:00,1501,5,1536.28,
28793,12:59:00,12:59:00,1531,6,2225.52,
28793,13:00:00,13:00:00,1529,7,2815.34,
28793,13:01:00,13:01:00,1527,8,3069.61,
28793,13:02:00,13:02:00,1520,9,3724.22,
28793,13:03:00,13:03:00,1519,10,3969.67,
28793,13:04:00,13:04:00,1518,11,4313.98,
28793,13:05:00,13:05:00,1517,12,4612.48,
28793,13:06:00,13:06:00,1516,13,4991.89,
28793,13:07:00,13:07:00,14379,14,5319.43,
28793,13:08:00,13:08:00,1522,15,5661.96,
28793,13:09:00,13:09:00,1537,16,6083.19,
28793,13:10:00,13:10:00,1541,17,6537.77,
28793,13:11:00,13:11:00,1543,18,6949.38,
28793,13:13:00,13:13:00,1572,19,7693.27,
28793,13:14:00,13:14:00,12027,20,8309.81,
28793,13:16:00,13:16:00,10682,21,9223.63,
29229,16:10:00,16:10:00,1534,1,0.14,
29229,16:11:00,16:11:00,157945,2,373.85,
29229,16:12:00,16:12:00,1535,3,791.25,
29229,16:12:00,16:12:00,1494,4,1088.14,
29229,16:14:00,16:14:00,1501,5,1536.28,
29229,16:15:00,16:15:00,1531,6,2225.52,
29229,16:16:00,16:16:00,1529,7,2815.34,
29229,16:17:00,16:17:00,1527,8,3069.61,
29229,16:18:00,16:18:00,1520,9,3724.22,
29229,16:19:00,16:19:00,1519,10,3969.67,
29229,16:20:00,16:20:00,1518,11,4313.98,
29229,16:20:00,16:20:00,1517,12,4612.48,
29229,16:21:00,16:21:00,1516,13,4991.89,
29229,16:22:00,16:22:00,14379,14,5319.43,
29229,16:23:00,16:23:00,1522,15,5661.96,
29229,16:24:00,16:24:00,1537,16,6083.19,
29229,16:25:00,16:25:00,1541,17,6537.77,
29229,16:26:00,16:26:00,1543,18,6949.38,
29229,16:28:00,16:28:00,1572,19,7693.27,
29229,16:29:00,16:29:00,12027,20,8309.81,
29229,16:31:00,16:31:00,10682,21,9223.63,
29280,13:10:00,13:10:00,1534,1,0.14,
29280,13:11:00,13:11:00,157945,2,373.85,
29280,13:12:00,13:12:00,1535,3,791.25,
29280,13:12:00,13:12:00,1494,4,1088.14,
29280,13:14:00,13:14:00,1501,5,1536.28,
29280,13:15:00,13:15:00,1531,6,2225.52,
29280,13:16:00,13:16:00,1529,7,2815.34,
29280,13:17:00,13:17:00,1527,8,3069.61,
29280,13:18:00,13:18:00,1520,9,3724.22,
29280,13:19:00,13:19:00,1519,10,3969.67,
29280,13:20:00,13:20:00,1518,11,4313.98,
29280,13:20:00,13:20:00,1517,12,4612.48,
29280,13:21:00,13:21:00,1516,13,4991.89,
29280,13:22:00,13:22:00,14379,14,5319.43,
29280,13:23:00,13:23:00,1522,15,5661.96,
29280,13:24:00,13:24:00,1537,16,6083.19,
29280,13:25:00,13:25:00,1541,17,6537.77,
29280,13:26:00,13:26:00,1543,18,6949.38,
29280,13:28:00,13:28:00,1572,19,7693.27,
29280,13:29:00,13:29:00,12027,20,8309.81,
29280,13:31:00,13:31:00,10682,21,9223.63,
29611,14:10:00,14:10:00,1534,1,0.14,
29611,14:11:00,14:11:00,157945,2,373.85,
29611,14:12:00,14:12:00,1535,3,791.25,
29611,14:12:00,14:12:00,1494,4,1088.14,
29611,14:14:00,14:14:00,1501,5,1536.28,
29611,14:15:00,14:15:00,1531,6,2225.52,
29611,14:16:00,14:16:00,1529,7,2815.34,
29611,14:17:00,14:17:00,1527,8,3069.61,
29611,14:18:00,14:18:00,1520,9,3724.22,
29611,14:19:00,14:19:00,1519,10,3969.67,
29611,14:20:00,14:20:00,1518,11,4313.98,
29611,14:20:00,14:20:00,1517,12,4612.48,
29611,14:21:00,14:21:00,1516,13,4991.89,
29611,14:22:00,14:22:00,14379,14,5319.43,
29611,14:23:00,14:23:00,1522,15,5661.96,
29611,14:24:00,14:24:00,1537,16,6083.19,
29611,14:25:00,14:25:00,1541,17,6537.77,
29611,14:26:00,14:26:00,1543,18,6949.38,
29611,14:28:00,14:28:00,1572,19,7693.27,
29611,14:29:00,14:29:00,12027,20,8309.81,
29611,14:31:00,14:31:00,10682,21,9223.63,
29721,07:19:00,07:19:00,1534,1,0.14,
29721,07:20:00,07:20:00,157945,2,373.85,
29721,07:21:00,07:21:00,1535,3,791.25,
29721,07:22:00,07:22:00,1494,4,1088.14,
29721,07:23:00,07:23:00,1501,5,1536.28,
29721,07:25:00,07:25:00,1531,6,2225.52,
29721,07:26:00,07:26:00,1529,7,2815.34,
29721,07:26:00,07:26:00,1527,8,3069.61,
29721,07:28:00,07:28:00,1520,9,3724.22,
29721,07:29:00,07:29:00,1519,10,3969.67,
29721,07:30:00,07:30:00,1518,11,4313.98,
29721,07:31:00,07:31:00,1517,12,4612.48,
29721,07:32:00,07:32:00,1516,13,4991.89,
29721,07:33:00,07:33:00,14379,14,5319.43,
29721,07:34:00,07:34:00,1522,15,5661.96,
29721,07:35:00,07:35:00,1537,16,6083.19,
29721,07:36:00,07:36:00,1541,17,6537.77,
29721,07:37:00,07:37:00,1543,18,6949.38,
29721,07:38:00,07:38:00,1572,19,7693.27,
29721,07:40:00,07:40:00,12027,20,8309.81,
29721,07:42:00,07:42:00,10682,21,9223.63,
29972,09:54:00,09:54:00,1534,1,0.14,
29972,09:55:00,09:55:00,157945,2,373.85,
29972,09:56:00,09:56:00,1535,3,791.25,
29972,09:56:00,09:56:00,1494,4,1088.14,
29972,09:58:00,09:58:00,1501,5,1536.28,
29972,09:59:00,09:59:00,1531,6,2225.52,
29972,10:00:00,10:00:00,1529,7,2815.34,
29972,10:01:00,10:01:00,1527,8,3069.61,
29972,10:02:00,10:02:00,1520,9,3724.22,
29972,10:03:00,10:03:00,1519,10,3969.67,
29972,10:04:00,10:04:00,1518,11,4313.98,
29972,10:04:00,10:04:00,1517,12,4612.48,
29972,10:05:00,10:05:00,1516,13,4991.89,
29972,10:06:00,10:06:00,14379,14,5319.43,
29972,10:07:00,10:07:00,1522,15,5661.96,
29972,10:08:00,10:08:00,1537,16,6083.19,
29972,10:09:00,10:09:00,1541,17,6537.77,
29972,10:10:00,10:10:00,1543,18,6949.38,
29972,10:12:00,10:12:00,1572,19,7693.27,
29972,10:13:00,10:13:00,12027,20,8309.81,
29972,10:15:00,10:15:00,10682,21,9223.63,
10885,12:17:00,12:49:00,10682,1,0,
10885,12:50:00,12:50:00,10684,2,533.23,
10885,12:51:00,12:51:00,1577,3,1342.19,
10885,12:53:00,12:53:00,1575,4,1821.51,
10885,12:54:00,12:54:00,1573,5,2186.77,
10885,12:56:00,12:56:00,1542,6,3137.81,
10885,12:57:00,12:57:00,1540,7,3559.54,
10885,12:58:00,12:58:00,1536,8,3999.9,
10885,12:59:00,12:59:00,1521,9,4503.4,
10885,13:02:00,13:02:00,1524,10,5706.09,
10885,13:02:00,13:02:00,1525,11,5948.47,
10885,13:03:00,13:03:00,1526,12,6291.59,
10885,13:04:00,13:04:00,1523,13,6631.58,
10885,13:06:00,13:06:00,1528,14,7251.05,
10885,13:06:00,13:06:00,1530,15,7688.24,
10885,13:08:00,13:08:00,1532,16,8192.27,
10885,13:08:00,13:08:00,1533,17,8562.11,
10885,13:10:00,13:10:00,1534,18,9023.52,
11049,20:07:00,20:18:00,10682,1,0,
11049,20:19:00,20:19:00,10684,2,533.23,
11049,20:21:00,20:21:00,1577,3,1342.19,
11049,20:22:00,20:22:00,1575,4,1821.51,
11049,20:23:00,20:23:00,1573,5,2186.77,
11049,20:25:00,20:25:00,1542,6,3137.81,
11049,20:26:00,20:26:00,1540,7,3559.54,
11049,20:27:00,20:27:00,1536,8,3999.9,
11049,20:29:00,20:29:00,1521,9,4503.4,
11049,20:31:00,20:31:00,1524,10,5706.09,
11049,20:31:00,20:31:00,1525,11,5948.47,
11049,20:32:00,20:32:00,1526,12,6291.59,
11049,20:33:00,20:33:00,1523,13,6631.58,
11049,20:34:00,20:34:00,1528,14,7251.05,
11049,20:35:00,20:35:00,1530,15,7688.24,
11049,20:36:00,20:36:00,1532,16,8192.27,
11049,20:37:00,20:37:00,1533,17,8562.11,
11049,20:38:00,20:38:00,1534,18,9023.52,
11879,16:33:00,16:49:00,10682,1,0,
11879,16:50:00,16:50:00,10684,2,533.23,
11879,16:51:00,16:51:00,1577,3,1342.19,
11879,16:53:00,16:53:00,1575,4,1821.51,
11879,16:54:00,16:54:00,1573,5,2186.77,
11879,16:56:00,16:56:00,1542,6,3137.81,
11879,16:57:00,16:57:00,1540,7,3559.54,
11879,16:58:00,16:58:00,1536,8,3999.9,
11879,16:59:00,16:59:00,1521,9,4503.4,
11879,17:02:00,17:02:00,1524,10,5706.09,
11879,17:02:00,17:02:00,1525,11,5948.47,
11879,17:03:00,17:03:00,1526,12,6291.59,
11879,17:04:00,17:04:00,1523,13,6631.58,
11879,17:06:00,17:06:00,1528,14,7251.05,
11879,17:06:00,17:06:00,1530,15,7688.24,
11879,17:08:00,17:08:00,1532,16,8192.27,
11879,17:08:00,17:08:00,1533,17,8562.11,
11879,17:10:00,17:10:00,1534,18,9023.52,
13006,12:44:00,12:58:00,10682,1,0,
13006,12:59:00,12:59:00,10684,2,533.23,
13006,13:01:00,13:01:00,1577,3,1342.19,
13006,13:02:00,13:02:00,1575,4,1821.51,
13006,13:03:00,13:03:00,1573,5,2186.77,
13006,13:06:00,13:06:00,1542,6,3137.81,
13006,13:07:00,13:07:00,1540,7,3559.54,
13006,13:08:00,13:08:00,1536,8,3999.9,
13006,13:09:00,13:09:00,1521,9,4503.4,
13006,13:12:00,13:12:00,1524,10,5706.09,
13006,13:12:00,13:12:00,1525,11,5948.47,
13006,13:13:00,13:13:00,1526,12,6291.59,
13006,13:14:00,13:14:00,1523,13,6631.58,
13006,13:16:00,13:16:00,1528,14,7251.05,
13006,13:17:00,13:17:00,1530,15,7688.24,
13006,13:18:00,13:18:00,1532,16,8192.27,
13006,13:18:00,13:18:00,1533,17,8562.11,
13006,13:20:00,13:20:00,1534,18,9023.52,
14452,14:21:00,14:41:00,10682,1,0,
14452,14:42:00,14:42:00,10684,2,533.23,
14452,14:44:00,14:44:00,1577,3,1342.19,
14452,14:45:00,14:45:00,1575,4,1821.51,
14452,14:46:00,14:46:00,1573,5,2186.77,
14452,14:49:00,14:49:00,1542,6,3137.81,
14452,14:50:00,14:50:00,1540,7,3559.54,
14452,14:52:00,14:52:00,1536,8,3999.9,
14452,14:53:00,14:53:00,1521,9,4503.4,
14452,14:55:00,14:55:00,1524,10,5706.09,
14452,14:56:00,14:56:00,1525,11,5948.47,
14452,14:57:00,14:57:00,1526,12,6291.59,
14452,14:58:00,14:58:00,1523,13,6631.58,
14452,14:59:00,14:59:00,1528,14,7251.05,
14452,15:00:00,15:00:00,1530,15,7688.24,
14452,15:01:00,15:01:00,1532,16,8192.27,
14452,15:02:00,15:02:00,1533,17,8562.11,
14452,15:03:00,15:03:00,1534,18,9023.52,
14733,13:47:00,14:09:00,10682,1,0,
14733,14:10:00,14:10:00,10684,2,533.23,
14733,14:12:00,14:12:00,1577,3,1342.19,
14733,14:13:00,14:13:00,1575,4,1821.51,
14733,14:14:00,14:14:00,1573,5,2186.77,
14733,14:17:00,14:17:00,1542,6,3137.81,
14733,14:18:00,14:18:00,1540,7,3559.54,
14733,14:20:00,14:20:00,1536,8,3999.9,
14733,14:21:00,14:21:00,1521,9,4503.4,
14733,14:23:00,14:23:00,1524,10,5706.09,
14733,14:24:00,14:24:00,1525,11,5948.47,
14733,14:25:00,14:25:00,1526,12,6291.59,
14733,14:26:00,14:26:00,1523,13,6631.58,
14733,14:27:00,14:27:00,1528,14,7251.05,
14733,14:28:00,14:28:00,1530,15,7688.24,
14733,14:29:00,14:29:00,1532,16,8192.27,
14733,14:30:00,14:30:00,1533,17,8562.11,
14733,14:31:00,14:31:00,1534,18,9023.52,
15436,14:33:00,14:49:00,10682,1,0,
15436,14:50:00,14:50:00,10684,2,533.23,
15436,14:51:00,14:51:00,1577,3,1342.19,
15436,14:53:00,14:53:00,1575,4,1821.51,
15436,14:54:00,14:54:00,1573,5,2186.77,
15436,14:56:00,14:56:00,1542,6,3137.81,
15436,14:57:00,14:57:00,1540,7,3559.54,
15436,14:58:00,14:58:00,1536,8,3999.9,
15436,14:59:00,14:59:00,1521,9,4503.4,
15436,15:02:00,15:02:00,1524,10,5706.09,
15436,15:02:00,15:02:00,1525,11,5948.47,
15436,15:03:00,15:03:00,1526,12,6291.59,
15436,15:04:00,15:04:00,1523,13,6631.58,
15436,15:06:00,15:06:00,1528,14,7251.05,
15436,15:06:00,15:06:00,1530,15,7688.24,
15436,15:08:00,15:08:00,1532,16,8192.27,
15436,15:08:00,15:08:00,1533,17,8562.11,
15436,15:10:00,15:10:00,1534,18,9023.52,
15684,13:33:00,13:49:00,10682,1,0,
15684,13:50:00,13:50:00,10684,2,533.23,
15684,13:51:00,13:51:00,1577,3,1342.19,
15684,13:53:00,13:53:00,1575,4,1821.51,
15684,13:54:00,13:54:00,1573,5,2186.77,
15684,13:56:00,13:56:00,1542,6,3137.81,
15684,13:57:00,13:57:00,1540,7,3559.54,
15684,13:58:00,13:58:00,1536,8,3999.9,
15684,13:59:00,13:59:00,1521,9,4503.4,
15684,14:02:00,14:02:00,1524,10,5706.09,
15684,14:02:00,14:02:00,1525,11,5948.47,
15684,14:03:00,14:03:00,1526,12,6291.59,
15684,14:04:00,14:04:00,1523,13,6631.58,
15684,14:06:00,14:06:00,1528,14,7251.05,
15684,14:06:00,14:06:00,1530,15,7688.24,
15684,14:08:00,14:08:00,1532,16,8192.27,
15684,14:08:00,14:08:00,1533,17,8562.11,
15684,14:10:00,14:10:00,1534,18,9023.52,
15835,08:42:00,08:58:00,10682,1,0,
15835,08:59:00,08:59:00,10684,2,533.23,
15835,09:01:00,09:01:00,1577,3,1342.19,
15835,09:02:00,09:02:00,1575,4,1821.51,
15835,09:03:00,09:03:00,1573,5,2186.77,
15835,09:06:00,09:06:00,1542,6,3137.81,
15835,09:07:00,09:07:00,1540,7,3559.54,
15835,09:08:00,09:08:00,1536,8,3999.9,
15835,09:10:00,09:10:00,1521,9,4503.4,
15835,09:12:00,09:12:00,1524,10,5706.09,
15835,09:12:00,09:12:00,1525,11,5948.47,
15835,09:13:00,09:13:00,1526,12,6291.59,
15835,09:14:00,09:14:00,1523,13,6631.58,
15835,09:15:00,09:15:00,1528,14,7251.05,
15835,09:16:00,09:16:00,1530,15,7688.24,
15835,09:17:00,09:17:00,1532,16,8192.27,
15835,09:18:00,09:18:00,1533,17,8562.11,
15835,09:19:00,09:19:00,1534,18,9023.52,
16167,16:33:00,16:49:00,10682,1,0,
16167,16:50:00,16:50:00,10684,2,533.23,
16167,16:51:00,16:51:00,1577,3,1342.19,
16167,16:53:00,16:53:00,1575,4,1821.51,
16167,16:54:00,16:54:00,1573,5,2186.77,
16167,16:56:00,16:56:00,1542,6,3137.81,
16167,16:57:00,16:57:00,1540,7,3559.54,
16167,16:58:00,16:58:00,1536,8,3999.9,
16167,16:59:00,16:59:00,1521,9,4503.4,
16167,17:02:00,17:02:00,1524,10,5706.09,
16167,17:02:00,17:02:00,1525,11,5948.47,
16167,17:03:00,17:03:00,1526,12,6291.59,
16167,17:04:00,17:04:00,1523,13,6631.58,
16167,17:06:00,17:06:00,1528,14,7251.05,
16167,17:06:00,17:06:00,1530,15,7688.24,
16167,17:08:00,17:08:00,1532,16,8192.27,
16167,17:08:00,17:08:00,1533,17,8562.11,
16167,17:10:00,17:10:00,1534,18,9023.52,
17665,14:57:00,15:10:00,10682,1,0,
17665,15:11:00,15:11:00,10684,2,533.23,
17665,15:13:00,15:13:00,1577,3,1342.19,
17665,15:14:00,15:14:00,1575,4,1821.51,
17665,15:15:00,15:15:00,1573,5,2186.77,
17665,15:18:00,15:18:00,1542,6,3137.81,
17665,15:19:00,15:19:00,1540,7,3559.54,
17665,15:21:00,15:21:00,1536,8,3999.9,
17665,15:22:00,15:22:00,1521,9,4503.4,
17665,15:24:00,15:24:00,1524,10,5706.09,
17665,15:25:00,15:25:00,1525,11,5948.47,
17665,15:26:00,15:26:00,1526,12,6291.59,
17665,15:27:00,15:27:00,1523,13,6631.58,
17665,15:28:00,15:28:00,1528,14,7251.05,
17665,15:29:00,15:29:00,1530,15,7688.24,
17665,15:30:00,15:30:00,1532,16,8192.27,
17665,15:31:00,15:31:00,1533,17,8562.11,
17665,15:32:00,15:32:00,1534,18,9023.52,
17747,10:17:00,10:33:00,10682,1,0,
17747,10:34:00,10:34:00,10684,2,533.23,
17747,10:35:00,10:35:00,1577,3,1342.19,
17747,10:37:00,10:37:00,1575,4,1821.51,
17747,10:38:00,10:38:00,1573,5,2186.77,
17747,10:40:00,10:40:00,1542,6,3137.81,
17747,10:41:00,10:41:00,1540,7,3559.54,
17747,10:42:00,10:42:00,1536,8,3999.9,
17747,10:43:00,10:43:00,1521,9,4503.4,
17747,10:46:00,10:46:00,1524,10,5706.09,
17747,10:46:00,10:46:00,1525,11,5948.47,
17747,10:47:00,10:47:00,1526,12,6291.59,
17747,10:48:00,10:48:00,1523,13,6631.58,
17747,10:50:00,10:50:00,1528,14,7251.05,
17747,10:50:00,10:50:00,1530,15,7688.24,
17747,10:52:00,10:52:00,1532,16,8192.27,
17747,10:52:00,10:52:00,1533,17,8562.11,
17747,10:54:00,10:54:00,1534,18,9023.52,
17779,11:17:00,11:33:00,10682,1,0,
17779,11:34:00,11:34:00,10684,2,533.23,
17779,11:35:00,11:35:00,1577,3,1342.19,
17779,11:37:00,11:37:00,1575,4,1821.51,
17779,11:38:00,11:38:00,1573,5,2186.77,
17779,11:40:00,11:40:00,1542,6,3137.81,
17779,11:41:00,11:41:00,1540,7,3559.54,
17779,11:42:00,11:42:00,1536,8,3999.9,
17779,11:43:00,11:43:00,1521,9,4503.4,
17779,11:46:00,11:46:00,1524,10,5706.09,
17779,11:46:00,11:46:00,1525,11,5948.47,
17779,11:47:00,11:47:00,1526,12,6291.59,
17779,11:48:00,11:48:00,1523,13,6631.58,
17779,11:50:00,11:50:00,1528,14,7251.05,
17779,11:50:00,11:50:00,1530,15,7688.24,
17779,11:52:00,11:52:00,1532,16,8192.27,
17779,11:52:00,11:52:00,1533,17,8562.11,
17779,11:54:00,11:54:00,1534,18,9023.52,
18586,16:58:00,17:12:00,10682,1,0,
18586,17:13:00,17:13:00,10684,2,533.23,
18586,17:15:00,17:15:00,1577,3,1342.19,
18586,17:16:00,17:16:00,1575,4,1821.51,
18586,17:17:00,17:17:00,1573,5,2186.77,
18586,17:20:00,17:20:00,1542,6,3137.81,
18586,17:21:00,17:21:00,1540,7,3559.54,
18586,17:23:00,17:23:00,1536,8,3999.9,
18586,17:24:00,17:24:00,1521,9,4503.4,
18586,17:26:00,17:26:00,1524,10,5706.09,
18586,17:27:00,17:27:00,1525,11,5948.47,
18586,17:28:00,17:28:00,1526,12,6291.59,
18586,17:29:00,17:29:00,1523,13,6631.58,
18586,17:30:00,17:30:00,1528,14,7251.05,
18586,17:31:00,17:31:00,1530,15,7688.24,
18586,17:32:00,17:32:00,1532,16,8192.27,
18586,17:33:00,17:33:00,1533,17,8562.11,
18586,17:34:00,17:34:00,1534,18,9023.52,
19073,15:33:00,15:49:00,10682,1,0,
19073,15:50:00,15:50:00,10684,2,533.23,
19073,15:51:00,15:51:00,1577,3,1342.19,
19073,15:53:00,15:53:00,1575,4,1821.51,
19073,15:54:00,15:54:00,1573,5,2186.77,
19073,15:56:00,15:56:00,1542,6,3137.81,
19073,15:57:00,15:57:00,1540,7,3559.54,
19073,15:58:00,15:58:00,1536,8,3999.9,
19073,15:59:00,15:59:00,1521,9,4503.4,
19073,16:02:00,16:02:00,1524,10,5706.09,
19073,16:02:00,16:02:00,1525,11,5948.47,
19073,16:03:00,16:03:00,1526,12,6291.59,
19073,16:04:00,16:04:00,1523,13,6631.58,
19073,16:06:00,16:06:00,1528,14,7251.05,
19073,16:06:00,16:06:00,1530,15,7688.24,
19073,16:08:00,16:08:00,1532,16,8192.27,
19073,16:08:00,16:08:00,1533,17,8562.11,
19073,16:10:00,16:10:00,1534,18,9023.52,
19316,19:12:00,19:23:00,10682,1,0,
19316,19:24:00,19:24:00,10684,2,533.23,
19316,19:26:00,19:26:00,1577,3,1342.19,
19316,19:27:00,19:27:00,1575,4,1821.51,
19316,19:28:00,19:28:00,1573,5,2186.77,
19316,19:30:00,19:30:00,1542,6,3137.81,
19316,19:31:00,19:31:00,1540,7,3559.54,
19316,19:32:00,19:32:00,1536,8,3999.9,
19316,19:34:00,19:34:00,1521,9,4503.4,
19316,19:36:00,19:36:00,1524,10,5706.09,
19316,19:36:00,19:36:00,1525,11,5948.47,
19316,19:37:00,19:37:00,1526,12,6291.59,
19316,19:38:00,19:38:00,1523,13,6631.58,
19316,19:39:00,19:39:00,1528,14,7251.05,
19316,19:40:00,19:40:00,1530,15,7688.24,
19316,19:41:00,19:41:00,1532,16,8192.27,
19316,19:42:00,19:42:00,1533,17,8562.11,
19316,19:43:00,19:43:00,1534,18,9023.52,
19630,10:17:00,10:33:00,10682,1,0,
19630,10:34:00,10:34:00,10684,2,533.23,
19630,10:35:00,10:35:00,1577,3,1342.19,
19630,10:37:00,10:37:00,1575,4,1821.51,
19630,10:38:00,10:38:00,1573,5,2186.77,
19630,10:40:00,10:40:00,1542,6,3137.81,
19630,10:41:00,10:41:00,1540,7,3559.54,
19630,10:42:00,10:42:00,1536,8,3999.9,
19630,10:43:00,10:43:00,1521,9,4503.4,
19630,10:46:00,10:46:00,1524,10,5706.09,
19630,10:46:00,10:46:00,1525,11,5948.47,
19630,10:47:00,10:47:00,1526,12,6291.59,
19630,10:48:00,10:48:00,1523,13,6631.58,
19630,10:50:00,10:50:00,1528,14,7251.05,
19630,10:50:00,10:50:00,1530,15,7688.24,
19630,10:52:00,10:52:00,1532,16,8192.27,
19630,10:52:00,10:52:00,1533,17,8562.11,
19630,10:54:00,10:54:00,1534,18,9023.52,
20067,15:58:00,16:11:00,10682,1,0,
20067,16:12:00,16:12:00,10684,2,533.23,
20067,16:14:00,16:14:00,1577,3,1342.19,
20067,16:15:00,16:15:00,1575,4,1821.51,
20067,16:16:00,16:16:00,1573,5,2186.77,
20067,16:19:00,16:19:00,1542,6,3137.81,
20067,16:20:00,16:20:00,1540,7,3559.54,
20067,16:22:00,16:22:00,1536,8,3999.9,
20067,16:23:00,16:23:00,1521,9,4503.4,
20067,16:25:00,16:25:00,1524,10,5706.09,
20067,16:26:00,16:26:00,1525,11,5948.47,
20067,16:27:00,16:27:00,1526,12,6291.59,
20067,16:28:00,16:28:00,1523,13,6631.58,
20067,16:29:00,16:29:00,1528,14,7251.05,
20067,16:30:00,16:30:00,1530,15,7688.24,
20067,16:31:00,16:31:00,1532,16,8192.27,
20067,16:32:00,16:32:00,1533,17,8562.11,
20067,16:33:00,16:33:00,1534,18,9023.52,
20490,13:17:00,13:35:00,10682,1,0,
20490,13:36:00,13:36:00,10684,2,533.23,
20490,13:38:00,13:38:00,1577,3,1342.19,
20490,13:39:00,13:39:00,1575,4,1821.51,
20490,13:40:00,13:40:00,1573,5,2186.77,
20490,13:43:00,13:43:00,1542,6,3137.81,
20490,13:44:00,13:44:00,1540,7,3559.54,
20490,13:45:00,13:45:00,1536,8,3999.9,
20490,13:46:00,13:46:00,1521,9,4503.4,
20490,13:49:00,13:49:00,1524,10,5706.09,
20490,13:49:00,13:49:00,1525,11,5948.47,
20490,13:50:00,13:50:00,1526,12,6291.59,
20490,13:51:00,13:51:00,1523,13,6631.58,
20490,13:53:00,13:53:00,1528,14,7251.05,
20490,13:54:00,13:54:00,1530,15,7688.24,
20490,13:55:00,13:55:00,1532,16,8192.27,
20490,13:55:00,13:55:00,1533,17,8562.11,
20490,13:57:00,13:57:00,1534,18,9023.52,
20609,12:17:00,12:49:00,10682,1,0,
20609,12:50:00,12:50:00,10684,2,533.23,
20609,12:51:00,12:51:00,1577,3,1342.19,
20609,12:53:00,12:53:00,1575,4,1821.51,
20609,12:54:00,12:54:00,1573,5,2186.77,
20609,12:56:00,12:56:00,1542,6,3137.81,
20609,12:57:00,12:57:00,1540,7,3559.54,
20609,12:58:00,12:58:00,1536,8,3999.9,
20609,12:59:00,12:59:00,1521,9,4503.4,
20609,13:02:00,13:02:00,1524,10,5706.09,
20609,13:02:00,13:02:00,1525,11,5948.47,
20609,13:03:00,13:03:00,1526,12,6291.59,
20609,13:04:00,13:04:00,1523,13,6631.58,
20609,13:06:00,13:06:00,1528,14,7251.05,
20609,13:06:00,13:06:00,1530,15,7688.24,
20609,13:08:00,13:08:00,1532,16,8192.27,
20609,13:08:00,13:08:00,1533,17,8562.11,
20609,13:10:00,13:10:00,1534,18,9023.52,
21325,10:42:00,10:58:00,10682,1,0,
21325,10:59:00,10:59:00,10684,2,533.23,
21325,11:01:00,11:01:00,1577,3,1342.19,
21325,11:02:00,11:02:00,1575,4,1821.51,
21325,11:03:00,11:03:00,1573,5,2186.77,
21325,11:05:00,11:05:00,1542,6,3137.81,
21325,11:06:00,11:06:00,1540,7,3559.54,
21325,11:08:00,11:08:00,1536,8,3999.9,
21325,11:09:00,11:09:00,1521,9,4503.4,
21325,11:11:00,11:11:00,1524,10,5706.09,
21325,11:12:00,11:12:00,1525,11,5948.47,
21325,11:13:00,11:13:00,1526,12,6291.59,
21325,11:13:00,11:13:00,1523,13,6631.58,
21325,11:15:00,11:15:00,1528,14,7251.05,
21325,11:16:00,11:16:00,1530,15,7688.24,
21325,11:17:00,11:17:00,1532,16,8192.27,
21325,11:18:00,11:18:00,1533,17,8562.11,
21325,11:19:00,11:19:00,1534,18,9023.52,
23119,06:48:00,06:58:00,10682,1,0,
23119,06:59:00,06:59:00,10684,2,533.23,
23119,07:01:00,07:01:00,1577,3,1342.19,
23119,07:02:00,07:02:00,1575,4,1821.51,
23119,07:03:00,07:03:00,1573,5,2186.77,
23119,07:06:00,07:06:00,1542,6,3137.81,
23119,07:06:00,07:06:00,1540,7,3559.54,
23119,07:08:00,07:08:00,1536,8,3999.9,
23119,07:09:00,07:09:00,1521,9,4503.4,
23119,07:11:00,07:11:00,1524,10,5706.09,
23119,07:11:00,07:11:00,1525,11,5948.47,
23119,07:12:00,07:12:00,1526,12,6291.59,
23119,07:13:00,07:13:00,1523,13,6631.58,
23119,07:15:00,07:15:00,1528,14,7251.05,
23119,07:15:00,07:15:00,1530,15,7688.24,
23119,07:16:00,07:16:00,1532,16,8192.27,
23119,07:17:00,07:17:00,1533,17,8562.11,
23119,07:18:00,07:18:00,1534,18,9023.52,
23628,09:22:00,09:33:00,10682,1,0,
23628,09:34:00,09:34:00,10684,2,533.23,
23628,09:35:00,09:35:00,1577,3,1342.19,
23628,09:37:00,09:37:00,1575,4,1821.51,
23628,09:38:00,09:38:00,1573,5,2186.77,
23628,09:40:00,09:40:00,1542,6,3137.81,
23628,09:41:00,09:41:00,1540,7,3559.54,
23628,09:42:00,09:42:00,1536,8,3999.9,
23628,09:43:00,09:43:00,1521,9,4503.4,
23628,09:45:00,09:45:00,1524,10,5706.09,
23628,09:46:00,09:46:00,1525,11,5948.47,
23628,09:47:00,09:47:00,1526,12,6291.59,
23628,09:48:00,09:48:00,1523,13,6631.58,
23628,09:49:00,09:49:00,1528,14,7251.05,
23628,09:50:00,09:50:00,1530,15,7688.24,
23628,09:51:00,09:51:00,1532,16,8192.27,
23628,09:52:00,09:52:00,1533,17,8562.11,
23628,09:53:00,09:53:00,1534,18,9023.52,
25703,11:42:00,11:58:00,10682,1,0,
25703,11:59:00,11:59:00,10684,2,533.23,
25703,12:01:00,12:01:00,1577,3,1342.19,
25703,12:02:00,12:02:00,1575,4,1821.51,
25703,12:03:00,12:03:00,1573,5,2186.77,
25703,12:06:00,12:06:00,1542,6,3137.81,
25703,12:07:00,12:07:00,1540,7,3559.54,
25703,12:08:00,12:08:00,1536,8,3999.9,
25703,12:09:00,12:09:00,1521,9,4503.4,
25703,12:12:00,12:12:00,1524,10,5706.09,
25703,12:12:00,12:12:00,1525,11,5948.47,
25703,12:13:00,12:13:00,1526,12,6291.59,
25703,12:14:00,12:14:00,1523,13,6631.58,
25703,12:16:00,12:16:00,1528,14,7251.05,
25703,12:17:00,12:17:00,1530,15,7688.24,
25703,12:18:00,12:18:00,1532,16,8192.27,
25703,12:18:00,12:18:00,1533,17,8562.11,
25703,12:20:00,12:20:00,1534,18,9023.52,
25844,16:27:00,16:41:00,10682,1,0,
25844,16:42:00,16:42:00,10684,2,533.23,
25844,16:44:00,16:44:00,1577,3,1342.19,
25844,16:45:00,16:45:00,1575,4,1821.51,
25844,16:46:00,16:46:00,1573,5,2186.77,
25844,16:49:00,16:49:00,1542,6,3137.81,
25844,16:50:00,16:50:00,1540,7,3559.54,
25844,16:52:00,16:52:00,1536,8,3999.9,
25844,16:53:00,16:53:00,1521,9,4503.4,
25844,16:55:00,16:55:00,1524,10,5706.09,
25844,16:56:00,16:56:00,1525,11,5948.47,
25844,16:57:00,16:57:00,1526,12,6291.59,
25844,16:58:00,16:58:00,1523,13,6631.58,
25844,16:59:00,16:59:00,1528,14,7251.05,
25844,17:00:00,17:00:00,1530,15,7688.24,
25844,17:01:00,17:01:00,1532,16,8192.27,
25844,17:02:00,17:02:00,1533,17,8562.11,
25844,17:03:00,17:03:00,1534,18,9023.52,
26356,07:43:00,07:54:00,10682,1,0,
26356,07:55:00,07:55:00,10684,2,533.23,
26356,07:57:00,07:57:00,1577,3,1342.19,
26356,07:58:00,07:58:00,1575,4,1821.51,
26356,07:59:00,07:59:00,1573,5,2186.77,
26356,08:02:00,08:02:00,1542,6,3137.81,
26356,08:03:00,08:03:00,1540,7,3559.54,
26356,08:05:00,08:05:00,1536,8,3999.9,
26356,08:06:00,08:06:00,1521,9,4503.4,
26356,08:08:00,08:08:00,1524,10,5706.09,
26356,08:09:00,08:09:00,1525,11,5948.47,
26356,08:10:00,08:10:00,1526,12,6291.59,
26356,08:11:00,08:11:00,1523,13,6631.58,
26356,08:12:00,08:12:00,1528,14,7251.05,
26356,08:13:00,08:13:00,1530,15,7688.24,
26356,08:14:00,08:14:00,1532,16,8192.27,
26356,08:15:00,08:15:00,1533,17,8562.11,
26356,08:16:00,08:16:00,1534,18,9023.52,
27397,15:33:00,15:49:00,10682,1,0,
27397,15:50:00,15:50:00,10684,2,533.23,
27397,15:51:00,15:51:00,1577,3,1342.19,
27397,15:53:00,15:53:00,1575,4,1821.51,
27397,15:54:00,15:54:00,1573,5,2186.77,
27397,15:56:00,15:56:00,1542,6,3137.81,
27397,15:57:00,15:57:00,1540,7,3559.54,
27397,15:58:00,15:58:00,1536,8,3999.9,
27397,15:59:00,15:59:00,1521,9,4503.4,
27397,16:02:00,16:02:00,1524,10,5706.09,
27397,16:02:00,16:02:00,1525,11,5948.47,
27397,16:03:00,16:03:00,1526,12,6291.59,
27397,16:04:00,16:04:00,1523,13,6631.58,
27397,16:06:00,16:06:00,1528,14,7251.05,
27397,16:06:00,16:06:00,1530,15,7688.24,
27397,16:08:00,16:08:00,1532,16,8192.27,
27397,16:08:00,16:08:00,1533,17,8562.11,
27397,16:10:00,16:10:00,1534,18,9023.52,
27500,14:33:00,14:49:00,10682,1,0,
27500,14:50:00,14:50:00,10684,2,533.23,
27500,14:51:00,14:51:00,1577,3,1342.19,
27500,14:53:00,14:53:00,1575,4,1821.51,
27500,14:54:00,14:54:00,1573,5,2186.77,
27500,14:56:00,14:56:00,1542,6,3137.81,
27500,14:57:00,14:57:00,1540,7,3559.54,
27500,14:58:00,14:58:00,1536,8,3999.9,
27500,14:59:00,14:59:00,1521,9,4503.4,
27500,15:02:00,15:02:00,1524,10,5706.09,
27500,15:02:00,15:02:00,1525,11,5948.47,
27500,15:03:00,15:03:00,1526,12,6291.59,
27500,15:04:00,15:04:00,1523,13,6631.58,
27500,15:06:00,15:06:00,1528,14,7251.05,
27500,15:06:00,15:06:00,1530,15,7688.24,
27500,15:08:00,15:08:00,1532,16,8192.27,
27500,15:08:00,15:08:00,1533,17,8562.11,
27500,15:10:00,15:10:00,1534,18,9023.52,
27673,09:22:00,09:33:00,10682,1,0,
27673,09:34:00,09:34:00,10684,2,533.23,
27673,09:35:00,09:35:00,1577,3,1342.19,
27673,09:37:00,09:37:00,1575,4,1821.51,
27673,09:38:00,09:38:00,1573,5,2186.77,
27673,09:40:00,09:40:00,1542,6,3137.81,
27673,09:41:00,09:41:00,1540,7,3559.54,
27673,09:42:00,09:42:00,1536,8,3999.9,
27673,09:43:00,09:43:00,1521,9,4503.4,
27673,09:45:00,09:45:00,1524,10,5706.09,
27673,09:46:00,09:46:00,1525,11,5948.47,
27673,09:47:00,09:47:00,1526,12,6291.59,
27673,09:48:00,09:48:00,1523,13,6631.58,
27673,09:49:00,09:49:00,1528,14,7251.05,
27673,09:50:00,09:50:00,1530,15,7688.24,
27673,09:51:00,09:51:00,1532,16,8192.27,
27673,09:52:00,09:52:00,1533,17,8562.11,
27673,09:53:00,09:53:00,1534,18,9023.52,
27903,07:12:00,07:26:00,10682,1,0,
27903,07:27:00,07:27:00,10684,2,533.23,
27903,07:29:00,07:29:00,1577,3,1342.19,
27903,07:30:00,07:30:00,1575,4,1821.51,
27903,07:31:00,07:31:00,1573,5,2186.77,
27903,07:34:00,07:34:00,1542,6,3137.81,
27903,07:35:00,07:35:00,1540,7,3559.54,
27903,07:36:00,07:36:00,1536,8,3999.9,
27903,07:37:00,07:37:00,1521,9,4503.4,
27903,07:40:00,07:40:00,1524,10,5706.09,
27903,07:40:00,07:40:00,1525,11,5948.47,
27903,07:41:00,07:41:00,1526,12,6291.59,
27903,07:42:00,07:42:00,1523,13,6631.58,
27903,07:44:00,07:44:00,1528,14,7251.05,
27903,07:45:00,07:45:00,1530,15,7688.24,
27903,07:46:00,07:46:00,1532,16,8192.27,
27903,07:46:00,07:46:00,1533,17,8562.11,
27903,07:48:00,07:48:00,1534,18,9023.52,
27904,13:33:00,13:49:00,10682,1,0,
27904,13:50:00,13:50:00,10684,2,533.23,
27904,13:51:00,13:51:00,1577,3,1342.19,
27904,13:53:00,13:53:00,1575,4,1821.51,
27904,13:54:00,13:54:00,1573,5,2186.77,
27904,13:56:00,13:56:00,1542,6,3137.81,
27904,13:57:00,13:57:00,1540,7,3559.54,
27904,13:58:00,13:58:00,1536,8,3999.9,
27904,13:59:00,13:59:00,1521,9,4503.4,
27904,14:02:00,14:02:00,1524,10,5706.09,
27904,14:02:00,14:02:00,1525,11,5948.47,
27904,14:03:00,14:03:00,1526,12,6291.59,
27904,14:04:00,14:04:00,1523,13,6631.58,
27904,14:06:00,14:06:00,1528,14,7251.05,
27904,14:06:00,14:06:00,1530,15,7688.24,
27904,14:08:00,14:08:00,1532,16,8192.27,
27904,14:08:00,14:08:00,1533,17,8562.11,
27904,14:10:00,14:10:00,1534,18,9023.52,
28210,06:16:00,06:30:00,10682,1,0,
28210,06:31:00,06:31:00,10684,2,533.23,
28210,06:33:00,06:33:00,1577,3,1342.19,
28210,06:34:00,06:34:00,1575,4,1821.51,
28210,06:35:00,06:35:00,1573,5,2186.77,
28210,06:38:00,06:38:00,1542,6,3137.81,
28210,06:38:00,06:38:00,1540,7,3559.54,
28210,06:40:00,06:40:00,1536,8,3999.9,
28210,06:41:00,06:41:00,1521,9,4503.4,
28210,06:43:00,06:43:00,1524,10,5706.09,
28210,06:43:00,06:43:00,1525,11,5948.47,
28210,06:44:00,06:44:00,1526,12,6291.59,
28210,06:45:00,06:45:00,1523,13,6631.58,
28210,06:47:00,06:47:00,1528,14,7251.05,
28210,06:47:00,06:47:00,1530,15,7688.24,
28210,06:48:00,06:48:00,1532,16,8192.27,
28210,06:49:00,06:49:00,1533,17,8562.11,
28210,06:50:00,06:50:00,1534,18,9023.52,
28315,17:28:00,17:42:00,10682,1,0,
28315,17:43:00,17:43:00,10684,2,533.23,
28315,17:45:00,17:45:00,1577,3,1342.19,
28315,17:46:00,17:46:00,1575,4,1821.51,
28315,17:47:00,17:47:00,1573,5,2186.77,
28315,17:50:00,17:50:00,1542,6,3137.81,
28315,17:51:00,17:51:00,1540,7,3559.54,
28315,17:53:00,17:53:00,1536,8,3999.9,
28315,17:54:00,17:54:00,1521,9,4503.4,
28315,17:56:00,17:56:00,1524,10,5706.09,
28315,17:57:00,17:57:00,1525,11,5948.47,
28315,17:58:00,17:58:00,1526,12,6291.59,
28315,17:59:00,17:59:00,1523,13,6631.58,
28315,18:00:00,18:00:00,1528,14,7251.05,
28315,18:01:00,18:01:00,1530,15,7688.24,
28315,18:02:00,18:02:00,1532,16,8192.27,
28315,18:03:00,18:03:00,1533,17,8562.11,
28315,18:04:00,18:04:00,1534,18,9023.52,
28488,15:29:00,15:39:00,10682,1,0,
28488,15:40:00,15:40:00,10684,2,533.23,
28488,15:42:00,15:42:00,1577,3,1342.19,
28488,15:43:00,15:43:00,1575,4,1821.51,
28488,15:44:00,15:44:00,1573,5,2186.77,
28488,15:47:00,15:47:00,1542,6,3137.81,
28488,15:48:00,15:48:00,1540,7,3559.54,
28488,15:50:00,15:50:00,1536,8,3999.9,
28488,15:51:00,15:51:00,1521,9,4503.4,
28488,15:53:00,15:53:00,1524,10,5706.09,
28488,15:54:00,15:54:00,1525,11,5948.47,
28488,15:55:00,15:55:00,1526,12,6291.59,
28488,15:56:00,15:56:00,1523,13,6631.58,
28488,15:57:00,15:57:00,1528,14,7251.05,
28488,15:58:00,15:58:00,1530,15,7688.24,
28488,15:59:00,15:59:00,1532,16,8192.27,
28488,16:00:00,16:00:00,1533,17,8562.11,
28488,16:01:00,16:01:00,1534,18,9023.52,
28524,09:13:00,09:58:00,10682,1,0,
28524,09:59:00,09:59:00,10684,2,533.23,
28524,10:01:00,10:01:00,1577,3,1342.19,
28524,10:02:00,10:02:00,1575,4,1821.51,
28524,10:03:00,10:03:00,1573,5,2186.77,
28524,10:05:00,10:05:00,1542,6,3137.81,
28524,10:06:00,10:06:00,1540,7,3559.54,
28524,10:08:00,10:08:00,1536,8,3999.9,
28524,10:09:00,10:09:00,1521,9,4503.4,
28524,10:11:00,10:11:00,1524,10,5706.09,
28524,10:12:00,10:12:00,1525,11,5948.47,
28524,10:13:00,10:13:00,1526,12,6291.59,
28524,10:13:00,10:13:00,1523,13,6631.58,
28524,10:15:00,10:15:00,1528,14,7251.05,
28524,10:16:00,10:16:00,1530,15,7688.24,
28524,10:17:00,10:17:00,1532,16,8192.27,
28524,10:18:00,10:18:00,1533,17,8562.11,
28524,10:19:00,10:19:00,1534,18,9023.52,
28960,17:59:00,18:28:00,10682,1,0,
28960,18:29:00,18:29:00,10684,2,533.23,
28960,18:31:00,18:31:00,1577,3,1342.19,
28960,18:32:00,18:32:00,1575,4,1821.51,
28960,18:33:00,18:33:00,1573,5,2186.77,
28960,18:35:00,18:35:00,1542,6,3137.81,
28960,18:36:00,18:36:00,1540,7,3559.54,
28960,18:38:00,18:38:00,1536,8,3999.9,
28960,18:39:00,18:39:00,1521,9,4503.4,
28960,18:41:00,18:41:00,1524,10,5706.09,
28960,18:42:00,18:42:00,1525,11,5948.47,
28960,18:43:00,18:43:00,1526,12,6291.59,
28960,18:44:00,18:44:00,1523,13,6631.58,
28960,18:45:00,18:45:00,1528,14,7251.05,
28960,18:46:00,18:46:00,1530,15,7688.24,
28960,18:47:00,18:47:00,1532,16,8192.27,
28960,18:48:00,18:48:00,1533,17,8562.11,
28960,18:49:00,18:49:00,1534,18,9023.52,
29737,11:17:00,11:33:00,10682,1,0,
29737,11:34:00,11:34:00,10684,2,533.23,
29737,11:35:00,11:35:00,1577,3,1342.19,
29737,11:37:00,11:37:00,1575,4,1821.51,
29737,11:38:00,11:38:00,1573,5,2186.77,
29737,11:40:00,11:40:00,1542,6,3137.81,
29737,11:41:00,11:41:00,1540,7,3559.54,
29737,11:42:00,11:42:00,1536,8,3999.9,
29737,11:43:00,11:43:00,1521,9,4503.4,
29737,11:46:00,11:46:00,1524,10,5706.09,
29737,11:46:00,11:46:00,1525,11,5948.47,
29737,11:47:00,11:47:00,1526,12,6291.59,
29737,11:48:00,11:48:00,1523,13,6631.58,
29737,11:50:00,11:50:00,1528,14,7251.05,
29737,11:50:00,11:50:00,1530,15,7688.24,
29737,11:52:00,11:52:00,1532,16,8192.27,
29737,11:52:00,11:52:00,1533,17,8562.11,
29737,11:54:00,11:54:00,1534,18,9023.52,
30424,08:12:00,08:26:00,10682,1,0,
30424,08:27:00,08:27:00,10684,2,533.23,
30424,08:29:00,08:29:00,1577,3,1342.19,
30424,08:30:00,08:30:00,1575,4,1821.51,
30424,08:31:00,08:31:00,1573,5,2186.77,
30424,08:34:00,08:34:00,1542,6,3137.81,
30424,08:35:00,08:35:00,1540,7,3559.54,
30424,08:37:00,08:37:00,1536,8,3999.9,
30424,08:38:00,08:38:00,1521,9,4503.4,
30424,08:40:00,08:40:00,1524,10,5706.09,
30424,08:41:00,08:41:00,1525,11,5948.47,
30424,08:42:00,08:42:00,1526,12,6291.59,
30424,08:43:00,08:43:00,1523,13,6631.58,
30424,08:44:00,08:44:00,1528,14,7251.05,
30424,08:45:00,08:45:00,1530,15,7688.24,
30424,08:46:00,08:46:00,1532,16,8192.27,
30424,08:47:00,08:47:00,1533,17,8562.11,
30424,08:48:00,08:48:00,1534,18,9023.52,
10129,22:53:00,22:53:00,921,1,225.01,
10129,22:54:00,22:54:00,917,2,583.39,
10129,22:56:00,22:56:00,916,3,1304.76,
10129,22:57:00,22:57:00,872,4,1825.93,
10129,22:59:00,22:59:00,864,5,2364.66,
10129,23:00:00,23:00:00,1117,6,2796.35,
10129,23:01:00,23:01:00,150408,7,3286.84,
10129,23:02:00,23:02:00,1116,8,3710.3,
10129,23:03:00,23:03:00,1112,9,4088.83,
10129,23:06:00,23:06:00,1138,10,5075.15,
10129,23:07:00,23:07:00,1140,11,5542.52,
10129,23:08:00,23:08:00,1237,12,5929.55,
10129,23:10:00,23:10:00,1769,13,6566,
10129,23:11:00,23:11:00,1983,14,6990.4,
10129,23:13:00,23:13:00,1981,15,7544.34,
10130,23:41:00,23:41:00,921,1,225.01,
10130,23:42:00,23:42:00,917,2,583.39,
10130,23:44:00,23:44:00,916,3,1304.76,
10130,23:45:00,23:45:00,872,4,1825.93,
10130,23:47:00,23:47:00,864,5,2364.66,
10130,23:48:00,23:48:00,1117,6,2796.35,
10130,23:49:00,23:49:00,150408,7,3286.84,
10130,23:50:00,23:50:00,1116,8,3710.3,
10130,23:51:00,23:51:00,1112,9,4088.83,
10130,23:53:00,23:53:00,1138,10,5075.15,
10130,23:55:00,23:55:00,1140,11,5542.52,
10130,23:56:00,23:56:00,1237,12,5929.55,
10130,23:58:00,23:58:00,1769,13,6566,
10130,23:59:00,23:59:00,1983,14,6990.4,
10130,24:00:00,24:00:00,1981,15,7544.34,
10171,15:55:00,15:55:00,921,1,225.01,
10171,15:56:00,15:56:00,917,2,583.39,
10171,15:58:00,15:58:00,916,3,1304.76,
10171,16:00:00,16:00:00,872,4,1825.93,
10171,16:02:00,16:02:00,864,5,2364.66,
10171,16:04:00,16:04:00,1117,6,2796.35,
10171,16:05:00,16:05:00,150408,7,3286.84,
10171,16:06:00,16:06:00,1116,8,3710.3,
10171,16:08:00,16:08:00,1112,9,4088.83,
10171,16:10:00,16:10:00,1138,10,5075.15,
10171,16:12:00,16:12:00,1140,11,5542.52,
10171,16:14:00,16:14:00,1237,12,5929.55,
10171,16:16:00,16:16:00,1769,13,6566,
10171,16:17:00,16:17:00,1983,14,6990.4,
10171,16:20:00,16:20:00,1981,15,7544.34,
10218,17:39:00,17:39:00,921,1,225.01,
10218,17:40:00,17:40:00,917,2,583.39,
10218,17:42:00,17:42:00,916,3,1304.76,
10218,17:44:00,17:44:00,872,4,1825.93,
10218,17:46:00,17:46:00,864,5,2364.66,
10218,17:48:00,17:48:00,1117,6,2796.35,
10218,17:49:00,17:49:00,150408,7,3286.84,
10218,17:50:00,17:50:00,1116,8,3710.3,
10218,17:52:00,17:52:00,1112,9,4088.83,
10218,17:54:00,17:54:00,1138,10,5075.15,
10218,17:56:00,17:56:00,1140,11,5542.52,
10218,17:58:00,17:58:00,1237,12,5929.55,
10218,18:00:00,18:00:00,1769,13,6566,
10218,18:01:00,18:01:00,1983,14,6990.4,
10218,18:03:00,18:03:00,1981,15,7544.34,
10470,10:16:00,10:16:00,921,1,225.01,
10470,10:17:00,10:17:00,917,2,583.39,
10470,10:19:00,10:19:00,916,3,1304.76,
10470,10:21:00,10:21:00,872,4,1825.93,
10470,10:23:00,10:23:00,864,5,2364.66,
10470,10:24:00,10:24:00,1117,6,2796.35,
10470,10:26:00,10:26:00,150408,7,3286.84,
10470,10:27:00,10:27:00,1116,8,3710.3,
10470,10:28:00,10:28:00,1112,9,4088.83,
10470,10:31:00,10:31:00,1138,10,5075.15,
10470,10:32:00,10:32:00,1140,11,5542.52,
10470,10:34:00,10:34:00,1237,12,5929.55,
10470,10:36:00,10:36:00,1769,13,6566,
10470,10:37:00,10:37:00,1983,14,6990.4,
10470,10:40:00,10:40:00,1981,15,7544.34,
10571,16:34:00,16:34:00,921,1,225.01,
10571,16:35:00,16:35:00,917,2,583.39,
10571,16:37:00,16:37:00,916,3,1304.76,
10571,16:39:00,16:39:00,872,4,1825.93,
10571,16:41:00,16:41:00,864,5,2364.66,
10571,16:43:00,16:43:00,1117,6,2796.35,
10571,16:44:00,16:44:00,150408,7,3286.84,
10571,16:45:00,16:45:00,1116,8,3710.3,
10571,16:47:00,16:47:00,1112,9,4088.83,
10571,16:49:00,16:49:00,1138,10,5075.15,
10571,16:51:00,16:51:00,1140,11,5542.52,
10571,16:53:00,16:53:00,1237,12,5929.55,
10571,16:55:00,16:55:00,1769,13,6566,
10571,16:56:00,16:56:00,1983,14,6990.4,
10571,16:59:00,16:59:00,1981,15,7544.34,
10889,21:21:00,21:21:00,921,1,225.01,
10889,21:22:00,21:22:00,917,2,583.39,
10889,21:24:00,21:24:00,916,3,1304.76,
10889,21:25:00,21:25:00,872,4,1825.93,
10889,21:27:00,21:27:00,864,5,2364.66,
10889,21:29:00,21:29:00,1117,6,2796.35,
10889,21:30:00,21:30:00,150408,7,3286.84,
10889,21:31:00,21:31:00,1116,8,3710.3,
10889,21:33:00,21:33:00,1112,9,4088.83,
10889,21:35:00,21:35:00,1138,10,5075.15,
10889,21:37:00,21:37:00,1140,11,5542.52,
10889,21:38:00,21:38:00,1237,12,5929.55,
10889,21:40:00,21:40:00,1769,13,6566,
10889,21:41:00,21:41:00,1983,14,6990.4,
10889,21:43:00,21:43:00,1981,15,7544.34,
10986,19:06:00,19:06:00,921,1,225.01,
10986,19:07:00,19:07:00,917,2,583.39,
10986,19:09:00,19:09:00,916,3,1304.76,
10986,19:11:00,19:11:00,872,4,1825.93,
10986,19:13:00,19:13:00,864,5,2364.66,
10986,19:14:00,19:14:00,1117,6,2796.35,
10986,19:16:00,19:16:00,150408,7,3286.84,
10986,19:17:00,19:17:00,1116,8,3710.3,
10986,19:18:00,19:18:00,1112,9,4088.83,
10986,19:21:00,19:21:00,1138,10,5075.15,
10986,19:22:00,19:22:00,1140,11,5542.52,
10986,19:24:00,19:24:00,1237,12,5929.55,
10986,19:26:00,19:26:00,1769,13,6566,
10986,19:27:00,19:27:00,1983,14,6990.4,
10986,19:29:00,19:29:00,1981,15,7544.34,
11023,21:31:00,21:31:00,921,1,225.01,
11023,21:32:00,21:32:00,917,2,583.39,
11023,21:34:00,21:34:00,916,3,1304.76,
11023,21:36:00,21:36:00,872,4,1825.93,
11023,21:38:00,21:38:00,864,5,2364.66,
11023,21:39:00,21:39:00,1117,6,2796.35,
11023,21:41:00,21:41:00,150408,7,3286.84,
11023,21:42:00,21:42:00,1116,8,3710.3,
11023,21:43:00,21:43:00,1112,9,4088.83,
11023,21:46:00,21:46:00,1138,10,5075.15,
11023,21:48:00,21:48:00,1140,11,5542.52,
11023,21:49:00,21:49:00,1237,12,5929.55,
11023,21:51:00,21:51:00,1769,13,6566,
11023,21:52:00,21:52:00,1983,14,6990.4,
11023,21:54:00,21:54:00,1981,15,7544.34,
11042,07:58:00,07:58:00,921,1,225.01,
11042,07:59:00,07:59:00,917,2,583.39,
11042,08:01:00,08:01:00,916,3,1304.76,
11042,08:02:00,08:02:00,872,4,1825.93,
11042,08:04:00,08:04:00,864,5,2364.66,
11042,08:06:00,08:06:00,1117,6,2796.35,
11042,08:07:00,08:07:00,150408,7,3286.84,
11042,08:08:00,08:08:00,1116,8,3710.3,
11042,08:10:00,08:10:00,1112,9,4088.83,
11042,08:12:00,08:12:00,1138,10,5075.15,
11042,08:14:00,08:14:00,1140,11,5542.52,
11042,08:15:00,08:15:00,1237,12,5929.55,
11042,08:17:00,08:17:00,1769,13,6566,
11042,08:18:00,08:18:00,1983,14,6990.4,
11042,08:21:00,08:21:00,1981,15,7544.34,
11340,15:55:00,15:55:00,921,1,225.01,
11340,15:56:00,15:56:00,917,2,583.39,
11340,15:58:00,15:58:00,916,3,1304.76,
11340,16:00:00,16:00:00,872,4,1825.93,
11340,16:02:00,16:02:00,864,5,2364.66,
11340,16:04:00,16:04:00,1117,6,2796.35,
11340,16:05:00,16:05:00,150408,7,3286.84,
11340,16:06:00,16:06:00,1116,8,3710.3,
11340,16:08:00,16:08:00,1112,9,4088.83,
11340,16:10:00,16:10:00,1138,10,5075.15,
11340,16:12:00,16:12:00,1140,11,5542.52,
11340,16:14:00,16:14:00,1237,12,5929.55,
11340,16:16:00,16:16:00,1769,13,6566,
11340,16:17:00,16:17:00,1983,14,6990.4,
11340,16:20:00,16:20:00,1981,15,7544.34,
11391,10:47:00,10:47:00,921,1,225.01,
11391,10:48:00,10:48:00,917,2,583.39,
11391,10:50:00,10:50:00,916,3,1304.76,
11391,10:52:00,10:52:00,872,4,1825.93,
11391,10:54:00,10:54:00,864,5,2364.66,
11391,10:56:00,10:56:00,1117,6,2796.35,
11391,10:57:00,10:57:00,150408,7,3286.84,
11391,10:59:00,10:59:00,1116,8,3710.3,
11391,11:00:00,11:00:00,1112,9,4088.83,
11391,11:03:00,11:03:00,1138,10,5075.15,
11391,11:05:00,11:05:00,1140,11,5542.52,
11391,11:06:00,11:06:00,1237,12,5929.55,
11391,11:08:00,11:08:00,1769,13,6566,
11391,11:10:00,11:10:00,1983,14,6990.4,
11391,11:12:00,11:12:00,1981,15,7544.34,
11611,10:57:00,10:57:00,921,1,225.01,
11611,10:58:00,10:58:00,917,2,583.39,
11611,11:00:00,11:00:00,916,3,1304.76,
11611,11:02:00,11:02:00,872,4,1825.93,
11611,11:04:00,11:04:00,864,5,2364.66,
11611,11:06:00,11:06:00,1117,6,2796.35,
11611,11:07:00,11:07:00,150408,7,3286.84,
11611,11:08:00,11:08:00,1116,8,3710.3,
11611,11:10:00,11:10:00,1112,9,4088.83,
11611,11:12:00,11:12:00,1138,10,5075.15,
11611,11:14:00,11:14:00,1140,11,5542.52,
11611,11:16:00,11:16:00,1237,12,5929.55,
11611,11:18:00,11:18:00,1769,13,6566,
11611,11:19:00,11:19:00,1983,14,6990.4,
11611,11:22:00,11:22:00,1981,15,7544.34,
11744,18:50:00,18:50:00,921,1,225.01,
11744,18:51:00,18:51:00,917,2,583.39,
11744,18:53:00,18:53:00,916,3,1304.76,
11744,18:55:00,18:55:00,872,4,1825.93,
11744,18:57:00,18:57:00,864,5,2364.66,
11744,18:59:00,18:59:00,1117,6,2796.35,
11744,19:00:00,19:00:00,150408,7,3286.84,
11744,19:01:00,19:01:00,1116,8,3710.3,
11744,19:03:00,19:03:00,1112,9,4088.83,
11744,19:05:00,19:05:00,1138,10,5075.15,
11744,19:07:00,19:07:00,1140,11,5542.52,
11744,19:09:00,19:09:00,1237,12,5929.55,
11744,19:11:00,19:11:00,1769,13,6566,
11744,19:12:00,19:12:00,1983,14,6990.4,
11744,19:14:00,19:14:00,1981,15,7544.34,
11815,15:29:00,15:29:00,921,1,225.01,
11815,15:30:00,15:30:00,917,2,583.39,
11815,15:32:00,15:32:00,916,3,1304.76,
11815,15:34:00,15:34:00,872,4,1825.93,
11815,15:36:00,15:36:00,864,5,2364.66,
11815,15:38:00,15:38:00,1117,6,2796.35,
11815,15:39:00,15:39:00,150408,7,3286.84,
11815,15:40:00,15:40:00,1116,8,3710.3,
11815,15:42:00,15:42:00,1112,9,4088.83,
11815,15:44:00,15:44:00,1138,10,5075.15,
11815,15:46:00,15:46:00,1140,11,5542.52,
11815,15:48:00,15:48:00,1237,12,5929.55,
11815,15:50:00,15:50:00,1769,13,6566,
11815,15:51:00,15:51:00,1983,14,6990.4,
11815,15:54:00,15:54:00,1981,15,7544.34,
11999,19:06:00,19:06:00,921,1,225.01,
11999,19:07:00,19:07:00,917,2,583.39,
11999,19:09:00,19:09:00,916,3,1304.76,
11999,19:11:00,19:11:00,872,4,1825.93,
11999,19:13:00,19:13:00,864,5,2364.66,
11999,19:15:00,19:15:00,1117,6,2796.35,
11999,19:16:00,19:16:00,150408,7,3286.84,
11999,19:17:00,19:17:00,1116,8,3710.3,
11999,19:19:00,19:19:00,1112,9,4088.83,
11999,19:22:00,19:22:00,1138,10,5075.15,
11999,19:23:00,19:23:00,1140,11,5542.52,
11999,19:25:00,19:25:00,1237,12,5929.55,
11999,19:27:00,19:27:00,1769,13,6566,
11999,19:28:00,19:28:00,1983,14,6990.4,
11999,19:30:00,19:30:00,1981,15,7544.34,
12096,14:03:00,14:03:00,921,1,225.01,
12096,14:04:00,14:04:00,917,2,583.39,
12096,14:06:00,14:06:00,916,3,1304.76,
12096,14:08:00,14:08:00,872,4,1825.93,
12096,14:10:00,14:10:00,864,5,2364.66,
12096,14:12:00,14:12:00,1117,6,2796.35,
12096,14:13:00,14:13:00,150408,7,3286.84,
12096,14:15:00,14:15:00,1116,8,3710.3,
12096,14:16:00,14:16:00,1112,9,4088.83,
12096,14:19:00,14:19:00,1138,10,5075.15,
12096,14:21:00,14:21:00,1140,11,5542.52,
12096,14:22:00,14:22:00,1237,12,5929.55,
12096,14:24:00,14:24:00,1769,13,6566,
12096,14:26:00,14:26:00,1983,14,6990.4,
12096,14:28:00,14:28:00,1981,15,7544.34,
12116,14:07:00,14:07:00,921,1,225.01,
12116,14:08:00,14:08:00,917,2,583.39,
12116,14:10:00,14:10:00,916,3,1304.76,
12116,14:12:00,14:12:00,872,4,1825.93,
12116,14:14:00,14:14:00,864,5,2364.66,
12116,14:16:00,14:16:00,1117,6,2796.35,
12116,14:17:00,14:17:00,150408,7,3286.84,
12116,14:18:00,14:18:00,1116,8,3710.3,
12116,14:20:00,14:20:00,1112,9,4088.83,
12116,14:22:00,14:22:00,1138,10,5075.15,
12116,14:24:00,14:24:00,1140,11,5542.52,
12116,14:26:00,14:26:00,1237,12,5929.55,
12116,14:28:00,14:28:00,1769,13,6566,
12116,14:29:00,14:29:00,1983,14,6990.4,
12116,14:32:00,14:32:00,1981,15,7544.34,
12235,08:13:00,08:13:00,921,1,225.01,
12235,08:14:00,08:14:00,917,2,583.39,
12235,08:16:00,08:16:00,916,3,1304.76,
12235,08:18:00,08:18:00,872,4,1825.93,
12235,08:20:00,08:20:00,864,5,2364.66,
12235,08:22:00,08:22:00,1117,6,2796.35,
12235,08:23:00,08:23:00,150408,7,3286.84,
12235,08:25:00,08:25:00,1116,8,3710.3,
12235,08:26:00,08:26:00,1112,9,4088.83,
12235,08:29:00,08:29:00,1138,10,5075.15,
12235,08:31:00,08:31:00,1140,11,5542.52,
12235,08:32:00,08:32:00,1237,12,5929.55,
12235,08:35:00,08:35:00,1769,13,6566,
12235,08:36:00,08:36:00,1983,14,6990.4,
12235,08:39:00,08:39:00,1981,15,7544.34,
12236,16:21:00,16:21:00,921,1,225.01,
12236,16:22:00,16:22:00,917,2,583.39,
12236,16:24:00,16:24:00,916,3,1304.76,
12236,16:26:00,16:26:00,872,4,1825.93,
12236,16:28:00,16:28:00,864,5,2364.66,
12236,16:30:00,16:30:00,1117,6,2796.35,
12236,16:31:00,16:31:00,150408,7,3286.84,
12236,16:32:00,16:32:00,1116,8,3710.3,
12236,16:34:00,16:34:00,1112,9,4088.83,
12236,16:36:00,16:36:00,1138,10,5075.15,
12236,16:38:00,16:38:00,1140,11,5542.52,
12236,16:40:00,16:40:00,1237,12,5929.55,
12236,16:42:00,16:42:00,1769,13,6566,
12236,16:43:00,16:43:00,1983,14,6990.4,
12236,16:46:00,16:46:00,1981,15,7544.34,
12295,22:10:00,22:10:00,921,1,225.01,
12295,22:11:00,22:11:00,917,2,583.39,
12295,22:13:00,22:13:00,916,3,1304.76,
12295,22:14:00,22:14:00,872,4,1825.93,
12295,22:16:00,22:16:00,864,5,2364.66,
12295,22:18:00,22:18:00,1117,6,2796.35,
12295,22:19:00,22:19:00,150408,7,3286.84,
12295,22:20:00,22:20:00,1116,8,3710.3,
12295,22:21:00,22:21:00,1112,9,4088.83,
12295,22:23:00,22:23:00,1138,10,5075.15,
12295,22:25:00,22:25:00,1140,11,5542.52,
12295,22:26:00,22:26:00,1237,12,5929.55,
12295,22:28:00,22:28:00,1769,13,6566,
12295,22:30:00,22:30:00,1983,14,6990.4,
12295,22:31:00,22:31:00,1981,15,7544.34,
12436,06:37:00,06:37:00,921,1,225.01,
12436,06:38:00,06:38:00,917,2,583.39,
12436,06:40:00,06:40:00,916,3,1304.76,
12436,06:41:00,06:41:00,872,4,1825.93,
12436,06:43:00,06:43:00,864,5,2364.66,
12436,06:44:00,06:44:00,1117,6,2796.35,
12436,06:45:00,06:45:00,150408,7,3286.84,
12436,06:47:00,06:47:00,1116,8,3710.3,
12436,06:48:00,06:48:00,1112,9,4088.83,
12436,06:50:00,06:50:00,1138,10,5075.15,
12436,06:52:00,06:52:00,1140,11,5542.52,
12436,06:53:00,06:53:00,1237,12,5929.55,
12436,06:55:00,06:55:00,1769,13,6566,
12436,06:57:00,06:57:00,1983,14,6990.4,
12436,06:59:00,06:59:00,1981,15,7544.34,
12467,10:57:00,10:57:00,921,1,225.01,
12467,10:58:00,10:58:00,917,2,583.39,
12467,11:00:00,11:00:00,916,3,1304.76,
12467,11:02:00,11:02:00,872,4,1825.93,
12467,11:04:00,11:04:00,864,5,2364.66,
12467,11:06:00,11:06:00,1117,6,2796.35,
12467,11:07:00,11:07:00,150408,7,3286.84,
12467,11:08:00,11:08:00,1116,8,3710.3,
12467,11:10:00,11:10:00,1112,9,4088.83,
12467,11:12:00,11:12:00,1138,10,5075.15,
12467,11:14:00,11:14:00,1140,11,5542.52,
12467,11:16:00,11:16:00,1237,12,5929.55,
12467,11:18:00,11:18:00,1769,13,6566,
12467,11:19:00,11:19:00,1983,14,6990.4,
12467,11:22:00,11:22:00,1981,15,7544.34,
12722,07:49:00,07:49:00,921,1,225.01,
12722,07:50:00,07:50:00,917,2,583.39,
12722,07:52:00,07:52:00,916,3,1304.76,
12722,07:54:00,07:54:00,872,4,1825.93,
12722,07:56:00,07:56:00,864,5,2364.66,
12722,07:58:00,07:58:00,1117,6,2796.35,
12722,07:59:00,07:59:00,150408,7,3286.84,
12722,08:00:00,08:00:00,1116,8,3710.3,
12722,08:02:00,08:02:00,1112,9,4088.83,
12722,08:05:00,08:05:00,1138,10,5075.15,
12722,08:06:00,08:06:00,1140,11,5542.52,
12722,08:08:00,08:08:00,1237,12,5929.55,
12722,08:10:00,08:10:00,1769,13,6566,
12722,08:11:00,08:11:00,1983,14,6990.4,
12722,08:14:00,08:14:00,1981,15,7544.34,
12871,10:06:00,10:06:00,921,1,225.01,
12871,10:07:00,10:07:00,917,2,583.39,
12871,10:09:00,10:09:00,916,3,1304.76,
12871,10:11:00,10:11:00,872,4,1825.93,
12871,10:13:00,10:13:00,864,5,2364.66,
12871,10:15:00,10:15:00,1117,6,2796.35,
12871,10:16:00,10:16:00,150408,7,3286.84,
12871,10:18:00,10:18:00,1116,8,3710.3,
12871,10:19:00,10:19:00,1112,9,4088.83,
12871,10:22:00,10:22:00,1138,10,5075.15,
12871,10:24:00,10:24:00,1140,11,5542.52,
12871,10:25:00,10:25:00,1237,12,5929.55,
12871,10:27:00,10:27:00,1769,13,6566,
12871,10:29:00,10:29:00,1983,14,6990.4,
12871,10:31:00,10:31:00,1981,15,7544.34,
12929,16:47:00,16:47:00,921,1,225.01,
12929,16:48:00,16:48:00,917,2,583.39,
12929,16:50:00,16:50:00,916,3,1304.76,
12929,16:52:00,16:52:00,872,4,1825.93,
12929,16:54:00,16:54:00,864,5,2364.66,
12929,16:56:00,16:56:00,1117,6,2796.35,
12929,16:57:00,16:57:00,150408,7,3286.84,
12929,16:58:00,16:58:00,1116,8,3710.3,
12929,17:00:00,17:00:00,1112,9,4088.83,
12929,17:02:00,17:02:00,1138,10,5075.15,
12929,17:04:00,17:04:00,1140,11,5542.52,
12929,17:06:00,17:06:00,1237,12,5929.55,
12929,17:08:00,17:08:00,1769,13,6566,
12929,17:09:00,17:09:00,1983,14,6990.4,
12929,17:11:00,17:11:00,1981,15,7544.34,
12998,12:02:00,12:02:00,921,1,225.01,
12998,12:03:00,12:03:00,917,2,583.39,
12998,12:05:00,12:05:00,916,3,1304.76,
12998,12:07:00,12:07:00,872,4,1825.93,
12998,12:09:00,12:09:00,864,5,2364.66,
12998,12:11:00,12:11:00,1117,6,2796.35,
12998,12:12:00,12:12:00,150408,7,3286.84,
12998,12:13:00,12:13:00,1116,8,3710.3,
12998,12:15:00,12:15:00,1112,9,4088.83,
12998,12:17:00,12:17:00,1138,10,5075.15,
12998,12:19:00,12:19:00,1140,11,5542.52,
12998,12:21:00,12:21:00,1237,12,5929.55,
12998,12:23:00,12:23:00,1769,13,6566,
12998,12:24:00,12:24:00,1983,14,6990.4,
12998,12:27:00,12:27:00,1981,15,7544.34,
13003,10:31:00,10:31:00,921,1,225.01,
13003,10:32:00,10:32:00,917,2,583.39,
13003,10:34:00,10:34:00,916,3,1304.76,
13003,10:36:00,10:36:00,872,4,1825.93,
13003,10:38:00,10:38:00,864,5,2364.66,
13003,10:39:00,10:39:00,1117,6,2796.35,
13003,10:41:00,10:41:00,150408,7,3286.84,
13003,10:42:00,10:42:00,1116,8,3710.3,
13003,10:43:00,10:43:00,1112,9,4088.83,
13003,10:46:00,10:46:00,1138,10,5075.15,
13003,10:47:00,10:47:00,1140,11,5542.52,
13003,10:49:00,10:49:00,1237,12,5929.55,
13003,10:51:00,10:51:00,1769,13,6566,
13003,10:52:00,10:52:00,1983,14,6990.4,
13003,10:55:00,10:55:00,1981,15,7544.34,
13021,10:31:00,10:31:00,921,1,225.01,
13021,10:32:00,10:32:00,917,2,583.39,
13021,10:34:00,10:34:00,916,3,1304.76,
13021,10:36:00,10:36:00,872,4,1825.93,
13021,10:38:00,10:38:00,864,5,2364.66,
13021,10:39:00,10:39:00,1117,6,2796.35,
13021,10:41:00,10:41:00,150408,7,3286.84,
13021,10:42:00,10:42:00,1116,8,3710.3,
13021,10:43:00,10:43:00,1112,9,4088.83,
13021,10:46:00,10:46:00,1138,10,5075.15,
13021,10:47:00,10:47:00,1140,11,5542.52,
13021,10:49:00,10:49:00,1237,12,5929.55,
13021,10:51:00,10:51:00,1769,13,6566,
13021,10:52:00,10:52:00,1983,14,6990.4,
13021,10:55:00,10:55:00,1981,15,7544.34,
13235,18:05:00,18:05:00,921,1,225.01,
13235,18:06:00,18:06:00,917,2,583.39,
13235,18:08:00,18:08:00,916,3,1304.76,
13235,18:10:00,18:10:00,872,4,1825.93,
13235,18:12:00,18:12:00,864,5,2364.66,
13235,18:14:00,18:14:00,1117,6,2796.35,
13235,18:15:00,18:15:00,150408,7,3286.84,
13235,18:16:00,18:16:00,1116,8,3710.3,
13235,18:18:00,18:18:00,1112,9,4088.83,
13235,18:20:00,18:20:00,1138,10,5075.15,
13235,18:22:00,18:22:00,1140,11,5542.52,
13235,18:24:00,18:24:00,1237,12,5929.55,
13235,18:26:00,18:26:00,1769,13,6566,
13235,18:27:00,18:27:00,1983,14,6990.4,
13235,18:29:00,18:29:00,1981,15,7544.34,
13294,12:28:00,12:28:00,921,1,225.01,
13294,12:29:00,12:29:00,917,2,583.39,
13294,12:31:00,12:31:00,916,3,1304.76,
13294,12:33:00,12:33:00,872,4,1825.93,
13294,12:35:00,12:35:00,864,5,2364.66,
13294,12:37:00,12:37:00,1117,6,2796.35,
13294,12:38:00,12:38:00,150408,7,3286.84,
13294,12:39:00,12:39:00,1116,8,3710.3,
13294,12:41:00,12:41:00,1112,9,4088.83,
13294,12:43:00,12:43:00,1138,10,5075.15,
13294,12:45:00,12:45:00,1140,11,5542.52,
13294,12:47:00,12:47:00,1237,12,5929.55,
13294,12:49:00,12:49:00,1769,13,6566,
13294,12:50:00,12:50:00,1983,14,6990.4,
13294,12:53:00,12:53:00,1981,15,7544.34,
13352,14:22:00,14:22:00,921,1,225.01,
13352,14:23:00,14:23:00,917,2,583.39,
13352,14:25:00,14:25:00,916,3,1304.76,
13352,14:27:00,14:27:00,872,4,1825.93,
13352,14:29:00,14:29:00,864,5,2364.66,
13352,14:31:00,14:31:00,1117,6,2796.35,
13352,14:32:00,14:32:00,150408,7,3286.84,
13352,14:33:00,14:33:00,1116,8,3710.3,
13352,14:35:00,14:35:00,1112,9,4088.83,
13352,14:37:00,14:37:00,1138,10,5075.15,
13352,14:39:00,14:39:00,1140,11,5542.52,
13352,14:41:00,14:41:00,1237,12,5929.55,
13352,14:43:00,14:43:00,1769,13,6566,
13352,14:44:00,14:44:00,1983,14,6990.4,
13352,14:47:00,14:47:00,1981,15,7544.34,
14086,16:08:00,16:08:00,921,1,225.01,
14086,16:09:00,16:09:00,917,2,583.39,
14086,16:11:00,16:11:00,916,3,1304.76,
14086,16:13:00,16:13:00,872,4,1825.93,
14086,16:15:00,16:15:00,864,5,2364.66,
14086,16:17:00,16:17:00,1117,6,2796.35,
14086,16:18:00,16:18:00,150408,7,3286.84,
14086,16:19:00,16:19:00,1116,8,3710.3,
14086,16:21:00,16:21:00,1112,9,4088.83,
14086,16:23:00,16:23:00,1138,10,5075.15,
14086,16:25:00,16:25:00,1140,11,5542.52,
14086,16:27:00,16:27:00,1237,12,5929.55,
14086,16:29:00,16:29:00,1769,13,6566,
14086,16:30:00,16:30:00,1983,14,6990.4,
14086,16:33:00,16:33:00,1981,15,7544.34,
14191,13:22:00,13:22:00,921,1,225.01,
14191,13:23:00,13:23:00,917,2,583.39,
14191,13:25:00,13:25:00,916,3,1304.76,
14191,13:27:00,13:27:00,872,4,1825.93,
14191,13:29:00,13:29:00,864,5,2364.66,
14191,13:31:00,13:31:00,1117,6,2796.35,
14191,13:32:00,13:32:00,150408,7,3286.84,
14191,13:33:00,13:33:00,1116,8,3710.3,
14191,13:35:00,13:35:00,1112,9,4088.83,
14191,13:37:00,13:37:00,1138,10,5075.15,
14191,13:39:00,13:39:00,1140,11,5542.52,
14191,13:41:00,13:41:00,1237,12,5929.55,
14191,13:43:00,13:43:00,1769,13,6566,
14191,13:44:00,13:44:00,1983,14,6990.4,
14191,13:47:00,13:47:00,1981,15,7544.34,
14242,13:37:00,13:37:00,921,1,225.01,
14242,13:38:00,13:38:00,917,2,583.39,
14242,13:40:00,13:40:00,916,3,1304.76,
14242,13:42:00,13:42:00,872,4,1825.93,
14242,13:44:00,13:44:00,864,5,2364.66,
14242,13:46:00,13:46:00,1117,6,2796.35,
14242,13:47:00,13:47:00,150408,7,3286.84,
14242,13:48:00,13:48:00,1116,8,3710.3,
14242,13:50:00,13:50:00,1112,9,4088.83,
14242,13:52:00,13:52:00,1138,10,5075.15,
14242,13:54:00,13:54:00,1140,11,5542.52,
14242,13:56:00,13:56:00,1237,12,5929.55,
14242,13:58:00,13:58:00,1769,13,6566,
14242,13:59:00,13:59:00,1983,14,6990.4,
14242,14:02:00,14:02:00,1981,15,7544.34,
14280,17:00:00,17:00:00,921,1,225.01,
14280,17:01:00,17:01:00,917,2,583.39,
14280,17:03:00,17:03:00,916,3,1304.76,
14280,17:05:00,17:05:00,872,4,1825.93,
14280,17:07:00,17:07:00,864,5,2364.66,
14280,17:09:00,17:09:00,1117,6,2796.35,
14280,17:10:00,17:10:00,150408,7,3286.84,
14280,17:11:00,17:11:00,1116,8,3710.3,
14280,17:13:00,17:13:00,1112,9,4088.83,
14280,17:15:00,17:15:00,1138,10,5075.15,
14280,17:17:00,17:17:00,1140,11,5542.52,
14280,17:19:00,17:19:00,1237,12,5929.55,
14280,17:21:00,17:21:00,1769,13,6566,
14280,17:22:00,17:22:00,1983,14,6990.4,
14280,17:24:00,17:24:00,1981,15,7544.34,
14404,21:21:00,21:21:00,921,1,225.01,
14404,21:22:00,21:22:00,917,2,583.39,
14404,21:24:00,21:24:00,916,3,1304.76,
14404,21:25:00,21:25:00,872,4,1825.93,
14404,21:27:00,21:27:00,864,5,2364.66,
14404,21:29:00,21:29:00,1117,6,2796.35,
14404,21:30:00,21:30:00,150408,7,3286.84,
14404,21:31:00,21:31:00,1116,8,3710.3,
14404,21:33:00,21:33:00,1112,9,4088.83,
14404,21:35:00,21:35:00,1138,10,5075.15,
14404,21:37:00,21:37:00,1140,11,5542.52,
14404,21:38:00,21:38:00,1237,12,5929.55,
14404,21:40:00,21:40:00,1769,13,6566,
14404,21:41:00,21:41:00,1983,14,6990.4,
14404,21:43:00,21:43:00,1981,15,7544.34,
14468,20:13:00,20:13:00,921,1,225.01,
14468,20:14:00,20:14:00,917,2,583.39,
14468,20:16:00,20:16:00,916,3,1304.76,
14468,20:18:00,20:18:00,872,4,1825.93,
14468,20:20:00,20:20:00,864,5,2364.66,
14468,20:22:00,20:22:00,1117,6,2796.35,
14468,20:23:00,20:23:00,150408,7,3286.84,
14468,20:24:00,20:24:00,1116,8,3710.3,
14468,20:26:00,20:26:00,1112,9,4088.83,
14468,20:28:00,20:28:00,1138,10,5075.15,
14468,20:30:00,20:30:00,1140,11,5542.52,
14468,20:32:00,20:32:00,1237,12,5929.55,
14468,20:34:00,20:34:00,1769,13,6566,
14468,20:35:00,20:35:00,1983,14,6990.4,
14468,20:37:00,20:37:00,1981,15,7544.34,
14577,13:52:00,13:52:00,921,1,225.01,
14577,13:53:00,13:53:00,917,2,583.39,
14577,13:55:00,13:55:00,916,3,1304.76,
14577,13:57:00,13:57:00,872,4,1825.93,
14577,13:59:00,13:59:00,864,5,2364.66,
14577,14:01:00,14:01:00,1117,6,2796.35,
14577,14:02:00,14:02:00,150408,7,3286.84,
14577,14:03:00,14:03:00,1116,8,3710.3,
14577,14:05:00,14:05:00,1112,9,4088.83,
14577,14:07:00,14:07:00,1138,10,5075.15,
14577,14:09:00,14:09:00,1140,11,5542.52,
14577,14:11:00,14:11:00,1237,12,5929.55,
14577,14:13:00,14:13:00,1769,13,6566,
14577,14:14:00,14:14:00,1983,14,6990.4,
14577,14:17:00,14:17:00,1981,15,7544.34,
14877,11:10:00,11:10:00,921,1,225.01,
14877,11:11:00,11:11:00,917,2,583.39,
14877,11:13:00,11:13:00,916,3,1304.76,
14877,11:15:00,11:15:00,872,4,1825.93,
14877,11:17:00,11:17:00,864,5,2364.66,
14877,11:19:00,11:19:00,1117,6,2796.35,
14877,11:20:00,11:20:00,150408,7,3286.84,
14877,11:21:00,11:21:00,1116,8,3710.3,
14877,11:23:00,11:23:00,1112,9,4088.83,
14877,11:25:00,11:25:00,1138,10,5075.15,
14877,11:27:00,11:27:00,1140,11,5542.52,
14877,11:29:00,11:29:00,1237,12,5929.55,
14877,11:31:00,11:31:00,1769,13,6566,
14877,11:32:00,11:32:00,1983,14,6990.4,
14877,11:35:00,11:35:00,1981,15,7544.34,
14947,08:16:00,08:16:00,921,1,225.01,
14947,08:17:00,08:17:00,917,2,583.39,
14947,08:19:00,08:19:00,916,3,1304.76,
14947,08:20:00,08:20:00,872,4,1825.93,
14947,08:22:00,08:22:00,864,5,2364.66,
14947,08:24:00,08:24:00,1117,6,2796.35,
14947,08:25:00,08:25:00,150408,7,3286.84,
14947,08:26:00,08:26:00,1116,8,3710.3,
14947,08:28:00,08:28:00,1112,9,4088.83,
14947,08:30:00,08:30:00,1138,10,5075.15,
14947,08:32:00,08:32:00,1140,11,5542.52,
14947,08:33:00,08:33:00,1237,12,5929.55,
14947,08:35:00,08:35:00,1769,13,6566,
14947,08:36:00,08:36:00,1983,14,6990.4,
14947,08:39:00,08:39:00,1981,15,7544.34,
15122,08:37:00,08:37:00,921,1,225.01,
15122,08:38:00,08:38:00,917,2,583.39,
15122,08:40:00,08:40:00,916,3,1304.76,
15122,08:42:00,08:42:00,872,4,1825.93,
15122,08:44:00,08:44:00,864,5,2364.66,
15122,08:46:00,08:46:00,1117,6,2796.35,
15122,08:47:00,08:47:00,150408,7,3286.84,
15122,08:49:00,08:49:00,1116,8,3710.3,
15122,08:50:00,08:50:00,1112,9,4088.83,
15122,08:53:00,08:53:00,1138,10,5075.15,
15122,08:55:00,08:55:00,1140,11,5542.52,
15122,08:56:00,08:56:00,1237,12,5929.55,
15122,08:59:00,08:59:00,1769,13,6566,
15122,09:00:00,09:00:00,1983,14,6990.4,
15122,09:03:00,09:03:00,1981,15,7544.34,
15233,19:20:00,19:20:00,921,1,225.01,
15233,19:21:00,19:21:00,917,2,583.39,
15233,19:23:00,19:23:00,916,3,1304.76,
15233,19:25:00,19:25:00,872,4,1825.93,
15233,19:27:00,19:27:00,864,5,2364.66,
15233,19:29:00,19:29:00,1117,6,2796.35,
15233,19:30:00,19:30:00,150408,7,3286.84,
15233,19:31:00,19:31:00,1116,8,3710.3,
15233,19:33:00,19:33:00,1112,9,4088.83,
15233,19:36:00,19:36:00,1138,10,5075.15,
15233,19:37:00,19:37:00,1140,11,5542.52,
15233,19:39:00,19:39:00,1237,12,5929.55,
15233,19:41:00,19:41:00,1769,13,6566,
15233,19:42:00,19:42:00,1983,14,6990.4,
15233,19:44:00,19:44:00,1981,15,7544.34,
15312,09:46:00,09:46:00,921,1,225.01,
15312,09:47:00,09:47:00,917,2,583.39,
15312,09:49:00,09:49:00,916,3,1304.76,
15312,09:51:00,09:51:00,872,4,1825.93,
15312,09:53:00,09:53:00,864,5,2364.66,
15312,09:54:00,09:54:00,1117,6,2796.35,
15312,09:56:00,09:56:00,150408,7,3286.84,
15312,09:57:00,09:57:00,1116,8,3710.3,
15312,09:58:00,09:58:00,1112,9,4088.83,
15312,10:01:00,10:01:00,1138,10,5075.15,
15312,10:02:00,10:02:00,1140,11,5542.52,
15312,10:04:00,10:04:00,1237,12,5929.55,
15312,10:06:00,10:06:00,1769,13,6566,
15312,10:07:00,10:07:00,1983,14,6990.4,
15312,10:10:00,10:10:00,1981,15,7544.34,
15372,12:15:00,12:15:00,921,1,225.01,
15372,12:16:00,12:16:00,917,2,583.39,
15372,12:18:00,12:18:00,916,3,1304.76,
15372,12:20:00,12:20:00,872,4,1825.93,
15372,12:22:00,12:22:00,864,5,2364.66,
15372,12:24:00,12:24:00,1117,6,2796.35,
15372,12:25:00,12:25:00,150408,7,3286.84,
15372,12:26:00,12:26:00,1116,8,3710.3,
15372,12:28:00,12:28:00,1112,9,4088.83,
15372,12:30:00,12:30:00,1138,10,5075.15,
15372,12:32:00,12:32:00,1140,11,5542.52,
15372,12:34:00,12:34:00,1237,12,5929.55,
15372,12:36:00,12:36:00,1769,13,6566,
15372,12:37:00,12:37:00,1983,14,6990.4,
15372,12:40:00,12:40:00,1981,15,7544.34,
15490,12:41:00,12:41:00,921,1,225.01,
15490,12:42:00,12:42:00,917,2,583.39,
15490,12:44:00,12:44:00,916,3,1304.76,
15490,12:46:00,12:46:00,872,4,1825.93,
15490,12:48:00,12:48:00,864,5,2364.66,
15490,12:50:00,12:50:00,1117,6,2796.35,
15490,12:51:00,12:51:00,150408,7,3286.84,
15490,12:52:00,12:52:00,1116,8,3710.3,
15490,12:54:00,12:54:00,1112,9,4088.83,
15490,12:56:00,12:56:00,1138,10,5075.15,
15490,12:58:00,12:58:00,1140,11,5542.52,
15490,13:00:00,13:00:00,1237,12,5929.55,
15490,13:02:00,13:02:00,1769,13,6566,
15490,13:03:00,13:03:00,1983,14,6990.4,
15490,13:06:00,13:06:00,1981,15,7544.34,
15493,18:25:00,18:25:00,921,1,225.01,
15493,18:26:00,18:26:00,917,2,583.39,
15493,18:28:00,18:28:00,916,3,1304.76,
15493,18:30:00,18:30:00,872,4,1825.93,
15493,18:32:00,18:32:00,864,5,2364.66,
15493,18:34:00,18:34:00,1117,6,2796.35,
15493,18:35:00,18:35:00,150408,7,3286.84,
15493,18:36:00,18:36:00,1116,8,3710.3,
15493,18:38:00,18:38:00,1112,9,4088.83,
15493,18:41:00,18:41:00,1138,10,5075.15,
15493,18:42:00,18:42:00,1140,11,5542.52,
15493,18:44:00,18:44:00,1237,12,5929.55,
15493,18:46:00,18:46:00,1769,13,6566,
15493,18:47:00,18:47:00,1983,14,6990.4,
15493,18:49:00,18:49:00,1981,15,7544.34,
15546,11:23:00,11:23:00,921,1,225.01,
15546,11:24:00,11:24:00,917,2,583.39,
15546,11:26:00,11:26:00,916,3,1304.76,
15546,11:28:00,11:28:00,872,4,1825.93,
15546,11:30:00,11:30:00,864,5,2364.66,
15546,11:32:00,11:32:00,1117,6,2796.35,
15546,11:33:00,11:33:00,150408,7,3286.84,
15546,11:34:00,11:34:00,1116,8,3710.3,
15546,11:36:00,11:36:00,1112,9,4088.83,
15546,11:38:00,11:38:00,1138,10,5075.15,
15546,11:40:00,11:40:00,1140,11,5542.52,
15546,11:42:00,11:42:00,1237,12,5929.55,
15546,11:44:00,11:44:00,1769,13,6566,
15546,11:45:00,11:45:00,1983,14,6990.4,
15546,11:48:00,11:48:00,1981,15,7544.34,
15587,13:24:00,13:24:00,921,1,225.01,
15587,13:25:00,13:25:00,917,2,583.39,
15587,13:27:00,13:27:00,916,3,1304.76,
15587,13:29:00,13:29:00,872,4,1825.93,
15587,13:31:00,13:31:00,864,5,2364.66,
15587,13:33:00,13:33:00,1117,6,2796.35,
15587,13:34:00,13:34:00,150408,7,3286.84,
15587,13:36:00,13:36:00,1116,8,3710.3,
15587,13:37:00,13:37:00,1112,9,4088.83,
15587,13:40:00,13:40:00,1138,10,5075.15,
15587,13:42:00,13:42:00,1140,11,5542.52,
15587,13:43:00,13:43:00,1237,12,5929.55,
15587,13:45:00,13:45:00,1769,13,6566,
15587,13:47:00,13:47:00,1983,14,6990.4,
15587,13:49:00,13:49:00,1981,15,7544.34,
15621,15:03:00,15:03:00,921,1,225.01,
15621,15:04:00,15:04:00,917,2,583.39,
15621,15:06:00,15:06:00,916,3,1304.76,
15621,15:08:00,15:08:00,872,4,1825.93,
15621,15:10:00,15:10:00,864,5,2364.66,
15621,15:12:00,15:12:00,1117,6,2796.35,
15621,15:13:00,15:13:00,150408,7,3286.84,
15621,15:14:00,15:14:00,1116,8,3710.3,
15621,15:16:00,15:16:00,1112,9,4088.83,
15621,15:18:00,15:18:00,1138,10,5075.15,
15621,15:20:00,15:20:00,1140,11,5542.52,
15621,15:22:00,15:22:00,1237,12,5929.55,
15621,15:24:00,15:24:00,1769,13,6566,
15621,15:25:00,15:25:00,1983,14,6990.4,
15621,15:28:00,15:28:00,1981,15,7544.34,
15627,22:01:00,22:01:00,921,1,225.01,
15627,22:02:00,22:02:00,917,2,583.39,
15627,22:04:00,22:04:00,916,3,1304.76,
15627,22:05:00,22:05:00,872,4,1825.93,
15627,22:07:00,22:07:00,864,5,2364.66,
15627,22:08:00,22:08:00,1117,6,2796.35,
15627,22:09:00,22:09:00,150408,7,3286.84,
15627,22:10:00,22:10:00,1116,8,3710.3,
15627,22:11:00,22:11:00,1112,9,4088.83,
15627,22:14:00,22:14:00,1138,10,5075.15,
15627,22:15:00,22:15:00,1140,11,5542.52,
15627,22:17:00,22:17:00,1237,12,5929.55,
15627,22:19:00,22:19:00,1769,13,6566,
15627,22:20:00,22:20:00,1983,14,6990.4,
15627,22:21:00,22:21:00,1981,15,7544.34,
15679,16:05:00,16:05:00,921,1,225.01,
15679,16:06:00,16:06:00,917,2,583.39,
15679,16:08:00,16:08:00,916,3,1304.76,
15679,16:10:00,16:10:00,872,4,1825.93,
15679,16:12:00,16:12:00,864,5,2364.66,
15679,16:14:00,16:14:00,1117,6,2796.35,
15679,16:16:00,16:16:00,150408,7,3286.84,
15679,16:17:00,16:17:00,1116,8,3710.3,
15679,16:19:00,16:19:00,1112,9,4088.83,
15679,16:22:00,16:22:00,1138,10,5075.15,
15679,16:24:00,16:24:00,1140,11,5542.52,
15679,16:25:00,16:25:00,1237,12,5929.55,
15679,16:28:00,16:28:00,1769,13,6566,
15679,16:29:00,16:29:00,1983,14,6990.4,
15679,16:32:00,16:32:00,1981,15,7544.34,
15819,17:26:00,17:26:00,921,1,225.01,
15819,17:27:00,17:27:00,917,2,583.39,
15819,17:29:00,17:29:00,916,3,1304.76,
15819,17:31:00,17:31:00,872,4,1825.93,
15819,17:33:00,17:33:00,864,5,2364.66,
15819,17:35:00,17:35:00,1117,6,2796.35,
15819,17:36:00,17:36:00,150408,7,3286.84,
15819,17:37:00,17:37:00,1116,8,3710.3,
15819,17:39:00,17:39:00,1112,9,4088.83,
15819,17:41:00,17:41:00,1138,10,5075.15,
15819,17:43:00,17:43:00,1140,11,5542.52,
15819,17:45:00,17:45:00,1237,12,5929.55,
15819,17:47:00,17:47:00,1769,13,6566,
15819,17:48:00,17:48:00,1983,14,6990.4,
15819,17:50:00,17:50:00,1981,15,7544.34,
16149,15:41:00,15:41:00,921,1,225.01,
16149,15:42:00,15:42:00,917,2,583.39,
16149,15:44:00,15:44:00,916,3,1304.76,
16149,15:46:00,15:46:00,872,4,1825.93,
16149,15:48:00,15:48:00,864,5,2364.66,
16149,15:50:00,15:50:00,1117,6,2796.35,
16149,15:52:00,15:52:00,150408,7,3286.84,
16149,15:53:00,15:53:00,1116,8,3710.3,
16149,15:54:00,15:54:00,1112,9,4088.83,
16149,15:57:00,15:57:00,1138,10,5075.15,
16149,15:59:00,15:59:00,1140,11,5542.52,
16149,16:00:00,16:00:00,1237,12,5929.55,
16149,16:03:00,16:03:00,1769,13,6566,
16149,16:04:00,16:04:00,1983,14,6990.4,
16149,16:07:00,16:07:00,1981,15,7544.34,
16159,11:10:00,11:10:00,921,1,225.01,
16159,11:11:00,11:11:00,917,2,583.39,
16159,11:13:00,11:13:00,916,3,1304.76,
16159,11:15:00,11:15:00,872,4,1825.93,
16159,11:17:00,11:17:00,864,5,2364.66,
16159,11:19:00,11:19:00,1117,6,2796.35,
16159,11:20:00,11:20:00,150408,7,3286.84,
16159,11:21:00,11:21:00,1116,8,3710.3,
16159,11:23:00,11:23:00,1112,9,4088.83,
16159,11:25:00,11:25:00,1138,10,5075.15,
16159,11:27:00,11:27:00,1140,11,5542.52,
16159,11:29:00,11:29:00,1237,12,5929.55,
16159,11:31:00,11:31:00,1769,13,6566,
16159,11:32:00,11:32:00,1983,14,6990.4,
16159,11:35:00,11:35:00,1981,15,7544.34,
16238,20:22:00,20:22:00,921,1,225.01,
16238,20:23:00,20:23:00,917,2,583.39,
16238,20:25:00,20:25:00,916,3,1304.76,
16238,20:27:00,20:27:00,872,4,1825.93,
16238,20:29:00,20:29:00,864,5,2364.66,
16238,20:30:00,20:30:00,1117,6,2796.35,
16238,20:32:00,20:32:00,150408,7,3286.84,
16238,20:33:00,20:33:00,1116,8,3710.3,
16238,20:34:00,20:34:00,1112,9,4088.83,
16238,20:37:00,20:37:00,1138,10,5075.15,
16238,20:38:00,20:38:00,1140,11,5542.52,
16238,20:40:00,20:40:00,1237,12,5929.55,
16238,20:42:00,20:42:00,1769,13,6566,
16238,20:43:00,20:43:00,1983,14,6990.4,
16238,20:45:00,20:45:00,1981,15,7544.34,
16332,17:13:00,17:13:00,921,1,225.01,
16332,17:14:00,17:14:00,917,2,583.39,
16332,17:16:00,17:16:00,916,3,1304.76,
16332,17:18:00,17:18:00,872,4,1825.93,
16332,17:20:00,17:20:00,864,5,2364.66,
16332,17:22:00,17:22:00,1117,6,2796.35,
16332,17:23:00,17:23:00,150408,7,3286.84,
16332,17:24:00,17:24:00,1116,8,3710.3,
16332,17:26:00,17:26:00,1112,9,4088.83,
16332,17:28:00,17:28:00,1138,10,5075.15,
16332,17:30:00,17:30:00,1140,11,5542.52,
16332,17:32:00,17:32:00,1237,12,5929.55,
16332,17:34:00,17:34:00,1769,13,6566,
16332,17:35:00,17:35:00,1983,14,6990.4,
16332,17:37:00,17:37:00,1981,15,7544.34,
16344,09:46:00,09:46:00,921,1,225.01,
16344,09:47:00,09:47:00,917,2,583.39,
16344,09:49:00,09:49:00,916,3,1304.76,
16344,09:51:00,09:51:00,872,4,1825.93,
16344,09:53:00,09:53:00,864,5,2364.66,
16344,09:54:00,09:54:00,1117,6,2796.35,
16344,09:56:00,09:56:00,150408,7,3286.84,
16344,09:57:00,09:57:00,1116,8,3710.3,
16344,09:58:00,09:58:00,1112,9,4088.83,
16344,10:01:00,10:01:00,1138,10,5075.15,
16344,10:02:00,10:02:00,1140,11,5542.52,
16344,10:04:00,10:04:00,1237,12,5929.55,
16344,10:06:00,10:06:00,1769,13,6566,
16344,10:07:00,10:07:00,1983,14,6990.4,
16344,10:10:00,10:10:00,1981,15,7544.34,
16483,23:01:00,23:01:00,921,1,225.01,
16483,23:02:00,23:02:00,917,2,583.39,
16483,23:04:00,23:04:00,916,3,1304.76,
16483,23:05:00,23:05:00,872,4,1825.93,
16483,23:07:00,23:07:00,864,5,2364.66,
16483,23:08:00,23:08:00,1117,6,2796.35,
16483,23:09:00,23:09:00,150408,7,3286.84,
16483,23:10:00,23:10:00,1116,8,3710.3,
16483,23:11:00,23:11:00,1112,9,4088.83,
16483,23:13:00,23:13:00,1138,10,5075.15,
16483,23:15:00,23:15:00,1140,11,5542.52,
16483,23:16:00,23:16:00,1237,12,5929.55,
16483,23:18:00,23:18:00,1769,13,6566,
16483,23:19:00,23:19:00,1983,14,6990.4,
16483,23:20:00,23:20:00,1981,15,7544.34,
16687,11:53:00,11:53:00,921,1,225.01,
16687,11:54:00,11:54:00,917,2,583.39,
16687,11:56:00,11:56:00,916,3,1304.76,
16687,11:58:00,11:58:00,872,4,1825.93,
16687,12:00:00,12:00:00,864,5,2364.66,
16687,12:02:00,12:02:00,1117,6,2796.35,
16687,12:03:00,12:03:00,150408,7,3286.84,
16687,12:05:00,12:05:00,1116,8,3710.3,
16687,12:06:00,12:06:00,1112,9,4088.83,
16687,12:09:00,12:09:00,1138,10,5075.15,
16687,12:11:00,12:11:00,1140,11,5542.52,
16687,12:12:00,12:12:00,1237,12,5929.55,
16687,12:14:00,12:14:00,1769,13,6566,
16687,12:16:00,12:16:00,1983,14,6990.4,
16687,12:18:00,12:18:00,1981,15,7544.34,
16715,20:03:00,20:03:00,921,1,225.01,
16715,20:04:00,20:04:00,917,2,583.39,
16715,20:06:00,20:06:00,916,3,1304.76,
16715,20:08:00,20:08:00,872,4,1825.93,
16715,20:10:00,20:10:00,864,5,2364.66,
16715,20:11:00,20:11:00,1117,6,2796.35,
16715,20:13:00,20:13:00,150408,7,3286.84,
16715,20:14:00,20:14:00,1116,8,3710.3,
16715,20:15:00,20:15:00,1112,9,4088.83,
16715,20:18:00,20:18:00,1138,10,5075.15,
16715,20:19:00,20:19:00,1140,11,5542.52,
16715,20:21:00,20:21:00,1237,12,5929.55,
16715,20:23:00,20:23:00,1769,13,6566,
16715,20:24:00,20:24:00,1983,14,6990.4,
16715,20:26:00,20:26:00,1981,15,7544.34,
16717,15:29:00,15:29:00,921,1,225.01,
16717,15:30:00,15:30:00,917,2,583.39,
16717,15:32:00,15:32:00,916,3,1304.76,
16717,15:34:00,15:34:00,872,4,1825.93,
16717,15:36:00,15:36:00,864,5,2364.66,
16717,15:38:00,15:38:00,1117,6,2796.35,
16717,15:40:00,15:40:00,150408,7,3286.84,
16717,15:41:00,15:41:00,1116,8,3710.3,
16717,15:42:00,15:42:00,1112,9,4088.83,
16717,15:45:00,15:45:00,1138,10,5075.15,
16717,15:47:00,15:47:00,1140,11,5542.52,
16717,15:48:00,15:48:00,1237,12,5929.55,
16717,15:51:00,15:51:00,1769,13,6566,
16717,15:52:00,15:52:00,1983,14,6990.4,
16717,15:55:00,15:55:00,1981,15,7544.34,
16821,15:42:00,15:42:00,921,1,225.01,
16821,15:43:00,15:43:00,917,2,583.39,
16821,15:45:00,15:45:00,916,3,1304.76,
16821,15:47:00,15:47:00,872,4,1825.93,
16821,15:49:00,15:49:00,864,5,2364.66,
16821,15:51:00,15:51:00,1117,6,2796.35,
16821,15:52:00,15:52:00,150408,7,3286.84,
16821,15:53:00,15:53:00,1116,8,3710.3,
16821,15:55:00,15:55:00,1112,9,4088.83,
16821,15:57:00,15:57:00,1138,10,5075.15,
16821,15:59:00,15:59:00,1140,11,5542.52,
16821,16:01:00,16:01:00,1237,12,5929.55,
16821,16:03:00,16:03:00,1769,13,6566,
16821,16:04:00,16:04:00,1983,14,6990.4,
16821,16:07:00,16:07:00,1981,15,7544.34,
16833,07:13:00,07:13:00,921,1,225.01,
16833,07:14:00,07:14:00,917,2,583.39,
16833,07:16:00,07:16:00,916,3,1304.76,
16833,07:18:00,07:18:00,872,4,1825.93,
16833,07:20:00,07:20:00,864,5,2364.66,
16833,07:22:00,07:22:00,1117,6,2796.35,
16833,07:23:00,07:23:00,150408,7,3286.84,
16833,07:24:00,07:24:00,1116,8,3710.3,
16833,07:26:00,07:26:00,1112,9,4088.83,
16833,07:29:00,07:29:00,1138,10,5075.15,
16833,07:30:00,07:30:00,1140,11,5542.52,
16833,07:32:00,07:32:00,1237,12,5929.55,
16833,07:34:00,07:34:00,1769,13,6566,
16833,07:35:00,07:35:00,1983,14,6990.4,
16833,07:38:00,07:38:00,1981,15,7544.34,
16915,13:52:00,13:52:00,921,1,225.01,
16915,13:53:00,13:53:00,917,2,583.39,
16915,13:55:00,13:55:00,916,3,1304.76,
16915,13:57:00,13:57:00,872,4,1825.93,
16915,13:59:00,13:59:00,864,5,2364.66,
16915,14:01:00,14:01:00,1117,6,2796.35,
16915,14:02:00,14:02:00,150408,7,3286.84,
16915,14:03:00,14:03:00,1116,8,3710.3,
16915,14:05:00,14:05:00,1112,9,4088.83,
16915,14:07:00,14:07:00,1138,10,5075.15,
16915,14:09:00,14:09:00,1140,11,5542.52,
16915,14:11:00,14:11:00,1237,12,5929.55,
16915,14:13:00,14:13:00,1769,13,6566,
16915,14:14:00,14:14:00,1983,14,6990.4,
16915,14:17:00,14:17:00,1981,15,7544.34,
16920,05:51:00,05:51:00,921,1,225.01,
16920,05:52:00,05:52:00,917,2,583.39,
16920,05:54:00,05:54:00,916,3,1304.76,
16920,05:55:00,05:55:00,872,4,1825.93,
16920,05:57:00,05:57:00,864,5,2364.66,
16920,05:58:00,05:58:00,1117,6,2796.35,
16920,05:59:00,05:59:00,150408,7,3286.84,
16920,06:00:00,06:00:00,1116,8,3710.3,
16920,06:01:00,06:01:00,1112,9,4088.83,
16920,06:04:00,06:04:00,1138,10,5075.15,
16920,06:05:00,06:05:00,1140,11,5542.52,
16920,06:06:00,06:06:00,1237,12,5929.55,
16920,06:08:00,06:08:00,1769,13,6566,
16920,06:09:00,06:09:00,1983,14,6990.4,
16920,06:11:00,06:11:00,1981,15,7544.34,
16958,05:31:00,05:31:00,921,1,225.01,
16958,05:32:00,05:32:00,917,2,583.39,
16958,05:34:00,05:34:00,916,3,1304.76,
16958,05:35:00,05:35:00,872,4,1825.93,
16958,05:37:00,05:37:00,864,5,2364.66,
16958,05:38:00,05:38:00,1117,6,2796.35,
16958,05:39:00,05:39:00,150408,7,3286.84,
16958,05:40:00,05:40:00,1116,8,3710.3,
16958,05:41:00,05:41:00,1112,9,4088.83,
16958,05:44:00,05:44:00,1138,10,5075.15,
16958,05:45:00,05:45:00,1140,11,5542.52,
16958,05:46:00,05:46:00,1237,12,5929.55,
16958,05:48:00,05:48:00,1769,13,6566,
16958,05:49:00,05:49:00,1983,14,6990.4,
16958,05:51:00,05:51:00,1981,15,7544.34,
17035,16:17:00,16:17:00,921,1,225.01,
17035,16:18:00,16:18:00,917,2,583.39,
17035,16:20:00,16:20:00,916,3,1304.76,
17035,16:22:00,16:22:00,872,4,1825.93,
17035,16:24:00,16:24:00,864,5,2364.66,
17035,16:26:00,16:26:00,1117,6,2796.35,
17035,16:28:00,16:28:00,150408,7,3286.84,
17035,16:29:00,16:29:00,1116,8,3710.3,
17035,16:31:00,16:31:00,1112,9,4088.83,
17035,16:34:00,16:34:00,1138,10,5075.15,
17035,16:36:00,16:36:00,1140,11,5542.52,
17035,16:37:00,16:37:00,1237,12,5929.55,
17035,16:40:00,16:40:00,1769,13,6566,
17035,16:41:00,16:41:00,1983,14,6990.4,
17035,16:44:00,16:44:00,1981,15,7544.34,
17354,11:49:00,11:49:00,921,1,225.01,
17354,11:50:00,11:50:00,917,2,583.39,
17354,11:52:00,11:52:00,916,3,1304.76,
17354,11:54:00,11:54:00,872,4,1825.93,
17354,11:56:00,11:56:00,864,5,2364.66,
17354,11:58:00,11:58:00,1117,6,2796.35,
17354,11:59:00,11:59:00,150408,7,3286.84,
17354,12:00:00,12:00:00,1116,8,3710.3,
17354,12:02:00,12:02:00,1112,9,4088.83,
17354,12:04:00,12:04:00,1138,10,5075.15,
17354,12:06:00,12:06:00,1140,11,5542.52,
17354,12:08:00,12:08:00,1237,12,5929.55,
17354,12:10:00,12:10:00,1769,13,6566,
17354,12:11:00,12:11:00,1983,14,6990.4,
17354,12:14:00,12:14:00,1981,15,7544.34,
17496,11:49:00,11:49:00,921,1,225.01,
17496,11:50:00,11:50:00,917,2,583.39,
17496,11:52:00,11:52:00,916,3,1304.76,
17496,11:54:00,11:54:00,872,4,1825.93,
17496,11:56:00,11:56:00,864,5,2364.66,
17496,11:58:00,11:58:00,1117,6,2796.35,
17496,11:59:00,11:59:00,150408,7,3286.84,
17496,12:00:00,12:00:00,1116,8,3710.3,
17496,12:02:00,12:02:00,1112,9,4088.83,
17496,12:04:00,12:04:00,1138,10,5075.15,
17496,12:06:00,12:06:00,1140,11,5542.52,
17496,12:08:00,12:08:00,1237,12,5929.55,
17496,12:10:00,12:10:00,1769,13,6566,
17496,12:11:00,12:11:00,1983,14,6990.4,
17496,12:14:00,12:14:00,1981,15,7544.34,
17583,11:36:00,11:36:00,921,1,225.01,
17583,11:37:00,11:37:00,917,2,583.39,
17583,11:39:00,11:39:00,916,3,1304.76,
17583,11:41:00,11:41:00,872,4,1825.93,
17583,11:43:00,11:43:00,864,5,2364.66,
17583,11:45:00,11:45:00,1117,6,2796.35,
17583,11:46:00,11:46:00,150408,7,3286.84,
17583,11:47:00,11:47:00,1116,8,3710.3,
17583,11:49:00,11:49:00,1112,9,4088.83,
17583,11:51:00,11:51:00,1138,10,5075.15,
17583,11:53:00,11:53:00,1140,11,5542.52,
17583,11:55:00,11:55:00,1237,12,5929.55,
17583,11:57:00,11:57:00,1769,13,6566,
17583,11:58:00,11:58:00,1983,14,6990.4,
17583,12:01:00,12:01:00,1981,15,7544.34,
17602,20:03:00,20:03:00,921,1,225.01,
17602,20:04:00,20:04:00,917,2,583.39,
17602,20:06:00,20:06:00,916,3,1304.76,
17602,20:08:00,20:08:00,872,4,1825.93,
17602,20:10:00,20:10:00,864,5,2364.66,
17602,20:11:00,20:11:00,1117,6,2796.35,
17602,20:13:00,20:13:00,150408,7,3286.84,
17602,20:14:00,20:14:00,1116,8,3710.3,
17602,20:15:00,20:15:00,1112,9,4088.83,
17602,20:18:00,20:18:00,1138,10,5075.15,
17602,20:19:00,20:19:00,1140,11,5542.52,
17602,20:21:00,20:21:00,1237,12,5929.55,
17602,20:23:00,20:23:00,1769,13,6566,
17602,20:24:00,20:24:00,1983,14,6990.4,
17602,20:26:00,20:26:00,1981,15,7544.34,
17686,23:01:00,23:01:00,921,1,225.01,
17686,23:02:00,23:02:00,917,2,583.39,
17686,23:04:00,23:04:00,916,3,1304.76,
17686,23:05:00,23:05:00,872,4,1825.93,
17686,23:07:00,23:07:00,864,5,2364.66,
17686,23:08:00,23:08:00,1117,6,2796.35,
17686,23:09:00,23:09:00,150408,7,3286.84,
17686,23:10:00,23:10:00,1116,8,3710.3,
17686,23:11:00,23:11:00,1112,9,4088.83,
17686,23:13:00,23:13:00,1138,10,5075.15,
17686,23:15:00,23:15:00,1140,11,5542.52,
17686,23:16:00,23:16:00,1237,12,5929.55,
17686,23:18:00,23:18:00,1769,13,6566,
17686,23:19:00,23:19:00,1983,14,6990.4,
17686,23:20:00,23:20:00,1981,15,7544.34,
17708,06:28:00,06:28:00,921,1,225.01,
17708,06:29:00,06:29:00,917,2,583.39,
17708,06:31:00,06:31:00,916,3,1304.76,
17708,06:32:00,06:32:00,872,4,1825.93,
17708,06:34:00,06:34:00,864,5,2364.66,
17708,06:35:00,06:35:00,1117,6,2796.35,
17708,06:36:00,06:36:00,150408,7,3286.84,
17708,06:37:00,06:37:00,1116,8,3710.3,
17708,06:38:00,06:38:00,1112,9,4088.83,
17708,06:41:00,06:41:00,1138,10,5075.15,
17708,06:42:00,06:42:00,1140,11,5542.52,
17708,06:43:00,06:43:00,1237,12,5929.55,
17708,06:45:00,06:45:00,1769,13,6566,
17708,06:46:00,06:46:00,1983,14,6990.4,
17708,06:48:00,06:48:00,1981,15,7544.34,
17720,11:36:00,11:36:00,921,1,225.01,
17720,11:37:00,11:37:00,917,2,583.39,
17720,11:39:00,11:39:00,916,3,1304.76,
17720,11:41:00,11:41:00,872,4,1825.93,
17720,11:43:00,11:43:00,864,5,2364.66,
17720,11:45:00,11:45:00,1117,6,2796.35,
17720,11:46:00,11:46:00,150408,7,3286.84,
17720,11:47:00,11:47:00,1116,8,3710.3,
17720,11:49:00,11:49:00,1112,9,4088.83,
17720,11:51:00,11:51:00,1138,10,5075.15,
17720,11:53:00,11:53:00,1140,11,5542.52,
17720,11:55:00,11:55:00,1237,12,5929.55,
17720,11:57:00,11:57:00,1769,13,6566,
17720,11:58:00,11:58:00,1983,14,6990.4,
17720,12:01:00,12:01:00,1981,15,7544.34,
17740,13:07:00,13:07:00,921,1,225.01,
17740,13:08:00,13:08:00,917,2,583.39,
17740,13:10:00,13:10:00,916,3,1304.76,
17740,13:12:00,13:12:00,872,4,1825.93,
17740,13:14:00,13:14:00,864,5,2364.66,
17740,13:16:00,13:16:00,1117,6,2796.35,
17740,13:17:00,13:17:00,150408,7,3286.84,
17740,13:18:00,13:18:00,1116,8,3710.3,
17740,13:20:00,13:20:00,1112,9,4088.83,
17740,13:22:00,13:22:00,1138,10,5075.15,
17740,13:24:00,13:24:00,1140,11,5542.52,
17740,13:26:00,13:26:00,1237,12,5929.55,
17740,13:28:00,13:28:00,1769,13,6566,
17740,13:29:00,13:29:00,1983,14,6990.4,
17740,13:32:00,13:32:00,1981,15,7544.34,
17784,08:35:00,08:35:00,921,1,225.01,
17784,08:36:00,08:36:00,917,2,583.39,
17784,08:38:00,08:38:00,916,3,1304.76,
17784,08:39:00,08:39:00,872,4,1825.93,
17784,08:41:00,08:41:00,864,5,2364.66,
17784,08:43:00,08:43:00,1117,6,2796.35,
17784,08:44:00,08:44:00,150408,7,3286.84,
17784,08:45:00,08:45:00,1116,8,3710.3,
17784,08:47:00,08:47:00,1112,9,4088.83,
17784,08:49:00,08:49:00,1138,10,5075.15,
17784,08:51:00,08:51:00,1140,11,5542.52,
17784,08:52:00,08:52:00,1237,12,5929.55,
17784,08:54:00,08:54:00,1769,13,6566,
17784,08:55:00,08:55:00,1983,14,6990.4,
17784,08:58:00,08:58:00,1981,15,7544.34,
17787,06:10:00,06:10:00,921,1,225.01,
17787,06:11:00,06:11:00,917,2,583.39,
17787,06:13:00,06:13:00,916,3,1304.76,
17787,06:14:00,06:14:00,872,4,1825.93,
17787,06:16:00,06:16:00,864,5,2364.66,
17787,06:17:00,06:17:00,1117,6,2796.35,
17787,06:18:00,06:18:00,150408,7,3286.84,
17787,06:19:00,06:19:00,1116,8,3710.3,
17787,06:20:00,06:20:00,1112,9,4088.83,
17787,06:23:00,06:23:00,1138,10,5075.15,
17787,06:24:00,06:24:00,1140,11,5542.52,
17787,06:25:00,06:25:00,1237,12,5929.55,
17787,06:27:00,06:27:00,1769,13,6566,
17787,06:28:00,06:28:00,1983,14,6990.4,
17787,06:30:00,06:30:00,1981,15,7544.34,
17888,10:44:00,10:44:00,921,1,225.01,
17888,10:45:00,10:45:00,917,2,583.39,
17888,10:47:00,10:47:00,916,3,1304.76,
17888,10:49:00,10:49:00,872,4,1825.93,
17888,10:51:00,10:51:00,864,5,2364.66,
17888,10:52:00,10:52:00,1117,6,2796.35,
17888,10:54:00,10:54:00,150408,7,3286.84,
17888,10:55:00,10:55:00,1116,8,3710.3,
17888,10:56:00,10:56:00,1112,9,4088.83,
17888,10:59:00,10:59:00,1138,10,5075.15,
17888,11:00:00,11:00:00,1140,11,5542.52,
17888,11:02:00,11:02:00,1237,12,5929.55,
17888,11:04:00,11:04:00,1769,13,6566,
17888,11:05:00,11:05:00,1983,14,6990.4,
17888,11:08:00,11:08:00,1981,15,7544.34,
17923,23:23:00,23:23:00,921,1,225.01,
17923,23:24:00,23:24:00,917,2,583.39,
17923,23:26:00,23:26:00,916,3,1304.76,
17923,23:27:00,23:27:00,872,4,1825.93,
17923,23:29:00,23:29:00,864,5,2364.66,
17923,23:30:00,23:30:00,1117,6,2796.35,
17923,23:31:00,23:31:00,150408,7,3286.84,
17923,23:32:00,23:32:00,1116,8,3710.3,
17923,23:33:00,23:33:00,1112,9,4088.83,
17923,23:35:00,23:35:00,1138,10,5075.15,
17923,23:37:00,23:37:00,1140,11,5542.52,
17923,23:38:00,23:38:00,1237,12,5929.55,
17923,23:40:00,23:40:00,1769,13,6566,
17923,23:41:00,23:41:00,1983,14,6990.4,
17923,23:42:00,23:42:00,1981,15,7544.34,
18012,18:20:00,18:20:00,921,1,225.01,
18012,18:21:00,18:21:00,917,2,583.39,
18012,18:23:00,18:23:00,916,3,1304.76,
18012,18:25:00,18:25:00,872,4,1825.93,
18012,18:27:00,18:27:00,864,5,2364.66,
18012,18:29:00,18:29:00,1117,6,2796.35,
18012,18:30:00,18:30:00,150408,7,3286.84,
18012,18:31:00,18:31:00,1116,8,3710.3,
18012,18:33:00,18:33:00,1112,9,4088.83,
18012,18:35:00,18:35:00,1138,10,5075.15,
18012,18:37:00,18:37:00,1140,11,5542.52,
18012,18:39:00,18:39:00,1237,12,5929.55,
18012,18:41:00,18:41:00,1769,13,6566,
18012,18:42:00,18:42:00,1983,14,6990.4,
18012,18:44:00,18:44:00,1981,15,7544.34,
18038,13:37:00,13:37:00,921,1,225.01,
18038,13:38:00,13:38:00,917,2,583.39,
18038,13:40:00,13:40:00,916,3,1304.76,
18038,13:42:00,13:42:00,872,4,1825.93,
18038,13:44:00,13:44:00,864,5,2364.66,
18038,13:46:00,13:46:00,1117,6,2796.35,
18038,13:47:00,13:47:00,150408,7,3286.84,
18038,13:49:00,13:49:00,1116,8,3710.3,
18038,13:50:00,13:50:00,1112,9,4088.83,
18038,13:53:00,13:53:00,1138,10,5075.15,
18038,13:55:00,13:55:00,1140,11,5542.52,
18038,13:56:00,13:56:00,1237,12,5929.55,
18038,13:58:00,13:58:00,1769,13,6566,
18038,14:00:00,14:00:00,1983,14,6990.4,
18038,14:02:00,14:02:00,1981,15,7544.34,
18192,19:25:00,19:25:00,921,1,225.01,
18192,19:26:00,19:26:00,917,2,583.39,
18192,19:28:00,19:28:00,916,3,1304.76,
18192,19:30:00,19:30:00,872,4,1825.93,
18192,19:32:00,19:32:00,864,5,2364.66,
18192,19:33:00,19:33:00,1117,6,2796.35,
18192,19:35:00,19:35:00,150408,7,3286.84,
18192,19:36:00,19:36:00,1116,8,3710.3,
18192,19:37:00,19:37:00,1112,9,4088.83,
18192,19:40:00,19:40:00,1138,10,5075.15,
18192,19:41:00,19:41:00,1140,11,5542.52,
18192,19:43:00,19:43:00,1237,12,5929.55,
18192,19:45:00,19:45:00,1769,13,6566,
18192,19:46:00,19:46:00,1983,14,6990.4,
18192,19:48:00,19:48:00,1981,15,7544.34,
18238,22:41:00,22:41:00,921,1,225.01,
18238,22:42:00,22:42:00,917,2,583.39,
18238,22:44:00,22:44:00,916,3,1304.76,
18238,22:45:00,22:45:00,872,4,1825.93,
18238,22:47:00,22:47:00,864,5,2364.66,
18238,22:48:00,22:48:00,1117,6,2796.35,
18238,22:49:00,22:49:00,150408,7,3286.84,
18238,22:50:00,22:50:00,1116,8,3710.3,
18238,22:51:00,22:51:00,1112,9,4088.83,
18238,22:54:00,22:54:00,1138,10,5075.15,
18238,22:55:00,22:55:00,1140,11,5542.52,
18238,22:57:00,22:57:00,1237,12,5929.55,
18238,22:59:00,22:59:00,1769,13,6566,
18238,23:00:00,23:00:00,1983,14,6990.4,
18238,23:01:00,23:01:00,1981,15,7544.34,
18289,20:41:00,20:41:00,921,1,225.01,
18289,20:42:00,20:42:00,917,2,583.39,
18289,20:44:00,20:44:00,916,3,1304.76,
18289,20:46:00,20:46:00,872,4,1825.93,
18289,20:48:00,20:48:00,864,5,2364.66,
18289,20:49:00,20:49:00,1117,6,2796.35,
18289,20:51:00,20:51:00,150408,7,3286.84,
18289,20:52:00,20:52:00,1116,8,3710.3,
18289,20:53:00,20:53:00,1112,9,4088.83,
18289,20:56:00,20:56:00,1138,10,5075.15,
18289,20:57:00,20:57:00,1140,11,5542.52,
18289,20:59:00,20:59:00,1237,12,5929.55,
18289,21:01:00,21:01:00,1769,13,6566,
18289,21:02:00,21:02:00,1983,14,6990.4,
18289,21:04:00,21:04:00,1981,15,7544.34,
18325,17:32:00,17:32:00,921,1,225.01,
18325,17:33:00,17:33:00,917,2,583.39,
18325,17:35:00,17:35:00,916,3,1304.76,
18325,17:37:00,17:37:00,872,4,1825.93,
18325,17:39:00,17:39:00,864,5,2364.66,
18325,17:41:00,17:41:00,1117,6,2796.35,
18325,17:43:00,17:43:00,150408,7,3286.84,
18325,17:44:00,17:44:00,1116,8,3710.3,
18325,17:46:00,17:46:00,1112,9,4088.83,
18325,17:49:00,17:49:00,1138,10,5075.15,
18325,17:51:00,17:51:00,1140,11,5542.52,
18325,17:52:00,17:52:00,1237,12,5929.55,
18325,17:55:00,17:55:00,1769,13,6566,
18325,17:56:00,17:56:00,1983,14,6990.4,
18325,17:58:00,17:58:00,1981,15,7544.34,
18328,15:05:00,15:05:00,921,1,225.01,
18328,15:06:00,15:06:00,917,2,583.39,
18328,15:08:00,15:08:00,916,3,1304.76,
18328,15:10:00,15:10:00,872,4,1825.93,
18328,15:12:00,15:12:00,864,5,2364.66,
18328,15:14:00,15:14:00,1117,6,2796.35,
18328,15:16:00,15:16:00,150408,7,3286.84,
18328,15:17:00,15:17:00,1116,8,3710.3,
18328,15:18:00,15:18:00,1112,9,4088.83,
18328,15:21:00,15:21:00,1138,10,5075.15,
18328,15:23:00,15:23:00,1140,11,5542.52,
18328,15:24:00,15:24:00,1237,12,5929.55,
18328,15:27:00,15:27:00,1769,13,6566,
18328,15:28:00,15:28:00,1983,14,6990.4,
18328,15:31:00,15:31:00,1981,15,7544.34,
18359,12:54:00,12:54:00,921,1,225.01,
18359,12:55:00,12:55:00,917,2,583.39,
18359,12:57:00,12:57:00,916,3,1304.76,
18359,12:59:00,12:59:00,872,4,1825.93,
18359,13:01:00,13:01:00,864,5,2364.66,
18359,13:03:00,13:03:00,1117,6,2796.35,
18359,13:04:00,13:04:00,150408,7,3286.84,
18359,13:05:00,13:05:00,1116,8,3710.3,
18359,13:07:00,13:07:00,1112,9,4088.83,
18359,13:09:00,13:09:00,1138,10,5075.15,
18359,13:11:00,13:11:00,1140,11,5542.52,
18359,13:13:00,13:13:00,1237,12,5929.55,
18359,13:15:00,13:15:00,1769,13,6566,
18359,13:16:00,13:16:00,1983,14,6990.4,
18359,13:19:00,13:19:00,1981,15,7544.34,
18388,16:34:00,16:34:00,921,1,225.01,
18388,16:35:00,16:35:00,917,2,583.39,
18388,16:37:00,16:37:00,916,3,1304.76,
18388,16:39:00,16:39:00,872,4,1825.93,
18388,16:41:00,16:41:00,864,5,2364.66,
18388,16:43:00,16:43:00,1117,6,2796.35,
18388,16:44:00,16:44:00,150408,7,3286.84,
18388,16:45:00,16:45:00,1116,8,3710.3,
18388,16:47:00,16:47:00,1112,9,4088.83,
18388,16:49:00,16:49:00,1138,10,5075.15,
18388,16:51:00,16:51:00,1140,11,5542.52,
18388,16:53:00,16:53:00,1237,12,5929.55,
18388,16:55:00,16:55:00,1769,13,6566,
18388,16:56:00,16:56:00,1983,14,6990.4,
18388,16:59:00,16:59:00,1981,15,7544.34,
18633,21:57:00,21:57:00,921,1,225.01,
18633,21:58:00,21:58:00,917,2,583.39,
18633,22:00:00,22:00:00,916,3,1304.76,
18633,22:02:00,22:02:00,872,4,1825.93,
18633,22:04:00,22:04:00,864,5,2364.66,
18633,22:05:00,22:05:00,1117,6,2796.35,
18633,22:06:00,22:06:00,150408,7,3286.84,
18633,22:07:00,22:07:00,1116,8,3710.3,
18633,22:08:00,22:08:00,1112,9,4088.83,
18633,22:10:00,22:10:00,1138,10,5075.15,
18633,22:12:00,22:12:00,1140,11,5542.52,
18633,22:14:00,22:14:00,1237,12,5929.55,
18633,22:15:00,22:15:00,1769,13,6566,
18633,22:17:00,22:17:00,1983,14,6990.4,
18633,22:19:00,22:19:00,1981,15,7544.34,
18717,12:32:00,12:32:00,921,1,225.01,
18717,12:33:00,12:33:00,917,2,583.39,
18717,12:35:00,12:35:00,916,3,1304.76,
18717,12:37:00,12:37:00,872,4,1825.93,
18717,12:39:00,12:39:00,864,5,2364.66,
18717,12:41:00,12:41:00,1117,6,2796.35,
18717,12:42:00,12:42:00,150408,7,3286.84,
18717,12:44:00,12:44:00,1116,8,3710.3,
18717,12:45:00,12:45:00,1112,9,4088.83,
18717,12:48:00,12:48:00,1138,10,5075.15,
18717,12:50:00,12:50:00,1140,11,5542.52,
18717,12:51:00,12:51:00,1237,12,5929.55,
18717,12:53:00,12:53:00,1769,13,6566,
18717,12:55:00,12:55:00,1983,14,6990.4,
18717,12:57:00,12:57:00,1981,15,7544.34,
18756,08:54:00,08:54:00,921,1,225.01,
18756,08:55:00,08:55:00,917,2,583.39,
18756,08:57:00,08:57:00,916,3,1304.76,
18756,08:58:00,08:58:00,872,4,1825.93,
18756,09:00:00,09:00:00,864,5,2364.66,
18756,09:02:00,09:02:00,1117,6,2796.35,
18756,09:03:00,09:03:00,150408,7,3286.84,
18756,09:04:00,09:04:00,1116,8,3710.3,
18756,09:06:00,09:06:00,1112,9,4088.83,
18756,09:08:00,09:08:00,1138,10,5075.15,
18756,09:10:00,09:10:00,1140,11,5542.52,
18756,09:11:00,09:11:00,1237,12,5929.55,
18756,09:13:00,09:13:00,1769,13,6566,
18756,09:15:00,09:15:00,1983,14,6990.4,
18756,09:17:00,09:17:00,1981,15,7544.34,
18773,06:46:00,06:46:00,921,1,225.01,
18773,06:47:00,06:47:00,917,2,583.39,
18773,06:49:00,06:49:00,916,3,1304.76,
18773,06:50:00,06:50:00,872,4,1825.93,
18773,06:52:00,06:52:00,864,5,2364.66,
18773,06:53:00,06:53:00,1117,6,2796.35,
18773,06:54:00,06:54:00,150408,7,3286.84,
18773,06:55:00,06:55:00,1116,8,3710.3,
18773,06:56:00,06:56:00,1112,9,4088.83,
18773,06:59:00,06:59:00,1138,10,5075.15,
18773,07:00:00,07:00:00,1140,11,5542.52,
18773,07:01:00,07:01:00,1237,12,5929.55,
18773,07:03:00,07:03:00,1769,13,6566,
18773,07:04:00,07:04:00,1983,14,6990.4,
18773,07:06:00,07:06:00,1981,15,7544.34,
18883,14:41:00,14:41:00,921,1,225.01,
18883,14:42:00,14:42:00,917,2,583.39,
18883,14:44:00,14:44:00,916,3,1304.76,
18883,14:46:00,14:46:00,872,4,1825.93,
18883,14:48:00,14:48:00,864,5,2364.66,
18883,14:50:00,14:50:00,1117,6,2796.35,
18883,14:52:00,14:52:00,150408,7,3286.84,
18883,14:53:00,14:53:00,1116,8,3710.3,
18883,14:54:00,14:54:00,1112,9,4088.83,
18883,14:57:00,14:57:00,1138,10,5075.15,
18883,14:59:00,14:59:00,1140,11,5542.52,
18883,15:00:00,15:00:00,1237,12,5929.55,
18883,15:03:00,15:03:00,1769,13,6566,
18883,15:04:00,15:04:00,1983,14,6990.4,
18883,15:07:00,15:07:00,1981,15,7544.34,
18977,17:39:00,17:39:00,921,1,225.01,
18977,17:40:00,17:40:00,917,2,583.39,
18977,17:42:00,17:42:00,916,3,1304.76,
18977,17:44:00,17:44:00,872,4,1825.93,
18977,17:46:00,17:46:00,864,5,2364.66,
18977,17:48:00,17:48:00,1117,6,2796.35,
18977,17:49:00,17:49:00,150408,7,3286.84,
18977,17:50:00,17:50:00,1116,8,3710.3,
18977,17:52:00,17:52:00,1112,9,4088.83,
18977,17:54:00,17:54:00,1138,10,5075.15,
18977,17:56:00,17:56:00,1140,11,5542.52,
18977,17:58:00,17:58:00,1237,12,5929.55,
18977,18:00:00,18:00:00,1769,13,6566,
18977,18:01:00,18:01:00,1983,14,6990.4,
18977,18:03:00,18:03:00,1981,15,7544.34,
19388,11:27:00,11:27:00,921,1,225.01,
19388,11:28:00,11:28:00,917,2,583.39,
19388,11:30:00,11:30:00,916,3,1304.76,
19388,11:32:00,11:32:00,872,4,1825.93,
19388,11:34:00,11:34:00,864,5,2364.66,
19388,11:36:00,11:36:00,1117,6,2796.35,
19388,11:37:00,11:37:00,150408,7,3286.84,
19388,11:39:00,11:39:00,1116,8,3710.3,
19388,11:40:00,11:40:00,1112,9,4088.83,
19388,11:43:00,11:43:00,1138,10,5075.15,
19388,11:45:00,11:45:00,1140,11,5542.52,
19388,11:46:00,11:46:00,1237,12,5929.55,
19388,11:48:00,11:48:00,1769,13,6566,
19388,11:50:00,11:50:00,1983,14,6990.4,
19388,11:52:00,11:52:00,1981,15,7544.34,
19565,14:50:00,14:50:00,921,1,225.01,
19565,14:51:00,14:51:00,917,2,583.39,
19565,14:53:00,14:53:00,916,3,1304.76,
19565,14:55:00,14:55:00,872,4,1825.93,
19565,14:57:00,14:57:00,864,5,2364.66,
19565,14:59:00,14:59:00,1117,6,2796.35,
19565,15:00:00,15:00:00,150408,7,3286.84,
19565,15:01:00,15:01:00,1116,8,3710.3,
19565,15:03:00,15:03:00,1112,9,4088.83,
19565,15:05:00,15:05:00,1138,10,5075.15,
19565,15:07:00,15:07:00,1140,11,5542.52,
19565,15:09:00,15:09:00,1237,12,5929.55,
19565,15:11:00,15:11:00,1769,13,6566,
19565,15:12:00,15:12:00,1983,14,6990.4,
19565,15:15:00,15:15:00,1981,15,7544.34,
19586,09:39:00,09:39:00,921,1,225.01,
19586,09:40:00,09:40:00,917,2,583.39,
19586,09:42:00,09:42:00,916,3,1304.76,
19586,09:44:00,09:44:00,872,4,1825.93,
19586,09:46:00,09:46:00,864,5,2364.66,
19586,09:48:00,09:48:00,1117,6,2796.35,
19586,09:49:00,09:49:00,150408,7,3286.84,
19586,09:51:00,09:51:00,1116,8,3710.3,
19586,09:52:00,09:52:00,1112,9,4088.83,
19586,09:55:00,09:55:00,1138,10,5075.15,
19586,09:57:00,09:57:00,1140,11,5542.52,
19586,09:58:00,09:58:00,1237,12,5929.55,
19586,10:01:00,10:01:00,1769,13,6566,
19586,10:02:00,10:02:00,1983,14,6990.4,
19586,10:05:00,10:05:00,1981,15,7544.34,
19733,21:41:00,21:41:00,921,1,225.01,
19733,21:42:00,21:42:00,917,2,583.39,
19733,21:44:00,21:44:00,916,3,1304.76,
19733,21:45:00,21:45:00,872,4,1825.93,
19733,21:47:00,21:47:00,864,5,2364.66,
19733,21:49:00,21:49:00,1117,6,2796.35,
19733,21:50:00,21:50:00,150408,7,3286.84,
19733,21:51:00,21:51:00,1116,8,3710.3,
19733,21:53:00,21:53:00,1112,9,4088.83,
19733,21:55:00,21:55:00,1138,10,5075.15,
19733,21:57:00,21:57:00,1140,11,5542.52,
19733,21:58:00,21:58:00,1237,12,5929.55,
19733,22:00:00,22:00:00,1769,13,6566,
19733,22:01:00,22:01:00,1983,14,6990.4,
19733,22:03:00,22:03:00,1981,15,7544.34,
19790,13:22:00,13:22:00,921,1,225.01,
19790,13:23:00,13:23:00,917,2,583.39,
19790,13:25:00,13:25:00,916,3,1304.76,
19790,13:27:00,13:27:00,872,4,1825.93,
19790,13:29:00,13:29:00,864,5,2364.66,
19790,13:31:00,13:31:00,1117,6,2796.35,
19790,13:32:00,13:32:00,150408,7,3286.84,
19790,13:33:00,13:33:00,1116,8,3710.3,
19790,13:35:00,13:35:00,1112,9,4088.83,
19790,13:37:00,13:37:00,1138,10,5075.15,
19790,13:39:00,13:39:00,1140,11,5542.52,
19790,13:41:00,13:41:00,1237,12,5929.55,
19790,13:43:00,13:43:00,1769,13,6566,
19790,13:44:00,13:44:00,1983,14,6990.4,
19790,13:47:00,13:47:00,1981,15,7544.34,
19878,11:00:00,11:00:00,921,1,225.01,
19878,11:01:00,11:01:00,917,2,583.39,
19878,11:03:00,11:03:00,916,3,1304.76,
19878,11:05:00,11:05:00,872,4,1825.93,
19878,11:07:00,11:07:00,864,5,2364.66,
19878,11:09:00,11:09:00,1117,6,2796.35,
19878,11:10:00,11:10:00,150408,7,3286.84,
19878,11:12:00,11:12:00,1116,8,3710.3,
19878,11:13:00,11:13:00,1112,9,4088.83,
19878,11:16:00,11:16:00,1138,10,5075.15,
19878,11:18:00,11:18:00,1140,11,5542.52,
19878,11:19:00,11:19:00,1237,12,5929.55,
19878,11:21:00,11:21:00,1769,13,6566,
19878,11:23:00,11:23:00,1983,14,6990.4,
19878,11:25:00,11:25:00,1981,15,7544.34,
19881,20:52:00,20:52:00,921,1,225.01,
19881,20:53:00,20:53:00,917,2,583.39,
19881,20:55:00,20:55:00,916,3,1304.76,
19881,20:57:00,20:57:00,872,4,1825.93,
19881,20:59:00,20:59:00,864,5,2364.66,
19881,21:00:00,21:00:00,1117,6,2796.35,
19881,21:02:00,21:02:00,150408,7,3286.84,
19881,21:03:00,21:03:00,1116,8,3710.3,
19881,21:04:00,21:04:00,1112,9,4088.83,
19881,21:07:00,21:07:00,1138,10,5075.15,
19881,21:09:00,21:09:00,1140,11,5542.52,
19881,21:10:00,21:10:00,1237,12,5929.55,
19881,21:12:00,21:12:00,1769,13,6566,
19881,21:13:00,21:13:00,1983,14,6990.4,
19881,21:15:00,21:15:00,1981,15,7544.34,
19908,08:16:00,08:16:00,921,1,225.01,
19908,08:17:00,08:17:00,917,2,583.39,
19908,08:19:00,08:19:00,916,3,1304.76,
19908,08:20:00,08:20:00,872,4,1825.93,
19908,08:22:00,08:22:00,864,5,2364.66,
19908,08:24:00,08:24:00,1117,6,2796.35,
19908,08:25:00,08:25:00,150408,7,3286.84,
19908,08:26:00,08:26:00,1116,8,3710.3,
19908,08:28:00,08:28:00,1112,9,4088.83,
19908,08:30:00,08:30:00,1138,10,5075.15,
19908,08:32:00,08:32:00,1140,11,5542.52,
19908,08:33:00,08:33:00,1237,12,5929.55,
19908,08:35:00,08:35:00,1769,13,6566,
19908,08:36:00,08:36:00,1983,14,6990.4,
19908,08:39:00,08:39:00,1981,15,7544.34,
20185,18:38:00,18:38:00,921,1,225.01,
20185,18:39:00,18:39:00,917,2,583.39,
20185,18:41:00,18:41:00,916,3,1304.76,
20185,18:43:00,18:43:00,872,4,1825.93,
20185,18:45:00,18:45:00,864,5,2364.66,
20185,18:47:00,18:47:00,1117,6,2796.35,
20185,18:48:00,18:48:00,150408,7,3286.84,
20185,18:49:00,18:49:00,1116,8,3710.3,
20185,18:51:00,18:51:00,1112,9,4088.83,
20185,18:54:00,18:54:00,1138,10,5075.15,
20185,18:55:00,18:55:00,1140,11,5542.52,
20185,18:57:00,18:57:00,1237,12,5929.55,
20185,18:59:00,18:59:00,1769,13,6566,
20185,19:00:00,19:00:00,1983,14,6990.4,
20185,19:02:00,19:02:00,1981,15,7544.34,
20357,06:28:00,06:28:00,921,1,225.01,
20357,06:29:00,06:29:00,917,2,583.39,
20357,06:31:00,06:31:00,916,3,1304.76,
20357,06:32:00,06:32:00,872,4,1825.93,
20357,06:34:00,06:34:00,864,5,2364.66,
20357,06:35:00,06:35:00,1117,6,2796.35,
20357,06:36:00,06:36:00,150408,7,3286.84,
20357,06:37:00,06:37:00,1116,8,3710.3,
20357,06:38:00,06:38:00,1112,9,4088.83,
20357,06:41:00,06:41:00,1138,10,5075.15,
20357,06:42:00,06:42:00,1140,11,5542.52,
20357,06:43:00,06:43:00,1237,12,5929.55,
20357,06:45:00,06:45:00,1769,13,6566,
20357,06:46:00,06:46:00,1983,14,6990.4,
20357,06:48:00,06:48:00,1981,15,7544.34,
20724,17:58:00,17:58:00,921,1,225.01,
20724,17:59:00,17:59:00,917,2,583.39,
20724,18:01:00,18:01:00,916,3,1304.76,
20724,18:03:00,18:03:00,872,4,1825.93,
20724,18:05:00,18:05:00,864,5,2364.66,
20724,18:07:00,18:07:00,1117,6,2796.35,
20724,18:08:00,18:08:00,150408,7,3286.84,
20724,18:09:00,18:09:00,1116,8,3710.3,
20724,18:11:00,18:11:00,1112,9,4088.83,
20724,18:14:00,18:14:00,1138,10,5075.15,
20724,18:16:00,18:16:00,1140,11,5542.52,
20724,18:17:00,18:17:00,1237,12,5929.55,
20724,18:20:00,18:20:00,1769,13,6566,
20724,18:21:00,18:21:00,1983,14,6990.4,
20724,18:23:00,18:23:00,1981,15,7544.34,
20883,13:50:00,13:50:00,921,1,225.01,
20883,13:51:00,13:51:00,917,2,583.39,
20883,13:53:00,13:53:00,916,3,1304.76,
20883,13:55:00,13:55:00,872,4,1825.93,
20883,13:57:00,13:57:00,864,5,2364.66,
20883,13:59:00,13:59:00,1117,6,2796.35,
20883,14:00:00,14:00:00,150408,7,3286.84,
20883,14:02:00,14:02:00,1116,8,3710.3,
20883,14:03:00,14:03:00,1112,9,4088.83,
20883,14:06:00,14:06:00,1138,10,5075.15,
20883,14:08:00,14:08:00,1140,11,5542.52,
20883,14:09:00,14:09:00,1237,12,5929.55,
20883,14:11:00,14:11:00,1769,13,6566,
20883,14:13:00,14:13:00,1983,14,6990.4,
20883,14:15:00,14:15:00,1981,15,7544.34,
20937,07:40:00,07:40:00,921,1,225.01,
20937,07:41:00,07:41:00,917,2,583.39,
20937,07:43:00,07:43:00,916,3,1304.76,
20937,07:44:00,07:44:00,872,4,1825.93,
20937,07:46:00,07:46:00,864,5,2364.66,
20937,07:47:00,07:47:00,1117,6,2796.35,
20937,07:48:00,07:48:00,150408,7,3286.84,
20937,07:49:00,07:49:00,1116,8,3710.3,
20937,07:50:00,07:50:00,1112,9,4088.83,
20937,07:53:00,07:53:00,1138,10,5075.15,
20937,07:54:00,07:54:00,1140,11,5542.52,
20937,07:56:00,07:56:00,1237,12,5929.55,
20937,07:58:00,07:58:00,1769,13,6566,
20937,07:59:00,07:59:00,1983,14,6990.4,
20937,08:01:00,08:01:00,1981,15,7544.34,
21086,23:21:00,23:21:00,921,1,225.01,
21086,23:22:00,23:22:00,917,2,583.39,
21086,23:24:00,23:24:00,916,3,1304.76,
21086,23:25:00,23:25:00,872,4,1825.93,
21086,23:27:00,23:27:00,864,5,2364.66,
21086,23:28:00,23:28:00,1117,6,2796.35,
21086,23:29:00,23:29:00,150408,7,3286.84,
21086,23:30:00,23:30:00,1116,8,3710.3,
21086,23:31:00,23:31:00,1112,9,4088.83,
21086,23:33:00,23:33:00,1138,10,5075.15,
21086,23:35:00,23:35:00,1140,11,5542.52,
21086,23:36:00,23:36:00,1237,12,5929.55,
21086,23:38:00,23:38:00,1769,13,6566,
21086,23:39:00,23:39:00,1983,14,6990.4,
21086,23:40:00,23:40:00,1981,15,7544.34,
21215,18:50:00,18:50:00,921,1,225.01,
21215,18:51:00,18:51:00,917,2,583.39,
21215,18:53:00,18:53:00,916,3,1304.76,
21215,18:55:00,18:55:00,872,4,1825.93,
21215,18:57:00,18:57:00,864,5,2364.66,
21215,18:59:00,18:59:00,1117,6,2796.35,
21215,19:00:00,19:00:00,150408,7,3286.84,
21215,19:01:00,19:01:00,1116,8,3710.3,
21215,19:03:00,19:03:00,1112,9,4088.83,
21215,19:05:00,19:05:00,1138,10,5075.15,
21215,19:07:00,19:07:00,1140,11,5542.52,
21215,19:09:00,19:09:00,1237,12,5929.55,
21215,19:11:00,19:11:00,1769,13,6566,
21215,19:12:00,19:12:00,1983,14,6990.4,
21215,19:14:00,19:14:00,1981,15,7544.34,
21224,07:01:00,07:01:00,921,1,225.01,
21224,07:02:00,07:02:00,917,2,583.39,
21224,07:04:00,07:04:00,916,3,1304.76,
21224,07:06:00,07:06:00,872,4,1825.93,
21224,07:08:00,07:08:00,864,5,2364.66,
21224,07:10:00,07:10:00,1117,6,2796.35,
21224,07:11:00,07:11:00,150408,7,3286.84,
21224,07:12:00,07:12:00,1116,8,3710.3,
21224,07:14:00,07:14:00,1112,9,4088.83,
21224,07:16:00,07:16:00,1138,10,5075.15,
21224,07:18:00,07:18:00,1140,11,5542.52,
21224,07:19:00,07:19:00,1237,12,5929.55,
21224,07:22:00,07:22:00,1769,13,6566,
21224,07:23:00,07:23:00,1983,14,6990.4,
21224,07:25:00,07:25:00,1981,15,7544.34,
21237,18:52:00,18:52:00,921,1,225.01,
21237,18:53:00,18:53:00,917,2,583.39,
21237,18:55:00,18:55:00,916,3,1304.76,
21237,18:57:00,18:57:00,872,4,1825.93,
21237,18:59:00,18:59:00,864,5,2364.66,
21237,19:01:00,19:01:00,1117,6,2796.35,
21237,19:02:00,19:02:00,150408,7,3286.84,
21237,19:03:00,19:03:00,1116,8,3710.3,
21237,19:05:00,19:05:00,1112,9,4088.83,
21237,19:08:00,19:08:00,1138,10,5075.15,
21237,19:09:00,19:09:00,1140,11,5542.52,
21237,19:11:00,19:11:00,1237,12,5929.55,
21237,19:13:00,19:13:00,1769,13,6566,
21237,19:14:00,19:14:00,1983,14,6990.4,
21237,19:16:00,19:16:00,1981,15,7544.34,
21258,12:58:00,12:58:00,921,1,225.01,
21258,12:59:00,12:59:00,917,2,583.39,
21258,13:01:00,13:01:00,916,3,1304.76,
21258,13:03:00,13:03:00,872,4,1825.93,
21258,13:05:00,13:05:00,864,5,2364.66,
21258,13:07:00,13:07:00,1117,6,2796.35,
21258,13:08:00,13:08:00,150408,7,3286.84,
21258,13:10:00,13:10:00,1116,8,3710.3,
21258,13:11:00,13:11:00,1112,9,4088.83,
21258,13:14:00,13:14:00,1138,10,5075.15,
21258,13:16:00,13:16:00,1140,11,5542.52,
21258,13:17:00,13:17:00,1237,12,5929.55,
21258,13:19:00,13:19:00,1769,13,6566,
21258,13:21:00,13:21:00,1983,14,6990.4,
21258,13:23:00,13:23:00,1981,15,7544.34,
21292,19:44:00,19:44:00,921,1,225.01,
21292,19:45:00,19:45:00,917,2,583.39,
21292,19:47:00,19:47:00,916,3,1304.76,
21292,19:49:00,19:49:00,872,4,1825.93,
21292,19:51:00,19:51:00,864,5,2364.66,
21292,19:52:00,19:52:00,1117,6,2796.35,
21292,19:54:00,19:54:00,150408,7,3286.84,
21292,19:55:00,19:55:00,1116,8,3710.3,
21292,19:56:00,19:56:00,1112,9,4088.83,
21292,19:59:00,19:59:00,1138,10,5075.15,
21292,20:00:00,20:00:00,1140,11,5542.52,
21292,20:02:00,20:02:00,1237,12,5929.55,
21292,20:04:00,20:04:00,1769,13,6566,
21292,20:05:00,20:05:00,1983,14,6990.4,
21292,20:07:00,20:07:00,1981,15,7544.34,
21398,08:49:00,08:49:00,921,1,225.01,
21398,08:50:00,08:50:00,917,2,583.39,
21398,08:52:00,08:52:00,916,3,1304.76,
21398,08:54:00,08:54:00,872,4,1825.93,
21398,08:56:00,08:56:00,864,5,2364.66,
21398,08:58:00,08:58:00,1117,6,2796.35,
21398,08:59:00,08:59:00,150408,7,3286.84,
21398,09:01:00,09:01:00,1116,8,3710.3,
21398,09:02:00,09:02:00,1112,9,4088.83,
21398,09:05:00,09:05:00,1138,10,5075.15,
21398,09:07:00,09:07:00,1140,11,5542.52,
21398,09:08:00,09:08:00,1237,12,5929.55,
21398,09:11:00,09:11:00,1769,13,6566,
21398,09:12:00,09:12:00,1983,14,6990.4,
21398,09:15:00,09:15:00,1981,15,7544.34,
21470,13:37:00,13:37:00,921,1,225.01,
21470,13:38:00,13:38:00,917,2,583.39,
21470,13:40:00,13:40:00,916,3,1304.76,
21470,13:42:00,13:42:00,872,4,1825.93,
21470,13:44:00,13:44:00,864,5,2364.66,
21470,13:46:00,13:46:00,1117,6,2796.35,
21470,13:47:00,13:47:00,150408,7,3286.84,
21470,13:48:00,13:48:00,1116,8,3710.3,
21470,13:50:00,13:50:00,1112,9,4088.83,
21470,13:52:00,13:52:00,1138,10,5075.15,
21470,13:54:00,13:54:00,1140,11,5542.52,
21470,13:56:00,13:56:00,1237,12,5929.55,
21470,13:58:00,13:58:00,1769,13,6566,
21470,13:59:00,13:59:00,1983,14,6990.4,
21470,14:02:00,14:02:00,1981,15,7544.34,
21568,22:21:00,22:21:00,921,1,225.01,
21568,22:22:00,22:22:00,917,2,583.39,
21568,22:24:00,22:24:00,916,3,1304.76,
21568,22:25:00,22:25:00,872,4,1825.93,
21568,22:27:00,22:27:00,864,5,2364.66,
21568,22:28:00,22:28:00,1117,6,2796.35,
21568,22:29:00,22:29:00,150408,7,3286.84,
21568,22:30:00,22:30:00,1116,8,3710.3,
21568,22:31:00,22:31:00,1112,9,4088.83,
21568,22:34:00,22:34:00,1138,10,5075.15,
21568,22:35:00,22:35:00,1140,11,5542.52,
21568,22:37:00,22:37:00,1237,12,5929.55,
21568,22:39:00,22:39:00,1769,13,6566,
21568,22:40:00,22:40:00,1983,14,6990.4,
21568,22:41:00,22:41:00,1981,15,7544.34,
21579,06:46:00,06:46:00,921,1,225.01,
21579,06:47:00,06:47:00,917,2,583.39,
21579,06:49:00,06:49:00,916,3,1304.76,
21579,06:50:00,06:50:00,872,4,1825.93,
21579,06:52:00,06:52:00,864,5,2364.66,
21579,06:53:00,06:53:00,1117,6,2796.35,
21579,06:54:00,06:54:00,150408,7,3286.84,
21579,06:55:00,06:55:00,1116,8,3710.3,
21579,06:56:00,06:56:00,1112,9,4088.83,
21579,06:59:00,06:59:00,1138,10,5075.15,
21579,07:00:00,07:00:00,1140,11,5542.52,
21579,07:01:00,07:01:00,1237,12,5929.55,
21579,07:03:00,07:03:00,1769,13,6566,
21579,07:04:00,07:04:00,1983,14,6990.4,
21579,07:06:00,07:06:00,1981,15,7544.34,
21583,10:20:00,10:20:00,921,1,225.01,
21583,10:21:00,10:21:00,917,2,583.39,
21583,10:23:00,10:23:00,916,3,1304.76,
21583,10:25:00,10:25:00,872,4,1825.93,
21583,10:27:00,10:27:00,864,5,2364.66,
21583,10:29:00,10:29:00,1117,6,2796.35,
21583,10:30:00,10:30:00,150408,7,3286.84,
21583,10:32:00,10:32:00,1116,8,3710.3,
21583,10:33:00,10:33:00,1112,9,4088.83,
21583,10:36:00,10:36:00,1138,10,5075.15,
21583,10:38:00,10:38:00,1140,11,5542.52,
21583,10:39:00,10:39:00,1237,12,5929.55,
21583,10:41:00,10:41:00,1769,13,6566,
21583,10:43:00,10:43:00,1983,14,6990.4,
21583,10:45:00,10:45:00,1981,15,7544.34,
21605,18:35:00,18:35:00,921,1,225.01,
21605,18:36:00,18:36:00,917,2,583.39,
21605,18:38:00,18:38:00,916,3,1304.76,
21605,18:40:00,18:40:00,872,4,1825.93,
21605,18:42:00,18:42:00,864,5,2364.66,
21605,18:44:00,18:44:00,1117,6,2796.35,
21605,18:45:00,18:45:00,150408,7,3286.84,
21605,18:46:00,18:46:00,1116,8,3710.3,
21605,18:48:00,18:48:00,1112,9,4088.83,
21605,18:50:00,18:50:00,1138,10,5075.15,
21605,18:52:00,18:52:00,1140,11,5542.52,
21605,18:54:00,18:54:00,1237,12,5929.55,
21605,18:56:00,18:56:00,1769,13,6566,
21605,18:57:00,18:57:00,1983,14,6990.4,
21605,18:59:00,18:59:00,1981,15,7544.34,
21669,16:53:00,16:53:00,921,1,225.01,
21669,16:54:00,16:54:00,917,2,583.39,
21669,16:56:00,16:56:00,916,3,1304.76,
21669,16:58:00,16:58:00,872,4,1825.93,
21669,17:00:00,17:00:00,864,5,2364.66,
21669,17:02:00,17:02:00,1117,6,2796.35,
21669,17:04:00,17:04:00,150408,7,3286.84,
21669,17:05:00,17:05:00,1116,8,3710.3,
21669,17:07:00,17:07:00,1112,9,4088.83,
21669,17:10:00,17:10:00,1138,10,5075.15,
21669,17:12:00,17:12:00,1140,11,5542.52,
21669,17:13:00,17:13:00,1237,12,5929.55,
21669,17:16:00,17:16:00,1769,13,6566,
21669,17:17:00,17:17:00,1983,14,6990.4,
21669,17:19:00,17:19:00,1981,15,7544.34,
21791,12:06:00,12:06:00,921,1,225.01,
21791,12:07:00,12:07:00,917,2,583.39,
21791,12:09:00,12:09:00,916,3,1304.76,
21791,12:11:00,12:11:00,872,4,1825.93,
21791,12:13:00,12:13:00,864,5,2364.66,
21791,12:15:00,12:15:00,1117,6,2796.35,
21791,12:16:00,12:16:00,150408,7,3286.84,
21791,12:18:00,12:18:00,1116,8,3710.3,
21791,12:19:00,12:19:00,1112,9,4088.83,
21791,12:22:00,12:22:00,1138,10,5075.15,
21791,12:24:00,12:24:00,1140,11,5542.52,
21791,12:25:00,12:25:00,1237,12,5929.55,
21791,12:27:00,12:27:00,1769,13,6566,
21791,12:29:00,12:29:00,1983,14,6990.4,
21791,12:31:00,12:31:00,1981,15,7544.34,
22335,15:42:00,15:42:00,921,1,225.01,
22335,15:43:00,15:43:00,917,2,583.39,
22335,15:45:00,15:45:00,916,3,1304.76,
22335,15:47:00,15:47:00,872,4,1825.93,
22335,15:49:00,15:49:00,864,5,2364.66,
22335,15:51:00,15:51:00,1117,6,2796.35,
22335,15:52:00,15:52:00,150408,7,3286.84,
22335,15:53:00,15:53:00,1116,8,3710.3,
22335,15:55:00,15:55:00,1112,9,4088.83,
22335,15:57:00,15:57:00,1138,10,5075.15,
22335,15:59:00,15:59:00,1140,11,5542.52,
22335,16:01:00,16:01:00,1237,12,5929.55,
22335,16:03:00,16:03:00,1769,13,6566,
22335,16:04:00,16:04:00,1983,14,6990.4,
22335,16:07:00,16:07:00,1981,15,7544.34,
22643,23:08:00,23:08:00,921,1,225.01,
22643,23:09:00,23:09:00,917,2,583.39,
22643,23:11:00,23:11:00,916,3,1304.76,
22643,23:12:00,23:12:00,872,4,1825.93,
22643,23:14:00,23:14:00,864,5,2364.66,
22643,23:15:00,23:15:00,1117,6,2796.35,
22643,23:16:00,23:16:00,150408,7,3286.84,
22643,23:17:00,23:17:00,1116,8,3710.3,
22643,23:18:00,23:18:00,1112,9,4088.83,
22643,23:21:00,23:21:00,1138,10,5075.15,
22643,23:22:00,23:22:00,1140,11,5542.52,
22643,23:23:00,23:23:00,1237,12,5929.55,
22643,23:25:00,23:25:00,1769,13,6566,
22643,23:26:00,23:26:00,1983,14,6990.4,
22643,23:28:00,23:28:00,1981,15,7544.34,
22901,07:37:00,07:37:00,921,1,225.01,
22901,07:38:00,07:38:00,917,2,583.39,
22901,07:40:00,07:40:00,916,3,1304.76,
22901,07:42:00,07:42:00,872,4,1825.93,
22901,07:44:00,07:44:00,864,5,2364.66,
22901,07:46:00,07:46:00,1117,6,2796.35,
22901,07:47:00,07:47:00,150408,7,3286.84,
22901,07:48:00,07:48:00,1116,8,3710.3,
22901,07:50:00,07:50:00,1112,9,4088.83,
22901,07:53:00,07:53:00,1138,10,5075.15,
22901,07:54:00,07:54:00,1140,11,5542.52,
22901,07:56:00,07:56:00,1237,12,5929.55,
22901,07:58:00,07:58:00,1769,13,6566,
22901,07:59:00,07:59:00,1983,14,6990.4,
22901,08:02:00,08:02:00,1981,15,7544.34,
22909,14:37:00,14:37:00,921,1,225.01,
22909,14:38:00,14:38:00,917,2,583.39,
22909,14:40:00,14:40:00,916,3,1304.76,
22909,14:42:00,14:42:00,872,4,1825.93,
22909,14:44:00,14:44:00,864,5,2364.66,
22909,14:46:00,14:46:00,1117,6,2796.35,
22909,14:47:00,14:47:00,150408,7,3286.84,
22909,14:48:00,14:48:00,1116,8,3710.3,
22909,14:50:00,14:50:00,1112,9,4088.83,
22909,14:52:00,14:52:00,1138,10,5075.15,
22909,14:54:00,14:54:00,1140,11,5542.52,
22909,14:56:00,14:56:00,1237,12,5929.55,
22909,14:58:00,14:58:00,1769,13,6566,
22909,14:59:00,14:59:00,1983,14,6990.4,
22909,15:02:00,15:02:00,1981,15,7544.34,
22952,16:41:00,16:41:00,921,1,225.01,
22952,16:42:00,16:42:00,917,2,583.39,
22952,16:44:00,16:44:00,916,3,1304.76,
22952,16:46:00,16:46:00,872,4,1825.93,
22952,16:48:00,16:48:00,864,5,2364.66,
22952,16:50:00,16:50:00,1117,6,2796.35,
22952,16:52:00,16:52:00,150408,7,3286.84,
22952,16:53:00,16:53:00,1116,8,3710.3,
22952,16:55:00,16:55:00,1112,9,4088.83,
22952,16:58:00,16:58:00,1138,10,5075.15,
22952,17:00:00,17:00:00,1140,11,5542.52,
22952,17:01:00,17:01:00,1237,12,5929.55,
22952,17:04:00,17:04:00,1769,13,6566,
22952,17:05:00,17:05:00,1983,14,6990.4,
22952,17:07:00,17:07:00,1981,15,7544.34,
23051,08:25:00,08:25:00,921,1,225.01,
23051,08:26:00,08:26:00,917,2,583.39,
23051,08:28:00,08:28:00,916,3,1304.76,
23051,08:30:00,08:30:00,872,4,1825.93,
23051,08:32:00,08:32:00,864,5,2364.66,
23051,08:34:00,08:34:00,1117,6,2796.35,
23051,08:35:00,08:35:00,150408,7,3286.84,
23051,08:37:00,08:37:00,1116,8,3710.3,
23051,08:38:00,08:38:00,1112,9,4088.83,
23051,08:41:00,08:41:00,1138,10,5075.15,
23051,08:43:00,08:43:00,1140,11,5542.52,
23051,08:44:00,08:44:00,1237,12,5929.55,
23051,08:47:00,08:47:00,1769,13,6566,
23051,08:48:00,08:48:00,1983,14,6990.4,
23051,08:51:00,08:51:00,1981,15,7544.34,
23073,06:49:00,06:49:00,921,1,225.01,
23073,06:50:00,06:50:00,917,2,583.39,
23073,06:52:00,06:52:00,916,3,1304.76,
23073,06:53:00,06:53:00,872,4,1825.93,
23073,06:55:00,06:55:00,864,5,2364.66,
23073,06:57:00,06:57:00,1117,6,2796.35,
23073,06:58:00,06:58:00,150408,7,3286.84,
23073,06:59:00,06:59:00,1116,8,3710.3,
23073,07:00:00,07:00:00,1112,9,4088.83,
23073,07:02:00,07:02:00,1138,10,5075.15,
23073,07:04:00,07:04:00,1140,11,5542.52,
23073,07:06:00,07:06:00,1237,12,5929.55,
23073,07:08:00,07:08:00,1769,13,6566,
23073,07:09:00,07:09:00,1983,14,6990.4,
23073,07:11:00,07:11:00,1981,15,7544.34,
23329,05:31:00,05:31:00,921,1,225.01,
23329,05:32:00,05:32:00,917,2,583.39,
23329,05:34:00,05:34:00,916,3,1304.76,
23329,05:35:00,05:35:00,872,4,1825.93,
23329,05:37:00,05:37:00,864,5,2364.66,
23329,05:38:00,05:38:00,1117,6,2796.35,
23329,05:39:00,05:39:00,150408,7,3286.84,
23329,05:40:00,05:40:00,1116,8,3710.3,
23329,05:41:00,05:41:00,1112,9,4088.83,
23329,05:44:00,05:44:00,1138,10,5075.15,
23329,05:45:00,05:45:00,1140,11,5542.52,
23329,05:46:00,05:46:00,1237,12,5929.55,
23329,05:48:00,05:48:00,1769,13,6566,
23329,05:49:00,05:49:00,1983,14,6990.4,
23329,05:51:00,05:51:00,1981,15,7544.34,
23349,23:41:00,23:41:00,921,1,225.01,
23349,23:42:00,23:42:00,917,2,583.39,
23349,23:44:00,23:44:00,916,3,1304.76,
23349,23:45:00,23:45:00,872,4,1825.93,
23349,23:47:00,23:47:00,864,5,2364.66,
23349,23:48:00,23:48:00,1117,6,2796.35,
23349,23:49:00,23:49:00,150408,7,3286.84,
23349,23:50:00,23:50:00,1116,8,3710.3,
23349,23:51:00,23:51:00,1112,9,4088.83,
23349,23:53:00,23:53:00,1138,10,5075.15,
23349,23:55:00,23:55:00,1140,11,5542.52,
23349,23:56:00,23:56:00,1237,12,5929.55,
23349,23:58:00,23:58:00,1769,13,6566,
23349,23:59:00,23:59:00,1983,14,6990.4,
23349,24:00:00,24:00:00,1981,15,7544.34,
23402,19:25:00,19:25:00,921,1,225.01,
23402,19:26:00,19:26:00,917,2,583.39,
23402,19:28:00,19:28:00,916,3,1304.76,
23402,19:30:00,19:30:00,872,4,1825.93,
23402,19:32:00,19:32:00,864,5,2364.66,
23402,19:33:00,19:33:00,1117,6,2796.35,
23402,19:35:00,19:35:00,150408,7,3286.84,
23402,19:36:00,19:36:00,1116,8,3710.3,
23402,19:37:00,19:37:00,1112,9,4088.83,
23402,19:40:00,19:40:00,1138,10,5075.15,
23402,19:41:00,19:41:00,1140,11,5542.52,
23402,19:43:00,19:43:00,1237,12,5929.55,
23402,19:45:00,19:45:00,1769,13,6566,
23402,19:46:00,19:46:00,1983,14,6990.4,
23402,19:48:00,19:48:00,1981,15,7544.34,
23414,07:25:00,07:25:00,921,1,225.01,
23414,07:26:00,07:26:00,917,2,583.39,
23414,07:28:00,07:28:00,916,3,1304.76,
23414,07:30:00,07:30:00,872,4,1825.93,
23414,07:32:00,07:32:00,864,5,2364.66,
23414,07:34:00,07:34:00,1117,6,2796.35,
23414,07:35:00,07:35:00,150408,7,3286.84,
23414,07:36:00,07:36:00,1116,8,3710.3,
23414,07:38:00,07:38:00,1112,9,4088.83,
23414,07:41:00,07:41:00,1138,10,5075.15,
23414,07:42:00,07:42:00,1140,11,5542.52,
23414,07:44:00,07:44:00,1237,12,5929.55,
23414,07:46:00,07:46:00,1769,13,6566,
23414,07:47:00,07:47:00,1983,14,6990.4,
23414,07:50:00,07:50:00,1981,15,7544.34,
23443,09:01:00,09:01:00,921,1,225.01,
23443,09:02:00,09:02:00,917,2,583.39,
23443,09:04:00,09:04:00,916,3,1304.76,
23443,09:06:00,09:06:00,872,4,1825.93,
23443,09:08:00,09:08:00,864,5,2364.66,
23443,09:10:00,09:10:00,1117,6,2796.35,
23443,09:11:00,09:11:00,150408,7,3286.84,
23443,09:13:00,09:13:00,1116,8,3710.3,
23443,09:14:00,09:14:00,1112,9,4088.83,
23443,09:17:00,09:17:00,1138,10,5075.15,
23443,09:19:00,09:19:00,1140,11,5542.52,
23443,09:20:00,09:20:00,1237,12,5929.55,
23443,09:23:00,09:23:00,1769,13,6566,
23443,09:24:00,09:24:00,1983,14,6990.4,
23443,09:27:00,09:27:00,1981,15,7544.34,
23474,07:04:00,07:04:00,921,1,225.01,
23474,07:05:00,07:05:00,917,2,583.39,
23474,07:07:00,07:07:00,916,3,1304.76,
23474,07:08:00,07:08:00,872,4,1825.93,
23474,07:10:00,07:10:00,864,5,2364.66,
23474,07:11:00,07:11:00,1117,6,2796.35,
23474,07:12:00,07:12:00,150408,7,3286.84,
23474,07:13:00,07:13:00,1116,8,3710.3,
23474,07:14:00,07:14:00,1112,9,4088.83,
23474,07:17:00,07:17:00,1138,10,5075.15,
23474,07:18:00,07:18:00,1140,11,5542.52,
23474,07:20:00,07:20:00,1237,12,5929.55,
23474,07:22:00,07:22:00,1769,13,6566,
23474,07:23:00,07:23:00,1983,14,6990.4,
23474,07:25:00,07:25:00,1981,15,7544.34,
23545,06:23:00,06:23:00,921,1,225.01,
23545,06:24:00,06:24:00,917,2,583.39,
23545,06:26:00,06:26:00,916,3,1304.76,
23545,06:27:00,06:27:00,872,4,1825.93,
23545,06:29:00,06:29:00,864,5,2364.66,
23545,06:30:00,06:30:00,1117,6,2796.35,
23545,06:31:00,06:31:00,150408,7,3286.84,
23545,06:33:00,06:33:00,1116,8,3710.3,
23545,06:34:00,06:34:00,1112,9,4088.83,
23545,06:36:00,06:36:00,1138,10,5075.15,
23545,06:38:00,06:38:00,1140,11,5542.52,
23545,06:39:00,06:39:00,1237,12,5929.55,
23545,06:41:00,06:41:00,1769,13,6566,
23545,06:43:00,06:43:00,1983,14,6990.4,
23545,06:45:00,06:45:00,1981,15,7544.34,
23603,17:52:00,17:52:00,921,1,225.01,
23603,17:53:00,17:53:00,917,2,583.39,
23603,17:55:00,17:55:00,916,3,1304.76,
23603,17:57:00,17:57:00,872,4,1825.93,
23603,17:59:00,17:59:00,864,5,2364.66,
23603,18:01:00,18:01:00,1117,6,2796.35,
23603,18:02:00,18:02:00,150408,7,3286.84,
23603,18:03:00,18:03:00,1116,8,3710.3,
23603,18:05:00,18:05:00,1112,9,4088.83,
23603,18:07:00,18:07:00,1138,10,5075.15,
23603,18:09:00,18:09:00,1140,11,5542.52,
23603,18:11:00,18:11:00,1237,12,5929.55,
23603,18:13:00,18:13:00,1769,13,6566,
23603,18:14:00,18:14:00,1983,14,6990.4,
23603,18:16:00,18:16:00,1981,15,7544.34,
23694,20:39:00,20:39:00,921,1,225.01,
23694,20:40:00,20:40:00,917,2,583.39,
23694,20:42:00,20:42:00,916,3,1304.76,
23694,20:44:00,20:44:00,872,4,1825.93,
23694,20:46:00,20:46:00,864,5,2364.66,
23694,20:48:00,20:48:00,1117,6,2796.35,
23694,20:49:00,20:49:00,150408,7,3286.84,
23694,20:50:00,20:50:00,1116,8,3710.3,
23694,20:52:00,20:52:00,1112,9,4088.83,
23694,20:54:00,20:54:00,1138,10,5075.15,
23694,20:56:00,20:56:00,1140,11,5542.52,
23694,20:58:00,20:58:00,1237,12,5929.55,
23694,21:00:00,21:00:00,1769,13,6566,
23694,21:01:00,21:01:00,1983,14,6990.4,
23694,21:03:00,21:03:00,1981,15,7544.34,
23806,14:29:00,14:29:00,921,1,225.01,
23806,14:30:00,14:30:00,917,2,583.39,
23806,14:32:00,14:32:00,916,3,1304.76,
23806,14:34:00,14:34:00,872,4,1825.93,
23806,14:36:00,14:36:00,864,5,2364.66,
23806,14:38:00,14:38:00,1117,6,2796.35,
23806,14:39:00,14:39:00,150408,7,3286.84,
23806,14:41:00,14:41:00,1116,8,3710.3,
23806,14:42:00,14:42:00,1112,9,4088.83,
23806,14:45:00,14:45:00,1138,10,5075.15,
23806,14:47:00,14:47:00,1140,11,5542.52,
23806,14:48:00,14:48:00,1237,12,5929.55,
23806,14:50:00,14:50:00,1769,13,6566,
23806,14:52:00,14:52:00,1983,14,6990.4,
23806,14:54:00,14:54:00,1981,15,7544.34,
23941,08:54:00,08:54:00,921,1,225.01,
23941,08:55:00,08:55:00,917,2,583.39,
23941,08:57:00,08:57:00,916,3,1304.76,
23941,08:58:00,08:58:00,872,4,1825.93,
23941,09:00:00,09:00:00,864,5,2364.66,
23941,09:02:00,09:02:00,1117,6,2796.35,
23941,09:03:00,09:03:00,150408,7,3286.84,
23941,09:04:00,09:04:00,1116,8,3710.3,
23941,09:06:00,09:06:00,1112,9,4088.83,
23941,09:08:00,09:08:00,1138,10,5075.15,
23941,09:10:00,09:10:00,1140,11,5542.52,
23941,09:11:00,09:11:00,1237,12,5929.55,
23941,09:13:00,09:13:00,1769,13,6566,
23941,09:15:00,09:15:00,1983,14,6990.4,
23941,09:17:00,09:17:00,1981,15,7544.34,
24131,17:06:00,17:06:00,921,1,225.01,
24131,17:07:00,17:07:00,917,2,583.39,
24131,17:09:00,17:09:00,916,3,1304.76,
24131,17:11:00,17:11:00,872,4,1825.93,
24131,17:13:00,17:13:00,864,5,2364.66,
24131,17:15:00,17:15:00,1117,6,2796.35,
24131,17:17:00,17:17:00,150408,7,3286.84,
24131,17:18:00,17:18:00,1116,8,3710.3,
24131,17:20:00,17:20:00,1112,9,4088.83,
24131,17:23:00,17:23:00,1138,10,5075.15,
24131,17:25:00,17:25:00,1140,11,5542.52,
24131,17:26:00,17:26:00,1237,12,5929.55,
24131,17:29:00,17:29:00,1769,13,6566,
24131,17:30:00,17:30:00,1983,14,6990.4,
24131,17:32:00,17:32:00,1981,15,7544.34,
24148,22:38:00,22:38:00,921,1,225.01,
24148,22:39:00,22:39:00,917,2,583.39,
24148,22:41:00,22:41:00,916,3,1304.76,
24148,22:42:00,22:42:00,872,4,1825.93,
24148,22:44:00,22:44:00,864,5,2364.66,
24148,22:46:00,22:46:00,1117,6,2796.35,
24148,22:47:00,22:47:00,150408,7,3286.84,
24148,22:48:00,22:48:00,1116,8,3710.3,
24148,22:49:00,22:49:00,1112,9,4088.83,
24148,22:51:00,22:51:00,1138,10,5075.15,
24148,22:53:00,22:53:00,1140,11,5542.52,
24148,22:54:00,22:54:00,1237,12,5929.55,
24148,22:56:00,22:56:00,1769,13,6566,
24148,22:58:00,22:58:00,1983,14,6990.4,
24148,22:59:00,22:59:00,1981,15,7544.34,
24378,12:45:00,12:45:00,921,1,225.01,
24378,12:46:00,12:46:00,917,2,583.39,
24378,12:48:00,12:48:00,916,3,1304.76,
24378,12:50:00,12:50:00,872,4,1825.93,
24378,12:52:00,12:52:00,864,5,2364.66,
24378,12:54:00,12:54:00,1117,6,2796.35,
24378,12:55:00,12:55:00,150408,7,3286.84,
24378,12:57:00,12:57:00,1116,8,3710.3,
24378,12:58:00,12:58:00,1112,9,4088.83,
24378,13:01:00,13:01:00,1138,10,5075.15,
24378,13:03:00,13:03:00,1140,11,5542.52,
24378,13:04:00,13:04:00,1237,12,5929.55,
24378,13:06:00,13:06:00,1769,13,6566,
24378,13:08:00,13:08:00,1983,14,6990.4,
24378,13:10:00,13:10:00,1981,15,7544.34,
24393,17:45:00,17:45:00,921,1,225.01,
24393,17:46:00,17:46:00,917,2,583.39,
24393,17:48:00,17:48:00,916,3,1304.76,
24393,17:50:00,17:50:00,872,4,1825.93,
24393,17:52:00,17:52:00,864,5,2364.66,
24393,17:54:00,17:54:00,1117,6,2796.35,
24393,17:56:00,17:56:00,150408,7,3286.84,
24393,17:57:00,17:57:00,1116,8,3710.3,
24393,17:59:00,17:59:00,1112,9,4088.83,
24393,18:02:00,18:02:00,1138,10,5075.15,
24393,18:04:00,18:04:00,1140,11,5542.52,
24393,18:05:00,18:05:00,1237,12,5929.55,
24393,18:08:00,18:08:00,1769,13,6566,
24393,18:09:00,18:09:00,1983,14,6990.4,
24393,18:11:00,18:11:00,1981,15,7544.34,
24447,12:02:00,12:02:00,921,1,225.01,
24447,12:03:00,12:03:00,917,2,583.39,
24447,12:05:00,12:05:00,916,3,1304.76,
24447,12:07:00,12:07:00,872,4,1825.93,
24447,12:09:00,12:09:00,864,5,2364.66,
24447,12:11:00,12:11:00,1117,6,2796.35,
24447,12:12:00,12:12:00,150408,7,3286.84,
24447,12:13:00,12:13:00,1116,8,3710.3,
24447,12:15:00,12:15:00,1112,9,4088.83,
24447,12:17:00,12:17:00,1138,10,5075.15,
24447,12:19:00,12:19:00,1140,11,5542.52,
24447,12:21:00,12:21:00,1237,12,5929.55,
24447,12:23:00,12:23:00,1769,13,6566,
24447,12:24:00,12:24:00,1983,14,6990.4,
24447,12:27:00,12:27:00,1981,15,7544.34,
24516,08:01:00,08:01:00,921,1,225.01,
24516,08:02:00,08:02:00,917,2,583.39,
24516,08:04:00,08:04:00,916,3,1304.76,
24516,08:06:00,08:06:00,872,4,1825.93,
24516,08:08:00,08:08:00,864,5,2364.66,
24516,08:10:00,08:10:00,1117,6,2796.35,
24516,08:11:00,08:11:00,150408,7,3286.84,
24516,08:13:00,08:13:00,1116,8,3710.3,
24516,08:14:00,08:14:00,1112,9,4088.83,
24516,08:17:00,08:17:00,1138,10,5075.15,
24516,08:19:00,08:19:00,1140,11,5542.52,
24516,08:20:00,08:20:00,1237,12,5929.55,
24516,08:22:00,08:22:00,1769,13,6566,
24516,08:24:00,08:24:00,1983,14,6990.4,
24516,08:26:00,08:26:00,1981,15,7544.34,
24556,14:50:00,14:50:00,921,1,225.01,
24556,14:51:00,14:51:00,917,2,583.39,
24556,14:53:00,14:53:00,916,3,1304.76,
24556,14:55:00,14:55:00,872,4,1825.93,
24556,14:57:00,14:57:00,864,5,2364.66,
24556,14:59:00,14:59:00,1117,6,2796.35,
24556,15:00:00,15:00:00,150408,7,3286.84,
24556,15:01:00,15:01:00,1116,8,3710.3,
24556,15:03:00,15:03:00,1112,9,4088.83,
24556,15:05:00,15:05:00,1138,10,5075.15,
24556,15:07:00,15:07:00,1140,11,5542.52,
24556,15:09:00,15:09:00,1237,12,5929.55,
24556,15:11:00,15:11:00,1769,13,6566,
24556,15:12:00,15:12:00,1983,14,6990.4,
24556,15:15:00,15:15:00,1981,15,7544.34,
24612,09:12:00,09:12:00,921,1,225.01,
24612,09:13:00,09:13:00,917,2,583.39,
24612,09:15:00,09:15:00,916,3,1304.76,
24612,09:17:00,09:17:00,872,4,1825.93,
24612,09:19:00,09:19:00,864,5,2364.66,
24612,09:20:00,09:20:00,1117,6,2796.35,
24612,09:22:00,09:22:00,150408,7,3286.84,
24612,09:23:00,09:23:00,1116,8,3710.3,
24612,09:24:00,09:24:00,1112,9,4088.83,
24612,09:27:00,09:27:00,1138,10,5075.15,
24612,09:28:00,09:28:00,1140,11,5542.52,
24612,09:30:00,09:30:00,1237,12,5929.55,
24612,09:32:00,09:32:00,1769,13,6566,
24612,09:33:00,09:33:00,1983,14,6990.4,
24612,09:36:00,09:36:00,1981,15,7544.34,
24640,15:16:00,15:16:00,921,1,225.01,
24640,15:17:00,15:17:00,917,2,583.39,
24640,15:19:00,15:19:00,916,3,1304.76,
24640,15:21:00,15:21:00,872,4,1825.93,
24640,15:23:00,15:23:00,864,5,2364.66,
24640,15:25:00,15:25:00,1117,6,2796.35,
24640,15:26:00,15:26:00,150408,7,3286.84,
24640,15:27:00,15:27:00,1116,8,3710.3,
24640,15:29:00,15:29:00,1112,9,4088.83,
24640,15:31:00,15:31:00,1138,10,5075.15,
24640,15:33:00,15:33:00,1140,11,5542.52,
24640,15:35:00,15:35:00,1237,12,5929.55,
24640,15:37:00,15:37:00,1769,13,6566,
24640,15:38:00,15:38:00,1983,14,6990.4,
24640,15:41:00,15:41:00,1981,15,7544.34,
24738,17:13:00,17:13:00,921,1,225.01,
24738,17:14:00,17:14:00,917,2,583.39,
24738,17:16:00,17:16:00,916,3,1304.76,
24738,17:18:00,17:18:00,872,4,1825.93,
24738,17:20:00,17:20:00,864,5,2364.66,
24738,17:22:00,17:22:00,1117,6,2796.35,
24738,17:23:00,17:23:00,150408,7,3286.84,
24738,17:24:00,17:24:00,1116,8,3710.3,
24738,17:26:00,17:26:00,1112,9,4088.83,
24738,17:28:00,17:28:00,1138,10,5075.15,
24738,17:30:00,17:30:00,1140,11,5542.52,
24738,17:32:00,17:32:00,1237,12,5929.55,
24738,17:34:00,17:34:00,1769,13,6566,
24738,17:35:00,17:35:00,1983,14,6990.4,
24738,17:37:00,17:37:00,1981,15,7544.34,
24791,10:01:00,10:01:00,921,1,225.01,
24791,10:02:00,10:02:00,917,2,583.39,
24791,10:04:00,10:04:00,916,3,1304.76,
24791,10:06:00,10:06:00,872,4,1825.93,
24791,10:08:00,10:08:00,864,5,2364.66,
24791,10:09:00,10:09:00,1117,6,2796.35,
24791,10:11:00,10:11:00,150408,7,3286.84,
24791,10:12:00,10:12:00,1116,8,3710.3,
24791,10:13:00,10:13:00,1112,9,4088.83,
24791,10:16:00,10:16:00,1138,10,5075.15,
24791,10:17:00,10:17:00,1140,11,5542.52,
24791,10:19:00,10:19:00,1237,12,5929.55,
24791,10:21:00,10:21:00,1769,13,6566,
24791,10:22:00,10:22:00,1983,14,6990.4,
24791,10:25:00,10:25:00,1981,15,7544.34,
24851,17:52:00,17:52:00,921,1,225.01,
24851,17:53:00,17:53:00,917,2,583.39,
24851,17:55:00,17:55:00,916,3,1304.76,
24851,17:57:00,17:57:00,872,4,1825.93,
24851,17:59:00,17:59:00,864,5,2364.66,
24851,18:01:00,18:01:00,1117,6,2796.35,
24851,18:02:00,18:02:00,150408,7,3286.84,
24851,18:03:00,18:03:00,1116,8,3710.3,
24851,18:05:00,18:05:00,1112,9,4088.83,
24851,18:07:00,18:07:00,1138,10,5075.15,
24851,18:09:00,18:09:00,1140,11,5542.52,
24851,18:11:00,18:11:00,1237,12,5929.55,
24851,18:13:00,18:13:00,1769,13,6566,
24851,18:14:00,18:14:00,1983,14,6990.4,
24851,18:16:00,18:16:00,1981,15,7544.34,
24915,18:35:00,18:35:00,921,1,225.01,
24915,18:36:00,18:36:00,917,2,583.39,
24915,18:38:00,18:38:00,916,3,1304.76,
24915,18:40:00,18:40:00,872,4,1825.93,
24915,18:42:00,18:42:00,864,5,2364.66,
24915,18:44:00,18:44:00,1117,6,2796.35,
24915,18:45:00,18:45:00,150408,7,3286.84,
24915,18:46:00,18:46:00,1116,8,3710.3,
24915,18:48:00,18:48:00,1112,9,4088.83,
24915,18:50:00,18:50:00,1138,10,5075.15,
24915,18:52:00,18:52:00,1140,11,5542.52,
24915,18:54:00,18:54:00,1237,12,5929.55,
24915,18:56:00,18:56:00,1769,13,6566,
24915,18:57:00,18:57:00,1983,14,6990.4,
24915,18:59:00,18:59:00,1981,15,7544.34,
25012,21:05:00,21:05:00,921,1,225.01,
25012,21:06:00,21:06:00,917,2,583.39,
25012,21:08:00,21:08:00,916,3,1304.76,
25012,21:10:00,21:10:00,872,4,1825.93,
25012,21:12:00,21:12:00,864,5,2364.66,
25012,21:13:00,21:13:00,1117,6,2796.35,
25012,21:15:00,21:15:00,150408,7,3286.84,
25012,21:16:00,21:16:00,1116,8,3710.3,
25012,21:17:00,21:17:00,1112,9,4088.83,
25012,21:20:00,21:20:00,1138,10,5075.15,
25012,21:22:00,21:22:00,1140,11,5542.52,
25012,21:23:00,21:23:00,1237,12,5929.55,
25012,21:25:00,21:25:00,1769,13,6566,
25012,21:26:00,21:26:00,1983,14,6990.4,
25012,21:28:00,21:28:00,1981,15,7544.34,
25036,22:01:00,22:01:00,921,1,225.01,
25036,22:02:00,22:02:00,917,2,583.39,
25036,22:04:00,22:04:00,916,3,1304.76,
25036,22:05:00,22:05:00,872,4,1825.93,
25036,22:07:00,22:07:00,864,5,2364.66,
25036,22:08:00,22:08:00,1117,6,2796.35,
25036,22:09:00,22:09:00,150408,7,3286.84,
25036,22:10:00,22:10:00,1116,8,3710.3,
25036,22:11:00,22:11:00,1112,9,4088.83,
25036,22:14:00,22:14:00,1138,10,5075.15,
25036,22:15:00,22:15:00,1140,11,5542.52,
25036,22:17:00,22:17:00,1237,12,5929.55,
25036,22:19:00,22:19:00,1769,13,6566,
25036,22:20:00,22:20:00,1983,14,6990.4,
25036,22:21:00,22:21:00,1981,15,7544.34,
25097,20:41:00,20:41:00,921,1,225.01,
25097,20:42:00,20:42:00,917,2,583.39,
25097,20:44:00,20:44:00,916,3,1304.76,
25097,20:46:00,20:46:00,872,4,1825.93,
25097,20:48:00,20:48:00,864,5,2364.66,
25097,20:49:00,20:49:00,1117,6,2796.35,
25097,20:51:00,20:51:00,150408,7,3286.84,
25097,20:52:00,20:52:00,1116,8,3710.3,
25097,20:53:00,20:53:00,1112,9,4088.83,
25097,20:56:00,20:56:00,1138,10,5075.15,
25097,20:57:00,20:57:00,1140,11,5542.52,
25097,20:59:00,20:59:00,1237,12,5929.55,
25097,21:01:00,21:01:00,1769,13,6566,
25097,21:02:00,21:02:00,1983,14,6990.4,
25097,21:04:00,21:04:00,1981,15,7544.34,
25227,17:19:00,17:19:00,921,1,225.01,
25227,17:20:00,17:20:00,917,2,583.39,
25227,17:22:00,17:22:00,916,3,1304.76,
25227,17:24:00,17:24:00,872,4,1825.93,
25227,17:26:00,17:26:00,864,5,2364.66,
25227,17:28:00,17:28:00,1117,6,2796.35,
25227,17:30:00,17:30:00,150408,7,3286.84,
25227,17:31:00,17:31:00,1116,8,3710.3,
25227,17:33:00,17:33:00,1112,9,4088.83,
25227,17:36:00,17:36:00,1138,10,5075.15,
25227,17:38:00,17:38:00,1140,11,5542.52,
25227,17:39:00,17:39:00,1237,12,5929.55,
25227,17:42:00,17:42:00,1769,13,6566,
25227,17:43:00,17:43:00,1983,14,6990.4,
25227,17:45:00,17:45:00,1981,15,7544.34,
25236,11:23:00,11:23:00,921,1,225.01,
25236,11:24:00,11:24:00,917,2,583.39,
25236,11:26:00,11:26:00,916,3,1304.76,
25236,11:28:00,11:28:00,872,4,1825.93,
25236,11:30:00,11:30:00,864,5,2364.66,
25236,11:32:00,11:32:00,1117,6,2796.35,
25236,11:33:00,11:33:00,150408,7,3286.84,
25236,11:34:00,11:34:00,1116,8,3710.3,
25236,11:36:00,11:36:00,1112,9,4088.83,
25236,11:38:00,11:38:00,1138,10,5075.15,
25236,11:40:00,11:40:00,1140,11,5542.52,
25236,11:42:00,11:42:00,1237,12,5929.55,
25236,11:44:00,11:44:00,1769,13,6566,
25236,11:45:00,11:45:00,1983,14,6990.4,
25236,11:48:00,11:48:00,1981,15,7544.34,
25276,12:19:00,12:19:00,921,1,225.01,
25276,12:20:00,12:20:00,917,2,583.39,
25276,12:22:00,12:22:00,916,3,1304.76,
25276,12:24:00,12:24:00,872,4,1825.93,
25276,12:26:00,12:26:00,864,5,2364.66,
25276,12:28:00,12:28:00,1117,6,2796.35,
25276,12:29:00,12:29:00,150408,7,3286.84,
25276,12:31:00,12:31:00,1116,8,3710.3,
25276,12:32:00,12:32:00,1112,9,4088.83,
25276,12:35:00,12:35:00,1138,10,5075.15,
25276,12:37:00,12:37:00,1140,11,5542.52,
25276,12:38:00,12:38:00,1237,12,5929.55,
25276,12:40:00,12:40:00,1769,13,6566,
25276,12:42:00,12:42:00,1983,14,6990.4,
25276,12:44:00,12:44:00,1981,15,7544.34,
25283,15:17:00,15:17:00,921,1,225.01,
25283,15:18:00,15:18:00,917,2,583.39,
25283,15:20:00,15:20:00,916,3,1304.76,
25283,15:22:00,15:22:00,872,4,1825.93,
25283,15:24:00,15:24:00,864,5,2364.66,
25283,15:26:00,15:26:00,1117,6,2796.35,
25283,15:28:00,15:28:00,150408,7,3286.84,
25283,15:29:00,15:29:00,1116,8,3710.3,
25283,15:30:00,15:30:00,1112,9,4088.83,
25283,15:33:00,15:33:00,1138,10,5075.15,
25283,15:35:00,15:35:00,1140,11,5542.52,
25283,15:36:00,15:36:00,1237,12,5929.55,
25283,15:39:00,15:39:00,1769,13,6566,
25283,15:40:00,15:40:00,1983,14,6990.4,
25283,15:43:00,15:43:00,1981,15,7544.34,
25405,05:11:00,05:11:00,921,1,225.01,
25405,05:12:00,05:12:00,917,2,583.39,
25405,05:14:00,05:14:00,916,3,1304.76,
25405,05:15:00,05:15:00,872,4,1825.93,
25405,05:17:00,05:17:00,864,5,2364.66,
25405,05:18:00,05:18:00,1117,6,2796.35,
25405,05:19:00,05:19:00,150408,7,3286.84,
25405,05:20:00,05:20:00,1116,8,3710.3,
25405,05:21:00,05:21:00,1112,9,4088.83,
25405,05:24:00,05:24:00,1138,10,5075.15,
25405,05:25:00,05:25:00,1140,11,5542.52,
25405,05:26:00,05:26:00,1237,12,5929.55,
25405,05:28:00,05:28:00,1769,13,6566,
25405,05:29:00,05:29:00,1983,14,6990.4,
25405,05:31:00,05:31:00,1981,15,7544.34,
25451,19:06:00,19:06:00,921,1,225.01,
25451,19:07:00,19:07:00,917,2,583.39,
25451,19:09:00,19:09:00,916,3,1304.76,
25451,19:11:00,19:11:00,872,4,1825.93,
25451,19:13:00,19:13:00,864,5,2364.66,
25451,19:14:00,19:14:00,1117,6,2796.35,
25451,19:16:00,19:16:00,150408,7,3286.84,
25451,19:17:00,19:17:00,1116,8,3710.3,
25451,19:18:00,19:18:00,1112,9,4088.83,
25451,19:21:00,19:21:00,1138,10,5075.15,
25451,19:22:00,19:22:00,1140,11,5542.52,
25451,19:24:00,19:24:00,1237,12,5929.55,
25451,19:26:00,19:26:00,1769,13,6566,
25451,19:27:00,19:27:00,1983,14,6990.4,
25451,19:29:00,19:29:00,1981,15,7544.34,
25528,17:26:00,17:26:00,921,1,225.01,
25528,17:27:00,17:27:00,917,2,583.39,
25528,17:29:00,17:29:00,916,3,1304.76,
25528,17:31:00,17:31:00,872,4,1825.93,
25528,17:33:00,17:33:00,864,5,2364.66,
25528,17:35:00,17:35:00,1117,6,2796.35,
25528,17:36:00,17:36:00,150408,7,3286.84,
25528,17:37:00,17:37:00,1116,8,3710.3,
25528,17:39:00,17:39:00,1112,9,4088.83,
25528,17:41:00,17:41:00,1138,10,5075.15,
25528,17:43:00,17:43:00,1140,11,5542.52,
25528,17:45:00,17:45:00,1237,12,5929.55,
25528,17:47:00,17:47:00,1769,13,6566,
25528,17:48:00,17:48:00,1983,14,6990.4,
25528,17:50:00,17:50:00,1981,15,7544.34,
25561,18:11:00,18:11:00,921,1,225.01,
25561,18:12:00,18:12:00,917,2,583.39,
25561,18:14:00,18:14:00,916,3,1304.76,
25561,18:16:00,18:16:00,872,4,1825.93,
25561,18:18:00,18:18:00,864,5,2364.66,
25561,18:20:00,18:20:00,1117,6,2796.35,
25561,18:21:00,18:21:00,150408,7,3286.84,
25561,18:22:00,18:22:00,1116,8,3710.3,
25561,18:24:00,18:24:00,1112,9,4088.83,
25561,18:27:00,18:27:00,1138,10,5075.15,
25561,18:29:00,18:29:00,1140,11,5542.52,
25561,18:30:00,18:30:00,1237,12,5929.55,
25561,18:33:00,18:33:00,1769,13,6566,
25561,18:34:00,18:34:00,1983,14,6990.4,
25561,18:36:00,18:36:00,1981,15,7544.34,
25599,14:22:00,14:22:00,921,1,225.01,
25599,14:23:00,14:23:00,917,2,583.39,
25599,14:25:00,14:25:00,916,3,1304.76,
25599,14:27:00,14:27:00,872,4,1825.93,
25599,14:29:00,14:29:00,864,5,2364.66,
25599,14:31:00,14:31:00,1117,6,2796.35,
25599,14:32:00,14:32:00,150408,7,3286.84,
25599,14:33:00,14:33:00,1116,8,3710.3,
25599,14:35:00,14:35:00,1112,9,4088.83,
25599,14:37:00,14:37:00,1138,10,5075.15,
25599,14:39:00,14:39:00,1140,11,5542.52,
25599,14:41:00,14:41:00,1237,12,5929.55,
25599,14:43:00,14:43:00,1769,13,6566,
25599,14:44:00,14:44:00,1983,14,6990.4,
25599,14:47:00,14:47:00,1981,15,7544.34,
25635,18:05:00,18:05:00,921,1,225.01,
25635,18:06:00,18:06:00,917,2,583.39,
25635,18:08:00,18:08:00,916,3,1304.76,
25635,18:10:00,18:10:00,872,4,1825.93,
25635,18:12:00,18:12:00,864,5,2364.66,
25635,18:14:00,18:14:00,1117,6,2796.35,
25635,18:15:00,18:15:00,150408,7,3286.84,
25635,18:16:00,18:16:00,1116,8,3710.3,
25635,18:18:00,18:18:00,1112,9,4088.83,
25635,18:20:00,18:20:00,1138,10,5075.15,
25635,18:22:00,18:22:00,1140,11,5542.52,
25635,18:24:00,18:24:00,1237,12,5929.55,
25635,18:26:00,18:26:00,1769,13,6566,
25635,18:27:00,18:27:00,1983,14,6990.4,
25635,18:29:00,18:29:00,1981,15,7544.34,
25643,19:47:00,19:47:00,921,1,225.01,
25643,19:48:00,19:48:00,917,2,583.39,
25643,19:50:00,19:50:00,916,3,1304.76,
25643,19:52:00,19:52:00,872,4,1825.93,
25643,19:54:00,19:54:00,864,5,2364.66,
25643,19:56:00,19:56:00,1117,6,2796.35,
25643,19:57:00,19:57:00,150408,7,3286.84,
25643,19:58:00,19:58:00,1116,8,3710.3,
25643,20:00:00,20:00:00,1112,9,4088.83,
25643,20:02:00,20:02:00,1138,10,5075.15,
25643,20:04:00,20:04:00,1140,11,5542.52,
25643,20:06:00,20:06:00,1237,12,5929.55,
25643,20:08:00,20:08:00,1769,13,6566,
25643,20:09:00,20:09:00,1983,14,6990.4,
25643,20:11:00,20:11:00,1981,15,7544.34,
25683,05:51:00,05:51:00,921,1,225.01,
25683,05:52:00,05:52:00,917,2,583.39,
25683,05:54:00,05:54:00,916,3,1304.76,
25683,05:55:00,05:55:00,872,4,1825.93,
25683,05:57:00,05:57:00,864,5,2364.66,
25683,05:58:00,05:58:00,1117,6,2796.35,
25683,05:59:00,05:59:00,150408,7,3286.84,
25683,06:00:00,06:00:00,1116,8,3710.3,
25683,06:01:00,06:01:00,1112,9,4088.83,
25683,06:04:00,06:04:00,1138,10,5075.15,
25683,06:05:00,06:05:00,1140,11,5542.52,
25683,06:06:00,06:06:00,1237,12,5929.55,
25683,06:08:00,06:08:00,1769,13,6566,
25683,06:09:00,06:09:00,1983,14,6990.4,
25683,06:11:00,06:11:00,1981,15,7544.34,
26286,16:21:00,16:21:00,921,1,225.01,
26286,16:22:00,16:22:00,917,2,583.39,
26286,16:24:00,16:24:00,916,3,1304.76,
26286,16:26:00,16:26:00,872,4,1825.93,
26286,16:28:00,16:28:00,864,5,2364.66,
26286,16:30:00,16:30:00,1117,6,2796.35,
26286,16:31:00,16:31:00,150408,7,3286.84,
26286,16:32:00,16:32:00,1116,8,3710.3,
26286,16:34:00,16:34:00,1112,9,4088.83,
26286,16:36:00,16:36:00,1138,10,5075.15,
26286,16:38:00,16:38:00,1140,11,5542.52,
26286,16:40:00,16:40:00,1237,12,5929.55,
26286,16:42:00,16:42:00,1769,13,6566,
26286,16:43:00,16:43:00,1983,14,6990.4,
26286,16:46:00,16:46:00,1981,15,7544.34,
26396,18:20:00,18:20:00,921,1,225.01,
26396,18:21:00,18:21:00,917,2,583.39,
26396,18:23:00,18:23:00,916,3,1304.76,
26396,18:25:00,18:25:00,872,4,1825.93,
26396,18:27:00,18:27:00,864,5,2364.66,
26396,18:29:00,18:29:00,1117,6,2796.35,
26396,18:30:00,18:30:00,150408,7,3286.84,
26396,18:31:00,18:31:00,1116,8,3710.3,
26396,18:33:00,18:33:00,1112,9,4088.83,
26396,18:35:00,18:35:00,1138,10,5075.15,
26396,18:37:00,18:37:00,1140,11,5542.52,
26396,18:39:00,18:39:00,1237,12,5929.55,
26396,18:41:00,18:41:00,1769,13,6566,
26396,18:42:00,18:42:00,1983,14,6990.4,
26396,18:44:00,18:44:00,1981,15,7544.34,
26425,12:28:00,12:28:00,921,1,225.01,
26425,12:29:00,12:29:00,917,2,583.39,
26425,12:31:00,12:31:00,916,3,1304.76,
26425,12:33:00,12:33:00,872,4,1825.93,
26425,12:35:00,12:35:00,864,5,2364.66,
26425,12:37:00,12:37:00,1117,6,2796.35,
26425,12:38:00,12:38:00,150408,7,3286.84,
26425,12:39:00,12:39:00,1116,8,3710.3,
26425,12:41:00,12:41:00,1112,9,4088.83,
26425,12:43:00,12:43:00,1138,10,5075.15,
26425,12:45:00,12:45:00,1140,11,5542.52,
26425,12:47:00,12:47:00,1237,12,5929.55,
26425,12:49:00,12:49:00,1769,13,6566,
26425,12:50:00,12:50:00,1983,14,6990.4,
26425,12:53:00,12:53:00,1981,15,7544.34,
26535,21:01:00,21:01:00,921,1,225.01,
26535,21:02:00,21:02:00,917,2,583.39,
26535,21:04:00,21:04:00,916,3,1304.76,
26535,21:05:00,21:05:00,872,4,1825.93,
26535,21:07:00,21:07:00,864,5,2364.66,
26535,21:09:00,21:09:00,1117,6,2796.35,
26535,21:10:00,21:10:00,150408,7,3286.84,
26535,21:11:00,21:11:00,1116,8,3710.3,
26535,21:13:00,21:13:00,1112,9,4088.83,
26535,21:15:00,21:15:00,1138,10,5075.15,
26535,21:17:00,21:17:00,1140,11,5542.52,
26535,21:18:00,21:18:00,1237,12,5929.55,
26535,21:20:00,21:20:00,1769,13,6566,
26535,21:21:00,21:21:00,1983,14,6990.4,
26535,21:23:00,21:23:00,1981,15,7544.34,
26632,22:21:00,22:21:00,921,1,225.01,
26632,22:22:00,22:22:00,917,2,583.39,
26632,22:24:00,22:24:00,916,3,1304.76,
26632,22:25:00,22:25:00,872,4,1825.93,
26632,22:27:00,22:27:00,864,5,2364.66,
26632,22:28:00,22:28:00,1117,6,2796.35,
26632,22:29:00,22:29:00,150408,7,3286.84,
26632,22:30:00,22:30:00,1116,8,3710.3,
26632,22:31:00,22:31:00,1112,9,4088.83,
26632,22:34:00,22:34:00,1138,10,5075.15,
26632,22:35:00,22:35:00,1140,11,5542.52,
26632,22:37:00,22:37:00,1237,12,5929.55,
26632,22:39:00,22:39:00,1769,13,6566,
26632,22:40:00,22:40:00,1983,14,6990.4,
26632,22:41:00,22:41:00,1981,15,7544.34,
26642,10:44:00,10:44:00,921,1,225.01,
26642,10:45:00,10:45:00,917,2,583.39,
26642,10:47:00,10:47:00,916,3,1304.76,
26642,10:49:00,10:49:00,872,4,1825.93,
26642,10:51:00,10:51:00,864,5,2364.66,
26642,10:52:00,10:52:00,1117,6,2796.35,
26642,10:54:00,10:54:00,150408,7,3286.84,
26642,10:55:00,10:55:00,1116,8,3710.3,
26642,10:56:00,10:56:00,1112,9,4088.83,
26642,10:59:00,10:59:00,1138,10,5075.15,
26642,11:00:00,11:00:00,1140,11,5542.52,
26642,11:02:00,11:02:00,1237,12,5929.55,
26642,11:04:00,11:04:00,1769,13,6566,
26642,11:05:00,11:05:00,1983,14,6990.4,
26642,11:08:00,11:08:00,1981,15,7544.34,
26664,19:33:00,19:33:00,921,1,225.01,
26664,19:34:00,19:34:00,917,2,583.39,
26664,19:36:00,19:36:00,916,3,1304.76,
26664,19:38:00,19:38:00,872,4,1825.93,
26664,19:40:00,19:40:00,864,5,2364.66,
26664,19:42:00,19:42:00,1117,6,2796.35,
26664,19:43:00,19:43:00,150408,7,3286.84,
26664,19:44:00,19:44:00,1116,8,3710.3,
26664,19:46:00,19:46:00,1112,9,4088.83,
26664,19:49:00,19:49:00,1138,10,5075.15,
26664,19:50:00,19:50:00,1140,11,5542.52,
26664,19:52:00,19:52:00,1237,12,5929.55,
26664,19:54:00,19:54:00,1769,13,6566,
26664,19:55:00,19:55:00,1983,14,6990.4,
26664,19:57:00,19:57:00,1981,15,7544.34,
26675,09:31:00,09:31:00,921,1,225.01,
26675,09:32:00,09:32:00,917,2,583.39,
26675,09:34:00,09:34:00,916,3,1304.76,
26675,09:36:00,09:36:00,872,4,1825.93,
26675,09:38:00,09:38:00,864,5,2364.66,
26675,09:39:00,09:39:00,1117,6,2796.35,
26675,09:41:00,09:41:00,150408,7,3286.84,
26675,09:42:00,09:42:00,1116,8,3710.3,
26675,09:43:00,09:43:00,1112,9,4088.83,
26675,09:46:00,09:46:00,1138,10,5075.15,
26675,09:47:00,09:47:00,1140,11,5542.52,
26675,09:49:00,09:49:00,1237,12,5929.55,
26675,09:51:00,09:51:00,1769,13,6566,
26675,09:52:00,09:52:00,1983,14,6990.4,
26675,09:55:00,09:55:00,1981,15,7544.34,
26722,20:00:00,20:00:00,921,1,225.01,
26722,20:01:00,20:01:00,917,2,583.39,
26722,20:03:00,20:03:00,916,3,1304.76,
26722,20:05:00,20:05:00,872,4,1825.93,
26722,20:07:00,20:07:00,864,5,2364.66,
26722,20:09:00,20:09:00,1117,6,2796.35,
26722,20:10:00,20:10:00,150408,7,3286.84,
26722,20:11:00,20:11:00,1116,8,3710.3,
26722,20:13:00,20:13:00,1112,9,4088.83,
26722,20:15:00,20:15:00,1138,10,5075.15,
26722,20:17:00,20:17:00,1140,11,5542.52,
26722,20:19:00,20:19:00,1237,12,5929.55,
26722,20:21:00,20:21:00,1769,13,6566,
26722,20:22:00,20:22:00,1983,14,6990.4,
26722,20:24:00,20:24:00,1981,15,7544.34,
26739,15:16:00,15:16:00,921,1,225.01,
26739,15:17:00,15:17:00,917,2,583.39,
26739,15:19:00,15:19:00,916,3,1304.76,
26739,15:21:00,15:21:00,872,4,1825.93,
26739,15:23:00,15:23:00,864,5,2364.66,
26739,15:25:00,15:25:00,1117,6,2796.35,
26739,15:26:00,15:26:00,150408,7,3286.84,
26739,15:27:00,15:27:00,1116,8,3710.3,
26739,15:29:00,15:29:00,1112,9,4088.83,
26739,15:31:00,15:31:00,1138,10,5075.15,
26739,15:33:00,15:33:00,1140,11,5542.52,
26739,15:35:00,15:35:00,1237,12,5929.55,
26739,15:37:00,15:37:00,1769,13,6566,
26739,15:38:00,15:38:00,1983,14,6990.4,
26739,15:41:00,15:41:00,1981,15,7544.34,
26810,10:01:00,10:01:00,921,1,225.01,
26810,10:02:00,10:02:00,917,2,583.39,
26810,10:04:00,10:04:00,916,3,1304.76,
26810,10:06:00,10:06:00,872,4,1825.93,
26810,10:08:00,10:08:00,864,5,2364.66,
26810,10:09:00,10:09:00,1117,6,2796.35,
26810,10:11:00,10:11:00,150408,7,3286.84,
26810,10:12:00,10:12:00,1116,8,3710.3,
26810,10:13:00,10:13:00,1112,9,4088.83,
26810,10:16:00,10:16:00,1138,10,5075.15,
26810,10:17:00,10:17:00,1140,11,5542.52,
26810,10:19:00,10:19:00,1237,12,5929.55,
26810,10:21:00,10:21:00,1769,13,6566,
26810,10:22:00,10:22:00,1983,14,6990.4,
26810,10:25:00,10:25:00,1981,15,7544.34,
26829,07:04:00,07:04:00,921,1,225.01,
26829,07:05:00,07:05:00,917,2,583.39,
26829,07:07:00,07:07:00,916,3,1304.76,
26829,07:08:00,07:08:00,872,4,1825.93,
26829,07:10:00,07:10:00,864,5,2364.66,
26829,07:11:00,07:11:00,1117,6,2796.35,
26829,07:12:00,07:12:00,150408,7,3286.84,
26829,07:13:00,07:13:00,1116,8,3710.3,
26829,07:14:00,07:14:00,1112,9,4088.83,
26829,07:17:00,07:17:00,1138,10,5075.15,
26829,07:18:00,07:18:00,1140,11,5542.52,
26829,07:20:00,07:20:00,1237,12,5929.55,
26829,07:22:00,07:22:00,1769,13,6566,
26829,07:23:00,07:23:00,1983,14,6990.4,
26829,07:25:00,07:25:00,1981,15,7544.34,
26873,09:12:00,09:12:00,921,1,225.01,
26873,09:13:00,09:13:00,917,2,583.39,
26873,09:15:00,09:15:00,916,3,1304.76,
26873,09:17:00,09:17:00,872,4,1825.93,
26873,09:19:00,09:19:00,864,5,2364.66,
26873,09:20:00,09:20:00,1117,6,2796.35,
26873,09:22:00,09:22:00,150408,7,3286.84,
26873,09:23:00,09:23:00,1116,8,3710.3,
26873,09:24:00,09:24:00,1112,9,4088.83,
26873,09:27:00,09:27:00,1138,10,5075.15,
26873,09:28:00,09:28:00,1140,11,5542.52,
26873,09:30:00,09:30:00,1237,12,5929.55,
26873,09:32:00,09:32:00,1769,13,6566,
26873,09:33:00,09:33:00,1983,14,6990.4,
26873,09:36:00,09:36:00,1981,15,7544.34,
26971,20:22:00,20:22:00,921,1,225.01,
26971,20:23:00,20:23:00,917,2,583.39,
26971,20:25:00,20:25:00,916,3,1304.76,
26971,20:27:00,20:27:00,872,4,1825.93,
26971,20:29:00,20:29:00,864,5,2364.66,
26971,20:30:00,20:30:00,1117,6,2796.35,
26971,20:32:00,20:32:00,150408,7,3286.84,
26971,20:33:00,20:33:00,1116,8,3710.3,
26971,20:34:00,20:34:00,1112,9,4088.83,
26971,20:37:00,20:37:00,1138,10,5075.15,
26971,20:38:00,20:38:00,1140,11,5542.52,
26971,20:40:00,20:40:00,1237,12,5929.55,
26971,20:42:00,20:42:00,1769,13,6566,
26971,20:43:00,20:43:00,1983,14,6990.4,
26971,20:45:00,20:45:00,1981,15,7544.34,
26996,22:41:00,22:41:00,921,1,225.01,
26996,22:42:00,22:42:00,917,2,583.39,
26996,22:44:00,22:44:00,916,3,1304.76,
26996,22:45:00,22:45:00,872,4,1825.93,
26996,22:47:00,22:47:00,864,5,2364.66,
26996,22:48:00,22:48:00,1117,6,2796.35,
26996,22:49:00,22:49:00,150408,7,3286.84,
26996,22:50:00,22:50:00,1116,8,3710.3,
26996,22:51:00,22:51:00,1112,9,4088.83,
26996,22:54:00,22:54:00,1138,10,5075.15,
26996,22:55:00,22:55:00,1140,11,5542.52,
26996,22:57:00,22:57:00,1237,12,5929.55,
26996,22:59:00,22:59:00,1769,13,6566,
26996,23:00:00,23:00:00,1983,14,6990.4,
26996,23:01:00,23:01:00,1981,15,7544.34,
27057,16:47:00,16:47:00,921,1,225.01,
27057,16:48:00,16:48:00,917,2,583.39,
27057,16:50:00,16:50:00,916,3,1304.76,
27057,16:52:00,16:52:00,872,4,1825.93,
27057,16:54:00,16:54:00,864,5,2364.66,
27057,16:56:00,16:56:00,1117,6,2796.35,
27057,16:57:00,16:57:00,150408,7,3286.84,
27057,16:58:00,16:58:00,1116,8,3710.3,
27057,17:00:00,17:00:00,1112,9,4088.83,
27057,17:02:00,17:02:00,1138,10,5075.15,
27057,17:04:00,17:04:00,1140,11,5542.52,
27057,17:06:00,17:06:00,1237,12,5929.55,
27057,17:08:00,17:08:00,1769,13,6566,
27057,17:09:00,17:09:00,1983,14,6990.4,
27057,17:11:00,17:11:00,1981,15,7544.34,
27070,11:40:00,11:40:00,921,1,225.01,
27070,11:41:00,11:41:00,917,2,583.39,
27070,11:43:00,11:43:00,916,3,1304.76,
27070,11:45:00,11:45:00,872,4,1825.93,
27070,11:47:00,11:47:00,864,5,2364.66,
27070,11:49:00,11:49:00,1117,6,2796.35,
27070,11:50:00,11:50:00,150408,7,3286.84,
27070,11:52:00,11:52:00,1116,8,3710.3,
27070,11:53:00,11:53:00,1112,9,4088.83,
27070,11:56:00,11:56:00,1138,10,5075.15,
27070,11:58:00,11:58:00,1140,11,5542.52,
27070,11:59:00,11:59:00,1237,12,5929.55,
27070,12:01:00,12:01:00,1769,13,6566,
27070,12:03:00,12:03:00,1983,14,6990.4,
27070,12:05:00,12:05:00,1981,15,7544.34,
27187,06:10:00,06:10:00,921,1,225.01,
27187,06:11:00,06:11:00,917,2,583.39,
27187,06:13:00,06:13:00,916,3,1304.76,
27187,06:14:00,06:14:00,872,4,1825.93,
27187,06:16:00,06:16:00,864,5,2364.66,
27187,06:17:00,06:17:00,1117,6,2796.35,
27187,06:18:00,06:18:00,150408,7,3286.84,
27187,06:19:00,06:19:00,1116,8,3710.3,
27187,06:20:00,06:20:00,1112,9,4088.83,
27187,06:23:00,06:23:00,1138,10,5075.15,
27187,06:24:00,06:24:00,1140,11,5542.52,
27187,06:25:00,06:25:00,1237,12,5929.55,
27187,06:27:00,06:27:00,1769,13,6566,
27187,06:28:00,06:28:00,1983,14,6990.4,
27187,06:30:00,06:30:00,1981,15,7544.34,
27204,15:29:00,15:29:00,921,1,225.01,
27204,15:30:00,15:30:00,917,2,583.39,
27204,15:32:00,15:32:00,916,3,1304.76,
27204,15:34:00,15:34:00,872,4,1825.93,
27204,15:36:00,15:36:00,864,5,2364.66,
27204,15:38:00,15:38:00,1117,6,2796.35,
27204,15:39:00,15:39:00,150408,7,3286.84,
27204,15:40:00,15:40:00,1116,8,3710.3,
27204,15:42:00,15:42:00,1112,9,4088.83,
27204,15:44:00,15:44:00,1138,10,5075.15,
27204,15:46:00,15:46:00,1140,11,5542.52,
27204,15:48:00,15:48:00,1237,12,5929.55,
27204,15:50:00,15:50:00,1769,13,6566,
27204,15:51:00,15:51:00,1983,14,6990.4,
27204,15:54:00,15:54:00,1981,15,7544.34,
27272,15:03:00,15:03:00,921,1,225.01,
27272,15:04:00,15:04:00,917,2,583.39,
27272,15:06:00,15:06:00,916,3,1304.76,
27272,15:08:00,15:08:00,872,4,1825.93,
27272,15:10:00,15:10:00,864,5,2364.66,
27272,15:12:00,15:12:00,1117,6,2796.35,
27272,15:13:00,15:13:00,150408,7,3286.84,
27272,15:14:00,15:14:00,1116,8,3710.3,
27272,15:16:00,15:16:00,1112,9,4088.83,
27272,15:18:00,15:18:00,1138,10,5075.15,
27272,15:20:00,15:20:00,1140,11,5542.52,
27272,15:22:00,15:22:00,1237,12,5929.55,
27272,15:24:00,15:24:00,1769,13,6566,
27272,15:25:00,15:25:00,1983,14,6990.4,
27272,15:28:00,15:28:00,1981,15,7544.34,
27597,09:26:00,09:26:00,921,1,225.01,
27597,09:27:00,09:27:00,917,2,583.39,
27597,09:29:00,09:29:00,916,3,1304.76,
27597,09:31:00,09:31:00,872,4,1825.93,
27597,09:33:00,09:33:00,864,5,2364.66,
27597,09:35:00,09:35:00,1117,6,2796.35,
27597,09:36:00,09:36:00,150408,7,3286.84,
27597,09:38:00,09:38:00,1116,8,3710.3,
27597,09:39:00,09:39:00,1112,9,4088.83,
27597,09:42:00,09:42:00,1138,10,5075.15,
27597,09:44:00,09:44:00,1140,11,5542.52,
27597,09:45:00,09:45:00,1237,12,5929.55,
27597,09:48:00,09:48:00,1769,13,6566,
27597,09:49:00,09:49:00,1983,14,6990.4,
27597,09:52:00,09:52:00,1981,15,7544.34,
27691,14:37:00,14:37:00,921,1,225.01,
27691,14:38:00,14:38:00,917,2,583.39,
27691,14:40:00,14:40:00,916,3,1304.76,
27691,14:42:00,14:42:00,872,4,1825.93,
27691,14:44:00,14:44:00,864,5,2364.66,
27691,14:46:00,14:46:00,1117,6,2796.35,
27691,14:47:00,14:47:00,150408,7,3286.84,
27691,14:48:00,14:48:00,1116,8,3710.3,
27691,14:50:00,14:50:00,1112,9,4088.83,
27691,14:52:00,14:52:00,1138,10,5075.15,
27691,14:54:00,14:54:00,1140,11,5542.52,
27691,14:56:00,14:56:00,1237,12,5929.55,
27691,14:58:00,14:58:00,1769,13,6566,
27691,14:59:00,14:59:00,1983,14,6990.4,
27691,15:02:00,15:02:00,1981,15,7544.34,
27826,21:18:00,21:18:00,921,1,225.01,
27826,21:19:00,21:19:00,917,2,583.39,
27826,21:21:00,21:21:00,916,3,1304.76,
27826,21:23:00,21:23:00,872,4,1825.93,
27826,21:25:00,21:25:00,864,5,2364.66,
27826,21:26:00,21:26:00,1117,6,2796.35,
27826,21:28:00,21:28:00,150408,7,3286.84,
27826,21:29:00,21:29:00,1116,8,3710.3,
27826,21:30:00,21:30:00,1112,9,4088.83,
27826,21:33:00,21:33:00,1138,10,5075.15,
27826,21:35:00,21:35:00,1140,11,5542.52,
27826,21:36:00,21:36:00,1237,12,5929.55,
27826,21:38:00,21:38:00,1769,13,6566,
27826,21:39:00,21:39:00,1983,14,6990.4,
27826,21:41:00,21:41:00,1981,15,7544.34,
27827,21:41:00,21:41:00,921,1,225.01,
27827,21:42:00,21:42:00,917,2,583.39,
27827,21:44:00,21:44:00,916,3,1304.76,
27827,21:45:00,21:45:00,872,4,1825.93,
27827,21:47:00,21:47:00,864,5,2364.66,
27827,21:49:00,21:49:00,1117,6,2796.35,
27827,21:50:00,21:50:00,150408,7,3286.84,
27827,21:51:00,21:51:00,1116,8,3710.3,
27827,21:53:00,21:53:00,1112,9,4088.83,
27827,21:55:00,21:55:00,1138,10,5075.15,
27827,21:57:00,21:57:00,1140,11,5542.52,
27827,21:58:00,21:58:00,1237,12,5929.55,
27827,22:00:00,22:00:00,1769,13,6566,
27827,22:01:00,22:01:00,1983,14,6990.4,
27827,22:03:00,22:03:00,1981,15,7544.34,
27919,11:14:00,11:14:00,921,1,225.01,
27919,11:15:00,11:15:00,917,2,583.39,
27919,11:17:00,11:17:00,916,3,1304.76,
27919,11:19:00,11:19:00,872,4,1825.93,
27919,11:21:00,11:21:00,864,5,2364.66,
27919,11:23:00,11:23:00,1117,6,2796.35,
27919,11:24:00,11:24:00,150408,7,3286.84,
27919,11:26:00,11:26:00,1116,8,3710.3,
27919,11:27:00,11:27:00,1112,9,4088.83,
27919,11:30:00,11:30:00,1138,10,5075.15,
27919,11:32:00,11:32:00,1140,11,5542.52,
27919,11:33:00,11:33:00,1237,12,5929.55,
27919,11:35:00,11:35:00,1769,13,6566,
27919,11:37:00,11:37:00,1983,14,6990.4,
27919,11:39:00,11:39:00,1981,15,7544.34,
27944,13:11:00,13:11:00,921,1,225.01,
27944,13:12:00,13:12:00,917,2,583.39,
27944,13:14:00,13:14:00,916,3,1304.76,
27944,13:16:00,13:16:00,872,4,1825.93,
27944,13:18:00,13:18:00,864,5,2364.66,
27944,13:20:00,13:20:00,1117,6,2796.35,
27944,13:21:00,13:21:00,150408,7,3286.84,
27944,13:23:00,13:23:00,1116,8,3710.3,
27944,13:24:00,13:24:00,1112,9,4088.83,
27944,13:27:00,13:27:00,1138,10,5075.15,
27944,13:29:00,13:29:00,1140,11,5542.52,
27944,13:30:00,13:30:00,1237,12,5929.55,
27944,13:32:00,13:32:00,1769,13,6566,
27944,13:34:00,13:34:00,1983,14,6990.4,
27944,13:36:00,13:36:00,1981,15,7544.34,
28054,23:41:00,23:41:00,921,1,225.01,
28054,23:42:00,23:42:00,917,2,583.39,
28054,23:44:00,23:44:00,916,3,1304.76,
28054,23:45:00,23:45:00,872,4,1825.93,
28054,23:47:00,23:47:00,864,5,2364.66,
28054,23:48:00,23:48:00,1117,6,2796.35,
28054,23:49:00,23:49:00,150408,7,3286.84,
28054,23:50:00,23:50:00,1116,8,3710.3,
28054,23:51:00,23:51:00,1112,9,4088.83,
28054,23:53:00,23:53:00,1138,10,5075.15,
28054,23:55:00,23:55:00,1140,11,5542.52,
28054,23:56:00,23:56:00,1237,12,5929.55,
28054,23:58:00,23:58:00,1769,13,6566,
28054,23:59:00,23:59:00,1983,14,6990.4,
28054,24:00:00,24:00:00,1981,15,7544.34,
28177,13:07:00,13:07:00,921,1,225.01,
28177,13:08:00,13:08:00,917,2,583.39,
28177,13:10:00,13:10:00,916,3,1304.76,
28177,13:12:00,13:12:00,872,4,1825.93,
28177,13:14:00,13:14:00,864,5,2364.66,
28177,13:16:00,13:16:00,1117,6,2796.35,
28177,13:17:00,13:17:00,150408,7,3286.84,
28177,13:18:00,13:18:00,1116,8,3710.3,
28177,13:20:00,13:20:00,1112,9,4088.83,
28177,13:22:00,13:22:00,1138,10,5075.15,
28177,13:24:00,13:24:00,1140,11,5542.52,
28177,13:26:00,13:26:00,1237,12,5929.55,
28177,13:28:00,13:28:00,1769,13,6566,
28177,13:29:00,13:29:00,1983,14,6990.4,
28177,13:32:00,13:32:00,1981,15,7544.34,
28382,07:40:00,07:40:00,921,1,225.01,
28382,07:41:00,07:41:00,917,2,583.39,
28382,07:43:00,07:43:00,916,3,1304.76,
28382,07:44:00,07:44:00,872,4,1825.93,
28382,07:46:00,07:46:00,864,5,2364.66,
28382,07:47:00,07:47:00,1117,6,2796.35,
28382,07:48:00,07:48:00,150408,7,3286.84,
28382,07:49:00,07:49:00,1116,8,3710.3,
28382,07:50:00,07:50:00,1112,9,4088.83,
28382,07:53:00,07:53:00,1138,10,5075.15,
28382,07:54:00,07:54:00,1140,11,5542.52,
28382,07:56:00,07:56:00,1237,12,5929.55,
28382,07:58:00,07:58:00,1769,13,6566,
28382,07:59:00,07:59:00,1983,14,6990.4,
28382,08:01:00,08:01:00,1981,15,7544.34,
28407,06:06:00,06:06:00,921,1,225.01,
28407,06:07:00,06:07:00,917,2,583.39,
28407,06:09:00,06:09:00,916,3,1304.76,
28407,06:10:00,06:10:00,872,4,1825.93,
28407,06:12:00,06:12:00,864,5,2364.66,
28407,06:13:00,06:13:00,1117,6,2796.35,
28407,06:14:00,06:14:00,150408,7,3286.84,
28407,06:15:00,06:15:00,1116,8,3710.3,
28407,06:16:00,06:16:00,1112,9,4088.83,
28407,06:19:00,06:19:00,1138,10,5075.15,
28407,06:20:00,06:20:00,1140,11,5542.52,
28407,06:21:00,06:21:00,1237,12,5929.55,
28407,06:23:00,06:23:00,1769,13,6566,
28407,06:24:00,06:24:00,1983,14,6990.4,
28407,06:26:00,06:26:00,1981,15,7544.34,
28413,22:23:00,22:23:00,921,1,225.01,
28413,22:24:00,22:24:00,917,2,583.39,
28413,22:26:00,22:26:00,916,3,1304.76,
28413,22:27:00,22:27:00,872,4,1825.93,
28413,22:29:00,22:29:00,864,5,2364.66,
28413,22:31:00,22:31:00,1117,6,2796.35,
28413,22:32:00,22:32:00,150408,7,3286.84,
28413,22:33:00,22:33:00,1116,8,3710.3,
28413,22:34:00,22:34:00,1112,9,4088.83,
28413,22:36:00,22:36:00,1138,10,5075.15,
28413,22:38:00,22:38:00,1140,11,5542.52,
28413,22:39:00,22:39:00,1237,12,5929.55,
28413,22:41:00,22:41:00,1769,13,6566,
28413,22:43:00,22:43:00,1983,14,6990.4,
28413,22:44:00,22:44:00,1981,15,7544.34,
28570,09:53:00,09:53:00,921,1,225.01,
28570,09:54:00,09:54:00,917,2,583.39,
28570,09:56:00,09:56:00,916,3,1304.76,
28570,09:58:00,09:58:00,872,4,1825.93,
28570,10:00:00,10:00:00,864,5,2364.66,
28570,10:02:00,10:02:00,1117,6,2796.35,
28570,10:03:00,10:03:00,150408,7,3286.84,
28570,10:05:00,10:05:00,1116,8,3710.3,
28570,10:06:00,10:06:00,1112,9,4088.83,
28570,10:09:00,10:09:00,1138,10,5075.15,
28570,10:11:00,10:11:00,1140,11,5542.52,
28570,10:12:00,10:12:00,1237,12,5929.55,
28570,10:14:00,10:14:00,1769,13,6566,
28570,10:16:00,10:16:00,1983,14,6990.4,
28570,10:18:00,10:18:00,1981,15,7544.34,
28634,09:31:00,09:31:00,921,1,225.01,
28634,09:32:00,09:32:00,917,2,583.39,
28634,09:34:00,09:34:00,916,3,1304.76,
28634,09:36:00,09:36:00,872,4,1825.93,
28634,09:38:00,09:38:00,864,5,2364.66,
28634,09:39:00,09:39:00,1117,6,2796.35,
28634,09:41:00,09:41:00,150408,7,3286.84,
28634,09:42:00,09:42:00,1116,8,3710.3,
28634,09:43:00,09:43:00,1112,9,4088.83,
28634,09:46:00,09:46:00,1138,10,5075.15,
28634,09:47:00,09:47:00,1140,11,5542.52,
28634,09:49:00,09:49:00,1237,12,5929.55,
28634,09:51:00,09:51:00,1769,13,6566,
28634,09:52:00,09:52:00,1983,14,6990.4,
28634,09:55:00,09:55:00,1981,15,7544.34,
28927,19:44:00,19:44:00,921,1,225.01,
28927,19:45:00,19:45:00,917,2,583.39,
28927,19:47:00,19:47:00,916,3,1304.76,
28927,19:49:00,19:49:00,872,4,1825.93,
28927,19:51:00,19:51:00,864,5,2364.66,
28927,19:52:00,19:52:00,1117,6,2796.35,
28927,19:54:00,19:54:00,150408,7,3286.84,
28927,19:55:00,19:55:00,1116,8,3710.3,
28927,19:56:00,19:56:00,1112,9,4088.83,
28927,19:59:00,19:59:00,1138,10,5075.15,
28927,20:00:00,20:00:00,1140,11,5542.52,
28927,20:02:00,20:02:00,1237,12,5929.55,
28927,20:04:00,20:04:00,1769,13,6566,
28927,20:05:00,20:05:00,1983,14,6990.4,
28927,20:07:00,20:07:00,1981,15,7544.34,
29046,10:16:00,10:16:00,921,1,225.01,
29046,10:17:00,10:17:00,917,2,583.39,
29046,10:19:00,10:19:00,916,3,1304.76,
29046,10:21:00,10:21:00,872,4,1825.93,
29046,10:23:00,10:23:00,864,5,2364.66,
29046,10:24:00,10:24:00,1117,6,2796.35,
29046,10:26:00,10:26:00,150408,7,3286.84,
29046,10:27:00,10:27:00,1116,8,3710.3,
29046,10:28:00,10:28:00,1112,9,4088.83,
29046,10:31:00,10:31:00,1138,10,5075.15,
29046,10:32:00,10:32:00,1140,11,5542.52,
29046,10:34:00,10:34:00,1237,12,5929.55,
29046,10:36:00,10:36:00,1769,13,6566,
29046,10:37:00,10:37:00,1983,14,6990.4,
29046,10:40:00,10:40:00,1981,15,7544.34,
29152,09:13:00,09:13:00,921,1,225.01,
29152,09:14:00,09:14:00,917,2,583.39,
29152,09:16:00,09:16:00,916,3,1304.76,
29152,09:18:00,09:18:00,872,4,1825.93,
29152,09:20:00,09:20:00,864,5,2364.66,
29152,09:22:00,09:22:00,1117,6,2796.35,
29152,09:23:00,09:23:00,150408,7,3286.84,
29152,09:25:00,09:25:00,1116,8,3710.3,
29152,09:26:00,09:26:00,1112,9,4088.83,
29152,09:29:00,09:29:00,1138,10,5075.15,
29152,09:31:00,09:31:00,1140,11,5542.52,
29152,09:32:00,09:32:00,1237,12,5929.55,
29152,09:35:00,09:35:00,1769,13,6566,
29152,09:36:00,09:36:00,1983,14,6990.4,
29152,09:39:00,09:39:00,1981,15,7544.34,
29223,17:00:00,17:00:00,921,1,225.01,
29223,17:01:00,17:01:00,917,2,583.39,
29223,17:03:00,17:03:00,916,3,1304.76,
29223,17:05:00,17:05:00,872,4,1825.93,
29223,17:07:00,17:07:00,864,5,2364.66,
29223,17:09:00,17:09:00,1117,6,2796.35,
29223,17:10:00,17:10:00,150408,7,3286.84,
29223,17:11:00,17:11:00,1116,8,3710.3,
29223,17:13:00,17:13:00,1112,9,4088.83,
29223,17:15:00,17:15:00,1138,10,5075.15,
29223,17:17:00,17:17:00,1140,11,5542.52,
29223,17:19:00,17:19:00,1237,12,5929.55,
29223,17:21:00,17:21:00,1769,13,6566,
29223,17:22:00,17:22:00,1983,14,6990.4,
29223,17:24:00,17:24:00,1981,15,7544.34,
29331,05:29:00,05:29:00,921,1,225.01,
29331,05:30:00,05:30:00,917,2,583.39,
29331,05:32:00,05:32:00,916,3,1304.76,
29331,05:33:00,05:33:00,872,4,1825.93,
29331,05:35:00,05:35:00,864,5,2364.66,
29331,05:36:00,05:36:00,1117,6,2796.35,
29331,05:37:00,05:37:00,150408,7,3286.84,
29331,05:38:00,05:38:00,1116,8,3710.3,
29331,05:39:00,05:39:00,1112,9,4088.83,
29331,05:42:00,05:42:00,1138,10,5075.15,
29331,05:43:00,05:43:00,1140,11,5542.52,
29331,05:44:00,05:44:00,1237,12,5929.55,
29331,05:46:00,05:46:00,1769,13,6566,
29331,05:47:00,05:47:00,1983,14,6990.4,
29331,05:49:00,05:49:00,1981,15,7544.34,
29348,16:08:00,16:08:00,921,1,225.01,
29348,16:09:00,16:09:00,917,2,583.39,
29348,16:11:00,16:11:00,916,3,1304.76,
29348,16:13:00,16:13:00,872,4,1825.93,
29348,16:15:00,16:15:00,864,5,2364.66,
29348,16:17:00,16:17:00,1117,6,2796.35,
29348,16:18:00,16:18:00,150408,7,3286.84,
29348,16:19:00,16:19:00,1116,8,3710.3,
29348,16:21:00,16:21:00,1112,9,4088.83,
29348,16:23:00,16:23:00,1138,10,5075.15,
29348,16:25:00,16:25:00,1140,11,5542.52,
29348,16:27:00,16:27:00,1237,12,5929.55,
29348,16:29:00,16:29:00,1769,13,6566,
29348,16:30:00,16:30:00,1983,14,6990.4,
29348,16:33:00,16:33:00,1981,15,7544.34,
29435,14:16:00,14:16:00,921,1,225.01,
29435,14:17:00,14:17:00,917,2,583.39,
29435,14:19:00,14:19:00,916,3,1304.76,
29435,14:21:00,14:21:00,872,4,1825.93,
29435,14:23:00,14:23:00,864,5,2364.66,
29435,14:25:00,14:25:00,1117,6,2796.35,
29435,14:26:00,14:26:00,150408,7,3286.84,
29435,14:28:00,14:28:00,1116,8,3710.3,
29435,14:29:00,14:29:00,1112,9,4088.83,
29435,14:32:00,14:32:00,1138,10,5075.15,
29435,14:34:00,14:34:00,1140,11,5542.52,
29435,14:35:00,14:35:00,1237,12,5929.55,
29435,14:37:00,14:37:00,1769,13,6566,
29435,14:39:00,14:39:00,1983,14,6990.4,
29435,14:41:00,14:41:00,1981,15,7544.34,
29460,14:07:00,14:07:00,921,1,225.01,
29460,14:08:00,14:08:00,917,2,583.39,
29460,14:10:00,14:10:00,916,3,1304.76,
29460,14:12:00,14:12:00,872,4,1825.93,
29460,14:14:00,14:14:00,864,5,2364.66,
29460,14:16:00,14:16:00,1117,6,2796.35,
29460,14:17:00,14:17:00,150408,7,3286.84,
29460,14:18:00,14:18:00,1116,8,3710.3,
29460,14:20:00,14:20:00,1112,9,4088.83,
29460,14:22:00,14:22:00,1138,10,5075.15,
29460,14:24:00,14:24:00,1140,11,5542.52,
29460,14:26:00,14:26:00,1237,12,5929.55,
29460,14:28:00,14:28:00,1769,13,6566,
29460,14:29:00,14:29:00,1983,14,6990.4,
29460,14:32:00,14:32:00,1981,15,7544.34,
29468,21:01:00,21:01:00,921,1,225.01,
29468,21:02:00,21:02:00,917,2,583.39,
29468,21:04:00,21:04:00,916,3,1304.76,
29468,21:05:00,21:05:00,872,4,1825.93,
29468,21:07:00,21:07:00,864,5,2364.66,
29468,21:09:00,21:09:00,1117,6,2796.35,
29468,21:10:00,21:10:00,150408,7,3286.84,
29468,21:11:00,21:11:00,1116,8,3710.3,
29468,21:13:00,21:13:00,1112,9,4088.83,
29468,21:15:00,21:15:00,1138,10,5075.15,
29468,21:17:00,21:17:00,1140,11,5542.52,
29468,21:18:00,21:18:00,1237,12,5929.55,
29468,21:20:00,21:20:00,1769,13,6566,
29468,21:21:00,21:21:00,1983,14,6990.4,
29468,21:23:00,21:23:00,1981,15,7544.34,
29493,07:22:00,07:22:00,921,1,225.01,
29493,07:23:00,07:23:00,917,2,583.39,
29493,07:25:00,07:25:00,916,3,1304.76,
29493,07:26:00,07:26:00,872,4,1825.93,
29493,07:28:00,07:28:00,864,5,2364.66,
29493,07:29:00,07:29:00,1117,6,2796.35,
29493,07:30:00,07:30:00,150408,7,3286.84,
29493,07:31:00,07:31:00,1116,8,3710.3,
29493,07:32:00,07:32:00,1112,9,4088.83,
29493,07:35:00,07:35:00,1138,10,5075.15,
29493,07:36:00,07:36:00,1140,11,5542.52,
29493,07:38:00,07:38:00,1237,12,5929.55,
29493,07:40:00,07:40:00,1769,13,6566,
29493,07:41:00,07:41:00,1983,14,6990.4,
29493,07:43:00,07:43:00,1981,15,7544.34,
29578,05:47:00,05:47:00,921,1,225.01,
29578,05:48:00,05:48:00,917,2,583.39,
29578,05:50:00,05:50:00,916,3,1304.76,
29578,05:51:00,05:51:00,872,4,1825.93,
29578,05:53:00,05:53:00,864,5,2364.66,
29578,05:54:00,05:54:00,1117,6,2796.35,
29578,05:55:00,05:55:00,150408,7,3286.84,
29578,05:56:00,05:56:00,1116,8,3710.3,
29578,05:57:00,05:57:00,1112,9,4088.83,
29578,06:00:00,06:00:00,1138,10,5075.15,
29578,06:01:00,06:01:00,1140,11,5542.52,
29578,06:02:00,06:02:00,1237,12,5929.55,
29578,06:04:00,06:04:00,1769,13,6566,
29578,06:05:00,06:05:00,1983,14,6990.4,
29578,06:07:00,06:07:00,1981,15,7544.34,
29592,12:54:00,12:54:00,921,1,225.01,
29592,12:55:00,12:55:00,917,2,583.39,
29592,12:57:00,12:57:00,916,3,1304.76,
29592,12:59:00,12:59:00,872,4,1825.93,
29592,13:01:00,13:01:00,864,5,2364.66,
29592,13:03:00,13:03:00,1117,6,2796.35,
29592,13:04:00,13:04:00,150408,7,3286.84,
29592,13:05:00,13:05:00,1116,8,3710.3,
29592,13:07:00,13:07:00,1112,9,4088.83,
29592,13:09:00,13:09:00,1138,10,5075.15,
29592,13:11:00,13:11:00,1140,11,5542.52,
29592,13:13:00,13:13:00,1237,12,5929.55,
29592,13:15:00,13:15:00,1769,13,6566,
29592,13:16:00,13:16:00,1983,14,6990.4,
29592,13:19:00,13:19:00,1981,15,7544.34,
29609,12:41:00,12:41:00,921,1,225.01,
29609,12:42:00,12:42:00,917,2,583.39,
29609,12:44:00,12:44:00,916,3,1304.76,
29609,12:46:00,12:46:00,872,4,1825.93,
29609,12:48:00,12:48:00,864,5,2364.66,
29609,12:50:00,12:50:00,1117,6,2796.35,
29609,12:51:00,12:51:00,150408,7,3286.84,
29609,12:52:00,12:52:00,1116,8,3710.3,
29609,12:54:00,12:54:00,1112,9,4088.83,
29609,12:56:00,12:56:00,1138,10,5075.15,
29609,12:58:00,12:58:00,1140,11,5542.52,
29609,13:00:00,13:00:00,1237,12,5929.55,
29609,13:02:00,13:02:00,1769,13,6566,
29609,13:03:00,13:03:00,1983,14,6990.4,
29609,13:06:00,13:06:00,1981,15,7544.34,
29657,07:22:00,07:22:00,921,1,225.01,
29657,07:23:00,07:23:00,917,2,583.39,
29657,07:25:00,07:25:00,916,3,1304.76,
29657,07:26:00,07:26:00,872,4,1825.93,
29657,07:28:00,07:28:00,864,5,2364.66,
29657,07:29:00,07:29:00,1117,6,2796.35,
29657,07:30:00,07:30:00,150408,7,3286.84,
29657,07:31:00,07:31:00,1116,8,3710.3,
29657,07:32:00,07:32:00,1112,9,4088.83,
29657,07:35:00,07:35:00,1138,10,5075.15,
29657,07:36:00,07:36:00,1140,11,5542.52,
29657,07:38:00,07:38:00,1237,12,5929.55,
29657,07:40:00,07:40:00,1769,13,6566,
29657,07:41:00,07:41:00,1983,14,6990.4,
29657,07:43:00,07:43:00,1981,15,7544.34,
29670,07:58:00,07:58:00,921,1,225.01,
29670,07:59:00,07:59:00,917,2,583.39,
29670,08:01:00,08:01:00,916,3,1304.76,
29670,08:02:00,08:02:00,872,4,1825.93,
29670,08:04:00,08:04:00,864,5,2364.66,
29670,08:06:00,08:06:00,1117,6,2796.35,
29670,08:07:00,08:07:00,150408,7,3286.84,
29670,08:08:00,08:08:00,1116,8,3710.3,
29670,08:10:00,08:10:00,1112,9,4088.83,
29670,08:12:00,08:12:00,1138,10,5075.15,
29670,08:14:00,08:14:00,1140,11,5542.52,
29670,08:15:00,08:15:00,1237,12,5929.55,
29670,08:17:00,08:17:00,1769,13,6566,
29670,08:18:00,08:18:00,1983,14,6990.4,
29670,08:21:00,08:21:00,1981,15,7544.34,
29892,15:53:00,15:53:00,921,1,225.01,
29892,15:54:00,15:54:00,917,2,583.39,
29892,15:56:00,15:56:00,916,3,1304.76,
29892,15:58:00,15:58:00,872,4,1825.93,
29892,16:00:00,16:00:00,864,5,2364.66,
29892,16:02:00,16:02:00,1117,6,2796.35,
29892,16:04:00,16:04:00,150408,7,3286.84,
29892,16:05:00,16:05:00,1116,8,3710.3,
29892,16:06:00,16:06:00,1112,9,4088.83,
29892,16:09:00,16:09:00,1138,10,5075.15,
29892,16:11:00,16:11:00,1140,11,5542.52,
29892,16:12:00,16:12:00,1237,12,5929.55,
29892,16:15:00,16:15:00,1769,13,6566,
29892,16:16:00,16:16:00,1983,14,6990.4,
29892,16:19:00,16:19:00,1981,15,7544.34,
29931,10:33:00,10:33:00,921,1,225.01,
29931,10:34:00,10:34:00,917,2,583.39,
29931,10:36:00,10:36:00,916,3,1304.76,
29931,10:38:00,10:38:00,872,4,1825.93,
29931,10:40:00,10:40:00,864,5,2364.66,
29931,10:42:00,10:42:00,1117,6,2796.35,
29931,10:43:00,10:43:00,150408,7,3286.84,
29931,10:45:00,10:45:00,1116,8,3710.3,
29931,10:46:00,10:46:00,1112,9,4088.83,
29931,10:49:00,10:49:00,1138,10,5075.15,
29931,10:51:00,10:51:00,1140,11,5542.52,
29931,10:52:00,10:52:00,1237,12,5929.55,
29931,10:54:00,10:54:00,1769,13,6566,
29931,10:56:00,10:56:00,1983,14,6990.4,
29931,10:58:00,10:58:00,1981,15,7544.34,
29936,14:53:00,14:53:00,921,1,225.01,
29936,14:54:00,14:54:00,917,2,583.39,
29936,14:56:00,14:56:00,916,3,1304.76,
29936,14:58:00,14:58:00,872,4,1825.93,
29936,15:00:00,15:00:00,864,5,2364.66,
29936,15:02:00,15:02:00,1117,6,2796.35,
29936,15:04:00,15:04:00,150408,7,3286.84,
29936,15:05:00,15:05:00,1116,8,3710.3,
29936,15:06:00,15:06:00,1112,9,4088.83,
29936,15:09:00,15:09:00,1138,10,5075.15,
29936,15:11:00,15:11:00,1140,11,5542.52,
29936,15:12:00,15:12:00,1237,12,5929.55,
29936,15:15:00,15:15:00,1769,13,6566,
29936,15:16:00,15:16:00,1983,14,6990.4,
29936,15:19:00,15:19:00,1981,15,7544.34,
29989,21:44:00,21:44:00,921,1,225.01,
29989,21:45:00,21:45:00,917,2,583.39,
29989,21:47:00,21:47:00,916,3,1304.76,
29989,21:49:00,21:49:00,872,4,1825.93,
29989,21:51:00,21:51:00,864,5,2364.66,
29989,21:52:00,21:52:00,1117,6,2796.35,
29989,21:54:00,21:54:00,150408,7,3286.84,
29989,21:55:00,21:55:00,1116,8,3710.3,
29989,21:56:00,21:56:00,1112,9,4088.83,
29989,21:59:00,21:59:00,1138,10,5075.15,
29989,22:00:00,22:00:00,1140,11,5542.52,
29989,22:02:00,22:02:00,1237,12,5929.55,
29989,22:04:00,22:04:00,1769,13,6566,
29989,22:05:00,22:05:00,1983,14,6990.4,
29989,22:07:00,22:07:00,1981,15,7544.34,
30015,16:29:00,16:29:00,921,1,225.01,
30015,16:30:00,16:30:00,917,2,583.39,
30015,16:32:00,16:32:00,916,3,1304.76,
30015,16:34:00,16:34:00,872,4,1825.93,
30015,16:36:00,16:36:00,864,5,2364.66,
30015,16:38:00,16:38:00,1117,6,2796.35,
30015,16:40:00,16:40:00,150408,7,3286.84,
30015,16:41:00,16:41:00,1116,8,3710.3,
30015,16:43:00,16:43:00,1112,9,4088.83,
30015,16:46:00,16:46:00,1138,10,5075.15,
30015,16:48:00,16:48:00,1140,11,5542.52,
30015,16:49:00,16:49:00,1237,12,5929.55,
30015,16:52:00,16:52:00,1769,13,6566,
30015,16:53:00,16:53:00,1983,14,6990.4,
30015,16:56:00,16:56:00,1981,15,7544.34,
30230,12:15:00,12:15:00,921,1,225.01,
30230,12:16:00,12:16:00,917,2,583.39,
30230,12:18:00,12:18:00,916,3,1304.76,
30230,12:20:00,12:20:00,872,4,1825.93,
30230,12:22:00,12:22:00,864,5,2364.66,
30230,12:24:00,12:24:00,1117,6,2796.35,
30230,12:25:00,12:25:00,150408,7,3286.84,
30230,12:26:00,12:26:00,1116,8,3710.3,
30230,12:28:00,12:28:00,1112,9,4088.83,
30230,12:30:00,12:30:00,1138,10,5075.15,
30230,12:32:00,12:32:00,1140,11,5542.52,
30230,12:34:00,12:34:00,1237,12,5929.55,
30230,12:36:00,12:36:00,1769,13,6566,
30230,12:37:00,12:37:00,1983,14,6990.4,
30230,12:40:00,12:40:00,1981,15,7544.34,
30382,08:35:00,08:35:00,921,1,225.01,
30382,08:36:00,08:36:00,917,2,583.39,
30382,08:38:00,08:38:00,916,3,1304.76,
30382,08:39:00,08:39:00,872,4,1825.93,
30382,08:41:00,08:41:00,864,5,2364.66,
30382,08:43:00,08:43:00,1117,6,2796.35,
30382,08:44:00,08:44:00,150408,7,3286.84,
30382,08:45:00,08:45:00,1116,8,3710.3,
30382,08:47:00,08:47:00,1112,9,4088.83,
30382,08:49:00,08:49:00,1138,10,5075.15,
30382,08:51:00,08:51:00,1140,11,5542.52,
30382,08:52:00,08:52:00,1237,12,5929.55,
30382,08:54:00,08:54:00,1769,13,6566,
30382,08:55:00,08:55:00,1983,14,6990.4,
30382,08:58:00,08:58:00,1981,15,7544.34,
30418,20:26:00,20:26:00,921,1,225.01,
30418,20:27:00,20:27:00,917,2,583.39,
30418,20:29:00,20:29:00,916,3,1304.76,
30418,20:31:00,20:31:00,872,4,1825.93,
30418,20:33:00,20:33:00,864,5,2364.66,
30418,20:35:00,20:35:00,1117,6,2796.35,
30418,20:36:00,20:36:00,150408,7,3286.84,
30418,20:37:00,20:37:00,1116,8,3710.3,
30418,20:39:00,20:39:00,1112,9,4088.83,
30418,20:41:00,20:41:00,1138,10,5075.15,
30418,20:43:00,20:43:00,1140,11,5542.52,
30418,20:45:00,20:45:00,1237,12,5929.55,
30418,20:47:00,20:47:00,1769,13,6566,
30418,20:48:00,20:48:00,1983,14,6990.4,
30418,20:50:00,20:50:00,1981,15,7544.34,
30432,23:21:00,23:21:00,921,1,225.01,
30432,23:22:00,23:22:00,917,2,583.39,
30432,23:24:00,23:24:00,916,3,1304.76,
30432,23:25:00,23:25:00,872,4,1825.93,
30432,23:27:00,23:27:00,864,5,2364.66,
30432,23:28:00,23:28:00,1117,6,2796.35,
30432,23:29:00,23:29:00,150408,7,3286.84,
30432,23:30:00,23:30:00,1116,8,3710.3,
30432,23:31:00,23:31:00,1112,9,4088.83,
30432,23:33:00,23:33:00,1138,10,5075.15,
30432,23:35:00,23:35:00,1140,11,5542.52,
30432,23:36:00,23:36:00,1237,12,5929.55,
30432,23:38:00,23:38:00,1769,13,6566,
30432,23:39:00,23:39:00,1983,14,6990.4,
30432,23:40:00,23:40:00,1981,15,7544.34,
10164,13:06:00,13:06:00,1981,1,0.27,
10164,13:08:00,13:08:00,1239,2,732.99,
10164,13:09:00,13:09:00,1141,3,1221.36,
10164,13:11:00,13:11:00,1139,4,1694.14,
10164,13:14:00,13:14:00,1115,5,2425.03,
10164,13:15:00,13:15:00,1113,6,2793.73,
10164,13:17:00,13:17:00,1125,7,3307.32,
10164,13:18:00,13:18:00,1123,8,3725.53,
10164,13:20:00,13:20:00,858,9,4233.45,
10164,13:21:00,13:21:00,859,10,4622.21,
10164,13:23:00,13:23:00,908,11,5104.64,
10164,13:25:00,13:25:00,909,12,5676.45,
10164,13:26:00,13:26:00,906,13,6215.37,
10164,13:27:00,13:27:00,907,14,6600.24,
10164,13:29:00,13:29:00,924,15,6890.09,
10207,14:32:00,14:32:00,1981,1,0.27,
10207,14:34:00,14:34:00,1239,2,732.99,
10207,14:35:00,14:35:00,1141,3,1221.36,
10207,14:37:00,14:37:00,1139,4,1694.14,
10207,14:40:00,14:40:00,1115,5,2425.03,
10207,14:41:00,14:41:00,1113,6,2793.73,
10207,14:43:00,14:43:00,1125,7,3307.32,
10207,14:44:00,14:44:00,1123,8,3725.53,
10207,14:46:00,14:46:00,858,9,4233.45,
10207,14:47:00,14:47:00,859,10,4622.21,
10207,14:49:00,14:49:00,908,11,5104.64,
10207,14:51:00,14:51:00,909,12,5676.45,
10207,14:52:00,14:52:00,906,13,6215.37,
10207,14:53:00,14:53:00,907,14,6600.24,
10207,14:55:00,14:55:00,924,15,6890.09,
10263,11:22:00,11:22:00,1981,1,0.27,
10263,11:24:00,11:24:00,1239,2,732.99,
10263,11:25:00,11:25:00,1141,3,1221.36,
10263,11:27:00,11:27:00,1139,4,1694.14,
10263,11:30:00,11:30:00,1115,5,2425.03,
10263,11:31:00,11:31:00,1113,6,2793.73,
10263,11:33:00,11:33:00,1125,7,3307.32,
10263,11:34:00,11:34:00,1123,8,3725.53,
10263,11:36:00,11:36:00,858,9,4233.45,
10263,11:37:00,11:37:00,859,10,4622.21,
10263,11:39:00,11:39:00,908,11,5104.64,
10263,11:41:00,11:41:00,909,12,5676.45,
10263,11:42:00,11:42:00,906,13,6215.37,
10263,11:43:00,11:43:00,907,14,6600.24,
10263,11:45:00,11:45:00,924,15,6890.09,
10286,18:04:00,18:04:00,1981,1,0.27,
10286,18:06:00,18:06:00,1239,2,732.99,
10286,18:07:00,18:07:00,1141,3,1221.36,
10286,18:09:00,18:09:00,1139,4,1694.14,
10286,18:12:00,18:12:00,1115,5,2425.03,
10286,18:13:00,18:13:00,1113,6,2793.73,
10286,18:15:00,18:15:00,1125,7,3307.32,
10286,18:16:00,18:16:00,1123,8,3725.53,
10286,18:18:00,18:18:00,858,9,4233.45,
10286,18:19:00,18:19:00,859,10,4622.21,
10286,18:21:00,18:21:00,908,11,5104.64,
10286,18:23:00,18:23:00,909,12,5676.45,
10286,18:24:00,18:24:00,906,13,6215.37,
10286,18:25:00,18:25:00,907,14,6600.24,
10286,18:27:00,18:27:00,924,15,6890.09,
10290,11:13:00,11:13:00,1981,1,0.27,
10290,11:15:00,11:15:00,1239,2,732.99,
10290,11:16:00,11:16:00,1141,3,1221.36,
10290,11:18:00,11:18:00,1139,4,1694.14,
10290,11:21:00,11:21:00,1115,5,2425.03,
10290,11:23:00,11:23:00,1113,6,2793.73,
10290,11:24:00,11:24:00,1125,7,3307.32,
10290,11:26:00,11:26:00,1123,8,3725.53,
10290,11:28:00,11:28:00,858,9,4233.45,
10290,11:29:00,11:29:00,859,10,4622.21,
10290,11:31:00,11:31:00,908,11,5104.64,
10290,11:33:00,11:33:00,909,12,5676.45,
10290,11:34:00,11:34:00,906,13,6215.37,
10290,11:35:00,11:35:00,907,14,6600.24,
10290,11:37:00,11:37:00,924,15,6890.09,
10298,06:48:00,06:48:00,1981,1,0.27,
10298,06:49:00,06:49:00,1239,2,732.99,
10298,06:51:00,06:51:00,1141,3,1221.36,
10298,06:53:00,06:53:00,1139,4,1694.14,
10298,06:55:00,06:55:00,1115,5,2425.03,
10298,06:55:00,06:55:00,1113,6,2793.73,
10298,06:57:00,06:57:00,1125,7,3307.32,
10298,06:58:00,06:58:00,1123,8,3725.53,
10298,06:59:00,06:59:00,858,9,4233.45,
10298,07:00:00,07:00:00,859,10,4622.21,
10298,07:02:00,07:02:00,908,11,5104.64,
10298,07:03:00,07:03:00,909,12,5676.45,
10298,07:05:00,07:05:00,906,13,6215.37,
10298,07:06:00,07:06:00,907,14,6600.24,
10298,07:07:00,07:07:00,924,15,6890.09,
10535,15:02:00,15:02:00,1981,1,0.27,
10535,15:04:00,15:04:00,1239,2,732.99,
10535,15:05:00,15:05:00,1141,3,1221.36,
10535,15:07:00,15:07:00,1139,4,1694.14,
10535,15:10:00,15:10:00,1115,5,2425.03,
10535,15:11:00,15:11:00,1113,6,2793.73,
10535,15:13:00,15:13:00,1125,7,3307.32,
10535,15:14:00,15:14:00,1123,8,3725.53,
10535,15:16:00,15:16:00,858,9,4233.45,
10535,15:17:00,15:17:00,859,10,4622.21,
10535,15:19:00,15:19:00,908,11,5104.64,
10535,15:21:00,15:21:00,909,12,5676.45,
10535,15:22:00,15:22:00,906,13,6215.37,
10535,15:23:00,15:23:00,907,14,6600.24,
10535,15:25:00,15:25:00,924,15,6890.09,
10609,21:24:00,21:24:00,1981,1,0.27,
10609,21:26:00,21:26:00,1239,2,732.99,
10609,21:27:00,21:27:00,1141,3,1221.36,
10609,21:29:00,21:29:00,1139,4,1694.14,
10609,21:31:00,21:31:00,1115,5,2425.03,
10609,21:33:00,21:33:00,1113,6,2793.73,
10609,21:34:00,21:34:00,1125,7,3307.32,
10609,21:36:00,21:36:00,1123,8,3725.53,
10609,21:37:00,21:37:00,858,9,4233.45,
10609,21:38:00,21:38:00,859,10,4622.21,
10609,21:40:00,21:40:00,908,11,5104.64,
10609,21:42:00,21:42:00,909,12,5676.45,
10609,21:43:00,21:43:00,906,13,6215.37,
10609,21:44:00,21:44:00,907,14,6600.24,
10609,21:46:00,21:46:00,924,15,6890.09,
10813,23:21:00,23:21:00,1981,1,0.27,
10813,23:22:00,23:22:00,1239,2,732.99,
10813,23:24:00,23:24:00,1141,3,1221.36,
10813,23:26:00,23:26:00,1139,4,1694.14,
10813,23:27:00,23:27:00,1115,5,2425.03,
10813,23:28:00,23:28:00,1113,6,2793.73,
10813,23:29:00,23:29:00,1125,7,3307.32,
10813,23:30:00,23:30:00,1123,8,3725.53,
10813,23:31:00,23:31:00,858,9,4233.45,
10813,23:32:00,23:32:00,859,10,4622.21,
10813,23:34:00,23:34:00,908,11,5104.64,
10813,23:35:00,23:35:00,909,12,5676.45,
10813,23:36:00,23:36:00,906,13,6215.37,
10813,23:37:00,23:37:00,907,14,6600.24,
10813,23:39:00,23:39:00,924,15,6890.09,
10909,19:30:00,19:30:00,1981,1,0.27,
10909,19:32:00,19:32:00,1239,2,732.99,
10909,19:33:00,19:33:00,1141,3,1221.36,
10909,19:35:00,19:35:00,1139,4,1694.14,
10909,19:38:00,19:38:00,1115,5,2425.03,
10909,19:39:00,19:39:00,1113,6,2793.73,
10909,19:41:00,19:41:00,1125,7,3307.32,
10909,19:42:00,19:42:00,1123,8,3725.53,
10909,19:44:00,19:44:00,858,9,4233.45,
10909,19:45:00,19:45:00,859,10,4622.21,
10909,19:47:00,19:47:00,908,11,5104.64,
10909,19:49:00,19:49:00,909,12,5676.45,
10909,19:50:00,19:50:00,906,13,6215.37,
10909,19:51:00,19:51:00,907,14,6600.24,
10909,19:53:00,19:53:00,924,15,6890.09,
11005,17:12:00,17:12:00,1981,1,0.27,
11005,17:14:00,17:14:00,1239,2,732.99,
11005,17:15:00,17:15:00,1141,3,1221.36,
11005,17:17:00,17:17:00,1139,4,1694.14,
11005,17:20:00,17:20:00,1115,5,2425.03,
11005,17:21:00,17:21:00,1113,6,2793.73,
11005,17:23:00,17:23:00,1125,7,3307.32,
11005,17:24:00,17:24:00,1123,8,3725.53,
11005,17:26:00,17:26:00,858,9,4233.45,
11005,17:27:00,17:27:00,859,10,4622.21,
11005,17:29:00,17:29:00,908,11,5104.64,
11005,17:31:00,17:31:00,909,12,5676.45,
11005,17:32:00,17:32:00,906,13,6215.37,
11005,17:33:00,17:33:00,907,14,6600.24,
11005,17:35:00,17:35:00,924,15,6890.09,
11016,21:44:00,21:44:00,1981,1,0.27,
11016,21:46:00,21:46:00,1239,2,732.99,
11016,21:47:00,21:47:00,1141,3,1221.36,
11016,21:49:00,21:49:00,1139,4,1694.14,
11016,21:51:00,21:51:00,1115,5,2425.03,
11016,21:53:00,21:53:00,1113,6,2793.73,
11016,21:54:00,21:54:00,1125,7,3307.32,
11016,21:56:00,21:56:00,1123,8,3725.53,
11016,21:57:00,21:57:00,858,9,4233.45,
11016,21:58:00,21:58:00,859,10,4622.21,
11016,22:00:00,22:00:00,908,11,5104.64,
11016,22:02:00,22:02:00,909,12,5676.45,
11016,22:03:00,22:03:00,906,13,6215.37,
11016,22:04:00,22:04:00,907,14,6600.24,
11016,22:05:00,22:05:00,924,15,6890.09,
11022,19:00:00,19:00:00,1981,1,0.27,
11022,19:02:00,19:02:00,1239,2,732.99,
11022,19:03:00,19:03:00,1141,3,1221.36,
11022,19:05:00,19:05:00,1139,4,1694.14,
11022,19:08:00,19:08:00,1115,5,2425.03,
11022,19:09:00,19:09:00,1113,6,2793.73,
11022,19:11:00,19:11:00,1125,7,3307.32,
11022,19:12:00,19:12:00,1123,8,3725.53,
11022,19:14:00,19:14:00,858,9,4233.45,
11022,19:15:00,19:15:00,859,10,4622.21,
11022,19:17:00,19:17:00,908,11,5104.64,
11022,19:19:00,19:19:00,909,12,5676.45,
11022,19:20:00,19:20:00,906,13,6215.37,
11022,19:21:00,19:21:00,907,14,6600.24,
11022,19:23:00,19:23:00,924,15,6890.09,
11121,10:40:00,10:40:00,1981,1,0.27,
11121,10:42:00,10:42:00,1239,2,732.99,
11121,10:43:00,10:43:00,1141,3,1221.36,
11121,10:45:00,10:45:00,1139,4,1694.14,
11121,10:47:00,10:47:00,1115,5,2425.03,
11121,10:49:00,10:49:00,1113,6,2793.73,
11121,10:50:00,10:50:00,1125,7,3307.32,
11121,10:52:00,10:52:00,1123,8,3725.53,
11121,10:53:00,10:53:00,858,9,4233.45,
11121,10:55:00,10:55:00,859,10,4622.21,
11121,10:56:00,10:56:00,908,11,5104.64,
11121,10:58:00,10:58:00,909,12,5676.45,
11121,10:59:00,10:59:00,906,13,6215.37,
11121,11:00:00,11:00:00,907,14,6600.24,
11121,11:02:00,11:02:00,924,15,6890.09,
11320,15:15:00,15:15:00,1981,1,0.27,
11320,15:17:00,15:17:00,1239,2,732.99,
11320,15:18:00,15:18:00,1141,3,1221.36,
11320,15:20:00,15:20:00,1139,4,1694.14,
11320,15:23:00,15:23:00,1115,5,2425.03,
11320,15:24:00,15:24:00,1113,6,2793.73,
11320,15:26:00,15:26:00,1125,7,3307.32,
11320,15:27:00,15:27:00,1123,8,3725.53,
11320,15:29:00,15:29:00,858,9,4233.45,
11320,15:30:00,15:30:00,859,10,4622.21,
11320,15:32:00,15:32:00,908,11,5104.64,
11320,15:34:00,15:34:00,909,12,5676.45,
11320,15:35:00,15:35:00,906,13,6215.37,
11320,15:36:00,15:36:00,907,14,6600.24,
11320,15:38:00,15:38:00,924,15,6890.09,
11329,14:47:00,14:47:00,1981,1,0.27,
11329,14:49:00,14:49:00,1239,2,732.99,
11329,14:50:00,14:50:00,1141,3,1221.36,
11329,14:52:00,14:52:00,1139,4,1694.14,
11329,14:55:00,14:55:00,1115,5,2425.03,
11329,14:56:00,14:56:00,1113,6,2793.73,
11329,14:58:00,14:58:00,1125,7,3307.32,
11329,14:59:00,14:59:00,1123,8,3725.53,
11329,15:01:00,15:01:00,858,9,4233.45,
11329,15:02:00,15:02:00,859,10,4622.21,
11329,15:04:00,15:04:00,908,11,5104.64,
11329,15:06:00,15:06:00,909,12,5676.45,
11329,15:07:00,15:07:00,906,13,6215.37,
11329,15:08:00,15:08:00,907,14,6600.24,
11329,15:10:00,15:10:00,924,15,6890.09,
11420,21:05:00,21:05:00,1981,1,0.27,
11420,21:07:00,21:07:00,1239,2,732.99,
11420,21:08:00,21:08:00,1141,3,1221.36,
11420,21:10:00,21:10:00,1139,4,1694.14,
11420,21:12:00,21:12:00,1115,5,2425.03,
11420,21:14:00,21:14:00,1113,6,2793.73,
11420,21:15:00,21:15:00,1125,7,3307.32,
11420,21:17:00,21:17:00,1123,8,3725.53,
11420,21:18:00,21:18:00,858,9,4233.45,
11420,21:19:00,21:19:00,859,10,4622.21,
11420,21:21:00,21:21:00,908,11,5104.64,
11420,21:23:00,21:23:00,909,12,5676.45,
11420,21:24:00,21:24:00,906,13,6215.37,
11420,21:25:00,21:25:00,907,14,6600.24,
11420,21:27:00,21:27:00,924,15,6890.09,
11496,09:36:00,09:36:00,1981,1,0.27,
11496,09:38:00,09:38:00,1239,2,732.99,
11496,09:39:00,09:39:00,1141,3,1221.36,
11496,09:41:00,09:41:00,1139,4,1694.14,
11496,09:43:00,09:43:00,1115,5,2425.03,
11496,09:45:00,09:45:00,1113,6,2793.73,
11496,09:46:00,09:46:00,1125,7,3307.32,
11496,09:48:00,09:48:00,1123,8,3725.53,
11496,09:49:00,09:49:00,858,9,4233.45,
11496,09:51:00,09:51:00,859,10,4622.21,
11496,09:52:00,09:52:00,908,11,5104.64,
11496,09:54:00,09:54:00,909,12,5676.45,
11496,09:55:00,09:55:00,906,13,6215.37,
11496,09:56:00,09:56:00,907,14,6600.24,
11496,09:58:00,09:58:00,924,15,6890.09,
11539,12:58:00,12:58:00,1981,1,0.27,
11539,13:00:00,13:00:00,1239,2,732.99,
11539,13:01:00,13:01:00,1141,3,1221.36,
11539,13:03:00,13:03:00,1139,4,1694.14,
11539,13:06:00,13:06:00,1115,5,2425.03,
11539,13:08:00,13:08:00,1113,6,2793.73,
11539,13:09:00,13:09:00,1125,7,3307.32,
11539,13:11:00,13:11:00,1123,8,3725.53,
11539,13:13:00,13:13:00,858,9,4233.45,
11539,13:14:00,13:14:00,859,10,4622.21,
11539,13:16:00,13:16:00,908,11,5104.64,
11539,13:18:00,13:18:00,909,12,5676.45,
11539,13:19:00,13:19:00,906,13,6215.37,
11539,13:20:00,13:20:00,907,14,6600.24,
11539,13:22:00,13:22:00,924,15,6890.09,
11566,06:11:00,06:11:00,1981,1,0.27,
11566,06:12:00,06:12:00,1239,2,732.99,
11566,06:14:00,06:14:00,1141,3,1221.36,
11566,06:16:00,06:16:00,1139,4,1694.14,
11566,06:18:00,06:18:00,1115,5,2425.03,
11566,06:18:00,06:18:00,1113,6,2793.73,
11566,06:20:00,06:20:00,1125,7,3307.32,
11566,06:21:00,06:21:00,1123,8,3725.53,
11566,06:22:00,06:22:00,858,9,4233.45,
11566,06:23:00,06:23:00,859,10,4622.21,
11566,06:25:00,06:25:00,908,11,5104.64,
11566,06:26:00,06:26:00,909,12,5676.45,
11566,06:27:00,06:27:00,906,13,6215.37,
11566,06:28:00,06:28:00,907,14,6600.24,
11566,06:30:00,06:30:00,924,15,6890.09,
11621,11:53:00,11:53:00,1981,1,0.27,
11621,11:55:00,11:55:00,1239,2,732.99,
11621,11:56:00,11:56:00,1141,3,1221.36,
11621,11:58:00,11:58:00,1139,4,1694.14,
11621,12:01:00,12:01:00,1115,5,2425.03,
11621,12:03:00,12:03:00,1113,6,2793.73,
11621,12:04:00,12:04:00,1125,7,3307.32,
11621,12:06:00,12:06:00,1123,8,3725.53,
11621,12:08:00,12:08:00,858,9,4233.45,
11621,12:09:00,12:09:00,859,10,4622.21,
11621,12:11:00,12:11:00,908,11,5104.64,
11621,12:13:00,12:13:00,909,12,5676.45,
11621,12:14:00,12:14:00,906,13,6215.37,
11621,12:15:00,12:15:00,907,14,6600.24,
11621,12:17:00,12:17:00,924,15,6890.09,
11742,08:27:00,08:27:00,1981,1,0.27,
11742,08:29:00,08:29:00,1239,2,732.99,
11742,08:30:00,08:30:00,1141,3,1221.36,
11742,08:33:00,08:33:00,1139,4,1694.14,
11742,08:35:00,08:35:00,1115,5,2425.03,
11742,08:37:00,08:37:00,1113,6,2793.73,
11742,08:38:00,08:38:00,1125,7,3307.32,
11742,08:40:00,08:40:00,1123,8,3725.53,
11742,08:42:00,08:42:00,858,9,4233.45,
11742,08:43:00,08:43:00,859,10,4622.21,
11742,08:45:00,08:45:00,908,11,5104.64,
11742,08:47:00,08:47:00,909,12,5676.45,
11742,08:48:00,08:48:00,906,13,6215.37,
11742,08:49:00,08:49:00,907,14,6600.24,
11742,08:51:00,08:51:00,924,15,6890.09,
11860,24:01:00,24:01:00,1981,1,0.27,
11860,24:02:00,24:02:00,1239,2,732.99,
11860,24:04:00,24:04:00,1141,3,1221.36,
11860,24:05:00,24:05:00,1139,4,1694.14,
11860,24:07:00,24:07:00,1115,5,2425.03,
11860,24:08:00,24:08:00,1113,6,2793.73,
11860,24:09:00,24:09:00,1125,7,3307.32,
11860,24:10:00,24:10:00,1123,8,3725.53,
11860,24:11:00,24:11:00,858,9,4233.45,
11860,24:12:00,24:12:00,859,10,4622.21,
11860,24:14:00,24:14:00,908,11,5104.64,
11860,24:15:00,24:15:00,909,12,5676.45,
11860,24:17:00,24:17:00,906,13,6215.37,
11860,24:18:00,24:18:00,907,14,6600.24,
11860,24:19:00,24:19:00,924,15,6890.09,
11930,23:43:00,23:43:00,1981,1,0.27,
11930,23:44:00,23:44:00,1239,2,732.99,
11930,23:46:00,23:46:00,1141,3,1221.36,
11930,23:47:00,23:47:00,1139,4,1694.14,
11930,23:49:00,23:49:00,1115,5,2425.03,
11930,23:50:00,23:50:00,1113,6,2793.73,
11930,23:51:00,23:51:00,1125,7,3307.32,
11930,23:52:00,23:52:00,1123,8,3725.53,
11930,23:53:00,23:53:00,858,9,4233.45,
11930,23:54:00,23:54:00,859,10,4622.21,
11930,23:56:00,23:56:00,908,11,5104.64,
11930,23:57:00,23:57:00,909,12,5676.45,
11930,23:59:00,23:59:00,906,13,6215.37,
11930,24:00:00,24:00:00,907,14,6600.24,
11930,24:01:00,24:01:00,924,15,6890.09,
12022,15:15:00,15:15:00,1981,1,0.27,
12022,15:17:00,15:17:00,1239,2,732.99,
12022,15:18:00,15:18:00,1141,3,1221.36,
12022,15:20:00,15:20:00,1139,4,1694.14,
12022,15:23:00,15:23:00,1115,5,2425.03,
12022,15:24:00,15:24:00,1113,6,2793.73,
12022,15:26:00,15:26:00,1125,7,3307.32,
12022,15:27:00,15:27:00,1123,8,3725.53,
12022,15:29:00,15:29:00,858,9,4233.45,
12022,15:30:00,15:30:00,859,10,4622.21,
12022,15:32:00,15:32:00,908,11,5104.64,
12022,15:34:00,15:34:00,909,12,5676.45,
12022,15:35:00,15:35:00,906,13,6215.37,
12022,15:36:00,15:36:00,907,14,6600.24,
12022,15:38:00,15:38:00,924,15,6890.09,
12093,16:07:00,16:07:00,1981,1,0.27,
12093,16:09:00,16:09:00,1239,2,732.99,
12093,16:10:00,16:10:00,1141,3,1221.36,
12093,16:12:00,16:12:00,1139,4,1694.14,
12093,16:15:00,16:15:00,1115,5,2425.03,
12093,16:16:00,16:16:00,1113,6,2793.73,
12093,16:18:00,16:18:00,1125,7,3307.32,
12093,16:19:00,16:19:00,1123,8,3725.53,
12093,16:21:00,16:21:00,858,9,4233.45,
12093,16:22:00,16:22:00,859,10,4622.21,
12093,16:24:00,16:24:00,908,11,5104.64,
12093,16:26:00,16:26:00,909,12,5676.45,
12093,16:27:00,16:27:00,906,13,6215.37,
12093,16:28:00,16:28:00,907,14,6600.24,
12093,16:30:00,16:30:00,924,15,6890.09,
12136,07:12:00,07:12:00,1981,1,0.27,
12136,07:14:00,07:14:00,1239,2,732.99,
12136,07:15:00,07:15:00,1141,3,1221.36,
12136,07:17:00,07:17:00,1139,4,1694.14,
12136,07:20:00,07:20:00,1115,5,2425.03,
12136,07:21:00,07:21:00,1113,6,2793.73,
12136,07:23:00,07:23:00,1125,7,3307.32,
12136,07:24:00,07:24:00,1123,8,3725.53,
12136,07:26:00,07:26:00,858,9,4233.45,
12136,07:27:00,07:27:00,859,10,4622.21,
12136,07:29:00,07:29:00,908,11,5104.64,
12136,07:31:00,07:31:00,909,12,5676.45,
12136,07:32:00,07:32:00,906,13,6215.37,
12136,07:33:00,07:33:00,907,14,6600.24,
12136,07:35:00,07:35:00,924,15,6890.09,
12140,12:53:00,12:53:00,1981,1,0.27,
12140,12:55:00,12:55:00,1239,2,732.99,
12140,12:56:00,12:56:00,1141,3,1221.36,
12140,12:58:00,12:58:00,1139,4,1694.14,
12140,13:01:00,13:01:00,1115,5,2425.03,
12140,13:02:00,13:02:00,1113,6,2793.73,
12140,13:04:00,13:04:00,1125,7,3307.32,
12140,13:05:00,13:05:00,1123,8,3725.53,
12140,13:07:00,13:07:00,858,9,4233.45,
12140,13:08:00,13:08:00,859,10,4622.21,
12140,13:10:00,13:10:00,908,11,5104.64,
12140,13:12:00,13:12:00,909,12,5676.45,
12140,13:13:00,13:13:00,906,13,6215.37,
12140,13:14:00,13:14:00,907,14,6600.24,
12140,13:16:00,13:16:00,924,15,6890.09,
12282,10:19:00,10:19:00,1981,1,0.27,
12282,10:21:00,10:21:00,1239,2,732.99,
12282,10:22:00,10:22:00,1141,3,1221.36,
12282,10:24:00,10:24:00,1139,4,1694.14,
12282,10:27:00,10:27:00,1115,5,2425.03,
12282,10:29:00,10:29:00,1113,6,2793.73,
12282,10:30:00,10:30:00,1125,7,3307.32,
12282,10:32:00,10:32:00,1123,8,3725.53,
12282,10:34:00,10:34:00,858,9,4233.45,
12282,10:35:00,10:35:00,859,10,4622.21,
12282,10:37:00,10:37:00,908,11,5104.64,
12282,10:39:00,10:39:00,909,12,5676.45,
12282,10:40:00,10:40:00,906,13,6215.37,
12282,10:41:00,10:41:00,907,14,6600.24,
12282,10:43:00,10:43:00,924,15,6890.09,
12330,20:46:00,20:46:00,1981,1,0.27,
12330,20:48:00,20:48:00,1239,2,732.99,
12330,20:49:00,20:49:00,1141,3,1221.36,
12330,20:51:00,20:51:00,1139,4,1694.14,
12330,20:53:00,20:53:00,1115,5,2425.03,
12330,20:55:00,20:55:00,1113,6,2793.73,
12330,20:56:00,20:56:00,1125,7,3307.32,
12330,20:58:00,20:58:00,1123,8,3725.53,
12330,20:59:00,20:59:00,858,9,4233.45,
12330,21:00:00,21:00:00,859,10,4622.21,
12330,21:02:00,21:02:00,908,11,5104.64,
12330,21:04:00,21:04:00,909,12,5676.45,
12330,21:05:00,21:05:00,906,13,6215.37,
12330,21:06:00,21:06:00,907,14,6600.24,
12330,21:08:00,21:08:00,924,15,6890.09,
12668,20:46:00,20:46:00,1981,1,0.27,
12668,20:48:00,20:48:00,1239,2,732.99,
12668,20:49:00,20:49:00,1141,3,1221.36,
12668,20:51:00,20:51:00,1139,4,1694.14,
12668,20:53:00,20:53:00,1115,5,2425.03,
12668,20:55:00,20:55:00,1113,6,2793.73,
12668,20:56:00,20:56:00,1125,7,3307.32,
12668,20:58:00,20:58:00,1123,8,3725.53,
12668,20:59:00,20:59:00,858,9,4233.45,
12668,21:00:00,21:00:00,859,10,4622.21,
12668,21:02:00,21:02:00,908,11,5104.64,
12668,21:04:00,21:04:00,909,12,5676.45,
12668,21:05:00,21:05:00,906,13,6215.37,
12668,21:06:00,21:06:00,907,14,6600.24,
12668,21:08:00,21:08:00,924,15,6890.09,
12793,21:29:00,21:29:00,1981,1,0.27,
12793,21:31:00,21:31:00,1239,2,732.99,
12793,21:32:00,21:32:00,1141,3,1221.36,
12793,21:34:00,21:34:00,1139,4,1694.14,
12793,21:37:00,21:37:00,1115,5,2425.03,
12793,21:38:00,21:38:00,1113,6,2793.73,
12793,21:39:00,21:39:00,1125,7,3307.32,
12793,21:41:00,21:41:00,1123,8,3725.53,
12793,21:42:00,21:42:00,858,9,4233.45,
12793,21:43:00,21:43:00,859,10,4622.21,
12793,21:45:00,21:45:00,908,11,5104.64,
12793,21:47:00,21:47:00,909,12,5676.45,
12793,21:48:00,21:48:00,906,13,6215.37,
12793,21:49:00,21:49:00,907,14,6600.24,
12793,21:51:00,21:51:00,924,15,6890.09,
12945,21:16:00,21:16:00,1981,1,0.27,
12945,21:18:00,21:18:00,1239,2,732.99,
12945,21:19:00,21:19:00,1141,3,1221.36,
12945,21:21:00,21:21:00,1139,4,1694.14,
12945,21:24:00,21:24:00,1115,5,2425.03,
12945,21:25:00,21:25:00,1113,6,2793.73,
12945,21:26:00,21:26:00,1125,7,3307.32,
12945,21:28:00,21:28:00,1123,8,3725.53,
12945,21:29:00,21:29:00,858,9,4233.45,
12945,21:31:00,21:31:00,859,10,4622.21,
12945,21:33:00,21:33:00,908,11,5104.64,
12945,21:34:00,21:34:00,909,12,5676.45,
12945,21:36:00,21:36:00,906,13,6215.37,
12945,21:37:00,21:37:00,907,14,6600.24,
12945,21:38:00,21:38:00,924,15,6890.09,
13151,16:59:00,16:59:00,1981,1,0.27,
13151,17:01:00,17:01:00,1239,2,732.99,
13151,17:02:00,17:02:00,1141,3,1221.36,
13151,17:04:00,17:04:00,1139,4,1694.14,
13151,17:07:00,17:07:00,1115,5,2425.03,
13151,17:08:00,17:08:00,1113,6,2793.73,
13151,17:10:00,17:10:00,1125,7,3307.32,
13151,17:11:00,17:11:00,1123,8,3725.53,
13151,17:13:00,17:13:00,858,9,4233.45,
13151,17:14:00,17:14:00,859,10,4622.21,
13151,17:16:00,17:16:00,908,11,5104.64,
13151,17:18:00,17:18:00,909,12,5676.45,
13151,17:19:00,17:19:00,906,13,6215.37,
13151,17:20:00,17:20:00,907,14,6600.24,
13151,17:22:00,17:22:00,924,15,6890.09,
13206,06:07:00,06:07:00,1981,1,0.27,
13206,06:08:00,06:08:00,1239,2,732.99,
13206,06:10:00,06:10:00,1141,3,1221.36,
13206,06:12:00,06:12:00,1139,4,1694.14,
13206,06:14:00,06:14:00,1115,5,2425.03,
13206,06:15:00,06:15:00,1113,6,2793.73,
13206,06:16:00,06:16:00,1125,7,3307.32,
13206,06:17:00,06:17:00,1123,8,3725.53,
13206,06:18:00,06:18:00,858,9,4233.45,
13206,06:19:00,06:19:00,859,10,4622.21,
13206,06:21:00,06:21:00,908,11,5104.64,
13206,06:22:00,06:22:00,909,12,5676.45,
13206,06:23:00,06:23:00,906,13,6215.37,
13206,06:24:00,06:24:00,907,14,6600.24,
13206,06:26:00,06:26:00,924,15,6890.09,
13292,15:41:00,15:41:00,1981,1,0.27,
13292,15:43:00,15:43:00,1239,2,732.99,
13292,15:44:00,15:44:00,1141,3,1221.36,
13292,15:46:00,15:46:00,1139,4,1694.14,
13292,15:49:00,15:49:00,1115,5,2425.03,
13292,15:50:00,15:50:00,1113,6,2793.73,
13292,15:52:00,15:52:00,1125,7,3307.32,
13292,15:53:00,15:53:00,1123,8,3725.53,
13292,15:55:00,15:55:00,858,9,4233.45,
13292,15:56:00,15:56:00,859,10,4622.21,
13292,15:58:00,15:58:00,908,11,5104.64,
13292,16:00:00,16:00:00,909,12,5676.45,
13292,16:01:00,16:01:00,906,13,6215.37,
13292,16:02:00,16:02:00,907,14,6600.24,
13292,16:04:00,16:04:00,924,15,6890.09,
13351,06:48:00,06:48:00,1981,1,0.27,
13351,06:49:00,06:49:00,1239,2,732.99,
13351,06:51:00,06:51:00,1141,3,1221.36,
13351,06:53:00,06:53:00,1139,4,1694.14,
13351,06:55:00,06:55:00,1115,5,2425.03,
13351,06:55:00,06:55:00,1113,6,2793.73,
13351,06:57:00,06:57:00,1125,7,3307.32,
13351,06:58:00,06:58:00,1123,8,3725.53,
13351,06:59:00,06:59:00,858,9,4233.45,
13351,07:00:00,07:00:00,859,10,4622.21,
13351,07:02:00,07:02:00,908,11,5104.64,
13351,07:03:00,07:03:00,909,12,5676.45,
13351,07:05:00,07:05:00,906,13,6215.37,
13351,07:06:00,07:06:00,907,14,6600.24,
13351,07:07:00,07:07:00,924,15,6890.09,
13364,23:02:00,23:02:00,1981,1,0.27,
13364,23:04:00,23:04:00,1239,2,732.99,
13364,23:05:00,23:05:00,1141,3,1221.36,
13364,23:07:00,23:07:00,1139,4,1694.14,
13364,23:09:00,23:09:00,1115,5,2425.03,
13364,23:10:00,23:10:00,1113,6,2793.73,
13364,23:11:00,23:11:00,1125,7,3307.32,
13364,23:12:00,23:12:00,1123,8,3725.53,
13364,23:13:00,23:13:00,858,9,4233.45,
13364,23:14:00,23:14:00,859,10,4622.21,
13364,23:16:00,23:16:00,908,11,5104.64,
13364,23:17:00,23:17:00,909,12,5676.45,
13364,23:18:00,23:18:00,906,13,6215.37,
13364,23:19:00,23:19:00,907,14,6600.24,
13364,23:21:00,23:21:00,924,15,6890.09,
13526,10:46:00,10:46:00,1981,1,0.27,
13526,10:48:00,10:48:00,1239,2,732.99,
13526,10:49:00,10:49:00,1141,3,1221.36,
13526,10:51:00,10:51:00,1139,4,1694.14,
13526,10:54:00,10:54:00,1115,5,2425.03,
13526,10:56:00,10:56:00,1113,6,2793.73,
13526,10:57:00,10:57:00,1125,7,3307.32,
13526,10:59:00,10:59:00,1123,8,3725.53,
13526,11:01:00,11:01:00,858,9,4233.45,
13526,11:02:00,11:02:00,859,10,4622.21,
13526,11:04:00,11:04:00,908,11,5104.64,
13526,11:06:00,11:06:00,909,12,5676.45,
13526,11:07:00,11:07:00,906,13,6215.37,
13526,11:08:00,11:08:00,907,14,6600.24,
13526,11:10:00,11:10:00,924,15,6890.09,
13538,23:21:00,23:21:00,1981,1,0.27,
13538,23:22:00,23:22:00,1239,2,732.99,
13538,23:24:00,23:24:00,1141,3,1221.36,
13538,23:26:00,23:26:00,1139,4,1694.14,
13538,23:27:00,23:27:00,1115,5,2425.03,
13538,23:28:00,23:28:00,1113,6,2793.73,
13538,23:29:00,23:29:00,1125,7,3307.32,
13538,23:30:00,23:30:00,1123,8,3725.53,
13538,23:31:00,23:31:00,858,9,4233.45,
13538,23:32:00,23:32:00,859,10,4622.21,
13538,23:34:00,23:34:00,908,11,5104.64,
13538,23:35:00,23:35:00,909,12,5676.45,
13538,23:36:00,23:36:00,906,13,6215.37,
13538,23:37:00,23:37:00,907,14,6600.24,
13538,23:39:00,23:39:00,924,15,6890.09,
13568,22:22:00,22:22:00,1981,1,0.27,
13568,22:24:00,22:24:00,1239,2,732.99,
13568,22:25:00,22:25:00,1141,3,1221.36,
13568,22:27:00,22:27:00,1139,4,1694.14,
13568,22:29:00,22:29:00,1115,5,2425.03,
13568,22:30:00,22:30:00,1113,6,2793.73,
13568,22:32:00,22:32:00,1125,7,3307.32,
13568,22:33:00,22:33:00,1123,8,3725.53,
13568,22:34:00,22:34:00,858,9,4233.45,
13568,22:35:00,22:35:00,859,10,4622.21,
13568,22:36:00,22:36:00,908,11,5104.64,
13568,22:38:00,22:38:00,909,12,5676.45,
13568,22:39:00,22:39:00,906,13,6215.37,
13568,22:40:00,22:40:00,907,14,6600.24,
13568,22:42:00,22:42:00,924,15,6890.09,
13776,09:55:00,09:55:00,1981,1,0.27,
13776,09:57:00,09:57:00,1239,2,732.99,
13776,09:58:00,09:58:00,1141,3,1221.36,
13776,10:00:00,10:00:00,1139,4,1694.14,
13776,10:02:00,10:02:00,1115,5,2425.03,
13776,10:04:00,10:04:00,1113,6,2793.73,
13776,10:05:00,10:05:00,1125,7,3307.32,
13776,10:07:00,10:07:00,1123,8,3725.53,
13776,10:08:00,10:08:00,858,9,4233.45,
13776,10:10:00,10:10:00,859,10,4622.21,
13776,10:11:00,10:11:00,908,11,5104.64,
13776,10:13:00,10:13:00,909,12,5676.45,
13776,10:14:00,10:14:00,906,13,6215.37,
13776,10:15:00,10:15:00,907,14,6600.24,
13776,10:17:00,10:17:00,924,15,6890.09,
14268,08:02:00,08:02:00,1981,1,0.27,
14268,08:04:00,08:04:00,1239,2,732.99,
14268,08:05:00,08:05:00,1141,3,1221.36,
14268,08:08:00,08:08:00,1139,4,1694.14,
14268,08:10:00,08:10:00,1115,5,2425.03,
14268,08:12:00,08:12:00,1113,6,2793.73,
14268,08:13:00,08:13:00,1125,7,3307.32,
14268,08:15:00,08:15:00,1123,8,3725.53,
14268,08:17:00,08:17:00,858,9,4233.45,
14268,08:18:00,08:18:00,859,10,4622.21,
14268,08:20:00,08:20:00,908,11,5104.64,
14268,08:22:00,08:22:00,909,12,5676.45,
14268,08:23:00,08:23:00,906,13,6215.37,
14268,08:24:00,08:24:00,907,14,6600.24,
14268,08:26:00,08:26:00,924,15,6890.09,
14374,09:18:00,09:18:00,1981,1,0.27,
14374,09:20:00,09:20:00,1239,2,732.99,
14374,09:21:00,09:21:00,1141,3,1221.36,
14374,09:23:00,09:23:00,1139,4,1694.14,
14374,09:25:00,09:25:00,1115,5,2425.03,
14374,09:27:00,09:27:00,1113,6,2793.73,
14374,09:28:00,09:28:00,1125,7,3307.32,
14374,09:30:00,09:30:00,1123,8,3725.53,
14374,09:31:00,09:31:00,858,9,4233.45,
14374,09:33:00,09:33:00,859,10,4622.21,
14374,09:34:00,09:34:00,908,11,5104.64,
14374,09:36:00,09:36:00,909,12,5676.45,
14374,09:37:00,09:37:00,906,13,6215.37,
14374,09:38:00,09:38:00,907,14,6600.24,
14374,09:40:00,09:40:00,924,15,6890.09,
14467,09:18:00,09:18:00,1981,1,0.27,
14467,09:20:00,09:20:00,1239,2,732.99,
14467,09:21:00,09:21:00,1141,3,1221.36,
14467,09:23:00,09:23:00,1139,4,1694.14,
14467,09:25:00,09:25:00,1115,5,2425.03,
14467,09:27:00,09:27:00,1113,6,2793.73,
14467,09:28:00,09:28:00,1125,7,3307.32,
14467,09:30:00,09:30:00,1123,8,3725.53,
14467,09:31:00,09:31:00,858,9,4233.45,
14467,09:33:00,09:33:00,859,10,4622.21,
14467,09:34:00,09:34:00,908,11,5104.64,
14467,09:36:00,09:36:00,909,12,5676.45,
14467,09:37:00,09:37:00,906,13,6215.37,
14467,09:38:00,09:38:00,907,14,6600.24,
14467,09:40:00,09:40:00,924,15,6890.09,
14730,13:32:00,13:32:00,1981,1,0.27,
14730,13:34:00,13:34:00,1239,2,732.99,
14730,13:35:00,13:35:00,1141,3,1221.36,
14730,13:37:00,13:37:00,1139,4,1694.14,
14730,13:40:00,13:40:00,1115,5,2425.03,
14730,13:41:00,13:41:00,1113,6,2793.73,
14730,13:43:00,13:43:00,1125,7,3307.32,
14730,13:44:00,13:44:00,1123,8,3725.53,
14730,13:46:00,13:46:00,858,9,4233.45,
14730,13:47:00,13:47:00,859,10,4622.21,
14730,13:49:00,13:49:00,908,11,5104.64,
14730,13:51:00,13:51:00,909,12,5676.45,
14730,13:52:00,13:52:00,906,13,6215.37,
14730,13:53:00,13:53:00,907,14,6600.24,
14730,13:55:00,13:55:00,924,15,6890.09,
14749,15:41:00,15:41:00,1981,1,0.27,
14749,15:43:00,15:43:00,1239,2,732.99,
14749,15:44:00,15:44:00,1141,3,1221.36,
14749,15:46:00,15:46:00,1139,4,1694.14,
14749,15:49:00,15:49:00,1115,5,2425.03,
14749,15:50:00,15:50:00,1113,6,2793.73,
14749,15:52:00,15:52:00,1125,7,3307.32,
14749,15:53:00,15:53:00,1123,8,3725.53,
14749,15:55:00,15:55:00,858,9,4233.45,
14749,15:56:00,15:56:00,859,10,4622.21,
14749,15:58:00,15:58:00,908,11,5104.64,
14749,16:00:00,16:00:00,909,12,5676.45,
14749,16:01:00,16:01:00,906,13,6215.37,
14749,16:02:00,16:02:00,907,14,6600.24,
14749,16:04:00,16:04:00,924,15,6890.09,
14778,13:50:00,13:50:00,1981,1,0.27,
14778,13:52:00,13:52:00,1239,2,732.99,
14778,13:53:00,13:53:00,1141,3,1221.36,
14778,13:55:00,13:55:00,1139,4,1694.14,
14778,13:58:00,13:58:00,1115,5,2425.03,
14778,14:00:00,14:00:00,1113,6,2793.73,
14778,14:01:00,14:01:00,1125,7,3307.32,
14778,14:03:00,14:03:00,1123,8,3725.53,
14778,14:05:00,14:05:00,858,9,4233.45,
14778,14:06:00,14:06:00,859,10,4622.21,
14778,14:08:00,14:08:00,908,11,5104.64,
14778,14:10:00,14:10:00,909,12,5676.45,
14778,14:11:00,14:11:00,906,13,6215.37,
14778,14:12:00,14:12:00,907,14,6600.24,
14778,14:14:00,14:14:00,924,15,6890.09,
15154,22:19:00,22:19:00,1981,1,0.27,
15154,22:21:00,22:21:00,1239,2,732.99,
15154,22:22:00,22:22:00,1141,3,1221.36,
15154,22:24:00,22:24:00,1139,4,1694.14,
15154,22:26:00,22:26:00,1115,5,2425.03,
15154,22:27:00,22:27:00,1113,6,2793.73,
15154,22:28:00,22:28:00,1125,7,3307.32,
15154,22:29:00,22:29:00,1123,8,3725.53,
15154,22:31:00,22:31:00,858,9,4233.45,
15154,22:32:00,22:32:00,859,10,4622.21,
15154,22:33:00,22:33:00,908,11,5104.64,
15154,22:35:00,22:35:00,909,12,5676.45,
15154,22:36:00,22:36:00,906,13,6215.37,
15154,22:37:00,22:37:00,907,14,6600.24,
15154,22:39:00,22:39:00,924,15,6890.09,
15177,12:14:00,12:14:00,1981,1,0.27,
15177,12:16:00,12:16:00,1239,2,732.99,
15177,12:17:00,12:17:00,1141,3,1221.36,
15177,12:19:00,12:19:00,1139,4,1694.14,
15177,12:22:00,12:22:00,1115,5,2425.03,
15177,12:23:00,12:23:00,1113,6,2793.73,
15177,12:25:00,12:25:00,1125,7,3307.32,
15177,12:26:00,12:26:00,1123,8,3725.53,
15177,12:28:00,12:28:00,858,9,4233.45,
15177,12:29:00,12:29:00,859,10,4622.21,
15177,12:31:00,12:31:00,908,11,5104.64,
15177,12:33:00,12:33:00,909,12,5676.45,
15177,12:34:00,12:34:00,906,13,6215.37,
15177,12:35:00,12:35:00,907,14,6600.24,
15177,12:37:00,12:37:00,924,15,6890.09,
15250,09:52:00,09:52:00,1981,1,0.27,
15250,09:54:00,09:54:00,1239,2,732.99,
15250,09:55:00,09:55:00,1141,3,1221.36,
15250,09:58:00,09:58:00,1139,4,1694.14,
15250,10:00:00,10:00:00,1115,5,2425.03,
15250,10:02:00,10:02:00,1113,6,2793.73,
15250,10:03:00,10:03:00,1125,7,3307.32,
15250,10:05:00,10:05:00,1123,8,3725.53,
15250,10:07:00,10:07:00,858,9,4233.45,
15250,10:08:00,10:08:00,859,10,4622.21,
15250,10:10:00,10:10:00,908,11,5104.64,
15250,10:12:00,10:12:00,909,12,5676.45,
15250,10:14:00,10:14:00,906,13,6215.37,
15250,10:15:00,10:15:00,907,14,6600.24,
15250,10:16:00,10:16:00,924,15,6890.09,
15347,10:55:00,10:55:00,1981,1,0.27,
15347,10:57:00,10:57:00,1239,2,732.99,
15347,10:58:00,10:58:00,1141,3,1221.36,
15347,11:00:00,11:00:00,1139,4,1694.14,
15347,11:03:00,11:03:00,1115,5,2425.03,
15347,11:04:00,11:04:00,1113,6,2793.73,
15347,11:06:00,11:06:00,1125,7,3307.32,
15347,11:07:00,11:07:00,1123,8,3725.53,
15347,11:09:00,11:09:00,858,9,4233.45,
15347,11:10:00,11:10:00,859,10,4622.21,
15347,11:12:00,11:12:00,908,11,5104.64,
15347,11:14:00,11:14:00,909,12,5676.45,
15347,11:15:00,11:15:00,906,13,6215.37,
15347,11:16:00,11:16:00,907,14,6600.24,
15347,11:17:00,11:17:00,924,15,6890.09,
15363,16:19:00,16:19:00,1981,1,0.27,
15363,16:21:00,16:21:00,1239,2,732.99,
15363,16:23:00,16:23:00,1141,3,1221.36,
15363,16:25:00,16:25:00,1139,4,1694.14,
15363,16:28:00,16:28:00,1115,5,2425.03,
15363,16:29:00,16:29:00,1113,6,2793.73,
15363,16:31:00,16:31:00,1125,7,3307.32,
15363,16:33:00,16:33:00,1123,8,3725.53,
15363,16:35:00,16:35:00,858,9,4233.45,
15363,16:36:00,16:36:00,859,10,4622.21,
15363,16:39:00,16:39:00,908,11,5104.64,
15363,16:41:00,16:41:00,909,12,5676.45,
15363,16:42:00,16:42:00,906,13,6215.37,
15363,16:43:00,16:43:00,907,14,6600.24,
15363,16:45:00,16:45:00,924,15,6890.09,
15549,17:33:00,17:33:00,1981,1,0.27,
15549,17:35:00,17:35:00,1239,2,732.99,
15549,17:37:00,17:37:00,1141,3,1221.36,
15549,17:39:00,17:39:00,1139,4,1694.14,
15549,17:42:00,17:42:00,1115,5,2425.03,
15549,17:43:00,17:43:00,1113,6,2793.73,
15549,17:45:00,17:45:00,1125,7,3307.32,
15549,17:47:00,17:47:00,1123,8,3725.53,
15549,17:48:00,17:48:00,858,9,4233.45,
15549,17:50:00,17:50:00,859,10,4622.21,
15549,17:52:00,17:52:00,908,11,5104.64,
15549,17:54:00,17:54:00,909,12,5676.45,
15549,17:55:00,17:55:00,906,13,6215.37,
15549,17:56:00,17:56:00,907,14,6600.24,
15549,17:58:00,17:58:00,924,15,6890.09,
15572,10:25:00,10:25:00,1981,1,0.27,
15572,10:27:00,10:27:00,1239,2,732.99,
15572,10:28:00,10:28:00,1141,3,1221.36,
15572,10:30:00,10:30:00,1139,4,1694.14,
15572,10:32:00,10:32:00,1115,5,2425.03,
15572,10:34:00,10:34:00,1113,6,2793.73,
15572,10:35:00,10:35:00,1125,7,3307.32,
15572,10:37:00,10:37:00,1123,8,3725.53,
15572,10:38:00,10:38:00,858,9,4233.45,
15572,10:40:00,10:40:00,859,10,4622.21,
15572,10:41:00,10:41:00,908,11,5104.64,
15572,10:43:00,10:43:00,909,12,5676.45,
15572,10:44:00,10:44:00,906,13,6215.37,
15572,10:45:00,10:45:00,907,14,6600.24,
15572,10:47:00,10:47:00,924,15,6890.09,
15690,18:17:00,18:17:00,1981,1,0.27,
15690,18:19:00,18:19:00,1239,2,732.99,
15690,18:20:00,18:20:00,1141,3,1221.36,
15690,18:22:00,18:22:00,1139,4,1694.14,
15690,18:25:00,18:25:00,1115,5,2425.03,
15690,18:26:00,18:26:00,1113,6,2793.73,
15690,18:28:00,18:28:00,1125,7,3307.32,
15690,18:29:00,18:29:00,1123,8,3725.53,
15690,18:31:00,18:31:00,858,9,4233.45,
15690,18:32:00,18:32:00,859,10,4622.21,
15690,18:34:00,18:34:00,908,11,5104.64,
15690,18:36:00,18:36:00,909,12,5676.45,
15690,18:37:00,18:37:00,906,13,6215.37,
15690,18:38:00,18:38:00,907,14,6600.24,
15690,18:40:00,18:40:00,924,15,6890.09,
15729,19:49:00,19:49:00,1981,1,0.27,
15729,19:51:00,19:51:00,1239,2,732.99,
15729,19:52:00,19:52:00,1141,3,1221.36,
15729,19:54:00,19:54:00,1139,4,1694.14,
15729,19:56:00,19:56:00,1115,5,2425.03,
15729,19:58:00,19:58:00,1113,6,2793.73,
15729,20:00:00,20:00:00,1125,7,3307.32,
15729,20:01:00,20:01:00,1123,8,3725.53,
15729,20:02:00,20:02:00,858,9,4233.45,
15729,20:04:00,20:04:00,859,10,4622.21,
15729,20:05:00,20:05:00,908,11,5104.64,
15729,20:07:00,20:07:00,909,12,5676.45,
15729,20:09:00,20:09:00,906,13,6215.37,
15729,20:10:00,20:10:00,907,14,6600.24,
15729,20:11:00,20:11:00,924,15,6890.09,
15742,16:46:00,16:46:00,1981,1,0.27,
15742,16:48:00,16:48:00,1239,2,732.99,
15742,16:49:00,16:49:00,1141,3,1221.36,
15742,16:51:00,16:51:00,1139,4,1694.14,
15742,16:54:00,16:54:00,1115,5,2425.03,
15742,16:55:00,16:55:00,1113,6,2793.73,
15742,16:57:00,16:57:00,1125,7,3307.32,
15742,16:58:00,16:58:00,1123,8,3725.53,
15742,17:00:00,17:00:00,858,9,4233.45,
15742,17:01:00,17:01:00,859,10,4622.21,
15742,17:03:00,17:03:00,908,11,5104.64,
15742,17:05:00,17:05:00,909,12,5676.45,
15742,17:06:00,17:06:00,906,13,6215.37,
15742,17:07:00,17:07:00,907,14,6600.24,
15742,17:09:00,17:09:00,924,15,6890.09,
15763,17:20:00,17:20:00,1981,1,0.27,
15763,17:22:00,17:22:00,1239,2,732.99,
15763,17:24:00,17:24:00,1141,3,1221.36,
15763,17:26:00,17:26:00,1139,4,1694.14,
15763,17:29:00,17:29:00,1115,5,2425.03,
15763,17:30:00,17:30:00,1113,6,2793.73,
15763,17:32:00,17:32:00,1125,7,3307.32,
15763,17:34:00,17:34:00,1123,8,3725.53,
15763,17:36:00,17:36:00,858,9,4233.45,
15763,17:37:00,17:37:00,859,10,4622.21,
15763,17:40:00,17:40:00,908,11,5104.64,
15763,17:42:00,17:42:00,909,12,5676.45,
15763,17:43:00,17:43:00,906,13,6215.37,
15763,17:44:00,17:44:00,907,14,6600.24,
15763,17:46:00,17:46:00,924,15,6890.09,
15779,07:38:00,07:38:00,1981,1,0.27,
15779,07:40:00,07:40:00,1239,2,732.99,
15779,07:41:00,07:41:00,1141,3,1221.36,
15779,07:43:00,07:43:00,1139,4,1694.14,
15779,07:46:00,07:46:00,1115,5,2425.03,
15779,07:47:00,07:47:00,1113,6,2793.73,
15779,07:49:00,07:49:00,1125,7,3307.32,
15779,07:50:00,07:50:00,1123,8,3725.53,
15779,07:52:00,07:52:00,858,9,4233.45,
15779,07:53:00,07:53:00,859,10,4622.21,
15779,07:55:00,07:55:00,908,11,5104.64,
15779,07:57:00,07:57:00,909,12,5676.45,
15779,07:58:00,07:58:00,906,13,6215.37,
15779,07:59:00,07:59:00,907,14,6600.24,
15779,08:01:00,08:01:00,924,15,6890.09,
15811,18:45:00,18:45:00,1981,1,0.27,
15811,18:47:00,18:47:00,1239,2,732.99,
15811,18:48:00,18:48:00,1141,3,1221.36,
15811,18:50:00,18:50:00,1139,4,1694.14,
15811,18:53:00,18:53:00,1115,5,2425.03,
15811,18:54:00,18:54:00,1113,6,2793.73,
15811,18:56:00,18:56:00,1125,7,3307.32,
15811,18:57:00,18:57:00,1123,8,3725.53,
15811,18:59:00,18:59:00,858,9,4233.45,
15811,19:00:00,19:00:00,859,10,4622.21,
15811,19:02:00,19:02:00,908,11,5104.64,
15811,19:04:00,19:04:00,909,12,5676.45,
15811,19:05:00,19:05:00,906,13,6215.37,
15811,19:06:00,19:06:00,907,14,6600.24,
15811,19:08:00,19:08:00,924,15,6890.09,
15914,14:29:00,14:29:00,1981,1,0.27,
15914,14:31:00,14:31:00,1239,2,732.99,
15914,14:32:00,14:32:00,1141,3,1221.36,
15914,14:34:00,14:34:00,1139,4,1694.14,
15914,14:37:00,14:37:00,1115,5,2425.03,
15914,14:39:00,14:39:00,1113,6,2793.73,
15914,14:40:00,14:40:00,1125,7,3307.32,
15914,14:42:00,14:42:00,1123,8,3725.53,
15914,14:44:00,14:44:00,858,9,4233.45,
15914,14:45:00,14:45:00,859,10,4622.21,
15914,14:47:00,14:47:00,908,11,5104.64,
15914,14:49:00,14:49:00,909,12,5676.45,
15914,14:50:00,14:50:00,906,13,6215.37,
15914,14:51:00,14:51:00,907,14,6600.24,
15914,14:53:00,14:53:00,924,15,6890.09,
15921,19:15:00,19:15:00,1981,1,0.27,
15921,19:17:00,19:17:00,1239,2,732.99,
15921,19:18:00,19:18:00,1141,3,1221.36,
15921,19:20:00,19:20:00,1139,4,1694.14,
15921,19:23:00,19:23:00,1115,5,2425.03,
15921,19:24:00,19:24:00,1113,6,2793.73,
15921,19:26:00,19:26:00,1125,7,3307.32,
15921,19:27:00,19:27:00,1123,8,3725.53,
15921,19:29:00,19:29:00,858,9,4233.45,
15921,19:30:00,19:30:00,859,10,4622.21,
15921,19:32:00,19:32:00,908,11,5104.64,
15921,19:34:00,19:34:00,909,12,5676.45,
15921,19:35:00,19:35:00,906,13,6215.37,
15921,19:36:00,19:36:00,907,14,6600.24,
15921,19:38:00,19:38:00,924,15,6890.09,
15929,22:04:00,22:04:00,1981,1,0.27,
15929,22:06:00,22:06:00,1239,2,732.99,
15929,22:07:00,22:07:00,1141,3,1221.36,
15929,22:09:00,22:09:00,1139,4,1694.14,
15929,22:11:00,22:11:00,1115,5,2425.03,
15929,22:12:00,22:12:00,1113,6,2793.73,
15929,22:14:00,22:14:00,1125,7,3307.32,
15929,22:15:00,22:15:00,1123,8,3725.53,
15929,22:16:00,22:16:00,858,9,4233.45,
15929,22:17:00,22:17:00,859,10,4622.21,
15929,22:18:00,22:18:00,908,11,5104.64,
15929,22:20:00,22:20:00,909,12,5676.45,
15929,22:21:00,22:21:00,906,13,6215.37,
15929,22:22:00,22:22:00,907,14,6600.24,
15929,22:24:00,22:24:00,924,15,6890.09,
15951,19:31:00,19:31:00,1981,1,0.27,
15951,19:33:00,19:33:00,1239,2,732.99,
15951,19:34:00,19:34:00,1141,3,1221.36,
15951,19:37:00,19:37:00,1139,4,1694.14,
15951,19:39:00,19:39:00,1115,5,2425.03,
15951,19:41:00,19:41:00,1113,6,2793.73,
15951,19:42:00,19:42:00,1125,7,3307.32,
15951,19:44:00,19:44:00,1123,8,3725.53,
15951,19:46:00,19:46:00,858,9,4233.45,
15951,19:47:00,19:47:00,859,10,4622.21,
15951,19:49:00,19:49:00,908,11,5104.64,
15951,19:51:00,19:51:00,909,12,5676.45,
15951,19:52:00,19:52:00,906,13,6215.37,
15951,19:53:00,19:53:00,907,14,6600.24,
15951,19:55:00,19:55:00,924,15,6890.09,
16096,19:17:00,19:17:00,1981,1,0.27,
16096,19:19:00,19:19:00,1239,2,732.99,
16096,19:20:00,19:20:00,1141,3,1221.36,
16096,19:23:00,19:23:00,1139,4,1694.14,
16096,19:25:00,19:25:00,1115,5,2425.03,
16096,19:27:00,19:27:00,1113,6,2793.73,
16096,19:28:00,19:28:00,1125,7,3307.32,
16096,19:30:00,19:30:00,1123,8,3725.53,
16096,19:32:00,19:32:00,858,9,4233.45,
16096,19:33:00,19:33:00,859,10,4622.21,
16096,19:35:00,19:35:00,908,11,5104.64,
16096,19:37:00,19:37:00,909,12,5676.45,
16096,19:38:00,19:38:00,906,13,6215.37,
16096,19:39:00,19:39:00,907,14,6600.24,
16096,19:41:00,19:41:00,924,15,6890.09,
16246,14:03:00,14:03:00,1981,1,0.27,
16246,14:05:00,14:05:00,1239,2,732.99,
16246,14:06:00,14:06:00,1141,3,1221.36,
16246,14:08:00,14:08:00,1139,4,1694.14,
16246,14:11:00,14:11:00,1115,5,2425.03,
16246,14:13:00,14:13:00,1113,6,2793.73,
16246,14:14:00,14:14:00,1125,7,3307.32,
16246,14:16:00,14:16:00,1123,8,3725.53,
16246,14:18:00,14:18:00,858,9,4233.45,
16246,14:19:00,14:19:00,859,10,4622.21,
16246,14:21:00,14:21:00,908,11,5104.64,
16246,14:23:00,14:23:00,909,12,5676.45,
16246,14:24:00,14:24:00,906,13,6215.37,
16246,14:25:00,14:25:00,907,14,6600.24,
16246,14:27:00,14:27:00,924,15,6890.09,
16259,15:07:00,15:07:00,1981,1,0.27,
16259,15:09:00,15:09:00,1239,2,732.99,
16259,15:10:00,15:10:00,1141,3,1221.36,
16259,15:13:00,15:13:00,1139,4,1694.14,
16259,15:15:00,15:15:00,1115,5,2425.03,
16259,15:17:00,15:17:00,1113,6,2793.73,
16259,15:19:00,15:19:00,1125,7,3307.32,
16259,15:21:00,15:21:00,1123,8,3725.53,
16259,15:22:00,15:22:00,858,9,4233.45,
16259,15:24:00,15:24:00,859,10,4622.21,
16259,15:26:00,15:26:00,908,11,5104.64,
16259,15:28:00,15:28:00,909,12,5676.45,
16259,15:29:00,15:29:00,906,13,6215.37,
16259,15:30:00,15:30:00,907,14,6600.24,
16259,15:32:00,15:32:00,924,15,6890.09,
16299,17:59:00,17:59:00,1981,1,0.27,
16299,18:01:00,18:01:00,1239,2,732.99,
16299,18:03:00,18:03:00,1141,3,1221.36,
16299,18:05:00,18:05:00,1139,4,1694.14,
16299,18:08:00,18:08:00,1115,5,2425.03,
16299,18:09:00,18:09:00,1113,6,2793.73,
16299,18:10:00,18:10:00,1125,7,3307.32,
16299,18:12:00,18:12:00,1123,8,3725.53,
16299,18:14:00,18:14:00,858,9,4233.45,
16299,18:15:00,18:15:00,859,10,4622.21,
16299,18:17:00,18:17:00,908,11,5104.64,
16299,18:19:00,18:19:00,909,12,5676.45,
16299,18:21:00,18:21:00,906,13,6215.37,
16299,18:21:00,18:21:00,907,14,6600.24,
16299,18:23:00,18:23:00,924,15,6890.09,
16350,13:24:00,13:24:00,1981,1,0.27,
16350,13:26:00,13:26:00,1239,2,732.99,
16350,13:27:00,13:27:00,1141,3,1221.36,
16350,13:29:00,13:29:00,1139,4,1694.14,
16350,13:32:00,13:32:00,1115,5,2425.03,
16350,13:34:00,13:34:00,1113,6,2793.73,
16350,13:35:00,13:35:00,1125,7,3307.32,
16350,13:37:00,13:37:00,1123,8,3725.53,
16350,13:39:00,13:39:00,858,9,4233.45,
16350,13:40:00,13:40:00,859,10,4622.21,
16350,13:42:00,13:42:00,908,11,5104.64,
16350,13:44:00,13:44:00,909,12,5676.45,
16350,13:45:00,13:45:00,906,13,6215.37,
16350,13:46:00,13:46:00,907,14,6600.24,
16350,13:48:00,13:48:00,924,15,6890.09,
16444,20:08:00,20:08:00,1981,1,0.27,
16444,20:10:00,20:10:00,1239,2,732.99,
16444,20:11:00,20:11:00,1141,3,1221.36,
16444,20:13:00,20:13:00,1139,4,1694.14,
16444,20:15:00,20:15:00,1115,5,2425.03,
16444,20:17:00,20:17:00,1113,6,2793.73,
16444,20:18:00,20:18:00,1125,7,3307.32,
16444,20:20:00,20:20:00,1123,8,3725.53,
16444,20:21:00,20:21:00,858,9,4233.45,
16444,20:22:00,20:22:00,859,10,4622.21,
16444,20:24:00,20:24:00,908,11,5104.64,
16444,20:26:00,20:26:00,909,12,5676.45,
16444,20:27:00,20:27:00,906,13,6215.37,
16444,20:28:00,20:28:00,907,14,6600.24,
16444,20:30:00,20:30:00,924,15,6890.09,
16614,10:59:00,10:59:00,1981,1,0.27,
16614,11:01:00,11:01:00,1239,2,732.99,
16614,11:02:00,11:02:00,1141,3,1221.36,
16614,11:04:00,11:04:00,1139,4,1694.14,
16614,11:07:00,11:07:00,1115,5,2425.03,
16614,11:09:00,11:09:00,1113,6,2793.73,
16614,11:10:00,11:10:00,1125,7,3307.32,
16614,11:12:00,11:12:00,1123,8,3725.53,
16614,11:14:00,11:14:00,858,9,4233.45,
16614,11:15:00,11:15:00,859,10,4622.21,
16614,11:17:00,11:17:00,908,11,5104.64,
16614,11:19:00,11:19:00,909,12,5676.45,
16614,11:20:00,11:20:00,906,13,6215.37,
16614,11:21:00,11:21:00,907,14,6600.24,
16614,11:23:00,11:23:00,924,15,6890.09,
16650,09:27:00,09:27:00,1981,1,0.27,
16650,09:29:00,09:29:00,1239,2,732.99,
16650,09:30:00,09:30:00,1141,3,1221.36,
16650,09:33:00,09:33:00,1139,4,1694.14,
16650,09:35:00,09:35:00,1115,5,2425.03,
16650,09:37:00,09:37:00,1113,6,2793.73,
16650,09:38:00,09:38:00,1125,7,3307.32,
16650,09:40:00,09:40:00,1123,8,3725.53,
16650,09:42:00,09:42:00,858,9,4233.45,
16650,09:43:00,09:43:00,859,10,4622.21,
16650,09:45:00,09:45:00,908,11,5104.64,
16650,09:47:00,09:47:00,909,12,5676.45,
16650,09:48:00,09:48:00,906,13,6215.37,
16650,09:49:00,09:49:00,907,14,6600.24,
16650,09:51:00,09:51:00,924,15,6890.09,
16739,08:58:00,08:58:00,1981,1,0.27,
16739,09:00:00,09:00:00,1239,2,732.99,
16739,09:01:00,09:01:00,1141,3,1221.36,
16739,09:03:00,09:03:00,1139,4,1694.14,
16739,09:05:00,09:05:00,1115,5,2425.03,
16739,09:07:00,09:07:00,1113,6,2793.73,
16739,09:08:00,09:08:00,1125,7,3307.32,
16739,09:10:00,09:10:00,1123,8,3725.53,
16739,09:11:00,09:11:00,858,9,4233.45,
16739,09:13:00,09:13:00,859,10,4622.21,
16739,09:14:00,09:14:00,908,11,5104.64,
16739,09:16:00,09:16:00,909,12,5676.45,
16739,09:17:00,09:17:00,906,13,6215.37,
16739,09:18:00,09:18:00,907,14,6600.24,
16739,09:20:00,09:20:00,924,15,6890.09,
16755,21:44:00,21:44:00,1981,1,0.27,
16755,21:46:00,21:46:00,1239,2,732.99,
16755,21:47:00,21:47:00,1141,3,1221.36,
16755,21:49:00,21:49:00,1139,4,1694.14,
16755,21:51:00,21:51:00,1115,5,2425.03,
16755,21:53:00,21:53:00,1113,6,2793.73,
16755,21:54:00,21:54:00,1125,7,3307.32,
16755,21:56:00,21:56:00,1123,8,3725.53,
16755,21:57:00,21:57:00,858,9,4233.45,
16755,21:58:00,21:58:00,859,10,4622.21,
16755,22:00:00,22:00:00,908,11,5104.64,
16755,22:02:00,22:02:00,909,12,5676.45,
16755,22:03:00,22:03:00,906,13,6215.37,
16755,22:04:00,22:04:00,907,14,6600.24,
16755,22:05:00,22:05:00,924,15,6890.09,
16849,17:51:00,17:51:00,1981,1,0.27,
16849,17:53:00,17:53:00,1239,2,732.99,
16849,17:54:00,17:54:00,1141,3,1221.36,
16849,17:56:00,17:56:00,1139,4,1694.14,
16849,17:59:00,17:59:00,1115,5,2425.03,
16849,18:00:00,18:00:00,1113,6,2793.73,
16849,18:02:00,18:02:00,1125,7,3307.32,
16849,18:03:00,18:03:00,1123,8,3725.53,
16849,18:05:00,18:05:00,858,9,4233.45,
16849,18:06:00,18:06:00,859,10,4622.21,
16849,18:08:00,18:08:00,908,11,5104.64,
16849,18:10:00,18:10:00,909,12,5676.45,
16849,18:11:00,18:11:00,906,13,6215.37,
16849,18:12:00,18:12:00,907,14,6600.24,
16849,18:14:00,18:14:00,924,15,6890.09,
16988,05:51:00,05:51:00,1981,1,0.27,
16988,05:52:00,05:52:00,1239,2,732.99,
16988,05:54:00,05:54:00,1141,3,1221.36,
16988,05:56:00,05:56:00,1139,4,1694.14,
16988,05:58:00,05:58:00,1115,5,2425.03,
16988,05:58:00,05:58:00,1113,6,2793.73,
16988,06:00:00,06:00:00,1125,7,3307.32,
16988,06:01:00,06:01:00,1123,8,3725.53,
16988,06:02:00,06:02:00,858,9,4233.45,
16988,06:03:00,06:03:00,859,10,4622.21,
16988,06:05:00,06:05:00,908,11,5104.64,
16988,06:06:00,06:06:00,909,12,5676.45,
16988,06:07:00,06:07:00,906,13,6215.37,
16988,06:08:00,06:08:00,907,14,6600.24,
16988,06:10:00,06:10:00,924,15,6890.09,
17041,21:24:00,21:24:00,1981,1,0.27,
17041,21:26:00,21:26:00,1239,2,732.99,
17041,21:27:00,21:27:00,1141,3,1221.36,
17041,21:29:00,21:29:00,1139,4,1694.14,
17041,21:31:00,21:31:00,1115,5,2425.03,
17041,21:33:00,21:33:00,1113,6,2793.73,
17041,21:34:00,21:34:00,1125,7,3307.32,
17041,21:36:00,21:36:00,1123,8,3725.53,
17041,21:37:00,21:37:00,858,9,4233.45,
17041,21:38:00,21:38:00,859,10,4622.21,
17041,21:40:00,21:40:00,908,11,5104.64,
17041,21:42:00,21:42:00,909,12,5676.45,
17041,21:43:00,21:43:00,906,13,6215.37,
17041,21:44:00,21:44:00,907,14,6600.24,
17041,21:46:00,21:46:00,924,15,6890.09,
17105,11:35:00,11:35:00,1981,1,0.27,
17105,11:37:00,11:37:00,1239,2,732.99,
17105,11:38:00,11:38:00,1141,3,1221.36,
17105,11:40:00,11:40:00,1139,4,1694.14,
17105,11:43:00,11:43:00,1115,5,2425.03,
17105,11:44:00,11:44:00,1113,6,2793.73,
17105,11:46:00,11:46:00,1125,7,3307.32,
17105,11:47:00,11:47:00,1123,8,3725.53,
17105,11:49:00,11:49:00,858,9,4233.45,
17105,11:50:00,11:50:00,859,10,4622.21,
17105,11:52:00,11:52:00,908,11,5104.64,
17105,11:54:00,11:54:00,909,12,5676.45,
17105,11:55:00,11:55:00,906,13,6215.37,
17105,11:56:00,11:56:00,907,14,6600.24,
17105,11:58:00,11:58:00,924,15,6890.09,
17148,18:12:00,18:12:00,1981,1,0.27,
17148,18:14:00,18:14:00,1239,2,732.99,
17148,18:15:00,18:15:00,1141,3,1221.36,
17148,18:18:00,18:18:00,1139,4,1694.14,
17148,18:20:00,18:20:00,1115,5,2425.03,
17148,18:22:00,18:22:00,1113,6,2793.73,
17148,18:23:00,18:23:00,1125,7,3307.32,
17148,18:25:00,18:25:00,1123,8,3725.53,
17148,18:27:00,18:27:00,858,9,4233.45,
17148,18:28:00,18:28:00,859,10,4622.21,
17148,18:30:00,18:30:00,908,11,5104.64,
17148,18:32:00,18:32:00,909,12,5676.45,
17148,18:33:00,18:33:00,906,13,6215.37,
17148,18:34:00,18:34:00,907,14,6600.24,
17148,18:36:00,18:36:00,924,15,6890.09,
17223,09:39:00,09:39:00,1981,1,0.27,
17223,09:41:00,09:41:00,1239,2,732.99,
17223,09:42:00,09:42:00,1141,3,1221.36,
17223,09:45:00,09:45:00,1139,4,1694.14,
17223,09:47:00,09:47:00,1115,5,2425.03,
17223,09:49:00,09:49:00,1113,6,2793.73,
17223,09:50:00,09:50:00,1125,7,3307.32,
17223,09:52:00,09:52:00,1123,8,3725.53,
17223,09:54:00,09:54:00,858,9,4233.45,
17223,09:55:00,09:55:00,859,10,4622.21,
17223,09:57:00,09:57:00,908,11,5104.64,
17223,09:59:00,09:59:00,909,12,5676.45,
17223,10:00:00,10:00:00,906,13,6215.37,
17223,10:01:00,10:01:00,907,14,6600.24,
17223,10:03:00,10:03:00,924,15,6890.09,
17242,12:40:00,12:40:00,1981,1,0.27,
17242,12:42:00,12:42:00,1239,2,732.99,
17242,12:43:00,12:43:00,1141,3,1221.36,
17242,12:45:00,12:45:00,1139,4,1694.14,
17242,12:48:00,12:48:00,1115,5,2425.03,
17242,12:49:00,12:49:00,1113,6,2793.73,
17242,12:51:00,12:51:00,1125,7,3307.32,
17242,12:52:00,12:52:00,1123,8,3725.53,
17242,12:54:00,12:54:00,858,9,4233.45,
17242,12:55:00,12:55:00,859,10,4622.21,
17242,12:57:00,12:57:00,908,11,5104.64,
17242,12:59:00,12:59:00,909,12,5676.45,
17242,13:00:00,13:00:00,906,13,6215.37,
17242,13:01:00,13:01:00,907,14,6600.24,
17242,13:03:00,13:03:00,924,15,6890.09,
17296,24:01:00,24:01:00,1981,1,0.27,
17296,24:02:00,24:02:00,1239,2,732.99,
17296,24:04:00,24:04:00,1141,3,1221.36,
17296,24:06:00,24:06:00,1139,4,1694.14,
17296,24:07:00,24:07:00,1115,5,2425.03,
17296,24:08:00,24:08:00,1113,6,2793.73,
17296,24:09:00,24:09:00,1125,7,3307.32,
17296,24:10:00,24:10:00,1123,8,3725.53,
17296,24:11:00,24:11:00,858,9,4233.45,
17296,24:12:00,24:12:00,859,10,4622.21,
17296,24:14:00,24:14:00,908,11,5104.64,
17296,24:15:00,24:15:00,909,12,5676.45,
17296,24:16:00,24:16:00,906,13,6215.37,
17296,24:17:00,24:17:00,907,14,6600.24,
17296,24:19:00,24:19:00,924,15,6890.09,
17307,08:51:00,08:51:00,1981,1,0.27,
17307,08:53:00,08:53:00,1239,2,732.99,
17307,08:54:00,08:54:00,1141,3,1221.36,
17307,08:57:00,08:57:00,1139,4,1694.14,
17307,08:59:00,08:59:00,1115,5,2425.03,
17307,09:01:00,09:01:00,1113,6,2793.73,
17307,09:02:00,09:02:00,1125,7,3307.32,
17307,09:04:00,09:04:00,1123,8,3725.53,
17307,09:06:00,09:06:00,858,9,4233.45,
17307,09:07:00,09:07:00,859,10,4622.21,
17307,09:09:00,09:09:00,908,11,5104.64,
17307,09:11:00,09:11:00,909,12,5676.45,
17307,09:12:00,09:12:00,906,13,6215.37,
17307,09:13:00,09:13:00,907,14,6600.24,
17307,09:15:00,09:15:00,924,15,6890.09,
17372,06:11:00,06:11:00,1981,1,0.27,
17372,06:12:00,06:12:00,1239,2,732.99,
17372,06:14:00,06:14:00,1141,3,1221.36,
17372,06:16:00,06:16:00,1139,4,1694.14,
17372,06:18:00,06:18:00,1115,5,2425.03,
17372,06:18:00,06:18:00,1113,6,2793.73,
17372,06:20:00,06:20:00,1125,7,3307.32,
17372,06:21:00,06:21:00,1123,8,3725.53,
17372,06:22:00,06:22:00,858,9,4233.45,
17372,06:23:00,06:23:00,859,10,4622.21,
17372,06:25:00,06:25:00,908,11,5104.64,
17372,06:26:00,06:26:00,909,12,5676.45,
17372,06:27:00,06:27:00,906,13,6215.37,
17372,06:28:00,06:28:00,907,14,6600.24,
17372,06:30:00,06:30:00,924,15,6890.09,
17473,07:07:00,07:07:00,1981,1,0.27,
17473,07:09:00,07:09:00,1239,2,732.99,
17473,07:10:00,07:10:00,1141,3,1221.36,
17473,07:12:00,07:12:00,1139,4,1694.14,
17473,07:14:00,07:14:00,1115,5,2425.03,
17473,07:15:00,07:15:00,1113,6,2793.73,
17473,07:17:00,07:17:00,1125,7,3307.32,
17473,07:18:00,07:18:00,1123,8,3725.53,
17473,07:19:00,07:19:00,858,9,4233.45,
17473,07:20:00,07:20:00,859,10,4622.21,
17473,07:21:00,07:21:00,908,11,5104.64,
17473,07:23:00,07:23:00,909,12,5676.45,
17473,07:24:00,07:24:00,906,13,6215.37,
17473,07:25:00,07:25:00,907,14,6600.24,
17473,07:27:00,07:27:00,924,15,6890.09,
17546,14:32:00,14:32:00,1981,1,0.27,
17546,14:34:00,14:34:00,1239,2,732.99,
17546,14:35:00,14:35:00,1141,3,1221.36,
17546,14:37:00,14:37:00,1139,4,1694.14,
17546,14:40:00,14:40:00,1115,5,2425.03,
17546,14:41:00,14:41:00,1113,6,2793.73,
17546,14:43:00,14:43:00,1125,7,3307.32,
17546,14:44:00,14:44:00,1123,8,3725.53,
17546,14:46:00,14:46:00,858,9,4233.45,
17546,14:47:00,14:47:00,859,10,4622.21,
17546,14:49:00,14:49:00,908,11,5104.64,
17546,14:51:00,14:51:00,909,12,5676.45,
17546,14:52:00,14:52:00,906,13,6215.37,
17546,14:53:00,14:53:00,907,14,6600.24,
17546,14:55:00,14:55:00,924,15,6890.09,
17693,23:29:00,23:29:00,1981,1,0.27,
17693,23:30:00,23:30:00,1239,2,732.99,
17693,23:32:00,23:32:00,1141,3,1221.36,
17693,23:33:00,23:33:00,1139,4,1694.14,
17693,23:35:00,23:35:00,1115,5,2425.03,
17693,23:36:00,23:36:00,1113,6,2793.73,
17693,23:37:00,23:37:00,1125,7,3307.32,
17693,23:38:00,23:38:00,1123,8,3725.53,
17693,23:39:00,23:39:00,858,9,4233.45,
17693,23:40:00,23:40:00,859,10,4622.21,
17693,23:42:00,23:42:00,908,11,5104.64,
17693,23:43:00,23:43:00,909,12,5676.45,
17693,23:45:00,23:45:00,906,13,6215.37,
17693,23:46:00,23:46:00,907,14,6600.24,
17693,23:47:00,23:47:00,924,15,6890.09,
17714,23:41:00,23:41:00,1981,1,0.27,
17714,23:42:00,23:42:00,1239,2,732.99,
17714,23:44:00,23:44:00,1141,3,1221.36,
17714,23:46:00,23:46:00,1139,4,1694.14,
17714,23:47:00,23:47:00,1115,5,2425.03,
17714,23:48:00,23:48:00,1113,6,2793.73,
17714,23:49:00,23:49:00,1125,7,3307.32,
17714,23:50:00,23:50:00,1123,8,3725.53,
17714,23:51:00,23:51:00,858,9,4233.45,
17714,23:52:00,23:52:00,859,10,4622.21,
17714,23:54:00,23:54:00,908,11,5104.64,
17714,23:55:00,23:55:00,909,12,5676.45,
17714,23:56:00,23:56:00,906,13,6215.37,
17714,23:57:00,23:57:00,907,14,6600.24,
17714,23:59:00,23:59:00,924,15,6890.09,
17813,22:32:00,22:32:00,1981,1,0.27,
17813,22:34:00,22:34:00,1239,2,732.99,
17813,22:35:00,22:35:00,1141,3,1221.36,
17813,22:37:00,22:37:00,1139,4,1694.14,
17813,22:39:00,22:39:00,1115,5,2425.03,
17813,22:40:00,22:40:00,1113,6,2793.73,
17813,22:41:00,22:41:00,1125,7,3307.32,
17813,22:42:00,22:42:00,1123,8,3725.53,
17813,22:44:00,22:44:00,858,9,4233.45,
17813,22:45:00,22:45:00,859,10,4622.21,
17813,22:46:00,22:46:00,908,11,5104.64,
17813,22:48:00,22:48:00,909,12,5676.45,
17813,22:49:00,22:49:00,906,13,6215.37,
17813,22:50:00,22:50:00,907,14,6600.24,
17813,22:52:00,22:52:00,924,15,6890.09,
17814,15:28:00,15:28:00,1981,1,0.27,
17814,15:30:00,15:30:00,1239,2,732.99,
17814,15:31:00,15:31:00,1141,3,1221.36,
17814,15:33:00,15:33:00,1139,4,1694.14,
17814,15:36:00,15:36:00,1115,5,2425.03,
17814,15:37:00,15:37:00,1113,6,2793.73,
17814,15:39:00,15:39:00,1125,7,3307.32,
17814,15:40:00,15:40:00,1123,8,3725.53,
17814,15:42:00,15:42:00,858,9,4233.45,
17814,15:43:00,15:43:00,859,10,4622.21,
17814,15:45:00,15:45:00,908,11,5104.64,
17814,15:47:00,15:47:00,909,12,5676.45,
17814,15:48:00,15:48:00,906,13,6215.37,
17814,15:49:00,15:49:00,907,14,6600.24,
17814,15:51:00,15:51:00,924,15,6890.09,
17861,10:55:00,10:55:00,1981,1,0.27,
17861,10:57:00,10:57:00,1239,2,732.99,
17861,10:58:00,10:58:00,1141,3,1221.36,
17861,11:00:00,11:00:00,1139,4,1694.14,
17861,11:03:00,11:03:00,1115,5,2425.03,
17861,11:04:00,11:04:00,1113,6,2793.73,
17861,11:06:00,11:06:00,1125,7,3307.32,
17861,11:07:00,11:07:00,1123,8,3725.53,
17861,11:09:00,11:09:00,858,9,4233.45,
17861,11:10:00,11:10:00,859,10,4622.21,
17861,11:12:00,11:12:00,908,11,5104.64,
17861,11:14:00,11:14:00,909,12,5676.45,
17861,11:15:00,11:15:00,906,13,6215.37,
17861,11:16:00,11:16:00,907,14,6600.24,
17861,11:17:00,11:17:00,924,15,6890.09,
17918,20:25:00,20:25:00,1981,1,0.27,
17918,20:27:00,20:27:00,1239,2,732.99,
17918,20:28:00,20:28:00,1141,3,1221.36,
17918,20:30:00,20:30:00,1139,4,1694.14,
17918,20:33:00,20:33:00,1115,5,2425.03,
17918,20:34:00,20:34:00,1113,6,2793.73,
17918,20:35:00,20:35:00,1125,7,3307.32,
17918,20:37:00,20:37:00,1123,8,3725.53,
17918,20:39:00,20:39:00,858,9,4233.45,
17918,20:40:00,20:40:00,859,10,4622.21,
17918,20:42:00,20:42:00,908,11,5104.64,
17918,20:44:00,20:44:00,909,12,5676.45,
17918,20:45:00,20:45:00,906,13,6215.37,
17918,20:46:00,20:46:00,907,14,6600.24,
17918,20:48:00,20:48:00,924,15,6890.09,
17996,12:53:00,12:53:00,1981,1,0.27,
17996,12:55:00,12:55:00,1239,2,732.99,
17996,12:56:00,12:56:00,1141,3,1221.36,
17996,12:58:00,12:58:00,1139,4,1694.14,
17996,13:01:00,13:01:00,1115,5,2425.03,
17996,13:02:00,13:02:00,1113,6,2793.73,
17996,13:04:00,13:04:00,1125,7,3307.32,
17996,13:05:00,13:05:00,1123,8,3725.53,
17996,13:07:00,13:07:00,858,9,4233.45,
17996,13:08:00,13:08:00,859,10,4622.21,
17996,13:10:00,13:10:00,908,11,5104.64,
17996,13:12:00,13:12:00,909,12,5676.45,
17996,13:13:00,13:13:00,906,13,6215.37,
17996,13:14:00,13:14:00,907,14,6600.24,
17996,13:16:00,13:16:00,924,15,6890.09,
18319,06:45:00,06:45:00,1981,1,0.27,
18319,06:47:00,06:47:00,1239,2,732.99,
18319,06:48:00,06:48:00,1141,3,1221.36,
18319,06:50:00,06:50:00,1139,4,1694.14,
18319,06:52:00,06:52:00,1115,5,2425.03,
18319,06:53:00,06:53:00,1113,6,2793.73,
18319,06:54:00,06:54:00,1125,7,3307.32,
18319,06:55:00,06:55:00,1123,8,3725.53,
18319,06:56:00,06:56:00,858,9,4233.45,
18319,06:57:00,06:57:00,859,10,4622.21,
18319,06:59:00,06:59:00,908,11,5104.64,
18319,07:01:00,07:01:00,909,12,5676.45,
18319,07:03:00,07:03:00,906,13,6215.37,
18319,07:04:00,07:04:00,907,14,6600.24,
18319,07:05:00,07:05:00,924,15,6890.09,
18433,13:19:00,13:19:00,1981,1,0.27,
18433,13:21:00,13:21:00,1239,2,732.99,
18433,13:22:00,13:22:00,1141,3,1221.36,
18433,13:24:00,13:24:00,1139,4,1694.14,
18433,13:27:00,13:27:00,1115,5,2425.03,
18433,13:28:00,13:28:00,1113,6,2793.73,
18433,13:30:00,13:30:00,1125,7,3307.32,
18433,13:31:00,13:31:00,1123,8,3725.53,
18433,13:33:00,13:33:00,858,9,4233.45,
18433,13:34:00,13:34:00,859,10,4622.21,
18433,13:36:00,13:36:00,908,11,5104.64,
18433,13:38:00,13:38:00,909,12,5676.45,
18433,13:39:00,13:39:00,906,13,6215.37,
18433,13:40:00,13:40:00,907,14,6600.24,
18433,13:42:00,13:42:00,924,15,6890.09,
18474,11:48:00,11:48:00,1981,1,0.27,
18474,11:50:00,11:50:00,1239,2,732.99,
18474,11:51:00,11:51:00,1141,3,1221.36,
18474,11:53:00,11:53:00,1139,4,1694.14,
18474,11:56:00,11:56:00,1115,5,2425.03,
18474,11:57:00,11:57:00,1113,6,2793.73,
18474,11:59:00,11:59:00,1125,7,3307.32,
18474,12:00:00,12:00:00,1123,8,3725.53,
18474,12:02:00,12:02:00,858,9,4233.45,
18474,12:03:00,12:03:00,859,10,4622.21,
18474,12:05:00,12:05:00,908,11,5104.64,
18474,12:07:00,12:07:00,909,12,5676.45,
18474,12:08:00,12:08:00,906,13,6215.37,
18474,12:09:00,12:09:00,907,14,6600.24,
18474,12:11:00,12:11:00,924,15,6890.09,
18503,17:51:00,17:51:00,1981,1,0.27,
18503,17:53:00,17:53:00,1239,2,732.99,
18503,17:54:00,17:54:00,1141,3,1221.36,
18503,17:56:00,17:56:00,1139,4,1694.14,
18503,17:59:00,17:59:00,1115,5,2425.03,
18503,18:00:00,18:00:00,1113,6,2793.73,
18503,18:02:00,18:02:00,1125,7,3307.32,
18503,18:03:00,18:03:00,1123,8,3725.53,
18503,18:05:00,18:05:00,858,9,4233.45,
18503,18:06:00,18:06:00,859,10,4622.21,
18503,18:08:00,18:08:00,908,11,5104.64,
18503,18:10:00,18:10:00,909,12,5676.45,
18503,18:11:00,18:11:00,906,13,6215.37,
18503,18:12:00,18:12:00,907,14,6600.24,
18503,18:14:00,18:14:00,924,15,6890.09,
18583,22:22:00,22:22:00,1981,1,0.27,
18583,22:24:00,22:24:00,1239,2,732.99,
18583,22:25:00,22:25:00,1141,3,1221.36,
18583,22:27:00,22:27:00,1139,4,1694.14,
18583,22:29:00,22:29:00,1115,5,2425.03,
18583,22:30:00,22:30:00,1113,6,2793.73,
18583,22:32:00,22:32:00,1125,7,3307.32,
18583,22:33:00,22:33:00,1123,8,3725.53,
18583,22:34:00,22:34:00,858,9,4233.45,
18583,22:35:00,22:35:00,859,10,4622.21,
18583,22:36:00,22:36:00,908,11,5104.64,
18583,22:38:00,22:38:00,909,12,5676.45,
18583,22:39:00,22:39:00,906,13,6215.37,
18583,22:40:00,22:40:00,907,14,6600.24,
18583,22:42:00,22:42:00,924,15,6890.09,
18743,10:25:00,10:25:00,1981,1,0.27,
18743,10:27:00,10:27:00,1239,2,732.99,
18743,10:28:00,10:28:00,1141,3,1221.36,
18743,10:30:00,10:30:00,1139,4,1694.14,
18743,10:32:00,10:32:00,1115,5,2425.03,
18743,10:34:00,10:34:00,1113,6,2793.73,
18743,10:35:00,10:35:00,1125,7,3307.32,
18743,10:37:00,10:37:00,1123,8,3725.53,
18743,10:38:00,10:38:00,858,9,4233.45,
18743,10:40:00,10:40:00,859,10,4622.21,
18743,10:41:00,10:41:00,908,11,5104.64,
18743,10:43:00,10:43:00,909,12,5676.45,
18743,10:44:00,10:44:00,906,13,6215.37,
18743,10:45:00,10:45:00,907,14,6600.24,
18743,10:47:00,10:47:00,924,15,6890.09,
18839,08:39:00,08:39:00,1981,1,0.27,
18839,08:41:00,08:41:00,1239,2,732.99,
18839,08:42:00,08:42:00,1141,3,1221.36,
18839,08:45:00,08:45:00,1139,4,1694.14,
18839,08:47:00,08:47:00,1115,5,2425.03,
18839,08:49:00,08:49:00,1113,6,2793.73,
18839,08:50:00,08:50:00,1125,7,3307.32,
18839,08:52:00,08:52:00,1123,8,3725.53,
18839,08:54:00,08:54:00,858,9,4233.45,
18839,08:55:00,08:55:00,859,10,4622.21,
18839,08:57:00,08:57:00,908,11,5104.64,
18839,08:59:00,08:59:00,909,12,5676.45,
18839,09:00:00,09:00:00,906,13,6215.37,
18839,09:01:00,09:01:00,907,14,6600.24,
18839,09:03:00,09:03:00,924,15,6890.09,
18862,18:17:00,18:17:00,1981,1,0.27,
18862,18:19:00,18:19:00,1239,2,732.99,
18862,18:20:00,18:20:00,1141,3,1221.36,
18862,18:22:00,18:22:00,1139,4,1694.14,
18862,18:25:00,18:25:00,1115,5,2425.03,
18862,18:26:00,18:26:00,1113,6,2793.73,
18862,18:28:00,18:28:00,1125,7,3307.32,
18862,18:29:00,18:29:00,1123,8,3725.53,
18862,18:31:00,18:31:00,858,9,4233.45,
18862,18:32:00,18:32:00,859,10,4622.21,
18862,18:34:00,18:34:00,908,11,5104.64,
18862,18:36:00,18:36:00,909,12,5676.45,
18862,18:37:00,18:37:00,906,13,6215.37,
18862,18:38:00,18:38:00,907,14,6600.24,
18862,18:40:00,18:40:00,924,15,6890.09,
19079,16:20:00,16:20:00,1981,1,0.27,
19079,16:22:00,16:22:00,1239,2,732.99,
19079,16:23:00,16:23:00,1141,3,1221.36,
19079,16:25:00,16:25:00,1139,4,1694.14,
19079,16:28:00,16:28:00,1115,5,2425.03,
19079,16:29:00,16:29:00,1113,6,2793.73,
19079,16:31:00,16:31:00,1125,7,3307.32,
19079,16:32:00,16:32:00,1123,8,3725.53,
19079,16:34:00,16:34:00,858,9,4233.45,
19079,16:35:00,16:35:00,859,10,4622.21,
19079,16:37:00,16:37:00,908,11,5104.64,
19079,16:39:00,16:39:00,909,12,5676.45,
19079,16:40:00,16:40:00,906,13,6215.37,
19079,16:41:00,16:41:00,907,14,6600.24,
19079,16:43:00,16:43:00,924,15,6890.09,
19087,08:21:00,08:21:00,1981,1,0.27,
19087,08:23:00,08:23:00,1239,2,732.99,
19087,08:24:00,08:24:00,1141,3,1221.36,
19087,08:26:00,08:26:00,1139,4,1694.14,
19087,08:28:00,08:28:00,1115,5,2425.03,
19087,08:30:00,08:30:00,1113,6,2793.73,
19087,08:31:00,08:31:00,1125,7,3307.32,
19087,08:33:00,08:33:00,1123,8,3725.53,
19087,08:34:00,08:34:00,858,9,4233.45,
19087,08:36:00,08:36:00,859,10,4622.21,
19087,08:37:00,08:37:00,908,11,5104.64,
19087,08:39:00,08:39:00,909,12,5676.45,
19087,08:40:00,08:40:00,906,13,6215.37,
19087,08:41:00,08:41:00,907,14,6600.24,
19087,08:43:00,08:43:00,924,15,6890.09,
19381,09:03:00,09:03:00,1981,1,0.27,
19381,09:05:00,09:05:00,1239,2,732.99,
19381,09:06:00,09:06:00,1141,3,1221.36,
19381,09:09:00,09:09:00,1139,4,1694.14,
19381,09:11:00,09:11:00,1115,5,2425.03,
19381,09:13:00,09:13:00,1113,6,2793.73,
19381,09:14:00,09:14:00,1125,7,3307.32,
19381,09:16:00,09:16:00,1123,8,3725.53,
19381,09:18:00,09:18:00,858,9,4233.45,
19381,09:19:00,09:19:00,859,10,4622.21,
19381,09:21:00,09:21:00,908,11,5104.64,
19381,09:23:00,09:23:00,909,12,5676.45,
19381,09:24:00,09:24:00,906,13,6215.37,
19381,09:25:00,09:25:00,907,14,6600.24,
19381,09:27:00,09:27:00,924,15,6890.09,
19486,06:26:00,06:26:00,1981,1,0.27,
19486,06:27:00,06:27:00,1239,2,732.99,
19486,06:29:00,06:29:00,1141,3,1221.36,
19486,06:31:00,06:31:00,1139,4,1694.14,
19486,06:33:00,06:33:00,1115,5,2425.03,
19486,06:34:00,06:34:00,1113,6,2793.73,
19486,06:35:00,06:35:00,1125,7,3307.32,
19486,06:36:00,06:36:00,1123,8,3725.53,
19486,06:37:00,06:37:00,858,9,4233.45,
19486,06:38:00,06:38:00,859,10,4622.21,
19486,06:40:00,06:40:00,908,11,5104.64,
19486,06:41:00,06:41:00,909,12,5676.45,
19486,06:43:00,06:43:00,906,13,6215.37,
19486,06:44:00,06:44:00,907,14,6600.24,
19486,06:45:00,06:45:00,924,15,6890.09,
19487,15:55:00,15:55:00,1981,1,0.27,
19487,15:57:00,15:57:00,1239,2,732.99,
19487,15:58:00,15:58:00,1141,3,1221.36,
19487,16:01:00,16:01:00,1139,4,1694.14,
19487,16:03:00,16:03:00,1115,5,2425.03,
19487,16:05:00,16:05:00,1113,6,2793.73,
19487,16:07:00,16:07:00,1125,7,3307.32,
19487,16:09:00,16:09:00,1123,8,3725.53,
19487,16:10:00,16:10:00,858,9,4233.45,
19487,16:12:00,16:12:00,859,10,4622.21,
19487,16:14:00,16:14:00,908,11,5104.64,
19487,16:16:00,16:16:00,909,12,5676.45,
19487,16:17:00,16:17:00,906,13,6215.37,
19487,16:18:00,16:18:00,907,14,6600.24,
19487,16:20:00,16:20:00,924,15,6890.09,
19620,19:00:00,19:00:00,1981,1,0.27,
19620,19:02:00,19:02:00,1239,2,732.99,
19620,19:03:00,19:03:00,1141,3,1221.36,
19620,19:05:00,19:05:00,1139,4,1694.14,
19620,19:08:00,19:08:00,1115,5,2425.03,
19620,19:09:00,19:09:00,1113,6,2793.73,
19620,19:11:00,19:11:00,1125,7,3307.32,
19620,19:12:00,19:12:00,1123,8,3725.53,
19620,19:14:00,19:14:00,858,9,4233.45,
19620,19:15:00,19:15:00,859,10,4622.21,
19620,19:17:00,19:17:00,908,11,5104.64,
19620,19:19:00,19:19:00,909,12,5676.45,
19620,19:20:00,19:20:00,906,13,6215.37,
19620,19:21:00,19:21:00,907,14,6600.24,
19620,19:23:00,19:23:00,924,15,6890.09,
19640,17:38:00,17:38:00,1981,1,0.27,
19640,17:40:00,17:40:00,1239,2,732.99,
19640,17:41:00,17:41:00,1141,3,1221.36,
19640,17:43:00,17:43:00,1139,4,1694.14,
19640,17:46:00,17:46:00,1115,5,2425.03,
19640,17:47:00,17:47:00,1113,6,2793.73,
19640,17:49:00,17:49:00,1125,7,3307.32,
19640,17:50:00,17:50:00,1123,8,3725.53,
19640,17:52:00,17:52:00,858,9,4233.45,
19640,17:53:00,17:53:00,859,10,4622.21,
19640,17:55:00,17:55:00,908,11,5104.64,
19640,17:57:00,17:57:00,909,12,5676.45,
19640,17:58:00,17:58:00,906,13,6215.37,
19640,17:59:00,17:59:00,907,14,6600.24,
19640,18:01:00,18:01:00,924,15,6890.09,
19681,12:19:00,12:19:00,1981,1,0.27,
19681,12:21:00,12:21:00,1239,2,732.99,
19681,12:22:00,12:22:00,1141,3,1221.36,
19681,12:24:00,12:24:00,1139,4,1694.14,
19681,12:27:00,12:27:00,1115,5,2425.03,
19681,12:29:00,12:29:00,1113,6,2793.73,
19681,12:30:00,12:30:00,1125,7,3307.32,
19681,12:32:00,12:32:00,1123,8,3725.53,
19681,12:34:00,12:34:00,858,9,4233.45,
19681,12:35:00,12:35:00,859,10,4622.21,
19681,12:37:00,12:37:00,908,11,5104.64,
19681,12:39:00,12:39:00,909,12,5676.45,
19681,12:40:00,12:40:00,906,13,6215.37,
19681,12:41:00,12:41:00,907,14,6600.24,
19681,12:43:00,12:43:00,924,15,6890.09,
19683,11:48:00,11:48:00,1981,1,0.27,
19683,11:50:00,11:50:00,1239,2,732.99,
19683,11:51:00,11:51:00,1141,3,1221.36,
19683,11:53:00,11:53:00,1139,4,1694.14,
19683,11:56:00,11:56:00,1115,5,2425.03,
19683,11:57:00,11:57:00,1113,6,2793.73,
19683,11:59:00,11:59:00,1125,7,3307.32,
19683,12:00:00,12:00:00,1123,8,3725.53,
19683,12:02:00,12:02:00,858,9,4233.45,
19683,12:03:00,12:03:00,859,10,4622.21,
19683,12:05:00,12:05:00,908,11,5104.64,
19683,12:07:00,12:07:00,909,12,5676.45,
19683,12:08:00,12:08:00,906,13,6215.37,
19683,12:09:00,12:09:00,907,14,6600.24,
19683,12:11:00,12:11:00,924,15,6890.09,
19774,19:45:00,19:45:00,1981,1,0.27,
19774,19:47:00,19:47:00,1239,2,732.99,
19774,19:48:00,19:48:00,1141,3,1221.36,
19774,19:51:00,19:51:00,1139,4,1694.14,
19774,19:53:00,19:53:00,1115,5,2425.03,
19774,19:55:00,19:55:00,1113,6,2793.73,
19774,19:56:00,19:56:00,1125,7,3307.32,
19774,19:58:00,19:58:00,1123,8,3725.53,
19774,20:00:00,20:00:00,858,9,4233.45,
19774,20:01:00,20:01:00,859,10,4622.21,
19774,20:03:00,20:03:00,908,11,5104.64,
19774,20:05:00,20:05:00,909,12,5676.45,
19774,20:06:00,20:06:00,906,13,6215.37,
19774,20:07:00,20:07:00,907,14,6600.24,
19774,20:09:00,20:09:00,924,15,6890.09,
19785,07:50:00,07:50:00,1981,1,0.27,
19785,07:52:00,07:52:00,1239,2,732.99,
19785,07:53:00,07:53:00,1141,3,1221.36,
19785,07:55:00,07:55:00,1139,4,1694.14,
19785,07:58:00,07:58:00,1115,5,2425.03,
19785,07:59:00,07:59:00,1113,6,2793.73,
19785,08:01:00,08:01:00,1125,7,3307.32,
19785,08:02:00,08:02:00,1123,8,3725.53,
19785,08:04:00,08:04:00,858,9,4233.45,
19785,08:05:00,08:05:00,859,10,4622.21,
19785,08:07:00,08:07:00,908,11,5104.64,
19785,08:09:00,08:09:00,909,12,5676.45,
19785,08:10:00,08:10:00,906,13,6215.37,
19785,08:11:00,08:11:00,907,14,6600.24,
19785,08:13:00,08:13:00,924,15,6890.09,
19792,20:12:00,20:12:00,1981,1,0.27,
19792,20:14:00,20:14:00,1239,2,732.99,
19792,20:15:00,20:15:00,1141,3,1221.36,
19792,20:17:00,20:17:00,1139,4,1694.14,
19792,20:20:00,20:20:00,1115,5,2425.03,
19792,20:21:00,20:21:00,1113,6,2793.73,
19792,20:22:00,20:22:00,1125,7,3307.32,
19792,20:24:00,20:24:00,1123,8,3725.53,
19792,20:26:00,20:26:00,858,9,4233.45,
19792,20:27:00,20:27:00,859,10,4622.21,
19792,20:29:00,20:29:00,908,11,5104.64,
19792,20:31:00,20:31:00,909,12,5676.45,
19792,20:32:00,20:32:00,906,13,6215.37,
19792,20:33:00,20:33:00,907,14,6600.24,
19792,20:35:00,20:35:00,924,15,6890.09,
19890,18:30:00,18:30:00,1981,1,0.27,
19890,18:32:00,18:32:00,1239,2,732.99,
19890,18:33:00,18:33:00,1141,3,1221.36,
19890,18:35:00,18:35:00,1139,4,1694.14,
19890,18:38:00,18:38:00,1115,5,2425.03,
19890,18:39:00,18:39:00,1113,6,2793.73,
19890,18:41:00,18:41:00,1125,7,3307.32,
19890,18:42:00,18:42:00,1123,8,3725.53,
19890,18:44:00,18:44:00,858,9,4233.45,
19890,18:45:00,18:45:00,859,10,4622.21,
19890,18:47:00,18:47:00,908,11,5104.64,
19890,18:49:00,18:49:00,909,12,5676.45,
19890,18:50:00,18:50:00,906,13,6215.37,
19890,18:51:00,18:51:00,907,14,6600.24,
19890,18:53:00,18:53:00,924,15,6890.09,
20086,17:46:00,17:46:00,1981,1,0.27,
20086,17:48:00,17:48:00,1239,2,732.99,
20086,17:50:00,17:50:00,1141,3,1221.36,
20086,17:52:00,17:52:00,1139,4,1694.14,
20086,17:55:00,17:55:00,1115,5,2425.03,
20086,17:56:00,17:56:00,1113,6,2793.73,
20086,17:58:00,17:58:00,1125,7,3307.32,
20086,18:00:00,18:00:00,1123,8,3725.53,
20086,18:01:00,18:01:00,858,9,4233.45,
20086,18:03:00,18:03:00,859,10,4622.21,
20086,18:05:00,18:05:00,908,11,5104.64,
20086,18:07:00,18:07:00,909,12,5676.45,
20086,18:08:00,18:08:00,906,13,6215.37,
20086,18:09:00,18:09:00,907,14,6600.24,
20086,18:11:00,18:11:00,924,15,6890.09,
20130,21:42:00,21:42:00,1981,1,0.27,
20130,21:44:00,21:44:00,1239,2,732.99,
20130,21:45:00,21:45:00,1141,3,1221.36,
20130,21:47:00,21:47:00,1139,4,1694.14,
20130,21:50:00,21:50:00,1115,5,2425.03,
20130,21:51:00,21:51:00,1113,6,2793.73,
20130,21:52:00,21:52:00,1125,7,3307.32,
20130,21:54:00,21:54:00,1123,8,3725.53,
20130,21:55:00,21:55:00,858,9,4233.45,
20130,21:56:00,21:56:00,859,10,4622.21,
20130,21:58:00,21:58:00,908,11,5104.64,
20130,22:00:00,22:00:00,909,12,5676.45,
20130,22:01:00,22:01:00,906,13,6215.37,
20130,22:02:00,22:02:00,907,14,6600.24,
20130,22:03:00,22:03:00,924,15,6890.09,
20318,14:02:00,14:02:00,1981,1,0.27,
20318,14:04:00,14:04:00,1239,2,732.99,
20318,14:05:00,14:05:00,1141,3,1221.36,
20318,14:07:00,14:07:00,1139,4,1694.14,
20318,14:10:00,14:10:00,1115,5,2425.03,
20318,14:11:00,14:11:00,1113,6,2793.73,
20318,14:13:00,14:13:00,1125,7,3307.32,
20318,14:14:00,14:14:00,1123,8,3725.53,
20318,14:16:00,14:16:00,858,9,4233.45,
20318,14:17:00,14:17:00,859,10,4622.21,
20318,14:19:00,14:19:00,908,11,5104.64,
20318,14:21:00,14:21:00,909,12,5676.45,
20318,14:22:00,14:22:00,906,13,6215.37,
20318,14:23:00,14:23:00,907,14,6600.24,
20318,14:25:00,14:25:00,924,15,6890.09,
20433,16:20:00,16:20:00,1981,1,0.27,
20433,16:22:00,16:22:00,1239,2,732.99,
20433,16:23:00,16:23:00,1141,3,1221.36,
20433,16:25:00,16:25:00,1139,4,1694.14,
20433,16:28:00,16:28:00,1115,5,2425.03,
20433,16:29:00,16:29:00,1113,6,2793.73,
20433,16:31:00,16:31:00,1125,7,3307.32,
20433,16:32:00,16:32:00,1123,8,3725.53,
20433,16:34:00,16:34:00,858,9,4233.45,
20433,16:35:00,16:35:00,859,10,4622.21,
20433,16:37:00,16:37:00,908,11,5104.64,
20433,16:39:00,16:39:00,909,12,5676.45,
20433,16:40:00,16:40:00,906,13,6215.37,
20433,16:41:00,16:41:00,907,14,6600.24,
20433,16:43:00,16:43:00,924,15,6890.09,
20434,21:55:00,21:55:00,1981,1,0.27,
20434,21:57:00,21:57:00,1239,2,732.99,
20434,21:58:00,21:58:00,1141,3,1221.36,
20434,22:00:00,22:00:00,1139,4,1694.14,
20434,22:02:00,22:02:00,1115,5,2425.03,
20434,22:03:00,22:03:00,1113,6,2793.73,
20434,22:05:00,22:05:00,1125,7,3307.32,
20434,22:06:00,22:06:00,1123,8,3725.53,
20434,22:07:00,22:07:00,858,9,4233.45,
20434,22:08:00,22:08:00,859,10,4622.21,
20434,22:09:00,22:09:00,908,11,5104.64,
20434,22:11:00,22:11:00,909,12,5676.45,
20434,22:13:00,22:13:00,906,13,6215.37,
20434,22:14:00,22:14:00,907,14,6600.24,
20434,22:15:00,22:15:00,924,15,6890.09,
20558,16:07:00,16:07:00,1981,1,0.27,
20558,16:09:00,16:09:00,1239,2,732.99,
20558,16:10:00,16:10:00,1141,3,1221.36,
20558,16:12:00,16:12:00,1139,4,1694.14,
20558,16:15:00,16:15:00,1115,5,2425.03,
20558,16:16:00,16:16:00,1113,6,2793.73,
20558,16:18:00,16:18:00,1125,7,3307.32,
20558,16:19:00,16:19:00,1123,8,3725.53,
20558,16:21:00,16:21:00,858,9,4233.45,
20558,16:22:00,16:22:00,859,10,4622.21,
20558,16:24:00,16:24:00,908,11,5104.64,
20558,16:26:00,16:26:00,909,12,5676.45,
20558,16:27:00,16:27:00,906,13,6215.37,
20558,16:28:00,16:28:00,907,14,6600.24,
20558,16:30:00,16:30:00,924,15,6890.09,
20614,08:14:00,08:14:00,1981,1,0.27,
20614,08:16:00,08:16:00,1239,2,732.99,
20614,08:17:00,08:17:00,1141,3,1221.36,
20614,08:20:00,08:20:00,1139,4,1694.14,
20614,08:22:00,08:22:00,1115,5,2425.03,
20614,08:24:00,08:24:00,1113,6,2793.73,
20614,08:25:00,08:25:00,1125,7,3307.32,
20614,08:27:00,08:27:00,1123,8,3725.53,
20614,08:29:00,08:29:00,858,9,4233.45,
20614,08:30:00,08:30:00,859,10,4622.21,
20614,08:32:00,08:32:00,908,11,5104.64,
20614,08:34:00,08:34:00,909,12,5676.45,
20614,08:35:00,08:35:00,906,13,6215.37,
20614,08:36:00,08:36:00,907,14,6600.24,
20614,08:38:00,08:38:00,924,15,6890.09,
20669,12:06:00,12:06:00,1981,1,0.27,
20669,12:08:00,12:08:00,1239,2,732.99,
20669,12:09:00,12:09:00,1141,3,1221.36,
20669,12:11:00,12:11:00,1139,4,1694.14,
20669,12:14:00,12:14:00,1115,5,2425.03,
20669,12:16:00,12:16:00,1113,6,2793.73,
20669,12:17:00,12:17:00,1125,7,3307.32,
20669,12:19:00,12:19:00,1123,8,3725.53,
20669,12:21:00,12:21:00,858,9,4233.45,
20669,12:22:00,12:22:00,859,10,4622.21,
20669,12:24:00,12:24:00,908,11,5104.64,
20669,12:26:00,12:26:00,909,12,5676.45,
20669,12:27:00,12:27:00,906,13,6215.37,
20669,12:28:00,12:28:00,907,14,6600.24,
20669,12:30:00,12:30:00,924,15,6890.09,
20771,20:27:00,20:27:00,1981,1,0.27,
20771,20:29:00,20:29:00,1239,2,732.99,
20771,20:30:00,20:30:00,1141,3,1221.36,
20771,20:32:00,20:32:00,1139,4,1694.14,
20771,20:34:00,20:34:00,1115,5,2425.03,
20771,20:36:00,20:36:00,1113,6,2793.73,
20771,20:37:00,20:37:00,1125,7,3307.32,
20771,20:39:00,20:39:00,1123,8,3725.53,
20771,20:40:00,20:40:00,858,9,4233.45,
20771,20:41:00,20:41:00,859,10,4622.21,
20771,20:43:00,20:43:00,908,11,5104.64,
20771,20:45:00,20:45:00,909,12,5676.45,
20771,20:46:00,20:46:00,906,13,6215.37,
20771,20:47:00,20:47:00,907,14,6600.24,
20771,20:49:00,20:49:00,924,15,6890.09,
20822,19:49:00,19:49:00,1981,1,0.27,
20822,19:51:00,19:51:00,1239,2,732.99,
20822,19:52:00,19:52:00,1141,3,1221.36,
20822,19:54:00,19:54:00,1139,4,1694.14,
20822,19:56:00,19:56:00,1115,5,2425.03,
20822,19:58:00,19:58:00,1113,6,2793.73,
20822,20:00:00,20:00:00,1125,7,3307.32,
20822,20:01:00,20:01:00,1123,8,3725.53,
20822,20:02:00,20:02:00,858,9,4233.45,
20822,20:04:00,20:04:00,859,10,4622.21,
20822,20:05:00,20:05:00,908,11,5104.64,
20822,20:07:00,20:07:00,909,12,5676.45,
20822,20:09:00,20:09:00,906,13,6215.37,
20822,20:10:00,20:10:00,907,14,6600.24,
20822,20:11:00,20:11:00,924,15,6890.09,
20933,18:50:00,18:50:00,1981,1,0.27,
20933,18:52:00,18:52:00,1239,2,732.99,
20933,18:53:00,18:53:00,1141,3,1221.36,
20933,18:56:00,18:56:00,1139,4,1694.14,
20933,18:58:00,18:58:00,1115,5,2425.03,
20933,19:00:00,19:00:00,1113,6,2793.73,
20933,19:01:00,19:01:00,1125,7,3307.32,
20933,19:03:00,19:03:00,1123,8,3725.53,
20933,19:05:00,19:05:00,858,9,4233.45,
20933,19:06:00,19:06:00,859,10,4622.21,
20933,19:08:00,19:08:00,908,11,5104.64,
20933,19:10:00,19:10:00,909,12,5676.45,
20933,19:11:00,19:11:00,906,13,6215.37,
20933,19:12:00,19:12:00,907,14,6600.24,
20933,19:14:00,19:14:00,924,15,6890.09,
21035,06:30:00,06:30:00,1981,1,0.27,
21035,06:31:00,06:31:00,1239,2,732.99,
21035,06:33:00,06:33:00,1141,3,1221.36,
21035,06:35:00,06:35:00,1139,4,1694.14,
21035,06:37:00,06:37:00,1115,5,2425.03,
21035,06:37:00,06:37:00,1113,6,2793.73,
21035,06:39:00,06:39:00,1125,7,3307.32,
21035,06:40:00,06:40:00,1123,8,3725.53,
21035,06:41:00,06:41:00,858,9,4233.45,
21035,06:42:00,06:42:00,859,10,4622.21,
21035,06:44:00,06:44:00,908,11,5104.64,
21035,06:45:00,06:45:00,909,12,5676.45,
21035,06:46:00,06:46:00,906,13,6215.37,
21035,06:47:00,06:47:00,907,14,6600.24,
21035,06:49:00,06:49:00,924,15,6890.09,
21056,14:16:00,14:16:00,1981,1,0.27,
21056,14:18:00,14:18:00,1239,2,732.99,
21056,14:19:00,14:19:00,1141,3,1221.36,
21056,14:21:00,14:21:00,1139,4,1694.14,
21056,14:24:00,14:24:00,1115,5,2425.03,
21056,14:26:00,14:26:00,1113,6,2793.73,
21056,14:27:00,14:27:00,1125,7,3307.32,
21056,14:29:00,14:29:00,1123,8,3725.53,
21056,14:31:00,14:31:00,858,9,4233.45,
21056,14:32:00,14:32:00,859,10,4622.21,
21056,14:34:00,14:34:00,908,11,5104.64,
21056,14:36:00,14:36:00,909,12,5676.45,
21056,14:37:00,14:37:00,906,13,6215.37,
21056,14:38:00,14:38:00,907,14,6600.24,
21056,14:40:00,14:40:00,924,15,6890.09,
21171,08:39:00,08:39:00,1981,1,0.27,
21171,08:41:00,08:41:00,1239,2,732.99,
21171,08:42:00,08:42:00,1141,3,1221.36,
21171,08:44:00,08:44:00,1139,4,1694.14,
21171,08:46:00,08:46:00,1115,5,2425.03,
21171,08:48:00,08:48:00,1113,6,2793.73,
21171,08:49:00,08:49:00,1125,7,3307.32,
21171,08:51:00,08:51:00,1123,8,3725.53,
21171,08:52:00,08:52:00,858,9,4233.45,
21171,08:54:00,08:54:00,859,10,4622.21,
21171,08:55:00,08:55:00,908,11,5104.64,
21171,08:57:00,08:57:00,909,12,5676.45,
21171,08:58:00,08:58:00,906,13,6215.37,
21171,08:59:00,08:59:00,907,14,6600.24,
21171,09:01:00,09:01:00,924,15,6890.09,
21206,21:05:00,21:05:00,1981,1,0.27,
21206,21:07:00,21:07:00,1239,2,732.99,
21206,21:08:00,21:08:00,1141,3,1221.36,
21206,21:10:00,21:10:00,1139,4,1694.14,
21206,21:12:00,21:12:00,1115,5,2425.03,
21206,21:14:00,21:14:00,1113,6,2793.73,
21206,21:15:00,21:15:00,1125,7,3307.32,
21206,21:17:00,21:17:00,1123,8,3725.53,
21206,21:18:00,21:18:00,858,9,4233.45,
21206,21:19:00,21:19:00,859,10,4622.21,
21206,21:21:00,21:21:00,908,11,5104.64,
21206,21:23:00,21:23:00,909,12,5676.45,
21206,21:24:00,21:24:00,906,13,6215.37,
21206,21:25:00,21:25:00,907,14,6600.24,
21206,21:27:00,21:27:00,924,15,6890.09,
21270,12:01:00,12:01:00,1981,1,0.27,
21270,12:03:00,12:03:00,1239,2,732.99,
21270,12:04:00,12:04:00,1141,3,1221.36,
21270,12:06:00,12:06:00,1139,4,1694.14,
21270,12:09:00,12:09:00,1115,5,2425.03,
21270,12:10:00,12:10:00,1113,6,2793.73,
21270,12:12:00,12:12:00,1125,7,3307.32,
21270,12:13:00,12:13:00,1123,8,3725.53,
21270,12:15:00,12:15:00,858,9,4233.45,
21270,12:16:00,12:16:00,859,10,4622.21,
21270,12:18:00,12:18:00,908,11,5104.64,
21270,12:20:00,12:20:00,909,12,5676.45,
21270,12:21:00,12:21:00,906,13,6215.37,
21270,12:22:00,12:22:00,907,14,6600.24,
21270,12:24:00,12:24:00,924,15,6890.09,
21343,23:41:00,23:41:00,1981,1,0.27,
21343,23:42:00,23:42:00,1239,2,732.99,
21343,23:44:00,23:44:00,1141,3,1221.36,
21343,23:46:00,23:46:00,1139,4,1694.14,
21343,23:47:00,23:47:00,1115,5,2425.03,
21343,23:48:00,23:48:00,1113,6,2793.73,
21343,23:49:00,23:49:00,1125,7,3307.32,
21343,23:50:00,23:50:00,1123,8,3725.53,
21343,23:51:00,23:51:00,858,9,4233.45,
21343,23:52:00,23:52:00,859,10,4622.21,
21343,23:54:00,23:54:00,908,11,5104.64,
21343,23:55:00,23:55:00,909,12,5676.45,
21343,23:56:00,23:56:00,906,13,6215.37,
21343,23:57:00,23:57:00,907,14,6600.24,
21343,23:59:00,23:59:00,924,15,6890.09,
21360,16:33:00,16:33:00,1981,1,0.27,
21360,16:35:00,16:35:00,1239,2,732.99,
21360,16:36:00,16:36:00,1141,3,1221.36,
21360,16:38:00,16:38:00,1139,4,1694.14,
21360,16:41:00,16:41:00,1115,5,2425.03,
21360,16:42:00,16:42:00,1113,6,2793.73,
21360,16:44:00,16:44:00,1125,7,3307.32,
21360,16:45:00,16:45:00,1123,8,3725.53,
21360,16:47:00,16:47:00,858,9,4233.45,
21360,16:48:00,16:48:00,859,10,4622.21,
21360,16:50:00,16:50:00,908,11,5104.64,
21360,16:52:00,16:52:00,909,12,5676.45,
21360,16:53:00,16:53:00,906,13,6215.37,
21360,16:54:00,16:54:00,907,14,6600.24,
21360,16:56:00,16:56:00,924,15,6890.09,
21401,05:51:00,05:51:00,1981,1,0.27,
21401,05:52:00,05:52:00,1239,2,732.99,
21401,05:54:00,05:54:00,1141,3,1221.36,
21401,05:56:00,05:56:00,1139,4,1694.14,
21401,05:58:00,05:58:00,1115,5,2425.03,
21401,05:58:00,05:58:00,1113,6,2793.73,
21401,06:00:00,06:00:00,1125,7,3307.32,
21401,06:01:00,06:01:00,1123,8,3725.53,
21401,06:02:00,06:02:00,858,9,4233.45,
21401,06:03:00,06:03:00,859,10,4622.21,
21401,06:05:00,06:05:00,908,11,5104.64,
21401,06:06:00,06:06:00,909,12,5676.45,
21401,06:07:00,06:07:00,906,13,6215.37,
21401,06:08:00,06:08:00,907,14,6600.24,
21401,06:10:00,06:10:00,924,15,6890.09,
21405,18:45:00,18:45:00,1981,1,0.27,
21405,18:47:00,18:47:00,1239,2,732.99,
21405,18:48:00,18:48:00,1141,3,1221.36,
21405,18:50:00,18:50:00,1139,4,1694.14,
21405,18:53:00,18:53:00,1115,5,2425.03,
21405,18:54:00,18:54:00,1113,6,2793.73,
21405,18:56:00,18:56:00,1125,7,3307.32,
21405,18:57:00,18:57:00,1123,8,3725.53,
21405,18:59:00,18:59:00,858,9,4233.45,
21405,19:00:00,19:00:00,859,10,4622.21,
21405,19:02:00,19:02:00,908,11,5104.64,
21405,19:04:00,19:04:00,909,12,5676.45,
21405,19:05:00,19:05:00,906,13,6215.37,
21405,19:06:00,19:06:00,907,14,6600.24,
21405,19:08:00,19:08:00,924,15,6890.09,
21512,15:02:00,15:02:00,1981,1,0.27,
21512,15:04:00,15:04:00,1239,2,732.99,
21512,15:05:00,15:05:00,1141,3,1221.36,
21512,15:07:00,15:07:00,1139,4,1694.14,
21512,15:10:00,15:10:00,1115,5,2425.03,
21512,15:11:00,15:11:00,1113,6,2793.73,
21512,15:13:00,15:13:00,1125,7,3307.32,
21512,15:14:00,15:14:00,1123,8,3725.53,
21512,15:16:00,15:16:00,858,9,4233.45,
21512,15:17:00,15:17:00,859,10,4622.21,
21512,15:19:00,15:19:00,908,11,5104.64,
21512,15:21:00,15:21:00,909,12,5676.45,
21512,15:22:00,15:22:00,906,13,6215.37,
21512,15:23:00,15:23:00,907,14,6600.24,
21512,15:25:00,15:25:00,924,15,6890.09,
21728,08:01:00,08:01:00,1981,1,0.27,
21728,08:03:00,08:03:00,1239,2,732.99,
21728,08:04:00,08:04:00,1141,3,1221.36,
21728,08:06:00,08:06:00,1139,4,1694.14,
21728,08:08:00,08:08:00,1115,5,2425.03,
21728,08:10:00,08:10:00,1113,6,2793.73,
21728,08:11:00,08:11:00,1125,7,3307.32,
21728,08:13:00,08:13:00,1123,8,3725.53,
21728,08:14:00,08:14:00,858,9,4233.45,
21728,08:16:00,08:16:00,859,10,4622.21,
21728,08:17:00,08:17:00,908,11,5104.64,
21728,08:19:00,08:19:00,909,12,5676.45,
21728,08:20:00,08:20:00,906,13,6215.37,
21728,08:21:00,08:21:00,907,14,6600.24,
21728,08:23:00,08:23:00,924,15,6890.09,
21836,07:43:00,07:43:00,1981,1,0.27,
21836,07:45:00,07:45:00,1239,2,732.99,
21836,07:46:00,07:46:00,1141,3,1221.36,
21836,07:48:00,07:48:00,1139,4,1694.14,
21836,07:50:00,07:50:00,1115,5,2425.03,
21836,07:51:00,07:51:00,1113,6,2793.73,
21836,07:53:00,07:53:00,1125,7,3307.32,
21836,07:54:00,07:54:00,1123,8,3725.53,
21836,07:55:00,07:55:00,858,9,4233.45,
21836,07:56:00,07:56:00,859,10,4622.21,
21836,07:57:00,07:57:00,908,11,5104.64,
21836,07:59:00,07:59:00,909,12,5676.45,
21836,08:00:00,08:00:00,906,13,6215.37,
21836,08:01:00,08:01:00,907,14,6600.24,
21836,08:03:00,08:03:00,924,15,6890.09,
21920,22:07:00,22:07:00,1981,1,0.27,
21920,22:09:00,22:09:00,1239,2,732.99,
21920,22:10:00,22:10:00,1141,3,1221.36,
21920,22:12:00,22:12:00,1139,4,1694.14,
21920,22:14:00,22:14:00,1115,5,2425.03,
21920,22:15:00,22:15:00,1113,6,2793.73,
21920,22:16:00,22:16:00,1125,7,3307.32,
21920,22:17:00,22:17:00,1123,8,3725.53,
21920,22:19:00,22:19:00,858,9,4233.45,
21920,22:20:00,22:20:00,859,10,4622.21,
21920,22:21:00,22:21:00,908,11,5104.64,
21920,22:23:00,22:23:00,909,12,5676.45,
21920,22:24:00,22:24:00,906,13,6215.37,
21920,22:25:00,22:25:00,907,14,6600.24,
21920,22:27:00,22:27:00,924,15,6890.09,
22015,22:04:00,22:04:00,1981,1,0.27,
22015,22:06:00,22:06:00,1239,2,732.99,
22015,22:07:00,22:07:00,1141,3,1221.36,
22015,22:09:00,22:09:00,1139,4,1694.14,
22015,22:11:00,22:11:00,1115,5,2425.03,
22015,22:12:00,22:12:00,1113,6,2793.73,
22015,22:14:00,22:14:00,1125,7,3307.32,
22015,22:15:00,22:15:00,1123,8,3725.53,
22015,22:16:00,22:16:00,858,9,4233.45,
22015,22:17:00,22:17:00,859,10,4622.21,
22015,22:18:00,22:18:00,908,11,5104.64,
22015,22:20:00,22:20:00,909,12,5676.45,
22015,22:21:00,22:21:00,906,13,6215.37,
22015,22:22:00,22:22:00,907,14,6600.24,
22015,22:24:00,22:24:00,924,15,6890.09,
22199,19:30:00,19:30:00,1981,1,0.27,
22199,19:32:00,19:32:00,1239,2,732.99,
22199,19:33:00,19:33:00,1141,3,1221.36,
22199,19:35:00,19:35:00,1139,4,1694.14,
22199,19:38:00,19:38:00,1115,5,2425.03,
22199,19:39:00,19:39:00,1113,6,2793.73,
22199,19:41:00,19:41:00,1125,7,3307.32,
22199,19:42:00,19:42:00,1123,8,3725.53,
22199,19:44:00,19:44:00,858,9,4233.45,
22199,19:45:00,19:45:00,859,10,4622.21,
22199,19:47:00,19:47:00,908,11,5104.64,
22199,19:49:00,19:49:00,909,12,5676.45,
22199,19:50:00,19:50:00,906,13,6215.37,
22199,19:51:00,19:51:00,907,14,6600.24,
22199,19:53:00,19:53:00,924,15,6890.09,
22205,20:08:00,20:08:00,1981,1,0.27,
22205,20:10:00,20:10:00,1239,2,732.99,
22205,20:11:00,20:11:00,1141,3,1221.36,
22205,20:13:00,20:13:00,1139,4,1694.14,
22205,20:15:00,20:15:00,1115,5,2425.03,
22205,20:17:00,20:17:00,1113,6,2793.73,
22205,20:18:00,20:18:00,1125,7,3307.32,
22205,20:20:00,20:20:00,1123,8,3725.53,
22205,20:21:00,20:21:00,858,9,4233.45,
22205,20:22:00,20:22:00,859,10,4622.21,
22205,20:24:00,20:24:00,908,11,5104.64,
22205,20:26:00,20:26:00,909,12,5676.45,
22205,20:27:00,20:27:00,906,13,6215.37,
22205,20:28:00,20:28:00,907,14,6600.24,
22205,20:30:00,20:30:00,924,15,6890.09,
22226,10:10:00,10:10:00,1981,1,0.27,
22226,10:12:00,10:12:00,1239,2,732.99,
22226,10:13:00,10:13:00,1141,3,1221.36,
22226,10:15:00,10:15:00,1139,4,1694.14,
22226,10:17:00,10:17:00,1115,5,2425.03,
22226,10:19:00,10:19:00,1113,6,2793.73,
22226,10:20:00,10:20:00,1125,7,3307.32,
22226,10:22:00,10:22:00,1123,8,3725.53,
22226,10:23:00,10:23:00,858,9,4233.45,
22226,10:25:00,10:25:00,859,10,4622.21,
22226,10:26:00,10:26:00,908,11,5104.64,
22226,10:28:00,10:28:00,909,12,5676.45,
22226,10:29:00,10:29:00,906,13,6215.37,
22226,10:30:00,10:30:00,907,14,6600.24,
22226,10:32:00,10:32:00,924,15,6890.09,
22249,11:35:00,11:35:00,1981,1,0.27,
22249,11:37:00,11:37:00,1239,2,732.99,
22249,11:38:00,11:38:00,1141,3,1221.36,
22249,11:40:00,11:40:00,1139,4,1694.14,
22249,11:43:00,11:43:00,1115,5,2425.03,
22249,11:44:00,11:44:00,1113,6,2793.73,
22249,11:46:00,11:46:00,1125,7,3307.32,
22249,11:47:00,11:47:00,1123,8,3725.53,
22249,11:49:00,11:49:00,858,9,4233.45,
22249,11:50:00,11:50:00,859,10,4622.21,
22249,11:52:00,11:52:00,908,11,5104.64,
22249,11:54:00,11:54:00,909,12,5676.45,
22249,11:55:00,11:55:00,906,13,6215.37,
22249,11:56:00,11:56:00,907,14,6600.24,
22249,11:58:00,11:58:00,924,15,6890.09,
22271,22:42:00,22:42:00,1981,1,0.27,
22271,22:44:00,22:44:00,1239,2,732.99,
22271,22:45:00,22:45:00,1141,3,1221.36,
22271,22:47:00,22:47:00,1139,4,1694.14,
22271,22:49:00,22:49:00,1115,5,2425.03,
22271,22:50:00,22:50:00,1113,6,2793.73,
22271,22:52:00,22:52:00,1125,7,3307.32,
22271,22:53:00,22:53:00,1123,8,3725.53,
22271,22:54:00,22:54:00,858,9,4233.45,
22271,22:55:00,22:55:00,859,10,4622.21,
22271,22:56:00,22:56:00,908,11,5104.64,
22271,22:58:00,22:58:00,909,12,5676.45,
22271,22:59:00,22:59:00,906,13,6215.37,
22271,23:00:00,23:00:00,907,14,6600.24,
22271,23:02:00,23:02:00,924,15,6890.09,
22347,12:01:00,12:01:00,1981,1,0.27,
22347,12:03:00,12:03:00,1239,2,732.99,
22347,12:04:00,12:04:00,1141,3,1221.36,
22347,12:06:00,12:06:00,1139,4,1694.14,
22347,12:09:00,12:09:00,1115,5,2425.03,
22347,12:10:00,12:10:00,1113,6,2793.73,
22347,12:12:00,12:12:00,1125,7,3307.32,
22347,12:13:00,12:13:00,1123,8,3725.53,
22347,12:15:00,12:15:00,858,9,4233.45,
22347,12:16:00,12:16:00,859,10,4622.21,
22347,12:18:00,12:18:00,908,11,5104.64,
22347,12:20:00,12:20:00,909,12,5676.45,
22347,12:21:00,12:21:00,906,13,6215.37,
22347,12:22:00,12:22:00,907,14,6600.24,
22347,12:24:00,12:24:00,924,15,6890.09,
22364,21:04:00,21:04:00,1981,1,0.27,
22364,21:06:00,21:06:00,1239,2,732.99,
22364,21:07:00,21:07:00,1141,3,1221.36,
22364,21:09:00,21:09:00,1139,4,1694.14,
22364,21:12:00,21:12:00,1115,5,2425.03,
22364,21:13:00,21:13:00,1113,6,2793.73,
22364,21:14:00,21:14:00,1125,7,3307.32,
22364,21:16:00,21:16:00,1123,8,3725.53,
22364,21:18:00,21:18:00,858,9,4233.45,
22364,21:19:00,21:19:00,859,10,4622.21,
22364,21:21:00,21:21:00,908,11,5104.64,
22364,21:23:00,21:23:00,909,12,5676.45,
22364,21:24:00,21:24:00,906,13,6215.37,
22364,21:25:00,21:25:00,907,14,6600.24,
22364,21:27:00,21:27:00,924,15,6890.09,
22644,15:54:00,15:54:00,1981,1,0.27,
22644,15:56:00,15:56:00,1239,2,732.99,
22644,15:57:00,15:57:00,1141,3,1221.36,
22644,15:59:00,15:59:00,1139,4,1694.14,
22644,16:02:00,16:02:00,1115,5,2425.03,
22644,16:03:00,16:03:00,1113,6,2793.73,
22644,16:05:00,16:05:00,1125,7,3307.32,
22644,16:06:00,16:06:00,1123,8,3725.53,
22644,16:08:00,16:08:00,858,9,4233.45,
22644,16:09:00,16:09:00,859,10,4622.21,
22644,16:11:00,16:11:00,908,11,5104.64,
22644,16:13:00,16:13:00,909,12,5676.45,
22644,16:14:00,16:14:00,906,13,6215.37,
22644,16:15:00,16:15:00,907,14,6600.24,
22644,16:17:00,16:17:00,924,15,6890.09,
22669,07:25:00,07:25:00,1981,1,0.27,
22669,07:27:00,07:27:00,1239,2,732.99,
22669,07:28:00,07:28:00,1141,3,1221.36,
22669,07:30:00,07:30:00,1139,4,1694.14,
22669,07:32:00,07:32:00,1115,5,2425.03,
22669,07:33:00,07:33:00,1113,6,2793.73,
22669,07:35:00,07:35:00,1125,7,3307.32,
22669,07:36:00,07:36:00,1123,8,3725.53,
22669,07:37:00,07:37:00,858,9,4233.45,
22669,07:38:00,07:38:00,859,10,4622.21,
22669,07:39:00,07:39:00,908,11,5104.64,
22669,07:41:00,07:41:00,909,12,5676.45,
22669,07:42:00,07:42:00,906,13,6215.37,
22669,07:43:00,07:43:00,907,14,6600.24,
22669,07:45:00,07:45:00,924,15,6890.09,
22674,16:33:00,16:33:00,1981,1,0.27,
22674,16:35:00,16:35:00,1239,2,732.99,
22674,16:36:00,16:36:00,1141,3,1221.36,
22674,16:38:00,16:38:00,1139,4,1694.14,
22674,16:41:00,16:41:00,1115,5,2425.03,
22674,16:42:00,16:42:00,1113,6,2793.73,
22674,16:44:00,16:44:00,1125,7,3307.32,
22674,16:45:00,16:45:00,1123,8,3725.53,
22674,16:47:00,16:47:00,858,9,4233.45,
22674,16:48:00,16:48:00,859,10,4622.21,
22674,16:50:00,16:50:00,908,11,5104.64,
22674,16:52:00,16:52:00,909,12,5676.45,
22674,16:53:00,16:53:00,906,13,6215.37,
22674,16:54:00,16:54:00,907,14,6600.24,
22674,16:56:00,16:56:00,924,15,6890.09,
22712,11:08:00,11:08:00,1981,1,0.27,
22712,11:10:00,11:10:00,1239,2,732.99,
22712,11:11:00,11:11:00,1141,3,1221.36,
22712,11:13:00,11:13:00,1139,4,1694.14,
22712,11:16:00,11:16:00,1115,5,2425.03,
22712,11:17:00,11:17:00,1113,6,2793.73,
22712,11:19:00,11:19:00,1125,7,3307.32,
22712,11:20:00,11:20:00,1123,8,3725.53,
22712,11:22:00,11:22:00,858,9,4233.45,
22712,11:23:00,11:23:00,859,10,4622.21,
22712,11:25:00,11:25:00,908,11,5104.64,
22712,11:27:00,11:27:00,909,12,5676.45,
22712,11:28:00,11:28:00,906,13,6215.37,
22712,11:29:00,11:29:00,907,14,6600.24,
22712,11:31:00,11:31:00,924,15,6890.09,
22747,19:58:00,19:58:00,1981,1,0.27,
22747,20:00:00,20:00:00,1239,2,732.99,
22747,20:01:00,20:01:00,1141,3,1221.36,
22747,20:03:00,20:03:00,1139,4,1694.14,
22747,20:06:00,20:06:00,1115,5,2425.03,
22747,20:07:00,20:07:00,1113,6,2793.73,
22747,20:08:00,20:08:00,1125,7,3307.32,
22747,20:10:00,20:10:00,1123,8,3725.53,
22747,20:12:00,20:12:00,858,9,4233.45,
22747,20:13:00,20:13:00,859,10,4622.21,
22747,20:15:00,20:15:00,908,11,5104.64,
22747,20:17:00,20:17:00,909,12,5676.45,
22747,20:18:00,20:18:00,906,13,6215.37,
22747,20:19:00,20:19:00,907,14,6600.24,
22747,20:21:00,20:21:00,924,15,6890.09,
22817,13:11:00,13:11:00,1981,1,0.27,
22817,13:13:00,13:13:00,1239,2,732.99,
22817,13:14:00,13:14:00,1141,3,1221.36,
22817,13:16:00,13:16:00,1139,4,1694.14,
22817,13:19:00,13:19:00,1115,5,2425.03,
22817,13:21:00,13:21:00,1113,6,2793.73,
22817,13:22:00,13:22:00,1125,7,3307.32,
22817,13:24:00,13:24:00,1123,8,3725.53,
22817,13:26:00,13:26:00,858,9,4233.45,
22817,13:27:00,13:27:00,859,10,4622.21,
22817,13:29:00,13:29:00,908,11,5104.64,
22817,13:31:00,13:31:00,909,12,5676.45,
22817,13:32:00,13:32:00,906,13,6215.37,
22817,13:33:00,13:33:00,907,14,6600.24,
22817,13:35:00,13:35:00,924,15,6890.09,
22854,16:44:00,16:44:00,1981,1,0.27,
22854,16:46:00,16:46:00,1239,2,732.99,
22854,16:48:00,16:48:00,1141,3,1221.36,
22854,16:50:00,16:50:00,1139,4,1694.14,
22854,16:53:00,16:53:00,1115,5,2425.03,
22854,16:54:00,16:54:00,1113,6,2793.73,
22854,16:56:00,16:56:00,1125,7,3307.32,
22854,16:58:00,16:58:00,1123,8,3725.53,
22854,17:00:00,17:00:00,858,9,4233.45,
22854,17:01:00,17:01:00,859,10,4622.21,
22854,17:04:00,17:04:00,908,11,5104.64,
22854,17:06:00,17:06:00,909,12,5676.45,
22854,17:07:00,17:07:00,906,13,6215.37,
22854,17:08:00,17:08:00,907,14,6600.24,
22854,17:10:00,17:10:00,924,15,6890.09,
22861,20:27:00,20:27:00,1981,1,0.27,
22861,20:29:00,20:29:00,1239,2,732.99,
22861,20:30:00,20:30:00,1141,3,1221.36,
22861,20:32:00,20:32:00,1139,4,1694.14,
22861,20:34:00,20:34:00,1115,5,2425.03,
22861,20:36:00,20:36:00,1113,6,2793.73,
22861,20:37:00,20:37:00,1125,7,3307.32,
22861,20:39:00,20:39:00,1123,8,3725.53,
22861,20:40:00,20:40:00,858,9,4233.45,
22861,20:41:00,20:41:00,859,10,4622.21,
22861,20:43:00,20:43:00,908,11,5104.64,
22861,20:45:00,20:45:00,909,12,5676.45,
22861,20:46:00,20:46:00,906,13,6215.37,
22861,20:47:00,20:47:00,907,14,6600.24,
22861,20:49:00,20:49:00,924,15,6890.09,
22887,15:31:00,15:31:00,1981,1,0.27,
22887,15:33:00,15:33:00,1239,2,732.99,
22887,15:34:00,15:34:00,1141,3,1221.36,
22887,15:37:00,15:37:00,1139,4,1694.14,
22887,15:39:00,15:39:00,1115,5,2425.03,
22887,15:41:00,15:41:00,1113,6,2793.73,
22887,15:43:00,15:43:00,1125,7,3307.32,
22887,15:45:00,15:45:00,1123,8,3725.53,
22887,15:46:00,15:46:00,858,9,4233.45,
22887,15:48:00,15:48:00,859,10,4622.21,
22887,15:50:00,15:50:00,908,11,5104.64,
22887,15:52:00,15:52:00,909,12,5676.45,
22887,15:53:00,15:53:00,906,13,6215.37,
22887,15:54:00,15:54:00,907,14,6600.24,
22887,15:56:00,15:56:00,924,15,6890.09,
22937,05:31:00,05:31:00,1981,1,0.27,
22937,05:32:00,05:32:00,1239,2,732.99,
22937,05:34:00,05:34:00,1141,3,1221.36,
22937,05:36:00,05:36:00,1139,4,1694.14,
22937,05:38:00,05:38:00,1115,5,2425.03,
22937,05:39:00,05:39:00,1113,6,2793.73,
22937,05:40:00,05:40:00,1125,7,3307.32,
22937,05:41:00,05:41:00,1123,8,3725.53,
22937,05:42:00,05:42:00,858,9,4233.45,
22937,05:43:00,05:43:00,859,10,4622.21,
22937,05:45:00,05:45:00,908,11,5104.64,
22937,05:46:00,05:46:00,909,12,5676.45,
22937,05:47:00,05:47:00,906,13,6215.37,
22937,05:48:00,05:48:00,907,14,6600.24,
22937,05:50:00,05:50:00,924,15,6890.09,
22975,06:30:00,06:30:00,1981,1,0.27,
22975,06:31:00,06:31:00,1239,2,732.99,
22975,06:33:00,06:33:00,1141,3,1221.36,
22975,06:35:00,06:35:00,1139,4,1694.14,
22975,06:37:00,06:37:00,1115,5,2425.03,
22975,06:37:00,06:37:00,1113,6,2793.73,
22975,06:39:00,06:39:00,1125,7,3307.32,
22975,06:40:00,06:40:00,1123,8,3725.53,
22975,06:41:00,06:41:00,858,9,4233.45,
22975,06:42:00,06:42:00,859,10,4622.21,
22975,06:44:00,06:44:00,908,11,5104.64,
22975,06:45:00,06:45:00,909,12,5676.45,
22975,06:46:00,06:46:00,906,13,6215.37,
22975,06:47:00,06:47:00,907,14,6600.24,
22975,06:49:00,06:49:00,924,15,6890.09,
23082,18:24:00,18:24:00,1981,1,0.27,
23082,18:26:00,18:26:00,1239,2,732.99,
23082,18:27:00,18:27:00,1141,3,1221.36,
23082,18:30:00,18:30:00,1139,4,1694.14,
23082,18:32:00,18:32:00,1115,5,2425.03,
23082,18:34:00,18:34:00,1113,6,2793.73,
23082,18:35:00,18:35:00,1125,7,3307.32,
23082,18:37:00,18:37:00,1123,8,3725.53,
23082,18:39:00,18:39:00,858,9,4233.45,
23082,18:40:00,18:40:00,859,10,4622.21,
23082,18:42:00,18:42:00,908,11,5104.64,
23082,18:44:00,18:44:00,909,12,5676.45,
23082,18:45:00,18:45:00,906,13,6215.37,
23082,18:46:00,18:46:00,907,14,6600.24,
23082,18:48:00,18:48:00,924,15,6890.09,
23152,18:04:00,18:04:00,1981,1,0.27,
23152,18:06:00,18:06:00,1239,2,732.99,
23152,18:07:00,18:07:00,1141,3,1221.36,
23152,18:09:00,18:09:00,1139,4,1694.14,
23152,18:12:00,18:12:00,1115,5,2425.03,
23152,18:13:00,18:13:00,1113,6,2793.73,
23152,18:15:00,18:15:00,1125,7,3307.32,
23152,18:16:00,18:16:00,1123,8,3725.53,
23152,18:18:00,18:18:00,858,9,4233.45,
23152,18:19:00,18:19:00,859,10,4622.21,
23152,18:21:00,18:21:00,908,11,5104.64,
23152,18:23:00,18:23:00,909,12,5676.45,
23152,18:24:00,18:24:00,906,13,6215.37,
23152,18:25:00,18:25:00,907,14,6600.24,
23152,18:27:00,18:27:00,924,15,6890.09,
23172,18:30:00,18:30:00,1981,1,0.27,
23172,18:32:00,18:32:00,1239,2,732.99,
23172,18:33:00,18:33:00,1141,3,1221.36,
23172,18:35:00,18:35:00,1139,4,1694.14,
23172,18:38:00,18:38:00,1115,5,2425.03,
23172,18:39:00,18:39:00,1113,6,2793.73,
23172,18:41:00,18:41:00,1125,7,3307.32,
23172,18:42:00,18:42:00,1123,8,3725.53,
23172,18:44:00,18:44:00,858,9,4233.45,
23172,18:45:00,18:45:00,859,10,4622.21,
23172,18:47:00,18:47:00,908,11,5104.64,
23172,18:49:00,18:49:00,909,12,5676.45,
23172,18:50:00,18:50:00,906,13,6215.37,
23172,18:51:00,18:51:00,907,14,6600.24,
23172,18:53:00,18:53:00,924,15,6890.09,
23357,15:54:00,15:54:00,1981,1,0.27,
23357,15:56:00,15:56:00,1239,2,732.99,
23357,15:57:00,15:57:00,1141,3,1221.36,
23357,15:59:00,15:59:00,1139,4,1694.14,
23357,16:02:00,16:02:00,1115,5,2425.03,
23357,16:03:00,16:03:00,1113,6,2793.73,
23357,16:05:00,16:05:00,1125,7,3307.32,
23357,16:06:00,16:06:00,1123,8,3725.53,
23357,16:08:00,16:08:00,858,9,4233.45,
23357,16:09:00,16:09:00,859,10,4622.21,
23357,16:11:00,16:11:00,908,11,5104.64,
23357,16:13:00,16:13:00,909,12,5676.45,
23357,16:14:00,16:14:00,906,13,6215.37,
23357,16:15:00,16:15:00,907,14,6600.24,
23357,16:17:00,16:17:00,924,15,6890.09,
23404,13:19:00,13:19:00,1981,1,0.27,
23404,13:21:00,13:21:00,1239,2,732.99,
23404,13:22:00,13:22:00,1141,3,1221.36,
23404,13:24:00,13:24:00,1139,4,1694.14,
23404,13:27:00,13:27:00,1115,5,2425.03,
23404,13:28:00,13:28:00,1113,6,2793.73,
23404,13:30:00,13:30:00,1125,7,3307.32,
23404,13:31:00,13:31:00,1123,8,3725.53,
23404,13:33:00,13:33:00,858,9,4233.45,
23404,13:34:00,13:34:00,859,10,4622.21,
23404,13:36:00,13:36:00,908,11,5104.64,
23404,13:38:00,13:38:00,909,12,5676.45,
23404,13:39:00,13:39:00,906,13,6215.37,
23404,13:40:00,13:40:00,907,14,6600.24,
23404,13:42:00,13:42:00,924,15,6890.09,
23493,20:38:00,20:38:00,1981,1,0.27,
23493,20:40:00,20:40:00,1239,2,732.99,
23493,20:41:00,20:41:00,1141,3,1221.36,
23493,20:43:00,20:43:00,1139,4,1694.14,
23493,20:46:00,20:46:00,1115,5,2425.03,
23493,20:47:00,20:47:00,1113,6,2793.73,
23493,20:48:00,20:48:00,1125,7,3307.32,
23493,20:50:00,20:50:00,1123,8,3725.53,
23493,20:52:00,20:52:00,858,9,4233.45,
23493,20:53:00,20:53:00,859,10,4622.21,
23493,20:55:00,20:55:00,908,11,5104.64,
23493,20:57:00,20:57:00,909,12,5676.45,
23493,20:58:00,20:58:00,906,13,6215.37,
23493,20:59:00,20:59:00,907,14,6600.24,
23493,21:01:00,21:01:00,924,15,6890.09,
23840,19:15:00,19:15:00,1981,1,0.27,
23840,19:17:00,19:17:00,1239,2,732.99,
23840,19:18:00,19:18:00,1141,3,1221.36,
23840,19:20:00,19:20:00,1139,4,1694.14,
23840,19:23:00,19:23:00,1115,5,2425.03,
23840,19:24:00,19:24:00,1113,6,2793.73,
23840,19:26:00,19:26:00,1125,7,3307.32,
23840,19:27:00,19:27:00,1123,8,3725.53,
23840,19:29:00,19:29:00,858,9,4233.45,
23840,19:30:00,19:30:00,859,10,4622.21,
23840,19:32:00,19:32:00,908,11,5104.64,
23840,19:34:00,19:34:00,909,12,5676.45,
23840,19:35:00,19:35:00,906,13,6215.37,
23840,19:36:00,19:36:00,907,14,6600.24,
23840,19:38:00,19:38:00,924,15,6890.09,
23886,14:17:00,14:17:00,1981,1,0.27,
23886,14:19:00,14:19:00,1239,2,732.99,
23886,14:20:00,14:20:00,1141,3,1221.36,
23886,14:22:00,14:22:00,1139,4,1694.14,
23886,14:25:00,14:25:00,1115,5,2425.03,
23886,14:26:00,14:26:00,1113,6,2793.73,
23886,14:28:00,14:28:00,1125,7,3307.32,
23886,14:29:00,14:29:00,1123,8,3725.53,
23886,14:31:00,14:31:00,858,9,4233.45,
23886,14:32:00,14:32:00,859,10,4622.21,
23886,14:34:00,14:34:00,908,11,5104.64,
23886,14:36:00,14:36:00,909,12,5676.45,
23886,14:37:00,14:37:00,906,13,6215.37,
23886,14:38:00,14:38:00,907,14,6600.24,
23886,14:40:00,14:40:00,924,15,6890.09,
24108,11:40:00,11:40:00,1981,1,0.27,
24108,11:42:00,11:42:00,1239,2,732.99,
24108,11:43:00,11:43:00,1141,3,1221.36,
24108,11:45:00,11:45:00,1139,4,1694.14,
24108,11:48:00,11:48:00,1115,5,2425.03,
24108,11:50:00,11:50:00,1113,6,2793.73,
24108,11:51:00,11:51:00,1125,7,3307.32,
24108,11:53:00,11:53:00,1123,8,3725.53,
24108,11:55:00,11:55:00,858,9,4233.45,
24108,11:56:00,11:56:00,859,10,4622.21,
24108,11:58:00,11:58:00,908,11,5104.64,
24108,12:00:00,12:00:00,909,12,5676.45,
24108,12:01:00,12:01:00,906,13,6215.37,
24108,12:02:00,12:02:00,907,14,6600.24,
24108,12:04:00,12:04:00,924,15,6890.09,
24119,07:43:00,07:43:00,1981,1,0.27,
24119,07:45:00,07:45:00,1239,2,732.99,
24119,07:46:00,07:46:00,1141,3,1221.36,
24119,07:48:00,07:48:00,1139,4,1694.14,
24119,07:50:00,07:50:00,1115,5,2425.03,
24119,07:51:00,07:51:00,1113,6,2793.73,
24119,07:53:00,07:53:00,1125,7,3307.32,
24119,07:54:00,07:54:00,1123,8,3725.53,
24119,07:55:00,07:55:00,858,9,4233.45,
24119,07:56:00,07:56:00,859,10,4622.21,
24119,07:57:00,07:57:00,908,11,5104.64,
24119,07:59:00,07:59:00,909,12,5676.45,
24119,08:00:00,08:00:00,906,13,6215.37,
24119,08:01:00,08:01:00,907,14,6600.24,
24119,08:03:00,08:03:00,924,15,6890.09,
24150,15:19:00,15:19:00,1981,1,0.27,
24150,15:21:00,15:21:00,1239,2,732.99,
24150,15:22:00,15:22:00,1141,3,1221.36,
24150,15:25:00,15:25:00,1139,4,1694.14,
24150,15:27:00,15:27:00,1115,5,2425.03,
24150,15:29:00,15:29:00,1113,6,2793.73,
24150,15:31:00,15:31:00,1125,7,3307.32,
24150,15:33:00,15:33:00,1123,8,3725.53,
24150,15:34:00,15:34:00,858,9,4233.45,
24150,15:36:00,15:36:00,859,10,4622.21,
24150,15:38:00,15:38:00,908,11,5104.64,
24150,15:40:00,15:40:00,909,12,5676.45,
24150,15:41:00,15:41:00,906,13,6215.37,
24150,15:42:00,15:42:00,907,14,6600.24,
24150,15:44:00,15:44:00,924,15,6890.09,
24246,11:08:00,11:08:00,1981,1,0.27,
24246,11:10:00,11:10:00,1239,2,732.99,
24246,11:11:00,11:11:00,1141,3,1221.36,
24246,11:13:00,11:13:00,1139,4,1694.14,
24246,11:16:00,11:16:00,1115,5,2425.03,
24246,11:17:00,11:17:00,1113,6,2793.73,
24246,11:19:00,11:19:00,1125,7,3307.32,
24246,11:20:00,11:20:00,1123,8,3725.53,
24246,11:22:00,11:22:00,858,9,4233.45,
24246,11:23:00,11:23:00,859,10,4622.21,
24246,11:25:00,11:25:00,908,11,5104.64,
24246,11:27:00,11:27:00,909,12,5676.45,
24246,11:28:00,11:28:00,906,13,6215.37,
24246,11:29:00,11:29:00,907,14,6600.24,
24246,11:31:00,11:31:00,924,15,6890.09,
24410,13:47:00,13:47:00,1981,1,0.27,
24410,13:49:00,13:49:00,1239,2,732.99,
24410,13:50:00,13:50:00,1141,3,1221.36,
24410,13:52:00,13:52:00,1139,4,1694.14,
24410,13:55:00,13:55:00,1115,5,2425.03,
24410,13:56:00,13:56:00,1113,6,2793.73,
24410,13:58:00,13:58:00,1125,7,3307.32,
24410,13:59:00,13:59:00,1123,8,3725.53,
24410,14:01:00,14:01:00,858,9,4233.45,
24410,14:02:00,14:02:00,859,10,4622.21,
24410,14:04:00,14:04:00,908,11,5104.64,
24410,14:06:00,14:06:00,909,12,5676.45,
24410,14:07:00,14:07:00,906,13,6215.37,
24410,14:08:00,14:08:00,907,14,6600.24,
24410,14:10:00,14:10:00,924,15,6890.09,
24464,13:06:00,13:06:00,1981,1,0.27,
24464,13:08:00,13:08:00,1239,2,732.99,
24464,13:09:00,13:09:00,1141,3,1221.36,
24464,13:11:00,13:11:00,1139,4,1694.14,
24464,13:14:00,13:14:00,1115,5,2425.03,
24464,13:15:00,13:15:00,1113,6,2793.73,
24464,13:17:00,13:17:00,1125,7,3307.32,
24464,13:18:00,13:18:00,1123,8,3725.53,
24464,13:20:00,13:20:00,858,9,4233.45,
24464,13:21:00,13:21:00,859,10,4622.21,
24464,13:23:00,13:23:00,908,11,5104.64,
24464,13:25:00,13:25:00,909,12,5676.45,
24464,13:26:00,13:26:00,906,13,6215.37,
24464,13:27:00,13:27:00,907,14,6600.24,
24464,13:29:00,13:29:00,924,15,6890.09,
24645,12:32:00,12:32:00,1981,1,0.27,
24645,12:34:00,12:34:00,1239,2,732.99,
24645,12:35:00,12:35:00,1141,3,1221.36,
24645,12:37:00,12:37:00,1139,4,1694.14,
24645,12:40:00,12:40:00,1115,5,2425.03,
24645,12:42:00,12:42:00,1113,6,2793.73,
24645,12:43:00,12:43:00,1125,7,3307.32,
24645,12:45:00,12:45:00,1123,8,3725.53,
24645,12:47:00,12:47:00,858,9,4233.45,
24645,12:48:00,12:48:00,859,10,4622.21,
24645,12:50:00,12:50:00,908,11,5104.64,
24645,12:52:00,12:52:00,909,12,5676.45,
24645,12:53:00,12:53:00,906,13,6215.37,
24645,12:54:00,12:54:00,907,14,6600.24,
24645,12:56:00,12:56:00,924,15,6890.09,
24734,15:28:00,15:28:00,1981,1,0.27,
24734,15:30:00,15:30:00,1239,2,732.99,
24734,15:31:00,15:31:00,1141,3,1221.36,
24734,15:33:00,15:33:00,1139,4,1694.14,
24734,15:36:00,15:36:00,1115,5,2425.03,
24734,15:37:00,15:37:00,1113,6,2793.73,
24734,15:39:00,15:39:00,1125,7,3307.32,
24734,15:40:00,15:40:00,1123,8,3725.53,
24734,15:42:00,15:42:00,858,9,4233.45,
24734,15:43:00,15:43:00,859,10,4622.21,
24734,15:45:00,15:45:00,908,11,5104.64,
24734,15:47:00,15:47:00,909,12,5676.45,
24734,15:48:00,15:48:00,906,13,6215.37,
24734,15:49:00,15:49:00,907,14,6600.24,
24734,15:51:00,15:51:00,924,15,6890.09,
24748,18:37:00,18:37:00,1981,1,0.27,
24748,18:39:00,18:39:00,1239,2,732.99,
24748,18:40:00,18:40:00,1141,3,1221.36,
24748,18:43:00,18:43:00,1139,4,1694.14,
24748,18:45:00,18:45:00,1115,5,2425.03,
24748,18:47:00,18:47:00,1113,6,2793.73,
24748,18:48:00,18:48:00,1125,7,3307.32,
24748,18:50:00,18:50:00,1123,8,3725.53,
24748,18:52:00,18:52:00,858,9,4233.45,
24748,18:53:00,18:53:00,859,10,4622.21,
24748,18:55:00,18:55:00,908,11,5104.64,
24748,18:57:00,18:57:00,909,12,5676.45,
24748,18:58:00,18:58:00,906,13,6215.37,
24748,18:59:00,18:59:00,907,14,6600.24,
24748,19:01:00,19:01:00,924,15,6890.09,
25040,13:37:00,13:37:00,1981,1,0.27,
25040,13:39:00,13:39:00,1239,2,732.99,
25040,13:40:00,13:40:00,1141,3,1221.36,
25040,13:42:00,13:42:00,1139,4,1694.14,
25040,13:45:00,13:45:00,1115,5,2425.03,
25040,13:47:00,13:47:00,1113,6,2793.73,
25040,13:48:00,13:48:00,1125,7,3307.32,
25040,13:50:00,13:50:00,1123,8,3725.53,
25040,13:52:00,13:52:00,858,9,4233.45,
25040,13:53:00,13:53:00,859,10,4622.21,
25040,13:55:00,13:55:00,908,11,5104.64,
25040,13:57:00,13:57:00,909,12,5676.45,
25040,13:58:00,13:58:00,906,13,6215.37,
25040,13:59:00,13:59:00,907,14,6600.24,
25040,14:01:00,14:01:00,924,15,6890.09,
25046,08:01:00,08:01:00,1981,1,0.27,
25046,08:03:00,08:03:00,1239,2,732.99,
25046,08:04:00,08:04:00,1141,3,1221.36,
25046,08:06:00,08:06:00,1139,4,1694.14,
25046,08:08:00,08:08:00,1115,5,2425.03,
25046,08:10:00,08:10:00,1113,6,2793.73,
25046,08:11:00,08:11:00,1125,7,3307.32,
25046,08:13:00,08:13:00,1123,8,3725.53,
25046,08:14:00,08:14:00,858,9,4233.45,
25046,08:16:00,08:16:00,859,10,4622.21,
25046,08:17:00,08:17:00,908,11,5104.64,
25046,08:19:00,08:19:00,909,12,5676.45,
25046,08:20:00,08:20:00,906,13,6215.37,
25046,08:21:00,08:21:00,907,14,6600.24,
25046,08:23:00,08:23:00,924,15,6890.09,
25525,16:32:00,16:32:00,1981,1,0.27,
25525,16:34:00,16:34:00,1239,2,732.99,
25525,16:36:00,16:36:00,1141,3,1221.36,
25525,16:38:00,16:38:00,1139,4,1694.14,
25525,16:41:00,16:41:00,1115,5,2425.03,
25525,16:42:00,16:42:00,1113,6,2793.73,
25525,16:44:00,16:44:00,1125,7,3307.32,
25525,16:46:00,16:46:00,1123,8,3725.53,
25525,16:48:00,16:48:00,858,9,4233.45,
25525,16:49:00,16:49:00,859,10,4622.21,
25525,16:52:00,16:52:00,908,11,5104.64,
25525,16:54:00,16:54:00,909,12,5676.45,
25525,16:55:00,16:55:00,906,13,6215.37,
25525,16:56:00,16:56:00,907,14,6600.24,
25525,16:58:00,16:58:00,924,15,6890.09,
25610,09:15:00,09:15:00,1981,1,0.27,
25610,09:17:00,09:17:00,1239,2,732.99,
25610,09:18:00,09:18:00,1141,3,1221.36,
25610,09:21:00,09:21:00,1139,4,1694.14,
25610,09:23:00,09:23:00,1115,5,2425.03,
25610,09:25:00,09:25:00,1113,6,2793.73,
25610,09:26:00,09:26:00,1125,7,3307.32,
25610,09:28:00,09:28:00,1123,8,3725.53,
25610,09:30:00,09:30:00,858,9,4233.45,
25610,09:31:00,09:31:00,859,10,4622.21,
25610,09:33:00,09:33:00,908,11,5104.64,
25610,09:35:00,09:35:00,909,12,5676.45,
25610,09:36:00,09:36:00,906,13,6215.37,
25610,09:37:00,09:37:00,907,14,6600.24,
25610,09:39:00,09:39:00,924,15,6890.09,
25645,14:02:00,14:02:00,1981,1,0.27,
25645,14:04:00,14:04:00,1239,2,732.99,
25645,14:05:00,14:05:00,1141,3,1221.36,
25645,14:07:00,14:07:00,1139,4,1694.14,
25645,14:10:00,14:10:00,1115,5,2425.03,
25645,14:11:00,14:11:00,1113,6,2793.73,
25645,14:13:00,14:13:00,1125,7,3307.32,
25645,14:14:00,14:14:00,1123,8,3725.53,
25645,14:16:00,14:16:00,858,9,4233.45,
25645,14:17:00,14:17:00,859,10,4622.21,
25645,14:19:00,14:19:00,908,11,5104.64,
25645,14:21:00,14:21:00,909,12,5676.45,
25645,14:22:00,14:22:00,906,13,6215.37,
25645,14:23:00,14:23:00,907,14,6600.24,
25645,14:25:00,14:25:00,924,15,6890.09,
25686,14:47:00,14:47:00,1981,1,0.27,
25686,14:49:00,14:49:00,1239,2,732.99,
25686,14:50:00,14:50:00,1141,3,1221.36,
25686,14:52:00,14:52:00,1139,4,1694.14,
25686,14:55:00,14:55:00,1115,5,2425.03,
25686,14:56:00,14:56:00,1113,6,2793.73,
25686,14:58:00,14:58:00,1125,7,3307.32,
25686,14:59:00,14:59:00,1123,8,3725.53,
25686,15:01:00,15:01:00,858,9,4233.45,
25686,15:02:00,15:02:00,859,10,4622.21,
25686,15:04:00,15:04:00,908,11,5104.64,
25686,15:06:00,15:06:00,909,12,5676.45,
25686,15:07:00,15:07:00,906,13,6215.37,
25686,15:08:00,15:08:00,907,14,6600.24,
25686,15:10:00,15:10:00,924,15,6890.09,
25740,24:01:00,24:01:00,1981,1,0.27,
25740,24:02:00,24:02:00,1239,2,732.99,
25740,24:04:00,24:04:00,1141,3,1221.36,
25740,24:06:00,24:06:00,1139,4,1694.14,
25740,24:07:00,24:07:00,1115,5,2425.03,
25740,24:08:00,24:08:00,1113,6,2793.73,
25740,24:09:00,24:09:00,1125,7,3307.32,
25740,24:10:00,24:10:00,1123,8,3725.53,
25740,24:11:00,24:11:00,858,9,4233.45,
25740,24:12:00,24:12:00,859,10,4622.21,
25740,24:14:00,24:14:00,908,11,5104.64,
25740,24:15:00,24:15:00,909,12,5676.45,
25740,24:16:00,24:16:00,906,13,6215.37,
25740,24:17:00,24:17:00,907,14,6600.24,
25740,24:19:00,24:19:00,924,15,6890.09,
25750,17:25:00,17:25:00,1981,1,0.27,
25750,17:27:00,17:27:00,1239,2,732.99,
25750,17:28:00,17:28:00,1141,3,1221.36,
25750,17:30:00,17:30:00,1139,4,1694.14,
25750,17:33:00,17:33:00,1115,5,2425.03,
25750,17:34:00,17:34:00,1113,6,2793.73,
25750,17:36:00,17:36:00,1125,7,3307.32,
25750,17:37:00,17:37:00,1123,8,3725.53,
25750,17:39:00,17:39:00,858,9,4233.45,
25750,17:40:00,17:40:00,859,10,4622.21,
25750,17:42:00,17:42:00,908,11,5104.64,
25750,17:44:00,17:44:00,909,12,5676.45,
25750,17:45:00,17:45:00,906,13,6215.37,
25750,17:46:00,17:46:00,907,14,6600.24,
25750,17:48:00,17:48:00,924,15,6890.09,
25786,10:05:00,10:05:00,1981,1,0.27,
25786,10:07:00,10:07:00,1239,2,732.99,
25786,10:08:00,10:08:00,1141,3,1221.36,
25786,10:10:00,10:10:00,1139,4,1694.14,
25786,10:13:00,10:13:00,1115,5,2425.03,
25786,10:15:00,10:15:00,1113,6,2793.73,
25786,10:16:00,10:16:00,1125,7,3307.32,
25786,10:18:00,10:18:00,1123,8,3725.53,
25786,10:20:00,10:20:00,858,9,4233.45,
25786,10:21:00,10:21:00,859,10,4622.21,
25786,10:23:00,10:23:00,908,11,5104.64,
25786,10:25:00,10:25:00,909,12,5676.45,
25786,10:26:00,10:26:00,906,13,6215.37,
25786,10:27:00,10:27:00,907,14,6600.24,
25786,10:29:00,10:29:00,924,15,6890.09,
25884,13:32:00,13:32:00,1981,1,0.27,
25884,13:34:00,13:34:00,1239,2,732.99,
25884,13:35:00,13:35:00,1141,3,1221.36,
25884,13:37:00,13:37:00,1139,4,1694.14,
25884,13:40:00,13:40:00,1115,5,2425.03,
25884,13:41:00,13:41:00,1113,6,2793.73,
25884,13:43:00,13:43:00,1125,7,3307.32,
25884,13:44:00,13:44:00,1123,8,3725.53,
25884,13:46:00,13:46:00,858,9,4233.45,
25884,13:47:00,13:47:00,859,10,4622.21,
25884,13:49:00,13:49:00,908,11,5104.64,
25884,13:51:00,13:51:00,909,12,5676.45,
25884,13:52:00,13:52:00,906,13,6215.37,
25884,13:53:00,13:53:00,907,14,6600.24,
25884,13:55:00,13:55:00,924,15,6890.09,
25975,17:08:00,17:08:00,1981,1,0.27,
25975,17:10:00,17:10:00,1239,2,732.99,
25975,17:12:00,17:12:00,1141,3,1221.36,
25975,17:14:00,17:14:00,1139,4,1694.14,
25975,17:17:00,17:17:00,1115,5,2425.03,
25975,17:18:00,17:18:00,1113,6,2793.73,
25975,17:20:00,17:20:00,1125,7,3307.32,
25975,17:22:00,17:22:00,1123,8,3725.53,
25975,17:24:00,17:24:00,858,9,4233.45,
25975,17:25:00,17:25:00,859,10,4622.21,
25975,17:28:00,17:28:00,908,11,5104.64,
25975,17:30:00,17:30:00,909,12,5676.45,
25975,17:31:00,17:31:00,906,13,6215.37,
25975,17:32:00,17:32:00,907,14,6600.24,
25975,17:34:00,17:34:00,924,15,6890.09,
26143,13:47:00,13:47:00,1981,1,0.27,
26143,13:49:00,13:49:00,1239,2,732.99,
26143,13:50:00,13:50:00,1141,3,1221.36,
26143,13:52:00,13:52:00,1139,4,1694.14,
26143,13:55:00,13:55:00,1115,5,2425.03,
26143,13:56:00,13:56:00,1113,6,2793.73,
26143,13:58:00,13:58:00,1125,7,3307.32,
26143,13:59:00,13:59:00,1123,8,3725.53,
26143,14:01:00,14:01:00,858,9,4233.45,
26143,14:02:00,14:02:00,859,10,4622.21,
26143,14:04:00,14:04:00,908,11,5104.64,
26143,14:06:00,14:06:00,909,12,5676.45,
26143,14:07:00,14:07:00,906,13,6215.37,
26143,14:08:00,14:08:00,907,14,6600.24,
26143,14:10:00,14:10:00,924,15,6890.09,
26147,10:10:00,10:10:00,1981,1,0.27,
26147,10:12:00,10:12:00,1239,2,732.99,
26147,10:13:00,10:13:00,1141,3,1221.36,
26147,10:15:00,10:15:00,1139,4,1694.14,
26147,10:17:00,10:17:00,1115,5,2425.03,
26147,10:19:00,10:19:00,1113,6,2793.73,
26147,10:20:00,10:20:00,1125,7,3307.32,
26147,10:22:00,10:22:00,1123,8,3725.53,
26147,10:23:00,10:23:00,858,9,4233.45,
26147,10:25:00,10:25:00,859,10,4622.21,
26147,10:26:00,10:26:00,908,11,5104.64,
26147,10:28:00,10:28:00,909,12,5676.45,
26147,10:29:00,10:29:00,906,13,6215.37,
26147,10:30:00,10:30:00,907,14,6600.24,
26147,10:32:00,10:32:00,924,15,6890.09,
26154,10:40:00,10:40:00,1981,1,0.27,
26154,10:42:00,10:42:00,1239,2,732.99,
26154,10:43:00,10:43:00,1141,3,1221.36,
26154,10:45:00,10:45:00,1139,4,1694.14,
26154,10:47:00,10:47:00,1115,5,2425.03,
26154,10:49:00,10:49:00,1113,6,2793.73,
26154,10:50:00,10:50:00,1125,7,3307.32,
26154,10:52:00,10:52:00,1123,8,3725.53,
26154,10:53:00,10:53:00,858,9,4233.45,
26154,10:55:00,10:55:00,859,10,4622.21,
26154,10:56:00,10:56:00,908,11,5104.64,
26154,10:58:00,10:58:00,909,12,5676.45,
26154,10:59:00,10:59:00,906,13,6215.37,
26154,11:00:00,11:00:00,907,14,6600.24,
26154,11:02:00,11:02:00,924,15,6890.09,
26158,11:26:00,11:26:00,1981,1,0.27,
26158,11:28:00,11:28:00,1239,2,732.99,
26158,11:29:00,11:29:00,1141,3,1221.36,
26158,11:31:00,11:31:00,1139,4,1694.14,
26158,11:34:00,11:34:00,1115,5,2425.03,
26158,11:36:00,11:36:00,1113,6,2793.73,
26158,11:37:00,11:37:00,1125,7,3307.32,
26158,11:39:00,11:39:00,1123,8,3725.53,
26158,11:41:00,11:41:00,858,9,4233.45,
26158,11:42:00,11:42:00,859,10,4622.21,
26158,11:44:00,11:44:00,908,11,5104.64,
26158,11:46:00,11:46:00,909,12,5676.45,
26158,11:47:00,11:47:00,906,13,6215.37,
26158,11:48:00,11:48:00,907,14,6600.24,
26158,11:50:00,11:50:00,924,15,6890.09,
26687,08:21:00,08:21:00,1981,1,0.27,
26687,08:23:00,08:23:00,1239,2,732.99,
26687,08:24:00,08:24:00,1141,3,1221.36,
26687,08:26:00,08:26:00,1139,4,1694.14,
26687,08:28:00,08:28:00,1115,5,2425.03,
26687,08:30:00,08:30:00,1113,6,2793.73,
26687,08:31:00,08:31:00,1125,7,3307.32,
26687,08:33:00,08:33:00,1123,8,3725.53,
26687,08:34:00,08:34:00,858,9,4233.45,
26687,08:36:00,08:36:00,859,10,4622.21,
26687,08:37:00,08:37:00,908,11,5104.64,
26687,08:39:00,08:39:00,909,12,5676.45,
26687,08:40:00,08:40:00,906,13,6215.37,
26687,08:41:00,08:41:00,907,14,6600.24,
26687,08:43:00,08:43:00,924,15,6890.09,
26840,14:42:00,14:42:00,1981,1,0.27,
26840,14:44:00,14:44:00,1239,2,732.99,
26840,14:45:00,14:45:00,1141,3,1221.36,
26840,14:48:00,14:48:00,1139,4,1694.14,
26840,14:50:00,14:50:00,1115,5,2425.03,
26840,14:52:00,14:52:00,1113,6,2793.73,
26840,14:54:00,14:54:00,1125,7,3307.32,
26840,14:56:00,14:56:00,1123,8,3725.53,
26840,14:57:00,14:57:00,858,9,4233.45,
26840,14:59:00,14:59:00,859,10,4622.21,
26840,15:01:00,15:01:00,908,11,5104.64,
26840,15:03:00,15:03:00,909,12,5676.45,
26840,15:04:00,15:04:00,906,13,6215.37,
26840,15:05:00,15:05:00,907,14,6600.24,
26840,15:06:00,15:06:00,924,15,6890.09,
27127,22:42:00,22:42:00,1981,1,0.27,
27127,22:44:00,22:44:00,1239,2,732.99,
27127,22:45:00,22:45:00,1141,3,1221.36,
27127,22:47:00,22:47:00,1139,4,1694.14,
27127,22:49:00,22:49:00,1115,5,2425.03,
27127,22:50:00,22:50:00,1113,6,2793.73,
27127,22:52:00,22:52:00,1125,7,3307.32,
27127,22:53:00,22:53:00,1123,8,3725.53,
27127,22:54:00,22:54:00,858,9,4233.45,
27127,22:55:00,22:55:00,859,10,4622.21,
27127,22:56:00,22:56:00,908,11,5104.64,
27127,22:58:00,22:58:00,909,12,5676.45,
27127,22:59:00,22:59:00,906,13,6215.37,
27127,23:00:00,23:00:00,907,14,6600.24,
27127,23:02:00,23:02:00,924,15,6890.09,
27255,14:55:00,14:55:00,1981,1,0.27,
27255,14:57:00,14:57:00,1239,2,732.99,
27255,14:58:00,14:58:00,1141,3,1221.36,
27255,15:01:00,15:01:00,1139,4,1694.14,
27255,15:03:00,15:03:00,1115,5,2425.03,
27255,15:05:00,15:05:00,1113,6,2793.73,
27255,15:07:00,15:07:00,1125,7,3307.32,
27255,15:09:00,15:09:00,1123,8,3725.53,
27255,15:10:00,15:10:00,858,9,4233.45,
27255,15:12:00,15:12:00,859,10,4622.21,
27255,15:14:00,15:14:00,908,11,5104.64,
27255,15:16:00,15:16:00,909,12,5676.45,
27255,15:17:00,15:17:00,906,13,6215.37,
27255,15:18:00,15:18:00,907,14,6600.24,
27255,15:20:00,15:20:00,924,15,6890.09,
27641,11:22:00,11:22:00,1981,1,0.27,
27641,11:24:00,11:24:00,1239,2,732.99,
27641,11:25:00,11:25:00,1141,3,1221.36,
27641,11:27:00,11:27:00,1139,4,1694.14,
27641,11:30:00,11:30:00,1115,5,2425.03,
27641,11:31:00,11:31:00,1113,6,2793.73,
27641,11:33:00,11:33:00,1125,7,3307.32,
27641,11:34:00,11:34:00,1123,8,3725.53,
27641,11:36:00,11:36:00,858,9,4233.45,
27641,11:37:00,11:37:00,859,10,4622.21,
27641,11:39:00,11:39:00,908,11,5104.64,
27641,11:41:00,11:41:00,909,12,5676.45,
27641,11:42:00,11:42:00,906,13,6215.37,
27641,11:43:00,11:43:00,907,14,6600.24,
27641,11:45:00,11:45:00,924,15,6890.09,
27651,22:45:00,22:45:00,1981,1,0.27,
27651,22:47:00,22:47:00,1239,2,732.99,
27651,22:48:00,22:48:00,1141,3,1221.36,
27651,22:50:00,22:50:00,1139,4,1694.14,
27651,22:52:00,22:52:00,1115,5,2425.03,
27651,22:53:00,22:53:00,1113,6,2793.73,
27651,22:54:00,22:54:00,1125,7,3307.32,
27651,22:55:00,22:55:00,1123,8,3725.53,
27651,22:57:00,22:57:00,858,9,4233.45,
27651,22:58:00,22:58:00,859,10,4622.21,
27651,22:59:00,22:59:00,908,11,5104.64,
27651,23:01:00,23:01:00,909,12,5676.45,
27651,23:02:00,23:02:00,906,13,6215.37,
27651,23:03:00,23:03:00,907,14,6600.24,
27651,23:04:00,23:04:00,924,15,6890.09,
27802,23:02:00,23:02:00,1981,1,0.27,
27802,23:04:00,23:04:00,1239,2,732.99,
27802,23:05:00,23:05:00,1141,3,1221.36,
27802,23:07:00,23:07:00,1139,4,1694.14,
27802,23:09:00,23:09:00,1115,5,2425.03,
27802,23:10:00,23:10:00,1113,6,2793.73,
27802,23:11:00,23:11:00,1125,7,3307.32,
27802,23:12:00,23:12:00,1123,8,3725.53,
27802,23:13:00,23:13:00,858,9,4233.45,
27802,23:14:00,23:14:00,859,10,4622.21,
27802,23:16:00,23:16:00,908,11,5104.64,
27802,23:17:00,23:17:00,909,12,5676.45,
27802,23:18:00,23:18:00,906,13,6215.37,
27802,23:19:00,23:19:00,907,14,6600.24,
27802,23:21:00,23:21:00,924,15,6890.09,
27880,17:12:00,17:12:00,1981,1,0.27,
27880,17:14:00,17:14:00,1239,2,732.99,
27880,17:15:00,17:15:00,1141,3,1221.36,
27880,17:17:00,17:17:00,1139,4,1694.14,
27880,17:20:00,17:20:00,1115,5,2425.03,
27880,17:21:00,17:21:00,1113,6,2793.73,
27880,17:23:00,17:23:00,1125,7,3307.32,
27880,17:24:00,17:24:00,1123,8,3725.53,
27880,17:26:00,17:26:00,858,9,4233.45,
27880,17:27:00,17:27:00,859,10,4622.21,
27880,17:29:00,17:29:00,908,11,5104.64,
27880,17:31:00,17:31:00,909,12,5676.45,
27880,17:32:00,17:32:00,906,13,6215.37,
27880,17:33:00,17:33:00,907,14,6600.24,
27880,17:35:00,17:35:00,924,15,6890.09,
27911,17:25:00,17:25:00,1981,1,0.27,
27911,17:27:00,17:27:00,1239,2,732.99,
27911,17:28:00,17:28:00,1141,3,1221.36,
27911,17:30:00,17:30:00,1139,4,1694.14,
27911,17:33:00,17:33:00,1115,5,2425.03,
27911,17:34:00,17:34:00,1113,6,2793.73,
27911,17:36:00,17:36:00,1125,7,3307.32,
27911,17:37:00,17:37:00,1123,8,3725.53,
27911,17:39:00,17:39:00,858,9,4233.45,
27911,17:40:00,17:40:00,859,10,4622.21,
27911,17:42:00,17:42:00,908,11,5104.64,
27911,17:44:00,17:44:00,909,12,5676.45,
27911,17:45:00,17:45:00,906,13,6215.37,
27911,17:46:00,17:46:00,907,14,6600.24,
27911,17:48:00,17:48:00,924,15,6890.09,
27987,15:43:00,15:43:00,1981,1,0.27,
27987,15:45:00,15:45:00,1239,2,732.99,
27987,15:46:00,15:46:00,1141,3,1221.36,
27987,15:49:00,15:49:00,1139,4,1694.14,
27987,15:51:00,15:51:00,1115,5,2425.03,
27987,15:53:00,15:53:00,1113,6,2793.73,
27987,15:55:00,15:55:00,1125,7,3307.32,
27987,15:57:00,15:57:00,1123,8,3725.53,
27987,15:58:00,15:58:00,858,9,4233.45,
27987,16:00:00,16:00:00,859,10,4622.21,
27987,16:02:00,16:02:00,908,11,5104.64,
27987,16:04:00,16:04:00,909,12,5676.45,
27987,16:05:00,16:05:00,906,13,6215.37,
27987,16:06:00,16:06:00,907,14,6600.24,
27987,16:08:00,16:08:00,924,15,6890.09,
28043,06:59:00,06:59:00,1981,1,0.27,
28043,07:01:00,07:01:00,1239,2,732.99,
28043,07:02:00,07:02:00,1141,3,1221.36,
28043,07:04:00,07:04:00,1139,4,1694.14,
28043,07:07:00,07:07:00,1115,5,2425.03,
28043,07:08:00,07:08:00,1113,6,2793.73,
28043,07:10:00,07:10:00,1125,7,3307.32,
28043,07:11:00,07:11:00,1123,8,3725.53,
28043,07:13:00,07:13:00,858,9,4233.45,
28043,07:14:00,07:14:00,859,10,4622.21,
28043,07:16:00,07:16:00,908,11,5104.64,
28043,07:18:00,07:18:00,909,12,5676.45,
28043,07:19:00,07:19:00,906,13,6215.37,
28043,07:20:00,07:20:00,907,14,6600.24,
28043,07:22:00,07:22:00,924,15,6890.09,
28152,12:45:00,12:45:00,1981,1,0.27,
28152,12:47:00,12:47:00,1239,2,732.99,
28152,12:48:00,12:48:00,1141,3,1221.36,
28152,12:50:00,12:50:00,1139,4,1694.14,
28152,12:53:00,12:53:00,1115,5,2425.03,
28152,12:55:00,12:55:00,1113,6,2793.73,
28152,12:56:00,12:56:00,1125,7,3307.32,
28152,12:58:00,12:58:00,1123,8,3725.53,
28152,13:00:00,13:00:00,858,9,4233.45,
28152,13:01:00,13:01:00,859,10,4622.21,
28152,13:03:00,13:03:00,908,11,5104.64,
28152,13:05:00,13:05:00,909,12,5676.45,
28152,13:06:00,13:06:00,906,13,6215.37,
28152,13:07:00,13:07:00,907,14,6600.24,
28152,13:09:00,13:09:00,924,15,6890.09,
28324,07:25:00,07:25:00,1981,1,0.27,
28324,07:27:00,07:27:00,1239,2,732.99,
28324,07:28:00,07:28:00,1141,3,1221.36,
28324,07:30:00,07:30:00,1139,4,1694.14,
28324,07:32:00,07:32:00,1115,5,2425.03,
28324,07:33:00,07:33:00,1113,6,2793.73,
28324,07:35:00,07:35:00,1125,7,3307.32,
28324,07:36:00,07:36:00,1123,8,3725.53,
28324,07:37:00,07:37:00,858,9,4233.45,
28324,07:38:00,07:38:00,859,10,4622.21,
28324,07:39:00,07:39:00,908,11,5104.64,
28324,07:41:00,07:41:00,909,12,5676.45,
28324,07:42:00,07:42:00,906,13,6215.37,
28324,07:43:00,07:43:00,907,14,6600.24,
28324,07:45:00,07:45:00,924,15,6890.09,
28513,16:56:00,16:56:00,1981,1,0.27,
28513,16:58:00,16:58:00,1239,2,732.99,
28513,17:00:00,17:00:00,1141,3,1221.36,
28513,17:02:00,17:02:00,1139,4,1694.14,
28513,17:05:00,17:05:00,1115,5,2425.03,
28513,17:06:00,17:06:00,1113,6,2793.73,
28513,17:08:00,17:08:00,1125,7,3307.32,
28513,17:10:00,17:10:00,1123,8,3725.53,
28513,17:12:00,17:12:00,858,9,4233.45,
28513,17:13:00,17:13:00,859,10,4622.21,
28513,17:16:00,17:16:00,908,11,5104.64,
28513,17:18:00,17:18:00,909,12,5676.45,
28513,17:19:00,17:19:00,906,13,6215.37,
28513,17:20:00,17:20:00,907,14,6600.24,
28513,17:22:00,17:22:00,924,15,6890.09,
28533,17:38:00,17:38:00,1981,1,0.27,
28533,17:40:00,17:40:00,1239,2,732.99,
28533,17:41:00,17:41:00,1141,3,1221.36,
28533,17:43:00,17:43:00,1139,4,1694.14,
28533,17:46:00,17:46:00,1115,5,2425.03,
28533,17:47:00,17:47:00,1113,6,2793.73,
28533,17:49:00,17:49:00,1125,7,3307.32,
28533,17:50:00,17:50:00,1123,8,3725.53,
28533,17:52:00,17:52:00,858,9,4233.45,
28533,17:53:00,17:53:00,859,10,4622.21,
28533,17:55:00,17:55:00,908,11,5104.64,
28533,17:57:00,17:57:00,909,12,5676.45,
28533,17:58:00,17:58:00,906,13,6215.37,
28533,17:59:00,17:59:00,907,14,6600.24,
28533,18:01:00,18:01:00,924,15,6890.09,
28771,23:00:00,23:00:00,1981,1,0.27,
28771,23:02:00,23:02:00,1239,2,732.99,
28771,23:03:00,23:03:00,1141,3,1221.36,
28771,23:05:00,23:05:00,1139,4,1694.14,
28771,23:07:00,23:07:00,1115,5,2425.03,
28771,23:08:00,23:08:00,1113,6,2793.73,
28771,23:09:00,23:09:00,1125,7,3307.32,
28771,23:10:00,23:10:00,1123,8,3725.53,
28771,23:11:00,23:11:00,858,9,4233.45,
28771,23:12:00,23:12:00,859,10,4622.21,
28771,23:14:00,23:14:00,908,11,5104.64,
28771,23:15:00,23:15:00,909,12,5676.45,
28771,23:16:00,23:16:00,906,13,6215.37,
28771,23:17:00,23:17:00,907,14,6600.24,
28771,23:19:00,23:19:00,924,15,6890.09,
28965,16:07:00,16:07:00,1981,1,0.27,
28965,16:09:00,16:09:00,1239,2,732.99,
28965,16:11:00,16:11:00,1141,3,1221.36,
28965,16:13:00,16:13:00,1139,4,1694.14,
28965,16:16:00,16:16:00,1115,5,2425.03,
28965,16:17:00,16:17:00,1113,6,2793.73,
28965,16:19:00,16:19:00,1125,7,3307.32,
28965,16:21:00,16:21:00,1123,8,3725.53,
28965,16:23:00,16:23:00,858,9,4233.45,
28965,16:24:00,16:24:00,859,10,4622.21,
28965,16:27:00,16:27:00,908,11,5104.64,
28965,16:29:00,16:29:00,909,12,5676.45,
28965,16:30:00,16:30:00,906,13,6215.37,
28965,16:31:00,16:31:00,907,14,6600.24,
28965,16:32:00,16:32:00,924,15,6890.09,
28987,12:27:00,12:27:00,1981,1,0.27,
28987,12:29:00,12:29:00,1239,2,732.99,
28987,12:30:00,12:30:00,1141,3,1221.36,
28987,12:32:00,12:32:00,1139,4,1694.14,
28987,12:35:00,12:35:00,1115,5,2425.03,
28987,12:36:00,12:36:00,1113,6,2793.73,
28987,12:38:00,12:38:00,1125,7,3307.32,
28987,12:39:00,12:39:00,1123,8,3725.53,
28987,12:41:00,12:41:00,858,9,4233.45,
28987,12:42:00,12:42:00,859,10,4622.21,
28987,12:44:00,12:44:00,908,11,5104.64,
28987,12:46:00,12:46:00,909,12,5676.45,
28987,12:47:00,12:47:00,906,13,6215.37,
28987,12:48:00,12:48:00,907,14,6600.24,
28987,12:50:00,12:50:00,924,15,6890.09,
29013,12:40:00,12:40:00,1981,1,0.27,
29013,12:42:00,12:42:00,1239,2,732.99,
29013,12:43:00,12:43:00,1141,3,1221.36,
29013,12:45:00,12:45:00,1139,4,1694.14,
29013,12:48:00,12:48:00,1115,5,2425.03,
29013,12:49:00,12:49:00,1113,6,2793.73,
29013,12:51:00,12:51:00,1125,7,3307.32,
29013,12:52:00,12:52:00,1123,8,3725.53,
29013,12:54:00,12:54:00,858,9,4233.45,
29013,12:55:00,12:55:00,859,10,4622.21,
29013,12:57:00,12:57:00,908,11,5104.64,
29013,12:59:00,12:59:00,909,12,5676.45,
29013,13:00:00,13:00:00,906,13,6215.37,
29013,13:01:00,13:01:00,907,14,6600.24,
29013,13:03:00,13:03:00,924,15,6890.09,
29082,14:17:00,14:17:00,1981,1,0.27,
29082,14:19:00,14:19:00,1239,2,732.99,
29082,14:20:00,14:20:00,1141,3,1221.36,
29082,14:22:00,14:22:00,1139,4,1694.14,
29082,14:25:00,14:25:00,1115,5,2425.03,
29082,14:26:00,14:26:00,1113,6,2793.73,
29082,14:28:00,14:28:00,1125,7,3307.32,
29082,14:29:00,14:29:00,1123,8,3725.53,
29082,14:31:00,14:31:00,858,9,4233.45,
29082,14:32:00,14:32:00,859,10,4622.21,
29082,14:34:00,14:34:00,908,11,5104.64,
29082,14:36:00,14:36:00,909,12,5676.45,
29082,14:37:00,14:37:00,906,13,6215.37,
29082,14:38:00,14:38:00,907,14,6600.24,
29082,14:40:00,14:40:00,924,15,6890.09,
29097,10:32:00,10:32:00,1981,1,0.27,
29097,10:34:00,10:34:00,1239,2,732.99,
29097,10:35:00,10:35:00,1141,3,1221.36,
29097,10:37:00,10:37:00,1139,4,1694.14,
29097,10:40:00,10:40:00,1115,5,2425.03,
29097,10:42:00,10:42:00,1113,6,2793.73,
29097,10:43:00,10:43:00,1125,7,3307.32,
29097,10:45:00,10:45:00,1123,8,3725.53,
29097,10:47:00,10:47:00,858,9,4233.45,
29097,10:48:00,10:48:00,859,10,4622.21,
29097,10:50:00,10:50:00,908,11,5104.64,
29097,10:52:00,10:52:00,909,12,5676.45,
29097,10:53:00,10:53:00,906,13,6215.37,
29097,10:54:00,10:54:00,907,14,6600.24,
29097,10:56:00,10:56:00,924,15,6890.09,
29128,08:58:00,08:58:00,1981,1,0.27,
29128,09:00:00,09:00:00,1239,2,732.99,
29128,09:01:00,09:01:00,1141,3,1221.36,
29128,09:03:00,09:03:00,1139,4,1694.14,
29128,09:05:00,09:05:00,1115,5,2425.03,
29128,09:07:00,09:07:00,1113,6,2793.73,
29128,09:08:00,09:08:00,1125,7,3307.32,
29128,09:10:00,09:10:00,1123,8,3725.53,
29128,09:11:00,09:11:00,858,9,4233.45,
29128,09:13:00,09:13:00,859,10,4622.21,
29128,09:14:00,09:14:00,908,11,5104.64,
29128,09:16:00,09:16:00,909,12,5676.45,
29128,09:17:00,09:17:00,906,13,6215.37,
29128,09:18:00,09:18:00,907,14,6600.24,
29128,09:20:00,09:20:00,924,15,6890.09,
29265,05:49:00,05:49:00,1981,1,0.27,
29265,05:50:00,05:50:00,1239,2,732.99,
29265,05:52:00,05:52:00,1141,3,1221.36,
29265,05:54:00,05:54:00,1139,4,1694.14,
29265,05:56:00,05:56:00,1115,5,2425.03,
29265,05:57:00,05:57:00,1113,6,2793.73,
29265,05:58:00,05:58:00,1125,7,3307.32,
29265,05:59:00,05:59:00,1123,8,3725.53,
29265,06:00:00,06:00:00,858,9,4233.45,
29265,06:01:00,06:01:00,859,10,4622.21,
29265,06:03:00,06:03:00,908,11,5104.64,
29265,06:04:00,06:04:00,909,12,5676.45,
29265,06:05:00,06:05:00,906,13,6215.37,
29265,06:06:00,06:06:00,907,14,6600.24,
29265,06:08:00,06:08:00,924,15,6890.09,
29274,19:03:00,19:03:00,1981,1,0.27,
29274,19:05:00,19:05:00,1239,2,732.99,
29274,19:06:00,19:06:00,1141,3,1221.36,
29274,19:09:00,19:09:00,1139,4,1694.14,
29274,19:11:00,19:11:00,1115,5,2425.03,
29274,19:13:00,19:13:00,1113,6,2793.73,
29274,19:14:00,19:14:00,1125,7,3307.32,
29274,19:16:00,19:16:00,1123,8,3725.53,
29274,19:18:00,19:18:00,858,9,4233.45,
29274,19:19:00,19:19:00,859,10,4622.21,
29274,19:21:00,19:21:00,908,11,5104.64,
29274,19:23:00,19:23:00,909,12,5676.45,
29274,19:24:00,19:24:00,906,13,6215.37,
29274,19:25:00,19:25:00,907,14,6600.24,
29274,19:27:00,19:27:00,924,15,6890.09,
29287,12:27:00,12:27:00,1981,1,0.27,
29287,12:29:00,12:29:00,1239,2,732.99,
29287,12:30:00,12:30:00,1141,3,1221.36,
29287,12:32:00,12:32:00,1139,4,1694.14,
29287,12:35:00,12:35:00,1115,5,2425.03,
29287,12:36:00,12:36:00,1113,6,2793.73,
29287,12:38:00,12:38:00,1125,7,3307.32,
29287,12:39:00,12:39:00,1123,8,3725.53,
29287,12:41:00,12:41:00,858,9,4233.45,
29287,12:42:00,12:42:00,859,10,4622.21,
29287,12:44:00,12:44:00,908,11,5104.64,
29287,12:46:00,12:46:00,909,12,5676.45,
29287,12:47:00,12:47:00,906,13,6215.37,
29287,12:48:00,12:48:00,907,14,6600.24,
29287,12:50:00,12:50:00,924,15,6890.09,
29288,08:39:00,08:39:00,1981,1,0.27,
29288,08:41:00,08:41:00,1239,2,732.99,
29288,08:42:00,08:42:00,1141,3,1221.36,
29288,08:44:00,08:44:00,1139,4,1694.14,
29288,08:46:00,08:46:00,1115,5,2425.03,
29288,08:48:00,08:48:00,1113,6,2793.73,
29288,08:49:00,08:49:00,1125,7,3307.32,
29288,08:51:00,08:51:00,1123,8,3725.53,
29288,08:52:00,08:52:00,858,9,4233.45,
29288,08:54:00,08:54:00,859,10,4622.21,
29288,08:55:00,08:55:00,908,11,5104.64,
29288,08:57:00,08:57:00,909,12,5676.45,
29288,08:58:00,08:58:00,906,13,6215.37,
29288,08:59:00,08:59:00,907,14,6600.24,
29288,09:01:00,09:01:00,924,15,6890.09,
29448,12:14:00,12:14:00,1981,1,0.27,
29448,12:16:00,12:16:00,1239,2,732.99,
29448,12:17:00,12:17:00,1141,3,1221.36,
29448,12:19:00,12:19:00,1139,4,1694.14,
29448,12:22:00,12:22:00,1115,5,2425.03,
29448,12:23:00,12:23:00,1113,6,2793.73,
29448,12:25:00,12:25:00,1125,7,3307.32,
29448,12:26:00,12:26:00,1123,8,3725.53,
29448,12:28:00,12:28:00,858,9,4233.45,
29448,12:29:00,12:29:00,859,10,4622.21,
29448,12:31:00,12:31:00,908,11,5104.64,
29448,12:33:00,12:33:00,909,12,5676.45,
29448,12:34:00,12:34:00,906,13,6215.37,
29448,12:35:00,12:35:00,907,14,6600.24,
29448,12:37:00,12:37:00,924,15,6890.09,
29494,23:14:00,23:14:00,1981,1,0.27,
29494,23:16:00,23:16:00,1239,2,732.99,
29494,23:17:00,23:17:00,1141,3,1221.36,
29494,23:19:00,23:19:00,1139,4,1694.14,
29494,23:21:00,23:21:00,1115,5,2425.03,
29494,23:22:00,23:22:00,1113,6,2793.73,
29494,23:23:00,23:23:00,1125,7,3307.32,
29494,23:24:00,23:24:00,1123,8,3725.53,
29494,23:25:00,23:25:00,858,9,4233.45,
29494,23:26:00,23:26:00,859,10,4622.21,
29494,23:28:00,23:28:00,908,11,5104.64,
29494,23:29:00,23:29:00,909,12,5676.45,
29494,23:30:00,23:30:00,906,13,6215.37,
29494,23:31:00,23:31:00,907,14,6600.24,
29494,23:33:00,23:33:00,924,15,6890.09,
29557,16:46:00,16:46:00,1981,1,0.27,
29557,16:48:00,16:48:00,1239,2,732.99,
29557,16:49:00,16:49:00,1141,3,1221.36,
29557,16:51:00,16:51:00,1139,4,1694.14,
29557,16:54:00,16:54:00,1115,5,2425.03,
29557,16:55:00,16:55:00,1113,6,2793.73,
29557,16:57:00,16:57:00,1125,7,3307.32,
29557,16:58:00,16:58:00,1123,8,3725.53,
29557,17:00:00,17:00:00,858,9,4233.45,
29557,17:01:00,17:01:00,859,10,4622.21,
29557,17:03:00,17:03:00,908,11,5104.64,
29557,17:05:00,17:05:00,909,12,5676.45,
29557,17:06:00,17:06:00,906,13,6215.37,
29557,17:07:00,17:07:00,907,14,6600.24,
29557,17:09:00,17:09:00,924,15,6890.09,
29785,09:36:00,09:36:00,1981,1,0.27,
29785,09:38:00,09:38:00,1239,2,732.99,
29785,09:39:00,09:39:00,1141,3,1221.36,
29785,09:41:00,09:41:00,1139,4,1694.14,
29785,09:43:00,09:43:00,1115,5,2425.03,
29785,09:45:00,09:45:00,1113,6,2793.73,
29785,09:46:00,09:46:00,1125,7,3307.32,
29785,09:48:00,09:48:00,1123,8,3725.53,
29785,09:49:00,09:49:00,858,9,4233.45,
29785,09:51:00,09:51:00,859,10,4622.21,
29785,09:52:00,09:52:00,908,11,5104.64,
29785,09:54:00,09:54:00,909,12,5676.45,
29785,09:55:00,09:55:00,906,13,6215.37,
29785,09:56:00,09:56:00,907,14,6600.24,
29785,09:58:00,09:58:00,924,15,6890.09,
29861,09:55:00,09:55:00,1981,1,0.27,
29861,09:57:00,09:57:00,1239,2,732.99,
29861,09:58:00,09:58:00,1141,3,1221.36,
29861,10:00:00,10:00:00,1139,4,1694.14,
29861,10:02:00,10:02:00,1115,5,2425.03,
29861,10:04:00,10:04:00,1113,6,2793.73,
29861,10:05:00,10:05:00,1125,7,3307.32,
29861,10:07:00,10:07:00,1123,8,3725.53,
29861,10:08:00,10:08:00,858,9,4233.45,
29861,10:10:00,10:10:00,859,10,4622.21,
29861,10:11:00,10:11:00,908,11,5104.64,
29861,10:13:00,10:13:00,909,12,5676.45,
29861,10:14:00,10:14:00,906,13,6215.37,
29861,10:15:00,10:15:00,907,14,6600.24,
29861,10:17:00,10:17:00,924,15,6890.09,
30001,07:07:00,07:07:00,1981,1,0.27,
30001,07:09:00,07:09:00,1239,2,732.99,
30001,07:10:00,07:10:00,1141,3,1221.36,
30001,07:12:00,07:12:00,1139,4,1694.14,
30001,07:14:00,07:14:00,1115,5,2425.03,
30001,07:15:00,07:15:00,1113,6,2793.73,
30001,07:17:00,07:17:00,1125,7,3307.32,
30001,07:18:00,07:18:00,1123,8,3725.53,
30001,07:19:00,07:19:00,858,9,4233.45,
30001,07:20:00,07:20:00,859,10,4622.21,
30001,07:21:00,07:21:00,908,11,5104.64,
30001,07:23:00,07:23:00,909,12,5676.45,
30001,07:24:00,07:24:00,906,13,6215.37,
30001,07:25:00,07:25:00,907,14,6600.24,
30001,07:27:00,07:27:00,924,15,6890.09,
30291,20:51:00,20:51:00,1981,1,0.27,
30291,20:53:00,20:53:00,1239,2,732.99,
30291,20:54:00,20:54:00,1141,3,1221.36,
30291,20:56:00,20:56:00,1139,4,1694.14,
30291,20:59:00,20:59:00,1115,5,2425.03,
30291,21:00:00,21:00:00,1113,6,2793.73,
30291,21:01:00,21:01:00,1125,7,3307.32,
30291,21:03:00,21:03:00,1123,8,3725.53,
30291,21:05:00,21:05:00,858,9,4233.45,
30291,21:06:00,21:06:00,859,10,4622.21,
30291,21:08:00,21:08:00,908,11,5104.64,
30291,21:10:00,21:10:00,909,12,5676.45,
30291,21:11:00,21:11:00,906,13,6215.37,
30291,21:12:00,21:12:00,907,14,6600.24,
30291,21:14:00,21:14:00,924,15,6890.09,
30370,07:26:00,07:26:00,1981,1,0.27,
30370,07:28:00,07:28:00,1239,2,732.99,
30370,07:29:00,07:29:00,1141,3,1221.36,
30370,07:31:00,07:31:00,1139,4,1694.14,
30370,07:34:00,07:34:00,1115,5,2425.03,
30370,07:35:00,07:35:00,1113,6,2793.73,
30370,07:37:00,07:37:00,1125,7,3307.32,
30370,07:38:00,07:38:00,1123,8,3725.53,
30370,07:40:00,07:40:00,858,9,4233.45,
30370,07:41:00,07:41:00,859,10,4622.21,
30370,07:43:00,07:43:00,908,11,5104.64,
30370,07:45:00,07:45:00,909,12,5676.45,
30370,07:46:00,07:46:00,906,13,6215.37,
30370,07:47:00,07:47:00,907,14,6600.24,
30370,07:49:00,07:49:00,924,15,6890.09,
30378,16:59:00,16:59:00,1981,1,0.27,
30378,17:01:00,17:01:00,1239,2,732.99,
30378,17:02:00,17:02:00,1141,3,1221.36,
30378,17:04:00,17:04:00,1139,4,1694.14,
30378,17:07:00,17:07:00,1115,5,2425.03,
30378,17:08:00,17:08:00,1113,6,2793.73,
30378,17:10:00,17:10:00,1125,7,3307.32,
30378,17:11:00,17:11:00,1123,8,3725.53,
30378,17:13:00,17:13:00,858,9,4233.45,
30378,17:14:00,17:14:00,859,10,4622.21,
30378,17:16:00,17:16:00,908,11,5104.64,
30378,17:18:00,17:18:00,909,12,5676.45,
30378,17:19:00,17:19:00,906,13,6215.37,
30378,17:20:00,17:20:00,907,14,6600.24,
30378,17:22:00,17:22:00,924,15,6890.09,
10031,20:33:00,20:33:00,921,1,225.01,
10031,20:34:00,20:34:00,917,2,583.39,
10031,20:36:00,20:36:00,916,3,1304.76,
10031,20:38:00,20:38:00,872,4,1825.93,
10031,20:40:00,20:40:00,864,5,2364.66,
10031,20:42:00,20:42:00,1117,6,2796.35,
10031,20:43:00,20:43:00,150408,7,3286.84,
10031,20:44:00,20:44:00,1116,8,3710.3,
10031,20:46:00,20:46:00,1112,9,4088.83,
10031,20:48:00,20:48:00,1138,10,5075.15,
10031,20:50:00,20:50:00,1140,11,5542.52,
10031,20:52:00,20:52:00,1237,12,5929.55,
10031,20:53:00,20:53:00,1236,13,6258.61,
10031,20:54:00,20:54:00,1772,14,6561.25,
10031,20:56:00,20:56:00,1333,15,6948.4,
10031,20:58:00,20:58:00,1280,16,7435.27,
10031,20:59:00,20:59:00,1627,17,7804.16,
10031,21:00:00,21:00:00,1632,18,8077.83,
10064,06:20:00,06:20:00,921,1,225.01,
10064,06:21:00,06:21:00,917,2,583.39,
10064,06:23:00,06:23:00,916,3,1304.76,
10064,06:24:00,06:24:00,872,4,1825.93,
10064,06:26:00,06:26:00,864,5,2364.66,
10064,06:27:00,06:27:00,1117,6,2796.35,
10064,06:28:00,06:28:00,150408,7,3286.84,
10064,06:29:00,06:29:00,1116,8,3710.3,
10064,06:30:00,06:30:00,1112,9,4088.83,
10064,06:33:00,06:33:00,1138,10,5075.15,
10064,06:34:00,06:34:00,1140,11,5542.52,
10064,06:35:00,06:35:00,1237,12,5929.55,
10064,06:37:00,06:37:00,1236,13,6258.61,
10064,06:38:00,06:38:00,1772,14,6561.25,
10064,06:39:00,06:39:00,1333,15,6948.4,
10064,06:41:00,06:41:00,1280,16,7435.27,
10064,06:42:00,06:42:00,1627,17,7804.16,
10064,06:43:00,06:43:00,1632,18,8077.83,
10065,19:42:00,19:42:00,921,1,225.01,
10065,19:43:00,19:43:00,917,2,583.39,
10065,19:45:00,19:45:00,916,3,1304.76,
10065,19:47:00,19:47:00,872,4,1825.93,
10065,19:49:00,19:49:00,864,5,2364.66,
10065,19:51:00,19:51:00,1117,6,2796.35,
10065,19:52:00,19:52:00,150408,7,3286.84,
10065,19:53:00,19:53:00,1116,8,3710.3,
10065,19:54:00,19:54:00,1112,9,4088.83,
10065,19:57:00,19:57:00,1138,10,5075.15,
10065,19:59:00,19:59:00,1140,11,5542.52,
10065,20:00:00,20:00:00,1237,12,5929.55,
10065,20:01:00,20:01:00,1236,13,6258.61,
10065,20:02:00,20:02:00,1772,14,6561.25,
10065,20:04:00,20:04:00,1333,15,6948.4,
10065,20:06:00,20:06:00,1280,16,7435.27,
10065,20:07:00,20:07:00,1627,17,7804.16,
10065,20:09:00,20:09:00,1632,18,8077.83,
10072,14:35:00,14:35:00,921,1,225.01,
10072,14:36:00,14:36:00,917,2,583.39,
10072,14:38:00,14:38:00,916,3,1304.76,
10072,14:40:00,14:40:00,872,4,1825.93,
10072,14:42:00,14:42:00,864,5,2364.66,
10072,14:44:00,14:44:00,1117,6,2796.35,
10072,14:45:00,14:45:00,150408,7,3286.84,
10072,14:47:00,14:47:00,1116,8,3710.3,
10072,14:48:00,14:48:00,1112,9,4088.83,
10072,14:51:00,14:51:00,1138,10,5075.15,
10072,14:53:00,14:53:00,1140,11,5542.52,
10072,14:54:00,14:54:00,1237,12,5929.55,
10072,14:56:00,14:56:00,1236,13,6258.61,
10072,14:57:00,14:57:00,1772,14,6561.25,
10072,14:59:00,14:59:00,1333,15,6948.4,
10072,15:01:00,15:01:00,1280,16,7435.27,
10072,15:02:00,15:02:00,1627,17,7804.16,
10072,15:03:00,15:03:00,1632,18,8077.83,
10076,07:19:00,07:19:00,921,1,225.01,
10076,07:20:00,07:20:00,917,2,583.39,
10076,07:22:00,07:22:00,916,3,1304.76,
10076,07:24:00,07:24:00,872,4,1825.93,
10076,07:26:00,07:26:00,864,5,2364.66,
10076,07:27:00,07:27:00,1117,6,2796.35,
10076,07:29:00,07:29:00,150408,7,3286.84,
10076,07:30:00,07:30:00,1116,8,3710.3,
10076,07:31:00,07:31:00,1112,9,4088.83,
10076,07:34:00,07:34:00,1138,10,5075.15,
10076,07:35:00,07:35:00,1140,11,5542.52,
10076,07:37:00,07:37:00,1237,12,5929.55,
10076,07:38:00,07:38:00,1236,13,6258.61,
10076,07:39:00,07:39:00,1772,14,6561.25,
10076,07:41:00,07:41:00,1333,15,6948.4,
10076,07:43:00,07:43:00,1280,16,7435.27,
10076,07:44:00,07:44:00,1627,17,7804.16,
10076,07:45:00,07:45:00,1632,18,8077.83,
10172,13:57:00,13:57:00,921,1,225.01,
10172,13:58:00,13:58:00,917,2,583.39,
10172,14:00:00,14:00:00,916,3,1304.76,
10172,14:02:00,14:02:00,872,4,1825.93,
10172,14:04:00,14:04:00,864,5,2364.66,
10172,14:06:00,14:06:00,1117,6,2796.35,
10172,14:07:00,14:07:00,150408,7,3286.84,
10172,14:08:00,14:08:00,1116,8,3710.3,
10172,14:10:00,14:10:00,1112,9,4088.83,
10172,14:13:00,14:13:00,1138,10,5075.15,
10172,14:14:00,14:14:00,1140,11,5542.52,
10172,14:16:00,14:16:00,1237,12,5929.55,
10172,14:17:00,14:17:00,1236,13,6258.61,
10172,14:18:00,14:18:00,1772,14,6561.25,
10172,14:20:00,14:20:00,1333,15,6948.4,
10172,14:22:00,14:22:00,1280,16,7435.27,
10172,14:23:00,14:23:00,1627,17,7804.16,
10172,14:24:00,14:24:00,1632,18,8077.83,
10220,13:01:00,13:01:00,921,1,225.01,
10220,13:02:00,13:02:00,917,2,583.39,
10220,13:04:00,13:04:00,916,3,1304.76,
10220,13:06:00,13:06:00,872,4,1825.93,
10220,13:08:00,13:08:00,864,5,2364.66,
10220,13:10:00,13:10:00,1117,6,2796.35,
10220,13:11:00,13:11:00,150408,7,3286.84,
10220,13:13:00,13:13:00,1116,8,3710.3,
10220,13:14:00,13:14:00,1112,9,4088.83,
10220,13:17:00,13:17:00,1138,10,5075.15,
10220,13:18:00,13:18:00,1140,11,5542.52,
10220,13:20:00,13:20:00,1237,12,5929.55,
10220,13:21:00,13:21:00,1236,13,6258.61,
10220,13:22:00,13:22:00,1772,14,6561.25,
10220,13:24:00,13:24:00,1333,15,6948.4,
10220,13:26:00,13:26:00,1280,16,7435.27,
10220,13:27:00,13:27:00,1627,17,7804.16,
10220,13:28:00,13:28:00,1632,18,8077.83,
10233,11:34:00,11:34:00,921,1,225.01,
10233,11:35:00,11:35:00,917,2,583.39,
10233,11:37:00,11:37:00,916,3,1304.76,
10233,11:39:00,11:39:00,872,4,1825.93,
10233,11:41:00,11:41:00,864,5,2364.66,
10233,11:43:00,11:43:00,1117,6,2796.35,
10233,11:44:00,11:44:00,150408,7,3286.84,
10233,11:45:00,11:45:00,1116,8,3710.3,
10233,11:47:00,11:47:00,1112,9,4088.83,
10233,11:50:00,11:50:00,1138,10,5075.15,
10233,11:51:00,11:51:00,1140,11,5542.52,
10233,11:53:00,11:53:00,1237,12,5929.55,
10233,11:54:00,11:54:00,1236,13,6258.61,
10233,11:55:00,11:55:00,1772,14,6561.25,
10233,11:57:00,11:57:00,1333,15,6948.4,
10233,11:59:00,11:59:00,1280,16,7435.27,
10233,12:00:00,12:00:00,1627,17,7804.16,
10233,12:01:00,12:01:00,1632,18,8077.83,
10257,14:10:00,14:10:00,921,1,225.01,
10257,14:11:00,14:11:00,917,2,583.39,
10257,14:13:00,14:13:00,916,3,1304.76,
10257,14:15:00,14:15:00,872,4,1825.93,
10257,14:17:00,14:17:00,864,5,2364.66,
10257,14:19:00,14:19:00,1117,6,2796.35,
10257,14:20:00,14:20:00,150408,7,3286.84,
10257,14:22:00,14:22:00,1116,8,3710.3,
10257,14:23:00,14:23:00,1112,9,4088.83,
10257,14:26:00,14:26:00,1138,10,5075.15,
10257,14:28:00,14:28:00,1140,11,5542.52,
10257,14:29:00,14:29:00,1237,12,5929.55,
10257,14:30:00,14:30:00,1236,13,6258.61,
10257,14:32:00,14:32:00,1772,14,6561.25,
10257,14:34:00,14:34:00,1333,15,6948.4,
10257,14:35:00,14:35:00,1280,16,7435.27,
10257,14:37:00,14:37:00,1627,17,7804.16,
10257,14:38:00,14:38:00,1632,18,8077.83,
10341,15:49:00,15:49:00,921,1,225.01,
10341,15:50:00,15:50:00,917,2,583.39,
10341,15:52:00,15:52:00,916,3,1304.76,
10341,15:54:00,15:54:00,872,4,1825.93,
10341,15:56:00,15:56:00,864,5,2364.66,
10341,15:58:00,15:58:00,1117,6,2796.35,
10341,15:59:00,15:59:00,150408,7,3286.84,
10341,16:01:00,16:01:00,1116,8,3710.3,
10341,16:02:00,16:02:00,1112,9,4088.83,
10341,16:05:00,16:05:00,1138,10,5075.15,
10341,16:06:00,16:06:00,1140,11,5542.52,
10341,16:08:00,16:08:00,1237,12,5929.55,
10341,16:09:00,16:09:00,1236,13,6258.61,
10341,16:10:00,16:10:00,1772,14,6561.25,
10341,16:12:00,16:12:00,1333,15,6948.4,
10341,16:14:00,16:14:00,1280,16,7435.27,
10341,16:15:00,16:15:00,1627,17,7804.16,
10341,16:16:00,16:16:00,1632,18,8077.83,
10459,08:26:00,08:26:00,921,1,225.01,
10459,08:27:00,08:27:00,917,2,583.39,
10459,08:29:00,08:29:00,916,3,1304.76,
10459,08:31:00,08:31:00,872,4,1825.93,
10459,08:33:00,08:33:00,864,5,2364.66,
10459,08:34:00,08:34:00,1117,6,2796.35,
10459,08:36:00,08:36:00,150408,7,3286.84,
10459,08:37:00,08:37:00,1116,8,3710.3,
10459,08:38:00,08:38:00,1112,9,4088.83,
10459,08:41:00,08:41:00,1138,10,5075.15,
10459,08:43:00,08:43:00,1140,11,5542.52,
10459,08:44:00,08:44:00,1237,12,5929.55,
10459,08:45:00,08:45:00,1236,13,6258.61,
10459,08:46:00,08:46:00,1772,14,6561.25,
10459,08:48:00,08:48:00,1333,15,6948.4,
10459,08:50:00,08:50:00,1280,16,7435.27,
10459,08:51:00,08:51:00,1627,17,7804.16,
10459,08:52:00,08:52:00,1632,18,8077.83,
10471,12:00:00,12:00:00,921,1,225.01,
10471,12:01:00,12:01:00,917,2,583.39,
10471,12:03:00,12:03:00,916,3,1304.76,
10471,12:05:00,12:05:00,872,4,1825.93,
10471,12:07:00,12:07:00,864,5,2364.66,
10471,12:09:00,12:09:00,1117,6,2796.35,
10471,12:10:00,12:10:00,150408,7,3286.84,
10471,12:11:00,12:11:00,1116,8,3710.3,
10471,12:13:00,12:13:00,1112,9,4088.83,
10471,12:16:00,12:16:00,1138,10,5075.15,
10471,12:17:00,12:17:00,1140,11,5542.52,
10471,12:19:00,12:19:00,1237,12,5929.55,
10471,12:20:00,12:20:00,1236,13,6258.61,
10471,12:21:00,12:21:00,1772,14,6561.25,
10471,12:23:00,12:23:00,1333,15,6948.4,
10471,12:25:00,12:25:00,1280,16,7435.27,
10471,12:26:00,12:26:00,1627,17,7804.16,
10471,12:27:00,12:27:00,1632,18,8077.83,
10520,21:46:00,21:46:00,921,1,225.01,
10520,21:47:00,21:47:00,917,2,583.39,
10520,21:49:00,21:49:00,916,3,1304.76,
10520,21:51:00,21:51:00,872,4,1825.93,
10520,21:53:00,21:53:00,864,5,2364.66,
10520,21:55:00,21:55:00,1117,6,2796.35,
10520,21:56:00,21:56:00,150408,7,3286.84,
10520,21:57:00,21:57:00,1116,8,3710.3,
10520,21:58:00,21:58:00,1112,9,4088.83,
10520,22:01:00,22:01:00,1138,10,5075.15,
10520,22:03:00,22:03:00,1140,11,5542.52,
10520,22:04:00,22:04:00,1237,12,5929.55,
10520,22:05:00,22:05:00,1236,13,6258.61,
10520,22:06:00,22:06:00,1772,14,6561.25,
10520,22:08:00,22:08:00,1333,15,6948.4,
10520,22:10:00,22:10:00,1280,16,7435.27,
10520,22:11:00,22:11:00,1627,17,7804.16,
10520,22:12:00,22:12:00,1632,18,8077.83,
10536,08:31:00,08:31:00,921,1,225.01,
10536,08:32:00,08:32:00,917,2,583.39,
10536,08:34:00,08:34:00,916,3,1304.76,
10536,08:36:00,08:36:00,872,4,1825.93,
10536,08:38:00,08:38:00,864,5,2364.66,
10536,08:40:00,08:40:00,1117,6,2796.35,
10536,08:41:00,08:41:00,150408,7,3286.84,
10536,08:43:00,08:43:00,1116,8,3710.3,
10536,08:44:00,08:44:00,1112,9,4088.83,
10536,08:47:00,08:47:00,1138,10,5075.15,
10536,08:49:00,08:49:00,1140,11,5542.52,
10536,08:51:00,08:51:00,1237,12,5929.55,
10536,08:52:00,08:52:00,1236,13,6258.61,
10536,08:53:00,08:53:00,1772,14,6561.25,
10536,08:55:00,08:55:00,1333,15,6948.4,
10536,08:57:00,08:57:00,1280,16,7435.27,
10536,08:58:00,08:58:00,1627,17,7804.16,
10536,08:59:00,08:59:00,1632,18,8077.83,
10668,15:47:00,15:47:00,921,1,225.01,
10668,15:48:00,15:48:00,917,2,583.39,
10668,15:50:00,15:50:00,916,3,1304.76,
10668,15:52:00,15:52:00,872,4,1825.93,
10668,15:54:00,15:54:00,864,5,2364.66,
10668,15:56:00,15:56:00,1117,6,2796.35,
10668,15:58:00,15:58:00,150408,7,3286.84,
10668,15:59:00,15:59:00,1116,8,3710.3,
10668,16:01:00,16:01:00,1112,9,4088.83,
10668,16:04:00,16:04:00,1138,10,5075.15,
10668,16:06:00,16:06:00,1140,11,5542.52,
10668,16:07:00,16:07:00,1237,12,5929.55,
10668,16:09:00,16:09:00,1236,13,6258.61,
10668,16:10:00,16:10:00,1772,14,6561.25,
10668,16:12:00,16:12:00,1333,15,6948.4,
10668,16:14:00,16:14:00,1280,16,7435.27,
10668,16:15:00,16:15:00,1627,17,7804.16,
10668,16:16:00,16:16:00,1632,18,8077.83,
10672,17:59:00,17:59:00,921,1,225.01,
10672,18:00:00,18:00:00,917,2,583.39,
10672,18:02:00,18:02:00,916,3,1304.76,
10672,18:04:00,18:04:00,872,4,1825.93,
10672,18:06:00,18:06:00,864,5,2364.66,
10672,18:08:00,18:08:00,1117,6,2796.35,
10672,18:09:00,18:09:00,150408,7,3286.84,
10672,18:11:00,18:11:00,1116,8,3710.3,
10672,18:12:00,18:12:00,1112,9,4088.83,
10672,18:15:00,18:15:00,1138,10,5075.15,
10672,18:16:00,18:16:00,1140,11,5542.52,
10672,18:18:00,18:18:00,1237,12,5929.55,
10672,18:19:00,18:19:00,1236,13,6258.61,
10672,18:20:00,18:20:00,1772,14,6561.25,
10672,18:22:00,18:22:00,1333,15,6948.4,
10672,18:24:00,18:24:00,1280,16,7435.27,
10672,18:25:00,18:25:00,1627,17,7804.16,
10672,18:27:00,18:27:00,1632,18,8077.83,
10809,06:01:00,06:01:00,921,1,225.01,
10809,06:02:00,06:02:00,917,2,583.39,
10809,06:04:00,06:04:00,916,3,1304.76,
10809,06:05:00,06:05:00,872,4,1825.93,
10809,06:07:00,06:07:00,864,5,2364.66,
10809,06:08:00,06:08:00,1117,6,2796.35,
10809,06:09:00,06:09:00,150408,7,3286.84,
10809,06:10:00,06:10:00,1116,8,3710.3,
10809,06:11:00,06:11:00,1112,9,4088.83,
10809,06:14:00,06:14:00,1138,10,5075.15,
10809,06:15:00,06:15:00,1140,11,5542.52,
10809,06:16:00,06:16:00,1237,12,5929.55,
10809,06:18:00,06:18:00,1236,13,6258.61,
10809,06:19:00,06:19:00,1772,14,6561.25,
10809,06:20:00,06:20:00,1333,15,6948.4,
10809,06:22:00,06:22:00,1280,16,7435.27,
10809,06:23:00,06:23:00,1627,17,7804.16,
10809,06:24:00,06:24:00,1632,18,8077.83,
10833,22:18:00,22:18:00,921,1,225.01,
10833,22:19:00,22:19:00,917,2,583.39,
10833,22:21:00,22:21:00,916,3,1304.76,
10833,22:23:00,22:23:00,872,4,1825.93,
10833,22:24:00,22:24:00,864,5,2364.66,
10833,22:26:00,22:26:00,1117,6,2796.35,
10833,22:27:00,22:27:00,150408,7,3286.84,
10833,22:28:00,22:28:00,1116,8,3710.3,
10833,22:29:00,22:29:00,1112,9,4088.83,
10833,22:31:00,22:31:00,1138,10,5075.15,
10833,22:33:00,22:33:00,1140,11,5542.52,
10833,22:34:00,22:34:00,1237,12,5929.55,
10833,22:36:00,22:36:00,1236,13,6258.61,
10833,22:36:00,22:36:00,1772,14,6561.25,
10833,22:38:00,22:38:00,1333,15,6948.4,
10833,22:40:00,22:40:00,1280,16,7435.27,
10833,22:41:00,22:41:00,1627,17,7804.16,
10833,22:43:00,22:43:00,1632,18,8077.83,
10874,11:21:00,11:21:00,921,1,225.01,
10874,11:22:00,11:22:00,917,2,583.39,
10874,11:24:00,11:24:00,916,3,1304.76,
10874,11:26:00,11:26:00,872,4,1825.93,
10874,11:28:00,11:28:00,864,5,2364.66,
10874,11:30:00,11:30:00,1117,6,2796.35,
10874,11:31:00,11:31:00,150408,7,3286.84,
10874,11:32:00,11:32:00,1116,8,3710.3,
10874,11:34:00,11:34:00,1112,9,4088.83,
10874,11:37:00,11:37:00,1138,10,5075.15,
10874,11:38:00,11:38:00,1140,11,5542.52,
10874,11:40:00,11:40:00,1237,12,5929.55,
10874,11:41:00,11:41:00,1236,13,6258.61,
10874,11:42:00,11:42:00,1772,14,6561.25,
10874,11:44:00,11:44:00,1333,15,6948.4,
10874,11:46:00,11:46:00,1280,16,7435.27,
10874,11:47:00,11:47:00,1627,17,7804.16,
10874,11:48:00,11:48:00,1632,18,8077.83,
10924,09:38:00,09:38:00,921,1,225.01,
10924,09:39:00,09:39:00,917,2,583.39,
10924,09:41:00,09:41:00,916,3,1304.76,
10924,09:43:00,09:43:00,872,4,1825.93,
10924,09:45:00,09:45:00,864,5,2364.66,
10924,09:46:00,09:46:00,1117,6,2796.35,
10924,09:48:00,09:48:00,150408,7,3286.84,
10924,09:49:00,09:49:00,1116,8,3710.3,
10924,09:50:00,09:50:00,1112,9,4088.83,
10924,09:53:00,09:53:00,1138,10,5075.15,
10924,09:55:00,09:55:00,1140,11,5542.52,
10924,09:56:00,09:56:00,1237,12,5929.55,
10924,09:57:00,09:57:00,1236,13,6258.61,
10924,09:58:00,09:58:00,1772,14,6561.25,
10924,10:00:00,10:00:00,1333,15,6948.4,
10924,10:02:00,10:02:00,1280,16,7435.27,
10924,10:03:00,10:03:00,1627,17,7804.16,
10924,10:04:00,10:04:00,1632,18,8077.83,
11013,10:40:00,10:40:00,921,1,225.01,
11013,10:41:00,10:41:00,917,2,583.39,
11013,10:43:00,10:43:00,916,3,1304.76,
11013,10:45:00,10:45:00,872,4,1825.93,
11013,10:47:00,10:47:00,864,5,2364.66,
11013,10:49:00,10:49:00,1117,6,2796.35,
11013,10:50:00,10:50:00,150408,7,3286.84,
11013,10:51:00,10:51:00,1116,8,3710.3,
11013,10:53:00,10:53:00,1112,9,4088.83,
11013,10:56:00,10:56:00,1138,10,5075.15,
11013,10:57:00,10:57:00,1140,11,5542.52,
11013,10:59:00,10:59:00,1237,12,5929.55,
11013,11:00:00,11:00:00,1236,13,6258.61,
11013,11:01:00,11:01:00,1772,14,6561.25,
11013,11:03:00,11:03:00,1333,15,6948.4,
11013,11:05:00,11:05:00,1280,16,7435.27,
11013,11:06:00,11:06:00,1627,17,7804.16,
11013,11:07:00,11:07:00,1632,18,8077.83,
11065,13:57:00,13:57:00,921,1,225.01,
11065,13:58:00,13:58:00,917,2,583.39,
11065,14:00:00,14:00:00,916,3,1304.76,
11065,14:02:00,14:02:00,872,4,1825.93,
11065,14:04:00,14:04:00,864,5,2364.66,
11065,14:06:00,14:06:00,1117,6,2796.35,
11065,14:07:00,14:07:00,150408,7,3286.84,
11065,14:09:00,14:09:00,1116,8,3710.3,
11065,14:10:00,14:10:00,1112,9,4088.83,
11065,14:13:00,14:13:00,1138,10,5075.15,
11065,14:14:00,14:14:00,1140,11,5542.52,
11065,14:16:00,14:16:00,1237,12,5929.55,
11065,14:17:00,14:17:00,1236,13,6258.61,
11065,14:18:00,14:18:00,1772,14,6561.25,
11065,14:20:00,14:20:00,1333,15,6948.4,
11065,14:22:00,14:22:00,1280,16,7435.27,
11065,14:23:00,14:23:00,1627,17,7804.16,
11065,14:24:00,14:24:00,1632,18,8077.83,
11130,13:42:00,13:42:00,921,1,225.01,
11130,13:43:00,13:43:00,917,2,583.39,
11130,13:45:00,13:45:00,916,3,1304.76,
11130,13:47:00,13:47:00,872,4,1825.93,
11130,13:49:00,13:49:00,864,5,2364.66,
11130,13:51:00,13:51:00,1117,6,2796.35,
11130,13:52:00,13:52:00,150408,7,3286.84,
11130,13:54:00,13:54:00,1116,8,3710.3,
11130,13:55:00,13:55:00,1112,9,4088.83,
11130,13:58:00,13:58:00,1138,10,5075.15,
11130,13:59:00,13:59:00,1140,11,5542.52,
11130,14:01:00,14:01:00,1237,12,5929.55,
11130,14:02:00,14:02:00,1236,13,6258.61,
11130,14:03:00,14:03:00,1772,14,6561.25,
11130,14:05:00,14:05:00,1333,15,6948.4,
11130,14:07:00,14:07:00,1280,16,7435.27,
11130,14:08:00,14:08:00,1627,17,7804.16,
11130,14:09:00,14:09:00,1632,18,8077.83,
11183,17:13:00,17:13:00,921,1,225.01,
11183,17:14:00,17:14:00,917,2,583.39,
11183,17:16:00,17:16:00,916,3,1304.76,
11183,17:18:00,17:18:00,872,4,1825.93,
11183,17:20:00,17:20:00,864,5,2364.66,
11183,17:22:00,17:22:00,1117,6,2796.35,
11183,17:24:00,17:24:00,150408,7,3286.84,
11183,17:26:00,17:26:00,1116,8,3710.3,
11183,17:27:00,17:27:00,1112,9,4088.83,
11183,17:31:00,17:31:00,1138,10,5075.15,
11183,17:33:00,17:33:00,1140,11,5542.52,
11183,17:34:00,17:34:00,1237,12,5929.55,
11183,17:35:00,17:35:00,1236,13,6258.61,
11183,17:37:00,17:37:00,1772,14,6561.25,
11183,17:39:00,17:39:00,1333,15,6948.4,
11183,17:41:00,17:41:00,1280,16,7435.27,
11183,17:42:00,17:42:00,1627,17,7804.16,
11183,17:44:00,17:44:00,1632,18,8077.83,
11303,08:07:00,08:07:00,921,1,225.01,
11303,08:08:00,08:08:00,917,2,583.39,
11303,08:10:00,08:10:00,916,3,1304.76,
11303,08:12:00,08:12:00,872,4,1825.93,
11303,08:14:00,08:14:00,864,5,2364.66,
11303,08:16:00,08:16:00,1117,6,2796.35,
11303,08:17:00,08:17:00,150408,7,3286.84,
11303,08:19:00,08:19:00,1116,8,3710.3,
11303,08:20:00,08:20:00,1112,9,4088.83,
11303,08:23:00,08:23:00,1138,10,5075.15,
11303,08:25:00,08:25:00,1140,11,5542.52,
11303,08:27:00,08:27:00,1237,12,5929.55,
11303,08:28:00,08:28:00,1236,13,6258.61,
11303,08:29:00,08:29:00,1772,14,6561.25,
11303,08:31:00,08:31:00,1333,15,6948.4,
11303,08:33:00,08:33:00,1280,16,7435.27,
11303,08:34:00,08:34:00,1627,17,7804.16,
11303,08:35:00,08:35:00,1632,18,8077.83,
11306,19:13:00,19:13:00,921,1,225.01,
11306,19:14:00,19:14:00,917,2,583.39,
11306,19:16:00,19:16:00,916,3,1304.76,
11306,19:18:00,19:18:00,872,4,1825.93,
11306,19:20:00,19:20:00,864,5,2364.66,
11306,19:22:00,19:22:00,1117,6,2796.35,
11306,19:23:00,19:23:00,150408,7,3286.84,
11306,19:24:00,19:24:00,1116,8,3710.3,
11306,19:26:00,19:26:00,1112,9,4088.83,
11306,19:28:00,19:28:00,1138,10,5075.15,
11306,19:30:00,19:30:00,1140,11,5542.52,
11306,19:32:00,19:32:00,1237,12,5929.55,
11306,19:33:00,19:33:00,1236,13,6258.61,
11306,19:34:00,19:34:00,1772,14,6561.25,
11306,19:36:00,19:36:00,1333,15,6948.4,
11306,19:38:00,19:38:00,1280,16,7435.27,
11306,19:39:00,19:39:00,1627,17,7804.16,
11306,19:41:00,19:41:00,1632,18,8077.83,
11924,18:18:00,18:18:00,921,1,225.01,
11924,18:19:00,18:19:00,917,2,583.39,
11924,18:21:00,18:21:00,916,3,1304.76,
11924,18:23:00,18:23:00,872,4,1825.93,
11924,18:25:00,18:25:00,864,5,2364.66,
11924,18:27:00,18:27:00,1117,6,2796.35,
11924,18:29:00,18:29:00,150408,7,3286.84,
11924,18:30:00,18:30:00,1116,8,3710.3,
11924,18:31:00,18:31:00,1112,9,4088.83,
11924,18:34:00,18:34:00,1138,10,5075.15,
11924,18:36:00,18:36:00,1140,11,5542.52,
11924,18:37:00,18:37:00,1237,12,5929.55,
11924,18:38:00,18:38:00,1236,13,6258.61,
11924,18:40:00,18:40:00,1772,14,6561.25,
11924,18:42:00,18:42:00,1333,15,6948.4,
11924,18:44:00,18:44:00,1280,16,7435.27,
11924,18:45:00,18:45:00,1627,17,7804.16,
11924,18:47:00,18:47:00,1632,18,8077.83,
11953,19:12:00,19:12:00,921,1,225.01,
11953,19:13:00,19:13:00,917,2,583.39,
11953,19:15:00,19:15:00,916,3,1304.76,
11953,19:17:00,19:17:00,872,4,1825.93,
11953,19:19:00,19:19:00,864,5,2364.66,
11953,19:21:00,19:21:00,1117,6,2796.35,
11953,19:22:00,19:22:00,150408,7,3286.84,
11953,19:23:00,19:23:00,1116,8,3710.3,
11953,19:24:00,19:24:00,1112,9,4088.83,
11953,19:27:00,19:27:00,1138,10,5075.15,
11953,19:29:00,19:29:00,1140,11,5542.52,
11953,19:30:00,19:30:00,1237,12,5929.55,
11953,19:31:00,19:31:00,1236,13,6258.61,
11953,19:32:00,19:32:00,1772,14,6561.25,
11953,19:34:00,19:34:00,1333,15,6948.4,
11953,19:36:00,19:36:00,1280,16,7435.27,
11953,19:37:00,19:37:00,1627,17,7804.16,
11953,19:39:00,19:39:00,1632,18,8077.83,
12811,07:32:00,07:32:00,921,1,225.01,
12811,07:33:00,07:33:00,917,2,583.39,
12811,07:35:00,07:35:00,916,3,1304.76,
12811,07:37:00,07:37:00,872,4,1825.93,
12811,07:38:00,07:38:00,864,5,2364.66,
12811,07:40:00,07:40:00,1117,6,2796.35,
12811,07:41:00,07:41:00,150408,7,3286.84,
12811,07:42:00,07:42:00,1116,8,3710.3,
12811,07:43:00,07:43:00,1112,9,4088.83,
12811,07:45:00,07:45:00,1138,10,5075.15,
12811,07:47:00,07:47:00,1140,11,5542.52,
12811,07:48:00,07:48:00,1237,12,5929.55,
12811,07:50:00,07:50:00,1236,13,6258.61,
12811,07:51:00,07:51:00,1772,14,6561.25,
12811,07:52:00,07:52:00,1333,15,6948.4,
12811,07:54:00,07:54:00,1280,16,7435.27,
12811,07:55:00,07:55:00,1627,17,7804.16,
12811,07:56:00,07:56:00,1632,18,8077.83,
12843,19:26:00,19:26:00,921,1,225.01,
12843,19:27:00,19:27:00,917,2,583.39,
12843,19:29:00,19:29:00,916,3,1304.76,
12843,19:31:00,19:31:00,872,4,1825.93,
12843,19:33:00,19:33:00,864,5,2364.66,
12843,19:35:00,19:35:00,1117,6,2796.35,
12843,19:36:00,19:36:00,150408,7,3286.84,
12843,19:37:00,19:37:00,1116,8,3710.3,
12843,19:39:00,19:39:00,1112,9,4088.83,
12843,19:41:00,19:41:00,1138,10,5075.15,
12843,19:43:00,19:43:00,1140,11,5542.52,
12843,19:45:00,19:45:00,1237,12,5929.55,
12843,19:46:00,19:46:00,1236,13,6258.61,
12843,19:47:00,19:47:00,1772,14,6561.25,
12843,19:49:00,19:49:00,1333,15,6948.4,
12843,19:51:00,19:51:00,1280,16,7435.27,
12843,19:52:00,19:52:00,1627,17,7804.16,
12843,19:54:00,19:54:00,1632,18,8077.83,
13007,13:42:00,13:42:00,921,1,225.01,
13007,13:43:00,13:43:00,917,2,583.39,
13007,13:45:00,13:45:00,916,3,1304.76,
13007,13:47:00,13:47:00,872,4,1825.93,
13007,13:49:00,13:49:00,864,5,2364.66,
13007,13:51:00,13:51:00,1117,6,2796.35,
13007,13:52:00,13:52:00,150408,7,3286.84,
13007,13:54:00,13:54:00,1116,8,3710.3,
13007,13:55:00,13:55:00,1112,9,4088.83,
13007,13:58:00,13:58:00,1138,10,5075.15,
13007,13:59:00,13:59:00,1140,11,5542.52,
13007,14:01:00,14:01:00,1237,12,5929.55,
13007,14:02:00,14:02:00,1236,13,6258.61,
13007,14:03:00,14:03:00,1772,14,6561.25,
13007,14:05:00,14:05:00,1333,15,6948.4,
13007,14:07:00,14:07:00,1280,16,7435.27,
13007,14:08:00,14:08:00,1627,17,7804.16,
13007,14:09:00,14:09:00,1632,18,8077.83,
13146,14:27:00,14:27:00,921,1,225.01,
13146,14:28:00,14:28:00,917,2,583.39,
13146,14:30:00,14:30:00,916,3,1304.76,
13146,14:32:00,14:32:00,872,4,1825.93,
13146,14:34:00,14:34:00,864,5,2364.66,
13146,14:36:00,14:36:00,1117,6,2796.35,
13146,14:37:00,14:37:00,150408,7,3286.84,
13146,14:39:00,14:39:00,1116,8,3710.3,
13146,14:40:00,14:40:00,1112,9,4088.83,
13146,14:43:00,14:43:00,1138,10,5075.15,
13146,14:44:00,14:44:00,1140,11,5542.52,
13146,14:46:00,14:46:00,1237,12,5929.55,
13146,14:47:00,14:47:00,1236,13,6258.61,
13146,14:48:00,14:48:00,1772,14,6561.25,
13146,14:50:00,14:50:00,1333,15,6948.4,
13146,14:52:00,14:52:00,1280,16,7435.27,
13146,14:53:00,14:53:00,1627,17,7804.16,
13146,14:54:00,14:54:00,1632,18,8077.83,
13250,10:13:00,10:13:00,921,1,225.01,
13250,10:14:00,10:14:00,917,2,583.39,
13250,10:16:00,10:16:00,916,3,1304.76,
13250,10:18:00,10:18:00,872,4,1825.93,
13250,10:20:00,10:20:00,864,5,2364.66,
13250,10:22:00,10:22:00,1117,6,2796.35,
13250,10:23:00,10:23:00,150408,7,3286.84,
13250,10:24:00,10:24:00,1116,8,3710.3,
13250,10:26:00,10:26:00,1112,9,4088.83,
13250,10:29:00,10:29:00,1138,10,5075.15,
13250,10:30:00,10:30:00,1140,11,5542.52,
13250,10:32:00,10:32:00,1237,12,5929.55,
13250,10:33:00,10:33:00,1236,13,6258.61,
13250,10:34:00,10:34:00,1772,14,6561.25,
13250,10:36:00,10:36:00,1333,15,6948.4,
13250,10:38:00,10:38:00,1280,16,7435.27,
13250,10:39:00,10:39:00,1627,17,7804.16,
13250,10:40:00,10:40:00,1632,18,8077.83,
13402,11:17:00,11:17:00,921,1,225.01,
13402,11:18:00,11:18:00,917,2,583.39,
13402,11:20:00,11:20:00,916,3,1304.76,
13402,11:22:00,11:22:00,872,4,1825.93,
13402,11:24:00,11:24:00,864,5,2364.66,
13402,11:26:00,11:26:00,1117,6,2796.35,
13402,11:27:00,11:27:00,150408,7,3286.84,
13402,11:29:00,11:29:00,1116,8,3710.3,
13402,11:30:00,11:30:00,1112,9,4088.83,
13402,11:33:00,11:33:00,1138,10,5075.15,
13402,11:34:00,11:34:00,1140,11,5542.52,
13402,11:36:00,11:36:00,1237,12,5929.55,
13402,11:37:00,11:37:00,1236,13,6258.61,
13402,11:38:00,11:38:00,1772,14,6561.25,
13402,11:40:00,11:40:00,1333,15,6948.4,
13402,11:42:00,11:42:00,1280,16,7435.27,
13402,11:43:00,11:43:00,1627,17,7804.16,
13402,11:44:00,11:44:00,1632,18,8077.83,
13464,16:15:00,16:15:00,921,1,225.01,
13464,16:16:00,16:16:00,917,2,583.39,
13464,16:18:00,16:18:00,916,3,1304.76,
13464,16:20:00,16:20:00,872,4,1825.93,
13464,16:22:00,16:22:00,864,5,2364.66,
13464,16:24:00,16:24:00,1117,6,2796.35,
13464,16:25:00,16:25:00,150408,7,3286.84,
13464,16:27:00,16:27:00,1116,8,3710.3,
13464,16:28:00,16:28:00,1112,9,4088.83,
13464,16:31:00,16:31:00,1138,10,5075.15,
13464,16:32:00,16:32:00,1140,11,5542.52,
13464,16:34:00,16:34:00,1237,12,5929.55,
13464,16:35:00,16:35:00,1236,13,6258.61,
13464,16:36:00,16:36:00,1772,14,6561.25,
13464,16:38:00,16:38:00,1333,15,6948.4,
13464,16:40:00,16:40:00,1280,16,7435.27,
13464,16:41:00,16:41:00,1627,17,7804.16,
13464,16:42:00,16:42:00,1632,18,8077.83,
13535,10:38:00,10:38:00,921,1,225.01,
13535,10:39:00,10:39:00,917,2,583.39,
13535,10:41:00,10:41:00,916,3,1304.76,
13535,10:43:00,10:43:00,872,4,1825.93,
13535,10:45:00,10:45:00,864,5,2364.66,
13535,10:46:00,10:46:00,1117,6,2796.35,
13535,10:48:00,10:48:00,150408,7,3286.84,
13535,10:49:00,10:49:00,1116,8,3710.3,
13535,10:50:00,10:50:00,1112,9,4088.83,
13535,10:53:00,10:53:00,1138,10,5075.15,
13535,10:55:00,10:55:00,1140,11,5542.52,
13535,10:56:00,10:56:00,1237,12,5929.55,
13535,10:57:00,10:57:00,1236,13,6258.61,
13535,10:58:00,10:58:00,1772,14,6561.25,
13535,11:00:00,11:00:00,1333,15,6948.4,
13535,11:02:00,11:02:00,1280,16,7435.27,
13535,11:03:00,11:03:00,1627,17,7804.16,
13535,11:04:00,11:04:00,1632,18,8077.83,
13620,07:43:00,07:43:00,921,1,225.01,
13620,07:44:00,07:44:00,917,2,583.39,
13620,07:46:00,07:46:00,916,3,1304.76,
13620,07:48:00,07:48:00,872,4,1825.93,
13620,07:50:00,07:50:00,864,5,2364.66,
13620,07:52:00,07:52:00,1117,6,2796.35,
13620,07:53:00,07:53:00,150408,7,3286.84,
13620,07:54:00,07:54:00,1116,8,3710.3,
13620,07:56:00,07:56:00,1112,9,4088.83,
13620,07:59:00,07:59:00,1138,10,5075.15,
13620,08:00:00,08:00:00,1140,11,5542.52,
13620,08:02:00,08:02:00,1237,12,5929.55,
13620,08:03:00,08:03:00,1236,13,6258.61,
13620,08:04:00,08:04:00,1772,14,6561.25,
13620,08:06:00,08:06:00,1333,15,6948.4,
13620,08:08:00,08:08:00,1280,16,7435.27,
13620,08:09:00,08:09:00,1627,17,7804.16,
13620,08:10:00,08:10:00,1632,18,8077.83,
13707,15:49:00,15:49:00,921,1,225.01,
13707,15:50:00,15:50:00,917,2,583.39,
13707,15:52:00,15:52:00,916,3,1304.76,
13707,15:54:00,15:54:00,872,4,1825.93,
13707,15:56:00,15:56:00,864,5,2364.66,
13707,15:58:00,15:58:00,1117,6,2796.35,
13707,15:59:00,15:59:00,150408,7,3286.84,
13707,16:01:00,16:01:00,1116,8,3710.3,
13707,16:02:00,16:02:00,1112,9,4088.83,
13707,16:05:00,16:05:00,1138,10,5075.15,
13707,16:06:00,16:06:00,1140,11,5542.52,
13707,16:08:00,16:08:00,1237,12,5929.55,
13707,16:09:00,16:09:00,1236,13,6258.61,
13707,16:10:00,16:10:00,1772,14,6561.25,
13707,16:12:00,16:12:00,1333,15,6948.4,
13707,16:14:00,16:14:00,1280,16,7435.27,
13707,16:15:00,16:15:00,1627,17,7804.16,
13707,16:16:00,16:16:00,1632,18,8077.83,
13761,08:44:00,08:44:00,921,1,225.01,
13761,08:45:00,08:45:00,917,2,583.39,
13761,08:47:00,08:47:00,916,3,1304.76,
13761,08:49:00,08:49:00,872,4,1825.93,
13761,08:51:00,08:51:00,864,5,2364.66,
13761,08:52:00,08:52:00,1117,6,2796.35,
13761,08:54:00,08:54:00,150408,7,3286.84,
13761,08:55:00,08:55:00,1116,8,3710.3,
13761,08:56:00,08:56:00,1112,9,4088.83,
13761,08:59:00,08:59:00,1138,10,5075.15,
13761,09:01:00,09:01:00,1140,11,5542.52,
13761,09:02:00,09:02:00,1237,12,5929.55,
13761,09:03:00,09:03:00,1236,13,6258.61,
13761,09:04:00,09:04:00,1772,14,6561.25,
13761,09:06:00,09:06:00,1333,15,6948.4,
13761,09:08:00,09:08:00,1280,16,7435.27,
13761,09:09:00,09:09:00,1627,17,7804.16,
13761,09:10:00,09:10:00,1632,18,8077.83,
13799,12:39:00,12:39:00,921,1,225.01,
13799,12:40:00,12:40:00,917,2,583.39,
13799,12:42:00,12:42:00,916,3,1304.76,
13799,12:44:00,12:44:00,872,4,1825.93,
13799,12:46:00,12:46:00,864,5,2364.66,
13799,12:48:00,12:48:00,1117,6,2796.35,
13799,12:49:00,12:49:00,150408,7,3286.84,
13799,12:50:00,12:50:00,1116,8,3710.3,
13799,12:52:00,12:52:00,1112,9,4088.83,
13799,12:55:00,12:55:00,1138,10,5075.15,
13799,12:56:00,12:56:00,1140,11,5542.52,
13799,12:58:00,12:58:00,1237,12,5929.55,
13799,12:59:00,12:59:00,1236,13,6258.61,
13799,13:00:00,13:00:00,1772,14,6561.25,
13799,13:02:00,13:02:00,1333,15,6948.4,
13799,13:04:00,13:04:00,1280,16,7435.27,
13799,13:05:00,13:05:00,1627,17,7804.16,
13799,13:06:00,13:06:00,1632,18,8077.83,
13903,23:16:00,23:16:00,921,1,225.01,
13903,23:17:00,23:17:00,917,2,583.39,
13903,23:19:00,23:19:00,916,3,1304.76,
13903,23:20:00,23:20:00,872,4,1825.93,
13903,23:22:00,23:22:00,864,5,2364.66,
13903,23:23:00,23:23:00,1117,6,2796.35,
13903,23:24:00,23:24:00,150408,7,3286.84,
13903,23:25:00,23:25:00,1116,8,3710.3,
13903,23:26:00,23:26:00,1112,9,4088.83,
13903,23:28:00,23:28:00,1138,10,5075.15,
13903,23:30:00,23:30:00,1140,11,5542.52,
13903,23:31:00,23:31:00,1237,12,5929.55,
13903,23:32:00,23:32:00,1236,13,6258.61,
13903,23:33:00,23:33:00,1772,14,6561.25,
13903,23:35:00,23:35:00,1333,15,6948.4,
13903,23:36:00,23:36:00,1280,16,7435.27,
13903,23:37:00,23:37:00,1627,17,7804.16,
13903,23:39:00,23:39:00,1632,18,8077.83,
13916,13:18:00,13:18:00,921,1,225.01,
13916,13:19:00,13:19:00,917,2,583.39,
13916,13:21:00,13:21:00,916,3,1304.76,
13916,13:23:00,13:23:00,872,4,1825.93,
13916,13:25:00,13:25:00,864,5,2364.66,
13916,13:27:00,13:27:00,1117,6,2796.35,
13916,13:28:00,13:28:00,150408,7,3286.84,
13916,13:29:00,13:29:00,1116,8,3710.3,
13916,13:31:00,13:31:00,1112,9,4088.83,
13916,13:34:00,13:34:00,1138,10,5075.15,
13916,13:35:00,13:35:00,1140,11,5542.52,
13916,13:37:00,13:37:00,1237,12,5929.55,
13916,13:38:00,13:38:00,1236,13,6258.61,
13916,13:39:00,13:39:00,1772,14,6561.25,
13916,13:41:00,13:41:00,1333,15,6948.4,
13916,13:43:00,13:43:00,1280,16,7435.27,
13916,13:44:00,13:44:00,1627,17,7804.16,
13916,13:45:00,13:45:00,1632,18,8077.83,
13957,18:32:00,18:32:00,921,1,225.01,
13957,18:33:00,18:33:00,917,2,583.39,
13957,18:35:00,18:35:00,916,3,1304.76,
13957,18:37:00,18:37:00,872,4,1825.93,
13957,18:39:00,18:39:00,864,5,2364.66,
13957,18:41:00,18:41:00,1117,6,2796.35,
13957,18:43:00,18:43:00,150408,7,3286.84,
13957,18:44:00,18:44:00,1116,8,3710.3,
13957,18:45:00,18:45:00,1112,9,4088.83,
13957,18:48:00,18:48:00,1138,10,5075.15,
13957,18:50:00,18:50:00,1140,11,5542.52,
13957,18:51:00,18:51:00,1237,12,5929.55,
13957,18:52:00,18:52:00,1236,13,6258.61,
13957,18:54:00,18:54:00,1772,14,6561.25,
13957,18:56:00,18:56:00,1333,15,6948.4,
13957,18:58:00,18:58:00,1280,16,7435.27,
13957,18:59:00,18:59:00,1627,17,7804.16,
13957,19:01:00,19:01:00,1632,18,8077.83,
14141,18:42:00,18:42:00,921,1,225.01,
14141,18:43:00,18:43:00,917,2,583.39,
14141,18:45:00,18:45:00,916,3,1304.76,
14141,18:47:00,18:47:00,872,4,1825.93,
14141,18:49:00,18:49:00,864,5,2364.66,
14141,18:51:00,18:51:00,1117,6,2796.35,
14141,18:52:00,18:52:00,150408,7,3286.84,
14141,18:54:00,18:54:00,1116,8,3710.3,
14141,18:55:00,18:55:00,1112,9,4088.83,
14141,18:58:00,18:58:00,1138,10,5075.15,
14141,18:59:00,18:59:00,1140,11,5542.52,
14141,19:01:00,19:01:00,1237,12,5929.55,
14141,19:02:00,19:02:00,1236,13,6258.61,
14141,19:03:00,19:03:00,1772,14,6561.25,
14141,19:05:00,19:05:00,1333,15,6948.4,
14141,19:07:00,19:07:00,1280,16,7435.27,
14141,19:08:00,19:08:00,1627,17,7804.16,
14141,19:10:00,19:10:00,1632,18,8077.83,
14164,22:22:00,22:22:00,921,1,225.01,
14164,22:23:00,22:23:00,917,2,583.39,
14164,22:25:00,22:25:00,916,3,1304.76,
14164,22:27:00,22:27:00,872,4,1825.93,
14164,22:29:00,22:29:00,864,5,2364.66,
14164,22:30:00,22:30:00,1117,6,2796.35,
14164,22:31:00,22:31:00,150408,7,3286.84,
14164,22:32:00,22:32:00,1116,8,3710.3,
14164,22:33:00,22:33:00,1112,9,4088.83,
14164,22:35:00,22:35:00,1138,10,5075.15,
14164,22:37:00,22:37:00,1140,11,5542.52,
14164,22:39:00,22:39:00,1237,12,5929.55,
14164,22:40:00,22:40:00,1236,13,6258.61,
14164,22:41:00,22:41:00,1772,14,6561.25,
14164,22:42:00,22:42:00,1333,15,6948.4,
14164,22:44:00,22:44:00,1280,16,7435.27,
14164,22:45:00,22:45:00,1627,17,7804.16,
14164,22:47:00,22:47:00,1632,18,8077.83,
14298,22:04:00,22:04:00,921,1,225.01,
14298,22:05:00,22:05:00,917,2,583.39,
14298,22:07:00,22:07:00,916,3,1304.76,
14298,22:09:00,22:09:00,872,4,1825.93,
14298,22:11:00,22:11:00,864,5,2364.66,
14298,22:12:00,22:12:00,1117,6,2796.35,
14298,22:13:00,22:13:00,150408,7,3286.84,
14298,22:14:00,22:14:00,1116,8,3710.3,
14298,22:15:00,22:15:00,1112,9,4088.83,
14298,22:17:00,22:17:00,1138,10,5075.15,
14298,22:19:00,22:19:00,1140,11,5542.52,
14298,22:21:00,22:21:00,1237,12,5929.55,
14298,22:22:00,22:22:00,1236,13,6258.61,
14298,22:23:00,22:23:00,1772,14,6561.25,
14298,22:24:00,22:24:00,1333,15,6948.4,
14298,22:26:00,22:26:00,1280,16,7435.27,
14298,22:27:00,22:27:00,1627,17,7804.16,
14298,22:29:00,22:29:00,1632,18,8077.83,
14564,14:12:00,14:12:00,921,1,225.01,
14564,14:13:00,14:13:00,917,2,583.39,
14564,14:15:00,14:15:00,916,3,1304.76,
14564,14:17:00,14:17:00,872,4,1825.93,
14564,14:19:00,14:19:00,864,5,2364.66,
14564,14:21:00,14:21:00,1117,6,2796.35,
14564,14:22:00,14:22:00,150408,7,3286.84,
14564,14:24:00,14:24:00,1116,8,3710.3,
14564,14:25:00,14:25:00,1112,9,4088.83,
14564,14:28:00,14:28:00,1138,10,5075.15,
14564,14:29:00,14:29:00,1140,11,5542.52,
14564,14:31:00,14:31:00,1237,12,5929.55,
14564,14:32:00,14:32:00,1236,13,6258.61,
14564,14:33:00,14:33:00,1772,14,6561.25,
14564,14:35:00,14:35:00,1333,15,6948.4,
14564,14:37:00,14:37:00,1280,16,7435.27,
14564,14:38:00,14:38:00,1627,17,7804.16,
14564,14:39:00,14:39:00,1632,18,8077.83,
14586,18:27:00,18:27:00,921,1,225.01,
14586,18:28:00,18:28:00,917,2,583.39,
14586,18:30:00,18:30:00,916,3,1304.76,
14586,18:32:00,18:32:00,872,4,1825.93,
14586,18:34:00,18:34:00,864,5,2364.66,
14586,18:36:00,18:36:00,1117,6,2796.35,
14586,18:37:00,18:37:00,150408,7,3286.84,
14586,18:39:00,18:39:00,1116,8,3710.3,
14586,18:40:00,18:40:00,1112,9,4088.83,
14586,18:43:00,18:43:00,1138,10,5075.15,
14586,18:44:00,18:44:00,1140,11,5542.52,
14586,18:46:00,18:46:00,1237,12,5929.55,
14586,18:47:00,18:47:00,1236,13,6258.61,
14586,18:48:00,18:48:00,1772,14,6561.25,
14586,18:50:00,18:50:00,1333,15,6948.4,
14586,18:52:00,18:52:00,1280,16,7435.27,
14586,18:53:00,18:53:00,1627,17,7804.16,
14586,18:55:00,18:55:00,1632,18,8077.83,
14636,08:43:00,08:43:00,921,1,225.01,
14636,08:44:00,08:44:00,917,2,583.39,
14636,08:46:00,08:46:00,916,3,1304.76,
14636,08:48:00,08:48:00,872,4,1825.93,
14636,08:50:00,08:50:00,864,5,2364.66,
14636,08:52:00,08:52:00,1117,6,2796.35,
14636,08:53:00,08:53:00,150408,7,3286.84,
14636,08:55:00,08:55:00,1116,8,3710.3,
14636,08:56:00,08:56:00,1112,9,4088.83,
14636,08:59:00,08:59:00,1138,10,5075.15,
14636,09:01:00,09:01:00,1140,11,5542.52,
14636,09:03:00,09:03:00,1237,12,5929.55,
14636,09:04:00,09:04:00,1236,13,6258.61,
14636,09:05:00,09:05:00,1772,14,6561.25,
14636,09:07:00,09:07:00,1333,15,6948.4,
14636,09:09:00,09:09:00,1280,16,7435.27,
14636,09:10:00,09:10:00,1627,17,7804.16,
14636,09:11:00,09:11:00,1632,18,8077.83,
14734,06:20:00,06:20:00,921,1,225.01,
14734,06:21:00,06:21:00,917,2,583.39,
14734,06:23:00,06:23:00,916,3,1304.76,
14734,06:24:00,06:24:00,872,4,1825.93,
14734,06:26:00,06:26:00,864,5,2364.66,
14734,06:27:00,06:27:00,1117,6,2796.35,
14734,06:28:00,06:28:00,150408,7,3286.84,
14734,06:29:00,06:29:00,1116,8,3710.3,
14734,06:30:00,06:30:00,1112,9,4088.83,
14734,06:33:00,06:33:00,1138,10,5075.15,
14734,06:34:00,06:34:00,1140,11,5542.52,
14734,06:35:00,06:35:00,1237,12,5929.55,
14734,06:37:00,06:37:00,1236,13,6258.61,
14734,06:38:00,06:38:00,1772,14,6561.25,
14734,06:39:00,06:39:00,1333,15,6948.4,
14734,06:41:00,06:41:00,1280,16,7435.27,
14734,06:42:00,06:42:00,1627,17,7804.16,
14734,06:43:00,06:43:00,1632,18,8077.83,
14786,09:33:00,09:33:00,921,1,225.01,
14786,09:34:00,09:34:00,917,2,583.39,
14786,09:36:00,09:36:00,916,3,1304.76,
14786,09:38:00,09:38:00,872,4,1825.93,
14786,09:40:00,09:40:00,864,5,2364.66,
14786,09:42:00,09:42:00,1117,6,2796.35,
14786,09:43:00,09:43:00,150408,7,3286.84,
14786,09:44:00,09:44:00,1116,8,3710.3,
14786,09:46:00,09:46:00,1112,9,4088.83,
14786,09:49:00,09:49:00,1138,10,5075.15,
14786,09:50:00,09:50:00,1140,11,5542.52,
14786,09:52:00,09:52:00,1237,12,5929.55,
14786,09:53:00,09:53:00,1236,13,6258.61,
14786,09:54:00,09:54:00,1772,14,6561.25,
14786,09:56:00,09:56:00,1333,15,6948.4,
14786,09:58:00,09:58:00,1280,16,7435.27,
14786,09:59:00,09:59:00,1627,17,7804.16,
14786,10:01:00,10:01:00,1632,18,8077.83,
14806,05:49:00,05:49:00,921,1,225.01,
14806,05:50:00,05:50:00,917,2,583.39,
14806,05:52:00,05:52:00,916,3,1304.76,
14806,05:53:00,05:53:00,872,4,1825.93,
14806,05:55:00,05:55:00,864,5,2364.66,
14806,05:56:00,05:56:00,1117,6,2796.35,
14806,05:57:00,05:57:00,150408,7,3286.84,
14806,05:58:00,05:58:00,1116,8,3710.3,
14806,05:59:00,05:59:00,1112,9,4088.83,
14806,06:02:00,06:02:00,1138,10,5075.15,
14806,06:04:00,06:04:00,1140,11,5542.52,
14806,06:05:00,06:05:00,1237,12,5929.55,
14806,06:06:00,06:06:00,1236,13,6258.61,
14806,06:07:00,06:07:00,1772,14,6561.25,
14806,06:08:00,06:08:00,1333,15,6948.4,
14806,06:10:00,06:10:00,1280,16,7435.27,
14806,06:11:00,06:11:00,1627,17,7804.16,
14806,06:12:00,06:12:00,1632,18,8077.83,
14845,06:38:00,06:38:00,921,1,225.01,
14845,06:39:00,06:39:00,917,2,583.39,
14845,06:41:00,06:41:00,916,3,1304.76,
14845,06:42:00,06:42:00,872,4,1825.93,
14845,06:44:00,06:44:00,864,5,2364.66,
14845,06:45:00,06:45:00,1117,6,2796.35,
14845,06:46:00,06:46:00,150408,7,3286.84,
14845,06:47:00,06:47:00,1116,8,3710.3,
14845,06:48:00,06:48:00,1112,9,4088.83,
14845,06:51:00,06:51:00,1138,10,5075.15,
14845,06:52:00,06:52:00,1140,11,5542.52,
14845,06:53:00,06:53:00,1237,12,5929.55,
14845,06:55:00,06:55:00,1236,13,6258.61,
14845,06:56:00,06:56:00,1772,14,6561.25,
14845,06:57:00,06:57:00,1333,15,6948.4,
14845,06:59:00,06:59:00,1280,16,7435.27,
14845,07:00:00,07:00:00,1627,17,7804.16,
14845,07:01:00,07:01:00,1632,18,8077.83,
14869,18:57:00,18:57:00,921,1,225.01,
14869,18:58:00,18:58:00,917,2,583.39,
14869,19:00:00,19:00:00,916,3,1304.76,
14869,19:02:00,19:02:00,872,4,1825.93,
14869,19:04:00,19:04:00,864,5,2364.66,
14869,19:06:00,19:06:00,1117,6,2796.35,
14869,19:07:00,19:07:00,150408,7,3286.84,
14869,19:08:00,19:08:00,1116,8,3710.3,
14869,19:09:00,19:09:00,1112,9,4088.83,
14869,19:12:00,19:12:00,1138,10,5075.15,
14869,19:14:00,19:14:00,1140,11,5542.52,
14869,19:15:00,19:15:00,1237,12,5929.55,
14869,19:17:00,19:17:00,1236,13,6258.61,
14869,19:18:00,19:18:00,1772,14,6561.25,
14869,19:19:00,19:19:00,1333,15,6948.4,
14869,19:21:00,19:21:00,1280,16,7435.27,
14869,19:22:00,19:22:00,1627,17,7804.16,
14869,19:24:00,19:24:00,1632,18,8077.83,
14924,12:26:00,12:26:00,921,1,225.01,
14924,12:27:00,12:27:00,917,2,583.39,
14924,12:29:00,12:29:00,916,3,1304.76,
14924,12:31:00,12:31:00,872,4,1825.93,
14924,12:33:00,12:33:00,864,5,2364.66,
14924,12:35:00,12:35:00,1117,6,2796.35,
14924,12:36:00,12:36:00,150408,7,3286.84,
14924,12:37:00,12:37:00,1116,8,3710.3,
14924,12:39:00,12:39:00,1112,9,4088.83,
14924,12:42:00,12:42:00,1138,10,5075.15,
14924,12:43:00,12:43:00,1140,11,5542.52,
14924,12:45:00,12:45:00,1237,12,5929.55,
14924,12:46:00,12:46:00,1236,13,6258.61,
14924,12:47:00,12:47:00,1772,14,6561.25,
14924,12:49:00,12:49:00,1333,15,6948.4,
14924,12:51:00,12:51:00,1280,16,7435.27,
14924,12:52:00,12:52:00,1627,17,7804.16,
14924,12:53:00,12:53:00,1632,18,8077.83,
14936,19:27:00,19:27:00,921,1,225.01,
14936,19:28:00,19:28:00,917,2,583.39,
14936,19:30:00,19:30:00,916,3,1304.76,
14936,19:32:00,19:32:00,872,4,1825.93,
14936,19:34:00,19:34:00,864,5,2364.66,
14936,19:36:00,19:36:00,1117,6,2796.35,
14936,19:37:00,19:37:00,150408,7,3286.84,
14936,19:38:00,19:38:00,1116,8,3710.3,
14936,19:39:00,19:39:00,1112,9,4088.83,
14936,19:42:00,19:42:00,1138,10,5075.15,
14936,19:44:00,19:44:00,1140,11,5542.52,
14936,19:45:00,19:45:00,1237,12,5929.55,
14936,19:46:00,19:46:00,1236,13,6258.61,
14936,19:47:00,19:47:00,1772,14,6561.25,
14936,19:49:00,19:49:00,1333,15,6948.4,
14936,19:51:00,19:51:00,1280,16,7435.27,
14936,19:52:00,19:52:00,1627,17,7804.16,
14936,19:54:00,19:54:00,1632,18,8077.83,
14941,16:28:00,16:28:00,921,1,225.01,
14941,16:29:00,16:29:00,917,2,583.39,
14941,16:31:00,16:31:00,916,3,1304.76,
14941,16:33:00,16:33:00,872,4,1825.93,
14941,16:35:00,16:35:00,864,5,2364.66,
14941,16:37:00,16:37:00,1117,6,2796.35,
14941,16:38:00,16:38:00,150408,7,3286.84,
14941,16:40:00,16:40:00,1116,8,3710.3,
14941,16:41:00,16:41:00,1112,9,4088.83,
14941,16:44:00,16:44:00,1138,10,5075.15,
14941,16:45:00,16:45:00,1140,11,5542.52,
14941,16:47:00,16:47:00,1237,12,5929.55,
14941,16:48:00,16:48:00,1236,13,6258.61,
14941,16:49:00,16:49:00,1772,14,6561.25,
14941,16:51:00,16:51:00,1333,15,6948.4,
14941,16:53:00,16:53:00,1280,16,7435.27,
14941,16:54:00,16:54:00,1627,17,7804.16,
14941,16:55:00,16:55:00,1632,18,8077.83,
15307,20:16:00,20:16:00,921,1,225.01,
15307,20:17:00,20:17:00,917,2,583.39,
15307,20:19:00,20:19:00,916,3,1304.76,
15307,20:21:00,20:21:00,872,4,1825.93,
15307,20:23:00,20:23:00,864,5,2364.66,
15307,20:25:00,20:25:00,1117,6,2796.35,
15307,20:26:00,20:26:00,150408,7,3286.84,
15307,20:27:00,20:27:00,1116,8,3710.3,
15307,20:28:00,20:28:00,1112,9,4088.83,
15307,20:31:00,20:31:00,1138,10,5075.15,
15307,20:33:00,20:33:00,1140,11,5542.52,
15307,20:34:00,20:34:00,1237,12,5929.55,
15307,20:35:00,20:35:00,1236,13,6258.61,
15307,20:36:00,20:36:00,1772,14,6561.25,
15307,20:38:00,20:38:00,1333,15,6948.4,
15307,20:40:00,20:40:00,1280,16,7435.27,
15307,20:41:00,20:41:00,1627,17,7804.16,
15307,20:43:00,20:43:00,1632,18,8077.83,
15309,06:01:00,06:01:00,921,1,225.01,
15309,06:02:00,06:02:00,917,2,583.39,
15309,06:04:00,06:04:00,916,3,1304.76,
15309,06:05:00,06:05:00,872,4,1825.93,
15309,06:07:00,06:07:00,864,5,2364.66,
15309,06:08:00,06:08:00,1117,6,2796.35,
15309,06:09:00,06:09:00,150408,7,3286.84,
15309,06:10:00,06:10:00,1116,8,3710.3,
15309,06:11:00,06:11:00,1112,9,4088.83,
15309,06:14:00,06:14:00,1138,10,5075.15,
15309,06:15:00,06:15:00,1140,11,5542.52,
15309,06:16:00,06:16:00,1237,12,5929.55,
15309,06:18:00,06:18:00,1236,13,6258.61,
15309,06:19:00,06:19:00,1772,14,6561.25,
15309,06:20:00,06:20:00,1333,15,6948.4,
15309,06:22:00,06:22:00,1280,16,7435.27,
15309,06:23:00,06:23:00,1627,17,7804.16,
15309,06:24:00,06:24:00,1632,18,8077.83,
15362,20:34:00,20:34:00,921,1,225.01,
15362,20:35:00,20:35:00,917,2,583.39,
15362,20:37:00,20:37:00,916,3,1304.76,
15362,20:39:00,20:39:00,872,4,1825.93,
15362,20:41:00,20:41:00,864,5,2364.66,
15362,20:43:00,20:43:00,1117,6,2796.35,
15362,20:44:00,20:44:00,150408,7,3286.84,
15362,20:45:00,20:45:00,1116,8,3710.3,
15362,20:46:00,20:46:00,1112,9,4088.83,
15362,20:49:00,20:49:00,1138,10,5075.15,
15362,20:51:00,20:51:00,1140,11,5542.52,
15362,20:52:00,20:52:00,1237,12,5929.55,
15362,20:53:00,20:53:00,1236,13,6258.61,
15362,20:54:00,20:54:00,1772,14,6561.25,
15362,20:56:00,20:56:00,1333,15,6948.4,
15362,20:58:00,20:58:00,1280,16,7435.27,
15362,20:59:00,20:59:00,1627,17,7804.16,
15362,21:01:00,21:01:00,1632,18,8077.83,
15395,07:32:00,07:32:00,921,1,225.01,
15395,07:33:00,07:33:00,917,2,583.39,
15395,07:35:00,07:35:00,916,3,1304.76,
15395,07:37:00,07:37:00,872,4,1825.93,
15395,07:38:00,07:38:00,864,5,2364.66,
15395,07:40:00,07:40:00,1117,6,2796.35,
15395,07:41:00,07:41:00,150408,7,3286.84,
15395,07:42:00,07:42:00,1116,8,3710.3,
15395,07:43:00,07:43:00,1112,9,4088.83,
15395,07:45:00,07:45:00,1138,10,5075.15,
15395,07:47:00,07:47:00,1140,11,5542.52,
15395,07:48:00,07:48:00,1237,12,5929.55,
15395,07:50:00,07:50:00,1236,13,6258.61,
15395,07:51:00,07:51:00,1772,14,6561.25,
15395,07:52:00,07:52:00,1333,15,6948.4,
15395,07:54:00,07:54:00,1280,16,7435.27,
15395,07:55:00,07:55:00,1627,17,7804.16,
15395,07:56:00,07:56:00,1632,18,8077.83,
15512,11:04:00,11:04:00,921,1,225.01,
15512,11:05:00,11:05:00,917,2,583.39,
15512,11:07:00,11:07:00,916,3,1304.76,
15512,11:09:00,11:09:00,872,4,1825.93,
15512,11:11:00,11:11:00,864,5,2364.66,
15512,11:13:00,11:13:00,1117,6,2796.35,
15512,11:14:00,11:14:00,150408,7,3286.84,
15512,11:16:00,11:16:00,1116,8,3710.3,
15512,11:17:00,11:17:00,1112,9,4088.83,
15512,11:20:00,11:20:00,1138,10,5075.15,
15512,11:21:00,11:21:00,1140,11,5542.52,
15512,11:23:00,11:23:00,1237,12,5929.55,
15512,11:24:00,11:24:00,1236,13,6258.61,
15512,11:25:00,11:25:00,1772,14,6561.25,
15512,11:27:00,11:27:00,1333,15,6948.4,
15512,11:29:00,11:29:00,1280,16,7435.27,
15512,11:30:00,11:30:00,1627,17,7804.16,
15512,11:31:00,11:31:00,1632,18,8077.83,
15576,13:27:00,13:27:00,921,1,225.01,
15576,13:28:00,13:28:00,917,2,583.39,
15576,13:30:00,13:30:00,916,3,1304.76,
15576,13:32:00,13:32:00,872,4,1825.93,
15576,13:34:00,13:34:00,864,5,2364.66,
15576,13:36:00,13:36:00,1117,6,2796.35,
15576,13:37:00,13:37:00,150408,7,3286.84,
15576,13:39:00,13:39:00,1116,8,3710.3,
15576,13:40:00,13:40:00,1112,9,4088.83,
15576,13:43:00,13:43:00,1138,10,5075.15,
15576,13:44:00,13:44:00,1140,11,5542.52,
15576,13:46:00,13:46:00,1237,12,5929.55,
15576,13:47:00,13:47:00,1236,13,6258.61,
15576,13:48:00,13:48:00,1772,14,6561.25,
15576,13:50:00,13:50:00,1333,15,6948.4,
15576,13:52:00,13:52:00,1280,16,7435.27,
15576,13:53:00,13:53:00,1627,17,7804.16,
15576,13:54:00,13:54:00,1632,18,8077.83,
15876,21:46:00,21:46:00,921,1,225.01,
15876,21:47:00,21:47:00,917,2,583.39,
15876,21:49:00,21:49:00,916,3,1304.76,
15876,21:51:00,21:51:00,872,4,1825.93,
15876,21:53:00,21:53:00,864,5,2364.66,
15876,21:55:00,21:55:00,1117,6,2796.35,
15876,21:56:00,21:56:00,150408,7,3286.84,
15876,21:57:00,21:57:00,1116,8,3710.3,
15876,21:58:00,21:58:00,1112,9,4088.83,
15876,22:01:00,22:01:00,1138,10,5075.15,
15876,22:03:00,22:03:00,1140,11,5542.52,
15876,22:04:00,22:04:00,1237,12,5929.55,
15876,22:05:00,22:05:00,1236,13,6258.61,
15876,22:06:00,22:06:00,1772,14,6561.25,
15876,22:08:00,22:08:00,1333,15,6948.4,
15876,22:10:00,22:10:00,1280,16,7435.27,
15876,22:11:00,22:11:00,1627,17,7804.16,
15876,22:12:00,22:12:00,1632,18,8077.83,
15895,16:11:00,16:11:00,921,1,225.01,
15895,16:12:00,16:12:00,917,2,583.39,
15895,16:14:00,16:14:00,916,3,1304.76,
15895,16:16:00,16:16:00,872,4,1825.93,
15895,16:18:00,16:18:00,864,5,2364.66,
15895,16:20:00,16:20:00,1117,6,2796.35,
15895,16:22:00,16:22:00,150408,7,3286.84,
15895,16:24:00,16:24:00,1116,8,3710.3,
15895,16:25:00,16:25:00,1112,9,4088.83,
15895,16:29:00,16:29:00,1138,10,5075.15,
15895,16:31:00,16:31:00,1140,11,5542.52,
15895,16:32:00,16:32:00,1237,12,5929.55,
15895,16:33:00,16:33:00,1236,13,6258.61,
15895,16:35:00,16:35:00,1772,14,6561.25,
15895,16:37:00,16:37:00,1333,15,6948.4,
15895,16:39:00,16:39:00,1280,16,7435.27,
15895,16:40:00,16:40:00,1627,17,7804.16,
15895,16:41:00,16:41:00,1632,18,8077.83,
15967,05:34:00,05:34:00,921,1,225.01,
15967,05:35:00,05:35:00,917,2,583.39,
15967,05:37:00,05:37:00,916,3,1304.76,
15967,05:38:00,05:38:00,872,4,1825.93,
15967,05:40:00,05:40:00,864,5,2364.66,
15967,05:41:00,05:41:00,1117,6,2796.35,
15967,05:42:00,05:42:00,150408,7,3286.84,
15967,05:43:00,05:43:00,1116,8,3710.3,
15967,05:44:00,05:44:00,1112,9,4088.83,
15967,05:47:00,05:47:00,1138,10,5075.15,
15967,05:48:00,05:48:00,1140,11,5542.52,
15967,05:50:00,05:50:00,1237,12,5929.55,
15967,05:51:00,05:51:00,1236,13,6258.61,
15967,05:51:00,05:51:00,1772,14,6561.25,
15967,05:53:00,05:53:00,1333,15,6948.4,
15967,05:55:00,05:55:00,1280,16,7435.27,
15967,05:56:00,05:56:00,1627,17,7804.16,
15967,05:57:00,05:57:00,1632,18,8077.83,
16038,22:04:00,22:04:00,921,1,225.01,
16038,22:05:00,22:05:00,917,2,583.39,
16038,22:07:00,22:07:00,916,3,1304.76,
16038,22:09:00,22:09:00,872,4,1825.93,
16038,22:11:00,22:11:00,864,5,2364.66,
16038,22:12:00,22:12:00,1117,6,2796.35,
16038,22:13:00,22:13:00,150408,7,3286.84,
16038,22:14:00,22:14:00,1116,8,3710.3,
16038,22:15:00,22:15:00,1112,9,4088.83,
16038,22:17:00,22:17:00,1138,10,5075.15,
16038,22:19:00,22:19:00,1140,11,5542.52,
16038,22:21:00,22:21:00,1237,12,5929.55,
16038,22:22:00,22:22:00,1236,13,6258.61,
16038,22:23:00,22:23:00,1772,14,6561.25,
16038,22:24:00,22:24:00,1333,15,6948.4,
16038,22:26:00,22:26:00,1280,16,7435.27,
16038,22:27:00,22:27:00,1627,17,7804.16,
16038,22:29:00,22:29:00,1632,18,8077.83,
16057,05:16:00,05:16:00,921,1,225.01,
16057,05:17:00,05:17:00,917,2,583.39,
16057,05:19:00,05:19:00,916,3,1304.76,
16057,05:20:00,05:20:00,872,4,1825.93,
16057,05:22:00,05:22:00,864,5,2364.66,
16057,05:23:00,05:23:00,1117,6,2796.35,
16057,05:24:00,05:24:00,150408,7,3286.84,
16057,05:25:00,05:25:00,1116,8,3710.3,
16057,05:26:00,05:26:00,1112,9,4088.83,
16057,05:29:00,05:29:00,1138,10,5075.15,
16057,05:30:00,05:30:00,1140,11,5542.52,
16057,05:31:00,05:31:00,1237,12,5929.55,
16057,05:32:00,05:32:00,1236,13,6258.61,
16057,05:33:00,05:33:00,1772,14,6561.25,
16057,05:35:00,05:35:00,1333,15,6948.4,
16057,05:36:00,05:36:00,1280,16,7435.27,
16057,05:38:00,05:38:00,1627,17,7804.16,
16057,05:38:00,05:38:00,1632,18,8077.83,
16177,21:25:00,21:25:00,921,1,225.01,
16177,21:26:00,21:26:00,917,2,583.39,
16177,21:28:00,21:28:00,916,3,1304.76,
16177,21:30:00,21:30:00,872,4,1825.93,
16177,21:32:00,21:32:00,864,5,2364.66,
16177,21:33:00,21:33:00,1117,6,2796.35,
16177,21:35:00,21:35:00,150408,7,3286.84,
16177,21:36:00,21:36:00,1116,8,3710.3,
16177,21:37:00,21:37:00,1112,9,4088.83,
16177,21:40:00,21:40:00,1138,10,5075.15,
16177,21:42:00,21:42:00,1140,11,5542.52,
16177,21:43:00,21:43:00,1237,12,5929.55,
16177,21:44:00,21:44:00,1236,13,6258.61,
16177,21:45:00,21:45:00,1772,14,6561.25,
16177,21:47:00,21:47:00,1333,15,6948.4,
16177,21:49:00,21:49:00,1280,16,7435.27,
16177,21:50:00,21:50:00,1627,17,7804.16,
16177,21:52:00,21:52:00,1632,18,8077.83,
16212,15:59:00,15:59:00,921,1,225.01,
16212,16:00:00,16:00:00,917,2,583.39,
16212,16:02:00,16:02:00,916,3,1304.76,
16212,16:04:00,16:04:00,872,4,1825.93,
16212,16:06:00,16:06:00,864,5,2364.66,
16212,16:08:00,16:08:00,1117,6,2796.35,
16212,16:10:00,16:10:00,150408,7,3286.84,
16212,16:12:00,16:12:00,1116,8,3710.3,
16212,16:13:00,16:13:00,1112,9,4088.83,
16212,16:17:00,16:17:00,1138,10,5075.15,
16212,16:18:00,16:18:00,1140,11,5542.52,
16212,16:20:00,16:20:00,1237,12,5929.55,
16212,16:21:00,16:21:00,1236,13,6258.61,
16212,16:22:00,16:22:00,1772,14,6561.25,
16212,16:24:00,16:24:00,1333,15,6948.4,
16212,16:26:00,16:26:00,1280,16,7435.27,
16212,16:28:00,16:28:00,1627,17,7804.16,
16212,16:29:00,16:29:00,1632,18,8077.83,
16339,06:19:00,06:19:00,921,1,225.01,
16339,06:20:00,06:20:00,917,2,583.39,
16339,06:22:00,06:22:00,916,3,1304.76,
16339,06:23:00,06:23:00,872,4,1825.93,
16339,06:25:00,06:25:00,864,5,2364.66,
16339,06:26:00,06:26:00,1117,6,2796.35,
16339,06:27:00,06:27:00,150408,7,3286.84,
16339,06:29:00,06:29:00,1116,8,3710.3,
16339,06:30:00,06:30:00,1112,9,4088.83,
16339,06:32:00,06:32:00,1138,10,5075.15,
16339,06:34:00,06:34:00,1140,11,5542.52,
16339,06:36:00,06:36:00,1237,12,5929.55,
16339,06:37:00,06:37:00,1236,13,6258.61,
16339,06:38:00,06:38:00,1772,14,6561.25,
16339,06:39:00,06:39:00,1333,15,6948.4,
16339,06:41:00,06:41:00,1280,16,7435.27,
16339,06:42:00,06:42:00,1627,17,7804.16,
16339,06:43:00,06:43:00,1632,18,8077.83,
16476,09:53:00,09:53:00,921,1,225.01,
16476,09:54:00,09:54:00,917,2,583.39,
16476,09:56:00,09:56:00,916,3,1304.76,
16476,09:58:00,09:58:00,872,4,1825.93,
16476,10:00:00,10:00:00,864,5,2364.66,
16476,10:01:00,10:01:00,1117,6,2796.35,
16476,10:03:00,10:03:00,150408,7,3286.84,
16476,10:04:00,10:04:00,1116,8,3710.3,
16476,10:05:00,10:05:00,1112,9,4088.83,
16476,10:08:00,10:08:00,1138,10,5075.15,
16476,10:10:00,10:10:00,1140,11,5542.52,
16476,10:11:00,10:11:00,1237,12,5929.55,
16476,10:12:00,10:12:00,1236,13,6258.61,
16476,10:13:00,10:13:00,1772,14,6561.25,
16476,10:15:00,10:15:00,1333,15,6948.4,
16476,10:17:00,10:17:00,1280,16,7435.27,
16476,10:18:00,10:18:00,1627,17,7804.16,
16476,10:19:00,10:19:00,1632,18,8077.83,
16546,23:18:00,23:18:00,921,1,225.01,
16546,23:19:00,23:19:00,917,2,583.39,
16546,23:21:00,23:21:00,916,3,1304.76,
16546,23:22:00,23:22:00,872,4,1825.93,
16546,23:24:00,23:24:00,864,5,2364.66,
16546,23:25:00,23:25:00,1117,6,2796.35,
16546,23:26:00,23:26:00,150408,7,3286.84,
16546,23:27:00,23:27:00,1116,8,3710.3,
16546,23:28:00,23:28:00,1112,9,4088.83,
16546,23:31:00,23:31:00,1138,10,5075.15,
16546,23:32:00,23:32:00,1140,11,5542.52,
16546,23:34:00,23:34:00,1237,12,5929.55,
16546,23:35:00,23:35:00,1236,13,6258.61,
16546,23:36:00,23:36:00,1772,14,6561.25,
16546,23:37:00,23:37:00,1333,15,6948.4,
16546,23:39:00,23:39:00,1280,16,7435.27,
16546,23:40:00,23:40:00,1627,17,7804.16,
16546,23:42:00,23:42:00,1632,18,8077.83,
16586,07:55:00,07:55:00,921,1,225.01,
16586,07:56:00,07:56:00,917,2,583.39,
16586,07:58:00,07:58:00,916,3,1304.76,
16586,08:00:00,08:00:00,872,4,1825.93,
16586,08:02:00,08:02:00,864,5,2364.66,
16586,08:04:00,08:04:00,1117,6,2796.35,
16586,08:05:00,08:05:00,150408,7,3286.84,
16586,08:06:00,08:06:00,1116,8,3710.3,
16586,08:08:00,08:08:00,1112,9,4088.83,
16586,08:11:00,08:11:00,1138,10,5075.15,
16586,08:12:00,08:12:00,1140,11,5542.52,
16586,08:14:00,08:14:00,1237,12,5929.55,
16586,08:15:00,08:15:00,1236,13,6258.61,
16586,08:16:00,08:16:00,1772,14,6561.25,
16586,08:18:00,08:18:00,1333,15,6948.4,
16586,08:20:00,08:20:00,1280,16,7435.27,
16586,08:21:00,08:21:00,1627,17,7804.16,
16586,08:22:00,08:22:00,1632,18,8077.83,
16679,18:57:00,18:57:00,921,1,225.01,
16679,18:58:00,18:58:00,917,2,583.39,
16679,19:00:00,19:00:00,916,3,1304.76,
16679,19:02:00,19:02:00,872,4,1825.93,
16679,19:04:00,19:04:00,864,5,2364.66,
16679,19:06:00,19:06:00,1117,6,2796.35,
16679,19:07:00,19:07:00,150408,7,3286.84,
16679,19:08:00,19:08:00,1116,8,3710.3,
16679,19:09:00,19:09:00,1112,9,4088.83,
16679,19:12:00,19:12:00,1138,10,5075.15,
16679,19:14:00,19:14:00,1140,11,5542.52,
16679,19:15:00,19:15:00,1237,12,5929.55,
16679,19:17:00,19:17:00,1236,13,6258.61,
16679,19:18:00,19:18:00,1772,14,6561.25,
16679,19:19:00,19:19:00,1333,15,6948.4,
16679,19:21:00,19:21:00,1280,16,7435.27,
16679,19:22:00,19:22:00,1627,17,7804.16,
16679,19:24:00,19:24:00,1632,18,8077.83,
16936,16:54:00,16:54:00,921,1,225.01,
16936,16:55:00,16:55:00,917,2,583.39,
16936,16:57:00,16:57:00,916,3,1304.76,
16936,16:59:00,16:59:00,872,4,1825.93,
16936,17:01:00,17:01:00,864,5,2364.66,
16936,17:03:00,17:03:00,1117,6,2796.35,
16936,17:04:00,17:04:00,150408,7,3286.84,
16936,17:06:00,17:06:00,1116,8,3710.3,
16936,17:07:00,17:07:00,1112,9,4088.83,
16936,17:10:00,17:10:00,1138,10,5075.15,
16936,17:11:00,17:11:00,1140,11,5542.52,
16936,17:13:00,17:13:00,1237,12,5929.55,
16936,17:14:00,17:14:00,1236,13,6258.61,
16936,17:15:00,17:15:00,1772,14,6561.25,
16936,17:17:00,17:17:00,1333,15,6948.4,
16936,17:19:00,17:19:00,1280,16,7435.27,
16936,17:20:00,17:20:00,1627,17,7804.16,
16936,17:22:00,17:22:00,1632,18,8077.83,
16972,15:23:00,15:23:00,921,1,225.01,
16972,15:24:00,15:24:00,917,2,583.39,
16972,15:26:00,15:26:00,916,3,1304.76,
16972,15:28:00,15:28:00,872,4,1825.93,
16972,15:30:00,15:30:00,864,5,2364.66,
16972,15:32:00,15:32:00,1117,6,2796.35,
16972,15:33:00,15:33:00,150408,7,3286.84,
16972,15:35:00,15:35:00,1116,8,3710.3,
16972,15:36:00,15:36:00,1112,9,4088.83,
16972,15:39:00,15:39:00,1138,10,5075.15,
16972,15:40:00,15:40:00,1140,11,5542.52,
16972,15:42:00,15:42:00,1237,12,5929.55,
16972,15:43:00,15:43:00,1236,13,6258.61,
16972,15:44:00,15:44:00,1772,14,6561.25,
16972,15:46:00,15:46:00,1333,15,6948.4,
16972,15:48:00,15:48:00,1280,16,7435.27,
16972,15:49:00,15:49:00,1627,17,7804.16,
16972,15:50:00,15:50:00,1632,18,8077.83,
16985,18:59:00,18:59:00,921,1,225.01,
16985,19:00:00,19:00:00,917,2,583.39,
16985,19:02:00,19:02:00,916,3,1304.76,
16985,19:04:00,19:04:00,872,4,1825.93,
16985,19:06:00,19:06:00,864,5,2364.66,
16985,19:08:00,19:08:00,1117,6,2796.35,
16985,19:09:00,19:09:00,150408,7,3286.84,
16985,19:11:00,19:11:00,1116,8,3710.3,
16985,19:12:00,19:12:00,1112,9,4088.83,
16985,19:15:00,19:15:00,1138,10,5075.15,
16985,19:17:00,19:17:00,1140,11,5542.52,
16985,19:18:00,19:18:00,1237,12,5929.55,
16985,19:19:00,19:19:00,1236,13,6258.61,
16985,19:21:00,19:21:00,1772,14,6561.25,
16985,19:23:00,19:23:00,1333,15,6948.4,
16985,19:25:00,19:25:00,1280,16,7435.27,
16985,19:26:00,19:26:00,1627,17,7804.16,
16985,19:27:00,19:27:00,1632,18,8077.83,
17090,13:44:00,13:44:00,921,1,225.01,
17090,13:45:00,13:45:00,917,2,583.39,
17090,13:47:00,13:47:00,916,3,1304.76,
17090,13:49:00,13:49:00,872,4,1825.93,
17090,13:51:00,13:51:00,864,5,2364.66,
17090,13:53:00,13:53:00,1117,6,2796.35,
17090,13:54:00,13:54:00,150408,7,3286.84,
17090,13:55:00,13:55:00,1116,8,3710.3,
17090,13:57:00,13:57:00,1112,9,4088.83,
17090,14:00:00,14:00:00,1138,10,5075.15,
17090,14:01:00,14:01:00,1140,11,5542.52,
17090,14:03:00,14:03:00,1237,12,5929.55,
17090,14:04:00,14:04:00,1236,13,6258.61,
17090,14:05:00,14:05:00,1772,14,6561.25,
17090,14:07:00,14:07:00,1333,15,6948.4,
17090,14:09:00,14:09:00,1280,16,7435.27,
17090,14:10:00,14:10:00,1627,17,7804.16,
17090,14:11:00,14:11:00,1632,18,8077.83,
17128,20:20:00,20:20:00,921,1,225.01,
17128,20:21:00,20:21:00,917,2,583.39,
17128,20:23:00,20:23:00,916,3,1304.76,
17128,20:25:00,20:25:00,872,4,1825.93,
17128,20:27:00,20:27:00,864,5,2364.66,
17128,20:29:00,20:29:00,1117,6,2796.35,
17128,20:30:00,20:30:00,150408,7,3286.84,
17128,20:31:00,20:31:00,1116,8,3710.3,
17128,20:33:00,20:33:00,1112,9,4088.83,
17128,20:35:00,20:35:00,1138,10,5075.15,
17128,20:37:00,20:37:00,1140,11,5542.52,
17128,20:39:00,20:39:00,1237,12,5929.55,
17128,20:40:00,20:40:00,1236,13,6258.61,
17128,20:41:00,20:41:00,1772,14,6561.25,
17128,20:43:00,20:43:00,1333,15,6948.4,
17128,20:45:00,20:45:00,1280,16,7435.27,
17128,20:46:00,20:46:00,1627,17,7804.16,
17128,20:48:00,20:48:00,1632,18,8077.83,
17261,13:01:00,13:01:00,921,1,225.01,
17261,13:02:00,13:02:00,917,2,583.39,
17261,13:04:00,13:04:00,916,3,1304.76,
17261,13:06:00,13:06:00,872,4,1825.93,
17261,13:08:00,13:08:00,864,5,2364.66,
17261,13:10:00,13:10:00,1117,6,2796.35,
17261,13:11:00,13:11:00,150408,7,3286.84,
17261,13:13:00,13:13:00,1116,8,3710.3,
17261,13:14:00,13:14:00,1112,9,4088.83,
17261,13:17:00,13:17:00,1138,10,5075.15,
17261,13:18:00,13:18:00,1140,11,5542.52,
17261,13:20:00,13:20:00,1237,12,5929.55,
17261,13:21:00,13:21:00,1236,13,6258.61,
17261,13:22:00,13:22:00,1772,14,6561.25,
17261,13:24:00,13:24:00,1333,15,6948.4,
17261,13:26:00,13:26:00,1280,16,7435.27,
17261,13:27:00,13:27:00,1627,17,7804.16,
17261,13:28:00,13:28:00,1632,18,8077.83,
17447,12:13:00,12:13:00,921,1,225.01,
17447,12:14:00,12:14:00,917,2,583.39,
17447,12:16:00,12:16:00,916,3,1304.76,
17447,12:18:00,12:18:00,872,4,1825.93,
17447,12:20:00,12:20:00,864,5,2364.66,
17447,12:22:00,12:22:00,1117,6,2796.35,
17447,12:23:00,12:23:00,150408,7,3286.84,
17447,12:24:00,12:24:00,1116,8,3710.3,
17447,12:26:00,12:26:00,1112,9,4088.83,
17447,12:29:00,12:29:00,1138,10,5075.15,
17447,12:30:00,12:30:00,1140,11,5542.52,
17447,12:32:00,12:32:00,1237,12,5929.55,
17447,12:33:00,12:33:00,1236,13,6258.61,
17447,12:34:00,12:34:00,1772,14,6561.25,
17447,12:36:00,12:36:00,1333,15,6948.4,
17447,12:38:00,12:38:00,1280,16,7435.27,
17447,12:39:00,12:39:00,1627,17,7804.16,
17447,12:40:00,12:40:00,1632,18,8077.83,
17564,10:23:00,10:23:00,921,1,225.01,
17564,10:24:00,10:24:00,917,2,583.39,
17564,10:26:00,10:26:00,916,3,1304.76,
17564,10:28:00,10:28:00,872,4,1825.93,
17564,10:30:00,10:30:00,864,5,2364.66,
17564,10:31:00,10:31:00,1117,6,2796.35,
17564,10:33:00,10:33:00,150408,7,3286.84,
17564,10:34:00,10:34:00,1116,8,3710.3,
17564,10:35:00,10:35:00,1112,9,4088.83,
17564,10:38:00,10:38:00,1138,10,5075.15,
17564,10:40:00,10:40:00,1140,11,5542.52,
17564,10:41:00,10:41:00,1237,12,5929.55,
17564,10:42:00,10:42:00,1236,13,6258.61,
17564,10:43:00,10:43:00,1772,14,6561.25,
17564,10:45:00,10:45:00,1333,15,6948.4,
17564,10:47:00,10:47:00,1280,16,7435.27,
17564,10:48:00,10:48:00,1627,17,7804.16,
17564,10:49:00,10:49:00,1632,18,8077.83,
17944,14:59:00,14:59:00,921,1,225.01,
17944,15:00:00,15:00:00,917,2,583.39,
17944,15:02:00,15:02:00,916,3,1304.76,
17944,15:04:00,15:04:00,872,4,1825.93,
17944,15:06:00,15:06:00,864,5,2364.66,
17944,15:08:00,15:08:00,1117,6,2796.35,
17944,15:10:00,15:10:00,150408,7,3286.84,
17944,15:11:00,15:11:00,1116,8,3710.3,
17944,15:13:00,15:13:00,1112,9,4088.83,
17944,15:16:00,15:16:00,1138,10,5075.15,
17944,15:18:00,15:18:00,1140,11,5542.52,
17944,15:19:00,15:19:00,1237,12,5929.55,
17944,15:21:00,15:21:00,1236,13,6258.61,
17944,15:22:00,15:22:00,1772,14,6561.25,
17944,15:24:00,15:24:00,1333,15,6948.4,
17944,15:26:00,15:26:00,1280,16,7435.27,
17944,15:27:00,15:27:00,1627,17,7804.16,
17944,15:28:00,15:28:00,1632,18,8077.83,
18115,23:16:00,23:16:00,921,1,225.01,
18115,23:17:00,23:17:00,917,2,583.39,
18115,23:19:00,23:19:00,916,3,1304.76,
18115,23:20:00,23:20:00,872,4,1825.93,
18115,23:22:00,23:22:00,864,5,2364.66,
18115,23:23:00,23:23:00,1117,6,2796.35,
18115,23:24:00,23:24:00,150408,7,3286.84,
18115,23:25:00,23:25:00,1116,8,3710.3,
18115,23:26:00,23:26:00,1112,9,4088.83,
18115,23:28:00,23:28:00,1138,10,5075.15,
18115,23:30:00,23:30:00,1140,11,5542.52,
18115,23:31:00,23:31:00,1237,12,5929.55,
18115,23:32:00,23:32:00,1236,13,6258.61,
18115,23:33:00,23:33:00,1772,14,6561.25,
18115,23:35:00,23:35:00,1333,15,6948.4,
18115,23:36:00,23:36:00,1280,16,7435.27,
18115,23:37:00,23:37:00,1627,17,7804.16,
18115,23:39:00,23:39:00,1632,18,8077.83,
18170,18:12:00,18:12:00,921,1,225.01,
18170,18:13:00,18:13:00,917,2,583.39,
18170,18:15:00,18:15:00,916,3,1304.76,
18170,18:17:00,18:17:00,872,4,1825.93,
18170,18:19:00,18:19:00,864,5,2364.66,
18170,18:21:00,18:21:00,1117,6,2796.35,
18170,18:22:00,18:22:00,150408,7,3286.84,
18170,18:24:00,18:24:00,1116,8,3710.3,
18170,18:25:00,18:25:00,1112,9,4088.83,
18170,18:28:00,18:28:00,1138,10,5075.15,
18170,18:29:00,18:29:00,1140,11,5542.52,
18170,18:31:00,18:31:00,1237,12,5929.55,
18170,18:32:00,18:32:00,1236,13,6258.61,
18170,18:33:00,18:33:00,1772,14,6561.25,
18170,18:35:00,18:35:00,1333,15,6948.4,
18170,18:37:00,18:37:00,1280,16,7435.27,
18170,18:38:00,18:38:00,1627,17,7804.16,
18170,18:40:00,18:40:00,1632,18,8077.83,
18205,21:12:00,21:12:00,921,1,225.01,
18205,21:13:00,21:13:00,917,2,583.39,
18205,21:15:00,21:15:00,916,3,1304.76,
18205,21:17:00,21:17:00,872,4,1825.93,
18205,21:19:00,21:19:00,864,5,2364.66,
18205,21:20:00,21:20:00,1117,6,2796.35,
18205,21:22:00,21:22:00,150408,7,3286.84,
18205,21:23:00,21:23:00,1116,8,3710.3,
18205,21:24:00,21:24:00,1112,9,4088.83,
18205,21:27:00,21:27:00,1138,10,5075.15,
18205,21:29:00,21:29:00,1140,11,5542.52,
18205,21:30:00,21:30:00,1237,12,5929.55,
18205,21:31:00,21:31:00,1236,13,6258.61,
18205,21:32:00,21:32:00,1772,14,6561.25,
18205,21:34:00,21:34:00,1333,15,6948.4,
18205,21:36:00,21:36:00,1280,16,7435.27,
18205,21:37:00,21:37:00,1627,17,7804.16,
18205,21:39:00,21:39:00,1632,18,8077.83,
18441,09:02:00,09:02:00,921,1,225.01,
18441,09:03:00,09:03:00,917,2,583.39,
18441,09:05:00,09:05:00,916,3,1304.76,
18441,09:07:00,09:07:00,872,4,1825.93,
18441,09:09:00,09:09:00,864,5,2364.66,
18441,09:10:00,09:10:00,1117,6,2796.35,
18441,09:12:00,09:12:00,150408,7,3286.84,
18441,09:13:00,09:13:00,1116,8,3710.3,
18441,09:14:00,09:14:00,1112,9,4088.83,
18441,09:17:00,09:17:00,1138,10,5075.15,
18441,09:19:00,09:19:00,1140,11,5542.52,
18441,09:20:00,09:20:00,1237,12,5929.55,
18441,09:21:00,09:21:00,1236,13,6258.61,
18441,09:22:00,09:22:00,1772,14,6561.25,
18441,09:24:00,09:24:00,1333,15,6948.4,
18441,09:26:00,09:26:00,1280,16,7435.27,
18441,09:27:00,09:27:00,1627,17,7804.16,
18441,09:28:00,09:28:00,1632,18,8077.83,
18490,12:35:00,12:35:00,921,1,225.01,
18490,12:36:00,12:36:00,917,2,583.39,
18490,12:38:00,12:38:00,916,3,1304.76,
18490,12:40:00,12:40:00,872,4,1825.93,
18490,12:42:00,12:42:00,864,5,2364.66,
18490,12:44:00,12:44:00,1117,6,2796.35,
18490,12:45:00,12:45:00,150408,7,3286.84,
18490,12:47:00,12:47:00,1116,8,3710.3,
18490,12:48:00,12:48:00,1112,9,4088.83,
18490,12:51:00,12:51:00,1138,10,5075.15,
18490,12:52:00,12:52:00,1140,11,5542.52,
18490,12:54:00,12:54:00,1237,12,5929.55,
18490,12:55:00,12:55:00,1236,13,6258.61,
18490,12:56:00,12:56:00,1772,14,6561.25,
18490,12:58:00,12:58:00,1333,15,6948.4,
18490,13:00:00,13:00:00,1280,16,7435.27,
18490,13:01:00,13:01:00,1627,17,7804.16,
18490,13:02:00,13:02:00,1632,18,8077.83,
18522,21:51:00,21:51:00,921,1,225.01,
18522,21:52:00,21:52:00,917,2,583.39,
18522,21:54:00,21:54:00,916,3,1304.76,
18522,21:56:00,21:56:00,872,4,1825.93,
18522,21:58:00,21:58:00,864,5,2364.66,
18522,21:59:00,21:59:00,1117,6,2796.35,
18522,22:00:00,22:00:00,150408,7,3286.84,
18522,22:02:00,22:02:00,1116,8,3710.3,
18522,22:03:00,22:03:00,1112,9,4088.83,
18522,22:05:00,22:05:00,1138,10,5075.15,
18522,22:07:00,22:07:00,1140,11,5542.52,
18522,22:08:00,22:08:00,1237,12,5929.55,
18522,22:09:00,22:09:00,1236,13,6258.61,
18522,22:10:00,22:10:00,1772,14,6561.25,
18522,22:12:00,22:12:00,1333,15,6948.4,
18522,22:14:00,22:14:00,1280,16,7435.27,
18522,22:15:00,22:15:00,1627,17,7804.16,
18522,22:16:00,22:16:00,1632,18,8077.83,
18554,16:47:00,16:47:00,921,1,225.01,
18554,16:48:00,16:48:00,917,2,583.39,
18554,16:50:00,16:50:00,916,3,1304.76,
18554,16:52:00,16:52:00,872,4,1825.93,
18554,16:54:00,16:54:00,864,5,2364.66,
18554,16:56:00,16:56:00,1117,6,2796.35,
18554,16:58:00,16:58:00,150408,7,3286.84,
18554,17:00:00,17:00:00,1116,8,3710.3,
18554,17:01:00,17:01:00,1112,9,4088.83,
18554,17:05:00,17:05:00,1138,10,5075.15,
18554,17:07:00,17:07:00,1140,11,5542.52,
18554,17:08:00,17:08:00,1237,12,5929.55,
18554,17:09:00,17:09:00,1236,13,6258.61,
18554,17:11:00,17:11:00,1772,14,6561.25,
18554,17:13:00,17:13:00,1333,15,6948.4,
18554,17:15:00,17:15:00,1280,16,7435.27,
18554,17:16:00,17:16:00,1627,17,7804.16,
18554,17:18:00,17:18:00,1632,18,8077.83,
18677,20:16:00,20:16:00,921,1,225.01,
18677,20:17:00,20:17:00,917,2,583.39,
18677,20:19:00,20:19:00,916,3,1304.76,
18677,20:21:00,20:21:00,872,4,1825.93,
18677,20:23:00,20:23:00,864,5,2364.66,
18677,20:25:00,20:25:00,1117,6,2796.35,
18677,20:26:00,20:26:00,150408,7,3286.84,
18677,20:27:00,20:27:00,1116,8,3710.3,
18677,20:28:00,20:28:00,1112,9,4088.83,
18677,20:31:00,20:31:00,1138,10,5075.15,
18677,20:33:00,20:33:00,1140,11,5542.52,
18677,20:34:00,20:34:00,1237,12,5929.55,
18677,20:35:00,20:35:00,1236,13,6258.61,
18677,20:36:00,20:36:00,1772,14,6561.25,
18677,20:38:00,20:38:00,1333,15,6948.4,
18677,20:40:00,20:40:00,1280,16,7435.27,
18677,20:41:00,20:41:00,1627,17,7804.16,
18677,20:43:00,20:43:00,1632,18,8077.83,
18901,20:52:00,20:52:00,921,1,225.01,
18901,20:53:00,20:53:00,917,2,583.39,
18901,20:55:00,20:55:00,916,3,1304.76,
18901,20:57:00,20:57:00,872,4,1825.93,
18901,20:59:00,20:59:00,864,5,2364.66,
18901,21:01:00,21:01:00,1117,6,2796.35,
18901,21:02:00,21:02:00,150408,7,3286.84,
18901,21:03:00,21:03:00,1116,8,3710.3,
18901,21:04:00,21:04:00,1112,9,4088.83,
18901,21:07:00,21:07:00,1138,10,5075.15,
18901,21:09:00,21:09:00,1140,11,5542.52,
18901,21:10:00,21:10:00,1237,12,5929.55,
18901,21:11:00,21:11:00,1236,13,6258.61,
18901,21:12:00,21:12:00,1772,14,6561.25,
18901,21:14:00,21:14:00,1333,15,6948.4,
18901,21:16:00,21:16:00,1280,16,7435.27,
18901,21:17:00,21:17:00,1627,17,7804.16,
18901,21:19:00,21:19:00,1632,18,8077.83,
18910,19:27:00,19:27:00,921,1,225.01,
18910,19:28:00,19:28:00,917,2,583.39,
18910,19:30:00,19:30:00,916,3,1304.76,
18910,19:32:00,19:32:00,872,4,1825.93,
18910,19:34:00,19:34:00,864,5,2364.66,
18910,19:36:00,19:36:00,1117,6,2796.35,
18910,19:37:00,19:37:00,150408,7,3286.84,
18910,19:38:00,19:38:00,1116,8,3710.3,
18910,19:39:00,19:39:00,1112,9,4088.83,
18910,19:42:00,19:42:00,1138,10,5075.15,
18910,19:44:00,19:44:00,1140,11,5542.52,
18910,19:45:00,19:45:00,1237,12,5929.55,
18910,19:46:00,19:46:00,1236,13,6258.61,
18910,19:47:00,19:47:00,1772,14,6561.25,
18910,19:49:00,19:49:00,1333,15,6948.4,
18910,19:51:00,19:51:00,1280,16,7435.27,
18910,19:52:00,19:52:00,1627,17,7804.16,
18910,19:54:00,19:54:00,1632,18,8077.83,
19082,18:42:00,18:42:00,921,1,225.01,
19082,18:43:00,18:43:00,917,2,583.39,
19082,18:45:00,18:45:00,916,3,1304.76,
19082,18:47:00,18:47:00,872,4,1825.93,
19082,18:49:00,18:49:00,864,5,2364.66,
19082,18:51:00,18:51:00,1117,6,2796.35,
19082,18:52:00,18:52:00,150408,7,3286.84,
19082,18:54:00,18:54:00,1116,8,3710.3,
19082,18:55:00,18:55:00,1112,9,4088.83,
19082,18:58:00,18:58:00,1138,10,5075.15,
19082,18:59:00,18:59:00,1140,11,5542.52,
19082,19:01:00,19:01:00,1237,12,5929.55,
19082,19:02:00,19:02:00,1236,13,6258.61,
19082,19:03:00,19:03:00,1772,14,6561.25,
19082,19:05:00,19:05:00,1333,15,6948.4,
19082,19:07:00,19:07:00,1280,16,7435.27,
19082,19:08:00,19:08:00,1627,17,7804.16,
19082,19:10:00,19:10:00,1632,18,8077.83,
19088,17:46:00,17:46:00,921,1,225.01,
19088,17:47:00,17:47:00,917,2,583.39,
19088,17:49:00,17:49:00,916,3,1304.76,
19088,17:51:00,17:51:00,872,4,1825.93,
19088,17:53:00,17:53:00,864,5,2364.66,
19088,17:55:00,17:55:00,1117,6,2796.35,
19088,17:56:00,17:56:00,150408,7,3286.84,
19088,17:58:00,17:58:00,1116,8,3710.3,
19088,17:59:00,17:59:00,1112,9,4088.83,
19088,18:02:00,18:02:00,1138,10,5075.15,
19088,18:03:00,18:03:00,1140,11,5542.52,
19088,18:05:00,18:05:00,1237,12,5929.55,
19088,18:06:00,18:06:00,1236,13,6258.61,
19088,18:07:00,18:07:00,1772,14,6561.25,
19088,18:09:00,18:09:00,1333,15,6948.4,
19088,18:11:00,18:11:00,1280,16,7435.27,
19088,18:12:00,18:12:00,1627,17,7804.16,
19088,18:14:00,18:14:00,1632,18,8077.83,
19168,06:56:00,06:56:00,921,1,225.01,
19168,06:57:00,06:57:00,917,2,583.39,
19168,06:59:00,06:59:00,916,3,1304.76,
19168,07:00:00,07:00:00,872,4,1825.93,
19168,07:02:00,07:02:00,864,5,2364.66,
19168,07:03:00,07:03:00,1117,6,2796.35,
19168,07:04:00,07:04:00,150408,7,3286.84,
19168,07:05:00,07:05:00,1116,8,3710.3,
19168,07:06:00,07:06:00,1112,9,4088.83,
19168,07:09:00,07:09:00,1138,10,5075.15,
19168,07:11:00,07:11:00,1140,11,5542.52,
19168,07:12:00,07:12:00,1237,12,5929.55,
19168,07:13:00,07:13:00,1236,13,6258.61,
19168,07:14:00,07:14:00,1772,14,6561.25,
19168,07:16:00,07:16:00,1333,15,6948.4,
19168,07:18:00,07:18:00,1280,16,7435.27,
19168,07:19:00,07:19:00,1627,17,7804.16,
19168,07:20:00,07:20:00,1632,18,8077.83,
19258,10:27:00,10:27:00,921,1,225.01,
19258,10:28:00,10:28:00,917,2,583.39,
19258,10:30:00,10:30:00,916,3,1304.76,
19258,10:32:00,10:32:00,872,4,1825.93,
19258,10:34:00,10:34:00,864,5,2364.66,
19258,10:36:00,10:36:00,1117,6,2796.35,
19258,10:37:00,10:37:00,150408,7,3286.84,
19258,10:38:00,10:38:00,1116,8,3710.3,
19258,10:40:00,10:40:00,1112,9,4088.83,
19258,10:43:00,10:43:00,1138,10,5075.15,
19258,10:44:00,10:44:00,1140,11,5542.52,
19258,10:46:00,10:46:00,1237,12,5929.55,
19258,10:47:00,10:47:00,1236,13,6258.61,
19258,10:48:00,10:48:00,1772,14,6561.25,
19258,10:50:00,10:50:00,1333,15,6948.4,
19258,10:52:00,10:52:00,1280,16,7435.27,
19258,10:53:00,10:53:00,1627,17,7804.16,
19258,10:54:00,10:54:00,1632,18,8077.83,
19272,16:02:00,16:02:00,921,1,225.01,
19272,16:03:00,16:03:00,917,2,583.39,
19272,16:05:00,16:05:00,916,3,1304.76,
19272,16:07:00,16:07:00,872,4,1825.93,
19272,16:09:00,16:09:00,864,5,2364.66,
19272,16:11:00,16:11:00,1117,6,2796.35,
19272,16:12:00,16:12:00,150408,7,3286.84,
19272,16:14:00,16:14:00,1116,8,3710.3,
19272,16:15:00,16:15:00,1112,9,4088.83,
19272,16:18:00,16:18:00,1138,10,5075.15,
19272,16:19:00,16:19:00,1140,11,5542.52,
19272,16:21:00,16:21:00,1237,12,5929.55,
19272,16:22:00,16:22:00,1236,13,6258.61,
19272,16:23:00,16:23:00,1772,14,6561.25,
19272,16:25:00,16:25:00,1333,15,6948.4,
19272,16:27:00,16:27:00,1280,16,7435.27,
19272,16:28:00,16:28:00,1627,17,7804.16,
19272,16:29:00,16:29:00,1632,18,8077.83,
19427,15:36:00,15:36:00,921,1,225.01,
19427,15:37:00,15:37:00,917,2,583.39,
19427,15:39:00,15:39:00,916,3,1304.76,
19427,15:41:00,15:41:00,872,4,1825.93,
19427,15:43:00,15:43:00,864,5,2364.66,
19427,15:45:00,15:45:00,1117,6,2796.35,
19427,15:46:00,15:46:00,150408,7,3286.84,
19427,15:48:00,15:48:00,1116,8,3710.3,
19427,15:49:00,15:49:00,1112,9,4088.83,
19427,15:52:00,15:52:00,1138,10,5075.15,
19427,15:53:00,15:53:00,1140,11,5542.52,
19427,15:55:00,15:55:00,1237,12,5929.55,
19427,15:56:00,15:56:00,1236,13,6258.61,
19427,15:57:00,15:57:00,1772,14,6561.25,
19427,15:59:00,15:59:00,1333,15,6948.4,
19427,16:01:00,16:01:00,1280,16,7435.27,
19427,16:02:00,16:02:00,1627,17,7804.16,
19427,16:03:00,16:03:00,1632,18,8077.83,
19464,10:08:00,10:08:00,921,1,225.01,
19464,10:09:00,10:09:00,917,2,583.39,
19464,10:11:00,10:11:00,916,3,1304.76,
19464,10:13:00,10:13:00,872,4,1825.93,
19464,10:15:00,10:15:00,864,5,2364.66,
19464,10:16:00,10:16:00,1117,6,2796.35,
19464,10:18:00,10:18:00,150408,7,3286.84,
19464,10:19:00,10:19:00,1116,8,3710.3,
19464,10:20:00,10:20:00,1112,9,4088.83,
19464,10:23:00,10:23:00,1138,10,5075.15,
19464,10:25:00,10:25:00,1140,11,5542.52,
19464,10:26:00,10:26:00,1237,12,5929.55,
19464,10:27:00,10:27:00,1236,13,6258.61,
19464,10:28:00,10:28:00,1772,14,6561.25,
19464,10:30:00,10:30:00,1333,15,6948.4,
19464,10:32:00,10:32:00,1280,16,7435.27,
19464,10:33:00,10:33:00,1627,17,7804.16,
19464,10:34:00,10:34:00,1632,18,8077.83,
19635,21:10:00,21:10:00,921,1,225.01,
19635,21:11:00,21:11:00,917,2,583.39,
19635,21:13:00,21:13:00,916,3,1304.76,
19635,21:15:00,21:15:00,872,4,1825.93,
19635,21:17:00,21:17:00,864,5,2364.66,
19635,21:19:00,21:19:00,1117,6,2796.35,
19635,21:20:00,21:20:00,150408,7,3286.84,
19635,21:21:00,21:21:00,1116,8,3710.3,
19635,21:22:00,21:22:00,1112,9,4088.83,
19635,21:25:00,21:25:00,1138,10,5075.15,
19635,21:27:00,21:27:00,1140,11,5542.52,
19635,21:28:00,21:28:00,1237,12,5929.55,
19635,21:29:00,21:29:00,1236,13,6258.61,
19635,21:30:00,21:30:00,1772,14,6561.25,
19635,21:32:00,21:32:00,1333,15,6948.4,
19635,21:34:00,21:34:00,1280,16,7435.27,
19635,21:35:00,21:35:00,1627,17,7804.16,
19635,21:37:00,21:37:00,1632,18,8077.83,
19726,19:54:00,19:54:00,921,1,225.01,
19726,19:55:00,19:55:00,917,2,583.39,
19726,19:57:00,19:57:00,916,3,1304.76,
19726,19:59:00,19:59:00,872,4,1825.93,
19726,20:01:00,20:01:00,864,5,2364.66,
19726,20:03:00,20:03:00,1117,6,2796.35,
19726,20:04:00,20:04:00,150408,7,3286.84,
19726,20:05:00,20:05:00,1116,8,3710.3,
19726,20:07:00,20:07:00,1112,9,4088.83,
19726,20:09:00,20:09:00,1138,10,5075.15,
19726,20:11:00,20:11:00,1140,11,5542.52,
19726,20:13:00,20:13:00,1237,12,5929.55,
19726,20:14:00,20:14:00,1236,13,6258.61,
19726,20:15:00,20:15:00,1772,14,6561.25,
19726,20:17:00,20:17:00,1333,15,6948.4,
19726,20:19:00,20:19:00,1280,16,7435.27,
19726,20:20:00,20:20:00,1627,17,7804.16,
19726,20:22:00,20:22:00,1632,18,8077.83,
19745,16:23:00,16:23:00,921,1,225.01,
19745,16:24:00,16:24:00,917,2,583.39,
19745,16:26:00,16:26:00,916,3,1304.76,
19745,16:28:00,16:28:00,872,4,1825.93,
19745,16:30:00,16:30:00,864,5,2364.66,
19745,16:32:00,16:32:00,1117,6,2796.35,
19745,16:34:00,16:34:00,150408,7,3286.84,
19745,16:36:00,16:36:00,1116,8,3710.3,
19745,16:37:00,16:37:00,1112,9,4088.83,
19745,16:41:00,16:41:00,1138,10,5075.15,
19745,16:43:00,16:43:00,1140,11,5542.52,
19745,16:44:00,16:44:00,1237,12,5929.55,
19745,16:45:00,16:45:00,1236,13,6258.61,
19745,16:47:00,16:47:00,1772,14,6561.25,
19745,16:49:00,16:49:00,1333,15,6948.4,
19745,16:51:00,16:51:00,1280,16,7435.27,
19745,16:52:00,16:52:00,1627,17,7804.16,
19745,16:53:00,16:53:00,1632,18,8077.83,
19839,06:04:00,06:04:00,921,1,225.01,
19839,06:05:00,06:05:00,917,2,583.39,
19839,06:07:00,06:07:00,916,3,1304.76,
19839,06:08:00,06:08:00,872,4,1825.93,
19839,06:10:00,06:10:00,864,5,2364.66,
19839,06:11:00,06:11:00,1117,6,2796.35,
19839,06:12:00,06:12:00,150408,7,3286.84,
19839,06:13:00,06:13:00,1116,8,3710.3,
19839,06:14:00,06:14:00,1112,9,4088.83,
19839,06:17:00,06:17:00,1138,10,5075.15,
19839,06:19:00,06:19:00,1140,11,5542.52,
19839,06:20:00,06:20:00,1237,12,5929.55,
19839,06:21:00,06:21:00,1236,13,6258.61,
19839,06:22:00,06:22:00,1772,14,6561.25,
19839,06:23:00,06:23:00,1333,15,6948.4,
19839,06:25:00,06:25:00,1280,16,7435.27,
19839,06:26:00,06:26:00,1627,17,7804.16,
19839,06:27:00,06:27:00,1632,18,8077.83,
19894,10:08:00,10:08:00,921,1,225.01,
19894,10:09:00,10:09:00,917,2,583.39,
19894,10:11:00,10:11:00,916,3,1304.76,
19894,10:13:00,10:13:00,872,4,1825.93,
19894,10:15:00,10:15:00,864,5,2364.66,
19894,10:16:00,10:16:00,1117,6,2796.35,
19894,10:18:00,10:18:00,150408,7,3286.84,
19894,10:19:00,10:19:00,1116,8,3710.3,
19894,10:20:00,10:20:00,1112,9,4088.83,
19894,10:23:00,10:23:00,1138,10,5075.15,
19894,10:25:00,10:25:00,1140,11,5542.52,
19894,10:26:00,10:26:00,1237,12,5929.55,
19894,10:27:00,10:27:00,1236,13,6258.61,
19894,10:28:00,10:28:00,1772,14,6561.25,
19894,10:30:00,10:30:00,1333,15,6948.4,
19894,10:32:00,10:32:00,1280,16,7435.27,
19894,10:33:00,10:33:00,1627,17,7804.16,
19894,10:34:00,10:34:00,1632,18,8077.83,
19937,17:07:00,17:07:00,921,1,225.01,
19937,17:08:00,17:08:00,917,2,583.39,
19937,17:10:00,17:10:00,916,3,1304.76,
19937,17:12:00,17:12:00,872,4,1825.93,
19937,17:14:00,17:14:00,864,5,2364.66,
19937,17:16:00,17:16:00,1117,6,2796.35,
19937,17:17:00,17:17:00,150408,7,3286.84,
19937,17:19:00,17:19:00,1116,8,3710.3,
19937,17:20:00,17:20:00,1112,9,4088.83,
19937,17:23:00,17:23:00,1138,10,5075.15,
19937,17:24:00,17:24:00,1140,11,5542.52,
19937,17:26:00,17:26:00,1237,12,5929.55,
19937,17:27:00,17:27:00,1236,13,6258.61,
19937,17:28:00,17:28:00,1772,14,6561.25,
19937,17:30:00,17:30:00,1333,15,6948.4,
19937,17:32:00,17:32:00,1280,16,7435.27,
19937,17:33:00,17:33:00,1627,17,7804.16,
19937,17:35:00,17:35:00,1632,18,8077.83,
20159,09:02:00,09:02:00,921,1,225.01,
20159,09:03:00,09:03:00,917,2,583.39,
20159,09:05:00,09:05:00,916,3,1304.76,
20159,09:07:00,09:07:00,872,4,1825.93,
20159,09:09:00,09:09:00,864,5,2364.66,
20159,09:10:00,09:10:00,1117,6,2796.35,
20159,09:12:00,09:12:00,150408,7,3286.84,
20159,09:13:00,09:13:00,1116,8,3710.3,
20159,09:14:00,09:14:00,1112,9,4088.83,
20159,09:17:00,09:17:00,1138,10,5075.15,
20159,09:19:00,09:19:00,1140,11,5542.52,
20159,09:20:00,09:20:00,1237,12,5929.55,
20159,09:21:00,09:21:00,1236,13,6258.61,
20159,09:22:00,09:22:00,1772,14,6561.25,
20159,09:24:00,09:24:00,1333,15,6948.4,
20159,09:26:00,09:26:00,1280,16,7435.27,
20159,09:27:00,09:27:00,1627,17,7804.16,
20159,09:28:00,09:28:00,1632,18,8077.83,
20233,08:19:00,08:19:00,921,1,225.01,
20233,08:20:00,08:20:00,917,2,583.39,
20233,08:22:00,08:22:00,916,3,1304.76,
20233,08:24:00,08:24:00,872,4,1825.93,
20233,08:26:00,08:26:00,864,5,2364.66,
20233,08:28:00,08:28:00,1117,6,2796.35,
20233,08:29:00,08:29:00,150408,7,3286.84,
20233,08:31:00,08:31:00,1116,8,3710.3,
20233,08:32:00,08:32:00,1112,9,4088.83,
20233,08:35:00,08:35:00,1138,10,5075.15,
20233,08:37:00,08:37:00,1140,11,5542.52,
20233,08:39:00,08:39:00,1237,12,5929.55,
20233,08:40:00,08:40:00,1236,13,6258.61,
20233,08:41:00,08:41:00,1772,14,6561.25,
20233,08:43:00,08:43:00,1333,15,6948.4,
20233,08:45:00,08:45:00,1280,16,7435.27,
20233,08:46:00,08:46:00,1627,17,7804.16,
20233,08:47:00,08:47:00,1632,18,8077.83,
20244,11:43:00,11:43:00,921,1,225.01,
20244,11:44:00,11:44:00,917,2,583.39,
20244,11:46:00,11:46:00,916,3,1304.76,
20244,11:48:00,11:48:00,872,4,1825.93,
20244,11:50:00,11:50:00,864,5,2364.66,
20244,11:52:00,11:52:00,1117,6,2796.35,
20244,11:53:00,11:53:00,150408,7,3286.84,
20244,11:55:00,11:55:00,1116,8,3710.3,
20244,11:56:00,11:56:00,1112,9,4088.83,
20244,11:59:00,11:59:00,1138,10,5075.15,
20244,12:00:00,12:00:00,1140,11,5542.52,
20244,12:02:00,12:02:00,1237,12,5929.55,
20244,12:03:00,12:03:00,1236,13,6258.61,
20244,12:04:00,12:04:00,1772,14,6561.25,
20244,12:06:00,12:06:00,1333,15,6948.4,
20244,12:08:00,12:08:00,1280,16,7435.27,
20244,12:09:00,12:09:00,1627,17,7804.16,
20244,12:10:00,12:10:00,1632,18,8077.83,
20376,06:55:00,06:55:00,921,1,225.01,
20376,06:56:00,06:56:00,917,2,583.39,
20376,06:58:00,06:58:00,916,3,1304.76,
20376,07:00:00,07:00:00,872,4,1825.93,
20376,07:02:00,07:02:00,864,5,2364.66,
20376,07:03:00,07:03:00,1117,6,2796.35,
20376,07:05:00,07:05:00,150408,7,3286.84,
20376,07:06:00,07:06:00,1116,8,3710.3,
20376,07:07:00,07:07:00,1112,9,4088.83,
20376,07:10:00,07:10:00,1138,10,5075.15,
20376,07:11:00,07:11:00,1140,11,5542.52,
20376,07:13:00,07:13:00,1237,12,5929.55,
20376,07:14:00,07:14:00,1236,13,6258.61,
20376,07:15:00,07:15:00,1772,14,6561.25,
20376,07:17:00,07:17:00,1333,15,6948.4,
20376,07:19:00,07:19:00,1280,16,7435.27,
20376,07:20:00,07:20:00,1627,17,7804.16,
20376,07:21:00,07:21:00,1632,18,8077.83,
20539,14:12:00,14:12:00,921,1,225.01,
20539,14:13:00,14:13:00,917,2,583.39,
20539,14:15:00,14:15:00,916,3,1304.76,
20539,14:17:00,14:17:00,872,4,1825.93,
20539,14:19:00,14:19:00,864,5,2364.66,
20539,14:21:00,14:21:00,1117,6,2796.35,
20539,14:22:00,14:22:00,150408,7,3286.84,
20539,14:24:00,14:24:00,1116,8,3710.3,
20539,14:25:00,14:25:00,1112,9,4088.83,
20539,14:28:00,14:28:00,1138,10,5075.15,
20539,14:29:00,14:29:00,1140,11,5542.52,
20539,14:31:00,14:31:00,1237,12,5929.55,
20539,14:32:00,14:32:00,1236,13,6258.61,
20539,14:33:00,14:33:00,1772,14,6561.25,
20539,14:35:00,14:35:00,1333,15,6948.4,
20539,14:37:00,14:37:00,1280,16,7435.27,
20539,14:38:00,14:38:00,1627,17,7804.16,
20539,14:39:00,14:39:00,1632,18,8077.83,
20550,17:46:00,17:46:00,921,1,225.01,
20550,17:47:00,17:47:00,917,2,583.39,
20550,17:49:00,17:49:00,916,3,1304.76,
20550,17:51:00,17:51:00,872,4,1825.93,
20550,17:53:00,17:53:00,864,5,2364.66,
20550,17:55:00,17:55:00,1117,6,2796.35,
20550,17:56:00,17:56:00,150408,7,3286.84,
20550,17:58:00,17:58:00,1116,8,3710.3,
20550,17:59:00,17:59:00,1112,9,4088.83,
20550,18:02:00,18:02:00,1138,10,5075.15,
20550,18:03:00,18:03:00,1140,11,5542.52,
20550,18:05:00,18:05:00,1237,12,5929.55,
20550,18:06:00,18:06:00,1236,13,6258.61,
20550,18:07:00,18:07:00,1772,14,6561.25,
20550,18:09:00,18:09:00,1333,15,6948.4,
20550,18:11:00,18:11:00,1280,16,7435.27,
20550,18:12:00,18:12:00,1627,17,7804.16,
20550,18:14:00,18:14:00,1632,18,8077.83,
20581,06:38:00,06:38:00,921,1,225.01,
20581,06:39:00,06:39:00,917,2,583.39,
20581,06:41:00,06:41:00,916,3,1304.76,
20581,06:42:00,06:42:00,872,4,1825.93,
20581,06:44:00,06:44:00,864,5,2364.66,
20581,06:45:00,06:45:00,1117,6,2796.35,
20581,06:46:00,06:46:00,150408,7,3286.84,
20581,06:47:00,06:47:00,1116,8,3710.3,
20581,06:48:00,06:48:00,1112,9,4088.83,
20581,06:51:00,06:51:00,1138,10,5075.15,
20581,06:52:00,06:52:00,1140,11,5542.52,
20581,06:53:00,06:53:00,1237,12,5929.55,
20581,06:55:00,06:55:00,1236,13,6258.61,
20581,06:56:00,06:56:00,1772,14,6561.25,
20581,06:57:00,06:57:00,1333,15,6948.4,
20581,06:59:00,06:59:00,1280,16,7435.27,
20581,07:00:00,07:00:00,1627,17,7804.16,
20581,07:01:00,07:01:00,1632,18,8077.83,
20665,19:58:00,19:58:00,921,1,225.01,
20665,19:59:00,19:59:00,917,2,583.39,
20665,20:01:00,20:01:00,916,3,1304.76,
20665,20:03:00,20:03:00,872,4,1825.93,
20665,20:05:00,20:05:00,864,5,2364.66,
20665,20:07:00,20:07:00,1117,6,2796.35,
20665,20:08:00,20:08:00,150408,7,3286.84,
20665,20:09:00,20:09:00,1116,8,3710.3,
20665,20:10:00,20:10:00,1112,9,4088.83,
20665,20:13:00,20:13:00,1138,10,5075.15,
20665,20:15:00,20:15:00,1140,11,5542.52,
20665,20:16:00,20:16:00,1237,12,5929.55,
20665,20:17:00,20:17:00,1236,13,6258.61,
20665,20:18:00,20:18:00,1772,14,6561.25,
20665,20:20:00,20:20:00,1333,15,6948.4,
20665,20:22:00,20:22:00,1280,16,7435.27,
20665,20:23:00,20:23:00,1627,17,7804.16,
20665,20:25:00,20:25:00,1632,18,8077.83,
20702,22:48:00,22:48:00,921,1,225.01,
20702,22:49:00,22:49:00,917,2,583.39,
20702,22:51:00,22:51:00,916,3,1304.76,
20702,22:52:00,22:52:00,872,4,1825.93,
20702,22:54:00,22:54:00,864,5,2364.66,
20702,22:55:00,22:55:00,1117,6,2796.35,
20702,22:56:00,22:56:00,150408,7,3286.84,
20702,22:57:00,22:57:00,1116,8,3710.3,
20702,22:58:00,22:58:00,1112,9,4088.83,
20702,23:01:00,23:01:00,1138,10,5075.15,
20702,23:02:00,23:02:00,1140,11,5542.52,
20702,23:04:00,23:04:00,1237,12,5929.55,
20702,23:05:00,23:05:00,1236,13,6258.61,
20702,23:06:00,23:06:00,1772,14,6561.25,
20702,23:07:00,23:07:00,1333,15,6948.4,
20702,23:09:00,23:09:00,1280,16,7435.27,
20702,23:10:00,23:10:00,1627,17,7804.16,
20702,23:12:00,23:12:00,1632,18,8077.83,
20716,12:52:00,12:52:00,921,1,225.01,
20716,12:53:00,12:53:00,917,2,583.39,
20716,12:55:00,12:55:00,916,3,1304.76,
20716,12:57:00,12:57:00,872,4,1825.93,
20716,12:59:00,12:59:00,864,5,2364.66,
20716,13:01:00,13:01:00,1117,6,2796.35,
20716,13:02:00,13:02:00,150408,7,3286.84,
20716,13:03:00,13:03:00,1116,8,3710.3,
20716,13:05:00,13:05:00,1112,9,4088.83,
20716,13:08:00,13:08:00,1138,10,5075.15,
20716,13:09:00,13:09:00,1140,11,5542.52,
20716,13:11:00,13:11:00,1237,12,5929.55,
20716,13:12:00,13:12:00,1236,13,6258.61,
20716,13:13:00,13:13:00,1772,14,6561.25,
20716,13:15:00,13:15:00,1333,15,6948.4,
20716,13:17:00,13:17:00,1280,16,7435.27,
20716,13:18:00,13:18:00,1627,17,7804.16,
20716,13:19:00,13:19:00,1632,18,8077.83,
20770,10:38:00,10:38:00,921,1,225.01,
20770,10:39:00,10:39:00,917,2,583.39,
20770,10:41:00,10:41:00,916,3,1304.76,
20770,10:43:00,10:43:00,872,4,1825.93,
20770,10:45:00,10:45:00,864,5,2364.66,
20770,10:46:00,10:46:00,1117,6,2796.35,
20770,10:48:00,10:48:00,150408,7,3286.84,
20770,10:49:00,10:49:00,1116,8,3710.3,
20770,10:50:00,10:50:00,1112,9,4088.83,
20770,10:53:00,10:53:00,1138,10,5075.15,
20770,10:55:00,10:55:00,1140,11,5542.52,
20770,10:56:00,10:56:00,1237,12,5929.55,
20770,10:57:00,10:57:00,1236,13,6258.61,
20770,10:58:00,10:58:00,1772,14,6561.25,
20770,11:00:00,11:00:00,1333,15,6948.4,
20770,11:02:00,11:02:00,1280,16,7435.27,
20770,11:03:00,11:03:00,1627,17,7804.16,
20770,11:04:00,11:04:00,1632,18,8077.83,
21006,14:42:00,14:42:00,921,1,225.01,
21006,14:43:00,14:43:00,917,2,583.39,
21006,14:45:00,14:45:00,916,3,1304.76,
21006,14:47:00,14:47:00,872,4,1825.93,
21006,14:49:00,14:49:00,864,5,2364.66,
21006,14:51:00,14:51:00,1117,6,2796.35,
21006,14:52:00,14:52:00,150408,7,3286.84,
21006,14:54:00,14:54:00,1116,8,3710.3,
21006,14:55:00,14:55:00,1112,9,4088.83,
21006,14:58:00,14:58:00,1138,10,5075.15,
21006,14:59:00,14:59:00,1140,11,5542.52,
21006,15:01:00,15:01:00,1237,12,5929.55,
21006,15:02:00,15:02:00,1236,13,6258.61,
21006,15:03:00,15:03:00,1772,14,6561.25,
21006,15:05:00,15:05:00,1333,15,6948.4,
21006,15:07:00,15:07:00,1280,16,7435.27,
21006,15:08:00,15:08:00,1627,17,7804.16,
21006,15:09:00,15:09:00,1632,18,8077.83,
21177,20:07:00,20:07:00,921,1,225.01,
21177,20:08:00,20:08:00,917,2,583.39,
21177,20:10:00,20:10:00,916,3,1304.76,
21177,20:12:00,20:12:00,872,4,1825.93,
21177,20:14:00,20:14:00,864,5,2364.66,
21177,20:16:00,20:16:00,1117,6,2796.35,
21177,20:17:00,20:17:00,150408,7,3286.84,
21177,20:18:00,20:18:00,1116,8,3710.3,
21177,20:20:00,20:20:00,1112,9,4088.83,
21177,20:22:00,20:22:00,1138,10,5075.15,
21177,20:24:00,20:24:00,1140,11,5542.52,
21177,20:26:00,20:26:00,1237,12,5929.55,
21177,20:27:00,20:27:00,1236,13,6258.61,
21177,20:28:00,20:28:00,1772,14,6561.25,
21177,20:30:00,20:30:00,1333,15,6948.4,
21177,20:32:00,20:32:00,1280,16,7435.27,
21177,20:33:00,20:33:00,1627,17,7804.16,
21177,20:35:00,20:35:00,1632,18,8077.83,
21221,23:36:00,23:36:00,921,1,225.01,
21221,23:37:00,23:37:00,917,2,583.39,
21221,23:39:00,23:39:00,916,3,1304.76,
21221,23:40:00,23:40:00,872,4,1825.93,
21221,23:42:00,23:42:00,864,5,2364.66,
21221,23:43:00,23:43:00,1117,6,2796.35,
21221,23:44:00,23:44:00,150408,7,3286.84,
21221,23:45:00,23:45:00,1116,8,3710.3,
21221,23:46:00,23:46:00,1112,9,4088.83,
21221,23:48:00,23:48:00,1138,10,5075.15,
21221,23:50:00,23:50:00,1140,11,5542.52,
21221,23:51:00,23:51:00,1237,12,5929.55,
21221,23:52:00,23:52:00,1236,13,6258.61,
21221,23:53:00,23:53:00,1772,14,6561.25,
21221,23:55:00,23:55:00,1333,15,6948.4,
21221,23:56:00,23:56:00,1280,16,7435.27,
21221,23:57:00,23:57:00,1627,17,7804.16,
21221,23:59:00,23:59:00,1632,18,8077.83,
21273,07:14:00,07:14:00,921,1,225.01,
21273,07:15:00,07:15:00,917,2,583.39,
21273,07:17:00,07:17:00,916,3,1304.76,
21273,07:19:00,07:19:00,872,4,1825.93,
21273,07:20:00,07:20:00,864,5,2364.66,
21273,07:22:00,07:22:00,1117,6,2796.35,
21273,07:23:00,07:23:00,150408,7,3286.84,
21273,07:24:00,07:24:00,1116,8,3710.3,
21273,07:25:00,07:25:00,1112,9,4088.83,
21273,07:27:00,07:27:00,1138,10,5075.15,
21273,07:29:00,07:29:00,1140,11,5542.52,
21273,07:30:00,07:30:00,1237,12,5929.55,
21273,07:32:00,07:32:00,1236,13,6258.61,
21273,07:33:00,07:33:00,1772,14,6561.25,
21273,07:34:00,07:34:00,1333,15,6948.4,
21273,07:36:00,07:36:00,1280,16,7435.27,
21273,07:37:00,07:37:00,1627,17,7804.16,
21273,07:38:00,07:38:00,1632,18,8077.83,
21412,17:20:00,17:20:00,921,1,225.01,
21412,17:21:00,17:21:00,917,2,583.39,
21412,17:23:00,17:23:00,916,3,1304.76,
21412,17:25:00,17:25:00,872,4,1825.93,
21412,17:27:00,17:27:00,864,5,2364.66,
21412,17:29:00,17:29:00,1117,6,2796.35,
21412,17:30:00,17:30:00,150408,7,3286.84,
21412,17:32:00,17:32:00,1116,8,3710.3,
21412,17:33:00,17:33:00,1112,9,4088.83,
21412,17:36:00,17:36:00,1138,10,5075.15,
21412,17:37:00,17:37:00,1140,11,5542.52,
21412,17:39:00,17:39:00,1237,12,5929.55,
21412,17:40:00,17:40:00,1236,13,6258.61,
21412,17:41:00,17:41:00,1772,14,6561.25,
21412,17:43:00,17:43:00,1333,15,6948.4,
21412,17:45:00,17:45:00,1280,16,7435.27,
21412,17:46:00,17:46:00,1627,17,7804.16,
21412,17:48:00,17:48:00,1632,18,8077.83,
21419,22:04:00,22:04:00,921,1,225.01,
21419,22:05:00,22:05:00,917,2,583.39,
21419,22:07:00,22:07:00,916,3,1304.76,
21419,22:09:00,22:09:00,872,4,1825.93,
21419,22:10:00,22:10:00,864,5,2364.66,
21419,22:12:00,22:12:00,1117,6,2796.35,
21419,22:13:00,22:13:00,150408,7,3286.84,
21419,22:14:00,22:14:00,1116,8,3710.3,
21419,22:15:00,22:15:00,1112,9,4088.83,
21419,22:17:00,22:17:00,1138,10,5075.15,
21419,22:19:00,22:19:00,1140,11,5542.52,
21419,22:20:00,22:20:00,1237,12,5929.55,
21419,22:22:00,22:22:00,1236,13,6258.61,
21419,22:22:00,22:22:00,1772,14,6561.25,
21419,22:24:00,22:24:00,1333,15,6948.4,
21419,22:26:00,22:26:00,1280,16,7435.27,
21419,22:27:00,22:27:00,1627,17,7804.16,
21419,22:29:00,22:29:00,1632,18,8077.83,
21573,11:56:00,11:56:00,921,1,225.01,
21573,11:57:00,11:57:00,917,2,583.39,
21573,11:59:00,11:59:00,916,3,1304.76,
21573,12:01:00,12:01:00,872,4,1825.93,
21573,12:03:00,12:03:00,864,5,2364.66,
21573,12:05:00,12:05:00,1117,6,2796.35,
21573,12:06:00,12:06:00,150408,7,3286.84,
21573,12:08:00,12:08:00,1116,8,3710.3,
21573,12:09:00,12:09:00,1112,9,4088.83,
21573,12:12:00,12:12:00,1138,10,5075.15,
21573,12:13:00,12:13:00,1140,11,5542.52,
21573,12:15:00,12:15:00,1237,12,5929.55,
21573,12:16:00,12:16:00,1236,13,6258.61,
21573,12:17:00,12:17:00,1772,14,6561.25,
21573,12:19:00,12:19:00,1333,15,6948.4,
21573,12:21:00,12:21:00,1280,16,7435.27,
21573,12:22:00,12:22:00,1627,17,7804.16,
21573,12:23:00,12:23:00,1632,18,8077.83,
21773,11:47:00,11:47:00,921,1,225.01,
21773,11:48:00,11:48:00,917,2,583.39,
21773,11:50:00,11:50:00,916,3,1304.76,
21773,11:52:00,11:52:00,872,4,1825.93,
21773,11:54:00,11:54:00,864,5,2364.66,
21773,11:56:00,11:56:00,1117,6,2796.35,
21773,11:57:00,11:57:00,150408,7,3286.84,
21773,11:58:00,11:58:00,1116,8,3710.3,
21773,12:00:00,12:00:00,1112,9,4088.83,
21773,12:03:00,12:03:00,1138,10,5075.15,
21773,12:04:00,12:04:00,1140,11,5542.52,
21773,12:06:00,12:06:00,1237,12,5929.55,
21773,12:07:00,12:07:00,1236,13,6258.61,
21773,12:08:00,12:08:00,1772,14,6561.25,
21773,12:10:00,12:10:00,1333,15,6948.4,
21773,12:12:00,12:12:00,1280,16,7435.27,
21773,12:13:00,12:13:00,1627,17,7804.16,
21773,12:14:00,12:14:00,1632,18,8077.83,
21793,22:58:00,22:58:00,921,1,225.01,
21793,22:59:00,22:59:00,917,2,583.39,
21793,23:01:00,23:01:00,916,3,1304.76,
21793,23:02:00,23:02:00,872,4,1825.93,
21793,23:04:00,23:04:00,864,5,2364.66,
21793,23:05:00,23:05:00,1117,6,2796.35,
21793,23:06:00,23:06:00,150408,7,3286.84,
21793,23:07:00,23:07:00,1116,8,3710.3,
21793,23:08:00,23:08:00,1112,9,4088.83,
21793,23:11:00,23:11:00,1138,10,5075.15,
21793,23:12:00,23:12:00,1140,11,5542.52,
21793,23:14:00,23:14:00,1237,12,5929.55,
21793,23:15:00,23:15:00,1236,13,6258.61,
21793,23:16:00,23:16:00,1772,14,6561.25,
21793,23:17:00,23:17:00,1333,15,6948.4,
21793,23:19:00,23:19:00,1280,16,7435.27,
21793,23:20:00,23:20:00,1627,17,7804.16,
21793,23:22:00,23:22:00,1632,18,8077.83,
21931,13:14:00,13:14:00,921,1,225.01,
21931,13:15:00,13:15:00,917,2,583.39,
21931,13:17:00,13:17:00,916,3,1304.76,
21931,13:19:00,13:19:00,872,4,1825.93,
21931,13:21:00,13:21:00,864,5,2364.66,
21931,13:23:00,13:23:00,1117,6,2796.35,
21931,13:24:00,13:24:00,150408,7,3286.84,
21931,13:26:00,13:26:00,1116,8,3710.3,
21931,13:27:00,13:27:00,1112,9,4088.83,
21931,13:30:00,13:30:00,1138,10,5075.15,
21931,13:31:00,13:31:00,1140,11,5542.52,
21931,13:33:00,13:33:00,1237,12,5929.55,
21931,13:34:00,13:34:00,1236,13,6258.61,
21931,13:35:00,13:35:00,1772,14,6561.25,
21931,13:37:00,13:37:00,1333,15,6948.4,
21931,13:39:00,13:39:00,1280,16,7435.27,
21931,13:40:00,13:40:00,1627,17,7804.16,
21931,13:41:00,13:41:00,1632,18,8077.83,
21941,18:05:00,18:05:00,921,1,225.01,
21941,18:06:00,18:06:00,917,2,583.39,
21941,18:08:00,18:08:00,916,3,1304.76,
21941,18:10:00,18:10:00,872,4,1825.93,
21941,18:12:00,18:12:00,864,5,2364.66,
21941,18:14:00,18:14:00,1117,6,2796.35,
21941,18:16:00,18:16:00,150408,7,3286.84,
21941,18:17:00,18:17:00,1116,8,3710.3,
21941,18:18:00,18:18:00,1112,9,4088.83,
21941,18:21:00,18:21:00,1138,10,5075.15,
21941,18:23:00,18:23:00,1140,11,5542.52,
21941,18:24:00,18:24:00,1237,12,5929.55,
21941,18:25:00,18:25:00,1236,13,6258.61,
21941,18:27:00,18:27:00,1772,14,6561.25,
21941,18:29:00,18:29:00,1333,15,6948.4,
21941,18:31:00,18:31:00,1280,16,7435.27,
21941,18:32:00,18:32:00,1627,17,7804.16,
21941,18:34:00,18:34:00,1632,18,8077.83,
21981,09:53:00,09:53:00,921,1,225.01,
21981,09:54:00,09:54:00,917,2,583.39,
21981,09:56:00,09:56:00,916,3,1304.76,
21981,09:58:00,09:58:00,872,4,1825.93,
21981,10:00:00,10:00:00,864,5,2364.66,
21981,10:01:00,10:01:00,1117,6,2796.35,
21981,10:03:00,10:03:00,150408,7,3286.84,
21981,10:04:00,10:04:00,1116,8,3710.3,
21981,10:05:00,10:05:00,1112,9,4088.83,
21981,10:08:00,10:08:00,1138,10,5075.15,
21981,10:10:00,10:10:00,1140,11,5542.52,
21981,10:11:00,10:11:00,1237,12,5929.55,
21981,10:12:00,10:12:00,1236,13,6258.61,
21981,10:13:00,10:13:00,1772,14,6561.25,
21981,10:15:00,10:15:00,1333,15,6948.4,
21981,10:17:00,10:17:00,1280,16,7435.27,
21981,10:18:00,10:18:00,1627,17,7804.16,
21981,10:19:00,10:19:00,1632,18,8077.83,
22023,13:14:00,13:14:00,921,1,225.01,
22023,13:15:00,13:15:00,917,2,583.39,
22023,13:17:00,13:17:00,916,3,1304.76,
22023,13:19:00,13:19:00,872,4,1825.93,
22023,13:21:00,13:21:00,864,5,2364.66,
22023,13:23:00,13:23:00,1117,6,2796.35,
22023,13:24:00,13:24:00,150408,7,3286.84,
22023,13:26:00,13:26:00,1116,8,3710.3,
22023,13:27:00,13:27:00,1112,9,4088.83,
22023,13:30:00,13:30:00,1138,10,5075.15,
22023,13:31:00,13:31:00,1140,11,5542.52,
22023,13:33:00,13:33:00,1237,12,5929.55,
22023,13:34:00,13:34:00,1236,13,6258.61,
22023,13:35:00,13:35:00,1772,14,6561.25,
22023,13:37:00,13:37:00,1333,15,6948.4,
22023,13:39:00,13:39:00,1280,16,7435.27,
22023,13:40:00,13:40:00,1627,17,7804.16,
22023,13:41:00,13:41:00,1632,18,8077.83,
22116,09:20:00,09:20:00,921,1,225.01,
22116,09:21:00,09:21:00,917,2,583.39,
22116,09:23:00,09:23:00,916,3,1304.76,
22116,09:25:00,09:25:00,872,4,1825.93,
22116,09:27:00,09:27:00,864,5,2364.66,
22116,09:28:00,09:28:00,1117,6,2796.35,
22116,09:30:00,09:30:00,150408,7,3286.84,
22116,09:31:00,09:31:00,1116,8,3710.3,
22116,09:32:00,09:32:00,1112,9,4088.83,
22116,09:35:00,09:35:00,1138,10,5075.15,
22116,09:37:00,09:37:00,1140,11,5542.52,
22116,09:38:00,09:38:00,1237,12,5929.55,
22116,09:39:00,09:39:00,1236,13,6258.61,
22116,09:40:00,09:40:00,1772,14,6561.25,
22116,09:42:00,09:42:00,1333,15,6948.4,
22116,09:44:00,09:44:00,1280,16,7435.27,
22116,09:45:00,09:45:00,1627,17,7804.16,
22116,09:46:00,09:46:00,1632,18,8077.83,
22276,22:40:00,22:40:00,921,1,225.01,
22276,22:41:00,22:41:00,917,2,583.39,
22276,22:43:00,22:43:00,916,3,1304.76,
22276,22:45:00,22:45:00,872,4,1825.93,
22276,22:47:00,22:47:00,864,5,2364.66,
22276,22:48:00,22:48:00,1117,6,2796.35,
22276,22:49:00,22:49:00,150408,7,3286.84,
22276,22:50:00,22:50:00,1116,8,3710.3,
22276,22:51:00,22:51:00,1112,9,4088.83,
22276,22:53:00,22:53:00,1138,10,5075.15,
22276,22:55:00,22:55:00,1140,11,5542.52,
22276,22:56:00,22:56:00,1237,12,5929.55,
22276,22:58:00,22:58:00,1236,13,6258.61,
22276,22:58:00,22:58:00,1772,14,6561.25,
22276,23:00:00,23:00:00,1333,15,6948.4,
22276,23:02:00,23:02:00,1280,16,7435.27,
22276,23:03:00,23:03:00,1627,17,7804.16,
22276,23:04:00,23:04:00,1632,18,8077.83,
22305,10:54:00,10:54:00,921,1,225.01,
22305,10:55:00,10:55:00,917,2,583.39,
22305,10:57:00,10:57:00,916,3,1304.76,
22305,10:59:00,10:59:00,872,4,1825.93,
22305,11:01:00,11:01:00,864,5,2364.66,
22305,11:03:00,11:03:00,1117,6,2796.35,
22305,11:04:00,11:04:00,150408,7,3286.84,
22305,11:05:00,11:05:00,1116,8,3710.3,
22305,11:07:00,11:07:00,1112,9,4088.83,
22305,11:10:00,11:10:00,1138,10,5075.15,
22305,11:11:00,11:11:00,1140,11,5542.52,
22305,11:13:00,11:13:00,1237,12,5929.55,
22305,11:14:00,11:14:00,1236,13,6258.61,
22305,11:15:00,11:15:00,1772,14,6561.25,
22305,11:17:00,11:17:00,1333,15,6948.4,
22305,11:19:00,11:19:00,1280,16,7435.27,
22305,11:20:00,11:20:00,1627,17,7804.16,
22305,11:21:00,11:21:00,1632,18,8077.83,
22311,17:07:00,17:07:00,921,1,225.01,
22311,17:08:00,17:08:00,917,2,583.39,
22311,17:10:00,17:10:00,916,3,1304.76,
22311,17:12:00,17:12:00,872,4,1825.93,
22311,17:14:00,17:14:00,864,5,2364.66,
22311,17:16:00,17:16:00,1117,6,2796.35,
22311,17:17:00,17:17:00,150408,7,3286.84,
22311,17:19:00,17:19:00,1116,8,3710.3,
22311,17:20:00,17:20:00,1112,9,4088.83,
22311,17:23:00,17:23:00,1138,10,5075.15,
22311,17:24:00,17:24:00,1140,11,5542.52,
22311,17:26:00,17:26:00,1237,12,5929.55,
22311,17:27:00,17:27:00,1236,13,6258.61,
22311,17:28:00,17:28:00,1772,14,6561.25,
22311,17:30:00,17:30:00,1333,15,6948.4,
22311,17:32:00,17:32:00,1280,16,7435.27,
22311,17:33:00,17:33:00,1627,17,7804.16,
22311,17:35:00,17:35:00,1632,18,8077.83,
22332,08:44:00,08:44:00,921,1,225.01,
22332,08:45:00,08:45:00,917,2,583.39,
22332,08:47:00,08:47:00,916,3,1304.76,
22332,08:49:00,08:49:00,872,4,1825.93,
22332,08:51:00,08:51:00,864,5,2364.66,
22332,08:52:00,08:52:00,1117,6,2796.35,
22332,08:54:00,08:54:00,150408,7,3286.84,
22332,08:55:00,08:55:00,1116,8,3710.3,
22332,08:56:00,08:56:00,1112,9,4088.83,
22332,08:59:00,08:59:00,1138,10,5075.15,
22332,09:01:00,09:01:00,1140,11,5542.52,
22332,09:02:00,09:02:00,1237,12,5929.55,
22332,09:03:00,09:03:00,1236,13,6258.61,
22332,09:04:00,09:04:00,1772,14,6561.25,
22332,09:06:00,09:06:00,1333,15,6948.4,
22332,09:08:00,09:08:00,1280,16,7435.27,
22332,09:09:00,09:09:00,1627,17,7804.16,
22332,09:10:00,09:10:00,1632,18,8077.83,
22345,21:10:00,21:10:00,921,1,225.01,
22345,21:11:00,21:11:00,917,2,583.39,
22345,21:13:00,21:13:00,916,3,1304.76,
22345,21:15:00,21:15:00,872,4,1825.93,
22345,21:17:00,21:17:00,864,5,2364.66,
22345,21:19:00,21:19:00,1117,6,2796.35,
22345,21:20:00,21:20:00,150408,7,3286.84,
22345,21:21:00,21:21:00,1116,8,3710.3,
22345,21:22:00,21:22:00,1112,9,4088.83,
22345,21:25:00,21:25:00,1138,10,5075.15,
22345,21:27:00,21:27:00,1140,11,5542.52,
22345,21:28:00,21:28:00,1237,12,5929.55,
22345,21:29:00,21:29:00,1236,13,6258.61,
22345,21:30:00,21:30:00,1772,14,6561.25,
22345,21:32:00,21:32:00,1333,15,6948.4,
22345,21:34:00,21:34:00,1280,16,7435.27,
22345,21:35:00,21:35:00,1627,17,7804.16,
22345,21:37:00,21:37:00,1632,18,8077.83,
22544,12:35:00,12:35:00,921,1,225.01,
22544,12:36:00,12:36:00,917,2,583.39,
22544,12:38:00,12:38:00,916,3,1304.76,
22544,12:40:00,12:40:00,872,4,1825.93,
22544,12:42:00,12:42:00,864,5,2364.66,
22544,12:44:00,12:44:00,1117,6,2796.35,
22544,12:45:00,12:45:00,150408,7,3286.84,
22544,12:47:00,12:47:00,1116,8,3710.3,
22544,12:48:00,12:48:00,1112,9,4088.83,
22544,12:51:00,12:51:00,1138,10,5075.15,
22544,12:52:00,12:52:00,1140,11,5542.52,
22544,12:54:00,12:54:00,1237,12,5929.55,
22544,12:55:00,12:55:00,1236,13,6258.61,
22544,12:56:00,12:56:00,1772,14,6561.25,
22544,12:58:00,12:58:00,1333,15,6948.4,
22544,13:00:00,13:00:00,1280,16,7435.27,
22544,13:01:00,13:01:00,1627,17,7804.16,
22544,13:02:00,13:02:00,1632,18,8077.83,
22625,07:07:00,07:07:00,921,1,225.01,
22625,07:08:00,07:08:00,917,2,583.39,
22625,07:10:00,07:10:00,916,3,1304.76,
22625,07:12:00,07:12:00,872,4,1825.93,
22625,07:14:00,07:14:00,864,5,2364.66,
22625,07:15:00,07:15:00,1117,6,2796.35,
22625,07:17:00,07:17:00,150408,7,3286.84,
22625,07:18:00,07:18:00,1116,8,3710.3,
22625,07:19:00,07:19:00,1112,9,4088.83,
22625,07:22:00,07:22:00,1138,10,5075.15,
22625,07:23:00,07:23:00,1140,11,5542.52,
22625,07:25:00,07:25:00,1237,12,5929.55,
22625,07:26:00,07:26:00,1236,13,6258.61,
22625,07:27:00,07:27:00,1772,14,6561.25,
22625,07:29:00,07:29:00,1333,15,6948.4,
22625,07:31:00,07:31:00,1280,16,7435.27,
22625,07:32:00,07:32:00,1627,17,7804.16,
22625,07:33:00,07:33:00,1632,18,8077.83,
22697,10:00:00,10:00:00,921,1,225.01,
22697,10:01:00,10:01:00,917,2,583.39,
22697,10:03:00,10:03:00,916,3,1304.76,
22697,10:05:00,10:05:00,872,4,1825.93,
22697,10:07:00,10:07:00,864,5,2364.66,
22697,10:09:00,10:09:00,1117,6,2796.35,
22697,10:10:00,10:10:00,150408,7,3286.84,
22697,10:11:00,10:11:00,1116,8,3710.3,
22697,10:13:00,10:13:00,1112,9,4088.83,
22697,10:16:00,10:16:00,1138,10,5075.15,
22697,10:17:00,10:17:00,1140,11,5542.52,
22697,10:19:00,10:19:00,1237,12,5929.55,
22697,10:20:00,10:20:00,1236,13,6258.61,
22697,10:21:00,10:21:00,1772,14,6561.25,
22697,10:23:00,10:23:00,1333,15,6948.4,
22697,10:25:00,10:25:00,1280,16,7435.27,
22697,10:26:00,10:26:00,1627,17,7804.16,
22697,10:27:00,10:27:00,1632,18,8077.83,
22752,23:36:00,23:36:00,921,1,225.01,
22752,23:37:00,23:37:00,917,2,583.39,
22752,23:39:00,23:39:00,916,3,1304.76,
22752,23:40:00,23:40:00,872,4,1825.93,
22752,23:42:00,23:42:00,864,5,2364.66,
22752,23:43:00,23:43:00,1117,6,2796.35,
22752,23:44:00,23:44:00,150408,7,3286.84,
22752,23:45:00,23:45:00,1116,8,3710.3,
22752,23:46:00,23:46:00,1112,9,4088.83,
22752,23:48:00,23:48:00,1138,10,5075.15,
22752,23:50:00,23:50:00,1140,11,5542.52,
22752,23:51:00,23:51:00,1237,12,5929.55,
22752,23:52:00,23:52:00,1236,13,6258.61,
22752,23:53:00,23:53:00,1772,14,6561.25,
22752,23:55:00,23:55:00,1333,15,6948.4,
22752,23:56:00,23:56:00,1280,16,7435.27,
22752,23:57:00,23:57:00,1627,17,7804.16,
22752,23:59:00,23:59:00,1632,18,8077.83,
22757,22:58:00,22:58:00,921,1,225.01,
22757,22:59:00,22:59:00,917,2,583.39,
22757,23:01:00,23:01:00,916,3,1304.76,
22757,23:02:00,23:02:00,872,4,1825.93,
22757,23:04:00,23:04:00,864,5,2364.66,
22757,23:05:00,23:05:00,1117,6,2796.35,
22757,23:06:00,23:06:00,150408,7,3286.84,
22757,23:07:00,23:07:00,1116,8,3710.3,
22757,23:08:00,23:08:00,1112,9,4088.83,
22757,23:11:00,23:11:00,1138,10,5075.15,
22757,23:12:00,23:12:00,1140,11,5542.52,
22757,23:14:00,23:14:00,1237,12,5929.55,
22757,23:15:00,23:15:00,1236,13,6258.61,
22757,23:16:00,23:16:00,1772,14,6561.25,
22757,23:17:00,23:17:00,1333,15,6948.4,
22757,23:19:00,23:19:00,1280,16,7435.27,
22757,23:20:00,23:20:00,1627,17,7804.16,
22757,23:22:00,23:22:00,1632,18,8077.83,
22858,13:27:00,13:27:00,921,1,225.01,
22858,13:28:00,13:28:00,917,2,583.39,
22858,13:30:00,13:30:00,916,3,1304.76,
22858,13:32:00,13:32:00,872,4,1825.93,
22858,13:34:00,13:34:00,864,5,2364.66,
22858,13:36:00,13:36:00,1117,6,2796.35,
22858,13:37:00,13:37:00,150408,7,3286.84,
22858,13:39:00,13:39:00,1116,8,3710.3,
22858,13:40:00,13:40:00,1112,9,4088.83,
22858,13:43:00,13:43:00,1138,10,5075.15,
22858,13:44:00,13:44:00,1140,11,5542.52,
22858,13:46:00,13:46:00,1237,12,5929.55,
22858,13:47:00,13:47:00,1236,13,6258.61,
22858,13:48:00,13:48:00,1772,14,6561.25,
22858,13:50:00,13:50:00,1333,15,6948.4,
22858,13:52:00,13:52:00,1280,16,7435.27,
22858,13:53:00,13:53:00,1627,17,7804.16,
22858,13:54:00,13:54:00,1632,18,8077.83,
22878,19:42:00,19:42:00,921,1,225.01,
22878,19:43:00,19:43:00,917,2,583.39,
22878,19:45:00,19:45:00,916,3,1304.76,
22878,19:47:00,19:47:00,872,4,1825.93,
22878,19:49:00,19:49:00,864,5,2364.66,
22878,19:51:00,19:51:00,1117,6,2796.35,
22878,19:52:00,19:52:00,150408,7,3286.84,
22878,19:53:00,19:53:00,1116,8,3710.3,
22878,19:54:00,19:54:00,1112,9,4088.83,
22878,19:57:00,19:57:00,1138,10,5075.15,
22878,19:59:00,19:59:00,1140,11,5542.52,
22878,20:00:00,20:00:00,1237,12,5929.55,
22878,20:01:00,20:01:00,1236,13,6258.61,
22878,20:02:00,20:02:00,1772,14,6561.25,
22878,20:04:00,20:04:00,1333,15,6948.4,
22878,20:06:00,20:06:00,1280,16,7435.27,
22878,20:07:00,20:07:00,1627,17,7804.16,
22878,20:09:00,20:09:00,1632,18,8077.83,
22984,16:41:00,16:41:00,921,1,225.01,
22984,16:42:00,16:42:00,917,2,583.39,
22984,16:44:00,16:44:00,916,3,1304.76,
22984,16:46:00,16:46:00,872,4,1825.93,
22984,16:48:00,16:48:00,864,5,2364.66,
22984,16:50:00,16:50:00,1117,6,2796.35,
22984,16:51:00,16:51:00,150408,7,3286.84,
22984,16:53:00,16:53:00,1116,8,3710.3,
22984,16:54:00,16:54:00,1112,9,4088.83,
22984,16:57:00,16:57:00,1138,10,5075.15,
22984,16:58:00,16:58:00,1140,11,5542.52,
22984,17:00:00,17:00:00,1237,12,5929.55,
22984,17:01:00,17:01:00,1236,13,6258.61,
22984,17:02:00,17:02:00,1772,14,6561.25,
22984,17:04:00,17:04:00,1333,15,6948.4,
22984,17:06:00,17:06:00,1280,16,7435.27,
22984,17:07:00,17:07:00,1627,17,7804.16,
22984,17:09:00,17:09:00,1632,18,8077.83,
23060,20:59:00,20:59:00,921,1,225.01,
23060,21:00:00,21:00:00,917,2,583.39,
23060,21:02:00,21:02:00,916,3,1304.76,
23060,21:04:00,21:04:00,872,4,1825.93,
23060,21:06:00,21:06:00,864,5,2364.66,
23060,21:07:00,21:07:00,1117,6,2796.35,
23060,21:09:00,21:09:00,150408,7,3286.84,
23060,21:10:00,21:10:00,1116,8,3710.3,
23060,21:11:00,21:11:00,1112,9,4088.83,
23060,21:14:00,21:14:00,1138,10,5075.15,
23060,21:16:00,21:16:00,1140,11,5542.52,
23060,21:17:00,21:17:00,1237,12,5929.55,
23060,21:18:00,21:18:00,1236,13,6258.61,
23060,21:19:00,21:19:00,1772,14,6561.25,
23060,21:21:00,21:21:00,1333,15,6948.4,
23060,21:23:00,21:23:00,1280,16,7435.27,
23060,21:24:00,21:24:00,1627,17,7804.16,
23060,21:26:00,21:26:00,1632,18,8077.83,
23127,22:22:00,22:22:00,921,1,225.01,
23127,22:23:00,22:23:00,917,2,583.39,
23127,22:25:00,22:25:00,916,3,1304.76,
23127,22:27:00,22:27:00,872,4,1825.93,
23127,22:29:00,22:29:00,864,5,2364.66,
23127,22:30:00,22:30:00,1117,6,2796.35,
23127,22:31:00,22:31:00,150408,7,3286.84,
23127,22:32:00,22:32:00,1116,8,3710.3,
23127,22:33:00,22:33:00,1112,9,4088.83,
23127,22:35:00,22:35:00,1138,10,5075.15,
23127,22:37:00,22:37:00,1140,11,5542.52,
23127,22:39:00,22:39:00,1237,12,5929.55,
23127,22:40:00,22:40:00,1236,13,6258.61,
23127,22:41:00,22:41:00,1772,14,6561.25,
23127,22:42:00,22:42:00,1333,15,6948.4,
23127,22:44:00,22:44:00,1280,16,7435.27,
23127,22:45:00,22:45:00,1627,17,7804.16,
23127,22:47:00,22:47:00,1632,18,8077.83,
23177,16:54:00,16:54:00,921,1,225.01,
23177,16:55:00,16:55:00,917,2,583.39,
23177,16:57:00,16:57:00,916,3,1304.76,
23177,16:59:00,16:59:00,872,4,1825.93,
23177,17:01:00,17:01:00,864,5,2364.66,
23177,17:03:00,17:03:00,1117,6,2796.35,
23177,17:04:00,17:04:00,150408,7,3286.84,
23177,17:06:00,17:06:00,1116,8,3710.3,
23177,17:07:00,17:07:00,1112,9,4088.83,
23177,17:10:00,17:10:00,1138,10,5075.15,
23177,17:11:00,17:11:00,1140,11,5542.52,
23177,17:13:00,17:13:00,1237,12,5929.55,
23177,17:14:00,17:14:00,1236,13,6258.61,
23177,17:15:00,17:15:00,1772,14,6561.25,
23177,17:17:00,17:17:00,1333,15,6948.4,
23177,17:19:00,17:19:00,1280,16,7435.27,
23177,17:20:00,17:20:00,1627,17,7804.16,
23177,17:22:00,17:22:00,1632,18,8077.83,
23196,23:36:00,23:36:00,921,1,225.01,
23196,23:37:00,23:37:00,917,2,583.39,
23196,23:39:00,23:39:00,916,3,1304.76,
23196,23:40:00,23:40:00,872,4,1825.93,
23196,23:42:00,23:42:00,864,5,2364.66,
23196,23:43:00,23:43:00,1117,6,2796.35,
23196,23:44:00,23:44:00,150408,7,3286.84,
23196,23:45:00,23:45:00,1116,8,3710.3,
23196,23:46:00,23:46:00,1112,9,4088.83,
23196,23:48:00,23:48:00,1138,10,5075.15,
23196,23:50:00,23:50:00,1140,11,5542.52,
23196,23:51:00,23:51:00,1237,12,5929.55,
23196,23:52:00,23:52:00,1236,13,6258.61,
23196,23:53:00,23:53:00,1772,14,6561.25,
23196,23:55:00,23:55:00,1333,15,6948.4,
23196,23:56:00,23:56:00,1280,16,7435.27,
23196,23:57:00,23:57:00,1627,17,7804.16,
23196,23:59:00,23:59:00,1632,18,8077.83,
23318,17:20:00,17:20:00,921,1,225.01,
23318,17:21:00,17:21:00,917,2,583.39,
23318,17:23:00,17:23:00,916,3,1304.76,
23318,17:25:00,17:25:00,872,4,1825.93,
23318,17:27:00,17:27:00,864,5,2364.66,
23318,17:29:00,17:29:00,1117,6,2796.35,
23318,17:30:00,17:30:00,150408,7,3286.84,
23318,17:32:00,17:32:00,1116,8,3710.3,
23318,17:33:00,17:33:00,1112,9,4088.83,
23318,17:36:00,17:36:00,1138,10,5075.15,
23318,17:37:00,17:37:00,1140,11,5542.52,
23318,17:39:00,17:39:00,1237,12,5929.55,
23318,17:40:00,17:40:00,1236,13,6258.61,
23318,17:41:00,17:41:00,1772,14,6561.25,
23318,17:43:00,17:43:00,1333,15,6948.4,
23318,17:45:00,17:45:00,1280,16,7435.27,
23318,17:46:00,17:46:00,1627,17,7804.16,
23318,17:48:00,17:48:00,1632,18,8077.83,
23338,15:36:00,15:36:00,921,1,225.01,
23338,15:37:00,15:37:00,917,2,583.39,
23338,15:39:00,15:39:00,916,3,1304.76,
23338,15:41:00,15:41:00,872,4,1825.93,
23338,15:43:00,15:43:00,864,5,2364.66,
23338,15:45:00,15:45:00,1117,6,2796.35,
23338,15:46:00,15:46:00,150408,7,3286.84,
23338,15:48:00,15:48:00,1116,8,3710.3,
23338,15:49:00,15:49:00,1112,9,4088.83,
23338,15:52:00,15:52:00,1138,10,5075.15,
23338,15:53:00,15:53:00,1140,11,5542.52,
23338,15:55:00,15:55:00,1237,12,5929.55,
23338,15:56:00,15:56:00,1236,13,6258.61,
23338,15:57:00,15:57:00,1772,14,6561.25,
23338,15:59:00,15:59:00,1333,15,6948.4,
23338,16:01:00,16:01:00,1280,16,7435.27,
23338,16:02:00,16:02:00,1627,17,7804.16,
23338,16:03:00,16:03:00,1632,18,8077.83,
23457,12:09:00,12:09:00,921,1,225.01,
23457,12:10:00,12:10:00,917,2,583.39,
23457,12:12:00,12:12:00,916,3,1304.76,
23457,12:14:00,12:14:00,872,4,1825.93,
23457,12:16:00,12:16:00,864,5,2364.66,
23457,12:18:00,12:18:00,1117,6,2796.35,
23457,12:19:00,12:19:00,150408,7,3286.84,
23457,12:21:00,12:21:00,1116,8,3710.3,
23457,12:22:00,12:22:00,1112,9,4088.83,
23457,12:25:00,12:25:00,1138,10,5075.15,
23457,12:26:00,12:26:00,1140,11,5542.52,
23457,12:28:00,12:28:00,1237,12,5929.55,
23457,12:29:00,12:29:00,1236,13,6258.61,
23457,12:30:00,12:30:00,1772,14,6561.25,
23457,12:32:00,12:32:00,1333,15,6948.4,
23457,12:34:00,12:34:00,1280,16,7435.27,
23457,12:35:00,12:35:00,1627,17,7804.16,
23457,12:36:00,12:36:00,1632,18,8077.83,
23518,11:56:00,11:56:00,921,1,225.01,
23518,11:57:00,11:57:00,917,2,583.39,
23518,11:59:00,11:59:00,916,3,1304.76,
23518,12:01:00,12:01:00,872,4,1825.93,
23518,12:03:00,12:03:00,864,5,2364.66,
23518,12:05:00,12:05:00,1117,6,2796.35,
23518,12:06:00,12:06:00,150408,7,3286.84,
23518,12:08:00,12:08:00,1116,8,3710.3,
23518,12:09:00,12:09:00,1112,9,4088.83,
23518,12:12:00,12:12:00,1138,10,5075.15,
23518,12:13:00,12:13:00,1140,11,5542.52,
23518,12:15:00,12:15:00,1237,12,5929.55,
23518,12:16:00,12:16:00,1236,13,6258.61,
23518,12:17:00,12:17:00,1772,14,6561.25,
23518,12:19:00,12:19:00,1333,15,6948.4,
23518,12:21:00,12:21:00,1280,16,7435.27,
23518,12:22:00,12:22:00,1627,17,7804.16,
23518,12:23:00,12:23:00,1632,18,8077.83,
23599,16:41:00,16:41:00,921,1,225.01,
23599,16:42:00,16:42:00,917,2,583.39,
23599,16:44:00,16:44:00,916,3,1304.76,
23599,16:46:00,16:46:00,872,4,1825.93,
23599,16:48:00,16:48:00,864,5,2364.66,
23599,16:50:00,16:50:00,1117,6,2796.35,
23599,16:51:00,16:51:00,150408,7,3286.84,
23599,16:53:00,16:53:00,1116,8,3710.3,
23599,16:54:00,16:54:00,1112,9,4088.83,
23599,16:57:00,16:57:00,1138,10,5075.15,
23599,16:58:00,16:58:00,1140,11,5542.52,
23599,17:00:00,17:00:00,1237,12,5929.55,
23599,17:01:00,17:01:00,1236,13,6258.61,
23599,17:02:00,17:02:00,1772,14,6561.25,
23599,17:04:00,17:04:00,1333,15,6948.4,
23599,17:06:00,17:06:00,1280,16,7435.27,
23599,17:07:00,17:07:00,1627,17,7804.16,
23599,17:09:00,17:09:00,1632,18,8077.83,
23604,06:43:00,06:43:00,921,1,225.01,
23604,06:44:00,06:44:00,917,2,583.39,
23604,06:46:00,06:46:00,916,3,1304.76,
23604,06:48:00,06:48:00,872,4,1825.93,
23604,06:50:00,06:50:00,864,5,2364.66,
23604,06:51:00,06:51:00,1117,6,2796.35,
23604,06:53:00,06:53:00,150408,7,3286.84,
23604,06:54:00,06:54:00,1116,8,3710.3,
23604,06:55:00,06:55:00,1112,9,4088.83,
23604,06:58:00,06:58:00,1138,10,5075.15,
23604,06:59:00,06:59:00,1140,11,5542.52,
23604,07:01:00,07:01:00,1237,12,5929.55,
23604,07:02:00,07:02:00,1236,13,6258.61,
23604,07:03:00,07:03:00,1772,14,6561.25,
23604,07:05:00,07:05:00,1333,15,6948.4,
23604,07:07:00,07:07:00,1280,16,7435.27,
23604,07:08:00,07:08:00,1627,17,7804.16,
23604,07:09:00,07:09:00,1632,18,8077.83,
23650,17:33:00,17:33:00,921,1,225.01,
23650,17:34:00,17:34:00,917,2,583.39,
23650,17:36:00,17:36:00,916,3,1304.76,
23650,17:38:00,17:38:00,872,4,1825.93,
23650,17:40:00,17:40:00,864,5,2364.66,
23650,17:42:00,17:42:00,1117,6,2796.35,
23650,17:43:00,17:43:00,150408,7,3286.84,
23650,17:45:00,17:45:00,1116,8,3710.3,
23650,17:46:00,17:46:00,1112,9,4088.83,
23650,17:49:00,17:49:00,1138,10,5075.15,
23650,17:50:00,17:50:00,1140,11,5542.52,
23650,17:52:00,17:52:00,1237,12,5929.55,
23650,17:53:00,17:53:00,1236,13,6258.61,
23650,17:54:00,17:54:00,1772,14,6561.25,
23650,17:56:00,17:56:00,1333,15,6948.4,
23650,17:58:00,17:58:00,1280,16,7435.27,
23650,17:59:00,17:59:00,1627,17,7804.16,
23650,18:01:00,18:01:00,1632,18,8077.83,
23728,16:35:00,16:35:00,921,1,225.01,
23728,16:36:00,16:36:00,917,2,583.39,
23728,16:38:00,16:38:00,916,3,1304.76,
23728,16:40:00,16:40:00,872,4,1825.93,
23728,16:42:00,16:42:00,864,5,2364.66,
23728,16:44:00,16:44:00,1117,6,2796.35,
23728,16:46:00,16:46:00,150408,7,3286.84,
23728,16:48:00,16:48:00,1116,8,3710.3,
23728,16:49:00,16:49:00,1112,9,4088.83,
23728,16:53:00,16:53:00,1138,10,5075.15,
23728,16:55:00,16:55:00,1140,11,5542.52,
23728,16:56:00,16:56:00,1237,12,5929.55,
23728,16:57:00,16:57:00,1236,13,6258.61,
23728,16:59:00,16:59:00,1772,14,6561.25,
23728,17:01:00,17:01:00,1333,15,6948.4,
23728,17:03:00,17:03:00,1280,16,7435.27,
23728,17:04:00,17:04:00,1627,17,7804.16,
23728,17:06:00,17:06:00,1632,18,8077.83,
23754,06:31:00,06:31:00,921,1,225.01,
23754,06:32:00,06:32:00,917,2,583.39,
23754,06:34:00,06:34:00,916,3,1304.76,
23754,06:35:00,06:35:00,872,4,1825.93,
23754,06:37:00,06:37:00,864,5,2364.66,
23754,06:38:00,06:38:00,1117,6,2796.35,
23754,06:39:00,06:39:00,150408,7,3286.84,
23754,06:41:00,06:41:00,1116,8,3710.3,
23754,06:42:00,06:42:00,1112,9,4088.83,
23754,06:44:00,06:44:00,1138,10,5075.15,
23754,06:46:00,06:46:00,1140,11,5542.52,
23754,06:48:00,06:48:00,1237,12,5929.55,
23754,06:49:00,06:49:00,1236,13,6258.61,
23754,06:50:00,06:50:00,1772,14,6561.25,
23754,06:51:00,06:51:00,1333,15,6948.4,
23754,06:53:00,06:53:00,1280,16,7435.27,
23754,06:54:00,06:54:00,1627,17,7804.16,
23754,06:55:00,06:55:00,1632,18,8077.83,
23814,13:57:00,13:57:00,921,1,225.01,
23814,13:58:00,13:58:00,917,2,583.39,
23814,14:00:00,14:00:00,916,3,1304.76,
23814,14:02:00,14:02:00,872,4,1825.93,
23814,14:04:00,14:04:00,864,5,2364.66,
23814,14:06:00,14:06:00,1117,6,2796.35,
23814,14:07:00,14:07:00,150408,7,3286.84,
23814,14:09:00,14:09:00,1116,8,3710.3,
23814,14:10:00,14:10:00,1112,9,4088.83,
23814,14:13:00,14:13:00,1138,10,5075.15,
23814,14:14:00,14:14:00,1140,11,5542.52,
23814,14:16:00,14:16:00,1237,12,5929.55,
23814,14:17:00,14:17:00,1236,13,6258.61,
23814,14:18:00,14:18:00,1772,14,6561.25,
23814,14:20:00,14:20:00,1333,15,6948.4,
23814,14:22:00,14:22:00,1280,16,7435.27,
23814,14:23:00,14:23:00,1627,17,7804.16,
23814,14:24:00,14:24:00,1632,18,8077.83,
23838,15:10:00,15:10:00,921,1,225.01,
23838,15:11:00,15:11:00,917,2,583.39,
23838,15:13:00,15:13:00,916,3,1304.76,
23838,15:15:00,15:15:00,872,4,1825.93,
23838,15:17:00,15:17:00,864,5,2364.66,
23838,15:19:00,15:19:00,1117,6,2796.35,
23838,15:20:00,15:20:00,150408,7,3286.84,
23838,15:22:00,15:22:00,1116,8,3710.3,
23838,15:23:00,15:23:00,1112,9,4088.83,
23838,15:26:00,15:26:00,1138,10,5075.15,
23838,15:27:00,15:27:00,1140,11,5542.52,
23838,15:29:00,15:29:00,1237,12,5929.55,
23838,15:30:00,15:30:00,1236,13,6258.61,
23838,15:31:00,15:31:00,1772,14,6561.25,
23838,15:33:00,15:33:00,1333,15,6948.4,
23838,15:35:00,15:35:00,1280,16,7435.27,
23838,15:36:00,15:36:00,1627,17,7804.16,
23838,15:37:00,15:37:00,1632,18,8077.83,
23911,14:23:00,14:23:00,921,1,225.01,
23911,14:24:00,14:24:00,917,2,583.39,
23911,14:26:00,14:26:00,916,3,1304.76,
23911,14:28:00,14:28:00,872,4,1825.93,
23911,14:30:00,14:30:00,864,5,2364.66,
23911,14:32:00,14:32:00,1117,6,2796.35,
23911,14:33:00,14:33:00,150408,7,3286.84,
23911,14:35:00,14:35:00,1116,8,3710.3,
23911,14:36:00,14:36:00,1112,9,4088.83,
23911,14:39:00,14:39:00,1138,10,5075.15,
23911,14:41:00,14:41:00,1140,11,5542.52,
23911,14:42:00,14:42:00,1237,12,5929.55,
23911,14:44:00,14:44:00,1236,13,6258.61,
23911,14:45:00,14:45:00,1772,14,6561.25,
23911,14:47:00,14:47:00,1333,15,6948.4,
23911,14:49:00,14:49:00,1280,16,7435.27,
23911,14:50:00,14:50:00,1627,17,7804.16,
23911,14:51:00,14:51:00,1632,18,8077.83,
24029,20:34:00,20:34:00,921,1,225.01,
24029,20:35:00,20:35:00,917,2,583.39,
24029,20:37:00,20:37:00,916,3,1304.76,
24029,20:39:00,20:39:00,872,4,1825.93,
24029,20:41:00,20:41:00,864,5,2364.66,
24029,20:43:00,20:43:00,1117,6,2796.35,
24029,20:44:00,20:44:00,150408,7,3286.84,
24029,20:45:00,20:45:00,1116,8,3710.3,
24029,20:46:00,20:46:00,1112,9,4088.83,
24029,20:49:00,20:49:00,1138,10,5075.15,
24029,20:51:00,20:51:00,1140,11,5542.52,
24029,20:52:00,20:52:00,1237,12,5929.55,
24029,20:53:00,20:53:00,1236,13,6258.61,
24029,20:54:00,20:54:00,1772,14,6561.25,
24029,20:56:00,20:56:00,1333,15,6948.4,
24029,20:58:00,20:58:00,1280,16,7435.27,
24029,20:59:00,20:59:00,1627,17,7804.16,
24029,21:01:00,21:01:00,1632,18,8077.83,
24083,18:45:00,18:45:00,921,1,225.01,
24083,18:46:00,18:46:00,917,2,583.39,
24083,18:48:00,18:48:00,916,3,1304.76,
24083,18:50:00,18:50:00,872,4,1825.93,
24083,18:52:00,18:52:00,864,5,2364.66,
24083,18:54:00,18:54:00,1117,6,2796.35,
24083,18:56:00,18:56:00,150408,7,3286.84,
24083,18:57:00,18:57:00,1116,8,3710.3,
24083,18:58:00,18:58:00,1112,9,4088.83,
24083,19:01:00,19:01:00,1138,10,5075.15,
24083,19:03:00,19:03:00,1140,11,5542.52,
24083,19:04:00,19:04:00,1237,12,5929.55,
24083,19:05:00,19:05:00,1236,13,6258.61,
24083,19:07:00,19:07:00,1772,14,6561.25,
24083,19:09:00,19:09:00,1333,15,6948.4,
24083,19:11:00,19:11:00,1280,16,7435.27,
24083,19:12:00,19:12:00,1627,17,7804.16,
24083,19:14:00,19:14:00,1632,18,8077.83,
24103,07:14:00,07:14:00,921,1,225.01,
24103,07:15:00,07:15:00,917,2,583.39,
24103,07:17:00,07:17:00,916,3,1304.76,
24103,07:19:00,07:19:00,872,4,1825.93,
24103,07:20:00,07:20:00,864,5,2364.66,
24103,07:22:00,07:22:00,1117,6,2796.35,
24103,07:23:00,07:23:00,150408,7,3286.84,
24103,07:24:00,07:24:00,1116,8,3710.3,
24103,07:25:00,07:25:00,1112,9,4088.83,
24103,07:27:00,07:27:00,1138,10,5075.15,
24103,07:29:00,07:29:00,1140,11,5542.52,
24103,07:30:00,07:30:00,1237,12,5929.55,
24103,07:32:00,07:32:00,1236,13,6258.61,
24103,07:33:00,07:33:00,1772,14,6561.25,
24103,07:34:00,07:34:00,1333,15,6948.4,
24103,07:36:00,07:36:00,1280,16,7435.27,
24103,07:37:00,07:37:00,1627,17,7804.16,
24103,07:38:00,07:38:00,1632,18,8077.83,
24297,15:10:00,15:10:00,921,1,225.01,
24297,15:11:00,15:11:00,917,2,583.39,
24297,15:13:00,15:13:00,916,3,1304.76,
24297,15:15:00,15:15:00,872,4,1825.93,
24297,15:17:00,15:17:00,864,5,2364.66,
24297,15:19:00,15:19:00,1117,6,2796.35,
24297,15:20:00,15:20:00,150408,7,3286.84,
24297,15:22:00,15:22:00,1116,8,3710.3,
24297,15:23:00,15:23:00,1112,9,4088.83,
24297,15:26:00,15:26:00,1138,10,5075.15,
24297,15:27:00,15:27:00,1140,11,5542.52,
24297,15:29:00,15:29:00,1237,12,5929.55,
24297,15:30:00,15:30:00,1236,13,6258.61,
24297,15:31:00,15:31:00,1772,14,6561.25,
24297,15:33:00,15:33:00,1333,15,6948.4,
24297,15:35:00,15:35:00,1280,16,7435.27,
24297,15:36:00,15:36:00,1627,17,7804.16,
24297,15:37:00,15:37:00,1632,18,8077.83,
24302,14:47:00,14:47:00,921,1,225.01,
24302,14:48:00,14:48:00,917,2,583.39,
24302,14:50:00,14:50:00,916,3,1304.76,
24302,14:52:00,14:52:00,872,4,1825.93,
24302,14:54:00,14:54:00,864,5,2364.66,
24302,14:56:00,14:56:00,1117,6,2796.35,
24302,14:58:00,14:58:00,150408,7,3286.84,
24302,14:59:00,14:59:00,1116,8,3710.3,
24302,15:01:00,15:01:00,1112,9,4088.83,
24302,15:04:00,15:04:00,1138,10,5075.15,
24302,15:06:00,15:06:00,1140,11,5542.52,
24302,15:07:00,15:07:00,1237,12,5929.55,
24302,15:09:00,15:09:00,1236,13,6258.61,
24302,15:10:00,15:10:00,1772,14,6561.25,
24302,15:12:00,15:12:00,1333,15,6948.4,
24302,15:14:00,15:14:00,1280,16,7435.27,
24302,15:15:00,15:15:00,1627,17,7804.16,
24302,15:16:00,15:16:00,1632,18,8077.83,
24346,19:40:00,19:40:00,921,1,225.01,
24346,19:41:00,19:41:00,917,2,583.39,
24346,19:43:00,19:43:00,916,3,1304.76,
24346,19:45:00,19:45:00,872,4,1825.93,
24346,19:47:00,19:47:00,864,5,2364.66,
24346,19:49:00,19:49:00,1117,6,2796.35,
24346,19:50:00,19:50:00,150408,7,3286.84,
24346,19:51:00,19:51:00,1116,8,3710.3,
24346,19:53:00,19:53:00,1112,9,4088.83,
24346,19:55:00,19:55:00,1138,10,5075.15,
24346,19:57:00,19:57:00,1140,11,5542.52,
24346,19:59:00,19:59:00,1237,12,5929.55,
24346,20:00:00,20:00:00,1236,13,6258.61,
24346,20:01:00,20:01:00,1772,14,6561.25,
24346,20:03:00,20:03:00,1333,15,6948.4,
24346,20:05:00,20:05:00,1280,16,7435.27,
24346,20:06:00,20:06:00,1627,17,7804.16,
24346,20:08:00,20:08:00,1632,18,8077.83,
24379,10:23:00,10:23:00,921,1,225.01,
24379,10:24:00,10:24:00,917,2,583.39,
24379,10:26:00,10:26:00,916,3,1304.76,
24379,10:28:00,10:28:00,872,4,1825.93,
24379,10:30:00,10:30:00,864,5,2364.66,
24379,10:31:00,10:31:00,1117,6,2796.35,
24379,10:33:00,10:33:00,150408,7,3286.84,
24379,10:34:00,10:34:00,1116,8,3710.3,
24379,10:35:00,10:35:00,1112,9,4088.83,
24379,10:38:00,10:38:00,1138,10,5075.15,
24379,10:40:00,10:40:00,1140,11,5542.52,
24379,10:41:00,10:41:00,1237,12,5929.55,
24379,10:42:00,10:42:00,1236,13,6258.61,
24379,10:43:00,10:43:00,1772,14,6561.25,
24379,10:45:00,10:45:00,1333,15,6948.4,
24379,10:47:00,10:47:00,1280,16,7435.27,
24379,10:48:00,10:48:00,1627,17,7804.16,
24379,10:49:00,10:49:00,1632,18,8077.83,
24452,15:11:00,15:11:00,921,1,225.01,
24452,15:12:00,15:12:00,917,2,583.39,
24452,15:14:00,15:14:00,916,3,1304.76,
24452,15:16:00,15:16:00,872,4,1825.93,
24452,15:18:00,15:18:00,864,5,2364.66,
24452,15:20:00,15:20:00,1117,6,2796.35,
24452,15:22:00,15:22:00,150408,7,3286.84,
24452,15:23:00,15:23:00,1116,8,3710.3,
24452,15:25:00,15:25:00,1112,9,4088.83,
24452,15:28:00,15:28:00,1138,10,5075.15,
24452,15:30:00,15:30:00,1140,11,5542.52,
24452,15:31:00,15:31:00,1237,12,5929.55,
24452,15:33:00,15:33:00,1236,13,6258.61,
24452,15:34:00,15:34:00,1772,14,6561.25,
24452,15:36:00,15:36:00,1333,15,6948.4,
24452,15:38:00,15:38:00,1280,16,7435.27,
24452,15:39:00,15:39:00,1627,17,7804.16,
24452,15:40:00,15:40:00,1632,18,8077.83,
24506,16:15:00,16:15:00,921,1,225.01,
24506,16:16:00,16:16:00,917,2,583.39,
24506,16:18:00,16:18:00,916,3,1304.76,
24506,16:20:00,16:20:00,872,4,1825.93,
24506,16:22:00,16:22:00,864,5,2364.66,
24506,16:24:00,16:24:00,1117,6,2796.35,
24506,16:25:00,16:25:00,150408,7,3286.84,
24506,16:27:00,16:27:00,1116,8,3710.3,
24506,16:28:00,16:28:00,1112,9,4088.83,
24506,16:31:00,16:31:00,1138,10,5075.15,
24506,16:32:00,16:32:00,1140,11,5542.52,
24506,16:34:00,16:34:00,1237,12,5929.55,
24506,16:35:00,16:35:00,1236,13,6258.61,
24506,16:36:00,16:36:00,1772,14,6561.25,
24506,16:38:00,16:38:00,1333,15,6948.4,
24506,16:40:00,16:40:00,1280,16,7435.27,
24506,16:41:00,16:41:00,1627,17,7804.16,
24506,16:42:00,16:42:00,1632,18,8077.83,
24656,12:48:00,12:48:00,921,1,225.01,
24656,12:49:00,12:49:00,917,2,583.39,
24656,12:51:00,12:51:00,916,3,1304.76,
24656,12:53:00,12:53:00,872,4,1825.93,
24656,12:55:00,12:55:00,864,5,2364.66,
24656,12:57:00,12:57:00,1117,6,2796.35,
24656,12:58:00,12:58:00,150408,7,3286.84,
24656,13:00:00,13:00:00,1116,8,3710.3,
24656,13:01:00,13:01:00,1112,9,4088.83,
24656,13:04:00,13:04:00,1138,10,5075.15,
24656,13:05:00,13:05:00,1140,11,5542.52,
24656,13:07:00,13:07:00,1237,12,5929.55,
24656,13:08:00,13:08:00,1236,13,6258.61,
24656,13:09:00,13:09:00,1772,14,6561.25,
24656,13:11:00,13:11:00,1333,15,6948.4,
24656,13:13:00,13:13:00,1280,16,7435.27,
24656,13:14:00,13:14:00,1627,17,7804.16,
24656,13:15:00,13:15:00,1632,18,8077.83,
24671,09:38:00,09:38:00,921,1,225.01,
24671,09:39:00,09:39:00,917,2,583.39,
24671,09:41:00,09:41:00,916,3,1304.76,
24671,09:43:00,09:43:00,872,4,1825.93,
24671,09:45:00,09:45:00,864,5,2364.66,
24671,09:46:00,09:46:00,1117,6,2796.35,
24671,09:48:00,09:48:00,150408,7,3286.84,
24671,09:49:00,09:49:00,1116,8,3710.3,
24671,09:50:00,09:50:00,1112,9,4088.83,
24671,09:53:00,09:53:00,1138,10,5075.15,
24671,09:55:00,09:55:00,1140,11,5542.52,
24671,09:56:00,09:56:00,1237,12,5929.55,
24671,09:57:00,09:57:00,1236,13,6258.61,
24671,09:58:00,09:58:00,1772,14,6561.25,
24671,10:00:00,10:00:00,1333,15,6948.4,
24671,10:02:00,10:02:00,1280,16,7435.27,
24671,10:03:00,10:03:00,1627,17,7804.16,
24671,10:04:00,10:04:00,1632,18,8077.83,
24795,20:52:00,20:52:00,921,1,225.01,
24795,20:53:00,20:53:00,917,2,583.39,
24795,20:55:00,20:55:00,916,3,1304.76,
24795,20:57:00,20:57:00,872,4,1825.93,
24795,20:59:00,20:59:00,864,5,2364.66,
24795,21:01:00,21:01:00,1117,6,2796.35,
24795,21:02:00,21:02:00,150408,7,3286.84,
24795,21:03:00,21:03:00,1116,8,3710.3,
24795,21:04:00,21:04:00,1112,9,4088.83,
24795,21:07:00,21:07:00,1138,10,5075.15,
24795,21:09:00,21:09:00,1140,11,5542.52,
24795,21:10:00,21:10:00,1237,12,5929.55,
24795,21:11:00,21:11:00,1236,13,6258.61,
24795,21:12:00,21:12:00,1772,14,6561.25,
24795,21:14:00,21:14:00,1333,15,6948.4,
24795,21:16:00,21:16:00,1280,16,7435.27,
24795,21:17:00,21:17:00,1627,17,7804.16,
24795,21:19:00,21:19:00,1632,18,8077.83,
24797,13:05:00,13:05:00,921,1,225.01,
24797,13:06:00,13:06:00,917,2,583.39,
24797,13:08:00,13:08:00,916,3,1304.76,
24797,13:10:00,13:10:00,872,4,1825.93,
24797,13:12:00,13:12:00,864,5,2364.66,
24797,13:14:00,13:14:00,1117,6,2796.35,
24797,13:15:00,13:15:00,150408,7,3286.84,
24797,13:16:00,13:16:00,1116,8,3710.3,
24797,13:18:00,13:18:00,1112,9,4088.83,
24797,13:21:00,13:21:00,1138,10,5075.15,
24797,13:22:00,13:22:00,1140,11,5542.52,
24797,13:24:00,13:24:00,1237,12,5929.55,
24797,13:25:00,13:25:00,1236,13,6258.61,
24797,13:26:00,13:26:00,1772,14,6561.25,
24797,13:28:00,13:28:00,1333,15,6948.4,
24797,13:30:00,13:30:00,1280,16,7435.27,
24797,13:31:00,13:31:00,1627,17,7804.16,
24797,13:32:00,13:32:00,1632,18,8077.83,
24828,08:08:00,08:08:00,921,1,225.01,
24828,08:09:00,08:09:00,917,2,583.39,
24828,08:11:00,08:11:00,916,3,1304.76,
24828,08:13:00,08:13:00,872,4,1825.93,
24828,08:15:00,08:15:00,864,5,2364.66,
24828,08:16:00,08:16:00,1117,6,2796.35,
24828,08:18:00,08:18:00,150408,7,3286.84,
24828,08:19:00,08:19:00,1116,8,3710.3,
24828,08:20:00,08:20:00,1112,9,4088.83,
24828,08:23:00,08:23:00,1138,10,5075.15,
24828,08:25:00,08:25:00,1140,11,5542.52,
24828,08:26:00,08:26:00,1237,12,5929.55,
24828,08:27:00,08:27:00,1236,13,6258.61,
24828,08:28:00,08:28:00,1772,14,6561.25,
24828,08:30:00,08:30:00,1333,15,6948.4,
24828,08:32:00,08:32:00,1280,16,7435.27,
24828,08:33:00,08:33:00,1627,17,7804.16,
24828,08:34:00,08:34:00,1632,18,8077.83,
24897,18:27:00,18:27:00,921,1,225.01,
24897,18:28:00,18:28:00,917,2,583.39,
24897,18:30:00,18:30:00,916,3,1304.76,
24897,18:32:00,18:32:00,872,4,1825.93,
24897,18:34:00,18:34:00,864,5,2364.66,
24897,18:36:00,18:36:00,1117,6,2796.35,
24897,18:37:00,18:37:00,150408,7,3286.84,
24897,18:39:00,18:39:00,1116,8,3710.3,
24897,18:40:00,18:40:00,1112,9,4088.83,
24897,18:43:00,18:43:00,1138,10,5075.15,
24897,18:44:00,18:44:00,1140,11,5542.52,
24897,18:46:00,18:46:00,1237,12,5929.55,
24897,18:47:00,18:47:00,1236,13,6258.61,
24897,18:48:00,18:48:00,1772,14,6561.25,
24897,18:50:00,18:50:00,1333,15,6948.4,
24897,18:52:00,18:52:00,1280,16,7435.27,
24897,18:53:00,18:53:00,1627,17,7804.16,
24897,18:55:00,18:55:00,1632,18,8077.83,
24984,10:51:00,10:51:00,921,1,225.01,
24984,10:52:00,10:52:00,917,2,583.39,
24984,10:54:00,10:54:00,916,3,1304.76,
24984,10:56:00,10:56:00,872,4,1825.93,
24984,10:58:00,10:58:00,864,5,2364.66,
24984,10:59:00,10:59:00,1117,6,2796.35,
24984,11:01:00,11:01:00,150408,7,3286.84,
24984,11:02:00,11:02:00,1116,8,3710.3,
24984,11:03:00,11:03:00,1112,9,4088.83,
24984,11:06:00,11:06:00,1138,10,5075.15,
24984,11:08:00,11:08:00,1140,11,5542.52,
24984,11:09:00,11:09:00,1237,12,5929.55,
24984,11:10:00,11:10:00,1236,13,6258.61,
24984,11:12:00,11:12:00,1772,14,6561.25,
24984,11:13:00,11:13:00,1333,15,6948.4,
24984,11:15:00,11:15:00,1280,16,7435.27,
24984,11:16:00,11:16:00,1627,17,7804.16,
24984,11:18:00,11:18:00,1632,18,8077.83,
24993,11:43:00,11:43:00,921,1,225.01,
24993,11:44:00,11:44:00,917,2,583.39,
24993,11:46:00,11:46:00,916,3,1304.76,
24993,11:48:00,11:48:00,872,4,1825.93,
24993,11:50:00,11:50:00,864,5,2364.66,
24993,11:52:00,11:52:00,1117,6,2796.35,
24993,11:53:00,11:53:00,150408,7,3286.84,
24993,11:55:00,11:55:00,1116,8,3710.3,
24993,11:56:00,11:56:00,1112,9,4088.83,
24993,11:59:00,11:59:00,1138,10,5075.15,
24993,12:00:00,12:00:00,1140,11,5542.52,
24993,12:02:00,12:02:00,1237,12,5929.55,
24993,12:03:00,12:03:00,1236,13,6258.61,
24993,12:04:00,12:04:00,1772,14,6561.25,
24993,12:06:00,12:06:00,1333,15,6948.4,
24993,12:08:00,12:08:00,1280,16,7435.27,
24993,12:09:00,12:09:00,1627,17,7804.16,
24993,12:10:00,12:10:00,1632,18,8077.83,
25023,16:02:00,16:02:00,921,1,225.01,
25023,16:03:00,16:03:00,917,2,583.39,
25023,16:05:00,16:05:00,916,3,1304.76,
25023,16:07:00,16:07:00,872,4,1825.93,
25023,16:09:00,16:09:00,864,5,2364.66,
25023,16:11:00,16:11:00,1117,6,2796.35,
25023,16:12:00,16:12:00,150408,7,3286.84,
25023,16:14:00,16:14:00,1116,8,3710.3,
25023,16:15:00,16:15:00,1112,9,4088.83,
25023,16:18:00,16:18:00,1138,10,5075.15,
25023,16:19:00,16:19:00,1140,11,5542.52,
25023,16:21:00,16:21:00,1237,12,5929.55,
25023,16:22:00,16:22:00,1236,13,6258.61,
25023,16:23:00,16:23:00,1772,14,6561.25,
25023,16:25:00,16:25:00,1333,15,6948.4,
25023,16:27:00,16:27:00,1280,16,7435.27,
25023,16:28:00,16:28:00,1627,17,7804.16,
25023,16:29:00,16:29:00,1632,18,8077.83,
25087,06:56:00,06:56:00,921,1,225.01,
25087,06:57:00,06:57:00,917,2,583.39,
25087,06:59:00,06:59:00,916,3,1304.76,
25087,07:00:00,07:00:00,872,4,1825.93,
25087,07:02:00,07:02:00,864,5,2364.66,
25087,07:03:00,07:03:00,1117,6,2796.35,
25087,07:04:00,07:04:00,150408,7,3286.84,
25087,07:05:00,07:05:00,1116,8,3710.3,
25087,07:06:00,07:06:00,1112,9,4088.83,
25087,07:09:00,07:09:00,1138,10,5075.15,
25087,07:11:00,07:11:00,1140,11,5542.52,
25087,07:12:00,07:12:00,1237,12,5929.55,
25087,07:13:00,07:13:00,1236,13,6258.61,
25087,07:14:00,07:14:00,1772,14,6561.25,
25087,07:16:00,07:16:00,1333,15,6948.4,
25087,07:18:00,07:18:00,1280,16,7435.27,
25087,07:19:00,07:19:00,1627,17,7804.16,
25087,07:20:00,07:20:00,1632,18,8077.83,
25447,21:38:00,21:38:00,921,1,225.01,
25447,21:39:00,21:39:00,917,2,583.39,
25447,21:41:00,21:41:00,916,3,1304.76,
25447,21:43:00,21:43:00,872,4,1825.93,
25447,21:45:00,21:45:00,864,5,2364.66,
25447,21:46:00,21:46:00,1117,6,2796.35,
25447,21:48:00,21:48:00,150408,7,3286.84,
25447,21:49:00,21:49:00,1116,8,3710.3,
25447,21:50:00,21:50:00,1112,9,4088.83,
25447,21:53:00,21:53:00,1138,10,5075.15,
25447,21:55:00,21:55:00,1140,11,5542.52,
25447,21:56:00,21:56:00,1237,12,5929.55,
25447,21:57:00,21:57:00,1236,13,6258.61,
25447,21:58:00,21:58:00,1772,14,6561.25,
25447,22:00:00,22:00:00,1333,15,6948.4,
25447,22:02:00,22:02:00,1280,16,7435.27,
25447,22:03:00,22:03:00,1627,17,7804.16,
25447,22:05:00,22:05:00,1632,18,8077.83,
25466,11:07:00,11:07:00,921,1,225.01,
25466,11:08:00,11:08:00,917,2,583.39,
25466,11:10:00,11:10:00,916,3,1304.76,
25466,11:12:00,11:12:00,872,4,1825.93,
25466,11:14:00,11:14:00,864,5,2364.66,
25466,11:16:00,11:16:00,1117,6,2796.35,
25466,11:17:00,11:17:00,150408,7,3286.84,
25466,11:18:00,11:18:00,1116,8,3710.3,
25466,11:20:00,11:20:00,1112,9,4088.83,
25466,11:23:00,11:23:00,1138,10,5075.15,
25466,11:24:00,11:24:00,1140,11,5542.52,
25466,11:26:00,11:26:00,1237,12,5929.55,
25466,11:27:00,11:27:00,1236,13,6258.61,
25466,11:28:00,11:28:00,1772,14,6561.25,
25466,11:30:00,11:30:00,1333,15,6948.4,
25466,11:32:00,11:32:00,1280,16,7435.27,
25466,11:33:00,11:33:00,1627,17,7804.16,
25466,11:34:00,11:34:00,1632,18,8077.83,
25961,13:31:00,13:31:00,921,1,225.01,
25961,13:32:00,13:32:00,917,2,583.39,
25961,13:34:00,13:34:00,916,3,1304.76,
25961,13:36:00,13:36:00,872,4,1825.93,
25961,13:38:00,13:38:00,864,5,2364.66,
25961,13:40:00,13:40:00,1117,6,2796.35,
25961,13:41:00,13:41:00,150408,7,3286.84,
25961,13:42:00,13:42:00,1116,8,3710.3,
25961,13:44:00,13:44:00,1112,9,4088.83,
25961,13:47:00,13:47:00,1138,10,5075.15,
25961,13:48:00,13:48:00,1140,11,5542.52,
25961,13:50:00,13:50:00,1237,12,5929.55,
25961,13:51:00,13:51:00,1236,13,6258.61,
25961,13:52:00,13:52:00,1772,14,6561.25,
25961,13:54:00,13:54:00,1333,15,6948.4,
25961,13:56:00,13:56:00,1280,16,7435.27,
25961,13:57:00,13:57:00,1627,17,7804.16,
25961,13:58:00,13:58:00,1632,18,8077.83,
26039,21:28:00,21:28:00,921,1,225.01,
26039,21:29:00,21:29:00,917,2,583.39,
26039,21:31:00,21:31:00,916,3,1304.76,
26039,21:33:00,21:33:00,872,4,1825.93,
26039,21:35:00,21:35:00,864,5,2364.66,
26039,21:37:00,21:37:00,1117,6,2796.35,
26039,21:38:00,21:38:00,150408,7,3286.84,
26039,21:39:00,21:39:00,1116,8,3710.3,
26039,21:40:00,21:40:00,1112,9,4088.83,
26039,21:43:00,21:43:00,1138,10,5075.15,
26039,21:45:00,21:45:00,1140,11,5542.52,
26039,21:46:00,21:46:00,1237,12,5929.55,
26039,21:47:00,21:47:00,1236,13,6258.61,
26039,21:48:00,21:48:00,1772,14,6561.25,
26039,21:50:00,21:50:00,1333,15,6948.4,
26039,21:52:00,21:52:00,1280,16,7435.27,
26039,21:53:00,21:53:00,1627,17,7804.16,
26039,21:55:00,21:55:00,1632,18,8077.83,
26410,22:40:00,22:40:00,921,1,225.01,
26410,22:41:00,22:41:00,917,2,583.39,
26410,22:43:00,22:43:00,916,3,1304.76,
26410,22:45:00,22:45:00,872,4,1825.93,
26410,22:47:00,22:47:00,864,5,2364.66,
26410,22:48:00,22:48:00,1117,6,2796.35,
26410,22:49:00,22:49:00,150408,7,3286.84,
26410,22:50:00,22:50:00,1116,8,3710.3,
26410,22:51:00,22:51:00,1112,9,4088.83,
26410,22:53:00,22:53:00,1138,10,5075.15,
26410,22:55:00,22:55:00,1140,11,5542.52,
26410,22:56:00,22:56:00,1237,12,5929.55,
26410,22:58:00,22:58:00,1236,13,6258.61,
26410,22:58:00,22:58:00,1772,14,6561.25,
26410,23:00:00,23:00:00,1333,15,6948.4,
26410,23:02:00,23:02:00,1280,16,7435.27,
26410,23:03:00,23:03:00,1627,17,7804.16,
26410,23:04:00,23:04:00,1632,18,8077.83,
26493,15:23:00,15:23:00,921,1,225.01,
26493,15:24:00,15:24:00,917,2,583.39,
26493,15:26:00,15:26:00,916,3,1304.76,
26493,15:28:00,15:28:00,872,4,1825.93,
26493,15:30:00,15:30:00,864,5,2364.66,
26493,15:32:00,15:32:00,1117,6,2796.35,
26493,15:34:00,15:34:00,150408,7,3286.84,
26493,15:35:00,15:35:00,1116,8,3710.3,
26493,15:37:00,15:37:00,1112,9,4088.83,
26493,15:40:00,15:40:00,1138,10,5075.15,
26493,15:42:00,15:42:00,1140,11,5542.52,
26493,15:43:00,15:43:00,1237,12,5929.55,
26493,15:45:00,15:45:00,1236,13,6258.61,
26493,15:46:00,15:46:00,1772,14,6561.25,
26493,15:48:00,15:48:00,1333,15,6948.4,
26493,15:50:00,15:50:00,1280,16,7435.27,
26493,15:51:00,15:51:00,1627,17,7804.16,
26493,15:52:00,15:52:00,1632,18,8077.83,
26731,21:28:00,21:28:00,921,1,225.01,
26731,21:29:00,21:29:00,917,2,583.39,
26731,21:31:00,21:31:00,916,3,1304.76,
26731,21:33:00,21:33:00,872,4,1825.93,
26731,21:35:00,21:35:00,864,5,2364.66,
26731,21:37:00,21:37:00,1117,6,2796.35,
26731,21:38:00,21:38:00,150408,7,3286.84,
26731,21:39:00,21:39:00,1116,8,3710.3,
26731,21:40:00,21:40:00,1112,9,4088.83,
26731,21:43:00,21:43:00,1138,10,5075.15,
26731,21:45:00,21:45:00,1140,11,5542.52,
26731,21:46:00,21:46:00,1237,12,5929.55,
26731,21:47:00,21:47:00,1236,13,6258.61,
26731,21:48:00,21:48:00,1772,14,6561.25,
26731,21:50:00,21:50:00,1333,15,6948.4,
26731,21:52:00,21:52:00,1280,16,7435.27,
26731,21:53:00,21:53:00,1627,17,7804.16,
26731,21:55:00,21:55:00,1632,18,8077.83,
27006,09:07:00,09:07:00,921,1,225.01,
27006,09:08:00,09:08:00,917,2,583.39,
27006,09:10:00,09:10:00,916,3,1304.76,
27006,09:12:00,09:12:00,872,4,1825.93,
27006,09:14:00,09:14:00,864,5,2364.66,
27006,09:16:00,09:16:00,1117,6,2796.35,
27006,09:17:00,09:17:00,150408,7,3286.84,
27006,09:19:00,09:19:00,1116,8,3710.3,
27006,09:20:00,09:20:00,1112,9,4088.83,
27006,09:23:00,09:23:00,1138,10,5075.15,
27006,09:25:00,09:25:00,1140,11,5542.52,
27006,09:27:00,09:27:00,1237,12,5929.55,
27006,09:28:00,09:28:00,1236,13,6258.61,
27006,09:29:00,09:29:00,1772,14,6561.25,
27006,09:31:00,09:31:00,1333,15,6948.4,
27006,09:33:00,09:33:00,1280,16,7435.27,
27006,09:34:00,09:34:00,1627,17,7804.16,
27006,09:35:00,09:35:00,1632,18,8077.83,
27038,16:28:00,16:28:00,921,1,225.01,
27038,16:29:00,16:29:00,917,2,583.39,
27038,16:31:00,16:31:00,916,3,1304.76,
27038,16:33:00,16:33:00,872,4,1825.93,
27038,16:35:00,16:35:00,864,5,2364.66,
27038,16:37:00,16:37:00,1117,6,2796.35,
27038,16:38:00,16:38:00,150408,7,3286.84,
27038,16:40:00,16:40:00,1116,8,3710.3,
27038,16:41:00,16:41:00,1112,9,4088.83,
27038,16:44:00,16:44:00,1138,10,5075.15,
27038,16:45:00,16:45:00,1140,11,5542.52,
27038,16:47:00,16:47:00,1237,12,5929.55,
27038,16:48:00,16:48:00,1236,13,6258.61,
27038,16:49:00,16:49:00,1772,14,6561.25,
27038,16:51:00,16:51:00,1333,15,6948.4,
27038,16:53:00,16:53:00,1280,16,7435.27,
27038,16:54:00,16:54:00,1627,17,7804.16,
27038,16:55:00,16:55:00,1632,18,8077.83,
27083,17:39:00,17:39:00,921,1,225.01,
27083,17:40:00,17:40:00,917,2,583.39,
27083,17:42:00,17:42:00,916,3,1304.76,
27083,17:44:00,17:44:00,872,4,1825.93,
27083,17:46:00,17:46:00,864,5,2364.66,
27083,17:48:00,17:48:00,1117,6,2796.35,
27083,17:50:00,17:50:00,150408,7,3286.84,
27083,17:51:00,17:51:00,1116,8,3710.3,
27083,17:53:00,17:53:00,1112,9,4088.83,
27083,17:56:00,17:56:00,1138,10,5075.15,
27083,17:58:00,17:58:00,1140,11,5542.52,
27083,17:59:00,17:59:00,1237,12,5929.55,
27083,18:00:00,18:00:00,1236,13,6258.61,
27083,18:01:00,18:01:00,1772,14,6561.25,
27083,18:04:00,18:04:00,1333,15,6948.4,
27083,18:06:00,18:06:00,1280,16,7435.27,
27083,18:07:00,18:07:00,1627,17,7804.16,
27083,18:08:00,18:08:00,1632,18,8077.83,
27230,14:27:00,14:27:00,921,1,225.01,
27230,14:28:00,14:28:00,917,2,583.39,
27230,14:30:00,14:30:00,916,3,1304.76,
27230,14:32:00,14:32:00,872,4,1825.93,
27230,14:34:00,14:34:00,864,5,2364.66,
27230,14:36:00,14:36:00,1117,6,2796.35,
27230,14:37:00,14:37:00,150408,7,3286.84,
27230,14:39:00,14:39:00,1116,8,3710.3,
27230,14:40:00,14:40:00,1112,9,4088.83,
27230,14:43:00,14:43:00,1138,10,5075.15,
27230,14:44:00,14:44:00,1140,11,5542.52,
27230,14:46:00,14:46:00,1237,12,5929.55,
27230,14:47:00,14:47:00,1236,13,6258.61,
27230,14:48:00,14:48:00,1772,14,6561.25,
27230,14:50:00,14:50:00,1333,15,6948.4,
27230,14:52:00,14:52:00,1280,16,7435.27,
27230,14:53:00,14:53:00,1627,17,7804.16,
27230,14:54:00,14:54:00,1632,18,8077.83,
27346,15:23:00,15:23:00,921,1,225.01,
27346,15:24:00,15:24:00,917,2,583.39,
27346,15:26:00,15:26:00,916,3,1304.76,
27346,15:28:00,15:28:00,872,4,1825.93,
27346,15:30:00,15:30:00,864,5,2364.66,
27346,15:32:00,15:32:00,1117,6,2796.35,
27346,15:33:00,15:33:00,150408,7,3286.84,
27346,15:35:00,15:35:00,1116,8,3710.3,
27346,15:36:00,15:36:00,1112,9,4088.83,
27346,15:39:00,15:39:00,1138,10,5075.15,
27346,15:40:00,15:40:00,1140,11,5542.52,
27346,15:42:00,15:42:00,1237,12,5929.55,
27346,15:43:00,15:43:00,1236,13,6258.61,
27346,15:44:00,15:44:00,1772,14,6561.25,
27346,15:46:00,15:46:00,1333,15,6948.4,
27346,15:48:00,15:48:00,1280,16,7435.27,
27346,15:49:00,15:49:00,1627,17,7804.16,
27346,15:50:00,15:50:00,1632,18,8077.83,
27531,08:55:00,08:55:00,921,1,225.01,
27531,08:56:00,08:56:00,917,2,583.39,
27531,08:58:00,08:58:00,916,3,1304.76,
27531,09:00:00,09:00:00,872,4,1825.93,
27531,09:02:00,09:02:00,864,5,2364.66,
27531,09:04:00,09:04:00,1117,6,2796.35,
27531,09:05:00,09:05:00,150408,7,3286.84,
27531,09:07:00,09:07:00,1116,8,3710.3,
27531,09:08:00,09:08:00,1112,9,4088.83,
27531,09:11:00,09:11:00,1138,10,5075.15,
27531,09:13:00,09:13:00,1140,11,5542.52,
27531,09:15:00,09:15:00,1237,12,5929.55,
27531,09:16:00,09:16:00,1236,13,6258.61,
27531,09:17:00,09:17:00,1772,14,6561.25,
27531,09:19:00,09:19:00,1333,15,6948.4,
27531,09:21:00,09:21:00,1280,16,7435.27,
27531,09:22:00,09:22:00,1627,17,7804.16,
27531,09:23:00,09:23:00,1632,18,8077.83,
27572,07:50:00,07:50:00,921,1,225.01,
27572,07:51:00,07:51:00,917,2,583.39,
27572,07:53:00,07:53:00,916,3,1304.76,
27572,07:55:00,07:55:00,872,4,1825.93,
27572,07:56:00,07:56:00,864,5,2364.66,
27572,07:58:00,07:58:00,1117,6,2796.35,
27572,07:59:00,07:59:00,150408,7,3286.84,
27572,08:00:00,08:00:00,1116,8,3710.3,
27572,08:01:00,08:01:00,1112,9,4088.83,
27572,08:03:00,08:03:00,1138,10,5075.15,
27572,08:05:00,08:05:00,1140,11,5542.52,
27572,08:07:00,08:07:00,1237,12,5929.55,
27572,08:08:00,08:08:00,1236,13,6258.61,
27572,08:09:00,08:09:00,1772,14,6561.25,
27572,08:11:00,08:11:00,1333,15,6948.4,
27572,08:13:00,08:13:00,1280,16,7435.27,
27572,08:14:00,08:14:00,1627,17,7804.16,
27572,08:15:00,08:15:00,1632,18,8077.83,
27585,11:04:00,11:04:00,921,1,225.01,
27585,11:05:00,11:05:00,917,2,583.39,
27585,11:07:00,11:07:00,916,3,1304.76,
27585,11:09:00,11:09:00,872,4,1825.93,
27585,11:11:00,11:11:00,864,5,2364.66,
27585,11:13:00,11:13:00,1117,6,2796.35,
27585,11:14:00,11:14:00,150408,7,3286.84,
27585,11:16:00,11:16:00,1116,8,3710.3,
27585,11:17:00,11:17:00,1112,9,4088.83,
27585,11:20:00,11:20:00,1138,10,5075.15,
27585,11:21:00,11:21:00,1140,11,5542.52,
27585,11:23:00,11:23:00,1237,12,5929.55,
27585,11:24:00,11:24:00,1236,13,6258.61,
27585,11:25:00,11:25:00,1772,14,6561.25,
27585,11:27:00,11:27:00,1333,15,6948.4,
27585,11:29:00,11:29:00,1280,16,7435.27,
27585,11:30:00,11:30:00,1627,17,7804.16,
27585,11:31:00,11:31:00,1632,18,8077.83,
28167,14:42:00,14:42:00,921,1,225.01,
28167,14:43:00,14:43:00,917,2,583.39,
28167,14:45:00,14:45:00,916,3,1304.76,
28167,14:47:00,14:47:00,872,4,1825.93,
28167,14:49:00,14:49:00,864,5,2364.66,
28167,14:51:00,14:51:00,1117,6,2796.35,
28167,14:52:00,14:52:00,150408,7,3286.84,
28167,14:54:00,14:54:00,1116,8,3710.3,
28167,14:55:00,14:55:00,1112,9,4088.83,
28167,14:58:00,14:58:00,1138,10,5075.15,
28167,14:59:00,14:59:00,1140,11,5542.52,
28167,15:01:00,15:01:00,1237,12,5929.55,
28167,15:02:00,15:02:00,1236,13,6258.61,
28167,15:03:00,15:03:00,1772,14,6561.25,
28167,15:05:00,15:05:00,1333,15,6948.4,
28167,15:07:00,15:07:00,1280,16,7435.27,
28167,15:08:00,15:08:00,1627,17,7804.16,
28167,15:09:00,15:09:00,1632,18,8077.83,
28285,23:03:00,23:03:00,921,1,225.01,
28285,23:04:00,23:04:00,917,2,583.39,
28285,23:06:00,23:06:00,916,3,1304.76,
28285,23:07:00,23:07:00,872,4,1825.93,
28285,23:09:00,23:09:00,864,5,2364.66,
28285,23:10:00,23:10:00,1117,6,2796.35,
28285,23:11:00,23:11:00,150408,7,3286.84,
28285,23:12:00,23:12:00,1116,8,3710.3,
28285,23:13:00,23:13:00,1112,9,4088.83,
28285,23:16:00,23:16:00,1138,10,5075.15,
28285,23:17:00,23:17:00,1140,11,5542.52,
28285,23:19:00,23:19:00,1237,12,5929.55,
28285,23:20:00,23:20:00,1236,13,6258.61,
28285,23:21:00,23:21:00,1772,14,6561.25,
28285,23:22:00,23:22:00,1333,15,6948.4,
28285,23:24:00,23:24:00,1280,16,7435.27,
28285,23:25:00,23:25:00,1627,17,7804.16,
28285,23:27:00,23:27:00,1632,18,8077.83,
28337,17:33:00,17:33:00,921,1,225.01,
28337,17:34:00,17:34:00,917,2,583.39,
28337,17:36:00,17:36:00,916,3,1304.76,
28337,17:38:00,17:38:00,872,4,1825.93,
28337,17:40:00,17:40:00,864,5,2364.66,
28337,17:42:00,17:42:00,1117,6,2796.35,
28337,17:43:00,17:43:00,150408,7,3286.84,
28337,17:45:00,17:45:00,1116,8,3710.3,
28337,17:46:00,17:46:00,1112,9,4088.83,
28337,17:49:00,17:49:00,1138,10,5075.15,
28337,17:50:00,17:50:00,1140,11,5542.52,
28337,17:52:00,17:52:00,1237,12,5929.55,
28337,17:53:00,17:53:00,1236,13,6258.61,
28337,17:54:00,17:54:00,1772,14,6561.25,
28337,17:56:00,17:56:00,1333,15,6948.4,
28337,17:58:00,17:58:00,1280,16,7435.27,
28337,17:59:00,17:59:00,1627,17,7804.16,
28337,18:01:00,18:01:00,1632,18,8077.83,
28386,19:58:00,19:58:00,921,1,225.01,
28386,19:59:00,19:59:00,917,2,583.39,
28386,20:01:00,20:01:00,916,3,1304.76,
28386,20:03:00,20:03:00,872,4,1825.93,
28386,20:05:00,20:05:00,864,5,2364.66,
28386,20:07:00,20:07:00,1117,6,2796.35,
28386,20:08:00,20:08:00,150408,7,3286.84,
28386,20:09:00,20:09:00,1116,8,3710.3,
28386,20:10:00,20:10:00,1112,9,4088.83,
28386,20:13:00,20:13:00,1138,10,5075.15,
28386,20:15:00,20:15:00,1140,11,5542.52,
28386,20:16:00,20:16:00,1237,12,5929.55,
28386,20:17:00,20:17:00,1236,13,6258.61,
28386,20:18:00,20:18:00,1772,14,6561.25,
28386,20:20:00,20:20:00,1333,15,6948.4,
28386,20:22:00,20:22:00,1280,16,7435.27,
28386,20:23:00,20:23:00,1627,17,7804.16,
28386,20:25:00,20:25:00,1632,18,8077.83,
28449,19:12:00,19:12:00,921,1,225.01,
28449,19:13:00,19:13:00,917,2,583.39,
28449,19:15:00,19:15:00,916,3,1304.76,
28449,19:17:00,19:17:00,872,4,1825.93,
28449,19:19:00,19:19:00,864,5,2364.66,
28449,19:21:00,19:21:00,1117,6,2796.35,
28449,19:22:00,19:22:00,150408,7,3286.84,
28449,19:23:00,19:23:00,1116,8,3710.3,
28449,19:24:00,19:24:00,1112,9,4088.83,
28449,19:27:00,19:27:00,1138,10,5075.15,
28449,19:29:00,19:29:00,1140,11,5542.52,
28449,19:30:00,19:30:00,1237,12,5929.55,
28449,19:31:00,19:31:00,1236,13,6258.61,
28449,19:32:00,19:32:00,1772,14,6561.25,
28449,19:34:00,19:34:00,1333,15,6948.4,
28449,19:36:00,19:36:00,1280,16,7435.27,
28449,19:37:00,19:37:00,1627,17,7804.16,
28449,19:39:00,19:39:00,1632,18,8077.83,
28607,11:30:00,11:30:00,921,1,225.01,
28607,11:31:00,11:31:00,917,2,583.39,
28607,11:33:00,11:33:00,916,3,1304.76,
28607,11:35:00,11:35:00,872,4,1825.93,
28607,11:37:00,11:37:00,864,5,2364.66,
28607,11:39:00,11:39:00,1117,6,2796.35,
28607,11:40:00,11:40:00,150408,7,3286.84,
28607,11:42:00,11:42:00,1116,8,3710.3,
28607,11:43:00,11:43:00,1112,9,4088.83,
28607,11:46:00,11:46:00,1138,10,5075.15,
28607,11:47:00,11:47:00,1140,11,5542.52,
28607,11:49:00,11:49:00,1237,12,5929.55,
28607,11:50:00,11:50:00,1236,13,6258.61,
28607,11:51:00,11:51:00,1772,14,6561.25,
28607,11:53:00,11:53:00,1333,15,6948.4,
28607,11:55:00,11:55:00,1280,16,7435.27,
28607,11:56:00,11:56:00,1627,17,7804.16,
28607,11:57:00,11:57:00,1632,18,8077.83,
28661,14:57:00,14:57:00,921,1,225.01,
28661,14:58:00,14:58:00,917,2,583.39,
28661,15:00:00,15:00:00,916,3,1304.76,
28661,15:02:00,15:02:00,872,4,1825.93,
28661,15:04:00,15:04:00,864,5,2364.66,
28661,15:06:00,15:06:00,1117,6,2796.35,
28661,15:07:00,15:07:00,150408,7,3286.84,
28661,15:09:00,15:09:00,1116,8,3710.3,
28661,15:10:00,15:10:00,1112,9,4088.83,
28661,15:13:00,15:13:00,1138,10,5075.15,
28661,15:14:00,15:14:00,1140,11,5542.52,
28661,15:16:00,15:16:00,1237,12,5929.55,
28661,15:17:00,15:17:00,1236,13,6258.61,
28661,15:18:00,15:18:00,1772,14,6561.25,
28661,15:20:00,15:20:00,1333,15,6948.4,
28661,15:22:00,15:22:00,1280,16,7435.27,
28661,15:23:00,15:23:00,1627,17,7804.16,
28661,15:24:00,15:24:00,1632,18,8077.83,
28740,17:26:00,17:26:00,921,1,225.01,
28740,17:27:00,17:27:00,917,2,583.39,
28740,17:29:00,17:29:00,916,3,1304.76,
28740,17:31:00,17:31:00,872,4,1825.93,
28740,17:33:00,17:33:00,864,5,2364.66,
28740,17:35:00,17:35:00,1117,6,2796.35,
28740,17:37:00,17:37:00,150408,7,3286.84,
28740,17:39:00,17:39:00,1116,8,3710.3,
28740,17:40:00,17:40:00,1112,9,4088.83,
28740,17:44:00,17:44:00,1138,10,5075.15,
28740,17:46:00,17:46:00,1140,11,5542.52,
28740,17:47:00,17:47:00,1237,12,5929.55,
28740,17:48:00,17:48:00,1236,13,6258.61,
28740,17:50:00,17:50:00,1772,14,6561.25,
28740,17:52:00,17:52:00,1333,15,6948.4,
28740,17:54:00,17:54:00,1280,16,7435.27,
28740,17:55:00,17:55:00,1627,17,7804.16,
28740,17:57:00,17:57:00,1632,18,8077.83,
28806,12:48:00,12:48:00,921,1,225.01,
28806,12:49:00,12:49:00,917,2,583.39,
28806,12:51:00,12:51:00,916,3,1304.76,
28806,12:53:00,12:53:00,872,4,1825.93,
28806,12:55:00,12:55:00,864,5,2364.66,
28806,12:57:00,12:57:00,1117,6,2796.35,
28806,12:58:00,12:58:00,150408,7,3286.84,
28806,13:00:00,13:00:00,1116,8,3710.3,
28806,13:01:00,13:01:00,1112,9,4088.83,
28806,13:04:00,13:04:00,1138,10,5075.15,
28806,13:05:00,13:05:00,1140,11,5542.52,
28806,13:07:00,13:07:00,1237,12,5929.55,
28806,13:08:00,13:08:00,1236,13,6258.61,
28806,13:09:00,13:09:00,1772,14,6561.25,
28806,13:11:00,13:11:00,1333,15,6948.4,
28806,13:13:00,13:13:00,1280,16,7435.27,
28806,13:14:00,13:14:00,1627,17,7804.16,
28806,13:15:00,13:15:00,1632,18,8077.83,
28888,20:46:00,20:46:00,921,1,225.01,
28888,20:47:00,20:47:00,917,2,583.39,
28888,20:49:00,20:49:00,916,3,1304.76,
28888,20:51:00,20:51:00,872,4,1825.93,
28888,20:53:00,20:53:00,864,5,2364.66,
28888,20:54:00,20:54:00,1117,6,2796.35,
28888,20:56:00,20:56:00,150408,7,3286.84,
28888,20:57:00,20:57:00,1116,8,3710.3,
28888,20:58:00,20:58:00,1112,9,4088.83,
28888,21:01:00,21:01:00,1138,10,5075.15,
28888,21:03:00,21:03:00,1140,11,5542.52,
28888,21:04:00,21:04:00,1237,12,5929.55,
28888,21:05:00,21:05:00,1236,13,6258.61,
28888,21:06:00,21:06:00,1772,14,6561.25,
28888,21:08:00,21:08:00,1333,15,6948.4,
28888,21:10:00,21:10:00,1280,16,7435.27,
28888,21:11:00,21:11:00,1627,17,7804.16,
28888,21:13:00,21:13:00,1632,18,8077.83,
28994,12:09:00,12:09:00,921,1,225.01,
28994,12:10:00,12:10:00,917,2,583.39,
28994,12:12:00,12:12:00,916,3,1304.76,
28994,12:14:00,12:14:00,872,4,1825.93,
28994,12:16:00,12:16:00,864,5,2364.66,
28994,12:18:00,12:18:00,1117,6,2796.35,
28994,12:19:00,12:19:00,150408,7,3286.84,
28994,12:21:00,12:21:00,1116,8,3710.3,
28994,12:22:00,12:22:00,1112,9,4088.83,
28994,12:25:00,12:25:00,1138,10,5075.15,
28994,12:26:00,12:26:00,1140,11,5542.52,
28994,12:28:00,12:28:00,1237,12,5929.55,
28994,12:29:00,12:29:00,1236,13,6258.61,
28994,12:30:00,12:30:00,1772,14,6561.25,
28994,12:32:00,12:32:00,1333,15,6948.4,
28994,12:34:00,12:34:00,1280,16,7435.27,
28994,12:35:00,12:35:00,1627,17,7804.16,
28994,12:36:00,12:36:00,1632,18,8077.83,
29153,09:20:00,09:20:00,921,1,225.01,
29153,09:21:00,09:21:00,917,2,583.39,
29153,09:23:00,09:23:00,916,3,1304.76,
29153,09:25:00,09:25:00,872,4,1825.93,
29153,09:27:00,09:27:00,864,5,2364.66,
29153,09:28:00,09:28:00,1117,6,2796.35,
29153,09:30:00,09:30:00,150408,7,3286.84,
29153,09:31:00,09:31:00,1116,8,3710.3,
29153,09:32:00,09:32:00,1112,9,4088.83,
29153,09:35:00,09:35:00,1138,10,5075.15,
29153,09:37:00,09:37:00,1140,11,5542.52,
29153,09:38:00,09:38:00,1237,12,5929.55,
29153,09:39:00,09:39:00,1236,13,6258.61,
29153,09:40:00,09:40:00,1772,14,6561.25,
29153,09:42:00,09:42:00,1333,15,6948.4,
29153,09:44:00,09:44:00,1280,16,7435.27,
29153,09:45:00,09:45:00,1627,17,7804.16,
29153,09:46:00,09:46:00,1632,18,8077.83,
29197,15:35:00,15:35:00,921,1,225.01,
29197,15:36:00,15:36:00,917,2,583.39,
29197,15:38:00,15:38:00,916,3,1304.76,
29197,15:40:00,15:40:00,872,4,1825.93,
29197,15:42:00,15:42:00,864,5,2364.66,
29197,15:44:00,15:44:00,1117,6,2796.35,
29197,15:46:00,15:46:00,150408,7,3286.84,
29197,15:47:00,15:47:00,1116,8,3710.3,
29197,15:49:00,15:49:00,1112,9,4088.83,
29197,15:52:00,15:52:00,1138,10,5075.15,
29197,15:54:00,15:54:00,1140,11,5542.52,
29197,15:55:00,15:55:00,1237,12,5929.55,
29197,15:57:00,15:57:00,1236,13,6258.61,
29197,15:58:00,15:58:00,1772,14,6561.25,
29197,16:00:00,16:00:00,1333,15,6948.4,
29197,16:02:00,16:02:00,1280,16,7435.27,
29197,16:03:00,16:03:00,1627,17,7804.16,
29197,16:04:00,16:04:00,1632,18,8077.83,
29213,09:46:00,09:46:00,921,1,225.01,
29213,09:47:00,09:47:00,917,2,583.39,
29213,09:49:00,09:49:00,916,3,1304.76,
29213,09:51:00,09:51:00,872,4,1825.93,
29213,09:53:00,09:53:00,864,5,2364.66,
29213,09:55:00,09:55:00,1117,6,2796.35,
29213,09:56:00,09:56:00,150408,7,3286.84,
29213,09:57:00,09:57:00,1116,8,3710.3,
29213,09:59:00,09:59:00,1112,9,4088.83,
29213,10:02:00,10:02:00,1138,10,5075.15,
29213,10:03:00,10:03:00,1140,11,5542.52,
29213,10:05:00,10:05:00,1237,12,5929.55,
29213,10:06:00,10:06:00,1236,13,6258.61,
29213,10:07:00,10:07:00,1772,14,6561.25,
29213,10:09:00,10:09:00,1333,15,6948.4,
29213,10:11:00,10:11:00,1280,16,7435.27,
29213,10:12:00,10:12:00,1627,17,7804.16,
29213,10:13:00,10:13:00,1632,18,8077.83,
29228,12:22:00,12:22:00,921,1,225.01,
29228,12:23:00,12:23:00,917,2,583.39,
29228,12:25:00,12:25:00,916,3,1304.76,
29228,12:27:00,12:27:00,872,4,1825.93,
29228,12:29:00,12:29:00,864,5,2364.66,
29228,12:31:00,12:31:00,1117,6,2796.35,
29228,12:32:00,12:32:00,150408,7,3286.84,
29228,12:34:00,12:34:00,1116,8,3710.3,
29228,12:35:00,12:35:00,1112,9,4088.83,
29228,12:38:00,12:38:00,1138,10,5075.15,
29228,12:39:00,12:39:00,1140,11,5542.52,
29228,12:41:00,12:41:00,1237,12,5929.55,
29228,12:42:00,12:42:00,1236,13,6258.61,
29228,12:43:00,12:43:00,1772,14,6561.25,
29228,12:45:00,12:45:00,1333,15,6948.4,
29228,12:47:00,12:47:00,1280,16,7435.27,
29228,12:48:00,12:48:00,1627,17,7804.16,
29228,12:49:00,12:49:00,1632,18,8077.83,
29278,17:00:00,17:00:00,921,1,225.01,
29278,17:01:00,17:01:00,917,2,583.39,
29278,17:03:00,17:03:00,916,3,1304.76,
29278,17:05:00,17:05:00,872,4,1825.93,
29278,17:07:00,17:07:00,864,5,2364.66,
29278,17:09:00,17:09:00,1117,6,2796.35,
29278,17:11:00,17:11:00,150408,7,3286.84,
29278,17:13:00,17:13:00,1116,8,3710.3,
29278,17:14:00,17:14:00,1112,9,4088.83,
29278,17:18:00,17:18:00,1138,10,5075.15,
29278,17:20:00,17:20:00,1140,11,5542.52,
29278,17:21:00,17:21:00,1237,12,5929.55,
29278,17:22:00,17:22:00,1236,13,6258.61,
29278,17:24:00,17:24:00,1772,14,6561.25,
29278,17:26:00,17:26:00,1333,15,6948.4,
29278,17:28:00,17:28:00,1280,16,7435.27,
29278,17:29:00,17:29:00,1627,17,7804.16,
29278,17:31:00,17:31:00,1632,18,8077.83,
29467,18:12:00,18:12:00,921,1,225.01,
29467,18:13:00,18:13:00,917,2,583.39,
29467,18:15:00,18:15:00,916,3,1304.76,
29467,18:17:00,18:17:00,872,4,1825.93,
29467,18:19:00,18:19:00,864,5,2364.66,
29467,18:21:00,18:21:00,1117,6,2796.35,
29467,18:22:00,18:22:00,150408,7,3286.84,
29467,18:24:00,18:24:00,1116,8,3710.3,
29467,18:25:00,18:25:00,1112,9,4088.83,
29467,18:28:00,18:28:00,1138,10,5075.15,
29467,18:29:00,18:29:00,1140,11,5542.52,
29467,18:31:00,18:31:00,1237,12,5929.55,
29467,18:32:00,18:32:00,1236,13,6258.61,
29467,18:33:00,18:33:00,1772,14,6561.25,
29467,18:35:00,18:35:00,1333,15,6948.4,
29467,18:37:00,18:37:00,1280,16,7435.27,
29467,18:38:00,18:38:00,1627,17,7804.16,
29467,18:40:00,18:40:00,1632,18,8077.83,
29719,17:59:00,17:59:00,921,1,225.01,
29719,18:00:00,18:00:00,917,2,583.39,
29719,18:02:00,18:02:00,916,3,1304.76,
29719,18:04:00,18:04:00,872,4,1825.93,
29719,18:06:00,18:06:00,864,5,2364.66,
29719,18:08:00,18:08:00,1117,6,2796.35,
29719,18:09:00,18:09:00,150408,7,3286.84,
29719,18:11:00,18:11:00,1116,8,3710.3,
29719,18:12:00,18:12:00,1112,9,4088.83,
29719,18:15:00,18:15:00,1138,10,5075.15,
29719,18:16:00,18:16:00,1140,11,5542.52,
29719,18:18:00,18:18:00,1237,12,5929.55,
29719,18:19:00,18:19:00,1236,13,6258.61,
29719,18:20:00,18:20:00,1772,14,6561.25,
29719,18:22:00,18:22:00,1333,15,6948.4,
29719,18:24:00,18:24:00,1280,16,7435.27,
29719,18:25:00,18:25:00,1627,17,7804.16,
29719,18:27:00,18:27:00,1632,18,8077.83,
29729,07:31:00,07:31:00,921,1,225.01,
29729,07:32:00,07:32:00,917,2,583.39,
29729,07:34:00,07:34:00,916,3,1304.76,
29729,07:36:00,07:36:00,872,4,1825.93,
29729,07:38:00,07:38:00,864,5,2364.66,
29729,07:39:00,07:39:00,1117,6,2796.35,
29729,07:41:00,07:41:00,150408,7,3286.84,
29729,07:42:00,07:42:00,1116,8,3710.3,
29729,07:44:00,07:44:00,1112,9,4088.83,
29729,07:46:00,07:46:00,1138,10,5075.15,
29729,07:48:00,07:48:00,1140,11,5542.52,
29729,07:50:00,07:50:00,1237,12,5929.55,
29729,07:51:00,07:51:00,1236,13,6258.61,
29729,07:52:00,07:52:00,1772,14,6561.25,
29729,07:54:00,07:54:00,1333,15,6948.4,
29729,07:55:00,07:55:00,1280,16,7435.27,
29729,07:57:00,07:57:00,1627,17,7804.16,
29729,07:58:00,07:58:00,1632,18,8077.83,
29784,07:50:00,07:50:00,921,1,225.01,
29784,07:51:00,07:51:00,917,2,583.39,
29784,07:53:00,07:53:00,916,3,1304.76,
29784,07:55:00,07:55:00,872,4,1825.93,
29784,07:56:00,07:56:00,864,5,2364.66,
29784,07:58:00,07:58:00,1117,6,2796.35,
29784,07:59:00,07:59:00,150408,7,3286.84,
29784,08:00:00,08:00:00,1116,8,3710.3,
29784,08:01:00,08:01:00,1112,9,4088.83,
29784,08:03:00,08:03:00,1138,10,5075.15,
29784,08:05:00,08:05:00,1140,11,5542.52,
29784,08:07:00,08:07:00,1237,12,5929.55,
29784,08:08:00,08:08:00,1236,13,6258.61,
29784,08:09:00,08:09:00,1772,14,6561.25,
29784,08:11:00,08:11:00,1333,15,6948.4,
29784,08:13:00,08:13:00,1280,16,7435.27,
29784,08:14:00,08:14:00,1627,17,7804.16,
29784,08:15:00,08:15:00,1632,18,8077.83,
29787,10:51:00,10:51:00,921,1,225.01,
29787,10:52:00,10:52:00,917,2,583.39,
29787,10:54:00,10:54:00,916,3,1304.76,
29787,10:56:00,10:56:00,872,4,1825.93,
29787,10:58:00,10:58:00,864,5,2364.66,
29787,10:59:00,10:59:00,1117,6,2796.35,
29787,11:01:00,11:01:00,150408,7,3286.84,
29787,11:02:00,11:02:00,1116,8,3710.3,
29787,11:03:00,11:03:00,1112,9,4088.83,
29787,11:06:00,11:06:00,1138,10,5075.15,
29787,11:08:00,11:08:00,1140,11,5542.52,
29787,11:09:00,11:09:00,1237,12,5929.55,
29787,11:10:00,11:10:00,1236,13,6258.61,
29787,11:12:00,11:12:00,1772,14,6561.25,
29787,11:13:00,11:13:00,1333,15,6948.4,
29787,11:15:00,11:15:00,1280,16,7435.27,
29787,11:16:00,11:16:00,1627,17,7804.16,
29787,11:18:00,11:18:00,1632,18,8077.83,
29810,08:08:00,08:08:00,921,1,225.01,
29810,08:09:00,08:09:00,917,2,583.39,
29810,08:11:00,08:11:00,916,3,1304.76,
29810,08:13:00,08:13:00,872,4,1825.93,
29810,08:15:00,08:15:00,864,5,2364.66,
29810,08:16:00,08:16:00,1117,6,2796.35,
29810,08:18:00,08:18:00,150408,7,3286.84,
29810,08:19:00,08:19:00,1116,8,3710.3,
29810,08:20:00,08:20:00,1112,9,4088.83,
29810,08:23:00,08:23:00,1138,10,5075.15,
29810,08:25:00,08:25:00,1140,11,5542.52,
29810,08:26:00,08:26:00,1237,12,5929.55,
29810,08:27:00,08:27:00,1236,13,6258.61,
29810,08:28:00,08:28:00,1772,14,6561.25,
29810,08:30:00,08:30:00,1333,15,6948.4,
29810,08:32:00,08:32:00,1280,16,7435.27,
29810,08:33:00,08:33:00,1627,17,7804.16,
29810,08:34:00,08:34:00,1632,18,8077.83,
29891,17:52:00,17:52:00,921,1,225.01,
29891,17:53:00,17:53:00,917,2,583.39,
29891,17:55:00,17:55:00,916,3,1304.76,
29891,17:57:00,17:57:00,872,4,1825.93,
29891,17:59:00,17:59:00,864,5,2364.66,
29891,18:01:00,18:01:00,1117,6,2796.35,
29891,18:03:00,18:03:00,150408,7,3286.84,
29891,18:04:00,18:04:00,1116,8,3710.3,
29891,18:05:00,18:05:00,1112,9,4088.83,
29891,18:08:00,18:08:00,1138,10,5075.15,
29891,18:10:00,18:10:00,1140,11,5542.52,
29891,18:11:00,18:11:00,1237,12,5929.55,
29891,18:13:00,18:13:00,1236,13,6258.61,
29891,18:14:00,18:14:00,1772,14,6561.25,
29891,18:16:00,18:16:00,1333,15,6948.4,
29891,18:18:00,18:18:00,1280,16,7435.27,
29891,18:19:00,18:19:00,1627,17,7804.16,
29891,18:21:00,18:21:00,1632,18,8077.83,
29912,14:57:00,14:57:00,921,1,225.01,
29912,14:58:00,14:58:00,917,2,583.39,
29912,15:00:00,15:00:00,916,3,1304.76,
29912,15:02:00,15:02:00,872,4,1825.93,
29912,15:04:00,15:04:00,864,5,2364.66,
29912,15:06:00,15:06:00,1117,6,2796.35,
29912,15:07:00,15:07:00,150408,7,3286.84,
29912,15:09:00,15:09:00,1116,8,3710.3,
29912,15:10:00,15:10:00,1112,9,4088.83,
29912,15:13:00,15:13:00,1138,10,5075.15,
29912,15:14:00,15:14:00,1140,11,5542.52,
29912,15:16:00,15:16:00,1237,12,5929.55,
29912,15:17:00,15:17:00,1236,13,6258.61,
29912,15:18:00,15:18:00,1772,14,6561.25,
29912,15:20:00,15:20:00,1333,15,6948.4,
29912,15:22:00,15:22:00,1280,16,7435.27,
29912,15:23:00,15:23:00,1627,17,7804.16,
29912,15:24:00,15:24:00,1632,18,8077.83,
30018,12:22:00,12:22:00,921,1,225.01,
30018,12:23:00,12:23:00,917,2,583.39,
30018,12:25:00,12:25:00,916,3,1304.76,
30018,12:27:00,12:27:00,872,4,1825.93,
30018,12:29:00,12:29:00,864,5,2364.66,
30018,12:31:00,12:31:00,1117,6,2796.35,
30018,12:32:00,12:32:00,150408,7,3286.84,
30018,12:34:00,12:34:00,1116,8,3710.3,
30018,12:35:00,12:35:00,1112,9,4088.83,
30018,12:38:00,12:38:00,1138,10,5075.15,
30018,12:39:00,12:39:00,1140,11,5542.52,
30018,12:41:00,12:41:00,1237,12,5929.55,
30018,12:42:00,12:42:00,1236,13,6258.61,
30018,12:43:00,12:43:00,1772,14,6561.25,
30018,12:45:00,12:45:00,1333,15,6948.4,
30018,12:47:00,12:47:00,1280,16,7435.27,
30018,12:48:00,12:48:00,1627,17,7804.16,
30018,12:49:00,12:49:00,1632,18,8077.83,
30164,22:33:00,22:33:00,921,1,225.01,
30164,22:34:00,22:34:00,917,2,583.39,
30164,22:36:00,22:36:00,916,3,1304.76,
30164,22:38:00,22:38:00,872,4,1825.93,
30164,22:39:00,22:39:00,864,5,2364.66,
30164,22:41:00,22:41:00,1117,6,2796.35,
30164,22:42:00,22:42:00,150408,7,3286.84,
30164,22:43:00,22:43:00,1116,8,3710.3,
30164,22:44:00,22:44:00,1112,9,4088.83,
30164,22:46:00,22:46:00,1138,10,5075.15,
30164,22:48:00,22:48:00,1140,11,5542.52,
30164,22:49:00,22:49:00,1237,12,5929.55,
30164,22:51:00,22:51:00,1236,13,6258.61,
30164,22:51:00,22:51:00,1772,14,6561.25,
30164,22:53:00,22:53:00,1333,15,6948.4,
30164,22:55:00,22:55:00,1280,16,7435.27,
30164,22:56:00,22:56:00,1627,17,7804.16,
30164,22:58:00,22:58:00,1632,18,8077.83,
30302,08:26:00,08:26:00,921,1,225.01,
30302,08:27:00,08:27:00,917,2,583.39,
30302,08:29:00,08:29:00,916,3,1304.76,
30302,08:31:00,08:31:00,872,4,1825.93,
30302,08:33:00,08:33:00,864,5,2364.66,
30302,08:34:00,08:34:00,1117,6,2796.35,
30302,08:36:00,08:36:00,150408,7,3286.84,
30302,08:37:00,08:37:00,1116,8,3710.3,
30302,08:38:00,08:38:00,1112,9,4088.83,
30302,08:41:00,08:41:00,1138,10,5075.15,
30302,08:43:00,08:43:00,1140,11,5542.52,
30302,08:44:00,08:44:00,1237,12,5929.55,
30302,08:45:00,08:45:00,1236,13,6258.61,
30302,08:46:00,08:46:00,1772,14,6561.25,
30302,08:48:00,08:48:00,1333,15,6948.4,
30302,08:50:00,08:50:00,1280,16,7435.27,
30302,08:51:00,08:51:00,1627,17,7804.16,
30302,08:52:00,08:52:00,1632,18,8077.83,
30303,09:20:00,09:20:00,921,1,225.01,
30303,09:21:00,09:21:00,917,2,583.39,
30303,09:23:00,09:23:00,916,3,1304.76,
30303,09:25:00,09:25:00,872,4,1825.93,
30303,09:27:00,09:27:00,864,5,2364.66,
30303,09:29:00,09:29:00,1117,6,2796.35,
30303,09:30:00,09:30:00,150408,7,3286.84,
30303,09:32:00,09:32:00,1116,8,3710.3,
30303,09:33:00,09:33:00,1112,9,4088.83,
30303,09:36:00,09:36:00,1138,10,5075.15,
30303,09:38:00,09:38:00,1140,11,5542.52,
30303,09:40:00,09:40:00,1237,12,5929.55,
30303,09:41:00,09:41:00,1236,13,6258.61,
30303,09:42:00,09:42:00,1772,14,6561.25,
30303,09:44:00,09:44:00,1333,15,6948.4,
30303,09:46:00,09:46:00,1280,16,7435.27,
30303,09:47:00,09:47:00,1627,17,7804.16,
30303,09:48:00,09:48:00,1632,18,8077.83,
30317,11:17:00,11:17:00,921,1,225.01,
30317,11:18:00,11:18:00,917,2,583.39,
30317,11:20:00,11:20:00,916,3,1304.76,
30317,11:22:00,11:22:00,872,4,1825.93,
30317,11:24:00,11:24:00,864,5,2364.66,
30317,11:26:00,11:26:00,1117,6,2796.35,
30317,11:27:00,11:27:00,150408,7,3286.84,
30317,11:29:00,11:29:00,1116,8,3710.3,
30317,11:30:00,11:30:00,1112,9,4088.83,
30317,11:33:00,11:33:00,1138,10,5075.15,
30317,11:34:00,11:34:00,1140,11,5542.52,
30317,11:36:00,11:36:00,1237,12,5929.55,
30317,11:37:00,11:37:00,1236,13,6258.61,
30317,11:38:00,11:38:00,1772,14,6561.25,
30317,11:40:00,11:40:00,1333,15,6948.4,
30317,11:42:00,11:42:00,1280,16,7435.27,
30317,11:43:00,11:43:00,1627,17,7804.16,
30317,11:44:00,11:44:00,1632,18,8077.83,
30387,11:30:00,11:30:00,921,1,225.01,
30387,11:31:00,11:31:00,917,2,583.39,
30387,11:33:00,11:33:00,916,3,1304.76,
30387,11:35:00,11:35:00,872,4,1825.93,
30387,11:37:00,11:37:00,864,5,2364.66,
30387,11:39:00,11:39:00,1117,6,2796.35,
30387,11:40:00,11:40:00,150408,7,3286.84,
30387,11:42:00,11:42:00,1116,8,3710.3,
30387,11:43:00,11:43:00,1112,9,4088.83,
30387,11:46:00,11:46:00,1138,10,5075.15,
30387,11:47:00,11:47:00,1140,11,5542.52,
30387,11:49:00,11:49:00,1237,12,5929.55,
30387,11:50:00,11:50:00,1236,13,6258.61,
30387,11:51:00,11:51:00,1772,14,6561.25,
30387,11:53:00,11:53:00,1333,15,6948.4,
30387,11:55:00,11:55:00,1280,16,7435.27,
30387,11:56:00,11:56:00,1627,17,7804.16,
30387,11:57:00,11:57:00,1632,18,8077.83,
10090,18:01:00,18:01:00,923,1,114.91,
10090,18:02:00,18:02:00,926,2,482.13,
10090,18:03:00,18:03:00,881,3,818.61,
10090,18:05:00,18:05:00,891,4,1292.69,
10090,18:06:00,18:06:00,898,5,1710.76,
10090,18:08:00,18:08:00,899,6,2092.47,
10090,18:10:00,18:10:00,873,7,2714.11,
10090,18:12:00,18:12:00,865,8,3379.63,
10090,18:13:00,18:13:00,1097,9,3983.54,
10090,18:16:00,18:16:00,1102,10,4753.62,
10090,18:17:00,18:17:00,1105,11,5333.45,
10090,18:19:00,18:19:00,1135,12,5789.73,
10090,18:21:00,18:21:00,1243,13,6370.05,
10090,18:22:00,18:22:00,1333,14,6912.81,
10090,18:24:00,18:24:00,1280,15,7399.79,
10090,18:25:00,18:25:00,1627,16,7768.68,
10090,18:27:00,18:27:00,1633,17,8089.78,
10100,19:40:00,19:40:00,923,1,114.91,
10100,19:41:00,19:41:00,926,2,482.13,
10100,19:43:00,19:43:00,881,3,818.61,
10100,19:44:00,19:44:00,891,4,1292.69,
10100,19:46:00,19:46:00,898,5,1710.76,
10100,19:47:00,19:47:00,899,6,2092.47,
10100,19:49:00,19:49:00,873,7,2714.11,
10100,19:51:00,19:51:00,865,8,3379.63,
10100,19:53:00,19:53:00,1097,9,3983.54,
10100,19:55:00,19:55:00,1102,10,4753.62,
10100,19:56:00,19:56:00,1105,11,5333.45,
10100,19:58:00,19:58:00,1135,12,5789.73,
10100,20:00:00,20:00:00,1243,13,6370.05,
10100,20:02:00,20:02:00,1333,14,6912.81,
10100,20:04:00,20:04:00,1280,15,7399.79,
10100,20:05:00,20:05:00,1627,16,7768.68,
10100,20:07:00,20:07:00,1633,17,8089.78,
10160,10:13:00,10:13:00,923,1,114.91,
10160,10:14:00,10:14:00,926,2,482.13,
10160,10:15:00,10:15:00,881,3,818.61,
10160,10:17:00,10:17:00,891,4,1292.69,
10160,10:18:00,10:18:00,898,5,1710.76,
10160,10:20:00,10:20:00,899,6,2092.47,
10160,10:22:00,10:22:00,873,7,2714.11,
10160,10:24:00,10:24:00,865,8,3379.63,
10160,10:25:00,10:25:00,1097,9,3983.54,
10160,10:28:00,10:28:00,1102,10,4753.62,
10160,10:29:00,10:29:00,1105,11,5333.45,
10160,10:31:00,10:31:00,1135,12,5789.73,
10160,10:33:00,10:33:00,1243,13,6370.05,
10160,10:34:00,10:34:00,1333,14,6912.81,
10160,10:36:00,10:36:00,1280,15,7399.79,
10160,10:37:00,10:37:00,1627,16,7768.68,
10160,10:39:00,10:39:00,1633,17,8089.78,
10289,05:20:00,05:20:00,923,1,114.91,
10289,05:21:00,05:21:00,926,2,482.13,
10289,05:22:00,05:22:00,881,3,818.61,
10289,05:24:00,05:24:00,891,4,1292.69,
10289,05:25:00,05:25:00,898,5,1710.76,
10289,05:26:00,05:26:00,899,6,2092.47,
10289,05:27:00,05:27:00,873,7,2714.11,
10289,05:29:00,05:29:00,865,8,3379.63,
10289,05:31:00,05:31:00,1097,9,3983.54,
10289,05:32:00,05:32:00,1102,10,4753.62,
10289,05:34:00,05:34:00,1105,11,5333.45,
10289,05:35:00,05:35:00,1135,12,5789.73,
10289,05:37:00,05:37:00,1243,13,6370.05,
10289,05:39:00,05:39:00,1333,14,6912.81,
10289,05:40:00,05:40:00,1280,15,7399.79,
10289,05:41:00,05:41:00,1627,16,7768.68,
10289,05:42:00,05:42:00,1633,17,8089.78,
10362,19:33:00,19:33:00,923,1,114.91,
10362,19:34:00,19:34:00,926,2,482.13,
10362,19:35:00,19:35:00,881,3,818.61,
10362,19:37:00,19:37:00,891,4,1292.69,
10362,19:38:00,19:38:00,898,5,1710.76,
10362,19:40:00,19:40:00,899,6,2092.47,
10362,19:42:00,19:42:00,873,7,2714.11,
10362,19:44:00,19:44:00,865,8,3379.63,
10362,19:45:00,19:45:00,1097,9,3983.54,
10362,19:48:00,19:48:00,1102,10,4753.62,
10362,19:49:00,19:49:00,1105,11,5333.45,
10362,19:51:00,19:51:00,1135,12,5789.73,
10362,19:53:00,19:53:00,1243,13,6370.05,
10362,19:54:00,19:54:00,1333,14,6912.81,
10362,19:56:00,19:56:00,1280,15,7399.79,
10362,19:57:00,19:57:00,1627,16,7768.68,
10362,19:59:00,19:59:00,1633,17,8089.78,
10572,12:16:00,12:16:00,923,1,114.91,
10572,12:17:00,12:17:00,926,2,482.13,
10572,12:18:00,12:18:00,881,3,818.61,
10572,12:20:00,12:20:00,891,4,1292.69,
10572,12:21:00,12:21:00,898,5,1710.76,
10572,12:23:00,12:23:00,899,6,2092.47,
10572,12:25:00,12:25:00,873,7,2714.11,
10572,12:27:00,12:27:00,865,8,3379.63,
10572,12:28:00,12:28:00,1097,9,3983.54,
10572,12:31:00,12:31:00,1102,10,4753.62,
10572,12:32:00,12:32:00,1105,11,5333.45,
10572,12:34:00,12:34:00,1135,12,5789.73,
10572,12:36:00,12:36:00,1243,13,6370.05,
10572,12:37:00,12:37:00,1333,14,6912.81,
10572,12:39:00,12:39:00,1280,15,7399.79,
10572,12:40:00,12:40:00,1627,16,7768.68,
10572,12:42:00,12:42:00,1633,17,8089.78,
10626,16:47:00,16:47:00,923,1,114.91,
10626,16:48:00,16:48:00,926,2,482.13,
10626,16:49:00,16:49:00,881,3,818.61,
10626,16:51:00,16:51:00,891,4,1292.69,
10626,16:52:00,16:52:00,898,5,1710.76,
10626,16:54:00,16:54:00,899,6,2092.47,
10626,16:56:00,16:56:00,873,7,2714.11,
10626,16:58:00,16:58:00,865,8,3379.63,
10626,16:59:00,16:59:00,1097,9,3983.54,
10626,17:02:00,17:02:00,1102,10,4753.62,
10626,17:03:00,17:03:00,1105,11,5333.45,
10626,17:05:00,17:05:00,1135,12,5789.73,
10626,17:07:00,17:07:00,1243,13,6370.05,
10626,17:08:00,17:08:00,1333,14,6912.81,
10626,17:10:00,17:10:00,1280,15,7399.79,
10626,17:11:00,17:11:00,1627,16,7768.68,
10626,17:13:00,17:13:00,1633,17,8089.78,
10642,15:35:00,15:35:00,923,1,114.91,
10642,15:36:00,15:36:00,926,2,482.13,
10642,15:37:00,15:37:00,881,3,818.61,
10642,15:39:00,15:39:00,891,4,1292.69,
10642,15:40:00,15:40:00,898,5,1710.76,
10642,15:42:00,15:42:00,899,6,2092.47,
10642,15:44:00,15:44:00,873,7,2714.11,
10642,15:46:00,15:46:00,865,8,3379.63,
10642,15:47:00,15:47:00,1097,9,3983.54,
10642,15:50:00,15:50:00,1102,10,4753.62,
10642,15:51:00,15:51:00,1105,11,5333.45,
10642,15:53:00,15:53:00,1135,12,5789.73,
10642,15:55:00,15:55:00,1243,13,6370.05,
10642,15:56:00,15:56:00,1333,14,6912.81,
10642,15:58:00,15:58:00,1280,15,7399.79,
10642,15:59:00,15:59:00,1627,16,7768.68,
10642,16:01:00,16:01:00,1633,17,8089.78,
10685,23:00:00,23:00:00,923,1,114.91,
10685,23:01:00,23:01:00,926,2,482.13,
10685,23:02:00,23:02:00,881,3,818.61,
10685,23:03:00,23:03:00,891,4,1292.69,
10685,23:05:00,23:05:00,898,5,1710.76,
10685,23:06:00,23:06:00,899,6,2092.47,
10685,23:07:00,23:07:00,873,7,2714.11,
10685,23:09:00,23:09:00,865,8,3379.63,
10685,23:11:00,23:11:00,1097,9,3983.54,
10685,23:12:00,23:12:00,1102,10,4753.62,
10685,23:13:00,23:13:00,1105,11,5333.45,
10685,23:15:00,23:15:00,1135,12,5789.73,
10685,23:17:00,23:17:00,1243,13,6370.05,
10685,23:19:00,23:19:00,1333,14,6912.81,
10685,23:20:00,23:20:00,1280,15,7399.79,
10685,23:21:00,23:21:00,1627,16,7768.68,
10685,23:23:00,23:23:00,1633,17,8089.78,
10711,14:59:00,14:59:00,923,1,114.91,
10711,15:00:00,15:00:00,926,2,482.13,
10711,15:01:00,15:01:00,881,3,818.61,
10711,15:03:00,15:03:00,891,4,1292.69,
10711,15:04:00,15:04:00,898,5,1710.76,
10711,15:06:00,15:06:00,899,6,2092.47,
10711,15:08:00,15:08:00,873,7,2714.11,
10711,15:10:00,15:10:00,865,8,3379.63,
10711,15:11:00,15:11:00,1097,9,3983.54,
10711,15:14:00,15:14:00,1102,10,4753.62,
10711,15:15:00,15:15:00,1105,11,5333.45,
10711,15:17:00,15:17:00,1135,12,5789.73,
10711,15:19:00,15:19:00,1243,13,6370.05,
10711,15:20:00,15:20:00,1333,14,6912.81,
10711,15:22:00,15:22:00,1280,15,7399.79,
10711,15:23:00,15:23:00,1627,16,7768.68,
10711,15:25:00,15:25:00,1633,17,8089.78,
10728,16:59:00,16:59:00,923,1,114.91,
10728,17:00:00,17:00:00,926,2,482.13,
10728,17:01:00,17:01:00,881,3,818.61,
10728,17:03:00,17:03:00,891,4,1292.69,
10728,17:04:00,17:04:00,898,5,1710.76,
10728,17:06:00,17:06:00,899,6,2092.47,
10728,17:08:00,17:08:00,873,7,2714.11,
10728,17:10:00,17:10:00,865,8,3379.63,
10728,17:11:00,17:11:00,1097,9,3983.54,
10728,17:14:00,17:14:00,1102,10,4753.62,
10728,17:15:00,17:15:00,1105,11,5333.45,
10728,17:17:00,17:17:00,1135,12,5789.73,
10728,17:19:00,17:19:00,1243,13,6370.05,
10728,17:20:00,17:20:00,1333,14,6912.81,
10728,17:22:00,17:22:00,1280,15,7399.79,
10728,17:23:00,17:23:00,1627,16,7768.68,
10728,17:25:00,17:25:00,1633,17,8089.78,
10778,13:48:00,13:48:00,923,1,114.91,
10778,13:49:00,13:49:00,926,2,482.13,
10778,13:51:00,13:51:00,881,3,818.61,
10778,13:52:00,13:52:00,891,4,1292.69,
10778,13:54:00,13:54:00,898,5,1710.76,
10778,13:55:00,13:55:00,899,6,2092.47,
10778,13:57:00,13:57:00,873,7,2714.11,
10778,13:59:00,13:59:00,865,8,3379.63,
10778,14:01:00,14:01:00,1097,9,3983.54,
10778,14:03:00,14:03:00,1102,10,4753.62,
10778,14:04:00,14:04:00,1105,11,5333.45,
10778,14:06:00,14:06:00,1135,12,5789.73,
10778,14:08:00,14:08:00,1243,13,6370.05,
10778,14:10:00,14:10:00,1333,14,6912.81,
10778,14:12:00,14:12:00,1280,15,7399.79,
10778,14:13:00,14:13:00,1627,16,7768.68,
10778,14:15:00,14:15:00,1633,17,8089.78,
10968,19:12:00,19:12:00,923,1,114.91,
10968,19:13:00,19:13:00,926,2,482.13,
10968,19:15:00,19:15:00,881,3,818.61,
10968,19:16:00,19:16:00,891,4,1292.69,
10968,19:18:00,19:18:00,898,5,1710.76,
10968,19:19:00,19:19:00,899,6,2092.47,
10968,19:21:00,19:21:00,873,7,2714.11,
10968,19:24:00,19:24:00,865,8,3379.63,
10968,19:26:00,19:26:00,1097,9,3983.54,
10968,19:27:00,19:27:00,1102,10,4753.62,
10968,19:29:00,19:29:00,1105,11,5333.45,
10968,19:31:00,19:31:00,1135,12,5789.73,
10968,19:33:00,19:33:00,1243,13,6370.05,
10968,19:35:00,19:35:00,1333,14,6912.81,
10968,19:37:00,19:37:00,1280,15,7399.79,
10968,19:38:00,19:38:00,1627,16,7768.68,
10968,19:40:00,19:40:00,1633,17,8089.78,
10976,08:36:00,08:36:00,923,1,114.91,
10976,08:37:00,08:37:00,926,2,482.13,
10976,08:39:00,08:39:00,881,3,818.61,
10976,08:40:00,08:40:00,891,4,1292.69,
10976,08:42:00,08:42:00,898,5,1710.76,
10976,08:43:00,08:43:00,899,6,2092.47,
10976,08:45:00,08:45:00,873,7,2714.11,
10976,08:47:00,08:47:00,865,8,3379.63,
10976,08:49:00,08:49:00,1097,9,3983.54,
10976,08:51:00,08:51:00,1102,10,4753.62,
10976,08:52:00,08:52:00,1105,11,5333.45,
10976,08:54:00,08:54:00,1135,12,5789.73,
10976,08:56:00,08:56:00,1243,13,6370.05,
10976,08:58:00,08:58:00,1333,14,6912.81,
10976,09:00:00,09:00:00,1280,15,7399.79,
10976,09:01:00,09:01:00,1627,16,7768.68,
10976,09:03:00,09:03:00,1633,17,8089.78,
11265,17:12:00,17:12:00,923,1,114.91,
11265,17:13:00,17:13:00,926,2,482.13,
11265,17:15:00,17:15:00,881,3,818.61,
11265,17:16:00,17:16:00,891,4,1292.69,
11265,17:18:00,17:18:00,898,5,1710.76,
11265,17:20:00,17:20:00,899,6,2092.47,
11265,17:22:00,17:22:00,873,7,2714.11,
11265,17:25:00,17:25:00,865,8,3379.63,
11265,17:26:00,17:26:00,1097,9,3983.54,
11265,17:28:00,17:28:00,1102,10,4753.62,
11265,17:30:00,17:30:00,1105,11,5333.45,
11265,17:32:00,17:32:00,1135,12,5789.73,
11265,17:34:00,17:34:00,1243,13,6370.05,
11265,17:36:00,17:36:00,1333,14,6912.81,
11265,17:38:00,17:38:00,1280,15,7399.79,
11265,17:39:00,17:39:00,1627,16,7768.68,
11265,17:41:00,17:41:00,1633,17,8089.78,
11301,18:14:00,18:14:00,923,1,114.91,
11301,18:15:00,18:15:00,926,2,482.13,
11301,18:16:00,18:16:00,881,3,818.61,
11301,18:18:00,18:18:00,891,4,1292.69,
11301,18:19:00,18:19:00,898,5,1710.76,
11301,18:21:00,18:21:00,899,6,2092.47,
11301,18:23:00,18:23:00,873,7,2714.11,
11301,18:25:00,18:25:00,865,8,3379.63,
11301,18:26:00,18:26:00,1097,9,3983.54,
11301,18:29:00,18:29:00,1102,10,4753.62,
11301,18:30:00,18:30:00,1105,11,5333.45,
11301,18:32:00,18:32:00,1135,12,5789.73,
11301,18:34:00,18:34:00,1243,13,6370.05,
11301,18:35:00,18:35:00,1333,14,6912.81,
11301,18:37:00,18:37:00,1280,15,7399.79,
11301,18:38:00,18:38:00,1627,16,7768.68,
11301,18:40:00,18:40:00,1633,17,8089.78,
11313,10:00:00,10:00:00,923,1,114.91,
11313,10:01:00,10:01:00,926,2,482.13,
11313,10:02:00,10:02:00,881,3,818.61,
11313,10:04:00,10:04:00,891,4,1292.69,
11313,10:05:00,10:05:00,898,5,1710.76,
11313,10:07:00,10:07:00,899,6,2092.47,
11313,10:09:00,10:09:00,873,7,2714.11,
11313,10:11:00,10:11:00,865,8,3379.63,
11313,10:12:00,10:12:00,1097,9,3983.54,
11313,10:15:00,10:15:00,1102,10,4753.62,
11313,10:16:00,10:16:00,1105,11,5333.45,
11313,10:18:00,10:18:00,1135,12,5789.73,
11313,10:20:00,10:20:00,1243,13,6370.05,
11313,10:21:00,10:21:00,1333,14,6912.81,
11313,10:23:00,10:23:00,1280,15,7399.79,
11313,10:24:00,10:24:00,1627,16,7768.68,
11313,10:26:00,10:26:00,1633,17,8089.78,
11393,21:49:00,21:49:00,923,1,114.91,
11393,21:50:00,21:50:00,926,2,482.13,
11393,21:51:00,21:51:00,881,3,818.61,
11393,21:53:00,21:53:00,891,4,1292.69,
11393,21:54:00,21:54:00,898,5,1710.76,
11393,21:55:00,21:55:00,899,6,2092.47,
11393,21:57:00,21:57:00,873,7,2714.11,
11393,21:59:00,21:59:00,865,8,3379.63,
11393,22:01:00,22:01:00,1097,9,3983.54,
11393,22:03:00,22:03:00,1102,10,4753.62,
11393,22:04:00,22:04:00,1105,11,5333.45,
11393,22:06:00,22:06:00,1135,12,5789.73,
11393,22:08:00,22:08:00,1243,13,6370.05,
11393,22:09:00,22:09:00,1333,14,6912.81,
11393,22:11:00,22:11:00,1280,15,7399.79,
11393,22:12:00,22:12:00,1627,16,7768.68,
11393,22:14:00,22:14:00,1633,17,8089.78,
11435,21:15:00,21:15:00,923,1,114.91,
11435,21:16:00,21:16:00,926,2,482.13,
11435,21:17:00,21:17:00,881,3,818.61,
11435,21:19:00,21:19:00,891,4,1292.69,
11435,21:20:00,21:20:00,898,5,1710.76,
11435,21:21:00,21:21:00,899,6,2092.47,
11435,21:23:00,21:23:00,873,7,2714.11,
11435,21:25:00,21:25:00,865,8,3379.63,
11435,21:27:00,21:27:00,1097,9,3983.54,
11435,21:29:00,21:29:00,1102,10,4753.62,
11435,21:30:00,21:30:00,1105,11,5333.45,
11435,21:32:00,21:32:00,1135,12,5789.73,
11435,21:34:00,21:34:00,1243,13,6370.05,
11435,21:35:00,21:35:00,1333,14,6912.81,
11435,21:37:00,21:37:00,1280,15,7399.79,
11435,21:38:00,21:38:00,1627,16,7768.68,
11435,21:40:00,21:40:00,1633,17,8089.78,
11565,09:13:00,09:13:00,923,1,114.91,
11565,09:14:00,09:14:00,926,2,482.13,
11565,09:15:00,09:15:00,881,3,818.61,
11565,09:17:00,09:17:00,891,4,1292.69,
11565,09:18:00,09:18:00,898,5,1710.76,
11565,09:19:00,09:19:00,899,6,2092.47,
11565,09:21:00,09:21:00,873,7,2714.11,
11565,09:23:00,09:23:00,865,8,3379.63,
11565,09:25:00,09:25:00,1097,9,3983.54,
11565,09:27:00,09:27:00,1102,10,4753.62,
11565,09:28:00,09:28:00,1105,11,5333.45,
11565,09:30:00,09:30:00,1135,12,5789.73,
11565,09:32:00,09:32:00,1243,13,6370.05,
11565,09:33:00,09:33:00,1333,14,6912.81,
11565,09:35:00,09:35:00,1280,15,7399.79,
11565,09:36:00,09:36:00,1627,16,7768.68,
11565,09:38:00,09:38:00,1633,17,8089.78,
11595,09:30:00,09:30:00,923,1,114.91,
11595,09:31:00,09:31:00,926,2,482.13,
11595,09:32:00,09:32:00,881,3,818.61,
11595,09:34:00,09:34:00,891,4,1292.69,
11595,09:35:00,09:35:00,898,5,1710.76,
11595,09:36:00,09:36:00,899,6,2092.47,
11595,09:38:00,09:38:00,873,7,2714.11,
11595,09:40:00,09:40:00,865,8,3379.63,
11595,09:42:00,09:42:00,1097,9,3983.54,
11595,09:44:00,09:44:00,1102,10,4753.62,
11595,09:45:00,09:45:00,1105,11,5333.45,
11595,09:47:00,09:47:00,1135,12,5789.73,
11595,09:49:00,09:49:00,1243,13,6370.05,
11595,09:50:00,09:50:00,1333,14,6912.81,
11595,09:52:00,09:52:00,1280,15,7399.79,
11595,09:53:00,09:53:00,1627,16,7768.68,
11595,09:55:00,09:55:00,1633,17,8089.78,
11664,06:20:00,06:20:00,923,1,114.91,
11664,06:21:00,06:21:00,926,2,482.13,
11664,06:22:00,06:22:00,881,3,818.61,
11664,06:24:00,06:24:00,891,4,1292.69,
11664,06:25:00,06:25:00,898,5,1710.76,
11664,06:26:00,06:26:00,899,6,2092.47,
11664,06:28:00,06:28:00,873,7,2714.11,
11664,06:30:00,06:30:00,865,8,3379.63,
11664,06:31:00,06:31:00,1097,9,3983.54,
11664,06:32:00,06:32:00,1102,10,4753.62,
11664,06:34:00,06:34:00,1105,11,5333.45,
11664,06:35:00,06:35:00,1135,12,5789.73,
11664,06:37:00,06:37:00,1243,13,6370.05,
11664,06:39:00,06:39:00,1333,14,6912.81,
11664,06:40:00,06:40:00,1280,15,7399.79,
11664,06:41:00,06:41:00,1627,16,7768.68,
11664,06:42:00,06:42:00,1633,17,8089.78,
11805,06:57:00,06:57:00,923,1,114.91,
11805,06:58:00,06:58:00,926,2,482.13,
11805,06:59:00,06:59:00,881,3,818.61,
11805,07:01:00,07:01:00,891,4,1292.69,
11805,07:02:00,07:02:00,898,5,1710.76,
11805,07:03:00,07:03:00,899,6,2092.47,
11805,07:05:00,07:05:00,873,7,2714.11,
11805,07:07:00,07:07:00,865,8,3379.63,
11805,07:08:00,07:08:00,1097,9,3983.54,
11805,07:10:00,07:10:00,1102,10,4753.62,
11805,07:11:00,07:11:00,1105,11,5333.45,
11805,07:13:00,07:13:00,1135,12,5789.73,
11805,07:15:00,07:15:00,1243,13,6370.05,
11805,07:16:00,07:16:00,1333,14,6912.81,
11805,07:18:00,07:18:00,1280,15,7399.79,
11805,07:19:00,07:19:00,1627,16,7768.68,
11805,07:20:00,07:20:00,1633,17,8089.78,
12034,13:04:00,13:04:00,923,1,114.91,
12034,13:05:00,13:05:00,926,2,482.13,
12034,13:06:00,13:06:00,881,3,818.61,
12034,13:08:00,13:08:00,891,4,1292.69,
12034,13:09:00,13:09:00,898,5,1710.76,
12034,13:11:00,13:11:00,899,6,2092.47,
12034,13:13:00,13:13:00,873,7,2714.11,
12034,13:15:00,13:15:00,865,8,3379.63,
12034,13:16:00,13:16:00,1097,9,3983.54,
12034,13:19:00,13:19:00,1102,10,4753.62,
12034,13:20:00,13:20:00,1105,11,5333.45,
12034,13:22:00,13:22:00,1135,12,5789.73,
12034,13:24:00,13:24:00,1243,13,6370.05,
12034,13:25:00,13:25:00,1333,14,6912.81,
12034,13:27:00,13:27:00,1280,15,7399.79,
12034,13:28:00,13:28:00,1627,16,7768.68,
12034,13:30:00,13:30:00,1633,17,8089.78,
12056,20:07:00,20:07:00,923,1,114.91,
12056,20:08:00,20:08:00,926,2,482.13,
12056,20:09:00,20:09:00,881,3,818.61,
12056,20:11:00,20:11:00,891,4,1292.69,
12056,20:12:00,20:12:00,898,5,1710.76,
12056,20:14:00,20:14:00,899,6,2092.47,
12056,20:16:00,20:16:00,873,7,2714.11,
12056,20:18:00,20:18:00,865,8,3379.63,
12056,20:19:00,20:19:00,1097,9,3983.54,
12056,20:22:00,20:22:00,1102,10,4753.62,
12056,20:23:00,20:23:00,1105,11,5333.45,
12056,20:25:00,20:25:00,1135,12,5789.73,
12056,20:27:00,20:27:00,1243,13,6370.05,
12056,20:28:00,20:28:00,1333,14,6912.81,
12056,20:30:00,20:30:00,1280,15,7399.79,
12056,20:31:00,20:31:00,1627,16,7768.68,
12056,20:33:00,20:33:00,1633,17,8089.78,
12228,07:31:00,07:31:00,923,1,114.91,
12228,07:32:00,07:32:00,926,2,482.13,
12228,07:33:00,07:33:00,881,3,818.61,
12228,07:35:00,07:35:00,891,4,1292.69,
12228,07:36:00,07:36:00,898,5,1710.76,
12228,07:37:00,07:37:00,899,6,2092.47,
12228,07:39:00,07:39:00,873,7,2714.11,
12228,07:41:00,07:41:00,865,8,3379.63,
12228,07:42:00,07:42:00,1097,9,3983.54,
12228,07:44:00,07:44:00,1102,10,4753.62,
12228,07:45:00,07:45:00,1105,11,5333.45,
12228,07:47:00,07:47:00,1135,12,5789.73,
12228,07:49:00,07:49:00,1243,13,6370.05,
12228,07:50:00,07:50:00,1333,14,6912.81,
12228,07:52:00,07:52:00,1280,15,7399.79,
12228,07:53:00,07:53:00,1627,16,7768.68,
12228,07:54:00,07:54:00,1633,17,8089.78,
12263,10:26:00,10:26:00,923,1,114.91,
12263,10:27:00,10:27:00,926,2,482.13,
12263,10:28:00,10:28:00,881,3,818.61,
12263,10:30:00,10:30:00,891,4,1292.69,
12263,10:31:00,10:31:00,898,5,1710.76,
12263,10:33:00,10:33:00,899,6,2092.47,
12263,10:35:00,10:35:00,873,7,2714.11,
12263,10:37:00,10:37:00,865,8,3379.63,
12263,10:38:00,10:38:00,1097,9,3983.54,
12263,10:41:00,10:41:00,1102,10,4753.62,
12263,10:42:00,10:42:00,1105,11,5333.45,
12263,10:44:00,10:44:00,1135,12,5789.73,
12263,10:46:00,10:46:00,1243,13,6370.05,
12263,10:47:00,10:47:00,1333,14,6912.81,
12263,10:49:00,10:49:00,1280,15,7399.79,
12263,10:50:00,10:50:00,1627,16,7768.68,
12263,10:52:00,10:52:00,1633,17,8089.78,
12307,11:10:00,11:10:00,923,1,114.91,
12307,11:11:00,11:11:00,926,2,482.13,
12307,11:13:00,11:13:00,881,3,818.61,
12307,11:14:00,11:14:00,891,4,1292.69,
12307,11:16:00,11:16:00,898,5,1710.76,
12307,11:17:00,11:17:00,899,6,2092.47,
12307,11:19:00,11:19:00,873,7,2714.11,
12307,11:21:00,11:21:00,865,8,3379.63,
12307,11:23:00,11:23:00,1097,9,3983.54,
12307,11:25:00,11:25:00,1102,10,4753.62,
12307,11:26:00,11:26:00,1105,11,5333.45,
12307,11:28:00,11:28:00,1135,12,5789.73,
12307,11:30:00,11:30:00,1243,13,6370.05,
12307,11:32:00,11:32:00,1333,14,6912.81,
12307,11:34:00,11:34:00,1280,15,7399.79,
12307,11:35:00,11:35:00,1627,16,7768.68,
12307,11:37:00,11:37:00,1633,17,8089.78,
12332,18:30:00,18:30:00,923,1,114.91,
12332,18:31:00,18:31:00,926,2,482.13,
12332,18:33:00,18:33:00,881,3,818.61,
12332,18:34:00,18:34:00,891,4,1292.69,
12332,18:36:00,18:36:00,898,5,1710.76,
12332,18:37:00,18:37:00,899,6,2092.47,
12332,18:39:00,18:39:00,873,7,2714.11,
12332,18:42:00,18:42:00,865,8,3379.63,
12332,18:44:00,18:44:00,1097,9,3983.54,
12332,18:45:00,18:45:00,1102,10,4753.62,
12332,18:47:00,18:47:00,1105,11,5333.45,
12332,18:49:00,18:49:00,1135,12,5789.73,
12332,18:51:00,18:51:00,1243,13,6370.05,
12332,18:53:00,18:53:00,1333,14,6912.81,
12332,18:55:00,18:55:00,1280,15,7399.79,
12332,18:56:00,18:56:00,1627,16,7768.68,
12332,18:58:00,18:58:00,1633,17,8089.78,
12505,17:36:00,17:36:00,923,1,114.91,
12505,17:37:00,17:37:00,926,2,482.13,
12505,17:39:00,17:39:00,881,3,818.61,
12505,17:40:00,17:40:00,891,4,1292.69,
12505,17:42:00,17:42:00,898,5,1710.76,
12505,17:44:00,17:44:00,899,6,2092.47,
12505,17:46:00,17:46:00,873,7,2714.11,
12505,17:49:00,17:49:00,865,8,3379.63,
12505,17:50:00,17:50:00,1097,9,3983.54,
12505,17:52:00,17:52:00,1102,10,4753.62,
12505,17:54:00,17:54:00,1105,11,5333.45,
12505,17:56:00,17:56:00,1135,12,5789.73,
12505,17:58:00,17:58:00,1243,13,6370.05,
12505,18:00:00,18:00:00,1333,14,6912.81,
12505,18:02:00,18:02:00,1280,15,7399.79,
12505,18:03:00,18:03:00,1627,16,7768.68,
12505,18:04:00,18:04:00,1633,17,8089.78,
12523,11:52:00,11:52:00,923,1,114.91,
12523,11:53:00,11:53:00,926,2,482.13,
12523,11:54:00,11:54:00,881,3,818.61,
12523,11:56:00,11:56:00,891,4,1292.69,
12523,11:57:00,11:57:00,898,5,1710.76,
12523,11:59:00,11:59:00,899,6,2092.47,
12523,12:01:00,12:01:00,873,7,2714.11,
12523,12:03:00,12:03:00,865,8,3379.63,
12523,12:04:00,12:04:00,1097,9,3983.54,
12523,12:07:00,12:07:00,1102,10,4753.62,
12523,12:08:00,12:08:00,1105,11,5333.45,
12523,12:10:00,12:10:00,1135,12,5789.73,
12523,12:12:00,12:12:00,1243,13,6370.05,
12523,12:13:00,12:13:00,1333,14,6912.81,
12523,12:15:00,12:15:00,1280,15,7399.79,
12523,12:16:00,12:16:00,1627,16,7768.68,
12523,12:18:00,12:18:00,1633,17,8089.78,
12572,19:16:00,19:16:00,923,1,114.91,
12572,19:17:00,19:17:00,926,2,482.13,
12572,19:18:00,19:18:00,881,3,818.61,
12572,19:20:00,19:20:00,891,4,1292.69,
12572,19:21:00,19:21:00,898,5,1710.76,
12572,19:23:00,19:23:00,899,6,2092.47,
12572,19:25:00,19:25:00,873,7,2714.11,
12572,19:27:00,19:27:00,865,8,3379.63,
12572,19:28:00,19:28:00,1097,9,3983.54,
12572,19:31:00,19:31:00,1102,10,4753.62,
12572,19:32:00,19:32:00,1105,11,5333.45,
12572,19:34:00,19:34:00,1135,12,5789.73,
12572,19:36:00,19:36:00,1243,13,6370.05,
12572,19:37:00,19:37:00,1333,14,6912.81,
12572,19:39:00,19:39:00,1280,15,7399.79,
12572,19:40:00,19:40:00,1627,16,7768.68,
12572,19:42:00,19:42:00,1633,17,8089.78,
12576,10:39:00,10:39:00,923,1,114.91,
12576,10:40:00,10:40:00,926,2,482.13,
12576,10:41:00,10:41:00,881,3,818.61,
12576,10:43:00,10:43:00,891,4,1292.69,
12576,10:44:00,10:44:00,898,5,1710.76,
12576,10:46:00,10:46:00,899,6,2092.47,
12576,10:48:00,10:48:00,873,7,2714.11,
12576,10:50:00,10:50:00,865,8,3379.63,
12576,10:51:00,10:51:00,1097,9,3983.54,
12576,10:54:00,10:54:00,1102,10,4753.62,
12576,10:55:00,10:55:00,1105,11,5333.45,
12576,10:57:00,10:57:00,1135,12,5789.73,
12576,10:59:00,10:59:00,1243,13,6370.05,
12576,11:00:00,11:00:00,1333,14,6912.81,
12576,11:02:00,11:02:00,1280,15,7399.79,
12576,11:03:00,11:03:00,1627,16,7768.68,
12576,11:05:00,11:05:00,1633,17,8089.78,
12597,12:36:00,12:36:00,923,1,114.91,
12597,12:37:00,12:37:00,926,2,482.13,
12597,12:39:00,12:39:00,881,3,818.61,
12597,12:40:00,12:40:00,891,4,1292.69,
12597,12:42:00,12:42:00,898,5,1710.76,
12597,12:43:00,12:43:00,899,6,2092.47,
12597,12:45:00,12:45:00,873,7,2714.11,
12597,12:47:00,12:47:00,865,8,3379.63,
12597,12:49:00,12:49:00,1097,9,3983.54,
12597,12:51:00,12:51:00,1102,10,4753.62,
12597,12:52:00,12:52:00,1105,11,5333.45,
12597,12:54:00,12:54:00,1135,12,5789.73,
12597,12:56:00,12:56:00,1243,13,6370.05,
12597,12:58:00,12:58:00,1333,14,6912.81,
12597,13:00:00,13:00:00,1280,15,7399.79,
12597,13:01:00,13:01:00,1627,16,7768.68,
12597,13:03:00,13:03:00,1633,17,8089.78,
12667,07:34:00,07:34:00,923,1,114.91,
12667,07:35:00,07:35:00,926,2,482.13,
12667,07:37:00,07:37:00,881,3,818.61,
12667,07:38:00,07:38:00,891,4,1292.69,
12667,07:40:00,07:40:00,898,5,1710.76,
12667,07:41:00,07:41:00,899,6,2092.47,
12667,07:43:00,07:43:00,873,7,2714.11,
12667,07:45:00,07:45:00,865,8,3379.63,
12667,07:47:00,07:47:00,1097,9,3983.54,
12667,07:49:00,07:49:00,1102,10,4753.62,
12667,07:50:00,07:50:00,1105,11,5333.45,
12667,07:52:00,07:52:00,1135,12,5789.73,
12667,07:54:00,07:54:00,1243,13,6370.05,
12667,07:56:00,07:56:00,1333,14,6912.81,
12667,07:58:00,07:58:00,1280,15,7399.79,
12667,07:59:00,07:59:00,1627,16,7768.68,
12667,08:00:00,08:00:00,1633,17,8089.78,
12735,09:46:00,09:46:00,923,1,114.91,
12735,09:47:00,09:47:00,926,2,482.13,
12735,09:49:00,09:49:00,881,3,818.61,
12735,09:50:00,09:50:00,891,4,1292.69,
12735,09:52:00,09:52:00,898,5,1710.76,
12735,09:53:00,09:53:00,899,6,2092.47,
12735,09:55:00,09:55:00,873,7,2714.11,
12735,09:57:00,09:57:00,865,8,3379.63,
12735,09:59:00,09:59:00,1097,9,3983.54,
12735,10:01:00,10:01:00,1102,10,4753.62,
12735,10:02:00,10:02:00,1105,11,5333.45,
12735,10:04:00,10:04:00,1135,12,5789.73,
12735,10:06:00,10:06:00,1243,13,6370.05,
12735,10:08:00,10:08:00,1333,14,6912.81,
12735,10:10:00,10:10:00,1280,15,7399.79,
12735,10:11:00,10:11:00,1627,16,7768.68,
12735,10:13:00,10:13:00,1633,17,8089.78,
12762,14:33:00,14:33:00,923,1,114.91,
12762,14:34:00,14:34:00,926,2,482.13,
12762,14:35:00,14:35:00,881,3,818.61,
12762,14:37:00,14:37:00,891,4,1292.69,
12762,14:38:00,14:38:00,898,5,1710.76,
12762,14:40:00,14:40:00,899,6,2092.47,
12762,14:42:00,14:42:00,873,7,2714.11,
12762,14:44:00,14:44:00,865,8,3379.63,
12762,14:45:00,14:45:00,1097,9,3983.54,
12762,14:48:00,14:48:00,1102,10,4753.62,
12762,14:49:00,14:49:00,1105,11,5333.45,
12762,14:51:00,14:51:00,1135,12,5789.73,
12762,14:53:00,14:53:00,1243,13,6370.05,
12762,14:54:00,14:54:00,1333,14,6912.81,
12762,14:56:00,14:56:00,1280,15,7399.79,
12762,14:57:00,14:57:00,1627,16,7768.68,
12762,14:59:00,14:59:00,1633,17,8089.78,
12926,15:59:00,15:59:00,923,1,114.91,
12926,16:00:00,16:00:00,926,2,482.13,
12926,16:01:00,16:01:00,881,3,818.61,
12926,16:03:00,16:03:00,891,4,1292.69,
12926,16:04:00,16:04:00,898,5,1710.76,
12926,16:06:00,16:06:00,899,6,2092.47,
12926,16:08:00,16:08:00,873,7,2714.11,
12926,16:10:00,16:10:00,865,8,3379.63,
12926,16:11:00,16:11:00,1097,9,3983.54,
12926,16:14:00,16:14:00,1102,10,4753.62,
12926,16:15:00,16:15:00,1105,11,5333.45,
12926,16:17:00,16:17:00,1135,12,5789.73,
12926,16:19:00,16:19:00,1243,13,6370.05,
12926,16:20:00,16:20:00,1333,14,6912.81,
12926,16:22:00,16:22:00,1280,15,7399.79,
12926,16:23:00,16:23:00,1627,16,7768.68,
12926,16:25:00,16:25:00,1633,17,8089.78,
13034,07:46:00,07:46:00,923,1,114.91,
13034,07:47:00,07:47:00,926,2,482.13,
13034,07:49:00,07:49:00,881,3,818.61,
13034,07:50:00,07:50:00,891,4,1292.69,
13034,07:52:00,07:52:00,898,5,1710.76,
13034,07:53:00,07:53:00,899,6,2092.47,
13034,07:55:00,07:55:00,873,7,2714.11,
13034,07:57:00,07:57:00,865,8,3379.63,
13034,07:59:00,07:59:00,1097,9,3983.54,
13034,08:01:00,08:01:00,1102,10,4753.62,
13034,08:02:00,08:02:00,1105,11,5333.45,
13034,08:04:00,08:04:00,1135,12,5789.73,
13034,08:06:00,08:06:00,1243,13,6370.05,
13034,08:08:00,08:08:00,1333,14,6912.81,
13034,08:10:00,08:10:00,1280,15,7399.79,
13034,08:11:00,08:11:00,1627,16,7768.68,
13034,08:12:00,08:12:00,1633,17,8089.78,
13121,21:26:00,21:26:00,923,1,114.91,
13121,21:27:00,21:27:00,926,2,482.13,
13121,21:28:00,21:28:00,881,3,818.61,
13121,21:30:00,21:30:00,891,4,1292.69,
13121,21:31:00,21:31:00,898,5,1710.76,
13121,21:33:00,21:33:00,899,6,2092.47,
13121,21:34:00,21:34:00,873,7,2714.11,
13121,21:36:00,21:36:00,865,8,3379.63,
13121,21:38:00,21:38:00,1097,9,3983.54,
13121,21:40:00,21:40:00,1102,10,4753.62,
13121,21:41:00,21:41:00,1105,11,5333.45,
13121,21:43:00,21:43:00,1135,12,5789.73,
13121,21:45:00,21:45:00,1243,13,6370.05,
13121,21:46:00,21:46:00,1333,14,6912.81,
13121,21:48:00,21:48:00,1280,15,7399.79,
13121,21:49:00,21:49:00,1627,16,7768.68,
13121,21:51:00,21:51:00,1633,17,8089.78,
13182,18:42:00,18:42:00,923,1,114.91,
13182,18:43:00,18:43:00,926,2,482.13,
13182,18:44:00,18:44:00,881,3,818.61,
13182,18:46:00,18:46:00,891,4,1292.69,
13182,18:47:00,18:47:00,898,5,1710.76,
13182,18:49:00,18:49:00,899,6,2092.47,
13182,18:51:00,18:51:00,873,7,2714.11,
13182,18:53:00,18:53:00,865,8,3379.63,
13182,18:54:00,18:54:00,1097,9,3983.54,
13182,18:57:00,18:57:00,1102,10,4753.62,
13182,18:58:00,18:58:00,1105,11,5333.45,
13182,19:00:00,19:00:00,1135,12,5789.73,
13182,19:02:00,19:02:00,1243,13,6370.05,
13182,19:03:00,19:03:00,1333,14,6912.81,
13182,19:05:00,19:05:00,1280,15,7399.79,
13182,19:06:00,19:06:00,1627,16,7768.68,
13182,19:08:00,19:08:00,1633,17,8089.78,
13184,23:00:00,23:00:00,923,1,114.91,
13184,23:01:00,23:01:00,926,2,482.13,
13184,23:02:00,23:02:00,881,3,818.61,
13184,23:03:00,23:03:00,891,4,1292.69,
13184,23:05:00,23:05:00,898,5,1710.76,
13184,23:06:00,23:06:00,899,6,2092.47,
13184,23:07:00,23:07:00,873,7,2714.11,
13184,23:09:00,23:09:00,865,8,3379.63,
13184,23:11:00,23:11:00,1097,9,3983.54,
13184,23:12:00,23:12:00,1102,10,4753.62,
13184,23:13:00,23:13:00,1105,11,5333.45,
13184,23:15:00,23:15:00,1135,12,5789.73,
13184,23:17:00,23:17:00,1243,13,6370.05,
13184,23:19:00,23:19:00,1333,14,6912.81,
13184,23:20:00,23:20:00,1280,15,7399.79,
13184,23:21:00,23:21:00,1627,16,7768.68,
13184,23:23:00,23:23:00,1633,17,8089.78,
13193,10:28:00,10:28:00,923,1,114.91,
13193,10:29:00,10:29:00,926,2,482.13,
13193,10:31:00,10:31:00,881,3,818.61,
13193,10:32:00,10:32:00,891,4,1292.69,
13193,10:34:00,10:34:00,898,5,1710.76,
13193,10:35:00,10:35:00,899,6,2092.47,
13193,10:37:00,10:37:00,873,7,2714.11,
13193,10:39:00,10:39:00,865,8,3379.63,
13193,10:41:00,10:41:00,1097,9,3983.54,
13193,10:43:00,10:43:00,1102,10,4753.62,
13193,10:44:00,10:44:00,1105,11,5333.45,
13193,10:46:00,10:46:00,1135,12,5789.73,
13193,10:48:00,10:48:00,1243,13,6370.05,
13193,10:50:00,10:50:00,1333,14,6912.81,
13193,10:52:00,10:52:00,1280,15,7399.79,
13193,10:53:00,10:53:00,1627,16,7768.68,
13193,10:55:00,10:55:00,1633,17,8089.78,
13210,20:58:00,20:58:00,923,1,114.91,
13210,20:59:00,20:59:00,926,2,482.13,
13210,21:00:00,21:00:00,881,3,818.61,
13210,21:02:00,21:02:00,891,4,1292.69,
13210,21:03:00,21:03:00,898,5,1710.76,
13210,21:04:00,21:04:00,899,6,2092.47,
13210,21:06:00,21:06:00,873,7,2714.11,
13210,21:08:00,21:08:00,865,8,3379.63,
13210,21:10:00,21:10:00,1097,9,3983.54,
13210,21:12:00,21:12:00,1102,10,4753.62,
13210,21:13:00,21:13:00,1105,11,5333.45,
13210,21:15:00,21:15:00,1135,12,5789.73,
13210,21:17:00,21:17:00,1243,13,6370.05,
13210,21:18:00,21:18:00,1333,14,6912.81,
13210,21:20:00,21:20:00,1280,15,7399.79,
13210,21:21:00,21:21:00,1627,16,7768.68,
13210,21:23:00,21:23:00,1633,17,8089.78,
13213,13:28:00,13:28:00,923,1,114.91,
13213,13:29:00,13:29:00,926,2,482.13,
13213,13:30:00,13:30:00,881,3,818.61,
13213,13:32:00,13:32:00,891,4,1292.69,
13213,13:33:00,13:33:00,898,5,1710.76,
13213,13:35:00,13:35:00,899,6,2092.47,
13213,13:37:00,13:37:00,873,7,2714.11,
13213,13:39:00,13:39:00,865,8,3379.63,
13213,13:40:00,13:40:00,1097,9,3983.54,
13213,13:43:00,13:43:00,1102,10,4753.62,
13213,13:44:00,13:44:00,1105,11,5333.45,
13213,13:46:00,13:46:00,1135,12,5789.73,
13213,13:48:00,13:48:00,1243,13,6370.05,
13213,13:49:00,13:49:00,1333,14,6912.81,
13213,13:51:00,13:51:00,1280,15,7399.79,
13213,13:52:00,13:52:00,1627,16,7768.68,
13213,13:54:00,13:54:00,1633,17,8089.78,
13272,14:36:00,14:36:00,923,1,114.91,
13272,14:37:00,14:37:00,926,2,482.13,
13272,14:39:00,14:39:00,881,3,818.61,
13272,14:40:00,14:40:00,891,4,1292.69,
13272,14:42:00,14:42:00,898,5,1710.76,
13272,14:43:00,14:43:00,899,6,2092.47,
13272,14:46:00,14:46:00,873,7,2714.11,
13272,14:48:00,14:48:00,865,8,3379.63,
13272,14:49:00,14:49:00,1097,9,3983.54,
13272,14:52:00,14:52:00,1102,10,4753.62,
13272,14:53:00,14:53:00,1105,11,5333.45,
13272,14:55:00,14:55:00,1135,12,5789.73,
13272,14:57:00,14:57:00,1243,13,6370.05,
13272,14:59:00,14:59:00,1333,14,6912.81,
13272,15:01:00,15:01:00,1280,15,7399.79,
13272,15:02:00,15:02:00,1627,16,7768.68,
13272,15:04:00,15:04:00,1633,17,8089.78,
13332,06:40:00,06:40:00,923,1,114.91,
13332,06:41:00,06:41:00,926,2,482.13,
13332,06:42:00,06:42:00,881,3,818.61,
13332,06:44:00,06:44:00,891,4,1292.69,
13332,06:45:00,06:45:00,898,5,1710.76,
13332,06:46:00,06:46:00,899,6,2092.47,
13332,06:48:00,06:48:00,873,7,2714.11,
13332,06:50:00,06:50:00,865,8,3379.63,
13332,06:51:00,06:51:00,1097,9,3983.54,
13332,06:52:00,06:52:00,1102,10,4753.62,
13332,06:54:00,06:54:00,1105,11,5333.45,
13332,06:55:00,06:55:00,1135,12,5789.73,
13332,06:57:00,06:57:00,1243,13,6370.05,
13332,06:59:00,06:59:00,1333,14,6912.81,
13332,07:00:00,07:00:00,1280,15,7399.79,
13332,07:01:00,07:01:00,1627,16,7768.68,
13332,07:03:00,07:03:00,1633,17,8089.78,
13341,08:56:00,08:56:00,923,1,114.91,
13341,08:57:00,08:57:00,926,2,482.13,
13341,08:58:00,08:58:00,881,3,818.61,
13341,09:00:00,09:00:00,891,4,1292.69,
13341,09:01:00,09:01:00,898,5,1710.76,
13341,09:02:00,09:02:00,899,6,2092.47,
13341,09:04:00,09:04:00,873,7,2714.11,
13341,09:06:00,09:06:00,865,8,3379.63,
13341,09:08:00,09:08:00,1097,9,3983.54,
13341,09:10:00,09:10:00,1102,10,4753.62,
13341,09:11:00,09:11:00,1105,11,5333.45,
13341,09:13:00,09:13:00,1135,12,5789.73,
13341,09:15:00,09:15:00,1243,13,6370.05,
13341,09:16:00,09:16:00,1333,14,6912.81,
13341,09:18:00,09:18:00,1280,15,7399.79,
13341,09:19:00,09:19:00,1627,16,7768.68,
13341,09:21:00,09:21:00,1633,17,8089.78,
13395,17:23:00,17:23:00,923,1,114.91,
13395,17:24:00,17:24:00,926,2,482.13,
13395,17:25:00,17:25:00,881,3,818.61,
13395,17:27:00,17:27:00,891,4,1292.69,
13395,17:28:00,17:28:00,898,5,1710.76,
13395,17:30:00,17:30:00,899,6,2092.47,
13395,17:32:00,17:32:00,873,7,2714.11,
13395,17:34:00,17:34:00,865,8,3379.63,
13395,17:35:00,17:35:00,1097,9,3983.54,
13395,17:38:00,17:38:00,1102,10,4753.62,
13395,17:39:00,17:39:00,1105,11,5333.45,
13395,17:41:00,17:41:00,1135,12,5789.73,
13395,17:43:00,17:43:00,1243,13,6370.05,
13395,17:44:00,17:44:00,1333,14,6912.81,
13395,17:46:00,17:46:00,1280,15,7399.79,
13395,17:47:00,17:47:00,1627,16,7768.68,
13395,17:49:00,17:49:00,1633,17,8089.78,
13449,17:48:00,17:48:00,923,1,114.91,
13449,17:49:00,17:49:00,926,2,482.13,
13449,17:50:00,17:50:00,881,3,818.61,
13449,17:52:00,17:52:00,891,4,1292.69,
13449,17:53:00,17:53:00,898,5,1710.76,
13449,17:55:00,17:55:00,899,6,2092.47,
13449,17:57:00,17:57:00,873,7,2714.11,
13449,17:59:00,17:59:00,865,8,3379.63,
13449,18:00:00,18:00:00,1097,9,3983.54,
13449,18:03:00,18:03:00,1102,10,4753.62,
13449,18:04:00,18:04:00,1105,11,5333.45,
13449,18:06:00,18:06:00,1135,12,5789.73,
13449,18:08:00,18:08:00,1243,13,6370.05,
13449,18:09:00,18:09:00,1333,14,6912.81,
13449,18:11:00,18:11:00,1280,15,7399.79,
13449,18:12:00,18:12:00,1627,16,7768.68,
13449,18:14:00,18:14:00,1633,17,8089.78,
13506,21:49:00,21:49:00,923,1,114.91,
13506,21:50:00,21:50:00,926,2,482.13,
13506,21:51:00,21:51:00,881,3,818.61,
13506,21:53:00,21:53:00,891,4,1292.69,
13506,21:54:00,21:54:00,898,5,1710.76,
13506,21:55:00,21:55:00,899,6,2092.47,
13506,21:57:00,21:57:00,873,7,2714.11,
13506,21:59:00,21:59:00,865,8,3379.63,
13506,22:01:00,22:01:00,1097,9,3983.54,
13506,22:03:00,22:03:00,1102,10,4753.62,
13506,22:04:00,22:04:00,1105,11,5333.45,
13506,22:06:00,22:06:00,1135,12,5789.73,
13506,22:08:00,22:08:00,1243,13,6370.05,
13506,22:09:00,22:09:00,1333,14,6912.81,
13506,22:11:00,22:11:00,1280,15,7399.79,
13506,22:12:00,22:12:00,1627,16,7768.68,
13506,22:14:00,22:14:00,1633,17,8089.78,
13573,22:06:00,22:06:00,923,1,114.91,
13573,22:07:00,22:07:00,926,2,482.13,
13573,22:08:00,22:08:00,881,3,818.61,
13573,22:10:00,22:10:00,891,4,1292.69,
13573,22:11:00,22:11:00,898,5,1710.76,
13573,22:12:00,22:12:00,899,6,2092.47,
13573,22:14:00,22:14:00,873,7,2714.11,
13573,22:16:00,22:16:00,865,8,3379.63,
13573,22:18:00,22:18:00,1097,9,3983.54,
13573,22:20:00,22:20:00,1102,10,4753.62,
13573,22:21:00,22:21:00,1105,11,5333.45,
13573,22:23:00,22:23:00,1135,12,5789.73,
13573,22:25:00,22:25:00,1243,13,6370.05,
13573,22:26:00,22:26:00,1333,14,6912.81,
13573,22:28:00,22:28:00,1280,15,7399.79,
13573,22:29:00,22:29:00,1627,16,7768.68,
13573,22:31:00,22:31:00,1633,17,8089.78,
13890,14:12:00,14:12:00,923,1,114.91,
13890,14:13:00,14:13:00,926,2,482.13,
13890,14:15:00,14:15:00,881,3,818.61,
13890,14:16:00,14:16:00,891,4,1292.69,
13890,14:18:00,14:18:00,898,5,1710.76,
13890,14:19:00,14:19:00,899,6,2092.47,
13890,14:21:00,14:21:00,873,7,2714.11,
13890,14:23:00,14:23:00,865,8,3379.63,
13890,14:25:00,14:25:00,1097,9,3983.54,
13890,14:27:00,14:27:00,1102,10,4753.62,
13890,14:28:00,14:28:00,1105,11,5333.45,
13890,14:30:00,14:30:00,1135,12,5789.73,
13890,14:32:00,14:32:00,1243,13,6370.05,
13890,14:34:00,14:34:00,1333,14,6912.81,
13890,14:36:00,14:36:00,1280,15,7399.79,
13890,14:37:00,14:37:00,1627,16,7768.68,
13890,14:39:00,14:39:00,1633,17,8089.78,
13937,06:58:00,06:58:00,923,1,114.91,
13937,06:59:00,06:59:00,926,2,482.13,
13937,07:00:00,07:00:00,881,3,818.61,
13937,07:02:00,07:02:00,891,4,1292.69,
13937,07:03:00,07:03:00,898,5,1710.76,
13937,07:05:00,07:05:00,899,6,2092.47,
13937,07:07:00,07:07:00,873,7,2714.11,
13937,07:09:00,07:09:00,865,8,3379.63,
13937,07:10:00,07:10:00,1097,9,3983.54,
13937,07:12:00,07:12:00,1102,10,4753.62,
13937,07:14:00,07:14:00,1105,11,5333.45,
13937,07:15:00,07:15:00,1135,12,5789.73,
13937,07:17:00,07:17:00,1243,13,6370.05,
13937,07:19:00,07:19:00,1333,14,6912.81,
13937,07:21:00,07:21:00,1280,15,7399.79,
13937,07:22:00,07:22:00,1627,16,7768.68,
13937,07:23:00,07:23:00,1633,17,8089.78,
14035,16:23:00,16:23:00,923,1,114.91,
14035,16:24:00,16:24:00,926,2,482.13,
14035,16:25:00,16:25:00,881,3,818.61,
14035,16:27:00,16:27:00,891,4,1292.69,
14035,16:28:00,16:28:00,898,5,1710.76,
14035,16:30:00,16:30:00,899,6,2092.47,
14035,16:32:00,16:32:00,873,7,2714.11,
14035,16:34:00,16:34:00,865,8,3379.63,
14035,16:35:00,16:35:00,1097,9,3983.54,
14035,16:38:00,16:38:00,1102,10,4753.62,
14035,16:39:00,16:39:00,1105,11,5333.45,
14035,16:41:00,16:41:00,1135,12,5789.73,
14035,16:43:00,16:43:00,1243,13,6370.05,
14035,16:44:00,16:44:00,1333,14,6912.81,
14035,16:46:00,16:46:00,1280,15,7399.79,
14035,16:47:00,16:47:00,1627,16,7768.68,
14035,16:49:00,16:49:00,1633,17,8089.78,
14105,11:24:00,11:24:00,923,1,114.91,
14105,11:25:00,11:25:00,926,2,482.13,
14105,11:27:00,11:27:00,881,3,818.61,
14105,11:28:00,11:28:00,891,4,1292.69,
14105,11:30:00,11:30:00,898,5,1710.76,
14105,11:31:00,11:31:00,899,6,2092.47,
14105,11:33:00,11:33:00,873,7,2714.11,
14105,11:35:00,11:35:00,865,8,3379.63,
14105,11:37:00,11:37:00,1097,9,3983.54,
14105,11:39:00,11:39:00,1102,10,4753.62,
14105,11:40:00,11:40:00,1105,11,5333.45,
14105,11:42:00,11:42:00,1135,12,5789.73,
14105,11:44:00,11:44:00,1243,13,6370.05,
14105,11:46:00,11:46:00,1333,14,6912.81,
14105,11:48:00,11:48:00,1280,15,7399.79,
14105,11:49:00,11:49:00,1627,16,7768.68,
14105,11:51:00,11:51:00,1633,17,8089.78,
14214,18:59:00,18:59:00,923,1,114.91,
14214,19:00:00,19:00:00,926,2,482.13,
14214,19:01:00,19:01:00,881,3,818.61,
14214,19:03:00,19:03:00,891,4,1292.69,
14214,19:04:00,19:04:00,898,5,1710.76,
14214,19:06:00,19:06:00,899,6,2092.47,
14214,19:08:00,19:08:00,873,7,2714.11,
14214,19:10:00,19:10:00,865,8,3379.63,
14214,19:11:00,19:11:00,1097,9,3983.54,
14214,19:14:00,19:14:00,1102,10,4753.62,
14214,19:15:00,19:15:00,1105,11,5333.45,
14214,19:17:00,19:17:00,1135,12,5789.73,
14214,19:19:00,19:19:00,1243,13,6370.05,
14214,19:20:00,19:20:00,1333,14,6912.81,
14214,19:22:00,19:22:00,1280,15,7399.79,
14214,19:23:00,19:23:00,1627,16,7768.68,
14214,19:25:00,19:25:00,1633,17,8089.78,
14347,15:48:00,15:48:00,923,1,114.91,
14347,15:49:00,15:49:00,926,2,482.13,
14347,15:51:00,15:51:00,881,3,818.61,
14347,15:52:00,15:52:00,891,4,1292.69,
14347,15:54:00,15:54:00,898,5,1710.76,
14347,15:56:00,15:56:00,899,6,2092.47,
14347,15:58:00,15:58:00,873,7,2714.11,
14347,16:01:00,16:01:00,865,8,3379.63,
14347,16:02:00,16:02:00,1097,9,3983.54,
14347,16:04:00,16:04:00,1102,10,4753.62,
14347,16:06:00,16:06:00,1105,11,5333.45,
14347,16:08:00,16:08:00,1135,12,5789.73,
14347,16:10:00,16:10:00,1243,13,6370.05,
14347,16:12:00,16:12:00,1333,14,6912.81,
14347,16:14:00,16:14:00,1280,15,7399.79,
14347,16:15:00,16:15:00,1627,16,7768.68,
14347,16:17:00,16:17:00,1633,17,8089.78,
14396,05:52:00,05:52:00,923,1,114.91,
14396,05:53:00,05:53:00,926,2,482.13,
14396,05:54:00,05:54:00,881,3,818.61,
14396,05:56:00,05:56:00,891,4,1292.69,
14396,05:57:00,05:57:00,898,5,1710.76,
14396,05:58:00,05:58:00,899,6,2092.47,
14396,05:59:00,05:59:00,873,7,2714.11,
14396,06:01:00,06:01:00,865,8,3379.63,
14396,06:03:00,06:03:00,1097,9,3983.54,
14396,06:04:00,06:04:00,1102,10,4753.62,
14396,06:06:00,06:06:00,1105,11,5333.45,
14396,06:07:00,06:07:00,1135,12,5789.73,
14396,06:09:00,06:09:00,1243,13,6370.05,
14396,06:11:00,06:11:00,1333,14,6912.81,
14396,06:12:00,06:12:00,1280,15,7399.79,
14396,06:13:00,06:13:00,1627,16,7768.68,
14396,06:14:00,06:14:00,1633,17,8089.78,
14524,11:04:00,11:04:00,923,1,114.91,
14524,11:05:00,11:05:00,926,2,482.13,
14524,11:06:00,11:06:00,881,3,818.61,
14524,11:08:00,11:08:00,891,4,1292.69,
14524,11:09:00,11:09:00,898,5,1710.76,
14524,11:11:00,11:11:00,899,6,2092.47,
14524,11:13:00,11:13:00,873,7,2714.11,
14524,11:15:00,11:15:00,865,8,3379.63,
14524,11:16:00,11:16:00,1097,9,3983.54,
14524,11:19:00,11:19:00,1102,10,4753.62,
14524,11:20:00,11:20:00,1105,11,5333.45,
14524,11:22:00,11:22:00,1135,12,5789.73,
14524,11:24:00,11:24:00,1243,13,6370.05,
14524,11:25:00,11:25:00,1333,14,6912.81,
14524,11:27:00,11:27:00,1280,15,7399.79,
14524,11:28:00,11:28:00,1627,16,7768.68,
14524,11:30:00,11:30:00,1633,17,8089.78,
14592,22:40:00,22:40:00,923,1,114.91,
14592,22:41:00,22:41:00,926,2,482.13,
14592,22:42:00,22:42:00,881,3,818.61,
14592,22:44:00,22:44:00,891,4,1292.69,
14592,22:45:00,22:45:00,898,5,1710.76,
14592,22:46:00,22:46:00,899,6,2092.47,
14592,22:48:00,22:48:00,873,7,2714.11,
14592,22:50:00,22:50:00,865,8,3379.63,
14592,22:51:00,22:51:00,1097,9,3983.54,
14592,22:53:00,22:53:00,1102,10,4753.62,
14592,22:54:00,22:54:00,1105,11,5333.45,
14592,22:56:00,22:56:00,1135,12,5789.73,
14592,22:58:00,22:58:00,1243,13,6370.05,
14592,22:59:00,22:59:00,1333,14,6912.81,
14592,23:01:00,23:01:00,1280,15,7399.79,
14592,23:02:00,23:02:00,1627,16,7768.68,
14592,23:04:00,23:04:00,1633,17,8089.78,
14643,21:02:00,21:02:00,923,1,114.91,
14643,21:03:00,21:03:00,926,2,482.13,
14643,21:04:00,21:04:00,881,3,818.61,
14643,21:06:00,21:06:00,891,4,1292.69,
14643,21:07:00,21:07:00,898,5,1710.76,
14643,21:09:00,21:09:00,899,6,2092.47,
14643,21:11:00,21:11:00,873,7,2714.11,
14643,21:13:00,21:13:00,865,8,3379.63,
14643,21:14:00,21:14:00,1097,9,3983.54,
14643,21:16:00,21:16:00,1102,10,4753.62,
14643,21:18:00,21:18:00,1105,11,5333.45,
14643,21:20:00,21:20:00,1135,12,5789.73,
14643,21:22:00,21:22:00,1243,13,6370.05,
14643,21:23:00,21:23:00,1333,14,6912.81,
14643,21:25:00,21:25:00,1280,15,7399.79,
14643,21:26:00,21:26:00,1627,16,7768.68,
14643,21:28:00,21:28:00,1633,17,8089.78,
14792,09:18:00,09:18:00,923,1,114.91,
14792,09:19:00,09:19:00,926,2,482.13,
14792,09:21:00,09:21:00,881,3,818.61,
14792,09:22:00,09:22:00,891,4,1292.69,
14792,09:24:00,09:24:00,898,5,1710.76,
14792,09:25:00,09:25:00,899,6,2092.47,
14792,09:27:00,09:27:00,873,7,2714.11,
14792,09:29:00,09:29:00,865,8,3379.63,
14792,09:31:00,09:31:00,1097,9,3983.54,
14792,09:33:00,09:33:00,1102,10,4753.62,
14792,09:34:00,09:34:00,1105,11,5333.45,
14792,09:36:00,09:36:00,1135,12,5789.73,
14792,09:38:00,09:38:00,1243,13,6370.05,
14792,09:40:00,09:40:00,1333,14,6912.81,
14792,09:42:00,09:42:00,1280,15,7399.79,
14792,09:43:00,09:43:00,1627,16,7768.68,
14792,09:45:00,09:45:00,1633,17,8089.78,
14839,15:47:00,15:47:00,923,1,114.91,
14839,15:48:00,15:48:00,926,2,482.13,
14839,15:49:00,15:49:00,881,3,818.61,
14839,15:51:00,15:51:00,891,4,1292.69,
14839,15:52:00,15:52:00,898,5,1710.76,
14839,15:54:00,15:54:00,899,6,2092.47,
14839,15:56:00,15:56:00,873,7,2714.11,
14839,15:58:00,15:58:00,865,8,3379.63,
14839,15:59:00,15:59:00,1097,9,3983.54,
14839,16:02:00,16:02:00,1102,10,4753.62,
14839,16:03:00,16:03:00,1105,11,5333.45,
14839,16:05:00,16:05:00,1135,12,5789.73,
14839,16:07:00,16:07:00,1243,13,6370.05,
14839,16:08:00,16:08:00,1333,14,6912.81,
14839,16:10:00,16:10:00,1280,15,7399.79,
14839,16:11:00,16:11:00,1627,16,7768.68,
14839,16:13:00,16:13:00,1633,17,8089.78,
14842,12:04:00,12:04:00,923,1,114.91,
14842,12:05:00,12:05:00,926,2,482.13,
14842,12:06:00,12:06:00,881,3,818.61,
14842,12:08:00,12:08:00,891,4,1292.69,
14842,12:09:00,12:09:00,898,5,1710.76,
14842,12:11:00,12:11:00,899,6,2092.47,
14842,12:13:00,12:13:00,873,7,2714.11,
14842,12:15:00,12:15:00,865,8,3379.63,
14842,12:16:00,12:16:00,1097,9,3983.54,
14842,12:19:00,12:19:00,1102,10,4753.62,
14842,12:20:00,12:20:00,1105,11,5333.45,
14842,12:22:00,12:22:00,1135,12,5789.73,
14842,12:24:00,12:24:00,1243,13,6370.05,
14842,12:25:00,12:25:00,1333,14,6912.81,
14842,12:27:00,12:27:00,1280,15,7399.79,
14842,12:28:00,12:28:00,1627,16,7768.68,
14842,12:30:00,12:30:00,1633,17,8089.78,
14861,11:04:00,11:04:00,923,1,114.91,
14861,11:05:00,11:05:00,926,2,482.13,
14861,11:06:00,11:06:00,881,3,818.61,
14861,11:08:00,11:08:00,891,4,1292.69,
14861,11:09:00,11:09:00,898,5,1710.76,
14861,11:11:00,11:11:00,899,6,2092.47,
14861,11:13:00,11:13:00,873,7,2714.11,
14861,11:15:00,11:15:00,865,8,3379.63,
14861,11:16:00,11:16:00,1097,9,3983.54,
14861,11:19:00,11:19:00,1102,10,4753.62,
14861,11:20:00,11:20:00,1105,11,5333.45,
14861,11:22:00,11:22:00,1135,12,5789.73,
14861,11:24:00,11:24:00,1243,13,6370.05,
14861,11:25:00,11:25:00,1333,14,6912.81,
14861,11:27:00,11:27:00,1280,15,7399.79,
14861,11:28:00,11:28:00,1627,16,7768.68,
14861,11:30:00,11:30:00,1633,17,8089.78,
14928,14:07:00,14:07:00,923,1,114.91,
14928,14:08:00,14:08:00,926,2,482.13,
14928,14:09:00,14:09:00,881,3,818.61,
14928,14:11:00,14:11:00,891,4,1292.69,
14928,14:12:00,14:12:00,898,5,1710.76,
14928,14:14:00,14:14:00,899,6,2092.47,
14928,14:16:00,14:16:00,873,7,2714.11,
14928,14:18:00,14:18:00,865,8,3379.63,
14928,14:19:00,14:19:00,1097,9,3983.54,
14928,14:22:00,14:22:00,1102,10,4753.62,
14928,14:23:00,14:23:00,1105,11,5333.45,
14928,14:25:00,14:25:00,1135,12,5789.73,
14928,14:27:00,14:27:00,1243,13,6370.05,
14928,14:28:00,14:28:00,1333,14,6912.81,
14928,14:30:00,14:30:00,1280,15,7399.79,
14928,14:31:00,14:31:00,1627,16,7768.68,
14928,14:33:00,14:33:00,1633,17,8089.78,
15113,11:16:00,11:16:00,923,1,114.91,
15113,11:17:00,11:17:00,926,2,482.13,
15113,11:18:00,11:18:00,881,3,818.61,
15113,11:20:00,11:20:00,891,4,1292.69,
15113,11:21:00,11:21:00,898,5,1710.76,
15113,11:23:00,11:23:00,899,6,2092.47,
15113,11:25:00,11:25:00,873,7,2714.11,
15113,11:27:00,11:27:00,865,8,3379.63,
15113,11:28:00,11:28:00,1097,9,3983.54,
15113,11:31:00,11:31:00,1102,10,4753.62,
15113,11:32:00,11:32:00,1105,11,5333.45,
15113,11:34:00,11:34:00,1135,12,5789.73,
15113,11:36:00,11:36:00,1243,13,6370.05,
15113,11:37:00,11:37:00,1333,14,6912.81,
15113,11:39:00,11:39:00,1280,15,7399.79,
15113,11:40:00,11:40:00,1627,16,7768.68,
15113,11:42:00,11:42:00,1633,17,8089.78,
15207,11:36:00,11:36:00,923,1,114.91,
15207,11:37:00,11:37:00,926,2,482.13,
15207,11:39:00,11:39:00,881,3,818.61,
15207,11:40:00,11:40:00,891,4,1292.69,
15207,11:42:00,11:42:00,898,5,1710.76,
15207,11:43:00,11:43:00,899,6,2092.47,
15207,11:45:00,11:45:00,873,7,2714.11,
15207,11:47:00,11:47:00,865,8,3379.63,
15207,11:49:00,11:49:00,1097,9,3983.54,
15207,11:51:00,11:51:00,1102,10,4753.62,
15207,11:52:00,11:52:00,1105,11,5333.45,
15207,11:54:00,11:54:00,1135,12,5789.73,
15207,11:56:00,11:56:00,1243,13,6370.05,
15207,11:58:00,11:58:00,1333,14,6912.81,
15207,12:00:00,12:00:00,1280,15,7399.79,
15207,12:01:00,12:01:00,1627,16,7768.68,
15207,12:03:00,12:03:00,1633,17,8089.78,
15249,12:00:00,12:00:00,923,1,114.91,
15249,12:01:00,12:01:00,926,2,482.13,
15249,12:03:00,12:03:00,881,3,818.61,
15249,12:04:00,12:04:00,891,4,1292.69,
15249,12:06:00,12:06:00,898,5,1710.76,
15249,12:07:00,12:07:00,899,6,2092.47,
15249,12:09:00,12:09:00,873,7,2714.11,
15249,12:11:00,12:11:00,865,8,3379.63,
15249,12:13:00,12:13:00,1097,9,3983.54,
15249,12:15:00,12:15:00,1102,10,4753.62,
15249,12:16:00,12:16:00,1105,11,5333.45,
15249,12:18:00,12:18:00,1135,12,5789.73,
15249,12:20:00,12:20:00,1243,13,6370.05,
15249,12:22:00,12:22:00,1333,14,6912.81,
15249,12:24:00,12:24:00,1280,15,7399.79,
15249,12:25:00,12:25:00,1627,16,7768.68,
15249,12:27:00,12:27:00,1633,17,8089.78,
15265,21:32:00,21:32:00,923,1,114.91,
15265,21:33:00,21:33:00,926,2,482.13,
15265,21:34:00,21:34:00,881,3,818.61,
15265,21:36:00,21:36:00,891,4,1292.69,
15265,21:37:00,21:37:00,898,5,1710.76,
15265,21:38:00,21:38:00,899,6,2092.47,
15265,21:40:00,21:40:00,873,7,2714.11,
15265,21:42:00,21:42:00,865,8,3379.63,
15265,21:44:00,21:44:00,1097,9,3983.54,
15265,21:46:00,21:46:00,1102,10,4753.62,
15265,21:47:00,21:47:00,1105,11,5333.45,
15265,21:49:00,21:49:00,1135,12,5789.73,
15265,21:51:00,21:51:00,1243,13,6370.05,
15265,21:52:00,21:52:00,1333,14,6912.81,
15265,21:54:00,21:54:00,1280,15,7399.79,
15265,21:55:00,21:55:00,1627,16,7768.68,
15265,21:57:00,21:57:00,1633,17,8089.78,
15458,17:48:00,17:48:00,923,1,114.91,
15458,17:49:00,17:49:00,926,2,482.13,
15458,17:50:00,17:50:00,881,3,818.61,
15458,17:52:00,17:52:00,891,4,1292.69,
15458,17:53:00,17:53:00,898,5,1710.76,
15458,17:55:00,17:55:00,899,6,2092.47,
15458,17:57:00,17:57:00,873,7,2714.11,
15458,17:59:00,17:59:00,865,8,3379.63,
15458,18:00:00,18:00:00,1097,9,3983.54,
15458,18:03:00,18:03:00,1102,10,4753.62,
15458,18:04:00,18:04:00,1105,11,5333.45,
15458,18:06:00,18:06:00,1135,12,5789.73,
15458,18:08:00,18:08:00,1243,13,6370.05,
15458,18:09:00,18:09:00,1333,14,6912.81,
15458,18:11:00,18:11:00,1280,15,7399.79,
15458,18:12:00,18:12:00,1627,16,7768.68,
15458,18:14:00,18:14:00,1633,17,8089.78,
15473,13:16:00,13:16:00,923,1,114.91,
15473,13:17:00,13:17:00,926,2,482.13,
15473,13:18:00,13:18:00,881,3,818.61,
15473,13:20:00,13:20:00,891,4,1292.69,
15473,13:21:00,13:21:00,898,5,1710.76,
15473,13:23:00,13:23:00,899,6,2092.47,
15473,13:25:00,13:25:00,873,7,2714.11,
15473,13:27:00,13:27:00,865,8,3379.63,
15473,13:28:00,13:28:00,1097,9,3983.54,
15473,13:31:00,13:31:00,1102,10,4753.62,
15473,13:32:00,13:32:00,1105,11,5333.45,
15473,13:34:00,13:34:00,1135,12,5789.73,
15473,13:36:00,13:36:00,1243,13,6370.05,
15473,13:37:00,13:37:00,1333,14,6912.81,
15473,13:39:00,13:39:00,1280,15,7399.79,
15473,13:40:00,13:40:00,1627,16,7768.68,
15473,13:42:00,13:42:00,1633,17,8089.78,
15552,08:05:00,08:05:00,923,1,114.91,
15552,08:06:00,08:06:00,926,2,482.13,
15552,08:07:00,08:07:00,881,3,818.61,
15552,08:09:00,08:09:00,891,4,1292.69,
15552,08:10:00,08:10:00,898,5,1710.76,
15552,08:11:00,08:11:00,899,6,2092.47,
15552,08:13:00,08:13:00,873,7,2714.11,
15552,08:15:00,08:15:00,865,8,3379.63,
15552,08:17:00,08:17:00,1097,9,3983.54,
15552,08:19:00,08:19:00,1102,10,4753.62,
15552,08:20:00,08:20:00,1105,11,5333.45,
15552,08:22:00,08:22:00,1135,12,5789.73,
15552,08:24:00,08:24:00,1243,13,6370.05,
15552,08:25:00,08:25:00,1333,14,6912.81,
15552,08:27:00,08:27:00,1280,15,7399.79,
15552,08:28:00,08:28:00,1627,16,7768.68,
15552,08:29:00,08:29:00,1633,17,8089.78,
15672,06:00:00,06:00:00,923,1,114.91,
15672,06:01:00,06:01:00,926,2,482.13,
15672,06:02:00,06:02:00,881,3,818.61,
15672,06:04:00,06:04:00,891,4,1292.69,
15672,06:05:00,06:05:00,898,5,1710.76,
15672,06:06:00,06:06:00,899,6,2092.47,
15672,06:08:00,06:08:00,873,7,2714.11,
15672,06:10:00,06:10:00,865,8,3379.63,
15672,06:11:00,06:11:00,1097,9,3983.54,
15672,06:12:00,06:12:00,1102,10,4753.62,
15672,06:14:00,06:14:00,1105,11,5333.45,
15672,06:15:00,06:15:00,1135,12,5789.73,
15672,06:17:00,06:17:00,1243,13,6370.05,
15672,06:19:00,06:19:00,1333,14,6912.81,
15672,06:20:00,06:20:00,1280,15,7399.79,
15672,06:21:00,06:21:00,1627,16,7768.68,
15672,06:22:00,06:22:00,1633,17,8089.78,
15688,05:40:00,05:40:00,923,1,114.91,
15688,05:41:00,05:41:00,926,2,482.13,
15688,05:42:00,05:42:00,881,3,818.61,
15688,05:44:00,05:44:00,891,4,1292.69,
15688,05:45:00,05:45:00,898,5,1710.76,
15688,05:46:00,05:46:00,899,6,2092.47,
15688,05:48:00,05:48:00,873,7,2714.11,
15688,05:50:00,05:50:00,865,8,3379.63,
15688,05:51:00,05:51:00,1097,9,3983.54,
15688,05:52:00,05:52:00,1102,10,4753.62,
15688,05:54:00,05:54:00,1105,11,5333.45,
15688,05:55:00,05:55:00,1135,12,5789.73,
15688,05:57:00,05:57:00,1243,13,6370.05,
15688,05:59:00,05:59:00,1333,14,6912.81,
15688,06:00:00,06:00:00,1280,15,7399.79,
15688,06:01:00,06:01:00,1627,16,7768.68,
15688,06:02:00,06:02:00,1633,17,8089.78,
15778,18:42:00,18:42:00,923,1,114.91,
15778,18:43:00,18:43:00,926,2,482.13,
15778,18:44:00,18:44:00,881,3,818.61,
15778,18:46:00,18:46:00,891,4,1292.69,
15778,18:47:00,18:47:00,898,5,1710.76,
15778,18:49:00,18:49:00,899,6,2092.47,
15778,18:51:00,18:51:00,873,7,2714.11,
15778,18:53:00,18:53:00,865,8,3379.63,
15778,18:54:00,18:54:00,1097,9,3983.54,
15778,18:57:00,18:57:00,1102,10,4753.62,
15778,18:58:00,18:58:00,1105,11,5333.45,
15778,19:00:00,19:00:00,1135,12,5789.73,
15778,19:02:00,19:02:00,1243,13,6370.05,
15778,19:03:00,19:03:00,1333,14,6912.81,
15778,19:05:00,19:05:00,1280,15,7399.79,
15778,19:06:00,19:06:00,1627,16,7768.68,
15778,19:08:00,19:08:00,1633,17,8089.78,
15803,14:24:00,14:24:00,923,1,114.91,
15803,14:25:00,14:25:00,926,2,482.13,
15803,14:27:00,14:27:00,881,3,818.61,
15803,14:28:00,14:28:00,891,4,1292.69,
15803,14:30:00,14:30:00,898,5,1710.76,
15803,14:31:00,14:31:00,899,6,2092.47,
15803,14:34:00,14:34:00,873,7,2714.11,
15803,14:36:00,14:36:00,865,8,3379.63,
15803,14:37:00,14:37:00,1097,9,3983.54,
15803,14:40:00,14:40:00,1102,10,4753.62,
15803,14:41:00,14:41:00,1105,11,5333.45,
15803,14:43:00,14:43:00,1135,12,5789.73,
15803,14:45:00,14:45:00,1243,13,6370.05,
15803,14:47:00,14:47:00,1333,14,6912.81,
15803,14:49:00,14:49:00,1280,15,7399.79,
15803,14:50:00,14:50:00,1627,16,7768.68,
15803,14:52:00,14:52:00,1633,17,8089.78,
15905,15:59:00,15:59:00,923,1,114.91,
15905,16:00:00,16:00:00,926,2,482.13,
15905,16:01:00,16:01:00,881,3,818.61,
15905,16:03:00,16:03:00,891,4,1292.69,
15905,16:04:00,16:04:00,898,5,1710.76,
15905,16:06:00,16:06:00,899,6,2092.47,
15905,16:08:00,16:08:00,873,7,2714.11,
15905,16:10:00,16:10:00,865,8,3379.63,
15905,16:11:00,16:11:00,1097,9,3983.54,
15905,16:14:00,16:14:00,1102,10,4753.62,
15905,16:15:00,16:15:00,1105,11,5333.45,
15905,16:17:00,16:17:00,1135,12,5789.73,
15905,16:19:00,16:19:00,1243,13,6370.05,
15905,16:20:00,16:20:00,1333,14,6912.81,
15905,16:22:00,16:22:00,1280,15,7399.79,
15905,16:23:00,16:23:00,1627,16,7768.68,
15905,16:25:00,16:25:00,1633,17,8089.78,
16079,07:31:00,07:31:00,923,1,114.91,
16079,07:32:00,07:32:00,926,2,482.13,
16079,07:33:00,07:33:00,881,3,818.61,
16079,07:35:00,07:35:00,891,4,1292.69,
16079,07:36:00,07:36:00,898,5,1710.76,
16079,07:37:00,07:37:00,899,6,2092.47,
16079,07:39:00,07:39:00,873,7,2714.11,
16079,07:41:00,07:41:00,865,8,3379.63,
16079,07:42:00,07:42:00,1097,9,3983.54,
16079,07:44:00,07:44:00,1102,10,4753.62,
16079,07:45:00,07:45:00,1105,11,5333.45,
16079,07:47:00,07:47:00,1135,12,5789.73,
16079,07:49:00,07:49:00,1243,13,6370.05,
16079,07:50:00,07:50:00,1333,14,6912.81,
16079,07:52:00,07:52:00,1280,15,7399.79,
16079,07:53:00,07:53:00,1627,16,7768.68,
16079,07:54:00,07:54:00,1633,17,8089.78,
16102,20:24:00,20:24:00,923,1,114.91,
16102,20:25:00,20:25:00,926,2,482.13,
16102,20:26:00,20:26:00,881,3,818.61,
16102,20:28:00,20:28:00,891,4,1292.69,
16102,20:29:00,20:29:00,898,5,1710.76,
16102,20:31:00,20:31:00,899,6,2092.47,
16102,20:33:00,20:33:00,873,7,2714.11,
16102,20:35:00,20:35:00,865,8,3379.63,
16102,20:36:00,20:36:00,1097,9,3983.54,
16102,20:39:00,20:39:00,1102,10,4753.62,
16102,20:40:00,20:40:00,1105,11,5333.45,
16102,20:42:00,20:42:00,1135,12,5789.73,
16102,20:44:00,20:44:00,1243,13,6370.05,
16102,20:45:00,20:45:00,1333,14,6912.81,
16102,20:47:00,20:47:00,1280,15,7399.79,
16102,20:48:00,20:48:00,1627,16,7768.68,
16102,20:50:00,20:50:00,1633,17,8089.78,
16179,12:12:00,12:12:00,923,1,114.91,
16179,12:13:00,12:13:00,926,2,482.13,
16179,12:15:00,12:15:00,881,3,818.61,
16179,12:16:00,12:16:00,891,4,1292.69,
16179,12:18:00,12:18:00,898,5,1710.76,
16179,12:19:00,12:19:00,899,6,2092.47,
16179,12:21:00,12:21:00,873,7,2714.11,
16179,12:23:00,12:23:00,865,8,3379.63,
16179,12:25:00,12:25:00,1097,9,3983.54,
16179,12:27:00,12:27:00,1102,10,4753.62,
16179,12:28:00,12:28:00,1105,11,5333.45,
16179,12:30:00,12:30:00,1135,12,5789.73,
16179,12:32:00,12:32:00,1243,13,6370.05,
16179,12:34:00,12:34:00,1333,14,6912.81,
16179,12:36:00,12:36:00,1280,15,7399.79,
16179,12:37:00,12:37:00,1627,16,7768.68,
16179,12:39:00,12:39:00,1633,17,8089.78,
16245,11:28:00,11:28:00,923,1,114.91,
16245,11:29:00,11:29:00,926,2,482.13,
16245,11:30:00,11:30:00,881,3,818.61,
16245,11:32:00,11:32:00,891,4,1292.69,
16245,11:33:00,11:33:00,898,5,1710.76,
16245,11:35:00,11:35:00,899,6,2092.47,
16245,11:37:00,11:37:00,873,7,2714.11,
16245,11:39:00,11:39:00,865,8,3379.63,
16245,11:40:00,11:40:00,1097,9,3983.54,
16245,11:43:00,11:43:00,1102,10,4753.62,
16245,11:44:00,11:44:00,1105,11,5333.45,
16245,11:46:00,11:46:00,1135,12,5789.73,
16245,11:48:00,11:48:00,1243,13,6370.05,
16245,11:49:00,11:49:00,1333,14,6912.81,
16245,11:51:00,11:51:00,1280,15,7399.79,
16245,11:52:00,11:52:00,1627,16,7768.68,
16245,11:54:00,11:54:00,1633,17,8089.78,
16323,23:40:00,23:40:00,923,1,114.91,
16323,23:41:00,23:41:00,926,2,482.13,
16323,23:42:00,23:42:00,881,3,818.61,
16323,23:43:00,23:43:00,891,4,1292.69,
16323,23:45:00,23:45:00,898,5,1710.76,
16323,23:45:00,23:45:00,899,6,2092.47,
16323,23:47:00,23:47:00,873,7,2714.11,
16323,23:49:00,23:49:00,865,8,3379.63,
16323,23:50:00,23:50:00,1097,9,3983.54,
16323,23:52:00,23:52:00,1102,10,4753.62,
16323,23:53:00,23:53:00,1105,11,5333.45,
16323,23:55:00,23:55:00,1135,12,5789.73,
16323,23:56:00,23:56:00,1243,13,6370.05,
16323,23:58:00,23:58:00,1333,14,6912.81,
16323,23:59:00,23:59:00,1280,15,7399.79,
16323,24:01:00,24:01:00,1627,16,7768.68,
16323,24:02:00,24:02:00,1633,17,8089.78,
16431,18:58:00,18:58:00,923,1,114.91,
16431,18:59:00,18:59:00,926,2,482.13,
16431,19:01:00,19:01:00,881,3,818.61,
16431,19:02:00,19:02:00,891,4,1292.69,
16431,19:04:00,19:04:00,898,5,1710.76,
16431,19:05:00,19:05:00,899,6,2092.47,
16431,19:07:00,19:07:00,873,7,2714.11,
16431,19:10:00,19:10:00,865,8,3379.63,
16431,19:12:00,19:12:00,1097,9,3983.54,
16431,19:13:00,19:13:00,1102,10,4753.62,
16431,19:15:00,19:15:00,1105,11,5333.45,
16431,19:17:00,19:17:00,1135,12,5789.73,
16431,19:19:00,19:19:00,1243,13,6370.05,
16431,19:21:00,19:21:00,1333,14,6912.81,
16431,19:23:00,19:23:00,1280,15,7399.79,
16431,19:24:00,19:24:00,1627,16,7768.68,
16431,19:26:00,19:26:00,1633,17,8089.78,
16463,22:06:00,22:06:00,923,1,114.91,
16463,22:07:00,22:07:00,926,2,482.13,
16463,22:08:00,22:08:00,881,3,818.61,
16463,22:10:00,22:10:00,891,4,1292.69,
16463,22:11:00,22:11:00,898,5,1710.76,
16463,22:12:00,22:12:00,899,6,2092.47,
16463,22:14:00,22:14:00,873,7,2714.11,
16463,22:16:00,22:16:00,865,8,3379.63,
16463,22:18:00,22:18:00,1097,9,3983.54,
16463,22:20:00,22:20:00,1102,10,4753.62,
16463,22:21:00,22:21:00,1105,11,5333.45,
16463,22:23:00,22:23:00,1135,12,5789.73,
16463,22:25:00,22:25:00,1243,13,6370.05,
16463,22:26:00,22:26:00,1333,14,6912.81,
16463,22:28:00,22:28:00,1280,15,7399.79,
16463,22:29:00,22:29:00,1627,16,7768.68,
16463,22:31:00,22:31:00,1633,17,8089.78,
16563,08:39:00,08:39:00,923,1,114.91,
16563,08:40:00,08:40:00,926,2,482.13,
16563,08:41:00,08:41:00,881,3,818.61,
16563,08:43:00,08:43:00,891,4,1292.69,
16563,08:44:00,08:44:00,898,5,1710.76,
16563,08:45:00,08:45:00,899,6,2092.47,
16563,08:47:00,08:47:00,873,7,2714.11,
16563,08:49:00,08:49:00,865,8,3379.63,
16563,08:51:00,08:51:00,1097,9,3983.54,
16563,08:53:00,08:53:00,1102,10,4753.62,
16563,08:54:00,08:54:00,1105,11,5333.45,
16563,08:56:00,08:56:00,1135,12,5789.73,
16563,08:58:00,08:58:00,1243,13,6370.05,
16563,08:59:00,08:59:00,1333,14,6912.81,
16563,09:01:00,09:01:00,1280,15,7399.79,
16563,09:02:00,09:02:00,1627,16,7768.68,
16563,09:04:00,09:04:00,1633,17,8089.78,
16641,14:59:00,14:59:00,923,1,114.91,
16641,15:00:00,15:00:00,926,2,482.13,
16641,15:01:00,15:01:00,881,3,818.61,
16641,15:03:00,15:03:00,891,4,1292.69,
16641,15:04:00,15:04:00,898,5,1710.76,
16641,15:06:00,15:06:00,899,6,2092.47,
16641,15:08:00,15:08:00,873,7,2714.11,
16641,15:10:00,15:10:00,865,8,3379.63,
16641,15:11:00,15:11:00,1097,9,3983.54,
16641,15:14:00,15:14:00,1102,10,4753.62,
16641,15:15:00,15:15:00,1105,11,5333.45,
16641,15:17:00,15:17:00,1135,12,5789.73,
16641,15:19:00,15:19:00,1243,13,6370.05,
16641,15:20:00,15:20:00,1333,14,6912.81,
16641,15:22:00,15:22:00,1280,15,7399.79,
16641,15:23:00,15:23:00,1627,16,7768.68,
16641,15:25:00,15:25:00,1633,17,8089.78,
16676,15:24:00,15:24:00,923,1,114.91,
16676,15:25:00,15:25:00,926,2,482.13,
16676,15:27:00,15:27:00,881,3,818.61,
16676,15:28:00,15:28:00,891,4,1292.69,
16676,15:30:00,15:30:00,898,5,1710.76,
16676,15:32:00,15:32:00,899,6,2092.47,
16676,15:34:00,15:34:00,873,7,2714.11,
16676,15:37:00,15:37:00,865,8,3379.63,
16676,15:38:00,15:38:00,1097,9,3983.54,
16676,15:40:00,15:40:00,1102,10,4753.62,
16676,15:42:00,15:42:00,1105,11,5333.45,
16676,15:44:00,15:44:00,1135,12,5789.73,
16676,15:46:00,15:46:00,1243,13,6370.05,
16676,15:48:00,15:48:00,1333,14,6912.81,
16676,15:50:00,15:50:00,1280,15,7399.79,
16676,15:51:00,15:51:00,1627,16,7768.68,
16676,15:53:00,15:53:00,1633,17,8089.78,
17159,07:14:00,07:14:00,923,1,114.91,
17159,07:15:00,07:15:00,926,2,482.13,
17159,07:16:00,07:16:00,881,3,818.61,
17159,07:18:00,07:18:00,891,4,1292.69,
17159,07:19:00,07:19:00,898,5,1710.76,
17159,07:20:00,07:20:00,899,6,2092.47,
17159,07:22:00,07:22:00,873,7,2714.11,
17159,07:24:00,07:24:00,865,8,3379.63,
17159,07:25:00,07:25:00,1097,9,3983.54,
17159,07:27:00,07:27:00,1102,10,4753.62,
17159,07:28:00,07:28:00,1105,11,5333.45,
17159,07:30:00,07:30:00,1135,12,5789.73,
17159,07:32:00,07:32:00,1243,13,6370.05,
17159,07:33:00,07:33:00,1333,14,6912.81,
17159,07:35:00,07:35:00,1280,15,7399.79,
17159,07:36:00,07:36:00,1627,16,7768.68,
17159,07:37:00,07:37:00,1633,17,8089.78,
17164,19:50:00,19:50:00,923,1,114.91,
17164,19:51:00,19:51:00,926,2,482.13,
17164,19:52:00,19:52:00,881,3,818.61,
17164,19:54:00,19:54:00,891,4,1292.69,
17164,19:55:00,19:55:00,898,5,1710.76,
17164,19:57:00,19:57:00,899,6,2092.47,
17164,19:59:00,19:59:00,873,7,2714.11,
17164,20:01:00,20:01:00,865,8,3379.63,
17164,20:02:00,20:02:00,1097,9,3983.54,
17164,20:05:00,20:05:00,1102,10,4753.62,
17164,20:06:00,20:06:00,1105,11,5333.45,
17164,20:08:00,20:08:00,1135,12,5789.73,
17164,20:10:00,20:10:00,1243,13,6370.05,
17164,20:11:00,20:11:00,1333,14,6912.81,
17164,20:13:00,20:13:00,1280,15,7399.79,
17164,20:14:00,20:14:00,1627,16,7768.68,
17164,20:16:00,20:16:00,1633,17,8089.78,
17213,10:42:00,10:42:00,923,1,114.91,
17213,10:43:00,10:43:00,926,2,482.13,
17213,10:45:00,10:45:00,881,3,818.61,
17213,10:46:00,10:46:00,891,4,1292.69,
17213,10:48:00,10:48:00,898,5,1710.76,
17213,10:49:00,10:49:00,899,6,2092.47,
17213,10:51:00,10:51:00,873,7,2714.11,
17213,10:53:00,10:53:00,865,8,3379.63,
17213,10:55:00,10:55:00,1097,9,3983.54,
17213,10:57:00,10:57:00,1102,10,4753.62,
17213,10:58:00,10:58:00,1105,11,5333.45,
17213,11:00:00,11:00:00,1135,12,5789.73,
17213,11:02:00,11:02:00,1243,13,6370.05,
17213,11:04:00,11:04:00,1333,14,6912.81,
17213,11:06:00,11:06:00,1280,15,7399.79,
17213,11:07:00,11:07:00,1627,16,7768.68,
17213,11:09:00,11:09:00,1633,17,8089.78,
17444,18:59:00,18:59:00,923,1,114.91,
17444,19:00:00,19:00:00,926,2,482.13,
17444,19:01:00,19:01:00,881,3,818.61,
17444,19:03:00,19:03:00,891,4,1292.69,
17444,19:04:00,19:04:00,898,5,1710.76,
17444,19:06:00,19:06:00,899,6,2092.47,
17444,19:08:00,19:08:00,873,7,2714.11,
17444,19:10:00,19:10:00,865,8,3379.63,
17444,19:11:00,19:11:00,1097,9,3983.54,
17444,19:14:00,19:14:00,1102,10,4753.62,
17444,19:15:00,19:15:00,1105,11,5333.45,
17444,19:17:00,19:17:00,1135,12,5789.73,
17444,19:19:00,19:19:00,1243,13,6370.05,
17444,19:20:00,19:20:00,1333,14,6912.81,
17444,19:22:00,19:22:00,1280,15,7399.79,
17444,19:23:00,19:23:00,1627,16,7768.68,
17444,19:25:00,19:25:00,1633,17,8089.78,
17581,13:41:00,13:41:00,923,1,114.91,
17581,13:42:00,13:42:00,926,2,482.13,
17581,13:43:00,13:43:00,881,3,818.61,
17581,13:45:00,13:45:00,891,4,1292.69,
17581,13:46:00,13:46:00,898,5,1710.76,
17581,13:48:00,13:48:00,899,6,2092.47,
17581,13:50:00,13:50:00,873,7,2714.11,
17581,13:52:00,13:52:00,865,8,3379.63,
17581,13:53:00,13:53:00,1097,9,3983.54,
17581,13:56:00,13:56:00,1102,10,4753.62,
17581,13:57:00,13:57:00,1105,11,5333.45,
17581,13:59:00,13:59:00,1135,12,5789.73,
17581,14:01:00,14:01:00,1243,13,6370.05,
17581,14:02:00,14:02:00,1333,14,6912.81,
17581,14:04:00,14:04:00,1280,15,7399.79,
17581,14:05:00,14:05:00,1627,16,7768.68,
17581,14:07:00,14:07:00,1633,17,8089.78,
17659,15:23:00,15:23:00,923,1,114.91,
17659,15:24:00,15:24:00,926,2,482.13,
17659,15:25:00,15:25:00,881,3,818.61,
17659,15:27:00,15:27:00,891,4,1292.69,
17659,15:28:00,15:28:00,898,5,1710.76,
17659,15:30:00,15:30:00,899,6,2092.47,
17659,15:32:00,15:32:00,873,7,2714.11,
17659,15:34:00,15:34:00,865,8,3379.63,
17659,15:35:00,15:35:00,1097,9,3983.54,
17659,15:38:00,15:38:00,1102,10,4753.62,
17659,15:39:00,15:39:00,1105,11,5333.45,
17659,15:41:00,15:41:00,1135,12,5789.73,
17659,15:43:00,15:43:00,1243,13,6370.05,
17659,15:44:00,15:44:00,1333,14,6912.81,
17659,15:46:00,15:46:00,1280,15,7399.79,
17659,15:47:00,15:47:00,1627,16,7768.68,
17659,15:49:00,15:49:00,1633,17,8089.78,
17664,08:22:00,08:22:00,923,1,114.91,
17664,08:23:00,08:23:00,926,2,482.13,
17664,08:24:00,08:24:00,881,3,818.61,
17664,08:26:00,08:26:00,891,4,1292.69,
17664,08:27:00,08:27:00,898,5,1710.76,
17664,08:28:00,08:28:00,899,6,2092.47,
17664,08:30:00,08:30:00,873,7,2714.11,
17664,08:32:00,08:32:00,865,8,3379.63,
17664,08:34:00,08:34:00,1097,9,3983.54,
17664,08:36:00,08:36:00,1102,10,4753.62,
17664,08:37:00,08:37:00,1105,11,5333.45,
17664,08:39:00,08:39:00,1135,12,5789.73,
17664,08:41:00,08:41:00,1243,13,6370.05,
17664,08:42:00,08:42:00,1333,14,6912.81,
17664,08:44:00,08:44:00,1280,15,7399.79,
17664,08:45:00,08:45:00,1627,16,7768.68,
17664,08:47:00,08:47:00,1633,17,8089.78,
17788,07:58:00,07:58:00,923,1,114.91,
17788,07:59:00,07:59:00,926,2,482.13,
17788,08:01:00,08:01:00,881,3,818.61,
17788,08:02:00,08:02:00,891,4,1292.69,
17788,08:04:00,08:04:00,898,5,1710.76,
17788,08:05:00,08:05:00,899,6,2092.47,
17788,08:07:00,08:07:00,873,7,2714.11,
17788,08:09:00,08:09:00,865,8,3379.63,
17788,08:11:00,08:11:00,1097,9,3983.54,
17788,08:13:00,08:13:00,1102,10,4753.62,
17788,08:14:00,08:14:00,1105,11,5333.45,
17788,08:16:00,08:16:00,1135,12,5789.73,
17788,08:18:00,08:18:00,1243,13,6370.05,
17788,08:20:00,08:20:00,1333,14,6912.81,
17788,08:22:00,08:22:00,1280,15,7399.79,
17788,08:23:00,08:23:00,1627,16,7768.68,
17788,08:24:00,08:24:00,1633,17,8089.78,
17908,14:33:00,14:33:00,923,1,114.91,
17908,14:34:00,14:34:00,926,2,482.13,
17908,14:35:00,14:35:00,881,3,818.61,
17908,14:37:00,14:37:00,891,4,1292.69,
17908,14:38:00,14:38:00,898,5,1710.76,
17908,14:40:00,14:40:00,899,6,2092.47,
17908,14:42:00,14:42:00,873,7,2714.11,
17908,14:44:00,14:44:00,865,8,3379.63,
17908,14:45:00,14:45:00,1097,9,3983.54,
17908,14:48:00,14:48:00,1102,10,4753.62,
17908,14:49:00,14:49:00,1105,11,5333.45,
17908,14:51:00,14:51:00,1135,12,5789.73,
17908,14:53:00,14:53:00,1243,13,6370.05,
17908,14:54:00,14:54:00,1333,14,6912.81,
17908,14:56:00,14:56:00,1280,15,7399.79,
17908,14:57:00,14:57:00,1627,16,7768.68,
17908,14:59:00,14:59:00,1633,17,8089.78,
17936,07:10:00,07:10:00,923,1,114.91,
17936,07:11:00,07:11:00,926,2,482.13,
17936,07:12:00,07:12:00,881,3,818.61,
17936,07:14:00,07:14:00,891,4,1292.69,
17936,07:16:00,07:16:00,898,5,1710.76,
17936,07:17:00,07:17:00,899,6,2092.47,
17936,07:19:00,07:19:00,873,7,2714.11,
17936,07:21:00,07:21:00,865,8,3379.63,
17936,07:23:00,07:23:00,1097,9,3983.54,
17936,07:24:00,07:24:00,1102,10,4753.62,
17936,07:26:00,07:26:00,1105,11,5333.45,
17936,07:28:00,07:28:00,1135,12,5789.73,
17936,07:29:00,07:29:00,1243,13,6370.05,
17936,07:31:00,07:31:00,1333,14,6912.81,
17936,07:33:00,07:33:00,1280,15,7399.79,
17936,07:34:00,07:34:00,1627,16,7768.68,
17936,07:35:00,07:35:00,1633,17,8089.78,
17938,22:26:00,22:26:00,923,1,114.91,
17938,22:27:00,22:27:00,926,2,482.13,
17938,22:28:00,22:28:00,881,3,818.61,
17938,22:29:00,22:29:00,891,4,1292.69,
17938,22:31:00,22:31:00,898,5,1710.76,
17938,22:32:00,22:32:00,899,6,2092.47,
17938,22:34:00,22:34:00,873,7,2714.11,
17938,22:36:00,22:36:00,865,8,3379.63,
17938,22:37:00,22:37:00,1097,9,3983.54,
17938,22:39:00,22:39:00,1102,10,4753.62,
17938,22:40:00,22:40:00,1105,11,5333.45,
17938,22:42:00,22:42:00,1135,12,5789.73,
17938,22:44:00,22:44:00,1243,13,6370.05,
17938,22:45:00,22:45:00,1333,14,6912.81,
17938,22:47:00,22:47:00,1280,15,7399.79,
17938,22:48:00,22:48:00,1627,16,7768.68,
17938,22:50:00,22:50:00,1633,17,8089.78,
17968,12:28:00,12:28:00,923,1,114.91,
17968,12:29:00,12:29:00,926,2,482.13,
17968,12:30:00,12:30:00,881,3,818.61,
17968,12:32:00,12:32:00,891,4,1292.69,
17968,12:33:00,12:33:00,898,5,1710.76,
17968,12:35:00,12:35:00,899,6,2092.47,
17968,12:37:00,12:37:00,873,7,2714.11,
17968,12:39:00,12:39:00,865,8,3379.63,
17968,12:40:00,12:40:00,1097,9,3983.54,
17968,12:43:00,12:43:00,1102,10,4753.62,
17968,12:44:00,12:44:00,1105,11,5333.45,
17968,12:46:00,12:46:00,1135,12,5789.73,
17968,12:48:00,12:48:00,1243,13,6370.05,
17968,12:49:00,12:49:00,1333,14,6912.81,
17968,12:51:00,12:51:00,1280,15,7399.79,
17968,12:52:00,12:52:00,1627,16,7768.68,
17968,12:54:00,12:54:00,1633,17,8089.78,
17980,06:00:00,06:00:00,923,1,114.91,
17980,06:01:00,06:01:00,926,2,482.13,
17980,06:02:00,06:02:00,881,3,818.61,
17980,06:04:00,06:04:00,891,4,1292.69,
17980,06:05:00,06:05:00,898,5,1710.76,
17980,06:06:00,06:06:00,899,6,2092.47,
17980,06:08:00,06:08:00,873,7,2714.11,
17980,06:10:00,06:10:00,865,8,3379.63,
17980,06:11:00,06:11:00,1097,9,3983.54,
17980,06:12:00,06:12:00,1102,10,4753.62,
17980,06:14:00,06:14:00,1105,11,5333.45,
17980,06:15:00,06:15:00,1135,12,5789.73,
17980,06:17:00,06:17:00,1243,13,6370.05,
17980,06:19:00,06:19:00,1333,14,6912.81,
17980,06:20:00,06:20:00,1280,15,7399.79,
17980,06:21:00,06:21:00,1627,16,7768.68,
17980,06:22:00,06:22:00,1633,17,8089.78,
17991,19:16:00,19:16:00,923,1,114.91,
17991,19:17:00,19:17:00,926,2,482.13,
17991,19:18:00,19:18:00,881,3,818.61,
17991,19:20:00,19:20:00,891,4,1292.69,
17991,19:21:00,19:21:00,898,5,1710.76,
17991,19:23:00,19:23:00,899,6,2092.47,
17991,19:25:00,19:25:00,873,7,2714.11,
17991,19:27:00,19:27:00,865,8,3379.63,
17991,19:28:00,19:28:00,1097,9,3983.54,
17991,19:31:00,19:31:00,1102,10,4753.62,
17991,19:32:00,19:32:00,1105,11,5333.45,
17991,19:34:00,19:34:00,1135,12,5789.73,
17991,19:36:00,19:36:00,1243,13,6370.05,
17991,19:37:00,19:37:00,1333,14,6912.81,
17991,19:39:00,19:39:00,1280,15,7399.79,
17991,19:40:00,19:40:00,1627,16,7768.68,
17991,19:42:00,19:42:00,1633,17,8089.78,
18108,23:40:00,23:40:00,923,1,114.91,
18108,23:41:00,23:41:00,926,2,482.13,
18108,23:42:00,23:42:00,881,3,818.61,
18108,23:43:00,23:43:00,891,4,1292.69,
18108,23:45:00,23:45:00,898,5,1710.76,
18108,23:45:00,23:45:00,899,6,2092.47,
18108,23:47:00,23:47:00,873,7,2714.11,
18108,23:49:00,23:49:00,865,8,3379.63,
18108,23:50:00,23:50:00,1097,9,3983.54,
18108,23:52:00,23:52:00,1102,10,4753.62,
18108,23:53:00,23:53:00,1105,11,5333.45,
18108,23:55:00,23:55:00,1135,12,5789.73,
18108,23:56:00,23:56:00,1243,13,6370.05,
18108,23:58:00,23:58:00,1333,14,6912.81,
18108,23:59:00,23:59:00,1280,15,7399.79,
18108,24:00:00,24:00:00,1627,16,7768.68,
18108,24:02:00,24:02:00,1633,17,8089.78,
18128,18:14:00,18:14:00,923,1,114.91,
18128,18:15:00,18:15:00,926,2,482.13,
18128,18:16:00,18:16:00,881,3,818.61,
18128,18:18:00,18:18:00,891,4,1292.69,
18128,18:19:00,18:19:00,898,5,1710.76,
18128,18:21:00,18:21:00,899,6,2092.47,
18128,18:23:00,18:23:00,873,7,2714.11,
18128,18:25:00,18:25:00,865,8,3379.63,
18128,18:26:00,18:26:00,1097,9,3983.54,
18128,18:29:00,18:29:00,1102,10,4753.62,
18128,18:30:00,18:30:00,1105,11,5333.45,
18128,18:32:00,18:32:00,1135,12,5789.73,
18128,18:34:00,18:34:00,1243,13,6370.05,
18128,18:35:00,18:35:00,1333,14,6912.81,
18128,18:37:00,18:37:00,1280,15,7399.79,
18128,18:38:00,18:38:00,1627,16,7768.68,
18128,18:40:00,18:40:00,1633,17,8089.78,
18188,10:39:00,10:39:00,923,1,114.91,
18188,10:40:00,10:40:00,926,2,482.13,
18188,10:41:00,10:41:00,881,3,818.61,
18188,10:43:00,10:43:00,891,4,1292.69,
18188,10:44:00,10:44:00,898,5,1710.76,
18188,10:46:00,10:46:00,899,6,2092.47,
18188,10:48:00,10:48:00,873,7,2714.11,
18188,10:50:00,10:50:00,865,8,3379.63,
18188,10:51:00,10:51:00,1097,9,3983.54,
18188,10:54:00,10:54:00,1102,10,4753.62,
18188,10:55:00,10:55:00,1105,11,5333.45,
18188,10:57:00,10:57:00,1135,12,5789.73,
18188,10:59:00,10:59:00,1243,13,6370.05,
18188,11:00:00,11:00:00,1333,14,6912.81,
18188,11:02:00,11:02:00,1280,15,7399.79,
18188,11:03:00,11:03:00,1627,16,7768.68,
18188,11:05:00,11:05:00,1633,17,8089.78,
18210,11:52:00,11:52:00,923,1,114.91,
18210,11:53:00,11:53:00,926,2,482.13,
18210,11:54:00,11:54:00,881,3,818.61,
18210,11:56:00,11:56:00,891,4,1292.69,
18210,11:57:00,11:57:00,898,5,1710.76,
18210,11:59:00,11:59:00,899,6,2092.47,
18210,12:01:00,12:01:00,873,7,2714.11,
18210,12:03:00,12:03:00,865,8,3379.63,
18210,12:04:00,12:04:00,1097,9,3983.54,
18210,12:07:00,12:07:00,1102,10,4753.62,
18210,12:08:00,12:08:00,1105,11,5333.45,
18210,12:10:00,12:10:00,1135,12,5789.73,
18210,12:12:00,12:12:00,1243,13,6370.05,
18210,12:13:00,12:13:00,1333,14,6912.81,
18210,12:15:00,12:15:00,1280,15,7399.79,
18210,12:16:00,12:16:00,1627,16,7768.68,
18210,12:18:00,12:18:00,1633,17,8089.78,
18248,13:54:00,13:54:00,923,1,114.91,
18248,13:55:00,13:55:00,926,2,482.13,
18248,13:56:00,13:56:00,881,3,818.61,
18248,13:58:00,13:58:00,891,4,1292.69,
18248,13:59:00,13:59:00,898,5,1710.76,
18248,14:01:00,14:01:00,899,6,2092.47,
18248,14:03:00,14:03:00,873,7,2714.11,
18248,14:05:00,14:05:00,865,8,3379.63,
18248,14:06:00,14:06:00,1097,9,3983.54,
18248,14:09:00,14:09:00,1102,10,4753.62,
18248,14:10:00,14:10:00,1105,11,5333.45,
18248,14:12:00,14:12:00,1135,12,5789.73,
18248,14:14:00,14:14:00,1243,13,6370.05,
18248,14:15:00,14:15:00,1333,14,6912.81,
18248,14:17:00,14:17:00,1280,15,7399.79,
18248,14:18:00,14:18:00,1627,16,7768.68,
18248,14:20:00,14:20:00,1633,17,8089.78,
18447,15:11:00,15:11:00,923,1,114.91,
18447,15:12:00,15:12:00,926,2,482.13,
18447,15:13:00,15:13:00,881,3,818.61,
18447,15:15:00,15:15:00,891,4,1292.69,
18447,15:16:00,15:16:00,898,5,1710.76,
18447,15:18:00,15:18:00,899,6,2092.47,
18447,15:20:00,15:20:00,873,7,2714.11,
18447,15:22:00,15:22:00,865,8,3379.63,
18447,15:23:00,15:23:00,1097,9,3983.54,
18447,15:26:00,15:26:00,1102,10,4753.62,
18447,15:27:00,15:27:00,1105,11,5333.45,
18447,15:29:00,15:29:00,1135,12,5789.73,
18447,15:31:00,15:31:00,1243,13,6370.05,
18447,15:32:00,15:32:00,1333,14,6912.81,
18447,15:34:00,15:34:00,1280,15,7399.79,
18447,15:35:00,15:35:00,1627,16,7768.68,
18447,15:37:00,15:37:00,1633,17,8089.78,
18606,18:16:00,18:16:00,923,1,114.91,
18606,18:17:00,18:17:00,926,2,482.13,
18606,18:19:00,18:19:00,881,3,818.61,
18606,18:20:00,18:20:00,891,4,1292.69,
18606,18:22:00,18:22:00,898,5,1710.76,
18606,18:23:00,18:23:00,899,6,2092.47,
18606,18:25:00,18:25:00,873,7,2714.11,
18606,18:28:00,18:28:00,865,8,3379.63,
18606,18:30:00,18:30:00,1097,9,3983.54,
18606,18:31:00,18:31:00,1102,10,4753.62,
18606,18:33:00,18:33:00,1105,11,5333.45,
18606,18:35:00,18:35:00,1135,12,5789.73,
18606,18:37:00,18:37:00,1243,13,6370.05,
18606,18:39:00,18:39:00,1333,14,6912.81,
18606,18:41:00,18:41:00,1280,15,7399.79,
18606,18:42:00,18:42:00,1627,16,7768.68,
18606,18:44:00,18:44:00,1633,17,8089.78,
18656,06:40:00,06:40:00,923,1,114.91,
18656,06:41:00,06:41:00,926,2,482.13,
18656,06:42:00,06:42:00,881,3,818.61,
18656,06:44:00,06:44:00,891,4,1292.69,
18656,06:45:00,06:45:00,898,5,1710.76,
18656,06:46:00,06:46:00,899,6,2092.47,
18656,06:48:00,06:48:00,873,7,2714.11,
18656,06:50:00,06:50:00,865,8,3379.63,
18656,06:51:00,06:51:00,1097,9,3983.54,
18656,06:52:00,06:52:00,1102,10,4753.62,
18656,06:54:00,06:54:00,1105,11,5333.45,
18656,06:55:00,06:55:00,1135,12,5789.73,
18656,06:57:00,06:57:00,1243,13,6370.05,
18656,06:59:00,06:59:00,1333,14,6912.81,
18656,07:00:00,07:00:00,1280,15,7399.79,
18656,07:01:00,07:01:00,1627,16,7768.68,
18656,07:03:00,07:03:00,1633,17,8089.78,
18657,16:59:00,16:59:00,923,1,114.91,
18657,17:00:00,17:00:00,926,2,482.13,
18657,17:01:00,17:01:00,881,3,818.61,
18657,17:03:00,17:03:00,891,4,1292.69,
18657,17:04:00,17:04:00,898,5,1710.76,
18657,17:06:00,17:06:00,899,6,2092.47,
18657,17:08:00,17:08:00,873,7,2714.11,
18657,17:10:00,17:10:00,865,8,3379.63,
18657,17:11:00,17:11:00,1097,9,3983.54,
18657,17:14:00,17:14:00,1102,10,4753.62,
18657,17:15:00,17:15:00,1105,11,5333.45,
18657,17:17:00,17:17:00,1135,12,5789.73,
18657,17:19:00,17:19:00,1243,13,6370.05,
18657,17:20:00,17:20:00,1333,14,6912.81,
18657,17:22:00,17:22:00,1280,15,7399.79,
18657,17:23:00,17:23:00,1627,16,7768.68,
18657,17:25:00,17:25:00,1633,17,8089.78,
18963,19:50:00,19:50:00,923,1,114.91,
18963,19:51:00,19:51:00,926,2,482.13,
18963,19:52:00,19:52:00,881,3,818.61,
18963,19:54:00,19:54:00,891,4,1292.69,
18963,19:55:00,19:55:00,898,5,1710.76,
18963,19:57:00,19:57:00,899,6,2092.47,
18963,19:59:00,19:59:00,873,7,2714.11,
18963,20:01:00,20:01:00,865,8,3379.63,
18963,20:02:00,20:02:00,1097,9,3983.54,
18963,20:05:00,20:05:00,1102,10,4753.62,
18963,20:06:00,20:06:00,1105,11,5333.45,
18963,20:08:00,20:08:00,1135,12,5789.73,
18963,20:10:00,20:10:00,1243,13,6370.05,
18963,20:11:00,20:11:00,1333,14,6912.81,
18963,20:13:00,20:13:00,1280,15,7399.79,
18963,20:14:00,20:14:00,1627,16,7768.68,
18963,20:16:00,20:16:00,1633,17,8089.78,
18999,09:04:00,09:04:00,923,1,114.91,
18999,09:05:00,09:05:00,926,2,482.13,
18999,09:07:00,09:07:00,881,3,818.61,
18999,09:08:00,09:08:00,891,4,1292.69,
18999,09:10:00,09:10:00,898,5,1710.76,
18999,09:11:00,09:11:00,899,6,2092.47,
18999,09:13:00,09:13:00,873,7,2714.11,
18999,09:15:00,09:15:00,865,8,3379.63,
18999,09:17:00,09:17:00,1097,9,3983.54,
18999,09:19:00,09:19:00,1102,10,4753.62,
18999,09:20:00,09:20:00,1105,11,5333.45,
18999,09:22:00,09:22:00,1135,12,5789.73,
18999,09:24:00,09:24:00,1243,13,6370.05,
18999,09:26:00,09:26:00,1333,14,6912.81,
18999,09:28:00,09:28:00,1280,15,7399.79,
18999,09:29:00,09:29:00,1627,16,7768.68,
18999,09:31:00,09:31:00,1633,17,8089.78,
19021,18:01:00,18:01:00,923,1,114.91,
19021,18:02:00,18:02:00,926,2,482.13,
19021,18:03:00,18:03:00,881,3,818.61,
19021,18:05:00,18:05:00,891,4,1292.69,
19021,18:06:00,18:06:00,898,5,1710.76,
19021,18:08:00,18:08:00,899,6,2092.47,
19021,18:10:00,18:10:00,873,7,2714.11,
19021,18:12:00,18:12:00,865,8,3379.63,
19021,18:13:00,18:13:00,1097,9,3983.54,
19021,18:16:00,18:16:00,1102,10,4753.62,
19021,18:17:00,18:17:00,1105,11,5333.45,
19021,18:19:00,18:19:00,1135,12,5789.73,
19021,18:21:00,18:21:00,1243,13,6370.05,
19021,18:22:00,18:22:00,1333,14,6912.81,
19021,18:24:00,18:24:00,1280,15,7399.79,
19021,18:25:00,18:25:00,1627,16,7768.68,
19021,18:27:00,18:27:00,1633,17,8089.78,
19063,13:41:00,13:41:00,923,1,114.91,
19063,13:42:00,13:42:00,926,2,482.13,
19063,13:43:00,13:43:00,881,3,818.61,
19063,13:45:00,13:45:00,891,4,1292.69,
19063,13:46:00,13:46:00,898,5,1710.76,
19063,13:48:00,13:48:00,899,6,2092.47,
19063,13:50:00,13:50:00,873,7,2714.11,
19063,13:52:00,13:52:00,865,8,3379.63,
19063,13:53:00,13:53:00,1097,9,3983.54,
19063,13:56:00,13:56:00,1102,10,4753.62,
19063,13:57:00,13:57:00,1105,11,5333.45,
19063,13:59:00,13:59:00,1135,12,5789.73,
19063,14:01:00,14:01:00,1243,13,6370.05,
19063,14:02:00,14:02:00,1333,14,6912.81,
19063,14:04:00,14:04:00,1280,15,7399.79,
19063,14:05:00,14:05:00,1627,16,7768.68,
19063,14:07:00,14:07:00,1633,17,8089.78,
19660,13:54:00,13:54:00,923,1,114.91,
19660,13:55:00,13:55:00,926,2,482.13,
19660,13:56:00,13:56:00,881,3,818.61,
19660,13:58:00,13:58:00,891,4,1292.69,
19660,13:59:00,13:59:00,898,5,1710.76,
19660,14:01:00,14:01:00,899,6,2092.47,
19660,14:03:00,14:03:00,873,7,2714.11,
19660,14:05:00,14:05:00,865,8,3379.63,
19660,14:06:00,14:06:00,1097,9,3983.54,
19660,14:09:00,14:09:00,1102,10,4753.62,
19660,14:10:00,14:10:00,1105,11,5333.45,
19660,14:12:00,14:12:00,1135,12,5789.73,
19660,14:14:00,14:14:00,1243,13,6370.05,
19660,14:15:00,14:15:00,1333,14,6912.81,
19660,14:17:00,14:17:00,1280,15,7399.79,
19660,14:18:00,14:18:00,1627,16,7768.68,
19660,14:20:00,14:20:00,1633,17,8089.78,
19694,12:48:00,12:48:00,923,1,114.91,
19694,12:49:00,12:49:00,926,2,482.13,
19694,12:51:00,12:51:00,881,3,818.61,
19694,12:52:00,12:52:00,891,4,1292.69,
19694,12:54:00,12:54:00,898,5,1710.76,
19694,12:55:00,12:55:00,899,6,2092.47,
19694,12:57:00,12:57:00,873,7,2714.11,
19694,12:59:00,12:59:00,865,8,3379.63,
19694,13:01:00,13:01:00,1097,9,3983.54,
19694,13:03:00,13:03:00,1102,10,4753.62,
19694,13:04:00,13:04:00,1105,11,5333.45,
19694,13:06:00,13:06:00,1135,12,5789.73,
19694,13:08:00,13:08:00,1243,13,6370.05,
19694,13:10:00,13:10:00,1333,14,6912.81,
19694,13:12:00,13:12:00,1280,15,7399.79,
19694,13:13:00,13:13:00,1627,16,7768.68,
19694,13:15:00,13:15:00,1633,17,8089.78,
19762,22:23:00,22:23:00,923,1,114.91,
19762,22:24:00,22:24:00,926,2,482.13,
19762,22:25:00,22:25:00,881,3,818.61,
19762,22:27:00,22:27:00,891,4,1292.69,
19762,22:28:00,22:28:00,898,5,1710.76,
19762,22:29:00,22:29:00,899,6,2092.47,
19762,22:31:00,22:31:00,873,7,2714.11,
19762,22:33:00,22:33:00,865,8,3379.63,
19762,22:34:00,22:34:00,1097,9,3983.54,
19762,22:36:00,22:36:00,1102,10,4753.62,
19762,22:37:00,22:37:00,1105,11,5333.45,
19762,22:39:00,22:39:00,1135,12,5789.73,
19762,22:41:00,22:41:00,1243,13,6370.05,
19762,22:42:00,22:42:00,1333,14,6912.81,
19762,22:44:00,22:44:00,1280,15,7399.79,
19762,22:45:00,22:45:00,1627,16,7768.68,
19762,22:47:00,22:47:00,1633,17,8089.78,
19918,14:20:00,14:20:00,923,1,114.91,
19918,14:21:00,14:21:00,926,2,482.13,
19918,14:22:00,14:22:00,881,3,818.61,
19918,14:24:00,14:24:00,891,4,1292.69,
19918,14:25:00,14:25:00,898,5,1710.76,
19918,14:27:00,14:27:00,899,6,2092.47,
19918,14:29:00,14:29:00,873,7,2714.11,
19918,14:31:00,14:31:00,865,8,3379.63,
19918,14:32:00,14:32:00,1097,9,3983.54,
19918,14:35:00,14:35:00,1102,10,4753.62,
19918,14:36:00,14:36:00,1105,11,5333.45,
19918,14:38:00,14:38:00,1135,12,5789.73,
19918,14:40:00,14:40:00,1243,13,6370.05,
19918,14:41:00,14:41:00,1333,14,6912.81,
19918,14:43:00,14:43:00,1280,15,7399.79,
19918,14:44:00,14:44:00,1627,16,7768.68,
19918,14:46:00,14:46:00,1633,17,8089.78,
19964,16:24:00,16:24:00,923,1,114.91,
19964,16:25:00,16:25:00,926,2,482.13,
19964,16:27:00,16:27:00,881,3,818.61,
19964,16:28:00,16:28:00,891,4,1292.69,
19964,16:30:00,16:30:00,898,5,1710.76,
19964,16:32:00,16:32:00,899,6,2092.47,
19964,16:34:00,16:34:00,873,7,2714.11,
19964,16:37:00,16:37:00,865,8,3379.63,
19964,16:38:00,16:38:00,1097,9,3983.54,
19964,16:40:00,16:40:00,1102,10,4753.62,
19964,16:42:00,16:42:00,1105,11,5333.45,
19964,16:44:00,16:44:00,1135,12,5789.73,
19964,16:46:00,16:46:00,1243,13,6370.05,
19964,16:48:00,16:48:00,1333,14,6912.81,
19964,16:50:00,16:50:00,1280,15,7399.79,
19964,16:51:00,16:51:00,1627,16,7768.68,
19964,16:53:00,16:53:00,1633,17,8089.78,
20077,10:13:00,10:13:00,923,1,114.91,
20077,10:14:00,10:14:00,926,2,482.13,
20077,10:15:00,10:15:00,881,3,818.61,
20077,10:17:00,10:17:00,891,4,1292.69,
20077,10:18:00,10:18:00,898,5,1710.76,
20077,10:20:00,10:20:00,899,6,2092.47,
20077,10:22:00,10:22:00,873,7,2714.11,
20077,10:24:00,10:24:00,865,8,3379.63,
20077,10:25:00,10:25:00,1097,9,3983.54,
20077,10:28:00,10:28:00,1102,10,4753.62,
20077,10:29:00,10:29:00,1105,11,5333.45,
20077,10:31:00,10:31:00,1135,12,5789.73,
20077,10:33:00,10:33:00,1243,13,6370.05,
20077,10:34:00,10:34:00,1333,14,6912.81,
20077,10:36:00,10:36:00,1280,15,7399.79,
20077,10:37:00,10:37:00,1627,16,7768.68,
20077,10:39:00,10:39:00,1633,17,8089.78,
20106,23:20:00,23:20:00,923,1,114.91,
20106,23:21:00,23:21:00,926,2,482.13,
20106,23:22:00,23:22:00,881,3,818.61,
20106,23:23:00,23:23:00,891,4,1292.69,
20106,23:25:00,23:25:00,898,5,1710.76,
20106,23:26:00,23:26:00,899,6,2092.47,
20106,23:27:00,23:27:00,873,7,2714.11,
20106,23:29:00,23:29:00,865,8,3379.63,
20106,23:31:00,23:31:00,1097,9,3983.54,
20106,23:32:00,23:32:00,1102,10,4753.62,
20106,23:33:00,23:33:00,1105,11,5333.45,
20106,23:35:00,23:35:00,1135,12,5789.73,
20106,23:37:00,23:37:00,1243,13,6370.05,
20106,23:39:00,23:39:00,1333,14,6912.81,
20106,23:40:00,23:40:00,1280,15,7399.79,
20106,23:41:00,23:41:00,1627,16,7768.68,
20106,23:43:00,23:43:00,1633,17,8089.78,
20112,17:11:00,17:11:00,923,1,114.91,
20112,17:12:00,17:12:00,926,2,482.13,
20112,17:13:00,17:13:00,881,3,818.61,
20112,17:15:00,17:15:00,891,4,1292.69,
20112,17:16:00,17:16:00,898,5,1710.76,
20112,17:18:00,17:18:00,899,6,2092.47,
20112,17:20:00,17:20:00,873,7,2714.11,
20112,17:22:00,17:22:00,865,8,3379.63,
20112,17:23:00,17:23:00,1097,9,3983.54,
20112,17:26:00,17:26:00,1102,10,4753.62,
20112,17:27:00,17:27:00,1105,11,5333.45,
20112,17:29:00,17:29:00,1135,12,5789.73,
20112,17:31:00,17:31:00,1243,13,6370.05,
20112,17:32:00,17:32:00,1333,14,6912.81,
20112,17:34:00,17:34:00,1280,15,7399.79,
20112,17:35:00,17:35:00,1627,16,7768.68,
20112,17:37:00,17:37:00,1633,17,8089.78,
20327,11:48:00,11:48:00,923,1,114.91,
20327,11:49:00,11:49:00,926,2,482.13,
20327,11:51:00,11:51:00,881,3,818.61,
20327,11:52:00,11:52:00,891,4,1292.69,
20327,11:54:00,11:54:00,898,5,1710.76,
20327,11:55:00,11:55:00,899,6,2092.47,
20327,11:57:00,11:57:00,873,7,2714.11,
20327,11:59:00,11:59:00,865,8,3379.63,
20327,12:01:00,12:01:00,1097,9,3983.54,
20327,12:03:00,12:03:00,1102,10,4753.62,
20327,12:04:00,12:04:00,1105,11,5333.45,
20327,12:06:00,12:06:00,1135,12,5789.73,
20327,12:08:00,12:08:00,1243,13,6370.05,
20327,12:10:00,12:10:00,1333,14,6912.81,
20327,12:12:00,12:12:00,1280,15,7399.79,
20327,12:13:00,12:13:00,1627,16,7768.68,
20327,12:15:00,12:15:00,1633,17,8089.78,
20373,14:00:00,14:00:00,923,1,114.91,
20373,14:01:00,14:01:00,926,2,482.13,
20373,14:03:00,14:03:00,881,3,818.61,
20373,14:04:00,14:04:00,891,4,1292.69,
20373,14:06:00,14:06:00,898,5,1710.76,
20373,14:07:00,14:07:00,899,6,2092.47,
20373,14:09:00,14:09:00,873,7,2714.11,
20373,14:11:00,14:11:00,865,8,3379.63,
20373,14:13:00,14:13:00,1097,9,3983.54,
20373,14:15:00,14:15:00,1102,10,4753.62,
20373,14:16:00,14:16:00,1105,11,5333.45,
20373,14:18:00,14:18:00,1135,12,5789.73,
20373,14:20:00,14:20:00,1243,13,6370.05,
20373,14:22:00,14:22:00,1333,14,6912.81,
20373,14:24:00,14:24:00,1280,15,7399.79,
20373,14:25:00,14:25:00,1627,16,7768.68,
20373,14:27:00,14:27:00,1633,17,8089.78,
20458,20:24:00,20:24:00,923,1,114.91,
20458,20:25:00,20:25:00,926,2,482.13,
20458,20:26:00,20:26:00,881,3,818.61,
20458,20:28:00,20:28:00,891,4,1292.69,
20458,20:29:00,20:29:00,898,5,1710.76,
20458,20:31:00,20:31:00,899,6,2092.47,
20458,20:33:00,20:33:00,873,7,2714.11,
20458,20:35:00,20:35:00,865,8,3379.63,
20458,20:36:00,20:36:00,1097,9,3983.54,
20458,20:39:00,20:39:00,1102,10,4753.62,
20458,20:40:00,20:40:00,1105,11,5333.45,
20458,20:42:00,20:42:00,1135,12,5789.73,
20458,20:44:00,20:44:00,1243,13,6370.05,
20458,20:45:00,20:45:00,1333,14,6912.81,
20458,20:47:00,20:47:00,1280,15,7399.79,
20458,20:48:00,20:48:00,1627,16,7768.68,
20458,20:50:00,20:50:00,1633,17,8089.78,
20510,10:26:00,10:26:00,923,1,114.91,
20510,10:27:00,10:27:00,926,2,482.13,
20510,10:28:00,10:28:00,881,3,818.61,
20510,10:30:00,10:30:00,891,4,1292.69,
20510,10:31:00,10:31:00,898,5,1710.76,
20510,10:33:00,10:33:00,899,6,2092.47,
20510,10:35:00,10:35:00,873,7,2714.11,
20510,10:37:00,10:37:00,865,8,3379.63,
20510,10:38:00,10:38:00,1097,9,3983.54,
20510,10:41:00,10:41:00,1102,10,4753.62,
20510,10:42:00,10:42:00,1105,11,5333.45,
20510,10:44:00,10:44:00,1135,12,5789.73,
20510,10:46:00,10:46:00,1243,13,6370.05,
20510,10:47:00,10:47:00,1333,14,6912.81,
20510,10:49:00,10:49:00,1280,15,7399.79,
20510,10:50:00,10:50:00,1627,16,7768.68,
20510,10:52:00,10:52:00,1633,17,8089.78,
20630,13:12:00,13:12:00,923,1,114.91,
20630,13:13:00,13:13:00,926,2,482.13,
20630,13:15:00,13:15:00,881,3,818.61,
20630,13:16:00,13:16:00,891,4,1292.69,
20630,13:18:00,13:18:00,898,5,1710.76,
20630,13:19:00,13:19:00,899,6,2092.47,
20630,13:21:00,13:21:00,873,7,2714.11,
20630,13:23:00,13:23:00,865,8,3379.63,
20630,13:25:00,13:25:00,1097,9,3983.54,
20630,13:27:00,13:27:00,1102,10,4753.62,
20630,13:28:00,13:28:00,1105,11,5333.45,
20630,13:30:00,13:30:00,1135,12,5789.73,
20630,13:32:00,13:32:00,1243,13,6370.05,
20630,13:34:00,13:34:00,1333,14,6912.81,
20630,13:36:00,13:36:00,1280,15,7399.79,
20630,13:37:00,13:37:00,1627,16,7768.68,
20630,13:39:00,13:39:00,1633,17,8089.78,
20649,23:10:00,23:10:00,923,1,114.91,
20649,23:11:00,23:11:00,926,2,482.13,
20649,23:12:00,23:12:00,881,3,818.61,
20649,23:13:00,23:13:00,891,4,1292.69,
20649,23:15:00,23:15:00,898,5,1710.76,
20649,23:16:00,23:16:00,899,6,2092.47,
20649,23:17:00,23:17:00,873,7,2714.11,
20649,23:19:00,23:19:00,865,8,3379.63,
20649,23:21:00,23:21:00,1097,9,3983.54,
20649,23:22:00,23:22:00,1102,10,4753.62,
20649,23:23:00,23:23:00,1105,11,5333.45,
20649,23:25:00,23:25:00,1135,12,5789.73,
20649,23:27:00,23:27:00,1243,13,6370.05,
20649,23:28:00,23:28:00,1333,14,6912.81,
20649,23:30:00,23:30:00,1280,15,7399.79,
20649,23:31:00,23:31:00,1627,16,7768.68,
20649,23:33:00,23:33:00,1633,17,8089.78,
20683,22:40:00,22:40:00,923,1,114.91,
20683,22:41:00,22:41:00,926,2,482.13,
20683,22:42:00,22:42:00,881,3,818.61,
20683,22:43:00,22:43:00,891,4,1292.69,
20683,22:45:00,22:45:00,898,5,1710.76,
20683,22:46:00,22:46:00,899,6,2092.47,
20683,22:48:00,22:48:00,873,7,2714.11,
20683,22:50:00,22:50:00,865,8,3379.63,
20683,22:51:00,22:51:00,1097,9,3983.54,
20683,22:53:00,22:53:00,1102,10,4753.62,
20683,22:54:00,22:54:00,1105,11,5333.45,
20683,22:56:00,22:56:00,1135,12,5789.73,
20683,22:58:00,22:58:00,1243,13,6370.05,
20683,22:59:00,22:59:00,1333,14,6912.81,
20683,23:01:00,23:01:00,1280,15,7399.79,
20683,23:02:00,23:02:00,1627,16,7768.68,
20683,23:04:00,23:04:00,1633,17,8089.78,
20720,19:54:00,19:54:00,923,1,114.91,
20720,19:55:00,19:55:00,926,2,482.13,
20720,19:57:00,19:57:00,881,3,818.61,
20720,19:58:00,19:58:00,891,4,1292.69,
20720,20:00:00,20:00:00,898,5,1710.76,
20720,20:01:00,20:01:00,899,6,2092.47,
20720,20:03:00,20:03:00,873,7,2714.11,
20720,20:05:00,20:05:00,865,8,3379.63,
20720,20:07:00,20:07:00,1097,9,3983.54,
20720,20:09:00,20:09:00,1102,10,4753.62,
20720,20:10:00,20:10:00,1105,11,5333.45,
20720,20:12:00,20:12:00,1135,12,5789.73,
20720,20:14:00,20:14:00,1243,13,6370.05,
20720,20:16:00,20:16:00,1333,14,6912.81,
20720,20:18:00,20:18:00,1280,15,7399.79,
20720,20:19:00,20:19:00,1627,16,7768.68,
20720,20:21:00,20:21:00,1633,17,8089.78,
20764,11:16:00,11:16:00,923,1,114.91,
20764,11:17:00,11:17:00,926,2,482.13,
20764,11:18:00,11:18:00,881,3,818.61,
20764,11:20:00,11:20:00,891,4,1292.69,
20764,11:21:00,11:21:00,898,5,1710.76,
20764,11:23:00,11:23:00,899,6,2092.47,
20764,11:25:00,11:25:00,873,7,2714.11,
20764,11:27:00,11:27:00,865,8,3379.63,
20764,11:28:00,11:28:00,1097,9,3983.54,
20764,11:31:00,11:31:00,1102,10,4753.62,
20764,11:32:00,11:32:00,1105,11,5333.45,
20764,11:34:00,11:34:00,1135,12,5789.73,
20764,11:36:00,11:36:00,1243,13,6370.05,
20764,11:37:00,11:37:00,1333,14,6912.81,
20764,11:39:00,11:39:00,1280,15,7399.79,
20764,11:40:00,11:40:00,1627,16,7768.68,
20764,11:42:00,11:42:00,1633,17,8089.78,
21024,12:40:00,12:40:00,923,1,114.91,
21024,12:41:00,12:41:00,926,2,482.13,
21024,12:42:00,12:42:00,881,3,818.61,
21024,12:44:00,12:44:00,891,4,1292.69,
21024,12:45:00,12:45:00,898,5,1710.76,
21024,12:47:00,12:47:00,899,6,2092.47,
21024,12:49:00,12:49:00,873,7,2714.11,
21024,12:51:00,12:51:00,865,8,3379.63,
21024,12:52:00,12:52:00,1097,9,3983.54,
21024,12:55:00,12:55:00,1102,10,4753.62,
21024,12:56:00,12:56:00,1105,11,5333.45,
21024,12:58:00,12:58:00,1135,12,5789.73,
21024,13:00:00,13:00:00,1243,13,6370.05,
21024,13:01:00,13:01:00,1333,14,6912.81,
21024,13:03:00,13:03:00,1280,15,7399.79,
21024,13:04:00,13:04:00,1627,16,7768.68,
21024,13:06:00,13:06:00,1633,17,8089.78,
21261,15:35:00,15:35:00,923,1,114.91,
21261,15:36:00,15:36:00,926,2,482.13,
21261,15:37:00,15:37:00,881,3,818.61,
21261,15:39:00,15:39:00,891,4,1292.69,
21261,15:40:00,15:40:00,898,5,1710.76,
21261,15:42:00,15:42:00,899,6,2092.47,
21261,15:44:00,15:44:00,873,7,2714.11,
21261,15:46:00,15:46:00,865,8,3379.63,
21261,15:47:00,15:47:00,1097,9,3983.54,
21261,15:50:00,15:50:00,1102,10,4753.62,
21261,15:51:00,15:51:00,1105,11,5333.45,
21261,15:53:00,15:53:00,1135,12,5789.73,
21261,15:55:00,15:55:00,1243,13,6370.05,
21261,15:56:00,15:56:00,1333,14,6912.81,
21261,15:58:00,15:58:00,1280,15,7399.79,
21261,15:59:00,15:59:00,1627,16,7768.68,
21261,16:01:00,16:01:00,1633,17,8089.78,
21274,08:22:00,08:22:00,923,1,114.91,
21274,08:23:00,08:23:00,926,2,482.13,
21274,08:24:00,08:24:00,881,3,818.61,
21274,08:26:00,08:26:00,891,4,1292.69,
21274,08:27:00,08:27:00,898,5,1710.76,
21274,08:28:00,08:28:00,899,6,2092.47,
21274,08:30:00,08:30:00,873,7,2714.11,
21274,08:32:00,08:32:00,865,8,3379.63,
21274,08:34:00,08:34:00,1097,9,3983.54,
21274,08:36:00,08:36:00,1102,10,4753.62,
21274,08:37:00,08:37:00,1105,11,5333.45,
21274,08:39:00,08:39:00,1135,12,5789.73,
21274,08:41:00,08:41:00,1243,13,6370.05,
21274,08:42:00,08:42:00,1333,14,6912.81,
21274,08:44:00,08:44:00,1280,15,7399.79,
21274,08:45:00,08:45:00,1627,16,7768.68,
21274,08:47:00,08:47:00,1633,17,8089.78,
21465,21:38:00,21:38:00,923,1,114.91,
21465,21:39:00,21:39:00,926,2,482.13,
21465,21:40:00,21:40:00,881,3,818.61,
21465,21:42:00,21:42:00,891,4,1292.69,
21465,21:43:00,21:43:00,898,5,1710.76,
21465,21:45:00,21:45:00,899,6,2092.47,
21465,21:46:00,21:46:00,873,7,2714.11,
21465,21:48:00,21:48:00,865,8,3379.63,
21465,21:50:00,21:50:00,1097,9,3983.54,
21465,21:52:00,21:52:00,1102,10,4753.62,
21465,21:53:00,21:53:00,1105,11,5333.45,
21465,21:55:00,21:55:00,1135,12,5789.73,
21465,21:57:00,21:57:00,1243,13,6370.05,
21465,21:58:00,21:58:00,1333,14,6912.81,
21465,22:00:00,22:00:00,1280,15,7399.79,
21465,22:01:00,22:01:00,1627,16,7768.68,
21465,22:03:00,22:03:00,1633,17,8089.78,
21521,14:46:00,14:46:00,923,1,114.91,
21521,14:47:00,14:47:00,926,2,482.13,
21521,14:48:00,14:48:00,881,3,818.61,
21521,14:50:00,14:50:00,891,4,1292.69,
21521,14:51:00,14:51:00,898,5,1710.76,
21521,14:53:00,14:53:00,899,6,2092.47,
21521,14:55:00,14:55:00,873,7,2714.11,
21521,14:57:00,14:57:00,865,8,3379.63,
21521,14:58:00,14:58:00,1097,9,3983.54,
21521,15:01:00,15:01:00,1102,10,4753.62,
21521,15:02:00,15:02:00,1105,11,5333.45,
21521,15:04:00,15:04:00,1135,12,5789.73,
21521,15:06:00,15:06:00,1243,13,6370.05,
21521,15:07:00,15:07:00,1333,14,6912.81,
21521,15:09:00,15:09:00,1280,15,7399.79,
21521,15:10:00,15:10:00,1627,16,7768.68,
21521,15:12:00,15:12:00,1633,17,8089.78,
21685,17:35:00,17:35:00,923,1,114.91,
21685,17:36:00,17:36:00,926,2,482.13,
21685,17:37:00,17:37:00,881,3,818.61,
21685,17:39:00,17:39:00,891,4,1292.69,
21685,17:40:00,17:40:00,898,5,1710.76,
21685,17:42:00,17:42:00,899,6,2092.47,
21685,17:44:00,17:44:00,873,7,2714.11,
21685,17:46:00,17:46:00,865,8,3379.63,
21685,17:47:00,17:47:00,1097,9,3983.54,
21685,17:50:00,17:50:00,1102,10,4753.62,
21685,17:51:00,17:51:00,1105,11,5333.45,
21685,17:53:00,17:53:00,1135,12,5789.73,
21685,17:55:00,17:55:00,1243,13,6370.05,
21685,17:56:00,17:56:00,1333,14,6912.81,
21685,17:58:00,17:58:00,1280,15,7399.79,
21685,17:59:00,17:59:00,1627,16,7768.68,
21685,18:01:00,18:01:00,1633,17,8089.78,
21751,06:34:00,06:34:00,923,1,114.91,
21751,06:35:00,06:35:00,926,2,482.13,
21751,06:36:00,06:36:00,881,3,818.61,
21751,06:38:00,06:38:00,891,4,1292.69,
21751,06:39:00,06:39:00,898,5,1710.76,
21751,06:40:00,06:40:00,899,6,2092.47,
21751,06:42:00,06:42:00,873,7,2714.11,
21751,06:44:00,06:44:00,865,8,3379.63,
21751,06:46:00,06:46:00,1097,9,3983.54,
21751,06:48:00,06:48:00,1102,10,4753.62,
21751,06:49:00,06:49:00,1105,11,5333.45,
21751,06:51:00,06:51:00,1135,12,5789.73,
21751,06:53:00,06:53:00,1243,13,6370.05,
21751,06:54:00,06:54:00,1333,14,6912.81,
21751,06:56:00,06:56:00,1280,15,7399.79,
21751,06:57:00,06:57:00,1627,16,7768.68,
21751,06:58:00,06:58:00,1633,17,8089.78,
22053,13:36:00,13:36:00,923,1,114.91,
22053,13:37:00,13:37:00,926,2,482.13,
22053,13:39:00,13:39:00,881,3,818.61,
22053,13:40:00,13:40:00,891,4,1292.69,
22053,13:42:00,13:42:00,898,5,1710.76,
22053,13:43:00,13:43:00,899,6,2092.47,
22053,13:45:00,13:45:00,873,7,2714.11,
22053,13:47:00,13:47:00,865,8,3379.63,
22053,13:49:00,13:49:00,1097,9,3983.54,
22053,13:51:00,13:51:00,1102,10,4753.62,
22053,13:52:00,13:52:00,1105,11,5333.45,
22053,13:54:00,13:54:00,1135,12,5789.73,
22053,13:56:00,13:56:00,1243,13,6370.05,
22053,13:58:00,13:58:00,1333,14,6912.81,
22053,14:00:00,14:00:00,1280,15,7399.79,
22053,14:01:00,14:01:00,1627,16,7768.68,
22053,14:03:00,14:03:00,1633,17,8089.78,
22073,10:56:00,10:56:00,923,1,114.91,
22073,10:57:00,10:57:00,926,2,482.13,
22073,10:59:00,10:59:00,881,3,818.61,
22073,11:00:00,11:00:00,891,4,1292.69,
22073,11:02:00,11:02:00,898,5,1710.76,
22073,11:03:00,11:03:00,899,6,2092.47,
22073,11:05:00,11:05:00,873,7,2714.11,
22073,11:07:00,11:07:00,865,8,3379.63,
22073,11:09:00,11:09:00,1097,9,3983.54,
22073,11:11:00,11:11:00,1102,10,4753.62,
22073,11:12:00,11:12:00,1105,11,5333.45,
22073,11:14:00,11:14:00,1135,12,5789.73,
22073,11:16:00,11:16:00,1243,13,6370.05,
22073,11:18:00,11:18:00,1333,14,6912.81,
22073,11:20:00,11:20:00,1280,15,7399.79,
22073,11:21:00,11:21:00,1627,16,7768.68,
22073,11:23:00,11:23:00,1633,17,8089.78,
22103,09:45:00,09:45:00,923,1,114.91,
22103,09:46:00,09:46:00,926,2,482.13,
22103,09:47:00,09:47:00,881,3,818.61,
22103,09:49:00,09:49:00,891,4,1292.69,
22103,09:50:00,09:50:00,898,5,1710.76,
22103,09:51:00,09:51:00,899,6,2092.47,
22103,09:53:00,09:53:00,873,7,2714.11,
22103,09:55:00,09:55:00,865,8,3379.63,
22103,09:57:00,09:57:00,1097,9,3983.54,
22103,09:59:00,09:59:00,1102,10,4753.62,
22103,10:00:00,10:00:00,1105,11,5333.45,
22103,10:02:00,10:02:00,1135,12,5789.73,
22103,10:04:00,10:04:00,1243,13,6370.05,
22103,10:05:00,10:05:00,1333,14,6912.81,
22103,10:07:00,10:07:00,1280,15,7399.79,
22103,10:08:00,10:08:00,1627,16,7768.68,
22103,10:10:00,10:10:00,1633,17,8089.78,
22107,09:13:00,09:13:00,923,1,114.91,
22107,09:14:00,09:14:00,926,2,482.13,
22107,09:15:00,09:15:00,881,3,818.61,
22107,09:17:00,09:17:00,891,4,1292.69,
22107,09:18:00,09:18:00,898,5,1710.76,
22107,09:19:00,09:19:00,899,6,2092.47,
22107,09:21:00,09:21:00,873,7,2714.11,
22107,09:23:00,09:23:00,865,8,3379.63,
22107,09:25:00,09:25:00,1097,9,3983.54,
22107,09:27:00,09:27:00,1102,10,4753.62,
22107,09:28:00,09:28:00,1105,11,5333.45,
22107,09:30:00,09:30:00,1135,12,5789.73,
22107,09:32:00,09:32:00,1243,13,6370.05,
22107,09:33:00,09:33:00,1333,14,6912.81,
22107,09:35:00,09:35:00,1280,15,7399.79,
22107,09:36:00,09:36:00,1627,16,7768.68,
22107,09:38:00,09:38:00,1633,17,8089.78,
22141,16:36:00,16:36:00,923,1,114.91,
22141,16:37:00,16:37:00,926,2,482.13,
22141,16:39:00,16:39:00,881,3,818.61,
22141,16:40:00,16:40:00,891,4,1292.69,
22141,16:42:00,16:42:00,898,5,1710.76,
22141,16:44:00,16:44:00,899,6,2092.47,
22141,16:46:00,16:46:00,873,7,2714.11,
22141,16:49:00,16:49:00,865,8,3379.63,
22141,16:50:00,16:50:00,1097,9,3983.54,
22141,16:52:00,16:52:00,1102,10,4753.62,
22141,16:54:00,16:54:00,1105,11,5333.45,
22141,16:56:00,16:56:00,1135,12,5789.73,
22141,16:58:00,16:58:00,1243,13,6370.05,
22141,17:00:00,17:00:00,1333,14,6912.81,
22141,17:02:00,17:02:00,1280,15,7399.79,
22141,17:03:00,17:03:00,1627,16,7768.68,
22141,17:05:00,17:05:00,1633,17,8089.78,
22170,22:14:00,22:14:00,923,1,114.91,
22170,22:15:00,22:15:00,926,2,482.13,
22170,22:16:00,22:16:00,881,3,818.61,
22170,22:18:00,22:18:00,891,4,1292.69,
22170,22:19:00,22:19:00,898,5,1710.76,
22170,22:21:00,22:21:00,899,6,2092.47,
22170,22:22:00,22:22:00,873,7,2714.11,
22170,22:24:00,22:24:00,865,8,3379.63,
22170,22:26:00,22:26:00,1097,9,3983.54,
22170,22:28:00,22:28:00,1102,10,4753.62,
22170,22:29:00,22:29:00,1105,11,5333.45,
22170,22:31:00,22:31:00,1135,12,5789.73,
22170,22:33:00,22:33:00,1243,13,6370.05,
22170,22:34:00,22:34:00,1333,14,6912.81,
22170,22:36:00,22:36:00,1280,15,7399.79,
22170,22:37:00,22:37:00,1627,16,7768.68,
22170,22:39:00,22:39:00,1633,17,8089.78,
22282,13:24:00,13:24:00,923,1,114.91,
22282,13:25:00,13:25:00,926,2,482.13,
22282,13:27:00,13:27:00,881,3,818.61,
22282,13:28:00,13:28:00,891,4,1292.69,
22282,13:30:00,13:30:00,898,5,1710.76,
22282,13:31:00,13:31:00,899,6,2092.47,
22282,13:33:00,13:33:00,873,7,2714.11,
22282,13:35:00,13:35:00,865,8,3379.63,
22282,13:37:00,13:37:00,1097,9,3983.54,
22282,13:39:00,13:39:00,1102,10,4753.62,
22282,13:40:00,13:40:00,1105,11,5333.45,
22282,13:42:00,13:42:00,1135,12,5789.73,
22282,13:44:00,13:44:00,1243,13,6370.05,
22282,13:46:00,13:46:00,1333,14,6912.81,
22282,13:48:00,13:48:00,1280,15,7399.79,
22282,13:49:00,13:49:00,1627,16,7768.68,
22282,13:51:00,13:51:00,1633,17,8089.78,
22324,16:12:00,16:12:00,923,1,114.91,
22324,16:13:00,16:13:00,926,2,482.13,
22324,16:15:00,16:15:00,881,3,818.61,
22324,16:16:00,16:16:00,891,4,1292.69,
22324,16:18:00,16:18:00,898,5,1710.76,
22324,16:20:00,16:20:00,899,6,2092.47,
22324,16:22:00,16:22:00,873,7,2714.11,
22324,16:25:00,16:25:00,865,8,3379.63,
22324,16:26:00,16:26:00,1097,9,3983.54,
22324,16:28:00,16:28:00,1102,10,4753.62,
22324,16:30:00,16:30:00,1105,11,5333.45,
22324,16:32:00,16:32:00,1135,12,5789.73,
22324,16:34:00,16:34:00,1243,13,6370.05,
22324,16:36:00,16:36:00,1333,14,6912.81,
22324,16:38:00,16:38:00,1280,15,7399.79,
22324,16:39:00,16:39:00,1627,16,7768.68,
22324,16:41:00,16:41:00,1633,17,8089.78,
22328,12:24:00,12:24:00,923,1,114.91,
22328,12:25:00,12:25:00,926,2,482.13,
22328,12:27:00,12:27:00,881,3,818.61,
22328,12:28:00,12:28:00,891,4,1292.69,
22328,12:30:00,12:30:00,898,5,1710.76,
22328,12:31:00,12:31:00,899,6,2092.47,
22328,12:33:00,12:33:00,873,7,2714.11,
22328,12:35:00,12:35:00,865,8,3379.63,
22328,12:37:00,12:37:00,1097,9,3983.54,
22328,12:39:00,12:39:00,1102,10,4753.62,
22328,12:40:00,12:40:00,1105,11,5333.45,
22328,12:42:00,12:42:00,1135,12,5789.73,
22328,12:44:00,12:44:00,1243,13,6370.05,
22328,12:46:00,12:46:00,1333,14,6912.81,
22328,12:48:00,12:48:00,1280,15,7399.79,
22328,12:49:00,12:49:00,1627,16,7768.68,
22328,12:51:00,12:51:00,1633,17,8089.78,
22401,20:50:00,20:50:00,923,1,114.91,
22401,20:51:00,20:51:00,926,2,482.13,
22401,20:52:00,20:52:00,881,3,818.61,
22401,20:54:00,20:54:00,891,4,1292.69,
22401,20:55:00,20:55:00,898,5,1710.76,
22401,20:57:00,20:57:00,899,6,2092.47,
22401,20:59:00,20:59:00,873,7,2714.11,
22401,21:01:00,21:01:00,865,8,3379.63,
22401,21:02:00,21:02:00,1097,9,3983.54,
22401,21:04:00,21:04:00,1102,10,4753.62,
22401,21:06:00,21:06:00,1105,11,5333.45,
22401,21:08:00,21:08:00,1135,12,5789.73,
22401,21:10:00,21:10:00,1243,13,6370.05,
22401,21:11:00,21:11:00,1333,14,6912.81,
22401,21:13:00,21:13:00,1280,15,7399.79,
22401,21:14:00,21:14:00,1627,16,7768.68,
22401,21:16:00,21:16:00,1633,17,8089.78,
22527,06:46:00,06:46:00,923,1,114.91,
22527,06:47:00,06:47:00,926,2,482.13,
22527,06:48:00,06:48:00,881,3,818.61,
22527,06:50:00,06:50:00,891,4,1292.69,
22527,06:51:00,06:51:00,898,5,1710.76,
22527,06:52:00,06:52:00,899,6,2092.47,
22527,06:54:00,06:54:00,873,7,2714.11,
22527,06:56:00,06:56:00,865,8,3379.63,
22527,06:58:00,06:58:00,1097,9,3983.54,
22527,07:00:00,07:00:00,1102,10,4753.62,
22527,07:01:00,07:01:00,1105,11,5333.45,
22527,07:03:00,07:03:00,1135,12,5789.73,
22527,07:05:00,07:05:00,1243,13,6370.05,
22527,07:06:00,07:06:00,1333,14,6912.81,
22527,07:08:00,07:08:00,1280,15,7399.79,
22527,07:09:00,07:09:00,1627,16,7768.68,
22527,07:11:00,07:11:00,1633,17,8089.78,
22528,21:50:00,21:50:00,923,1,114.91,
22528,21:51:00,21:51:00,926,2,482.13,
22528,21:52:00,21:52:00,881,3,818.61,
22528,21:54:00,21:54:00,891,4,1292.69,
22528,21:55:00,21:55:00,898,5,1710.76,
22528,21:57:00,21:57:00,899,6,2092.47,
22528,21:58:00,21:58:00,873,7,2714.11,
22528,22:00:00,22:00:00,865,8,3379.63,
22528,22:02:00,22:02:00,1097,9,3983.54,
22528,22:04:00,22:04:00,1102,10,4753.62,
22528,22:05:00,22:05:00,1105,11,5333.45,
22528,22:07:00,22:07:00,1135,12,5789.73,
22528,22:09:00,22:09:00,1243,13,6370.05,
22528,22:10:00,22:10:00,1333,14,6912.81,
22528,22:12:00,22:12:00,1280,15,7399.79,
22528,22:13:00,22:13:00,1627,16,7768.68,
22528,22:15:00,22:15:00,1633,17,8089.78,
22687,15:47:00,15:47:00,923,1,114.91,
22687,15:48:00,15:48:00,926,2,482.13,
22687,15:49:00,15:49:00,881,3,818.61,
22687,15:51:00,15:51:00,891,4,1292.69,
22687,15:52:00,15:52:00,898,5,1710.76,
22687,15:54:00,15:54:00,899,6,2092.47,
22687,15:56:00,15:56:00,873,7,2714.11,
22687,15:58:00,15:58:00,865,8,3379.63,
22687,15:59:00,15:59:00,1097,9,3983.54,
22687,16:02:00,16:02:00,1102,10,4753.62,
22687,16:03:00,16:03:00,1105,11,5333.45,
22687,16:05:00,16:05:00,1135,12,5789.73,
22687,16:07:00,16:07:00,1243,13,6370.05,
22687,16:08:00,16:08:00,1333,14,6912.81,
22687,16:10:00,16:10:00,1280,15,7399.79,
22687,16:11:00,16:11:00,1627,16,7768.68,
22687,16:13:00,16:13:00,1633,17,8089.78,
22719,16:35:00,16:35:00,923,1,114.91,
22719,16:36:00,16:36:00,926,2,482.13,
22719,16:37:00,16:37:00,881,3,818.61,
22719,16:39:00,16:39:00,891,4,1292.69,
22719,16:40:00,16:40:00,898,5,1710.76,
22719,16:42:00,16:42:00,899,6,2092.47,
22719,16:44:00,16:44:00,873,7,2714.11,
22719,16:46:00,16:46:00,865,8,3379.63,
22719,16:47:00,16:47:00,1097,9,3983.54,
22719,16:50:00,16:50:00,1102,10,4753.62,
22719,16:51:00,16:51:00,1105,11,5333.45,
22719,16:53:00,16:53:00,1135,12,5789.73,
22719,16:55:00,16:55:00,1243,13,6370.05,
22719,16:56:00,16:56:00,1333,14,6912.81,
22719,16:58:00,16:58:00,1280,15,7399.79,
22719,16:59:00,16:59:00,1627,16,7768.68,
22719,17:01:00,17:01:00,1633,17,8089.78,
23032,15:00:00,15:00:00,923,1,114.91,
23032,15:01:00,15:01:00,926,2,482.13,
23032,15:03:00,15:03:00,881,3,818.61,
23032,15:04:00,15:04:00,891,4,1292.69,
23032,15:06:00,15:06:00,898,5,1710.76,
23032,15:07:00,15:07:00,899,6,2092.47,
23032,15:10:00,15:10:00,873,7,2714.11,
23032,15:12:00,15:12:00,865,8,3379.63,
23032,15:13:00,15:13:00,1097,9,3983.54,
23032,15:16:00,15:16:00,1102,10,4753.62,
23032,15:17:00,15:17:00,1105,11,5333.45,
23032,15:19:00,15:19:00,1135,12,5789.73,
23032,15:21:00,15:21:00,1243,13,6370.05,
23032,15:23:00,15:23:00,1333,14,6912.81,
23032,15:25:00,15:25:00,1280,15,7399.79,
23032,15:26:00,15:26:00,1627,16,7768.68,
23032,15:28:00,15:28:00,1633,17,8089.78,
23132,14:20:00,14:20:00,923,1,114.91,
23132,14:21:00,14:21:00,926,2,482.13,
23132,14:22:00,14:22:00,881,3,818.61,
23132,14:24:00,14:24:00,891,4,1292.69,
23132,14:25:00,14:25:00,898,5,1710.76,
23132,14:27:00,14:27:00,899,6,2092.47,
23132,14:29:00,14:29:00,873,7,2714.11,
23132,14:31:00,14:31:00,865,8,3379.63,
23132,14:32:00,14:32:00,1097,9,3983.54,
23132,14:35:00,14:35:00,1102,10,4753.62,
23132,14:36:00,14:36:00,1105,11,5333.45,
23132,14:38:00,14:38:00,1135,12,5789.73,
23132,14:40:00,14:40:00,1243,13,6370.05,
23132,14:41:00,14:41:00,1333,14,6912.81,
23132,14:43:00,14:43:00,1280,15,7399.79,
23132,14:44:00,14:44:00,1627,16,7768.68,
23132,14:46:00,14:46:00,1633,17,8089.78,
23174,23:25:00,23:25:00,923,1,114.91,
23174,23:26:00,23:26:00,926,2,482.13,
23174,23:27:00,23:27:00,881,3,818.61,
23174,23:28:00,23:28:00,891,4,1292.69,
23174,23:30:00,23:30:00,898,5,1710.76,
23174,23:31:00,23:31:00,899,6,2092.47,
23174,23:32:00,23:32:00,873,7,2714.11,
23174,23:34:00,23:34:00,865,8,3379.63,
23174,23:36:00,23:36:00,1097,9,3983.54,
23174,23:37:00,23:37:00,1102,10,4753.62,
23174,23:38:00,23:38:00,1105,11,5333.45,
23174,23:40:00,23:40:00,1135,12,5789.73,
23174,23:42:00,23:42:00,1243,13,6370.05,
23174,23:43:00,23:43:00,1333,14,6912.81,
23174,23:45:00,23:45:00,1280,15,7399.79,
23174,23:46:00,23:46:00,1627,16,7768.68,
23174,23:48:00,23:48:00,1633,17,8089.78,
23178,11:40:00,11:40:00,923,1,114.91,
23178,11:41:00,11:41:00,926,2,482.13,
23178,11:42:00,11:42:00,881,3,818.61,
23178,11:44:00,11:44:00,891,4,1292.69,
23178,11:45:00,11:45:00,898,5,1710.76,
23178,11:47:00,11:47:00,899,6,2092.47,
23178,11:49:00,11:49:00,873,7,2714.11,
23178,11:51:00,11:51:00,865,8,3379.63,
23178,11:52:00,11:52:00,1097,9,3983.54,
23178,11:55:00,11:55:00,1102,10,4753.62,
23178,11:56:00,11:56:00,1105,11,5333.45,
23178,11:58:00,11:58:00,1135,12,5789.73,
23178,12:00:00,12:00:00,1243,13,6370.05,
23178,12:01:00,12:01:00,1333,14,6912.81,
23178,12:03:00,12:03:00,1280,15,7399.79,
23178,12:04:00,12:04:00,1627,16,7768.68,
23178,12:06:00,12:06:00,1633,17,8089.78,
23331,07:14:00,07:14:00,923,1,114.91,
23331,07:15:00,07:15:00,926,2,482.13,
23331,07:16:00,07:16:00,881,3,818.61,
23331,07:18:00,07:18:00,891,4,1292.69,
23331,07:19:00,07:19:00,898,5,1710.76,
23331,07:20:00,07:20:00,899,6,2092.47,
23331,07:22:00,07:22:00,873,7,2714.11,
23331,07:24:00,07:24:00,865,8,3379.63,
23331,07:25:00,07:25:00,1097,9,3983.54,
23331,07:27:00,07:27:00,1102,10,4753.62,
23331,07:28:00,07:28:00,1105,11,5333.45,
23331,07:30:00,07:30:00,1135,12,5789.73,
23331,07:32:00,07:32:00,1243,13,6370.05,
23331,07:33:00,07:33:00,1333,14,6912.81,
23331,07:35:00,07:35:00,1280,15,7399.79,
23331,07:36:00,07:36:00,1627,16,7768.68,
23331,07:37:00,07:37:00,1633,17,8089.78,
23503,09:32:00,09:32:00,923,1,114.91,
23503,09:33:00,09:33:00,926,2,482.13,
23503,09:35:00,09:35:00,881,3,818.61,
23503,09:36:00,09:36:00,891,4,1292.69,
23503,09:38:00,09:38:00,898,5,1710.76,
23503,09:39:00,09:39:00,899,6,2092.47,
23503,09:41:00,09:41:00,873,7,2714.11,
23503,09:43:00,09:43:00,865,8,3379.63,
23503,09:45:00,09:45:00,1097,9,3983.54,
23503,09:47:00,09:47:00,1102,10,4753.62,
23503,09:48:00,09:48:00,1105,11,5333.45,
23503,09:50:00,09:50:00,1135,12,5789.73,
23503,09:52:00,09:52:00,1243,13,6370.05,
23503,09:54:00,09:54:00,1333,14,6912.81,
23503,09:56:00,09:56:00,1280,15,7399.79,
23503,09:57:00,09:57:00,1627,16,7768.68,
23503,09:59:00,09:59:00,1633,17,8089.78,
23563,11:40:00,11:40:00,923,1,114.91,
23563,11:41:00,11:41:00,926,2,482.13,
23563,11:42:00,11:42:00,881,3,818.61,
23563,11:44:00,11:44:00,891,4,1292.69,
23563,11:45:00,11:45:00,898,5,1710.76,
23563,11:47:00,11:47:00,899,6,2092.47,
23563,11:49:00,11:49:00,873,7,2714.11,
23563,11:51:00,11:51:00,865,8,3379.63,
23563,11:52:00,11:52:00,1097,9,3983.54,
23563,11:55:00,11:55:00,1102,10,4753.62,
23563,11:56:00,11:56:00,1105,11,5333.45,
23563,11:58:00,11:58:00,1135,12,5789.73,
23563,12:00:00,12:00:00,1243,13,6370.05,
23563,12:01:00,12:01:00,1333,14,6912.81,
23563,12:03:00,12:03:00,1280,15,7399.79,
23563,12:04:00,12:04:00,1627,16,7768.68,
23563,12:06:00,12:06:00,1633,17,8089.78,
23580,06:57:00,06:57:00,923,1,114.91,
23580,06:58:00,06:58:00,926,2,482.13,
23580,06:59:00,06:59:00,881,3,818.61,
23580,07:01:00,07:01:00,891,4,1292.69,
23580,07:02:00,07:02:00,898,5,1710.76,
23580,07:03:00,07:03:00,899,6,2092.47,
23580,07:05:00,07:05:00,873,7,2714.11,
23580,07:07:00,07:07:00,865,8,3379.63,
23580,07:08:00,07:08:00,1097,9,3983.54,
23580,07:10:00,07:10:00,1102,10,4753.62,
23580,07:11:00,07:11:00,1105,11,5333.45,
23580,07:13:00,07:13:00,1135,12,5789.73,
23580,07:15:00,07:15:00,1243,13,6370.05,
23580,07:16:00,07:16:00,1333,14,6912.81,
23580,07:18:00,07:18:00,1280,15,7399.79,
23580,07:19:00,07:19:00,1627,16,7768.68,
23580,07:20:00,07:20:00,1633,17,8089.78,
23645,10:14:00,10:14:00,923,1,114.91,
23645,10:15:00,10:15:00,926,2,482.13,
23645,10:17:00,10:17:00,881,3,818.61,
23645,10:18:00,10:18:00,891,4,1292.69,
23645,10:20:00,10:20:00,898,5,1710.76,
23645,10:21:00,10:21:00,899,6,2092.47,
23645,10:23:00,10:23:00,873,7,2714.11,
23645,10:25:00,10:25:00,865,8,3379.63,
23645,10:27:00,10:27:00,1097,9,3983.54,
23645,10:29:00,10:29:00,1102,10,4753.62,
23645,10:30:00,10:30:00,1105,11,5333.45,
23645,10:32:00,10:32:00,1135,12,5789.73,
23645,10:34:00,10:34:00,1243,13,6370.05,
23645,10:36:00,10:36:00,1333,14,6912.81,
23645,10:38:00,10:38:00,1280,15,7399.79,
23645,10:39:00,10:39:00,1627,16,7768.68,
23645,10:41:00,10:41:00,1633,17,8089.78,
23699,21:14:00,21:14:00,923,1,114.91,
23699,21:15:00,21:15:00,926,2,482.13,
23699,21:16:00,21:16:00,881,3,818.61,
23699,21:18:00,21:18:00,891,4,1292.69,
23699,21:19:00,21:19:00,898,5,1710.76,
23699,21:21:00,21:21:00,899,6,2092.47,
23699,21:23:00,21:23:00,873,7,2714.11,
23699,21:25:00,21:25:00,865,8,3379.63,
23699,21:26:00,21:26:00,1097,9,3983.54,
23699,21:28:00,21:28:00,1102,10,4753.62,
23699,21:30:00,21:30:00,1105,11,5333.45,
23699,21:32:00,21:32:00,1135,12,5789.73,
23699,21:34:00,21:34:00,1243,13,6370.05,
23699,21:35:00,21:35:00,1333,14,6912.81,
23699,21:37:00,21:37:00,1280,15,7399.79,
23699,21:38:00,21:38:00,1627,16,7768.68,
23699,21:40:00,21:40:00,1633,17,8089.78,
23885,06:22:00,06:22:00,923,1,114.91,
23885,06:23:00,06:23:00,926,2,482.13,
23885,06:24:00,06:24:00,881,3,818.61,
23885,06:26:00,06:26:00,891,4,1292.69,
23885,06:27:00,06:27:00,898,5,1710.76,
23885,06:28:00,06:28:00,899,6,2092.47,
23885,06:29:00,06:29:00,873,7,2714.11,
23885,06:32:00,06:32:00,865,8,3379.63,
23885,06:33:00,06:33:00,1097,9,3983.54,
23885,06:35:00,06:35:00,1102,10,4753.62,
23885,06:36:00,06:36:00,1105,11,5333.45,
23885,06:38:00,06:38:00,1135,12,5789.73,
23885,06:40:00,06:40:00,1243,13,6370.05,
23885,06:41:00,06:41:00,1333,14,6912.81,
23885,06:43:00,06:43:00,1280,15,7399.79,
23885,06:45:00,06:45:00,1627,16,7768.68,
23885,06:46:00,06:46:00,1633,17,8089.78,
24065,12:16:00,12:16:00,923,1,114.91,
24065,12:17:00,12:17:00,926,2,482.13,
24065,12:18:00,12:18:00,881,3,818.61,
24065,12:20:00,12:20:00,891,4,1292.69,
24065,12:21:00,12:21:00,898,5,1710.76,
24065,12:23:00,12:23:00,899,6,2092.47,
24065,12:25:00,12:25:00,873,7,2714.11,
24065,12:27:00,12:27:00,865,8,3379.63,
24065,12:28:00,12:28:00,1097,9,3983.54,
24065,12:31:00,12:31:00,1102,10,4753.62,
24065,12:32:00,12:32:00,1105,11,5333.45,
24065,12:34:00,12:34:00,1135,12,5789.73,
24065,12:36:00,12:36:00,1243,13,6370.05,
24065,12:37:00,12:37:00,1333,14,6912.81,
24065,12:39:00,12:39:00,1280,15,7399.79,
24065,12:40:00,12:40:00,1627,16,7768.68,
24065,12:42:00,12:42:00,1633,17,8089.78,
24098,07:48:00,07:48:00,923,1,114.91,
24098,07:49:00,07:49:00,926,2,482.13,
24098,07:50:00,07:50:00,881,3,818.61,
24098,07:52:00,07:52:00,891,4,1292.69,
24098,07:53:00,07:53:00,898,5,1710.76,
24098,07:54:00,07:54:00,899,6,2092.47,
24098,07:56:00,07:56:00,873,7,2714.11,
24098,07:58:00,07:58:00,865,8,3379.63,
24098,07:59:00,07:59:00,1097,9,3983.54,
24098,08:01:00,08:01:00,1102,10,4753.62,
24098,08:02:00,08:02:00,1105,11,5333.45,
24098,08:04:00,08:04:00,1135,12,5789.73,
24098,08:06:00,08:06:00,1243,13,6370.05,
24098,08:07:00,08:07:00,1333,14,6912.81,
24098,08:09:00,08:09:00,1280,15,7399.79,
24098,08:10:00,08:10:00,1627,16,7768.68,
24098,08:11:00,08:11:00,1633,17,8089.78,
24106,18:27:00,18:27:00,923,1,114.91,
24106,18:28:00,18:28:00,926,2,482.13,
24106,18:29:00,18:29:00,881,3,818.61,
24106,18:31:00,18:31:00,891,4,1292.69,
24106,18:32:00,18:32:00,898,5,1710.76,
24106,18:34:00,18:34:00,899,6,2092.47,
24106,18:36:00,18:36:00,873,7,2714.11,
24106,18:38:00,18:38:00,865,8,3379.63,
24106,18:39:00,18:39:00,1097,9,3983.54,
24106,18:42:00,18:42:00,1102,10,4753.62,
24106,18:43:00,18:43:00,1105,11,5333.45,
24106,18:45:00,18:45:00,1135,12,5789.73,
24106,18:47:00,18:47:00,1243,13,6370.05,
24106,18:48:00,18:48:00,1333,14,6912.81,
24106,18:50:00,18:50:00,1280,15,7399.79,
24106,18:51:00,18:51:00,1627,16,7768.68,
24106,18:53:00,18:53:00,1633,17,8089.78,
24174,15:11:00,15:11:00,923,1,114.91,
24174,15:12:00,15:12:00,926,2,482.13,
24174,15:13:00,15:13:00,881,3,818.61,
24174,15:15:00,15:15:00,891,4,1292.69,
24174,15:16:00,15:16:00,898,5,1710.76,
24174,15:18:00,15:18:00,899,6,2092.47,
24174,15:20:00,15:20:00,873,7,2714.11,
24174,15:22:00,15:22:00,865,8,3379.63,
24174,15:23:00,15:23:00,1097,9,3983.54,
24174,15:26:00,15:26:00,1102,10,4753.62,
24174,15:27:00,15:27:00,1105,11,5333.45,
24174,15:29:00,15:29:00,1135,12,5789.73,
24174,15:31:00,15:31:00,1243,13,6370.05,
24174,15:32:00,15:32:00,1333,14,6912.81,
24174,15:34:00,15:34:00,1280,15,7399.79,
24174,15:35:00,15:35:00,1627,16,7768.68,
24174,15:37:00,15:37:00,1633,17,8089.78,
24189,21:32:00,21:32:00,923,1,114.91,
24189,21:33:00,21:33:00,926,2,482.13,
24189,21:34:00,21:34:00,881,3,818.61,
24189,21:36:00,21:36:00,891,4,1292.69,
24189,21:37:00,21:37:00,898,5,1710.76,
24189,21:38:00,21:38:00,899,6,2092.47,
24189,21:40:00,21:40:00,873,7,2714.11,
24189,21:42:00,21:42:00,865,8,3379.63,
24189,21:44:00,21:44:00,1097,9,3983.54,
24189,21:46:00,21:46:00,1102,10,4753.62,
24189,21:47:00,21:47:00,1105,11,5333.45,
24189,21:49:00,21:49:00,1135,12,5789.73,
24189,21:51:00,21:51:00,1243,13,6370.05,
24189,21:52:00,21:52:00,1333,14,6912.81,
24189,21:54:00,21:54:00,1280,15,7399.79,
24189,21:55:00,21:55:00,1627,16,7768.68,
24189,21:57:00,21:57:00,1633,17,8089.78,
24252,15:36:00,15:36:00,923,1,114.91,
24252,15:37:00,15:37:00,926,2,482.13,
24252,15:39:00,15:39:00,881,3,818.61,
24252,15:40:00,15:40:00,891,4,1292.69,
24252,15:42:00,15:42:00,898,5,1710.76,
24252,15:44:00,15:44:00,899,6,2092.47,
24252,15:46:00,15:46:00,873,7,2714.11,
24252,15:49:00,15:49:00,865,8,3379.63,
24252,15:50:00,15:50:00,1097,9,3983.54,
24252,15:52:00,15:52:00,1102,10,4753.62,
24252,15:54:00,15:54:00,1105,11,5333.45,
24252,15:56:00,15:56:00,1135,12,5789.73,
24252,15:58:00,15:58:00,1243,13,6370.05,
24252,16:00:00,16:00:00,1333,14,6912.81,
24252,16:02:00,16:02:00,1280,15,7399.79,
24252,16:03:00,16:03:00,1627,16,7768.68,
24252,16:05:00,16:05:00,1633,17,8089.78,
24272,12:28:00,12:28:00,923,1,114.91,
24272,12:29:00,12:29:00,926,2,482.13,
24272,12:30:00,12:30:00,881,3,818.61,
24272,12:32:00,12:32:00,891,4,1292.69,
24272,12:33:00,12:33:00,898,5,1710.76,
24272,12:35:00,12:35:00,899,6,2092.47,
24272,12:37:00,12:37:00,873,7,2714.11,
24272,12:39:00,12:39:00,865,8,3379.63,
24272,12:40:00,12:40:00,1097,9,3983.54,
24272,12:43:00,12:43:00,1102,10,4753.62,
24272,12:44:00,12:44:00,1105,11,5333.45,
24272,12:46:00,12:46:00,1135,12,5789.73,
24272,12:48:00,12:48:00,1243,13,6370.05,
24272,12:49:00,12:49:00,1333,14,6912.81,
24272,12:51:00,12:51:00,1280,15,7399.79,
24272,12:52:00,12:52:00,1627,16,7768.68,
24272,12:54:00,12:54:00,1633,17,8089.78,
24365,20:41:00,20:41:00,923,1,114.91,
24365,20:42:00,20:42:00,926,2,482.13,
24365,20:43:00,20:43:00,881,3,818.61,
24365,20:45:00,20:45:00,891,4,1292.69,
24365,20:46:00,20:46:00,898,5,1710.76,
24365,20:48:00,20:48:00,899,6,2092.47,
24365,20:50:00,20:50:00,873,7,2714.11,
24365,20:52:00,20:52:00,865,8,3379.63,
24365,20:53:00,20:53:00,1097,9,3983.54,
24365,20:56:00,20:56:00,1102,10,4753.62,
24365,20:57:00,20:57:00,1105,11,5333.45,
24365,20:59:00,20:59:00,1135,12,5789.73,
24365,21:01:00,21:01:00,1243,13,6370.05,
24365,21:02:00,21:02:00,1333,14,6912.81,
24365,21:04:00,21:04:00,1280,15,7399.79,
24365,21:05:00,21:05:00,1627,16,7768.68,
24365,21:07:00,21:07:00,1633,17,8089.78,
24561,16:00:00,16:00:00,923,1,114.91,
24561,16:01:00,16:01:00,926,2,482.13,
24561,16:03:00,16:03:00,881,3,818.61,
24561,16:04:00,16:04:00,891,4,1292.69,
24561,16:06:00,16:06:00,898,5,1710.76,
24561,16:08:00,16:08:00,899,6,2092.47,
24561,16:10:00,16:10:00,873,7,2714.11,
24561,16:13:00,16:13:00,865,8,3379.63,
24561,16:14:00,16:14:00,1097,9,3983.54,
24561,16:16:00,16:16:00,1102,10,4753.62,
24561,16:18:00,16:18:00,1105,11,5333.45,
24561,16:20:00,16:20:00,1135,12,5789.73,
24561,16:22:00,16:22:00,1243,13,6370.05,
24561,16:24:00,16:24:00,1333,14,6912.81,
24561,16:26:00,16:26:00,1280,15,7399.79,
24561,16:27:00,16:27:00,1627,16,7768.68,
24561,16:29:00,16:29:00,1633,17,8089.78,
24590,12:40:00,12:40:00,923,1,114.91,
24590,12:41:00,12:41:00,926,2,482.13,
24590,12:42:00,12:42:00,881,3,818.61,
24590,12:44:00,12:44:00,891,4,1292.69,
24590,12:45:00,12:45:00,898,5,1710.76,
24590,12:47:00,12:47:00,899,6,2092.47,
24590,12:49:00,12:49:00,873,7,2714.11,
24590,12:51:00,12:51:00,865,8,3379.63,
24590,12:52:00,12:52:00,1097,9,3983.54,
24590,12:55:00,12:55:00,1102,10,4753.62,
24590,12:56:00,12:56:00,1105,11,5333.45,
24590,12:58:00,12:58:00,1135,12,5789.73,
24590,13:00:00,13:00:00,1243,13,6370.05,
24590,13:01:00,13:01:00,1333,14,6912.81,
24590,13:03:00,13:03:00,1280,15,7399.79,
24590,13:04:00,13:04:00,1627,16,7768.68,
24590,13:06:00,13:06:00,1633,17,8089.78,
24682,10:00:00,10:00:00,923,1,114.91,
24682,10:01:00,10:01:00,926,2,482.13,
24682,10:03:00,10:03:00,881,3,818.61,
24682,10:04:00,10:04:00,891,4,1292.69,
24682,10:06:00,10:06:00,898,5,1710.76,
24682,10:07:00,10:07:00,899,6,2092.47,
24682,10:09:00,10:09:00,873,7,2714.11,
24682,10:11:00,10:11:00,865,8,3379.63,
24682,10:13:00,10:13:00,1097,9,3983.54,
24682,10:15:00,10:15:00,1102,10,4753.62,
24682,10:16:00,10:16:00,1105,11,5333.45,
24682,10:18:00,10:18:00,1135,12,5789.73,
24682,10:20:00,10:20:00,1243,13,6370.05,
24682,10:22:00,10:22:00,1333,14,6912.81,
24682,10:24:00,10:24:00,1280,15,7399.79,
24682,10:25:00,10:25:00,1627,16,7768.68,
24682,10:27:00,10:27:00,1633,17,8089.78,
24726,08:39:00,08:39:00,923,1,114.91,
24726,08:40:00,08:40:00,926,2,482.13,
24726,08:41:00,08:41:00,881,3,818.61,
24726,08:43:00,08:43:00,891,4,1292.69,
24726,08:44:00,08:44:00,898,5,1710.76,
24726,08:45:00,08:45:00,899,6,2092.47,
24726,08:47:00,08:47:00,873,7,2714.11,
24726,08:49:00,08:49:00,865,8,3379.63,
24726,08:51:00,08:51:00,1097,9,3983.54,
24726,08:53:00,08:53:00,1102,10,4753.62,
24726,08:54:00,08:54:00,1105,11,5333.45,
24726,08:56:00,08:56:00,1135,12,5789.73,
24726,08:58:00,08:58:00,1243,13,6370.05,
24726,08:59:00,08:59:00,1333,14,6912.81,
24726,09:01:00,09:01:00,1280,15,7399.79,
24726,09:02:00,09:02:00,1627,16,7768.68,
24726,09:04:00,09:04:00,1633,17,8089.78,
24975,12:52:00,12:52:00,923,1,114.91,
24975,12:53:00,12:53:00,926,2,482.13,
24975,12:54:00,12:54:00,881,3,818.61,
24975,12:56:00,12:56:00,891,4,1292.69,
24975,12:57:00,12:57:00,898,5,1710.76,
24975,12:59:00,12:59:00,899,6,2092.47,
24975,13:01:00,13:01:00,873,7,2714.11,
24975,13:03:00,13:03:00,865,8,3379.63,
24975,13:04:00,13:04:00,1097,9,3983.54,
24975,13:07:00,13:07:00,1102,10,4753.62,
24975,13:08:00,13:08:00,1105,11,5333.45,
24975,13:10:00,13:10:00,1135,12,5789.73,
24975,13:12:00,13:12:00,1243,13,6370.05,
24975,13:13:00,13:13:00,1333,14,6912.81,
24975,13:15:00,13:15:00,1280,15,7399.79,
24975,13:16:00,13:16:00,1627,16,7768.68,
24975,13:18:00,13:18:00,1633,17,8089.78,
25049,23:40:00,23:40:00,923,1,114.91,
25049,23:41:00,23:41:00,926,2,482.13,
25049,23:42:00,23:42:00,881,3,818.61,
25049,23:43:00,23:43:00,891,4,1292.69,
25049,23:45:00,23:45:00,898,5,1710.76,
25049,23:45:00,23:45:00,899,6,2092.47,
25049,23:47:00,23:47:00,873,7,2714.11,
25049,23:49:00,23:49:00,865,8,3379.63,
25049,23:50:00,23:50:00,1097,9,3983.54,
25049,23:52:00,23:52:00,1102,10,4753.62,
25049,23:53:00,23:53:00,1105,11,5333.45,
25049,23:55:00,23:55:00,1135,12,5789.73,
25049,23:56:00,23:56:00,1243,13,6370.05,
25049,23:58:00,23:58:00,1333,14,6912.81,
25049,23:59:00,23:59:00,1280,15,7399.79,
25049,24:01:00,24:01:00,1627,16,7768.68,
25049,24:02:00,24:02:00,1633,17,8089.78,
25070,07:48:00,07:48:00,923,1,114.91,
25070,07:49:00,07:49:00,926,2,482.13,
25070,07:50:00,07:50:00,881,3,818.61,
25070,07:52:00,07:52:00,891,4,1292.69,
25070,07:53:00,07:53:00,898,5,1710.76,
25070,07:54:00,07:54:00,899,6,2092.47,
25070,07:56:00,07:56:00,873,7,2714.11,
25070,07:58:00,07:58:00,865,8,3379.63,
25070,07:59:00,07:59:00,1097,9,3983.54,
25070,08:01:00,08:01:00,1102,10,4753.62,
25070,08:02:00,08:02:00,1105,11,5333.45,
25070,08:04:00,08:04:00,1135,12,5789.73,
25070,08:06:00,08:06:00,1243,13,6370.05,
25070,08:07:00,08:07:00,1333,14,6912.81,
25070,08:09:00,08:09:00,1280,15,7399.79,
25070,08:10:00,08:10:00,1627,16,7768.68,
25070,08:11:00,08:11:00,1633,17,8089.78,
25107,10:00:00,10:00:00,923,1,114.91,
25107,10:01:00,10:01:00,926,2,482.13,
25107,10:02:00,10:02:00,881,3,818.61,
25107,10:04:00,10:04:00,891,4,1292.69,
25107,10:05:00,10:05:00,898,5,1710.76,
25107,10:07:00,10:07:00,899,6,2092.47,
25107,10:09:00,10:09:00,873,7,2714.11,
25107,10:11:00,10:11:00,865,8,3379.63,
25107,10:12:00,10:12:00,1097,9,3983.54,
25107,10:15:00,10:15:00,1102,10,4753.62,
25107,10:16:00,10:16:00,1105,11,5333.45,
25107,10:18:00,10:18:00,1135,12,5789.73,
25107,10:20:00,10:20:00,1243,13,6370.05,
25107,10:21:00,10:21:00,1333,14,6912.81,
25107,10:23:00,10:23:00,1280,15,7399.79,
25107,10:24:00,10:24:00,1627,16,7768.68,
25107,10:26:00,10:26:00,1633,17,8089.78,
25176,20:41:00,20:41:00,923,1,114.91,
25176,20:42:00,20:42:00,926,2,482.13,
25176,20:43:00,20:43:00,881,3,818.61,
25176,20:45:00,20:45:00,891,4,1292.69,
25176,20:46:00,20:46:00,898,5,1710.76,
25176,20:48:00,20:48:00,899,6,2092.47,
25176,20:50:00,20:50:00,873,7,2714.11,
25176,20:52:00,20:52:00,865,8,3379.63,
25176,20:53:00,20:53:00,1097,9,3983.54,
25176,20:56:00,20:56:00,1102,10,4753.62,
25176,20:57:00,20:57:00,1105,11,5333.45,
25176,20:59:00,20:59:00,1135,12,5789.73,
25176,21:01:00,21:01:00,1243,13,6370.05,
25176,21:02:00,21:02:00,1333,14,6912.81,
25176,21:04:00,21:04:00,1280,15,7399.79,
25176,21:05:00,21:05:00,1627,16,7768.68,
25176,21:07:00,21:07:00,1633,17,8089.78,
25382,20:36:00,20:36:00,923,1,114.91,
25382,20:37:00,20:37:00,926,2,482.13,
25382,20:38:00,20:38:00,881,3,818.61,
25382,20:40:00,20:40:00,891,4,1292.69,
25382,20:41:00,20:41:00,898,5,1710.76,
25382,20:43:00,20:43:00,899,6,2092.47,
25382,20:45:00,20:45:00,873,7,2714.11,
25382,20:47:00,20:47:00,865,8,3379.63,
25382,20:48:00,20:48:00,1097,9,3983.54,
25382,20:50:00,20:50:00,1102,10,4753.62,
25382,20:52:00,20:52:00,1105,11,5333.45,
25382,20:54:00,20:54:00,1135,12,5789.73,
25382,20:56:00,20:56:00,1243,13,6370.05,
25382,20:57:00,20:57:00,1333,14,6912.81,
25382,20:59:00,20:59:00,1280,15,7399.79,
25382,21:00:00,21:00:00,1627,16,7768.68,
25382,21:02:00,21:02:00,1633,17,8089.78,
25386,22:23:00,22:23:00,923,1,114.91,
25386,22:24:00,22:24:00,926,2,482.13,
25386,22:25:00,22:25:00,881,3,818.61,
25386,22:27:00,22:27:00,891,4,1292.69,
25386,22:28:00,22:28:00,898,5,1710.76,
25386,22:29:00,22:29:00,899,6,2092.47,
25386,22:31:00,22:31:00,873,7,2714.11,
25386,22:33:00,22:33:00,865,8,3379.63,
25386,22:34:00,22:34:00,1097,9,3983.54,
25386,22:36:00,22:36:00,1102,10,4753.62,
25386,22:37:00,22:37:00,1105,11,5333.45,
25386,22:39:00,22:39:00,1135,12,5789.73,
25386,22:41:00,22:41:00,1243,13,6370.05,
25386,22:42:00,22:42:00,1333,14,6912.81,
25386,22:44:00,22:44:00,1280,15,7399.79,
25386,22:45:00,22:45:00,1627,16,7768.68,
25386,22:47:00,22:47:00,1633,17,8089.78,
25443,07:22:00,07:22:00,923,1,114.91,
25443,07:23:00,07:23:00,926,2,482.13,
25443,07:24:00,07:24:00,881,3,818.61,
25443,07:26:00,07:26:00,891,4,1292.69,
25443,07:28:00,07:28:00,898,5,1710.76,
25443,07:29:00,07:29:00,899,6,2092.47,
25443,07:31:00,07:31:00,873,7,2714.11,
25443,07:33:00,07:33:00,865,8,3379.63,
25443,07:35:00,07:35:00,1097,9,3983.54,
25443,07:36:00,07:36:00,1102,10,4753.62,
25443,07:38:00,07:38:00,1105,11,5333.45,
25443,07:40:00,07:40:00,1135,12,5789.73,
25443,07:41:00,07:41:00,1243,13,6370.05,
25443,07:43:00,07:43:00,1333,14,6912.81,
25443,07:45:00,07:45:00,1280,15,7399.79,
25443,07:46:00,07:46:00,1627,16,7768.68,
25443,07:47:00,07:47:00,1633,17,8089.78,
25543,16:11:00,16:11:00,923,1,114.91,
25543,16:12:00,16:12:00,926,2,482.13,
25543,16:13:00,16:13:00,881,3,818.61,
25543,16:15:00,16:15:00,891,4,1292.69,
25543,16:16:00,16:16:00,898,5,1710.76,
25543,16:18:00,16:18:00,899,6,2092.47,
25543,16:20:00,16:20:00,873,7,2714.11,
25543,16:22:00,16:22:00,865,8,3379.63,
25543,16:23:00,16:23:00,1097,9,3983.54,
25543,16:26:00,16:26:00,1102,10,4753.62,
25543,16:27:00,16:27:00,1105,11,5333.45,
25543,16:29:00,16:29:00,1135,12,5789.73,
25543,16:31:00,16:31:00,1243,13,6370.05,
25543,16:32:00,16:32:00,1333,14,6912.81,
25543,16:34:00,16:34:00,1280,15,7399.79,
25543,16:35:00,16:35:00,1627,16,7768.68,
25543,16:37:00,16:37:00,1633,17,8089.78,
25905,05:36:00,05:36:00,923,1,114.91,
25905,05:37:00,05:37:00,926,2,482.13,
25905,05:38:00,05:38:00,881,3,818.61,
25905,05:40:00,05:40:00,891,4,1292.69,
25905,05:41:00,05:41:00,898,5,1710.76,
25905,05:42:00,05:42:00,899,6,2092.47,
25905,05:43:00,05:43:00,873,7,2714.11,
25905,05:45:00,05:45:00,865,8,3379.63,
25905,05:47:00,05:47:00,1097,9,3983.54,
25905,05:48:00,05:48:00,1102,10,4753.62,
25905,05:50:00,05:50:00,1105,11,5333.45,
25905,05:51:00,05:51:00,1135,12,5789.73,
25905,05:53:00,05:53:00,1243,13,6370.05,
25905,05:55:00,05:55:00,1333,14,6912.81,
25905,05:56:00,05:56:00,1280,15,7399.79,
25905,05:57:00,05:57:00,1627,16,7768.68,
25905,05:58:00,05:58:00,1633,17,8089.78,
26014,10:52:00,10:52:00,923,1,114.91,
26014,10:53:00,10:53:00,926,2,482.13,
26014,10:54:00,10:54:00,881,3,818.61,
26014,10:56:00,10:56:00,891,4,1292.69,
26014,10:57:00,10:57:00,898,5,1710.76,
26014,10:59:00,10:59:00,899,6,2092.47,
26014,11:01:00,11:01:00,873,7,2714.11,
26014,11:03:00,11:03:00,865,8,3379.63,
26014,11:04:00,11:04:00,1097,9,3983.54,
26014,11:07:00,11:07:00,1102,10,4753.62,
26014,11:08:00,11:08:00,1105,11,5333.45,
26014,11:10:00,11:10:00,1135,12,5789.73,
26014,11:12:00,11:12:00,1243,13,6370.05,
26014,11:13:00,11:13:00,1333,14,6912.81,
26014,11:15:00,11:15:00,1280,15,7399.79,
26014,11:16:00,11:16:00,1627,16,7768.68,
26014,11:18:00,11:18:00,1633,17,8089.78,
26160,19:33:00,19:33:00,923,1,114.91,
26160,19:34:00,19:34:00,926,2,482.13,
26160,19:35:00,19:35:00,881,3,818.61,
26160,19:37:00,19:37:00,891,4,1292.69,
26160,19:38:00,19:38:00,898,5,1710.76,
26160,19:40:00,19:40:00,899,6,2092.47,
26160,19:42:00,19:42:00,873,7,2714.11,
26160,19:44:00,19:44:00,865,8,3379.63,
26160,19:45:00,19:45:00,1097,9,3983.54,
26160,19:48:00,19:48:00,1102,10,4753.62,
26160,19:49:00,19:49:00,1105,11,5333.45,
26160,19:51:00,19:51:00,1135,12,5789.73,
26160,19:53:00,19:53:00,1243,13,6370.05,
26160,19:54:00,19:54:00,1333,14,6912.81,
26160,19:56:00,19:56:00,1280,15,7399.79,
26160,19:57:00,19:57:00,1627,16,7768.68,
26160,19:59:00,19:59:00,1633,17,8089.78,
26242,13:04:00,13:04:00,923,1,114.91,
26242,13:05:00,13:05:00,926,2,482.13,
26242,13:06:00,13:06:00,881,3,818.61,
26242,13:08:00,13:08:00,891,4,1292.69,
26242,13:09:00,13:09:00,898,5,1710.76,
26242,13:11:00,13:11:00,899,6,2092.47,
26242,13:13:00,13:13:00,873,7,2714.11,
26242,13:15:00,13:15:00,865,8,3379.63,
26242,13:16:00,13:16:00,1097,9,3983.54,
26242,13:19:00,13:19:00,1102,10,4753.62,
26242,13:20:00,13:20:00,1105,11,5333.45,
26242,13:22:00,13:22:00,1135,12,5789.73,
26242,13:24:00,13:24:00,1243,13,6370.05,
26242,13:25:00,13:25:00,1333,14,6912.81,
26242,13:27:00,13:27:00,1280,15,7399.79,
26242,13:28:00,13:28:00,1627,16,7768.68,
26242,13:30:00,13:30:00,1633,17,8089.78,
26391,20:07:00,20:07:00,923,1,114.91,
26391,20:08:00,20:08:00,926,2,482.13,
26391,20:09:00,20:09:00,881,3,818.61,
26391,20:11:00,20:11:00,891,4,1292.69,
26391,20:12:00,20:12:00,898,5,1710.76,
26391,20:14:00,20:14:00,899,6,2092.47,
26391,20:16:00,20:16:00,873,7,2714.11,
26391,20:18:00,20:18:00,865,8,3379.63,
26391,20:19:00,20:19:00,1097,9,3983.54,
26391,20:22:00,20:22:00,1102,10,4753.62,
26391,20:23:00,20:23:00,1105,11,5333.45,
26391,20:25:00,20:25:00,1135,12,5789.73,
26391,20:27:00,20:27:00,1243,13,6370.05,
26391,20:28:00,20:28:00,1333,14,6912.81,
26391,20:30:00,20:30:00,1280,15,7399.79,
26391,20:31:00,20:31:00,1627,16,7768.68,
26391,20:33:00,20:33:00,1633,17,8089.78,
26403,18:27:00,18:27:00,923,1,114.91,
26403,18:28:00,18:28:00,926,2,482.13,
26403,18:29:00,18:29:00,881,3,818.61,
26403,18:31:00,18:31:00,891,4,1292.69,
26403,18:32:00,18:32:00,898,5,1710.76,
26403,18:34:00,18:34:00,899,6,2092.47,
26403,18:36:00,18:36:00,873,7,2714.11,
26403,18:38:00,18:38:00,865,8,3379.63,
26403,18:39:00,18:39:00,1097,9,3983.54,
26403,18:42:00,18:42:00,1102,10,4753.62,
26403,18:43:00,18:43:00,1105,11,5333.45,
26403,18:45:00,18:45:00,1135,12,5789.73,
26403,18:47:00,18:47:00,1243,13,6370.05,
26403,18:48:00,18:48:00,1333,14,6912.81,
26403,18:50:00,18:50:00,1280,15,7399.79,
26403,18:51:00,18:51:00,1627,16,7768.68,
26403,18:53:00,18:53:00,1633,17,8089.78,
26470,10:52:00,10:52:00,923,1,114.91,
26470,10:53:00,10:53:00,926,2,482.13,
26470,10:54:00,10:54:00,881,3,818.61,
26470,10:56:00,10:56:00,891,4,1292.69,
26470,10:57:00,10:57:00,898,5,1710.76,
26470,10:59:00,10:59:00,899,6,2092.47,
26470,11:01:00,11:01:00,873,7,2714.11,
26470,11:03:00,11:03:00,865,8,3379.63,
26470,11:04:00,11:04:00,1097,9,3983.54,
26470,11:07:00,11:07:00,1102,10,4753.62,
26470,11:08:00,11:08:00,1105,11,5333.45,
26470,11:10:00,11:10:00,1135,12,5789.73,
26470,11:12:00,11:12:00,1243,13,6370.05,
26470,11:13:00,11:13:00,1333,14,6912.81,
26470,11:15:00,11:15:00,1280,15,7399.79,
26470,11:16:00,11:16:00,1627,16,7768.68,
26470,11:18:00,11:18:00,1633,17,8089.78,
26527,23:20:00,23:20:00,923,1,114.91,
26527,23:21:00,23:21:00,926,2,482.13,
26527,23:22:00,23:22:00,881,3,818.61,
26527,23:23:00,23:23:00,891,4,1292.69,
26527,23:25:00,23:25:00,898,5,1710.76,
26527,23:26:00,23:26:00,899,6,2092.47,
26527,23:27:00,23:27:00,873,7,2714.11,
26527,23:29:00,23:29:00,865,8,3379.63,
26527,23:31:00,23:31:00,1097,9,3983.54,
26527,23:32:00,23:32:00,1102,10,4753.62,
26527,23:33:00,23:33:00,1105,11,5333.45,
26527,23:35:00,23:35:00,1135,12,5789.73,
26527,23:37:00,23:37:00,1243,13,6370.05,
26527,23:39:00,23:39:00,1333,14,6912.81,
26527,23:40:00,23:40:00,1280,15,7399.79,
26527,23:41:00,23:41:00,1627,16,7768.68,
26527,23:43:00,23:43:00,1633,17,8089.78,
26591,13:00:00,13:00:00,923,1,114.91,
26591,13:01:00,13:01:00,926,2,482.13,
26591,13:03:00,13:03:00,881,3,818.61,
26591,13:04:00,13:04:00,891,4,1292.69,
26591,13:06:00,13:06:00,898,5,1710.76,
26591,13:07:00,13:07:00,899,6,2092.47,
26591,13:09:00,13:09:00,873,7,2714.11,
26591,13:11:00,13:11:00,865,8,3379.63,
26591,13:13:00,13:13:00,1097,9,3983.54,
26591,13:15:00,13:15:00,1102,10,4753.62,
26591,13:16:00,13:16:00,1105,11,5333.45,
26591,13:18:00,13:18:00,1135,12,5789.73,
26591,13:20:00,13:20:00,1243,13,6370.05,
26591,13:22:00,13:22:00,1333,14,6912.81,
26591,13:24:00,13:24:00,1280,15,7399.79,
26591,13:25:00,13:25:00,1627,16,7768.68,
26591,13:27:00,13:27:00,1633,17,8089.78,
26716,08:10:00,08:10:00,923,1,114.91,
26716,08:11:00,08:11:00,926,2,482.13,
26716,08:13:00,08:13:00,881,3,818.61,
26716,08:14:00,08:14:00,891,4,1292.69,
26716,08:16:00,08:16:00,898,5,1710.76,
26716,08:17:00,08:17:00,899,6,2092.47,
26716,08:19:00,08:19:00,873,7,2714.11,
26716,08:21:00,08:21:00,865,8,3379.63,
26716,08:23:00,08:23:00,1097,9,3983.54,
26716,08:25:00,08:25:00,1102,10,4753.62,
26716,08:26:00,08:26:00,1105,11,5333.45,
26716,08:28:00,08:28:00,1135,12,5789.73,
26716,08:30:00,08:30:00,1243,13,6370.05,
26716,08:32:00,08:32:00,1333,14,6912.81,
26716,08:34:00,08:34:00,1280,15,7399.79,
26716,08:35:00,08:35:00,1627,16,7768.68,
26716,08:37:00,08:37:00,1633,17,8089.78,
26755,17:23:00,17:23:00,923,1,114.91,
26755,17:24:00,17:24:00,926,2,482.13,
26755,17:25:00,17:25:00,881,3,818.61,
26755,17:27:00,17:27:00,891,4,1292.69,
26755,17:28:00,17:28:00,898,5,1710.76,
26755,17:30:00,17:30:00,899,6,2092.47,
26755,17:32:00,17:32:00,873,7,2714.11,
26755,17:34:00,17:34:00,865,8,3379.63,
26755,17:35:00,17:35:00,1097,9,3983.54,
26755,17:38:00,17:38:00,1102,10,4753.62,
26755,17:39:00,17:39:00,1105,11,5333.45,
26755,17:41:00,17:41:00,1135,12,5789.73,
26755,17:43:00,17:43:00,1243,13,6370.05,
26755,17:44:00,17:44:00,1333,14,6912.81,
26755,17:46:00,17:46:00,1280,15,7399.79,
26755,17:47:00,17:47:00,1627,16,7768.68,
26755,17:49:00,17:49:00,1633,17,8089.78,
26778,14:46:00,14:46:00,923,1,114.91,
26778,14:47:00,14:47:00,926,2,482.13,
26778,14:48:00,14:48:00,881,3,818.61,
26778,14:50:00,14:50:00,891,4,1292.69,
26778,14:51:00,14:51:00,898,5,1710.76,
26778,14:53:00,14:53:00,899,6,2092.47,
26778,14:55:00,14:55:00,873,7,2714.11,
26778,14:57:00,14:57:00,865,8,3379.63,
26778,14:58:00,14:58:00,1097,9,3983.54,
26778,15:01:00,15:01:00,1102,10,4753.62,
26778,15:02:00,15:02:00,1105,11,5333.45,
26778,15:04:00,15:04:00,1135,12,5789.73,
26778,15:06:00,15:06:00,1243,13,6370.05,
26778,15:07:00,15:07:00,1333,14,6912.81,
26778,15:09:00,15:09:00,1280,15,7399.79,
26778,15:10:00,15:10:00,1627,16,7768.68,
26778,15:12:00,15:12:00,1633,17,8089.78,
26825,18:02:00,18:02:00,923,1,114.91,
26825,18:03:00,18:03:00,926,2,482.13,
26825,18:05:00,18:05:00,881,3,818.61,
26825,18:06:00,18:06:00,891,4,1292.69,
26825,18:08:00,18:08:00,898,5,1710.76,
26825,18:09:00,18:09:00,899,6,2092.47,
26825,18:11:00,18:11:00,873,7,2714.11,
26825,18:14:00,18:14:00,865,8,3379.63,
26825,18:16:00,18:16:00,1097,9,3983.54,
26825,18:17:00,18:17:00,1102,10,4753.62,
26825,18:19:00,18:19:00,1105,11,5333.45,
26825,18:21:00,18:21:00,1135,12,5789.73,
26825,18:23:00,18:23:00,1243,13,6370.05,
26825,18:25:00,18:25:00,1333,14,6912.81,
26825,18:27:00,18:27:00,1280,15,7399.79,
26825,18:28:00,18:28:00,1627,16,7768.68,
26825,18:30:00,18:30:00,1633,17,8089.78,
26859,22:40:00,22:40:00,923,1,114.91,
26859,22:41:00,22:41:00,926,2,482.13,
26859,22:42:00,22:42:00,881,3,818.61,
26859,22:44:00,22:44:00,891,4,1292.69,
26859,22:45:00,22:45:00,898,5,1710.76,
26859,22:46:00,22:46:00,899,6,2092.47,
26859,22:48:00,22:48:00,873,7,2714.11,
26859,22:50:00,22:50:00,865,8,3379.63,
26859,22:51:00,22:51:00,1097,9,3983.54,
26859,22:53:00,22:53:00,1102,10,4753.62,
26859,22:54:00,22:54:00,1105,11,5333.45,
26859,22:56:00,22:56:00,1135,12,5789.73,
26859,22:58:00,22:58:00,1243,13,6370.05,
26859,22:59:00,22:59:00,1333,14,6912.81,
26859,23:01:00,23:01:00,1280,15,7399.79,
26859,23:02:00,23:02:00,1627,16,7768.68,
26859,23:04:00,23:04:00,1633,17,8089.78,
26874,14:07:00,14:07:00,923,1,114.91,
26874,14:08:00,14:08:00,926,2,482.13,
26874,14:09:00,14:09:00,881,3,818.61,
26874,14:11:00,14:11:00,891,4,1292.69,
26874,14:12:00,14:12:00,898,5,1710.76,
26874,14:14:00,14:14:00,899,6,2092.47,
26874,14:16:00,14:16:00,873,7,2714.11,
26874,14:18:00,14:18:00,865,8,3379.63,
26874,14:19:00,14:19:00,1097,9,3983.54,
26874,14:22:00,14:22:00,1102,10,4753.62,
26874,14:23:00,14:23:00,1105,11,5333.45,
26874,14:25:00,14:25:00,1135,12,5789.73,
26874,14:27:00,14:27:00,1243,13,6370.05,
26874,14:28:00,14:28:00,1333,14,6912.81,
26874,14:30:00,14:30:00,1280,15,7399.79,
26874,14:31:00,14:31:00,1627,16,7768.68,
26874,14:33:00,14:33:00,1633,17,8089.78,
26991,08:56:00,08:56:00,923,1,114.91,
26991,08:57:00,08:57:00,926,2,482.13,
26991,08:58:00,08:58:00,881,3,818.61,
26991,09:00:00,09:00:00,891,4,1292.69,
26991,09:01:00,09:01:00,898,5,1710.76,
26991,09:02:00,09:02:00,899,6,2092.47,
26991,09:04:00,09:04:00,873,7,2714.11,
26991,09:06:00,09:06:00,865,8,3379.63,
26991,09:08:00,09:08:00,1097,9,3983.54,
26991,09:10:00,09:10:00,1102,10,4753.62,
26991,09:11:00,09:11:00,1105,11,5333.45,
26991,09:13:00,09:13:00,1135,12,5789.73,
26991,09:15:00,09:15:00,1243,13,6370.05,
26991,09:16:00,09:16:00,1333,14,6912.81,
26991,09:18:00,09:18:00,1280,15,7399.79,
26991,09:19:00,09:19:00,1627,16,7768.68,
26991,09:21:00,09:21:00,1633,17,8089.78,
27226,20:58:00,20:58:00,923,1,114.91,
27226,20:59:00,20:59:00,926,2,482.13,
27226,21:00:00,21:00:00,881,3,818.61,
27226,21:02:00,21:02:00,891,4,1292.69,
27226,21:03:00,21:03:00,898,5,1710.76,
27226,21:04:00,21:04:00,899,6,2092.47,
27226,21:06:00,21:06:00,873,7,2714.11,
27226,21:08:00,21:08:00,865,8,3379.63,
27226,21:10:00,21:10:00,1097,9,3983.54,
27226,21:12:00,21:12:00,1102,10,4753.62,
27226,21:13:00,21:13:00,1105,11,5333.45,
27226,21:15:00,21:15:00,1135,12,5789.73,
27226,21:17:00,21:17:00,1243,13,6370.05,
27226,21:18:00,21:18:00,1333,14,6912.81,
27226,21:20:00,21:20:00,1280,15,7399.79,
27226,21:21:00,21:21:00,1627,16,7768.68,
27226,21:23:00,21:23:00,1633,17,8089.78,
27250,21:15:00,21:15:00,923,1,114.91,
27250,21:16:00,21:16:00,926,2,482.13,
27250,21:17:00,21:17:00,881,3,818.61,
27250,21:19:00,21:19:00,891,4,1292.69,
27250,21:20:00,21:20:00,898,5,1710.76,
27250,21:21:00,21:21:00,899,6,2092.47,
27250,21:23:00,21:23:00,873,7,2714.11,
27250,21:25:00,21:25:00,865,8,3379.63,
27250,21:27:00,21:27:00,1097,9,3983.54,
27250,21:29:00,21:29:00,1102,10,4753.62,
27250,21:30:00,21:30:00,1105,11,5333.45,
27250,21:32:00,21:32:00,1135,12,5789.73,
27250,21:34:00,21:34:00,1243,13,6370.05,
27250,21:35:00,21:35:00,1333,14,6912.81,
27250,21:37:00,21:37:00,1280,15,7399.79,
27250,21:38:00,21:38:00,1627,16,7768.68,
27250,21:40:00,21:40:00,1633,17,8089.78,
27518,17:24:00,17:24:00,923,1,114.91,
27518,17:25:00,17:25:00,926,2,482.13,
27518,17:27:00,17:27:00,881,3,818.61,
27518,17:28:00,17:28:00,891,4,1292.69,
27518,17:30:00,17:30:00,898,5,1710.76,
27518,17:32:00,17:32:00,899,6,2092.47,
27518,17:34:00,17:34:00,873,7,2714.11,
27518,17:37:00,17:37:00,865,8,3379.63,
27518,17:38:00,17:38:00,1097,9,3983.54,
27518,17:40:00,17:40:00,1102,10,4753.62,
27518,17:42:00,17:42:00,1105,11,5333.45,
27518,17:44:00,17:44:00,1135,12,5789.73,
27518,17:46:00,17:46:00,1243,13,6370.05,
27518,17:48:00,17:48:00,1333,14,6912.81,
27518,17:50:00,17:50:00,1280,15,7399.79,
27518,17:51:00,17:51:00,1627,16,7768.68,
27518,17:53:00,17:53:00,1633,17,8089.78,
27658,17:35:00,17:35:00,923,1,114.91,
27658,17:36:00,17:36:00,926,2,482.13,
27658,17:37:00,17:37:00,881,3,818.61,
27658,17:39:00,17:39:00,891,4,1292.69,
27658,17:40:00,17:40:00,898,5,1710.76,
27658,17:42:00,17:42:00,899,6,2092.47,
27658,17:44:00,17:44:00,873,7,2714.11,
27658,17:46:00,17:46:00,865,8,3379.63,
27658,17:47:00,17:47:00,1097,9,3983.54,
27658,17:50:00,17:50:00,1102,10,4753.62,
27658,17:51:00,17:51:00,1105,11,5333.45,
27658,17:53:00,17:53:00,1135,12,5789.73,
27658,17:55:00,17:55:00,1243,13,6370.05,
27658,17:56:00,17:56:00,1333,14,6912.81,
27658,17:58:00,17:58:00,1280,15,7399.79,
27658,17:59:00,17:59:00,1627,16,7768.68,
27658,18:01:00,18:01:00,1633,17,8089.78,
27817,12:04:00,12:04:00,923,1,114.91,
27817,12:05:00,12:05:00,926,2,482.13,
27817,12:06:00,12:06:00,881,3,818.61,
27817,12:08:00,12:08:00,891,4,1292.69,
27817,12:09:00,12:09:00,898,5,1710.76,
27817,12:11:00,12:11:00,899,6,2092.47,
27817,12:13:00,12:13:00,873,7,2714.11,
27817,12:15:00,12:15:00,865,8,3379.63,
27817,12:16:00,12:16:00,1097,9,3983.54,
27817,12:19:00,12:19:00,1102,10,4753.62,
27817,12:20:00,12:20:00,1105,11,5333.45,
27817,12:22:00,12:22:00,1135,12,5789.73,
27817,12:24:00,12:24:00,1243,13,6370.05,
27817,12:25:00,12:25:00,1333,14,6912.81,
27817,12:27:00,12:27:00,1280,15,7399.79,
27817,12:28:00,12:28:00,1627,16,7768.68,
27817,12:30:00,12:30:00,1633,17,8089.78,
27933,16:48:00,16:48:00,923,1,114.91,
27933,16:49:00,16:49:00,926,2,482.13,
27933,16:51:00,16:51:00,881,3,818.61,
27933,16:52:00,16:52:00,891,4,1292.69,
27933,16:54:00,16:54:00,898,5,1710.76,
27933,16:56:00,16:56:00,899,6,2092.47,
27933,16:58:00,16:58:00,873,7,2714.11,
27933,17:01:00,17:01:00,865,8,3379.63,
27933,17:02:00,17:02:00,1097,9,3983.54,
27933,17:04:00,17:04:00,1102,10,4753.62,
27933,17:06:00,17:06:00,1105,11,5333.45,
27933,17:08:00,17:08:00,1135,12,5789.73,
27933,17:10:00,17:10:00,1243,13,6370.05,
27933,17:12:00,17:12:00,1333,14,6912.81,
27933,17:14:00,17:14:00,1280,15,7399.79,
27933,17:15:00,17:15:00,1627,16,7768.68,
27933,17:17:00,17:17:00,1633,17,8089.78,
28081,13:28:00,13:28:00,923,1,114.91,
28081,13:29:00,13:29:00,926,2,482.13,
28081,13:30:00,13:30:00,881,3,818.61,
28081,13:32:00,13:32:00,891,4,1292.69,
28081,13:33:00,13:33:00,898,5,1710.76,
28081,13:35:00,13:35:00,899,6,2092.47,
28081,13:37:00,13:37:00,873,7,2714.11,
28081,13:39:00,13:39:00,865,8,3379.63,
28081,13:40:00,13:40:00,1097,9,3983.54,
28081,13:43:00,13:43:00,1102,10,4753.62,
28081,13:44:00,13:44:00,1105,11,5333.45,
28081,13:46:00,13:46:00,1135,12,5789.73,
28081,13:48:00,13:48:00,1243,13,6370.05,
28081,13:49:00,13:49:00,1333,14,6912.81,
28081,13:51:00,13:51:00,1280,15,7399.79,
28081,13:52:00,13:52:00,1627,16,7768.68,
28081,13:54:00,13:54:00,1633,17,8089.78,
28091,20:08:00,20:08:00,923,1,114.91,
28091,20:09:00,20:09:00,926,2,482.13,
28091,20:10:00,20:10:00,881,3,818.61,
28091,20:12:00,20:12:00,891,4,1292.69,
28091,20:13:00,20:13:00,898,5,1710.76,
28091,20:15:00,20:15:00,899,6,2092.47,
28091,20:17:00,20:17:00,873,7,2714.11,
28091,20:19:00,20:19:00,865,8,3379.63,
28091,20:20:00,20:20:00,1097,9,3983.54,
28091,20:22:00,20:22:00,1102,10,4753.62,
28091,20:24:00,20:24:00,1105,11,5333.45,
28091,20:26:00,20:26:00,1135,12,5789.73,
28091,20:28:00,20:28:00,1243,13,6370.05,
28091,20:29:00,20:29:00,1333,14,6912.81,
28091,20:31:00,20:31:00,1280,15,7399.79,
28091,20:32:00,20:32:00,1627,16,7768.68,
28091,20:34:00,20:34:00,1633,17,8089.78,
28092,11:28:00,11:28:00,923,1,114.91,
28092,11:29:00,11:29:00,926,2,482.13,
28092,11:30:00,11:30:00,881,3,818.61,
28092,11:32:00,11:32:00,891,4,1292.69,
28092,11:33:00,11:33:00,898,5,1710.76,
28092,11:35:00,11:35:00,899,6,2092.47,
28092,11:37:00,11:37:00,873,7,2714.11,
28092,11:39:00,11:39:00,865,8,3379.63,
28092,11:40:00,11:40:00,1097,9,3983.54,
28092,11:43:00,11:43:00,1102,10,4753.62,
28092,11:44:00,11:44:00,1105,11,5333.45,
28092,11:46:00,11:46:00,1135,12,5789.73,
28092,11:48:00,11:48:00,1243,13,6370.05,
28092,11:49:00,11:49:00,1333,14,6912.81,
28092,11:51:00,11:51:00,1280,15,7399.79,
28092,11:52:00,11:52:00,1627,16,7768.68,
28092,11:54:00,11:54:00,1633,17,8089.78,
28209,06:20:00,06:20:00,923,1,114.91,
28209,06:21:00,06:21:00,926,2,482.13,
28209,06:22:00,06:22:00,881,3,818.61,
28209,06:24:00,06:24:00,891,4,1292.69,
28209,06:25:00,06:25:00,898,5,1710.76,
28209,06:26:00,06:26:00,899,6,2092.47,
28209,06:28:00,06:28:00,873,7,2714.11,
28209,06:30:00,06:30:00,865,8,3379.63,
28209,06:31:00,06:31:00,1097,9,3983.54,
28209,06:32:00,06:32:00,1102,10,4753.62,
28209,06:34:00,06:34:00,1105,11,5333.45,
28209,06:35:00,06:35:00,1135,12,5789.73,
28209,06:37:00,06:37:00,1243,13,6370.05,
28209,06:39:00,06:39:00,1333,14,6912.81,
28209,06:40:00,06:40:00,1280,15,7399.79,
28209,06:41:00,06:41:00,1627,16,7768.68,
28209,06:42:00,06:42:00,1633,17,8089.78,
28263,12:52:00,12:52:00,923,1,114.91,
28263,12:53:00,12:53:00,926,2,482.13,
28263,12:54:00,12:54:00,881,3,818.61,
28263,12:56:00,12:56:00,891,4,1292.69,
28263,12:57:00,12:57:00,898,5,1710.76,
28263,12:59:00,12:59:00,899,6,2092.47,
28263,13:01:00,13:01:00,873,7,2714.11,
28263,13:03:00,13:03:00,865,8,3379.63,
28263,13:04:00,13:04:00,1097,9,3983.54,
28263,13:07:00,13:07:00,1102,10,4753.62,
28263,13:08:00,13:08:00,1105,11,5333.45,
28263,13:10:00,13:10:00,1135,12,5789.73,
28263,13:12:00,13:12:00,1243,13,6370.05,
28263,13:13:00,13:13:00,1333,14,6912.81,
28263,13:15:00,13:15:00,1280,15,7399.79,
28263,13:16:00,13:16:00,1627,16,7768.68,
28263,13:18:00,13:18:00,1633,17,8089.78,
28278,09:30:00,09:30:00,923,1,114.91,
28278,09:31:00,09:31:00,926,2,482.13,
28278,09:32:00,09:32:00,881,3,818.61,
28278,09:34:00,09:34:00,891,4,1292.69,
28278,09:35:00,09:35:00,898,5,1710.76,
28278,09:36:00,09:36:00,899,6,2092.47,
28278,09:38:00,09:38:00,873,7,2714.11,
28278,09:40:00,09:40:00,865,8,3379.63,
28278,09:42:00,09:42:00,1097,9,3983.54,
28278,09:44:00,09:44:00,1102,10,4753.62,
28278,09:45:00,09:45:00,1105,11,5333.45,
28278,09:47:00,09:47:00,1135,12,5789.73,
28278,09:49:00,09:49:00,1243,13,6370.05,
28278,09:50:00,09:50:00,1333,14,6912.81,
28278,09:52:00,09:52:00,1280,15,7399.79,
28278,09:53:00,09:53:00,1627,16,7768.68,
28278,09:55:00,09:55:00,1633,17,8089.78,
28356,19:26:00,19:26:00,923,1,114.91,
28356,19:27:00,19:27:00,926,2,482.13,
28356,19:29:00,19:29:00,881,3,818.61,
28356,19:30:00,19:30:00,891,4,1292.69,
28356,19:32:00,19:32:00,898,5,1710.76,
28356,19:33:00,19:33:00,899,6,2092.47,
28356,19:35:00,19:35:00,873,7,2714.11,
28356,19:37:00,19:37:00,865,8,3379.63,
28356,19:39:00,19:39:00,1097,9,3983.54,
28356,19:41:00,19:41:00,1102,10,4753.62,
28356,19:42:00,19:42:00,1105,11,5333.45,
28356,19:44:00,19:44:00,1135,12,5789.73,
28356,19:46:00,19:46:00,1243,13,6370.05,
28356,19:48:00,19:48:00,1333,14,6912.81,
28356,19:50:00,19:50:00,1280,15,7399.79,
28356,19:51:00,19:51:00,1627,16,7768.68,
28356,19:53:00,19:53:00,1633,17,8089.78,
28404,15:23:00,15:23:00,923,1,114.91,
28404,15:24:00,15:24:00,926,2,482.13,
28404,15:25:00,15:25:00,881,3,818.61,
28404,15:27:00,15:27:00,891,4,1292.69,
28404,15:28:00,15:28:00,898,5,1710.76,
28404,15:30:00,15:30:00,899,6,2092.47,
28404,15:32:00,15:32:00,873,7,2714.11,
28404,15:34:00,15:34:00,865,8,3379.63,
28404,15:35:00,15:35:00,1097,9,3983.54,
28404,15:38:00,15:38:00,1102,10,4753.62,
28404,15:39:00,15:39:00,1105,11,5333.45,
28404,15:41:00,15:41:00,1135,12,5789.73,
28404,15:43:00,15:43:00,1243,13,6370.05,
28404,15:44:00,15:44:00,1333,14,6912.81,
28404,15:46:00,15:46:00,1280,15,7399.79,
28404,15:47:00,15:47:00,1627,16,7768.68,
28404,15:49:00,15:49:00,1633,17,8089.78,
28512,22:02:00,22:02:00,923,1,114.91,
28512,22:03:00,22:03:00,926,2,482.13,
28512,22:04:00,22:04:00,881,3,818.61,
28512,22:06:00,22:06:00,891,4,1292.69,
28512,22:07:00,22:07:00,898,5,1710.76,
28512,22:09:00,22:09:00,899,6,2092.47,
28512,22:10:00,22:10:00,873,7,2714.11,
28512,22:12:00,22:12:00,865,8,3379.63,
28512,22:14:00,22:14:00,1097,9,3983.54,
28512,22:16:00,22:16:00,1102,10,4753.62,
28512,22:17:00,22:17:00,1105,11,5333.45,
28512,22:19:00,22:19:00,1135,12,5789.73,
28512,22:21:00,22:21:00,1243,13,6370.05,
28512,22:22:00,22:22:00,1333,14,6912.81,
28512,22:24:00,22:24:00,1280,15,7399.79,
28512,22:25:00,22:25:00,1627,16,7768.68,
28512,22:27:00,22:27:00,1633,17,8089.78,
28529,08:22:00,08:22:00,923,1,114.91,
28529,08:23:00,08:23:00,926,2,482.13,
28529,08:25:00,08:25:00,881,3,818.61,
28529,08:26:00,08:26:00,891,4,1292.69,
28529,08:28:00,08:28:00,898,5,1710.76,
28529,08:29:00,08:29:00,899,6,2092.47,
28529,08:31:00,08:31:00,873,7,2714.11,
28529,08:33:00,08:33:00,865,8,3379.63,
28529,08:35:00,08:35:00,1097,9,3983.54,
28529,08:37:00,08:37:00,1102,10,4753.62,
28529,08:38:00,08:38:00,1105,11,5333.45,
28529,08:40:00,08:40:00,1135,12,5789.73,
28529,08:42:00,08:42:00,1243,13,6370.05,
28529,08:44:00,08:44:00,1333,14,6912.81,
28529,08:46:00,08:46:00,1280,15,7399.79,
28529,08:47:00,08:47:00,1627,16,7768.68,
28529,08:49:00,08:49:00,1633,17,8089.78,
28601,05:40:00,05:40:00,923,1,114.91,
28601,05:41:00,05:41:00,926,2,482.13,
28601,05:42:00,05:42:00,881,3,818.61,
28601,05:44:00,05:44:00,891,4,1292.69,
28601,05:45:00,05:45:00,898,5,1710.76,
28601,05:46:00,05:46:00,899,6,2092.47,
28601,05:48:00,05:48:00,873,7,2714.11,
28601,05:50:00,05:50:00,865,8,3379.63,
28601,05:51:00,05:51:00,1097,9,3983.54,
28601,05:52:00,05:52:00,1102,10,4753.62,
28601,05:54:00,05:54:00,1105,11,5333.45,
28601,05:55:00,05:55:00,1135,12,5789.73,
28601,05:57:00,05:57:00,1243,13,6370.05,
28601,05:59:00,05:59:00,1333,14,6912.81,
28601,06:00:00,06:00:00,1280,15,7399.79,
28601,06:01:00,06:01:00,1627,16,7768.68,
28601,06:02:00,06:02:00,1633,17,8089.78,
28783,16:47:00,16:47:00,923,1,114.91,
28783,16:48:00,16:48:00,926,2,482.13,
28783,16:49:00,16:49:00,881,3,818.61,
28783,16:51:00,16:51:00,891,4,1292.69,
28783,16:52:00,16:52:00,898,5,1710.76,
28783,16:54:00,16:54:00,899,6,2092.47,
28783,16:56:00,16:56:00,873,7,2714.11,
28783,16:58:00,16:58:00,865,8,3379.63,
28783,16:59:00,16:59:00,1097,9,3983.54,
28783,17:02:00,17:02:00,1102,10,4753.62,
28783,17:03:00,17:03:00,1105,11,5333.45,
28783,17:05:00,17:05:00,1135,12,5789.73,
28783,17:07:00,17:07:00,1243,13,6370.05,
28783,17:08:00,17:08:00,1333,14,6912.81,
28783,17:10:00,17:10:00,1280,15,7399.79,
28783,17:11:00,17:11:00,1627,16,7768.68,
28783,17:13:00,17:13:00,1633,17,8089.78,
28907,20:22:00,20:22:00,923,1,114.91,
28907,20:23:00,20:23:00,926,2,482.13,
28907,20:24:00,20:24:00,881,3,818.61,
28907,20:26:00,20:26:00,891,4,1292.69,
28907,20:27:00,20:27:00,898,5,1710.76,
28907,20:29:00,20:29:00,899,6,2092.47,
28907,20:31:00,20:31:00,873,7,2714.11,
28907,20:33:00,20:33:00,865,8,3379.63,
28907,20:34:00,20:34:00,1097,9,3983.54,
28907,20:36:00,20:36:00,1102,10,4753.62,
28907,20:38:00,20:38:00,1105,11,5333.45,
28907,20:40:00,20:40:00,1135,12,5789.73,
28907,20:42:00,20:42:00,1243,13,6370.05,
28907,20:43:00,20:43:00,1333,14,6912.81,
28907,20:45:00,20:45:00,1280,15,7399.79,
28907,20:46:00,20:46:00,1627,16,7768.68,
28907,20:48:00,20:48:00,1633,17,8089.78,
28923,15:12:00,15:12:00,923,1,114.91,
28923,15:13:00,15:13:00,926,2,482.13,
28923,15:15:00,15:15:00,881,3,818.61,
28923,15:16:00,15:16:00,891,4,1292.69,
28923,15:18:00,15:18:00,898,5,1710.76,
28923,15:19:00,15:19:00,899,6,2092.47,
28923,15:22:00,15:22:00,873,7,2714.11,
28923,15:24:00,15:24:00,865,8,3379.63,
28923,15:25:00,15:25:00,1097,9,3983.54,
28923,15:28:00,15:28:00,1102,10,4753.62,
28923,15:29:00,15:29:00,1105,11,5333.45,
28923,15:31:00,15:31:00,1135,12,5789.73,
28923,15:33:00,15:33:00,1243,13,6370.05,
28923,15:35:00,15:35:00,1333,14,6912.81,
28923,15:37:00,15:37:00,1280,15,7399.79,
28923,15:38:00,15:38:00,1627,16,7768.68,
28923,15:40:00,15:40:00,1633,17,8089.78,
28962,14:48:00,14:48:00,923,1,114.91,
28962,14:49:00,14:49:00,926,2,482.13,
28962,14:51:00,14:51:00,881,3,818.61,
28962,14:52:00,14:52:00,891,4,1292.69,
28962,14:54:00,14:54:00,898,5,1710.76,
28962,14:55:00,14:55:00,899,6,2092.47,
28962,14:58:00,14:58:00,873,7,2714.11,
28962,15:00:00,15:00:00,865,8,3379.63,
28962,15:01:00,15:01:00,1097,9,3983.54,
28962,15:04:00,15:04:00,1102,10,4753.62,
28962,15:05:00,15:05:00,1105,11,5333.45,
28962,15:07:00,15:07:00,1135,12,5789.73,
28962,15:09:00,15:09:00,1243,13,6370.05,
28962,15:11:00,15:11:00,1333,14,6912.81,
28962,15:13:00,15:13:00,1280,15,7399.79,
28962,15:14:00,15:14:00,1627,16,7768.68,
28962,15:16:00,15:16:00,1633,17,8089.78,
29117,08:05:00,08:05:00,923,1,114.91,
29117,08:06:00,08:06:00,926,2,482.13,
29117,08:07:00,08:07:00,881,3,818.61,
29117,08:09:00,08:09:00,891,4,1292.69,
29117,08:10:00,08:10:00,898,5,1710.76,
29117,08:11:00,08:11:00,899,6,2092.47,
29117,08:13:00,08:13:00,873,7,2714.11,
29117,08:15:00,08:15:00,865,8,3379.63,
29117,08:17:00,08:17:00,1097,9,3983.54,
29117,08:19:00,08:19:00,1102,10,4753.62,
29117,08:20:00,08:20:00,1105,11,5333.45,
29117,08:22:00,08:22:00,1135,12,5789.73,
29117,08:24:00,08:24:00,1243,13,6370.05,
29117,08:25:00,08:25:00,1333,14,6912.81,
29117,08:27:00,08:27:00,1280,15,7399.79,
29117,08:28:00,08:28:00,1627,16,7768.68,
29117,08:29:00,08:29:00,1633,17,8089.78,
29338,06:07:00,06:07:00,923,1,114.91,
29338,06:08:00,06:08:00,926,2,482.13,
29338,06:09:00,06:09:00,881,3,818.61,
29338,06:11:00,06:11:00,891,4,1292.69,
29338,06:12:00,06:12:00,898,5,1710.76,
29338,06:13:00,06:13:00,899,6,2092.47,
29338,06:14:00,06:14:00,873,7,2714.11,
29338,06:16:00,06:16:00,865,8,3379.63,
29338,06:18:00,06:18:00,1097,9,3983.54,
29338,06:19:00,06:19:00,1102,10,4753.62,
29338,06:21:00,06:21:00,1105,11,5333.45,
29338,06:22:00,06:22:00,1135,12,5789.73,
29338,06:24:00,06:24:00,1243,13,6370.05,
29338,06:26:00,06:26:00,1333,14,6912.81,
29338,06:27:00,06:27:00,1280,15,7399.79,
29338,06:28:00,06:28:00,1627,16,7768.68,
29338,06:29:00,06:29:00,1633,17,8089.78,
29440,09:45:00,09:45:00,923,1,114.91,
29440,09:46:00,09:46:00,926,2,482.13,
29440,09:47:00,09:47:00,881,3,818.61,
29440,09:49:00,09:49:00,891,4,1292.69,
29440,09:50:00,09:50:00,898,5,1710.76,
29440,09:51:00,09:51:00,899,6,2092.47,
29440,09:53:00,09:53:00,873,7,2714.11,
29440,09:55:00,09:55:00,865,8,3379.63,
29440,09:57:00,09:57:00,1097,9,3983.54,
29440,09:59:00,09:59:00,1102,10,4753.62,
29440,10:00:00,10:00:00,1105,11,5333.45,
29440,10:02:00,10:02:00,1135,12,5789.73,
29440,10:04:00,10:04:00,1243,13,6370.05,
29440,10:05:00,10:05:00,1333,14,6912.81,
29440,10:07:00,10:07:00,1280,15,7399.79,
29440,10:08:00,10:08:00,1627,16,7768.68,
29440,10:10:00,10:10:00,1633,17,8089.78,
29610,16:11:00,16:11:00,923,1,114.91,
29610,16:12:00,16:12:00,926,2,482.13,
29610,16:13:00,16:13:00,881,3,818.61,
29610,16:15:00,16:15:00,891,4,1292.69,
29610,16:16:00,16:16:00,898,5,1710.76,
29610,16:18:00,16:18:00,899,6,2092.47,
29610,16:20:00,16:20:00,873,7,2714.11,
29610,16:22:00,16:22:00,865,8,3379.63,
29610,16:23:00,16:23:00,1097,9,3983.54,
29610,16:26:00,16:26:00,1102,10,4753.62,
29610,16:27:00,16:27:00,1105,11,5333.45,
29610,16:29:00,16:29:00,1135,12,5789.73,
29610,16:31:00,16:31:00,1243,13,6370.05,
29610,16:32:00,16:32:00,1333,14,6912.81,
29610,16:34:00,16:34:00,1280,15,7399.79,
29610,16:35:00,16:35:00,1627,16,7768.68,
29610,16:37:00,16:37:00,1633,17,8089.78,
29701,17:11:00,17:11:00,923,1,114.91,
29701,17:12:00,17:12:00,926,2,482.13,
29701,17:13:00,17:13:00,881,3,818.61,
29701,17:15:00,17:15:00,891,4,1292.69,
29701,17:16:00,17:16:00,898,5,1710.76,
29701,17:18:00,17:18:00,899,6,2092.47,
29701,17:20:00,17:20:00,873,7,2714.11,
29701,17:22:00,17:22:00,865,8,3379.63,
29701,17:23:00,17:23:00,1097,9,3983.54,
29701,17:26:00,17:26:00,1102,10,4753.62,
29701,17:27:00,17:27:00,1105,11,5333.45,
29701,17:29:00,17:29:00,1135,12,5789.73,
29701,17:31:00,17:31:00,1243,13,6370.05,
29701,17:32:00,17:32:00,1333,14,6912.81,
29701,17:34:00,17:34:00,1280,15,7399.79,
29701,17:35:00,17:35:00,1627,16,7768.68,
29701,17:37:00,17:37:00,1633,17,8089.78,
29830,22:55:00,22:55:00,923,1,114.91,
29830,22:56:00,22:56:00,926,2,482.13,
29830,22:57:00,22:57:00,881,3,818.61,
29830,22:58:00,22:58:00,891,4,1292.69,
29830,23:00:00,23:00:00,898,5,1710.76,
29830,23:01:00,23:01:00,899,6,2092.47,
29830,23:03:00,23:03:00,873,7,2714.11,
29830,23:05:00,23:05:00,865,8,3379.63,
29830,23:06:00,23:06:00,1097,9,3983.54,
29830,23:07:00,23:07:00,1102,10,4753.62,
29830,23:09:00,23:09:00,1105,11,5333.45,
29830,23:11:00,23:11:00,1135,12,5789.73,
29830,23:12:00,23:12:00,1243,13,6370.05,
29830,23:14:00,23:14:00,1333,14,6912.81,
29830,23:15:00,23:15:00,1280,15,7399.79,
29830,23:16:00,23:16:00,1627,16,7768.68,
29830,23:18:00,23:18:00,1633,17,8089.78,
29844,16:23:00,16:23:00,923,1,114.91,
29844,16:24:00,16:24:00,926,2,482.13,
29844,16:25:00,16:25:00,881,3,818.61,
29844,16:27:00,16:27:00,891,4,1292.69,
29844,16:28:00,16:28:00,898,5,1710.76,
29844,16:30:00,16:30:00,899,6,2092.47,
29844,16:32:00,16:32:00,873,7,2714.11,
29844,16:34:00,16:34:00,865,8,3379.63,
29844,16:35:00,16:35:00,1097,9,3983.54,
29844,16:38:00,16:38:00,1102,10,4753.62,
29844,16:39:00,16:39:00,1105,11,5333.45,
29844,16:41:00,16:41:00,1135,12,5789.73,
29844,16:43:00,16:43:00,1243,13,6370.05,
29844,16:44:00,16:44:00,1333,14,6912.81,
29844,16:46:00,16:46:00,1280,15,7399.79,
29844,16:47:00,16:47:00,1627,16,7768.68,
29844,16:49:00,16:49:00,1633,17,8089.78,
29864,08:50:00,08:50:00,923,1,114.91,
29864,08:51:00,08:51:00,926,2,482.13,
29864,08:53:00,08:53:00,881,3,818.61,
29864,08:54:00,08:54:00,891,4,1292.69,
29864,08:56:00,08:56:00,898,5,1710.76,
29864,08:57:00,08:57:00,899,6,2092.47,
29864,08:59:00,08:59:00,873,7,2714.11,
29864,09:01:00,09:01:00,865,8,3379.63,
29864,09:03:00,09:03:00,1097,9,3983.54,
29864,09:05:00,09:05:00,1102,10,4753.62,
29864,09:06:00,09:06:00,1105,11,5333.45,
29864,09:08:00,09:08:00,1135,12,5789.73,
29864,09:10:00,09:10:00,1243,13,6370.05,
29864,09:12:00,09:12:00,1333,14,6912.81,
29864,09:14:00,09:14:00,1280,15,7399.79,
29864,09:15:00,09:15:00,1627,16,7768.68,
29864,09:17:00,09:17:00,1633,17,8089.78,
29890,16:35:00,16:35:00,923,1,114.91,
29890,16:36:00,16:36:00,926,2,482.13,
29890,16:37:00,16:37:00,881,3,818.61,
29890,16:39:00,16:39:00,891,4,1292.69,
29890,16:40:00,16:40:00,898,5,1710.76,
29890,16:42:00,16:42:00,899,6,2092.47,
29890,16:44:00,16:44:00,873,7,2714.11,
29890,16:46:00,16:46:00,865,8,3379.63,
29890,16:47:00,16:47:00,1097,9,3983.54,
29890,16:50:00,16:50:00,1102,10,4753.62,
29890,16:51:00,16:51:00,1105,11,5333.45,
29890,16:53:00,16:53:00,1135,12,5789.73,
29890,16:55:00,16:55:00,1243,13,6370.05,
29890,16:56:00,16:56:00,1333,14,6912.81,
29890,16:58:00,16:58:00,1280,15,7399.79,
29890,16:59:00,16:59:00,1627,16,7768.68,
29890,17:01:00,17:01:00,1633,17,8089.78,
29978,17:48:00,17:48:00,923,1,114.91,
29978,17:49:00,17:49:00,926,2,482.13,
29978,17:51:00,17:51:00,881,3,818.61,
29978,17:52:00,17:52:00,891,4,1292.69,
29978,17:54:00,17:54:00,898,5,1710.76,
29978,17:56:00,17:56:00,899,6,2092.47,
29978,17:58:00,17:58:00,873,7,2714.11,
29978,18:01:00,18:01:00,865,8,3379.63,
29978,18:02:00,18:02:00,1097,9,3983.54,
29978,18:04:00,18:04:00,1102,10,4753.62,
29978,18:06:00,18:06:00,1105,11,5333.45,
29978,18:08:00,18:08:00,1135,12,5789.73,
29978,18:10:00,18:10:00,1243,13,6370.05,
29978,18:12:00,18:12:00,1333,14,6912.81,
29978,18:13:00,18:13:00,1280,15,7399.79,
29978,18:15:00,18:15:00,1627,16,7768.68,
29978,18:16:00,18:16:00,1633,17,8089.78,
30120,17:00:00,17:00:00,923,1,114.91,
30120,17:01:00,17:01:00,926,2,482.13,
30120,17:03:00,17:03:00,881,3,818.61,
30120,17:04:00,17:04:00,891,4,1292.69,
30120,17:06:00,17:06:00,898,5,1710.76,
30120,17:08:00,17:08:00,899,6,2092.47,
30120,17:10:00,17:10:00,873,7,2714.11,
30120,17:13:00,17:13:00,865,8,3379.63,
30120,17:14:00,17:14:00,1097,9,3983.54,
30120,17:16:00,17:16:00,1102,10,4753.62,
30120,17:18:00,17:18:00,1105,11,5333.45,
30120,17:20:00,17:20:00,1135,12,5789.73,
30120,17:22:00,17:22:00,1243,13,6370.05,
30120,17:24:00,17:24:00,1333,14,6912.81,
30120,17:26:00,17:26:00,1280,15,7399.79,
30120,17:27:00,17:27:00,1627,16,7768.68,
30120,17:29:00,17:29:00,1633,17,8089.78,
30214,18:44:00,18:44:00,923,1,114.91,
30214,18:45:00,18:45:00,926,2,482.13,
30214,18:47:00,18:47:00,881,3,818.61,
30214,18:48:00,18:48:00,891,4,1292.69,
30214,18:50:00,18:50:00,898,5,1710.76,
30214,18:51:00,18:51:00,899,6,2092.47,
30214,18:53:00,18:53:00,873,7,2714.11,
30214,18:56:00,18:56:00,865,8,3379.63,
30214,18:58:00,18:58:00,1097,9,3983.54,
30214,18:59:00,18:59:00,1102,10,4753.62,
30214,19:01:00,19:01:00,1105,11,5333.45,
30214,19:03:00,19:03:00,1135,12,5789.73,
30214,19:05:00,19:05:00,1243,13,6370.05,
30214,19:07:00,19:07:00,1333,14,6912.81,
30214,19:09:00,19:09:00,1280,15,7399.79,
30214,19:10:00,19:10:00,1627,16,7768.68,
30214,19:12:00,19:12:00,1633,17,8089.78,
30409,13:16:00,13:16:00,923,1,114.91,
30409,13:17:00,13:17:00,926,2,482.13,
30409,13:18:00,13:18:00,881,3,818.61,
30409,13:20:00,13:20:00,891,4,1292.69,
30409,13:21:00,13:21:00,898,5,1710.76,
30409,13:23:00,13:23:00,899,6,2092.47,
30409,13:25:00,13:25:00,873,7,2714.11,
30409,13:27:00,13:27:00,865,8,3379.63,
30409,13:28:00,13:28:00,1097,9,3983.54,
30409,13:31:00,13:31:00,1102,10,4753.62,
30409,13:32:00,13:32:00,1105,11,5333.45,
30409,13:34:00,13:34:00,1135,12,5789.73,
30409,13:36:00,13:36:00,1243,13,6370.05,
30409,13:37:00,13:37:00,1333,14,6912.81,
30409,13:39:00,13:39:00,1280,15,7399.79,
30409,13:40:00,13:40:00,1627,16,7768.68,
30409,13:42:00,13:42:00,1633,17,8089.78,
10016,18:56:00,18:56:00,1632,1,0.05,
10016,18:57:00,18:57:00,14969,2,329.72,
10016,18:59:00,18:59:00,1282,3,801.12,
10016,19:01:00,19:01:00,1773,4,1426.3,
10016,19:02:00,19:02:00,1771,5,1725.13,
10016,19:05:00,19:05:00,1239,6,2265.64,
10016,19:07:00,19:07:00,1141,7,2754,
10016,19:09:00,19:09:00,1139,8,3226.79,
10016,19:11:00,19:11:00,1115,9,3957.69,
10016,19:13:00,19:13:00,1113,10,4326.39,
10016,19:14:00,19:14:00,1125,11,4839.98,
10016,19:16:00,19:16:00,1123,12,5258.18,
10016,19:17:00,19:17:00,858,13,5766.1,
10016,19:19:00,19:19:00,859,14,6154.86,
10016,19:21:00,19:21:00,908,15,6637.29,
10016,19:23:00,19:23:00,909,16,7209.09,
10016,19:24:00,19:24:00,906,17,7748,
10016,19:25:00,19:25:00,907,18,8132.87,
10016,19:27:00,19:27:00,924,19,8422.72,
10027,18:48:00,18:48:00,1632,1,0.05,
10027,18:49:00,18:49:00,14969,2,329.72,
10027,18:51:00,18:51:00,1282,3,801.12,
10027,18:54:00,18:54:00,1773,4,1426.3,
10027,18:55:00,18:55:00,1771,5,1725.13,
10027,18:58:00,18:58:00,1239,6,2265.64,
10027,18:59:00,18:59:00,1141,7,2754,
10027,19:01:00,19:01:00,1139,8,3226.79,
10027,19:04:00,19:04:00,1115,9,3957.69,
10027,19:05:00,19:05:00,1113,10,4326.39,
10027,19:07:00,19:07:00,1125,11,4839.98,
10027,19:09:00,19:09:00,1123,12,5258.18,
10027,19:10:00,19:10:00,858,13,5766.1,
10027,19:12:00,19:12:00,859,14,6154.86,
10027,19:14:00,19:14:00,908,15,6637.29,
10027,19:16:00,19:16:00,909,16,7209.09,
10027,19:17:00,19:17:00,906,17,7748,
10027,19:18:00,19:18:00,907,18,8132.87,
10027,19:20:00,19:20:00,924,19,8422.72,
10080,21:56:00,21:56:00,1632,1,0.05,
10080,21:57:00,21:57:00,14969,2,329.72,
10080,21:59:00,21:59:00,1282,3,801.12,
10080,22:01:00,22:01:00,1773,4,1426.3,
10080,22:02:00,22:02:00,1771,5,1725.13,
10080,22:04:00,22:04:00,1239,6,2265.64,
10080,22:06:00,22:06:00,1141,7,2754,
10080,22:08:00,22:08:00,1139,8,3226.79,
10080,22:10:00,22:10:00,1115,9,3957.69,
10080,22:11:00,22:11:00,1113,10,4326.39,
10080,22:12:00,22:12:00,1125,11,4839.98,
10080,22:13:00,22:13:00,1123,12,5258.18,
10080,22:15:00,22:15:00,858,13,5766.1,
10080,22:16:00,22:16:00,859,14,6154.86,
10080,22:17:00,22:17:00,908,15,6637.29,
10080,22:19:00,22:19:00,909,16,7209.09,
10080,22:20:00,22:20:00,906,17,7748,
10080,22:21:00,22:21:00,907,18,8132.87,
10080,22:23:00,22:23:00,924,19,8422.72,
10136,23:23:00,23:23:00,1632,1,0.05,
10136,23:24:00,23:24:00,14969,2,329.72,
10136,23:26:00,23:26:00,1282,3,801.12,
10136,23:28:00,23:28:00,1773,4,1426.3,
10136,23:29:00,23:29:00,1771,5,1725.13,
10136,23:30:00,23:30:00,1239,6,2265.64,
10136,23:32:00,23:32:00,1141,7,2754,
10136,23:34:00,23:34:00,1139,8,3226.79,
10136,23:36:00,23:36:00,1115,9,3957.69,
10136,23:37:00,23:37:00,1113,10,4326.39,
10136,23:38:00,23:38:00,1125,11,4839.98,
10136,23:39:00,23:39:00,1123,12,5258.18,
10136,23:40:00,23:40:00,858,13,5766.1,
10136,23:41:00,23:41:00,859,14,6154.86,
10136,23:43:00,23:43:00,908,15,6637.29,
10136,23:44:00,23:44:00,909,16,7209.09,
10136,23:46:00,23:46:00,906,17,7748,
10136,23:46:00,23:46:00,907,18,8132.87,
10136,23:48:00,23:48:00,924,19,8422.72,
10432,07:47:00,07:47:00,1632,1,0.05,
10432,07:48:00,07:48:00,14969,2,329.72,
10432,07:50:00,07:50:00,1282,3,801.12,
10432,07:52:00,07:52:00,1773,4,1426.3,
10432,07:53:00,07:53:00,1771,5,1725.13,
10432,07:56:00,07:56:00,1239,6,2265.64,
10432,07:58:00,07:58:00,1141,7,2754,
10432,08:00:00,08:00:00,1139,8,3226.79,
10432,08:02:00,08:02:00,1115,9,3957.69,
10432,08:04:00,08:04:00,1113,10,4326.39,
10432,08:05:00,08:05:00,1125,11,4839.98,
10432,08:07:00,08:07:00,1123,12,5258.18,
10432,08:09:00,08:09:00,858,13,5766.1,
10432,08:10:00,08:10:00,859,14,6154.86,
10432,08:12:00,08:12:00,908,15,6637.29,
10432,08:14:00,08:14:00,909,16,7209.09,
10432,08:15:00,08:15:00,906,17,7748,
10432,08:16:00,08:16:00,907,18,8132.87,
10432,08:18:00,08:18:00,924,19,8422.72,
10445,06:26:00,06:26:00,1632,1,0.05,
10445,06:27:00,06:27:00,14969,2,329.72,
10445,06:29:00,06:29:00,1282,3,801.12,
10445,06:31:00,06:31:00,1773,4,1426.3,
10445,06:31:00,06:31:00,1771,5,1725.13,
10445,06:33:00,06:33:00,1239,6,2265.64,
10445,06:35:00,06:35:00,1141,7,2754,
10445,06:37:00,06:37:00,1139,8,3226.79,
10445,06:39:00,06:39:00,1115,9,3957.69,
10445,06:40:00,06:40:00,1113,10,4326.39,
10445,06:41:00,06:41:00,1125,11,4839.98,
10445,06:42:00,06:42:00,1123,12,5258.18,
10445,06:43:00,06:43:00,858,13,5766.1,
10445,06:44:00,06:44:00,859,14,6154.86,
10445,06:46:00,06:46:00,908,15,6637.29,
10445,06:47:00,06:47:00,909,16,7209.09,
10445,06:49:00,06:49:00,906,17,7748,
10445,06:49:00,06:49:00,907,18,8132.87,
10445,06:51:00,06:51:00,924,19,8422.72,
10677,16:30:00,16:30:00,1632,1,0.05,
10677,16:31:00,16:31:00,14969,2,329.72,
10677,16:33:00,16:33:00,1282,3,801.12,
10677,16:36:00,16:36:00,1773,4,1426.3,
10677,16:37:00,16:37:00,1771,5,1725.13,
10677,16:40:00,16:40:00,1239,6,2265.64,
10677,16:41:00,16:41:00,1141,7,2754,
10677,16:44:00,16:44:00,1139,8,3226.79,
10677,16:47:00,16:47:00,1115,9,3957.69,
10677,16:48:00,16:48:00,1113,10,4326.39,
10677,16:50:00,16:50:00,1125,11,4839.98,
10677,16:52:00,16:52:00,1123,12,5258.18,
10677,16:54:00,16:54:00,858,13,5766.1,
10677,16:55:00,16:55:00,859,14,6154.86,
10677,16:58:00,16:58:00,908,15,6637.29,
10677,17:00:00,17:00:00,909,16,7209.09,
10677,17:01:00,17:01:00,906,17,7748,
10677,17:02:00,17:02:00,907,18,8132.87,
10677,17:04:00,17:04:00,924,19,8422.72,
10737,14:40:00,14:40:00,1632,1,0.05,
10737,14:41:00,14:41:00,14969,2,329.72,
10737,14:43:00,14:43:00,1282,3,801.12,
10737,14:45:00,14:45:00,1773,4,1426.3,
10737,14:46:00,14:46:00,1771,5,1725.13,
10737,14:49:00,14:49:00,1239,6,2265.64,
10737,14:51:00,14:51:00,1141,7,2754,
10737,14:53:00,14:53:00,1139,8,3226.79,
10737,14:56:00,14:56:00,1115,9,3957.69,
10737,14:57:00,14:57:00,1113,10,4326.39,
10737,14:59:00,14:59:00,1125,11,4839.98,
10737,15:01:00,15:01:00,1123,12,5258.18,
10737,15:03:00,15:03:00,858,13,5766.1,
10737,15:05:00,15:05:00,859,14,6154.86,
10737,15:07:00,15:07:00,908,15,6637.29,
10737,15:09:00,15:09:00,909,16,7209.09,
10737,15:10:00,15:10:00,906,17,7748,
10737,15:11:00,15:11:00,907,18,8132.87,
10737,15:13:00,15:13:00,924,19,8422.72,
10949,12:55:00,12:55:00,1632,1,0.05,
10949,12:56:00,12:56:00,14969,2,329.72,
10949,12:58:00,12:58:00,1282,3,801.12,
10949,13:00:00,13:00:00,1773,4,1426.3,
10949,13:01:00,13:01:00,1771,5,1725.13,
10949,13:04:00,13:04:00,1239,6,2265.64,
10949,13:06:00,13:06:00,1141,7,2754,
10949,13:08:00,13:08:00,1139,8,3226.79,
10949,13:10:00,13:10:00,1115,9,3957.69,
10949,13:12:00,13:12:00,1113,10,4326.39,
10949,13:13:00,13:13:00,1125,11,4839.98,
10949,13:15:00,13:15:00,1123,12,5258.18,
10949,13:17:00,13:17:00,858,13,5766.1,
10949,13:18:00,13:18:00,859,14,6154.86,
10949,13:20:00,13:20:00,908,15,6637.29,
10949,13:22:00,13:22:00,909,16,7209.09,
10949,13:23:00,13:23:00,906,17,7748,
10949,13:24:00,13:24:00,907,18,8132.87,
10949,13:26:00,13:26:00,924,19,8422.72,
11008,18:02:00,18:02:00,1632,1,0.05,
11008,18:03:00,18:03:00,14969,2,329.72,
11008,18:05:00,18:05:00,1282,3,801.12,
11008,18:07:00,18:07:00,1773,4,1426.3,
11008,18:08:00,18:08:00,1771,5,1725.13,
11008,18:11:00,18:11:00,1239,6,2265.64,
11008,18:13:00,18:13:00,1141,7,2754,
11008,18:15:00,18:15:00,1139,8,3226.79,
11008,18:17:00,18:17:00,1115,9,3957.69,
11008,18:19:00,18:19:00,1113,10,4326.39,
11008,18:20:00,18:20:00,1125,11,4839.98,
11008,18:22:00,18:22:00,1123,12,5258.18,
11008,18:23:00,18:23:00,858,13,5766.1,
11008,18:25:00,18:25:00,859,14,6154.86,
11008,18:27:00,18:27:00,908,15,6637.29,
11008,18:29:00,18:29:00,909,16,7209.09,
11008,18:30:00,18:30:00,906,17,7748,
11008,18:31:00,18:31:00,907,18,8132.87,
11008,18:33:00,18:33:00,924,19,8422.72,
11218,07:40:00,07:40:00,1632,1,0.05,
11218,07:41:00,07:41:00,14969,2,329.72,
11218,07:43:00,07:43:00,1282,3,801.12,
11218,07:45:00,07:45:00,1773,4,1426.3,
11218,07:46:00,07:46:00,1771,5,1725.13,
11218,07:48:00,07:48:00,1239,6,2265.64,
11218,07:49:00,07:49:00,1141,7,2754,
11218,07:51:00,07:51:00,1139,8,3226.79,
11218,07:54:00,07:54:00,1115,9,3957.69,
11218,07:55:00,07:55:00,1113,10,4326.39,
11218,07:56:00,07:56:00,1125,11,4839.98,
11218,07:57:00,07:57:00,1123,12,5258.18,
11218,07:58:00,07:58:00,858,13,5766.1,
11218,07:59:00,07:59:00,859,14,6154.86,
11218,08:01:00,08:01:00,908,15,6637.29,
11218,08:02:00,08:02:00,909,16,7209.09,
11218,08:04:00,08:04:00,906,17,7748,
11218,08:04:00,08:04:00,907,18,8132.87,
11218,08:06:00,08:06:00,924,19,8422.72,
11444,11:19:00,11:19:00,1632,1,0.05,
11444,11:20:00,11:20:00,14969,2,329.72,
11444,11:22:00,11:22:00,1282,3,801.12,
11444,11:24:00,11:24:00,1773,4,1426.3,
11444,11:25:00,11:25:00,1771,5,1725.13,
11444,11:28:00,11:28:00,1239,6,2265.64,
11444,11:30:00,11:30:00,1141,7,2754,
11444,11:32:00,11:32:00,1139,8,3226.79,
11444,11:34:00,11:34:00,1115,9,3957.69,
11444,11:36:00,11:36:00,1113,10,4326.39,
11444,11:37:00,11:37:00,1125,11,4839.98,
11444,11:39:00,11:39:00,1123,12,5258.18,
11444,11:40:00,11:40:00,858,13,5766.1,
11444,11:42:00,11:42:00,859,14,6154.86,
11444,11:44:00,11:44:00,908,15,6637.29,
11444,11:46:00,11:46:00,909,16,7209.09,
11444,11:47:00,11:47:00,906,17,7748,
11444,11:48:00,11:48:00,907,18,8132.87,
11444,11:50:00,11:50:00,924,19,8422.72,
11454,18:56:00,18:56:00,1632,1,0.05,
11454,18:57:00,18:57:00,14969,2,329.72,
11454,18:59:00,18:59:00,1282,3,801.12,
11454,19:01:00,19:01:00,1773,4,1426.3,
11454,19:02:00,19:02:00,1771,5,1725.13,
11454,19:05:00,19:05:00,1239,6,2265.64,
11454,19:07:00,19:07:00,1141,7,2754,
11454,19:09:00,19:09:00,1139,8,3226.79,
11454,19:11:00,19:11:00,1115,9,3957.69,
11454,19:13:00,19:13:00,1113,10,4326.39,
11454,19:14:00,19:14:00,1125,11,4839.98,
11454,19:16:00,19:16:00,1123,12,5258.18,
11454,19:17:00,19:17:00,858,13,5766.1,
11454,19:19:00,19:19:00,859,14,6154.86,
11454,19:21:00,19:21:00,908,15,6637.29,
11454,19:23:00,19:23:00,909,16,7209.09,
11454,19:24:00,19:24:00,906,17,7748,
11454,19:25:00,19:25:00,907,18,8132.87,
11454,19:27:00,19:27:00,924,19,8422.72,
11628,06:57:00,06:58:00,1632,1,0.05,
11628,06:59:00,06:59:00,14969,2,329.72,
11628,07:01:00,07:01:00,1282,3,801.12,
11628,07:03:00,07:03:00,1773,4,1426.3,
11628,07:04:00,07:04:00,1771,5,1725.13,
11628,07:06:00,07:06:00,1239,6,2265.64,
11628,07:08:00,07:08:00,1141,7,2754,
11628,07:10:00,07:10:00,1139,8,3226.79,
11628,07:13:00,07:13:00,1115,9,3957.69,
11628,07:14:00,07:14:00,1113,10,4326.39,
11628,07:15:00,07:15:00,1125,11,4839.98,
11628,07:17:00,07:17:00,1123,12,5258.18,
11628,07:19:00,07:19:00,858,13,5766.1,
11628,07:20:00,07:20:00,859,14,6154.86,
11628,07:22:00,07:22:00,908,15,6637.29,
11628,07:24:00,07:24:00,909,16,7209.09,
11628,07:25:00,07:25:00,906,17,7748,
11628,07:26:00,07:26:00,907,18,8132.87,
11628,07:28:00,07:28:00,924,19,8422.72,
11795,22:48:00,22:48:00,1632,1,0.05,
11795,22:49:00,22:49:00,14969,2,329.72,
11795,22:51:00,22:51:00,1282,3,801.12,
11795,22:53:00,22:53:00,1773,4,1426.3,
11795,22:54:00,22:54:00,1771,5,1725.13,
11795,22:56:00,22:56:00,1239,6,2265.64,
11795,22:57:00,22:57:00,1141,7,2754,
11795,22:59:00,22:59:00,1139,8,3226.79,
11795,23:01:00,23:01:00,1115,9,3957.69,
11795,23:02:00,23:02:00,1113,10,4326.39,
11795,23:04:00,23:04:00,1125,11,4839.98,
11795,23:05:00,23:05:00,1123,12,5258.18,
11795,23:06:00,23:06:00,858,13,5766.1,
11795,23:07:00,23:07:00,859,14,6154.86,
11795,23:08:00,23:08:00,908,15,6637.29,
11795,23:10:00,23:10:00,909,16,7209.09,
11795,23:11:00,23:11:00,906,17,7748,
11795,23:12:00,23:12:00,907,18,8132.87,
11795,23:13:00,23:13:00,924,19,8422.72,
11809,16:06:00,16:06:00,1632,1,0.05,
11809,16:07:00,16:07:00,14969,2,329.72,
11809,16:09:00,16:09:00,1282,3,801.12,
11809,16:12:00,16:12:00,1773,4,1426.3,
11809,16:13:00,16:13:00,1771,5,1725.13,
11809,16:16:00,16:16:00,1239,6,2265.64,
11809,16:17:00,16:17:00,1141,7,2754,
11809,16:20:00,16:20:00,1139,8,3226.79,
11809,16:23:00,16:23:00,1115,9,3957.69,
11809,16:24:00,16:24:00,1113,10,4326.39,
11809,16:26:00,16:26:00,1125,11,4839.98,
11809,16:28:00,16:28:00,1123,12,5258.18,
11809,16:30:00,16:30:00,858,13,5766.1,
11809,16:31:00,16:31:00,859,14,6154.86,
11809,16:34:00,16:34:00,908,15,6637.29,
11809,16:36:00,16:36:00,909,16,7209.09,
11809,16:37:00,16:37:00,906,17,7748,
11809,16:38:00,16:38:00,907,18,8132.87,
11809,16:40:00,16:40:00,924,19,8422.72,
11896,14:53:00,14:53:00,1632,1,0.05,
11896,14:54:00,14:54:00,14969,2,329.72,
11896,14:56:00,14:56:00,1282,3,801.12,
11896,14:58:00,14:58:00,1773,4,1426.3,
11896,14:59:00,14:59:00,1771,5,1725.13,
11896,15:02:00,15:02:00,1239,6,2265.64,
11896,15:04:00,15:04:00,1141,7,2754,
11896,15:06:00,15:06:00,1139,8,3226.79,
11896,15:09:00,15:09:00,1115,9,3957.69,
11896,15:10:00,15:10:00,1113,10,4326.39,
11896,15:12:00,15:12:00,1125,11,4839.98,
11896,15:14:00,15:14:00,1123,12,5258.18,
11896,15:16:00,15:16:00,858,13,5766.1,
11896,15:18:00,15:18:00,859,14,6154.86,
11896,15:20:00,15:20:00,908,15,6637.29,
11896,15:22:00,15:22:00,909,16,7209.09,
11896,15:23:00,15:23:00,906,17,7748,
11896,15:24:00,15:24:00,907,18,8132.87,
11896,15:26:00,15:26:00,924,19,8422.72,
11897,23:43:00,23:43:00,1632,1,0.05,
11897,23:44:00,23:44:00,14969,2,329.72,
11897,23:46:00,23:46:00,1282,3,801.12,
11897,23:47:00,23:47:00,1773,4,1426.3,
11897,23:48:00,23:48:00,1771,5,1725.13,
11897,23:50:00,23:50:00,1239,6,2265.64,
11897,23:51:00,23:51:00,1141,7,2754,
11897,23:52:00,23:52:00,1139,8,3226.79,
11897,23:54:00,23:54:00,1115,9,3957.69,
11897,23:55:00,23:55:00,1113,10,4326.39,
11897,23:56:00,23:56:00,1125,11,4839.98,
11897,23:57:00,23:57:00,1123,12,5258.18,
11897,23:58:00,23:58:00,858,13,5766.1,
11897,23:59:00,23:59:00,859,14,6154.86,
11897,24:01:00,24:01:00,908,15,6637.29,
11897,24:02:00,24:02:00,909,16,7209.09,
11897,24:04:00,24:04:00,906,17,7748,
11897,24:04:00,24:04:00,907,18,8132.87,
11897,24:06:00,24:06:00,924,19,8422.72,
12161,08:00:00,08:00:00,1632,1,0.05,
12161,08:01:00,08:01:00,14969,2,329.72,
12161,08:03:00,08:03:00,1282,3,801.12,
12161,08:05:00,08:05:00,1773,4,1426.3,
12161,08:06:00,08:06:00,1771,5,1725.13,
12161,08:09:00,08:09:00,1239,6,2265.64,
12161,08:11:00,08:11:00,1141,7,2754,
12161,08:13:00,08:13:00,1139,8,3226.79,
12161,08:15:00,08:15:00,1115,9,3957.69,
12161,08:17:00,08:17:00,1113,10,4326.39,
12161,08:18:00,08:18:00,1125,11,4839.98,
12161,08:20:00,08:20:00,1123,12,5258.18,
12161,08:22:00,08:22:00,858,13,5766.1,
12161,08:23:00,08:23:00,859,14,6154.86,
12161,08:25:00,08:25:00,908,15,6637.29,
12161,08:27:00,08:27:00,909,16,7209.09,
12161,08:28:00,08:28:00,906,17,7748,
12161,08:29:00,08:29:00,907,18,8132.87,
12161,08:31:00,08:31:00,924,19,8422.72,
12190,05:58:00,05:58:00,1632,1,0.05,
12190,05:59:00,05:59:00,14969,2,329.72,
12190,06:01:00,06:01:00,1282,3,801.12,
12190,06:03:00,06:03:00,1773,4,1426.3,
12190,06:03:00,06:03:00,1771,5,1725.13,
12190,06:05:00,06:05:00,1239,6,2265.64,
12190,06:07:00,06:07:00,1141,7,2754,
12190,06:09:00,06:09:00,1139,8,3226.79,
12190,06:11:00,06:11:00,1115,9,3957.69,
12190,06:12:00,06:12:00,1113,10,4326.39,
12190,06:13:00,06:13:00,1125,11,4839.98,
12190,06:14:00,06:14:00,1123,12,5258.18,
12190,06:15:00,06:15:00,858,13,5766.1,
12190,06:16:00,06:16:00,859,14,6154.86,
12190,06:18:00,06:18:00,908,15,6637.29,
12190,06:19:00,06:19:00,909,16,7209.09,
12190,06:21:00,06:21:00,906,17,7748,
12190,06:21:00,06:21:00,907,18,8132.87,
12190,06:23:00,06:23:00,924,19,8422.72,
12560,20:26:00,20:26:00,1632,1,0.05,
12560,20:27:00,20:27:00,14969,2,329.72,
12560,20:29:00,20:29:00,1282,3,801.12,
12560,20:31:00,20:31:00,1773,4,1426.3,
12560,20:32:00,20:32:00,1771,5,1725.13,
12560,20:34:00,20:34:00,1239,6,2265.64,
12560,20:36:00,20:36:00,1141,7,2754,
12560,20:38:00,20:38:00,1139,8,3226.79,
12560,20:40:00,20:40:00,1115,9,3957.69,
12560,20:42:00,20:42:00,1113,10,4326.39,
12560,20:43:00,20:43:00,1125,11,4839.98,
12560,20:45:00,20:45:00,1123,12,5258.18,
12560,20:46:00,20:46:00,858,13,5766.1,
12560,20:48:00,20:48:00,859,14,6154.86,
12560,20:49:00,20:49:00,908,15,6637.29,
12560,20:51:00,20:51:00,909,16,7209.09,
12560,20:52:00,20:52:00,906,17,7748,
12560,20:53:00,20:53:00,907,18,8132.87,
12560,20:55:00,20:55:00,924,19,8422.72,
12769,16:44:00,16:44:00,1632,1,0.05,
12769,16:45:00,16:45:00,14969,2,329.72,
12769,16:47:00,16:47:00,1282,3,801.12,
12769,16:49:00,16:49:00,1773,4,1426.3,
12769,16:50:00,16:50:00,1771,5,1725.13,
12769,16:53:00,16:53:00,1239,6,2265.64,
12769,16:55:00,16:55:00,1141,7,2754,
12769,16:57:00,16:57:00,1139,8,3226.79,
12769,16:59:00,16:59:00,1115,9,3957.69,
12769,17:01:00,17:01:00,1113,10,4326.39,
12769,17:02:00,17:02:00,1125,11,4839.98,
12769,17:04:00,17:04:00,1123,12,5258.18,
12769,17:05:00,17:05:00,858,13,5766.1,
12769,17:07:00,17:07:00,859,14,6154.86,
12769,17:09:00,17:09:00,908,15,6637.29,
12769,17:11:00,17:11:00,909,16,7209.09,
12769,17:12:00,17:12:00,906,17,7748,
12769,17:13:00,17:13:00,907,18,8132.87,
12769,17:15:00,17:15:00,924,19,8422.72,
12893,15:05:00,15:05:00,1632,1,0.05,
12893,15:06:00,15:06:00,14969,2,329.72,
12893,15:08:00,15:08:00,1282,3,801.12,
12893,15:10:00,15:10:00,1773,4,1426.3,
12893,15:11:00,15:11:00,1771,5,1725.13,
12893,15:14:00,15:14:00,1239,6,2265.64,
12893,15:16:00,15:16:00,1141,7,2754,
12893,15:18:00,15:18:00,1139,8,3226.79,
12893,15:21:00,15:21:00,1115,9,3957.69,
12893,15:22:00,15:22:00,1113,10,4326.39,
12893,15:24:00,15:24:00,1125,11,4839.98,
12893,15:26:00,15:26:00,1123,12,5258.18,
12893,15:28:00,15:28:00,858,13,5766.1,
12893,15:30:00,15:30:00,859,14,6154.86,
12893,15:32:00,15:32:00,908,15,6637.29,
12893,15:34:00,15:34:00,909,16,7209.09,
12893,15:35:00,15:35:00,906,17,7748,
12893,15:36:00,15:36:00,907,18,8132.87,
12893,15:38:00,15:38:00,924,19,8422.72,
12931,09:48:00,09:48:00,1632,1,0.05,
12931,09:49:00,09:49:00,14969,2,329.72,
12931,09:51:00,09:51:00,1282,3,801.12,
12931,09:53:00,09:53:00,1773,4,1426.3,
12931,09:54:00,09:54:00,1771,5,1725.13,
12931,09:57:00,09:57:00,1239,6,2265.64,
12931,09:58:00,09:58:00,1141,7,2754,
12931,10:00:00,10:00:00,1139,8,3226.79,
12931,10:03:00,10:03:00,1115,9,3957.69,
12931,10:04:00,10:04:00,1113,10,4326.39,
12931,10:06:00,10:06:00,1125,11,4839.98,
12931,10:07:00,10:07:00,1123,12,5258.18,
12931,10:09:00,10:09:00,858,13,5766.1,
12931,10:10:00,10:10:00,859,14,6154.86,
12931,10:12:00,10:12:00,908,15,6637.29,
12931,10:14:00,10:14:00,909,16,7209.09,
12931,10:15:00,10:15:00,906,17,7748,
12931,10:16:00,10:16:00,907,18,8132.87,
12931,10:17:00,10:17:00,924,19,8422.72,
13063,20:09:00,20:09:00,1632,1,0.05,
13063,20:10:00,20:10:00,14969,2,329.72,
13063,20:12:00,20:12:00,1282,3,801.12,
13063,20:14:00,20:14:00,1773,4,1426.3,
13063,20:15:00,20:15:00,1771,5,1725.13,
13063,20:18:00,20:18:00,1239,6,2265.64,
13063,20:19:00,20:19:00,1141,7,2754,
13063,20:21:00,20:21:00,1139,8,3226.79,
13063,20:24:00,20:24:00,1115,9,3957.69,
13063,20:25:00,20:25:00,1113,10,4326.39,
13063,20:27:00,20:27:00,1125,11,4839.98,
13063,20:29:00,20:29:00,1123,12,5258.18,
13063,20:30:00,20:30:00,858,13,5766.1,
13063,20:32:00,20:32:00,859,14,6154.86,
13063,20:34:00,20:34:00,908,15,6637.29,
13063,20:36:00,20:36:00,909,16,7209.09,
13063,20:37:00,20:37:00,906,17,7748,
13063,20:38:00,20:38:00,907,18,8132.87,
13063,20:40:00,20:40:00,924,19,8422.72,
13175,17:32:00,17:32:00,1632,1,0.05,
13175,17:33:00,17:33:00,14969,2,329.72,
13175,17:35:00,17:35:00,1282,3,801.12,
13175,17:38:00,17:38:00,1773,4,1426.3,
13175,17:39:00,17:39:00,1771,5,1725.13,
13175,17:42:00,17:42:00,1239,6,2265.64,
13175,17:43:00,17:43:00,1141,7,2754,
13175,17:46:00,17:46:00,1139,8,3226.79,
13175,17:49:00,17:49:00,1115,9,3957.69,
13175,17:50:00,17:50:00,1113,10,4326.39,
13175,17:52:00,17:52:00,1125,11,4839.98,
13175,17:54:00,17:54:00,1123,12,5258.18,
13175,17:56:00,17:56:00,858,13,5766.1,
13175,17:57:00,17:57:00,859,14,6154.86,
13175,18:00:00,18:00:00,908,15,6637.29,
13175,18:02:00,18:02:00,909,16,7209.09,
13175,18:03:00,18:03:00,906,17,7748,
13175,18:04:00,18:04:00,907,18,8132.87,
13175,18:05:00,18:05:00,924,19,8422.72,
13331,18:28:00,18:28:00,1632,1,0.05,
13331,18:29:00,18:29:00,14969,2,329.72,
13331,18:31:00,18:31:00,1282,3,801.12,
13331,18:33:00,18:33:00,1773,4,1426.3,
13331,18:34:00,18:34:00,1771,5,1725.13,
13331,18:37:00,18:37:00,1239,6,2265.64,
13331,18:39:00,18:39:00,1141,7,2754,
13331,18:41:00,18:41:00,1139,8,3226.79,
13331,18:43:00,18:43:00,1115,9,3957.69,
13331,18:45:00,18:45:00,1113,10,4326.39,
13331,18:46:00,18:46:00,1125,11,4839.98,
13331,18:48:00,18:48:00,1123,12,5258.18,
13331,18:49:00,18:49:00,858,13,5766.1,
13331,18:51:00,18:51:00,859,14,6154.86,
13331,18:53:00,18:53:00,908,15,6637.29,
13331,18:55:00,18:55:00,909,16,7209.09,
13331,18:56:00,18:56:00,906,17,7748,
13331,18:57:00,18:57:00,907,18,8132.87,
13331,18:59:00,18:59:00,924,19,8422.72,
13396,07:22:00,07:22:00,1632,1,0.05,
13396,07:23:00,07:23:00,14969,2,329.72,
13396,07:25:00,07:25:00,1282,3,801.12,
13396,07:27:00,07:27:00,1773,4,1426.3,
13396,07:28:00,07:28:00,1771,5,1725.13,
13396,07:30:00,07:30:00,1239,6,2265.64,
13396,07:31:00,07:31:00,1141,7,2754,
13396,07:33:00,07:33:00,1139,8,3226.79,
13396,07:36:00,07:36:00,1115,9,3957.69,
13396,07:37:00,07:37:00,1113,10,4326.39,
13396,07:38:00,07:38:00,1125,11,4839.98,
13396,07:39:00,07:39:00,1123,12,5258.18,
13396,07:40:00,07:40:00,858,13,5766.1,
13396,07:41:00,07:41:00,859,14,6154.86,
13396,07:43:00,07:43:00,908,15,6637.29,
13396,07:44:00,07:44:00,909,16,7209.09,
13396,07:46:00,07:46:00,906,17,7748,
13396,07:46:00,07:46:00,907,18,8132.87,
13396,07:48:00,07:48:00,924,19,8422.72,
13530,13:04:00,13:04:00,1632,1,0.05,
13530,13:05:00,13:05:00,14969,2,329.72,
13530,13:07:00,13:07:00,1282,3,801.12,
13530,13:09:00,13:09:00,1773,4,1426.3,
13530,13:10:00,13:10:00,1771,5,1725.13,
13530,13:13:00,13:13:00,1239,6,2265.64,
13530,13:15:00,13:15:00,1141,7,2754,
13530,13:17:00,13:17:00,1139,8,3226.79,
13530,13:19:00,13:19:00,1115,9,3957.69,
13530,13:21:00,13:21:00,1113,10,4326.39,
13530,13:22:00,13:22:00,1125,11,4839.98,
13530,13:24:00,13:24:00,1123,12,5258.18,
13530,13:25:00,13:25:00,858,13,5766.1,
13530,13:27:00,13:27:00,859,14,6154.86,
13530,13:29:00,13:29:00,908,15,6637.29,
13530,13:31:00,13:31:00,909,16,7209.09,
13530,13:32:00,13:32:00,906,17,7748,
13530,13:33:00,13:33:00,907,18,8132.87,
13530,13:35:00,13:35:00,924,19,8422.72,
13567,13:56:00,13:56:00,1632,1,0.05,
13567,13:57:00,13:57:00,14969,2,329.72,
13567,13:59:00,13:59:00,1282,3,801.12,
13567,14:01:00,14:01:00,1773,4,1426.3,
13567,14:02:00,14:02:00,1771,5,1725.13,
13567,14:05:00,14:05:00,1239,6,2265.64,
13567,14:07:00,14:07:00,1141,7,2754,
13567,14:09:00,14:09:00,1139,8,3226.79,
13567,14:11:00,14:11:00,1115,9,3957.69,
13567,14:13:00,14:13:00,1113,10,4326.39,
13567,14:14:00,14:14:00,1125,11,4839.98,
13567,14:16:00,14:16:00,1123,12,5258.18,
13567,14:17:00,14:17:00,858,13,5766.1,
13567,14:19:00,14:19:00,859,14,6154.86,
13567,14:21:00,14:21:00,908,15,6637.29,
13567,14:23:00,14:23:00,909,16,7209.09,
13567,14:24:00,14:24:00,906,17,7748,
13567,14:25:00,14:25:00,907,18,8132.87,
13567,14:27:00,14:27:00,924,19,8422.72,
13596,20:36:00,20:36:00,1632,1,0.05,
13596,20:37:00,20:37:00,14969,2,329.72,
13596,20:39:00,20:39:00,1282,3,801.12,
13596,20:41:00,20:41:00,1773,4,1426.3,
13596,20:42:00,20:42:00,1771,5,1725.13,
13596,20:45:00,20:45:00,1239,6,2265.64,
13596,20:46:00,20:46:00,1141,7,2754,
13596,20:48:00,20:48:00,1139,8,3226.79,
13596,20:51:00,20:51:00,1115,9,3957.69,
13596,20:52:00,20:52:00,1113,10,4326.39,
13596,20:54:00,20:54:00,1125,11,4839.98,
13596,20:56:00,20:56:00,1123,12,5258.18,
13596,20:57:00,20:57:00,858,13,5766.1,
13596,20:59:00,20:59:00,859,14,6154.86,
13596,21:01:00,21:01:00,908,15,6637.29,
13596,21:03:00,21:03:00,909,16,7209.09,
13596,21:04:00,21:04:00,906,17,7748,
13596,21:05:00,21:05:00,907,18,8132.87,
13596,21:07:00,21:07:00,924,19,8422.72,
13708,18:41:00,18:41:00,1632,1,0.05,
13708,18:42:00,18:42:00,14969,2,329.72,
13708,18:44:00,18:44:00,1282,3,801.12,
13708,18:46:00,18:46:00,1773,4,1426.3,
13708,18:47:00,18:47:00,1771,5,1725.13,
13708,18:50:00,18:50:00,1239,6,2265.64,
13708,18:52:00,18:52:00,1141,7,2754,
13708,18:54:00,18:54:00,1139,8,3226.79,
13708,18:56:00,18:56:00,1115,9,3957.69,
13708,18:58:00,18:58:00,1113,10,4326.39,
13708,18:59:00,18:59:00,1125,11,4839.98,
13708,19:01:00,19:01:00,1123,12,5258.18,
13708,19:02:00,19:02:00,858,13,5766.1,
13708,19:04:00,19:04:00,859,14,6154.86,
13708,19:06:00,19:06:00,908,15,6637.29,
13708,19:08:00,19:08:00,909,16,7209.09,
13708,19:09:00,19:09:00,906,17,7748,
13708,19:10:00,19:10:00,907,18,8132.87,
13708,19:12:00,19:12:00,924,19,8422.72,
14005,10:06:00,10:06:00,1632,1,0.05,
14005,10:07:00,10:07:00,14969,2,329.72,
14005,10:09:00,10:09:00,1282,3,801.12,
14005,10:11:00,10:11:00,1773,4,1426.3,
14005,10:12:00,10:12:00,1771,5,1725.13,
14005,10:15:00,10:15:00,1239,6,2265.64,
14005,10:17:00,10:17:00,1141,7,2754,
14005,10:18:00,10:18:00,1139,8,3226.79,
14005,10:21:00,10:21:00,1115,9,3957.69,
14005,10:22:00,10:22:00,1113,10,4326.39,
14005,10:24:00,10:24:00,1125,11,4839.98,
14005,10:25:00,10:25:00,1123,12,5258.18,
14005,10:27:00,10:27:00,858,13,5766.1,
14005,10:28:00,10:28:00,859,14,6154.86,
14005,10:30:00,10:30:00,908,15,6637.29,
14005,10:32:00,10:32:00,909,16,7209.09,
14005,10:33:00,10:33:00,906,17,7748,
14005,10:34:00,10:34:00,907,18,8132.87,
14005,10:36:00,10:36:00,924,19,8422.72,
14010,06:26:00,06:26:00,1632,1,0.05,
14010,06:27:00,06:27:00,14969,2,329.72,
14010,06:29:00,06:29:00,1282,3,801.12,
14010,06:31:00,06:31:00,1773,4,1426.3,
14010,06:31:00,06:31:00,1771,5,1725.13,
14010,06:33:00,06:33:00,1239,6,2265.64,
14010,06:35:00,06:35:00,1141,7,2754,
14010,06:37:00,06:37:00,1139,8,3226.79,
14010,06:39:00,06:39:00,1115,9,3957.69,
14010,06:40:00,06:40:00,1113,10,4326.39,
14010,06:41:00,06:41:00,1125,11,4839.98,
14010,06:42:00,06:42:00,1123,12,5258.18,
14010,06:43:00,06:43:00,858,13,5766.1,
14010,06:44:00,06:44:00,859,14,6154.86,
14010,06:46:00,06:46:00,908,15,6637.29,
14010,06:47:00,06:47:00,909,16,7209.09,
14010,06:49:00,06:49:00,906,17,7748,
14010,06:49:00,06:49:00,907,18,8132.87,
14010,06:51:00,06:51:00,924,19,8422.72,
14153,19:40:00,19:40:00,1632,1,0.05,
14153,19:41:00,19:41:00,14969,2,329.72,
14153,19:43:00,19:43:00,1282,3,801.12,
14153,19:45:00,19:45:00,1773,4,1426.3,
14153,19:46:00,19:46:00,1771,5,1725.13,
14153,19:49:00,19:49:00,1239,6,2265.64,
14153,19:51:00,19:51:00,1141,7,2754,
14153,19:53:00,19:53:00,1139,8,3226.79,
14153,19:55:00,19:55:00,1115,9,3957.69,
14153,19:57:00,19:57:00,1113,10,4326.39,
14153,19:58:00,19:58:00,1125,11,4839.98,
14153,20:00:00,20:00:00,1123,12,5258.18,
14153,20:01:00,20:01:00,858,13,5766.1,
14153,20:02:00,20:02:00,859,14,6154.86,
14153,20:04:00,20:04:00,908,15,6637.29,
14153,20:06:00,20:06:00,909,16,7209.09,
14153,20:08:00,20:08:00,906,17,7748,
14153,20:08:00,20:08:00,907,18,8132.87,
14153,20:10:00,20:10:00,924,19,8422.72,
14331,09:48:00,09:48:00,1632,1,0.05,
14331,09:49:00,09:49:00,14969,2,329.72,
14331,09:51:00,09:51:00,1282,3,801.12,
14331,09:53:00,09:53:00,1773,4,1426.3,
14331,09:54:00,09:54:00,1771,5,1725.13,
14331,09:57:00,09:57:00,1239,6,2265.64,
14331,09:58:00,09:58:00,1141,7,2754,
14331,10:00:00,10:00:00,1139,8,3226.79,
14331,10:03:00,10:03:00,1115,9,3957.69,
14331,10:04:00,10:04:00,1113,10,4326.39,
14331,10:06:00,10:06:00,1125,11,4839.98,
14331,10:07:00,10:07:00,1123,12,5258.18,
14331,10:09:00,10:09:00,858,13,5766.1,
14331,10:10:00,10:10:00,859,14,6154.86,
14331,10:12:00,10:12:00,908,15,6637.29,
14331,10:14:00,10:14:00,909,16,7209.09,
14331,10:15:00,10:15:00,906,17,7748,
14331,10:16:00,10:16:00,907,18,8132.87,
14331,10:17:00,10:17:00,924,19,8422.72,
14523,06:45:00,06:45:00,1632,1,0.05,
14523,06:46:00,06:46:00,14969,2,329.72,
14523,06:48:00,06:48:00,1282,3,801.12,
14523,06:50:00,06:50:00,1773,4,1426.3,
14523,06:51:00,06:51:00,1771,5,1725.13,
14523,06:53:00,06:53:00,1239,6,2265.64,
14523,06:55:00,06:55:00,1141,7,2754,
14523,06:56:00,06:56:00,1139,8,3226.79,
14523,06:59:00,06:59:00,1115,9,3957.69,
14523,07:00:00,07:00:00,1113,10,4326.39,
14523,07:02:00,07:02:00,1125,11,4839.98,
14523,07:03:00,07:03:00,1123,12,5258.18,
14523,07:05:00,07:05:00,858,13,5766.1,
14523,07:06:00,07:06:00,859,14,6154.86,
14523,07:08:00,07:08:00,908,15,6637.29,
14523,07:10:00,07:10:00,909,16,7209.09,
14523,07:12:00,07:12:00,906,17,7748,
14523,07:12:00,07:12:00,907,18,8132.87,
14523,07:14:00,07:14:00,924,19,8422.72,
14609,07:03:00,07:03:00,1632,1,0.05,
14609,07:04:00,07:04:00,14969,2,329.72,
14609,07:06:00,07:06:00,1282,3,801.12,
14609,07:08:00,07:08:00,1773,4,1426.3,
14609,07:09:00,07:09:00,1771,5,1725.13,
14609,07:11:00,07:11:00,1239,6,2265.64,
14609,07:12:00,07:12:00,1141,7,2754,
14609,07:14:00,07:14:00,1139,8,3226.79,
14609,07:17:00,07:17:00,1115,9,3957.69,
14609,07:18:00,07:18:00,1113,10,4326.39,
14609,07:19:00,07:19:00,1125,11,4839.98,
14609,07:20:00,07:20:00,1123,12,5258.18,
14609,07:21:00,07:21:00,858,13,5766.1,
14609,07:22:00,07:22:00,859,14,6154.86,
14609,07:24:00,07:24:00,908,15,6637.29,
14609,07:25:00,07:25:00,909,16,7209.09,
14609,07:27:00,07:27:00,906,17,7748,
14609,07:27:00,07:27:00,907,18,8132.87,
14609,07:29:00,07:29:00,924,19,8422.72,
14741,13:21:00,13:21:00,1632,1,0.05,
14741,13:22:00,13:22:00,14969,2,329.72,
14741,13:24:00,13:24:00,1282,3,801.12,
14741,13:26:00,13:26:00,1773,4,1426.3,
14741,13:27:00,13:27:00,1771,5,1725.13,
14741,13:30:00,13:30:00,1239,6,2265.64,
14741,13:32:00,13:32:00,1141,7,2754,
14741,13:34:00,13:34:00,1139,8,3226.79,
14741,13:36:00,13:36:00,1115,9,3957.69,
14741,13:38:00,13:38:00,1113,10,4326.39,
14741,13:39:00,13:39:00,1125,11,4839.98,
14741,13:41:00,13:41:00,1123,12,5258.18,
14741,13:43:00,13:43:00,858,13,5766.1,
14741,13:44:00,13:44:00,859,14,6154.86,
14741,13:46:00,13:46:00,908,15,6637.29,
14741,13:48:00,13:48:00,909,16,7209.09,
14741,13:49:00,13:49:00,906,17,7748,
14741,13:50:00,13:50:00,907,18,8132.87,
14741,13:52:00,13:52:00,924,19,8422.72,
14800,13:30:00,13:30:00,1632,1,0.05,
14800,13:31:00,13:31:00,14969,2,329.72,
14800,13:33:00,13:33:00,1282,3,801.12,
14800,13:35:00,13:35:00,1773,4,1426.3,
14800,13:36:00,13:36:00,1771,5,1725.13,
14800,13:39:00,13:39:00,1239,6,2265.64,
14800,13:41:00,13:41:00,1141,7,2754,
14800,13:43:00,13:43:00,1139,8,3226.79,
14800,13:45:00,13:45:00,1115,9,3957.69,
14800,13:47:00,13:47:00,1113,10,4326.39,
14800,13:48:00,13:48:00,1125,11,4839.98,
14800,13:50:00,13:50:00,1123,12,5258.18,
14800,13:51:00,13:51:00,858,13,5766.1,
14800,13:53:00,13:53:00,859,14,6154.86,
14800,13:55:00,13:55:00,908,15,6637.29,
14800,13:57:00,13:57:00,909,16,7209.09,
14800,13:58:00,13:58:00,906,17,7748,
14800,13:59:00,13:59:00,907,18,8132.87,
14800,14:01:00,14:01:00,924,19,8422.72,
14863,11:06:00,11:06:00,1632,1,0.05,
14863,11:07:00,11:07:00,14969,2,329.72,
14863,11:09:00,11:09:00,1282,3,801.12,
14863,11:11:00,11:11:00,1773,4,1426.3,
14863,11:12:00,11:12:00,1771,5,1725.13,
14863,11:15:00,11:15:00,1239,6,2265.64,
14863,11:17:00,11:17:00,1141,7,2754,
14863,11:19:00,11:19:00,1139,8,3226.79,
14863,11:21:00,11:21:00,1115,9,3957.69,
14863,11:23:00,11:23:00,1113,10,4326.39,
14863,11:24:00,11:24:00,1125,11,4839.98,
14863,11:26:00,11:26:00,1123,12,5258.18,
14863,11:27:00,11:27:00,858,13,5766.1,
14863,11:29:00,11:29:00,859,14,6154.86,
14863,11:31:00,11:31:00,908,15,6637.29,
14863,11:33:00,11:33:00,909,16,7209.09,
14863,11:34:00,11:34:00,906,17,7748,
14863,11:35:00,11:35:00,907,18,8132.87,
14863,11:37:00,11:37:00,924,19,8422.72,
14892,23:40:00,23:40:00,1632,1,0.05,
14892,23:41:00,23:41:00,14969,2,329.72,
14892,23:43:00,23:43:00,1282,3,801.12,
14892,23:44:00,23:44:00,1773,4,1426.3,
14892,23:45:00,23:45:00,1771,5,1725.13,
14892,23:47:00,23:47:00,1239,6,2265.64,
14892,23:48:00,23:48:00,1141,7,2754,
14892,23:50:00,23:50:00,1139,8,3226.79,
14892,23:51:00,23:51:00,1115,9,3957.69,
14892,23:52:00,23:52:00,1113,10,4326.39,
14892,23:53:00,23:53:00,1125,11,4839.98,
14892,23:54:00,23:54:00,1123,12,5258.18,
14892,23:55:00,23:55:00,858,13,5766.1,
14892,23:56:00,23:56:00,859,14,6154.86,
14892,23:58:00,23:58:00,908,15,6637.29,
14892,23:59:00,23:59:00,909,16,7209.09,
14892,24:01:00,24:01:00,906,17,7748,
14892,24:01:00,24:01:00,907,18,8132.87,
14892,24:03:00,24:03:00,924,19,8422.72,
15030,10:42:00,10:42:00,1632,1,0.05,
15030,10:43:00,10:43:00,14969,2,329.72,
15030,10:45:00,10:45:00,1282,3,801.12,
15030,10:47:00,10:47:00,1773,4,1426.3,
15030,10:48:00,10:48:00,1771,5,1725.13,
15030,10:51:00,10:51:00,1239,6,2265.64,
15030,10:53:00,10:53:00,1141,7,2754,
15030,10:55:00,10:55:00,1139,8,3226.79,
15030,10:57:00,10:57:00,1115,9,3957.69,
15030,10:59:00,10:59:00,1113,10,4326.39,
15030,11:00:00,11:00:00,1125,11,4839.98,
15030,11:02:00,11:02:00,1123,12,5258.18,
15030,11:04:00,11:04:00,858,13,5766.1,
15030,11:05:00,11:05:00,859,14,6154.86,
15030,11:07:00,11:07:00,908,15,6637.29,
15030,11:09:00,11:09:00,909,16,7209.09,
15030,11:10:00,11:10:00,906,17,7748,
15030,11:11:00,11:11:00,907,18,8132.87,
15030,11:13:00,11:13:00,924,19,8422.72,
15108,24:00:00,24:00:00,1632,1,0.05,
15108,24:01:00,24:01:00,14969,2,329.72,
15108,24:03:00,24:03:00,1282,3,801.12,
15108,24:04:00,24:04:00,1773,4,1426.3,
15108,24:05:00,24:05:00,1771,5,1725.13,
15108,24:07:00,24:07:00,1239,6,2265.64,
15108,24:08:00,24:08:00,1141,7,2754,
15108,24:10:00,24:10:00,1139,8,3226.79,
15108,24:11:00,24:11:00,1115,9,3957.69,
15108,24:12:00,24:12:00,1113,10,4326.39,
15108,24:13:00,24:13:00,1125,11,4839.98,
15108,24:14:00,24:14:00,1123,12,5258.18,
15108,24:15:00,24:15:00,858,13,5766.1,
15108,24:16:00,24:16:00,859,14,6154.86,
15108,24:18:00,24:18:00,908,15,6637.29,
15108,24:19:00,24:19:00,909,16,7209.09,
15108,24:21:00,24:21:00,906,17,7748,
15108,24:21:00,24:21:00,907,18,8132.87,
15108,24:23:00,24:23:00,924,19,8422.72,
15109,18:22:00,18:22:00,1632,1,0.05,
15109,18:23:00,18:23:00,14969,2,329.72,
15109,18:25:00,18:25:00,1282,3,801.12,
15109,18:28:00,18:28:00,1773,4,1426.3,
15109,18:29:00,18:29:00,1771,5,1725.13,
15109,18:32:00,18:32:00,1239,6,2265.64,
15109,18:33:00,18:33:00,1141,7,2754,
15109,18:36:00,18:36:00,1139,8,3226.79,
15109,18:38:00,18:38:00,1115,9,3957.69,
15109,18:40:00,18:40:00,1113,10,4326.39,
15109,18:41:00,18:41:00,1125,11,4839.98,
15109,18:43:00,18:43:00,1123,12,5258.18,
15109,18:45:00,18:45:00,858,13,5766.1,
15109,18:46:00,18:46:00,859,14,6154.86,
15109,18:48:00,18:48:00,908,15,6637.29,
15109,18:50:00,18:50:00,909,16,7209.09,
15109,18:52:00,18:52:00,906,17,7748,
15109,18:53:00,18:53:00,907,18,8132.87,
15109,18:54:00,18:54:00,924,19,8422.72,
15144,23:06:00,23:06:00,1632,1,0.05,
15144,23:07:00,23:07:00,14969,2,329.72,
15144,23:09:00,23:09:00,1282,3,801.12,
15144,23:11:00,23:11:00,1773,4,1426.3,
15144,23:12:00,23:12:00,1771,5,1725.13,
15144,23:13:00,23:13:00,1239,6,2265.64,
15144,23:15:00,23:15:00,1141,7,2754,
15144,23:17:00,23:17:00,1139,8,3226.79,
15144,23:19:00,23:19:00,1115,9,3957.69,
15144,23:20:00,23:20:00,1113,10,4326.39,
15144,23:21:00,23:21:00,1125,11,4839.98,
15144,23:22:00,23:22:00,1123,12,5258.18,
15144,23:23:00,23:23:00,858,13,5766.1,
15144,23:24:00,23:24:00,859,14,6154.86,
15144,23:26:00,23:26:00,908,15,6637.29,
15144,23:27:00,23:27:00,909,16,7209.09,
15144,23:29:00,23:29:00,906,17,7748,
15144,23:29:00,23:29:00,907,18,8132.87,
15144,23:31:00,23:31:00,924,19,8422.72,
15146,18:10:00,18:10:00,1632,1,0.05,
15146,18:11:00,18:11:00,14969,2,329.72,
15146,18:13:00,18:13:00,1282,3,801.12,
15146,18:16:00,18:16:00,1773,4,1426.3,
15146,18:17:00,18:17:00,1771,5,1725.13,
15146,18:20:00,18:20:00,1239,6,2265.64,
15146,18:21:00,18:21:00,1141,7,2754,
15146,18:24:00,18:24:00,1139,8,3226.79,
15146,18:27:00,18:27:00,1115,9,3957.69,
15146,18:28:00,18:28:00,1113,10,4326.39,
15146,18:30:00,18:30:00,1125,11,4839.98,
15146,18:31:00,18:31:00,1123,12,5258.18,
15146,18:33:00,18:33:00,858,13,5766.1,
15146,18:35:00,18:35:00,859,14,6154.86,
15146,18:36:00,18:36:00,908,15,6637.29,
15146,18:38:00,18:38:00,909,16,7209.09,
15146,18:40:00,18:40:00,906,17,7748,
15146,18:41:00,18:41:00,907,18,8132.87,
15146,18:42:00,18:42:00,924,19,8422.72,
15332,06:14:00,06:14:00,1632,1,0.05,
15332,06:15:00,06:15:00,14969,2,329.72,
15332,06:17:00,06:17:00,1282,3,801.12,
15332,06:19:00,06:19:00,1773,4,1426.3,
15332,06:19:00,06:19:00,1771,5,1725.13,
15332,06:21:00,06:21:00,1239,6,2265.64,
15332,06:23:00,06:23:00,1141,7,2754,
15332,06:25:00,06:25:00,1139,8,3226.79,
15332,06:27:00,06:27:00,1115,9,3957.69,
15332,06:28:00,06:28:00,1113,10,4326.39,
15332,06:29:00,06:29:00,1125,11,4839.98,
15332,06:30:00,06:30:00,1123,12,5258.18,
15332,06:32:00,06:32:00,858,13,5766.1,
15332,06:33:00,06:33:00,859,14,6154.86,
15332,06:34:00,06:34:00,908,15,6637.29,
15332,06:36:00,06:36:00,909,16,7209.09,
15332,06:37:00,06:37:00,906,17,7748,
15332,06:38:00,06:38:00,907,18,8132.87,
15332,06:40:00,06:40:00,924,19,8422.72,
15575,14:56:00,14:56:00,1632,1,0.05,
15575,14:57:00,14:57:00,14969,2,329.72,
15575,14:59:00,14:59:00,1282,3,801.12,
15575,15:01:00,15:01:00,1773,4,1426.3,
15575,15:02:00,15:02:00,1771,5,1725.13,
15575,15:05:00,15:05:00,1239,6,2265.64,
15575,15:07:00,15:07:00,1141,7,2754,
15575,15:09:00,15:09:00,1139,8,3226.79,
15575,15:11:00,15:11:00,1115,9,3957.69,
15575,15:13:00,15:13:00,1113,10,4326.39,
15575,15:14:00,15:14:00,1125,11,4839.98,
15575,15:16:00,15:16:00,1123,12,5258.18,
15575,15:17:00,15:17:00,858,13,5766.1,
15575,15:19:00,15:19:00,859,14,6154.86,
15575,15:21:00,15:21:00,908,15,6637.29,
15575,15:23:00,15:23:00,909,16,7209.09,
15575,15:24:00,15:24:00,906,17,7748,
15575,15:25:00,15:25:00,907,18,8132.87,
15575,15:27:00,15:27:00,924,19,8422.72,
15641,11:06:00,11:06:00,1632,1,0.05,
15641,11:07:00,11:07:00,14969,2,329.72,
15641,11:09:00,11:09:00,1282,3,801.12,
15641,11:11:00,11:11:00,1773,4,1426.3,
15641,11:12:00,11:12:00,1771,5,1725.13,
15641,11:15:00,11:15:00,1239,6,2265.64,
15641,11:17:00,11:17:00,1141,7,2754,
15641,11:19:00,11:19:00,1139,8,3226.79,
15641,11:21:00,11:21:00,1115,9,3957.69,
15641,11:23:00,11:23:00,1113,10,4326.39,
15641,11:24:00,11:24:00,1125,11,4839.98,
15641,11:26:00,11:26:00,1123,12,5258.18,
15641,11:27:00,11:27:00,858,13,5766.1,
15641,11:29:00,11:29:00,859,14,6154.86,
15641,11:31:00,11:31:00,908,15,6637.29,
15641,11:33:00,11:33:00,909,16,7209.09,
15641,11:34:00,11:34:00,906,17,7748,
15641,11:35:00,11:35:00,907,18,8132.87,
15641,11:37:00,11:37:00,924,19,8422.72,
15703,21:20:00,21:20:00,1632,1,0.05,
15703,21:21:00,21:21:00,14969,2,329.72,
15703,21:23:00,21:23:00,1282,3,801.12,
15703,21:25:00,21:25:00,1773,4,1426.3,
15703,21:26:00,21:26:00,1771,5,1725.13,
15703,21:28:00,21:28:00,1239,6,2265.64,
15703,21:30:00,21:30:00,1141,7,2754,
15703,21:32:00,21:32:00,1139,8,3226.79,
15703,21:34:00,21:34:00,1115,9,3957.69,
15703,21:36:00,21:36:00,1113,10,4326.39,
15703,21:37:00,21:37:00,1125,11,4839.98,
15703,21:39:00,21:39:00,1123,12,5258.18,
15703,21:40:00,21:40:00,858,13,5766.1,
15703,21:42:00,21:42:00,859,14,6154.86,
15703,21:43:00,21:43:00,908,15,6637.29,
15703,21:45:00,21:45:00,909,16,7209.09,
15703,21:46:00,21:46:00,906,17,7748,
15703,21:47:00,21:47:00,907,18,8132.87,
15703,21:49:00,21:49:00,924,19,8422.72,
15723,22:06:00,22:06:00,1632,1,0.05,
15723,22:07:00,22:07:00,14969,2,329.72,
15723,22:09:00,22:09:00,1282,3,801.12,
15723,22:11:00,22:11:00,1773,4,1426.3,
15723,22:12:00,22:12:00,1771,5,1725.13,
15723,22:14:00,22:14:00,1239,6,2265.64,
15723,22:16:00,22:16:00,1141,7,2754,
15723,22:17:00,22:17:00,1139,8,3226.79,
15723,22:20:00,22:20:00,1115,9,3957.69,
15723,22:21:00,22:21:00,1113,10,4326.39,
15723,22:22:00,22:22:00,1125,11,4839.98,
15723,22:23:00,22:23:00,1123,12,5258.18,
15723,22:24:00,22:24:00,858,13,5766.1,
15723,22:26:00,22:26:00,859,14,6154.86,
15723,22:27:00,22:27:00,908,15,6637.29,
15723,22:29:00,22:29:00,909,16,7209.09,
15723,22:30:00,22:30:00,906,17,7748,
15723,22:31:00,22:31:00,907,18,8132.87,
15723,22:33:00,22:33:00,924,19,8422.72,
15736,18:35:00,18:35:00,1632,1,0.05,
15736,18:36:00,18:36:00,14969,2,329.72,
15736,18:38:00,18:38:00,1282,3,801.12,
15736,18:41:00,18:41:00,1773,4,1426.3,
15736,18:42:00,18:42:00,1771,5,1725.13,
15736,18:45:00,18:45:00,1239,6,2265.64,
15736,18:46:00,18:46:00,1141,7,2754,
15736,18:48:00,18:48:00,1139,8,3226.79,
15736,18:51:00,18:51:00,1115,9,3957.69,
15736,18:52:00,18:52:00,1113,10,4326.39,
15736,18:54:00,18:54:00,1125,11,4839.98,
15736,18:56:00,18:56:00,1123,12,5258.18,
15736,18:57:00,18:57:00,858,13,5766.1,
15736,18:59:00,18:59:00,859,14,6154.86,
15736,19:01:00,19:01:00,908,15,6637.29,
15736,19:03:00,19:03:00,909,16,7209.09,
15736,19:04:00,19:04:00,906,17,7748,
15736,19:05:00,19:05:00,907,18,8132.87,
15736,19:07:00,19:07:00,924,19,8422.72,
15739,10:29:00,10:29:00,1632,1,0.05,
15739,10:30:00,10:30:00,14969,2,329.72,
15739,10:32:00,10:32:00,1282,3,801.12,
15739,10:34:00,10:34:00,1773,4,1426.3,
15739,10:35:00,10:35:00,1771,5,1725.13,
15739,10:38:00,10:38:00,1239,6,2265.64,
15739,10:40:00,10:40:00,1141,7,2754,
15739,10:42:00,10:42:00,1139,8,3226.79,
15739,10:44:00,10:44:00,1115,9,3957.69,
15739,10:46:00,10:46:00,1113,10,4326.39,
15739,10:47:00,10:47:00,1125,11,4839.98,
15739,10:49:00,10:49:00,1123,12,5258.18,
15739,10:51:00,10:51:00,858,13,5766.1,
15739,10:52:00,10:52:00,859,14,6154.86,
15739,10:54:00,10:54:00,908,15,6637.29,
15739,10:56:00,10:56:00,909,16,7209.09,
15739,10:57:00,10:57:00,906,17,7748,
15739,10:58:00,10:58:00,907,18,8132.87,
15739,11:00:00,11:00:00,924,19,8422.72,
15756,20:10:00,20:10:00,1632,1,0.05,
15756,20:11:00,20:11:00,14969,2,329.72,
15756,20:13:00,20:13:00,1282,3,801.12,
15756,20:15:00,20:15:00,1773,4,1426.3,
15756,20:16:00,20:16:00,1771,5,1725.13,
15756,20:18:00,20:18:00,1239,6,2265.64,
15756,20:20:00,20:20:00,1141,7,2754,
15756,20:22:00,20:22:00,1139,8,3226.79,
15756,20:24:00,20:24:00,1115,9,3957.69,
15756,20:26:00,20:26:00,1113,10,4326.39,
15756,20:27:00,20:27:00,1125,11,4839.98,
15756,20:29:00,20:29:00,1123,12,5258.18,
15756,20:30:00,20:30:00,858,13,5766.1,
15756,20:32:00,20:32:00,859,14,6154.86,
15756,20:33:00,20:33:00,908,15,6637.29,
15756,20:35:00,20:35:00,909,16,7209.09,
15756,20:36:00,20:36:00,906,17,7748,
15756,20:37:00,20:37:00,907,18,8132.87,
15756,20:39:00,20:39:00,924,19,8422.72,
15824,22:48:00,22:48:00,1632,1,0.05,
15824,22:49:00,22:49:00,14969,2,329.72,
15824,22:51:00,22:51:00,1282,3,801.12,
15824,22:53:00,22:53:00,1773,4,1426.3,
15824,22:54:00,22:54:00,1771,5,1725.13,
15824,22:56:00,22:56:00,1239,6,2265.64,
15824,22:57:00,22:57:00,1141,7,2754,
15824,22:59:00,22:59:00,1139,8,3226.79,
15824,23:01:00,23:01:00,1115,9,3957.69,
15824,23:02:00,23:02:00,1113,10,4326.39,
15824,23:04:00,23:04:00,1125,11,4839.98,
15824,23:05:00,23:05:00,1123,12,5258.18,
15824,23:06:00,23:06:00,858,13,5766.1,
15824,23:07:00,23:07:00,859,14,6154.86,
15824,23:08:00,23:08:00,908,15,6637.29,
15824,23:10:00,23:10:00,909,16,7209.09,
15824,23:11:00,23:11:00,906,17,7748,
15824,23:12:00,23:12:00,907,18,8132.87,
15824,23:13:00,23:13:00,924,19,8422.72,
15838,10:51:00,10:51:00,1632,1,0.05,
15838,10:52:00,10:52:00,14969,2,329.72,
15838,10:54:00,10:54:00,1282,3,801.12,
15838,10:56:00,10:56:00,1773,4,1426.3,
15838,10:57:00,10:57:00,1771,5,1725.13,
15838,11:00:00,11:00:00,1239,6,2265.64,
15838,11:02:00,11:02:00,1141,7,2754,
15838,11:03:00,11:03:00,1139,8,3226.79,
15838,11:06:00,11:06:00,1115,9,3957.69,
15838,11:07:00,11:07:00,1113,10,4326.39,
15838,11:09:00,11:09:00,1125,11,4839.98,
15838,11:10:00,11:10:00,1123,12,5258.18,
15838,11:12:00,11:12:00,858,13,5766.1,
15838,11:13:00,11:13:00,859,14,6154.86,
15838,11:15:00,11:15:00,908,15,6637.29,
15838,11:17:00,11:17:00,909,16,7209.09,
15838,11:18:00,11:18:00,906,17,7748,
15838,11:19:00,11:19:00,907,18,8132.87,
15838,11:21:00,11:21:00,924,19,8422.72,
15887,08:35:00,08:35:00,1632,1,0.05,
15887,08:36:00,08:36:00,14969,2,329.72,
15887,08:38:00,08:38:00,1282,3,801.12,
15887,08:40:00,08:40:00,1773,4,1426.3,
15887,08:41:00,08:41:00,1771,5,1725.13,
15887,08:44:00,08:44:00,1239,6,2265.64,
15887,08:45:00,08:45:00,1141,7,2754,
15887,08:47:00,08:47:00,1139,8,3226.79,
15887,08:50:00,08:50:00,1115,9,3957.69,
15887,08:51:00,08:51:00,1113,10,4326.39,
15887,08:53:00,08:53:00,1125,11,4839.98,
15887,08:54:00,08:54:00,1123,12,5258.18,
15887,08:55:00,08:55:00,858,13,5766.1,
15887,08:57:00,08:57:00,859,14,6154.86,
15887,08:58:00,08:58:00,908,15,6637.29,
15887,09:00:00,09:00:00,909,16,7209.09,
15887,09:01:00,09:01:00,906,17,7748,
15887,09:02:00,09:02:00,907,18,8132.87,
15887,09:04:00,09:04:00,924,19,8422.72,
15924,11:09:00,11:09:00,1632,1,0.05,
15924,11:10:00,11:10:00,14969,2,329.72,
15924,11:12:00,11:12:00,1282,3,801.12,
15924,11:14:00,11:14:00,1773,4,1426.3,
15924,11:15:00,11:15:00,1771,5,1725.13,
15924,11:18:00,11:18:00,1239,6,2265.64,
15924,11:20:00,11:20:00,1141,7,2754,
15924,11:22:00,11:22:00,1139,8,3226.79,
15924,11:24:00,11:24:00,1115,9,3957.69,
15924,11:26:00,11:26:00,1113,10,4326.39,
15924,11:27:00,11:27:00,1125,11,4839.98,
15924,11:29:00,11:29:00,1123,12,5258.18,
15924,11:31:00,11:31:00,858,13,5766.1,
15924,11:32:00,11:32:00,859,14,6154.86,
15924,11:34:00,11:34:00,908,15,6637.29,
15924,11:36:00,11:36:00,909,16,7209.09,
15924,11:37:00,11:37:00,906,17,7748,
15924,11:38:00,11:38:00,907,18,8132.87,
15924,11:40:00,11:40:00,924,19,8422.72,
15953,19:55:00,19:55:00,1632,1,0.05,
15953,19:56:00,19:56:00,14969,2,329.72,
15953,19:58:00,19:58:00,1282,3,801.12,
15953,20:00:00,20:00:00,1773,4,1426.3,
15953,20:01:00,20:01:00,1771,5,1725.13,
15953,20:04:00,20:04:00,1239,6,2265.64,
15953,20:05:00,20:05:00,1141,7,2754,
15953,20:07:00,20:07:00,1139,8,3226.79,
15953,20:10:00,20:10:00,1115,9,3957.69,
15953,20:11:00,20:11:00,1113,10,4326.39,
15953,20:13:00,20:13:00,1125,11,4839.98,
15953,20:15:00,20:15:00,1123,12,5258.18,
15953,20:16:00,20:16:00,858,13,5766.1,
15953,20:18:00,20:18:00,859,14,6154.86,
15953,20:20:00,20:20:00,908,15,6637.29,
15953,20:22:00,20:22:00,909,16,7209.09,
15953,20:23:00,20:23:00,906,17,7748,
15953,20:24:00,20:24:00,907,18,8132.87,
15953,20:26:00,20:26:00,924,19,8422.72,
16027,16:18:00,16:18:00,1632,1,0.05,
16027,16:19:00,16:19:00,14969,2,329.72,
16027,16:21:00,16:21:00,1282,3,801.12,
16027,16:24:00,16:24:00,1773,4,1426.3,
16027,16:25:00,16:25:00,1771,5,1725.13,
16027,16:28:00,16:28:00,1239,6,2265.64,
16027,16:29:00,16:29:00,1141,7,2754,
16027,16:32:00,16:32:00,1139,8,3226.79,
16027,16:35:00,16:35:00,1115,9,3957.69,
16027,16:36:00,16:36:00,1113,10,4326.39,
16027,16:38:00,16:38:00,1125,11,4839.98,
16027,16:40:00,16:40:00,1123,12,5258.18,
16027,16:42:00,16:42:00,858,13,5766.1,
16027,16:43:00,16:43:00,859,14,6154.86,
16027,16:46:00,16:46:00,908,15,6637.29,
16027,16:48:00,16:48:00,909,16,7209.09,
16027,16:49:00,16:49:00,906,17,7748,
16027,16:50:00,16:50:00,907,18,8132.87,
16027,16:52:00,16:52:00,924,19,8422.72,
16031,07:58:00,07:58:00,1632,1,0.05,
16031,07:59:00,07:59:00,14969,2,329.72,
16031,08:01:00,08:01:00,1282,3,801.12,
16031,08:03:00,08:03:00,1773,4,1426.3,
16031,08:04:00,08:04:00,1771,5,1725.13,
16031,08:07:00,08:07:00,1239,6,2265.64,
16031,08:08:00,08:08:00,1141,7,2754,
16031,08:10:00,08:10:00,1139,8,3226.79,
16031,08:13:00,08:13:00,1115,9,3957.69,
16031,08:14:00,08:14:00,1113,10,4326.39,
16031,08:15:00,08:15:00,1125,11,4839.98,
16031,08:17:00,08:17:00,1123,12,5258.18,
16031,08:18:00,08:18:00,858,13,5766.1,
16031,08:20:00,08:20:00,859,14,6154.86,
16031,08:21:00,08:21:00,908,15,6637.29,
16031,08:23:00,08:23:00,909,16,7209.09,
16031,08:24:00,08:24:00,906,17,7748,
16031,08:25:00,08:25:00,907,18,8132.87,
16031,08:26:00,08:26:00,924,19,8422.72,
16090,13:47:00,13:47:00,1632,1,0.05,
16090,13:48:00,13:48:00,14969,2,329.72,
16090,13:50:00,13:50:00,1282,3,801.12,
16090,13:52:00,13:52:00,1773,4,1426.3,
16090,13:53:00,13:53:00,1771,5,1725.13,
16090,13:56:00,13:56:00,1239,6,2265.64,
16090,13:58:00,13:58:00,1141,7,2754,
16090,14:00:00,14:00:00,1139,8,3226.79,
16090,14:02:00,14:02:00,1115,9,3957.69,
16090,14:04:00,14:04:00,1113,10,4326.39,
16090,14:05:00,14:05:00,1125,11,4839.98,
16090,14:07:00,14:07:00,1123,12,5258.18,
16090,14:09:00,14:09:00,858,13,5766.1,
16090,14:10:00,14:10:00,859,14,6154.86,
16090,14:12:00,14:12:00,908,15,6637.29,
16090,14:14:00,14:14:00,909,16,7209.09,
16090,14:15:00,14:15:00,906,17,7748,
16090,14:16:00,14:16:00,907,18,8132.87,
16090,14:18:00,14:18:00,924,19,8422.72,
16108,15:26:00,15:26:00,1632,1,0.05,
16108,15:27:00,15:27:00,14969,2,329.72,
16108,15:29:00,15:29:00,1282,3,801.12,
16108,15:31:00,15:31:00,1773,4,1426.3,
16108,15:32:00,15:32:00,1771,5,1725.13,
16108,15:35:00,15:35:00,1239,6,2265.64,
16108,15:37:00,15:37:00,1141,7,2754,
16108,15:39:00,15:39:00,1139,8,3226.79,
16108,15:41:00,15:41:00,1115,9,3957.69,
16108,15:43:00,15:43:00,1113,10,4326.39,
16108,15:44:00,15:44:00,1125,11,4839.98,
16108,15:46:00,15:46:00,1123,12,5258.18,
16108,15:47:00,15:47:00,858,13,5766.1,
16108,15:49:00,15:49:00,859,14,6154.86,
16108,15:51:00,15:51:00,908,15,6637.29,
16108,15:53:00,15:53:00,909,16,7209.09,
16108,15:54:00,15:54:00,906,17,7748,
16108,15:55:00,15:55:00,907,18,8132.87,
16108,15:57:00,15:57:00,924,19,8422.72,
16287,11:59:00,11:59:00,1632,1,0.05,
16287,12:00:00,12:00:00,14969,2,329.72,
16287,12:02:00,12:02:00,1282,3,801.12,
16287,12:04:00,12:04:00,1773,4,1426.3,
16287,12:05:00,12:05:00,1771,5,1725.13,
16287,12:08:00,12:08:00,1239,6,2265.64,
16287,12:10:00,12:10:00,1141,7,2754,
16287,12:12:00,12:12:00,1139,8,3226.79,
16287,12:14:00,12:14:00,1115,9,3957.69,
16287,12:16:00,12:16:00,1113,10,4326.39,
16287,12:17:00,12:17:00,1125,11,4839.98,
16287,12:19:00,12:19:00,1123,12,5258.18,
16287,12:20:00,12:20:00,858,13,5766.1,
16287,12:22:00,12:22:00,859,14,6154.86,
16287,12:24:00,12:24:00,908,15,6637.29,
16287,12:26:00,12:26:00,909,16,7209.09,
16287,12:27:00,12:27:00,906,17,7748,
16287,12:28:00,12:28:00,907,18,8132.87,
16287,12:30:00,12:30:00,924,19,8422.72,
16376,10:56:00,10:56:00,1632,1,0.05,
16376,10:57:00,10:57:00,14969,2,329.72,
16376,10:59:00,10:59:00,1282,3,801.12,
16376,11:01:00,11:01:00,1773,4,1426.3,
16376,11:02:00,11:02:00,1771,5,1725.13,
16376,11:05:00,11:05:00,1239,6,2265.64,
16376,11:07:00,11:07:00,1141,7,2754,
16376,11:09:00,11:09:00,1139,8,3226.79,
16376,11:11:00,11:11:00,1115,9,3957.69,
16376,11:13:00,11:13:00,1113,10,4326.39,
16376,11:14:00,11:14:00,1125,11,4839.98,
16376,11:16:00,11:16:00,1123,12,5258.18,
16376,11:18:00,11:18:00,858,13,5766.1,
16376,11:19:00,11:19:00,859,14,6154.86,
16376,11:21:00,11:21:00,908,15,6637.29,
16376,11:23:00,11:23:00,909,16,7209.09,
16376,11:24:00,11:24:00,906,17,7748,
16376,11:25:00,11:25:00,907,18,8132.87,
16376,11:27:00,11:27:00,924,19,8422.72,
16484,09:25:00,09:25:00,1632,1,0.05,
16484,09:26:00,09:26:00,14969,2,329.72,
16484,09:28:00,09:28:00,1282,3,801.12,
16484,09:30:00,09:30:00,1773,4,1426.3,
16484,09:31:00,09:31:00,1771,5,1725.13,
16484,09:34:00,09:34:00,1239,6,2265.64,
16484,09:36:00,09:36:00,1141,7,2754,
16484,09:38:00,09:38:00,1139,8,3226.79,
16484,09:41:00,09:41:00,1115,9,3957.69,
16484,09:42:00,09:42:00,1113,10,4326.39,
16484,09:44:00,09:44:00,1125,11,4839.98,
16484,09:46:00,09:46:00,1123,12,5258.18,
16484,09:47:00,09:47:00,858,13,5766.1,
16484,09:49:00,09:49:00,859,14,6154.86,
16484,09:51:00,09:51:00,908,15,6637.29,
16484,09:53:00,09:53:00,909,16,7209.09,
16484,09:54:00,09:54:00,906,17,7748,
16484,09:55:00,09:55:00,907,18,8132.87,
16484,09:57:00,09:57:00,924,19,8422.72,
16533,09:30:00,09:30:00,1632,1,0.05,
16533,09:31:00,09:31:00,14969,2,329.72,
16533,09:33:00,09:33:00,1282,3,801.12,
16533,09:35:00,09:35:00,1773,4,1426.3,
16533,09:36:00,09:36:00,1771,5,1725.13,
16533,09:39:00,09:39:00,1239,6,2265.64,
16533,09:40:00,09:40:00,1141,7,2754,
16533,09:42:00,09:42:00,1139,8,3226.79,
16533,09:45:00,09:45:00,1115,9,3957.69,
16533,09:46:00,09:46:00,1113,10,4326.39,
16533,09:48:00,09:48:00,1125,11,4839.98,
16533,09:49:00,09:49:00,1123,12,5258.18,
16533,09:50:00,09:50:00,858,13,5766.1,
16533,09:52:00,09:52:00,859,14,6154.86,
16533,09:53:00,09:53:00,908,15,6637.29,
16533,09:55:00,09:55:00,909,16,7209.09,
16533,09:56:00,09:56:00,906,17,7748,
16533,09:57:00,09:57:00,907,18,8132.87,
16533,09:59:00,09:59:00,924,19,8422.72,
16594,18:28:00,18:28:00,1632,1,0.05,
16594,18:29:00,18:29:00,14969,2,329.72,
16594,18:31:00,18:31:00,1282,3,801.12,
16594,18:33:00,18:33:00,1773,4,1426.3,
16594,18:34:00,18:34:00,1771,5,1725.13,
16594,18:37:00,18:37:00,1239,6,2265.64,
16594,18:39:00,18:39:00,1141,7,2754,
16594,18:41:00,18:41:00,1139,8,3226.79,
16594,18:43:00,18:43:00,1115,9,3957.69,
16594,18:45:00,18:45:00,1113,10,4326.39,
16594,18:46:00,18:46:00,1125,11,4839.98,
16594,18:48:00,18:48:00,1123,12,5258.18,
16594,18:49:00,18:49:00,858,13,5766.1,
16594,18:51:00,18:51:00,859,14,6154.86,
16594,18:53:00,18:53:00,908,15,6637.29,
16594,18:55:00,18:55:00,909,16,7209.09,
16594,18:56:00,18:56:00,906,17,7748,
16594,18:57:00,18:57:00,907,18,8132.87,
16594,18:59:00,18:59:00,924,19,8422.72,
16800,21:56:00,21:56:00,1632,1,0.05,
16800,21:57:00,21:57:00,14969,2,329.72,
16800,21:59:00,21:59:00,1282,3,801.12,
16800,22:01:00,22:01:00,1773,4,1426.3,
16800,22:02:00,22:02:00,1771,5,1725.13,
16800,22:04:00,22:04:00,1239,6,2265.64,
16800,22:06:00,22:06:00,1141,7,2754,
16800,22:08:00,22:08:00,1139,8,3226.79,
16800,22:10:00,22:10:00,1115,9,3957.69,
16800,22:11:00,22:11:00,1113,10,4326.39,
16800,22:12:00,22:12:00,1125,11,4839.98,
16800,22:13:00,22:13:00,1123,12,5258.18,
16800,22:15:00,22:15:00,858,13,5766.1,
16800,22:16:00,22:16:00,859,14,6154.86,
16800,22:17:00,22:17:00,908,15,6637.29,
16800,22:19:00,22:19:00,909,16,7209.09,
16800,22:20:00,22:20:00,906,17,7748,
16800,22:21:00,22:21:00,907,18,8132.87,
16800,22:23:00,22:23:00,924,19,8422.72,
16834,13:04:00,13:04:00,1632,1,0.05,
16834,13:05:00,13:05:00,14969,2,329.72,
16834,13:07:00,13:07:00,1282,3,801.12,
16834,13:09:00,13:09:00,1773,4,1426.3,
16834,13:10:00,13:10:00,1771,5,1725.13,
16834,13:13:00,13:13:00,1239,6,2265.64,
16834,13:15:00,13:15:00,1141,7,2754,
16834,13:17:00,13:17:00,1139,8,3226.79,
16834,13:19:00,13:19:00,1115,9,3957.69,
16834,13:21:00,13:21:00,1113,10,4326.39,
16834,13:22:00,13:22:00,1125,11,4839.98,
16834,13:24:00,13:24:00,1123,12,5258.18,
16834,13:25:00,13:25:00,858,13,5766.1,
16834,13:27:00,13:27:00,859,14,6154.86,
16834,13:29:00,13:29:00,908,15,6637.29,
16834,13:31:00,13:31:00,909,16,7209.09,
16834,13:32:00,13:32:00,906,17,7748,
16834,13:33:00,13:33:00,907,18,8132.87,
16834,13:35:00,13:35:00,924,19,8422.72,
16914,14:13:00,14:13:00,1632,1,0.05,
16914,14:14:00,14:14:00,14969,2,329.72,
16914,14:16:00,14:16:00,1282,3,801.12,
16914,14:18:00,14:18:00,1773,4,1426.3,
16914,14:19:00,14:19:00,1771,5,1725.13,
16914,14:22:00,14:22:00,1239,6,2265.64,
16914,14:24:00,14:24:00,1141,7,2754,
16914,14:26:00,14:26:00,1139,8,3226.79,
16914,14:28:00,14:28:00,1115,9,3957.69,
16914,14:30:00,14:30:00,1113,10,4326.39,
16914,14:31:00,14:31:00,1125,11,4839.98,
16914,14:33:00,14:33:00,1123,12,5258.18,
16914,14:35:00,14:35:00,858,13,5766.1,
16914,14:36:00,14:36:00,859,14,6154.86,
16914,14:38:00,14:38:00,908,15,6637.29,
16914,14:40:00,14:40:00,909,16,7209.09,
16914,14:41:00,14:41:00,906,17,7748,
16914,14:42:00,14:42:00,907,18,8132.87,
16914,14:44:00,14:44:00,924,19,8422.72,
17012,22:14:00,22:14:00,1632,1,0.05,
17012,22:15:00,22:15:00,14969,2,329.72,
17012,22:17:00,22:17:00,1282,3,801.12,
17012,22:19:00,22:19:00,1773,4,1426.3,
17012,22:20:00,22:20:00,1771,5,1725.13,
17012,22:22:00,22:22:00,1239,6,2265.64,
17012,22:24:00,22:24:00,1141,7,2754,
17012,22:26:00,22:26:00,1139,8,3226.79,
17012,22:28:00,22:28:00,1115,9,3957.69,
17012,22:29:00,22:29:00,1113,10,4326.39,
17012,22:30:00,22:30:00,1125,11,4839.98,
17012,22:31:00,22:31:00,1123,12,5258.18,
17012,22:33:00,22:33:00,858,13,5766.1,
17012,22:34:00,22:34:00,859,14,6154.86,
17012,22:35:00,22:35:00,908,15,6637.29,
17012,22:37:00,22:37:00,909,16,7209.09,
17012,22:38:00,22:38:00,906,17,7748,
17012,22:39:00,22:39:00,907,18,8132.87,
17012,22:41:00,22:41:00,924,19,8422.72,
17016,05:40:00,05:40:00,1632,1,0.05,
17016,05:41:00,05:41:00,14969,2,329.72,
17016,05:43:00,05:43:00,1282,3,801.12,
17016,05:45:00,05:45:00,1773,4,1426.3,
17016,05:45:00,05:45:00,1771,5,1725.13,
17016,05:47:00,05:47:00,1239,6,2265.64,
17016,05:49:00,05:49:00,1141,7,2754,
17016,05:51:00,05:51:00,1139,8,3226.79,
17016,05:53:00,05:53:00,1115,9,3957.69,
17016,05:54:00,05:54:00,1113,10,4326.39,
17016,05:55:00,05:55:00,1125,11,4839.98,
17016,05:56:00,05:56:00,1123,12,5258.18,
17016,05:57:00,05:57:00,858,13,5766.1,
17016,05:58:00,05:58:00,859,14,6154.86,
17016,06:00:00,06:00:00,908,15,6637.29,
17016,06:01:00,06:01:00,909,16,7209.09,
17016,06:03:00,06:03:00,906,17,7748,
17016,06:03:00,06:03:00,907,18,8132.87,
17016,06:05:00,06:05:00,924,19,8422.72,
17018,13:34:00,13:34:00,1632,1,0.05,
17018,13:35:00,13:35:00,14969,2,329.72,
17018,13:37:00,13:37:00,1282,3,801.12,
17018,13:39:00,13:39:00,1773,4,1426.3,
17018,13:40:00,13:40:00,1771,5,1725.13,
17018,13:43:00,13:43:00,1239,6,2265.64,
17018,13:45:00,13:45:00,1141,7,2754,
17018,13:47:00,13:47:00,1139,8,3226.79,
17018,13:49:00,13:49:00,1115,9,3957.69,
17018,13:51:00,13:51:00,1113,10,4326.39,
17018,13:52:00,13:52:00,1125,11,4839.98,
17018,13:54:00,13:54:00,1123,12,5258.18,
17018,13:56:00,13:56:00,858,13,5766.1,
17018,13:57:00,13:57:00,859,14,6154.86,
17018,13:59:00,13:59:00,908,15,6637.29,
17018,14:01:00,14:01:00,909,16,7209.09,
17018,14:02:00,14:02:00,906,17,7748,
17018,14:03:00,14:03:00,907,18,8132.87,
17018,14:05:00,14:05:00,924,19,8422.72,
17122,15:39:00,15:39:00,1632,1,0.05,
17122,15:40:00,15:40:00,14969,2,329.72,
17122,15:42:00,15:42:00,1282,3,801.12,
17122,15:44:00,15:44:00,1773,4,1426.3,
17122,15:45:00,15:45:00,1771,5,1725.13,
17122,15:48:00,15:48:00,1239,6,2265.64,
17122,15:50:00,15:50:00,1141,7,2754,
17122,15:52:00,15:52:00,1139,8,3226.79,
17122,15:54:00,15:54:00,1115,9,3957.69,
17122,15:56:00,15:56:00,1113,10,4326.39,
17122,15:57:00,15:57:00,1125,11,4839.98,
17122,15:59:00,15:59:00,1123,12,5258.18,
17122,16:00:00,16:00:00,858,13,5766.1,
17122,16:02:00,16:02:00,859,14,6154.86,
17122,16:04:00,16:04:00,908,15,6637.29,
17122,16:06:00,16:06:00,909,16,7209.09,
17122,16:07:00,16:07:00,906,17,7748,
17122,16:08:00,16:08:00,907,18,8132.87,
17122,16:10:00,16:10:00,924,19,8422.72,
17176,21:02:00,21:02:00,1632,1,0.05,
17176,21:03:00,21:03:00,14969,2,329.72,
17176,21:05:00,21:05:00,1282,3,801.12,
17176,21:07:00,21:07:00,1773,4,1426.3,
17176,21:08:00,21:08:00,1771,5,1725.13,
17176,21:11:00,21:11:00,1239,6,2265.64,
17176,21:12:00,21:12:00,1141,7,2754,
17176,21:14:00,21:14:00,1139,8,3226.79,
17176,21:17:00,21:17:00,1115,9,3957.69,
17176,21:18:00,21:18:00,1113,10,4326.39,
17176,21:20:00,21:20:00,1125,11,4839.98,
17176,21:22:00,21:22:00,1123,12,5258.18,
17176,21:23:00,21:23:00,858,13,5766.1,
17176,21:25:00,21:25:00,859,14,6154.86,
17176,21:27:00,21:27:00,908,15,6637.29,
17176,21:29:00,21:29:00,909,16,7209.09,
17176,21:30:00,21:30:00,906,17,7748,
17176,21:31:00,21:31:00,907,18,8132.87,
17176,21:33:00,21:33:00,924,19,8422.72,
17197,22:30:00,22:31:00,1632,1,0.05,
17197,22:32:00,22:32:00,14969,2,329.72,
17197,22:34:00,22:34:00,1282,3,801.12,
17197,22:36:00,22:36:00,1773,4,1426.3,
17197,22:37:00,22:37:00,1771,5,1725.13,
17197,22:39:00,22:39:00,1239,6,2265.64,
17197,22:41:00,22:41:00,1141,7,2754,
17197,22:43:00,22:43:00,1139,8,3226.79,
17197,22:45:00,22:45:00,1115,9,3957.69,
17197,22:46:00,22:46:00,1113,10,4326.39,
17197,22:47:00,22:47:00,1125,11,4839.98,
17197,22:48:00,22:48:00,1123,12,5258.18,
17197,22:49:00,22:49:00,858,13,5766.1,
17197,22:51:00,22:51:00,859,14,6154.86,
17197,22:52:00,22:52:00,908,15,6637.29,
17197,22:54:00,22:54:00,909,16,7209.09,
17197,22:55:00,22:55:00,906,17,7748,
17197,22:56:00,22:56:00,907,18,8132.87,
17197,22:57:00,22:57:00,924,19,8422.72,
17228,11:19:00,11:19:00,1632,1,0.05,
17228,11:20:00,11:20:00,14969,2,329.72,
17228,11:22:00,11:22:00,1282,3,801.12,
17228,11:24:00,11:24:00,1773,4,1426.3,
17228,11:25:00,11:25:00,1771,5,1725.13,
17228,11:28:00,11:28:00,1239,6,2265.64,
17228,11:30:00,11:30:00,1141,7,2754,
17228,11:32:00,11:32:00,1139,8,3226.79,
17228,11:34:00,11:34:00,1115,9,3957.69,
17228,11:36:00,11:36:00,1113,10,4326.39,
17228,11:37:00,11:37:00,1125,11,4839.98,
17228,11:39:00,11:39:00,1123,12,5258.18,
17228,11:40:00,11:40:00,858,13,5766.1,
17228,11:42:00,11:42:00,859,14,6154.86,
17228,11:44:00,11:44:00,908,15,6637.29,
17228,11:46:00,11:46:00,909,16,7209.09,
17228,11:47:00,11:47:00,906,17,7748,
17228,11:48:00,11:48:00,907,18,8132.87,
17228,11:50:00,11:50:00,924,19,8422.72,
17264,12:12:00,12:12:00,1632,1,0.05,
17264,12:13:00,12:13:00,14969,2,329.72,
17264,12:15:00,12:15:00,1282,3,801.12,
17264,12:17:00,12:17:00,1773,4,1426.3,
17264,12:18:00,12:18:00,1771,5,1725.13,
17264,12:21:00,12:21:00,1239,6,2265.64,
17264,12:23:00,12:23:00,1141,7,2754,
17264,12:25:00,12:25:00,1139,8,3226.79,
17264,12:27:00,12:27:00,1115,9,3957.69,
17264,12:29:00,12:29:00,1113,10,4326.39,
17264,12:30:00,12:30:00,1125,11,4839.98,
17264,12:32:00,12:32:00,1123,12,5258.18,
17264,12:33:00,12:33:00,858,13,5766.1,
17264,12:35:00,12:35:00,859,14,6154.86,
17264,12:37:00,12:37:00,908,15,6637.29,
17264,12:39:00,12:39:00,909,16,7209.09,
17264,12:40:00,12:40:00,906,17,7748,
17264,12:41:00,12:41:00,907,18,8132.87,
17264,12:43:00,12:43:00,924,19,8422.72,
17384,12:16:00,12:16:00,1632,1,0.05,
17384,12:17:00,12:17:00,14969,2,329.72,
17384,12:19:00,12:19:00,1282,3,801.12,
17384,12:21:00,12:21:00,1773,4,1426.3,
17384,12:22:00,12:22:00,1771,5,1725.13,
17384,12:25:00,12:25:00,1239,6,2265.64,
17384,12:27:00,12:27:00,1141,7,2754,
17384,12:29:00,12:29:00,1139,8,3226.79,
17384,12:31:00,12:31:00,1115,9,3957.69,
17384,12:33:00,12:33:00,1113,10,4326.39,
17384,12:34:00,12:34:00,1125,11,4839.98,
17384,12:36:00,12:36:00,1123,12,5258.18,
17384,12:38:00,12:38:00,858,13,5766.1,
17384,12:39:00,12:39:00,859,14,6154.86,
17384,12:41:00,12:41:00,908,15,6637.29,
17384,12:43:00,12:43:00,909,16,7209.09,
17384,12:44:00,12:44:00,906,17,7748,
17384,12:45:00,12:45:00,907,18,8132.87,
17384,12:47:00,12:47:00,924,19,8422.72,
17748,12:51:00,12:51:00,1632,1,0.05,
17748,12:52:00,12:52:00,14969,2,329.72,
17748,12:54:00,12:54:00,1282,3,801.12,
17748,12:56:00,12:56:00,1773,4,1426.3,
17748,12:57:00,12:57:00,1771,5,1725.13,
17748,13:00:00,13:00:00,1239,6,2265.64,
17748,13:02:00,13:02:00,1141,7,2754,
17748,13:04:00,13:04:00,1139,8,3226.79,
17748,13:06:00,13:06:00,1115,9,3957.69,
17748,13:08:00,13:08:00,1113,10,4326.39,
17748,13:09:00,13:09:00,1125,11,4839.98,
17748,13:11:00,13:11:00,1123,12,5258.18,
17748,13:12:00,13:12:00,858,13,5766.1,
17748,13:14:00,13:14:00,859,14,6154.86,
17748,13:16:00,13:16:00,908,15,6637.29,
17748,13:18:00,13:18:00,909,16,7209.09,
17748,13:19:00,13:19:00,906,17,7748,
17748,13:20:00,13:20:00,907,18,8132.87,
17748,13:22:00,13:22:00,924,19,8422.72,
17796,06:29:00,06:29:00,1632,1,0.05,
17796,06:30:00,06:30:00,14969,2,329.72,
17796,06:32:00,06:32:00,1282,3,801.12,
17796,06:34:00,06:34:00,1773,4,1426.3,
17796,06:35:00,06:35:00,1771,5,1725.13,
17796,06:37:00,06:37:00,1239,6,2265.64,
17796,06:38:00,06:38:00,1141,7,2754,
17796,06:40:00,06:40:00,1139,8,3226.79,
17796,06:43:00,06:43:00,1115,9,3957.69,
17796,06:44:00,06:44:00,1113,10,4326.39,
17796,06:45:00,06:45:00,1125,11,4839.98,
17796,06:47:00,06:47:00,1123,12,5258.18,
17796,06:48:00,06:48:00,858,13,5766.1,
17796,06:49:00,06:49:00,859,14,6154.86,
17796,06:51:00,06:51:00,908,15,6637.29,
17796,06:52:00,06:52:00,909,16,7209.09,
17796,06:54:00,06:54:00,906,17,7748,
17796,06:55:00,06:55:00,907,18,8132.87,
17796,06:56:00,06:56:00,924,19,8422.72,
17869,10:06:00,10:06:00,1632,1,0.05,
17869,10:07:00,10:07:00,14969,2,329.72,
17869,10:09:00,10:09:00,1282,3,801.12,
17869,10:11:00,10:11:00,1773,4,1426.3,
17869,10:12:00,10:12:00,1771,5,1725.13,
17869,10:15:00,10:15:00,1239,6,2265.64,
17869,10:17:00,10:17:00,1141,7,2754,
17869,10:18:00,10:18:00,1139,8,3226.79,
17869,10:21:00,10:21:00,1115,9,3957.69,
17869,10:22:00,10:22:00,1113,10,4326.39,
17869,10:24:00,10:24:00,1125,11,4839.98,
17869,10:25:00,10:25:00,1123,12,5258.18,
17869,10:27:00,10:27:00,858,13,5766.1,
17869,10:28:00,10:28:00,859,14,6154.86,
17869,10:30:00,10:30:00,908,15,6637.29,
17869,10:32:00,10:32:00,909,16,7209.09,
17869,10:33:00,10:33:00,906,17,7748,
17869,10:34:00,10:34:00,907,18,8132.87,
17869,10:36:00,10:36:00,924,19,8422.72,
17894,08:24:00,08:24:00,1632,1,0.05,
17894,08:25:00,08:25:00,14969,2,329.72,
17894,08:27:00,08:27:00,1282,3,801.12,
17894,08:29:00,08:29:00,1773,4,1426.3,
17894,08:30:00,08:30:00,1771,5,1725.13,
17894,08:33:00,08:33:00,1239,6,2265.64,
17894,08:35:00,08:35:00,1141,7,2754,
17894,08:37:00,08:37:00,1139,8,3226.79,
17894,08:40:00,08:40:00,1115,9,3957.69,
17894,08:41:00,08:41:00,1113,10,4326.39,
17894,08:43:00,08:43:00,1125,11,4839.98,
17894,08:45:00,08:45:00,1123,12,5258.18,
17894,08:46:00,08:46:00,858,13,5766.1,
17894,08:48:00,08:48:00,859,14,6154.86,
17894,08:50:00,08:50:00,908,15,6637.29,
17894,08:52:00,08:52:00,909,16,7209.09,
17894,08:53:00,08:53:00,906,17,7748,
17894,08:54:00,08:54:00,907,18,8132.87,
17894,08:56:00,08:56:00,924,19,8422.72,
17956,09:12:00,09:12:00,1632,1,0.05,
17956,09:13:00,09:13:00,14969,2,329.72,
17956,09:15:00,09:15:00,1282,3,801.12,
17956,09:17:00,09:17:00,1773,4,1426.3,
17956,09:18:00,09:18:00,1771,5,1725.13,
17956,09:21:00,09:21:00,1239,6,2265.64,
17956,09:22:00,09:22:00,1141,7,2754,
17956,09:24:00,09:24:00,1139,8,3226.79,
17956,09:27:00,09:27:00,1115,9,3957.69,
17956,09:28:00,09:28:00,1113,10,4326.39,
17956,09:30:00,09:30:00,1125,11,4839.98,
17956,09:31:00,09:31:00,1123,12,5258.18,
17956,09:32:00,09:32:00,858,13,5766.1,
17956,09:34:00,09:34:00,859,14,6154.86,
17956,09:35:00,09:35:00,908,15,6637.29,
17956,09:37:00,09:37:00,909,16,7209.09,
17956,09:38:00,09:38:00,906,17,7748,
17956,09:39:00,09:39:00,907,18,8132.87,
17956,09:41:00,09:41:00,924,19,8422.72,
17986,16:18:00,16:18:00,1632,1,0.05,
17986,16:19:00,16:19:00,14969,2,329.72,
17986,16:21:00,16:21:00,1282,3,801.12,
17986,16:23:00,16:23:00,1773,4,1426.3,
17986,16:24:00,16:24:00,1771,5,1725.13,
17986,16:27:00,16:27:00,1239,6,2265.64,
17986,16:29:00,16:29:00,1141,7,2754,
17986,16:31:00,16:31:00,1139,8,3226.79,
17986,16:33:00,16:33:00,1115,9,3957.69,
17986,16:35:00,16:35:00,1113,10,4326.39,
17986,16:36:00,16:36:00,1125,11,4839.98,
17986,16:38:00,16:38:00,1123,12,5258.18,
17986,16:39:00,16:39:00,858,13,5766.1,
17986,16:41:00,16:41:00,859,14,6154.86,
17986,16:43:00,16:43:00,908,15,6637.29,
17986,16:45:00,16:45:00,909,16,7209.09,
17986,16:46:00,16:46:00,906,17,7748,
17986,16:47:00,16:47:00,907,18,8132.87,
17986,16:49:00,16:49:00,924,19,8422.72,
18236,12:51:00,12:51:00,1632,1,0.05,
18236,12:52:00,12:52:00,14969,2,329.72,
18236,12:54:00,12:54:00,1282,3,801.12,
18236,12:56:00,12:56:00,1773,4,1426.3,
18236,12:57:00,12:57:00,1771,5,1725.13,
18236,13:00:00,13:00:00,1239,6,2265.64,
18236,13:02:00,13:02:00,1141,7,2754,
18236,13:04:00,13:04:00,1139,8,3226.79,
18236,13:06:00,13:06:00,1115,9,3957.69,
18236,13:08:00,13:08:00,1113,10,4326.39,
18236,13:09:00,13:09:00,1125,11,4839.98,
18236,13:11:00,13:11:00,1123,12,5258.18,
18236,13:12:00,13:12:00,858,13,5766.1,
18236,13:14:00,13:14:00,859,14,6154.86,
18236,13:16:00,13:16:00,908,15,6637.29,
18236,13:18:00,13:18:00,909,16,7209.09,
18236,13:19:00,13:19:00,906,17,7748,
18236,13:20:00,13:20:00,907,18,8132.87,
18236,13:22:00,13:22:00,924,19,8422.72,
18360,15:54:00,15:54:00,1632,1,0.05,
18360,15:55:00,15:55:00,14969,2,329.72,
18360,15:57:00,15:57:00,1282,3,801.12,
18360,15:59:00,15:59:00,1773,4,1426.3,
18360,16:00:00,16:00:00,1771,5,1725.13,
18360,16:03:00,16:03:00,1239,6,2265.64,
18360,16:05:00,16:05:00,1141,7,2754,
18360,16:07:00,16:07:00,1139,8,3226.79,
18360,16:10:00,16:10:00,1115,9,3957.69,
18360,16:11:00,16:11:00,1113,10,4326.39,
18360,16:13:00,16:13:00,1125,11,4839.98,
18360,16:15:00,16:15:00,1123,12,5258.18,
18360,16:17:00,16:17:00,858,13,5766.1,
18360,16:19:00,16:19:00,859,14,6154.86,
18360,16:21:00,16:21:00,908,15,6637.29,
18360,16:23:00,16:23:00,909,16,7209.09,
18360,16:24:00,16:24:00,906,17,7748,
18360,16:25:00,16:25:00,907,18,8132.87,
18360,16:27:00,16:27:00,924,19,8422.72,
18443,14:41:00,14:41:00,1632,1,0.05,
18443,14:42:00,14:42:00,14969,2,329.72,
18443,14:44:00,14:44:00,1282,3,801.12,
18443,14:46:00,14:46:00,1773,4,1426.3,
18443,14:47:00,14:47:00,1771,5,1725.13,
18443,14:50:00,14:50:00,1239,6,2265.64,
18443,14:52:00,14:52:00,1141,7,2754,
18443,14:54:00,14:54:00,1139,8,3226.79,
18443,14:56:00,14:56:00,1115,9,3957.69,
18443,14:58:00,14:58:00,1113,10,4326.39,
18443,14:59:00,14:59:00,1125,11,4839.98,
18443,15:01:00,15:01:00,1123,12,5258.18,
18443,15:02:00,15:02:00,858,13,5766.1,
18443,15:04:00,15:04:00,859,14,6154.86,
18443,15:06:00,15:06:00,908,15,6637.29,
18443,15:08:00,15:08:00,909,16,7209.09,
18443,15:09:00,15:09:00,906,17,7748,
18443,15:10:00,15:10:00,907,18,8132.87,
18443,15:12:00,15:12:00,924,19,8422.72,
18682,14:56:00,14:56:00,1632,1,0.05,
18682,14:57:00,14:57:00,14969,2,329.72,
18682,14:59:00,14:59:00,1282,3,801.12,
18682,15:01:00,15:01:00,1773,4,1426.3,
18682,15:02:00,15:02:00,1771,5,1725.13,
18682,15:05:00,15:05:00,1239,6,2265.64,
18682,15:07:00,15:07:00,1141,7,2754,
18682,15:09:00,15:09:00,1139,8,3226.79,
18682,15:11:00,15:11:00,1115,9,3957.69,
18682,15:13:00,15:13:00,1113,10,4326.39,
18682,15:14:00,15:14:00,1125,11,4839.98,
18682,15:16:00,15:16:00,1123,12,5258.18,
18682,15:17:00,15:17:00,858,13,5766.1,
18682,15:19:00,15:19:00,859,14,6154.86,
18682,15:21:00,15:21:00,908,15,6637.29,
18682,15:23:00,15:23:00,909,16,7209.09,
18682,15:24:00,15:24:00,906,17,7748,
18682,15:25:00,15:25:00,907,18,8132.87,
18682,15:27:00,15:27:00,924,19,8422.72,
18699,17:19:00,17:19:00,1632,1,0.05,
18699,17:20:00,17:20:00,14969,2,329.72,
18699,17:22:00,17:22:00,1282,3,801.12,
18699,17:25:00,17:25:00,1773,4,1426.3,
18699,17:26:00,17:26:00,1771,5,1725.13,
18699,17:29:00,17:29:00,1239,6,2265.64,
18699,17:30:00,17:30:00,1141,7,2754,
18699,17:33:00,17:33:00,1139,8,3226.79,
18699,17:36:00,17:36:00,1115,9,3957.69,
18699,17:37:00,17:37:00,1113,10,4326.39,
18699,17:39:00,17:39:00,1125,11,4839.98,
18699,17:41:00,17:41:00,1123,12,5258.18,
18699,17:43:00,17:43:00,858,13,5766.1,
18699,17:44:00,17:44:00,859,14,6154.86,
18699,17:47:00,17:47:00,908,15,6637.29,
18699,17:49:00,17:49:00,909,16,7209.09,
18699,17:50:00,17:50:00,906,17,7748,
18699,17:51:00,17:51:00,907,18,8132.87,
18699,17:53:00,17:53:00,924,19,8422.72,
18836,08:37:00,08:37:00,1632,1,0.05,
18836,08:38:00,08:38:00,14969,2,329.72,
18836,08:40:00,08:40:00,1282,3,801.12,
18836,08:42:00,08:42:00,1773,4,1426.3,
18836,08:43:00,08:43:00,1771,5,1725.13,
18836,08:46:00,08:46:00,1239,6,2265.64,
18836,08:48:00,08:48:00,1141,7,2754,
18836,08:50:00,08:50:00,1139,8,3226.79,
18836,08:53:00,08:53:00,1115,9,3957.69,
18836,08:54:00,08:54:00,1113,10,4326.39,
18836,08:56:00,08:56:00,1125,11,4839.98,
18836,08:58:00,08:58:00,1123,12,5258.18,
18836,08:59:00,08:59:00,858,13,5766.1,
18836,09:01:00,09:01:00,859,14,6154.86,
18836,09:03:00,09:03:00,908,15,6637.29,
18836,09:05:00,09:05:00,909,16,7209.09,
18836,09:06:00,09:06:00,906,17,7748,
18836,09:07:00,09:07:00,907,18,8132.87,
18836,09:09:00,09:09:00,924,19,8422.72,
18909,08:54:00,08:54:00,1632,1,0.05,
18909,08:55:00,08:55:00,14969,2,329.72,
18909,08:57:00,08:57:00,1282,3,801.12,
18909,08:59:00,08:59:00,1773,4,1426.3,
18909,09:00:00,09:00:00,1771,5,1725.13,
18909,09:03:00,09:03:00,1239,6,2265.64,
18909,09:04:00,09:04:00,1141,7,2754,
18909,09:06:00,09:06:00,1139,8,3226.79,
18909,09:09:00,09:09:00,1115,9,3957.69,
18909,09:10:00,09:10:00,1113,10,4326.39,
18909,09:12:00,09:12:00,1125,11,4839.98,
18909,09:13:00,09:13:00,1123,12,5258.18,
18909,09:14:00,09:14:00,858,13,5766.1,
18909,09:16:00,09:16:00,859,14,6154.86,
18909,09:17:00,09:17:00,908,15,6637.29,
18909,09:19:00,09:19:00,909,16,7209.09,
18909,09:20:00,09:20:00,906,17,7748,
18909,09:21:00,09:21:00,907,18,8132.87,
18909,09:23:00,09:23:00,924,19,8422.72,
18975,11:50:00,11:50:00,1632,1,0.05,
18975,11:51:00,11:51:00,14969,2,329.72,
18975,11:53:00,11:53:00,1282,3,801.12,
18975,11:55:00,11:55:00,1773,4,1426.3,
18975,11:56:00,11:56:00,1771,5,1725.13,
18975,11:59:00,11:59:00,1239,6,2265.64,
18975,12:01:00,12:01:00,1141,7,2754,
18975,12:03:00,12:03:00,1139,8,3226.79,
18975,12:05:00,12:05:00,1115,9,3957.69,
18975,12:07:00,12:07:00,1113,10,4326.39,
18975,12:08:00,12:08:00,1125,11,4839.98,
18975,12:10:00,12:10:00,1123,12,5258.18,
18975,12:12:00,12:12:00,858,13,5766.1,
18975,12:13:00,12:13:00,859,14,6154.86,
18975,12:15:00,12:15:00,908,15,6637.29,
18975,12:17:00,12:17:00,909,16,7209.09,
18975,12:18:00,12:18:00,906,17,7748,
18975,12:19:00,12:19:00,907,18,8132.87,
18975,12:21:00,12:21:00,924,19,8422.72,
18998,14:26:00,14:26:00,1632,1,0.05,
18998,14:27:00,14:27:00,14969,2,329.72,
18998,14:29:00,14:29:00,1282,3,801.12,
18998,14:31:00,14:31:00,1773,4,1426.3,
18998,14:32:00,14:32:00,1771,5,1725.13,
18998,14:35:00,14:35:00,1239,6,2265.64,
18998,14:37:00,14:37:00,1141,7,2754,
18998,14:39:00,14:39:00,1139,8,3226.79,
18998,14:41:00,14:41:00,1115,9,3957.69,
18998,14:43:00,14:43:00,1113,10,4326.39,
18998,14:44:00,14:44:00,1125,11,4839.98,
18998,14:46:00,14:46:00,1123,12,5258.18,
18998,14:47:00,14:47:00,858,13,5766.1,
18998,14:49:00,14:49:00,859,14,6154.86,
18998,14:51:00,14:51:00,908,15,6637.29,
18998,14:53:00,14:53:00,909,16,7209.09,
18998,14:54:00,14:54:00,906,17,7748,
18998,14:55:00,14:55:00,907,18,8132.87,
18998,14:57:00,14:57:00,924,19,8422.72,
19035,15:52:00,15:52:00,1632,1,0.05,
19035,15:53:00,15:53:00,14969,2,329.72,
19035,15:55:00,15:55:00,1282,3,801.12,
19035,15:57:00,15:57:00,1773,4,1426.3,
19035,15:58:00,15:58:00,1771,5,1725.13,
19035,16:01:00,16:01:00,1239,6,2265.64,
19035,16:03:00,16:03:00,1141,7,2754,
19035,16:05:00,16:05:00,1139,8,3226.79,
19035,16:07:00,16:07:00,1115,9,3957.69,
19035,16:09:00,16:09:00,1113,10,4326.39,
19035,16:10:00,16:10:00,1125,11,4839.98,
19035,16:12:00,16:12:00,1123,12,5258.18,
19035,16:13:00,16:13:00,858,13,5766.1,
19035,16:15:00,16:15:00,859,14,6154.86,
19035,16:17:00,16:17:00,908,15,6637.29,
19035,16:19:00,16:19:00,909,16,7209.09,
19035,16:20:00,16:20:00,906,17,7748,
19035,16:21:00,16:21:00,907,18,8132.87,
19035,16:23:00,16:23:00,924,19,8422.72,
19574,18:41:00,18:41:00,1632,1,0.05,
19574,18:42:00,18:42:00,14969,2,329.72,
19574,18:44:00,18:44:00,1282,3,801.12,
19574,18:46:00,18:46:00,1773,4,1426.3,
19574,18:47:00,18:47:00,1771,5,1725.13,
19574,18:50:00,18:50:00,1239,6,2265.64,
19574,18:52:00,18:52:00,1141,7,2754,
19574,18:54:00,18:54:00,1139,8,3226.79,
19574,18:56:00,18:56:00,1115,9,3957.69,
19574,18:58:00,18:58:00,1113,10,4326.39,
19574,18:59:00,18:59:00,1125,11,4839.98,
19574,19:01:00,19:01:00,1123,12,5258.18,
19574,19:02:00,19:02:00,858,13,5766.1,
19574,19:04:00,19:04:00,859,14,6154.86,
19574,19:06:00,19:06:00,908,15,6637.29,
19574,19:08:00,19:08:00,909,16,7209.09,
19574,19:09:00,19:09:00,906,17,7748,
19574,19:10:00,19:10:00,907,18,8132.87,
19574,19:12:00,19:12:00,924,19,8422.72,
19952,07:23:00,07:23:00,1632,1,0.05,
19952,07:24:00,07:24:00,14969,2,329.72,
19952,07:26:00,07:26:00,1282,3,801.12,
19952,07:28:00,07:28:00,1773,4,1426.3,
19952,07:29:00,07:29:00,1771,5,1725.13,
19952,07:32:00,07:32:00,1239,6,2265.64,
19952,07:34:00,07:34:00,1141,7,2754,
19952,07:36:00,07:36:00,1139,8,3226.79,
19952,07:38:00,07:38:00,1115,9,3957.69,
19952,07:40:00,07:40:00,1113,10,4326.39,
19952,07:41:00,07:41:00,1125,11,4839.98,
19952,07:43:00,07:43:00,1123,12,5258.18,
19952,07:45:00,07:45:00,858,13,5766.1,
19952,07:46:00,07:46:00,859,14,6154.86,
19952,07:48:00,07:48:00,908,15,6637.29,
19952,07:50:00,07:50:00,909,16,7209.09,
19952,07:51:00,07:51:00,906,17,7748,
19952,07:52:00,07:52:00,907,18,8132.87,
19952,07:54:00,07:54:00,924,19,8422.72,
20114,16:57:00,16:57:00,1632,1,0.05,
20114,16:58:00,16:58:00,14969,2,329.72,
20114,17:00:00,17:00:00,1282,3,801.12,
20114,17:02:00,17:02:00,1773,4,1426.3,
20114,17:03:00,17:03:00,1771,5,1725.13,
20114,17:06:00,17:06:00,1239,6,2265.64,
20114,17:08:00,17:08:00,1141,7,2754,
20114,17:10:00,17:10:00,1139,8,3226.79,
20114,17:12:00,17:12:00,1115,9,3957.69,
20114,17:14:00,17:14:00,1113,10,4326.39,
20114,17:15:00,17:15:00,1125,11,4839.98,
20114,17:17:00,17:17:00,1123,12,5258.18,
20114,17:18:00,17:18:00,858,13,5766.1,
20114,17:20:00,17:20:00,859,14,6154.86,
20114,17:22:00,17:22:00,908,15,6637.29,
20114,17:24:00,17:24:00,909,16,7209.09,
20114,17:25:00,17:25:00,906,17,7748,
20114,17:26:00,17:26:00,907,18,8132.87,
20114,17:28:00,17:28:00,924,19,8422.72,
20166,17:49:00,17:49:00,1632,1,0.05,
20166,17:50:00,17:50:00,14969,2,329.72,
20166,17:52:00,17:52:00,1282,3,801.12,
20166,17:54:00,17:54:00,1773,4,1426.3,
20166,17:55:00,17:55:00,1771,5,1725.13,
20166,17:58:00,17:58:00,1239,6,2265.64,
20166,18:00:00,18:00:00,1141,7,2754,
20166,18:02:00,18:02:00,1139,8,3226.79,
20166,18:04:00,18:04:00,1115,9,3957.69,
20166,18:06:00,18:06:00,1113,10,4326.39,
20166,18:07:00,18:07:00,1125,11,4839.98,
20166,18:09:00,18:09:00,1123,12,5258.18,
20166,18:10:00,18:10:00,858,13,5766.1,
20166,18:12:00,18:12:00,859,14,6154.86,
20166,18:14:00,18:14:00,908,15,6637.29,
20166,18:16:00,18:16:00,909,16,7209.09,
20166,18:17:00,18:17:00,906,17,7748,
20166,18:18:00,18:18:00,907,18,8132.87,
20166,18:20:00,18:20:00,924,19,8422.72,
20235,22:18:00,22:18:00,1632,1,0.05,
20235,22:19:00,22:19:00,14969,2,329.72,
20235,22:21:00,22:21:00,1282,3,801.12,
20235,22:23:00,22:23:00,1773,4,1426.3,
20235,22:24:00,22:24:00,1771,5,1725.13,
20235,22:26:00,22:26:00,1239,6,2265.64,
20235,22:28:00,22:28:00,1141,7,2754,
20235,22:29:00,22:29:00,1139,8,3226.79,
20235,22:32:00,22:32:00,1115,9,3957.69,
20235,22:33:00,22:33:00,1113,10,4326.39,
20235,22:34:00,22:34:00,1125,11,4839.98,
20235,22:35:00,22:35:00,1123,12,5258.18,
20235,22:36:00,22:36:00,858,13,5766.1,
20235,22:38:00,22:38:00,859,14,6154.86,
20235,22:39:00,22:39:00,908,15,6637.29,
20235,22:41:00,22:41:00,909,16,7209.09,
20235,22:42:00,22:42:00,906,17,7748,
20235,22:43:00,22:43:00,907,18,8132.87,
20235,22:45:00,22:45:00,924,19,8422.72,
20303,06:45:00,06:45:00,1632,1,0.05,
20303,06:46:00,06:46:00,14969,2,329.72,
20303,06:48:00,06:48:00,1282,3,801.12,
20303,06:50:00,06:50:00,1773,4,1426.3,
20303,06:51:00,06:51:00,1771,5,1725.13,
20303,06:52:00,06:52:00,1239,6,2265.64,
20303,06:54:00,06:54:00,1141,7,2754,
20303,06:56:00,06:56:00,1139,8,3226.79,
20303,06:58:00,06:58:00,1115,9,3957.69,
20303,06:59:00,06:59:00,1113,10,4326.39,
20303,07:00:00,07:00:00,1125,11,4839.98,
20303,07:01:00,07:01:00,1123,12,5258.18,
20303,07:02:00,07:02:00,858,13,5766.1,
20303,07:03:00,07:03:00,859,14,6154.86,
20303,07:05:00,07:05:00,908,15,6637.29,
20303,07:06:00,07:06:00,909,16,7209.09,
20303,07:08:00,07:08:00,906,17,7748,
20303,07:09:00,07:09:00,907,18,8132.87,
20303,07:10:00,07:10:00,924,19,8422.72,
20304,21:02:00,21:02:00,1632,1,0.05,
20304,21:03:00,21:03:00,14969,2,329.72,
20304,21:05:00,21:05:00,1282,3,801.12,
20304,21:07:00,21:07:00,1773,4,1426.3,
20304,21:08:00,21:08:00,1771,5,1725.13,
20304,21:10:00,21:10:00,1239,6,2265.64,
20304,21:12:00,21:12:00,1141,7,2754,
20304,21:14:00,21:14:00,1139,8,3226.79,
20304,21:16:00,21:16:00,1115,9,3957.69,
20304,21:18:00,21:18:00,1113,10,4326.39,
20304,21:19:00,21:19:00,1125,11,4839.98,
20304,21:21:00,21:21:00,1123,12,5258.18,
20304,21:22:00,21:22:00,858,13,5766.1,
20304,21:24:00,21:24:00,859,14,6154.86,
20304,21:25:00,21:25:00,908,15,6637.29,
20304,21:27:00,21:27:00,909,16,7209.09,
20304,21:28:00,21:28:00,906,17,7748,
20304,21:29:00,21:29:00,907,18,8132.87,
20304,21:31:00,21:31:00,924,19,8422.72,
20424,07:58:00,07:58:00,1632,1,0.05,
20424,07:59:00,07:59:00,14969,2,329.72,
20424,08:01:00,08:01:00,1282,3,801.12,
20424,08:03:00,08:03:00,1773,4,1426.3,
20424,08:04:00,08:04:00,1771,5,1725.13,
20424,08:07:00,08:07:00,1239,6,2265.64,
20424,08:08:00,08:08:00,1141,7,2754,
20424,08:10:00,08:10:00,1139,8,3226.79,
20424,08:13:00,08:13:00,1115,9,3957.69,
20424,08:14:00,08:14:00,1113,10,4326.39,
20424,08:15:00,08:15:00,1125,11,4839.98,
20424,08:17:00,08:17:00,1123,12,5258.18,
20424,08:18:00,08:18:00,858,13,5766.1,
20424,08:20:00,08:20:00,859,14,6154.86,
20424,08:21:00,08:21:00,908,15,6637.29,
20424,08:23:00,08:23:00,909,16,7209.09,
20424,08:24:00,08:24:00,906,17,7748,
20424,08:25:00,08:25:00,907,18,8132.87,
20424,08:26:00,08:26:00,924,19,8422.72,
20483,12:29:00,12:29:00,1632,1,0.05,
20483,12:30:00,12:30:00,14969,2,329.72,
20483,12:32:00,12:32:00,1282,3,801.12,
20483,12:34:00,12:34:00,1773,4,1426.3,
20483,12:35:00,12:35:00,1771,5,1725.13,
20483,12:38:00,12:38:00,1239,6,2265.64,
20483,12:40:00,12:40:00,1141,7,2754,
20483,12:42:00,12:42:00,1139,8,3226.79,
20483,12:44:00,12:44:00,1115,9,3957.69,
20483,12:46:00,12:46:00,1113,10,4326.39,
20483,12:47:00,12:47:00,1125,11,4839.98,
20483,12:49:00,12:49:00,1123,12,5258.18,
20483,12:51:00,12:51:00,858,13,5766.1,
20483,12:52:00,12:52:00,859,14,6154.86,
20483,12:54:00,12:54:00,908,15,6637.29,
20483,12:56:00,12:56:00,909,16,7209.09,
20483,12:57:00,12:57:00,906,17,7748,
20483,12:58:00,12:58:00,907,18,8132.87,
20483,13:00:00,13:00:00,924,19,8422.72,
20595,21:02:00,21:02:00,1632,1,0.05,
20595,21:03:00,21:03:00,14969,2,329.72,
20595,21:05:00,21:05:00,1282,3,801.12,
20595,21:07:00,21:07:00,1773,4,1426.3,
20595,21:08:00,21:08:00,1771,5,1725.13,
20595,21:10:00,21:10:00,1239,6,2265.64,
20595,21:12:00,21:12:00,1141,7,2754,
20595,21:14:00,21:14:00,1139,8,3226.79,
20595,21:16:00,21:16:00,1115,9,3957.69,
20595,21:18:00,21:18:00,1113,10,4326.39,
20595,21:19:00,21:19:00,1125,11,4839.98,
20595,21:21:00,21:21:00,1123,12,5258.18,
20595,21:22:00,21:22:00,858,13,5766.1,
20595,21:24:00,21:24:00,859,14,6154.86,
20595,21:25:00,21:25:00,908,15,6637.29,
20595,21:27:00,21:27:00,909,16,7209.09,
20595,21:28:00,21:28:00,906,17,7748,
20595,21:29:00,21:29:00,907,18,8132.87,
20595,21:31:00,21:31:00,924,19,8422.72,
20734,11:59:00,11:59:00,1632,1,0.05,
20734,12:00:00,12:00:00,14969,2,329.72,
20734,12:02:00,12:02:00,1282,3,801.12,
20734,12:04:00,12:04:00,1773,4,1426.3,
20734,12:05:00,12:05:00,1771,5,1725.13,
20734,12:08:00,12:08:00,1239,6,2265.64,
20734,12:10:00,12:10:00,1141,7,2754,
20734,12:12:00,12:12:00,1139,8,3226.79,
20734,12:14:00,12:14:00,1115,9,3957.69,
20734,12:16:00,12:16:00,1113,10,4326.39,
20734,12:17:00,12:17:00,1125,11,4839.98,
20734,12:19:00,12:19:00,1123,12,5258.18,
20734,12:20:00,12:20:00,858,13,5766.1,
20734,12:22:00,12:22:00,859,14,6154.86,
20734,12:24:00,12:24:00,908,15,6637.29,
20734,12:26:00,12:26:00,909,16,7209.09,
20734,12:27:00,12:27:00,906,17,7748,
20734,12:28:00,12:28:00,907,18,8132.87,
20734,12:30:00,12:30:00,924,19,8422.72,
20754,09:50:00,09:50:00,1632,1,0.05,
20754,09:51:00,09:51:00,14969,2,329.72,
20754,09:53:00,09:53:00,1282,3,801.12,
20754,09:55:00,09:55:00,1773,4,1426.3,
20754,09:56:00,09:56:00,1771,5,1725.13,
20754,09:59:00,09:59:00,1239,6,2265.64,
20754,10:01:00,10:01:00,1141,7,2754,
20754,10:03:00,10:03:00,1139,8,3226.79,
20754,10:05:00,10:05:00,1115,9,3957.69,
20754,10:07:00,10:07:00,1113,10,4326.39,
20754,10:08:00,10:08:00,1125,11,4839.98,
20754,10:10:00,10:10:00,1123,12,5258.18,
20754,10:12:00,10:12:00,858,13,5766.1,
20754,10:13:00,10:13:00,859,14,6154.86,
20754,10:15:00,10:15:00,908,15,6637.29,
20754,10:17:00,10:17:00,909,16,7209.09,
20754,10:18:00,10:18:00,906,17,7748,
20754,10:19:00,10:19:00,907,18,8132.87,
20754,10:21:00,10:21:00,924,19,8422.72,
20825,13:43:00,13:43:00,1632,1,0.05,
20825,13:44:00,13:44:00,14969,2,329.72,
20825,13:46:00,13:46:00,1282,3,801.12,
20825,13:48:00,13:48:00,1773,4,1426.3,
20825,13:49:00,13:49:00,1771,5,1725.13,
20825,13:52:00,13:52:00,1239,6,2265.64,
20825,13:54:00,13:54:00,1141,7,2754,
20825,13:56:00,13:56:00,1139,8,3226.79,
20825,13:58:00,13:58:00,1115,9,3957.69,
20825,14:00:00,14:00:00,1113,10,4326.39,
20825,14:01:00,14:01:00,1125,11,4839.98,
20825,14:03:00,14:03:00,1123,12,5258.18,
20825,14:04:00,14:04:00,858,13,5766.1,
20825,14:06:00,14:06:00,859,14,6154.86,
20825,14:08:00,14:08:00,908,15,6637.29,
20825,14:10:00,14:10:00,909,16,7209.09,
20825,14:11:00,14:11:00,906,17,7748,
20825,14:12:00,14:12:00,907,18,8132.87,
20825,14:14:00,14:14:00,924,19,8422.72,
20857,08:49:00,08:49:00,1632,1,0.05,
20857,08:50:00,08:50:00,14969,2,329.72,
20857,08:52:00,08:52:00,1282,3,801.12,
20857,08:54:00,08:54:00,1773,4,1426.3,
20857,08:55:00,08:55:00,1771,5,1725.13,
20857,08:58:00,08:58:00,1239,6,2265.64,
20857,09:00:00,09:00:00,1141,7,2754,
20857,09:02:00,09:02:00,1139,8,3226.79,
20857,09:05:00,09:05:00,1115,9,3957.69,
20857,09:06:00,09:06:00,1113,10,4326.39,
20857,09:08:00,09:08:00,1125,11,4839.98,
20857,09:10:00,09:10:00,1123,12,5258.18,
20857,09:11:00,09:11:00,858,13,5766.1,
20857,09:13:00,09:13:00,859,14,6154.86,
20857,09:15:00,09:15:00,908,15,6637.29,
20857,09:17:00,09:17:00,909,16,7209.09,
20857,09:18:00,09:18:00,906,17,7748,
20857,09:19:00,09:19:00,907,18,8132.87,
20857,09:21:00,09:21:00,924,19,8422.72,
20869,19:25:00,19:25:00,1632,1,0.05,
20869,19:26:00,19:26:00,14969,2,329.72,
20869,19:28:00,19:28:00,1282,3,801.12,
20869,19:30:00,19:30:00,1773,4,1426.3,
20869,19:31:00,19:31:00,1771,5,1725.13,
20869,19:34:00,19:34:00,1239,6,2265.64,
20869,19:36:00,19:36:00,1141,7,2754,
20869,19:38:00,19:38:00,1139,8,3226.79,
20869,19:40:00,19:40:00,1115,9,3957.69,
20869,19:42:00,19:42:00,1113,10,4326.39,
20869,19:43:00,19:43:00,1125,11,4839.98,
20869,19:45:00,19:45:00,1123,12,5258.18,
20869,19:46:00,19:46:00,858,13,5766.1,
20869,19:48:00,19:48:00,859,14,6154.86,
20869,19:50:00,19:50:00,908,15,6637.29,
20869,19:52:00,19:52:00,909,16,7209.09,
20869,19:53:00,19:53:00,906,17,7748,
20869,19:54:00,19:54:00,907,18,8132.87,
20869,19:56:00,19:56:00,924,19,8422.72,
20886,19:15:00,19:15:00,1632,1,0.05,
20886,19:16:00,19:16:00,14969,2,329.72,
20886,19:18:00,19:18:00,1282,3,801.12,
20886,19:21:00,19:21:00,1773,4,1426.3,
20886,19:22:00,19:22:00,1771,5,1725.13,
20886,19:25:00,19:25:00,1239,6,2265.64,
20886,19:26:00,19:26:00,1141,7,2754,
20886,19:28:00,19:28:00,1139,8,3226.79,
20886,19:31:00,19:31:00,1115,9,3957.69,
20886,19:32:00,19:32:00,1113,10,4326.39,
20886,19:34:00,19:34:00,1125,11,4839.98,
20886,19:36:00,19:36:00,1123,12,5258.18,
20886,19:37:00,19:37:00,858,13,5766.1,
20886,19:39:00,19:39:00,859,14,6154.86,
20886,19:41:00,19:41:00,908,15,6637.29,
20886,19:43:00,19:43:00,909,16,7209.09,
20886,19:44:00,19:44:00,906,17,7748,
20886,19:45:00,19:45:00,907,18,8132.87,
20886,19:47:00,19:47:00,924,19,8422.72,
20887,15:39:00,15:39:00,1632,1,0.05,
20887,15:40:00,15:40:00,14969,2,329.72,
20887,15:42:00,15:42:00,1282,3,801.12,
20887,15:44:00,15:44:00,1773,4,1426.3,
20887,15:45:00,15:45:00,1771,5,1725.13,
20887,15:48:00,15:48:00,1239,6,2265.64,
20887,15:50:00,15:50:00,1141,7,2754,
20887,15:52:00,15:52:00,1139,8,3226.79,
20887,15:54:00,15:54:00,1115,9,3957.69,
20887,15:56:00,15:56:00,1113,10,4326.39,
20887,15:57:00,15:57:00,1125,11,4839.98,
20887,15:59:00,15:59:00,1123,12,5258.18,
20887,16:00:00,16:00:00,858,13,5766.1,
20887,16:02:00,16:02:00,859,14,6154.86,
20887,16:04:00,16:04:00,908,15,6637.29,
20887,16:06:00,16:06:00,909,16,7209.09,
20887,16:07:00,16:07:00,906,17,7748,
20887,16:08:00,16:08:00,907,18,8132.87,
20887,16:10:00,16:10:00,924,19,8422.72,
20930,08:12:00,08:12:00,1632,1,0.05,
20930,08:13:00,08:13:00,14969,2,329.72,
20930,08:15:00,08:15:00,1282,3,801.12,
20930,08:17:00,08:17:00,1773,4,1426.3,
20930,08:18:00,08:18:00,1771,5,1725.13,
20930,08:21:00,08:21:00,1239,6,2265.64,
20930,08:23:00,08:23:00,1141,7,2754,
20930,08:25:00,08:25:00,1139,8,3226.79,
20930,08:28:00,08:28:00,1115,9,3957.69,
20930,08:29:00,08:29:00,1113,10,4326.39,
20930,08:31:00,08:31:00,1125,11,4839.98,
20930,08:33:00,08:33:00,1123,12,5258.18,
20930,08:34:00,08:34:00,858,13,5766.1,
20930,08:36:00,08:36:00,859,14,6154.86,
20930,08:38:00,08:38:00,908,15,6637.29,
20930,08:40:00,08:40:00,909,16,7209.09,
20930,08:41:00,08:41:00,906,17,7748,
20930,08:42:00,08:42:00,907,18,8132.87,
20930,08:43:00,08:43:00,924,19,8422.72,
20952,07:35:00,07:35:00,1632,1,0.05,
20952,07:36:00,07:36:00,14969,2,329.72,
20952,07:38:00,07:38:00,1282,3,801.12,
20952,07:40:00,07:40:00,1773,4,1426.3,
20952,07:41:00,07:41:00,1771,5,1725.13,
20952,07:44:00,07:44:00,1239,6,2265.64,
20952,07:46:00,07:46:00,1141,7,2754,
20952,07:48:00,07:48:00,1139,8,3226.79,
20952,07:50:00,07:50:00,1115,9,3957.69,
20952,07:52:00,07:52:00,1113,10,4326.39,
20952,07:53:00,07:53:00,1125,11,4839.98,
20952,07:55:00,07:55:00,1123,12,5258.18,
20952,07:57:00,07:57:00,858,13,5766.1,
20952,07:58:00,07:58:00,859,14,6154.86,
20952,08:00:00,08:00:00,908,15,6637.29,
20952,08:02:00,08:02:00,909,16,7209.09,
20952,08:03:00,08:03:00,906,17,7748,
20952,08:04:00,08:04:00,907,18,8132.87,
20952,08:06:00,08:06:00,924,19,8422.72,
21141,10:36:00,10:36:00,1632,1,0.05,
21141,10:37:00,10:37:00,14969,2,329.72,
21141,10:39:00,10:39:00,1282,3,801.12,
21141,10:41:00,10:41:00,1773,4,1426.3,
21141,10:42:00,10:42:00,1771,5,1725.13,
21141,10:45:00,10:45:00,1239,6,2265.64,
21141,10:47:00,10:47:00,1141,7,2754,
21141,10:48:00,10:48:00,1139,8,3226.79,
21141,10:51:00,10:51:00,1115,9,3957.69,
21141,10:52:00,10:52:00,1113,10,4326.39,
21141,10:54:00,10:54:00,1125,11,4839.98,
21141,10:55:00,10:55:00,1123,12,5258.18,
21141,10:57:00,10:57:00,858,13,5766.1,
21141,10:58:00,10:58:00,859,14,6154.86,
21141,11:00:00,11:00:00,908,15,6637.29,
21141,11:02:00,11:02:00,909,16,7209.09,
21141,11:03:00,11:03:00,906,17,7748,
21141,11:04:00,11:04:00,907,18,8132.87,
21141,11:06:00,11:06:00,924,19,8422.72,
21200,07:22:00,07:22:00,1632,1,0.05,
21200,07:23:00,07:23:00,14969,2,329.72,
21200,07:25:00,07:25:00,1282,3,801.12,
21200,07:27:00,07:27:00,1773,4,1426.3,
21200,07:28:00,07:28:00,1771,5,1725.13,
21200,07:30:00,07:30:00,1239,6,2265.64,
21200,07:31:00,07:31:00,1141,7,2754,
21200,07:33:00,07:33:00,1139,8,3226.79,
21200,07:36:00,07:36:00,1115,9,3957.69,
21200,07:37:00,07:37:00,1113,10,4326.39,
21200,07:38:00,07:38:00,1125,11,4839.98,
21200,07:39:00,07:39:00,1123,12,5258.18,
21200,07:40:00,07:40:00,858,13,5766.1,
21200,07:41:00,07:41:00,859,14,6154.86,
21200,07:43:00,07:43:00,908,15,6637.29,
21200,07:44:00,07:44:00,909,16,7209.09,
21200,07:46:00,07:46:00,906,17,7748,
21200,07:46:00,07:46:00,907,18,8132.87,
21200,07:48:00,07:48:00,924,19,8422.72,
21312,22:30:00,22:31:00,1632,1,0.05,
21312,22:32:00,22:32:00,14969,2,329.72,
21312,22:34:00,22:34:00,1282,3,801.12,
21312,22:36:00,22:36:00,1773,4,1426.3,
21312,22:37:00,22:37:00,1771,5,1725.13,
21312,22:39:00,22:39:00,1239,6,2265.64,
21312,22:41:00,22:41:00,1141,7,2754,
21312,22:43:00,22:43:00,1139,8,3226.79,
21312,22:45:00,22:45:00,1115,9,3957.69,
21312,22:46:00,22:46:00,1113,10,4326.39,
21312,22:47:00,22:47:00,1125,11,4839.98,
21312,22:48:00,22:48:00,1123,12,5258.18,
21312,22:49:00,22:49:00,858,13,5766.1,
21312,22:51:00,22:51:00,859,14,6154.86,
21312,22:52:00,22:52:00,908,15,6637.29,
21312,22:54:00,22:54:00,909,16,7209.09,
21312,22:55:00,22:55:00,906,17,7748,
21312,22:56:00,22:56:00,907,18,8132.87,
21312,22:57:00,22:57:00,924,19,8422.72,
21318,08:17:00,08:17:00,1632,1,0.05,
21318,08:18:00,08:18:00,14969,2,329.72,
21318,08:20:00,08:20:00,1282,3,801.12,
21318,08:22:00,08:22:00,1773,4,1426.3,
21318,08:23:00,08:23:00,1771,5,1725.13,
21318,08:26:00,08:26:00,1239,6,2265.64,
21318,08:27:00,08:27:00,1141,7,2754,
21318,08:29:00,08:29:00,1139,8,3226.79,
21318,08:32:00,08:32:00,1115,9,3957.69,
21318,08:33:00,08:33:00,1113,10,4326.39,
21318,08:35:00,08:35:00,1125,11,4839.98,
21318,08:36:00,08:36:00,1123,12,5258.18,
21318,08:37:00,08:37:00,858,13,5766.1,
21318,08:39:00,08:39:00,859,14,6154.86,
21318,08:40:00,08:40:00,908,15,6637.29,
21318,08:42:00,08:42:00,909,16,7209.09,
21318,08:43:00,08:43:00,906,17,7748,
21318,08:44:00,08:44:00,907,18,8132.87,
21318,08:46:00,08:46:00,924,19,8422.72,
21399,09:12:00,09:12:00,1632,1,0.05,
21399,09:13:00,09:13:00,14969,2,329.72,
21399,09:15:00,09:15:00,1282,3,801.12,
21399,09:17:00,09:17:00,1773,4,1426.3,
21399,09:18:00,09:18:00,1771,5,1725.13,
21399,09:21:00,09:21:00,1239,6,2265.64,
21399,09:22:00,09:22:00,1141,7,2754,
21399,09:24:00,09:24:00,1139,8,3226.79,
21399,09:27:00,09:27:00,1115,9,3957.69,
21399,09:28:00,09:28:00,1113,10,4326.39,
21399,09:30:00,09:30:00,1125,11,4839.98,
21399,09:31:00,09:31:00,1123,12,5258.18,
21399,09:32:00,09:32:00,858,13,5766.1,
21399,09:34:00,09:34:00,859,14,6154.86,
21399,09:35:00,09:35:00,908,15,6637.29,
21399,09:37:00,09:37:00,909,16,7209.09,
21399,09:38:00,09:38:00,906,17,7748,
21399,09:39:00,09:39:00,907,18,8132.87,
21399,09:41:00,09:41:00,924,19,8422.72,
21536,16:55:00,16:55:00,1632,1,0.05,
21536,16:56:00,16:56:00,14969,2,329.72,
21536,16:58:00,16:58:00,1282,3,801.12,
21536,17:01:00,17:01:00,1773,4,1426.3,
21536,17:02:00,17:02:00,1771,5,1725.13,
21536,17:05:00,17:05:00,1239,6,2265.64,
21536,17:06:00,17:06:00,1141,7,2754,
21536,17:09:00,17:09:00,1139,8,3226.79,
21536,17:12:00,17:12:00,1115,9,3957.69,
21536,17:13:00,17:13:00,1113,10,4326.39,
21536,17:15:00,17:15:00,1125,11,4839.98,
21536,17:17:00,17:17:00,1123,12,5258.18,
21536,17:19:00,17:19:00,858,13,5766.1,
21536,17:20:00,17:20:00,859,14,6154.86,
21536,17:23:00,17:23:00,908,15,6637.29,
21536,17:25:00,17:25:00,909,16,7209.09,
21536,17:26:00,17:26:00,906,17,7748,
21536,17:27:00,17:27:00,907,18,8132.87,
21536,17:29:00,17:29:00,924,19,8422.72,
21566,10:36:00,10:36:00,1632,1,0.05,
21566,10:37:00,10:37:00,14969,2,329.72,
21566,10:39:00,10:39:00,1282,3,801.12,
21566,10:41:00,10:41:00,1773,4,1426.3,
21566,10:42:00,10:42:00,1771,5,1725.13,
21566,10:45:00,10:45:00,1239,6,2265.64,
21566,10:47:00,10:47:00,1141,7,2754,
21566,10:48:00,10:48:00,1139,8,3226.79,
21566,10:51:00,10:51:00,1115,9,3957.69,
21566,10:52:00,10:52:00,1113,10,4326.39,
21566,10:54:00,10:54:00,1125,11,4839.98,
21566,10:55:00,10:55:00,1123,12,5258.18,
21566,10:57:00,10:57:00,858,13,5766.1,
21566,10:58:00,10:58:00,859,14,6154.86,
21566,11:00:00,11:00:00,908,15,6637.29,
21566,11:02:00,11:02:00,909,16,7209.09,
21566,11:03:00,11:03:00,906,17,7748,
21566,11:04:00,11:04:00,907,18,8132.87,
21566,11:06:00,11:06:00,924,19,8422.72,
21646,06:45:00,06:45:00,1632,1,0.05,
21646,06:46:00,06:46:00,14969,2,329.72,
21646,06:48:00,06:48:00,1282,3,801.12,
21646,06:50:00,06:50:00,1773,4,1426.3,
21646,06:51:00,06:51:00,1771,5,1725.13,
21646,06:52:00,06:52:00,1239,6,2265.64,
21646,06:54:00,06:54:00,1141,7,2754,
21646,06:56:00,06:56:00,1139,8,3226.79,
21646,06:58:00,06:58:00,1115,9,3957.69,
21646,06:59:00,06:59:00,1113,10,4326.39,
21646,07:00:00,07:00:00,1125,11,4839.98,
21646,07:01:00,07:01:00,1123,12,5258.18,
21646,07:02:00,07:02:00,858,13,5766.1,
21646,07:03:00,07:03:00,859,14,6154.86,
21646,07:05:00,07:05:00,908,15,6637.29,
21646,07:06:00,07:06:00,909,16,7209.09,
21646,07:08:00,07:08:00,906,17,7748,
21646,07:09:00,07:09:00,907,18,8132.87,
21646,07:10:00,07:10:00,924,19,8422.72,
21676,12:42:00,12:42:00,1632,1,0.05,
21676,12:43:00,12:43:00,14969,2,329.72,
21676,12:45:00,12:45:00,1282,3,801.12,
21676,12:47:00,12:47:00,1773,4,1426.3,
21676,12:48:00,12:48:00,1771,5,1725.13,
21676,12:51:00,12:51:00,1239,6,2265.64,
21676,12:53:00,12:53:00,1141,7,2754,
21676,12:55:00,12:55:00,1139,8,3226.79,
21676,12:57:00,12:57:00,1115,9,3957.69,
21676,12:59:00,12:59:00,1113,10,4326.39,
21676,13:00:00,13:00:00,1125,11,4839.98,
21676,13:02:00,13:02:00,1123,12,5258.18,
21676,13:04:00,13:04:00,858,13,5766.1,
21676,13:05:00,13:05:00,859,14,6154.86,
21676,13:07:00,13:07:00,908,15,6637.29,
21676,13:09:00,13:09:00,909,16,7209.09,
21676,13:10:00,13:10:00,906,17,7748,
21676,13:11:00,13:11:00,907,18,8132.87,
21676,13:13:00,13:13:00,924,19,8422.72,
21735,19:11:00,19:11:00,1632,1,0.05,
21735,19:12:00,19:12:00,14969,2,329.72,
21735,19:14:00,19:14:00,1282,3,801.12,
21735,19:16:00,19:16:00,1773,4,1426.3,
21735,19:17:00,19:17:00,1771,5,1725.13,
21735,19:20:00,19:20:00,1239,6,2265.64,
21735,19:22:00,19:22:00,1141,7,2754,
21735,19:24:00,19:24:00,1139,8,3226.79,
21735,19:26:00,19:26:00,1115,9,3957.69,
21735,19:28:00,19:28:00,1113,10,4326.39,
21735,19:29:00,19:29:00,1125,11,4839.98,
21735,19:31:00,19:31:00,1123,12,5258.18,
21735,19:32:00,19:32:00,858,13,5766.1,
21735,19:34:00,19:34:00,859,14,6154.86,
21735,19:36:00,19:36:00,908,15,6637.29,
21735,19:38:00,19:38:00,909,16,7209.09,
21735,19:39:00,19:39:00,906,17,7748,
21735,19:40:00,19:40:00,907,18,8132.87,
21735,19:42:00,19:42:00,924,19,8422.72,
21758,17:45:00,17:45:00,1632,1,0.05,
21758,17:46:00,17:46:00,14969,2,329.72,
21758,17:48:00,17:48:00,1282,3,801.12,
21758,17:51:00,17:51:00,1773,4,1426.3,
21758,17:52:00,17:52:00,1771,5,1725.13,
21758,17:55:00,17:55:00,1239,6,2265.64,
21758,17:56:00,17:56:00,1141,7,2754,
21758,17:59:00,17:59:00,1139,8,3226.79,
21758,18:02:00,18:02:00,1115,9,3957.69,
21758,18:03:00,18:03:00,1113,10,4326.39,
21758,18:05:00,18:05:00,1125,11,4839.98,
21758,18:06:00,18:06:00,1123,12,5258.18,
21758,18:08:00,18:08:00,858,13,5766.1,
21758,18:10:00,18:10:00,859,14,6154.86,
21758,18:12:00,18:12:00,908,15,6637.29,
21758,18:14:00,18:14:00,909,16,7209.09,
21758,18:15:00,18:15:00,906,17,7748,
21758,18:16:00,18:16:00,907,18,8132.87,
21758,18:18:00,18:18:00,924,19,8422.72,
21789,09:30:00,09:30:00,1632,1,0.05,
21789,09:31:00,09:31:00,14969,2,329.72,
21789,09:33:00,09:33:00,1282,3,801.12,
21789,09:35:00,09:35:00,1773,4,1426.3,
21789,09:36:00,09:36:00,1771,5,1725.13,
21789,09:39:00,09:39:00,1239,6,2265.64,
21789,09:40:00,09:40:00,1141,7,2754,
21789,09:42:00,09:42:00,1139,8,3226.79,
21789,09:45:00,09:45:00,1115,9,3957.69,
21789,09:46:00,09:46:00,1113,10,4326.39,
21789,09:48:00,09:48:00,1125,11,4839.98,
21789,09:49:00,09:49:00,1123,12,5258.18,
21789,09:50:00,09:50:00,858,13,5766.1,
21789,09:52:00,09:52:00,859,14,6154.86,
21789,09:53:00,09:53:00,908,15,6637.29,
21789,09:55:00,09:55:00,909,16,7209.09,
21789,09:56:00,09:56:00,906,17,7748,
21789,09:57:00,09:57:00,907,18,8132.87,
21789,09:59:00,09:59:00,924,19,8422.72,
21936,08:17:00,08:17:00,1632,1,0.05,
21936,08:18:00,08:18:00,14969,2,329.72,
21936,08:20:00,08:20:00,1282,3,801.12,
21936,08:22:00,08:22:00,1773,4,1426.3,
21936,08:23:00,08:23:00,1771,5,1725.13,
21936,08:26:00,08:26:00,1239,6,2265.64,
21936,08:27:00,08:27:00,1141,7,2754,
21936,08:29:00,08:29:00,1139,8,3226.79,
21936,08:32:00,08:32:00,1115,9,3957.69,
21936,08:33:00,08:33:00,1113,10,4326.39,
21936,08:35:00,08:35:00,1125,11,4839.98,
21936,08:36:00,08:36:00,1123,12,5258.18,
21936,08:37:00,08:37:00,858,13,5766.1,
21936,08:39:00,08:39:00,859,14,6154.86,
21936,08:40:00,08:40:00,908,15,6637.29,
21936,08:42:00,08:42:00,909,16,7209.09,
21936,08:43:00,08:43:00,906,17,7748,
21936,08:44:00,08:44:00,907,18,8132.87,
21936,08:46:00,08:46:00,924,19,8422.72,
21947,12:38:00,12:38:00,1632,1,0.05,
21947,12:39:00,12:39:00,14969,2,329.72,
21947,12:41:00,12:41:00,1282,3,801.12,
21947,12:43:00,12:43:00,1773,4,1426.3,
21947,12:44:00,12:44:00,1771,5,1725.13,
21947,12:47:00,12:47:00,1239,6,2265.64,
21947,12:49:00,12:49:00,1141,7,2754,
21947,12:51:00,12:51:00,1139,8,3226.79,
21947,12:53:00,12:53:00,1115,9,3957.69,
21947,12:55:00,12:55:00,1113,10,4326.39,
21947,12:56:00,12:56:00,1125,11,4839.98,
21947,12:58:00,12:58:00,1123,12,5258.18,
21947,12:59:00,12:59:00,858,13,5766.1,
21947,13:01:00,13:01:00,859,14,6154.86,
21947,13:03:00,13:03:00,908,15,6637.29,
21947,13:05:00,13:05:00,909,16,7209.09,
21947,13:06:00,13:06:00,906,17,7748,
21947,13:07:00,13:07:00,907,18,8132.87,
21947,13:09:00,13:09:00,924,19,8422.72,
22061,24:00:00,24:00:00,1632,1,0.05,
22061,24:01:00,24:01:00,14969,2,329.72,
22061,24:03:00,24:03:00,1282,3,801.12,
22061,24:04:00,24:04:00,1773,4,1426.3,
22061,24:05:00,24:05:00,1771,5,1725.13,
22061,24:07:00,24:07:00,1239,6,2265.64,
22061,24:08:00,24:08:00,1141,7,2754,
22061,24:10:00,24:10:00,1139,8,3226.79,
22061,24:11:00,24:11:00,1115,9,3957.69,
22061,24:12:00,24:12:00,1113,10,4326.39,
22061,24:13:00,24:13:00,1125,11,4839.98,
22061,24:14:00,24:14:00,1123,12,5258.18,
22061,24:15:00,24:15:00,858,13,5766.1,
22061,24:16:00,24:16:00,859,14,6154.86,
22061,24:18:00,24:18:00,908,15,6637.29,
22061,24:19:00,24:19:00,909,16,7209.09,
22061,24:21:00,24:21:00,906,17,7748,
22061,24:21:00,24:21:00,907,18,8132.87,
22061,24:23:00,24:23:00,924,19,8422.72,
22077,24:00:00,24:00:00,1632,1,0.05,
22077,24:01:00,24:01:00,14969,2,329.72,
22077,24:03:00,24:03:00,1282,3,801.12,
22077,24:04:00,24:04:00,1773,4,1426.3,
22077,24:05:00,24:05:00,1771,5,1725.13,
22077,24:07:00,24:07:00,1239,6,2265.64,
22077,24:08:00,24:08:00,1141,7,2754,
22077,24:10:00,24:10:00,1139,8,3226.79,
22077,24:11:00,24:11:00,1115,9,3957.69,
22077,24:12:00,24:12:00,1113,10,4326.39,
22077,24:13:00,24:13:00,1125,11,4839.98,
22077,24:14:00,24:14:00,1123,12,5258.18,
22077,24:15:00,24:15:00,858,13,5766.1,
22077,24:16:00,24:16:00,859,14,6154.86,
22077,24:18:00,24:18:00,908,15,6637.29,
22077,24:19:00,24:19:00,909,16,7209.09,
22077,24:21:00,24:21:00,906,17,7748,
22077,24:21:00,24:21:00,907,18,8132.87,
22077,24:23:00,24:23:00,924,19,8422.72,
22238,23:40:00,23:40:00,1632,1,0.05,
22238,23:41:00,23:41:00,14969,2,329.72,
22238,23:43:00,23:43:00,1282,3,801.12,
22238,23:44:00,23:44:00,1773,4,1426.3,
22238,23:45:00,23:45:00,1771,5,1725.13,
22238,23:47:00,23:47:00,1239,6,2265.64,
22238,23:48:00,23:48:00,1141,7,2754,
22238,23:50:00,23:50:00,1139,8,3226.79,
22238,23:51:00,23:51:00,1115,9,3957.69,
22238,23:52:00,23:52:00,1113,10,4326.39,
22238,23:53:00,23:53:00,1125,11,4839.98,
22238,23:54:00,23:54:00,1123,12,5258.18,
22238,23:55:00,23:55:00,858,13,5766.1,
22238,23:56:00,23:56:00,859,14,6154.86,
22238,23:58:00,23:58:00,908,15,6637.29,
22238,23:59:00,23:59:00,909,16,7209.09,
22238,24:01:00,24:01:00,906,17,7748,
22238,24:01:00,24:01:00,907,18,8132.87,
22238,24:03:00,24:03:00,924,19,8422.72,
22306,08:54:00,08:54:00,1632,1,0.05,
22306,08:55:00,08:55:00,14969,2,329.72,
22306,08:57:00,08:57:00,1282,3,801.12,
22306,08:59:00,08:59:00,1773,4,1426.3,
22306,09:00:00,09:00:00,1771,5,1725.13,
22306,09:03:00,09:03:00,1239,6,2265.64,
22306,09:04:00,09:04:00,1141,7,2754,
22306,09:06:00,09:06:00,1139,8,3226.79,
22306,09:09:00,09:09:00,1115,9,3957.69,
22306,09:10:00,09:10:00,1113,10,4326.39,
22306,09:12:00,09:12:00,1125,11,4839.98,
22306,09:13:00,09:13:00,1123,12,5258.18,
22306,09:14:00,09:14:00,858,13,5766.1,
22306,09:16:00,09:16:00,859,14,6154.86,
22306,09:17:00,09:17:00,908,15,6637.29,
22306,09:19:00,09:19:00,909,16,7209.09,
22306,09:20:00,09:20:00,906,17,7748,
22306,09:21:00,09:21:00,907,18,8132.87,
22306,09:23:00,09:23:00,924,19,8422.72,
22511,12:12:00,12:12:00,1632,1,0.05,
22511,12:13:00,12:13:00,14969,2,329.72,
22511,12:15:00,12:15:00,1282,3,801.12,
22511,12:17:00,12:17:00,1773,4,1426.3,
22511,12:18:00,12:18:00,1771,5,1725.13,
22511,12:21:00,12:21:00,1239,6,2265.64,
22511,12:23:00,12:23:00,1141,7,2754,
22511,12:25:00,12:25:00,1139,8,3226.79,
22511,12:27:00,12:27:00,1115,9,3957.69,
22511,12:29:00,12:29:00,1113,10,4326.39,
22511,12:30:00,12:30:00,1125,11,4839.98,
22511,12:32:00,12:32:00,1123,12,5258.18,
22511,12:33:00,12:33:00,858,13,5766.1,
22511,12:35:00,12:35:00,859,14,6154.86,
22511,12:37:00,12:37:00,908,15,6637.29,
22511,12:39:00,12:39:00,909,16,7209.09,
22511,12:40:00,12:40:00,906,17,7748,
22511,12:41:00,12:41:00,907,18,8132.87,
22511,12:43:00,12:43:00,924,19,8422.72,
22824,22:59:00,22:59:00,1632,1,0.05,
22824,23:00:00,23:00:00,14969,2,329.72,
22824,23:02:00,23:02:00,1282,3,801.12,
22824,23:04:00,23:04:00,1773,4,1426.3,
22824,23:05:00,23:05:00,1771,5,1725.13,
22824,23:06:00,23:06:00,1239,6,2265.64,
22824,23:08:00,23:08:00,1141,7,2754,
22824,23:10:00,23:10:00,1139,8,3226.79,
22824,23:12:00,23:12:00,1115,9,3957.69,
22824,23:13:00,23:13:00,1113,10,4326.39,
22824,23:14:00,23:14:00,1125,11,4839.98,
22824,23:15:00,23:15:00,1123,12,5258.18,
22824,23:16:00,23:16:00,858,13,5766.1,
22824,23:17:00,23:17:00,859,14,6154.86,
22824,23:19:00,23:19:00,908,15,6637.29,
22824,23:20:00,23:20:00,909,16,7209.09,
22824,23:22:00,23:22:00,906,17,7748,
22824,23:22:00,23:22:00,907,18,8132.87,
22824,23:24:00,23:24:00,924,19,8422.72,
22898,23:06:00,23:06:00,1632,1,0.05,
22898,23:07:00,23:07:00,14969,2,329.72,
22898,23:09:00,23:09:00,1282,3,801.12,
22898,23:11:00,23:11:00,1773,4,1426.3,
22898,23:12:00,23:12:00,1771,5,1725.13,
22898,23:13:00,23:13:00,1239,6,2265.64,
22898,23:15:00,23:15:00,1141,7,2754,
22898,23:17:00,23:17:00,1139,8,3226.79,
22898,23:19:00,23:19:00,1115,9,3957.69,
22898,23:20:00,23:20:00,1113,10,4326.39,
22898,23:21:00,23:21:00,1125,11,4839.98,
22898,23:22:00,23:22:00,1123,12,5258.18,
22898,23:23:00,23:23:00,858,13,5766.1,
22898,23:24:00,23:24:00,859,14,6154.86,
22898,23:26:00,23:26:00,908,15,6637.29,
22898,23:27:00,23:27:00,909,16,7209.09,
22898,23:29:00,23:29:00,906,17,7748,
22898,23:29:00,23:29:00,907,18,8132.87,
22898,23:31:00,23:31:00,924,19,8422.72,
22906,17:36:00,17:36:00,1632,1,0.05,
22906,17:37:00,17:37:00,14969,2,329.72,
22906,17:39:00,17:39:00,1282,3,801.12,
22906,17:41:00,17:41:00,1773,4,1426.3,
22906,17:42:00,17:42:00,1771,5,1725.13,
22906,17:45:00,17:45:00,1239,6,2265.64,
22906,17:47:00,17:47:00,1141,7,2754,
22906,17:49:00,17:49:00,1139,8,3226.79,
22906,17:51:00,17:51:00,1115,9,3957.69,
22906,17:53:00,17:53:00,1113,10,4326.39,
22906,17:54:00,17:54:00,1125,11,4839.98,
22906,17:56:00,17:56:00,1123,12,5258.18,
22906,17:57:00,17:57:00,858,13,5766.1,
22906,17:59:00,17:59:00,859,14,6154.86,
22906,18:01:00,18:01:00,908,15,6637.29,
22906,18:03:00,18:03:00,909,16,7209.09,
22906,18:04:00,18:04:00,906,17,7748,
22906,18:05:00,18:05:00,907,18,8132.87,
22906,18:07:00,18:07:00,924,19,8422.72,
22930,16:05:00,16:05:00,1632,1,0.05,
22930,16:06:00,16:06:00,14969,2,329.72,
22930,16:08:00,16:08:00,1282,3,801.12,
22930,16:10:00,16:10:00,1773,4,1426.3,
22930,16:11:00,16:11:00,1771,5,1725.13,
22930,16:14:00,16:14:00,1239,6,2265.64,
22930,16:16:00,16:16:00,1141,7,2754,
22930,16:18:00,16:18:00,1139,8,3226.79,
22930,16:20:00,16:20:00,1115,9,3957.69,
22930,16:22:00,16:22:00,1113,10,4326.39,
22930,16:23:00,16:23:00,1125,11,4839.98,
22930,16:25:00,16:25:00,1123,12,5258.18,
22930,16:26:00,16:26:00,858,13,5766.1,
22930,16:28:00,16:28:00,859,14,6154.86,
22930,16:30:00,16:30:00,908,15,6637.29,
22930,16:32:00,16:32:00,909,16,7209.09,
22930,16:33:00,16:33:00,906,17,7748,
22930,16:34:00,16:34:00,907,18,8132.87,
22930,16:36:00,16:36:00,924,19,8422.72,
22939,15:42:00,15:42:00,1632,1,0.05,
22939,15:43:00,15:43:00,14969,2,329.72,
22939,15:45:00,15:45:00,1282,3,801.12,
22939,15:47:00,15:47:00,1773,4,1426.3,
22939,15:48:00,15:48:00,1771,5,1725.13,
22939,15:51:00,15:51:00,1239,6,2265.64,
22939,15:53:00,15:53:00,1141,7,2754,
22939,15:55:00,15:55:00,1139,8,3226.79,
22939,15:58:00,15:58:00,1115,9,3957.69,
22939,15:59:00,15:59:00,1113,10,4326.39,
22939,16:01:00,16:01:00,1125,11,4839.98,
22939,16:03:00,16:03:00,1123,12,5258.18,
22939,16:05:00,16:05:00,858,13,5766.1,
22939,16:07:00,16:07:00,859,14,6154.86,
22939,16:09:00,16:09:00,908,15,6637.29,
22939,16:11:00,16:11:00,909,16,7209.09,
22939,16:12:00,16:12:00,906,17,7748,
22939,16:13:00,16:13:00,907,18,8132.87,
22939,16:15:00,16:15:00,924,19,8422.72,
22964,07:11:00,07:11:00,1632,1,0.05,
22964,07:12:00,07:12:00,14969,2,329.72,
22964,07:14:00,07:14:00,1282,3,801.12,
22964,07:16:00,07:16:00,1773,4,1426.3,
22964,07:17:00,07:17:00,1771,5,1725.13,
22964,07:20:00,07:20:00,1239,6,2265.64,
22964,07:22:00,07:22:00,1141,7,2754,
22964,07:24:00,07:24:00,1139,8,3226.79,
22964,07:26:00,07:26:00,1115,9,3957.69,
22964,07:27:00,07:27:00,1113,10,4326.39,
22964,07:29:00,07:29:00,1125,11,4839.98,
22964,07:31:00,07:31:00,1123,12,5258.18,
22964,07:32:00,07:32:00,858,13,5766.1,
22964,07:34:00,07:34:00,859,14,6154.86,
22964,07:36:00,07:36:00,908,15,6637.29,
22964,07:38:00,07:38:00,909,16,7209.09,
22964,07:39:00,07:39:00,906,17,7748,
22964,07:40:00,07:40:00,907,18,8132.87,
22964,07:41:00,07:41:00,924,19,8422.72,
23053,16:44:00,16:44:00,1632,1,0.05,
23053,16:45:00,16:45:00,14969,2,329.72,
23053,16:47:00,16:47:00,1282,3,801.12,
23053,16:49:00,16:49:00,1773,4,1426.3,
23053,16:50:00,16:50:00,1771,5,1725.13,
23053,16:53:00,16:53:00,1239,6,2265.64,
23053,16:55:00,16:55:00,1141,7,2754,
23053,16:57:00,16:57:00,1139,8,3226.79,
23053,16:59:00,16:59:00,1115,9,3957.69,
23053,17:01:00,17:01:00,1113,10,4326.39,
23053,17:02:00,17:02:00,1125,11,4839.98,
23053,17:04:00,17:04:00,1123,12,5258.18,
23053,17:05:00,17:05:00,858,13,5766.1,
23053,17:07:00,17:07:00,859,14,6154.86,
23053,17:09:00,17:09:00,908,15,6637.29,
23053,17:11:00,17:11:00,909,16,7209.09,
23053,17:12:00,17:12:00,906,17,7748,
23053,17:13:00,17:13:00,907,18,8132.87,
23053,17:15:00,17:15:00,924,19,8422.72,
23133,13:43:00,13:43:00,1632,1,0.05,
23133,13:44:00,13:44:00,14969,2,329.72,
23133,13:46:00,13:46:00,1282,3,801.12,
23133,13:48:00,13:48:00,1773,4,1426.3,
23133,13:49:00,13:49:00,1771,5,1725.13,
23133,13:52:00,13:52:00,1239,6,2265.64,
23133,13:54:00,13:54:00,1141,7,2754,
23133,13:56:00,13:56:00,1139,8,3226.79,
23133,13:58:00,13:58:00,1115,9,3957.69,
23133,14:00:00,14:00:00,1113,10,4326.39,
23133,14:01:00,14:01:00,1125,11,4839.98,
23133,14:03:00,14:03:00,1123,12,5258.18,
23133,14:04:00,14:04:00,858,13,5766.1,
23133,14:06:00,14:06:00,859,14,6154.86,
23133,14:08:00,14:08:00,908,15,6637.29,
23133,14:10:00,14:10:00,909,16,7209.09,
23133,14:11:00,14:11:00,906,17,7748,
23133,14:12:00,14:12:00,907,18,8132.87,
23133,14:14:00,14:14:00,924,19,8422.72,
23234,10:21:00,10:21:00,1632,1,0.05,
23234,10:22:00,10:22:00,14969,2,329.72,
23234,10:24:00,10:24:00,1282,3,801.12,
23234,10:26:00,10:26:00,1773,4,1426.3,
23234,10:27:00,10:27:00,1771,5,1725.13,
23234,10:30:00,10:30:00,1239,6,2265.64,
23234,10:32:00,10:32:00,1141,7,2754,
23234,10:33:00,10:33:00,1139,8,3226.79,
23234,10:36:00,10:36:00,1115,9,3957.69,
23234,10:37:00,10:37:00,1113,10,4326.39,
23234,10:39:00,10:39:00,1125,11,4839.98,
23234,10:40:00,10:40:00,1123,12,5258.18,
23234,10:42:00,10:42:00,858,13,5766.1,
23234,10:43:00,10:43:00,859,14,6154.86,
23234,10:45:00,10:45:00,908,15,6637.29,
23234,10:47:00,10:47:00,909,16,7209.09,
23234,10:48:00,10:48:00,906,17,7748,
23234,10:49:00,10:49:00,907,18,8132.87,
23234,10:51:00,10:51:00,924,19,8422.72,
23249,20:44:00,20:44:00,1632,1,0.05,
23249,20:45:00,20:45:00,14969,2,329.72,
23249,20:47:00,20:47:00,1282,3,801.12,
23249,20:49:00,20:49:00,1773,4,1426.3,
23249,20:50:00,20:50:00,1771,5,1725.13,
23249,20:52:00,20:52:00,1239,6,2265.64,
23249,20:54:00,20:54:00,1141,7,2754,
23249,20:56:00,20:56:00,1139,8,3226.79,
23249,20:58:00,20:58:00,1115,9,3957.69,
23249,21:00:00,21:00:00,1113,10,4326.39,
23249,21:01:00,21:01:00,1125,11,4839.98,
23249,21:03:00,21:03:00,1123,12,5258.18,
23249,21:04:00,21:04:00,858,13,5766.1,
23249,21:06:00,21:06:00,859,14,6154.86,
23249,21:07:00,21:07:00,908,15,6637.29,
23249,21:09:00,21:09:00,909,16,7209.09,
23249,21:10:00,21:10:00,906,17,7748,
23249,21:11:00,21:11:00,907,18,8132.87,
23249,21:13:00,21:13:00,924,19,8422.72,
23277,11:33:00,11:33:00,1632,1,0.05,
23277,11:34:00,11:34:00,14969,2,329.72,
23277,11:36:00,11:36:00,1282,3,801.12,
23277,11:38:00,11:38:00,1773,4,1426.3,
23277,11:39:00,11:39:00,1771,5,1725.13,
23277,11:42:00,11:42:00,1239,6,2265.64,
23277,11:44:00,11:44:00,1141,7,2754,
23277,11:46:00,11:46:00,1139,8,3226.79,
23277,11:48:00,11:48:00,1115,9,3957.69,
23277,11:50:00,11:50:00,1113,10,4326.39,
23277,11:51:00,11:51:00,1125,11,4839.98,
23277,11:53:00,11:53:00,1123,12,5258.18,
23277,11:54:00,11:54:00,858,13,5766.1,
23277,11:56:00,11:56:00,859,14,6154.86,
23277,11:58:00,11:58:00,908,15,6637.29,
23277,12:00:00,12:00:00,909,16,7209.09,
23277,12:01:00,12:01:00,906,17,7748,
23277,12:02:00,12:02:00,907,18,8132.87,
23277,12:04:00,12:04:00,924,19,8422.72,
23286,15:11:00,15:11:00,1632,1,0.05,
23286,15:12:00,15:12:00,14969,2,329.72,
23286,15:14:00,15:14:00,1282,3,801.12,
23286,15:16:00,15:16:00,1773,4,1426.3,
23286,15:17:00,15:17:00,1771,5,1725.13,
23286,15:20:00,15:20:00,1239,6,2265.64,
23286,15:22:00,15:22:00,1141,7,2754,
23286,15:24:00,15:24:00,1139,8,3226.79,
23286,15:26:00,15:26:00,1115,9,3957.69,
23286,15:28:00,15:28:00,1113,10,4326.39,
23286,15:29:00,15:29:00,1125,11,4839.98,
23286,15:31:00,15:31:00,1123,12,5258.18,
23286,15:32:00,15:32:00,858,13,5766.1,
23286,15:34:00,15:34:00,859,14,6154.86,
23286,15:36:00,15:36:00,908,15,6637.29,
23286,15:38:00,15:38:00,909,16,7209.09,
23286,15:39:00,15:39:00,906,17,7748,
23286,15:40:00,15:40:00,907,18,8132.87,
23286,15:42:00,15:42:00,924,19,8422.72,
23346,10:02:00,10:02:00,1632,1,0.05,
23346,10:03:00,10:03:00,14969,2,329.72,
23346,10:05:00,10:05:00,1282,3,801.12,
23346,10:07:00,10:07:00,1773,4,1426.3,
23346,10:08:00,10:08:00,1771,5,1725.13,
23346,10:11:00,10:11:00,1239,6,2265.64,
23346,10:13:00,10:13:00,1141,7,2754,
23346,10:15:00,10:15:00,1139,8,3226.79,
23346,10:17:00,10:17:00,1115,9,3957.69,
23346,10:19:00,10:19:00,1113,10,4326.39,
23346,10:20:00,10:20:00,1125,11,4839.98,
23346,10:22:00,10:22:00,1123,12,5258.18,
23346,10:24:00,10:24:00,858,13,5766.1,
23346,10:25:00,10:25:00,859,14,6154.86,
23346,10:27:00,10:27:00,908,15,6637.29,
23346,10:29:00,10:29:00,909,16,7209.09,
23346,10:30:00,10:30:00,906,17,7748,
23346,10:31:00,10:31:00,907,18,8132.87,
23346,10:33:00,10:33:00,924,19,8422.72,
23393,10:15:00,10:15:00,1632,1,0.05,
23393,10:16:00,10:16:00,14969,2,329.72,
23393,10:18:00,10:18:00,1282,3,801.12,
23393,10:20:00,10:20:00,1773,4,1426.3,
23393,10:21:00,10:21:00,1771,5,1725.13,
23393,10:24:00,10:24:00,1239,6,2265.64,
23393,10:26:00,10:26:00,1141,7,2754,
23393,10:28:00,10:28:00,1139,8,3226.79,
23393,10:30:00,10:30:00,1115,9,3957.69,
23393,10:32:00,10:32:00,1113,10,4326.39,
23393,10:33:00,10:33:00,1125,11,4839.98,
23393,10:35:00,10:35:00,1123,12,5258.18,
23393,10:37:00,10:37:00,858,13,5766.1,
23393,10:38:00,10:38:00,859,14,6154.86,
23393,10:40:00,10:40:00,908,15,6637.29,
23393,10:42:00,10:42:00,909,16,7209.09,
23393,10:43:00,10:43:00,906,17,7748,
23393,10:44:00,10:44:00,907,18,8132.87,
23393,10:46:00,10:46:00,924,19,8422.72,
23432,22:30:00,22:31:00,1632,1,0.05,
23432,22:32:00,22:32:00,14969,2,329.72,
23432,22:34:00,22:34:00,1282,3,801.12,
23432,22:36:00,22:36:00,1773,4,1426.3,
23432,22:37:00,22:37:00,1771,5,1725.13,
23432,22:39:00,22:39:00,1239,6,2265.64,
23432,22:41:00,22:41:00,1141,7,2754,
23432,22:42:00,22:42:00,1139,8,3226.79,
23432,22:45:00,22:45:00,1115,9,3957.69,
23432,22:46:00,22:46:00,1113,10,4326.39,
23432,22:47:00,22:47:00,1125,11,4839.98,
23432,22:48:00,22:48:00,1123,12,5258.18,
23432,22:49:00,22:49:00,858,13,5766.1,
23432,22:51:00,22:51:00,859,14,6154.86,
23432,22:52:00,22:52:00,908,15,6637.29,
23432,22:54:00,22:54:00,909,16,7209.09,
23432,22:55:00,22:55:00,906,17,7748,
23432,22:56:00,22:56:00,907,18,8132.87,
23432,22:58:00,22:58:00,924,19,8422.72,
23448,08:35:00,08:35:00,1632,1,0.05,
23448,08:36:00,08:36:00,14969,2,329.72,
23448,08:38:00,08:38:00,1282,3,801.12,
23448,08:40:00,08:40:00,1773,4,1426.3,
23448,08:41:00,08:41:00,1771,5,1725.13,
23448,08:44:00,08:44:00,1239,6,2265.64,
23448,08:45:00,08:45:00,1141,7,2754,
23448,08:47:00,08:47:00,1139,8,3226.79,
23448,08:50:00,08:50:00,1115,9,3957.69,
23448,08:51:00,08:51:00,1113,10,4326.39,
23448,08:53:00,08:53:00,1125,11,4839.98,
23448,08:54:00,08:54:00,1123,12,5258.18,
23448,08:55:00,08:55:00,858,13,5766.1,
23448,08:57:00,08:57:00,859,14,6154.86,
23448,08:58:00,08:58:00,908,15,6637.29,
23448,09:00:00,09:00:00,909,16,7209.09,
23448,09:01:00,09:01:00,906,17,7748,
23448,09:02:00,09:02:00,907,18,8132.87,
23448,09:04:00,09:04:00,924,19,8422.72,
23547,16:18:00,16:18:00,1632,1,0.05,
23547,16:19:00,16:19:00,14969,2,329.72,
23547,16:21:00,16:21:00,1282,3,801.12,
23547,16:23:00,16:23:00,1773,4,1426.3,
23547,16:24:00,16:24:00,1771,5,1725.13,
23547,16:27:00,16:27:00,1239,6,2265.64,
23547,16:29:00,16:29:00,1141,7,2754,
23547,16:31:00,16:31:00,1139,8,3226.79,
23547,16:33:00,16:33:00,1115,9,3957.69,
23547,16:35:00,16:35:00,1113,10,4326.39,
23547,16:36:00,16:36:00,1125,11,4839.98,
23547,16:38:00,16:38:00,1123,12,5258.18,
23547,16:39:00,16:39:00,858,13,5766.1,
23547,16:41:00,16:41:00,859,14,6154.86,
23547,16:43:00,16:43:00,908,15,6637.29,
23547,16:45:00,16:45:00,909,16,7209.09,
23547,16:46:00,16:46:00,906,17,7748,
23547,16:47:00,16:47:00,907,18,8132.87,
23547,16:49:00,16:49:00,924,19,8422.72,
23553,17:58:00,17:58:00,1632,1,0.05,
23553,17:59:00,17:59:00,14969,2,329.72,
23553,18:01:00,18:01:00,1282,3,801.12,
23553,18:04:00,18:04:00,1773,4,1426.3,
23553,18:05:00,18:05:00,1771,5,1725.13,
23553,18:08:00,18:08:00,1239,6,2265.64,
23553,18:09:00,18:09:00,1141,7,2754,
23553,18:12:00,18:12:00,1139,8,3226.79,
23553,18:15:00,18:15:00,1115,9,3957.69,
23553,18:16:00,18:16:00,1113,10,4326.39,
23553,18:18:00,18:18:00,1125,11,4839.98,
23553,18:19:00,18:19:00,1123,12,5258.18,
23553,18:21:00,18:21:00,858,13,5766.1,
23553,18:23:00,18:23:00,859,14,6154.86,
23553,18:25:00,18:25:00,908,15,6637.29,
23553,18:27:00,18:27:00,909,16,7209.09,
23553,18:28:00,18:28:00,906,17,7748,
23553,18:29:00,18:29:00,907,18,8132.87,
23553,18:31:00,18:31:00,924,19,8422.72,
23560,22:44:00,22:44:00,1632,1,0.05,
23560,22:45:00,22:45:00,14969,2,329.72,
23560,22:47:00,22:47:00,1282,3,801.12,
23560,22:49:00,22:49:00,1773,4,1426.3,
23560,22:50:00,22:50:00,1771,5,1725.13,
23560,22:52:00,22:52:00,1239,6,2265.64,
23560,22:53:00,22:53:00,1141,7,2754,
23560,22:55:00,22:55:00,1139,8,3226.79,
23560,22:58:00,22:58:00,1115,9,3957.69,
23560,22:59:00,22:59:00,1113,10,4326.39,
23560,23:00:00,23:00:00,1125,11,4839.98,
23560,23:01:00,23:01:00,1123,12,5258.18,
23560,23:02:00,23:02:00,858,13,5766.1,
23560,23:03:00,23:03:00,859,14,6154.86,
23560,23:05:00,23:05:00,908,15,6637.29,
23560,23:06:00,23:06:00,909,16,7209.09,
23560,23:08:00,23:08:00,906,17,7748,
23560,23:08:00,23:08:00,907,18,8132.87,
23560,23:10:00,23:10:00,924,19,8422.72,
23588,17:07:00,17:07:00,1632,1,0.05,
23588,17:08:00,17:08:00,14969,2,329.72,
23588,17:10:00,17:10:00,1282,3,801.12,
23588,17:13:00,17:13:00,1773,4,1426.3,
23588,17:14:00,17:14:00,1771,5,1725.13,
23588,17:17:00,17:17:00,1239,6,2265.64,
23588,17:18:00,17:18:00,1141,7,2754,
23588,17:21:00,17:21:00,1139,8,3226.79,
23588,17:24:00,17:24:00,1115,9,3957.69,
23588,17:25:00,17:25:00,1113,10,4326.39,
23588,17:27:00,17:27:00,1125,11,4839.98,
23588,17:29:00,17:29:00,1123,12,5258.18,
23588,17:31:00,17:31:00,858,13,5766.1,
23588,17:32:00,17:32:00,859,14,6154.86,
23588,17:35:00,17:35:00,908,15,6637.29,
23588,17:37:00,17:37:00,909,16,7209.09,
23588,17:38:00,17:38:00,906,17,7748,
23588,17:39:00,17:39:00,907,18,8132.87,
23588,17:41:00,17:41:00,924,19,8422.72,
23926,14:26:00,14:26:00,1632,1,0.05,
23926,14:27:00,14:27:00,14969,2,329.72,
23926,14:29:00,14:29:00,1282,3,801.12,
23926,14:31:00,14:31:00,1773,4,1426.3,
23926,14:32:00,14:32:00,1771,5,1725.13,
23926,14:35:00,14:35:00,1239,6,2265.64,
23926,14:37:00,14:37:00,1141,7,2754,
23926,14:39:00,14:39:00,1139,8,3226.79,
23926,14:41:00,14:41:00,1115,9,3957.69,
23926,14:43:00,14:43:00,1113,10,4326.39,
23926,14:44:00,14:44:00,1125,11,4839.98,
23926,14:46:00,14:46:00,1123,12,5258.18,
23926,14:47:00,14:47:00,858,13,5766.1,
23926,14:49:00,14:49:00,859,14,6154.86,
23926,14:51:00,14:51:00,908,15,6637.29,
23926,14:53:00,14:53:00,909,16,7209.09,
23926,14:54:00,14:54:00,906,17,7748,
23926,14:55:00,14:55:00,907,18,8132.87,
23926,14:57:00,14:57:00,924,19,8422.72,
23929,14:11:00,14:11:00,1632,1,0.05,
23929,14:12:00,14:12:00,14969,2,329.72,
23929,14:14:00,14:14:00,1282,3,801.12,
23929,14:16:00,14:16:00,1773,4,1426.3,
23929,14:17:00,14:17:00,1771,5,1725.13,
23929,14:20:00,14:20:00,1239,6,2265.64,
23929,14:22:00,14:22:00,1141,7,2754,
23929,14:24:00,14:24:00,1139,8,3226.79,
23929,14:26:00,14:26:00,1115,9,3957.69,
23929,14:28:00,14:28:00,1113,10,4326.39,
23929,14:29:00,14:29:00,1125,11,4839.98,
23929,14:31:00,14:31:00,1123,12,5258.18,
23929,14:32:00,14:32:00,858,13,5766.1,
23929,14:34:00,14:34:00,859,14,6154.86,
23929,14:36:00,14:36:00,908,15,6637.29,
23929,14:38:00,14:38:00,909,16,7209.09,
23929,14:39:00,14:39:00,906,17,7748,
23929,14:40:00,14:40:00,907,18,8132.87,
23929,14:42:00,14:42:00,924,19,8422.72,
23981,21:14:00,21:14:00,1632,1,0.05,
23981,21:15:00,21:15:00,14969,2,329.72,
23981,21:17:00,21:17:00,1282,3,801.12,
23981,21:19:00,21:19:00,1773,4,1426.3,
23981,21:20:00,21:20:00,1771,5,1725.13,
23981,21:22:00,21:22:00,1239,6,2265.64,
23981,21:24:00,21:24:00,1141,7,2754,
23981,21:26:00,21:26:00,1139,8,3226.79,
23981,21:29:00,21:29:00,1115,9,3957.69,
23981,21:30:00,21:30:00,1113,10,4326.39,
23981,21:32:00,21:32:00,1125,11,4839.98,
23981,21:33:00,21:33:00,1123,12,5258.18,
23981,21:35:00,21:35:00,858,13,5766.1,
23981,21:36:00,21:36:00,859,14,6154.86,
23981,21:38:00,21:38:00,908,15,6637.29,
23981,21:40:00,21:40:00,909,16,7209.09,
23981,21:42:00,21:42:00,906,17,7748,
23981,21:42:00,21:42:00,907,18,8132.87,
23981,21:44:00,21:44:00,924,19,8422.72,
23992,19:11:00,19:11:00,1632,1,0.05,
23992,19:12:00,19:12:00,14969,2,329.72,
23992,19:14:00,19:14:00,1282,3,801.12,
23992,19:16:00,19:16:00,1773,4,1426.3,
23992,19:17:00,19:17:00,1771,5,1725.13,
23992,19:20:00,19:20:00,1239,6,2265.64,
23992,19:22:00,19:22:00,1141,7,2754,
23992,19:24:00,19:24:00,1139,8,3226.79,
23992,19:26:00,19:26:00,1115,9,3957.69,
23992,19:28:00,19:28:00,1113,10,4326.39,
23992,19:29:00,19:29:00,1125,11,4839.98,
23992,19:31:00,19:31:00,1123,12,5258.18,
23992,19:32:00,19:32:00,858,13,5766.1,
23992,19:34:00,19:34:00,859,14,6154.86,
23992,19:36:00,19:36:00,908,15,6637.29,
23992,19:38:00,19:38:00,909,16,7209.09,
23992,19:39:00,19:39:00,906,17,7748,
23992,19:40:00,19:40:00,907,18,8132.87,
23992,19:42:00,19:42:00,924,19,8422.72,
24042,19:25:00,19:25:00,1632,1,0.05,
24042,19:26:00,19:26:00,14969,2,329.72,
24042,19:28:00,19:28:00,1282,3,801.12,
24042,19:30:00,19:30:00,1773,4,1426.3,
24042,19:31:00,19:31:00,1771,5,1725.13,
24042,19:34:00,19:34:00,1239,6,2265.64,
24042,19:36:00,19:36:00,1141,7,2754,
24042,19:38:00,19:38:00,1139,8,3226.79,
24042,19:40:00,19:40:00,1115,9,3957.69,
24042,19:42:00,19:42:00,1113,10,4326.39,
24042,19:43:00,19:43:00,1125,11,4839.98,
24042,19:45:00,19:45:00,1123,12,5258.18,
24042,19:46:00,19:46:00,858,13,5766.1,
24042,19:48:00,19:48:00,859,14,6154.86,
24042,19:50:00,19:50:00,908,15,6637.29,
24042,19:52:00,19:52:00,909,16,7209.09,
24042,19:53:00,19:53:00,906,17,7748,
24042,19:54:00,19:54:00,907,18,8132.87,
24042,19:56:00,19:56:00,924,19,8422.72,
24082,20:26:00,20:26:00,1632,1,0.05,
24082,20:27:00,20:27:00,14969,2,329.72,
24082,20:29:00,20:29:00,1282,3,801.12,
24082,20:31:00,20:31:00,1773,4,1426.3,
24082,20:32:00,20:32:00,1771,5,1725.13,
24082,20:34:00,20:34:00,1239,6,2265.64,
24082,20:36:00,20:36:00,1141,7,2754,
24082,20:38:00,20:38:00,1139,8,3226.79,
24082,20:40:00,20:40:00,1115,9,3957.69,
24082,20:42:00,20:42:00,1113,10,4326.39,
24082,20:43:00,20:43:00,1125,11,4839.98,
24082,20:45:00,20:45:00,1123,12,5258.18,
24082,20:46:00,20:46:00,858,13,5766.1,
24082,20:48:00,20:48:00,859,14,6154.86,
24082,20:49:00,20:49:00,908,15,6637.29,
24082,20:51:00,20:51:00,909,16,7209.09,
24082,20:52:00,20:52:00,906,17,7748,
24082,20:53:00,20:53:00,907,18,8132.87,
24082,20:55:00,20:55:00,924,19,8422.72,
24168,09:37:00,09:37:00,1632,1,0.05,
24168,09:38:00,09:38:00,14969,2,329.72,
24168,09:40:00,09:40:00,1282,3,801.12,
24168,09:42:00,09:42:00,1773,4,1426.3,
24168,09:43:00,09:43:00,1771,5,1725.13,
24168,09:46:00,09:46:00,1239,6,2265.64,
24168,09:48:00,09:48:00,1141,7,2754,
24168,09:50:00,09:50:00,1139,8,3226.79,
24168,09:53:00,09:53:00,1115,9,3957.69,
24168,09:54:00,09:54:00,1113,10,4326.39,
24168,09:56:00,09:56:00,1125,11,4839.98,
24168,09:58:00,09:58:00,1123,12,5258.18,
24168,09:59:00,09:59:00,858,13,5766.1,
24168,10:01:00,10:01:00,859,14,6154.86,
24168,10:03:00,10:03:00,908,15,6637.29,
24168,10:05:00,10:05:00,909,16,7209.09,
24168,10:06:00,10:06:00,906,17,7748,
24168,10:07:00,10:07:00,907,18,8132.87,
24168,10:09:00,10:09:00,924,19,8422.72,
24170,12:25:00,12:25:00,1632,1,0.05,
24170,12:26:00,12:26:00,14969,2,329.72,
24170,12:28:00,12:28:00,1282,3,801.12,
24170,12:30:00,12:30:00,1773,4,1426.3,
24170,12:31:00,12:31:00,1771,5,1725.13,
24170,12:34:00,12:34:00,1239,6,2265.64,
24170,12:36:00,12:36:00,1141,7,2754,
24170,12:38:00,12:38:00,1139,8,3226.79,
24170,12:40:00,12:40:00,1115,9,3957.69,
24170,12:42:00,12:42:00,1113,10,4326.39,
24170,12:43:00,12:43:00,1125,11,4839.98,
24170,12:45:00,12:45:00,1123,12,5258.18,
24170,12:46:00,12:46:00,858,13,5766.1,
24170,12:48:00,12:48:00,859,14,6154.86,
24170,12:50:00,12:50:00,908,15,6637.29,
24170,12:52:00,12:52:00,909,16,7209.09,
24170,12:53:00,12:53:00,906,17,7748,
24170,12:54:00,12:54:00,907,18,8132.87,
24170,12:56:00,12:56:00,924,19,8422.72,
24347,18:02:00,18:02:00,1632,1,0.05,
24347,18:03:00,18:03:00,14969,2,329.72,
24347,18:05:00,18:05:00,1282,3,801.12,
24347,18:07:00,18:07:00,1773,4,1426.3,
24347,18:08:00,18:08:00,1771,5,1725.13,
24347,18:11:00,18:11:00,1239,6,2265.64,
24347,18:13:00,18:13:00,1141,7,2754,
24347,18:15:00,18:15:00,1139,8,3226.79,
24347,18:17:00,18:17:00,1115,9,3957.69,
24347,18:19:00,18:19:00,1113,10,4326.39,
24347,18:20:00,18:20:00,1125,11,4839.98,
24347,18:22:00,18:22:00,1123,12,5258.18,
24347,18:23:00,18:23:00,858,13,5766.1,
24347,18:25:00,18:25:00,859,14,6154.86,
24347,18:27:00,18:27:00,908,15,6637.29,
24347,18:29:00,18:29:00,909,16,7209.09,
24347,18:30:00,18:30:00,906,17,7748,
24347,18:31:00,18:31:00,907,18,8132.87,
24347,18:33:00,18:33:00,924,19,8422.72,
24620,23:13:00,23:13:00,1632,1,0.05,
24620,23:14:00,23:14:00,14969,2,329.72,
24620,23:16:00,23:16:00,1282,3,801.12,
24620,23:18:00,23:18:00,1773,4,1426.3,
24620,23:19:00,23:19:00,1771,5,1725.13,
24620,23:20:00,23:20:00,1239,6,2265.64,
24620,23:22:00,23:22:00,1141,7,2754,
24620,23:24:00,23:24:00,1139,8,3226.79,
24620,23:26:00,23:26:00,1115,9,3957.69,
24620,23:27:00,23:27:00,1113,10,4326.39,
24620,23:28:00,23:28:00,1125,11,4839.98,
24620,23:29:00,23:29:00,1123,12,5258.18,
24620,23:30:00,23:30:00,858,13,5766.1,
24620,23:31:00,23:31:00,859,14,6154.86,
24620,23:33:00,23:33:00,908,15,6637.29,
24620,23:34:00,23:34:00,909,16,7209.09,
24620,23:36:00,23:36:00,906,17,7748,
24620,23:36:00,23:36:00,907,18,8132.87,
24620,23:38:00,23:38:00,924,19,8422.72,
24625,07:03:00,07:03:00,1632,1,0.05,
24625,07:04:00,07:04:00,14969,2,329.72,
24625,07:06:00,07:06:00,1282,3,801.12,
24625,07:08:00,07:08:00,1773,4,1426.3,
24625,07:09:00,07:09:00,1771,5,1725.13,
24625,07:11:00,07:11:00,1239,6,2265.64,
24625,07:12:00,07:12:00,1141,7,2754,
24625,07:14:00,07:14:00,1139,8,3226.79,
24625,07:17:00,07:17:00,1115,9,3957.69,
24625,07:18:00,07:18:00,1113,10,4326.39,
24625,07:19:00,07:19:00,1125,11,4839.98,
24625,07:20:00,07:20:00,1123,12,5258.18,
24625,07:21:00,07:21:00,858,13,5766.1,
24625,07:22:00,07:22:00,859,14,6154.86,
24625,07:24:00,07:24:00,908,15,6637.29,
24625,07:25:00,07:25:00,909,16,7209.09,
24625,07:27:00,07:27:00,906,17,7748,
24625,07:27:00,07:27:00,907,18,8132.87,
24625,07:29:00,07:29:00,924,19,8422.72,
24838,09:01:00,09:01:00,1632,1,0.05,
24838,09:02:00,09:02:00,14969,2,329.72,
24838,09:04:00,09:04:00,1282,3,801.12,
24838,09:06:00,09:06:00,1773,4,1426.3,
24838,09:07:00,09:07:00,1771,5,1725.13,
24838,09:10:00,09:10:00,1239,6,2265.64,
24838,09:12:00,09:12:00,1141,7,2754,
24838,09:14:00,09:14:00,1139,8,3226.79,
24838,09:17:00,09:17:00,1115,9,3957.69,
24838,09:18:00,09:18:00,1113,10,4326.39,
24838,09:20:00,09:20:00,1125,11,4839.98,
24838,09:22:00,09:22:00,1123,12,5258.18,
24838,09:23:00,09:23:00,858,13,5766.1,
24838,09:25:00,09:25:00,859,14,6154.86,
24838,09:27:00,09:27:00,908,15,6637.29,
24838,09:29:00,09:29:00,909,16,7209.09,
24838,09:30:00,09:30:00,906,17,7748,
24838,09:31:00,09:31:00,907,18,8132.87,
24838,09:33:00,09:33:00,924,19,8422.72,
24847,11:46:00,11:46:00,1632,1,0.05,
24847,11:47:00,11:47:00,14969,2,329.72,
24847,11:49:00,11:49:00,1282,3,801.12,
24847,11:51:00,11:51:00,1773,4,1426.3,
24847,11:52:00,11:52:00,1771,5,1725.13,
24847,11:55:00,11:55:00,1239,6,2265.64,
24847,11:57:00,11:57:00,1141,7,2754,
24847,11:59:00,11:59:00,1139,8,3226.79,
24847,12:01:00,12:01:00,1115,9,3957.69,
24847,12:03:00,12:03:00,1113,10,4326.39,
24847,12:04:00,12:04:00,1125,11,4839.98,
24847,12:06:00,12:06:00,1123,12,5258.18,
24847,12:07:00,12:07:00,858,13,5766.1,
24847,12:09:00,12:09:00,859,14,6154.86,
24847,12:11:00,12:11:00,908,15,6637.29,
24847,12:13:00,12:13:00,909,16,7209.09,
24847,12:14:00,12:14:00,906,17,7748,
24847,12:15:00,12:15:00,907,18,8132.87,
24847,12:17:00,12:17:00,924,19,8422.72,
24858,23:23:00,23:23:00,1632,1,0.05,
24858,23:24:00,23:24:00,14969,2,329.72,
24858,23:26:00,23:26:00,1282,3,801.12,
24858,23:28:00,23:28:00,1773,4,1426.3,
24858,23:29:00,23:29:00,1771,5,1725.13,
24858,23:30:00,23:30:00,1239,6,2265.64,
24858,23:32:00,23:32:00,1141,7,2754,
24858,23:34:00,23:34:00,1139,8,3226.79,
24858,23:36:00,23:36:00,1115,9,3957.69,
24858,23:37:00,23:37:00,1113,10,4326.39,
24858,23:38:00,23:38:00,1125,11,4839.98,
24858,23:39:00,23:39:00,1123,12,5258.18,
24858,23:40:00,23:40:00,858,13,5766.1,
24858,23:41:00,23:41:00,859,14,6154.86,
24858,23:43:00,23:43:00,908,15,6637.29,
24858,23:44:00,23:44:00,909,16,7209.09,
24858,23:46:00,23:46:00,906,17,7748,
24858,23:46:00,23:46:00,907,18,8132.87,
24858,23:48:00,23:48:00,924,19,8422.72,
24901,12:03:00,12:03:00,1632,1,0.05,
24901,12:04:00,12:04:00,14969,2,329.72,
24901,12:06:00,12:06:00,1282,3,801.12,
24901,12:08:00,12:08:00,1773,4,1426.3,
24901,12:09:00,12:09:00,1771,5,1725.13,
24901,12:12:00,12:12:00,1239,6,2265.64,
24901,12:14:00,12:14:00,1141,7,2754,
24901,12:16:00,12:16:00,1139,8,3226.79,
24901,12:18:00,12:18:00,1115,9,3957.69,
24901,12:20:00,12:20:00,1113,10,4326.39,
24901,12:21:00,12:21:00,1125,11,4839.98,
24901,12:23:00,12:23:00,1123,12,5258.18,
24901,12:25:00,12:25:00,858,13,5766.1,
24901,12:26:00,12:26:00,859,14,6154.86,
24901,12:28:00,12:28:00,908,15,6637.29,
24901,12:30:00,12:30:00,909,16,7209.09,
24901,12:31:00,12:31:00,906,17,7748,
24901,12:32:00,12:32:00,907,18,8132.87,
24901,12:34:00,12:34:00,924,19,8422.72,
25088,16:31:00,16:31:00,1632,1,0.05,
25088,16:32:00,16:32:00,14969,2,329.72,
25088,16:34:00,16:34:00,1282,3,801.12,
25088,16:36:00,16:36:00,1773,4,1426.3,
25088,16:37:00,16:37:00,1771,5,1725.13,
25088,16:40:00,16:40:00,1239,6,2265.64,
25088,16:42:00,16:42:00,1141,7,2754,
25088,16:44:00,16:44:00,1139,8,3226.79,
25088,16:46:00,16:46:00,1115,9,3957.69,
25088,16:48:00,16:48:00,1113,10,4326.39,
25088,16:49:00,16:49:00,1125,11,4839.98,
25088,16:51:00,16:51:00,1123,12,5258.18,
25088,16:52:00,16:52:00,858,13,5766.1,
25088,16:54:00,16:54:00,859,14,6154.86,
25088,16:56:00,16:56:00,908,15,6637.29,
25088,16:58:00,16:58:00,909,16,7209.09,
25088,16:59:00,16:59:00,906,17,7748,
25088,17:00:00,17:00:00,907,18,8132.87,
25088,17:02:00,17:02:00,924,19,8422.72,
25112,14:26:00,14:26:00,1632,1,0.05,
25112,14:27:00,14:27:00,14969,2,329.72,
25112,14:29:00,14:29:00,1282,3,801.12,
25112,14:31:00,14:31:00,1773,4,1426.3,
25112,14:32:00,14:32:00,1771,5,1725.13,
25112,14:35:00,14:35:00,1239,6,2265.64,
25112,14:37:00,14:37:00,1141,7,2754,
25112,14:39:00,14:39:00,1139,8,3226.79,
25112,14:41:00,14:41:00,1115,9,3957.69,
25112,14:43:00,14:43:00,1113,10,4326.39,
25112,14:44:00,14:44:00,1125,11,4839.98,
25112,14:46:00,14:46:00,1123,12,5258.18,
25112,14:48:00,14:48:00,858,13,5766.1,
25112,14:49:00,14:49:00,859,14,6154.86,
25112,14:51:00,14:51:00,908,15,6637.29,
25112,14:53:00,14:53:00,909,16,7209.09,
25112,14:54:00,14:54:00,906,17,7748,
25112,14:55:00,14:55:00,907,18,8132.87,
25112,14:57:00,14:57:00,924,19,8422.72,
25203,16:05:00,16:05:00,1632,1,0.05,
25203,16:06:00,16:06:00,14969,2,329.72,
25203,16:08:00,16:08:00,1282,3,801.12,
25203,16:10:00,16:10:00,1773,4,1426.3,
25203,16:11:00,16:11:00,1771,5,1725.13,
25203,16:14:00,16:14:00,1239,6,2265.64,
25203,16:16:00,16:16:00,1141,7,2754,
25203,16:18:00,16:18:00,1139,8,3226.79,
25203,16:20:00,16:20:00,1115,9,3957.69,
25203,16:22:00,16:22:00,1113,10,4326.39,
25203,16:23:00,16:23:00,1125,11,4839.98,
25203,16:25:00,16:25:00,1123,12,5258.18,
25203,16:26:00,16:26:00,858,13,5766.1,
25203,16:28:00,16:28:00,859,14,6154.86,
25203,16:30:00,16:30:00,908,15,6637.29,
25203,16:32:00,16:32:00,909,16,7209.09,
25203,16:33:00,16:33:00,906,17,7748,
25203,16:34:00,16:34:00,907,18,8132.87,
25203,16:36:00,16:36:00,924,19,8422.72,
25224,21:40:00,21:40:00,1632,1,0.05,
25224,21:41:00,21:41:00,14969,2,329.72,
25224,21:43:00,21:43:00,1282,3,801.12,
25224,21:45:00,21:45:00,1773,4,1426.3,
25224,21:46:00,21:46:00,1771,5,1725.13,
25224,21:48:00,21:48:00,1239,6,2265.64,
25224,21:50:00,21:50:00,1141,7,2754,
25224,21:52:00,21:52:00,1139,8,3226.79,
25224,21:55:00,21:55:00,1115,9,3957.69,
25224,21:56:00,21:56:00,1113,10,4326.39,
25224,21:58:00,21:58:00,1125,11,4839.98,
25224,21:59:00,21:59:00,1123,12,5258.18,
25224,22:01:00,22:01:00,858,13,5766.1,
25224,22:02:00,22:02:00,859,14,6154.86,
25224,22:04:00,22:04:00,908,15,6637.29,
25224,22:05:00,22:05:00,909,16,7209.09,
25224,22:07:00,22:07:00,906,17,7748,
25224,22:08:00,22:08:00,907,18,8132.87,
25224,22:09:00,22:09:00,924,19,8422.72,
25234,17:23:00,17:23:00,1632,1,0.05,
25234,17:24:00,17:24:00,14969,2,329.72,
25234,17:26:00,17:26:00,1282,3,801.12,
25234,17:28:00,17:28:00,1773,4,1426.3,
25234,17:29:00,17:29:00,1771,5,1725.13,
25234,17:32:00,17:32:00,1239,6,2265.64,
25234,17:34:00,17:34:00,1141,7,2754,
25234,17:36:00,17:36:00,1139,8,3226.79,
25234,17:38:00,17:38:00,1115,9,3957.69,
25234,17:40:00,17:40:00,1113,10,4326.39,
25234,17:41:00,17:41:00,1125,11,4839.98,
25234,17:43:00,17:43:00,1123,12,5258.18,
25234,17:44:00,17:44:00,858,13,5766.1,
25234,17:46:00,17:46:00,859,14,6154.86,
25234,17:48:00,17:48:00,908,15,6637.29,
25234,17:50:00,17:50:00,909,16,7209.09,
25234,17:51:00,17:51:00,906,17,7748,
25234,17:52:00,17:52:00,907,18,8132.87,
25234,17:54:00,17:54:00,924,19,8422.72,
25343,15:11:00,15:11:00,1632,1,0.05,
25343,15:12:00,15:12:00,14969,2,329.72,
25343,15:14:00,15:14:00,1282,3,801.12,
25343,15:16:00,15:16:00,1773,4,1426.3,
25343,15:17:00,15:17:00,1771,5,1725.13,
25343,15:20:00,15:20:00,1239,6,2265.64,
25343,15:22:00,15:22:00,1141,7,2754,
25343,15:24:00,15:24:00,1139,8,3226.79,
25343,15:26:00,15:26:00,1115,9,3957.69,
25343,15:28:00,15:28:00,1113,10,4326.39,
25343,15:29:00,15:29:00,1125,11,4839.98,
25343,15:31:00,15:31:00,1123,12,5258.18,
25343,15:32:00,15:32:00,858,13,5766.1,
25343,15:34:00,15:34:00,859,14,6154.86,
25343,15:36:00,15:36:00,908,15,6637.29,
25343,15:38:00,15:38:00,909,16,7209.09,
25343,15:39:00,15:39:00,906,17,7748,
25343,15:40:00,15:40:00,907,18,8132.87,
25343,15:42:00,15:42:00,924,19,8422.72,
25389,21:38:00,21:38:00,1632,1,0.05,
25389,21:39:00,21:39:00,14969,2,329.72,
25389,21:41:00,21:41:00,1282,3,801.12,
25389,21:43:00,21:43:00,1773,4,1426.3,
25389,21:44:00,21:44:00,1771,5,1725.13,
25389,21:46:00,21:46:00,1239,6,2265.64,
25389,21:48:00,21:48:00,1141,7,2754,
25389,21:50:00,21:50:00,1139,8,3226.79,
25389,21:52:00,21:52:00,1115,9,3957.69,
25389,21:54:00,21:54:00,1113,10,4326.39,
25389,21:55:00,21:55:00,1125,11,4839.98,
25389,21:57:00,21:57:00,1123,12,5258.18,
25389,21:58:00,21:58:00,858,13,5766.1,
25389,22:00:00,22:00:00,859,14,6154.86,
25389,22:01:00,22:01:00,908,15,6637.29,
25389,22:03:00,22:03:00,909,16,7209.09,
25389,22:04:00,22:04:00,906,17,7748,
25389,22:05:00,22:05:00,907,18,8132.87,
25389,22:06:00,22:06:00,924,19,8422.72,
25422,11:23:00,11:23:00,1632,1,0.05,
25422,11:24:00,11:24:00,14969,2,329.72,
25422,11:26:00,11:26:00,1282,3,801.12,
25422,11:28:00,11:28:00,1773,4,1426.3,
25422,11:29:00,11:29:00,1771,5,1725.13,
25422,11:32:00,11:32:00,1239,6,2265.64,
25422,11:34:00,11:34:00,1141,7,2754,
25422,11:36:00,11:36:00,1139,8,3226.79,
25422,11:38:00,11:38:00,1115,9,3957.69,
25422,11:40:00,11:40:00,1113,10,4326.39,
25422,11:41:00,11:41:00,1125,11,4839.98,
25422,11:43:00,11:43:00,1123,12,5258.18,
25422,11:45:00,11:45:00,858,13,5766.1,
25422,11:46:00,11:46:00,859,14,6154.86,
25422,11:48:00,11:48:00,908,15,6637.29,
25422,11:50:00,11:50:00,909,16,7209.09,
25422,11:51:00,11:51:00,906,17,7748,
25422,11:52:00,11:52:00,907,18,8132.87,
25422,11:54:00,11:54:00,924,19,8422.72,
25509,13:17:00,13:17:00,1632,1,0.05,
25509,13:18:00,13:18:00,14969,2,329.72,
25509,13:20:00,13:20:00,1282,3,801.12,
25509,13:22:00,13:22:00,1773,4,1426.3,
25509,13:23:00,13:23:00,1771,5,1725.13,
25509,13:26:00,13:26:00,1239,6,2265.64,
25509,13:28:00,13:28:00,1141,7,2754,
25509,13:30:00,13:30:00,1139,8,3226.79,
25509,13:32:00,13:32:00,1115,9,3957.69,
25509,13:34:00,13:34:00,1113,10,4326.39,
25509,13:35:00,13:35:00,1125,11,4839.98,
25509,13:37:00,13:37:00,1123,12,5258.18,
25509,13:38:00,13:38:00,858,13,5766.1,
25509,13:40:00,13:40:00,859,14,6154.86,
25509,13:42:00,13:42:00,908,15,6637.29,
25509,13:44:00,13:44:00,909,16,7209.09,
25509,13:45:00,13:45:00,906,17,7748,
25509,13:46:00,13:46:00,907,18,8132.87,
25509,13:48:00,13:48:00,924,19,8422.72,
25670,15:30:00,15:30:00,1632,1,0.05,
25670,15:31:00,15:31:00,14969,2,329.72,
25670,15:33:00,15:33:00,1282,3,801.12,
25670,15:35:00,15:35:00,1773,4,1426.3,
25670,15:36:00,15:36:00,1771,5,1725.13,
25670,15:39:00,15:39:00,1239,6,2265.64,
25670,15:41:00,15:41:00,1141,7,2754,
25670,15:43:00,15:43:00,1139,8,3226.79,
25670,15:46:00,15:46:00,1115,9,3957.69,
25670,15:47:00,15:47:00,1113,10,4326.39,
25670,15:49:00,15:49:00,1125,11,4839.98,
25670,15:51:00,15:51:00,1123,12,5258.18,
25670,15:53:00,15:53:00,858,13,5766.1,
25670,15:55:00,15:55:00,859,14,6154.86,
25670,15:57:00,15:57:00,908,15,6637.29,
25670,15:59:00,15:59:00,909,16,7209.09,
25670,16:00:00,16:00:00,906,17,7748,
25670,16:01:00,16:01:00,907,18,8132.87,
25670,16:03:00,16:03:00,924,19,8422.72,
25880,21:53:00,21:53:00,1632,1,0.05,
25880,21:54:00,21:54:00,14969,2,329.72,
25880,21:56:00,21:56:00,1282,3,801.12,
25880,21:58:00,21:58:00,1773,4,1426.3,
25880,21:59:00,21:59:00,1771,5,1725.13,
25880,22:01:00,22:01:00,1239,6,2265.64,
25880,22:03:00,22:03:00,1141,7,2754,
25880,22:05:00,22:05:00,1139,8,3226.79,
25880,22:07:00,22:07:00,1115,9,3957.69,
25880,22:08:00,22:08:00,1113,10,4326.39,
25880,22:09:00,22:09:00,1125,11,4839.98,
25880,22:11:00,22:11:00,1123,12,5258.18,
25880,22:12:00,22:12:00,858,13,5766.1,
25880,22:13:00,22:13:00,859,14,6154.86,
25880,22:15:00,22:15:00,908,15,6637.29,
25880,22:16:00,22:16:00,909,16,7209.09,
25880,22:18:00,22:18:00,906,17,7748,
25880,22:19:00,22:19:00,907,18,8132.87,
25880,22:20:00,22:20:00,924,19,8422.72,
25995,13:17:00,13:17:00,1632,1,0.05,
25995,13:18:00,13:18:00,14969,2,329.72,
25995,13:20:00,13:20:00,1282,3,801.12,
25995,13:22:00,13:22:00,1773,4,1426.3,
25995,13:23:00,13:23:00,1771,5,1725.13,
25995,13:26:00,13:26:00,1239,6,2265.64,
25995,13:28:00,13:28:00,1141,7,2754,
25995,13:30:00,13:30:00,1139,8,3226.79,
25995,13:32:00,13:32:00,1115,9,3957.69,
25995,13:34:00,13:34:00,1113,10,4326.39,
25995,13:35:00,13:35:00,1125,11,4839.98,
25995,13:37:00,13:37:00,1123,12,5258.18,
25995,13:38:00,13:38:00,858,13,5766.1,
25995,13:40:00,13:40:00,859,14,6154.86,
25995,13:42:00,13:42:00,908,15,6637.29,
25995,13:44:00,13:44:00,909,16,7209.09,
25995,13:45:00,13:45:00,906,17,7748,
25995,13:46:00,13:46:00,907,18,8132.87,
25995,13:48:00,13:48:00,924,19,8422.72,
26067,14:41:00,14:41:00,1632,1,0.05,
26067,14:42:00,14:42:00,14969,2,329.72,
26067,14:44:00,14:44:00,1282,3,801.12,
26067,14:46:00,14:46:00,1773,4,1426.3,
26067,14:47:00,14:47:00,1771,5,1725.13,
26067,14:50:00,14:50:00,1239,6,2265.64,
26067,14:52:00,14:52:00,1141,7,2754,
26067,14:54:00,14:54:00,1139,8,3226.79,
26067,14:56:00,14:56:00,1115,9,3957.69,
26067,14:58:00,14:58:00,1113,10,4326.39,
26067,14:59:00,14:59:00,1125,11,4839.98,
26067,15:01:00,15:01:00,1123,12,5258.18,
26067,15:02:00,15:02:00,858,13,5766.1,
26067,15:04:00,15:04:00,859,14,6154.86,
26067,15:06:00,15:06:00,908,15,6637.29,
26067,15:08:00,15:08:00,909,16,7209.09,
26067,15:09:00,15:09:00,906,17,7748,
26067,15:10:00,15:10:00,907,18,8132.87,
26067,15:12:00,15:12:00,924,19,8422.72,
26094,11:46:00,11:46:00,1632,1,0.05,
26094,11:47:00,11:47:00,14969,2,329.72,
26094,11:49:00,11:49:00,1282,3,801.12,
26094,11:51:00,11:51:00,1773,4,1426.3,
26094,11:52:00,11:52:00,1771,5,1725.13,
26094,11:55:00,11:55:00,1239,6,2265.64,
26094,11:57:00,11:57:00,1141,7,2754,
26094,11:59:00,11:59:00,1139,8,3226.79,
26094,12:01:00,12:01:00,1115,9,3957.69,
26094,12:03:00,12:03:00,1113,10,4326.39,
26094,12:04:00,12:04:00,1125,11,4839.98,
26094,12:06:00,12:06:00,1123,12,5258.18,
26094,12:07:00,12:07:00,858,13,5766.1,
26094,12:09:00,12:09:00,859,14,6154.86,
26094,12:11:00,12:11:00,908,15,6637.29,
26094,12:13:00,12:13:00,909,16,7209.09,
26094,12:14:00,12:14:00,906,17,7748,
26094,12:15:00,12:15:00,907,18,8132.87,
26094,12:17:00,12:17:00,924,19,8422.72,
26957,17:10:00,17:10:00,1632,1,0.05,
26957,17:11:00,17:11:00,14969,2,329.72,
26957,17:13:00,17:13:00,1282,3,801.12,
26957,17:15:00,17:15:00,1773,4,1426.3,
26957,17:16:00,17:16:00,1771,5,1725.13,
26957,17:19:00,17:19:00,1239,6,2265.64,
26957,17:21:00,17:21:00,1141,7,2754,
26957,17:23:00,17:23:00,1139,8,3226.79,
26957,17:25:00,17:25:00,1115,9,3957.69,
26957,17:27:00,17:27:00,1113,10,4326.39,
26957,17:28:00,17:28:00,1125,11,4839.98,
26957,17:30:00,17:30:00,1123,12,5258.18,
26957,17:31:00,17:31:00,858,13,5766.1,
26957,17:33:00,17:33:00,859,14,6154.86,
26957,17:35:00,17:35:00,908,15,6637.29,
26957,17:37:00,17:37:00,909,16,7209.09,
26957,17:38:00,17:38:00,906,17,7748,
26957,17:39:00,17:39:00,907,18,8132.87,
26957,17:41:00,17:41:00,924,19,8422.72,
27092,16:57:00,16:57:00,1632,1,0.05,
27092,16:58:00,16:58:00,14969,2,329.72,
27092,17:00:00,17:00:00,1282,3,801.12,
27092,17:02:00,17:02:00,1773,4,1426.3,
27092,17:03:00,17:03:00,1771,5,1725.13,
27092,17:06:00,17:06:00,1239,6,2265.64,
27092,17:08:00,17:08:00,1141,7,2754,
27092,17:10:00,17:10:00,1139,8,3226.79,
27092,17:12:00,17:12:00,1115,9,3957.69,
27092,17:14:00,17:14:00,1113,10,4326.39,
27092,17:15:00,17:15:00,1125,11,4839.98,
27092,17:17:00,17:17:00,1123,12,5258.18,
27092,17:18:00,17:18:00,858,13,5766.1,
27092,17:20:00,17:20:00,859,14,6154.86,
27092,17:22:00,17:22:00,908,15,6637.29,
27092,17:24:00,17:24:00,909,16,7209.09,
27092,17:25:00,17:25:00,906,17,7748,
27092,17:26:00,17:26:00,907,18,8132.87,
27092,17:28:00,17:28:00,924,19,8422.72,
27151,16:43:00,16:43:00,1632,1,0.05,
27151,16:44:00,16:44:00,14969,2,329.72,
27151,16:46:00,16:46:00,1282,3,801.12,
27151,16:49:00,16:49:00,1773,4,1426.3,
27151,16:50:00,16:50:00,1771,5,1725.13,
27151,16:53:00,16:53:00,1239,6,2265.64,
27151,16:54:00,16:54:00,1141,7,2754,
27151,16:57:00,16:57:00,1139,8,3226.79,
27151,17:00:00,17:00:00,1115,9,3957.69,
27151,17:01:00,17:01:00,1113,10,4326.39,
27151,17:03:00,17:03:00,1125,11,4839.98,
27151,17:05:00,17:05:00,1123,12,5258.18,
27151,17:07:00,17:07:00,858,13,5766.1,
27151,17:08:00,17:08:00,859,14,6154.86,
27151,17:11:00,17:11:00,908,15,6637.29,
27151,17:13:00,17:13:00,909,16,7209.09,
27151,17:14:00,17:14:00,906,17,7748,
27151,17:15:00,17:15:00,907,18,8132.87,
27151,17:17:00,17:17:00,924,19,8422.72,
27326,18:15:00,18:15:00,1632,1,0.05,
27326,18:16:00,18:16:00,14969,2,329.72,
27326,18:18:00,18:18:00,1282,3,801.12,
27326,18:20:00,18:20:00,1773,4,1426.3,
27326,18:21:00,18:21:00,1771,5,1725.13,
27326,18:24:00,18:24:00,1239,6,2265.64,
27326,18:26:00,18:26:00,1141,7,2754,
27326,18:28:00,18:28:00,1139,8,3226.79,
27326,18:30:00,18:30:00,1115,9,3957.69,
27326,18:32:00,18:32:00,1113,10,4326.39,
27326,18:33:00,18:33:00,1125,11,4839.98,
27326,18:35:00,18:35:00,1123,12,5258.18,
27326,18:36:00,18:36:00,858,13,5766.1,
27326,18:38:00,18:38:00,859,14,6154.86,
27326,18:40:00,18:40:00,908,15,6637.29,
27326,18:42:00,18:42:00,909,16,7209.09,
27326,18:43:00,18:43:00,906,17,7748,
27326,18:44:00,18:44:00,907,18,8132.87,
27326,18:46:00,18:46:00,924,19,8422.72,
27409,19:29:00,19:29:00,1632,1,0.05,
27409,19:30:00,19:30:00,14969,2,329.72,
27409,19:32:00,19:32:00,1282,3,801.12,
27409,19:35:00,19:35:00,1773,4,1426.3,
27409,19:36:00,19:36:00,1771,5,1725.13,
27409,19:39:00,19:39:00,1239,6,2265.64,
27409,19:40:00,19:40:00,1141,7,2754,
27409,19:42:00,19:42:00,1139,8,3226.79,
27409,19:45:00,19:45:00,1115,9,3957.69,
27409,19:46:00,19:46:00,1113,10,4326.39,
27409,19:48:00,19:48:00,1125,11,4839.98,
27409,19:50:00,19:50:00,1123,12,5258.18,
27409,19:51:00,19:51:00,858,13,5766.1,
27409,19:53:00,19:53:00,859,14,6154.86,
27409,19:55:00,19:55:00,908,15,6637.29,
27409,19:57:00,19:57:00,909,16,7209.09,
27409,19:58:00,19:58:00,906,17,7748,
27409,19:59:00,19:59:00,907,18,8132.87,
27409,20:01:00,20:01:00,924,19,8422.72,
27421,20:49:00,20:49:00,1632,1,0.05,
27421,20:50:00,20:50:00,14969,2,329.72,
27421,20:52:00,20:52:00,1282,3,801.12,
27421,20:54:00,20:54:00,1773,4,1426.3,
27421,20:55:00,20:55:00,1771,5,1725.13,
27421,20:58:00,20:58:00,1239,6,2265.64,
27421,20:59:00,20:59:00,1141,7,2754,
27421,21:01:00,21:01:00,1139,8,3226.79,
27421,21:04:00,21:04:00,1115,9,3957.69,
27421,21:05:00,21:05:00,1113,10,4326.39,
27421,21:07:00,21:07:00,1125,11,4839.98,
27421,21:09:00,21:09:00,1123,12,5258.18,
27421,21:10:00,21:10:00,858,13,5766.1,
27421,21:12:00,21:12:00,859,14,6154.86,
27421,21:14:00,21:14:00,908,15,6637.29,
27421,21:16:00,21:16:00,909,16,7209.09,
27421,21:17:00,21:17:00,906,17,7748,
27421,21:18:00,21:18:00,907,18,8132.87,
27421,21:20:00,21:20:00,924,19,8422.72,
27424,10:21:00,10:21:00,1632,1,0.05,
27424,10:22:00,10:22:00,14969,2,329.72,
27424,10:24:00,10:24:00,1282,3,801.12,
27424,10:26:00,10:26:00,1773,4,1426.3,
27424,10:27:00,10:27:00,1771,5,1725.13,
27424,10:30:00,10:30:00,1239,6,2265.64,
27424,10:32:00,10:32:00,1141,7,2754,
27424,10:33:00,10:33:00,1139,8,3226.79,
27424,10:36:00,10:36:00,1115,9,3957.69,
27424,10:37:00,10:37:00,1113,10,4326.39,
27424,10:39:00,10:39:00,1125,11,4839.98,
27424,10:40:00,10:40:00,1123,12,5258.18,
27424,10:42:00,10:42:00,858,13,5766.1,
27424,10:43:00,10:43:00,859,14,6154.86,
27424,10:45:00,10:45:00,908,15,6637.29,
27424,10:47:00,10:47:00,909,16,7209.09,
27424,10:48:00,10:48:00,906,17,7748,
27424,10:49:00,10:49:00,907,18,8132.87,
27424,10:51:00,10:51:00,924,19,8422.72,
27588,15:26:00,15:26:00,1632,1,0.05,
27588,15:27:00,15:27:00,14969,2,329.72,
27588,15:29:00,15:29:00,1282,3,801.12,
27588,15:31:00,15:31:00,1773,4,1426.3,
27588,15:32:00,15:32:00,1771,5,1725.13,
27588,15:35:00,15:35:00,1239,6,2265.64,
27588,15:37:00,15:37:00,1141,7,2754,
27588,15:39:00,15:39:00,1139,8,3226.79,
27588,15:41:00,15:41:00,1115,9,3957.69,
27588,15:43:00,15:43:00,1113,10,4326.39,
27588,15:44:00,15:44:00,1125,11,4839.98,
27588,15:46:00,15:46:00,1123,12,5258.18,
27588,15:47:00,15:47:00,858,13,5766.1,
27588,15:49:00,15:49:00,859,14,6154.86,
27588,15:51:00,15:51:00,908,15,6637.29,
27588,15:53:00,15:53:00,909,16,7209.09,
27588,15:54:00,15:54:00,906,17,7748,
27588,15:55:00,15:55:00,907,18,8132.87,
27588,15:57:00,15:57:00,924,19,8422.72,
27643,19:55:00,19:55:00,1632,1,0.05,
27643,19:56:00,19:56:00,14969,2,329.72,
27643,19:58:00,19:58:00,1282,3,801.12,
27643,20:00:00,20:00:00,1773,4,1426.3,
27643,20:01:00,20:01:00,1771,5,1725.13,
27643,20:03:00,20:03:00,1239,6,2265.64,
27643,20:05:00,20:05:00,1141,7,2754,
27643,20:07:00,20:07:00,1139,8,3226.79,
27643,20:10:00,20:10:00,1115,9,3957.69,
27643,20:11:00,20:11:00,1113,10,4326.39,
27643,20:13:00,20:13:00,1125,11,4839.98,
27643,20:14:00,20:14:00,1123,12,5258.18,
27643,20:16:00,20:16:00,858,13,5766.1,
27643,20:17:00,20:17:00,859,14,6154.86,
27643,20:18:00,20:18:00,908,15,6637.29,
27643,20:20:00,20:20:00,909,16,7209.09,
27643,20:22:00,20:22:00,906,17,7748,
27643,20:23:00,20:23:00,907,18,8132.87,
27643,20:24:00,20:24:00,924,19,8422.72,
27688,17:23:00,17:23:00,1632,1,0.05,
27688,17:24:00,17:24:00,14969,2,329.72,
27688,17:26:00,17:26:00,1282,3,801.12,
27688,17:28:00,17:28:00,1773,4,1426.3,
27688,17:29:00,17:29:00,1771,5,1725.13,
27688,17:32:00,17:32:00,1239,6,2265.64,
27688,17:34:00,17:34:00,1141,7,2754,
27688,17:36:00,17:36:00,1139,8,3226.79,
27688,17:38:00,17:38:00,1115,9,3957.69,
27688,17:40:00,17:40:00,1113,10,4326.39,
27688,17:41:00,17:41:00,1125,11,4839.98,
27688,17:43:00,17:43:00,1123,12,5258.18,
27688,17:44:00,17:44:00,858,13,5766.1,
27688,17:46:00,17:46:00,859,14,6154.86,
27688,17:48:00,17:48:00,908,15,6637.29,
27688,17:50:00,17:50:00,909,16,7209.09,
27688,17:51:00,17:51:00,906,17,7748,
27688,17:52:00,17:52:00,907,18,8132.87,
27688,17:54:00,17:54:00,924,19,8422.72,
27726,14:11:00,14:11:00,1632,1,0.05,
27726,14:12:00,14:12:00,14969,2,329.72,
27726,14:14:00,14:14:00,1282,3,801.12,
27726,14:16:00,14:16:00,1773,4,1426.3,
27726,14:17:00,14:17:00,1771,5,1725.13,
27726,14:20:00,14:20:00,1239,6,2265.64,
27726,14:22:00,14:22:00,1141,7,2754,
27726,14:24:00,14:24:00,1139,8,3226.79,
27726,14:26:00,14:26:00,1115,9,3957.69,
27726,14:28:00,14:28:00,1113,10,4326.39,
27726,14:29:00,14:29:00,1125,11,4839.98,
27726,14:31:00,14:31:00,1123,12,5258.18,
27726,14:32:00,14:32:00,858,13,5766.1,
27726,14:34:00,14:34:00,859,14,6154.86,
27726,14:36:00,14:36:00,908,15,6637.29,
27726,14:38:00,14:38:00,909,16,7209.09,
27726,14:39:00,14:39:00,906,17,7748,
27726,14:40:00,14:40:00,907,18,8132.87,
27726,14:42:00,14:42:00,924,19,8422.72,
27730,19:40:00,19:40:00,1632,1,0.05,
27730,19:41:00,19:41:00,14969,2,329.72,
27730,19:43:00,19:43:00,1282,3,801.12,
27730,19:45:00,19:45:00,1773,4,1426.3,
27730,19:46:00,19:46:00,1771,5,1725.13,
27730,19:49:00,19:49:00,1239,6,2265.64,
27730,19:51:00,19:51:00,1141,7,2754,
27730,19:53:00,19:53:00,1139,8,3226.79,
27730,19:55:00,19:55:00,1115,9,3957.69,
27730,19:57:00,19:57:00,1113,10,4326.39,
27730,19:58:00,19:58:00,1125,11,4839.98,
27730,20:00:00,20:00:00,1123,12,5258.18,
27730,20:01:00,20:01:00,858,13,5766.1,
27730,20:02:00,20:02:00,859,14,6154.86,
27730,20:04:00,20:04:00,908,15,6637.29,
27730,20:06:00,20:06:00,909,16,7209.09,
27730,20:08:00,20:08:00,906,17,7748,
27730,20:08:00,20:08:00,907,18,8132.87,
27730,20:10:00,20:10:00,924,19,8422.72,
27849,15:18:00,15:18:00,1632,1,0.05,
27849,15:19:00,15:19:00,14969,2,329.72,
27849,15:21:00,15:21:00,1282,3,801.12,
27849,15:23:00,15:23:00,1773,4,1426.3,
27849,15:24:00,15:24:00,1771,5,1725.13,
27849,15:27:00,15:27:00,1239,6,2265.64,
27849,15:29:00,15:29:00,1141,7,2754,
27849,15:31:00,15:31:00,1139,8,3226.79,
27849,15:34:00,15:34:00,1115,9,3957.69,
27849,15:35:00,15:35:00,1113,10,4326.39,
27849,15:37:00,15:37:00,1125,11,4839.98,
27849,15:39:00,15:39:00,1123,12,5258.18,
27849,15:41:00,15:41:00,858,13,5766.1,
27849,15:43:00,15:43:00,859,14,6154.86,
27849,15:45:00,15:45:00,908,15,6637.29,
27849,15:47:00,15:47:00,909,16,7209.09,
27849,15:48:00,15:48:00,906,17,7748,
27849,15:49:00,15:49:00,907,18,8132.87,
27849,15:51:00,15:51:00,924,19,8422.72,
27884,17:49:00,17:49:00,1632,1,0.05,
27884,17:50:00,17:50:00,14969,2,329.72,
27884,17:52:00,17:52:00,1282,3,801.12,
27884,17:54:00,17:54:00,1773,4,1426.3,
27884,17:55:00,17:55:00,1771,5,1725.13,
27884,17:58:00,17:58:00,1239,6,2265.64,
27884,18:00:00,18:00:00,1141,7,2754,
27884,18:02:00,18:02:00,1139,8,3226.79,
27884,18:04:00,18:04:00,1115,9,3957.69,
27884,18:06:00,18:06:00,1113,10,4326.39,
27884,18:07:00,18:07:00,1125,11,4839.98,
27884,18:09:00,18:09:00,1123,12,5258.18,
27884,18:10:00,18:10:00,858,13,5766.1,
27884,18:12:00,18:12:00,859,14,6154.86,
27884,18:14:00,18:14:00,908,15,6637.29,
27884,18:16:00,18:16:00,909,16,7209.09,
27884,18:17:00,18:17:00,906,17,7748,
27884,18:18:00,18:18:00,907,18,8132.87,
27884,18:20:00,18:20:00,924,19,8422.72,
27981,16:31:00,16:31:00,1632,1,0.05,
27981,16:32:00,16:32:00,14969,2,329.72,
27981,16:34:00,16:34:00,1282,3,801.12,
27981,16:36:00,16:36:00,1773,4,1426.3,
27981,16:37:00,16:37:00,1771,5,1725.13,
27981,16:40:00,16:40:00,1239,6,2265.64,
27981,16:42:00,16:42:00,1141,7,2754,
27981,16:44:00,16:44:00,1139,8,3226.79,
27981,16:46:00,16:46:00,1115,9,3957.69,
27981,16:48:00,16:48:00,1113,10,4326.39,
27981,16:49:00,16:49:00,1125,11,4839.98,
27981,16:51:00,16:51:00,1123,12,5258.18,
27981,16:52:00,16:52:00,858,13,5766.1,
27981,16:54:00,16:54:00,859,14,6154.86,
27981,16:56:00,16:56:00,908,15,6637.29,
27981,16:58:00,16:58:00,909,16,7209.09,
27981,16:59:00,16:59:00,906,17,7748,
27981,17:00:00,17:00:00,907,18,8132.87,
27981,17:02:00,17:02:00,924,19,8422.72,
28169,13:56:00,13:56:00,1632,1,0.05,
28169,13:57:00,13:57:00,14969,2,329.72,
28169,13:59:00,13:59:00,1282,3,801.12,
28169,14:01:00,14:01:00,1773,4,1426.3,
28169,14:02:00,14:02:00,1771,5,1725.13,
28169,14:05:00,14:05:00,1239,6,2265.64,
28169,14:07:00,14:07:00,1141,7,2754,
28169,14:09:00,14:09:00,1139,8,3226.79,
28169,14:11:00,14:11:00,1115,9,3957.69,
28169,14:13:00,14:13:00,1113,10,4326.39,
28169,14:14:00,14:14:00,1125,11,4839.98,
28169,14:16:00,14:16:00,1123,12,5258.18,
28169,14:17:00,14:17:00,858,13,5766.1,
28169,14:19:00,14:19:00,859,14,6154.86,
28169,14:21:00,14:21:00,908,15,6637.29,
28169,14:23:00,14:23:00,909,16,7209.09,
28169,14:24:00,14:24:00,906,17,7748,
28169,14:25:00,14:25:00,907,18,8132.87,
28169,14:27:00,14:27:00,924,19,8422.72,
28243,19:55:00,19:55:00,1632,1,0.05,
28243,19:56:00,19:56:00,14969,2,329.72,
28243,19:58:00,19:58:00,1282,3,801.12,
28243,20:00:00,20:00:00,1773,4,1426.3,
28243,20:01:00,20:01:00,1771,5,1725.13,
28243,20:03:00,20:03:00,1239,6,2265.64,
28243,20:05:00,20:05:00,1141,7,2754,
28243,20:07:00,20:07:00,1139,8,3226.79,
28243,20:10:00,20:10:00,1115,9,3957.69,
28243,20:11:00,20:11:00,1113,10,4326.39,
28243,20:13:00,20:13:00,1125,11,4839.98,
28243,20:14:00,20:14:00,1123,12,5258.18,
28243,20:16:00,20:16:00,858,13,5766.1,
28243,20:17:00,20:17:00,859,14,6154.86,
28243,20:18:00,20:18:00,908,15,6637.29,
28243,20:20:00,20:20:00,909,16,7209.09,
28243,20:22:00,20:22:00,906,17,7748,
28243,20:23:00,20:23:00,907,18,8132.87,
28243,20:24:00,20:24:00,924,19,8422.72,
28283,12:38:00,12:38:00,1632,1,0.05,
28283,12:39:00,12:39:00,14969,2,329.72,
28283,12:41:00,12:41:00,1282,3,801.12,
28283,12:43:00,12:43:00,1773,4,1426.3,
28283,12:44:00,12:44:00,1771,5,1725.13,
28283,12:47:00,12:47:00,1239,6,2265.64,
28283,12:49:00,12:49:00,1141,7,2754,
28283,12:51:00,12:51:00,1139,8,3226.79,
28283,12:53:00,12:53:00,1115,9,3957.69,
28283,12:55:00,12:55:00,1113,10,4326.39,
28283,12:56:00,12:56:00,1125,11,4839.98,
28283,12:58:00,12:58:00,1123,12,5258.18,
28283,12:59:00,12:59:00,858,13,5766.1,
28283,13:01:00,13:01:00,859,14,6154.86,
28283,13:03:00,13:03:00,908,15,6637.29,
28283,13:05:00,13:05:00,909,16,7209.09,
28283,13:06:00,13:06:00,906,17,7748,
28283,13:07:00,13:07:00,907,18,8132.87,
28283,13:09:00,13:09:00,924,19,8422.72,
28346,20:44:00,20:44:00,1632,1,0.05,
28346,20:45:00,20:45:00,14969,2,329.72,
28346,20:47:00,20:47:00,1282,3,801.12,
28346,20:49:00,20:49:00,1773,4,1426.3,
28346,20:50:00,20:50:00,1771,5,1725.13,
28346,20:52:00,20:52:00,1239,6,2265.64,
28346,20:54:00,20:54:00,1141,7,2754,
28346,20:56:00,20:56:00,1139,8,3226.79,
28346,20:58:00,20:58:00,1115,9,3957.69,
28346,21:00:00,21:00:00,1113,10,4326.39,
28346,21:01:00,21:01:00,1125,11,4839.98,
28346,21:03:00,21:03:00,1123,12,5258.18,
28346,21:04:00,21:04:00,858,13,5766.1,
28346,21:06:00,21:06:00,859,14,6154.86,
28346,21:07:00,21:07:00,908,15,6637.29,
28346,21:09:00,21:09:00,909,16,7209.09,
28346,21:10:00,21:10:00,906,17,7748,
28346,21:11:00,21:11:00,907,18,8132.87,
28346,21:13:00,21:13:00,924,19,8422.72,
28372,10:51:00,10:51:00,1632,1,0.05,
28372,10:52:00,10:52:00,14969,2,329.72,
28372,10:54:00,10:54:00,1282,3,801.12,
28372,10:56:00,10:56:00,1773,4,1426.3,
28372,10:57:00,10:57:00,1771,5,1725.13,
28372,11:00:00,11:00:00,1239,6,2265.64,
28372,11:02:00,11:02:00,1141,7,2754,
28372,11:03:00,11:03:00,1139,8,3226.79,
28372,11:06:00,11:06:00,1115,9,3957.69,
28372,11:07:00,11:07:00,1113,10,4326.39,
28372,11:09:00,11:09:00,1125,11,4839.98,
28372,11:10:00,11:10:00,1123,12,5258.18,
28372,11:12:00,11:12:00,858,13,5766.1,
28372,11:13:00,11:13:00,859,14,6154.86,
28372,11:15:00,11:15:00,908,15,6637.29,
28372,11:17:00,11:17:00,909,16,7209.09,
28372,11:18:00,11:18:00,906,17,7748,
28372,11:19:00,11:19:00,907,18,8132.87,
28372,11:21:00,11:21:00,924,19,8422.72,
28584,12:25:00,12:25:00,1632,1,0.05,
28584,12:26:00,12:26:00,14969,2,329.72,
28584,12:28:00,12:28:00,1282,3,801.12,
28584,12:30:00,12:30:00,1773,4,1426.3,
28584,12:31:00,12:31:00,1771,5,1725.13,
28584,12:34:00,12:34:00,1239,6,2265.64,
28584,12:36:00,12:36:00,1141,7,2754,
28584,12:38:00,12:38:00,1139,8,3226.79,
28584,12:40:00,12:40:00,1115,9,3957.69,
28584,12:42:00,12:42:00,1113,10,4326.39,
28584,12:43:00,12:43:00,1125,11,4839.98,
28584,12:45:00,12:45:00,1123,12,5258.18,
28584,12:46:00,12:46:00,858,13,5766.1,
28584,12:48:00,12:48:00,859,14,6154.86,
28584,12:50:00,12:50:00,908,15,6637.29,
28584,12:52:00,12:52:00,909,16,7209.09,
28584,12:53:00,12:53:00,906,17,7748,
28584,12:54:00,12:54:00,907,18,8132.87,
28584,12:56:00,12:56:00,924,19,8422.72,
28652,19:42:00,19:42:00,1632,1,0.05,
28652,19:43:00,19:43:00,14969,2,329.72,
28652,19:45:00,19:45:00,1282,3,801.12,
28652,19:48:00,19:48:00,1773,4,1426.3,
28652,19:49:00,19:49:00,1771,5,1725.13,
28652,19:52:00,19:52:00,1239,6,2265.64,
28652,19:53:00,19:53:00,1141,7,2754,
28652,19:55:00,19:55:00,1139,8,3226.79,
28652,19:58:00,19:58:00,1115,9,3957.69,
28652,19:59:00,19:59:00,1113,10,4326.39,
28652,20:01:00,20:01:00,1125,11,4839.98,
28652,20:03:00,20:03:00,1123,12,5258.18,
28652,20:04:00,20:04:00,858,13,5766.1,
28652,20:06:00,20:06:00,859,14,6154.86,
28652,20:08:00,20:08:00,908,15,6637.29,
28652,20:10:00,20:10:00,909,16,7209.09,
28652,20:11:00,20:11:00,906,17,7748,
28652,20:12:00,20:12:00,907,18,8132.87,
28652,20:14:00,20:14:00,924,19,8422.72,
28777,13:30:00,13:30:00,1632,1,0.05,
28777,13:31:00,13:31:00,14969,2,329.72,
28777,13:33:00,13:33:00,1282,3,801.12,
28777,13:35:00,13:35:00,1773,4,1426.3,
28777,13:36:00,13:36:00,1771,5,1725.13,
28777,13:39:00,13:39:00,1239,6,2265.64,
28777,13:41:00,13:41:00,1141,7,2754,
28777,13:43:00,13:43:00,1139,8,3226.79,
28777,13:45:00,13:45:00,1115,9,3957.69,
28777,13:47:00,13:47:00,1113,10,4326.39,
28777,13:48:00,13:48:00,1125,11,4839.98,
28777,13:50:00,13:50:00,1123,12,5258.18,
28777,13:51:00,13:51:00,858,13,5766.1,
28777,13:53:00,13:53:00,859,14,6154.86,
28777,13:55:00,13:55:00,908,15,6637.29,
28777,13:57:00,13:57:00,909,16,7209.09,
28777,13:58:00,13:58:00,906,17,7748,
28777,13:59:00,13:59:00,907,18,8132.87,
28777,14:01:00,14:01:00,924,19,8422.72,
28826,21:27:00,21:27:00,1632,1,0.05,
28826,21:28:00,21:28:00,14969,2,329.72,
28826,21:30:00,21:30:00,1282,3,801.12,
28826,21:32:00,21:32:00,1773,4,1426.3,
28826,21:33:00,21:33:00,1771,5,1725.13,
28826,21:35:00,21:35:00,1239,6,2265.64,
28826,21:37:00,21:37:00,1141,7,2754,
28826,21:39:00,21:39:00,1139,8,3226.79,
28826,21:42:00,21:42:00,1115,9,3957.69,
28826,21:43:00,21:43:00,1113,10,4326.39,
28826,21:45:00,21:45:00,1125,11,4839.98,
28826,21:46:00,21:46:00,1123,12,5258.18,
28826,21:48:00,21:48:00,858,13,5766.1,
28826,21:49:00,21:49:00,859,14,6154.86,
28826,21:51:00,21:51:00,908,15,6637.29,
28826,21:53:00,21:53:00,909,16,7209.09,
28826,21:54:00,21:54:00,906,17,7748,
28826,21:55:00,21:55:00,907,18,8132.87,
28826,21:57:00,21:57:00,924,19,8422.72,
28849,20:10:00,20:10:00,1632,1,0.05,
28849,20:11:00,20:11:00,14969,2,329.72,
28849,20:13:00,20:13:00,1282,3,801.12,
28849,20:15:00,20:15:00,1773,4,1426.3,
28849,20:16:00,20:16:00,1771,5,1725.13,
28849,20:18:00,20:18:00,1239,6,2265.64,
28849,20:20:00,20:20:00,1141,7,2754,
28849,20:22:00,20:22:00,1139,8,3226.79,
28849,20:24:00,20:24:00,1115,9,3957.69,
28849,20:26:00,20:26:00,1113,10,4326.39,
28849,20:27:00,20:27:00,1125,11,4839.98,
28849,20:29:00,20:29:00,1123,12,5258.18,
28849,20:30:00,20:30:00,858,13,5766.1,
28849,20:32:00,20:32:00,859,14,6154.86,
28849,20:33:00,20:33:00,908,15,6637.29,
28849,20:35:00,20:35:00,909,16,7209.09,
28849,20:36:00,20:36:00,906,17,7748,
28849,20:37:00,20:37:00,907,18,8132.87,
28849,20:39:00,20:39:00,924,19,8422.72,
28852,18:15:00,18:15:00,1632,1,0.05,
28852,18:16:00,18:16:00,14969,2,329.72,
28852,18:18:00,18:18:00,1282,3,801.12,
28852,18:20:00,18:20:00,1773,4,1426.3,
28852,18:21:00,18:21:00,1771,5,1725.13,
28852,18:24:00,18:24:00,1239,6,2265.64,
28852,18:26:00,18:26:00,1141,7,2754,
28852,18:28:00,18:28:00,1139,8,3226.79,
28852,18:30:00,18:30:00,1115,9,3957.69,
28852,18:32:00,18:32:00,1113,10,4326.39,
28852,18:33:00,18:33:00,1125,11,4839.98,
28852,18:35:00,18:35:00,1123,12,5258.18,
28852,18:36:00,18:36:00,858,13,5766.1,
28852,18:38:00,18:38:00,859,14,6154.86,
28852,18:40:00,18:40:00,908,15,6637.29,
28852,18:42:00,18:42:00,909,16,7209.09,
28852,18:43:00,18:43:00,906,17,7748,
28852,18:44:00,18:44:00,907,18,8132.87,
28852,18:46:00,18:46:00,924,19,8422.72,
29092,07:40:00,07:40:00,1632,1,0.05,
29092,07:41:00,07:41:00,14969,2,329.72,
29092,07:43:00,07:43:00,1282,3,801.12,
29092,07:45:00,07:45:00,1773,4,1426.3,
29092,07:46:00,07:46:00,1771,5,1725.13,
29092,07:48:00,07:48:00,1239,6,2265.64,
29092,07:49:00,07:49:00,1141,7,2754,
29092,07:51:00,07:51:00,1139,8,3226.79,
29092,07:54:00,07:54:00,1115,9,3957.69,
29092,07:55:00,07:55:00,1113,10,4326.39,
29092,07:56:00,07:56:00,1125,11,4839.98,
29092,07:57:00,07:57:00,1123,12,5258.18,
29092,07:58:00,07:58:00,858,13,5766.1,
29092,07:59:00,07:59:00,859,14,6154.86,
29092,08:01:00,08:01:00,908,15,6637.29,
29092,08:02:00,08:02:00,909,16,7209.09,
29092,08:04:00,08:04:00,906,17,7748,
29092,08:04:00,08:04:00,907,18,8132.87,
29092,08:06:00,08:06:00,924,19,8422.72,
29217,23:28:00,23:28:00,1632,1,0.05,
29217,23:29:00,23:29:00,14969,2,329.72,
29217,23:31:00,23:31:00,1282,3,801.12,
29217,23:33:00,23:33:00,1773,4,1426.3,
29217,23:34:00,23:34:00,1771,5,1725.13,
29217,23:35:00,23:35:00,1239,6,2265.64,
29217,23:37:00,23:37:00,1141,7,2754,
29217,23:39:00,23:39:00,1139,8,3226.79,
29217,23:41:00,23:41:00,1115,9,3957.69,
29217,23:42:00,23:42:00,1113,10,4326.39,
29217,23:43:00,23:43:00,1125,11,4839.98,
29217,23:44:00,23:44:00,1123,12,5258.18,
29217,23:45:00,23:45:00,858,13,5766.1,
29217,23:46:00,23:46:00,859,14,6154.86,
29217,23:48:00,23:48:00,908,15,6637.29,
29217,23:49:00,23:49:00,909,16,7209.09,
29217,23:51:00,23:51:00,906,17,7748,
29217,23:51:00,23:51:00,907,18,8132.87,
29217,23:53:00,23:53:00,924,19,8422.72,
29246,09:13:00,09:13:00,1632,1,0.05,
29246,09:14:00,09:14:00,14969,2,329.72,
29246,09:16:00,09:16:00,1282,3,801.12,
29246,09:18:00,09:18:00,1773,4,1426.3,
29246,09:19:00,09:19:00,1771,5,1725.13,
29246,09:22:00,09:22:00,1239,6,2265.64,
29246,09:24:00,09:24:00,1141,7,2754,
29246,09:26:00,09:26:00,1139,8,3226.79,
29246,09:29:00,09:29:00,1115,9,3957.69,
29246,09:30:00,09:30:00,1113,10,4326.39,
29246,09:32:00,09:32:00,1125,11,4839.98,
29246,09:34:00,09:34:00,1123,12,5258.18,
29246,09:35:00,09:35:00,858,13,5766.1,
29246,09:37:00,09:37:00,859,14,6154.86,
29246,09:39:00,09:39:00,908,15,6637.29,
29246,09:41:00,09:41:00,909,16,7209.09,
29246,09:42:00,09:42:00,906,17,7748,
29246,09:43:00,09:43:00,907,18,8132.87,
29246,09:45:00,09:45:00,924,19,8422.72,
29298,11:33:00,11:33:00,1632,1,0.05,
29298,11:34:00,11:34:00,14969,2,329.72,
29298,11:36:00,11:36:00,1282,3,801.12,
29298,11:38:00,11:38:00,1773,4,1426.3,
29298,11:39:00,11:39:00,1771,5,1725.13,
29298,11:42:00,11:42:00,1239,6,2265.64,
29298,11:44:00,11:44:00,1141,7,2754,
29298,11:46:00,11:46:00,1139,8,3226.79,
29298,11:48:00,11:48:00,1115,9,3957.69,
29298,11:50:00,11:50:00,1113,10,4326.39,
29298,11:51:00,11:51:00,1125,11,4839.98,
29298,11:53:00,11:53:00,1123,12,5258.18,
29298,11:54:00,11:54:00,858,13,5766.1,
29298,11:56:00,11:56:00,859,14,6154.86,
29298,11:58:00,11:58:00,908,15,6637.29,
29298,12:00:00,12:00:00,909,16,7209.09,
29298,12:01:00,12:01:00,906,17,7748,
29298,12:02:00,12:02:00,907,18,8132.87,
29298,12:04:00,12:04:00,924,19,8422.72,
29355,17:10:00,17:10:00,1632,1,0.05,
29355,17:11:00,17:11:00,14969,2,329.72,
29355,17:13:00,17:13:00,1282,3,801.12,
29355,17:15:00,17:15:00,1773,4,1426.3,
29355,17:16:00,17:16:00,1771,5,1725.13,
29355,17:19:00,17:19:00,1239,6,2265.64,
29355,17:21:00,17:21:00,1141,7,2754,
29355,17:23:00,17:23:00,1139,8,3226.79,
29355,17:25:00,17:25:00,1115,9,3957.69,
29355,17:27:00,17:27:00,1113,10,4326.39,
29355,17:28:00,17:28:00,1125,11,4839.98,
29355,17:30:00,17:30:00,1123,12,5258.18,
29355,17:31:00,17:31:00,858,13,5766.1,
29355,17:33:00,17:33:00,859,14,6154.86,
29355,17:35:00,17:35:00,908,15,6637.29,
29355,17:37:00,17:37:00,909,16,7209.09,
29355,17:38:00,17:38:00,906,17,7748,
29355,17:39:00,17:39:00,907,18,8132.87,
29355,17:41:00,17:41:00,924,19,8422.72,
29380,13:08:00,13:08:00,1632,1,0.05,
29380,13:09:00,13:09:00,14969,2,329.72,
29380,13:11:00,13:11:00,1282,3,801.12,
29380,13:13:00,13:13:00,1773,4,1426.3,
29380,13:14:00,13:14:00,1771,5,1725.13,
29380,13:17:00,13:17:00,1239,6,2265.64,
29380,13:19:00,13:19:00,1141,7,2754,
29380,13:21:00,13:21:00,1139,8,3226.79,
29380,13:23:00,13:23:00,1115,9,3957.69,
29380,13:25:00,13:25:00,1113,10,4326.39,
29380,13:26:00,13:26:00,1125,11,4839.98,
29380,13:28:00,13:28:00,1123,12,5258.18,
29380,13:30:00,13:30:00,858,13,5766.1,
29380,13:31:00,13:31:00,859,14,6154.86,
29380,13:33:00,13:33:00,908,15,6637.29,
29380,13:35:00,13:35:00,909,16,7209.09,
29380,13:36:00,13:36:00,906,17,7748,
29380,13:37:00,13:37:00,907,18,8132.87,
29380,13:39:00,13:39:00,924,19,8422.72,
29589,19:02:00,19:02:00,1632,1,0.05,
29589,19:03:00,19:03:00,14969,2,329.72,
29589,19:05:00,19:05:00,1282,3,801.12,
29589,19:08:00,19:08:00,1773,4,1426.3,
29589,19:09:00,19:09:00,1771,5,1725.13,
29589,19:12:00,19:12:00,1239,6,2265.64,
29589,19:13:00,19:13:00,1141,7,2754,
29589,19:15:00,19:15:00,1139,8,3226.79,
29589,19:18:00,19:18:00,1115,9,3957.69,
29589,19:19:00,19:19:00,1113,10,4326.39,
29589,19:21:00,19:21:00,1125,11,4839.98,
29589,19:23:00,19:23:00,1123,12,5258.18,
29589,19:24:00,19:24:00,858,13,5766.1,
29589,19:26:00,19:26:00,859,14,6154.86,
29589,19:28:00,19:28:00,908,15,6637.29,
29589,19:30:00,19:30:00,909,16,7209.09,
29589,19:31:00,19:31:00,906,17,7748,
29589,19:32:00,19:32:00,907,18,8132.87,
29589,19:34:00,19:34:00,924,19,8422.72,
29698,21:20:00,21:20:00,1632,1,0.05,
29698,21:21:00,21:21:00,14969,2,329.72,
29698,21:23:00,21:23:00,1282,3,801.12,
29698,21:25:00,21:25:00,1773,4,1426.3,
29698,21:26:00,21:26:00,1771,5,1725.13,
29698,21:28:00,21:28:00,1239,6,2265.64,
29698,21:30:00,21:30:00,1141,7,2754,
29698,21:32:00,21:32:00,1139,8,3226.79,
29698,21:34:00,21:34:00,1115,9,3957.69,
29698,21:36:00,21:36:00,1113,10,4326.39,
29698,21:37:00,21:37:00,1125,11,4839.98,
29698,21:39:00,21:39:00,1123,12,5258.18,
29698,21:40:00,21:40:00,858,13,5766.1,
29698,21:42:00,21:42:00,859,14,6154.86,
29698,21:43:00,21:43:00,908,15,6637.29,
29698,21:45:00,21:45:00,909,16,7209.09,
29698,21:46:00,21:46:00,906,17,7748,
29698,21:47:00,21:47:00,907,18,8132.87,
29698,21:49:00,21:49:00,924,19,8422.72,
29805,22:14:00,22:14:00,1632,1,0.05,
29805,22:15:00,22:15:00,14969,2,329.72,
29805,22:17:00,22:17:00,1282,3,801.12,
29805,22:19:00,22:19:00,1773,4,1426.3,
29805,22:20:00,22:20:00,1771,5,1725.13,
29805,22:22:00,22:22:00,1239,6,2265.64,
29805,22:24:00,22:24:00,1141,7,2754,
29805,22:26:00,22:26:00,1139,8,3226.79,
29805,22:28:00,22:28:00,1115,9,3957.69,
29805,22:29:00,22:29:00,1113,10,4326.39,
29805,22:30:00,22:30:00,1125,11,4839.98,
29805,22:31:00,22:31:00,1123,12,5258.18,
29805,22:33:00,22:33:00,858,13,5766.1,
29805,22:34:00,22:34:00,859,14,6154.86,
29805,22:35:00,22:35:00,908,15,6637.29,
29805,22:37:00,22:37:00,909,16,7209.09,
29805,22:38:00,22:38:00,906,17,7748,
29805,22:39:00,22:39:00,907,18,8132.87,
29805,22:41:00,22:41:00,924,19,8422.72,
29976,20:23:00,20:23:00,1632,1,0.05,
29976,20:24:00,20:24:00,14969,2,329.72,
29976,20:26:00,20:26:00,1282,3,801.12,
29976,20:28:00,20:28:00,1773,4,1426.3,
29976,20:29:00,20:29:00,1771,5,1725.13,
29976,20:32:00,20:32:00,1239,6,2265.64,
29976,20:33:00,20:33:00,1141,7,2754,
29976,20:35:00,20:35:00,1139,8,3226.79,
29976,20:38:00,20:38:00,1115,9,3957.69,
29976,20:39:00,20:39:00,1113,10,4326.39,
29976,20:41:00,20:41:00,1125,11,4839.98,
29976,20:43:00,20:43:00,1123,12,5258.18,
29976,20:44:00,20:44:00,858,13,5766.1,
29976,20:46:00,20:46:00,859,14,6154.86,
29976,20:48:00,20:48:00,908,15,6637.29,
29976,20:50:00,20:50:00,909,16,7209.09,
29976,20:51:00,20:51:00,906,17,7748,
29976,20:52:00,20:52:00,907,18,8132.87,
29976,20:54:00,20:54:00,924,19,8422.72,
30041,11:36:00,11:36:00,1632,1,0.05,
30041,11:37:00,11:37:00,14969,2,329.72,
30041,11:39:00,11:39:00,1282,3,801.12,
30041,11:41:00,11:41:00,1773,4,1426.3,
30041,11:42:00,11:42:00,1771,5,1725.13,
30041,11:45:00,11:45:00,1239,6,2265.64,
30041,11:47:00,11:47:00,1141,7,2754,
30041,11:49:00,11:49:00,1139,8,3226.79,
30041,11:51:00,11:51:00,1115,9,3957.69,
30041,11:53:00,11:53:00,1113,10,4326.39,
30041,11:54:00,11:54:00,1125,11,4839.98,
30041,11:56:00,11:56:00,1123,12,5258.18,
30041,11:58:00,11:58:00,858,13,5766.1,
30041,11:59:00,11:59:00,859,14,6154.86,
30041,12:01:00,12:01:00,908,15,6637.29,
30041,12:03:00,12:03:00,909,16,7209.09,
30041,12:04:00,12:04:00,906,17,7748,
30041,12:05:00,12:05:00,907,18,8132.87,
30041,12:07:00,12:07:00,924,19,8422.72,
30139,14:00:00,14:00:00,1632,1,0.05,
30139,14:01:00,14:01:00,14969,2,329.72,
30139,14:03:00,14:03:00,1282,3,801.12,
30139,14:05:00,14:05:00,1773,4,1426.3,
30139,14:06:00,14:06:00,1771,5,1725.13,
30139,14:09:00,14:09:00,1239,6,2265.64,
30139,14:11:00,14:11:00,1141,7,2754,
30139,14:13:00,14:13:00,1139,8,3226.79,
30139,14:15:00,14:15:00,1115,9,3957.69,
30139,14:17:00,14:17:00,1113,10,4326.39,
30139,14:18:00,14:18:00,1125,11,4839.98,
30139,14:20:00,14:20:00,1123,12,5258.18,
30139,14:22:00,14:22:00,858,13,5766.1,
30139,14:23:00,14:23:00,859,14,6154.86,
30139,14:25:00,14:25:00,908,15,6637.29,
30139,14:27:00,14:27:00,909,16,7209.09,
30139,14:28:00,14:28:00,906,17,7748,
30139,14:29:00,14:29:00,907,18,8132.87,
30139,14:31:00,14:31:00,924,19,8422.72,
30194,15:52:00,15:52:00,1632,1,0.05,
30194,15:53:00,15:53:00,14969,2,329.72,
30194,15:55:00,15:55:00,1282,3,801.12,
30194,15:57:00,15:57:00,1773,4,1426.3,
30194,15:58:00,15:58:00,1771,5,1725.13,
30194,16:01:00,16:01:00,1239,6,2265.64,
30194,16:03:00,16:03:00,1141,7,2754,
30194,16:05:00,16:05:00,1139,8,3226.79,
30194,16:07:00,16:07:00,1115,9,3957.69,
30194,16:09:00,16:09:00,1113,10,4326.39,
30194,16:10:00,16:10:00,1125,11,4839.98,
30194,16:12:00,16:12:00,1123,12,5258.18,
30194,16:13:00,16:13:00,858,13,5766.1,
30194,16:15:00,16:15:00,859,14,6154.86,
30194,16:17:00,16:17:00,908,15,6637.29,
30194,16:19:00,16:19:00,909,16,7209.09,
30194,16:20:00,16:20:00,906,17,7748,
30194,16:21:00,16:21:00,907,18,8132.87,
30194,16:23:00,16:23:00,924,19,8422.72,
30223,21:38:00,21:38:00,1632,1,0.05,
30223,21:39:00,21:39:00,14969,2,329.72,
30223,21:41:00,21:41:00,1282,3,801.12,
30223,21:43:00,21:43:00,1773,4,1426.3,
30223,21:44:00,21:44:00,1771,5,1725.13,
30223,21:46:00,21:46:00,1239,6,2265.64,
30223,21:48:00,21:48:00,1141,7,2754,
30223,21:50:00,21:50:00,1139,8,3226.79,
30223,21:52:00,21:52:00,1115,9,3957.69,
30223,21:54:00,21:54:00,1113,10,4326.39,
30223,21:55:00,21:55:00,1125,11,4839.98,
30223,21:57:00,21:57:00,1123,12,5258.18,
30223,21:58:00,21:58:00,858,13,5766.1,
30223,22:00:00,22:00:00,859,14,6154.86,
30223,22:01:00,22:01:00,908,15,6637.29,
30223,22:03:00,22:03:00,909,16,7209.09,
30223,22:04:00,22:04:00,906,17,7748,
30223,22:05:00,22:05:00,907,18,8132.87,
30223,22:06:00,22:06:00,924,19,8422.72,
30321,17:36:00,17:36:00,1632,1,0.05,
30321,17:37:00,17:37:00,14969,2,329.72,
30321,17:39:00,17:39:00,1282,3,801.12,
30321,17:41:00,17:41:00,1773,4,1426.3,
30321,17:42:00,17:42:00,1771,5,1725.13,
30321,17:45:00,17:45:00,1239,6,2265.64,
30321,17:47:00,17:47:00,1141,7,2754,
30321,17:49:00,17:49:00,1139,8,3226.79,
30321,17:51:00,17:51:00,1115,9,3957.69,
30321,17:53:00,17:53:00,1113,10,4326.39,
30321,17:54:00,17:54:00,1125,11,4839.98,
30321,17:56:00,17:56:00,1123,12,5258.18,
30321,17:57:00,17:57:00,858,13,5766.1,
30321,17:59:00,17:59:00,859,14,6154.86,
30321,18:01:00,18:01:00,908,15,6637.29,
30321,18:03:00,18:03:00,909,16,7209.09,
30321,18:04:00,18:04:00,906,17,7748,
30321,18:05:00,18:05:00,907,18,8132.87,
30321,18:07:00,18:07:00,924,19,8422.72,
10042,14:53:00,14:53:00,1633,1,0.01,
10042,14:54:00,14:54:00,14969,2,281.69,
10042,14:56:00,14:56:00,1282,3,753.09,
10042,14:59:00,14:59:00,1242,4,1598.4,
10042,15:00:00,15:00:00,1241,5,2049.4,
10042,15:03:00,15:03:00,1106,6,2878.94,
10042,15:04:00,15:04:00,1103,7,3224.25,
10042,15:05:00,15:05:00,1092,8,3642.24,
10042,15:07:00,15:07:00,1098,9,4209.95,
10042,15:09:00,15:09:00,866,10,5040.8,
10042,15:11:00,15:11:00,870,11,5694.24,
10042,15:13:00,15:13:00,868,12,6306.52,
10042,15:14:00,15:14:00,869,13,6692.5,
10042,15:16:00,15:16:00,892,14,7113.41,
10042,15:18:00,15:18:00,882,15,7542.08,
10042,15:19:00,15:19:00,920,16,8099.44,
10042,15:20:00,15:20:00,925,17,8431.9,
10127,22:48:00,22:48:00,1633,1,0.01,
10127,22:49:00,22:49:00,14969,2,281.69,
10127,22:51:00,22:51:00,1282,3,753.09,
10127,22:54:00,22:54:00,1242,4,1598.4,
10127,22:55:00,22:55:00,1241,5,2049.4,
10127,22:58:00,22:58:00,1106,6,2878.94,
10127,22:58:00,22:58:00,1103,7,3224.25,
10127,22:59:00,22:59:00,1092,8,3642.24,
10127,23:01:00,23:01:00,1098,9,4209.95,
10127,23:03:00,23:03:00,866,10,5040.8,
10127,23:05:00,23:05:00,870,11,5694.24,
10127,23:06:00,23:06:00,868,12,6306.52,
10127,23:07:00,23:07:00,869,13,6692.5,
10127,23:08:00,23:08:00,892,14,7113.41,
10127,23:09:00,23:09:00,882,15,7542.08,
10127,23:11:00,23:11:00,920,16,8099.44,
10127,23:12:00,23:12:00,925,17,8431.9,
10183,18:54:00,18:54:00,1633,1,0.01,
10183,18:55:00,18:55:00,14969,2,281.69,
10183,18:57:00,18:57:00,1282,3,753.09,
10183,19:00:00,19:00:00,1242,4,1598.4,
10183,19:01:00,19:01:00,1241,5,2049.4,
10183,19:04:00,19:04:00,1106,6,2878.94,
10183,19:05:00,19:05:00,1103,7,3224.25,
10183,19:06:00,19:06:00,1092,8,3642.24,
10183,19:07:00,19:07:00,1098,9,4209.95,
10183,19:09:00,19:09:00,866,10,5040.8,
10183,19:12:00,19:12:00,870,11,5694.24,
10183,19:13:00,19:13:00,868,12,6306.52,
10183,19:15:00,19:15:00,869,13,6692.5,
10183,19:16:00,19:16:00,892,14,7113.41,
10183,19:18:00,19:18:00,882,15,7542.08,
10183,19:19:00,19:19:00,920,16,8099.44,
10183,19:20:00,19:20:00,925,17,8431.9,
10252,12:31:00,12:31:00,1633,1,0.01,
10252,12:32:00,12:32:00,14969,2,281.69,
10252,12:34:00,12:34:00,1282,3,753.09,
10252,12:37:00,12:37:00,1242,4,1598.4,
10252,12:38:00,12:38:00,1241,5,2049.4,
10252,12:41:00,12:41:00,1106,6,2878.94,
10252,12:42:00,12:42:00,1103,7,3224.25,
10252,12:43:00,12:43:00,1092,8,3642.24,
10252,12:44:00,12:44:00,1098,9,4209.95,
10252,12:46:00,12:46:00,866,10,5040.8,
10252,12:49:00,12:49:00,870,11,5694.24,
10252,12:50:00,12:50:00,868,12,6306.52,
10252,12:52:00,12:52:00,869,13,6692.5,
10252,12:53:00,12:53:00,892,14,7113.41,
10252,12:55:00,12:55:00,882,15,7542.08,
10252,12:56:00,12:56:00,920,16,8099.44,
10252,12:57:00,12:57:00,925,17,8431.9,
10345,18:41:00,18:41:00,1633,1,0.01,
10345,18:42:00,18:42:00,14969,2,281.69,
10345,18:44:00,18:44:00,1282,3,753.09,
10345,18:47:00,18:47:00,1242,4,1598.4,
10345,18:48:00,18:48:00,1241,5,2049.4,
10345,18:51:00,18:51:00,1106,6,2878.94,
10345,18:52:00,18:52:00,1103,7,3224.25,
10345,18:53:00,18:53:00,1092,8,3642.24,
10345,18:54:00,18:54:00,1098,9,4209.95,
10345,18:56:00,18:56:00,866,10,5040.8,
10345,18:59:00,18:59:00,870,11,5694.24,
10345,19:00:00,19:00:00,868,12,6306.52,
10345,19:02:00,19:02:00,869,13,6692.5,
10345,19:03:00,19:03:00,892,14,7113.41,
10345,19:05:00,19:05:00,882,15,7542.08,
10345,19:06:00,19:06:00,920,16,8099.44,
10345,19:07:00,19:07:00,925,17,8431.9,
10442,09:39:00,09:39:00,1633,1,0.01,
10442,09:40:00,09:40:00,14969,2,281.69,
10442,09:42:00,09:42:00,1282,3,753.09,
10442,09:45:00,09:45:00,1242,4,1598.4,
10442,09:46:00,09:46:00,1241,5,2049.4,
10442,09:49:00,09:49:00,1106,6,2878.94,
10442,09:49:00,09:49:00,1103,7,3224.25,
10442,09:50:00,09:50:00,1092,8,3642.24,
10442,09:52:00,09:52:00,1098,9,4209.95,
10442,09:54:00,09:54:00,866,10,5040.8,
10442,09:56:00,09:56:00,870,11,5694.24,
10442,09:58:00,09:58:00,868,12,6306.52,
10442,09:59:00,09:59:00,869,13,6692.5,
10442,10:00:00,10:00:00,892,14,7113.41,
10442,10:02:00,10:02:00,882,15,7542.08,
10442,10:03:00,10:03:00,920,16,8099.44,
10442,10:04:00,10:04:00,925,17,8431.9,
10604,12:55:00,12:55:00,1633,1,0.01,
10604,12:56:00,12:56:00,14969,2,281.69,
10604,12:58:00,12:58:00,1282,3,753.09,
10604,13:01:00,13:01:00,1242,4,1598.4,
10604,13:02:00,13:02:00,1241,5,2049.4,
10604,13:05:00,13:05:00,1106,6,2878.94,
10604,13:06:00,13:06:00,1103,7,3224.25,
10604,13:07:00,13:07:00,1092,8,3642.24,
10604,13:08:00,13:08:00,1098,9,4209.95,
10604,13:10:00,13:10:00,866,10,5040.8,
10604,13:13:00,13:13:00,870,11,5694.24,
10604,13:14:00,13:14:00,868,12,6306.52,
10604,13:16:00,13:16:00,869,13,6692.5,
10604,13:17:00,13:17:00,892,14,7113.41,
10604,13:19:00,13:19:00,882,15,7542.08,
10604,13:20:00,13:20:00,920,16,8099.44,
10604,13:21:00,13:21:00,925,17,8431.9,
10608,18:02:00,18:02:00,1633,1,0.01,
10608,18:03:00,18:03:00,14969,2,281.69,
10608,18:05:00,18:05:00,1282,3,753.09,
10608,18:08:00,18:08:00,1242,4,1598.4,
10608,18:09:00,18:09:00,1241,5,2049.4,
10608,18:12:00,18:12:00,1106,6,2878.94,
10608,18:13:00,18:13:00,1103,7,3224.25,
10608,18:14:00,18:14:00,1092,8,3642.24,
10608,18:15:00,18:15:00,1098,9,4209.95,
10608,18:17:00,18:17:00,866,10,5040.8,
10608,18:20:00,18:20:00,870,11,5694.24,
10608,18:21:00,18:21:00,868,12,6306.52,
10608,18:23:00,18:23:00,869,13,6692.5,
10608,18:24:00,18:24:00,892,14,7113.41,
10608,18:26:00,18:26:00,882,15,7542.08,
10608,18:27:00,18:27:00,920,16,8099.44,
10608,18:28:00,18:28:00,925,17,8431.9,
10782,21:08:00,21:08:00,1633,1,0.01,
10782,21:09:00,21:09:00,14969,2,281.69,
10782,21:11:00,21:11:00,1282,3,753.09,
10782,21:14:00,21:14:00,1242,4,1598.4,
10782,21:15:00,21:15:00,1241,5,2049.4,
10782,21:18:00,21:18:00,1106,6,2878.94,
10782,21:19:00,21:19:00,1103,7,3224.25,
10782,21:20:00,21:20:00,1092,8,3642.24,
10782,21:21:00,21:21:00,1098,9,4209.95,
10782,21:23:00,21:23:00,866,10,5040.8,
10782,21:26:00,21:26:00,870,11,5694.24,
10782,21:27:00,21:27:00,868,12,6306.52,
10782,21:29:00,21:29:00,869,13,6692.5,
10782,21:30:00,21:30:00,892,14,7113.41,
10782,21:32:00,21:32:00,882,15,7542.08,
10782,21:33:00,21:33:00,920,16,8099.44,
10782,21:34:00,21:34:00,925,17,8431.9,
10843,06:16:00,06:16:00,1633,1,0.01,
10843,06:17:00,06:17:00,14969,2,281.69,
10843,06:19:00,06:19:00,1282,3,753.09,
10843,06:21:00,06:21:00,1242,4,1598.4,
10843,06:22:00,06:22:00,1241,5,2049.4,
10843,06:25:00,06:25:00,1106,6,2878.94,
10843,06:26:00,06:26:00,1103,7,3224.25,
10843,06:27:00,06:27:00,1092,8,3642.24,
10843,06:28:00,06:28:00,1098,9,4209.95,
10843,06:30:00,06:30:00,866,10,5040.8,
10843,06:32:00,06:32:00,870,11,5694.24,
10843,06:34:00,06:34:00,868,12,6306.52,
10843,06:35:00,06:35:00,869,13,6692.5,
10843,06:36:00,06:36:00,892,14,7113.41,
10843,06:37:00,06:37:00,882,15,7542.08,
10843,06:38:00,06:38:00,920,16,8099.44,
10843,06:39:00,06:39:00,925,17,8431.9,
10971,07:22:00,07:22:00,1633,1,0.01,
10971,07:23:00,07:23:00,14969,2,281.69,
10971,07:25:00,07:25:00,1282,3,753.09,
10971,07:28:00,07:28:00,1242,4,1598.4,
10971,07:29:00,07:29:00,1241,5,2049.4,
10971,07:32:00,07:32:00,1106,6,2878.94,
10971,07:32:00,07:32:00,1103,7,3224.25,
10971,07:33:00,07:33:00,1092,8,3642.24,
10971,07:35:00,07:35:00,1098,9,4209.95,
10971,07:37:00,07:37:00,866,10,5040.8,
10971,07:39:00,07:39:00,870,11,5694.24,
10971,07:40:00,07:40:00,868,12,6306.52,
10971,07:41:00,07:41:00,869,13,6692.5,
10971,07:42:00,07:42:00,892,14,7113.41,
10971,07:44:00,07:44:00,882,15,7542.08,
10971,07:45:00,07:45:00,920,16,8099.44,
10971,07:46:00,07:46:00,925,17,8431.9,
11027,07:56:00,07:56:00,1633,1,0.01,
11027,07:57:00,07:57:00,14969,2,281.69,
11027,07:59:00,07:59:00,1282,3,753.09,
11027,08:02:00,08:02:00,1242,4,1598.4,
11027,08:03:00,08:03:00,1241,5,2049.4,
11027,08:06:00,08:06:00,1106,6,2878.94,
11027,08:06:00,08:06:00,1103,7,3224.25,
11027,08:07:00,08:07:00,1092,8,3642.24,
11027,08:09:00,08:09:00,1098,9,4209.95,
11027,08:11:00,08:11:00,866,10,5040.8,
11027,08:13:00,08:13:00,870,11,5694.24,
11027,08:15:00,08:15:00,868,12,6306.52,
11027,08:16:00,08:16:00,869,13,6692.5,
11027,08:17:00,08:17:00,892,14,7113.41,
11027,08:19:00,08:19:00,882,15,7542.08,
11027,08:20:00,08:20:00,920,16,8099.44,
11027,08:21:00,08:21:00,925,17,8431.9,
11031,12:19:00,12:19:00,1633,1,0.01,
11031,12:20:00,12:20:00,14969,2,281.69,
11031,12:22:00,12:22:00,1282,3,753.09,
11031,12:25:00,12:25:00,1242,4,1598.4,
11031,12:26:00,12:26:00,1241,5,2049.4,
11031,12:29:00,12:29:00,1106,6,2878.94,
11031,12:30:00,12:30:00,1103,7,3224.25,
11031,12:31:00,12:31:00,1092,8,3642.24,
11031,12:32:00,12:32:00,1098,9,4209.95,
11031,12:34:00,12:34:00,866,10,5040.8,
11031,12:37:00,12:37:00,870,11,5694.24,
11031,12:38:00,12:38:00,868,12,6306.52,
11031,12:40:00,12:40:00,869,13,6692.5,
11031,12:41:00,12:41:00,892,14,7113.41,
11031,12:43:00,12:43:00,882,15,7542.08,
11031,12:44:00,12:44:00,920,16,8099.44,
11031,12:45:00,12:45:00,925,17,8431.9,
11041,07:25:00,07:25:00,1633,1,0.01,
11041,07:26:00,07:26:00,14969,2,281.69,
11041,07:28:00,07:28:00,1282,3,753.09,
11041,07:31:00,07:31:00,1242,4,1598.4,
11041,07:32:00,07:32:00,1241,5,2049.4,
11041,07:35:00,07:35:00,1106,6,2878.94,
11041,07:36:00,07:36:00,1103,7,3224.25,
11041,07:37:00,07:37:00,1092,8,3642.24,
11041,07:38:00,07:38:00,1098,9,4209.95,
11041,07:40:00,07:40:00,866,10,5040.8,
11041,07:43:00,07:43:00,870,11,5694.24,
11041,07:45:00,07:45:00,868,12,6306.52,
11041,07:46:00,07:46:00,869,13,6692.5,
11041,07:47:00,07:47:00,892,14,7113.41,
11041,07:49:00,07:49:00,882,15,7542.08,
11041,07:50:00,07:50:00,920,16,8099.44,
11041,07:51:00,07:51:00,925,17,8431.9,
11179,09:18:00,09:18:00,1633,1,0.01,
11179,09:19:00,09:19:00,14969,2,281.69,
11179,09:21:00,09:21:00,1282,3,753.09,
11179,09:24:00,09:24:00,1242,4,1598.4,
11179,09:25:00,09:25:00,1241,5,2049.4,
11179,09:28:00,09:28:00,1106,6,2878.94,
11179,09:29:00,09:29:00,1103,7,3224.25,
11179,09:30:00,09:30:00,1092,8,3642.24,
11179,09:32:00,09:32:00,1098,9,4209.95,
11179,09:34:00,09:34:00,866,10,5040.8,
11179,09:37:00,09:37:00,870,11,5694.24,
11179,09:38:00,09:38:00,868,12,6306.52,
11179,09:40:00,09:40:00,869,13,6692.5,
11179,09:41:00,09:41:00,892,14,7113.41,
11179,09:43:00,09:43:00,882,15,7542.08,
11179,09:44:00,09:44:00,920,16,8099.44,
11179,09:45:00,09:45:00,925,17,8431.9,
11201,22:40:00,22:40:00,1633,1,0.01,
11201,22:41:00,22:41:00,14969,2,281.69,
11201,22:43:00,22:43:00,1282,3,753.09,
11201,22:46:00,22:46:00,1242,4,1598.4,
11201,22:47:00,22:47:00,1241,5,2049.4,
11201,22:50:00,22:50:00,1106,6,2878.94,
11201,22:50:00,22:50:00,1103,7,3224.25,
11201,22:51:00,22:51:00,1092,8,3642.24,
11201,22:53:00,22:53:00,1098,9,4209.95,
11201,22:55:00,22:55:00,866,10,5040.8,
11201,22:57:00,22:57:00,870,11,5694.24,
11201,22:59:00,22:59:00,868,12,6306.52,
11201,23:00:00,23:00:00,869,13,6692.5,
11201,23:01:00,23:01:00,892,14,7113.41,
11201,23:03:00,23:03:00,882,15,7542.08,
11201,23:04:00,23:04:00,920,16,8099.44,
11201,23:05:00,23:05:00,925,17,8431.9,
11251,16:14:00,16:14:00,1633,1,0.01,
11251,16:15:00,16:15:00,14969,2,281.69,
11251,16:17:00,16:17:00,1282,3,753.09,
11251,16:20:00,16:20:00,1242,4,1598.4,
11251,16:21:00,16:21:00,1241,5,2049.4,
11251,16:24:00,16:24:00,1106,6,2878.94,
11251,16:25:00,16:25:00,1103,7,3224.25,
11251,16:26:00,16:26:00,1092,8,3642.24,
11251,16:27:00,16:27:00,1098,9,4209.95,
11251,16:29:00,16:29:00,866,10,5040.8,
11251,16:32:00,16:32:00,870,11,5694.24,
11251,16:33:00,16:33:00,868,12,6306.52,
11251,16:35:00,16:35:00,869,13,6692.5,
11251,16:36:00,16:36:00,892,14,7113.41,
11251,16:38:00,16:38:00,882,15,7542.08,
11251,16:39:00,16:39:00,920,16,8099.44,
11251,16:40:00,16:40:00,925,17,8431.9,
11266,15:13:00,15:13:00,1633,1,0.01,
11266,15:14:00,15:14:00,14969,2,281.69,
11266,15:16:00,15:16:00,1282,3,753.09,
11266,15:19:00,15:19:00,1242,4,1598.4,
11266,15:20:00,15:20:00,1241,5,2049.4,
11266,15:23:00,15:23:00,1106,6,2878.94,
11266,15:24:00,15:24:00,1103,7,3224.25,
11266,15:25:00,15:25:00,1092,8,3642.24,
11266,15:26:00,15:26:00,1098,9,4209.95,
11266,15:28:00,15:28:00,866,10,5040.8,
11266,15:31:00,15:31:00,870,11,5694.24,
11266,15:32:00,15:32:00,868,12,6306.52,
11266,15:34:00,15:34:00,869,13,6692.5,
11266,15:35:00,15:35:00,892,14,7113.41,
11266,15:37:00,15:37:00,882,15,7542.08,
11266,15:38:00,15:38:00,920,16,8099.44,
11266,15:39:00,15:39:00,925,17,8431.9,
11381,10:53:00,10:53:00,1633,1,0.01,
11381,10:54:00,10:54:00,14969,2,281.69,
11381,10:56:00,10:56:00,1282,3,753.09,
11381,10:59:00,10:59:00,1242,4,1598.4,
11381,11:00:00,11:00:00,1241,5,2049.4,
11381,11:03:00,11:03:00,1106,6,2878.94,
11381,11:04:00,11:04:00,1103,7,3224.25,
11381,11:05:00,11:05:00,1092,8,3642.24,
11381,11:06:00,11:06:00,1098,9,4209.95,
11381,11:08:00,11:08:00,866,10,5040.8,
11381,11:11:00,11:11:00,870,11,5694.24,
11381,11:12:00,11:12:00,868,12,6306.52,
11381,11:14:00,11:14:00,869,13,6692.5,
11381,11:15:00,11:15:00,892,14,7113.41,
11381,11:17:00,11:17:00,882,15,7542.08,
11381,11:18:00,11:18:00,920,16,8099.44,
11381,11:19:00,11:19:00,925,17,8431.9,
11445,08:13:00,08:13:00,1633,1,0.01,
11445,08:14:00,08:14:00,14969,2,281.69,
11445,08:16:00,08:16:00,1282,3,753.09,
11445,08:19:00,08:19:00,1242,4,1598.4,
11445,08:20:00,08:20:00,1241,5,2049.4,
11445,08:23:00,08:23:00,1106,6,2878.94,
11445,08:23:00,08:23:00,1103,7,3224.25,
11445,08:24:00,08:24:00,1092,8,3642.24,
11445,08:26:00,08:26:00,1098,9,4209.95,
11445,08:28:00,08:28:00,866,10,5040.8,
11445,08:30:00,08:30:00,870,11,5694.24,
11445,08:32:00,08:32:00,868,12,6306.52,
11445,08:33:00,08:33:00,869,13,6692.5,
11445,08:34:00,08:34:00,892,14,7113.41,
11445,08:36:00,08:36:00,882,15,7542.08,
11445,08:37:00,08:37:00,920,16,8099.44,
11445,08:38:00,08:38:00,925,17,8431.9,
11683,08:14:00,08:14:00,1633,1,0.01,
11683,08:15:00,08:15:00,14969,2,281.69,
11683,08:17:00,08:17:00,1282,3,753.09,
11683,08:20:00,08:20:00,1242,4,1598.4,
11683,08:21:00,08:21:00,1241,5,2049.4,
11683,08:24:00,08:24:00,1106,6,2878.94,
11683,08:25:00,08:25:00,1103,7,3224.25,
11683,08:26:00,08:26:00,1092,8,3642.24,
11683,08:28:00,08:28:00,1098,9,4209.95,
11683,08:30:00,08:30:00,866,10,5040.8,
11683,08:33:00,08:33:00,870,11,5694.24,
11683,08:34:00,08:34:00,868,12,6306.52,
11683,08:36:00,08:36:00,869,13,6692.5,
11683,08:37:00,08:37:00,892,14,7113.41,
11683,08:39:00,08:39:00,882,15,7542.08,
11683,08:40:00,08:40:00,920,16,8099.44,
11683,08:41:00,08:41:00,925,17,8431.9,
11699,14:34:00,14:34:00,1633,1,0.01,
11699,14:35:00,14:35:00,14969,2,281.69,
11699,14:37:00,14:37:00,1282,3,753.09,
11699,14:40:00,14:40:00,1242,4,1598.4,
11699,14:41:00,14:41:00,1241,5,2049.4,
11699,14:44:00,14:44:00,1106,6,2878.94,
11699,14:45:00,14:45:00,1103,7,3224.25,
11699,14:46:00,14:46:00,1092,8,3642.24,
11699,14:47:00,14:47:00,1098,9,4209.95,
11699,14:49:00,14:49:00,866,10,5040.8,
11699,14:52:00,14:52:00,870,11,5694.24,
11699,14:53:00,14:53:00,868,12,6306.52,
11699,14:55:00,14:55:00,869,13,6692.5,
11699,14:56:00,14:56:00,892,14,7113.41,
11699,14:58:00,14:58:00,882,15,7542.08,
11699,14:59:00,14:59:00,920,16,8099.44,
11699,15:00:00,15:00:00,925,17,8431.9,
11758,13:31:00,13:31:00,1633,1,0.01,
11758,13:32:00,13:32:00,14969,2,281.69,
11758,13:34:00,13:34:00,1282,3,753.09,
11758,13:37:00,13:37:00,1242,4,1598.4,
11758,13:38:00,13:38:00,1241,5,2049.4,
11758,13:41:00,13:41:00,1106,6,2878.94,
11758,13:42:00,13:42:00,1103,7,3224.25,
11758,13:43:00,13:43:00,1092,8,3642.24,
11758,13:44:00,13:44:00,1098,9,4209.95,
11758,13:46:00,13:46:00,866,10,5040.8,
11758,13:49:00,13:49:00,870,11,5694.24,
11758,13:50:00,13:50:00,868,12,6306.52,
11758,13:52:00,13:52:00,869,13,6692.5,
11758,13:53:00,13:53:00,892,14,7113.41,
11758,13:55:00,13:55:00,882,15,7542.08,
11758,13:56:00,13:56:00,920,16,8099.44,
11758,13:57:00,13:57:00,925,17,8431.9,
11774,10:14:00,10:14:00,1633,1,0.01,
11774,10:15:00,10:15:00,14969,2,281.69,
11774,10:17:00,10:17:00,1282,3,753.09,
11774,10:20:00,10:20:00,1242,4,1598.4,
11774,10:21:00,10:21:00,1241,5,2049.4,
11774,10:24:00,10:24:00,1106,6,2878.94,
11774,10:25:00,10:25:00,1103,7,3224.25,
11774,10:26:00,10:26:00,1092,8,3642.24,
11774,10:28:00,10:28:00,1098,9,4209.95,
11774,10:30:00,10:30:00,866,10,5040.8,
11774,10:32:00,10:32:00,870,11,5694.24,
11774,10:34:00,10:34:00,868,12,6306.52,
11774,10:35:00,10:35:00,869,13,6692.5,
11774,10:37:00,10:37:00,892,14,7113.41,
11774,10:39:00,10:39:00,882,15,7542.08,
11774,10:40:00,10:40:00,920,16,8099.44,
11774,10:41:00,10:41:00,925,17,8431.9,
11789,13:52:00,13:52:00,1633,1,0.01,
11789,13:53:00,13:53:00,14969,2,281.69,
11789,13:55:00,13:55:00,1282,3,753.09,
11789,13:58:00,13:58:00,1242,4,1598.4,
11789,13:59:00,13:59:00,1241,5,2049.4,
11789,14:02:00,14:02:00,1106,6,2878.94,
11789,14:03:00,14:03:00,1103,7,3224.25,
11789,14:04:00,14:04:00,1092,8,3642.24,
11789,14:06:00,14:06:00,1098,9,4209.95,
11789,14:08:00,14:08:00,866,10,5040.8,
11789,14:10:00,14:10:00,870,11,5694.24,
11789,14:12:00,14:12:00,868,12,6306.52,
11789,14:13:00,14:13:00,869,13,6692.5,
11789,14:15:00,14:15:00,892,14,7113.41,
11789,14:17:00,14:17:00,882,15,7542.08,
11789,14:18:00,14:18:00,920,16,8099.44,
11789,14:19:00,14:19:00,925,17,8431.9,
12147,12:43:00,12:43:00,1633,1,0.01,
12147,12:44:00,12:44:00,14969,2,281.69,
12147,12:46:00,12:46:00,1282,3,753.09,
12147,12:49:00,12:49:00,1242,4,1598.4,
12147,12:50:00,12:50:00,1241,5,2049.4,
12147,12:53:00,12:53:00,1106,6,2878.94,
12147,12:54:00,12:54:00,1103,7,3224.25,
12147,12:55:00,12:55:00,1092,8,3642.24,
12147,12:56:00,12:56:00,1098,9,4209.95,
12147,12:58:00,12:58:00,866,10,5040.8,
12147,13:01:00,13:01:00,870,11,5694.24,
12147,13:02:00,13:02:00,868,12,6306.52,
12147,13:04:00,13:04:00,869,13,6692.5,
12147,13:05:00,13:05:00,892,14,7113.41,
12147,13:07:00,13:07:00,882,15,7542.08,
12147,13:08:00,13:08:00,920,16,8099.44,
12147,13:09:00,13:09:00,925,17,8431.9,
12167,16:02:00,16:02:00,1633,1,0.01,
12167,16:03:00,16:03:00,14969,2,281.69,
12167,16:05:00,16:05:00,1282,3,753.09,
12167,16:08:00,16:08:00,1242,4,1598.4,
12167,16:09:00,16:09:00,1241,5,2049.4,
12167,16:12:00,16:12:00,1106,6,2878.94,
12167,16:13:00,16:13:00,1103,7,3224.25,
12167,16:14:00,16:14:00,1092,8,3642.24,
12167,16:15:00,16:15:00,1098,9,4209.95,
12167,16:17:00,16:17:00,866,10,5040.8,
12167,16:20:00,16:20:00,870,11,5694.24,
12167,16:21:00,16:21:00,868,12,6306.52,
12167,16:23:00,16:23:00,869,13,6692.5,
12167,16:24:00,16:24:00,892,14,7113.41,
12167,16:26:00,16:26:00,882,15,7542.08,
12167,16:27:00,16:27:00,920,16,8099.44,
12167,16:28:00,16:28:00,925,17,8431.9,
12259,08:13:00,08:13:00,1633,1,0.01,
12259,08:14:00,08:14:00,14969,2,281.69,
12259,08:16:00,08:16:00,1282,3,753.09,
12259,08:19:00,08:19:00,1242,4,1598.4,
12259,08:20:00,08:20:00,1241,5,2049.4,
12259,08:23:00,08:23:00,1106,6,2878.94,
12259,08:23:00,08:23:00,1103,7,3224.25,
12259,08:24:00,08:24:00,1092,8,3642.24,
12259,08:26:00,08:26:00,1098,9,4209.95,
12259,08:28:00,08:28:00,866,10,5040.8,
12259,08:30:00,08:30:00,870,11,5694.24,
12259,08:32:00,08:32:00,868,12,6306.52,
12259,08:33:00,08:33:00,869,13,6692.5,
12259,08:34:00,08:34:00,892,14,7113.41,
12259,08:36:00,08:36:00,882,15,7542.08,
12259,08:37:00,08:37:00,920,16,8099.44,
12259,08:38:00,08:38:00,925,17,8431.9,
12283,13:07:00,13:07:00,1633,1,0.01,
12283,13:08:00,13:08:00,14969,2,281.69,
12283,13:10:00,13:10:00,1282,3,753.09,
12283,13:13:00,13:13:00,1242,4,1598.4,
12283,13:14:00,13:14:00,1241,5,2049.4,
12283,13:17:00,13:17:00,1106,6,2878.94,
12283,13:18:00,13:18:00,1103,7,3224.25,
12283,13:19:00,13:19:00,1092,8,3642.24,
12283,13:20:00,13:20:00,1098,9,4209.95,
12283,13:22:00,13:22:00,866,10,5040.8,
12283,13:25:00,13:25:00,870,11,5694.24,
12283,13:26:00,13:26:00,868,12,6306.52,
12283,13:28:00,13:28:00,869,13,6692.5,
12283,13:29:00,13:29:00,892,14,7113.41,
12283,13:31:00,13:31:00,882,15,7542.08,
12283,13:32:00,13:32:00,920,16,8099.44,
12283,13:33:00,13:33:00,925,17,8431.9,
12458,11:19:00,11:19:00,1633,1,0.01,
12458,11:20:00,11:20:00,14969,2,281.69,
12458,11:22:00,11:22:00,1282,3,753.09,
12458,11:25:00,11:25:00,1242,4,1598.4,
12458,11:26:00,11:26:00,1241,5,2049.4,
12458,11:29:00,11:29:00,1106,6,2878.94,
12458,11:30:00,11:30:00,1103,7,3224.25,
12458,11:31:00,11:31:00,1092,8,3642.24,
12458,11:32:00,11:32:00,1098,9,4209.95,
12458,11:34:00,11:34:00,866,10,5040.8,
12458,11:37:00,11:37:00,870,11,5694.24,
12458,11:38:00,11:38:00,868,12,6306.52,
12458,11:40:00,11:40:00,869,13,6692.5,
12458,11:41:00,11:41:00,892,14,7113.41,
12458,11:43:00,11:43:00,882,15,7542.08,
12458,11:44:00,11:44:00,920,16,8099.44,
12458,11:45:00,11:45:00,925,17,8431.9,
12611,10:56:00,10:56:00,1633,1,0.01,
12611,10:57:00,10:57:00,14969,2,281.69,
12611,10:59:00,10:59:00,1282,3,753.09,
12611,11:02:00,11:02:00,1242,4,1598.4,
12611,11:03:00,11:03:00,1241,5,2049.4,
12611,11:06:00,11:06:00,1106,6,2878.94,
12611,11:07:00,11:07:00,1103,7,3224.25,
12611,11:08:00,11:08:00,1092,8,3642.24,
12611,11:10:00,11:10:00,1098,9,4209.95,
12611,11:12:00,11:12:00,866,10,5040.8,
12611,11:14:00,11:14:00,870,11,5694.24,
12611,11:16:00,11:16:00,868,12,6306.52,
12611,11:17:00,11:17:00,869,13,6692.5,
12611,11:19:00,11:19:00,892,14,7113.41,
12611,11:21:00,11:21:00,882,15,7542.08,
12611,11:22:00,11:22:00,920,16,8099.44,
12611,11:23:00,11:23:00,925,17,8431.9,
12999,17:02:00,17:02:00,1633,1,0.01,
12999,17:03:00,17:03:00,14969,2,281.69,
12999,17:05:00,17:05:00,1282,3,753.09,
12999,17:08:00,17:08:00,1242,4,1598.4,
12999,17:09:00,17:09:00,1241,5,2049.4,
12999,17:12:00,17:12:00,1106,6,2878.94,
12999,17:13:00,17:13:00,1103,7,3224.25,
12999,17:14:00,17:14:00,1092,8,3642.24,
12999,17:15:00,17:15:00,1098,9,4209.95,
12999,17:17:00,17:17:00,866,10,5040.8,
12999,17:20:00,17:20:00,870,11,5694.24,
12999,17:21:00,17:21:00,868,12,6306.52,
12999,17:23:00,17:23:00,869,13,6692.5,
12999,17:24:00,17:24:00,892,14,7113.41,
12999,17:26:00,17:26:00,882,15,7542.08,
12999,17:27:00,17:27:00,920,16,8099.44,
12999,17:28:00,17:28:00,925,17,8431.9,
13011,20:00:00,20:00:00,1633,1,0.01,
13011,20:01:00,20:01:00,14969,2,281.69,
13011,20:03:00,20:03:00,1282,3,753.09,
13011,20:06:00,20:06:00,1242,4,1598.4,
13011,20:07:00,20:07:00,1241,5,2049.4,
13011,20:10:00,20:10:00,1106,6,2878.94,
13011,20:11:00,20:11:00,1103,7,3224.25,
13011,20:12:00,20:12:00,1092,8,3642.24,
13011,20:13:00,20:13:00,1098,9,4209.95,
13011,20:15:00,20:15:00,866,10,5040.8,
13011,20:18:00,20:18:00,870,11,5694.24,
13011,20:19:00,20:19:00,868,12,6306.52,
13011,20:21:00,20:21:00,869,13,6692.5,
13011,20:22:00,20:22:00,892,14,7113.41,
13011,20:24:00,20:24:00,882,15,7542.08,
13011,20:25:00,20:25:00,920,16,8099.44,
13011,20:26:00,20:26:00,925,17,8431.9,
13041,16:42:00,16:42:00,1633,1,0.01,
13041,16:43:00,16:43:00,14969,2,281.69,
13041,16:45:00,16:45:00,1282,3,753.09,
13041,16:48:00,16:48:00,1242,4,1598.4,
13041,16:50:00,16:50:00,1241,5,2049.4,
13041,16:53:00,16:53:00,1106,6,2878.94,
13041,16:54:00,16:54:00,1103,7,3224.25,
13041,16:55:00,16:55:00,1092,8,3642.24,
13041,16:56:00,16:56:00,1098,9,4209.95,
13041,16:59:00,16:59:00,866,10,5040.8,
13041,17:02:00,17:02:00,870,11,5694.24,
13041,17:03:00,17:03:00,868,12,6306.52,
13041,17:05:00,17:05:00,869,13,6692.5,
13041,17:06:00,17:06:00,892,14,7113.41,
13041,17:08:00,17:08:00,882,15,7542.08,
13041,17:09:00,17:09:00,920,16,8099.44,
13041,17:10:00,17:10:00,925,17,8431.9,
13198,11:55:00,11:55:00,1633,1,0.01,
13198,11:56:00,11:56:00,14969,2,281.69,
13198,11:58:00,11:58:00,1282,3,753.09,
13198,12:01:00,12:01:00,1242,4,1598.4,
13198,12:02:00,12:02:00,1241,5,2049.4,
13198,12:05:00,12:05:00,1106,6,2878.94,
13198,12:06:00,12:06:00,1103,7,3224.25,
13198,12:07:00,12:07:00,1092,8,3642.24,
13198,12:08:00,12:08:00,1098,9,4209.95,
13198,12:10:00,12:10:00,866,10,5040.8,
13198,12:13:00,12:13:00,870,11,5694.24,
13198,12:14:00,12:14:00,868,12,6306.52,
13198,12:16:00,12:16:00,869,13,6692.5,
13198,12:17:00,12:17:00,892,14,7113.41,
13198,12:19:00,12:19:00,882,15,7542.08,
13198,12:20:00,12:20:00,920,16,8099.44,
13198,12:21:00,12:21:00,925,17,8431.9,
13230,22:15:00,22:15:00,1633,1,0.01,
13230,22:16:00,22:16:00,14969,2,281.69,
13230,22:18:00,22:18:00,1282,3,753.09,
13230,22:21:00,22:21:00,1242,4,1598.4,
13230,22:22:00,22:22:00,1241,5,2049.4,
13230,22:25:00,22:25:00,1106,6,2878.94,
13230,22:25:00,22:25:00,1103,7,3224.25,
13230,22:26:00,22:26:00,1092,8,3642.24,
13230,22:28:00,22:28:00,1098,9,4209.95,
13230,22:30:00,22:30:00,866,10,5040.8,
13230,22:32:00,22:32:00,870,11,5694.24,
13230,22:33:00,22:33:00,868,12,6306.52,
13230,22:35:00,22:35:00,869,13,6692.5,
13230,22:36:00,22:36:00,892,14,7113.41,
13230,22:38:00,22:38:00,882,15,7542.08,
13230,22:39:00,22:39:00,920,16,8099.44,
13230,22:40:00,22:40:00,925,17,8431.9,
13231,22:32:00,22:32:00,1633,1,0.01,
13231,22:33:00,22:33:00,14969,2,281.69,
13231,22:35:00,22:35:00,1282,3,753.09,
13231,22:38:00,22:38:00,1242,4,1598.4,
13231,22:39:00,22:39:00,1241,5,2049.4,
13231,22:42:00,22:42:00,1106,6,2878.94,
13231,22:42:00,22:42:00,1103,7,3224.25,
13231,22:43:00,22:43:00,1092,8,3642.24,
13231,22:45:00,22:45:00,1098,9,4209.95,
13231,22:47:00,22:47:00,866,10,5040.8,
13231,22:49:00,22:49:00,870,11,5694.24,
13231,22:50:00,22:50:00,868,12,6306.52,
13231,22:52:00,22:52:00,869,13,6692.5,
13231,22:53:00,22:53:00,892,14,7113.41,
13231,22:55:00,22:55:00,882,15,7542.08,
13231,22:56:00,22:56:00,920,16,8099.44,
13231,22:57:00,22:57:00,925,17,8431.9,
13337,06:44:00,06:45:00,1633,1,0.01,
13337,06:46:00,06:46:00,14969,2,281.69,
13337,06:48:00,06:48:00,1282,3,753.09,
13337,06:50:00,06:50:00,1242,4,1598.4,
13337,06:52:00,06:52:00,1241,5,2049.4,
13337,06:54:00,06:54:00,1106,6,2878.94,
13337,06:55:00,06:55:00,1103,7,3224.25,
13337,06:56:00,06:56:00,1092,8,3642.24,
13337,06:57:00,06:57:00,1098,9,4209.95,
13337,06:59:00,06:59:00,866,10,5040.8,
13337,07:01:00,07:01:00,870,11,5694.24,
13337,07:03:00,07:03:00,868,12,6306.52,
13337,07:03:00,07:03:00,869,13,6692.5,
13337,07:05:00,07:05:00,892,14,7113.41,
13337,07:06:00,07:06:00,882,15,7542.08,
13337,07:07:00,07:07:00,920,16,8099.44,
13337,07:08:00,07:08:00,925,17,8431.9,
13382,14:47:00,14:47:00,1633,1,0.01,
13382,14:48:00,14:48:00,14969,2,281.69,
13382,14:50:00,14:50:00,1282,3,753.09,
13382,14:53:00,14:53:00,1242,4,1598.4,
13382,14:54:00,14:54:00,1241,5,2049.4,
13382,14:57:00,14:57:00,1106,6,2878.94,
13382,14:58:00,14:58:00,1103,7,3224.25,
13382,14:59:00,14:59:00,1092,8,3642.24,
13382,15:00:00,15:00:00,1098,9,4209.95,
13382,15:02:00,15:02:00,866,10,5040.8,
13382,15:05:00,15:05:00,870,11,5694.24,
13382,15:06:00,15:06:00,868,12,6306.52,
13382,15:08:00,15:08:00,869,13,6692.5,
13382,15:09:00,15:09:00,892,14,7113.41,
13382,15:11:00,15:11:00,882,15,7542.08,
13382,15:12:00,15:12:00,920,16,8099.44,
13382,15:13:00,15:13:00,925,17,8431.9,
13420,21:58:00,21:58:00,1633,1,0.01,
13420,21:59:00,21:59:00,14969,2,281.69,
13420,22:01:00,22:01:00,1282,3,753.09,
13420,22:04:00,22:04:00,1242,4,1598.4,
13420,22:05:00,22:05:00,1241,5,2049.4,
13420,22:08:00,22:08:00,1106,6,2878.94,
13420,22:08:00,22:08:00,1103,7,3224.25,
13420,22:09:00,22:09:00,1092,8,3642.24,
13420,22:11:00,22:11:00,1098,9,4209.95,
13420,22:13:00,22:13:00,866,10,5040.8,
13420,22:15:00,22:15:00,870,11,5694.24,
13420,22:16:00,22:16:00,868,12,6306.52,
13420,22:18:00,22:18:00,869,13,6692.5,
13420,22:19:00,22:19:00,892,14,7113.41,
13420,22:21:00,22:21:00,882,15,7542.08,
13420,22:22:00,22:22:00,920,16,8099.44,
13420,22:23:00,22:23:00,925,17,8431.9,
13504,18:45:00,18:45:00,1633,1,0.01,
13504,18:46:00,18:46:00,14969,2,281.69,
13504,18:48:00,18:48:00,1282,3,753.09,
13504,18:51:00,18:51:00,1242,4,1598.4,
13504,18:53:00,18:53:00,1241,5,2049.4,
13504,18:55:00,18:55:00,1106,6,2878.94,
13504,18:56:00,18:56:00,1103,7,3224.25,
13504,18:57:00,18:57:00,1092,8,3642.24,
13504,18:59:00,18:59:00,1098,9,4209.95,
13504,19:01:00,19:01:00,866,10,5040.8,
13504,19:04:00,19:04:00,870,11,5694.24,
13504,19:05:00,19:05:00,868,12,6306.52,
13504,19:07:00,19:07:00,869,13,6692.5,
13504,19:08:00,19:08:00,892,14,7113.41,
13504,19:10:00,19:10:00,882,15,7542.08,
13504,19:11:00,19:11:00,920,16,8099.44,
13504,19:12:00,19:12:00,925,17,8431.9,
13574,19:54:00,19:54:00,1633,1,0.01,
13574,19:55:00,19:55:00,14969,2,281.69,
13574,19:57:00,19:57:00,1282,3,753.09,
13574,20:00:00,20:00:00,1242,4,1598.4,
13574,20:02:00,20:02:00,1241,5,2049.4,
13574,20:04:00,20:04:00,1106,6,2878.94,
13574,20:05:00,20:05:00,1103,7,3224.25,
13574,20:06:00,20:06:00,1092,8,3642.24,
13574,20:08:00,20:08:00,1098,9,4209.95,
13574,20:10:00,20:10:00,866,10,5040.8,
13574,20:13:00,20:13:00,870,11,5694.24,
13574,20:14:00,20:14:00,868,12,6306.52,
13574,20:16:00,20:16:00,869,13,6692.5,
13574,20:17:00,20:17:00,892,14,7113.41,
13574,20:19:00,20:19:00,882,15,7542.08,
13574,20:20:00,20:20:00,920,16,8099.44,
13574,20:21:00,20:21:00,925,17,8431.9,
13625,12:52:00,12:52:00,1633,1,0.01,
13625,12:53:00,12:53:00,14969,2,281.69,
13625,12:55:00,12:55:00,1282,3,753.09,
13625,12:58:00,12:58:00,1242,4,1598.4,
13625,12:59:00,12:59:00,1241,5,2049.4,
13625,13:02:00,13:02:00,1106,6,2878.94,
13625,13:03:00,13:03:00,1103,7,3224.25,
13625,13:04:00,13:04:00,1092,8,3642.24,
13625,13:06:00,13:06:00,1098,9,4209.95,
13625,13:08:00,13:08:00,866,10,5040.8,
13625,13:10:00,13:10:00,870,11,5694.24,
13625,13:12:00,13:12:00,868,12,6306.52,
13625,13:13:00,13:13:00,869,13,6692.5,
13625,13:15:00,13:15:00,892,14,7113.41,
13625,13:17:00,13:17:00,882,15,7542.08,
13625,13:18:00,13:18:00,920,16,8099.44,
13625,13:19:00,13:19:00,925,17,8431.9,
13745,11:06:00,11:06:00,1633,1,0.01,
13745,11:07:00,11:07:00,14969,2,281.69,
13745,11:09:00,11:09:00,1282,3,753.09,
13745,11:12:00,11:12:00,1242,4,1598.4,
13745,11:13:00,11:13:00,1241,5,2049.4,
13745,11:16:00,11:16:00,1106,6,2878.94,
13745,11:17:00,11:17:00,1103,7,3224.25,
13745,11:18:00,11:18:00,1092,8,3642.24,
13745,11:19:00,11:19:00,1098,9,4209.95,
13745,11:21:00,11:21:00,866,10,5040.8,
13745,11:24:00,11:24:00,870,11,5694.24,
13745,11:25:00,11:25:00,868,12,6306.52,
13745,11:27:00,11:27:00,869,13,6692.5,
13745,11:28:00,11:28:00,892,14,7113.41,
13745,11:30:00,11:30:00,882,15,7542.08,
13745,11:31:00,11:31:00,920,16,8099.44,
13745,11:32:00,11:32:00,925,17,8431.9,
13846,23:05:00,23:05:00,1633,1,0.01,
13846,23:06:00,23:06:00,14969,2,281.69,
13846,23:08:00,23:08:00,1282,3,753.09,
13846,23:10:00,23:10:00,1242,4,1598.4,
13846,23:12:00,23:12:00,1241,5,2049.4,
13846,23:14:00,23:14:00,1106,6,2878.94,
13846,23:15:00,23:15:00,1103,7,3224.25,
13846,23:16:00,23:16:00,1092,8,3642.24,
13846,23:17:00,23:17:00,1098,9,4209.95,
13846,23:19:00,23:19:00,866,10,5040.8,
13846,23:21:00,23:21:00,870,11,5694.24,
13846,23:23:00,23:23:00,868,12,6306.52,
13846,23:23:00,23:23:00,869,13,6692.5,
13846,23:25:00,23:25:00,892,14,7113.41,
13846,23:26:00,23:26:00,882,15,7542.08,
13846,23:27:00,23:27:00,920,16,8099.44,
13846,23:28:00,23:28:00,925,17,8431.9,
13962,20:51:00,20:51:00,1633,1,0.01,
13962,20:52:00,20:52:00,14969,2,281.69,
13962,20:54:00,20:54:00,1282,3,753.09,
13962,20:57:00,20:57:00,1242,4,1598.4,
13962,20:58:00,20:58:00,1241,5,2049.4,
13962,21:01:00,21:01:00,1106,6,2878.94,
13962,21:02:00,21:02:00,1103,7,3224.25,
13962,21:03:00,21:03:00,1092,8,3642.24,
13962,21:04:00,21:04:00,1098,9,4209.95,
13962,21:06:00,21:06:00,866,10,5040.8,
13962,21:09:00,21:09:00,870,11,5694.24,
13962,21:10:00,21:10:00,868,12,6306.52,
13962,21:12:00,21:12:00,869,13,6692.5,
13962,21:13:00,21:13:00,892,14,7113.41,
13962,21:15:00,21:15:00,882,15,7542.08,
13962,21:16:00,21:16:00,920,16,8099.44,
13962,21:17:00,21:17:00,925,17,8431.9,
14098,16:26:00,16:26:00,1633,1,0.01,
14098,16:27:00,16:27:00,14969,2,281.69,
14098,16:29:00,16:29:00,1282,3,753.09,
14098,16:32:00,16:32:00,1242,4,1598.4,
14098,16:33:00,16:33:00,1241,5,2049.4,
14098,16:36:00,16:36:00,1106,6,2878.94,
14098,16:37:00,16:37:00,1103,7,3224.25,
14098,16:38:00,16:38:00,1092,8,3642.24,
14098,16:39:00,16:39:00,1098,9,4209.95,
14098,16:41:00,16:41:00,866,10,5040.8,
14098,16:44:00,16:44:00,870,11,5694.24,
14098,16:45:00,16:45:00,868,12,6306.52,
14098,16:47:00,16:47:00,869,13,6692.5,
14098,16:48:00,16:48:00,892,14,7113.41,
14098,16:50:00,16:50:00,882,15,7542.08,
14098,16:51:00,16:51:00,920,16,8099.44,
14098,16:52:00,16:52:00,925,17,8431.9,
14166,17:50:00,17:50:00,1633,1,0.01,
14166,17:51:00,17:51:00,14969,2,281.69,
14166,17:53:00,17:53:00,1282,3,753.09,
14166,17:56:00,17:56:00,1242,4,1598.4,
14166,17:57:00,17:57:00,1241,5,2049.4,
14166,18:00:00,18:00:00,1106,6,2878.94,
14166,18:01:00,18:01:00,1103,7,3224.25,
14166,18:02:00,18:02:00,1092,8,3642.24,
14166,18:03:00,18:03:00,1098,9,4209.95,
14166,18:05:00,18:05:00,866,10,5040.8,
14166,18:08:00,18:08:00,870,11,5694.24,
14166,18:09:00,18:09:00,868,12,6306.52,
14166,18:11:00,18:11:00,869,13,6692.5,
14166,18:12:00,18:12:00,892,14,7113.41,
14166,18:14:00,18:14:00,882,15,7542.08,
14166,18:15:00,18:15:00,920,16,8099.44,
14166,18:16:00,18:16:00,925,17,8431.9,
14392,21:41:00,21:41:00,1633,1,0.01,
14392,21:42:00,21:42:00,14969,2,281.69,
14392,21:44:00,21:44:00,1282,3,753.09,
14392,21:47:00,21:47:00,1242,4,1598.4,
14392,21:48:00,21:48:00,1241,5,2049.4,
14392,21:51:00,21:51:00,1106,6,2878.94,
14392,21:52:00,21:52:00,1103,7,3224.25,
14392,21:53:00,21:53:00,1092,8,3642.24,
14392,21:54:00,21:54:00,1098,9,4209.95,
14392,21:56:00,21:56:00,866,10,5040.8,
14392,21:59:00,21:59:00,870,11,5694.24,
14392,22:00:00,22:00:00,868,12,6306.52,
14392,22:02:00,22:02:00,869,13,6692.5,
14392,22:03:00,22:03:00,892,14,7113.41,
14392,22:05:00,22:05:00,882,15,7542.08,
14392,22:06:00,22:06:00,920,16,8099.44,
14392,22:07:00,22:07:00,925,17,8431.9,
14395,16:18:00,16:18:00,1633,1,0.01,
14395,16:19:00,16:19:00,14969,2,281.69,
14395,16:21:00,16:21:00,1282,3,753.09,
14395,16:24:00,16:24:00,1242,4,1598.4,
14395,16:26:00,16:26:00,1241,5,2049.4,
14395,16:29:00,16:29:00,1106,6,2878.94,
14395,16:30:00,16:30:00,1103,7,3224.25,
14395,16:31:00,16:31:00,1092,8,3642.24,
14395,16:32:00,16:32:00,1098,9,4209.95,
14395,16:35:00,16:35:00,866,10,5040.8,
14395,16:38:00,16:38:00,870,11,5694.24,
14395,16:39:00,16:39:00,868,12,6306.52,
14395,16:41:00,16:41:00,869,13,6692.5,
14395,16:42:00,16:42:00,892,14,7113.41,
14395,16:44:00,16:44:00,882,15,7542.08,
14395,16:45:00,16:45:00,920,16,8099.44,
14395,16:46:00,16:46:00,925,17,8431.9,
14457,17:38:00,17:38:00,1633,1,0.01,
14457,17:39:00,17:39:00,14969,2,281.69,
14457,17:41:00,17:41:00,1282,3,753.09,
14457,17:44:00,17:44:00,1242,4,1598.4,
14457,17:45:00,17:45:00,1241,5,2049.4,
14457,17:48:00,17:48:00,1106,6,2878.94,
14457,17:49:00,17:49:00,1103,7,3224.25,
14457,17:50:00,17:50:00,1092,8,3642.24,
14457,17:51:00,17:51:00,1098,9,4209.95,
14457,17:53:00,17:53:00,866,10,5040.8,
14457,17:56:00,17:56:00,870,11,5694.24,
14457,17:57:00,17:57:00,868,12,6306.52,
14457,17:59:00,17:59:00,869,13,6692.5,
14457,18:00:00,18:00:00,892,14,7113.41,
14457,18:02:00,18:02:00,882,15,7542.08,
14457,18:03:00,18:03:00,920,16,8099.44,
14457,18:04:00,18:04:00,925,17,8431.9,
14561,17:50:00,17:50:00,1633,1,0.01,
14561,17:51:00,17:51:00,14969,2,281.69,
14561,17:53:00,17:53:00,1282,3,753.09,
14561,17:56:00,17:56:00,1242,4,1598.4,
14561,17:57:00,17:57:00,1241,5,2049.4,
14561,18:00:00,18:00:00,1106,6,2878.94,
14561,18:01:00,18:01:00,1103,7,3224.25,
14561,18:02:00,18:02:00,1092,8,3642.24,
14561,18:03:00,18:03:00,1098,9,4209.95,
14561,18:05:00,18:05:00,866,10,5040.8,
14561,18:08:00,18:08:00,870,11,5694.24,
14561,18:09:00,18:09:00,868,12,6306.52,
14561,18:11:00,18:11:00,869,13,6692.5,
14561,18:12:00,18:12:00,892,14,7113.41,
14561,18:14:00,18:14:00,882,15,7542.08,
14561,18:15:00,18:15:00,920,16,8099.44,
14561,18:16:00,18:16:00,925,17,8431.9,
14603,24:03:00,24:05:00,1633,1,0.01,
14603,24:06:00,24:06:00,14969,2,281.69,
14603,24:08:00,24:08:00,1282,3,753.09,
14603,24:10:00,24:10:00,1242,4,1598.4,
14603,24:11:00,24:11:00,1241,5,2049.4,
14603,24:14:00,24:14:00,1106,6,2878.94,
14603,24:15:00,24:15:00,1103,7,3224.25,
14603,24:16:00,24:16:00,1092,8,3642.24,
14603,24:17:00,24:17:00,1098,9,4209.95,
14603,24:18:00,24:18:00,866,10,5040.8,
14603,24:20:00,24:20:00,870,11,5694.24,
14603,24:22:00,24:22:00,868,12,6306.52,
14603,24:23:00,24:23:00,869,13,6692.5,
14603,24:24:00,24:24:00,892,14,7113.41,
14603,24:25:00,24:25:00,882,15,7542.08,
14603,24:26:00,24:26:00,920,16,8099.44,
14603,24:27:00,24:27:00,925,17,8431.9,
14642,08:48:00,08:48:00,1633,1,0.01,
14642,08:49:00,08:49:00,14969,2,281.69,
14642,08:51:00,08:51:00,1282,3,753.09,
14642,08:54:00,08:54:00,1242,4,1598.4,
14642,08:55:00,08:55:00,1241,5,2049.4,
14642,08:58:00,08:58:00,1106,6,2878.94,
14642,08:58:00,08:58:00,1103,7,3224.25,
14642,08:59:00,08:59:00,1092,8,3642.24,
14642,09:01:00,09:01:00,1098,9,4209.95,
14642,09:03:00,09:03:00,866,10,5040.8,
14642,09:05:00,09:05:00,870,11,5694.24,
14642,09:07:00,09:07:00,868,12,6306.52,
14642,09:08:00,09:08:00,869,13,6692.5,
14642,09:09:00,09:09:00,892,14,7113.41,
14642,09:11:00,09:11:00,882,15,7542.08,
14642,09:12:00,09:12:00,920,16,8099.44,
14642,09:13:00,09:13:00,925,17,8431.9,
14701,21:58:00,21:58:00,1633,1,0.01,
14701,21:59:00,21:59:00,14969,2,281.69,
14701,22:01:00,22:01:00,1282,3,753.09,
14701,22:04:00,22:04:00,1242,4,1598.4,
14701,22:05:00,22:05:00,1241,5,2049.4,
14701,22:08:00,22:08:00,1106,6,2878.94,
14701,22:08:00,22:08:00,1103,7,3224.25,
14701,22:09:00,22:09:00,1092,8,3642.24,
14701,22:11:00,22:11:00,1098,9,4209.95,
14701,22:13:00,22:13:00,866,10,5040.8,
14701,22:15:00,22:15:00,870,11,5694.24,
14701,22:16:00,22:16:00,868,12,6306.52,
14701,22:18:00,22:18:00,869,13,6692.5,
14701,22:19:00,22:19:00,892,14,7113.41,
14701,22:21:00,22:21:00,882,15,7542.08,
14701,22:22:00,22:22:00,920,16,8099.44,
14701,22:23:00,22:23:00,925,17,8431.9,
14729,12:16:00,12:16:00,1633,1,0.01,
14729,12:17:00,12:17:00,14969,2,281.69,
14729,12:19:00,12:19:00,1282,3,753.09,
14729,12:22:00,12:22:00,1242,4,1598.4,
14729,12:23:00,12:23:00,1241,5,2049.4,
14729,12:26:00,12:26:00,1106,6,2878.94,
14729,12:27:00,12:27:00,1103,7,3224.25,
14729,12:28:00,12:28:00,1092,8,3642.24,
14729,12:30:00,12:30:00,1098,9,4209.95,
14729,12:32:00,12:32:00,866,10,5040.8,
14729,12:34:00,12:34:00,870,11,5694.24,
14729,12:36:00,12:36:00,868,12,6306.52,
14729,12:37:00,12:37:00,869,13,6692.5,
14729,12:39:00,12:39:00,892,14,7113.41,
14729,12:41:00,12:41:00,882,15,7542.08,
14729,12:42:00,12:42:00,920,16,8099.44,
14729,12:43:00,12:43:00,925,17,8431.9,
14819,16:38:00,16:38:00,1633,1,0.01,
14819,16:39:00,16:39:00,14969,2,281.69,
14819,16:41:00,16:41:00,1282,3,753.09,
14819,16:44:00,16:44:00,1242,4,1598.4,
14819,16:45:00,16:45:00,1241,5,2049.4,
14819,16:48:00,16:48:00,1106,6,2878.94,
14819,16:49:00,16:49:00,1103,7,3224.25,
14819,16:50:00,16:50:00,1092,8,3642.24,
14819,16:51:00,16:51:00,1098,9,4209.95,
14819,16:53:00,16:53:00,866,10,5040.8,
14819,16:56:00,16:56:00,870,11,5694.24,
14819,16:57:00,16:57:00,868,12,6306.52,
14819,16:59:00,16:59:00,869,13,6692.5,
14819,17:00:00,17:00:00,892,14,7113.41,
14819,17:02:00,17:02:00,882,15,7542.08,
14819,17:03:00,17:03:00,920,16,8099.44,
14819,17:04:00,17:04:00,925,17,8431.9,
14949,09:05:00,09:05:00,1633,1,0.01,
14949,09:06:00,09:06:00,14969,2,281.69,
14949,09:08:00,09:08:00,1282,3,753.09,
14949,09:11:00,09:11:00,1242,4,1598.4,
14949,09:12:00,09:12:00,1241,5,2049.4,
14949,09:15:00,09:15:00,1106,6,2878.94,
14949,09:15:00,09:15:00,1103,7,3224.25,
14949,09:16:00,09:16:00,1092,8,3642.24,
14949,09:18:00,09:18:00,1098,9,4209.95,
14949,09:20:00,09:20:00,866,10,5040.8,
14949,09:22:00,09:22:00,870,11,5694.24,
14949,09:24:00,09:24:00,868,12,6306.52,
14949,09:25:00,09:25:00,869,13,6692.5,
14949,09:26:00,09:26:00,892,14,7113.41,
14949,09:28:00,09:28:00,882,15,7542.08,
14949,09:29:00,09:29:00,920,16,8099.44,
14949,09:30:00,09:30:00,925,17,8431.9,
14985,21:41:00,21:41:00,1633,1,0.01,
14985,21:42:00,21:42:00,14969,2,281.69,
14985,21:44:00,21:44:00,1282,3,753.09,
14985,21:47:00,21:47:00,1242,4,1598.4,
14985,21:48:00,21:48:00,1241,5,2049.4,
14985,21:51:00,21:51:00,1106,6,2878.94,
14985,21:52:00,21:52:00,1103,7,3224.25,
14985,21:53:00,21:53:00,1092,8,3642.24,
14985,21:54:00,21:54:00,1098,9,4209.95,
14985,21:57:00,21:57:00,866,10,5040.8,
14985,21:59:00,21:59:00,870,11,5694.24,
14985,22:00:00,22:00:00,868,12,6306.52,
14985,22:02:00,22:02:00,869,13,6692.5,
14985,22:03:00,22:03:00,892,14,7113.41,
14985,22:05:00,22:05:00,882,15,7542.08,
14985,22:06:00,22:06:00,920,16,8099.44,
14985,22:07:00,22:07:00,925,17,8431.9,
14990,10:27:00,10:27:00,1633,1,0.01,
14990,10:28:00,10:28:00,14969,2,281.69,
14990,10:30:00,10:30:00,1282,3,753.09,
14990,10:33:00,10:33:00,1242,4,1598.4,
14990,10:34:00,10:34:00,1241,5,2049.4,
14990,10:37:00,10:37:00,1106,6,2878.94,
14990,10:38:00,10:38:00,1103,7,3224.25,
14990,10:39:00,10:39:00,1092,8,3642.24,
14990,10:40:00,10:40:00,1098,9,4209.95,
14990,10:42:00,10:42:00,866,10,5040.8,
14990,10:45:00,10:45:00,870,11,5694.24,
14990,10:46:00,10:46:00,868,12,6306.52,
14990,10:48:00,10:48:00,869,13,6692.5,
14990,10:49:00,10:49:00,892,14,7113.41,
14990,10:51:00,10:51:00,882,15,7542.08,
14990,10:52:00,10:52:00,920,16,8099.44,
14990,10:53:00,10:53:00,925,17,8431.9,
15128,12:31:00,12:31:00,1633,1,0.01,
15128,12:32:00,12:32:00,14969,2,281.69,
15128,12:34:00,12:34:00,1282,3,753.09,
15128,12:37:00,12:37:00,1242,4,1598.4,
15128,12:38:00,12:38:00,1241,5,2049.4,
15128,12:41:00,12:41:00,1106,6,2878.94,
15128,12:42:00,12:42:00,1103,7,3224.25,
15128,12:43:00,12:43:00,1092,8,3642.24,
15128,12:44:00,12:44:00,1098,9,4209.95,
15128,12:46:00,12:46:00,866,10,5040.8,
15128,12:49:00,12:49:00,870,11,5694.24,
15128,12:50:00,12:50:00,868,12,6306.52,
15128,12:52:00,12:52:00,869,13,6692.5,
15128,12:53:00,12:53:00,892,14,7113.41,
15128,12:55:00,12:55:00,882,15,7542.08,
15128,12:56:00,12:56:00,920,16,8099.44,
15128,12:57:00,12:57:00,925,17,8431.9,
15145,22:51:00,22:51:00,1633,1,0.01,
15145,22:52:00,22:52:00,14969,2,281.69,
15145,22:54:00,22:54:00,1282,3,753.09,
15145,22:57:00,22:57:00,1242,4,1598.4,
15145,22:58:00,22:58:00,1241,5,2049.4,
15145,23:01:00,23:01:00,1106,6,2878.94,
15145,23:01:00,23:01:00,1103,7,3224.25,
15145,23:02:00,23:02:00,1092,8,3642.24,
15145,23:04:00,23:04:00,1098,9,4209.95,
15145,23:05:00,23:05:00,866,10,5040.8,
15145,23:07:00,23:07:00,870,11,5694.24,
15145,23:09:00,23:09:00,868,12,6306.52,
15145,23:10:00,23:10:00,869,13,6692.5,
15145,23:11:00,23:11:00,892,14,7113.41,
15145,23:12:00,23:12:00,882,15,7542.08,
15145,23:14:00,23:14:00,920,16,8099.44,
15145,23:15:00,23:15:00,925,17,8431.9,
15164,11:31:00,11:31:00,1633,1,0.01,
15164,11:32:00,11:32:00,14969,2,281.69,
15164,11:34:00,11:34:00,1282,3,753.09,
15164,11:37:00,11:37:00,1242,4,1598.4,
15164,11:38:00,11:38:00,1241,5,2049.4,
15164,11:41:00,11:41:00,1106,6,2878.94,
15164,11:42:00,11:42:00,1103,7,3224.25,
15164,11:43:00,11:43:00,1092,8,3642.24,
15164,11:44:00,11:44:00,1098,9,4209.95,
15164,11:46:00,11:46:00,866,10,5040.8,
15164,11:49:00,11:49:00,870,11,5694.24,
15164,11:50:00,11:50:00,868,12,6306.52,
15164,11:52:00,11:52:00,869,13,6692.5,
15164,11:53:00,11:53:00,892,14,7113.41,
15164,11:55:00,11:55:00,882,15,7542.08,
15164,11:56:00,11:56:00,920,16,8099.44,
15164,11:57:00,11:57:00,925,17,8431.9,
15183,07:00:00,07:00:00,1633,1,0.01,
15183,07:01:00,07:01:00,14969,2,281.69,
15183,07:03:00,07:03:00,1282,3,753.09,
15183,07:06:00,07:06:00,1242,4,1598.4,
15183,07:07:00,07:07:00,1241,5,2049.4,
15183,07:10:00,07:10:00,1106,6,2878.94,
15183,07:10:00,07:10:00,1103,7,3224.25,
15183,07:11:00,07:11:00,1092,8,3642.24,
15183,07:13:00,07:13:00,1098,9,4209.95,
15183,07:15:00,07:15:00,866,10,5040.8,
15183,07:17:00,07:17:00,870,11,5694.24,
15183,07:19:00,07:19:00,868,12,6306.52,
15183,07:20:00,07:20:00,869,13,6692.5,
15183,07:21:00,07:21:00,892,14,7113.41,
15183,07:23:00,07:23:00,882,15,7542.08,
15183,07:24:00,07:24:00,920,16,8099.44,
15183,07:25:00,07:25:00,925,17,8431.9,
15197,15:38:00,15:38:00,1633,1,0.01,
15197,15:39:00,15:39:00,14969,2,281.69,
15197,15:41:00,15:41:00,1282,3,753.09,
15197,15:44:00,15:44:00,1242,4,1598.4,
15197,15:45:00,15:45:00,1241,5,2049.4,
15197,15:48:00,15:48:00,1106,6,2878.94,
15197,15:49:00,15:49:00,1103,7,3224.25,
15197,15:50:00,15:50:00,1092,8,3642.24,
15197,15:51:00,15:51:00,1098,9,4209.95,
15197,15:53:00,15:53:00,866,10,5040.8,
15197,15:56:00,15:56:00,870,11,5694.24,
15197,15:57:00,15:57:00,868,12,6306.52,
15197,15:59:00,15:59:00,869,13,6692.5,
15197,16:00:00,16:00:00,892,14,7113.41,
15197,16:02:00,16:02:00,882,15,7542.08,
15197,16:03:00,16:03:00,920,16,8099.44,
15197,16:04:00,16:04:00,925,17,8431.9,
15321,20:00:00,20:00:00,1633,1,0.01,
15321,20:01:00,20:01:00,14969,2,281.69,
15321,20:03:00,20:03:00,1282,3,753.09,
15321,20:06:00,20:06:00,1242,4,1598.4,
15321,20:07:00,20:07:00,1241,5,2049.4,
15321,20:10:00,20:10:00,1106,6,2878.94,
15321,20:11:00,20:11:00,1103,7,3224.25,
15321,20:12:00,20:12:00,1092,8,3642.24,
15321,20:13:00,20:13:00,1098,9,4209.95,
15321,20:15:00,20:15:00,866,10,5040.8,
15321,20:18:00,20:18:00,870,11,5694.24,
15321,20:19:00,20:19:00,868,12,6306.52,
15321,20:21:00,20:21:00,869,13,6692.5,
15321,20:22:00,20:22:00,892,14,7113.41,
15321,20:24:00,20:24:00,882,15,7542.08,
15321,20:25:00,20:25:00,920,16,8099.44,
15321,20:26:00,20:26:00,925,17,8431.9,
15329,08:48:00,08:48:00,1633,1,0.01,
15329,08:49:00,08:49:00,14969,2,281.69,
15329,08:51:00,08:51:00,1282,3,753.09,
15329,08:54:00,08:54:00,1242,4,1598.4,
15329,08:55:00,08:55:00,1241,5,2049.4,
15329,08:58:00,08:58:00,1106,6,2878.94,
15329,08:58:00,08:58:00,1103,7,3224.25,
15329,08:59:00,08:59:00,1092,8,3642.24,
15329,09:01:00,09:01:00,1098,9,4209.95,
15329,09:03:00,09:03:00,866,10,5040.8,
15329,09:05:00,09:05:00,870,11,5694.24,
15329,09:07:00,09:07:00,868,12,6306.52,
15329,09:08:00,09:08:00,869,13,6692.5,
15329,09:09:00,09:09:00,892,14,7113.41,
15329,09:11:00,09:11:00,882,15,7542.08,
15329,09:12:00,09:12:00,920,16,8099.44,
15329,09:13:00,09:13:00,925,17,8431.9,
15589,12:19:00,12:19:00,1633,1,0.01,
15589,12:20:00,12:20:00,14969,2,281.69,
15589,12:22:00,12:22:00,1282,3,753.09,
15589,12:25:00,12:25:00,1242,4,1598.4,
15589,12:26:00,12:26:00,1241,5,2049.4,
15589,12:29:00,12:29:00,1106,6,2878.94,
15589,12:30:00,12:30:00,1103,7,3224.25,
15589,12:31:00,12:31:00,1092,8,3642.24,
15589,12:32:00,12:32:00,1098,9,4209.95,
15589,12:34:00,12:34:00,866,10,5040.8,
15589,12:37:00,12:37:00,870,11,5694.24,
15589,12:38:00,12:38:00,868,12,6306.52,
15589,12:40:00,12:40:00,869,13,6692.5,
15589,12:41:00,12:41:00,892,14,7113.41,
15589,12:43:00,12:43:00,882,15,7542.08,
15589,12:44:00,12:44:00,920,16,8099.44,
15589,12:45:00,12:45:00,925,17,8431.9,
15686,15:50:00,15:50:00,1633,1,0.01,
15686,15:51:00,15:51:00,14969,2,281.69,
15686,15:53:00,15:53:00,1282,3,753.09,
15686,15:56:00,15:56:00,1242,4,1598.4,
15686,15:57:00,15:57:00,1241,5,2049.4,
15686,16:00:00,16:00:00,1106,6,2878.94,
15686,16:01:00,16:01:00,1103,7,3224.25,
15686,16:02:00,16:02:00,1092,8,3642.24,
15686,16:03:00,16:03:00,1098,9,4209.95,
15686,16:05:00,16:05:00,866,10,5040.8,
15686,16:08:00,16:08:00,870,11,5694.24,
15686,16:09:00,16:09:00,868,12,6306.52,
15686,16:11:00,16:11:00,869,13,6692.5,
15686,16:12:00,16:12:00,892,14,7113.41,
15686,16:14:00,16:14:00,882,15,7542.08,
15686,16:15:00,16:15:00,920,16,8099.44,
15686,16:16:00,16:16:00,925,17,8431.9,
15693,12:04:00,12:04:00,1633,1,0.01,
15693,12:05:00,12:05:00,14969,2,281.69,
15693,12:07:00,12:07:00,1282,3,753.09,
15693,12:10:00,12:10:00,1242,4,1598.4,
15693,12:11:00,12:11:00,1241,5,2049.4,
15693,12:14:00,12:14:00,1106,6,2878.94,
15693,12:15:00,12:15:00,1103,7,3224.25,
15693,12:16:00,12:16:00,1092,8,3642.24,
15693,12:18:00,12:18:00,1098,9,4209.95,
15693,12:20:00,12:20:00,866,10,5040.8,
15693,12:22:00,12:22:00,870,11,5694.24,
15693,12:24:00,12:24:00,868,12,6306.52,
15693,12:25:00,12:25:00,869,13,6692.5,
15693,12:27:00,12:27:00,892,14,7113.41,
15693,12:29:00,12:29:00,882,15,7542.08,
15693,12:30:00,12:30:00,920,16,8099.44,
15693,12:31:00,12:31:00,925,17,8431.9,
15753,18:31:00,18:31:00,1633,1,0.01,
15753,18:32:00,18:32:00,14969,2,281.69,
15753,18:34:00,18:34:00,1282,3,753.09,
15753,18:37:00,18:37:00,1242,4,1598.4,
15753,18:39:00,18:39:00,1241,5,2049.4,
15753,18:41:00,18:41:00,1106,6,2878.94,
15753,18:42:00,18:42:00,1103,7,3224.25,
15753,18:43:00,18:43:00,1092,8,3642.24,
15753,18:45:00,18:45:00,1098,9,4209.95,
15753,18:47:00,18:47:00,866,10,5040.8,
15753,18:50:00,18:50:00,870,11,5694.24,
15753,18:51:00,18:51:00,868,12,6306.52,
15753,18:53:00,18:53:00,869,13,6692.5,
15753,18:54:00,18:54:00,892,14,7113.41,
15753,18:56:00,18:56:00,882,15,7542.08,
15753,18:57:00,18:57:00,920,16,8099.44,
15753,18:58:00,18:58:00,925,17,8431.9,
15825,13:16:00,13:16:00,1633,1,0.01,
15825,13:17:00,13:17:00,14969,2,281.69,
15825,13:19:00,13:19:00,1282,3,753.09,
15825,13:22:00,13:22:00,1242,4,1598.4,
15825,13:23:00,13:23:00,1241,5,2049.4,
15825,13:26:00,13:26:00,1106,6,2878.94,
15825,13:27:00,13:27:00,1103,7,3224.25,
15825,13:28:00,13:28:00,1092,8,3642.24,
15825,13:30:00,13:30:00,1098,9,4209.95,
15825,13:32:00,13:32:00,866,10,5040.8,
15825,13:34:00,13:34:00,870,11,5694.24,
15825,13:36:00,13:36:00,868,12,6306.52,
15825,13:37:00,13:37:00,869,13,6692.5,
15825,13:39:00,13:39:00,892,14,7113.41,
15825,13:41:00,13:41:00,882,15,7542.08,
15825,13:42:00,13:42:00,920,16,8099.44,
15825,13:43:00,13:43:00,925,17,8431.9,
15964,16:50:00,16:50:00,1633,1,0.01,
15964,16:51:00,16:51:00,14969,2,281.69,
15964,16:53:00,16:53:00,1282,3,753.09,
15964,16:56:00,16:56:00,1242,4,1598.4,
15964,16:57:00,16:57:00,1241,5,2049.4,
15964,17:00:00,17:00:00,1106,6,2878.94,
15964,17:01:00,17:01:00,1103,7,3224.25,
15964,17:02:00,17:02:00,1092,8,3642.24,
15964,17:03:00,17:03:00,1098,9,4209.95,
15964,17:05:00,17:05:00,866,10,5040.8,
15964,17:08:00,17:08:00,870,11,5694.24,
15964,17:09:00,17:09:00,868,12,6306.52,
15964,17:11:00,17:11:00,869,13,6692.5,
15964,17:12:00,17:12:00,892,14,7113.41,
15964,17:14:00,17:14:00,882,15,7542.08,
15964,17:15:00,17:15:00,920,16,8099.44,
15964,17:16:00,17:16:00,925,17,8431.9,
16065,15:00:00,15:00:00,1633,1,0.01,
16065,15:01:00,15:01:00,14969,2,281.69,
16065,15:03:00,15:03:00,1282,3,753.09,
16065,15:06:00,15:06:00,1242,4,1598.4,
16065,15:07:00,15:07:00,1241,5,2049.4,
16065,15:10:00,15:10:00,1106,6,2878.94,
16065,15:11:00,15:11:00,1103,7,3224.25,
16065,15:12:00,15:12:00,1092,8,3642.24,
16065,15:13:00,15:13:00,1098,9,4209.95,
16065,15:15:00,15:15:00,866,10,5040.8,
16065,15:18:00,15:18:00,870,11,5694.24,
16065,15:19:00,15:19:00,868,12,6306.52,
16065,15:21:00,15:21:00,869,13,6692.5,
16065,15:22:00,15:22:00,892,14,7113.41,
16065,15:24:00,15:24:00,882,15,7542.08,
16065,15:25:00,15:25:00,920,16,8099.44,
16065,15:26:00,15:26:00,925,17,8431.9,
16107,16:06:00,16:06:00,1633,1,0.01,
16107,16:07:00,16:07:00,14969,2,281.69,
16107,16:09:00,16:09:00,1282,3,753.09,
16107,16:12:00,16:12:00,1242,4,1598.4,
16107,16:14:00,16:14:00,1241,5,2049.4,
16107,16:17:00,16:17:00,1106,6,2878.94,
16107,16:18:00,16:18:00,1103,7,3224.25,
16107,16:19:00,16:19:00,1092,8,3642.24,
16107,16:20:00,16:20:00,1098,9,4209.95,
16107,16:23:00,16:23:00,866,10,5040.8,
16107,16:26:00,16:26:00,870,11,5694.24,
16107,16:27:00,16:27:00,868,12,6306.52,
16107,16:29:00,16:29:00,869,13,6692.5,
16107,16:30:00,16:30:00,892,14,7113.41,
16107,16:32:00,16:32:00,882,15,7542.08,
16107,16:33:00,16:33:00,920,16,8099.44,
16107,16:34:00,16:34:00,925,17,8431.9,
16130,08:31:00,08:31:00,1633,1,0.01,
16130,08:32:00,08:32:00,14969,2,281.69,
16130,08:34:00,08:34:00,1282,3,753.09,
16130,08:37:00,08:37:00,1242,4,1598.4,
16130,08:38:00,08:38:00,1241,5,2049.4,
16130,08:41:00,08:41:00,1106,6,2878.94,
16130,08:41:00,08:41:00,1103,7,3224.25,
16130,08:42:00,08:42:00,1092,8,3642.24,
16130,08:44:00,08:44:00,1098,9,4209.95,
16130,08:46:00,08:46:00,866,10,5040.8,
16130,08:48:00,08:48:00,870,11,5694.24,
16130,08:50:00,08:50:00,868,12,6306.52,
16130,08:51:00,08:51:00,869,13,6692.5,
16130,08:52:00,08:52:00,892,14,7113.41,
16130,08:54:00,08:54:00,882,15,7542.08,
16130,08:55:00,08:55:00,920,16,8099.44,
16130,08:56:00,08:56:00,925,17,8431.9,
16243,16:14:00,16:14:00,1633,1,0.01,
16243,16:15:00,16:15:00,14969,2,281.69,
16243,16:17:00,16:17:00,1282,3,753.09,
16243,16:20:00,16:20:00,1242,4,1598.4,
16243,16:21:00,16:21:00,1241,5,2049.4,
16243,16:24:00,16:24:00,1106,6,2878.94,
16243,16:25:00,16:25:00,1103,7,3224.25,
16243,16:26:00,16:26:00,1092,8,3642.24,
16243,16:27:00,16:27:00,1098,9,4209.95,
16243,16:29:00,16:29:00,866,10,5040.8,
16243,16:32:00,16:32:00,870,11,5694.24,
16243,16:33:00,16:33:00,868,12,6306.52,
16243,16:35:00,16:35:00,869,13,6692.5,
16243,16:36:00,16:36:00,892,14,7113.41,
16243,16:38:00,16:38:00,882,15,7542.08,
16243,16:39:00,16:39:00,920,16,8099.44,
16243,16:40:00,16:40:00,925,17,8431.9,
16333,14:04:00,14:04:00,1633,1,0.01,
16333,14:05:00,14:05:00,14969,2,281.69,
16333,14:07:00,14:07:00,1282,3,753.09,
16333,14:10:00,14:10:00,1242,4,1598.4,
16333,14:11:00,14:11:00,1241,5,2049.4,
16333,14:14:00,14:14:00,1106,6,2878.94,
16333,14:15:00,14:15:00,1103,7,3224.25,
16333,14:16:00,14:16:00,1092,8,3642.24,
16333,14:18:00,14:18:00,1098,9,4209.95,
16333,14:20:00,14:20:00,866,10,5040.8,
16333,14:22:00,14:22:00,870,11,5694.24,
16333,14:24:00,14:24:00,868,12,6306.52,
16333,14:25:00,14:25:00,869,13,6692.5,
16333,14:27:00,14:27:00,892,14,7113.41,
16333,14:29:00,14:29:00,882,15,7542.08,
16333,14:30:00,14:30:00,920,16,8099.44,
16333,14:31:00,14:31:00,925,17,8431.9,
16373,12:55:00,12:55:00,1633,1,0.01,
16373,12:56:00,12:56:00,14969,2,281.69,
16373,12:58:00,12:58:00,1282,3,753.09,
16373,13:01:00,13:01:00,1242,4,1598.4,
16373,13:02:00,13:02:00,1241,5,2049.4,
16373,13:05:00,13:05:00,1106,6,2878.94,
16373,13:06:00,13:06:00,1103,7,3224.25,
16373,13:07:00,13:07:00,1092,8,3642.24,
16373,13:08:00,13:08:00,1098,9,4209.95,
16373,13:10:00,13:10:00,866,10,5040.8,
16373,13:13:00,13:13:00,870,11,5694.24,
16373,13:14:00,13:14:00,868,12,6306.52,
16373,13:16:00,13:16:00,869,13,6692.5,
16373,13:17:00,13:17:00,892,14,7113.41,
16373,13:19:00,13:19:00,882,15,7542.08,
16373,13:20:00,13:20:00,920,16,8099.44,
16373,13:21:00,13:21:00,925,17,8431.9,
16382,10:27:00,10:27:00,1633,1,0.01,
16382,10:28:00,10:28:00,14969,2,281.69,
16382,10:30:00,10:30:00,1282,3,753.09,
16382,10:33:00,10:33:00,1242,4,1598.4,
16382,10:34:00,10:34:00,1241,5,2049.4,
16382,10:37:00,10:37:00,1106,6,2878.94,
16382,10:38:00,10:38:00,1103,7,3224.25,
16382,10:39:00,10:39:00,1092,8,3642.24,
16382,10:40:00,10:40:00,1098,9,4209.95,
16382,10:42:00,10:42:00,866,10,5040.8,
16382,10:45:00,10:45:00,870,11,5694.24,
16382,10:46:00,10:46:00,868,12,6306.52,
16382,10:48:00,10:48:00,869,13,6692.5,
16382,10:49:00,10:49:00,892,14,7113.41,
16382,10:51:00,10:51:00,882,15,7542.08,
16382,10:52:00,10:52:00,920,16,8099.44,
16382,10:53:00,10:53:00,925,17,8431.9,
16392,08:26:00,08:26:00,1633,1,0.01,
16392,08:27:00,08:27:00,14969,2,281.69,
16392,08:29:00,08:29:00,1282,3,753.09,
16392,08:32:00,08:32:00,1242,4,1598.4,
16392,08:33:00,08:33:00,1241,5,2049.4,
16392,08:36:00,08:36:00,1106,6,2878.94,
16392,08:37:00,08:37:00,1103,7,3224.25,
16392,08:38:00,08:38:00,1092,8,3642.24,
16392,08:40:00,08:40:00,1098,9,4209.95,
16392,08:42:00,08:42:00,866,10,5040.8,
16392,08:45:00,08:45:00,870,11,5694.24,
16392,08:46:00,08:46:00,868,12,6306.52,
16392,08:48:00,08:48:00,869,13,6692.5,
16392,08:49:00,08:49:00,892,14,7113.41,
16392,08:51:00,08:51:00,882,15,7542.08,
16392,08:52:00,08:52:00,920,16,8099.44,
16392,08:53:00,08:53:00,925,17,8431.9,
16411,14:47:00,14:47:00,1633,1,0.01,
16411,14:48:00,14:48:00,14969,2,281.69,
16411,14:50:00,14:50:00,1282,3,753.09,
16411,14:53:00,14:53:00,1242,4,1598.4,
16411,14:54:00,14:54:00,1241,5,2049.4,
16411,14:57:00,14:57:00,1106,6,2878.94,
16411,14:58:00,14:58:00,1103,7,3224.25,
16411,14:59:00,14:59:00,1092,8,3642.24,
16411,15:00:00,15:00:00,1098,9,4209.95,
16411,15:02:00,15:02:00,866,10,5040.8,
16411,15:05:00,15:05:00,870,11,5694.24,
16411,15:06:00,15:06:00,868,12,6306.52,
16411,15:08:00,15:08:00,869,13,6692.5,
16411,15:09:00,15:09:00,892,14,7113.41,
16411,15:11:00,15:11:00,882,15,7542.08,
16411,15:12:00,15:12:00,920,16,8099.44,
16411,15:13:00,15:13:00,925,17,8431.9,
16508,22:28:00,22:28:00,1633,1,0.01,
16508,22:29:00,22:29:00,14969,2,281.69,
16508,22:31:00,22:31:00,1282,3,753.09,
16508,22:34:00,22:34:00,1242,4,1598.4,
16508,22:35:00,22:35:00,1241,5,2049.4,
16508,22:38:00,22:38:00,1106,6,2878.94,
16508,22:38:00,22:38:00,1103,7,3224.25,
16508,22:39:00,22:39:00,1092,8,3642.24,
16508,22:41:00,22:41:00,1098,9,4209.95,
16508,22:43:00,22:43:00,866,10,5040.8,
16508,22:45:00,22:45:00,870,11,5694.24,
16508,22:47:00,22:47:00,868,12,6306.52,
16508,22:48:00,22:48:00,869,13,6692.5,
16508,22:50:00,22:50:00,892,14,7113.41,
16508,22:51:00,22:51:00,882,15,7542.08,
16508,22:52:00,22:52:00,920,16,8099.44,
16508,22:53:00,22:53:00,925,17,8431.9,
16796,11:31:00,11:31:00,1633,1,0.01,
16796,11:32:00,11:32:00,14969,2,281.69,
16796,11:34:00,11:34:00,1282,3,753.09,
16796,11:37:00,11:37:00,1242,4,1598.4,
16796,11:38:00,11:38:00,1241,5,2049.4,
16796,11:41:00,11:41:00,1106,6,2878.94,
16796,11:42:00,11:42:00,1103,7,3224.25,
16796,11:43:00,11:43:00,1092,8,3642.24,
16796,11:44:00,11:44:00,1098,9,4209.95,
16796,11:46:00,11:46:00,866,10,5040.8,
16796,11:49:00,11:49:00,870,11,5694.24,
16796,11:50:00,11:50:00,868,12,6306.52,
16796,11:52:00,11:52:00,869,13,6692.5,
16796,11:53:00,11:53:00,892,14,7113.41,
16796,11:55:00,11:55:00,882,15,7542.08,
16796,11:56:00,11:56:00,920,16,8099.44,
16796,11:57:00,11:57:00,925,17,8431.9,
16862,18:59:00,18:59:00,1633,1,0.01,
16862,19:00:00,19:00:00,14969,2,281.69,
16862,19:02:00,19:02:00,1282,3,753.09,
16862,19:05:00,19:05:00,1242,4,1598.4,
16862,19:07:00,19:07:00,1241,5,2049.4,
16862,19:09:00,19:09:00,1106,6,2878.94,
16862,19:10:00,19:10:00,1103,7,3224.25,
16862,19:11:00,19:11:00,1092,8,3642.24,
16862,19:13:00,19:13:00,1098,9,4209.95,
16862,19:15:00,19:15:00,866,10,5040.8,
16862,19:18:00,19:18:00,870,11,5694.24,
16862,19:19:00,19:19:00,868,12,6306.52,
16862,19:21:00,19:21:00,869,13,6692.5,
16862,19:22:00,19:22:00,892,14,7113.41,
16862,19:24:00,19:24:00,882,15,7542.08,
16862,19:25:00,19:25:00,920,16,8099.44,
16862,19:26:00,19:26:00,925,17,8431.9,
17069,13:07:00,13:07:00,1633,1,0.01,
17069,13:08:00,13:08:00,14969,2,281.69,
17069,13:10:00,13:10:00,1282,3,753.09,
17069,13:13:00,13:13:00,1242,4,1598.4,
17069,13:14:00,13:14:00,1241,5,2049.4,
17069,13:17:00,13:17:00,1106,6,2878.94,
17069,13:18:00,13:18:00,1103,7,3224.25,
17069,13:19:00,13:19:00,1092,8,3642.24,
17069,13:20:00,13:20:00,1098,9,4209.95,
17069,13:22:00,13:22:00,866,10,5040.8,
17069,13:25:00,13:25:00,870,11,5694.24,
17069,13:26:00,13:26:00,868,12,6306.52,
17069,13:28:00,13:28:00,869,13,6692.5,
17069,13:29:00,13:29:00,892,14,7113.41,
17069,13:31:00,13:31:00,882,15,7542.08,
17069,13:32:00,13:32:00,920,16,8099.44,
17069,13:33:00,13:33:00,925,17,8431.9,
17146,15:26:00,15:26:00,1633,1,0.01,
17146,15:27:00,15:27:00,14969,2,281.69,
17146,15:29:00,15:29:00,1282,3,753.09,
17146,15:32:00,15:32:00,1242,4,1598.4,
17146,15:33:00,15:33:00,1241,5,2049.4,
17146,15:36:00,15:36:00,1106,6,2878.94,
17146,15:37:00,15:37:00,1103,7,3224.25,
17146,15:38:00,15:38:00,1092,8,3642.24,
17146,15:39:00,15:39:00,1098,9,4209.95,
17146,15:41:00,15:41:00,866,10,5040.8,
17146,15:44:00,15:44:00,870,11,5694.24,
17146,15:45:00,15:45:00,868,12,6306.52,
17146,15:47:00,15:47:00,869,13,6692.5,
17146,15:48:00,15:48:00,892,14,7113.41,
17146,15:50:00,15:50:00,882,15,7542.08,
17146,15:51:00,15:51:00,920,16,8099.44,
17146,15:52:00,15:52:00,925,17,8431.9,
17165,11:24:00,11:24:00,1633,1,0.01,
17165,11:25:00,11:25:00,14969,2,281.69,
17165,11:27:00,11:27:00,1282,3,753.09,
17165,11:30:00,11:30:00,1242,4,1598.4,
17165,11:31:00,11:31:00,1241,5,2049.4,
17165,11:34:00,11:34:00,1106,6,2878.94,
17165,11:35:00,11:35:00,1103,7,3224.25,
17165,11:36:00,11:36:00,1092,8,3642.24,
17165,11:38:00,11:38:00,1098,9,4209.95,
17165,11:40:00,11:40:00,866,10,5040.8,
17165,11:42:00,11:42:00,870,11,5694.24,
17165,11:44:00,11:44:00,868,12,6306.52,
17165,11:45:00,11:45:00,869,13,6692.5,
17165,11:47:00,11:47:00,892,14,7113.41,
17165,11:49:00,11:49:00,882,15,7542.08,
17165,11:50:00,11:50:00,920,16,8099.44,
17165,11:51:00,11:51:00,925,17,8431.9,
17257,21:24:00,21:24:00,1633,1,0.01,
17257,21:25:00,21:25:00,14969,2,281.69,
17257,21:27:00,21:27:00,1282,3,753.09,
17257,21:30:00,21:30:00,1242,4,1598.4,
17257,21:31:00,21:31:00,1241,5,2049.4,
17257,21:34:00,21:34:00,1106,6,2878.94,
17257,21:35:00,21:35:00,1103,7,3224.25,
17257,21:36:00,21:36:00,1092,8,3642.24,
17257,21:37:00,21:37:00,1098,9,4209.95,
17257,21:39:00,21:39:00,866,10,5040.8,
17257,21:42:00,21:42:00,870,11,5694.24,
17257,21:43:00,21:43:00,868,12,6306.52,
17257,21:45:00,21:45:00,869,13,6692.5,
17257,21:46:00,21:46:00,892,14,7113.41,
17257,21:48:00,21:48:00,882,15,7542.08,
17257,21:49:00,21:49:00,920,16,8099.44,
17257,21:50:00,21:50:00,925,17,8431.9,
17370,09:04:00,09:04:00,1633,1,0.01,
17370,09:05:00,09:05:00,14969,2,281.69,
17370,09:07:00,09:07:00,1282,3,753.09,
17370,09:10:00,09:10:00,1242,4,1598.4,
17370,09:11:00,09:11:00,1241,5,2049.4,
17370,09:14:00,09:14:00,1106,6,2878.94,
17370,09:15:00,09:15:00,1103,7,3224.25,
17370,09:16:00,09:16:00,1092,8,3642.24,
17370,09:18:00,09:18:00,1098,9,4209.95,
17370,09:20:00,09:20:00,866,10,5040.8,
17370,09:23:00,09:23:00,870,11,5694.24,
17370,09:24:00,09:24:00,868,12,6306.52,
17370,09:26:00,09:26:00,869,13,6692.5,
17370,09:27:00,09:27:00,892,14,7113.41,
17370,09:29:00,09:29:00,882,15,7542.08,
17370,09:30:00,09:30:00,920,16,8099.44,
17370,09:31:00,09:31:00,925,17,8431.9,
17393,10:11:00,10:12:00,1633,1,0.01,
17393,10:13:00,10:13:00,14969,2,281.69,
17393,10:15:00,10:15:00,1282,3,753.09,
17393,10:18:00,10:18:00,1242,4,1598.4,
17393,10:19:00,10:19:00,1241,5,2049.4,
17393,10:22:00,10:22:00,1106,6,2878.94,
17393,10:23:00,10:23:00,1103,7,3224.25,
17393,10:24:00,10:24:00,1092,8,3642.24,
17393,10:25:00,10:25:00,1098,9,4209.95,
17393,10:27:00,10:27:00,866,10,5040.8,
17393,10:30:00,10:30:00,870,11,5694.24,
17393,10:31:00,10:31:00,868,12,6306.52,
17393,10:33:00,10:33:00,869,13,6692.5,
17393,10:34:00,10:34:00,892,14,7113.41,
17393,10:36:00,10:36:00,882,15,7542.08,
17393,10:37:00,10:37:00,920,16,8099.44,
17393,10:38:00,10:38:00,925,17,8431.9,
17625,10:42:00,10:42:00,1633,1,0.01,
17625,10:43:00,10:43:00,14969,2,281.69,
17625,10:45:00,10:45:00,1282,3,753.09,
17625,10:48:00,10:48:00,1242,4,1598.4,
17625,10:49:00,10:49:00,1241,5,2049.4,
17625,10:52:00,10:52:00,1106,6,2878.94,
17625,10:53:00,10:53:00,1103,7,3224.25,
17625,10:54:00,10:54:00,1092,8,3642.24,
17625,10:56:00,10:56:00,1098,9,4209.95,
17625,10:58:00,10:58:00,866,10,5040.8,
17625,11:00:00,11:00:00,870,11,5694.24,
17625,11:02:00,11:02:00,868,12,6306.52,
17625,11:03:00,11:03:00,869,13,6692.5,
17625,11:05:00,11:05:00,892,14,7113.41,
17625,11:07:00,11:07:00,882,15,7542.08,
17625,11:08:00,11:08:00,920,16,8099.44,
17625,11:09:00,11:09:00,925,17,8431.9,
17639,12:28:00,12:28:00,1633,1,0.01,
17639,12:29:00,12:29:00,14969,2,281.69,
17639,12:31:00,12:31:00,1282,3,753.09,
17639,12:34:00,12:34:00,1242,4,1598.4,
17639,12:35:00,12:35:00,1241,5,2049.4,
17639,12:38:00,12:38:00,1106,6,2878.94,
17639,12:39:00,12:39:00,1103,7,3224.25,
17639,12:40:00,12:40:00,1092,8,3642.24,
17639,12:42:00,12:42:00,1098,9,4209.95,
17639,12:44:00,12:44:00,866,10,5040.8,
17639,12:46:00,12:46:00,870,11,5694.24,
17639,12:48:00,12:48:00,868,12,6306.52,
17639,12:49:00,12:49:00,869,13,6692.5,
17639,12:51:00,12:51:00,892,14,7113.41,
17639,12:53:00,12:53:00,882,15,7542.08,
17639,12:54:00,12:54:00,920,16,8099.44,
17639,12:55:00,12:55:00,925,17,8431.9,
17777,21:52:00,21:52:00,1633,1,0.01,
17777,21:53:00,21:53:00,14969,2,281.69,
17777,21:55:00,21:55:00,1282,3,753.09,
17777,21:58:00,21:58:00,1242,4,1598.4,
17777,21:59:00,21:59:00,1241,5,2049.4,
17777,22:02:00,22:02:00,1106,6,2878.94,
17777,22:02:00,22:02:00,1103,7,3224.25,
17777,22:03:00,22:03:00,1092,8,3642.24,
17777,22:05:00,22:05:00,1098,9,4209.95,
17777,22:07:00,22:07:00,866,10,5040.8,
17777,22:09:00,22:09:00,870,11,5694.24,
17777,22:11:00,22:11:00,868,12,6306.52,
17777,22:12:00,22:12:00,869,13,6692.5,
17777,22:14:00,22:14:00,892,14,7113.41,
17777,22:15:00,22:15:00,882,15,7542.08,
17777,22:16:00,22:16:00,920,16,8099.44,
17777,22:17:00,22:17:00,925,17,8431.9,
17795,06:24:00,06:25:00,1633,1,0.01,
17795,06:26:00,06:26:00,14969,2,281.69,
17795,06:28:00,06:28:00,1282,3,753.09,
17795,06:30:00,06:30:00,1242,4,1598.4,
17795,06:32:00,06:32:00,1241,5,2049.4,
17795,06:34:00,06:34:00,1106,6,2878.94,
17795,06:35:00,06:35:00,1103,7,3224.25,
17795,06:36:00,06:36:00,1092,8,3642.24,
17795,06:37:00,06:37:00,1098,9,4209.95,
17795,06:39:00,06:39:00,866,10,5040.8,
17795,06:41:00,06:41:00,870,11,5694.24,
17795,06:43:00,06:43:00,868,12,6306.52,
17795,06:43:00,06:43:00,869,13,6692.5,
17795,06:45:00,06:45:00,892,14,7113.41,
17795,06:46:00,06:46:00,882,15,7542.08,
17795,06:47:00,06:47:00,920,16,8099.44,
17795,06:48:00,06:48:00,925,17,8431.9,
17808,23:44:00,23:45:00,1633,1,0.01,
17808,23:46:00,23:46:00,14969,2,281.69,
17808,23:48:00,23:48:00,1282,3,753.09,
17808,23:50:00,23:50:00,1242,4,1598.4,
17808,23:51:00,23:51:00,1241,5,2049.4,
17808,23:54:00,23:54:00,1106,6,2878.94,
17808,23:55:00,23:55:00,1103,7,3224.25,
17808,23:56:00,23:56:00,1092,8,3642.24,
17808,23:57:00,23:57:00,1098,9,4209.95,
17808,23:58:00,23:58:00,866,10,5040.8,
17808,24:00:00,24:00:00,870,11,5694.24,
17808,24:02:00,24:02:00,868,12,6306.52,
17808,24:03:00,24:03:00,869,13,6692.5,
17808,24:04:00,24:04:00,892,14,7113.41,
17808,24:05:00,24:05:00,882,15,7542.08,
17808,24:06:00,24:06:00,920,16,8099.44,
17808,24:07:00,24:07:00,925,17,8431.9,
17835,06:47:00,06:47:00,1633,1,0.01,
17835,06:48:00,06:48:00,14969,2,281.69,
17835,06:50:00,06:50:00,1282,3,753.09,
17835,06:53:00,06:53:00,1242,4,1598.4,
17835,06:54:00,06:54:00,1241,5,2049.4,
17835,06:57:00,06:57:00,1106,6,2878.94,
17835,06:57:00,06:57:00,1103,7,3224.25,
17835,06:58:00,06:58:00,1092,8,3642.24,
17835,07:00:00,07:00:00,1098,9,4209.95,
17835,07:02:00,07:02:00,866,10,5040.8,
17835,07:04:00,07:04:00,870,11,5694.24,
17835,07:06:00,07:06:00,868,12,6306.52,
17835,07:07:00,07:07:00,869,13,6692.5,
17835,07:08:00,07:08:00,892,14,7113.41,
17835,07:10:00,07:10:00,882,15,7542.08,
17835,07:11:00,07:11:00,920,16,8099.44,
17835,07:12:00,07:12:00,925,17,8431.9,
18018,17:30:00,17:30:00,1633,1,0.01,
18018,17:31:00,17:31:00,14969,2,281.69,
18018,17:33:00,17:33:00,1282,3,753.09,
18018,17:36:00,17:36:00,1242,4,1598.4,
18018,17:38:00,17:38:00,1241,5,2049.4,
18018,17:41:00,17:41:00,1106,6,2878.94,
18018,17:42:00,17:42:00,1103,7,3224.25,
18018,17:43:00,17:43:00,1092,8,3642.24,
18018,17:44:00,17:44:00,1098,9,4209.95,
18018,17:47:00,17:47:00,866,10,5040.8,
18018,17:50:00,17:50:00,870,11,5694.24,
18018,17:51:00,17:51:00,868,12,6306.52,
18018,17:53:00,17:53:00,869,13,6692.5,
18018,17:54:00,17:54:00,892,14,7113.41,
18018,17:56:00,17:56:00,882,15,7542.08,
18018,17:57:00,17:57:00,920,16,8099.44,
18018,17:58:00,17:58:00,925,17,8431.9,
18036,05:44:00,05:45:00,1633,1,0.01,
18036,05:46:00,05:46:00,14969,2,281.69,
18036,05:48:00,05:48:00,1282,3,753.09,
18036,05:50:00,05:50:00,1242,4,1598.4,
18036,05:51:00,05:51:00,1241,5,2049.4,
18036,05:54:00,05:54:00,1106,6,2878.94,
18036,05:55:00,05:55:00,1103,7,3224.25,
18036,05:56:00,05:56:00,1092,8,3642.24,
18036,05:57:00,05:57:00,1098,9,4209.95,
18036,05:59:00,05:59:00,866,10,5040.8,
18036,06:01:00,06:01:00,870,11,5694.24,
18036,06:02:00,06:02:00,868,12,6306.52,
18036,06:03:00,06:03:00,869,13,6692.5,
18036,06:04:00,06:04:00,892,14,7113.41,
18036,06:06:00,06:06:00,882,15,7542.08,
18036,06:07:00,06:07:00,920,16,8099.44,
18036,06:08:00,06:08:00,925,17,8431.9,
18040,10:53:00,10:53:00,1633,1,0.01,
18040,10:54:00,10:54:00,14969,2,281.69,
18040,10:56:00,10:56:00,1282,3,753.09,
18040,10:59:00,10:59:00,1242,4,1598.4,
18040,11:00:00,11:00:00,1241,5,2049.4,
18040,11:03:00,11:03:00,1106,6,2878.94,
18040,11:04:00,11:04:00,1103,7,3224.25,
18040,11:05:00,11:05:00,1092,8,3642.24,
18040,11:06:00,11:06:00,1098,9,4209.95,
18040,11:08:00,11:08:00,866,10,5040.8,
18040,11:11:00,11:11:00,870,11,5694.24,
18040,11:12:00,11:12:00,868,12,6306.52,
18040,11:14:00,11:14:00,869,13,6692.5,
18040,11:15:00,11:15:00,892,14,7113.41,
18040,11:17:00,11:17:00,882,15,7542.08,
18040,11:18:00,11:18:00,920,16,8099.44,
18040,11:19:00,11:19:00,925,17,8431.9,
18075,18:15:00,18:15:00,1633,1,0.01,
18075,18:16:00,18:16:00,14969,2,281.69,
18075,18:18:00,18:18:00,1282,3,753.09,
18075,18:21:00,18:21:00,1242,4,1598.4,
18075,18:22:00,18:22:00,1241,5,2049.4,
18075,18:25:00,18:25:00,1106,6,2878.94,
18075,18:26:00,18:26:00,1103,7,3224.25,
18075,18:27:00,18:27:00,1092,8,3642.24,
18075,18:28:00,18:28:00,1098,9,4209.95,
18075,18:30:00,18:30:00,866,10,5040.8,
18075,18:33:00,18:33:00,870,11,5694.24,
18075,18:34:00,18:34:00,868,12,6306.52,
18075,18:36:00,18:36:00,869,13,6692.5,
18075,18:37:00,18:37:00,892,14,7113.41,
18075,18:39:00,18:39:00,882,15,7542.08,
18075,18:40:00,18:40:00,920,16,8099.44,
18075,18:41:00,18:41:00,925,17,8431.9,
18404,16:30:00,16:30:00,1633,1,0.01,
18404,16:31:00,16:31:00,14969,2,281.69,
18404,16:33:00,16:33:00,1282,3,753.09,
18404,16:36:00,16:36:00,1242,4,1598.4,
18404,16:38:00,16:38:00,1241,5,2049.4,
18404,16:41:00,16:41:00,1106,6,2878.94,
18404,16:42:00,16:42:00,1103,7,3224.25,
18404,16:43:00,16:43:00,1092,8,3642.24,
18404,16:44:00,16:44:00,1098,9,4209.95,
18404,16:47:00,16:47:00,866,10,5040.8,
18404,16:50:00,16:50:00,870,11,5694.24,
18404,16:51:00,16:51:00,868,12,6306.52,
18404,16:53:00,16:53:00,869,13,6692.5,
18404,16:54:00,16:54:00,892,14,7113.41,
18404,16:56:00,16:56:00,882,15,7542.08,
18404,16:57:00,16:57:00,920,16,8099.44,
18404,16:58:00,16:58:00,925,17,8431.9,
18456,11:55:00,11:55:00,1633,1,0.01,
18456,11:56:00,11:56:00,14969,2,281.69,
18456,11:58:00,11:58:00,1282,3,753.09,
18456,12:01:00,12:01:00,1242,4,1598.4,
18456,12:02:00,12:02:00,1241,5,2049.4,
18456,12:05:00,12:05:00,1106,6,2878.94,
18456,12:06:00,12:06:00,1103,7,3224.25,
18456,12:07:00,12:07:00,1092,8,3642.24,
18456,12:08:00,12:08:00,1098,9,4209.95,
18456,12:10:00,12:10:00,866,10,5040.8,
18456,12:13:00,12:13:00,870,11,5694.24,
18456,12:14:00,12:14:00,868,12,6306.52,
18456,12:16:00,12:16:00,869,13,6692.5,
18456,12:17:00,12:17:00,892,14,7113.41,
18456,12:19:00,12:19:00,882,15,7542.08,
18456,12:20:00,12:20:00,920,16,8099.44,
18456,12:21:00,12:21:00,925,17,8431.9,
18475,21:29:00,21:29:00,1633,1,0.01,
18475,21:30:00,21:30:00,14969,2,281.69,
18475,21:32:00,21:32:00,1282,3,753.09,
18475,21:35:00,21:35:00,1242,4,1598.4,
18475,21:36:00,21:36:00,1241,5,2049.4,
18475,21:39:00,21:39:00,1106,6,2878.94,
18475,21:40:00,21:40:00,1103,7,3224.25,
18475,21:41:00,21:41:00,1092,8,3642.24,
18475,21:42:00,21:42:00,1098,9,4209.95,
18475,21:45:00,21:45:00,866,10,5040.8,
18475,21:47:00,21:47:00,870,11,5694.24,
18475,21:48:00,21:48:00,868,12,6306.52,
18475,21:50:00,21:50:00,869,13,6692.5,
18475,21:51:00,21:51:00,892,14,7113.41,
18475,21:53:00,21:53:00,882,15,7542.08,
18475,21:54:00,21:54:00,920,16,8099.44,
18475,21:55:00,21:55:00,925,17,8431.9,
18538,23:44:00,23:45:00,1633,1,0.01,
18538,23:46:00,23:46:00,14969,2,281.69,
18538,23:48:00,23:48:00,1282,3,753.09,
18538,23:50:00,23:50:00,1242,4,1598.4,
18538,23:51:00,23:51:00,1241,5,2049.4,
18538,23:54:00,23:54:00,1106,6,2878.94,
18538,23:55:00,23:55:00,1103,7,3224.25,
18538,23:56:00,23:56:00,1092,8,3642.24,
18538,23:57:00,23:57:00,1098,9,4209.95,
18538,23:58:00,23:58:00,866,10,5040.8,
18538,24:00:00,24:00:00,870,11,5694.24,
18538,24:02:00,24:02:00,868,12,6306.52,
18538,24:03:00,24:03:00,869,13,6692.5,
18538,24:04:00,24:04:00,892,14,7113.41,
18538,24:05:00,24:05:00,882,15,7542.08,
18538,24:06:00,24:06:00,920,16,8099.44,
18538,24:07:00,24:07:00,925,17,8431.9,
18569,19:43:00,19:43:00,1633,1,0.01,
18569,19:44:00,19:44:00,14969,2,281.69,
18569,19:46:00,19:46:00,1282,3,753.09,
18569,19:49:00,19:49:00,1242,4,1598.4,
18569,19:50:00,19:50:00,1241,5,2049.4,
18569,19:53:00,19:53:00,1106,6,2878.94,
18569,19:54:00,19:54:00,1103,7,3224.25,
18569,19:55:00,19:55:00,1092,8,3642.24,
18569,19:56:00,19:56:00,1098,9,4209.95,
18569,19:58:00,19:58:00,866,10,5040.8,
18569,20:01:00,20:01:00,870,11,5694.24,
18569,20:02:00,20:02:00,868,12,6306.52,
18569,20:04:00,20:04:00,869,13,6692.5,
18569,20:05:00,20:05:00,892,14,7113.41,
18569,20:07:00,20:07:00,882,15,7542.08,
18569,20:08:00,20:08:00,920,16,8099.44,
18569,20:09:00,20:09:00,925,17,8431.9,
18595,17:26:00,17:26:00,1633,1,0.01,
18595,17:27:00,17:27:00,14969,2,281.69,
18595,17:29:00,17:29:00,1282,3,753.09,
18595,17:32:00,17:32:00,1242,4,1598.4,
18595,17:33:00,17:33:00,1241,5,2049.4,
18595,17:36:00,17:36:00,1106,6,2878.94,
18595,17:37:00,17:37:00,1103,7,3224.25,
18595,17:38:00,17:38:00,1092,8,3642.24,
18595,17:39:00,17:39:00,1098,9,4209.95,
18595,17:41:00,17:41:00,866,10,5040.8,
18595,17:44:00,17:44:00,870,11,5694.24,
18595,17:45:00,17:45:00,868,12,6306.52,
18595,17:47:00,17:47:00,869,13,6692.5,
18595,17:48:00,17:48:00,892,14,7113.41,
18595,17:50:00,17:50:00,882,15,7542.08,
18595,17:51:00,17:51:00,920,16,8099.44,
18595,17:52:00,17:52:00,925,17,8431.9,
18646,19:26:00,19:26:00,1633,1,0.01,
18646,19:27:00,19:27:00,14969,2,281.69,
18646,19:29:00,19:29:00,1282,3,753.09,
18646,19:32:00,19:32:00,1242,4,1598.4,
18646,19:33:00,19:33:00,1241,5,2049.4,
18646,19:36:00,19:36:00,1106,6,2878.94,
18646,19:37:00,19:37:00,1103,7,3224.25,
18646,19:38:00,19:38:00,1092,8,3642.24,
18646,19:39:00,19:39:00,1098,9,4209.95,
18646,19:41:00,19:41:00,866,10,5040.8,
18646,19:44:00,19:44:00,870,11,5694.24,
18646,19:45:00,19:45:00,868,12,6306.52,
18646,19:47:00,19:47:00,869,13,6692.5,
18646,19:48:00,19:48:00,892,14,7113.41,
18646,19:50:00,19:50:00,882,15,7542.08,
18646,19:51:00,19:51:00,920,16,8099.44,
18646,19:52:00,19:52:00,925,17,8431.9,
18912,14:16:00,14:16:00,1633,1,0.01,
18912,14:17:00,14:17:00,14969,2,281.69,
18912,14:19:00,14:19:00,1282,3,753.09,
18912,14:22:00,14:22:00,1242,4,1598.4,
18912,14:23:00,14:23:00,1241,5,2049.4,
18912,14:26:00,14:26:00,1106,6,2878.94,
18912,14:27:00,14:27:00,1103,7,3224.25,
18912,14:28:00,14:28:00,1092,8,3642.24,
18912,14:30:00,14:30:00,1098,9,4209.95,
18912,14:32:00,14:32:00,866,10,5040.8,
18912,14:34:00,14:34:00,870,11,5694.24,
18912,14:36:00,14:36:00,868,12,6306.52,
18912,14:37:00,14:37:00,869,13,6692.5,
18912,14:39:00,14:39:00,892,14,7113.41,
18912,14:41:00,14:41:00,882,15,7542.08,
18912,14:42:00,14:42:00,920,16,8099.44,
18912,14:43:00,14:43:00,925,17,8431.9,
18935,17:18:00,17:18:00,1633,1,0.01,
18935,17:19:00,17:19:00,14969,2,281.69,
18935,17:21:00,17:21:00,1282,3,753.09,
18935,17:24:00,17:24:00,1242,4,1598.4,
18935,17:26:00,17:26:00,1241,5,2049.4,
18935,17:29:00,17:29:00,1106,6,2878.94,
18935,17:30:00,17:30:00,1103,7,3224.25,
18935,17:31:00,17:31:00,1092,8,3642.24,
18935,17:32:00,17:32:00,1098,9,4209.95,
18935,17:35:00,17:35:00,866,10,5040.8,
18935,17:38:00,17:38:00,870,11,5694.24,
18935,17:39:00,17:39:00,868,12,6306.52,
18935,17:41:00,17:41:00,869,13,6692.5,
18935,17:42:00,17:42:00,892,14,7113.41,
18935,17:44:00,17:44:00,882,15,7542.08,
18935,17:45:00,17:45:00,920,16,8099.44,
18935,17:46:00,17:46:00,925,17,8431.9,
19147,22:15:00,22:15:00,1633,1,0.01,
19147,22:16:00,22:16:00,14969,2,281.69,
19147,22:18:00,22:18:00,1282,3,753.09,
19147,22:21:00,22:21:00,1242,4,1598.4,
19147,22:22:00,22:22:00,1241,5,2049.4,
19147,22:25:00,22:25:00,1106,6,2878.94,
19147,22:25:00,22:25:00,1103,7,3224.25,
19147,22:26:00,22:26:00,1092,8,3642.24,
19147,22:28:00,22:28:00,1098,9,4209.95,
19147,22:30:00,22:30:00,866,10,5040.8,
19147,22:32:00,22:32:00,870,11,5694.24,
19147,22:33:00,22:33:00,868,12,6306.52,
19147,22:35:00,22:35:00,869,13,6692.5,
19147,22:36:00,22:36:00,892,14,7113.41,
19147,22:38:00,22:38:00,882,15,7542.08,
19147,22:39:00,22:39:00,920,16,8099.44,
19147,22:40:00,22:40:00,925,17,8431.9,
19329,11:43:00,11:43:00,1633,1,0.01,
19329,11:44:00,11:44:00,14969,2,281.69,
19329,11:46:00,11:46:00,1282,3,753.09,
19329,11:49:00,11:49:00,1242,4,1598.4,
19329,11:50:00,11:50:00,1241,5,2049.4,
19329,11:53:00,11:53:00,1106,6,2878.94,
19329,11:54:00,11:54:00,1103,7,3224.25,
19329,11:55:00,11:55:00,1092,8,3642.24,
19329,11:56:00,11:56:00,1098,9,4209.95,
19329,11:58:00,11:58:00,866,10,5040.8,
19329,12:01:00,12:01:00,870,11,5694.24,
19329,12:02:00,12:02:00,868,12,6306.52,
19329,12:04:00,12:04:00,869,13,6692.5,
19329,12:05:00,12:05:00,892,14,7113.41,
19329,12:07:00,12:07:00,882,15,7542.08,
19329,12:08:00,12:08:00,920,16,8099.44,
19329,12:09:00,12:09:00,925,17,8431.9,
19416,16:02:00,16:02:00,1633,1,0.01,
19416,16:03:00,16:03:00,14969,2,281.69,
19416,16:05:00,16:05:00,1282,3,753.09,
19416,16:08:00,16:08:00,1242,4,1598.4,
19416,16:09:00,16:09:00,1241,5,2049.4,
19416,16:12:00,16:12:00,1106,6,2878.94,
19416,16:13:00,16:13:00,1103,7,3224.25,
19416,16:14:00,16:14:00,1092,8,3642.24,
19416,16:15:00,16:15:00,1098,9,4209.95,
19416,16:17:00,16:17:00,866,10,5040.8,
19416,16:20:00,16:20:00,870,11,5694.24,
19416,16:21:00,16:21:00,868,12,6306.52,
19416,16:23:00,16:23:00,869,13,6692.5,
19416,16:24:00,16:24:00,892,14,7113.41,
19416,16:26:00,16:26:00,882,15,7542.08,
19416,16:27:00,16:27:00,920,16,8099.44,
19416,16:28:00,16:28:00,925,17,8431.9,
19717,22:16:00,22:16:00,1633,1,0.01,
19717,22:17:00,22:17:00,14969,2,281.69,
19717,22:19:00,22:19:00,1282,3,753.09,
19717,22:22:00,22:22:00,1242,4,1598.4,
19717,22:23:00,22:23:00,1241,5,2049.4,
19717,22:26:00,22:26:00,1106,6,2878.94,
19717,22:26:00,22:26:00,1103,7,3224.25,
19717,22:27:00,22:27:00,1092,8,3642.24,
19717,22:29:00,22:29:00,1098,9,4209.95,
19717,22:31:00,22:31:00,866,10,5040.8,
19717,22:33:00,22:33:00,870,11,5694.24,
19717,22:35:00,22:35:00,868,12,6306.52,
19717,22:36:00,22:36:00,869,13,6692.5,
19717,22:38:00,22:38:00,892,14,7113.41,
19717,22:39:00,22:39:00,882,15,7542.08,
19717,22:40:00,22:40:00,920,16,8099.44,
19717,22:41:00,22:41:00,925,17,8431.9,
19811,18:18:00,18:18:00,1633,1,0.01,
19811,18:19:00,18:19:00,14969,2,281.69,
19811,18:21:00,18:21:00,1282,3,753.09,
19811,18:24:00,18:24:00,1242,4,1598.4,
19811,18:26:00,18:26:00,1241,5,2049.4,
19811,18:28:00,18:28:00,1106,6,2878.94,
19811,18:29:00,18:29:00,1103,7,3224.25,
19811,18:30:00,18:30:00,1092,8,3642.24,
19811,18:32:00,18:32:00,1098,9,4209.95,
19811,18:34:00,18:34:00,866,10,5040.8,
19811,18:37:00,18:37:00,870,11,5694.24,
19811,18:38:00,18:38:00,868,12,6306.52,
19811,18:40:00,18:40:00,869,13,6692.5,
19811,18:41:00,18:41:00,892,14,7113.41,
19811,18:43:00,18:43:00,882,15,7542.08,
19811,18:44:00,18:44:00,920,16,8099.44,
19811,18:45:00,18:45:00,925,17,8431.9,
19836,08:02:00,08:02:00,1633,1,0.01,
19836,08:03:00,08:03:00,14969,2,281.69,
19836,08:05:00,08:05:00,1282,3,753.09,
19836,08:08:00,08:08:00,1242,4,1598.4,
19836,08:09:00,08:09:00,1241,5,2049.4,
19836,08:12:00,08:12:00,1106,6,2878.94,
19836,08:13:00,08:13:00,1103,7,3224.25,
19836,08:14:00,08:14:00,1092,8,3642.24,
19836,08:16:00,08:16:00,1098,9,4209.95,
19836,08:18:00,08:18:00,866,10,5040.8,
19836,08:21:00,08:21:00,870,11,5694.24,
19836,08:22:00,08:22:00,868,12,6306.52,
19836,08:24:00,08:24:00,869,13,6692.5,
19836,08:25:00,08:25:00,892,14,7113.41,
19836,08:27:00,08:27:00,882,15,7542.08,
19836,08:28:00,08:28:00,920,16,8099.44,
19836,08:29:00,08:29:00,925,17,8431.9,
19840,21:08:00,21:08:00,1633,1,0.01,
19840,21:09:00,21:09:00,14969,2,281.69,
19840,21:11:00,21:11:00,1282,3,753.09,
19840,21:14:00,21:14:00,1242,4,1598.4,
19840,21:15:00,21:15:00,1241,5,2049.4,
19840,21:18:00,21:18:00,1106,6,2878.94,
19840,21:19:00,21:19:00,1103,7,3224.25,
19840,21:20:00,21:20:00,1092,8,3642.24,
19840,21:21:00,21:21:00,1098,9,4209.95,
19840,21:23:00,21:23:00,866,10,5040.8,
19840,21:26:00,21:26:00,870,11,5694.24,
19840,21:27:00,21:27:00,868,12,6306.52,
19840,21:29:00,21:29:00,869,13,6692.5,
19840,21:30:00,21:30:00,892,14,7113.41,
19840,21:32:00,21:32:00,882,15,7542.08,
19840,21:33:00,21:33:00,920,16,8099.44,
19840,21:34:00,21:34:00,925,17,8431.9,
19841,11:10:00,11:10:00,1633,1,0.01,
19841,11:11:00,11:11:00,14969,2,281.69,
19841,11:13:00,11:13:00,1282,3,753.09,
19841,11:16:00,11:16:00,1242,4,1598.4,
19841,11:17:00,11:17:00,1241,5,2049.4,
19841,11:20:00,11:20:00,1106,6,2878.94,
19841,11:21:00,11:21:00,1103,7,3224.25,
19841,11:22:00,11:22:00,1092,8,3642.24,
19841,11:24:00,11:24:00,1098,9,4209.95,
19841,11:26:00,11:26:00,866,10,5040.8,
19841,11:28:00,11:28:00,870,11,5694.24,
19841,11:30:00,11:30:00,868,12,6306.52,
19841,11:31:00,11:31:00,869,13,6692.5,
19841,11:33:00,11:33:00,892,14,7113.41,
19841,11:35:00,11:35:00,882,15,7542.08,
19841,11:36:00,11:36:00,920,16,8099.44,
19841,11:37:00,11:37:00,925,17,8431.9,
19901,15:38:00,15:38:00,1633,1,0.01,
19901,15:39:00,15:39:00,14969,2,281.69,
19901,15:41:00,15:41:00,1282,3,753.09,
19901,15:44:00,15:44:00,1242,4,1598.4,
19901,15:45:00,15:45:00,1241,5,2049.4,
19901,15:48:00,15:48:00,1106,6,2878.94,
19901,15:49:00,15:49:00,1103,7,3224.25,
19901,15:50:00,15:50:00,1092,8,3642.24,
19901,15:51:00,15:51:00,1098,9,4209.95,
19901,15:53:00,15:53:00,866,10,5040.8,
19901,15:56:00,15:56:00,870,11,5694.24,
19901,15:57:00,15:57:00,868,12,6306.52,
19901,15:59:00,15:59:00,869,13,6692.5,
19901,16:00:00,16:00:00,892,14,7113.41,
19901,16:02:00,16:02:00,882,15,7542.08,
19901,16:03:00,16:03:00,920,16,8099.44,
19901,16:04:00,16:04:00,925,17,8431.9,
20392,14:34:00,14:34:00,1633,1,0.01,
20392,14:35:00,14:35:00,14969,2,281.69,
20392,14:37:00,14:37:00,1282,3,753.09,
20392,14:40:00,14:40:00,1242,4,1598.4,
20392,14:41:00,14:41:00,1241,5,2049.4,
20392,14:44:00,14:44:00,1106,6,2878.94,
20392,14:45:00,14:45:00,1103,7,3224.25,
20392,14:46:00,14:46:00,1092,8,3642.24,
20392,14:47:00,14:47:00,1098,9,4209.95,
20392,14:49:00,14:49:00,866,10,5040.8,
20392,14:52:00,14:52:00,870,11,5694.24,
20392,14:53:00,14:53:00,868,12,6306.52,
20392,14:55:00,14:55:00,869,13,6692.5,
20392,14:56:00,14:56:00,892,14,7113.41,
20392,14:58:00,14:58:00,882,15,7542.08,
20392,14:59:00,14:59:00,920,16,8099.44,
20392,15:00:00,15:00:00,925,17,8431.9,
20403,24:03:00,24:05:00,1633,1,0.01,
20403,24:06:00,24:06:00,14969,2,281.69,
20403,24:08:00,24:08:00,1282,3,753.09,
20403,24:10:00,24:10:00,1242,4,1598.4,
20403,24:11:00,24:11:00,1241,5,2049.4,
20403,24:14:00,24:14:00,1106,6,2878.94,
20403,24:15:00,24:15:00,1103,7,3224.25,
20403,24:16:00,24:16:00,1092,8,3642.24,
20403,24:17:00,24:17:00,1098,9,4209.95,
20403,24:18:00,24:18:00,866,10,5040.8,
20403,24:20:00,24:20:00,870,11,5694.24,
20403,24:22:00,24:22:00,868,12,6306.52,
20403,24:23:00,24:23:00,869,13,6692.5,
20403,24:24:00,24:24:00,892,14,7113.41,
20403,24:25:00,24:25:00,882,15,7542.08,
20403,24:26:00,24:26:00,920,16,8099.44,
20403,24:27:00,24:27:00,925,17,8431.9,
20526,10:00:00,10:00:00,1633,1,0.01,
20526,10:01:00,10:01:00,14969,2,281.69,
20526,10:03:00,10:03:00,1282,3,753.09,
20526,10:06:00,10:06:00,1242,4,1598.4,
20526,10:07:00,10:07:00,1241,5,2049.4,
20526,10:10:00,10:10:00,1106,6,2878.94,
20526,10:11:00,10:11:00,1103,7,3224.25,
20526,10:12:00,10:12:00,1092,8,3642.24,
20526,10:14:00,10:14:00,1098,9,4209.95,
20526,10:16:00,10:16:00,866,10,5040.8,
20526,10:18:00,10:18:00,870,11,5694.24,
20526,10:20:00,10:20:00,868,12,6306.52,
20526,10:21:00,10:21:00,869,13,6692.5,
20526,10:23:00,10:23:00,892,14,7113.41,
20526,10:25:00,10:25:00,882,15,7542.08,
20526,10:26:00,10:26:00,920,16,8099.44,
20526,10:27:00,10:27:00,925,17,8431.9,
20673,16:50:00,16:50:00,1633,1,0.01,
20673,16:51:00,16:51:00,14969,2,281.69,
20673,16:53:00,16:53:00,1282,3,753.09,
20673,16:56:00,16:56:00,1242,4,1598.4,
20673,16:57:00,16:57:00,1241,5,2049.4,
20673,17:00:00,17:00:00,1106,6,2878.94,
20673,17:01:00,17:01:00,1103,7,3224.25,
20673,17:02:00,17:02:00,1092,8,3642.24,
20673,17:03:00,17:03:00,1098,9,4209.95,
20673,17:05:00,17:05:00,866,10,5040.8,
20673,17:08:00,17:08:00,870,11,5694.24,
20673,17:09:00,17:09:00,868,12,6306.52,
20673,17:11:00,17:11:00,869,13,6692.5,
20673,17:12:00,17:12:00,892,14,7113.41,
20673,17:14:00,17:14:00,882,15,7542.08,
20673,17:15:00,17:15:00,920,16,8099.44,
20673,17:16:00,17:16:00,925,17,8431.9,
20745,19:09:00,19:09:00,1633,1,0.01,
20745,19:10:00,19:10:00,14969,2,281.69,
20745,19:12:00,19:12:00,1282,3,753.09,
20745,19:15:00,19:15:00,1242,4,1598.4,
20745,19:16:00,19:16:00,1241,5,2049.4,
20745,19:19:00,19:19:00,1106,6,2878.94,
20745,19:20:00,19:20:00,1103,7,3224.25,
20745,19:21:00,19:21:00,1092,8,3642.24,
20745,19:22:00,19:22:00,1098,9,4209.95,
20745,19:24:00,19:24:00,866,10,5040.8,
20745,19:27:00,19:27:00,870,11,5694.24,
20745,19:28:00,19:28:00,868,12,6306.52,
20745,19:30:00,19:30:00,869,13,6692.5,
20745,19:31:00,19:31:00,892,14,7113.41,
20745,19:33:00,19:33:00,882,15,7542.08,
20745,19:34:00,19:34:00,920,16,8099.44,
20745,19:35:00,19:35:00,925,17,8431.9,
20799,21:41:00,21:41:00,1633,1,0.01,
20799,21:42:00,21:42:00,14969,2,281.69,
20799,21:44:00,21:44:00,1282,3,753.09,
20799,21:47:00,21:47:00,1242,4,1598.4,
20799,21:48:00,21:48:00,1241,5,2049.4,
20799,21:51:00,21:51:00,1106,6,2878.94,
20799,21:52:00,21:52:00,1103,7,3224.25,
20799,21:53:00,21:53:00,1092,8,3642.24,
20799,21:54:00,21:54:00,1098,9,4209.95,
20799,21:56:00,21:56:00,866,10,5040.8,
20799,21:59:00,21:59:00,870,11,5694.24,
20799,22:00:00,22:00:00,868,12,6306.52,
20799,22:02:00,22:02:00,869,13,6692.5,
20799,22:03:00,22:03:00,892,14,7113.41,
20799,22:05:00,22:05:00,882,15,7542.08,
20799,22:06:00,22:06:00,920,16,8099.44,
20799,22:07:00,22:07:00,925,17,8431.9,
20944,09:39:00,09:39:00,1633,1,0.01,
20944,09:40:00,09:40:00,14969,2,281.69,
20944,09:42:00,09:42:00,1282,3,753.09,
20944,09:45:00,09:45:00,1242,4,1598.4,
20944,09:46:00,09:46:00,1241,5,2049.4,
20944,09:49:00,09:49:00,1106,6,2878.94,
20944,09:49:00,09:49:00,1103,7,3224.25,
20944,09:50:00,09:50:00,1092,8,3642.24,
20944,09:52:00,09:52:00,1098,9,4209.95,
20944,09:54:00,09:54:00,866,10,5040.8,
20944,09:56:00,09:56:00,870,11,5694.24,
20944,09:58:00,09:58:00,868,12,6306.52,
20944,09:59:00,09:59:00,869,13,6692.5,
20944,10:00:00,10:00:00,892,14,7113.41,
20944,10:02:00,10:02:00,882,15,7542.08,
20944,10:03:00,10:03:00,920,16,8099.44,
20944,10:04:00,10:04:00,925,17,8431.9,
21020,21:17:00,21:17:00,1633,1,0.01,
21020,21:18:00,21:18:00,14969,2,281.69,
21020,21:20:00,21:20:00,1282,3,753.09,
21020,21:23:00,21:23:00,1242,4,1598.4,
21020,21:24:00,21:24:00,1241,5,2049.4,
21020,21:27:00,21:27:00,1106,6,2878.94,
21020,21:28:00,21:28:00,1103,7,3224.25,
21020,21:29:00,21:29:00,1092,8,3642.24,
21020,21:30:00,21:30:00,1098,9,4209.95,
21020,21:33:00,21:33:00,866,10,5040.8,
21020,21:35:00,21:35:00,870,11,5694.24,
21020,21:36:00,21:36:00,868,12,6306.52,
21020,21:38:00,21:38:00,869,13,6692.5,
21020,21:39:00,21:39:00,892,14,7113.41,
21020,21:41:00,21:41:00,882,15,7542.08,
21020,21:42:00,21:42:00,920,16,8099.44,
21020,21:43:00,21:43:00,925,17,8431.9,
21123,09:56:00,09:56:00,1633,1,0.01,
21123,09:57:00,09:57:00,14969,2,281.69,
21123,09:59:00,09:59:00,1282,3,753.09,
21123,10:02:00,10:02:00,1242,4,1598.4,
21123,10:03:00,10:03:00,1241,5,2049.4,
21123,10:06:00,10:06:00,1106,6,2878.94,
21123,10:07:00,10:07:00,1103,7,3224.25,
21123,10:08:00,10:08:00,1092,8,3642.24,
21123,10:09:00,10:09:00,1098,9,4209.95,
21123,10:11:00,10:11:00,866,10,5040.8,
21123,10:14:00,10:14:00,870,11,5694.24,
21123,10:15:00,10:15:00,868,12,6306.52,
21123,10:17:00,10:17:00,869,13,6692.5,
21123,10:18:00,10:18:00,892,14,7113.41,
21123,10:20:00,10:20:00,882,15,7542.08,
21123,10:21:00,10:21:00,920,16,8099.44,
21123,10:22:00,10:22:00,925,17,8431.9,
21339,20:34:00,20:34:00,1633,1,0.01,
21339,20:35:00,20:35:00,14969,2,281.69,
21339,20:37:00,20:37:00,1282,3,753.09,
21339,20:40:00,20:40:00,1242,4,1598.4,
21339,20:41:00,20:41:00,1241,5,2049.4,
21339,20:44:00,20:44:00,1106,6,2878.94,
21339,20:45:00,20:45:00,1103,7,3224.25,
21339,20:46:00,20:46:00,1092,8,3642.24,
21339,20:47:00,20:47:00,1098,9,4209.95,
21339,20:49:00,20:49:00,866,10,5040.8,
21339,20:52:00,20:52:00,870,11,5694.24,
21339,20:53:00,20:53:00,868,12,6306.52,
21339,20:55:00,20:55:00,869,13,6692.5,
21339,20:56:00,20:56:00,892,14,7113.41,
21339,20:58:00,20:58:00,882,15,7542.08,
21339,20:59:00,20:59:00,920,16,8099.44,
21339,21:00:00,21:00:00,925,17,8431.9,
21509,06:04:00,06:05:00,1633,1,0.01,
21509,06:06:00,06:06:00,14969,2,281.69,
21509,06:08:00,06:08:00,1282,3,753.09,
21509,06:10:00,06:10:00,1242,4,1598.4,
21509,06:12:00,06:12:00,1241,5,2049.4,
21509,06:14:00,06:14:00,1106,6,2878.94,
21509,06:15:00,06:15:00,1103,7,3224.25,
21509,06:16:00,06:16:00,1092,8,3642.24,
21509,06:17:00,06:17:00,1098,9,4209.95,
21509,06:19:00,06:19:00,866,10,5040.8,
21509,06:21:00,06:21:00,870,11,5694.24,
21509,06:23:00,06:23:00,868,12,6306.52,
21509,06:23:00,06:23:00,869,13,6692.5,
21509,06:25:00,06:25:00,892,14,7113.41,
21509,06:26:00,06:26:00,882,15,7542.08,
21509,06:27:00,06:27:00,920,16,8099.44,
21509,06:28:00,06:28:00,925,17,8431.9,
21594,20:51:00,20:51:00,1633,1,0.01,
21594,20:52:00,20:52:00,14969,2,281.69,
21594,20:54:00,20:54:00,1282,3,753.09,
21594,20:57:00,20:57:00,1242,4,1598.4,
21594,20:58:00,20:58:00,1241,5,2049.4,
21594,21:01:00,21:01:00,1106,6,2878.94,
21594,21:02:00,21:02:00,1103,7,3224.25,
21594,21:03:00,21:03:00,1092,8,3642.24,
21594,21:04:00,21:04:00,1098,9,4209.95,
21594,21:06:00,21:06:00,866,10,5040.8,
21594,21:09:00,21:09:00,870,11,5694.24,
21594,21:10:00,21:10:00,868,12,6306.52,
21594,21:12:00,21:12:00,869,13,6692.5,
21594,21:13:00,21:13:00,892,14,7113.41,
21594,21:15:00,21:15:00,882,15,7542.08,
21594,21:16:00,21:16:00,920,16,8099.44,
21594,21:17:00,21:17:00,925,17,8431.9,
21611,19:26:00,19:26:00,1633,1,0.01,
21611,19:27:00,19:27:00,14969,2,281.69,
21611,19:29:00,19:29:00,1282,3,753.09,
21611,19:32:00,19:32:00,1242,4,1598.4,
21611,19:33:00,19:33:00,1241,5,2049.4,
21611,19:36:00,19:36:00,1106,6,2878.94,
21611,19:37:00,19:37:00,1103,7,3224.25,
21611,19:38:00,19:38:00,1092,8,3642.24,
21611,19:39:00,19:39:00,1098,9,4209.95,
21611,19:41:00,19:41:00,866,10,5040.8,
21611,19:44:00,19:44:00,870,11,5694.24,
21611,19:45:00,19:45:00,868,12,6306.52,
21611,19:47:00,19:47:00,869,13,6692.5,
21611,19:48:00,19:48:00,892,14,7113.41,
21611,19:50:00,19:50:00,882,15,7542.08,
21611,19:51:00,19:51:00,920,16,8099.44,
21611,19:52:00,19:52:00,925,17,8431.9,
21778,18:15:00,18:15:00,1633,1,0.01,
21778,18:16:00,18:16:00,14969,2,281.69,
21778,18:18:00,18:18:00,1282,3,753.09,
21778,18:21:00,18:21:00,1242,4,1598.4,
21778,18:22:00,18:22:00,1241,5,2049.4,
21778,18:25:00,18:25:00,1106,6,2878.94,
21778,18:26:00,18:26:00,1103,7,3224.25,
21778,18:27:00,18:27:00,1092,8,3642.24,
21778,18:28:00,18:28:00,1098,9,4209.95,
21778,18:30:00,18:30:00,866,10,5040.8,
21778,18:33:00,18:33:00,870,11,5694.24,
21778,18:34:00,18:34:00,868,12,6306.52,
21778,18:36:00,18:36:00,869,13,6692.5,
21778,18:37:00,18:37:00,892,14,7113.41,
21778,18:39:00,18:39:00,882,15,7542.08,
21778,18:40:00,18:40:00,920,16,8099.44,
21778,18:41:00,18:41:00,925,17,8431.9,
21802,13:19:00,13:19:00,1633,1,0.01,
21802,13:20:00,13:20:00,14969,2,281.69,
21802,13:22:00,13:22:00,1282,3,753.09,
21802,13:25:00,13:25:00,1242,4,1598.4,
21802,13:26:00,13:26:00,1241,5,2049.4,
21802,13:29:00,13:29:00,1106,6,2878.94,
21802,13:30:00,13:30:00,1103,7,3224.25,
21802,13:31:00,13:31:00,1092,8,3642.24,
21802,13:32:00,13:32:00,1098,9,4209.95,
21802,13:34:00,13:34:00,866,10,5040.8,
21802,13:37:00,13:37:00,870,11,5694.24,
21802,13:38:00,13:38:00,868,12,6306.52,
21802,13:40:00,13:40:00,869,13,6692.5,
21802,13:41:00,13:41:00,892,14,7113.41,
21802,13:43:00,13:43:00,882,15,7542.08,
21802,13:44:00,13:44:00,920,16,8099.44,
21802,13:45:00,13:45:00,925,17,8431.9,
21873,11:06:00,11:06:00,1633,1,0.01,
21873,11:07:00,11:07:00,14969,2,281.69,
21873,11:09:00,11:09:00,1282,3,753.09,
21873,11:12:00,11:12:00,1242,4,1598.4,
21873,11:13:00,11:13:00,1241,5,2049.4,
21873,11:16:00,11:16:00,1106,6,2878.94,
21873,11:17:00,11:17:00,1103,7,3224.25,
21873,11:18:00,11:18:00,1092,8,3642.24,
21873,11:19:00,11:19:00,1098,9,4209.95,
21873,11:21:00,11:21:00,866,10,5040.8,
21873,11:24:00,11:24:00,870,11,5694.24,
21873,11:25:00,11:25:00,868,12,6306.52,
21873,11:27:00,11:27:00,869,13,6692.5,
21873,11:28:00,11:28:00,892,14,7113.41,
21873,11:30:00,11:30:00,882,15,7542.08,
21873,11:31:00,11:31:00,920,16,8099.44,
21873,11:32:00,11:32:00,925,17,8431.9,
21874,17:06:00,17:06:00,1633,1,0.01,
21874,17:07:00,17:07:00,14969,2,281.69,
21874,17:09:00,17:09:00,1282,3,753.09,
21874,17:12:00,17:12:00,1242,4,1598.4,
21874,17:14:00,17:14:00,1241,5,2049.4,
21874,17:17:00,17:17:00,1106,6,2878.94,
21874,17:18:00,17:18:00,1103,7,3224.25,
21874,17:19:00,17:19:00,1092,8,3642.24,
21874,17:20:00,17:20:00,1098,9,4209.95,
21874,17:23:00,17:23:00,866,10,5040.8,
21874,17:26:00,17:26:00,870,11,5694.24,
21874,17:27:00,17:27:00,868,12,6306.52,
21874,17:29:00,17:29:00,869,13,6692.5,
21874,17:30:00,17:30:00,892,14,7113.41,
21874,17:32:00,17:32:00,882,15,7542.08,
21874,17:33:00,17:33:00,920,16,8099.44,
21874,17:34:00,17:34:00,925,17,8431.9,
21918,06:44:00,06:45:00,1633,1,0.01,
21918,06:46:00,06:46:00,14969,2,281.69,
21918,06:48:00,06:48:00,1282,3,753.09,
21918,06:50:00,06:50:00,1242,4,1598.4,
21918,06:52:00,06:52:00,1241,5,2049.4,
21918,06:54:00,06:54:00,1106,6,2878.94,
21918,06:55:00,06:55:00,1103,7,3224.25,
21918,06:56:00,06:56:00,1092,8,3642.24,
21918,06:57:00,06:57:00,1098,9,4209.95,
21918,06:59:00,06:59:00,866,10,5040.8,
21918,07:01:00,07:01:00,870,11,5694.24,
21918,07:03:00,07:03:00,868,12,6306.52,
21918,07:03:00,07:03:00,869,13,6692.5,
21918,07:05:00,07:05:00,892,14,7113.41,
21918,07:06:00,07:06:00,882,15,7542.08,
21918,07:07:00,07:07:00,920,16,8099.44,
21918,07:08:00,07:08:00,925,17,8431.9,
22106,09:46:00,09:46:00,1633,1,0.01,
22106,09:47:00,09:47:00,14969,2,281.69,
22106,09:49:00,09:49:00,1282,3,753.09,
22106,09:52:00,09:52:00,1242,4,1598.4,
22106,09:53:00,09:53:00,1241,5,2049.4,
22106,09:56:00,09:56:00,1106,6,2878.94,
22106,09:57:00,09:57:00,1103,7,3224.25,
22106,09:58:00,09:58:00,1092,8,3642.24,
22106,10:00:00,10:00:00,1098,9,4209.95,
22106,10:02:00,10:02:00,866,10,5040.8,
22106,10:05:00,10:05:00,870,11,5694.24,
22106,10:06:00,10:06:00,868,12,6306.52,
22106,10:08:00,10:08:00,869,13,6692.5,
22106,10:09:00,10:09:00,892,14,7113.41,
22106,10:11:00,10:11:00,882,15,7542.08,
22106,10:13:00,10:13:00,920,16,8099.44,
22106,10:14:00,10:14:00,925,17,8431.9,
22145,13:55:00,13:55:00,1633,1,0.01,
22145,13:56:00,13:56:00,14969,2,281.69,
22145,13:58:00,13:58:00,1282,3,753.09,
22145,14:01:00,14:01:00,1242,4,1598.4,
22145,14:02:00,14:02:00,1241,5,2049.4,
22145,14:05:00,14:05:00,1106,6,2878.94,
22145,14:06:00,14:06:00,1103,7,3224.25,
22145,14:07:00,14:07:00,1092,8,3642.24,
22145,14:08:00,14:08:00,1098,9,4209.95,
22145,14:10:00,14:10:00,866,10,5040.8,
22145,14:13:00,14:13:00,870,11,5694.24,
22145,14:14:00,14:14:00,868,12,6306.52,
22145,14:16:00,14:16:00,869,13,6692.5,
22145,14:17:00,14:17:00,892,14,7113.41,
22145,14:19:00,14:19:00,882,15,7542.08,
22145,14:20:00,14:20:00,920,16,8099.44,
22145,14:21:00,14:21:00,925,17,8431.9,
22278,23:49:00,23:49:00,1633,1,0.01,
22278,23:50:00,23:50:00,14969,2,281.69,
22278,23:52:00,23:52:00,1282,3,753.09,
22278,23:54:00,23:54:00,1242,4,1598.4,
22278,23:55:00,23:55:00,1241,5,2049.4,
22278,23:58:00,23:58:00,1106,6,2878.94,
22278,23:59:00,23:59:00,1103,7,3224.25,
22278,24:00:00,24:00:00,1092,8,3642.24,
22278,24:01:00,24:01:00,1098,9,4209.95,
22278,24:02:00,24:02:00,866,10,5040.8,
22278,24:04:00,24:04:00,870,11,5694.24,
22278,24:06:00,24:06:00,868,12,6306.52,
22278,24:07:00,24:07:00,869,13,6692.5,
22278,24:08:00,24:08:00,892,14,7113.41,
22278,24:09:00,24:09:00,882,15,7542.08,
22278,24:10:00,24:10:00,920,16,8099.44,
22278,24:11:00,24:11:00,925,17,8431.9,
22279,17:26:00,17:26:00,1633,1,0.01,
22279,17:27:00,17:27:00,14969,2,281.69,
22279,17:29:00,17:29:00,1282,3,753.09,
22279,17:32:00,17:32:00,1242,4,1598.4,
22279,17:33:00,17:33:00,1241,5,2049.4,
22279,17:36:00,17:36:00,1106,6,2878.94,
22279,17:37:00,17:37:00,1103,7,3224.25,
22279,17:38:00,17:38:00,1092,8,3642.24,
22279,17:39:00,17:39:00,1098,9,4209.95,
22279,17:41:00,17:41:00,866,10,5040.8,
22279,17:44:00,17:44:00,870,11,5694.24,
22279,17:45:00,17:45:00,868,12,6306.52,
22279,17:47:00,17:47:00,869,13,6692.5,
22279,17:48:00,17:48:00,892,14,7113.41,
22279,17:50:00,17:50:00,882,15,7542.08,
22279,17:51:00,17:51:00,920,16,8099.44,
22279,17:52:00,17:52:00,925,17,8431.9,
22398,09:05:00,09:05:00,1633,1,0.01,
22398,09:06:00,09:06:00,14969,2,281.69,
22398,09:08:00,09:08:00,1282,3,753.09,
22398,09:11:00,09:11:00,1242,4,1598.4,
22398,09:12:00,09:12:00,1241,5,2049.4,
22398,09:15:00,09:15:00,1106,6,2878.94,
22398,09:15:00,09:15:00,1103,7,3224.25,
22398,09:16:00,09:16:00,1092,8,3642.24,
22398,09:18:00,09:18:00,1098,9,4209.95,
22398,09:20:00,09:20:00,866,10,5040.8,
22398,09:22:00,09:22:00,870,11,5694.24,
22398,09:24:00,09:24:00,868,12,6306.52,
22398,09:25:00,09:25:00,869,13,6692.5,
22398,09:26:00,09:26:00,892,14,7113.41,
22398,09:28:00,09:28:00,882,15,7542.08,
22398,09:29:00,09:29:00,920,16,8099.44,
22398,09:30:00,09:30:00,925,17,8431.9,
22436,18:02:00,18:02:00,1633,1,0.01,
22436,18:03:00,18:03:00,14969,2,281.69,
22436,18:05:00,18:05:00,1282,3,753.09,
22436,18:08:00,18:08:00,1242,4,1598.4,
22436,18:09:00,18:09:00,1241,5,2049.4,
22436,18:12:00,18:12:00,1106,6,2878.94,
22436,18:13:00,18:13:00,1103,7,3224.25,
22436,18:14:00,18:14:00,1092,8,3642.24,
22436,18:15:00,18:15:00,1098,9,4209.95,
22436,18:17:00,18:17:00,866,10,5040.8,
22436,18:20:00,18:20:00,870,11,5694.24,
22436,18:21:00,18:21:00,868,12,6306.52,
22436,18:23:00,18:23:00,869,13,6692.5,
22436,18:24:00,18:24:00,892,14,7113.41,
22436,18:26:00,18:26:00,882,15,7542.08,
22436,18:27:00,18:27:00,920,16,8099.44,
22436,18:28:00,18:28:00,925,17,8431.9,
22658,14:08:00,14:08:00,1633,1,0.01,
22658,14:09:00,14:09:00,14969,2,281.69,
22658,14:11:00,14:11:00,1282,3,753.09,
22658,14:14:00,14:14:00,1242,4,1598.4,
22658,14:15:00,14:15:00,1241,5,2049.4,
22658,14:18:00,14:18:00,1106,6,2878.94,
22658,14:19:00,14:19:00,1103,7,3224.25,
22658,14:20:00,14:20:00,1092,8,3642.24,
22658,14:21:00,14:21:00,1098,9,4209.95,
22658,14:23:00,14:23:00,866,10,5040.8,
22658,14:26:00,14:26:00,870,11,5694.24,
22658,14:27:00,14:27:00,868,12,6306.52,
22658,14:29:00,14:29:00,869,13,6692.5,
22658,14:30:00,14:30:00,892,14,7113.41,
22658,14:32:00,14:32:00,882,15,7542.08,
22658,14:33:00,14:33:00,920,16,8099.44,
22658,14:34:00,14:34:00,925,17,8431.9,
22711,23:24:00,23:25:00,1633,1,0.01,
22711,23:26:00,23:26:00,14969,2,281.69,
22711,23:28:00,23:28:00,1282,3,753.09,
22711,23:30:00,23:30:00,1242,4,1598.4,
22711,23:32:00,23:32:00,1241,5,2049.4,
22711,23:34:00,23:34:00,1106,6,2878.94,
22711,23:35:00,23:35:00,1103,7,3224.25,
22711,23:36:00,23:36:00,1092,8,3642.24,
22711,23:37:00,23:37:00,1098,9,4209.95,
22711,23:39:00,23:39:00,866,10,5040.8,
22711,23:41:00,23:41:00,870,11,5694.24,
22711,23:43:00,23:43:00,868,12,6306.52,
22711,23:43:00,23:43:00,869,13,6692.5,
22711,23:45:00,23:45:00,892,14,7113.41,
22711,23:46:00,23:46:00,882,15,7542.08,
22711,23:47:00,23:47:00,920,16,8099.44,
22711,23:48:00,23:48:00,925,17,8431.9,
22718,16:26:00,16:26:00,1633,1,0.01,
22718,16:27:00,16:27:00,14969,2,281.69,
22718,16:29:00,16:29:00,1282,3,753.09,
22718,16:32:00,16:32:00,1242,4,1598.4,
22718,16:33:00,16:33:00,1241,5,2049.4,
22718,16:36:00,16:36:00,1106,6,2878.94,
22718,16:37:00,16:37:00,1103,7,3224.25,
22718,16:38:00,16:38:00,1092,8,3642.24,
22718,16:39:00,16:39:00,1098,9,4209.95,
22718,16:41:00,16:41:00,866,10,5040.8,
22718,16:44:00,16:44:00,870,11,5694.24,
22718,16:45:00,16:45:00,868,12,6306.52,
22718,16:47:00,16:47:00,869,13,6692.5,
22718,16:48:00,16:48:00,892,14,7113.41,
22718,16:50:00,16:50:00,882,15,7542.08,
22718,16:51:00,16:51:00,920,16,8099.44,
22718,16:52:00,16:52:00,925,17,8431.9,
22795,22:32:00,22:32:00,1633,1,0.01,
22795,22:33:00,22:33:00,14969,2,281.69,
22795,22:35:00,22:35:00,1282,3,753.09,
22795,22:38:00,22:38:00,1242,4,1598.4,
22795,22:39:00,22:39:00,1241,5,2049.4,
22795,22:42:00,22:42:00,1106,6,2878.94,
22795,22:42:00,22:42:00,1103,7,3224.25,
22795,22:43:00,22:43:00,1092,8,3642.24,
22795,22:45:00,22:45:00,1098,9,4209.95,
22795,22:47:00,22:47:00,866,10,5040.8,
22795,22:49:00,22:49:00,870,11,5694.24,
22795,22:50:00,22:50:00,868,12,6306.52,
22795,22:52:00,22:52:00,869,13,6692.5,
22795,22:53:00,22:53:00,892,14,7113.41,
22795,22:55:00,22:55:00,882,15,7542.08,
22795,22:56:00,22:56:00,920,16,8099.44,
22795,22:57:00,22:57:00,925,17,8431.9,
22815,17:14:00,17:14:00,1633,1,0.01,
22815,17:15:00,17:15:00,14969,2,281.69,
22815,17:17:00,17:17:00,1282,3,753.09,
22815,17:20:00,17:20:00,1242,4,1598.4,
22815,17:21:00,17:21:00,1241,5,2049.4,
22815,17:24:00,17:24:00,1106,6,2878.94,
22815,17:25:00,17:25:00,1103,7,3224.25,
22815,17:26:00,17:26:00,1092,8,3642.24,
22815,17:27:00,17:27:00,1098,9,4209.95,
22815,17:29:00,17:29:00,866,10,5040.8,
22815,17:32:00,17:32:00,870,11,5694.24,
22815,17:33:00,17:33:00,868,12,6306.52,
22815,17:35:00,17:35:00,869,13,6692.5,
22815,17:36:00,17:36:00,892,14,7113.41,
22815,17:38:00,17:38:00,882,15,7542.08,
22815,17:39:00,17:39:00,920,16,8099.44,
22815,17:40:00,17:40:00,925,17,8431.9,
23134,09:22:00,09:22:00,1633,1,0.01,
23134,09:23:00,09:23:00,14969,2,281.69,
23134,09:25:00,09:25:00,1282,3,753.09,
23134,09:28:00,09:28:00,1242,4,1598.4,
23134,09:29:00,09:29:00,1241,5,2049.4,
23134,09:32:00,09:32:00,1106,6,2878.94,
23134,09:32:00,09:32:00,1103,7,3224.25,
23134,09:33:00,09:33:00,1092,8,3642.24,
23134,09:35:00,09:35:00,1098,9,4209.95,
23134,09:37:00,09:37:00,866,10,5040.8,
23134,09:39:00,09:39:00,870,11,5694.24,
23134,09:41:00,09:41:00,868,12,6306.52,
23134,09:42:00,09:42:00,869,13,6692.5,
23134,09:43:00,09:43:00,892,14,7113.41,
23134,09:45:00,09:45:00,882,15,7542.08,
23134,09:46:00,09:46:00,920,16,8099.44,
23134,09:47:00,09:47:00,925,17,8431.9,
23149,08:38:00,08:38:00,1633,1,0.01,
23149,08:39:00,08:39:00,14969,2,281.69,
23149,08:41:00,08:41:00,1282,3,753.09,
23149,08:44:00,08:44:00,1242,4,1598.4,
23149,08:45:00,08:45:00,1241,5,2049.4,
23149,08:48:00,08:48:00,1106,6,2878.94,
23149,08:49:00,08:49:00,1103,7,3224.25,
23149,08:50:00,08:50:00,1092,8,3642.24,
23149,08:52:00,08:52:00,1098,9,4209.95,
23149,08:54:00,08:54:00,866,10,5040.8,
23149,08:57:00,08:57:00,870,11,5694.24,
23149,08:58:00,08:58:00,868,12,6306.52,
23149,09:00:00,09:00:00,869,13,6692.5,
23149,09:01:00,09:01:00,892,14,7113.41,
23149,09:03:00,09:03:00,882,15,7542.08,
23149,09:04:00,09:04:00,920,16,8099.44,
23149,09:05:00,09:05:00,925,17,8431.9,
23428,23:05:00,23:05:00,1633,1,0.01,
23428,23:06:00,23:06:00,14969,2,281.69,
23428,23:08:00,23:08:00,1282,3,753.09,
23428,23:10:00,23:10:00,1242,4,1598.4,
23428,23:12:00,23:12:00,1241,5,2049.4,
23428,23:14:00,23:14:00,1106,6,2878.94,
23428,23:15:00,23:15:00,1103,7,3224.25,
23428,23:16:00,23:16:00,1092,8,3642.24,
23428,23:17:00,23:17:00,1098,9,4209.95,
23428,23:19:00,23:19:00,866,10,5040.8,
23428,23:21:00,23:21:00,870,11,5694.24,
23428,23:23:00,23:23:00,868,12,6306.52,
23428,23:23:00,23:23:00,869,13,6692.5,
23428,23:25:00,23:25:00,892,14,7113.41,
23428,23:26:00,23:26:00,882,15,7542.08,
23428,23:27:00,23:27:00,920,16,8099.44,
23428,23:28:00,23:28:00,925,17,8431.9,
23489,15:50:00,15:50:00,1633,1,0.01,
23489,15:51:00,15:51:00,14969,2,281.69,
23489,15:53:00,15:53:00,1282,3,753.09,
23489,15:56:00,15:56:00,1242,4,1598.4,
23489,15:57:00,15:57:00,1241,5,2049.4,
23489,16:00:00,16:00:00,1106,6,2878.94,
23489,16:01:00,16:01:00,1103,7,3224.25,
23489,16:02:00,16:02:00,1092,8,3642.24,
23489,16:03:00,16:03:00,1098,9,4209.95,
23489,16:05:00,16:05:00,866,10,5040.8,
23489,16:08:00,16:08:00,870,11,5694.24,
23489,16:09:00,16:09:00,868,12,6306.52,
23489,16:11:00,16:11:00,869,13,6692.5,
23489,16:12:00,16:12:00,892,14,7113.41,
23489,16:14:00,16:14:00,882,15,7542.08,
23489,16:15:00,16:15:00,920,16,8099.44,
23489,16:16:00,16:16:00,925,17,8431.9,
23611,18:54:00,18:54:00,1633,1,0.01,
23611,18:55:00,18:55:00,14969,2,281.69,
23611,18:57:00,18:57:00,1282,3,753.09,
23611,19:00:00,19:00:00,1242,4,1598.4,
23611,19:01:00,19:01:00,1241,5,2049.4,
23611,19:04:00,19:04:00,1106,6,2878.94,
23611,19:05:00,19:05:00,1103,7,3224.25,
23611,19:06:00,19:06:00,1092,8,3642.24,
23611,19:07:00,19:07:00,1098,9,4209.95,
23611,19:09:00,19:09:00,866,10,5040.8,
23611,19:12:00,19:12:00,870,11,5694.24,
23611,19:13:00,19:13:00,868,12,6306.52,
23611,19:15:00,19:15:00,869,13,6692.5,
23611,19:16:00,19:16:00,892,14,7113.41,
23611,19:18:00,19:18:00,882,15,7542.08,
23611,19:19:00,19:19:00,920,16,8099.44,
23611,19:20:00,19:20:00,925,17,8431.9,
23651,11:38:00,11:38:00,1633,1,0.01,
23651,11:39:00,11:39:00,14969,2,281.69,
23651,11:41:00,11:41:00,1282,3,753.09,
23651,11:44:00,11:44:00,1242,4,1598.4,
23651,11:45:00,11:45:00,1241,5,2049.4,
23651,11:48:00,11:48:00,1106,6,2878.94,
23651,11:49:00,11:49:00,1103,7,3224.25,
23651,11:50:00,11:50:00,1092,8,3642.24,
23651,11:52:00,11:52:00,1098,9,4209.95,
23651,11:54:00,11:54:00,866,10,5040.8,
23651,11:56:00,11:56:00,870,11,5694.24,
23651,11:58:00,11:58:00,868,12,6306.52,
23651,11:59:00,11:59:00,869,13,6692.5,
23651,12:01:00,12:01:00,892,14,7113.41,
23651,12:03:00,12:03:00,882,15,7542.08,
23651,12:04:00,12:04:00,920,16,8099.44,
23651,12:05:00,12:05:00,925,17,8431.9,
23721,09:56:00,09:56:00,1633,1,0.01,
23721,09:57:00,09:57:00,14969,2,281.69,
23721,09:59:00,09:59:00,1282,3,753.09,
23721,10:02:00,10:02:00,1242,4,1598.4,
23721,10:03:00,10:03:00,1241,5,2049.4,
23721,10:06:00,10:06:00,1106,6,2878.94,
23721,10:07:00,10:07:00,1103,7,3224.25,
23721,10:08:00,10:08:00,1092,8,3642.24,
23721,10:09:00,10:09:00,1098,9,4209.95,
23721,10:11:00,10:11:00,866,10,5040.8,
23721,10:14:00,10:14:00,870,11,5694.24,
23721,10:15:00,10:15:00,868,12,6306.52,
23721,10:17:00,10:17:00,869,13,6692.5,
23721,10:18:00,10:18:00,892,14,7113.41,
23721,10:20:00,10:20:00,882,15,7542.08,
23721,10:21:00,10:21:00,920,16,8099.44,
23721,10:22:00,10:22:00,925,17,8431.9,
23864,20:49:00,20:49:00,1633,1,0.01,
23864,20:50:00,20:50:00,14969,2,281.69,
23864,20:52:00,20:52:00,1282,3,753.09,
23864,20:55:00,20:55:00,1242,4,1598.4,
23864,20:56:00,20:56:00,1241,5,2049.4,
23864,20:59:00,20:59:00,1106,6,2878.94,
23864,21:00:00,21:00:00,1103,7,3224.25,
23864,21:01:00,21:01:00,1092,8,3642.24,
23864,21:02:00,21:02:00,1098,9,4209.95,
23864,21:05:00,21:05:00,866,10,5040.8,
23864,21:07:00,21:07:00,870,11,5694.24,
23864,21:08:00,21:08:00,868,12,6306.52,
23864,21:10:00,21:10:00,869,13,6692.5,
23864,21:11:00,21:11:00,892,14,7113.41,
23864,21:13:00,21:13:00,882,15,7542.08,
23864,21:14:00,21:14:00,920,16,8099.44,
23864,21:15:00,21:15:00,925,17,8431.9,
23884,08:50:00,08:50:00,1633,1,0.01,
23884,08:51:00,08:51:00,14969,2,281.69,
23884,08:53:00,08:53:00,1282,3,753.09,
23884,08:56:00,08:56:00,1242,4,1598.4,
23884,08:57:00,08:57:00,1241,5,2049.4,
23884,09:00:00,09:00:00,1106,6,2878.94,
23884,09:01:00,09:01:00,1103,7,3224.25,
23884,09:02:00,09:02:00,1092,8,3642.24,
23884,09:04:00,09:04:00,1098,9,4209.95,
23884,09:06:00,09:06:00,866,10,5040.8,
23884,09:09:00,09:09:00,870,11,5694.24,
23884,09:10:00,09:10:00,868,12,6306.52,
23884,09:12:00,09:12:00,869,13,6692.5,
23884,09:13:00,09:13:00,892,14,7113.41,
23884,09:15:00,09:15:00,882,15,7542.08,
23884,09:16:00,09:16:00,920,16,8099.44,
23884,09:17:00,09:17:00,925,17,8431.9,
23915,21:24:00,21:24:00,1633,1,0.01,
23915,21:25:00,21:25:00,14969,2,281.69,
23915,21:27:00,21:27:00,1282,3,753.09,
23915,21:30:00,21:30:00,1242,4,1598.4,
23915,21:31:00,21:31:00,1241,5,2049.4,
23915,21:34:00,21:34:00,1106,6,2878.94,
23915,21:35:00,21:35:00,1103,7,3224.25,
23915,21:36:00,21:36:00,1092,8,3642.24,
23915,21:37:00,21:37:00,1098,9,4209.95,
23915,21:39:00,21:39:00,866,10,5040.8,
23915,21:42:00,21:42:00,870,11,5694.24,
23915,21:43:00,21:43:00,868,12,6306.52,
23915,21:45:00,21:45:00,869,13,6692.5,
23915,21:46:00,21:46:00,892,14,7113.41,
23915,21:48:00,21:48:00,882,15,7542.08,
23915,21:49:00,21:49:00,920,16,8099.44,
23915,21:50:00,21:50:00,925,17,8431.9,
23995,14:28:00,14:28:00,1633,1,0.01,
23995,14:29:00,14:29:00,14969,2,281.69,
23995,14:31:00,14:31:00,1282,3,753.09,
23995,14:34:00,14:34:00,1242,4,1598.4,
23995,14:35:00,14:35:00,1241,5,2049.4,
23995,14:38:00,14:38:00,1106,6,2878.94,
23995,14:39:00,14:39:00,1103,7,3224.25,
23995,14:40:00,14:40:00,1092,8,3642.24,
23995,14:42:00,14:42:00,1098,9,4209.95,
23995,14:44:00,14:44:00,866,10,5040.8,
23995,14:46:00,14:46:00,870,11,5694.24,
23995,14:48:00,14:48:00,868,12,6306.52,
23995,14:49:00,14:49:00,869,13,6692.5,
23995,14:51:00,14:51:00,892,14,7113.41,
23995,14:53:00,14:53:00,882,15,7542.08,
23995,14:54:00,14:54:00,920,16,8099.44,
23995,14:55:00,14:55:00,925,17,8431.9,
24127,15:05:00,15:05:00,1633,1,0.01,
24127,15:06:00,15:06:00,14969,2,281.69,
24127,15:08:00,15:08:00,1282,3,753.09,
24127,15:11:00,15:11:00,1242,4,1598.4,
24127,15:12:00,15:12:00,1241,5,2049.4,
24127,15:15:00,15:15:00,1106,6,2878.94,
24127,15:16:00,15:16:00,1103,7,3224.25,
24127,15:17:00,15:17:00,1092,8,3642.24,
24127,15:19:00,15:19:00,1098,9,4209.95,
24127,15:21:00,15:21:00,866,10,5040.8,
24127,15:23:00,15:23:00,870,11,5694.24,
24127,15:25:00,15:25:00,868,12,6306.52,
24127,15:26:00,15:26:00,869,13,6692.5,
24127,15:28:00,15:28:00,892,14,7113.41,
24127,15:30:00,15:30:00,882,15,7542.08,
24127,15:31:00,15:31:00,920,16,8099.44,
24127,15:32:00,15:32:00,925,17,8431.9,
24202,14:21:00,14:21:00,1633,1,0.01,
24202,14:22:00,14:22:00,14969,2,281.69,
24202,14:24:00,14:24:00,1282,3,753.09,
24202,14:27:00,14:27:00,1242,4,1598.4,
24202,14:28:00,14:28:00,1241,5,2049.4,
24202,14:31:00,14:31:00,1106,6,2878.94,
24202,14:32:00,14:32:00,1103,7,3224.25,
24202,14:33:00,14:33:00,1092,8,3642.24,
24202,14:34:00,14:34:00,1098,9,4209.95,
24202,14:36:00,14:36:00,866,10,5040.8,
24202,14:39:00,14:39:00,870,11,5694.24,
24202,14:40:00,14:40:00,868,12,6306.52,
24202,14:42:00,14:42:00,869,13,6692.5,
24202,14:43:00,14:43:00,892,14,7113.41,
24202,14:45:00,14:45:00,882,15,7542.08,
24202,14:46:00,14:46:00,920,16,8099.44,
24202,14:47:00,14:47:00,925,17,8431.9,
24356,17:42:00,17:42:00,1633,1,0.01,
24356,17:43:00,17:43:00,14969,2,281.69,
24356,17:45:00,17:45:00,1282,3,753.09,
24356,17:48:00,17:48:00,1242,4,1598.4,
24356,17:50:00,17:50:00,1241,5,2049.4,
24356,17:53:00,17:53:00,1106,6,2878.94,
24356,17:54:00,17:54:00,1103,7,3224.25,
24356,17:55:00,17:55:00,1092,8,3642.24,
24356,17:56:00,17:56:00,1098,9,4209.95,
24356,17:59:00,17:59:00,866,10,5040.8,
24356,18:01:00,18:01:00,870,11,5694.24,
24356,18:03:00,18:03:00,868,12,6306.52,
24356,18:05:00,18:05:00,869,13,6692.5,
24356,18:06:00,18:06:00,892,14,7113.41,
24356,18:07:00,18:07:00,882,15,7542.08,
24356,18:09:00,18:09:00,920,16,8099.44,
24356,18:10:00,18:10:00,925,17,8431.9,
24406,16:54:00,16:54:00,1633,1,0.01,
24406,16:55:00,16:55:00,14969,2,281.69,
24406,16:57:00,16:57:00,1282,3,753.09,
24406,17:00:00,17:00:00,1242,4,1598.4,
24406,17:02:00,17:02:00,1241,5,2049.4,
24406,17:05:00,17:05:00,1106,6,2878.94,
24406,17:06:00,17:06:00,1103,7,3224.25,
24406,17:07:00,17:07:00,1092,8,3642.24,
24406,17:08:00,17:08:00,1098,9,4209.95,
24406,17:11:00,17:11:00,866,10,5040.8,
24406,17:14:00,17:14:00,870,11,5694.24,
24406,17:15:00,17:15:00,868,12,6306.52,
24406,17:17:00,17:17:00,869,13,6692.5,
24406,17:18:00,17:18:00,892,14,7113.41,
24406,17:20:00,17:20:00,882,15,7542.08,
24406,17:21:00,17:21:00,920,16,8099.44,
24406,17:22:00,17:22:00,925,17,8431.9,
24565,07:49:00,07:49:00,1633,1,0.01,
24565,07:50:00,07:50:00,14969,2,281.69,
24565,07:52:00,07:52:00,1282,3,753.09,
24565,07:55:00,07:55:00,1242,4,1598.4,
24565,07:56:00,07:56:00,1241,5,2049.4,
24565,07:59:00,07:59:00,1106,6,2878.94,
24565,08:00:00,08:00:00,1103,7,3224.25,
24565,08:01:00,08:01:00,1092,8,3642.24,
24565,08:02:00,08:02:00,1098,9,4209.95,
24565,08:04:00,08:04:00,866,10,5040.8,
24565,08:07:00,08:07:00,870,11,5694.24,
24565,08:09:00,08:09:00,868,12,6306.52,
24565,08:10:00,08:10:00,869,13,6692.5,
24565,08:11:00,08:11:00,892,14,7113.41,
24565,08:13:00,08:13:00,882,15,7542.08,
24565,08:14:00,08:14:00,920,16,8099.44,
24565,08:15:00,08:15:00,925,17,8431.9,
24676,11:43:00,11:43:00,1633,1,0.01,
24676,11:44:00,11:44:00,14969,2,281.69,
24676,11:46:00,11:46:00,1282,3,753.09,
24676,11:49:00,11:49:00,1242,4,1598.4,
24676,11:50:00,11:50:00,1241,5,2049.4,
24676,11:53:00,11:53:00,1106,6,2878.94,
24676,11:54:00,11:54:00,1103,7,3224.25,
24676,11:55:00,11:55:00,1092,8,3642.24,
24676,11:56:00,11:56:00,1098,9,4209.95,
24676,11:58:00,11:58:00,866,10,5040.8,
24676,12:01:00,12:01:00,870,11,5694.24,
24676,12:02:00,12:02:00,868,12,6306.52,
24676,12:04:00,12:04:00,869,13,6692.5,
24676,12:05:00,12:05:00,892,14,7113.41,
24676,12:07:00,12:07:00,882,15,7542.08,
24676,12:08:00,12:08:00,920,16,8099.44,
24676,12:09:00,12:09:00,925,17,8431.9,
24714,10:40:00,10:40:00,1633,1,0.01,
24714,10:41:00,10:41:00,14969,2,281.69,
24714,10:43:00,10:43:00,1282,3,753.09,
24714,10:46:00,10:46:00,1242,4,1598.4,
24714,10:47:00,10:47:00,1241,5,2049.4,
24714,10:50:00,10:50:00,1106,6,2878.94,
24714,10:51:00,10:51:00,1103,7,3224.25,
24714,10:52:00,10:52:00,1092,8,3642.24,
24714,10:53:00,10:53:00,1098,9,4209.95,
24714,10:55:00,10:55:00,866,10,5040.8,
24714,10:58:00,10:58:00,870,11,5694.24,
24714,10:59:00,10:59:00,868,12,6306.52,
24714,11:01:00,11:01:00,869,13,6692.5,
24714,11:02:00,11:02:00,892,14,7113.41,
24714,11:04:00,11:04:00,882,15,7542.08,
24714,11:05:00,11:05:00,920,16,8099.44,
24714,11:06:00,11:06:00,925,17,8431.9,
24754,17:02:00,17:02:00,1633,1,0.01,
24754,17:03:00,17:03:00,14969,2,281.69,
24754,17:05:00,17:05:00,1282,3,753.09,
24754,17:08:00,17:08:00,1242,4,1598.4,
24754,17:09:00,17:09:00,1241,5,2049.4,
24754,17:12:00,17:12:00,1106,6,2878.94,
24754,17:13:00,17:13:00,1103,7,3224.25,
24754,17:14:00,17:14:00,1092,8,3642.24,
24754,17:15:00,17:15:00,1098,9,4209.95,
24754,17:17:00,17:17:00,866,10,5040.8,
24754,17:20:00,17:20:00,870,11,5694.24,
24754,17:21:00,17:21:00,868,12,6306.52,
24754,17:23:00,17:23:00,869,13,6692.5,
24754,17:24:00,17:24:00,892,14,7113.41,
24754,17:26:00,17:26:00,882,15,7542.08,
24754,17:27:00,17:27:00,920,16,8099.44,
24754,17:28:00,17:28:00,925,17,8431.9,
24771,20:35:00,20:35:00,1633,1,0.01,
24771,20:36:00,20:36:00,14969,2,281.69,
24771,20:38:00,20:38:00,1282,3,753.09,
24771,20:41:00,20:41:00,1242,4,1598.4,
24771,20:42:00,20:42:00,1241,5,2049.4,
24771,20:45:00,20:45:00,1106,6,2878.94,
24771,20:46:00,20:46:00,1103,7,3224.25,
24771,20:47:00,20:47:00,1092,8,3642.24,
24771,20:48:00,20:48:00,1098,9,4209.95,
24771,20:51:00,20:51:00,866,10,5040.8,
24771,20:53:00,20:53:00,870,11,5694.24,
24771,20:54:00,20:54:00,868,12,6306.52,
24771,20:56:00,20:56:00,869,13,6692.5,
24771,20:57:00,20:57:00,892,14,7113.41,
24771,20:59:00,20:59:00,882,15,7542.08,
24771,21:00:00,21:00:00,920,16,8099.44,
24771,21:01:00,21:01:00,925,17,8431.9,
24782,16:38:00,16:38:00,1633,1,0.01,
24782,16:39:00,16:39:00,14969,2,281.69,
24782,16:41:00,16:41:00,1282,3,753.09,
24782,16:44:00,16:44:00,1242,4,1598.4,
24782,16:45:00,16:45:00,1241,5,2049.4,
24782,16:48:00,16:48:00,1106,6,2878.94,
24782,16:49:00,16:49:00,1103,7,3224.25,
24782,16:50:00,16:50:00,1092,8,3642.24,
24782,16:51:00,16:51:00,1098,9,4209.95,
24782,16:53:00,16:53:00,866,10,5040.8,
24782,16:56:00,16:56:00,870,11,5694.24,
24782,16:57:00,16:57:00,868,12,6306.52,
24782,16:59:00,16:59:00,869,13,6692.5,
24782,17:00:00,17:00:00,892,14,7113.41,
24782,17:02:00,17:02:00,882,15,7542.08,
24782,17:03:00,17:03:00,920,16,8099.44,
24782,17:04:00,17:04:00,925,17,8431.9,
24817,08:31:00,08:31:00,1633,1,0.01,
24817,08:32:00,08:32:00,14969,2,281.69,
24817,08:34:00,08:34:00,1282,3,753.09,
24817,08:37:00,08:37:00,1242,4,1598.4,
24817,08:38:00,08:38:00,1241,5,2049.4,
24817,08:41:00,08:41:00,1106,6,2878.94,
24817,08:41:00,08:41:00,1103,7,3224.25,
24817,08:42:00,08:42:00,1092,8,3642.24,
24817,08:44:00,08:44:00,1098,9,4209.95,
24817,08:46:00,08:46:00,866,10,5040.8,
24817,08:48:00,08:48:00,870,11,5694.24,
24817,08:50:00,08:50:00,868,12,6306.52,
24817,08:51:00,08:51:00,869,13,6692.5,
24817,08:52:00,08:52:00,892,14,7113.41,
24817,08:54:00,08:54:00,882,15,7542.08,
24817,08:55:00,08:55:00,920,16,8099.44,
24817,08:56:00,08:56:00,925,17,8431.9,
24902,13:04:00,13:04:00,1633,1,0.01,
24902,13:05:00,13:05:00,14969,2,281.69,
24902,13:07:00,13:07:00,1282,3,753.09,
24902,13:10:00,13:10:00,1242,4,1598.4,
24902,13:11:00,13:11:00,1241,5,2049.4,
24902,13:14:00,13:14:00,1106,6,2878.94,
24902,13:15:00,13:15:00,1103,7,3224.25,
24902,13:16:00,13:16:00,1092,8,3642.24,
24902,13:18:00,13:18:00,1098,9,4209.95,
24902,13:20:00,13:20:00,866,10,5040.8,
24902,13:22:00,13:22:00,870,11,5694.24,
24902,13:24:00,13:24:00,868,12,6306.52,
24902,13:25:00,13:25:00,869,13,6692.5,
24902,13:27:00,13:27:00,892,14,7113.41,
24902,13:29:00,13:29:00,882,15,7542.08,
24902,13:30:00,13:30:00,920,16,8099.44,
24902,13:31:00,13:31:00,925,17,8431.9,
25026,17:38:00,17:38:00,1633,1,0.01,
25026,17:39:00,17:39:00,14969,2,281.69,
25026,17:41:00,17:41:00,1282,3,753.09,
25026,17:44:00,17:44:00,1242,4,1598.4,
25026,17:45:00,17:45:00,1241,5,2049.4,
25026,17:48:00,17:48:00,1106,6,2878.94,
25026,17:49:00,17:49:00,1103,7,3224.25,
25026,17:50:00,17:50:00,1092,8,3642.24,
25026,17:51:00,17:51:00,1098,9,4209.95,
25026,17:53:00,17:53:00,866,10,5040.8,
25026,17:56:00,17:56:00,870,11,5694.24,
25026,17:57:00,17:57:00,868,12,6306.52,
25026,17:59:00,17:59:00,869,13,6692.5,
25026,18:00:00,18:00:00,892,14,7113.41,
25026,18:02:00,18:02:00,882,15,7542.08,
25026,18:03:00,18:03:00,920,16,8099.44,
25026,18:04:00,18:04:00,925,17,8431.9,
25252,18:41:00,18:41:00,1633,1,0.01,
25252,18:42:00,18:42:00,14969,2,281.69,
25252,18:44:00,18:44:00,1282,3,753.09,
25252,18:47:00,18:47:00,1242,4,1598.4,
25252,18:48:00,18:48:00,1241,5,2049.4,
25252,18:51:00,18:51:00,1106,6,2878.94,
25252,18:52:00,18:52:00,1103,7,3224.25,
25252,18:53:00,18:53:00,1092,8,3642.24,
25252,18:54:00,18:54:00,1098,9,4209.95,
25252,18:56:00,18:56:00,866,10,5040.8,
25252,18:59:00,18:59:00,870,11,5694.24,
25252,19:00:00,19:00:00,868,12,6306.52,
25252,19:02:00,19:02:00,869,13,6692.5,
25252,19:03:00,19:03:00,892,14,7113.41,
25252,19:05:00,19:05:00,882,15,7542.08,
25252,19:06:00,19:06:00,920,16,8099.44,
25252,19:07:00,19:07:00,925,17,8431.9,
25271,13:31:00,13:31:00,1633,1,0.01,
25271,13:32:00,13:32:00,14969,2,281.69,
25271,13:34:00,13:34:00,1282,3,753.09,
25271,13:37:00,13:37:00,1242,4,1598.4,
25271,13:38:00,13:38:00,1241,5,2049.4,
25271,13:41:00,13:41:00,1106,6,2878.94,
25271,13:42:00,13:42:00,1103,7,3224.25,
25271,13:43:00,13:43:00,1092,8,3642.24,
25271,13:44:00,13:44:00,1098,9,4209.95,
25271,13:46:00,13:46:00,866,10,5040.8,
25271,13:49:00,13:49:00,870,11,5694.24,
25271,13:50:00,13:50:00,868,12,6306.52,
25271,13:52:00,13:52:00,869,13,6692.5,
25271,13:53:00,13:53:00,892,14,7113.41,
25271,13:55:00,13:55:00,882,15,7542.08,
25271,13:56:00,13:56:00,920,16,8099.44,
25271,13:57:00,13:57:00,925,17,8431.9,
25409,14:21:00,14:21:00,1633,1,0.01,
25409,14:22:00,14:22:00,14969,2,281.69,
25409,14:24:00,14:24:00,1282,3,753.09,
25409,14:27:00,14:27:00,1242,4,1598.4,
25409,14:28:00,14:28:00,1241,5,2049.4,
25409,14:31:00,14:31:00,1106,6,2878.94,
25409,14:32:00,14:32:00,1103,7,3224.25,
25409,14:33:00,14:33:00,1092,8,3642.24,
25409,14:34:00,14:34:00,1098,9,4209.95,
25409,14:36:00,14:36:00,866,10,5040.8,
25409,14:39:00,14:39:00,870,11,5694.24,
25409,14:40:00,14:40:00,868,12,6306.52,
25409,14:42:00,14:42:00,869,13,6692.5,
25409,14:43:00,14:43:00,892,14,7113.41,
25409,14:45:00,14:45:00,882,15,7542.08,
25409,14:46:00,14:46:00,920,16,8099.44,
25409,14:47:00,14:47:00,925,17,8431.9,
25427,12:40:00,12:40:00,1633,1,0.01,
25427,12:41:00,12:41:00,14969,2,281.69,
25427,12:43:00,12:43:00,1282,3,753.09,
25427,12:46:00,12:46:00,1242,4,1598.4,
25427,12:47:00,12:47:00,1241,5,2049.4,
25427,12:50:00,12:50:00,1106,6,2878.94,
25427,12:51:00,12:51:00,1103,7,3224.25,
25427,12:52:00,12:52:00,1092,8,3642.24,
25427,12:54:00,12:54:00,1098,9,4209.95,
25427,12:56:00,12:56:00,866,10,5040.8,
25427,12:58:00,12:58:00,870,11,5694.24,
25427,13:00:00,13:00:00,868,12,6306.52,
25427,13:01:00,13:01:00,869,13,6692.5,
25427,13:03:00,13:03:00,892,14,7113.41,
25427,13:05:00,13:05:00,882,15,7542.08,
25427,13:06:00,13:06:00,920,16,8099.44,
25427,13:07:00,13:07:00,925,17,8431.9,
25648,19:43:00,19:43:00,1633,1,0.01,
25648,19:44:00,19:44:00,14969,2,281.69,
25648,19:46:00,19:46:00,1282,3,753.09,
25648,19:49:00,19:49:00,1242,4,1598.4,
25648,19:50:00,19:50:00,1241,5,2049.4,
25648,19:53:00,19:53:00,1106,6,2878.94,
25648,19:54:00,19:54:00,1103,7,3224.25,
25648,19:55:00,19:55:00,1092,8,3642.24,
25648,19:56:00,19:56:00,1098,9,4209.95,
25648,19:58:00,19:58:00,866,10,5040.8,
25648,20:01:00,20:01:00,870,11,5694.24,
25648,20:02:00,20:02:00,868,12,6306.52,
25648,20:04:00,20:04:00,869,13,6692.5,
25648,20:05:00,20:05:00,892,14,7113.41,
25648,20:07:00,20:07:00,882,15,7542.08,
25648,20:08:00,20:08:00,920,16,8099.44,
25648,20:09:00,20:09:00,925,17,8431.9,
25662,10:40:00,10:40:00,1633,1,0.01,
25662,10:41:00,10:41:00,14969,2,281.69,
25662,10:43:00,10:43:00,1282,3,753.09,
25662,10:46:00,10:46:00,1242,4,1598.4,
25662,10:47:00,10:47:00,1241,5,2049.4,
25662,10:50:00,10:50:00,1106,6,2878.94,
25662,10:51:00,10:51:00,1103,7,3224.25,
25662,10:52:00,10:52:00,1092,8,3642.24,
25662,10:53:00,10:53:00,1098,9,4209.95,
25662,10:55:00,10:55:00,866,10,5040.8,
25662,10:58:00,10:58:00,870,11,5694.24,
25662,10:59:00,10:59:00,868,12,6306.52,
25662,11:01:00,11:01:00,869,13,6692.5,
25662,11:02:00,11:02:00,892,14,7113.41,
25662,11:04:00,11:04:00,882,15,7542.08,
25662,11:05:00,11:05:00,920,16,8099.44,
25662,11:06:00,11:06:00,925,17,8431.9,
25672,13:43:00,13:43:00,1633,1,0.01,
25672,13:44:00,13:44:00,14969,2,281.69,
25672,13:46:00,13:46:00,1282,3,753.09,
25672,13:49:00,13:49:00,1242,4,1598.4,
25672,13:50:00,13:50:00,1241,5,2049.4,
25672,13:53:00,13:53:00,1106,6,2878.94,
25672,13:54:00,13:54:00,1103,7,3224.25,
25672,13:55:00,13:55:00,1092,8,3642.24,
25672,13:56:00,13:56:00,1098,9,4209.95,
25672,13:58:00,13:58:00,866,10,5040.8,
25672,14:01:00,14:01:00,870,11,5694.24,
25672,14:02:00,14:02:00,868,12,6306.52,
25672,14:04:00,14:04:00,869,13,6692.5,
25672,14:05:00,14:05:00,892,14,7113.41,
25672,14:07:00,14:07:00,882,15,7542.08,
25672,14:08:00,14:08:00,920,16,8099.44,
25672,14:09:00,14:09:00,925,17,8431.9,
25699,17:54:00,17:54:00,1633,1,0.01,
25699,17:55:00,17:55:00,14969,2,281.69,
25699,17:57:00,17:57:00,1282,3,753.09,
25699,18:00:00,18:00:00,1242,4,1598.4,
25699,18:02:00,18:02:00,1241,5,2049.4,
25699,18:04:00,18:04:00,1106,6,2878.94,
25699,18:05:00,18:05:00,1103,7,3224.25,
25699,18:06:00,18:06:00,1092,8,3642.24,
25699,18:08:00,18:08:00,1098,9,4209.95,
25699,18:10:00,18:10:00,866,10,5040.8,
25699,18:13:00,18:13:00,870,11,5694.24,
25699,18:14:00,18:14:00,868,12,6306.52,
25699,18:16:00,18:16:00,869,13,6692.5,
25699,18:17:00,18:17:00,892,14,7113.41,
25699,18:19:00,18:19:00,882,15,7542.08,
25699,18:21:00,18:21:00,920,16,8099.44,
25699,18:22:00,18:22:00,925,17,8431.9,
25849,13:19:00,13:19:00,1633,1,0.01,
25849,13:20:00,13:20:00,14969,2,281.69,
25849,13:22:00,13:22:00,1282,3,753.09,
25849,13:25:00,13:25:00,1242,4,1598.4,
25849,13:26:00,13:26:00,1241,5,2049.4,
25849,13:29:00,13:29:00,1106,6,2878.94,
25849,13:30:00,13:30:00,1103,7,3224.25,
25849,13:31:00,13:31:00,1092,8,3642.24,
25849,13:32:00,13:32:00,1098,9,4209.95,
25849,13:34:00,13:34:00,866,10,5040.8,
25849,13:37:00,13:37:00,870,11,5694.24,
25849,13:38:00,13:38:00,868,12,6306.52,
25849,13:40:00,13:40:00,869,13,6692.5,
25849,13:41:00,13:41:00,892,14,7113.41,
25849,13:43:00,13:43:00,882,15,7542.08,
25849,13:44:00,13:44:00,920,16,8099.44,
25849,13:45:00,13:45:00,925,17,8431.9,
25881,22:48:00,22:48:00,1633,1,0.01,
25881,22:49:00,22:49:00,14969,2,281.69,
25881,22:51:00,22:51:00,1282,3,753.09,
25881,22:54:00,22:54:00,1242,4,1598.4,
25881,22:55:00,22:55:00,1241,5,2049.4,
25881,22:58:00,22:58:00,1106,6,2878.94,
25881,22:58:00,22:58:00,1103,7,3224.25,
25881,22:59:00,22:59:00,1092,8,3642.24,
25881,23:01:00,23:01:00,1098,9,4209.95,
25881,23:03:00,23:03:00,866,10,5040.8,
25881,23:05:00,23:05:00,870,11,5694.24,
25881,23:06:00,23:06:00,868,12,6306.52,
25881,23:07:00,23:07:00,869,13,6692.5,
25881,23:08:00,23:08:00,892,14,7113.41,
25881,23:09:00,23:09:00,882,15,7542.08,
25881,23:11:00,23:11:00,920,16,8099.44,
25881,23:12:00,23:12:00,925,17,8431.9,
26011,07:37:00,07:37:00,1633,1,0.01,
26011,07:38:00,07:38:00,14969,2,281.69,
26011,07:40:00,07:40:00,1282,3,753.09,
26011,07:43:00,07:43:00,1242,4,1598.4,
26011,07:44:00,07:44:00,1241,5,2049.4,
26011,07:47:00,07:47:00,1106,6,2878.94,
26011,07:48:00,07:48:00,1103,7,3224.25,
26011,07:49:00,07:49:00,1092,8,3642.24,
26011,07:50:00,07:50:00,1098,9,4209.95,
26011,07:52:00,07:52:00,866,10,5040.8,
26011,07:55:00,07:55:00,870,11,5694.24,
26011,07:57:00,07:57:00,868,12,6306.52,
26011,07:58:00,07:58:00,869,13,6692.5,
26011,07:59:00,07:59:00,892,14,7113.41,
26011,08:01:00,08:01:00,882,15,7542.08,
26011,08:02:00,08:02:00,920,16,8099.44,
26011,08:03:00,08:03:00,925,17,8431.9,
26024,13:28:00,13:28:00,1633,1,0.01,
26024,13:29:00,13:29:00,14969,2,281.69,
26024,13:31:00,13:31:00,1282,3,753.09,
26024,13:34:00,13:34:00,1242,4,1598.4,
26024,13:35:00,13:35:00,1241,5,2049.4,
26024,13:38:00,13:38:00,1106,6,2878.94,
26024,13:39:00,13:39:00,1103,7,3224.25,
26024,13:40:00,13:40:00,1092,8,3642.24,
26024,13:42:00,13:42:00,1098,9,4209.95,
26024,13:44:00,13:44:00,866,10,5040.8,
26024,13:46:00,13:46:00,870,11,5694.24,
26024,13:48:00,13:48:00,868,12,6306.52,
26024,13:49:00,13:49:00,869,13,6692.5,
26024,13:51:00,13:51:00,892,14,7113.41,
26024,13:53:00,13:53:00,882,15,7542.08,
26024,13:54:00,13:54:00,920,16,8099.44,
26024,13:55:00,13:55:00,925,17,8431.9,
26263,23:19:00,23:19:00,1633,1,0.01,
26263,23:20:00,23:20:00,14969,2,281.69,
26263,23:22:00,23:22:00,1282,3,753.09,
26263,23:24:00,23:24:00,1242,4,1598.4,
26263,23:26:00,23:26:00,1241,5,2049.4,
26263,23:28:00,23:28:00,1106,6,2878.94,
26263,23:29:00,23:29:00,1103,7,3224.25,
26263,23:30:00,23:30:00,1092,8,3642.24,
26263,23:31:00,23:31:00,1098,9,4209.95,
26263,23:33:00,23:33:00,866,10,5040.8,
26263,23:35:00,23:35:00,870,11,5694.24,
26263,23:37:00,23:37:00,868,12,6306.52,
26263,23:37:00,23:37:00,869,13,6692.5,
26263,23:39:00,23:39:00,892,14,7113.41,
26263,23:40:00,23:40:00,882,15,7542.08,
26263,23:41:00,23:41:00,920,16,8099.44,
26263,23:42:00,23:42:00,925,17,8431.9,
26370,06:04:00,06:05:00,1633,1,0.01,
26370,06:06:00,06:06:00,14969,2,281.69,
26370,06:08:00,06:08:00,1282,3,753.09,
26370,06:10:00,06:10:00,1242,4,1598.4,
26370,06:12:00,06:12:00,1241,5,2049.4,
26370,06:14:00,06:14:00,1106,6,2878.94,
26370,06:15:00,06:15:00,1103,7,3224.25,
26370,06:16:00,06:16:00,1092,8,3642.24,
26370,06:17:00,06:17:00,1098,9,4209.95,
26370,06:19:00,06:19:00,866,10,5040.8,
26370,06:21:00,06:21:00,870,11,5694.24,
26370,06:23:00,06:23:00,868,12,6306.52,
26370,06:23:00,06:23:00,869,13,6692.5,
26370,06:25:00,06:25:00,892,14,7113.41,
26370,06:26:00,06:26:00,882,15,7542.08,
26370,06:27:00,06:27:00,920,16,8099.44,
26370,06:28:00,06:28:00,925,17,8431.9,
26427,24:03:00,24:05:00,1633,1,0.01,
26427,24:06:00,24:06:00,14969,2,281.69,
26427,24:08:00,24:08:00,1282,3,753.09,
26427,24:10:00,24:10:00,1242,4,1598.4,
26427,24:11:00,24:11:00,1241,5,2049.4,
26427,24:14:00,24:14:00,1106,6,2878.94,
26427,24:15:00,24:15:00,1103,7,3224.25,
26427,24:16:00,24:16:00,1092,8,3642.24,
26427,24:17:00,24:17:00,1098,9,4209.95,
26427,24:18:00,24:18:00,866,10,5040.8,
26427,24:20:00,24:20:00,870,11,5694.24,
26427,24:22:00,24:22:00,868,12,6306.52,
26427,24:23:00,24:23:00,869,13,6692.5,
26427,24:24:00,24:24:00,892,14,7113.41,
26427,24:25:00,24:25:00,882,15,7542.08,
26427,24:26:00,24:26:00,920,16,8099.44,
26427,24:27:00,24:27:00,925,17,8431.9,
26445,09:22:00,09:22:00,1633,1,0.01,
26445,09:23:00,09:23:00,14969,2,281.69,
26445,09:25:00,09:25:00,1282,3,753.09,
26445,09:28:00,09:28:00,1242,4,1598.4,
26445,09:29:00,09:29:00,1241,5,2049.4,
26445,09:32:00,09:32:00,1106,6,2878.94,
26445,09:32:00,09:32:00,1103,7,3224.25,
26445,09:33:00,09:33:00,1092,8,3642.24,
26445,09:35:00,09:35:00,1098,9,4209.95,
26445,09:37:00,09:37:00,866,10,5040.8,
26445,09:39:00,09:39:00,870,11,5694.24,
26445,09:41:00,09:41:00,868,12,6306.52,
26445,09:42:00,09:42:00,869,13,6692.5,
26445,09:43:00,09:43:00,892,14,7113.41,
26445,09:45:00,09:45:00,882,15,7542.08,
26445,09:46:00,09:46:00,920,16,8099.44,
26445,09:47:00,09:47:00,925,17,8431.9,
26517,15:41:00,15:41:00,1633,1,0.01,
26517,15:42:00,15:42:00,14969,2,281.69,
26517,15:44:00,15:44:00,1282,3,753.09,
26517,15:47:00,15:47:00,1242,4,1598.4,
26517,15:49:00,15:49:00,1241,5,2049.4,
26517,15:52:00,15:52:00,1106,6,2878.94,
26517,15:53:00,15:53:00,1103,7,3224.25,
26517,15:54:00,15:54:00,1092,8,3642.24,
26517,15:55:00,15:55:00,1098,9,4209.95,
26517,15:58:00,15:58:00,866,10,5040.8,
26517,16:01:00,16:01:00,870,11,5694.24,
26517,16:02:00,16:02:00,868,12,6306.52,
26517,16:04:00,16:04:00,869,13,6692.5,
26517,16:05:00,16:05:00,892,14,7113.41,
26517,16:07:00,16:07:00,882,15,7542.08,
26517,16:08:00,16:08:00,920,16,8099.44,
26517,16:09:00,16:09:00,925,17,8431.9,
26621,23:05:00,23:05:00,1633,1,0.01,
26621,23:06:00,23:06:00,14969,2,281.69,
26621,23:08:00,23:08:00,1282,3,753.09,
26621,23:10:00,23:10:00,1242,4,1598.4,
26621,23:12:00,23:12:00,1241,5,2049.4,
26621,23:14:00,23:14:00,1106,6,2878.94,
26621,23:15:00,23:15:00,1103,7,3224.25,
26621,23:16:00,23:16:00,1092,8,3642.24,
26621,23:17:00,23:17:00,1098,9,4209.95,
26621,23:19:00,23:19:00,866,10,5040.8,
26621,23:21:00,23:21:00,870,11,5694.24,
26621,23:23:00,23:23:00,868,12,6306.52,
26621,23:23:00,23:23:00,869,13,6692.5,
26621,23:25:00,23:25:00,892,14,7113.41,
26621,23:26:00,23:26:00,882,15,7542.08,
26621,23:27:00,23:27:00,920,16,8099.44,
26621,23:28:00,23:28:00,925,17,8431.9,
26727,19:09:00,19:09:00,1633,1,0.01,
26727,19:10:00,19:10:00,14969,2,281.69,
26727,19:12:00,19:12:00,1282,3,753.09,
26727,19:15:00,19:15:00,1242,4,1598.4,
26727,19:16:00,19:16:00,1241,5,2049.4,
26727,19:19:00,19:19:00,1106,6,2878.94,
26727,19:20:00,19:20:00,1103,7,3224.25,
26727,19:21:00,19:21:00,1092,8,3642.24,
26727,19:22:00,19:22:00,1098,9,4209.95,
26727,19:24:00,19:24:00,866,10,5040.8,
26727,19:27:00,19:27:00,870,11,5694.24,
26727,19:28:00,19:28:00,868,12,6306.52,
26727,19:30:00,19:30:00,869,13,6692.5,
26727,19:31:00,19:31:00,892,14,7113.41,
26727,19:33:00,19:33:00,882,15,7542.08,
26727,19:34:00,19:34:00,920,16,8099.44,
26727,19:35:00,19:35:00,925,17,8431.9,
26973,15:00:00,15:00:00,1633,1,0.01,
26973,15:01:00,15:01:00,14969,2,281.69,
26973,15:03:00,15:03:00,1282,3,753.09,
26973,15:06:00,15:06:00,1242,4,1598.4,
26973,15:07:00,15:07:00,1241,5,2049.4,
26973,15:10:00,15:10:00,1106,6,2878.94,
26973,15:11:00,15:11:00,1103,7,3224.25,
26973,15:12:00,15:12:00,1092,8,3642.24,
26973,15:13:00,15:13:00,1098,9,4209.95,
26973,15:15:00,15:15:00,866,10,5040.8,
26973,15:18:00,15:18:00,870,11,5694.24,
26973,15:19:00,15:19:00,868,12,6306.52,
26973,15:21:00,15:21:00,869,13,6692.5,
26973,15:22:00,15:22:00,892,14,7113.41,
26973,15:24:00,15:24:00,882,15,7542.08,
26973,15:25:00,15:25:00,920,16,8099.44,
26973,15:26:00,15:26:00,925,17,8431.9,
27041,15:26:00,15:26:00,1633,1,0.01,
27041,15:27:00,15:27:00,14969,2,281.69,
27041,15:29:00,15:29:00,1282,3,753.09,
27041,15:32:00,15:32:00,1242,4,1598.4,
27041,15:33:00,15:33:00,1241,5,2049.4,
27041,15:36:00,15:36:00,1106,6,2878.94,
27041,15:37:00,15:37:00,1103,7,3224.25,
27041,15:38:00,15:38:00,1092,8,3642.24,
27041,15:39:00,15:39:00,1098,9,4209.95,
27041,15:41:00,15:41:00,866,10,5040.8,
27041,15:44:00,15:44:00,870,11,5694.24,
27041,15:45:00,15:45:00,868,12,6306.52,
27041,15:47:00,15:47:00,869,13,6692.5,
27041,15:48:00,15:48:00,892,14,7113.41,
27041,15:50:00,15:50:00,882,15,7542.08,
27041,15:51:00,15:51:00,920,16,8099.44,
27041,15:52:00,15:52:00,925,17,8431.9,
27298,11:19:00,11:19:00,1633,1,0.01,
27298,11:20:00,11:20:00,14969,2,281.69,
27298,11:22:00,11:22:00,1282,3,753.09,
27298,11:25:00,11:25:00,1242,4,1598.4,
27298,11:26:00,11:26:00,1241,5,2049.4,
27298,11:29:00,11:29:00,1106,6,2878.94,
27298,11:30:00,11:30:00,1103,7,3224.25,
27298,11:31:00,11:31:00,1092,8,3642.24,
27298,11:32:00,11:32:00,1098,9,4209.95,
27298,11:34:00,11:34:00,866,10,5040.8,
27298,11:37:00,11:37:00,870,11,5694.24,
27298,11:38:00,11:38:00,868,12,6306.52,
27298,11:40:00,11:40:00,869,13,6692.5,
27298,11:41:00,11:41:00,892,14,7113.41,
27298,11:43:00,11:43:00,882,15,7542.08,
27298,11:44:00,11:44:00,920,16,8099.44,
27298,11:45:00,11:45:00,925,17,8431.9,
27332,13:40:00,13:40:00,1633,1,0.01,
27332,13:41:00,13:41:00,14969,2,281.69,
27332,13:43:00,13:43:00,1282,3,753.09,
27332,13:46:00,13:46:00,1242,4,1598.4,
27332,13:47:00,13:47:00,1241,5,2049.4,
27332,13:50:00,13:50:00,1106,6,2878.94,
27332,13:51:00,13:51:00,1103,7,3224.25,
27332,13:52:00,13:52:00,1092,8,3642.24,
27332,13:54:00,13:54:00,1098,9,4209.95,
27332,13:56:00,13:56:00,866,10,5040.8,
27332,13:58:00,13:58:00,870,11,5694.24,
27332,14:00:00,14:00:00,868,12,6306.52,
27332,14:01:00,14:01:00,869,13,6692.5,
27332,14:03:00,14:03:00,892,14,7113.41,
27332,14:05:00,14:05:00,882,15,7542.08,
27332,14:06:00,14:06:00,920,16,8099.44,
27332,14:07:00,14:07:00,925,17,8431.9,
27479,06:24:00,06:25:00,1633,1,0.01,
27479,06:26:00,06:26:00,14969,2,281.69,
27479,06:28:00,06:28:00,1282,3,753.09,
27479,06:30:00,06:30:00,1242,4,1598.4,
27479,06:32:00,06:32:00,1241,5,2049.4,
27479,06:34:00,06:34:00,1106,6,2878.94,
27479,06:35:00,06:35:00,1103,7,3224.25,
27479,06:36:00,06:36:00,1092,8,3642.24,
27479,06:37:00,06:37:00,1098,9,4209.95,
27479,06:39:00,06:39:00,866,10,5040.8,
27479,06:41:00,06:41:00,870,11,5694.24,
27479,06:43:00,06:43:00,868,12,6306.52,
27479,06:43:00,06:43:00,869,13,6692.5,
27479,06:45:00,06:45:00,892,14,7113.41,
27479,06:46:00,06:46:00,882,15,7542.08,
27479,06:47:00,06:47:00,920,16,8099.44,
27479,06:48:00,06:48:00,925,17,8431.9,
27494,20:34:00,20:34:00,1633,1,0.01,
27494,20:35:00,20:35:00,14969,2,281.69,
27494,20:37:00,20:37:00,1282,3,753.09,
27494,20:40:00,20:40:00,1242,4,1598.4,
27494,20:41:00,20:41:00,1241,5,2049.4,
27494,20:44:00,20:44:00,1106,6,2878.94,
27494,20:45:00,20:45:00,1103,7,3224.25,
27494,20:46:00,20:46:00,1092,8,3642.24,
27494,20:47:00,20:47:00,1098,9,4209.95,
27494,20:49:00,20:49:00,866,10,5040.8,
27494,20:52:00,20:52:00,870,11,5694.24,
27494,20:53:00,20:53:00,868,12,6306.52,
27494,20:55:00,20:55:00,869,13,6692.5,
27494,20:56:00,20:56:00,892,14,7113.41,
27494,20:58:00,20:58:00,882,15,7542.08,
27494,20:59:00,20:59:00,920,16,8099.44,
27494,21:00:00,21:00:00,925,17,8431.9,
27556,07:39:00,07:39:00,1633,1,0.01,
27556,07:40:00,07:40:00,14969,2,281.69,
27556,07:42:00,07:42:00,1282,3,753.09,
27556,07:45:00,07:45:00,1242,4,1598.4,
27556,07:46:00,07:46:00,1241,5,2049.4,
27556,07:49:00,07:49:00,1106,6,2878.94,
27556,07:49:00,07:49:00,1103,7,3224.25,
27556,07:50:00,07:50:00,1092,8,3642.24,
27556,07:52:00,07:52:00,1098,9,4209.95,
27556,07:54:00,07:54:00,866,10,5040.8,
27556,07:56:00,07:56:00,870,11,5694.24,
27556,07:57:00,07:57:00,868,12,6306.52,
27556,07:58:00,07:58:00,869,13,6692.5,
27556,07:59:00,07:59:00,892,14,7113.41,
27556,08:01:00,08:01:00,882,15,7542.08,
27556,08:02:00,08:02:00,920,16,8099.44,
27556,08:03:00,08:03:00,925,17,8431.9,
27576,06:31:00,06:31:00,1633,1,0.01,
27576,06:32:00,06:32:00,14969,2,281.69,
27576,06:34:00,06:34:00,1282,3,753.09,
27576,06:36:00,06:36:00,1242,4,1598.4,
27576,06:38:00,06:38:00,1241,5,2049.4,
27576,06:40:00,06:40:00,1106,6,2878.94,
27576,06:41:00,06:41:00,1103,7,3224.25,
27576,06:42:00,06:42:00,1092,8,3642.24,
27576,06:43:00,06:43:00,1098,9,4209.95,
27576,06:45:00,06:45:00,866,10,5040.8,
27576,06:48:00,06:48:00,870,11,5694.24,
27576,06:49:00,06:49:00,868,12,6306.52,
27576,06:50:00,06:50:00,869,13,6692.5,
27576,06:51:00,06:51:00,892,14,7113.41,
27576,06:53:00,06:53:00,882,15,7542.08,
27576,06:54:00,06:54:00,920,16,8099.44,
27576,06:55:00,06:55:00,925,17,8431.9,
27655,18:28:00,18:28:00,1633,1,0.01,
27655,18:29:00,18:29:00,14969,2,281.69,
27655,18:31:00,18:31:00,1282,3,753.09,
27655,18:34:00,18:34:00,1242,4,1598.4,
27655,18:35:00,18:35:00,1241,5,2049.4,
27655,18:38:00,18:38:00,1106,6,2878.94,
27655,18:39:00,18:39:00,1103,7,3224.25,
27655,18:40:00,18:40:00,1092,8,3642.24,
27655,18:41:00,18:41:00,1098,9,4209.95,
27655,18:43:00,18:43:00,866,10,5040.8,
27655,18:46:00,18:46:00,870,11,5694.24,
27655,18:47:00,18:47:00,868,12,6306.52,
27655,18:49:00,18:49:00,869,13,6692.5,
27655,18:50:00,18:50:00,892,14,7113.41,
27655,18:52:00,18:52:00,882,15,7542.08,
27655,18:53:00,18:53:00,920,16,8099.44,
27655,18:54:00,18:54:00,925,17,8431.9,
27696,10:11:00,10:12:00,1633,1,0.01,
27696,10:13:00,10:13:00,14969,2,281.69,
27696,10:15:00,10:15:00,1282,3,753.09,
27696,10:18:00,10:18:00,1242,4,1598.4,
27696,10:19:00,10:19:00,1241,5,2049.4,
27696,10:22:00,10:22:00,1106,6,2878.94,
27696,10:23:00,10:23:00,1103,7,3224.25,
27696,10:24:00,10:24:00,1092,8,3642.24,
27696,10:25:00,10:25:00,1098,9,4209.95,
27696,10:27:00,10:27:00,866,10,5040.8,
27696,10:30:00,10:30:00,870,11,5694.24,
27696,10:31:00,10:31:00,868,12,6306.52,
27696,10:33:00,10:33:00,869,13,6692.5,
27696,10:34:00,10:34:00,892,14,7113.41,
27696,10:36:00,10:36:00,882,15,7542.08,
27696,10:37:00,10:37:00,920,16,8099.44,
27696,10:38:00,10:38:00,925,17,8431.9,
27925,23:34:00,23:34:00,1633,1,0.01,
27925,23:35:00,23:35:00,14969,2,281.69,
27925,23:37:00,23:37:00,1282,3,753.09,
27925,23:39:00,23:39:00,1242,4,1598.4,
27925,23:41:00,23:41:00,1241,5,2049.4,
27925,23:43:00,23:43:00,1106,6,2878.94,
27925,23:44:00,23:44:00,1103,7,3224.25,
27925,23:45:00,23:45:00,1092,8,3642.24,
27925,23:46:00,23:46:00,1098,9,4209.95,
27925,23:48:00,23:48:00,866,10,5040.8,
27925,23:50:00,23:50:00,870,11,5694.24,
27925,23:52:00,23:52:00,868,12,6306.52,
27925,23:52:00,23:52:00,869,13,6692.5,
27925,23:54:00,23:54:00,892,14,7113.41,
27925,23:55:00,23:55:00,882,15,7542.08,
27925,23:56:00,23:56:00,920,16,8099.44,
27925,23:57:00,23:57:00,925,17,8431.9,
27970,15:17:00,15:17:00,1633,1,0.01,
27970,15:18:00,15:18:00,14969,2,281.69,
27970,15:20:00,15:20:00,1282,3,753.09,
27970,15:23:00,15:23:00,1242,4,1598.4,
27970,15:24:00,15:24:00,1241,5,2049.4,
27970,15:27:00,15:27:00,1106,6,2878.94,
27970,15:28:00,15:28:00,1103,7,3224.25,
27970,15:29:00,15:29:00,1092,8,3642.24,
27970,15:31:00,15:31:00,1098,9,4209.95,
27970,15:33:00,15:33:00,866,10,5040.8,
27970,15:35:00,15:35:00,870,11,5694.24,
27970,15:37:00,15:37:00,868,12,6306.52,
27970,15:38:00,15:38:00,869,13,6692.5,
27970,15:40:00,15:40:00,892,14,7113.41,
27970,15:42:00,15:42:00,882,15,7542.08,
27970,15:43:00,15:43:00,920,16,8099.44,
27970,15:44:00,15:44:00,925,17,8431.9,
28096,22:04:00,22:04:00,1633,1,0.01,
28096,22:05:00,22:05:00,14969,2,281.69,
28096,22:07:00,22:07:00,1282,3,753.09,
28096,22:10:00,22:10:00,1242,4,1598.4,
28096,22:11:00,22:11:00,1241,5,2049.4,
28096,22:14:00,22:14:00,1106,6,2878.94,
28096,22:14:00,22:14:00,1103,7,3224.25,
28096,22:15:00,22:15:00,1092,8,3642.24,
28096,22:17:00,22:17:00,1098,9,4209.95,
28096,22:19:00,22:19:00,866,10,5040.8,
28096,22:21:00,22:21:00,870,11,5694.24,
28096,22:23:00,22:23:00,868,12,6306.52,
28096,22:24:00,22:24:00,869,13,6692.5,
28096,22:26:00,22:26:00,892,14,7113.41,
28096,22:27:00,22:27:00,882,15,7542.08,
28096,22:28:00,22:28:00,920,16,8099.44,
28096,22:29:00,22:29:00,925,17,8431.9,
28211,20:08:00,20:08:00,1633,1,0.01,
28211,20:09:00,20:09:00,14969,2,281.69,
28211,20:11:00,20:11:00,1282,3,753.09,
28211,20:14:00,20:14:00,1242,4,1598.4,
28211,20:16:00,20:16:00,1241,5,2049.4,
28211,20:18:00,20:18:00,1106,6,2878.94,
28211,20:19:00,20:19:00,1103,7,3224.25,
28211,20:20:00,20:20:00,1092,8,3642.24,
28211,20:22:00,20:22:00,1098,9,4209.95,
28211,20:24:00,20:24:00,866,10,5040.8,
28211,20:27:00,20:27:00,870,11,5694.24,
28211,20:28:00,20:28:00,868,12,6306.52,
28211,20:30:00,20:30:00,869,13,6692.5,
28211,20:31:00,20:31:00,892,14,7113.41,
28211,20:33:00,20:33:00,882,15,7542.08,
28211,20:34:00,20:34:00,920,16,8099.44,
28211,20:35:00,20:35:00,925,17,8431.9,
28277,12:07:00,12:07:00,1633,1,0.01,
28277,12:08:00,12:08:00,14969,2,281.69,
28277,12:10:00,12:10:00,1282,3,753.09,
28277,12:13:00,12:13:00,1242,4,1598.4,
28277,12:14:00,12:14:00,1241,5,2049.4,
28277,12:17:00,12:17:00,1106,6,2878.94,
28277,12:18:00,12:18:00,1103,7,3224.25,
28277,12:19:00,12:19:00,1092,8,3642.24,
28277,12:20:00,12:20:00,1098,9,4209.95,
28277,12:22:00,12:22:00,866,10,5040.8,
28277,12:25:00,12:25:00,870,11,5694.24,
28277,12:26:00,12:26:00,868,12,6306.52,
28277,12:28:00,12:28:00,869,13,6692.5,
28277,12:29:00,12:29:00,892,14,7113.41,
28277,12:31:00,12:31:00,882,15,7542.08,
28277,12:32:00,12:32:00,920,16,8099.44,
28277,12:33:00,12:33:00,925,17,8431.9,
28376,15:54:00,15:54:00,1633,1,0.01,
28376,15:55:00,15:55:00,14969,2,281.69,
28376,15:57:00,15:57:00,1282,3,753.09,
28376,16:00:00,16:00:00,1242,4,1598.4,
28376,16:02:00,16:02:00,1241,5,2049.4,
28376,16:05:00,16:05:00,1106,6,2878.94,
28376,16:06:00,16:06:00,1103,7,3224.25,
28376,16:07:00,16:07:00,1092,8,3642.24,
28376,16:08:00,16:08:00,1098,9,4209.95,
28376,16:11:00,16:11:00,866,10,5040.8,
28376,16:14:00,16:14:00,870,11,5694.24,
28376,16:15:00,16:15:00,868,12,6306.52,
28376,16:17:00,16:17:00,869,13,6692.5,
28376,16:18:00,16:18:00,892,14,7113.41,
28376,16:20:00,16:20:00,882,15,7542.08,
28376,16:21:00,16:21:00,920,16,8099.44,
28376,16:22:00,16:22:00,925,17,8431.9,
28452,09:32:00,09:32:00,1633,1,0.01,
28452,09:33:00,09:33:00,14969,2,281.69,
28452,09:35:00,09:35:00,1282,3,753.09,
28452,09:38:00,09:38:00,1242,4,1598.4,
28452,09:39:00,09:39:00,1241,5,2049.4,
28452,09:42:00,09:42:00,1106,6,2878.94,
28452,09:43:00,09:43:00,1103,7,3224.25,
28452,09:44:00,09:44:00,1092,8,3642.24,
28452,09:46:00,09:46:00,1098,9,4209.95,
28452,09:48:00,09:48:00,866,10,5040.8,
28452,09:51:00,09:51:00,870,11,5694.24,
28452,09:52:00,09:52:00,868,12,6306.52,
28452,09:54:00,09:54:00,869,13,6692.5,
28452,09:55:00,09:55:00,892,14,7113.41,
28452,09:57:00,09:57:00,882,15,7542.08,
28452,09:58:00,09:58:00,920,16,8099.44,
28452,09:59:00,09:59:00,925,17,8431.9,
28464,19:27:00,19:27:00,1633,1,0.01,
28464,19:28:00,19:28:00,14969,2,281.69,
28464,19:30:00,19:30:00,1282,3,753.09,
28464,19:33:00,19:33:00,1242,4,1598.4,
28464,19:35:00,19:35:00,1241,5,2049.4,
28464,19:37:00,19:37:00,1106,6,2878.94,
28464,19:38:00,19:38:00,1103,7,3224.25,
28464,19:39:00,19:39:00,1092,8,3642.24,
28464,19:41:00,19:41:00,1098,9,4209.95,
28464,19:43:00,19:43:00,866,10,5040.8,
28464,19:46:00,19:46:00,870,11,5694.24,
28464,19:47:00,19:47:00,868,12,6306.52,
28464,19:49:00,19:49:00,869,13,6692.5,
28464,19:50:00,19:50:00,892,14,7113.41,
28464,19:52:00,19:52:00,882,15,7542.08,
28464,19:53:00,19:53:00,920,16,8099.44,
28464,19:54:00,19:54:00,925,17,8431.9,
28485,21:03:00,21:03:00,1633,1,0.01,
28485,21:04:00,21:04:00,14969,2,281.69,
28485,21:06:00,21:06:00,1282,3,753.09,
28485,21:09:00,21:09:00,1242,4,1598.4,
28485,21:10:00,21:10:00,1241,5,2049.4,
28485,21:13:00,21:13:00,1106,6,2878.94,
28485,21:14:00,21:14:00,1103,7,3224.25,
28485,21:15:00,21:15:00,1092,8,3642.24,
28485,21:16:00,21:16:00,1098,9,4209.95,
28485,21:19:00,21:19:00,866,10,5040.8,
28485,21:21:00,21:21:00,870,11,5694.24,
28485,21:22:00,21:22:00,868,12,6306.52,
28485,21:24:00,21:24:00,869,13,6692.5,
28485,21:25:00,21:25:00,892,14,7113.41,
28485,21:27:00,21:27:00,882,15,7542.08,
28485,21:28:00,21:28:00,920,16,8099.44,
28485,21:29:00,21:29:00,925,17,8431.9,
28492,23:24:00,23:25:00,1633,1,0.01,
28492,23:26:00,23:26:00,14969,2,281.69,
28492,23:28:00,23:28:00,1282,3,753.09,
28492,23:30:00,23:30:00,1242,4,1598.4,
28492,23:32:00,23:32:00,1241,5,2049.4,
28492,23:34:00,23:34:00,1106,6,2878.94,
28492,23:35:00,23:35:00,1103,7,3224.25,
28492,23:36:00,23:36:00,1092,8,3642.24,
28492,23:37:00,23:37:00,1098,9,4209.95,
28492,23:39:00,23:39:00,866,10,5040.8,
28492,23:41:00,23:41:00,870,11,5694.24,
28492,23:43:00,23:43:00,868,12,6306.52,
28492,23:43:00,23:43:00,869,13,6692.5,
28492,23:45:00,23:45:00,892,14,7113.41,
28492,23:46:00,23:46:00,882,15,7542.08,
28492,23:47:00,23:47:00,920,16,8099.44,
28492,23:48:00,23:48:00,925,17,8431.9,
28629,18:06:00,18:06:00,1633,1,0.01,
28629,18:07:00,18:07:00,14969,2,281.69,
28629,18:09:00,18:09:00,1282,3,753.09,
28629,18:12:00,18:12:00,1242,4,1598.4,
28629,18:14:00,18:14:00,1241,5,2049.4,
28629,18:16:00,18:16:00,1106,6,2878.94,
28629,18:17:00,18:17:00,1103,7,3224.25,
28629,18:18:00,18:18:00,1092,8,3642.24,
28629,18:20:00,18:20:00,1098,9,4209.95,
28629,18:22:00,18:22:00,866,10,5040.8,
28629,18:25:00,18:25:00,870,11,5694.24,
28629,18:26:00,18:26:00,868,12,6306.52,
28629,18:28:00,18:28:00,869,13,6692.5,
28629,18:29:00,18:29:00,892,14,7113.41,
28629,18:31:00,18:31:00,882,15,7542.08,
28629,18:32:00,18:32:00,920,16,8099.44,
28629,18:33:00,18:33:00,925,17,8431.9,
28719,07:04:00,07:04:00,1633,1,0.01,
28719,07:05:00,07:05:00,14969,2,281.69,
28719,07:07:00,07:07:00,1282,3,753.09,
28719,07:09:00,07:09:00,1242,4,1598.4,
28719,07:11:00,07:11:00,1241,5,2049.4,
28719,07:13:00,07:13:00,1106,6,2878.94,
28719,07:14:00,07:14:00,1103,7,3224.25,
28719,07:15:00,07:15:00,1092,8,3642.24,
28719,07:16:00,07:16:00,1098,9,4209.95,
28719,07:18:00,07:18:00,866,10,5040.8,
28719,07:20:00,07:20:00,870,11,5694.24,
28719,07:22:00,07:22:00,868,12,6306.52,
28719,07:23:00,07:23:00,869,13,6692.5,
28719,07:24:00,07:24:00,892,14,7113.41,
28719,07:25:00,07:25:00,882,15,7542.08,
28719,07:26:00,07:26:00,920,16,8099.44,
28719,07:27:00,07:27:00,925,17,8431.9,
28775,07:04:00,07:04:00,1633,1,0.01,
28775,07:05:00,07:05:00,14969,2,281.69,
28775,07:07:00,07:07:00,1282,3,753.09,
28775,07:09:00,07:09:00,1242,4,1598.4,
28775,07:11:00,07:11:00,1241,5,2049.4,
28775,07:13:00,07:13:00,1106,6,2878.94,
28775,07:14:00,07:14:00,1103,7,3224.25,
28775,07:15:00,07:15:00,1092,8,3642.24,
28775,07:16:00,07:16:00,1098,9,4209.95,
28775,07:18:00,07:18:00,866,10,5040.8,
28775,07:20:00,07:20:00,870,11,5694.24,
28775,07:22:00,07:22:00,868,12,6306.52,
28775,07:23:00,07:23:00,869,13,6692.5,
28775,07:24:00,07:24:00,892,14,7113.41,
28775,07:25:00,07:25:00,882,15,7542.08,
28775,07:26:00,07:26:00,920,16,8099.44,
28775,07:27:00,07:27:00,925,17,8431.9,
28841,14:08:00,14:08:00,1633,1,0.01,
28841,14:09:00,14:09:00,14969,2,281.69,
28841,14:11:00,14:11:00,1282,3,753.09,
28841,14:14:00,14:14:00,1242,4,1598.4,
28841,14:15:00,14:15:00,1241,5,2049.4,
28841,14:18:00,14:18:00,1106,6,2878.94,
28841,14:19:00,14:19:00,1103,7,3224.25,
28841,14:20:00,14:20:00,1092,8,3642.24,
28841,14:21:00,14:21:00,1098,9,4209.95,
28841,14:23:00,14:23:00,866,10,5040.8,
28841,14:26:00,14:26:00,870,11,5694.24,
28841,14:27:00,14:27:00,868,12,6306.52,
28841,14:29:00,14:29:00,869,13,6692.5,
28841,14:30:00,14:30:00,892,14,7113.41,
28841,14:32:00,14:32:00,882,15,7542.08,
28841,14:33:00,14:33:00,920,16,8099.44,
28841,14:34:00,14:34:00,925,17,8431.9,
29171,12:07:00,12:07:00,1633,1,0.01,
29171,12:08:00,12:08:00,14969,2,281.69,
29171,12:10:00,12:10:00,1282,3,753.09,
29171,12:13:00,12:13:00,1242,4,1598.4,
29171,12:14:00,12:14:00,1241,5,2049.4,
29171,12:17:00,12:17:00,1106,6,2878.94,
29171,12:18:00,12:18:00,1103,7,3224.25,
29171,12:19:00,12:19:00,1092,8,3642.24,
29171,12:20:00,12:20:00,1098,9,4209.95,
29171,12:22:00,12:22:00,866,10,5040.8,
29171,12:25:00,12:25:00,870,11,5694.24,
29171,12:26:00,12:26:00,868,12,6306.52,
29171,12:28:00,12:28:00,869,13,6692.5,
29171,12:29:00,12:29:00,892,14,7113.41,
29171,12:31:00,12:31:00,882,15,7542.08,
29171,12:32:00,12:32:00,920,16,8099.44,
29171,12:33:00,12:33:00,925,17,8431.9,
29193,06:00:00,06:00:00,1633,1,0.01,
29193,06:01:00,06:01:00,14969,2,281.69,
29193,06:03:00,06:03:00,1282,3,753.09,
29193,06:05:00,06:05:00,1242,4,1598.4,
29193,06:06:00,06:06:00,1241,5,2049.4,
29193,06:09:00,06:09:00,1106,6,2878.94,
29193,06:10:00,06:10:00,1103,7,3224.25,
29193,06:11:00,06:11:00,1092,8,3642.24,
29193,06:12:00,06:12:00,1098,9,4209.95,
29193,06:14:00,06:14:00,866,10,5040.8,
29193,06:16:00,06:16:00,870,11,5694.24,
29193,06:17:00,06:17:00,868,12,6306.52,
29193,06:18:00,06:18:00,869,13,6692.5,
29193,06:19:00,06:19:00,892,14,7113.41,
29193,06:21:00,06:21:00,882,15,7542.08,
29193,06:22:00,06:22:00,920,16,8099.44,
29193,06:23:00,06:23:00,925,17,8431.9,
29211,19:13:00,19:13:00,1633,1,0.01,
29211,19:14:00,19:14:00,14969,2,281.69,
29211,19:16:00,19:16:00,1282,3,753.09,
29211,19:19:00,19:19:00,1242,4,1598.4,
29211,19:21:00,19:21:00,1241,5,2049.4,
29211,19:23:00,19:23:00,1106,6,2878.94,
29211,19:24:00,19:24:00,1103,7,3224.25,
29211,19:25:00,19:25:00,1092,8,3642.24,
29211,19:27:00,19:27:00,1098,9,4209.95,
29211,19:29:00,19:29:00,866,10,5040.8,
29211,19:32:00,19:32:00,870,11,5694.24,
29211,19:33:00,19:33:00,868,12,6306.52,
29211,19:35:00,19:35:00,869,13,6692.5,
29211,19:36:00,19:36:00,892,14,7113.41,
29211,19:38:00,19:38:00,882,15,7542.08,
29211,19:39:00,19:39:00,920,16,8099.44,
29211,19:40:00,19:40:00,925,17,8431.9,
29345,07:22:00,07:22:00,1633,1,0.01,
29345,07:23:00,07:23:00,14969,2,281.69,
29345,07:25:00,07:25:00,1282,3,753.09,
29345,07:28:00,07:28:00,1242,4,1598.4,
29345,07:29:00,07:29:00,1241,5,2049.4,
29345,07:32:00,07:32:00,1106,6,2878.94,
29345,07:32:00,07:32:00,1103,7,3224.25,
29345,07:33:00,07:33:00,1092,8,3642.24,
29345,07:35:00,07:35:00,1098,9,4209.95,
29345,07:37:00,07:37:00,866,10,5040.8,
29345,07:39:00,07:39:00,870,11,5694.24,
29345,07:40:00,07:40:00,868,12,6306.52,
29345,07:41:00,07:41:00,869,13,6692.5,
29345,07:42:00,07:42:00,892,14,7113.41,
29345,07:44:00,07:44:00,882,15,7542.08,
29345,07:45:00,07:45:00,920,16,8099.44,
29345,07:46:00,07:46:00,925,17,8431.9,
29353,07:56:00,07:56:00,1633,1,0.01,
29353,07:57:00,07:57:00,14969,2,281.69,
29353,07:59:00,07:59:00,1282,3,753.09,
29353,08:02:00,08:02:00,1242,4,1598.4,
29353,08:03:00,08:03:00,1241,5,2049.4,
29353,08:06:00,08:06:00,1106,6,2878.94,
29353,08:06:00,08:06:00,1103,7,3224.25,
29353,08:07:00,08:07:00,1092,8,3642.24,
29353,08:09:00,08:09:00,1098,9,4209.95,
29353,08:11:00,08:11:00,866,10,5040.8,
29353,08:13:00,08:13:00,870,11,5694.24,
29353,08:15:00,08:15:00,868,12,6306.52,
29353,08:16:00,08:16:00,869,13,6692.5,
29353,08:17:00,08:17:00,892,14,7113.41,
29353,08:19:00,08:19:00,882,15,7542.08,
29353,08:20:00,08:20:00,920,16,8099.44,
29353,08:21:00,08:21:00,925,17,8431.9,
29387,20:17:00,20:17:00,1633,1,0.01,
29387,20:18:00,20:18:00,14969,2,281.69,
29387,20:20:00,20:20:00,1282,3,753.09,
29387,20:23:00,20:23:00,1242,4,1598.4,
29387,20:24:00,20:24:00,1241,5,2049.4,
29387,20:27:00,20:27:00,1106,6,2878.94,
29387,20:28:00,20:28:00,1103,7,3224.25,
29387,20:29:00,20:29:00,1092,8,3642.24,
29387,20:30:00,20:30:00,1098,9,4209.95,
29387,20:32:00,20:32:00,866,10,5040.8,
29387,20:35:00,20:35:00,870,11,5694.24,
29387,20:36:00,20:36:00,868,12,6306.52,
29387,20:38:00,20:38:00,869,13,6692.5,
29387,20:39:00,20:39:00,892,14,7113.41,
29387,20:41:00,20:41:00,882,15,7542.08,
29387,20:42:00,20:42:00,920,16,8099.44,
29387,20:43:00,20:43:00,925,17,8431.9,
29406,15:13:00,15:13:00,1633,1,0.01,
29406,15:14:00,15:14:00,14969,2,281.69,
29406,15:16:00,15:16:00,1282,3,753.09,
29406,15:19:00,15:19:00,1242,4,1598.4,
29406,15:20:00,15:20:00,1241,5,2049.4,
29406,15:23:00,15:23:00,1106,6,2878.94,
29406,15:24:00,15:24:00,1103,7,3224.25,
29406,15:25:00,15:25:00,1092,8,3642.24,
29406,15:26:00,15:26:00,1098,9,4209.95,
29406,15:28:00,15:28:00,866,10,5040.8,
29406,15:31:00,15:31:00,870,11,5694.24,
29406,15:32:00,15:32:00,868,12,6306.52,
29406,15:34:00,15:34:00,869,13,6692.5,
29406,15:35:00,15:35:00,892,14,7113.41,
29406,15:37:00,15:37:00,882,15,7542.08,
29406,15:38:00,15:38:00,920,16,8099.44,
29406,15:39:00,15:39:00,925,17,8431.9,
29416,17:14:00,17:14:00,1633,1,0.01,
29416,17:15:00,17:15:00,14969,2,281.69,
29416,17:17:00,17:17:00,1282,3,753.09,
29416,17:20:00,17:20:00,1242,4,1598.4,
29416,17:21:00,17:21:00,1241,5,2049.4,
29416,17:24:00,17:24:00,1106,6,2878.94,
29416,17:25:00,17:25:00,1103,7,3224.25,
29416,17:26:00,17:26:00,1092,8,3642.24,
29416,17:27:00,17:27:00,1098,9,4209.95,
29416,17:29:00,17:29:00,866,10,5040.8,
29416,17:32:00,17:32:00,870,11,5694.24,
29416,17:33:00,17:33:00,868,12,6306.52,
29416,17:35:00,17:35:00,869,13,6692.5,
29416,17:36:00,17:36:00,892,14,7113.41,
29416,17:38:00,17:38:00,882,15,7542.08,
29416,17:39:00,17:39:00,920,16,8099.44,
29416,17:40:00,17:40:00,925,17,8431.9,
29638,20:17:00,20:17:00,1633,1,0.01,
29638,20:18:00,20:18:00,14969,2,281.69,
29638,20:20:00,20:20:00,1282,3,753.09,
29638,20:23:00,20:23:00,1242,4,1598.4,
29638,20:24:00,20:24:00,1241,5,2049.4,
29638,20:27:00,20:27:00,1106,6,2878.94,
29638,20:28:00,20:28:00,1103,7,3224.25,
29638,20:29:00,20:29:00,1092,8,3642.24,
29638,20:30:00,20:30:00,1098,9,4209.95,
29638,20:32:00,20:32:00,866,10,5040.8,
29638,20:35:00,20:35:00,870,11,5694.24,
29638,20:36:00,20:36:00,868,12,6306.52,
29638,20:38:00,20:38:00,869,13,6692.5,
29638,20:39:00,20:39:00,892,14,7113.41,
29638,20:41:00,20:41:00,882,15,7542.08,
29638,20:42:00,20:42:00,920,16,8099.44,
29638,20:43:00,20:43:00,925,17,8431.9,
29647,11:52:00,11:52:00,1633,1,0.01,
29647,11:53:00,11:53:00,14969,2,281.69,
29647,11:55:00,11:55:00,1282,3,753.09,
29647,11:58:00,11:58:00,1242,4,1598.4,
29647,11:59:00,11:59:00,1241,5,2049.4,
29647,12:02:00,12:02:00,1106,6,2878.94,
29647,12:03:00,12:03:00,1103,7,3224.25,
29647,12:04:00,12:04:00,1092,8,3642.24,
29647,12:06:00,12:06:00,1098,9,4209.95,
29647,12:08:00,12:08:00,866,10,5040.8,
29647,12:10:00,12:10:00,870,11,5694.24,
29647,12:12:00,12:12:00,868,12,6306.52,
29647,12:13:00,12:13:00,869,13,6692.5,
29647,12:15:00,12:15:00,892,14,7113.41,
29647,12:17:00,12:17:00,882,15,7542.08,
29647,12:18:00,12:18:00,920,16,8099.44,
29647,12:19:00,12:19:00,925,17,8431.9,
29690,13:43:00,13:43:00,1633,1,0.01,
29690,13:44:00,13:44:00,14969,2,281.69,
29690,13:46:00,13:46:00,1282,3,753.09,
29690,13:49:00,13:49:00,1242,4,1598.4,
29690,13:50:00,13:50:00,1241,5,2049.4,
29690,13:53:00,13:53:00,1106,6,2878.94,
29690,13:54:00,13:54:00,1103,7,3224.25,
29690,13:55:00,13:55:00,1092,8,3642.24,
29690,13:56:00,13:56:00,1098,9,4209.95,
29690,13:58:00,13:58:00,866,10,5040.8,
29690,14:01:00,14:01:00,870,11,5694.24,
29690,14:02:00,14:02:00,868,12,6306.52,
29690,14:04:00,14:04:00,869,13,6692.5,
29690,14:05:00,14:05:00,892,14,7113.41,
29690,14:07:00,14:07:00,882,15,7542.08,
29690,14:08:00,14:08:00,920,16,8099.44,
29690,14:09:00,14:09:00,925,17,8431.9,
29803,20:22:00,20:22:00,1633,1,0.01,
29803,20:23:00,20:23:00,14969,2,281.69,
29803,20:25:00,20:25:00,1282,3,753.09,
29803,20:28:00,20:28:00,1242,4,1598.4,
29803,20:30:00,20:30:00,1241,5,2049.4,
29803,20:32:00,20:32:00,1106,6,2878.94,
29803,20:33:00,20:33:00,1103,7,3224.25,
29803,20:34:00,20:34:00,1092,8,3642.24,
29803,20:36:00,20:36:00,1098,9,4209.95,
29803,20:38:00,20:38:00,866,10,5040.8,
29803,20:41:00,20:41:00,870,11,5694.24,
29803,20:42:00,20:42:00,868,12,6306.52,
29803,20:44:00,20:44:00,869,13,6692.5,
29803,20:45:00,20:45:00,892,14,7113.41,
29803,20:47:00,20:47:00,882,15,7542.08,
29803,20:48:00,20:48:00,920,16,8099.44,
29803,20:49:00,20:49:00,925,17,8431.9,
29847,19:41:00,19:41:00,1633,1,0.01,
29847,19:42:00,19:42:00,14969,2,281.69,
29847,19:44:00,19:44:00,1282,3,753.09,
29847,19:47:00,19:47:00,1242,4,1598.4,
29847,19:49:00,19:49:00,1241,5,2049.4,
29847,19:51:00,19:51:00,1106,6,2878.94,
29847,19:52:00,19:52:00,1103,7,3224.25,
29847,19:53:00,19:53:00,1092,8,3642.24,
29847,19:55:00,19:55:00,1098,9,4209.95,
29847,19:57:00,19:57:00,866,10,5040.8,
29847,20:00:00,20:00:00,870,11,5694.24,
29847,20:01:00,20:01:00,868,12,6306.52,
29847,20:03:00,20:03:00,869,13,6692.5,
29847,20:04:00,20:04:00,892,14,7113.41,
29847,20:06:00,20:06:00,882,15,7542.08,
29847,20:07:00,20:07:00,920,16,8099.44,
29847,20:08:00,20:08:00,925,17,8431.9,
29939,13:55:00,13:55:00,1633,1,0.01,
29939,13:56:00,13:56:00,14969,2,281.69,
29939,13:58:00,13:58:00,1282,3,753.09,
29939,14:01:00,14:01:00,1242,4,1598.4,
29939,14:02:00,14:02:00,1241,5,2049.4,
29939,14:05:00,14:05:00,1106,6,2878.94,
29939,14:06:00,14:06:00,1103,7,3224.25,
29939,14:07:00,14:07:00,1092,8,3642.24,
29939,14:08:00,14:08:00,1098,9,4209.95,
29939,14:10:00,14:10:00,866,10,5040.8,
29939,14:13:00,14:13:00,870,11,5694.24,
29939,14:14:00,14:14:00,868,12,6306.52,
29939,14:16:00,14:16:00,869,13,6692.5,
29939,14:17:00,14:17:00,892,14,7113.41,
29939,14:19:00,14:19:00,882,15,7542.08,
29939,14:20:00,14:20:00,920,16,8099.44,
29939,14:21:00,14:21:00,925,17,8431.9,
29956,07:12:00,07:12:00,1633,1,0.01,
29956,07:13:00,07:13:00,14969,2,281.69,
29956,07:15:00,07:15:00,1282,3,753.09,
29956,07:18:00,07:18:00,1242,4,1598.4,
29956,07:19:00,07:19:00,1241,5,2049.4,
29956,07:22:00,07:22:00,1106,6,2878.94,
29956,07:23:00,07:23:00,1103,7,3224.25,
29956,07:24:00,07:24:00,1092,8,3642.24,
29956,07:25:00,07:25:00,1098,9,4209.95,
29956,07:27:00,07:27:00,866,10,5040.8,
29956,07:30:00,07:30:00,870,11,5694.24,
29956,07:31:00,07:31:00,868,12,6306.52,
29956,07:33:00,07:33:00,869,13,6692.5,
29956,07:34:00,07:34:00,892,14,7113.41,
29956,07:35:00,07:35:00,882,15,7542.08,
29956,07:37:00,07:37:00,920,16,8099.44,
29956,07:38:00,07:38:00,925,17,8431.9,
29995,15:29:00,15:29:00,1633,1,0.01,
29995,15:30:00,15:30:00,14969,2,281.69,
29995,15:32:00,15:32:00,1282,3,753.09,
29995,15:35:00,15:35:00,1242,4,1598.4,
29995,15:37:00,15:37:00,1241,5,2049.4,
29995,15:39:00,15:39:00,1106,6,2878.94,
29995,15:40:00,15:40:00,1103,7,3224.25,
29995,15:41:00,15:41:00,1092,8,3642.24,
29995,15:43:00,15:43:00,1098,9,4209.95,
29995,15:45:00,15:45:00,866,10,5040.8,
29995,15:48:00,15:48:00,870,11,5694.24,
29995,15:49:00,15:49:00,868,12,6306.52,
29995,15:51:00,15:51:00,869,13,6692.5,
29995,15:52:00,15:52:00,892,14,7113.41,
29995,15:54:00,15:54:00,882,15,7542.08,
29995,15:55:00,15:55:00,920,16,8099.44,
29995,15:56:00,15:56:00,925,17,8431.9,
30082,18:28:00,18:28:00,1633,1,0.01,
30082,18:29:00,18:29:00,14969,2,281.69,
30082,18:31:00,18:31:00,1282,3,753.09,
30082,18:34:00,18:34:00,1242,4,1598.4,
30082,18:35:00,18:35:00,1241,5,2049.4,
30082,18:38:00,18:38:00,1106,6,2878.94,
30082,18:39:00,18:39:00,1103,7,3224.25,
30082,18:40:00,18:40:00,1092,8,3642.24,
30082,18:41:00,18:41:00,1098,9,4209.95,
30082,18:43:00,18:43:00,866,10,5040.8,
30082,18:46:00,18:46:00,870,11,5694.24,
30082,18:47:00,18:47:00,868,12,6306.52,
30082,18:49:00,18:49:00,869,13,6692.5,
30082,18:50:00,18:50:00,892,14,7113.41,
30082,18:52:00,18:52:00,882,15,7542.08,
30082,18:53:00,18:53:00,920,16,8099.44,
30082,18:54:00,18:54:00,925,17,8431.9,
30175,14:40:00,14:40:00,1633,1,0.01,
30175,14:41:00,14:41:00,14969,2,281.69,
30175,14:43:00,14:43:00,1282,3,753.09,
30175,14:46:00,14:46:00,1242,4,1598.4,
30175,14:47:00,14:47:00,1241,5,2049.4,
30175,14:50:00,14:50:00,1106,6,2878.94,
30175,14:51:00,14:51:00,1103,7,3224.25,
30175,14:52:00,14:52:00,1092,8,3642.24,
30175,14:54:00,14:54:00,1098,9,4209.95,
30175,14:56:00,14:56:00,866,10,5040.8,
30175,14:58:00,14:58:00,870,11,5694.24,
30175,15:00:00,15:00:00,868,12,6306.52,
30175,15:01:00,15:01:00,869,13,6692.5,
30175,15:03:00,15:03:00,892,14,7113.41,
30175,15:05:00,15:05:00,882,15,7542.08,
30175,15:06:00,15:06:00,920,16,8099.44,
30175,15:07:00,15:07:00,925,17,8431.9,
30198,10:28:00,10:28:00,1633,1,0.01,
30198,10:29:00,10:29:00,14969,2,281.69,
30198,10:31:00,10:31:00,1282,3,753.09,
30198,10:34:00,10:34:00,1242,4,1598.4,
30198,10:35:00,10:35:00,1241,5,2049.4,
30198,10:38:00,10:38:00,1106,6,2878.94,
30198,10:39:00,10:39:00,1103,7,3224.25,
30198,10:40:00,10:40:00,1092,8,3642.24,
30198,10:42:00,10:42:00,1098,9,4209.95,
30198,10:44:00,10:44:00,866,10,5040.8,
30198,10:46:00,10:46:00,870,11,5694.24,
30198,10:48:00,10:48:00,868,12,6306.52,
30198,10:49:00,10:49:00,869,13,6692.5,
30198,10:51:00,10:51:00,892,14,7113.41,
30198,10:53:00,10:53:00,882,15,7542.08,
30198,10:54:00,10:54:00,920,16,8099.44,
30198,10:55:00,10:55:00,925,17,8431.9,
30298,12:43:00,12:43:00,1633,1,0.01,
30298,12:44:00,12:44:00,14969,2,281.69,
30298,12:46:00,12:46:00,1282,3,753.09,
30298,12:49:00,12:49:00,1242,4,1598.4,
30298,12:50:00,12:50:00,1241,5,2049.4,
30298,12:53:00,12:53:00,1106,6,2878.94,
30298,12:54:00,12:54:00,1103,7,3224.25,
30298,12:55:00,12:55:00,1092,8,3642.24,
30298,12:56:00,12:56:00,1098,9,4209.95,
30298,12:58:00,12:58:00,866,10,5040.8,
30298,13:01:00,13:01:00,870,11,5694.24,
30298,13:02:00,13:02:00,868,12,6306.52,
30298,13:04:00,13:04:00,869,13,6692.5,
30298,13:05:00,13:05:00,892,14,7113.41,
30298,13:07:00,13:07:00,882,15,7542.08,
30298,13:08:00,13:08:00,920,16,8099.44,
30298,13:09:00,13:09:00,925,17,8431.9,
30385,07:39:00,07:39:00,1633,1,0.01,
30385,07:40:00,07:40:00,14969,2,281.69,
30385,07:42:00,07:42:00,1282,3,753.09,
30385,07:45:00,07:45:00,1242,4,1598.4,
30385,07:46:00,07:46:00,1241,5,2049.4,
30385,07:49:00,07:49:00,1106,6,2878.94,
30385,07:49:00,07:49:00,1103,7,3224.25,
30385,07:50:00,07:50:00,1092,8,3642.24,
30385,07:52:00,07:52:00,1098,9,4209.95,
30385,07:54:00,07:54:00,866,10,5040.8,
30385,07:56:00,07:56:00,870,11,5694.24,
30385,07:57:00,07:57:00,868,12,6306.52,
30385,07:58:00,07:58:00,869,13,6692.5,
30385,07:59:00,07:59:00,892,14,7113.41,
30385,08:01:00,08:01:00,882,15,7542.08,
30385,08:02:00,08:02:00,920,16,8099.44,
30385,08:03:00,08:03:00,925,17,8431.9,
10375,14:26:00,14:26:00,822,1,0.02,
10375,14:27:00,14:27:00,816,2,900.91,
10375,14:28:00,14:28:00,141510,3,1353.26,
10375,14:31:00,14:31:00,132185,4,2128,
10375,14:32:00,14:32:00,132183,5,2571.09,
10375,14:35:00,14:35:00,904,6,3565.73,
10375,14:36:00,14:36:00,905,7,4373.16,
10375,14:38:00,14:38:00,916,8,4896.39,
10375,14:40:00,14:40:00,872,9,5417.56,
10375,14:41:00,14:41:00,861,10,5702.09,
10375,14:42:00,14:42:00,913,11,6200.14,
10375,14:44:00,14:44:00,870,12,6864.92,
10375,14:46:00,14:46:00,871,13,7568.63,
10375,14:47:00,14:47:00,142465,14,8211.1,
10375,14:49:00,14:49:00,149576,15,8714.04,
10375,14:51:00,14:51:00,882,16,9302.76,
10375,14:52:00,14:52:00,920,17,9860.14,
10375,14:53:00,14:53:00,924,18,10212.25,
10517,13:05:00,13:05:00,822,1,0.02,
10517,13:06:00,13:06:00,816,2,900.91,
10517,13:07:00,13:07:00,141510,3,1353.26,
10517,13:10:00,13:10:00,132185,4,2128,
10517,13:11:00,13:11:00,132183,5,2571.09,
10517,13:14:00,13:14:00,904,6,3565.73,
10517,13:15:00,13:15:00,905,7,4373.16,
10517,13:17:00,13:17:00,916,8,4896.39,
10517,13:19:00,13:19:00,872,9,5417.56,
10517,13:20:00,13:20:00,861,10,5702.09,
10517,13:21:00,13:21:00,913,11,6200.14,
10517,13:23:00,13:23:00,870,12,6864.92,
10517,13:25:00,13:25:00,871,13,7568.63,
10517,13:26:00,13:26:00,142465,14,8211.1,
10517,13:28:00,13:28:00,149576,15,8714.04,
10517,13:30:00,13:30:00,882,16,9302.76,
10517,13:31:00,13:31:00,920,17,9860.14,
10517,13:32:00,13:32:00,924,18,10212.25,
10834,19:35:00,19:35:00,822,1,0.02,
10834,19:37:00,19:37:00,816,2,900.91,
10834,19:38:00,19:38:00,141510,3,1353.26,
10834,19:40:00,19:40:00,132185,4,2128,
10834,19:41:00,19:41:00,132183,5,2571.09,
10834,19:44:00,19:44:00,904,6,3565.73,
10834,19:46:00,19:46:00,905,7,4373.16,
10834,19:47:00,19:47:00,916,8,4896.39,
10834,19:49:00,19:49:00,872,9,5417.56,
10834,19:50:00,19:50:00,861,10,5702.09,
10834,19:52:00,19:52:00,913,11,6200.14,
10834,19:54:00,19:54:00,870,12,6864.92,
10834,19:56:00,19:56:00,871,13,7568.63,
10834,19:57:00,19:57:00,142465,14,8211.1,
10834,19:58:00,19:58:00,149576,15,8714.04,
10834,20:00:00,20:00:00,882,16,9302.76,
10834,20:02:00,20:02:00,920,17,9860.14,
10834,20:03:00,20:03:00,924,18,10212.25,
10958,16:00:00,16:00:00,822,1,0.02,
10958,16:02:00,16:02:00,816,2,900.91,
10958,16:03:00,16:03:00,141510,3,1353.26,
10958,16:05:00,16:05:00,132185,4,2128,
10958,16:07:00,16:07:00,132183,5,2571.09,
10958,16:09:00,16:09:00,904,6,3565.73,
10958,16:11:00,16:11:00,905,7,4373.16,
10958,16:13:00,16:13:00,916,8,4896.39,
10958,16:15:00,16:15:00,872,9,5417.56,
10958,16:16:00,16:16:00,861,10,5702.09,
10958,16:18:00,16:18:00,913,11,6200.14,
10958,16:21:00,16:21:00,870,12,6864.92,
10958,16:23:00,16:23:00,871,13,7568.63,
10958,16:25:00,16:25:00,142465,14,8211.1,
10958,16:27:00,16:27:00,149576,15,8714.04,
10958,16:29:00,16:29:00,882,16,9302.76,
10958,16:31:00,16:31:00,920,17,9860.14,
10958,16:32:00,16:32:00,924,18,10212.25,
11028,07:34:00,07:34:00,822,1,0.02,
11028,07:35:00,07:35:00,816,2,900.91,
11028,07:36:00,07:36:00,141510,3,1353.26,
11028,07:39:00,07:39:00,132185,4,2128,
11028,07:40:00,07:40:00,132183,5,2571.09,
11028,07:42:00,07:42:00,904,6,3565.73,
11028,07:44:00,07:44:00,905,7,4373.16,
11028,07:46:00,07:46:00,916,8,4896.39,
11028,07:47:00,07:47:00,872,9,5417.56,
11028,07:48:00,07:48:00,861,10,5702.09,
11028,07:50:00,07:50:00,913,11,6200.14,
11028,07:52:00,07:52:00,870,12,6864.92,
11028,07:54:00,07:54:00,871,13,7568.63,
11028,07:55:00,07:55:00,142465,14,8211.1,
11028,07:56:00,07:56:00,149576,15,8714.04,
11028,07:58:00,07:58:00,882,16,9302.76,
11028,07:59:00,07:59:00,920,17,9860.14,
11028,08:00:00,08:00:00,924,18,10212.25,
11334,22:16:00,22:16:00,822,1,0.02,
11334,22:17:00,22:17:00,816,2,900.91,
11334,22:18:00,22:18:00,141510,3,1353.26,
11334,22:21:00,22:21:00,132185,4,2128,
11334,22:22:00,22:22:00,132183,5,2571.09,
11334,22:24:00,22:24:00,904,6,3565.73,
11334,22:26:00,22:26:00,905,7,4373.16,
11334,22:28:00,22:28:00,916,8,4896.39,
11334,22:29:00,22:29:00,872,9,5417.56,
11334,22:30:00,22:30:00,861,10,5702.09,
11334,22:32:00,22:32:00,913,11,6200.14,
11334,22:34:00,22:34:00,870,12,6864.92,
11334,22:36:00,22:36:00,871,13,7568.63,
11334,22:37:00,22:37:00,142465,14,8211.1,
11334,22:38:00,22:38:00,149576,15,8714.04,
11334,22:40:00,22:40:00,882,16,9302.76,
11334,22:41:00,22:41:00,920,17,9860.14,
11334,22:42:00,22:42:00,924,18,10212.25,
11419,21:54:00,21:54:00,822,1,0.02,
11419,21:56:00,21:56:00,816,2,900.91,
11419,21:57:00,21:57:00,141510,3,1353.26,
11419,21:59:00,21:59:00,132185,4,2128,
11419,22:00:00,22:00:00,132183,5,2571.09,
11419,22:03:00,22:03:00,904,6,3565.73,
11419,22:05:00,22:05:00,905,7,4373.16,
11419,22:06:00,22:06:00,916,8,4896.39,
11419,22:08:00,22:08:00,872,9,5417.56,
11419,22:09:00,22:09:00,861,10,5702.09,
11419,22:11:00,22:11:00,913,11,6200.14,
11419,22:13:00,22:13:00,870,12,6864.92,
11419,22:15:00,22:15:00,871,13,7568.63,
11419,22:16:00,22:16:00,142465,14,8211.1,
11419,22:17:00,22:17:00,149576,15,8714.04,
11419,22:19:00,22:19:00,882,16,9302.76,
11419,22:21:00,22:21:00,920,17,9860.14,
11419,22:22:00,22:22:00,924,18,10212.25,
11519,07:34:00,07:34:00,822,1,0.02,
11519,07:35:00,07:35:00,816,2,900.91,
11519,07:36:00,07:36:00,141510,3,1353.26,
11519,07:39:00,07:39:00,132185,4,2128,
11519,07:40:00,07:40:00,132183,5,2571.09,
11519,07:42:00,07:42:00,904,6,3565.73,
11519,07:44:00,07:44:00,905,7,4373.16,
11519,07:46:00,07:46:00,916,8,4896.39,
11519,07:47:00,07:47:00,872,9,5417.56,
11519,07:48:00,07:48:00,861,10,5702.09,
11519,07:50:00,07:50:00,913,11,6200.14,
11519,07:52:00,07:52:00,870,12,6864.92,
11519,07:54:00,07:54:00,871,13,7568.63,
11519,07:55:00,07:55:00,142465,14,8211.1,
11519,07:56:00,07:56:00,149576,15,8714.04,
11519,07:58:00,07:58:00,882,16,9302.76,
11519,07:59:00,07:59:00,920,17,9860.14,
11519,08:00:00,08:00:00,924,18,10212.25,
11577,07:01:00,07:01:00,822,1,0.02,
11577,07:02:00,07:02:00,816,2,900.91,
11577,07:03:00,07:03:00,141510,3,1353.26,
11577,07:06:00,07:06:00,132185,4,2128,
11577,07:07:00,07:07:00,132183,5,2571.09,
11577,07:09:00,07:09:00,904,6,3565.73,
11577,07:11:00,07:11:00,905,7,4373.16,
11577,07:13:00,07:13:00,916,8,4896.39,
11577,07:14:00,07:14:00,872,9,5417.56,
11577,07:15:00,07:15:00,861,10,5702.09,
11577,07:17:00,07:17:00,913,11,6200.14,
11577,07:19:00,07:19:00,870,12,6864.92,
11577,07:21:00,07:21:00,871,13,7568.63,
11577,07:22:00,07:22:00,142465,14,8211.1,
11577,07:23:00,07:23:00,149576,15,8714.04,
11577,07:25:00,07:25:00,882,16,9302.76,
11577,07:26:00,07:26:00,920,17,9860.14,
11577,07:27:00,07:27:00,924,18,10212.25,
11735,12:48:00,12:48:00,822,1,0.02,
11735,12:50:00,12:50:00,816,2,900.91,
11735,12:51:00,12:51:00,141510,3,1353.26,
11735,12:53:00,12:53:00,132185,4,2128,
11735,12:54:00,12:54:00,132183,5,2571.09,
11735,12:57:00,12:57:00,904,6,3565.73,
11735,12:59:00,12:59:00,905,7,4373.16,
11735,13:00:00,13:00:00,916,8,4896.39,
11735,13:02:00,13:02:00,872,9,5417.56,
11735,13:03:00,13:03:00,861,10,5702.09,
11735,13:05:00,13:05:00,913,11,6200.14,
11735,13:07:00,13:07:00,870,12,6864.92,
11735,13:09:00,13:09:00,871,13,7568.63,
11735,13:10:00,13:10:00,142465,14,8211.1,
11735,13:12:00,13:12:00,149576,15,8714.04,
11735,13:14:00,13:14:00,882,16,9302.76,
11735,13:15:00,13:15:00,920,17,9860.14,
11735,13:16:00,13:16:00,924,18,10212.25,
12104,18:04:00,18:04:00,822,1,0.02,
12104,18:06:00,18:06:00,816,2,900.91,
12104,18:07:00,18:07:00,141510,3,1353.26,
12104,18:10:00,18:10:00,132185,4,2128,
12104,18:11:00,18:11:00,132183,5,2571.09,
12104,18:14:00,18:14:00,904,6,3565.73,
12104,18:16:00,18:16:00,905,7,4373.16,
12104,18:17:00,18:17:00,916,8,4896.39,
12104,18:19:00,18:19:00,872,9,5417.56,
12104,18:20:00,18:20:00,861,10,5702.09,
12104,18:22:00,18:22:00,913,11,6200.14,
12104,18:25:00,18:25:00,870,12,6864.92,
12104,18:27:00,18:27:00,871,13,7568.63,
12104,18:28:00,18:28:00,142465,14,8211.1,
12104,18:30:00,18:30:00,149576,15,8714.04,
12104,18:32:00,18:32:00,882,16,9302.76,
12104,18:33:00,18:33:00,920,17,9860.14,
12104,18:34:00,18:34:00,924,18,10212.25,
12213,10:53:00,10:53:00,822,1,0.02,
12213,10:54:00,10:54:00,816,2,900.91,
12213,10:55:00,10:55:00,141510,3,1353.26,
12213,10:58:00,10:58:00,132185,4,2128,
12213,10:59:00,10:59:00,132183,5,2571.09,
12213,11:02:00,11:02:00,904,6,3565.73,
12213,11:03:00,11:03:00,905,7,4373.16,
12213,11:05:00,11:05:00,916,8,4896.39,
12213,11:07:00,11:07:00,872,9,5417.56,
12213,11:08:00,11:08:00,861,10,5702.09,
12213,11:09:00,11:09:00,913,11,6200.14,
12213,11:11:00,11:11:00,870,12,6864.92,
12213,11:13:00,11:13:00,871,13,7568.63,
12213,11:14:00,11:14:00,142465,14,8211.1,
12213,11:16:00,11:16:00,149576,15,8714.04,
12213,11:18:00,11:18:00,882,16,9302.76,
12213,11:19:00,11:19:00,920,17,9860.14,
12213,11:20:00,11:20:00,924,18,10212.25,
12253,21:13:00,21:13:00,822,1,0.02,
12253,21:14:00,21:14:00,816,2,900.91,
12253,21:15:00,21:15:00,141510,3,1353.26,
12253,21:18:00,21:18:00,132185,4,2128,
12253,21:19:00,21:19:00,132183,5,2571.09,
12253,21:21:00,21:21:00,904,6,3565.73,
12253,21:23:00,21:23:00,905,7,4373.16,
12253,21:25:00,21:25:00,916,8,4896.39,
12253,21:26:00,21:26:00,872,9,5417.56,
12253,21:27:00,21:27:00,861,10,5702.09,
12253,21:29:00,21:29:00,913,11,6200.14,
12253,21:31:00,21:31:00,870,12,6864.92,
12253,21:33:00,21:33:00,871,13,7568.63,
12253,21:34:00,21:34:00,142465,14,8211.1,
12253,21:35:00,21:35:00,149576,15,8714.04,
12253,21:37:00,21:37:00,882,16,9302.76,
12253,21:38:00,21:38:00,920,17,9860.14,
12253,21:39:00,21:39:00,924,18,10212.25,
12285,21:44:00,21:44:00,822,1,0.02,
12285,21:45:00,21:45:00,816,2,900.91,
12285,21:46:00,21:46:00,141510,3,1353.26,
12285,21:49:00,21:49:00,132185,4,2128,
12285,21:50:00,21:50:00,132183,5,2571.09,
12285,21:52:00,21:52:00,904,6,3565.73,
12285,21:54:00,21:54:00,905,7,4373.16,
12285,21:56:00,21:56:00,916,8,4896.39,
12285,21:57:00,21:57:00,872,9,5417.56,
12285,21:58:00,21:58:00,861,10,5702.09,
12285,22:00:00,22:00:00,913,11,6200.14,
12285,22:02:00,22:02:00,870,12,6864.92,
12285,22:04:00,22:04:00,871,13,7568.63,
12285,22:05:00,22:05:00,142465,14,8211.1,
12285,22:06:00,22:06:00,149576,15,8714.04,
12285,22:08:00,22:08:00,882,16,9302.76,
12285,22:09:00,22:09:00,920,17,9860.14,
12285,22:10:00,22:10:00,924,18,10212.25,
12698,08:07:00,08:07:00,822,1,0.02,
12698,08:08:00,08:08:00,816,2,900.91,
12698,08:09:00,08:09:00,141510,3,1353.26,
12698,08:12:00,08:12:00,132185,4,2128,
12698,08:13:00,08:13:00,132183,5,2571.09,
12698,08:15:00,08:15:00,904,6,3565.73,
12698,08:17:00,08:17:00,905,7,4373.16,
12698,08:19:00,08:19:00,916,8,4896.39,
12698,08:20:00,08:20:00,872,9,5417.56,
12698,08:21:00,08:21:00,861,10,5702.09,
12698,08:23:00,08:23:00,913,11,6200.14,
12698,08:25:00,08:25:00,870,12,6864.92,
12698,08:27:00,08:27:00,871,13,7568.63,
12698,08:28:00,08:28:00,142465,14,8211.1,
12698,08:29:00,08:29:00,149576,15,8714.04,
12698,08:31:00,08:31:00,882,16,9302.76,
12698,08:32:00,08:32:00,920,17,9860.14,
12698,08:33:00,08:33:00,924,18,10212.25,
13055,10:03:00,10:03:00,822,1,0.02,
13055,10:05:00,10:05:00,816,2,900.91,
13055,10:06:00,10:06:00,141510,3,1353.26,
13055,10:08:00,10:08:00,132185,4,2128,
13055,10:09:00,10:09:00,132183,5,2571.09,
13055,10:12:00,10:12:00,904,6,3565.73,
13055,10:14:00,10:14:00,905,7,4373.16,
13055,10:15:00,10:15:00,916,8,4896.39,
13055,10:17:00,10:17:00,872,9,5417.56,
13055,10:18:00,10:18:00,861,10,5702.09,
13055,10:20:00,10:20:00,913,11,6200.14,
13055,10:22:00,10:22:00,870,12,6864.92,
13055,10:24:00,10:24:00,871,13,7568.63,
13055,10:25:00,10:25:00,142465,14,8211.1,
13055,10:27:00,10:27:00,149576,15,8714.04,
13055,10:29:00,10:29:00,882,16,9302.76,
13055,10:30:00,10:30:00,920,17,9860.14,
13055,10:31:00,10:31:00,924,18,10212.25,
13071,09:13:00,09:13:00,822,1,0.02,
13071,09:14:00,09:14:00,816,2,900.91,
13071,09:15:00,09:15:00,141510,3,1353.26,
13071,09:18:00,09:18:00,132185,4,2128,
13071,09:19:00,09:19:00,132183,5,2571.09,
13071,09:22:00,09:22:00,904,6,3565.73,
13071,09:23:00,09:23:00,905,7,4373.16,
13071,09:25:00,09:25:00,916,8,4896.39,
13071,09:27:00,09:27:00,872,9,5417.56,
13071,09:28:00,09:28:00,861,10,5702.09,
13071,09:29:00,09:29:00,913,11,6200.14,
13071,09:31:00,09:31:00,870,12,6864.92,
13071,09:33:00,09:33:00,871,13,7568.63,
13071,09:34:00,09:34:00,142465,14,8211.1,
13071,09:36:00,09:36:00,149576,15,8714.04,
13071,09:37:00,09:37:00,882,16,9302.76,
13071,09:39:00,09:39:00,920,17,9860.14,
13071,09:40:00,09:40:00,924,18,10212.25,
13269,10:53:00,10:53:00,822,1,0.02,
13269,10:54:00,10:54:00,816,2,900.91,
13269,10:55:00,10:55:00,141510,3,1353.26,
13269,10:58:00,10:58:00,132185,4,2128,
13269,10:59:00,10:59:00,132183,5,2571.09,
13269,11:02:00,11:02:00,904,6,3565.73,
13269,11:03:00,11:03:00,905,7,4373.16,
13269,11:05:00,11:05:00,916,8,4896.39,
13269,11:07:00,11:07:00,872,9,5417.56,
13269,11:08:00,11:08:00,861,10,5702.09,
13269,11:09:00,11:09:00,913,11,6200.14,
13269,11:11:00,11:11:00,870,12,6864.92,
13269,11:13:00,11:13:00,871,13,7568.63,
13269,11:14:00,11:14:00,142465,14,8211.1,
13269,11:16:00,11:16:00,149576,15,8714.04,
13269,11:18:00,11:18:00,882,16,9302.76,
13269,11:19:00,11:19:00,920,17,9860.14,
13269,11:20:00,11:20:00,924,18,10212.25,
13692,07:27:00,07:27:00,822,1,0.02,
13692,07:29:00,07:29:00,816,2,900.91,
13692,07:30:00,07:30:00,141510,3,1353.26,
13692,07:32:00,07:32:00,132185,4,2128,
13692,07:33:00,07:33:00,132183,5,2571.09,
13692,07:36:00,07:36:00,904,6,3565.73,
13692,07:38:00,07:38:00,905,7,4373.16,
13692,07:40:00,07:40:00,916,8,4896.39,
13692,07:42:00,07:42:00,872,9,5417.56,
13692,07:44:00,07:44:00,861,10,5702.09,
13692,07:46:00,07:46:00,913,11,6200.14,
13692,07:50:00,07:50:00,870,12,6864.92,
13692,07:52:00,07:52:00,871,13,7568.63,
13692,07:54:00,07:54:00,142465,14,8211.1,
13692,07:55:00,07:55:00,149576,15,8714.04,
13692,07:57:00,07:57:00,882,16,9302.76,
13692,07:59:00,07:59:00,920,17,9860.14,
13692,08:00:00,08:00:00,924,18,10212.25,
13775,11:50:00,11:50:00,822,1,0.02,
13775,11:51:00,11:51:00,816,2,900.91,
13775,11:52:00,11:52:00,141510,3,1353.26,
13775,11:55:00,11:55:00,132185,4,2128,
13775,11:56:00,11:56:00,132183,5,2571.09,
13775,11:59:00,11:59:00,904,6,3565.73,
13775,12:00:00,12:00:00,905,7,4373.16,
13775,12:02:00,12:02:00,916,8,4896.39,
13775,12:04:00,12:04:00,872,9,5417.56,
13775,12:05:00,12:05:00,861,10,5702.09,
13775,12:06:00,12:06:00,913,11,6200.14,
13775,12:08:00,12:08:00,870,12,6864.92,
13775,12:10:00,12:10:00,871,13,7568.63,
13775,12:11:00,12:11:00,142465,14,8211.1,
13775,12:13:00,12:13:00,149576,15,8714.04,
13775,12:15:00,12:15:00,882,16,9302.76,
13775,12:16:00,12:16:00,920,17,9860.14,
13775,12:17:00,12:17:00,924,18,10212.25,
14078,07:10:00,07:10:00,822,1,0.02,
14078,07:12:00,07:12:00,816,2,900.91,
14078,07:13:00,07:13:00,141510,3,1353.26,
14078,07:15:00,07:15:00,132185,4,2128,
14078,07:16:00,07:16:00,132183,5,2571.09,
14078,07:19:00,07:19:00,904,6,3565.73,
14078,07:21:00,07:21:00,905,7,4373.16,
14078,07:23:00,07:23:00,916,8,4896.39,
14078,07:25:00,07:25:00,872,9,5417.56,
14078,07:26:00,07:26:00,861,10,5702.09,
14078,07:28:00,07:28:00,913,11,6200.14,
14078,07:30:00,07:30:00,870,12,6864.92,
14078,07:32:00,07:32:00,871,13,7568.63,
14078,07:34:00,07:34:00,142465,14,8211.1,
14078,07:35:00,07:35:00,149576,15,8714.04,
14078,07:37:00,07:37:00,882,16,9302.76,
14078,07:39:00,07:39:00,920,17,9860.14,
14078,07:40:00,07:40:00,924,18,10212.25,
14360,09:33:00,09:33:00,822,1,0.02,
14360,09:34:00,09:34:00,816,2,900.91,
14360,09:35:00,09:35:00,141510,3,1353.26,
14360,09:38:00,09:38:00,132185,4,2128,
14360,09:39:00,09:39:00,132183,5,2571.09,
14360,09:42:00,09:42:00,904,6,3565.73,
14360,09:43:00,09:43:00,905,7,4373.16,
14360,09:45:00,09:45:00,916,8,4896.39,
14360,09:47:00,09:47:00,872,9,5417.56,
14360,09:48:00,09:48:00,861,10,5702.09,
14360,09:49:00,09:49:00,913,11,6200.14,
14360,09:51:00,09:51:00,870,12,6864.92,
14360,09:53:00,09:53:00,871,13,7568.63,
14360,09:54:00,09:54:00,142465,14,8211.1,
14360,09:56:00,09:56:00,149576,15,8714.04,
14360,09:57:00,09:57:00,882,16,9302.76,
14360,09:59:00,09:59:00,920,17,9860.14,
14360,10:00:00,10:00:00,924,18,10212.25,
14405,18:39:00,18:39:00,822,1,0.02,
14405,18:41:00,18:41:00,816,2,900.91,
14405,18:42:00,18:42:00,141510,3,1353.26,
14405,18:45:00,18:45:00,132185,4,2128,
14405,18:46:00,18:46:00,132183,5,2571.09,
14405,18:48:00,18:48:00,904,6,3565.73,
14405,18:50:00,18:50:00,905,7,4373.16,
14405,18:52:00,18:52:00,916,8,4896.39,
14405,18:54:00,18:54:00,872,9,5417.56,
14405,18:55:00,18:55:00,861,10,5702.09,
14405,18:56:00,18:56:00,913,11,6200.14,
14405,18:59:00,18:59:00,870,12,6864.92,
14405,19:00:00,19:00:00,871,13,7568.63,
14405,19:02:00,19:02:00,142465,14,8211.1,
14405,19:03:00,19:03:00,149576,15,8714.04,
14405,19:05:00,19:05:00,882,16,9302.76,
14405,19:06:00,19:06:00,920,17,9860.14,
14405,19:07:00,19:07:00,924,18,10212.25,
14522,17:36:00,17:36:00,822,1,0.02,
14522,17:37:00,17:37:00,816,2,900.91,
14522,17:38:00,17:38:00,141510,3,1353.26,
14522,17:41:00,17:41:00,132185,4,2128,
14522,17:42:00,17:42:00,132183,5,2571.09,
14522,17:45:00,17:45:00,904,6,3565.73,
14522,17:46:00,17:46:00,905,7,4373.16,
14522,17:48:00,17:48:00,916,8,4896.39,
14522,17:50:00,17:50:00,872,9,5417.56,
14522,17:51:00,17:51:00,861,10,5702.09,
14522,17:53:00,17:53:00,913,11,6200.14,
14522,17:55:00,17:55:00,870,12,6864.92,
14522,17:56:00,17:56:00,871,13,7568.63,
14522,17:58:00,17:58:00,142465,14,8211.1,
14522,17:59:00,17:59:00,149576,15,8714.04,
14522,18:01:00,18:01:00,882,16,9302.76,
14522,18:02:00,18:02:00,920,17,9860.14,
14522,18:03:00,18:03:00,924,18,10212.25,
14670,09:31:00,09:31:00,822,1,0.02,
14670,09:33:00,09:33:00,816,2,900.91,
14670,09:34:00,09:34:00,141510,3,1353.26,
14670,09:36:00,09:36:00,132185,4,2128,
14670,09:37:00,09:37:00,132183,5,2571.09,
14670,09:40:00,09:40:00,904,6,3565.73,
14670,09:42:00,09:42:00,905,7,4373.16,
14670,09:43:00,09:43:00,916,8,4896.39,
14670,09:45:00,09:45:00,872,9,5417.56,
14670,09:46:00,09:46:00,861,10,5702.09,
14670,09:48:00,09:48:00,913,11,6200.14,
14670,09:50:00,09:50:00,870,12,6864.92,
14670,09:52:00,09:52:00,871,13,7568.63,
14670,09:53:00,09:53:00,142465,14,8211.1,
14670,09:55:00,09:55:00,149576,15,8714.04,
14670,09:57:00,09:57:00,882,16,9302.76,
14670,09:58:00,09:58:00,920,17,9860.14,
14670,09:59:00,09:59:00,924,18,10212.25,
14893,22:48:00,22:48:00,822,1,0.02,
14893,22:49:00,22:49:00,816,2,900.91,
14893,22:50:00,22:50:00,141510,3,1353.26,
14893,22:53:00,22:53:00,132185,4,2128,
14893,22:54:00,22:54:00,132183,5,2571.09,
14893,22:56:00,22:56:00,904,6,3565.73,
14893,22:58:00,22:58:00,905,7,4373.16,
14893,23:00:00,23:00:00,916,8,4896.39,
14893,23:01:00,23:01:00,872,9,5417.56,
14893,23:02:00,23:02:00,861,10,5702.09,
14893,23:04:00,23:04:00,913,11,6200.14,
14893,23:06:00,23:06:00,870,12,6864.92,
14893,23:08:00,23:08:00,871,13,7568.63,
14893,23:09:00,23:09:00,142465,14,8211.1,
14893,23:10:00,23:10:00,149576,15,8714.04,
14893,23:12:00,23:12:00,882,16,9302.76,
14893,23:13:00,23:13:00,920,17,9860.14,
14893,23:14:00,23:14:00,924,18,10212.25,
14971,19:07:00,19:07:00,822,1,0.02,
14971,19:09:00,19:09:00,816,2,900.91,
14971,19:10:00,19:10:00,141510,3,1353.26,
14971,19:13:00,19:13:00,132185,4,2128,
14971,19:14:00,19:14:00,132183,5,2571.09,
14971,19:16:00,19:16:00,904,6,3565.73,
14971,19:18:00,19:18:00,905,7,4373.16,
14971,19:20:00,19:20:00,916,8,4896.39,
14971,19:22:00,19:22:00,872,9,5417.56,
14971,19:23:00,19:23:00,861,10,5702.09,
14971,19:24:00,19:24:00,913,11,6200.14,
14971,19:27:00,19:27:00,870,12,6864.92,
14971,19:28:00,19:28:00,871,13,7568.63,
14971,19:30:00,19:30:00,142465,14,8211.1,
14971,19:31:00,19:31:00,149576,15,8714.04,
14971,19:33:00,19:33:00,882,16,9302.76,
14971,19:34:00,19:34:00,920,17,9860.14,
14971,19:35:00,19:35:00,924,18,10212.25,
15036,17:36:00,17:36:00,822,1,0.02,
15036,17:37:00,17:37:00,816,2,900.91,
15036,17:38:00,17:38:00,141510,3,1353.26,
15036,17:41:00,17:41:00,132185,4,2128,
15036,17:42:00,17:42:00,132183,5,2571.09,
15036,17:45:00,17:45:00,904,6,3565.73,
15036,17:46:00,17:46:00,905,7,4373.16,
15036,17:48:00,17:48:00,916,8,4896.39,
15036,17:50:00,17:50:00,872,9,5417.56,
15036,17:51:00,17:51:00,861,10,5702.09,
15036,17:53:00,17:53:00,913,11,6200.14,
15036,17:55:00,17:55:00,870,12,6864.92,
15036,17:56:00,17:56:00,871,13,7568.63,
15036,17:58:00,17:58:00,142465,14,8211.1,
15036,17:59:00,17:59:00,149576,15,8714.04,
15036,18:01:00,18:01:00,882,16,9302.76,
15036,18:02:00,18:02:00,920,17,9860.14,
15036,18:03:00,18:03:00,924,18,10212.25,
15580,15:48:00,15:48:00,822,1,0.02,
15580,15:49:00,15:49:00,816,2,900.91,
15580,15:50:00,15:50:00,141510,3,1353.26,
15580,15:53:00,15:53:00,132185,4,2128,
15580,15:54:00,15:54:00,132183,5,2571.09,
15580,15:57:00,15:57:00,904,6,3565.73,
15580,15:58:00,15:58:00,905,7,4373.16,
15580,16:00:00,16:00:00,916,8,4896.39,
15580,16:02:00,16:02:00,872,9,5417.56,
15580,16:03:00,16:03:00,861,10,5702.09,
15580,16:04:00,16:04:00,913,11,6200.14,
15580,16:06:00,16:06:00,870,12,6864.92,
15580,16:08:00,16:08:00,871,13,7568.63,
15580,16:10:00,16:10:00,142465,14,8211.1,
15580,16:11:00,16:11:00,149576,15,8714.04,
15580,16:13:00,16:13:00,882,16,9302.76,
15580,16:14:00,16:14:00,920,17,9860.14,
15580,16:15:00,16:15:00,924,18,10212.25,
15862,14:08:00,14:08:00,822,1,0.02,
15862,14:10:00,14:10:00,816,2,900.91,
15862,14:11:00,14:11:00,141510,3,1353.26,
15862,14:13:00,14:13:00,132185,4,2128,
15862,14:14:00,14:14:00,132183,5,2571.09,
15862,14:17:00,14:17:00,904,6,3565.73,
15862,14:19:00,14:19:00,905,7,4373.16,
15862,14:20:00,14:20:00,916,8,4896.39,
15862,14:22:00,14:22:00,872,9,5417.56,
15862,14:23:00,14:23:00,861,10,5702.09,
15862,14:25:00,14:25:00,913,11,6200.14,
15862,14:28:00,14:28:00,870,12,6864.92,
15862,14:29:00,14:29:00,871,13,7568.63,
15862,14:31:00,14:31:00,142465,14,8211.1,
15862,14:32:00,14:32:00,149576,15,8714.04,
15862,14:35:00,14:35:00,882,16,9302.76,
15862,14:36:00,14:36:00,920,17,9860.14,
15862,14:37:00,14:37:00,924,18,10212.25,
15939,08:15:00,08:15:00,822,1,0.02,
15939,08:17:00,08:17:00,816,2,900.91,
15939,08:18:00,08:18:00,141510,3,1353.26,
15939,08:20:00,08:20:00,132185,4,2128,
15939,08:21:00,08:21:00,132183,5,2571.09,
15939,08:24:00,08:24:00,904,6,3565.73,
15939,08:26:00,08:26:00,905,7,4373.16,
15939,08:28:00,08:28:00,916,8,4896.39,
15939,08:30:00,08:30:00,872,9,5417.56,
15939,08:32:00,08:32:00,861,10,5702.09,
15939,08:34:00,08:34:00,913,11,6200.14,
15939,08:38:00,08:38:00,870,12,6864.92,
15939,08:40:00,08:40:00,871,13,7568.63,
15939,08:42:00,08:42:00,142465,14,8211.1,
15939,08:43:00,08:43:00,149576,15,8714.04,
15939,08:45:00,08:45:00,882,16,9302.76,
15939,08:47:00,08:47:00,920,17,9860.14,
15939,08:48:00,08:48:00,924,18,10212.25,
16003,08:30:00,08:30:00,822,1,0.02,
16003,08:32:00,08:32:00,816,2,900.91,
16003,08:33:00,08:33:00,141510,3,1353.26,
16003,08:35:00,08:35:00,132185,4,2128,
16003,08:36:00,08:36:00,132183,5,2571.09,
16003,08:39:00,08:39:00,904,6,3565.73,
16003,08:41:00,08:41:00,905,7,4373.16,
16003,08:43:00,08:43:00,916,8,4896.39,
16003,08:45:00,08:45:00,872,9,5417.56,
16003,08:47:00,08:47:00,861,10,5702.09,
16003,08:49:00,08:49:00,913,11,6200.14,
16003,08:53:00,08:53:00,870,12,6864.92,
16003,08:55:00,08:55:00,871,13,7568.63,
16003,08:56:00,08:56:00,142465,14,8211.1,
16003,08:58:00,08:58:00,149576,15,8714.04,
16003,09:00:00,09:00:00,882,16,9302.76,
16003,09:01:00,09:01:00,920,17,9860.14,
16003,09:02:00,09:02:00,924,18,10212.25,
16037,16:14:00,16:14:00,822,1,0.02,
16037,16:15:00,16:15:00,816,2,900.91,
16037,16:16:00,16:16:00,141510,3,1353.26,
16037,16:19:00,16:19:00,132185,4,2128,
16037,16:20:00,16:20:00,132183,5,2571.09,
16037,16:23:00,16:23:00,904,6,3565.73,
16037,16:24:00,16:24:00,905,7,4373.16,
16037,16:26:00,16:26:00,916,8,4896.39,
16037,16:28:00,16:28:00,872,9,5417.56,
16037,16:29:00,16:29:00,861,10,5702.09,
16037,16:30:00,16:30:00,913,11,6200.14,
16037,16:32:00,16:32:00,870,12,6864.92,
16037,16:34:00,16:34:00,871,13,7568.63,
16037,16:36:00,16:36:00,142465,14,8211.1,
16037,16:37:00,16:37:00,149576,15,8714.04,
16037,16:39:00,16:39:00,882,16,9302.76,
16037,16:40:00,16:40:00,920,17,9860.14,
16037,16:41:00,16:41:00,924,18,10212.25,
16288,20:06:00,20:06:00,822,1,0.02,
16288,20:07:00,20:07:00,816,2,900.91,
16288,20:08:00,20:08:00,141510,3,1353.26,
16288,20:11:00,20:11:00,132185,4,2128,
16288,20:12:00,20:12:00,132183,5,2571.09,
16288,20:15:00,20:15:00,904,6,3565.73,
16288,20:16:00,20:16:00,905,7,4373.16,
16288,20:18:00,20:18:00,916,8,4896.39,
16288,20:20:00,20:20:00,872,9,5417.56,
16288,20:21:00,20:21:00,861,10,5702.09,
16288,20:22:00,20:22:00,913,11,6200.14,
16288,20:24:00,20:24:00,870,12,6864.92,
16288,20:26:00,20:26:00,871,13,7568.63,
16288,20:27:00,20:27:00,142465,14,8211.1,
16288,20:29:00,20:29:00,149576,15,8714.04,
16288,20:31:00,20:31:00,882,16,9302.76,
16288,20:32:00,20:32:00,920,17,9860.14,
16288,20:33:00,20:33:00,924,18,10212.25,
16424,12:15:00,12:15:00,822,1,0.02,
16424,12:16:00,12:16:00,816,2,900.91,
16424,12:17:00,12:17:00,141510,3,1353.26,
16424,12:20:00,12:20:00,132185,4,2128,
16424,12:21:00,12:21:00,132183,5,2571.09,
16424,12:24:00,12:24:00,904,6,3565.73,
16424,12:25:00,12:25:00,905,7,4373.16,
16424,12:27:00,12:27:00,916,8,4896.39,
16424,12:29:00,12:29:00,872,9,5417.56,
16424,12:30:00,12:30:00,861,10,5702.09,
16424,12:31:00,12:31:00,913,11,6200.14,
16424,12:33:00,12:33:00,870,12,6864.92,
16424,12:35:00,12:35:00,871,13,7568.63,
16424,12:36:00,12:36:00,142465,14,8211.1,
16424,12:38:00,12:38:00,149576,15,8714.04,
16424,12:40:00,12:40:00,882,16,9302.76,
16424,12:41:00,12:41:00,920,17,9860.14,
16424,12:42:00,12:42:00,924,18,10212.25,
16479,14:56:00,14:56:00,822,1,0.02,
16479,14:57:00,14:57:00,816,2,900.91,
16479,14:58:00,14:58:00,141510,3,1353.26,
16479,15:01:00,15:01:00,132185,4,2128,
16479,15:02:00,15:02:00,132183,5,2571.09,
16479,15:05:00,15:05:00,904,6,3565.73,
16479,15:06:00,15:06:00,905,7,4373.16,
16479,15:08:00,15:08:00,916,8,4896.39,
16479,15:10:00,15:10:00,872,9,5417.56,
16479,15:11:00,15:11:00,861,10,5702.09,
16479,15:12:00,15:12:00,913,11,6200.14,
16479,15:14:00,15:14:00,870,12,6864.92,
16479,15:16:00,15:16:00,871,13,7568.63,
16479,15:17:00,15:17:00,142465,14,8211.1,
16479,15:19:00,15:19:00,149576,15,8714.04,
16479,15:21:00,15:21:00,882,16,9302.76,
16479,15:22:00,15:22:00,920,17,9860.14,
16479,15:23:00,15:23:00,924,18,10212.25,
16665,16:30:00,16:30:00,822,1,0.02,
16665,16:32:00,16:32:00,816,2,900.91,
16665,16:33:00,16:33:00,141510,3,1353.26,
16665,16:36:00,16:36:00,132185,4,2128,
16665,16:37:00,16:37:00,132183,5,2571.09,
16665,16:40:00,16:40:00,904,6,3565.73,
16665,16:42:00,16:42:00,905,7,4373.16,
16665,16:44:00,16:44:00,916,8,4896.39,
16665,16:46:00,16:46:00,872,9,5417.56,
16665,16:47:00,16:47:00,861,10,5702.09,
16665,16:49:00,16:49:00,913,11,6200.14,
16665,16:52:00,16:52:00,870,12,6864.92,
16665,16:54:00,16:54:00,871,13,7568.63,
16665,16:56:00,16:56:00,142465,14,8211.1,
16665,16:58:00,16:58:00,149576,15,8714.04,
16665,17:01:00,17:01:00,882,16,9302.76,
16665,17:02:00,17:02:00,920,17,9860.14,
16665,17:03:00,17:03:00,924,18,10212.25,
16686,20:06:00,20:06:00,822,1,0.02,
16686,20:07:00,20:07:00,816,2,900.91,
16686,20:08:00,20:08:00,141510,3,1353.26,
16686,20:11:00,20:11:00,132185,4,2128,
16686,20:12:00,20:12:00,132183,5,2571.09,
16686,20:15:00,20:15:00,904,6,3565.73,
16686,20:16:00,20:16:00,905,7,4373.16,
16686,20:18:00,20:18:00,916,8,4896.39,
16686,20:20:00,20:20:00,872,9,5417.56,
16686,20:21:00,20:21:00,861,10,5702.09,
16686,20:22:00,20:22:00,913,11,6200.14,
16686,20:24:00,20:24:00,870,12,6864.92,
16686,20:26:00,20:26:00,871,13,7568.63,
16686,20:27:00,20:27:00,142465,14,8211.1,
16686,20:29:00,20:29:00,149576,15,8714.04,
16686,20:31:00,20:31:00,882,16,9302.76,
16686,20:32:00,20:32:00,920,17,9860.14,
16686,20:33:00,20:33:00,924,18,10212.25,
16706,14:28:00,14:28:00,822,1,0.02,
16706,14:30:00,14:30:00,816,2,900.91,
16706,14:31:00,14:31:00,141510,3,1353.26,
16706,14:33:00,14:33:00,132185,4,2128,
16706,14:34:00,14:34:00,132183,5,2571.09,
16706,14:37:00,14:37:00,904,6,3565.73,
16706,14:39:00,14:39:00,905,7,4373.16,
16706,14:40:00,14:40:00,916,8,4896.39,
16706,14:42:00,14:42:00,872,9,5417.56,
16706,14:43:00,14:43:00,861,10,5702.09,
16706,14:45:00,14:45:00,913,11,6200.14,
16706,14:48:00,14:48:00,870,12,6864.92,
16706,14:49:00,14:49:00,871,13,7568.63,
16706,14:51:00,14:51:00,142465,14,8211.1,
16706,14:52:00,14:52:00,149576,15,8714.04,
16706,14:55:00,14:55:00,882,16,9302.76,
16706,14:56:00,14:56:00,920,17,9860.14,
16706,14:57:00,14:57:00,924,18,10212.25,
16757,09:15:00,09:15:00,822,1,0.02,
16757,09:17:00,09:17:00,816,2,900.91,
16757,09:18:00,09:18:00,141510,3,1353.26,
16757,09:20:00,09:20:00,132185,4,2128,
16757,09:21:00,09:21:00,132183,5,2571.09,
16757,09:24:00,09:24:00,904,6,3565.73,
16757,09:26:00,09:26:00,905,7,4373.16,
16757,09:27:00,09:27:00,916,8,4896.39,
16757,09:29:00,09:29:00,872,9,5417.56,
16757,09:30:00,09:30:00,861,10,5702.09,
16757,09:32:00,09:32:00,913,11,6200.14,
16757,09:34:00,09:34:00,870,12,6864.92,
16757,09:36:00,09:36:00,871,13,7568.63,
16757,09:37:00,09:37:00,142465,14,8211.1,
16757,09:39:00,09:39:00,149576,15,8714.04,
16757,09:41:00,09:41:00,882,16,9302.76,
16757,09:42:00,09:42:00,920,17,9860.14,
16757,09:43:00,09:43:00,924,18,10212.25,
17346,10:55:00,10:55:00,822,1,0.02,
17346,10:57:00,10:57:00,816,2,900.91,
17346,10:58:00,10:58:00,141510,3,1353.26,
17346,11:00:00,11:00:00,132185,4,2128,
17346,11:01:00,11:01:00,132183,5,2571.09,
17346,11:04:00,11:04:00,904,6,3565.73,
17346,11:06:00,11:06:00,905,7,4373.16,
17346,11:07:00,11:07:00,916,8,4896.39,
17346,11:09:00,11:09:00,872,9,5417.56,
17346,11:10:00,11:10:00,861,10,5702.09,
17346,11:12:00,11:12:00,913,11,6200.14,
17346,11:14:00,11:14:00,870,12,6864.92,
17346,11:16:00,11:16:00,871,13,7568.63,
17346,11:17:00,11:17:00,142465,14,8211.1,
17346,11:19:00,11:19:00,149576,15,8714.04,
17346,11:21:00,11:21:00,882,16,9302.76,
17346,11:22:00,11:22:00,920,17,9860.14,
17346,11:23:00,11:23:00,924,18,10212.25,
17469,12:40:00,12:40:00,822,1,0.02,
17469,12:41:00,12:41:00,816,2,900.91,
17469,12:42:00,12:42:00,141510,3,1353.26,
17469,12:45:00,12:45:00,132185,4,2128,
17469,12:46:00,12:46:00,132183,5,2571.09,
17469,12:49:00,12:49:00,904,6,3565.73,
17469,12:50:00,12:50:00,905,7,4373.16,
17469,12:52:00,12:52:00,916,8,4896.39,
17469,12:54:00,12:54:00,872,9,5417.56,
17469,12:55:00,12:55:00,861,10,5702.09,
17469,12:56:00,12:56:00,913,11,6200.14,
17469,12:58:00,12:58:00,870,12,6864.92,
17469,13:00:00,13:00:00,871,13,7568.63,
17469,13:01:00,13:01:00,142465,14,8211.1,
17469,13:03:00,13:03:00,149576,15,8714.04,
17469,13:05:00,13:05:00,882,16,9302.76,
17469,13:06:00,13:06:00,920,17,9860.14,
17469,13:07:00,13:07:00,924,18,10212.25,
17493,20:44:00,20:44:00,822,1,0.02,
17493,20:46:00,20:46:00,816,2,900.91,
17493,20:47:00,20:47:00,141510,3,1353.26,
17493,20:49:00,20:49:00,132185,4,2128,
17493,20:50:00,20:50:00,132183,5,2571.09,
17493,20:53:00,20:53:00,904,6,3565.73,
17493,20:55:00,20:55:00,905,7,4373.16,
17493,20:56:00,20:56:00,916,8,4896.39,
17493,20:58:00,20:58:00,872,9,5417.56,
17493,20:59:00,20:59:00,861,10,5702.09,
17493,21:01:00,21:01:00,913,11,6200.14,
17493,21:03:00,21:03:00,870,12,6864.92,
17493,21:05:00,21:05:00,871,13,7568.63,
17493,21:06:00,21:06:00,142465,14,8211.1,
17493,21:07:00,21:07:00,149576,15,8714.04,
17493,21:09:00,21:09:00,882,16,9302.76,
17493,21:11:00,21:11:00,920,17,9860.14,
17493,21:12:00,21:12:00,924,18,10212.25,
17964,21:13:00,21:13:00,822,1,0.02,
17964,21:14:00,21:14:00,816,2,900.91,
17964,21:15:00,21:15:00,141510,3,1353.26,
17964,21:18:00,21:18:00,132185,4,2128,
17964,21:19:00,21:19:00,132183,5,2571.09,
17964,21:21:00,21:21:00,904,6,3565.73,
17964,21:23:00,21:23:00,905,7,4373.16,
17964,21:25:00,21:25:00,916,8,4896.39,
17964,21:26:00,21:26:00,872,9,5417.56,
17964,21:27:00,21:27:00,861,10,5702.09,
17964,21:29:00,21:29:00,913,11,6200.14,
17964,21:31:00,21:31:00,870,12,6864.92,
17964,21:33:00,21:33:00,871,13,7568.63,
17964,21:34:00,21:34:00,142465,14,8211.1,
17964,21:35:00,21:35:00,149576,15,8714.04,
17964,21:37:00,21:37:00,882,16,9302.76,
17964,21:38:00,21:38:00,920,17,9860.14,
17964,21:39:00,21:39:00,924,18,10212.25,
18707,13:05:00,13:05:00,822,1,0.02,
18707,13:06:00,13:06:00,816,2,900.91,
18707,13:07:00,13:07:00,141510,3,1353.26,
18707,13:10:00,13:10:00,132185,4,2128,
18707,13:11:00,13:11:00,132183,5,2571.09,
18707,13:14:00,13:14:00,904,6,3565.73,
18707,13:15:00,13:15:00,905,7,4373.16,
18707,13:17:00,13:17:00,916,8,4896.39,
18707,13:19:00,13:19:00,872,9,5417.56,
18707,13:20:00,13:20:00,861,10,5702.09,
18707,13:21:00,13:21:00,913,11,6200.14,
18707,13:23:00,13:23:00,870,12,6864.92,
18707,13:25:00,13:25:00,871,13,7568.63,
18707,13:26:00,13:26:00,142465,14,8211.1,
18707,13:28:00,13:28:00,149576,15,8714.04,
18707,13:30:00,13:30:00,882,16,9302.76,
18707,13:31:00,13:31:00,920,17,9860.14,
18707,13:32:00,13:32:00,924,18,10212.25,
18939,19:00:00,19:00:00,822,1,0.02,
18939,19:01:00,19:01:00,816,2,900.91,
18939,19:02:00,19:02:00,141510,3,1353.26,
18939,19:05:00,19:05:00,132185,4,2128,
18939,19:06:00,19:06:00,132183,5,2571.09,
18939,19:09:00,19:09:00,904,6,3565.73,
18939,19:10:00,19:10:00,905,7,4373.16,
18939,19:12:00,19:12:00,916,8,4896.39,
18939,19:14:00,19:14:00,872,9,5417.56,
18939,19:15:00,19:15:00,861,10,5702.09,
18939,19:16:00,19:16:00,913,11,6200.14,
18939,19:18:00,19:18:00,870,12,6864.92,
18939,19:20:00,19:20:00,871,13,7568.63,
18939,19:21:00,19:21:00,142465,14,8211.1,
18939,19:23:00,19:23:00,149576,15,8714.04,
18939,19:25:00,19:25:00,882,16,9302.76,
18939,19:26:00,19:26:00,920,17,9860.14,
18939,19:27:00,19:27:00,924,18,10212.25,
18969,13:28:00,13:28:00,822,1,0.02,
18969,13:30:00,13:30:00,816,2,900.91,
18969,13:31:00,13:31:00,141510,3,1353.26,
18969,13:33:00,13:33:00,132185,4,2128,
18969,13:34:00,13:34:00,132183,5,2571.09,
18969,13:37:00,13:37:00,904,6,3565.73,
18969,13:39:00,13:39:00,905,7,4373.16,
18969,13:40:00,13:40:00,916,8,4896.39,
18969,13:42:00,13:42:00,872,9,5417.56,
18969,13:43:00,13:43:00,861,10,5702.09,
18969,13:45:00,13:45:00,913,11,6200.14,
18969,13:47:00,13:47:00,870,12,6864.92,
18969,13:49:00,13:49:00,871,13,7568.63,
18969,13:50:00,13:50:00,142465,14,8211.1,
18969,13:52:00,13:52:00,149576,15,8714.04,
18969,13:54:00,13:54:00,882,16,9302.76,
18969,13:55:00,13:55:00,920,17,9860.14,
18969,13:56:00,13:56:00,924,18,10212.25,
19202,15:43:00,15:43:00,822,1,0.02,
19202,15:45:00,15:45:00,816,2,900.91,
19202,15:46:00,15:46:00,141510,3,1353.26,
19202,15:48:00,15:48:00,132185,4,2128,
19202,15:50:00,15:50:00,132183,5,2571.09,
19202,15:52:00,15:52:00,904,6,3565.73,
19202,15:54:00,15:54:00,905,7,4373.16,
19202,15:56:00,15:56:00,916,8,4896.39,
19202,15:58:00,15:58:00,872,9,5417.56,
19202,15:59:00,15:59:00,861,10,5702.09,
19202,16:01:00,16:01:00,913,11,6200.14,
19202,16:04:00,16:04:00,870,12,6864.92,
19202,16:06:00,16:06:00,871,13,7568.63,
19202,16:08:00,16:08:00,142465,14,8211.1,
19202,16:09:00,16:09:00,149576,15,8714.04,
19202,16:12:00,16:12:00,882,16,9302.76,
19202,16:13:00,16:13:00,920,17,9860.14,
19202,16:14:00,16:14:00,924,18,10212.25,
19612,20:40:00,20:40:00,822,1,0.02,
19612,20:41:00,20:41:00,816,2,900.91,
19612,20:42:00,20:42:00,141510,3,1353.26,
19612,20:45:00,20:45:00,132185,4,2128,
19612,20:46:00,20:46:00,132183,5,2571.09,
19612,20:49:00,20:49:00,904,6,3565.73,
19612,20:50:00,20:50:00,905,7,4373.16,
19612,20:52:00,20:52:00,916,8,4896.39,
19612,20:54:00,20:54:00,872,9,5417.56,
19612,20:55:00,20:55:00,861,10,5702.09,
19612,20:56:00,20:56:00,913,11,6200.14,
19612,20:58:00,20:58:00,870,12,6864.92,
19612,21:00:00,21:00:00,871,13,7568.63,
19612,21:01:00,21:01:00,142465,14,8211.1,
19612,21:03:00,21:03:00,149576,15,8714.04,
19612,21:05:00,21:05:00,882,16,9302.76,
19612,21:06:00,21:06:00,920,17,9860.14,
19612,21:07:00,21:07:00,924,18,10212.25,
19705,17:09:00,17:09:00,822,1,0.02,
19705,17:10:00,17:10:00,816,2,900.91,
19705,17:11:00,17:11:00,141510,3,1353.26,
19705,17:14:00,17:14:00,132185,4,2128,
19705,17:15:00,17:15:00,132183,5,2571.09,
19705,17:18:00,17:18:00,904,6,3565.73,
19705,17:19:00,17:19:00,905,7,4373.16,
19705,17:21:00,17:21:00,916,8,4896.39,
19705,17:23:00,17:23:00,872,9,5417.56,
19705,17:24:00,17:24:00,861,10,5702.09,
19705,17:26:00,17:26:00,913,11,6200.14,
19705,17:28:00,17:28:00,870,12,6864.92,
19705,17:29:00,17:29:00,871,13,7568.63,
19705,17:31:00,17:31:00,142465,14,8211.1,
19705,17:32:00,17:32:00,149576,15,8714.04,
19705,17:34:00,17:34:00,882,16,9302.76,
19705,17:35:00,17:35:00,920,17,9860.14,
19705,17:36:00,17:36:00,924,18,10212.25,
19736,15:08:00,15:08:00,822,1,0.02,
19736,15:10:00,15:10:00,816,2,900.91,
19736,15:11:00,15:11:00,141510,3,1353.26,
19736,15:13:00,15:13:00,132185,4,2128,
19736,15:14:00,15:14:00,132183,5,2571.09,
19736,15:17:00,15:17:00,904,6,3565.73,
19736,15:19:00,15:19:00,905,7,4373.16,
19736,15:20:00,15:20:00,916,8,4896.39,
19736,15:22:00,15:22:00,872,9,5417.56,
19736,15:23:00,15:23:00,861,10,5702.09,
19736,15:25:00,15:25:00,913,11,6200.14,
19736,15:28:00,15:28:00,870,12,6864.92,
19736,15:29:00,15:29:00,871,13,7568.63,
19736,15:31:00,15:31:00,142465,14,8211.1,
19736,15:32:00,15:32:00,149576,15,8714.04,
19736,15:35:00,15:35:00,882,16,9302.76,
19736,15:36:00,15:36:00,920,17,9860.14,
19736,15:37:00,15:37:00,924,18,10212.25,
19872,17:32:00,17:32:00,822,1,0.02,
19872,17:34:00,17:34:00,816,2,900.91,
19872,17:35:00,17:35:00,141510,3,1353.26,
19872,17:38:00,17:38:00,132185,4,2128,
19872,17:39:00,17:39:00,132183,5,2571.09,
19872,17:42:00,17:42:00,904,6,3565.73,
19872,17:44:00,17:44:00,905,7,4373.16,
19872,17:46:00,17:46:00,916,8,4896.39,
19872,17:48:00,17:48:00,872,9,5417.56,
19872,17:49:00,17:49:00,861,10,5702.09,
19872,17:51:00,17:51:00,913,11,6200.14,
19872,17:54:00,17:54:00,870,12,6864.92,
19872,17:56:00,17:56:00,871,13,7568.63,
19872,17:58:00,17:58:00,142465,14,8211.1,
19872,17:59:00,17:59:00,149576,15,8714.04,
19872,18:01:00,18:01:00,882,16,9302.76,
19872,18:03:00,18:03:00,920,17,9860.14,
19872,18:03:00,18:03:00,924,18,10212.25,
20324,20:09:00,20:09:00,822,1,0.02,
20324,20:11:00,20:11:00,816,2,900.91,
20324,20:12:00,20:12:00,141510,3,1353.26,
20324,20:14:00,20:14:00,132185,4,2128,
20324,20:15:00,20:15:00,132183,5,2571.09,
20324,20:18:00,20:18:00,904,6,3565.73,
20324,20:20:00,20:20:00,905,7,4373.16,
20324,20:21:00,20:21:00,916,8,4896.39,
20324,20:23:00,20:23:00,872,9,5417.56,
20324,20:24:00,20:24:00,861,10,5702.09,
20324,20:26:00,20:26:00,913,11,6200.14,
20324,20:28:00,20:28:00,870,12,6864.92,
20324,20:30:00,20:30:00,871,13,7568.63,
20324,20:31:00,20:31:00,142465,14,8211.1,
20324,20:32:00,20:32:00,149576,15,8714.04,
20324,20:34:00,20:34:00,882,16,9302.76,
20324,20:36:00,20:36:00,920,17,9860.14,
20324,20:37:00,20:37:00,924,18,10212.25,
20347,18:31:00,18:31:00,822,1,0.02,
20347,18:32:00,18:32:00,816,2,900.91,
20347,18:33:00,18:33:00,141510,3,1353.26,
20347,18:36:00,18:36:00,132185,4,2128,
20347,18:37:00,18:37:00,132183,5,2571.09,
20347,18:40:00,18:40:00,904,6,3565.73,
20347,18:41:00,18:41:00,905,7,4373.16,
20347,18:43:00,18:43:00,916,8,4896.39,
20347,18:45:00,18:45:00,872,9,5417.56,
20347,18:46:00,18:46:00,861,10,5702.09,
20347,18:47:00,18:47:00,913,11,6200.14,
20347,18:49:00,18:49:00,870,12,6864.92,
20347,18:51:00,18:51:00,871,13,7568.63,
20347,18:52:00,18:52:00,142465,14,8211.1,
20347,18:54:00,18:54:00,149576,15,8714.04,
20347,18:56:00,18:56:00,882,16,9302.76,
20347,18:57:00,18:57:00,920,17,9860.14,
20347,18:58:00,18:58:00,924,18,10212.25,
20407,10:19:00,10:19:00,822,1,0.02,
20407,10:21:00,10:21:00,816,2,900.91,
20407,10:22:00,10:22:00,141510,3,1353.26,
20407,10:24:00,10:24:00,132185,4,2128,
20407,10:25:00,10:25:00,132183,5,2571.09,
20407,10:28:00,10:28:00,904,6,3565.73,
20407,10:30:00,10:30:00,905,7,4373.16,
20407,10:31:00,10:31:00,916,8,4896.39,
20407,10:33:00,10:33:00,872,9,5417.56,
20407,10:34:00,10:34:00,861,10,5702.09,
20407,10:36:00,10:36:00,913,11,6200.14,
20407,10:38:00,10:38:00,870,12,6864.92,
20407,10:40:00,10:40:00,871,13,7568.63,
20407,10:41:00,10:41:00,142465,14,8211.1,
20407,10:43:00,10:43:00,149576,15,8714.04,
20407,10:45:00,10:45:00,882,16,9302.76,
20407,10:46:00,10:46:00,920,17,9860.14,
20407,10:47:00,10:47:00,924,18,10212.25,
20482,17:00:00,17:00:00,822,1,0.02,
20482,17:02:00,17:02:00,816,2,900.91,
20482,17:03:00,17:03:00,141510,3,1353.26,
20482,17:06:00,17:06:00,132185,4,2128,
20482,17:07:00,17:07:00,132183,5,2571.09,
20482,17:10:00,17:10:00,904,6,3565.73,
20482,17:12:00,17:12:00,905,7,4373.16,
20482,17:14:00,17:14:00,916,8,4896.39,
20482,17:16:00,17:16:00,872,9,5417.56,
20482,17:17:00,17:17:00,861,10,5702.09,
20482,17:19:00,17:19:00,913,11,6200.14,
20482,17:22:00,17:22:00,870,12,6864.92,
20482,17:24:00,17:24:00,871,13,7568.63,
20482,17:26:00,17:26:00,142465,14,8211.1,
20482,17:28:00,17:28:00,149576,15,8714.04,
20482,17:31:00,17:31:00,882,16,9302.76,
20482,17:32:00,17:32:00,920,17,9860.14,
20482,17:33:00,17:33:00,924,18,10212.25,
20519,11:22:00,11:22:00,822,1,0.02,
20519,11:23:00,11:23:00,816,2,900.91,
20519,11:24:00,11:24:00,141510,3,1353.26,
20519,11:27:00,11:27:00,132185,4,2128,
20519,11:28:00,11:28:00,132183,5,2571.09,
20519,11:31:00,11:31:00,904,6,3565.73,
20519,11:32:00,11:32:00,905,7,4373.16,
20519,11:34:00,11:34:00,916,8,4896.39,
20519,11:36:00,11:36:00,872,9,5417.56,
20519,11:37:00,11:37:00,861,10,5702.09,
20519,11:38:00,11:38:00,913,11,6200.14,
20519,11:40:00,11:40:00,870,12,6864.92,
20519,11:42:00,11:42:00,871,13,7568.63,
20519,11:43:00,11:43:00,142465,14,8211.1,
20519,11:45:00,11:45:00,149576,15,8714.04,
20519,11:47:00,11:47:00,882,16,9302.76,
20519,11:48:00,11:48:00,920,17,9860.14,
20519,11:49:00,11:49:00,924,18,10212.25,
20768,14:56:00,14:56:00,822,1,0.02,
20768,14:57:00,14:57:00,816,2,900.91,
20768,14:58:00,14:58:00,141510,3,1353.26,
20768,15:01:00,15:01:00,132185,4,2128,
20768,15:02:00,15:02:00,132183,5,2571.09,
20768,15:05:00,15:05:00,904,6,3565.73,
20768,15:06:00,15:06:00,905,7,4373.16,
20768,15:08:00,15:08:00,916,8,4896.39,
20768,15:10:00,15:10:00,872,9,5417.56,
20768,15:11:00,15:11:00,861,10,5702.09,
20768,15:12:00,15:12:00,913,11,6200.14,
20768,15:14:00,15:14:00,870,12,6864.92,
20768,15:16:00,15:16:00,871,13,7568.63,
20768,15:17:00,15:17:00,142465,14,8211.1,
20768,15:19:00,15:19:00,149576,15,8714.04,
20768,15:21:00,15:21:00,882,16,9302.76,
20768,15:22:00,15:22:00,920,17,9860.14,
20768,15:23:00,15:23:00,924,18,10212.25,
20872,11:28:00,11:28:00,822,1,0.02,
20872,11:30:00,11:30:00,816,2,900.91,
20872,11:31:00,11:31:00,141510,3,1353.26,
20872,11:33:00,11:33:00,132185,4,2128,
20872,11:34:00,11:34:00,132183,5,2571.09,
20872,11:37:00,11:37:00,904,6,3565.73,
20872,11:39:00,11:39:00,905,7,4373.16,
20872,11:40:00,11:40:00,916,8,4896.39,
20872,11:42:00,11:42:00,872,9,5417.56,
20872,11:43:00,11:43:00,861,10,5702.09,
20872,11:45:00,11:45:00,913,11,6200.14,
20872,11:47:00,11:47:00,870,12,6864.92,
20872,11:49:00,11:49:00,871,13,7568.63,
20872,11:50:00,11:50:00,142465,14,8211.1,
20872,11:52:00,11:52:00,149576,15,8714.04,
20872,11:54:00,11:54:00,882,16,9302.76,
20872,11:55:00,11:55:00,920,17,9860.14,
20872,11:56:00,11:56:00,924,18,10212.25,
21332,07:44:00,07:44:00,822,1,0.02,
21332,07:46:00,07:46:00,816,2,900.91,
21332,07:47:00,07:47:00,141510,3,1353.26,
21332,07:49:00,07:49:00,132185,4,2128,
21332,07:50:00,07:50:00,132183,5,2571.09,
21332,07:53:00,07:53:00,904,6,3565.73,
21332,07:55:00,07:55:00,905,7,4373.16,
21332,07:57:00,07:57:00,916,8,4896.39,
21332,07:59:00,07:59:00,872,9,5417.56,
21332,08:01:00,08:01:00,861,10,5702.09,
21332,08:03:00,08:03:00,913,11,6200.14,
21332,08:07:00,08:07:00,870,12,6864.92,
21332,08:09:00,08:09:00,871,13,7568.63,
21332,08:11:00,08:11:00,142465,14,8211.1,
21332,08:12:00,08:12:00,149576,15,8714.04,
21332,08:14:00,08:14:00,882,16,9302.76,
21332,08:16:00,08:16:00,920,17,9860.14,
21332,08:17:00,08:17:00,924,18,10212.25,
21492,22:48:00,22:48:00,822,1,0.02,
21492,22:49:00,22:49:00,816,2,900.91,
21492,22:50:00,22:50:00,141510,3,1353.26,
21492,22:53:00,22:53:00,132185,4,2128,
21492,22:54:00,22:54:00,132183,5,2571.09,
21492,22:56:00,22:56:00,904,6,3565.73,
21492,22:58:00,22:58:00,905,7,4373.16,
21492,23:00:00,23:00:00,916,8,4896.39,
21492,23:01:00,23:01:00,872,9,5417.56,
21492,23:02:00,23:02:00,861,10,5702.09,
21492,23:04:00,23:04:00,913,11,6200.14,
21492,23:06:00,23:06:00,870,12,6864.92,
21492,23:08:00,23:08:00,871,13,7568.63,
21492,23:09:00,23:09:00,142465,14,8211.1,
21492,23:10:00,23:10:00,149576,15,8714.04,
21492,23:12:00,23:12:00,882,16,9302.76,
21492,23:13:00,23:13:00,920,17,9860.14,
21492,23:14:00,23:14:00,924,18,10212.25,
21604,14:26:00,14:26:00,822,1,0.02,
21604,14:27:00,14:27:00,816,2,900.91,
21604,14:28:00,14:28:00,141510,3,1353.26,
21604,14:31:00,14:31:00,132185,4,2128,
21604,14:32:00,14:32:00,132183,5,2571.09,
21604,14:35:00,14:35:00,904,6,3565.73,
21604,14:36:00,14:36:00,905,7,4373.16,
21604,14:38:00,14:38:00,916,8,4896.39,
21604,14:40:00,14:40:00,872,9,5417.56,
21604,14:41:00,14:41:00,861,10,5702.09,
21604,14:42:00,14:42:00,913,11,6200.14,
21604,14:44:00,14:44:00,870,12,6864.92,
21604,14:46:00,14:46:00,871,13,7568.63,
21604,14:47:00,14:47:00,142465,14,8211.1,
21604,14:49:00,14:49:00,149576,15,8714.04,
21604,14:51:00,14:51:00,882,16,9302.76,
21604,14:52:00,14:52:00,920,17,9860.14,
21604,14:53:00,14:53:00,924,18,10212.25,
21753,09:00:00,09:00:00,822,1,0.02,
21753,09:02:00,09:02:00,816,2,900.91,
21753,09:03:00,09:03:00,141510,3,1353.26,
21753,09:05:00,09:05:00,132185,4,2128,
21753,09:06:00,09:06:00,132183,5,2571.09,
21753,09:09:00,09:09:00,904,6,3565.73,
21753,09:11:00,09:11:00,905,7,4373.16,
21753,09:12:00,09:12:00,916,8,4896.39,
21753,09:14:00,09:14:00,872,9,5417.56,
21753,09:15:00,09:15:00,861,10,5702.09,
21753,09:17:00,09:17:00,913,11,6200.14,
21753,09:19:00,09:19:00,870,12,6864.92,
21753,09:21:00,09:21:00,871,13,7568.63,
21753,09:22:00,09:22:00,142465,14,8211.1,
21753,09:24:00,09:24:00,149576,15,8714.04,
21753,09:26:00,09:26:00,882,16,9302.76,
21753,09:27:00,09:27:00,920,17,9860.14,
21753,09:28:00,09:28:00,924,18,10212.25,
21910,10:24:00,10:24:00,822,1,0.02,
21910,10:25:00,10:25:00,816,2,900.91,
21910,10:26:00,10:26:00,141510,3,1353.26,
21910,10:29:00,10:29:00,132185,4,2128,
21910,10:30:00,10:30:00,132183,5,2571.09,
21910,10:33:00,10:33:00,904,6,3565.73,
21910,10:34:00,10:34:00,905,7,4373.16,
21910,10:36:00,10:36:00,916,8,4896.39,
21910,10:38:00,10:38:00,872,9,5417.56,
21910,10:39:00,10:39:00,861,10,5702.09,
21910,10:40:00,10:40:00,913,11,6200.14,
21910,10:42:00,10:42:00,870,12,6864.92,
21910,10:44:00,10:44:00,871,13,7568.63,
21910,10:45:00,10:45:00,142465,14,8211.1,
21910,10:47:00,10:47:00,149576,15,8714.04,
21910,10:49:00,10:49:00,882,16,9302.76,
21910,10:50:00,10:50:00,920,17,9860.14,
21910,10:51:00,10:51:00,924,18,10212.25,
21979,08:45:00,08:45:00,822,1,0.02,
21979,08:47:00,08:47:00,816,2,900.91,
21979,08:48:00,08:48:00,141510,3,1353.26,
21979,08:50:00,08:50:00,132185,4,2128,
21979,08:51:00,08:51:00,132183,5,2571.09,
21979,08:54:00,08:54:00,904,6,3565.73,
21979,08:56:00,08:56:00,905,7,4373.16,
21979,08:57:00,08:57:00,916,8,4896.39,
21979,08:59:00,08:59:00,872,9,5417.56,
21979,09:00:00,09:00:00,861,10,5702.09,
21979,09:02:00,09:02:00,913,11,6200.14,
21979,09:05:00,09:05:00,870,12,6864.92,
21979,09:07:00,09:07:00,871,13,7568.63,
21979,09:08:00,09:08:00,142465,14,8211.1,
21979,09:10:00,09:10:00,149576,15,8714.04,
21979,09:12:00,09:12:00,882,16,9302.76,
21979,09:13:00,09:13:00,920,17,9860.14,
21979,09:14:00,09:14:00,924,18,10212.25,
22140,18:03:00,18:03:00,822,1,0.02,
22140,18:04:00,18:04:00,816,2,900.91,
22140,18:05:00,18:05:00,141510,3,1353.26,
22140,18:08:00,18:08:00,132185,4,2128,
22140,18:09:00,18:09:00,132183,5,2571.09,
22140,18:12:00,18:12:00,904,6,3565.73,
22140,18:13:00,18:13:00,905,7,4373.16,
22140,18:15:00,18:15:00,916,8,4896.39,
22140,18:17:00,18:17:00,872,9,5417.56,
22140,18:18:00,18:18:00,861,10,5702.09,
22140,18:20:00,18:20:00,913,11,6200.14,
22140,18:22:00,18:22:00,870,12,6864.92,
22140,18:23:00,18:23:00,871,13,7568.63,
22140,18:25:00,18:25:00,142465,14,8211.1,
22140,18:26:00,18:26:00,149576,15,8714.04,
22140,18:28:00,18:28:00,882,16,9302.76,
22140,18:29:00,18:29:00,920,17,9860.14,
22140,18:30:00,18:30:00,924,18,10212.25,
22196,09:47:00,09:47:00,822,1,0.02,
22196,09:49:00,09:49:00,816,2,900.91,
22196,09:50:00,09:50:00,141510,3,1353.26,
22196,09:52:00,09:52:00,132185,4,2128,
22196,09:53:00,09:53:00,132183,5,2571.09,
22196,09:56:00,09:56:00,904,6,3565.73,
22196,09:58:00,09:58:00,905,7,4373.16,
22196,09:59:00,09:59:00,916,8,4896.39,
22196,10:01:00,10:01:00,872,9,5417.56,
22196,10:02:00,10:02:00,861,10,5702.09,
22196,10:04:00,10:04:00,913,11,6200.14,
22196,10:06:00,10:06:00,870,12,6864.92,
22196,10:08:00,10:08:00,871,13,7568.63,
22196,10:09:00,10:09:00,142465,14,8211.1,
22196,10:11:00,10:11:00,149576,15,8714.04,
22196,10:13:00,10:13:00,882,16,9302.76,
22196,10:14:00,10:14:00,920,17,9860.14,
22196,10:15:00,10:15:00,924,18,10212.25,
22510,08:00:00,08:00:00,822,1,0.02,
22510,08:02:00,08:02:00,816,2,900.91,
22510,08:03:00,08:03:00,141510,3,1353.26,
22510,08:05:00,08:05:00,132185,4,2128,
22510,08:06:00,08:06:00,132183,5,2571.09,
22510,08:09:00,08:09:00,904,6,3565.73,
22510,08:11:00,08:11:00,905,7,4373.16,
22510,08:13:00,08:13:00,916,8,4896.39,
22510,08:15:00,08:15:00,872,9,5417.56,
22510,08:17:00,08:17:00,861,10,5702.09,
22510,08:19:00,08:19:00,913,11,6200.14,
22510,08:23:00,08:23:00,870,12,6864.92,
22510,08:25:00,08:25:00,871,13,7568.63,
22510,08:27:00,08:27:00,142465,14,8211.1,
22510,08:28:00,08:28:00,149576,15,8714.04,
22510,08:30:00,08:30:00,882,16,9302.76,
22510,08:32:00,08:32:00,920,17,9860.14,
22510,08:33:00,08:33:00,924,18,10212.25,
22564,08:07:00,08:07:00,822,1,0.02,
22564,08:08:00,08:08:00,816,2,900.91,
22564,08:09:00,08:09:00,141510,3,1353.26,
22564,08:12:00,08:12:00,132185,4,2128,
22564,08:13:00,08:13:00,132183,5,2571.09,
22564,08:15:00,08:15:00,904,6,3565.73,
22564,08:17:00,08:17:00,905,7,4373.16,
22564,08:19:00,08:19:00,916,8,4896.39,
22564,08:20:00,08:20:00,872,9,5417.56,
22564,08:21:00,08:21:00,861,10,5702.09,
22564,08:23:00,08:23:00,913,11,6200.14,
22564,08:25:00,08:25:00,870,12,6864.92,
22564,08:27:00,08:27:00,871,13,7568.63,
22564,08:28:00,08:28:00,142465,14,8211.1,
22564,08:29:00,08:29:00,149576,15,8714.04,
22564,08:31:00,08:31:00,882,16,9302.76,
22564,08:32:00,08:32:00,920,17,9860.14,
22564,08:33:00,08:33:00,924,18,10212.25,
22597,07:01:00,07:01:00,822,1,0.02,
22597,07:02:00,07:02:00,816,2,900.91,
22597,07:03:00,07:03:00,141510,3,1353.26,
22597,07:06:00,07:06:00,132185,4,2128,
22597,07:07:00,07:07:00,132183,5,2571.09,
22597,07:09:00,07:09:00,904,6,3565.73,
22597,07:11:00,07:11:00,905,7,4373.16,
22597,07:13:00,07:13:00,916,8,4896.39,
22597,07:14:00,07:14:00,872,9,5417.56,
22597,07:15:00,07:15:00,861,10,5702.09,
22597,07:17:00,07:17:00,913,11,6200.14,
22597,07:19:00,07:19:00,870,12,6864.92,
22597,07:21:00,07:21:00,871,13,7568.63,
22597,07:22:00,07:22:00,142465,14,8211.1,
22597,07:23:00,07:23:00,149576,15,8714.04,
22597,07:25:00,07:25:00,882,16,9302.76,
22597,07:26:00,07:26:00,920,17,9860.14,
22597,07:27:00,07:27:00,924,18,10212.25,
22988,11:50:00,11:50:00,822,1,0.02,
22988,11:51:00,11:51:00,816,2,900.91,
22988,11:52:00,11:52:00,141510,3,1353.26,
22988,11:55:00,11:55:00,132185,4,2128,
22988,11:56:00,11:56:00,132183,5,2571.09,
22988,11:59:00,11:59:00,904,6,3565.73,
22988,12:00:00,12:00:00,905,7,4373.16,
22988,12:02:00,12:02:00,916,8,4896.39,
22988,12:04:00,12:04:00,872,9,5417.56,
22988,12:05:00,12:05:00,861,10,5702.09,
22988,12:06:00,12:06:00,913,11,6200.14,
22988,12:08:00,12:08:00,870,12,6864.92,
22988,12:10:00,12:10:00,871,13,7568.63,
22988,12:11:00,12:11:00,142465,14,8211.1,
22988,12:13:00,12:13:00,149576,15,8714.04,
22988,12:15:00,12:15:00,882,16,9302.76,
22988,12:16:00,12:16:00,920,17,9860.14,
22988,12:17:00,12:17:00,924,18,10212.25,
23129,15:22:00,15:22:00,822,1,0.02,
23129,15:23:00,15:23:00,816,2,900.91,
23129,15:24:00,15:24:00,141510,3,1353.26,
23129,15:27:00,15:27:00,132185,4,2128,
23129,15:28:00,15:28:00,132183,5,2571.09,
23129,15:31:00,15:31:00,904,6,3565.73,
23129,15:32:00,15:32:00,905,7,4373.16,
23129,15:34:00,15:34:00,916,8,4896.39,
23129,15:36:00,15:36:00,872,9,5417.56,
23129,15:37:00,15:37:00,861,10,5702.09,
23129,15:38:00,15:38:00,913,11,6200.14,
23129,15:40:00,15:40:00,870,12,6864.92,
23129,15:42:00,15:42:00,871,13,7568.63,
23129,15:43:00,15:43:00,142465,14,8211.1,
23129,15:45:00,15:45:00,149576,15,8714.04,
23129,15:47:00,15:47:00,882,16,9302.76,
23129,15:48:00,15:48:00,920,17,9860.14,
23129,15:49:00,15:49:00,924,18,10212.25,
23154,18:19:00,18:19:00,822,1,0.02,
23154,18:21:00,18:21:00,816,2,900.91,
23154,18:22:00,18:22:00,141510,3,1353.26,
23154,18:25:00,18:25:00,132185,4,2128,
23154,18:26:00,18:26:00,132183,5,2571.09,
23154,18:29:00,18:29:00,904,6,3565.73,
23154,18:31:00,18:31:00,905,7,4373.16,
23154,18:32:00,18:32:00,916,8,4896.39,
23154,18:34:00,18:34:00,872,9,5417.56,
23154,18:35:00,18:35:00,861,10,5702.09,
23154,18:37:00,18:37:00,913,11,6200.14,
23154,18:39:00,18:39:00,870,12,6864.92,
23154,18:41:00,18:41:00,871,13,7568.63,
23154,18:42:00,18:42:00,142465,14,8211.1,
23154,18:43:00,18:43:00,149576,15,8714.04,
23154,18:45:00,18:45:00,882,16,9302.76,
23154,18:47:00,18:47:00,920,17,9860.14,
23154,18:48:00,18:48:00,924,18,10212.25,
23360,10:35:00,10:35:00,822,1,0.02,
23360,10:37:00,10:37:00,816,2,900.91,
23360,10:38:00,10:38:00,141510,3,1353.26,
23360,10:40:00,10:40:00,132185,4,2128,
23360,10:41:00,10:41:00,132183,5,2571.09,
23360,10:44:00,10:44:00,904,6,3565.73,
23360,10:46:00,10:46:00,905,7,4373.16,
23360,10:47:00,10:47:00,916,8,4896.39,
23360,10:49:00,10:49:00,872,9,5417.56,
23360,10:50:00,10:50:00,861,10,5702.09,
23360,10:52:00,10:52:00,913,11,6200.14,
23360,10:54:00,10:54:00,870,12,6864.92,
23360,10:56:00,10:56:00,871,13,7568.63,
23360,10:57:00,10:57:00,142465,14,8211.1,
23360,10:59:00,10:59:00,149576,15,8714.04,
23360,11:01:00,11:01:00,882,16,9302.76,
23360,11:02:00,11:02:00,920,17,9860.14,
23360,11:03:00,11:03:00,924,18,10212.25,
23441,15:48:00,15:48:00,822,1,0.02,
23441,15:49:00,15:49:00,816,2,900.91,
23441,15:50:00,15:50:00,141510,3,1353.26,
23441,15:53:00,15:53:00,132185,4,2128,
23441,15:54:00,15:54:00,132183,5,2571.09,
23441,15:57:00,15:57:00,904,6,3565.73,
23441,15:58:00,15:58:00,905,7,4373.16,
23441,16:00:00,16:00:00,916,8,4896.39,
23441,16:02:00,16:02:00,872,9,5417.56,
23441,16:03:00,16:03:00,861,10,5702.09,
23441,16:04:00,16:04:00,913,11,6200.14,
23441,16:06:00,16:06:00,870,12,6864.92,
23441,16:08:00,16:08:00,871,13,7568.63,
23441,16:10:00,16:10:00,142465,14,8211.1,
23441,16:11:00,16:11:00,149576,15,8714.04,
23441,16:13:00,16:13:00,882,16,9302.76,
23441,16:14:00,16:14:00,920,17,9860.14,
23441,16:15:00,16:15:00,924,18,10212.25,
23695,12:40:00,12:40:00,822,1,0.02,
23695,12:41:00,12:41:00,816,2,900.91,
23695,12:42:00,12:42:00,141510,3,1353.26,
23695,12:45:00,12:45:00,132185,4,2128,
23695,12:46:00,12:46:00,132183,5,2571.09,
23695,12:49:00,12:49:00,904,6,3565.73,
23695,12:50:00,12:50:00,905,7,4373.16,
23695,12:52:00,12:52:00,916,8,4896.39,
23695,12:54:00,12:54:00,872,9,5417.56,
23695,12:55:00,12:55:00,861,10,5702.09,
23695,12:56:00,12:56:00,913,11,6200.14,
23695,12:58:00,12:58:00,870,12,6864.92,
23695,13:00:00,13:00:00,871,13,7568.63,
23695,13:01:00,13:01:00,142465,14,8211.1,
23695,13:03:00,13:03:00,149576,15,8714.04,
23695,13:05:00,13:05:00,882,16,9302.76,
23695,13:06:00,13:06:00,920,17,9860.14,
23695,13:07:00,13:07:00,924,18,10212.25,
23727,22:29:00,22:29:00,822,1,0.02,
23727,22:31:00,22:31:00,816,2,900.91,
23727,22:32:00,22:32:00,141510,3,1353.26,
23727,22:34:00,22:34:00,132185,4,2128,
23727,22:35:00,22:35:00,132183,5,2571.09,
23727,22:38:00,22:38:00,904,6,3565.73,
23727,22:40:00,22:40:00,905,7,4373.16,
23727,22:41:00,22:41:00,916,8,4896.39,
23727,22:43:00,22:43:00,872,9,5417.56,
23727,22:44:00,22:44:00,861,10,5702.09,
23727,22:46:00,22:46:00,913,11,6200.14,
23727,22:48:00,22:48:00,870,12,6864.92,
23727,22:50:00,22:50:00,871,13,7568.63,
23727,22:51:00,22:51:00,142465,14,8211.1,
23727,22:52:00,22:52:00,149576,15,8714.04,
23727,22:54:00,22:54:00,882,16,9302.76,
23727,22:56:00,22:56:00,920,17,9860.14,
23727,22:57:00,22:57:00,924,18,10212.25,
23742,10:24:00,10:24:00,822,1,0.02,
23742,10:25:00,10:25:00,816,2,900.91,
23742,10:26:00,10:26:00,141510,3,1353.26,
23742,10:29:00,10:29:00,132185,4,2128,
23742,10:30:00,10:30:00,132183,5,2571.09,
23742,10:33:00,10:33:00,904,6,3565.73,
23742,10:34:00,10:34:00,905,7,4373.16,
23742,10:36:00,10:36:00,916,8,4896.39,
23742,10:38:00,10:38:00,872,9,5417.56,
23742,10:39:00,10:39:00,861,10,5702.09,
23742,10:40:00,10:40:00,913,11,6200.14,
23742,10:42:00,10:42:00,870,12,6864.92,
23742,10:44:00,10:44:00,871,13,7568.63,
23742,10:45:00,10:45:00,142465,14,8211.1,
23742,10:47:00,10:47:00,149576,15,8714.04,
23742,10:49:00,10:49:00,882,16,9302.76,
23742,10:50:00,10:50:00,920,17,9860.14,
23742,10:51:00,10:51:00,924,18,10212.25,
23887,16:15:00,16:15:00,822,1,0.02,
23887,16:17:00,16:17:00,816,2,900.91,
23887,16:18:00,16:18:00,141510,3,1353.26,
23887,16:21:00,16:21:00,132185,4,2128,
23887,16:22:00,16:22:00,132183,5,2571.09,
23887,16:25:00,16:25:00,904,6,3565.73,
23887,16:27:00,16:27:00,905,7,4373.16,
23887,16:29:00,16:29:00,916,8,4896.39,
23887,16:31:00,16:31:00,872,9,5417.56,
23887,16:32:00,16:32:00,861,10,5702.09,
23887,16:34:00,16:34:00,913,11,6200.14,
23887,16:37:00,16:37:00,870,12,6864.92,
23887,16:39:00,16:39:00,871,13,7568.63,
23887,16:41:00,16:41:00,142465,14,8211.1,
23887,16:42:00,16:42:00,149576,15,8714.04,
23887,16:45:00,16:45:00,882,16,9302.76,
23887,16:47:00,16:47:00,920,17,9860.14,
23887,16:48:00,16:48:00,924,18,10212.25,
23974,19:00:00,19:00:00,822,1,0.02,
23974,19:01:00,19:01:00,816,2,900.91,
23974,19:02:00,19:02:00,141510,3,1353.26,
23974,19:05:00,19:05:00,132185,4,2128,
23974,19:06:00,19:06:00,132183,5,2571.09,
23974,19:09:00,19:09:00,904,6,3565.73,
23974,19:10:00,19:10:00,905,7,4373.16,
23974,19:12:00,19:12:00,916,8,4896.39,
23974,19:14:00,19:14:00,872,9,5417.56,
23974,19:15:00,19:15:00,861,10,5702.09,
23974,19:16:00,19:16:00,913,11,6200.14,
23974,19:18:00,19:18:00,870,12,6864.92,
23974,19:20:00,19:20:00,871,13,7568.63,
23974,19:21:00,19:21:00,142465,14,8211.1,
23974,19:23:00,19:23:00,149576,15,8714.04,
23974,19:25:00,19:25:00,882,16,9302.76,
23974,19:26:00,19:26:00,920,17,9860.14,
23974,19:27:00,19:27:00,924,18,10212.25,
24130,15:22:00,15:22:00,822,1,0.02,
24130,15:23:00,15:23:00,816,2,900.91,
24130,15:24:00,15:24:00,141510,3,1353.26,
24130,15:27:00,15:27:00,132185,4,2128,
24130,15:28:00,15:28:00,132183,5,2571.09,
24130,15:31:00,15:31:00,904,6,3565.73,
24130,15:32:00,15:32:00,905,7,4373.16,
24130,15:34:00,15:34:00,916,8,4896.39,
24130,15:36:00,15:36:00,872,9,5417.56,
24130,15:37:00,15:37:00,861,10,5702.09,
24130,15:38:00,15:38:00,913,11,6200.14,
24130,15:40:00,15:40:00,870,12,6864.92,
24130,15:42:00,15:42:00,871,13,7568.63,
24130,15:43:00,15:43:00,142465,14,8211.1,
24130,15:45:00,15:45:00,149576,15,8714.04,
24130,15:47:00,15:47:00,882,16,9302.76,
24130,15:48:00,15:48:00,920,17,9860.14,
24130,15:49:00,15:49:00,924,18,10212.25,
24163,16:42:00,16:42:00,822,1,0.02,
24163,16:43:00,16:43:00,816,2,900.91,
24163,16:44:00,16:44:00,141510,3,1353.26,
24163,16:47:00,16:47:00,132185,4,2128,
24163,16:48:00,16:48:00,132183,5,2571.09,
24163,16:51:00,16:51:00,904,6,3565.73,
24163,16:52:00,16:52:00,905,7,4373.16,
24163,16:54:00,16:54:00,916,8,4896.39,
24163,16:56:00,16:56:00,872,9,5417.56,
24163,16:57:00,16:57:00,861,10,5702.09,
24163,16:59:00,16:59:00,913,11,6200.14,
24163,17:01:00,17:01:00,870,12,6864.92,
24163,17:02:00,17:02:00,871,13,7568.63,
24163,17:04:00,17:04:00,142465,14,8211.1,
24163,17:05:00,17:05:00,149576,15,8714.04,
24163,17:07:00,17:07:00,882,16,9302.76,
24163,17:08:00,17:08:00,920,17,9860.14,
24163,17:09:00,17:09:00,924,18,10212.25,
24360,21:44:00,21:44:00,822,1,0.02,
24360,21:45:00,21:45:00,816,2,900.91,
24360,21:46:00,21:46:00,141510,3,1353.26,
24360,21:49:00,21:49:00,132185,4,2128,
24360,21:50:00,21:50:00,132183,5,2571.09,
24360,21:52:00,21:52:00,904,6,3565.73,
24360,21:54:00,21:54:00,905,7,4373.16,
24360,21:56:00,21:56:00,916,8,4896.39,
24360,21:57:00,21:57:00,872,9,5417.56,
24360,21:58:00,21:58:00,861,10,5702.09,
24360,22:00:00,22:00:00,913,11,6200.14,
24360,22:02:00,22:02:00,870,12,6864.92,
24360,22:04:00,22:04:00,871,13,7568.63,
24360,22:05:00,22:05:00,142465,14,8211.1,
24360,22:06:00,22:06:00,149576,15,8714.04,
24360,22:08:00,22:08:00,882,16,9302.76,
24360,22:09:00,22:09:00,920,17,9860.14,
24360,22:10:00,22:10:00,924,18,10212.25,
24436,09:33:00,09:33:00,822,1,0.02,
24436,09:34:00,09:34:00,816,2,900.91,
24436,09:35:00,09:35:00,141510,3,1353.26,
24436,09:38:00,09:38:00,132185,4,2128,
24436,09:39:00,09:39:00,132183,5,2571.09,
24436,09:42:00,09:42:00,904,6,3565.73,
24436,09:43:00,09:43:00,905,7,4373.16,
24436,09:45:00,09:45:00,916,8,4896.39,
24436,09:47:00,09:47:00,872,9,5417.56,
24436,09:48:00,09:48:00,861,10,5702.09,
24436,09:49:00,09:49:00,913,11,6200.14,
24436,09:51:00,09:51:00,870,12,6864.92,
24436,09:53:00,09:53:00,871,13,7568.63,
24436,09:54:00,09:54:00,142465,14,8211.1,
24436,09:56:00,09:56:00,149576,15,8714.04,
24436,09:57:00,09:57:00,882,16,9302.76,
24436,09:59:00,09:59:00,920,17,9860.14,
24436,10:00:00,10:00:00,924,18,10212.25,
24882,09:55:00,09:55:00,822,1,0.02,
24882,09:56:00,09:56:00,816,2,900.91,
24882,09:57:00,09:57:00,141510,3,1353.26,
24882,10:00:00,10:00:00,132185,4,2128,
24882,10:01:00,10:01:00,132183,5,2571.09,
24882,10:04:00,10:04:00,904,6,3565.73,
24882,10:05:00,10:05:00,905,7,4373.16,
24882,10:07:00,10:07:00,916,8,4896.39,
24882,10:09:00,10:09:00,872,9,5417.56,
24882,10:10:00,10:10:00,861,10,5702.09,
24882,10:11:00,10:11:00,913,11,6200.14,
24882,10:13:00,10:13:00,870,12,6864.92,
24882,10:15:00,10:15:00,871,13,7568.63,
24882,10:16:00,10:16:00,142465,14,8211.1,
24882,10:18:00,10:18:00,149576,15,8714.04,
24882,10:20:00,10:20:00,882,16,9302.76,
24882,10:21:00,10:21:00,920,17,9860.14,
24882,10:22:00,10:22:00,924,18,10212.25,
24903,18:03:00,18:03:00,822,1,0.02,
24903,18:04:00,18:04:00,816,2,900.91,
24903,18:05:00,18:05:00,141510,3,1353.26,
24903,18:08:00,18:08:00,132185,4,2128,
24903,18:09:00,18:09:00,132183,5,2571.09,
24903,18:12:00,18:12:00,904,6,3565.73,
24903,18:13:00,18:13:00,905,7,4373.16,
24903,18:15:00,18:15:00,916,8,4896.39,
24903,18:17:00,18:17:00,872,9,5417.56,
24903,18:18:00,18:18:00,861,10,5702.09,
24903,18:20:00,18:20:00,913,11,6200.14,
24903,18:22:00,18:22:00,870,12,6864.92,
24903,18:23:00,18:23:00,871,13,7568.63,
24903,18:25:00,18:25:00,142465,14,8211.1,
24903,18:26:00,18:26:00,149576,15,8714.04,
24903,18:28:00,18:28:00,882,16,9302.76,
24903,18:29:00,18:29:00,920,17,9860.14,
24903,18:30:00,18:30:00,924,18,10212.25,
24973,08:40:00,08:40:00,822,1,0.02,
24973,08:41:00,08:41:00,816,2,900.91,
24973,08:42:00,08:42:00,141510,3,1353.26,
24973,08:45:00,08:45:00,132185,4,2128,
24973,08:46:00,08:46:00,132183,5,2571.09,
24973,08:49:00,08:49:00,904,6,3565.73,
24973,08:50:00,08:50:00,905,7,4373.16,
24973,08:52:00,08:52:00,916,8,4896.39,
24973,08:54:00,08:54:00,872,9,5417.56,
24973,08:55:00,08:55:00,861,10,5702.09,
24973,08:56:00,08:56:00,913,11,6200.14,
24973,08:58:00,08:58:00,870,12,6864.92,
24973,09:00:00,09:00:00,871,13,7568.63,
24973,09:01:00,09:01:00,142465,14,8211.1,
24973,09:03:00,09:03:00,149576,15,8714.04,
24973,09:04:00,09:04:00,882,16,9302.76,
24973,09:06:00,09:06:00,920,17,9860.14,
24973,09:07:00,09:07:00,924,18,10212.25,
25261,17:16:00,17:16:00,822,1,0.02,
25261,17:18:00,17:18:00,816,2,900.91,
25261,17:19:00,17:19:00,141510,3,1353.26,
25261,17:22:00,17:22:00,132185,4,2128,
25261,17:23:00,17:23:00,132183,5,2571.09,
25261,17:26:00,17:26:00,904,6,3565.73,
25261,17:28:00,17:28:00,905,7,4373.16,
25261,17:30:00,17:30:00,916,8,4896.39,
25261,17:32:00,17:32:00,872,9,5417.56,
25261,17:33:00,17:33:00,861,10,5702.09,
25261,17:35:00,17:35:00,913,11,6200.14,
25261,17:38:00,17:38:00,870,12,6864.92,
25261,17:40:00,17:40:00,871,13,7568.63,
25261,17:42:00,17:42:00,142465,14,8211.1,
25261,17:44:00,17:44:00,149576,15,8714.04,
25261,17:47:00,17:47:00,882,16,9302.76,
25261,17:48:00,17:48:00,920,17,9860.14,
25261,17:49:00,17:49:00,924,18,10212.25,
25464,19:33:00,19:33:00,822,1,0.02,
25464,19:34:00,19:34:00,816,2,900.91,
25464,19:35:00,19:35:00,141510,3,1353.26,
25464,19:38:00,19:38:00,132185,4,2128,
25464,19:39:00,19:39:00,132183,5,2571.09,
25464,19:42:00,19:42:00,904,6,3565.73,
25464,19:43:00,19:43:00,905,7,4373.16,
25464,19:45:00,19:45:00,916,8,4896.39,
25464,19:47:00,19:47:00,872,9,5417.56,
25464,19:48:00,19:48:00,861,10,5702.09,
25464,19:49:00,19:49:00,913,11,6200.14,
25464,19:51:00,19:51:00,870,12,6864.92,
25464,19:53:00,19:53:00,871,13,7568.63,
25464,19:54:00,19:54:00,142465,14,8211.1,
25464,19:56:00,19:56:00,149576,15,8714.04,
25464,19:58:00,19:58:00,882,16,9302.76,
25464,19:59:00,19:59:00,920,17,9860.14,
25464,20:00:00,20:00:00,924,18,10212.25,
25723,15:26:00,15:26:00,822,1,0.02,
25723,15:28:00,15:28:00,816,2,900.91,
25723,15:29:00,15:29:00,141510,3,1353.26,
25723,15:31:00,15:31:00,132185,4,2128,
25723,15:32:00,15:32:00,132183,5,2571.09,
25723,15:35:00,15:35:00,904,6,3565.73,
25723,15:37:00,15:37:00,905,7,4373.16,
25723,15:39:00,15:39:00,916,8,4896.39,
25723,15:41:00,15:41:00,872,9,5417.56,
25723,15:42:00,15:42:00,861,10,5702.09,
25723,15:44:00,15:44:00,913,11,6200.14,
25723,15:47:00,15:47:00,870,12,6864.92,
25723,15:49:00,15:49:00,871,13,7568.63,
25723,15:51:00,15:51:00,142465,14,8211.1,
25723,15:52:00,15:52:00,149576,15,8714.04,
25723,15:55:00,15:55:00,882,16,9302.76,
25723,15:56:00,15:56:00,920,17,9860.14,
25723,15:57:00,15:57:00,924,18,10212.25,
26404,06:52:00,06:52:00,822,1,0.02,
26404,06:54:00,06:54:00,816,2,900.91,
26404,06:55:00,06:55:00,141510,3,1353.26,
26404,06:57:00,06:57:00,132185,4,2128,
26404,06:58:00,06:58:00,132183,5,2571.09,
26404,07:01:00,07:01:00,904,6,3565.73,
26404,07:03:00,07:03:00,905,7,4373.16,
26404,07:05:00,07:05:00,916,8,4896.39,
26404,07:07:00,07:07:00,872,9,5417.56,
26404,07:08:00,07:08:00,861,10,5702.09,
26404,07:10:00,07:10:00,913,11,6200.14,
26404,07:12:00,07:12:00,870,12,6864.92,
26404,07:14:00,07:14:00,871,13,7568.63,
26404,07:16:00,07:16:00,142465,14,8211.1,
26404,07:17:00,07:17:00,149576,15,8714.04,
26404,07:19:00,07:19:00,882,16,9302.76,
26404,07:20:00,07:20:00,920,17,9860.14,
26404,07:21:00,07:21:00,924,18,10212.25,
26419,13:56:00,13:56:00,822,1,0.02,
26419,13:57:00,13:57:00,816,2,900.91,
26419,13:58:00,13:58:00,141510,3,1353.26,
26419,14:01:00,14:01:00,132185,4,2128,
26419,14:02:00,14:02:00,132183,5,2571.09,
26419,14:05:00,14:05:00,904,6,3565.73,
26419,14:06:00,14:06:00,905,7,4373.16,
26419,14:08:00,14:08:00,916,8,4896.39,
26419,14:10:00,14:10:00,872,9,5417.56,
26419,14:11:00,14:11:00,861,10,5702.09,
26419,14:12:00,14:12:00,913,11,6200.14,
26419,14:14:00,14:14:00,870,12,6864.92,
26419,14:16:00,14:16:00,871,13,7568.63,
26419,14:17:00,14:17:00,142465,14,8211.1,
26419,14:19:00,14:19:00,149576,15,8714.04,
26419,14:21:00,14:21:00,882,16,9302.76,
26419,14:22:00,14:22:00,920,17,9860.14,
26419,14:23:00,14:23:00,924,18,10212.25,
26746,20:40:00,20:40:00,822,1,0.02,
26746,20:41:00,20:41:00,816,2,900.91,
26746,20:42:00,20:42:00,141510,3,1353.26,
26746,20:45:00,20:45:00,132185,4,2128,
26746,20:46:00,20:46:00,132183,5,2571.09,
26746,20:49:00,20:49:00,904,6,3565.73,
26746,20:50:00,20:50:00,905,7,4373.16,
26746,20:52:00,20:52:00,916,8,4896.39,
26746,20:54:00,20:54:00,872,9,5417.56,
26746,20:55:00,20:55:00,861,10,5702.09,
26746,20:56:00,20:56:00,913,11,6200.14,
26746,20:58:00,20:58:00,870,12,6864.92,
26746,21:00:00,21:00:00,871,13,7568.63,
26746,21:01:00,21:01:00,142465,14,8211.1,
26746,21:03:00,21:03:00,149576,15,8714.04,
26746,21:05:00,21:05:00,882,16,9302.76,
26746,21:06:00,21:06:00,920,17,9860.14,
26746,21:07:00,21:07:00,924,18,10212.25,
26786,16:42:00,16:42:00,822,1,0.02,
26786,16:43:00,16:43:00,816,2,900.91,
26786,16:44:00,16:44:00,141510,3,1353.26,
26786,16:47:00,16:47:00,132185,4,2128,
26786,16:48:00,16:48:00,132183,5,2571.09,
26786,16:51:00,16:51:00,904,6,3565.73,
26786,16:52:00,16:52:00,905,7,4373.16,
26786,16:54:00,16:54:00,916,8,4896.39,
26786,16:56:00,16:56:00,872,9,5417.56,
26786,16:57:00,16:57:00,861,10,5702.09,
26786,16:59:00,16:59:00,913,11,6200.14,
26786,17:01:00,17:01:00,870,12,6864.92,
26786,17:02:00,17:02:00,871,13,7568.63,
26786,17:04:00,17:04:00,142465,14,8211.1,
26786,17:05:00,17:05:00,149576,15,8714.04,
26786,17:07:00,17:07:00,882,16,9302.76,
26786,17:08:00,17:08:00,920,17,9860.14,
26786,17:09:00,17:09:00,924,18,10212.25,
27139,13:30:00,13:30:00,822,1,0.02,
27139,13:31:00,13:31:00,816,2,900.91,
27139,13:32:00,13:32:00,141510,3,1353.26,
27139,13:35:00,13:35:00,132185,4,2128,
27139,13:36:00,13:36:00,132183,5,2571.09,
27139,13:39:00,13:39:00,904,6,3565.73,
27139,13:40:00,13:40:00,905,7,4373.16,
27139,13:42:00,13:42:00,916,8,4896.39,
27139,13:44:00,13:44:00,872,9,5417.56,
27139,13:45:00,13:45:00,861,10,5702.09,
27139,13:46:00,13:46:00,913,11,6200.14,
27139,13:48:00,13:48:00,870,12,6864.92,
27139,13:50:00,13:50:00,871,13,7568.63,
27139,13:51:00,13:51:00,142465,14,8211.1,
27139,13:53:00,13:53:00,149576,15,8714.04,
27139,13:55:00,13:55:00,882,16,9302.76,
27139,13:56:00,13:56:00,920,17,9860.14,
27139,13:57:00,13:57:00,924,18,10212.25,
27425,13:30:00,13:30:00,822,1,0.02,
27425,13:31:00,13:31:00,816,2,900.91,
27425,13:32:00,13:32:00,141510,3,1353.26,
27425,13:35:00,13:35:00,132185,4,2128,
27425,13:36:00,13:36:00,132183,5,2571.09,
27425,13:39:00,13:39:00,904,6,3565.73,
27425,13:40:00,13:40:00,905,7,4373.16,
27425,13:42:00,13:42:00,916,8,4896.39,
27425,13:44:00,13:44:00,872,9,5417.56,
27425,13:45:00,13:45:00,861,10,5702.09,
27425,13:46:00,13:46:00,913,11,6200.14,
27425,13:48:00,13:48:00,870,12,6864.92,
27425,13:50:00,13:50:00,871,13,7568.63,
27425,13:51:00,13:51:00,142465,14,8211.1,
27425,13:53:00,13:53:00,149576,15,8714.04,
27425,13:55:00,13:55:00,882,16,9302.76,
27425,13:56:00,13:56:00,920,17,9860.14,
27425,13:57:00,13:57:00,924,18,10212.25,
27672,13:56:00,13:56:00,822,1,0.02,
27672,13:57:00,13:57:00,816,2,900.91,
27672,13:58:00,13:58:00,141510,3,1353.26,
27672,14:01:00,14:01:00,132185,4,2128,
27672,14:02:00,14:02:00,132183,5,2571.09,
27672,14:05:00,14:05:00,904,6,3565.73,
27672,14:06:00,14:06:00,905,7,4373.16,
27672,14:08:00,14:08:00,916,8,4896.39,
27672,14:10:00,14:10:00,872,9,5417.56,
27672,14:11:00,14:11:00,861,10,5702.09,
27672,14:12:00,14:12:00,913,11,6200.14,
27672,14:14:00,14:14:00,870,12,6864.92,
27672,14:16:00,14:16:00,871,13,7568.63,
27672,14:17:00,14:17:00,142465,14,8211.1,
27672,14:19:00,14:19:00,149576,15,8714.04,
27672,14:21:00,14:21:00,882,16,9302.76,
27672,14:22:00,14:22:00,920,17,9860.14,
27672,14:23:00,14:23:00,924,18,10212.25,
27690,16:14:00,16:14:00,822,1,0.02,
27690,16:15:00,16:15:00,816,2,900.91,
27690,16:16:00,16:16:00,141510,3,1353.26,
27690,16:19:00,16:19:00,132185,4,2128,
27690,16:20:00,16:20:00,132183,5,2571.09,
27690,16:23:00,16:23:00,904,6,3565.73,
27690,16:24:00,16:24:00,905,7,4373.16,
27690,16:26:00,16:26:00,916,8,4896.39,
27690,16:28:00,16:28:00,872,9,5417.56,
27690,16:29:00,16:29:00,861,10,5702.09,
27690,16:30:00,16:30:00,913,11,6200.14,
27690,16:32:00,16:32:00,870,12,6864.92,
27690,16:34:00,16:34:00,871,13,7568.63,
27690,16:36:00,16:36:00,142465,14,8211.1,
27690,16:37:00,16:37:00,149576,15,8714.04,
27690,16:39:00,16:39:00,882,16,9302.76,
27690,16:40:00,16:40:00,920,17,9860.14,
27690,16:41:00,16:41:00,924,18,10212.25,
27847,12:08:00,12:08:00,822,1,0.02,
27847,12:10:00,12:10:00,816,2,900.91,
27847,12:11:00,12:11:00,141510,3,1353.26,
27847,12:13:00,12:13:00,132185,4,2128,
27847,12:14:00,12:14:00,132183,5,2571.09,
27847,12:17:00,12:17:00,904,6,3565.73,
27847,12:19:00,12:19:00,905,7,4373.16,
27847,12:20:00,12:20:00,916,8,4896.39,
27847,12:22:00,12:22:00,872,9,5417.56,
27847,12:23:00,12:23:00,861,10,5702.09,
27847,12:25:00,12:25:00,913,11,6200.14,
27847,12:27:00,12:27:00,870,12,6864.92,
27847,12:29:00,12:29:00,871,13,7568.63,
27847,12:30:00,12:30:00,142465,14,8211.1,
27847,12:32:00,12:32:00,149576,15,8714.04,
27847,12:34:00,12:34:00,882,16,9302.76,
27847,12:35:00,12:35:00,920,17,9860.14,
27847,12:36:00,12:36:00,924,18,10212.25,
27995,16:45:00,16:45:00,822,1,0.02,
27995,16:47:00,16:47:00,816,2,900.91,
27995,16:48:00,16:48:00,141510,3,1353.26,
27995,16:51:00,16:51:00,132185,4,2128,
27995,16:52:00,16:52:00,132183,5,2571.09,
27995,16:55:00,16:55:00,904,6,3565.73,
27995,16:57:00,16:57:00,905,7,4373.16,
27995,16:59:00,16:59:00,916,8,4896.39,
27995,17:01:00,17:01:00,872,9,5417.56,
27995,17:02:00,17:02:00,861,10,5702.09,
27995,17:04:00,17:04:00,913,11,6200.14,
27995,17:07:00,17:07:00,870,12,6864.92,
27995,17:09:00,17:09:00,871,13,7568.63,
27995,17:11:00,17:11:00,142465,14,8211.1,
27995,17:13:00,17:13:00,149576,15,8714.04,
27995,17:16:00,17:16:00,882,16,9302.76,
27995,17:17:00,17:17:00,920,17,9860.14,
27995,17:18:00,17:18:00,924,18,10212.25,
28284,09:55:00,09:55:00,822,1,0.02,
28284,09:56:00,09:56:00,816,2,900.91,
28284,09:57:00,09:57:00,141510,3,1353.26,
28284,10:00:00,10:00:00,132185,4,2128,
28284,10:01:00,10:01:00,132183,5,2571.09,
28284,10:04:00,10:04:00,904,6,3565.73,
28284,10:05:00,10:05:00,905,7,4373.16,
28284,10:07:00,10:07:00,916,8,4896.39,
28284,10:09:00,10:09:00,872,9,5417.56,
28284,10:10:00,10:10:00,861,10,5702.09,
28284,10:11:00,10:11:00,913,11,6200.14,
28284,10:13:00,10:13:00,870,12,6864.92,
28284,10:15:00,10:15:00,871,13,7568.63,
28284,10:16:00,10:16:00,142465,14,8211.1,
28284,10:18:00,10:18:00,149576,15,8714.04,
28284,10:20:00,10:20:00,882,16,9302.76,
28284,10:21:00,10:21:00,920,17,9860.14,
28284,10:22:00,10:22:00,924,18,10212.25,
28905,08:40:00,08:40:00,822,1,0.02,
28905,08:41:00,08:41:00,816,2,900.91,
28905,08:42:00,08:42:00,141510,3,1353.26,
28905,08:45:00,08:45:00,132185,4,2128,
28905,08:46:00,08:46:00,132183,5,2571.09,
28905,08:49:00,08:49:00,904,6,3565.73,
28905,08:50:00,08:50:00,905,7,4373.16,
28905,08:52:00,08:52:00,916,8,4896.39,
28905,08:54:00,08:54:00,872,9,5417.56,
28905,08:55:00,08:55:00,861,10,5702.09,
28905,08:56:00,08:56:00,913,11,6200.14,
28905,08:58:00,08:58:00,870,12,6864.92,
28905,09:00:00,09:00:00,871,13,7568.63,
28905,09:01:00,09:01:00,142465,14,8211.1,
28905,09:03:00,09:03:00,149576,15,8714.04,
28905,09:04:00,09:04:00,882,16,9302.76,
28905,09:06:00,09:06:00,920,17,9860.14,
28905,09:07:00,09:07:00,924,18,10212.25,
28973,21:19:00,21:19:00,822,1,0.02,
28973,21:21:00,21:21:00,816,2,900.91,
28973,21:22:00,21:22:00,141510,3,1353.26,
28973,21:24:00,21:24:00,132185,4,2128,
28973,21:25:00,21:25:00,132183,5,2571.09,
28973,21:28:00,21:28:00,904,6,3565.73,
28973,21:30:00,21:30:00,905,7,4373.16,
28973,21:31:00,21:31:00,916,8,4896.39,
28973,21:33:00,21:33:00,872,9,5417.56,
28973,21:34:00,21:34:00,861,10,5702.09,
28973,21:36:00,21:36:00,913,11,6200.14,
28973,21:38:00,21:38:00,870,12,6864.92,
28973,21:40:00,21:40:00,871,13,7568.63,
28973,21:41:00,21:41:00,142465,14,8211.1,
28973,21:42:00,21:42:00,149576,15,8714.04,
28973,21:44:00,21:44:00,882,16,9302.76,
28973,21:46:00,21:46:00,920,17,9860.14,
28973,21:47:00,21:47:00,924,18,10212.25,
29113,22:16:00,22:16:00,822,1,0.02,
29113,22:17:00,22:17:00,816,2,900.91,
29113,22:18:00,22:18:00,141510,3,1353.26,
29113,22:21:00,22:21:00,132185,4,2128,
29113,22:22:00,22:22:00,132183,5,2571.09,
29113,22:24:00,22:24:00,904,6,3565.73,
29113,22:26:00,22:26:00,905,7,4373.16,
29113,22:28:00,22:28:00,916,8,4896.39,
29113,22:29:00,22:29:00,872,9,5417.56,
29113,22:30:00,22:30:00,861,10,5702.09,
29113,22:32:00,22:32:00,913,11,6200.14,
29113,22:34:00,22:34:00,870,12,6864.92,
29113,22:36:00,22:36:00,871,13,7568.63,
29113,22:37:00,22:37:00,142465,14,8211.1,
29113,22:38:00,22:38:00,149576,15,8714.04,
29113,22:40:00,22:40:00,882,16,9302.76,
29113,22:41:00,22:41:00,920,17,9860.14,
29113,22:42:00,22:42:00,924,18,10212.25,
29296,17:09:00,17:09:00,822,1,0.02,
29296,17:10:00,17:10:00,816,2,900.91,
29296,17:11:00,17:11:00,141510,3,1353.26,
29296,17:14:00,17:14:00,132185,4,2128,
29296,17:15:00,17:15:00,132183,5,2571.09,
29296,17:18:00,17:18:00,904,6,3565.73,
29296,17:19:00,17:19:00,905,7,4373.16,
29296,17:21:00,17:21:00,916,8,4896.39,
29296,17:23:00,17:23:00,872,9,5417.56,
29296,17:24:00,17:24:00,861,10,5702.09,
29296,17:26:00,17:26:00,913,11,6200.14,
29296,17:28:00,17:28:00,870,12,6864.92,
29296,17:29:00,17:29:00,871,13,7568.63,
29296,17:31:00,17:31:00,142465,14,8211.1,
29296,17:32:00,17:32:00,149576,15,8714.04,
29296,17:34:00,17:34:00,882,16,9302.76,
29296,17:35:00,17:35:00,920,17,9860.14,
29296,17:36:00,17:36:00,924,18,10212.25,
29403,11:22:00,11:22:00,822,1,0.02,
29403,11:23:00,11:23:00,816,2,900.91,
29403,11:24:00,11:24:00,141510,3,1353.26,
29403,11:27:00,11:27:00,132185,4,2128,
29403,11:28:00,11:28:00,132183,5,2571.09,
29403,11:31:00,11:31:00,904,6,3565.73,
29403,11:32:00,11:32:00,905,7,4373.16,
29403,11:34:00,11:34:00,916,8,4896.39,
29403,11:36:00,11:36:00,872,9,5417.56,
29403,11:37:00,11:37:00,861,10,5702.09,
29403,11:38:00,11:38:00,913,11,6200.14,
29403,11:40:00,11:40:00,870,12,6864.92,
29403,11:42:00,11:42:00,871,13,7568.63,
29403,11:43:00,11:43:00,142465,14,8211.1,
29403,11:45:00,11:45:00,149576,15,8714.04,
29403,11:47:00,11:47:00,882,16,9302.76,
29403,11:48:00,11:48:00,920,17,9860.14,
29403,11:49:00,11:49:00,924,18,10212.25,
29452,19:33:00,19:33:00,822,1,0.02,
29452,19:34:00,19:34:00,816,2,900.91,
29452,19:35:00,19:35:00,141510,3,1353.26,
29452,19:38:00,19:38:00,132185,4,2128,
29452,19:39:00,19:39:00,132183,5,2571.09,
29452,19:42:00,19:42:00,904,6,3565.73,
29452,19:43:00,19:43:00,905,7,4373.16,
29452,19:45:00,19:45:00,916,8,4896.39,
29452,19:47:00,19:47:00,872,9,5417.56,
29452,19:48:00,19:48:00,861,10,5702.09,
29452,19:49:00,19:49:00,913,11,6200.14,
29452,19:51:00,19:51:00,870,12,6864.92,
29452,19:53:00,19:53:00,871,13,7568.63,
29452,19:54:00,19:54:00,142465,14,8211.1,
29452,19:56:00,19:56:00,149576,15,8714.04,
29452,19:58:00,19:58:00,882,16,9302.76,
29452,19:59:00,19:59:00,920,17,9860.14,
29452,20:00:00,20:00:00,924,18,10212.25,
29547,12:15:00,12:15:00,822,1,0.02,
29547,12:16:00,12:16:00,816,2,900.91,
29547,12:17:00,12:17:00,141510,3,1353.26,
29547,12:20:00,12:20:00,132185,4,2128,
29547,12:21:00,12:21:00,132183,5,2571.09,
29547,12:24:00,12:24:00,904,6,3565.73,
29547,12:25:00,12:25:00,905,7,4373.16,
29547,12:27:00,12:27:00,916,8,4896.39,
29547,12:29:00,12:29:00,872,9,5417.56,
29547,12:30:00,12:30:00,861,10,5702.09,
29547,12:31:00,12:31:00,913,11,6200.14,
29547,12:33:00,12:33:00,870,12,6864.92,
29547,12:35:00,12:35:00,871,13,7568.63,
29547,12:36:00,12:36:00,142465,14,8211.1,
29547,12:38:00,12:38:00,149576,15,8714.04,
29547,12:40:00,12:40:00,882,16,9302.76,
29547,12:41:00,12:41:00,920,17,9860.14,
29547,12:42:00,12:42:00,924,18,10212.25,
29620,17:49:00,17:49:00,822,1,0.02,
29620,17:51:00,17:51:00,816,2,900.91,
29620,17:52:00,17:52:00,141510,3,1353.26,
29620,17:55:00,17:55:00,132185,4,2128,
29620,17:56:00,17:56:00,132183,5,2571.09,
29620,17:59:00,17:59:00,904,6,3565.73,
29620,18:01:00,18:01:00,905,7,4373.16,
29620,18:03:00,18:03:00,916,8,4896.39,
29620,18:04:00,18:04:00,872,9,5417.56,
29620,18:05:00,18:05:00,861,10,5702.09,
29620,18:07:00,18:07:00,913,11,6200.14,
29620,18:10:00,18:10:00,870,12,6864.92,
29620,18:12:00,18:12:00,871,13,7568.63,
29620,18:13:00,18:13:00,142465,14,8211.1,
29620,18:15:00,18:15:00,149576,15,8714.04,
29620,18:17:00,18:17:00,882,16,9302.76,
29620,18:18:00,18:18:00,920,17,9860.14,
29620,18:19:00,18:19:00,924,18,10212.25,
29857,18:31:00,18:31:00,822,1,0.02,
29857,18:32:00,18:32:00,816,2,900.91,
29857,18:33:00,18:33:00,141510,3,1353.26,
29857,18:36:00,18:36:00,132185,4,2128,
29857,18:37:00,18:37:00,132183,5,2571.09,
29857,18:40:00,18:40:00,904,6,3565.73,
29857,18:41:00,18:41:00,905,7,4373.16,
29857,18:43:00,18:43:00,916,8,4896.39,
29857,18:45:00,18:45:00,872,9,5417.56,
29857,18:46:00,18:46:00,861,10,5702.09,
29857,18:47:00,18:47:00,913,11,6200.14,
29857,18:49:00,18:49:00,870,12,6864.92,
29857,18:51:00,18:51:00,871,13,7568.63,
29857,18:52:00,18:52:00,142465,14,8211.1,
29857,18:54:00,18:54:00,149576,15,8714.04,
29857,18:56:00,18:56:00,882,16,9302.76,
29857,18:57:00,18:57:00,920,17,9860.14,
29857,18:58:00,18:58:00,924,18,10212.25,
30119,09:13:00,09:13:00,822,1,0.02,
30119,09:14:00,09:14:00,816,2,900.91,
30119,09:15:00,09:15:00,141510,3,1353.26,
30119,09:18:00,09:18:00,132185,4,2128,
30119,09:19:00,09:19:00,132183,5,2571.09,
30119,09:22:00,09:22:00,904,6,3565.73,
30119,09:23:00,09:23:00,905,7,4373.16,
30119,09:25:00,09:25:00,916,8,4896.39,
30119,09:27:00,09:27:00,872,9,5417.56,
30119,09:28:00,09:28:00,861,10,5702.09,
30119,09:29:00,09:29:00,913,11,6200.14,
30119,09:31:00,09:31:00,870,12,6864.92,
30119,09:33:00,09:33:00,871,13,7568.63,
30119,09:34:00,09:34:00,142465,14,8211.1,
30119,09:36:00,09:36:00,149576,15,8714.04,
30119,09:37:00,09:37:00,882,16,9302.76,
30119,09:39:00,09:39:00,920,17,9860.14,
30119,09:40:00,09:40:00,924,18,10212.25,
30127,14:48:00,14:48:00,822,1,0.02,
30127,14:50:00,14:50:00,816,2,900.91,
30127,14:51:00,14:51:00,141510,3,1353.26,
30127,14:53:00,14:53:00,132185,4,2128,
30127,14:54:00,14:54:00,132183,5,2571.09,
30127,14:57:00,14:57:00,904,6,3565.73,
30127,14:59:00,14:59:00,905,7,4373.16,
30127,15:00:00,15:00:00,916,8,4896.39,
30127,15:02:00,15:02:00,872,9,5417.56,
30127,15:03:00,15:03:00,861,10,5702.09,
30127,15:05:00,15:05:00,913,11,6200.14,
30127,15:08:00,15:08:00,870,12,6864.92,
30127,15:09:00,15:09:00,871,13,7568.63,
30127,15:11:00,15:11:00,142465,14,8211.1,
30127,15:12:00,15:12:00,149576,15,8714.04,
30127,15:15:00,15:15:00,882,16,9302.76,
30127,15:16:00,15:16:00,920,17,9860.14,
30127,15:17:00,15:17:00,924,18,10212.25,
10215,08:13:00,08:13:00,922,1,203.98,
10215,08:14:00,08:14:00,926,2,460.79,
10215,08:16:00,08:16:00,881,3,797.26,
10215,08:18:00,08:18:00,893,4,1362.38,
10215,08:20:00,08:20:00,142466,5,1979.2,
10215,08:22:00,08:22:00,867,6,2594.87,
10215,08:25:00,08:25:00,873,7,3387.49,
10215,08:28:00,08:28:00,863,8,4115.24,
10215,08:29:00,08:29:00,140953,9,4374.47,
10215,08:32:00,08:32:00,908,10,4828.79,
10215,08:34:00,08:34:00,909,11,5400.6,
10215,08:35:00,08:35:00,911,12,5917.25,
10215,08:38:00,08:38:00,854,13,6844.88,
10215,08:40:00,08:40:00,128605,14,7508.83,
10215,08:41:00,08:41:00,132179,15,7766.81,
10215,08:42:00,08:42:00,132184,16,8198.63,
10215,08:43:00,08:43:00,821,17,8550.47,
10215,08:44:00,08:44:00,822,18,9201.06,
10573,12:37:00,12:37:00,922,1,203.98,
10573,12:38:00,12:38:00,926,2,460.79,
10573,12:39:00,12:39:00,881,3,797.26,
10573,12:41:00,12:41:00,893,4,1362.38,
10573,12:42:00,12:42:00,142466,5,1979.2,
10573,12:44:00,12:44:00,867,6,2594.87,
10573,12:47:00,12:47:00,873,7,3387.49,
10573,12:50:00,12:50:00,863,8,4115.24,
10573,12:51:00,12:51:00,140953,9,4374.47,
10573,12:53:00,12:53:00,908,10,4828.79,
10573,12:55:00,12:55:00,909,11,5400.6,
10573,12:56:00,12:56:00,911,12,5917.25,
10573,12:59:00,12:59:00,854,13,6844.88,
10573,13:00:00,13:00:00,128605,14,7508.83,
10573,13:01:00,13:01:00,132179,15,7766.81,
10573,13:02:00,13:02:00,132184,16,8198.63,
10573,13:03:00,13:03:00,821,17,8550.47,
10573,13:04:00,13:04:00,822,18,9201.06,
10577,14:38:00,14:38:00,922,1,203.98,
10577,14:39:00,14:39:00,926,2,460.79,
10577,14:41:00,14:41:00,881,3,797.26,
10577,14:43:00,14:43:00,893,4,1362.38,
10577,14:45:00,14:45:00,142466,5,1979.2,
10577,14:46:00,14:46:00,867,6,2594.87,
10577,14:49:00,14:49:00,873,7,3387.49,
10577,14:52:00,14:52:00,863,8,4115.24,
10577,14:53:00,14:53:00,140953,9,4374.47,
10577,14:55:00,14:55:00,908,10,4828.79,
10577,14:57:00,14:57:00,909,11,5400.6,
10577,14:59:00,14:59:00,911,12,5917.25,
10577,15:02:00,15:02:00,854,13,6844.88,
10577,15:04:00,15:04:00,128605,14,7508.83,
10577,15:04:00,15:04:00,132179,15,7766.81,
10577,15:06:00,15:06:00,132184,16,8198.63,
10577,15:07:00,15:07:00,821,17,8550.47,
10577,15:08:00,15:08:00,822,18,9201.06,
10923,19:39:00,19:39:00,922,1,203.98,
10923,19:40:00,19:40:00,926,2,460.79,
10923,19:41:00,19:41:00,881,3,797.26,
10923,19:43:00,19:43:00,893,4,1362.38,
10923,19:44:00,19:44:00,142466,5,1979.2,
10923,19:46:00,19:46:00,867,6,2594.87,
10923,19:49:00,19:49:00,873,7,3387.49,
10923,19:52:00,19:52:00,863,8,4115.24,
10923,19:53:00,19:53:00,140953,9,4374.47,
10923,19:55:00,19:55:00,908,10,4828.79,
10923,19:56:00,19:56:00,909,11,5400.6,
10923,19:58:00,19:58:00,911,12,5917.25,
10923,20:00:00,20:00:00,854,13,6844.88,
10923,20:02:00,20:02:00,128605,14,7508.83,
10923,20:02:00,20:02:00,132179,15,7766.81,
10923,20:03:00,20:03:00,132184,16,8198.63,
10923,20:04:00,20:04:00,821,17,8550.47,
10923,20:05:00,20:05:00,822,18,9201.06,
11007,07:40:00,07:40:00,922,1,203.98,
11007,07:41:00,07:41:00,926,2,460.79,
11007,07:42:00,07:42:00,881,3,797.26,
11007,07:44:00,07:44:00,893,4,1362.38,
11007,07:45:00,07:45:00,142466,5,1979.2,
11007,07:47:00,07:47:00,867,6,2594.87,
11007,07:49:00,07:49:00,873,7,3387.49,
11007,07:52:00,07:52:00,863,8,4115.24,
11007,07:53:00,07:53:00,140953,9,4374.47,
11007,07:55:00,07:55:00,908,10,4828.79,
11007,07:57:00,07:57:00,909,11,5400.6,
11007,07:59:00,07:59:00,911,12,5917.25,
11007,08:01:00,08:01:00,854,13,6844.88,
11007,08:02:00,08:02:00,128605,14,7508.83,
11007,08:03:00,08:03:00,132179,15,7766.81,
11007,08:04:00,08:04:00,132184,16,8198.63,
11007,08:05:00,08:05:00,821,17,8550.47,
11007,08:06:00,08:06:00,822,18,9201.06,
11309,17:07:00,17:07:00,922,1,203.98,
11309,17:08:00,17:08:00,926,2,460.79,
11309,17:09:00,17:09:00,881,3,797.26,
11309,17:11:00,17:11:00,893,4,1362.38,
11309,17:13:00,17:13:00,142466,5,1979.2,
11309,17:14:00,17:14:00,867,6,2594.87,
11309,17:17:00,17:17:00,873,7,3387.49,
11309,17:20:00,17:20:00,863,8,4115.24,
11309,17:21:00,17:21:00,140953,9,4374.47,
11309,17:23:00,17:23:00,908,10,4828.79,
11309,17:25:00,17:25:00,909,11,5400.6,
11309,17:26:00,17:26:00,911,12,5917.25,
11309,17:29:00,17:29:00,854,13,6844.88,
11309,17:31:00,17:31:00,128605,14,7508.83,
11309,17:32:00,17:32:00,132179,15,7766.81,
11309,17:33:00,17:33:00,132184,16,8198.63,
11309,17:34:00,17:34:00,821,17,8550.47,
11309,17:35:00,17:35:00,822,18,9201.06,
11491,19:06:00,19:06:00,922,1,203.98,
11491,19:07:00,19:07:00,926,2,460.79,
11491,19:08:00,19:08:00,881,3,797.26,
11491,19:10:00,19:10:00,893,4,1362.38,
11491,19:11:00,19:11:00,142466,5,1979.2,
11491,19:13:00,19:13:00,867,6,2594.87,
11491,19:16:00,19:16:00,873,7,3387.49,
11491,19:19:00,19:19:00,863,8,4115.24,
11491,19:20:00,19:20:00,140953,9,4374.47,
11491,19:22:00,19:22:00,908,10,4828.79,
11491,19:23:00,19:23:00,909,11,5400.6,
11491,19:25:00,19:25:00,911,12,5917.25,
11491,19:28:00,19:28:00,854,13,6844.88,
11491,19:29:00,19:29:00,128605,14,7508.83,
11491,19:30:00,19:30:00,132179,15,7766.81,
11491,19:31:00,19:31:00,132184,16,8198.63,
11491,19:32:00,19:32:00,821,17,8550.47,
11491,19:33:00,19:33:00,822,18,9201.06,
11781,16:13:00,16:13:00,922,1,203.98,
11781,16:14:00,16:14:00,926,2,460.79,
11781,16:16:00,16:16:00,881,3,797.26,
11781,16:18:00,16:18:00,893,4,1362.38,
11781,16:20:00,16:20:00,142466,5,1979.2,
11781,16:22:00,16:22:00,867,6,2594.87,
11781,16:25:00,16:25:00,873,7,3387.49,
11781,16:28:00,16:28:00,863,8,4115.24,
11781,16:29:00,16:29:00,140953,9,4374.47,
11781,16:32:00,16:32:00,908,10,4828.79,
11781,16:34:00,16:34:00,909,11,5400.6,
11781,16:36:00,16:36:00,911,12,5917.25,
11781,16:39:00,16:39:00,854,13,6844.88,
11781,16:40:00,16:40:00,128605,14,7508.83,
11781,16:41:00,16:41:00,132179,15,7766.81,
11781,16:42:00,16:42:00,132184,16,8198.63,
11781,16:43:00,16:43:00,821,17,8550.47,
11781,16:44:00,16:44:00,822,18,9201.06,
11970,21:50:00,21:50:00,922,1,203.98,
11970,21:51:00,21:51:00,926,2,460.79,
11970,21:52:00,21:52:00,881,3,797.26,
11970,21:53:00,21:53:00,893,4,1362.38,
11970,21:55:00,21:55:00,142466,5,1979.2,
11970,21:57:00,21:57:00,867,6,2594.87,
11970,21:59:00,21:59:00,873,7,3387.49,
11970,22:02:00,22:02:00,863,8,4115.24,
11970,22:03:00,22:03:00,140953,9,4374.47,
11970,22:05:00,22:05:00,908,10,4828.79,
11970,22:07:00,22:07:00,909,11,5400.6,
11970,22:08:00,22:08:00,911,12,5917.25,
11970,22:11:00,22:11:00,854,13,6844.88,
11970,22:12:00,22:12:00,128605,14,7508.83,
11970,22:13:00,22:13:00,132179,15,7766.81,
11970,22:14:00,22:14:00,132184,16,8198.63,
11970,22:15:00,22:15:00,821,17,8550.47,
11970,22:16:00,22:16:00,822,18,9201.06,
12018,10:54:00,10:54:00,922,1,203.98,
12018,10:55:00,10:55:00,926,2,460.79,
12018,10:56:00,10:56:00,881,3,797.26,
12018,10:58:00,10:58:00,893,4,1362.38,
12018,10:59:00,10:59:00,142466,5,1979.2,
12018,11:01:00,11:01:00,867,6,2594.87,
12018,11:04:00,11:04:00,873,7,3387.49,
12018,11:07:00,11:07:00,863,8,4115.24,
12018,11:08:00,11:08:00,140953,9,4374.47,
12018,11:10:00,11:10:00,908,10,4828.79,
12018,11:12:00,11:12:00,909,11,5400.6,
12018,11:13:00,11:13:00,911,12,5917.25,
12018,11:16:00,11:16:00,854,13,6844.88,
12018,11:17:00,11:17:00,128605,14,7508.83,
12018,11:18:00,11:18:00,132179,15,7766.81,
12018,11:19:00,11:19:00,132184,16,8198.63,
12018,11:20:00,11:20:00,821,17,8550.47,
12018,11:21:00,11:21:00,822,18,9201.06,
12021,06:34:00,06:34:00,922,1,203.98,
12021,06:35:00,06:35:00,926,2,460.79,
12021,06:36:00,06:36:00,881,3,797.26,
12021,06:38:00,06:38:00,893,4,1362.38,
12021,06:39:00,06:39:00,142466,5,1979.2,
12021,06:41:00,06:41:00,867,6,2594.87,
12021,06:43:00,06:43:00,873,7,3387.49,
12021,06:46:00,06:46:00,863,8,4115.24,
12021,06:47:00,06:47:00,140953,9,4374.47,
12021,06:49:00,06:49:00,908,10,4828.79,
12021,06:51:00,06:51:00,909,11,5400.6,
12021,06:53:00,06:53:00,911,12,5917.25,
12021,06:55:00,06:55:00,854,13,6844.88,
12021,06:56:00,06:56:00,128605,14,7508.83,
12021,06:57:00,06:57:00,132179,15,7766.81,
12021,06:58:00,06:58:00,132184,16,8198.63,
12021,06:59:00,06:59:00,821,17,8550.47,
12021,07:00:00,07:00:00,822,18,9201.06,
12111,20:13:00,20:13:00,922,1,203.98,
12111,20:14:00,20:14:00,926,2,460.79,
12111,20:15:00,20:15:00,881,3,797.26,
12111,20:17:00,20:17:00,893,4,1362.38,
12111,20:18:00,20:18:00,142466,5,1979.2,
12111,20:20:00,20:20:00,867,6,2594.87,
12111,20:23:00,20:23:00,873,7,3387.49,
12111,20:26:00,20:26:00,863,8,4115.24,
12111,20:27:00,20:27:00,140953,9,4374.47,
12111,20:29:00,20:29:00,908,10,4828.79,
12111,20:30:00,20:30:00,909,11,5400.6,
12111,20:32:00,20:32:00,911,12,5917.25,
12111,20:34:00,20:34:00,854,13,6844.88,
12111,20:36:00,20:36:00,128605,14,7508.83,
12111,20:36:00,20:36:00,132179,15,7766.81,
12111,20:37:00,20:37:00,132184,16,8198.63,
12111,20:38:00,20:38:00,821,17,8550.47,
12111,20:39:00,20:39:00,822,18,9201.06,
12126,17:32:00,17:32:00,922,1,203.98,
12126,17:34:00,17:34:00,926,2,460.79,
12126,17:35:00,17:35:00,881,3,797.26,
12126,17:37:00,17:37:00,893,4,1362.38,
12126,17:39:00,17:39:00,142466,5,1979.2,
12126,17:41:00,17:41:00,867,6,2594.87,
12126,17:44:00,17:44:00,873,7,3387.49,
12126,17:48:00,17:48:00,863,8,4115.24,
12126,17:49:00,17:49:00,140953,9,4374.47,
12126,17:51:00,17:51:00,908,10,4828.79,
12126,17:53:00,17:53:00,909,11,5400.6,
12126,17:55:00,17:55:00,911,12,5917.25,
12126,17:58:00,17:58:00,854,13,6844.88,
12126,18:00:00,18:00:00,128605,14,7508.83,
12126,18:01:00,18:01:00,132179,15,7766.81,
12126,18:02:00,18:02:00,132184,16,8198.63,
12126,18:03:00,18:03:00,821,17,8550.47,
12126,18:04:00,18:04:00,822,18,9201.06,
12182,14:54:00,14:54:00,922,1,203.98,
12182,14:55:00,14:55:00,926,2,460.79,
12182,14:56:00,14:56:00,881,3,797.26,
12182,14:58:00,14:58:00,893,4,1362.38,
12182,15:00:00,15:00:00,142466,5,1979.2,
12182,15:01:00,15:01:00,867,6,2594.87,
12182,15:04:00,15:04:00,873,7,3387.49,
12182,15:07:00,15:07:00,863,8,4115.24,
12182,15:08:00,15:08:00,140953,9,4374.47,
12182,15:10:00,15:10:00,908,10,4828.79,
12182,15:12:00,15:12:00,909,11,5400.6,
12182,15:13:00,15:13:00,911,12,5917.25,
12182,15:16:00,15:16:00,854,13,6844.88,
12182,15:18:00,15:18:00,128605,14,7508.83,
12182,15:18:00,15:18:00,132179,15,7766.81,
12182,15:20:00,15:20:00,132184,16,8198.63,
12182,15:21:00,15:21:00,821,17,8550.47,
12182,15:22:00,15:22:00,822,18,9201.06,
12463,14:18:00,14:18:00,922,1,203.98,
12463,14:19:00,14:19:00,926,2,460.79,
12463,14:21:00,14:21:00,881,3,797.26,
12463,14:23:00,14:23:00,893,4,1362.38,
12463,14:25:00,14:25:00,142466,5,1979.2,
12463,14:26:00,14:26:00,867,6,2594.87,
12463,14:29:00,14:29:00,873,7,3387.49,
12463,14:32:00,14:32:00,863,8,4115.24,
12463,14:33:00,14:33:00,140953,9,4374.47,
12463,14:35:00,14:35:00,908,10,4828.79,
12463,14:37:00,14:37:00,909,11,5400.6,
12463,14:39:00,14:39:00,911,12,5917.25,
12463,14:42:00,14:42:00,854,13,6844.88,
12463,14:44:00,14:44:00,128605,14,7508.83,
12463,14:44:00,14:44:00,132179,15,7766.81,
12463,14:46:00,14:46:00,132184,16,8198.63,
12463,14:47:00,14:47:00,821,17,8550.47,
12463,14:48:00,14:48:00,822,18,9201.06,
12652,15:43:00,15:43:00,922,1,203.98,
12652,15:44:00,15:44:00,926,2,460.79,
12652,15:46:00,15:46:00,881,3,797.26,
12652,15:48:00,15:48:00,893,4,1362.38,
12652,15:50:00,15:50:00,142466,5,1979.2,
12652,15:52:00,15:52:00,867,6,2594.87,
12652,15:55:00,15:55:00,873,7,3387.49,
12652,15:58:00,15:58:00,863,8,4115.24,
12652,15:59:00,15:59:00,140953,9,4374.47,
12652,16:02:00,16:02:00,908,10,4828.79,
12652,16:04:00,16:04:00,909,11,5400.6,
12652,16:06:00,16:06:00,911,12,5917.25,
12652,16:09:00,16:09:00,854,13,6844.88,
12652,16:10:00,16:10:00,128605,14,7508.83,
12652,16:11:00,16:11:00,132179,15,7766.81,
12652,16:12:00,16:12:00,132184,16,8198.63,
12652,16:13:00,16:13:00,821,17,8550.47,
12652,16:14:00,16:14:00,822,18,9201.06,
12759,11:38:00,11:38:00,922,1,203.98,
12759,11:39:00,11:39:00,926,2,460.79,
12759,11:41:00,11:41:00,881,3,797.26,
12759,11:43:00,11:43:00,893,4,1362.38,
12759,11:45:00,11:45:00,142466,5,1979.2,
12759,11:46:00,11:46:00,867,6,2594.87,
12759,11:49:00,11:49:00,873,7,3387.49,
12759,11:52:00,11:52:00,863,8,4115.24,
12759,11:53:00,11:53:00,140953,9,4374.47,
12759,11:55:00,11:55:00,908,10,4828.79,
12759,11:57:00,11:57:00,909,11,5400.6,
12759,11:59:00,11:59:00,911,12,5917.25,
12759,12:02:00,12:02:00,854,13,6844.88,
12759,12:04:00,12:04:00,128605,14,7508.83,
12759,12:04:00,12:04:00,132179,15,7766.81,
12759,12:06:00,12:06:00,132184,16,8198.63,
12759,12:07:00,12:07:00,821,17,8550.47,
12759,12:08:00,12:08:00,822,18,9201.06,
13541,20:46:00,20:46:00,922,1,203.98,
13541,20:47:00,20:47:00,926,2,460.79,
13541,20:48:00,20:48:00,881,3,797.26,
13541,20:49:00,20:49:00,893,4,1362.38,
13541,20:51:00,20:51:00,142466,5,1979.2,
13541,20:53:00,20:53:00,867,6,2594.87,
13541,20:55:00,20:55:00,873,7,3387.49,
13541,20:58:00,20:58:00,863,8,4115.24,
13541,20:59:00,20:59:00,140953,9,4374.47,
13541,21:01:00,21:01:00,908,10,4828.79,
13541,21:03:00,21:03:00,909,11,5400.6,
13541,21:04:00,21:04:00,911,12,5917.25,
13541,21:07:00,21:07:00,854,13,6844.88,
13541,21:08:00,21:08:00,128605,14,7508.83,
13541,21:09:00,21:09:00,132179,15,7766.81,
13541,21:10:00,21:10:00,132184,16,8198.63,
13541,21:11:00,21:11:00,821,17,8550.47,
13541,21:12:00,21:12:00,822,18,9201.06,
13906,18:33:00,18:33:00,922,1,203.98,
13906,18:34:00,18:34:00,926,2,460.79,
13906,18:35:00,18:35:00,881,3,797.26,
13906,18:37:00,18:37:00,893,4,1362.38,
13906,18:38:00,18:38:00,142466,5,1979.2,
13906,18:40:00,18:40:00,867,6,2594.87,
13906,18:43:00,18:43:00,873,7,3387.49,
13906,18:46:00,18:46:00,863,8,4115.24,
13906,18:47:00,18:47:00,140953,9,4374.47,
13906,18:49:00,18:49:00,908,10,4828.79,
13906,18:50:00,18:50:00,909,11,5400.6,
13906,18:52:00,18:52:00,911,12,5917.25,
13906,18:55:00,18:55:00,854,13,6844.88,
13906,18:56:00,18:56:00,128605,14,7508.83,
13906,18:57:00,18:57:00,132179,15,7766.81,
13906,18:58:00,18:58:00,132184,16,8198.63,
13906,18:59:00,18:59:00,821,17,8550.47,
13906,19:00:00,19:00:00,822,18,9201.06,
14232,15:12:00,15:12:00,922,1,203.98,
14232,15:13:00,15:13:00,926,2,460.79,
14232,15:15:00,15:15:00,881,3,797.26,
14232,15:17:00,15:17:00,893,4,1362.38,
14232,15:19:00,15:19:00,142466,5,1979.2,
14232,15:20:00,15:20:00,867,6,2594.87,
14232,15:23:00,15:23:00,873,7,3387.49,
14232,15:26:00,15:26:00,863,8,4115.24,
14232,15:28:00,15:28:00,140953,9,4374.47,
14232,15:30:00,15:30:00,908,10,4828.79,
14232,15:32:00,15:32:00,909,11,5400.6,
14232,15:34:00,15:34:00,911,12,5917.25,
14232,15:37:00,15:37:00,854,13,6844.88,
14232,15:39:00,15:39:00,128605,14,7508.83,
14232,15:39:00,15:39:00,132179,15,7766.81,
14232,15:41:00,15:41:00,132184,16,8198.63,
14232,15:42:00,15:42:00,821,17,8550.47,
14232,15:43:00,15:43:00,822,18,9201.06,
14665,08:44:00,08:44:00,922,1,203.98,
14665,08:45:00,08:45:00,926,2,460.79,
14665,08:47:00,08:47:00,881,3,797.26,
14665,08:49:00,08:49:00,893,4,1362.38,
14665,08:51:00,08:51:00,142466,5,1979.2,
14665,08:52:00,08:52:00,867,6,2594.87,
14665,08:55:00,08:55:00,873,7,3387.49,
14665,08:59:00,08:59:00,863,8,4115.24,
14665,09:00:00,09:00:00,140953,9,4374.47,
14665,09:02:00,09:02:00,908,10,4828.79,
14665,09:04:00,09:04:00,909,11,5400.6,
14665,09:06:00,09:06:00,911,12,5917.25,
14665,09:09:00,09:09:00,854,13,6844.88,
14665,09:10:00,09:10:00,128605,14,7508.83,
14665,09:11:00,09:11:00,132179,15,7766.81,
14665,09:12:00,09:12:00,132184,16,8198.63,
14665,09:13:00,09:13:00,821,17,8550.47,
14665,09:14:00,09:14:00,822,18,9201.06,
14697,13:58:00,13:58:00,922,1,203.98,
14697,13:59:00,13:59:00,926,2,460.79,
14697,14:00:00,14:00:00,881,3,797.26,
14697,14:02:00,14:02:00,893,4,1362.38,
14697,14:03:00,14:03:00,142466,5,1979.2,
14697,14:05:00,14:05:00,867,6,2594.87,
14697,14:08:00,14:08:00,873,7,3387.49,
14697,14:11:00,14:11:00,863,8,4115.24,
14697,14:12:00,14:12:00,140953,9,4374.47,
14697,14:14:00,14:14:00,908,10,4828.79,
14697,14:16:00,14:16:00,909,11,5400.6,
14697,14:17:00,14:17:00,911,12,5917.25,
14697,14:20:00,14:20:00,854,13,6844.88,
14697,14:21:00,14:21:00,128605,14,7508.83,
14697,14:22:00,14:22:00,132179,15,7766.81,
14697,14:23:00,14:23:00,132184,16,8198.63,
14697,14:24:00,14:24:00,821,17,8550.47,
14697,14:25:00,14:25:00,822,18,9201.06,
14811,15:20:00,15:20:00,922,1,203.98,
14811,15:21:00,15:21:00,926,2,460.79,
14811,15:22:00,15:22:00,881,3,797.26,
14811,15:24:00,15:24:00,893,4,1362.38,
14811,15:26:00,15:26:00,142466,5,1979.2,
14811,15:27:00,15:27:00,867,6,2594.87,
14811,15:30:00,15:30:00,873,7,3387.49,
14811,15:33:00,15:33:00,863,8,4115.24,
14811,15:34:00,15:34:00,140953,9,4374.47,
14811,15:36:00,15:36:00,908,10,4828.79,
14811,15:38:00,15:38:00,909,11,5400.6,
14811,15:39:00,15:39:00,911,12,5917.25,
14811,15:42:00,15:42:00,854,13,6844.88,
14811,15:44:00,15:44:00,128605,14,7508.83,
14811,15:44:00,15:44:00,132179,15,7766.81,
14811,15:46:00,15:46:00,132184,16,8198.63,
14811,15:47:00,15:47:00,821,17,8550.47,
14811,15:48:00,15:48:00,822,18,9201.06,
14851,14:28:00,14:28:00,922,1,203.98,
14851,14:29:00,14:29:00,926,2,460.79,
14851,14:30:00,14:30:00,881,3,797.26,
14851,14:32:00,14:32:00,893,4,1362.38,
14851,14:34:00,14:34:00,142466,5,1979.2,
14851,14:35:00,14:35:00,867,6,2594.87,
14851,14:38:00,14:38:00,873,7,3387.49,
14851,14:41:00,14:41:00,863,8,4115.24,
14851,14:42:00,14:42:00,140953,9,4374.47,
14851,14:44:00,14:44:00,908,10,4828.79,
14851,14:46:00,14:46:00,909,11,5400.6,
14851,14:47:00,14:47:00,911,12,5917.25,
14851,14:50:00,14:50:00,854,13,6844.88,
14851,14:52:00,14:52:00,128605,14,7508.83,
14851,14:52:00,14:52:00,132179,15,7766.81,
14851,14:54:00,14:54:00,132184,16,8198.63,
14851,14:55:00,14:55:00,821,17,8550.47,
14851,14:56:00,14:56:00,822,18,9201.06,
14876,16:13:00,16:13:00,922,1,203.98,
14876,16:14:00,16:14:00,926,2,460.79,
14876,16:15:00,16:15:00,881,3,797.26,
14876,16:17:00,16:17:00,893,4,1362.38,
14876,16:19:00,16:19:00,142466,5,1979.2,
14876,16:20:00,16:20:00,867,6,2594.87,
14876,16:23:00,16:23:00,873,7,3387.49,
14876,16:26:00,16:26:00,863,8,4115.24,
14876,16:27:00,16:27:00,140953,9,4374.47,
14876,16:29:00,16:29:00,908,10,4828.79,
14876,16:31:00,16:31:00,909,11,5400.6,
14876,16:32:00,16:32:00,911,12,5917.25,
14876,16:35:00,16:35:00,854,13,6844.88,
14876,16:37:00,16:37:00,128605,14,7508.83,
14876,16:38:00,16:38:00,132179,15,7766.81,
14876,16:39:00,16:39:00,132184,16,8198.63,
14876,16:40:00,16:40:00,821,17,8550.47,
14876,16:41:00,16:41:00,822,18,9201.06,
14879,06:58:00,06:58:00,922,1,203.98,
14879,06:59:00,06:59:00,926,2,460.79,
14879,07:00:00,07:00:00,881,3,797.26,
14879,07:02:00,07:02:00,893,4,1362.38,
14879,07:04:00,07:04:00,142466,5,1979.2,
14879,07:06:00,07:06:00,867,6,2594.87,
14879,07:09:00,07:09:00,873,7,3387.49,
14879,07:12:00,07:12:00,863,8,4115.24,
14879,07:13:00,07:13:00,140953,9,4374.47,
14879,07:15:00,07:15:00,908,10,4828.79,
14879,07:17:00,07:17:00,909,11,5400.6,
14879,07:18:00,07:18:00,911,12,5917.25,
14879,07:21:00,07:21:00,854,13,6844.88,
14879,07:23:00,07:23:00,128605,14,7508.83,
14879,07:24:00,07:24:00,132179,15,7766.81,
14879,07:25:00,07:25:00,132184,16,8198.63,
14879,07:26:00,07:26:00,821,17,8550.47,
14879,07:27:00,07:27:00,822,18,9201.06,
14896,19:40:00,19:40:00,922,1,203.98,
14896,19:41:00,19:41:00,926,2,460.79,
14896,19:42:00,19:42:00,881,3,797.26,
14896,19:44:00,19:44:00,893,4,1362.38,
14896,19:46:00,19:46:00,142466,5,1979.2,
14896,19:48:00,19:48:00,867,6,2594.87,
14896,19:50:00,19:50:00,873,7,3387.49,
14896,19:53:00,19:53:00,863,8,4115.24,
14896,19:54:00,19:54:00,140953,9,4374.47,
14896,19:56:00,19:56:00,908,10,4828.79,
14896,19:58:00,19:58:00,909,11,5400.6,
14896,20:00:00,20:00:00,911,12,5917.25,
14896,20:03:00,20:03:00,854,13,6844.88,
14896,20:04:00,20:04:00,128605,14,7508.83,
14896,20:05:00,20:05:00,132179,15,7766.81,
14896,20:06:00,20:06:00,132184,16,8198.63,
14896,20:07:00,20:07:00,821,17,8550.47,
14896,20:08:00,20:08:00,822,18,9201.06,
15639,09:56:00,09:56:00,922,1,203.98,
15639,09:57:00,09:57:00,926,2,460.79,
15639,09:58:00,09:58:00,881,3,797.26,
15639,10:00:00,10:00:00,893,4,1362.38,
15639,10:01:00,10:01:00,142466,5,1979.2,
15639,10:03:00,10:03:00,867,6,2594.87,
15639,10:06:00,10:06:00,873,7,3387.49,
15639,10:09:00,10:09:00,863,8,4115.24,
15639,10:10:00,10:10:00,140953,9,4374.47,
15639,10:12:00,10:12:00,908,10,4828.79,
15639,10:14:00,10:14:00,909,11,5400.6,
15639,10:15:00,10:15:00,911,12,5917.25,
15639,10:18:00,10:18:00,854,13,6844.88,
15639,10:19:00,10:19:00,128605,14,7508.83,
15639,10:20:00,10:20:00,132179,15,7766.81,
15639,10:21:00,10:21:00,132184,16,8198.63,
15639,10:22:00,10:22:00,821,17,8550.47,
15639,10:23:00,10:23:00,822,18,9201.06,
16058,10:04:00,10:04:00,922,1,203.98,
16058,10:05:00,10:05:00,926,2,460.79,
16058,10:07:00,10:07:00,881,3,797.26,
16058,10:09:00,10:09:00,893,4,1362.38,
16058,10:11:00,10:11:00,142466,5,1979.2,
16058,10:12:00,10:12:00,867,6,2594.87,
16058,10:15:00,10:15:00,873,7,3387.49,
16058,10:19:00,10:19:00,863,8,4115.24,
16058,10:20:00,10:20:00,140953,9,4374.47,
16058,10:22:00,10:22:00,908,10,4828.79,
16058,10:24:00,10:24:00,909,11,5400.6,
16058,10:25:00,10:25:00,911,12,5917.25,
16058,10:28:00,10:28:00,854,13,6844.88,
16058,10:30:00,10:30:00,128605,14,7508.83,
16058,10:31:00,10:31:00,132179,15,7766.81,
16058,10:32:00,10:32:00,132184,16,8198.63,
16058,10:33:00,10:33:00,821,17,8550.47,
16058,10:34:00,10:34:00,822,18,9201.06,
16693,12:18:00,12:18:00,922,1,203.98,
16693,12:19:00,12:19:00,926,2,460.79,
16693,12:21:00,12:21:00,881,3,797.26,
16693,12:23:00,12:23:00,893,4,1362.38,
16693,12:25:00,12:25:00,142466,5,1979.2,
16693,12:26:00,12:26:00,867,6,2594.87,
16693,12:29:00,12:29:00,873,7,3387.49,
16693,12:32:00,12:32:00,863,8,4115.24,
16693,12:33:00,12:33:00,140953,9,4374.47,
16693,12:35:00,12:35:00,908,10,4828.79,
16693,12:37:00,12:37:00,909,11,5400.6,
16693,12:39:00,12:39:00,911,12,5917.25,
16693,12:42:00,12:42:00,854,13,6844.88,
16693,12:44:00,12:44:00,128605,14,7508.83,
16693,12:44:00,12:44:00,132179,15,7766.81,
16693,12:46:00,12:46:00,132184,16,8198.63,
16693,12:47:00,12:47:00,821,17,8550.47,
16693,12:48:00,12:48:00,822,18,9201.06,
17263,18:04:00,18:04:00,922,1,203.98,
17263,18:05:00,18:05:00,926,2,460.79,
17263,18:06:00,18:06:00,881,3,797.26,
17263,18:08:00,18:08:00,893,4,1362.38,
17263,18:09:00,18:09:00,142466,5,1979.2,
17263,18:11:00,18:11:00,867,6,2594.87,
17263,18:14:00,18:14:00,873,7,3387.49,
17263,18:17:00,18:17:00,863,8,4115.24,
17263,18:18:00,18:18:00,140953,9,4374.47,
17263,18:20:00,18:20:00,908,10,4828.79,
17263,18:21:00,18:21:00,909,11,5400.6,
17263,18:23:00,18:23:00,911,12,5917.25,
17263,18:26:00,18:26:00,854,13,6844.88,
17263,18:27:00,18:27:00,128605,14,7508.83,
17263,18:28:00,18:28:00,132179,15,7766.81,
17263,18:29:00,18:29:00,132184,16,8198.63,
17263,18:30:00,18:30:00,821,17,8550.47,
17263,18:31:00,18:31:00,822,18,9201.06,
17470,11:47:00,11:47:00,922,1,203.98,
17470,11:48:00,11:48:00,926,2,460.79,
17470,11:49:00,11:49:00,881,3,797.26,
17470,11:51:00,11:51:00,893,4,1362.38,
17470,11:52:00,11:52:00,142466,5,1979.2,
17470,11:54:00,11:54:00,867,6,2594.87,
17470,11:57:00,11:57:00,873,7,3387.49,
17470,12:00:00,12:00:00,863,8,4115.24,
17470,12:01:00,12:01:00,140953,9,4374.47,
17470,12:03:00,12:03:00,908,10,4828.79,
17470,12:05:00,12:05:00,909,11,5400.6,
17470,12:06:00,12:06:00,911,12,5917.25,
17470,12:09:00,12:09:00,854,13,6844.88,
17470,12:10:00,12:10:00,128605,14,7508.83,
17470,12:11:00,12:11:00,132179,15,7766.81,
17470,12:12:00,12:12:00,132184,16,8198.63,
17470,12:13:00,12:13:00,821,17,8550.47,
17470,12:14:00,12:14:00,822,18,9201.06,
17550,17:07:00,17:07:00,922,1,203.98,
17550,17:08:00,17:08:00,926,2,460.79,
17550,17:09:00,17:09:00,881,3,797.26,
17550,17:11:00,17:11:00,893,4,1362.38,
17550,17:13:00,17:13:00,142466,5,1979.2,
17550,17:14:00,17:14:00,867,6,2594.87,
17550,17:17:00,17:17:00,873,7,3387.49,
17550,17:20:00,17:20:00,863,8,4115.24,
17550,17:21:00,17:21:00,140953,9,4374.47,
17550,17:23:00,17:23:00,908,10,4828.79,
17550,17:25:00,17:25:00,909,11,5400.6,
17550,17:26:00,17:26:00,911,12,5917.25,
17550,17:29:00,17:29:00,854,13,6844.88,
17550,17:31:00,17:31:00,128605,14,7508.83,
17550,17:32:00,17:32:00,132179,15,7766.81,
17550,17:33:00,17:33:00,132184,16,8198.63,
17550,17:34:00,17:34:00,821,17,8550.47,
17550,17:35:00,17:35:00,822,18,9201.06,
17630,06:41:00,06:41:00,922,1,203.98,
17630,06:42:00,06:42:00,926,2,460.79,
17630,06:43:00,06:43:00,881,3,797.26,
17630,06:45:00,06:45:00,893,4,1362.38,
17630,06:47:00,06:47:00,142466,5,1979.2,
17630,06:49:00,06:49:00,867,6,2594.87,
17630,06:51:00,06:51:00,873,7,3387.49,
17630,06:54:00,06:54:00,863,8,4115.24,
17630,06:55:00,06:55:00,140953,9,4374.47,
17630,06:57:00,06:57:00,908,10,4828.79,
17630,06:59:00,06:59:00,909,11,5400.6,
17630,07:01:00,07:01:00,911,12,5917.25,
17630,07:04:00,07:04:00,854,13,6844.88,
17630,07:05:00,07:05:00,128605,14,7508.83,
17630,07:06:00,07:06:00,132179,15,7766.81,
17630,07:07:00,07:07:00,132184,16,8198.63,
17630,07:08:00,07:08:00,821,17,8550.47,
17630,07:09:00,07:09:00,822,18,9201.06,
17648,06:23:00,06:23:00,922,1,203.98,
17648,06:24:00,06:24:00,926,2,460.79,
17648,06:25:00,06:25:00,881,3,797.26,
17648,06:27:00,06:27:00,893,4,1362.38,
17648,06:29:00,06:29:00,142466,5,1979.2,
17648,06:31:00,06:31:00,867,6,2594.87,
17648,06:33:00,06:33:00,873,7,3387.49,
17648,06:36:00,06:36:00,863,8,4115.24,
17648,06:37:00,06:37:00,140953,9,4374.47,
17648,06:39:00,06:39:00,908,10,4828.79,
17648,06:41:00,06:41:00,909,11,5400.6,
17648,06:43:00,06:43:00,911,12,5917.25,
17648,06:46:00,06:46:00,854,13,6844.88,
17648,06:47:00,06:47:00,128605,14,7508.83,
17648,06:48:00,06:48:00,132179,15,7766.81,
17648,06:49:00,06:49:00,132184,16,8198.63,
17648,06:50:00,06:50:00,821,17,8550.47,
17648,06:51:00,06:51:00,822,18,9201.06,
17738,11:22:00,11:22:00,922,1,203.98,
17738,11:23:00,11:23:00,926,2,460.79,
17738,11:24:00,11:24:00,881,3,797.26,
17738,11:26:00,11:26:00,893,4,1362.38,
17738,11:27:00,11:27:00,142466,5,1979.2,
17738,11:29:00,11:29:00,867,6,2594.87,
17738,11:32:00,11:32:00,873,7,3387.49,
17738,11:35:00,11:35:00,863,8,4115.24,
17738,11:36:00,11:36:00,140953,9,4374.47,
17738,11:38:00,11:38:00,908,10,4828.79,
17738,11:40:00,11:40:00,909,11,5400.6,
17738,11:41:00,11:41:00,911,12,5917.25,
17738,11:44:00,11:44:00,854,13,6844.88,
17738,11:45:00,11:45:00,128605,14,7508.83,
17738,11:46:00,11:46:00,132179,15,7766.81,
17738,11:47:00,11:47:00,132184,16,8198.63,
17738,11:48:00,11:48:00,821,17,8550.47,
17738,11:49:00,11:49:00,822,18,9201.06,
17875,08:13:00,08:13:00,922,1,203.98,
17875,08:14:00,08:14:00,926,2,460.79,
17875,08:15:00,08:15:00,881,3,797.26,
17875,08:17:00,08:17:00,893,4,1362.38,
17875,08:18:00,08:18:00,142466,5,1979.2,
17875,08:20:00,08:20:00,867,6,2594.87,
17875,08:22:00,08:22:00,873,7,3387.49,
17875,08:25:00,08:25:00,863,8,4115.24,
17875,08:26:00,08:26:00,140953,9,4374.47,
17875,08:28:00,08:28:00,908,10,4828.79,
17875,08:30:00,08:30:00,909,11,5400.6,
17875,08:32:00,08:32:00,911,12,5917.25,
17875,08:34:00,08:34:00,854,13,6844.88,
17875,08:35:00,08:35:00,128605,14,7508.83,
17875,08:36:00,08:36:00,132179,15,7766.81,
17875,08:37:00,08:37:00,132184,16,8198.63,
17875,08:38:00,08:38:00,821,17,8550.47,
17875,08:39:00,08:39:00,822,18,9201.06,
17901,18:37:00,18:37:00,922,1,203.98,
17901,18:38:00,18:38:00,926,2,460.79,
17901,18:40:00,18:40:00,881,3,797.26,
17901,18:42:00,18:42:00,893,4,1362.38,
17901,18:44:00,18:44:00,142466,5,1979.2,
17901,18:45:00,18:45:00,867,6,2594.87,
17901,18:48:00,18:48:00,873,7,3387.49,
17901,18:51:00,18:51:00,863,8,4115.24,
17901,18:53:00,18:53:00,140953,9,4374.47,
17901,18:54:00,18:54:00,908,10,4828.79,
17901,18:56:00,18:56:00,909,11,5400.6,
17901,18:58:00,18:58:00,911,12,5917.25,
17901,19:01:00,19:01:00,854,13,6844.88,
17901,19:03:00,19:03:00,128605,14,7508.83,
17901,19:03:00,19:03:00,132179,15,7766.81,
17901,19:05:00,19:05:00,132184,16,8198.63,
17901,19:06:00,19:06:00,821,17,8550.47,
17901,19:07:00,19:07:00,822,18,9201.06,
18043,16:40:00,16:40:00,922,1,203.98,
18043,16:41:00,16:41:00,926,2,460.79,
18043,16:42:00,16:42:00,881,3,797.26,
18043,16:44:00,16:44:00,893,4,1362.38,
18043,16:46:00,16:46:00,142466,5,1979.2,
18043,16:47:00,16:47:00,867,6,2594.87,
18043,16:50:00,16:50:00,873,7,3387.49,
18043,16:53:00,16:53:00,863,8,4115.24,
18043,16:54:00,16:54:00,140953,9,4374.47,
18043,16:56:00,16:56:00,908,10,4828.79,
18043,16:58:00,16:58:00,909,11,5400.6,
18043,16:59:00,16:59:00,911,12,5917.25,
18043,17:02:00,17:02:00,854,13,6844.88,
18043,17:04:00,17:04:00,128605,14,7508.83,
18043,17:05:00,17:05:00,132179,15,7766.81,
18043,17:06:00,17:06:00,132184,16,8198.63,
18043,17:07:00,17:07:00,821,17,8550.47,
18043,17:08:00,17:08:00,822,18,9201.06,
18091,07:43:00,07:43:00,922,1,203.98,
18091,07:44:00,07:44:00,926,2,460.79,
18091,07:46:00,07:46:00,881,3,797.26,
18091,07:48:00,07:48:00,893,4,1362.38,
18091,07:50:00,07:50:00,142466,5,1979.2,
18091,07:52:00,07:52:00,867,6,2594.87,
18091,07:55:00,07:55:00,873,7,3387.49,
18091,07:58:00,07:58:00,863,8,4115.24,
18091,07:59:00,07:59:00,140953,9,4374.47,
18091,08:02:00,08:02:00,908,10,4828.79,
18091,08:04:00,08:04:00,909,11,5400.6,
18091,08:06:00,08:06:00,911,12,5917.25,
18091,08:09:00,08:09:00,854,13,6844.88,
18091,08:10:00,08:10:00,128605,14,7508.83,
18091,08:11:00,08:11:00,132179,15,7766.81,
18091,08:12:00,08:12:00,132184,16,8198.63,
18091,08:13:00,08:13:00,821,17,8550.47,
18091,08:14:00,08:14:00,822,18,9201.06,
18105,14:28:00,14:28:00,922,1,203.98,
18105,14:29:00,14:29:00,926,2,460.79,
18105,14:30:00,14:30:00,881,3,797.26,
18105,14:32:00,14:32:00,893,4,1362.38,
18105,14:34:00,14:34:00,142466,5,1979.2,
18105,14:35:00,14:35:00,867,6,2594.87,
18105,14:38:00,14:38:00,873,7,3387.49,
18105,14:41:00,14:41:00,863,8,4115.24,
18105,14:42:00,14:42:00,140953,9,4374.47,
18105,14:44:00,14:44:00,908,10,4828.79,
18105,14:46:00,14:46:00,909,11,5400.6,
18105,14:47:00,14:47:00,911,12,5917.25,
18105,14:50:00,14:50:00,854,13,6844.88,
18105,14:52:00,14:52:00,128605,14,7508.83,
18105,14:52:00,14:52:00,132179,15,7766.81,
18105,14:54:00,14:54:00,132184,16,8198.63,
18105,14:55:00,14:55:00,821,17,8550.47,
18105,14:56:00,14:56:00,822,18,9201.06,
18411,13:58:00,13:58:00,922,1,203.98,
18411,13:59:00,13:59:00,926,2,460.79,
18411,14:01:00,14:01:00,881,3,797.26,
18411,14:03:00,14:03:00,893,4,1362.38,
18411,14:05:00,14:05:00,142466,5,1979.2,
18411,14:06:00,14:06:00,867,6,2594.87,
18411,14:09:00,14:09:00,873,7,3387.49,
18411,14:12:00,14:12:00,863,8,4115.24,
18411,14:13:00,14:13:00,140953,9,4374.47,
18411,14:15:00,14:15:00,908,10,4828.79,
18411,14:17:00,14:17:00,909,11,5400.6,
18411,14:19:00,14:19:00,911,12,5917.25,
18411,14:22:00,14:22:00,854,13,6844.88,
18411,14:24:00,14:24:00,128605,14,7508.83,
18411,14:24:00,14:24:00,132179,15,7766.81,
18411,14:26:00,14:26:00,132184,16,8198.63,
18411,14:27:00,14:27:00,821,17,8550.47,
18411,14:28:00,14:28:00,822,18,9201.06,
18494,18:04:00,18:04:00,922,1,203.98,
18494,18:05:00,18:05:00,926,2,460.79,
18494,18:06:00,18:06:00,881,3,797.26,
18494,18:08:00,18:08:00,893,4,1362.38,
18494,18:09:00,18:09:00,142466,5,1979.2,
18494,18:11:00,18:11:00,867,6,2594.87,
18494,18:14:00,18:14:00,873,7,3387.49,
18494,18:17:00,18:17:00,863,8,4115.24,
18494,18:18:00,18:18:00,140953,9,4374.47,
18494,18:20:00,18:20:00,908,10,4828.79,
18494,18:21:00,18:21:00,909,11,5400.6,
18494,18:23:00,18:23:00,911,12,5917.25,
18494,18:26:00,18:26:00,854,13,6844.88,
18494,18:27:00,18:27:00,128605,14,7508.83,
18494,18:28:00,18:28:00,132179,15,7766.81,
18494,18:29:00,18:29:00,132184,16,8198.63,
18494,18:30:00,18:30:00,821,17,8550.47,
18494,18:31:00,18:31:00,822,18,9201.06,
18514,13:38:00,13:38:00,922,1,203.98,
18514,13:39:00,13:39:00,926,2,460.79,
18514,13:41:00,13:41:00,881,3,797.26,
18514,13:43:00,13:43:00,893,4,1362.38,
18514,13:45:00,13:45:00,142466,5,1979.2,
18514,13:46:00,13:46:00,867,6,2594.87,
18514,13:49:00,13:49:00,873,7,3387.49,
18514,13:52:00,13:52:00,863,8,4115.24,
18514,13:53:00,13:53:00,140953,9,4374.47,
18514,13:55:00,13:55:00,908,10,4828.79,
18514,13:57:00,13:57:00,909,11,5400.6,
18514,13:59:00,13:59:00,911,12,5917.25,
18514,14:02:00,14:02:00,854,13,6844.88,
18514,14:04:00,14:04:00,128605,14,7508.83,
18514,14:04:00,14:04:00,132179,15,7766.81,
18514,14:06:00,14:06:00,132184,16,8198.63,
18514,14:07:00,14:07:00,821,17,8550.47,
18514,14:08:00,14:08:00,822,18,9201.06,
18577,13:28:00,13:28:00,922,1,203.98,
18577,13:29:00,13:29:00,926,2,460.79,
18577,13:30:00,13:30:00,881,3,797.26,
18577,13:32:00,13:32:00,893,4,1362.38,
18577,13:33:00,13:33:00,142466,5,1979.2,
18577,13:35:00,13:35:00,867,6,2594.87,
18577,13:38:00,13:38:00,873,7,3387.49,
18577,13:41:00,13:41:00,863,8,4115.24,
18577,13:42:00,13:42:00,140953,9,4374.47,
18577,13:44:00,13:44:00,908,10,4828.79,
18577,13:46:00,13:46:00,909,11,5400.6,
18577,13:47:00,13:47:00,911,12,5917.25,
18577,13:50:00,13:50:00,854,13,6844.88,
18577,13:51:00,13:51:00,128605,14,7508.83,
18577,13:52:00,13:52:00,132179,15,7766.81,
18577,13:53:00,13:53:00,132184,16,8198.63,
18577,13:54:00,13:54:00,821,17,8550.47,
18577,13:55:00,13:55:00,822,18,9201.06,
18641,13:58:00,13:58:00,922,1,203.98,
18641,13:59:00,13:59:00,926,2,460.79,
18641,14:00:00,14:00:00,881,3,797.26,
18641,14:02:00,14:02:00,893,4,1362.38,
18641,14:03:00,14:03:00,142466,5,1979.2,
18641,14:05:00,14:05:00,867,6,2594.87,
18641,14:08:00,14:08:00,873,7,3387.49,
18641,14:11:00,14:11:00,863,8,4115.24,
18641,14:12:00,14:12:00,140953,9,4374.47,
18641,14:14:00,14:14:00,908,10,4828.79,
18641,14:16:00,14:16:00,909,11,5400.6,
18641,14:17:00,14:17:00,911,12,5917.25,
18641,14:20:00,14:20:00,854,13,6844.88,
18641,14:21:00,14:21:00,128605,14,7508.83,
18641,14:22:00,14:22:00,132179,15,7766.81,
18641,14:23:00,14:23:00,132184,16,8198.63,
18641,14:24:00,14:24:00,821,17,8550.47,
18641,14:25:00,14:25:00,822,18,9201.06,
18858,14:54:00,14:54:00,922,1,203.98,
18858,14:55:00,14:55:00,926,2,460.79,
18858,14:56:00,14:56:00,881,3,797.26,
18858,14:58:00,14:58:00,893,4,1362.38,
18858,15:00:00,15:00:00,142466,5,1979.2,
18858,15:01:00,15:01:00,867,6,2594.87,
18858,15:04:00,15:04:00,873,7,3387.49,
18858,15:07:00,15:07:00,863,8,4115.24,
18858,15:08:00,15:08:00,140953,9,4374.47,
18858,15:10:00,15:10:00,908,10,4828.79,
18858,15:12:00,15:12:00,909,11,5400.6,
18858,15:13:00,15:13:00,911,12,5917.25,
18858,15:16:00,15:16:00,854,13,6844.88,
18858,15:18:00,15:18:00,128605,14,7508.83,
18858,15:18:00,15:18:00,132179,15,7766.81,
18858,15:20:00,15:20:00,132184,16,8198.63,
18858,15:21:00,15:21:00,821,17,8550.47,
18858,15:22:00,15:22:00,822,18,9201.06,
18899,10:58:00,10:58:00,922,1,203.98,
18899,10:59:00,10:59:00,926,2,460.79,
18899,11:01:00,11:01:00,881,3,797.26,
18899,11:03:00,11:03:00,893,4,1362.38,
18899,11:05:00,11:05:00,142466,5,1979.2,
18899,11:06:00,11:06:00,867,6,2594.87,
18899,11:09:00,11:09:00,873,7,3387.49,
18899,11:12:00,11:12:00,863,8,4115.24,
18899,11:13:00,11:13:00,140953,9,4374.47,
18899,11:15:00,11:15:00,908,10,4828.79,
18899,11:17:00,11:17:00,909,11,5400.6,
18899,11:19:00,11:19:00,911,12,5917.25,
18899,11:22:00,11:22:00,854,13,6844.88,
18899,11:24:00,11:24:00,128605,14,7508.83,
18899,11:24:00,11:24:00,132179,15,7766.81,
18899,11:26:00,11:26:00,132184,16,8198.63,
18899,11:27:00,11:27:00,821,17,8550.47,
18899,11:28:00,11:28:00,822,18,9201.06,
18972,17:48:00,17:48:00,922,1,203.98,
18972,17:50:00,17:50:00,926,2,460.79,
18972,17:51:00,17:51:00,881,3,797.26,
18972,17:53:00,17:53:00,893,4,1362.38,
18972,17:55:00,17:55:00,142466,5,1979.2,
18972,17:57:00,17:57:00,867,6,2594.87,
18972,18:00:00,18:00:00,873,7,3387.49,
18972,18:03:00,18:03:00,863,8,4115.24,
18972,18:04:00,18:04:00,140953,9,4374.47,
18972,18:06:00,18:06:00,908,10,4828.79,
18972,18:08:00,18:08:00,909,11,5400.6,
18972,18:10:00,18:10:00,911,12,5917.25,
18972,18:13:00,18:13:00,854,13,6844.88,
18972,18:14:00,18:14:00,128605,14,7508.83,
18972,18:15:00,18:15:00,132179,15,7766.81,
18972,18:16:00,18:16:00,132184,16,8198.63,
18972,18:17:00,18:17:00,821,17,8550.47,
18972,18:18:00,18:18:00,822,18,9201.06,
19224,07:28:00,07:28:00,922,1,203.98,
19224,07:29:00,07:29:00,926,2,460.79,
19224,07:31:00,07:31:00,881,3,797.26,
19224,07:33:00,07:33:00,893,4,1362.38,
19224,07:35:00,07:35:00,142466,5,1979.2,
19224,07:37:00,07:37:00,867,6,2594.87,
19224,07:40:00,07:40:00,873,7,3387.49,
19224,07:43:00,07:43:00,863,8,4115.24,
19224,07:44:00,07:44:00,140953,9,4374.47,
19224,07:47:00,07:47:00,908,10,4828.79,
19224,07:49:00,07:49:00,909,11,5400.6,
19224,07:51:00,07:51:00,911,12,5917.25,
19224,07:54:00,07:54:00,854,13,6844.88,
19224,07:55:00,07:55:00,128605,14,7508.83,
19224,07:56:00,07:56:00,132179,15,7766.81,
19224,07:57:00,07:57:00,132184,16,8198.63,
19224,07:58:00,07:58:00,821,17,8550.47,
19224,07:59:00,07:59:00,822,18,9201.06,
19296,20:15:00,20:15:00,922,1,203.98,
19296,20:16:00,20:16:00,926,2,460.79,
19296,20:17:00,20:17:00,881,3,797.26,
19296,20:19:00,20:19:00,893,4,1362.38,
19296,20:21:00,20:21:00,142466,5,1979.2,
19296,20:23:00,20:23:00,867,6,2594.87,
19296,20:25:00,20:25:00,873,7,3387.49,
19296,20:28:00,20:28:00,863,8,4115.24,
19296,20:29:00,20:29:00,140953,9,4374.47,
19296,20:31:00,20:31:00,908,10,4828.79,
19296,20:33:00,20:33:00,909,11,5400.6,
19296,20:35:00,20:35:00,911,12,5917.25,
19296,20:38:00,20:38:00,854,13,6844.88,
19296,20:39:00,20:39:00,128605,14,7508.83,
19296,20:40:00,20:40:00,132179,15,7766.81,
19296,20:41:00,20:41:00,132184,16,8198.63,
19296,20:42:00,20:42:00,821,17,8550.47,
19296,20:43:00,20:43:00,822,18,9201.06,
19471,18:33:00,18:33:00,922,1,203.98,
19471,18:34:00,18:34:00,926,2,460.79,
19471,18:35:00,18:35:00,881,3,797.26,
19471,18:37:00,18:37:00,893,4,1362.38,
19471,18:38:00,18:38:00,142466,5,1979.2,
19471,18:40:00,18:40:00,867,6,2594.87,
19471,18:43:00,18:43:00,873,7,3387.49,
19471,18:46:00,18:46:00,863,8,4115.24,
19471,18:47:00,18:47:00,140953,9,4374.47,
19471,18:49:00,18:49:00,908,10,4828.79,
19471,18:50:00,18:50:00,909,11,5400.6,
19471,18:52:00,18:52:00,911,12,5917.25,
19471,18:55:00,18:55:00,854,13,6844.88,
19471,18:56:00,18:56:00,128605,14,7508.83,
19471,18:57:00,18:57:00,132179,15,7766.81,
19471,18:58:00,18:58:00,132184,16,8198.63,
19471,18:59:00,18:59:00,821,17,8550.47,
19471,19:00:00,19:00:00,822,18,9201.06,
19529,15:58:00,15:58:00,922,1,203.98,
19529,15:59:00,15:59:00,926,2,460.79,
19529,16:01:00,16:01:00,881,3,797.26,
19529,16:03:00,16:03:00,893,4,1362.38,
19529,16:05:00,16:05:00,142466,5,1979.2,
19529,16:07:00,16:07:00,867,6,2594.87,
19529,16:10:00,16:10:00,873,7,3387.49,
19529,16:13:00,16:13:00,863,8,4115.24,
19529,16:14:00,16:14:00,140953,9,4374.47,
19529,16:17:00,16:17:00,908,10,4828.79,
19529,16:19:00,16:19:00,909,11,5400.6,
19529,16:21:00,16:21:00,911,12,5917.25,
19529,16:24:00,16:24:00,854,13,6844.88,
19529,16:25:00,16:25:00,128605,14,7508.83,
19529,16:26:00,16:26:00,132179,15,7766.81,
19529,16:27:00,16:27:00,132184,16,8198.63,
19529,16:28:00,16:28:00,821,17,8550.47,
19529,16:29:00,16:29:00,822,18,9201.06,
19530,07:07:00,07:07:00,922,1,203.98,
19530,07:08:00,07:08:00,926,2,460.79,
19530,07:09:00,07:09:00,881,3,797.26,
19530,07:11:00,07:11:00,893,4,1362.38,
19530,07:12:00,07:12:00,142466,5,1979.2,
19530,07:14:00,07:14:00,867,6,2594.87,
19530,07:16:00,07:16:00,873,7,3387.49,
19530,07:19:00,07:19:00,863,8,4115.24,
19530,07:20:00,07:20:00,140953,9,4374.47,
19530,07:22:00,07:22:00,908,10,4828.79,
19530,07:24:00,07:24:00,909,11,5400.6,
19530,07:26:00,07:26:00,911,12,5917.25,
19530,07:28:00,07:28:00,854,13,6844.88,
19530,07:29:00,07:29:00,128605,14,7508.83,
19530,07:30:00,07:30:00,132179,15,7766.81,
19530,07:31:00,07:31:00,132184,16,8198.63,
19530,07:32:00,07:32:00,821,17,8550.47,
19530,07:33:00,07:33:00,822,18,9201.06,
19942,21:18:00,21:18:00,922,1,203.98,
19942,21:19:00,21:19:00,926,2,460.79,
19942,21:20:00,21:20:00,881,3,797.26,
19942,21:21:00,21:21:00,893,4,1362.38,
19942,21:23:00,21:23:00,142466,5,1979.2,
19942,21:25:00,21:25:00,867,6,2594.87,
19942,21:27:00,21:27:00,873,7,3387.49,
19942,21:30:00,21:30:00,863,8,4115.24,
19942,21:31:00,21:31:00,140953,9,4374.47,
19942,21:33:00,21:33:00,908,10,4828.79,
19942,21:35:00,21:35:00,909,11,5400.6,
19942,21:36:00,21:36:00,911,12,5917.25,
19942,21:39:00,21:39:00,854,13,6844.88,
19942,21:40:00,21:40:00,128605,14,7508.83,
19942,21:41:00,21:41:00,132179,15,7766.81,
19942,21:42:00,21:42:00,132184,16,8198.63,
19942,21:43:00,21:43:00,821,17,8550.47,
19942,21:44:00,21:44:00,822,18,9201.06,
20036,16:28:00,16:28:00,922,1,203.98,
20036,16:29:00,16:29:00,926,2,460.79,
20036,16:31:00,16:31:00,881,3,797.26,
20036,16:33:00,16:33:00,893,4,1362.38,
20036,16:35:00,16:35:00,142466,5,1979.2,
20036,16:37:00,16:37:00,867,6,2594.87,
20036,16:40:00,16:40:00,873,7,3387.49,
20036,16:43:00,16:43:00,863,8,4115.24,
20036,16:44:00,16:44:00,140953,9,4374.47,
20036,16:47:00,16:47:00,908,10,4828.79,
20036,16:49:00,16:49:00,909,11,5400.6,
20036,16:51:00,16:51:00,911,12,5917.25,
20036,16:54:00,16:54:00,854,13,6844.88,
20036,16:55:00,16:55:00,128605,14,7508.83,
20036,16:56:00,16:56:00,132179,15,7766.81,
20036,16:57:00,16:57:00,132184,16,8198.63,
20036,16:58:00,16:58:00,821,17,8550.47,
20036,16:59:00,16:59:00,822,18,9201.06,
20082,08:13:00,08:13:00,922,1,203.98,
20082,08:14:00,08:14:00,926,2,460.79,
20082,08:15:00,08:15:00,881,3,797.26,
20082,08:17:00,08:17:00,893,4,1362.38,
20082,08:18:00,08:18:00,142466,5,1979.2,
20082,08:20:00,08:20:00,867,6,2594.87,
20082,08:22:00,08:22:00,873,7,3387.49,
20082,08:25:00,08:25:00,863,8,4115.24,
20082,08:26:00,08:26:00,140953,9,4374.47,
20082,08:28:00,08:28:00,908,10,4828.79,
20082,08:30:00,08:30:00,909,11,5400.6,
20082,08:32:00,08:32:00,911,12,5917.25,
20082,08:34:00,08:34:00,854,13,6844.88,
20082,08:35:00,08:35:00,128605,14,7508.83,
20082,08:36:00,08:36:00,132179,15,7766.81,
20082,08:37:00,08:37:00,132184,16,8198.63,
20082,08:38:00,08:38:00,821,17,8550.47,
20082,08:39:00,08:39:00,822,18,9201.06,
20111,09:48:00,09:48:00,922,1,203.98,
20111,09:49:00,09:49:00,926,2,460.79,
20111,09:51:00,09:51:00,881,3,797.26,
20111,09:53:00,09:53:00,893,4,1362.38,
20111,09:55:00,09:55:00,142466,5,1979.2,
20111,09:56:00,09:56:00,867,6,2594.87,
20111,09:59:00,09:59:00,873,7,3387.49,
20111,10:03:00,10:03:00,863,8,4115.24,
20111,10:04:00,10:04:00,140953,9,4374.47,
20111,10:06:00,10:06:00,908,10,4828.79,
20111,10:08:00,10:08:00,909,11,5400.6,
20111,10:10:00,10:10:00,911,12,5917.25,
20111,10:13:00,10:13:00,854,13,6844.88,
20111,10:14:00,10:14:00,128605,14,7508.83,
20111,10:15:00,10:15:00,132179,15,7766.81,
20111,10:16:00,10:16:00,132184,16,8198.63,
20111,10:17:00,10:17:00,821,17,8550.47,
20111,10:18:00,10:18:00,822,18,9201.06,
20199,22:00:00,22:00:00,922,1,203.98,
20199,22:01:00,22:01:00,926,2,460.79,
20199,22:02:00,22:02:00,881,3,797.26,
20199,22:04:00,22:04:00,893,4,1362.38,
20199,22:06:00,22:06:00,142466,5,1979.2,
20199,22:08:00,22:08:00,867,6,2594.87,
20199,22:10:00,22:10:00,873,7,3387.49,
20199,22:13:00,22:13:00,863,8,4115.24,
20199,22:14:00,22:14:00,140953,9,4374.47,
20199,22:16:00,22:16:00,908,10,4828.79,
20199,22:18:00,22:18:00,909,11,5400.6,
20199,22:20:00,22:20:00,911,12,5917.25,
20199,22:23:00,22:23:00,854,13,6844.88,
20199,22:24:00,22:24:00,128605,14,7508.83,
20199,22:25:00,22:25:00,132179,15,7766.81,
20199,22:26:00,22:26:00,132184,16,8198.63,
20199,22:27:00,22:27:00,821,17,8550.47,
20199,22:28:00,22:28:00,822,18,9201.06,
20231,19:05:00,19:05:00,922,1,203.98,
20231,19:06:00,19:06:00,926,2,460.79,
20231,19:08:00,19:08:00,881,3,797.26,
20231,19:10:00,19:10:00,893,4,1362.38,
20231,19:12:00,19:12:00,142466,5,1979.2,
20231,19:13:00,19:13:00,867,6,2594.87,
20231,19:16:00,19:16:00,873,7,3387.49,
20231,19:19:00,19:19:00,863,8,4115.24,
20231,19:21:00,19:21:00,140953,9,4374.47,
20231,19:22:00,19:22:00,908,10,4828.79,
20231,19:24:00,19:24:00,909,11,5400.6,
20231,19:26:00,19:26:00,911,12,5917.25,
20231,19:29:00,19:29:00,854,13,6844.88,
20231,19:30:00,19:30:00,128605,14,7508.83,
20231,19:31:00,19:31:00,132179,15,7766.81,
20231,19:32:00,19:32:00,132184,16,8198.63,
20231,19:33:00,19:33:00,821,17,8550.47,
20231,19:34:00,19:34:00,822,18,9201.06,
21011,17:35:00,17:35:00,922,1,203.98,
21011,17:36:00,17:36:00,926,2,460.79,
21011,17:37:00,17:37:00,881,3,797.26,
21011,17:39:00,17:39:00,893,4,1362.38,
21011,17:41:00,17:41:00,142466,5,1979.2,
21011,17:42:00,17:42:00,867,6,2594.87,
21011,17:45:00,17:45:00,873,7,3387.49,
21011,17:48:00,17:48:00,863,8,4115.24,
21011,17:49:00,17:49:00,140953,9,4374.47,
21011,17:51:00,17:51:00,908,10,4828.79,
21011,17:53:00,17:53:00,909,11,5400.6,
21011,17:54:00,17:54:00,911,12,5917.25,
21011,17:57:00,17:57:00,854,13,6844.88,
21011,17:58:00,17:58:00,128605,14,7508.83,
21011,17:59:00,17:59:00,132179,15,7766.81,
21011,18:00:00,18:00:00,132184,16,8198.63,
21011,18:01:00,18:01:00,821,17,8550.47,
21011,18:02:00,18:02:00,822,18,9201.06,
21105,10:25:00,10:25:00,922,1,203.98,
21105,10:26:00,10:26:00,926,2,460.79,
21105,10:28:00,10:28:00,881,3,797.26,
21105,10:30:00,10:30:00,893,4,1362.38,
21105,10:32:00,10:32:00,142466,5,1979.2,
21105,10:33:00,10:33:00,867,6,2594.87,
21105,10:36:00,10:36:00,873,7,3387.49,
21105,10:39:00,10:39:00,863,8,4115.24,
21105,10:40:00,10:40:00,140953,9,4374.47,
21105,10:42:00,10:42:00,908,10,4828.79,
21105,10:44:00,10:44:00,909,11,5400.6,
21105,10:46:00,10:46:00,911,12,5917.25,
21105,10:49:00,10:49:00,854,13,6844.88,
21105,10:51:00,10:51:00,128605,14,7508.83,
21105,10:51:00,10:51:00,132179,15,7766.81,
21105,10:53:00,10:53:00,132184,16,8198.63,
21105,10:54:00,10:54:00,821,17,8550.47,
21105,10:55:00,10:55:00,822,18,9201.06,
21367,08:29:00,08:29:00,922,1,203.98,
21367,08:30:00,08:30:00,926,2,460.79,
21367,08:32:00,08:32:00,881,3,797.26,
21367,08:34:00,08:34:00,893,4,1362.38,
21367,08:36:00,08:36:00,142466,5,1979.2,
21367,08:38:00,08:38:00,867,6,2594.87,
21367,08:41:00,08:41:00,873,7,3387.49,
21367,08:44:00,08:44:00,863,8,4115.24,
21367,08:45:00,08:45:00,140953,9,4374.47,
21367,08:47:00,08:47:00,908,10,4828.79,
21367,08:49:00,08:49:00,909,11,5400.6,
21367,08:51:00,08:51:00,911,12,5917.25,
21367,08:54:00,08:54:00,854,13,6844.88,
21367,08:56:00,08:56:00,128605,14,7508.83,
21367,08:56:00,08:56:00,132179,15,7766.81,
21367,08:57:00,08:57:00,132184,16,8198.63,
21367,08:58:00,08:58:00,821,17,8550.47,
21367,08:59:00,08:59:00,822,18,9201.06,
21407,09:56:00,09:56:00,922,1,203.98,
21407,09:57:00,09:57:00,926,2,460.79,
21407,09:58:00,09:58:00,881,3,797.26,
21407,10:00:00,10:00:00,893,4,1362.38,
21407,10:01:00,10:01:00,142466,5,1979.2,
21407,10:03:00,10:03:00,867,6,2594.87,
21407,10:06:00,10:06:00,873,7,3387.49,
21407,10:09:00,10:09:00,863,8,4115.24,
21407,10:10:00,10:10:00,140953,9,4374.47,
21407,10:12:00,10:12:00,908,10,4828.79,
21407,10:14:00,10:14:00,909,11,5400.6,
21407,10:15:00,10:15:00,911,12,5917.25,
21407,10:18:00,10:18:00,854,13,6844.88,
21407,10:19:00,10:19:00,128605,14,7508.83,
21407,10:20:00,10:20:00,132179,15,7766.81,
21407,10:21:00,10:21:00,132184,16,8198.63,
21407,10:22:00,10:22:00,821,17,8550.47,
21407,10:23:00,10:23:00,822,18,9201.06,
21408,22:22:00,22:22:00,922,1,203.98,
21408,22:23:00,22:23:00,926,2,460.79,
21408,22:24:00,22:24:00,881,3,797.26,
21408,22:25:00,22:25:00,893,4,1362.38,
21408,22:27:00,22:27:00,142466,5,1979.2,
21408,22:29:00,22:29:00,867,6,2594.87,
21408,22:31:00,22:31:00,873,7,3387.49,
21408,22:34:00,22:34:00,863,8,4115.24,
21408,22:35:00,22:35:00,140953,9,4374.47,
21408,22:37:00,22:37:00,908,10,4828.79,
21408,22:39:00,22:39:00,909,11,5400.6,
21408,22:40:00,22:40:00,911,12,5917.25,
21408,22:43:00,22:43:00,854,13,6844.88,
21408,22:44:00,22:44:00,128605,14,7508.83,
21408,22:45:00,22:45:00,132179,15,7766.81,
21408,22:46:00,22:46:00,132184,16,8198.63,
21408,22:47:00,22:47:00,821,17,8550.47,
21408,22:48:00,22:48:00,822,18,9201.06,
21409,17:00:00,17:00:00,922,1,203.98,
21409,17:01:00,17:01:00,926,2,460.79,
21409,17:03:00,17:03:00,881,3,797.26,
21409,17:05:00,17:05:00,893,4,1362.38,
21409,17:07:00,17:07:00,142466,5,1979.2,
21409,17:09:00,17:09:00,867,6,2594.87,
21409,17:12:00,17:12:00,873,7,3387.49,
21409,17:15:00,17:15:00,863,8,4115.24,
21409,17:17:00,17:17:00,140953,9,4374.47,
21409,17:19:00,17:19:00,908,10,4828.79,
21409,17:21:00,17:21:00,909,11,5400.6,
21409,17:23:00,17:23:00,911,12,5917.25,
21409,17:26:00,17:26:00,854,13,6844.88,
21409,17:27:00,17:27:00,128605,14,7508.83,
21409,17:28:00,17:28:00,132179,15,7766.81,
21409,17:29:00,17:29:00,132184,16,8198.63,
21409,17:30:00,17:30:00,821,17,8550.47,
21409,17:32:00,17:32:00,822,18,9201.06,
21554,16:40:00,16:40:00,922,1,203.98,
21554,16:41:00,16:41:00,926,2,460.79,
21554,16:42:00,16:42:00,881,3,797.26,
21554,16:44:00,16:44:00,893,4,1362.38,
21554,16:46:00,16:46:00,142466,5,1979.2,
21554,16:47:00,16:47:00,867,6,2594.87,
21554,16:50:00,16:50:00,873,7,3387.49,
21554,16:53:00,16:53:00,863,8,4115.24,
21554,16:54:00,16:54:00,140953,9,4374.47,
21554,16:56:00,16:56:00,908,10,4828.79,
21554,16:58:00,16:58:00,909,11,5400.6,
21554,16:59:00,16:59:00,911,12,5917.25,
21554,17:02:00,17:02:00,854,13,6844.88,
21554,17:04:00,17:04:00,128605,14,7508.83,
21554,17:05:00,17:05:00,132179,15,7766.81,
21554,17:06:00,17:06:00,132184,16,8198.63,
21554,17:07:00,17:07:00,821,17,8550.47,
21554,17:08:00,17:08:00,822,18,9201.06,
21596,13:28:00,13:28:00,922,1,203.98,
21596,13:29:00,13:29:00,926,2,460.79,
21596,13:30:00,13:30:00,881,3,797.26,
21596,13:32:00,13:32:00,893,4,1362.38,
21596,13:33:00,13:33:00,142466,5,1979.2,
21596,13:35:00,13:35:00,867,6,2594.87,
21596,13:38:00,13:38:00,873,7,3387.49,
21596,13:41:00,13:41:00,863,8,4115.24,
21596,13:42:00,13:42:00,140953,9,4374.47,
21596,13:44:00,13:44:00,908,10,4828.79,
21596,13:46:00,13:46:00,909,11,5400.6,
21596,13:47:00,13:47:00,911,12,5917.25,
21596,13:50:00,13:50:00,854,13,6844.88,
21596,13:51:00,13:51:00,128605,14,7508.83,
21596,13:52:00,13:52:00,132179,15,7766.81,
21596,13:53:00,13:53:00,132184,16,8198.63,
21596,13:54:00,13:54:00,821,17,8550.47,
21596,13:55:00,13:55:00,822,18,9201.06,
21631,08:46:00,08:46:00,922,1,203.98,
21631,08:47:00,08:47:00,926,2,460.79,
21631,08:48:00,08:48:00,881,3,797.26,
21631,08:50:00,08:50:00,893,4,1362.38,
21631,08:51:00,08:51:00,142466,5,1979.2,
21631,08:53:00,08:53:00,867,6,2594.87,
21631,08:55:00,08:55:00,873,7,3387.49,
21631,08:58:00,08:58:00,863,8,4115.24,
21631,08:59:00,08:59:00,140953,9,4374.47,
21631,09:01:00,09:01:00,908,10,4828.79,
21631,09:03:00,09:03:00,909,11,5400.6,
21631,09:05:00,09:05:00,911,12,5917.25,
21631,09:07:00,09:07:00,854,13,6844.88,
21631,09:08:00,09:08:00,128605,14,7508.83,
21631,09:09:00,09:09:00,132179,15,7766.81,
21631,09:10:00,09:10:00,132184,16,8198.63,
21631,09:11:00,09:11:00,821,17,8550.47,
21631,09:12:00,09:12:00,822,18,9201.06,
21831,11:47:00,11:47:00,922,1,203.98,
21831,11:48:00,11:48:00,926,2,460.79,
21831,11:49:00,11:49:00,881,3,797.26,
21831,11:51:00,11:51:00,893,4,1362.38,
21831,11:52:00,11:52:00,142466,5,1979.2,
21831,11:54:00,11:54:00,867,6,2594.87,
21831,11:57:00,11:57:00,873,7,3387.49,
21831,12:00:00,12:00:00,863,8,4115.24,
21831,12:01:00,12:01:00,140953,9,4374.47,
21831,12:03:00,12:03:00,908,10,4828.79,
21831,12:05:00,12:05:00,909,11,5400.6,
21831,12:06:00,12:06:00,911,12,5917.25,
21831,12:09:00,12:09:00,854,13,6844.88,
21831,12:10:00,12:10:00,128605,14,7508.83,
21831,12:11:00,12:11:00,132179,15,7766.81,
21831,12:12:00,12:12:00,132184,16,8198.63,
21831,12:13:00,12:13:00,821,17,8550.47,
21831,12:14:00,12:14:00,822,18,9201.06,
21980,18:09:00,18:09:00,922,1,203.98,
21980,18:10:00,18:10:00,926,2,460.79,
21980,18:12:00,18:12:00,881,3,797.26,
21980,18:14:00,18:14:00,893,4,1362.38,
21980,18:16:00,18:16:00,142466,5,1979.2,
21980,18:17:00,18:17:00,867,6,2594.87,
21980,18:20:00,18:20:00,873,7,3387.49,
21980,18:23:00,18:23:00,863,8,4115.24,
21980,18:25:00,18:25:00,140953,9,4374.47,
21980,18:26:00,18:26:00,908,10,4828.79,
21980,18:28:00,18:28:00,909,11,5400.6,
21980,18:30:00,18:30:00,911,12,5917.25,
21980,18:33:00,18:33:00,854,13,6844.88,
21980,18:35:00,18:35:00,128605,14,7508.83,
21980,18:35:00,18:35:00,132179,15,7766.81,
21980,18:37:00,18:37:00,132184,16,8198.63,
21980,18:38:00,18:38:00,821,17,8550.47,
21980,18:39:00,18:39:00,822,18,9201.06,
22018,06:34:00,06:34:00,922,1,203.98,
22018,06:35:00,06:35:00,926,2,460.79,
22018,06:36:00,06:36:00,881,3,797.26,
22018,06:38:00,06:38:00,893,4,1362.38,
22018,06:39:00,06:39:00,142466,5,1979.2,
22018,06:41:00,06:41:00,867,6,2594.87,
22018,06:43:00,06:43:00,873,7,3387.49,
22018,06:46:00,06:46:00,863,8,4115.24,
22018,06:47:00,06:47:00,140953,9,4374.47,
22018,06:49:00,06:49:00,908,10,4828.79,
22018,06:51:00,06:51:00,909,11,5400.6,
22018,06:53:00,06:53:00,911,12,5917.25,
22018,06:55:00,06:55:00,854,13,6844.88,
22018,06:56:00,06:56:00,128605,14,7508.83,
22018,06:57:00,06:57:00,132179,15,7766.81,
22018,06:58:00,06:58:00,132184,16,8198.63,
22018,06:59:00,06:59:00,821,17,8550.47,
22018,07:00:00,07:00:00,822,18,9201.06,
22155,20:46:00,20:46:00,922,1,203.98,
22155,20:47:00,20:47:00,926,2,460.79,
22155,20:48:00,20:48:00,881,3,797.26,
22155,20:49:00,20:49:00,893,4,1362.38,
22155,20:51:00,20:51:00,142466,5,1979.2,
22155,20:53:00,20:53:00,867,6,2594.87,
22155,20:55:00,20:55:00,873,7,3387.49,
22155,20:58:00,20:58:00,863,8,4115.24,
22155,20:59:00,20:59:00,140953,9,4374.47,
22155,21:01:00,21:01:00,908,10,4828.79,
22155,21:03:00,21:03:00,909,11,5400.6,
22155,21:04:00,21:04:00,911,12,5917.25,
22155,21:07:00,21:07:00,854,13,6844.88,
22155,21:08:00,21:08:00,128605,14,7508.83,
22155,21:09:00,21:09:00,132179,15,7766.81,
22155,21:10:00,21:10:00,132184,16,8198.63,
22155,21:11:00,21:11:00,821,17,8550.47,
22155,21:12:00,21:12:00,822,18,9201.06,
22179,20:13:00,20:13:00,922,1,203.98,
22179,20:14:00,20:14:00,926,2,460.79,
22179,20:15:00,20:15:00,881,3,797.26,
22179,20:17:00,20:17:00,893,4,1362.38,
22179,20:18:00,20:18:00,142466,5,1979.2,
22179,20:20:00,20:20:00,867,6,2594.87,
22179,20:23:00,20:23:00,873,7,3387.49,
22179,20:26:00,20:26:00,863,8,4115.24,
22179,20:27:00,20:27:00,140953,9,4374.47,
22179,20:29:00,20:29:00,908,10,4828.79,
22179,20:30:00,20:30:00,909,11,5400.6,
22179,20:32:00,20:32:00,911,12,5917.25,
22179,20:34:00,20:34:00,854,13,6844.88,
22179,20:36:00,20:36:00,128605,14,7508.83,
22179,20:36:00,20:36:00,132179,15,7766.81,
22179,20:37:00,20:37:00,132184,16,8198.63,
22179,20:38:00,20:38:00,821,17,8550.47,
22179,20:39:00,20:39:00,822,18,9201.06,
22683,20:50:00,20:50:00,922,1,203.98,
22683,20:51:00,20:51:00,926,2,460.79,
22683,20:52:00,20:52:00,881,3,797.26,
22683,20:54:00,20:54:00,893,4,1362.38,
22683,20:56:00,20:56:00,142466,5,1979.2,
22683,20:58:00,20:58:00,867,6,2594.87,
22683,21:00:00,21:00:00,873,7,3387.49,
22683,21:03:00,21:03:00,863,8,4115.24,
22683,21:04:00,21:04:00,140953,9,4374.47,
22683,21:06:00,21:06:00,908,10,4828.79,
22683,21:08:00,21:08:00,909,11,5400.6,
22683,21:10:00,21:10:00,911,12,5917.25,
22683,21:13:00,21:13:00,854,13,6844.88,
22683,21:14:00,21:14:00,128605,14,7508.83,
22683,21:15:00,21:15:00,132179,15,7766.81,
22683,21:16:00,21:16:00,132184,16,8198.63,
22683,21:17:00,21:17:00,821,17,8550.47,
22683,21:18:00,21:18:00,822,18,9201.06,
22729,15:46:00,15:46:00,922,1,203.98,
22729,15:47:00,15:47:00,926,2,460.79,
22729,15:48:00,15:48:00,881,3,797.26,
22729,15:50:00,15:50:00,893,4,1362.38,
22729,15:52:00,15:52:00,142466,5,1979.2,
22729,15:53:00,15:53:00,867,6,2594.87,
22729,15:56:00,15:56:00,873,7,3387.49,
22729,15:59:00,15:59:00,863,8,4115.24,
22729,16:00:00,16:00:00,140953,9,4374.47,
22729,16:02:00,16:02:00,908,10,4828.79,
22729,16:04:00,16:04:00,909,11,5400.6,
22729,16:05:00,16:05:00,911,12,5917.25,
22729,16:08:00,16:08:00,854,13,6844.88,
22729,16:10:00,16:10:00,128605,14,7508.83,
22729,16:10:00,16:10:00,132179,15,7766.81,
22729,16:12:00,16:12:00,132184,16,8198.63,
22729,16:13:00,16:13:00,821,17,8550.47,
22729,16:14:00,16:14:00,822,18,9201.06,
22765,17:35:00,17:35:00,922,1,203.98,
22765,17:36:00,17:36:00,926,2,460.79,
22765,17:37:00,17:37:00,881,3,797.26,
22765,17:39:00,17:39:00,893,4,1362.38,
22765,17:41:00,17:41:00,142466,5,1979.2,
22765,17:42:00,17:42:00,867,6,2594.87,
22765,17:45:00,17:45:00,873,7,3387.49,
22765,17:48:00,17:48:00,863,8,4115.24,
22765,17:49:00,17:49:00,140953,9,4374.47,
22765,17:51:00,17:51:00,908,10,4828.79,
22765,17:53:00,17:53:00,909,11,5400.6,
22765,17:54:00,17:54:00,911,12,5917.25,
22765,17:57:00,17:57:00,854,13,6844.88,
22765,17:58:00,17:58:00,128605,14,7508.83,
22765,17:59:00,17:59:00,132179,15,7766.81,
22765,18:00:00,18:00:00,132184,16,8198.63,
22765,18:01:00,18:01:00,821,17,8550.47,
22765,18:02:00,18:02:00,822,18,9201.06,
22792,17:16:00,17:16:00,922,1,203.98,
22792,17:18:00,17:18:00,926,2,460.79,
22792,17:19:00,17:19:00,881,3,797.26,
22792,17:21:00,17:21:00,893,4,1362.38,
22792,17:23:00,17:23:00,142466,5,1979.2,
22792,17:25:00,17:25:00,867,6,2594.87,
22792,17:28:00,17:28:00,873,7,3387.49,
22792,17:32:00,17:32:00,863,8,4115.24,
22792,17:33:00,17:33:00,140953,9,4374.47,
22792,17:35:00,17:35:00,908,10,4828.79,
22792,17:37:00,17:37:00,909,11,5400.6,
22792,17:39:00,17:39:00,911,12,5917.25,
22792,17:42:00,17:42:00,854,13,6844.88,
22792,17:44:00,17:44:00,128605,14,7508.83,
22792,17:45:00,17:45:00,132179,15,7766.81,
22792,17:46:00,17:46:00,132184,16,8198.63,
22792,17:47:00,17:47:00,821,17,8550.47,
22792,17:48:00,17:48:00,822,18,9201.06,
22881,10:25:00,10:25:00,922,1,203.98,
22881,10:26:00,10:26:00,926,2,460.79,
22881,10:27:00,10:27:00,881,3,797.26,
22881,10:29:00,10:29:00,893,4,1362.38,
22881,10:30:00,10:30:00,142466,5,1979.2,
22881,10:32:00,10:32:00,867,6,2594.87,
22881,10:35:00,10:35:00,873,7,3387.49,
22881,10:38:00,10:38:00,863,8,4115.24,
22881,10:39:00,10:39:00,140953,9,4374.47,
22881,10:41:00,10:41:00,908,10,4828.79,
22881,10:43:00,10:43:00,909,11,5400.6,
22881,10:44:00,10:44:00,911,12,5917.25,
22881,10:47:00,10:47:00,854,13,6844.88,
22881,10:48:00,10:48:00,128605,14,7508.83,
22881,10:49:00,10:49:00,132179,15,7766.81,
22881,10:50:00,10:50:00,132184,16,8198.63,
22881,10:51:00,10:51:00,821,17,8550.47,
22881,10:52:00,10:52:00,822,18,9201.06,
23674,14:56:00,14:56:00,922,1,203.98,
23674,14:57:00,14:57:00,926,2,460.79,
23674,14:59:00,14:59:00,881,3,797.26,
23674,15:01:00,15:01:00,893,4,1362.38,
23674,15:03:00,15:03:00,142466,5,1979.2,
23674,15:04:00,15:04:00,867,6,2594.87,
23674,15:07:00,15:07:00,873,7,3387.49,
23674,15:10:00,15:10:00,863,8,4115.24,
23674,15:11:00,15:11:00,140953,9,4374.47,
23674,15:13:00,15:13:00,908,10,4828.79,
23674,15:15:00,15:15:00,909,11,5400.6,
23674,15:17:00,15:17:00,911,12,5917.25,
23674,15:20:00,15:20:00,854,13,6844.88,
23674,15:22:00,15:22:00,128605,14,7508.83,
23674,15:22:00,15:22:00,132179,15,7766.81,
23674,15:24:00,15:24:00,132184,16,8198.63,
23674,15:25:00,15:25:00,821,17,8550.47,
23674,15:26:00,15:26:00,822,18,9201.06,
23904,15:20:00,15:20:00,922,1,203.98,
23904,15:21:00,15:21:00,926,2,460.79,
23904,15:22:00,15:22:00,881,3,797.26,
23904,15:24:00,15:24:00,893,4,1362.38,
23904,15:26:00,15:26:00,142466,5,1979.2,
23904,15:27:00,15:27:00,867,6,2594.87,
23904,15:30:00,15:30:00,873,7,3387.49,
23904,15:33:00,15:33:00,863,8,4115.24,
23904,15:34:00,15:34:00,140953,9,4374.47,
23904,15:36:00,15:36:00,908,10,4828.79,
23904,15:38:00,15:38:00,909,11,5400.6,
23904,15:39:00,15:39:00,911,12,5917.25,
23904,15:42:00,15:42:00,854,13,6844.88,
23904,15:44:00,15:44:00,128605,14,7508.83,
23904,15:44:00,15:44:00,132179,15,7766.81,
23904,15:46:00,15:46:00,132184,16,8198.63,
23904,15:47:00,15:47:00,821,17,8550.47,
23904,15:48:00,15:48:00,822,18,9201.06,
24367,09:32:00,09:32:00,922,1,203.98,
24367,09:33:00,09:33:00,926,2,460.79,
24367,09:35:00,09:35:00,881,3,797.26,
24367,09:37:00,09:37:00,893,4,1362.38,
24367,09:39:00,09:39:00,142466,5,1979.2,
24367,09:40:00,09:40:00,867,6,2594.87,
24367,09:43:00,09:43:00,873,7,3387.49,
24367,09:47:00,09:47:00,863,8,4115.24,
24367,09:48:00,09:48:00,140953,9,4374.47,
24367,09:50:00,09:50:00,908,10,4828.79,
24367,09:52:00,09:52:00,909,11,5400.6,
24367,09:54:00,09:54:00,911,12,5917.25,
24367,09:57:00,09:57:00,854,13,6844.88,
24367,09:58:00,09:58:00,128605,14,7508.83,
24367,09:59:00,09:59:00,132179,15,7766.81,
24367,10:00:00,10:00:00,132184,16,8198.63,
24367,10:01:00,10:01:00,821,17,8550.47,
24367,10:02:00,10:02:00,822,18,9201.06,
24377,13:02:00,13:02:00,922,1,203.98,
24377,13:03:00,13:03:00,926,2,460.79,
24377,13:04:00,13:04:00,881,3,797.26,
24377,13:06:00,13:06:00,893,4,1362.38,
24377,13:07:00,13:07:00,142466,5,1979.2,
24377,13:09:00,13:09:00,867,6,2594.87,
24377,13:12:00,13:12:00,873,7,3387.49,
24377,13:15:00,13:15:00,863,8,4115.24,
24377,13:16:00,13:16:00,140953,9,4374.47,
24377,13:18:00,13:18:00,908,10,4828.79,
24377,13:20:00,13:20:00,909,11,5400.6,
24377,13:21:00,13:21:00,911,12,5917.25,
24377,13:24:00,13:24:00,854,13,6844.88,
24377,13:25:00,13:25:00,128605,14,7508.83,
24377,13:26:00,13:26:00,132179,15,7766.81,
24377,13:27:00,13:27:00,132184,16,8198.63,
24377,13:28:00,13:28:00,821,17,8550.47,
24377,13:29:00,13:29:00,822,18,9201.06,
24638,09:27:00,09:27:00,922,1,203.98,
24638,09:28:00,09:28:00,926,2,460.79,
24638,09:29:00,09:29:00,881,3,797.26,
24638,09:31:00,09:31:00,893,4,1362.38,
24638,09:32:00,09:32:00,142466,5,1979.2,
24638,09:34:00,09:34:00,867,6,2594.87,
24638,09:37:00,09:37:00,873,7,3387.49,
24638,09:40:00,09:40:00,863,8,4115.24,
24638,09:41:00,09:41:00,140953,9,4374.47,
24638,09:43:00,09:43:00,908,10,4828.79,
24638,09:45:00,09:45:00,909,11,5400.6,
24638,09:46:00,09:46:00,911,12,5917.25,
24638,09:49:00,09:49:00,854,13,6844.88,
24638,09:50:00,09:50:00,128605,14,7508.83,
24638,09:51:00,09:51:00,132179,15,7766.81,
24638,09:52:00,09:52:00,132184,16,8198.63,
24638,09:53:00,09:53:00,821,17,8550.47,
24638,09:54:00,09:54:00,822,18,9201.06,
24750,15:28:00,15:28:00,922,1,203.98,
24750,15:29:00,15:29:00,926,2,460.79,
24750,15:31:00,15:31:00,881,3,797.26,
24750,15:33:00,15:33:00,893,4,1362.38,
24750,15:35:00,15:35:00,142466,5,1979.2,
24750,15:37:00,15:37:00,867,6,2594.87,
24750,15:40:00,15:40:00,873,7,3387.49,
24750,15:43:00,15:43:00,863,8,4115.24,
24750,15:44:00,15:44:00,140953,9,4374.47,
24750,15:47:00,15:47:00,908,10,4828.79,
24750,15:49:00,15:49:00,909,11,5400.6,
24750,15:51:00,15:51:00,911,12,5917.25,
24750,15:54:00,15:54:00,854,13,6844.88,
24750,15:55:00,15:55:00,128605,14,7508.83,
24750,15:56:00,15:56:00,132179,15,7766.81,
24750,15:57:00,15:57:00,132184,16,8198.63,
24750,15:58:00,15:58:00,821,17,8550.47,
24750,15:59:00,15:59:00,822,18,9201.06,
24962,12:37:00,12:37:00,922,1,203.98,
24962,12:38:00,12:38:00,926,2,460.79,
24962,12:39:00,12:39:00,881,3,797.26,
24962,12:41:00,12:41:00,893,4,1362.38,
24962,12:42:00,12:42:00,142466,5,1979.2,
24962,12:44:00,12:44:00,867,6,2594.87,
24962,12:47:00,12:47:00,873,7,3387.49,
24962,12:50:00,12:50:00,863,8,4115.24,
24962,12:51:00,12:51:00,140953,9,4374.47,
24962,12:53:00,12:53:00,908,10,4828.79,
24962,12:55:00,12:55:00,909,11,5400.6,
24962,12:56:00,12:56:00,911,12,5917.25,
24962,12:59:00,12:59:00,854,13,6844.88,
24962,13:00:00,13:00:00,128605,14,7508.83,
24962,13:01:00,13:01:00,132179,15,7766.81,
24962,13:02:00,13:02:00,132184,16,8198.63,
24962,13:03:00,13:03:00,821,17,8550.47,
24962,13:04:00,13:04:00,822,18,9201.06,
24967,12:12:00,12:12:00,922,1,203.98,
24967,12:13:00,12:13:00,926,2,460.79,
24967,12:14:00,12:14:00,881,3,797.26,
24967,12:16:00,12:16:00,893,4,1362.38,
24967,12:17:00,12:17:00,142466,5,1979.2,
24967,12:19:00,12:19:00,867,6,2594.87,
24967,12:22:00,12:22:00,873,7,3387.49,
24967,12:25:00,12:25:00,863,8,4115.24,
24967,12:26:00,12:26:00,140953,9,4374.47,
24967,12:28:00,12:28:00,908,10,4828.79,
24967,12:30:00,12:30:00,909,11,5400.6,
24967,12:31:00,12:31:00,911,12,5917.25,
24967,12:34:00,12:34:00,854,13,6844.88,
24967,12:35:00,12:35:00,128605,14,7508.83,
24967,12:36:00,12:36:00,132179,15,7766.81,
24967,12:37:00,12:37:00,132184,16,8198.63,
24967,12:38:00,12:38:00,821,17,8550.47,
24967,12:39:00,12:39:00,822,18,9201.06,
25374,16:44:00,16:44:00,922,1,203.98,
25374,16:45:00,16:45:00,926,2,460.79,
25374,16:47:00,16:47:00,881,3,797.26,
25374,16:49:00,16:49:00,893,4,1362.38,
25374,16:51:00,16:51:00,142466,5,1979.2,
25374,16:53:00,16:53:00,867,6,2594.87,
25374,16:56:00,16:56:00,873,7,3387.49,
25374,16:59:00,16:59:00,863,8,4115.24,
25374,17:00:00,17:00:00,140953,9,4374.47,
25374,17:03:00,17:03:00,908,10,4828.79,
25374,17:05:00,17:05:00,909,11,5400.6,
25374,17:07:00,17:07:00,911,12,5917.25,
25374,17:10:00,17:10:00,854,13,6844.88,
25374,17:11:00,17:11:00,128605,14,7508.83,
25374,17:12:00,17:12:00,132179,15,7766.81,
25374,17:13:00,17:13:00,132184,16,8198.63,
25374,17:14:00,17:14:00,821,17,8550.47,
25374,17:15:00,17:15:00,822,18,9201.06,
25694,21:25:00,21:25:00,922,1,203.98,
25694,21:26:00,21:26:00,926,2,460.79,
25694,21:27:00,21:27:00,881,3,797.26,
25694,21:29:00,21:29:00,893,4,1362.38,
25694,21:31:00,21:31:00,142466,5,1979.2,
25694,21:33:00,21:33:00,867,6,2594.87,
25694,21:35:00,21:35:00,873,7,3387.49,
25694,21:38:00,21:38:00,863,8,4115.24,
25694,21:39:00,21:39:00,140953,9,4374.47,
25694,21:41:00,21:41:00,908,10,4828.79,
25694,21:43:00,21:43:00,909,11,5400.6,
25694,21:45:00,21:45:00,911,12,5917.25,
25694,21:48:00,21:48:00,854,13,6844.88,
25694,21:49:00,21:49:00,128605,14,7508.83,
25694,21:50:00,21:50:00,132179,15,7766.81,
25694,21:51:00,21:51:00,132184,16,8198.63,
25694,21:52:00,21:52:00,821,17,8550.47,
25694,21:53:00,21:53:00,822,18,9201.06,
25842,12:12:00,12:12:00,922,1,203.98,
25842,12:13:00,12:13:00,926,2,460.79,
25842,12:14:00,12:14:00,881,3,797.26,
25842,12:16:00,12:16:00,893,4,1362.38,
25842,12:17:00,12:17:00,142466,5,1979.2,
25842,12:19:00,12:19:00,867,6,2594.87,
25842,12:22:00,12:22:00,873,7,3387.49,
25842,12:25:00,12:25:00,863,8,4115.24,
25842,12:26:00,12:26:00,140953,9,4374.47,
25842,12:28:00,12:28:00,908,10,4828.79,
25842,12:30:00,12:30:00,909,11,5400.6,
25842,12:31:00,12:31:00,911,12,5917.25,
25842,12:34:00,12:34:00,854,13,6844.88,
25842,12:35:00,12:35:00,128605,14,7508.83,
25842,12:36:00,12:36:00,132179,15,7766.81,
25842,12:37:00,12:37:00,132184,16,8198.63,
25842,12:38:00,12:38:00,821,17,8550.47,
25842,12:39:00,12:39:00,822,18,9201.06,
25892,11:22:00,11:22:00,922,1,203.98,
25892,11:23:00,11:23:00,926,2,460.79,
25892,11:24:00,11:24:00,881,3,797.26,
25892,11:26:00,11:26:00,893,4,1362.38,
25892,11:27:00,11:27:00,142466,5,1979.2,
25892,11:29:00,11:29:00,867,6,2594.87,
25892,11:32:00,11:32:00,873,7,3387.49,
25892,11:35:00,11:35:00,863,8,4115.24,
25892,11:36:00,11:36:00,140953,9,4374.47,
25892,11:38:00,11:38:00,908,10,4828.79,
25892,11:40:00,11:40:00,909,11,5400.6,
25892,11:41:00,11:41:00,911,12,5917.25,
25892,11:44:00,11:44:00,854,13,6844.88,
25892,11:45:00,11:45:00,128605,14,7508.83,
25892,11:46:00,11:46:00,132179,15,7766.81,
25892,11:47:00,11:47:00,132184,16,8198.63,
25892,11:48:00,11:48:00,821,17,8550.47,
25892,11:49:00,11:49:00,822,18,9201.06,
25950,09:16:00,09:16:00,922,1,203.98,
25950,09:17:00,09:17:00,926,2,460.79,
25950,09:19:00,09:19:00,881,3,797.26,
25950,09:21:00,09:21:00,893,4,1362.38,
25950,09:23:00,09:23:00,142466,5,1979.2,
25950,09:24:00,09:24:00,867,6,2594.87,
25950,09:27:00,09:27:00,873,7,3387.49,
25950,09:31:00,09:31:00,863,8,4115.24,
25950,09:32:00,09:32:00,140953,9,4374.47,
25950,09:34:00,09:34:00,908,10,4828.79,
25950,09:36:00,09:36:00,909,11,5400.6,
25950,09:38:00,09:38:00,911,12,5917.25,
25950,09:41:00,09:41:00,854,13,6844.88,
25950,09:42:00,09:42:00,128605,14,7508.83,
25950,09:43:00,09:43:00,132179,15,7766.81,
25950,09:44:00,09:44:00,132184,16,8198.63,
25950,09:45:00,09:45:00,821,17,8550.47,
25950,09:46:00,09:46:00,822,18,9201.06,
25974,10:25:00,10:25:00,922,1,203.98,
25974,10:26:00,10:26:00,926,2,460.79,
25974,10:27:00,10:27:00,881,3,797.26,
25974,10:29:00,10:29:00,893,4,1362.38,
25974,10:30:00,10:30:00,142466,5,1979.2,
25974,10:32:00,10:32:00,867,6,2594.87,
25974,10:35:00,10:35:00,873,7,3387.49,
25974,10:38:00,10:38:00,863,8,4115.24,
25974,10:39:00,10:39:00,140953,9,4374.47,
25974,10:41:00,10:41:00,908,10,4828.79,
25974,10:43:00,10:43:00,909,11,5400.6,
25974,10:44:00,10:44:00,911,12,5917.25,
25974,10:47:00,10:47:00,854,13,6844.88,
25974,10:48:00,10:48:00,128605,14,7508.83,
25974,10:49:00,10:49:00,132179,15,7766.81,
25974,10:50:00,10:50:00,132184,16,8198.63,
25974,10:51:00,10:51:00,821,17,8550.47,
25974,10:52:00,10:52:00,822,18,9201.06,
26231,15:46:00,15:46:00,922,1,203.98,
26231,15:47:00,15:47:00,926,2,460.79,
26231,15:48:00,15:48:00,881,3,797.26,
26231,15:50:00,15:50:00,893,4,1362.38,
26231,15:52:00,15:52:00,142466,5,1979.2,
26231,15:53:00,15:53:00,867,6,2594.87,
26231,15:56:00,15:56:00,873,7,3387.49,
26231,15:59:00,15:59:00,863,8,4115.24,
26231,16:00:00,16:00:00,140953,9,4374.47,
26231,16:02:00,16:02:00,908,10,4828.79,
26231,16:04:00,16:04:00,909,11,5400.6,
26231,16:05:00,16:05:00,911,12,5917.25,
26231,16:08:00,16:08:00,854,13,6844.88,
26231,16:10:00,16:10:00,128605,14,7508.83,
26231,16:10:00,16:10:00,132179,15,7766.81,
26231,16:12:00,16:12:00,132184,16,8198.63,
26231,16:13:00,16:13:00,821,17,8550.47,
26231,16:14:00,16:14:00,822,18,9201.06,
26381,22:22:00,22:22:00,922,1,203.98,
26381,22:23:00,22:23:00,926,2,460.79,
26381,22:24:00,22:24:00,881,3,797.26,
26381,22:25:00,22:25:00,893,4,1362.38,
26381,22:27:00,22:27:00,142466,5,1979.2,
26381,22:29:00,22:29:00,867,6,2594.87,
26381,22:31:00,22:31:00,873,7,3387.49,
26381,22:34:00,22:34:00,863,8,4115.24,
26381,22:35:00,22:35:00,140953,9,4374.47,
26381,22:37:00,22:37:00,908,10,4828.79,
26381,22:39:00,22:39:00,909,11,5400.6,
26381,22:40:00,22:40:00,911,12,5917.25,
26381,22:43:00,22:43:00,854,13,6844.88,
26381,22:44:00,22:44:00,128605,14,7508.83,
26381,22:45:00,22:45:00,132179,15,7766.81,
26381,22:46:00,22:46:00,132184,16,8198.63,
26381,22:47:00,22:47:00,821,17,8550.47,
26381,22:48:00,22:48:00,822,18,9201.06,
26659,21:18:00,21:18:00,922,1,203.98,
26659,21:19:00,21:19:00,926,2,460.79,
26659,21:20:00,21:20:00,881,3,797.26,
26659,21:21:00,21:21:00,893,4,1362.38,
26659,21:23:00,21:23:00,142466,5,1979.2,
26659,21:25:00,21:25:00,867,6,2594.87,
26659,21:27:00,21:27:00,873,7,3387.49,
26659,21:30:00,21:30:00,863,8,4115.24,
26659,21:31:00,21:31:00,140953,9,4374.47,
26659,21:33:00,21:33:00,908,10,4828.79,
26659,21:35:00,21:35:00,909,11,5400.6,
26659,21:36:00,21:36:00,911,12,5917.25,
26659,21:39:00,21:39:00,854,13,6844.88,
26659,21:40:00,21:40:00,128605,14,7508.83,
26659,21:41:00,21:41:00,132179,15,7766.81,
26659,21:42:00,21:42:00,132184,16,8198.63,
26659,21:43:00,21:43:00,821,17,8550.47,
26659,21:44:00,21:44:00,822,18,9201.06,
26914,19:39:00,19:39:00,922,1,203.98,
26914,19:40:00,19:40:00,926,2,460.79,
26914,19:41:00,19:41:00,881,3,797.26,
26914,19:43:00,19:43:00,893,4,1362.38,
26914,19:44:00,19:44:00,142466,5,1979.2,
26914,19:46:00,19:46:00,867,6,2594.87,
26914,19:49:00,19:49:00,873,7,3387.49,
26914,19:52:00,19:52:00,863,8,4115.24,
26914,19:53:00,19:53:00,140953,9,4374.47,
26914,19:55:00,19:55:00,908,10,4828.79,
26914,19:56:00,19:56:00,909,11,5400.6,
26914,19:58:00,19:58:00,911,12,5917.25,
26914,20:00:00,20:00:00,854,13,6844.88,
26914,20:02:00,20:02:00,128605,14,7508.83,
26914,20:02:00,20:02:00,132179,15,7766.81,
26914,20:03:00,20:03:00,132184,16,8198.63,
26914,20:04:00,20:04:00,821,17,8550.47,
26914,20:05:00,20:05:00,822,18,9201.06,
27000,07:40:00,07:40:00,922,1,203.98,
27000,07:41:00,07:41:00,926,2,460.79,
27000,07:42:00,07:42:00,881,3,797.26,
27000,07:44:00,07:44:00,893,4,1362.38,
27000,07:45:00,07:45:00,142466,5,1979.2,
27000,07:47:00,07:47:00,867,6,2594.87,
27000,07:49:00,07:49:00,873,7,3387.49,
27000,07:52:00,07:52:00,863,8,4115.24,
27000,07:53:00,07:53:00,140953,9,4374.47,
27000,07:55:00,07:55:00,908,10,4828.79,
27000,07:57:00,07:57:00,909,11,5400.6,
27000,07:59:00,07:59:00,911,12,5917.25,
27000,08:01:00,08:01:00,854,13,6844.88,
27000,08:02:00,08:02:00,128605,14,7508.83,
27000,08:03:00,08:03:00,132179,15,7766.81,
27000,08:04:00,08:04:00,132184,16,8198.63,
27000,08:05:00,08:05:00,821,17,8550.47,
27000,08:06:00,08:06:00,822,18,9201.06,
27299,10:54:00,10:54:00,922,1,203.98,
27299,10:55:00,10:55:00,926,2,460.79,
27299,10:56:00,10:56:00,881,3,797.26,
27299,10:58:00,10:58:00,893,4,1362.38,
27299,10:59:00,10:59:00,142466,5,1979.2,
27299,11:01:00,11:01:00,867,6,2594.87,
27299,11:04:00,11:04:00,873,7,3387.49,
27299,11:07:00,11:07:00,863,8,4115.24,
27299,11:08:00,11:08:00,140953,9,4374.47,
27299,11:10:00,11:10:00,908,10,4828.79,
27299,11:12:00,11:12:00,909,11,5400.6,
27299,11:13:00,11:13:00,911,12,5917.25,
27299,11:16:00,11:16:00,854,13,6844.88,
27299,11:17:00,11:17:00,128605,14,7508.83,
27299,11:18:00,11:18:00,132179,15,7766.81,
27299,11:19:00,11:19:00,132184,16,8198.63,
27299,11:20:00,11:20:00,821,17,8550.47,
27299,11:21:00,11:21:00,822,18,9201.06,
27536,19:06:00,19:06:00,922,1,203.98,
27536,19:07:00,19:07:00,926,2,460.79,
27536,19:08:00,19:08:00,881,3,797.26,
27536,19:10:00,19:10:00,893,4,1362.38,
27536,19:11:00,19:11:00,142466,5,1979.2,
27536,19:13:00,19:13:00,867,6,2594.87,
27536,19:16:00,19:16:00,873,7,3387.49,
27536,19:19:00,19:19:00,863,8,4115.24,
27536,19:20:00,19:20:00,140953,9,4374.47,
27536,19:22:00,19:22:00,908,10,4828.79,
27536,19:23:00,19:23:00,909,11,5400.6,
27536,19:25:00,19:25:00,911,12,5917.25,
27536,19:28:00,19:28:00,854,13,6844.88,
27536,19:29:00,19:29:00,128605,14,7508.83,
27536,19:30:00,19:30:00,132179,15,7766.81,
27536,19:31:00,19:31:00,132184,16,8198.63,
27536,19:32:00,19:32:00,821,17,8550.47,
27536,19:33:00,19:33:00,822,18,9201.06,
27563,09:05:00,09:05:00,922,1,203.98,
27563,09:06:00,09:06:00,926,2,460.79,
27563,09:07:00,09:07:00,881,3,797.26,
27563,09:09:00,09:09:00,893,4,1362.38,
27563,09:10:00,09:10:00,142466,5,1979.2,
27563,09:12:00,09:12:00,867,6,2594.87,
27563,09:15:00,09:15:00,873,7,3387.49,
27563,09:18:00,09:18:00,863,8,4115.24,
27563,09:19:00,09:19:00,140953,9,4374.47,
27563,09:21:00,09:21:00,908,10,4828.79,
27563,09:22:00,09:22:00,909,11,5400.6,
27563,09:24:00,09:24:00,911,12,5917.25,
27563,09:27:00,09:27:00,854,13,6844.88,
27563,09:28:00,09:28:00,128605,14,7508.83,
27563,09:28:00,09:28:00,132179,15,7766.81,
27563,09:30:00,09:30:00,132184,16,8198.63,
27563,09:31:00,09:31:00,821,17,8550.47,
27563,09:32:00,09:32:00,822,18,9201.06,
27616,07:58:00,07:58:00,922,1,203.98,
27616,07:59:00,07:59:00,926,2,460.79,
27616,08:01:00,08:01:00,881,3,797.26,
27616,08:03:00,08:03:00,893,4,1362.38,
27616,08:05:00,08:05:00,142466,5,1979.2,
27616,08:07:00,08:07:00,867,6,2594.87,
27616,08:10:00,08:10:00,873,7,3387.49,
27616,08:13:00,08:13:00,863,8,4115.24,
27616,08:14:00,08:14:00,140953,9,4374.47,
27616,08:17:00,08:17:00,908,10,4828.79,
27616,08:19:00,08:19:00,909,11,5400.6,
27616,08:21:00,08:21:00,911,12,5917.25,
27616,08:24:00,08:24:00,854,13,6844.88,
27616,08:25:00,08:25:00,128605,14,7508.83,
27616,08:26:00,08:26:00,132179,15,7766.81,
27616,08:27:00,08:27:00,132184,16,8198.63,
27616,08:28:00,08:28:00,821,17,8550.47,
27616,08:29:00,08:29:00,822,18,9201.06,
27845,09:27:00,09:27:00,922,1,203.98,
27845,09:28:00,09:28:00,926,2,460.79,
27845,09:29:00,09:29:00,881,3,797.26,
27845,09:31:00,09:31:00,893,4,1362.38,
27845,09:32:00,09:32:00,142466,5,1979.2,
27845,09:34:00,09:34:00,867,6,2594.87,
27845,09:37:00,09:37:00,873,7,3387.49,
27845,09:40:00,09:40:00,863,8,4115.24,
27845,09:41:00,09:41:00,140953,9,4374.47,
27845,09:43:00,09:43:00,908,10,4828.79,
27845,09:45:00,09:45:00,909,11,5400.6,
27845,09:46:00,09:46:00,911,12,5917.25,
27845,09:49:00,09:49:00,854,13,6844.88,
27845,09:50:00,09:50:00,128605,14,7508.83,
27845,09:51:00,09:51:00,132179,15,7766.81,
27845,09:52:00,09:52:00,132184,16,8198.63,
27845,09:53:00,09:53:00,821,17,8550.47,
27845,09:54:00,09:54:00,822,18,9201.06,
28268,21:50:00,21:50:00,922,1,203.98,
28268,21:51:00,21:51:00,926,2,460.79,
28268,21:52:00,21:52:00,881,3,797.26,
28268,21:53:00,21:53:00,893,4,1362.38,
28268,21:55:00,21:55:00,142466,5,1979.2,
28268,21:57:00,21:57:00,867,6,2594.87,
28268,21:59:00,21:59:00,873,7,3387.49,
28268,22:02:00,22:02:00,863,8,4115.24,
28268,22:03:00,22:03:00,140953,9,4374.47,
28268,22:05:00,22:05:00,908,10,4828.79,
28268,22:07:00,22:07:00,909,11,5400.6,
28268,22:08:00,22:08:00,911,12,5917.25,
28268,22:11:00,22:11:00,854,13,6844.88,
28268,22:12:00,22:12:00,128605,14,7508.83,
28268,22:13:00,22:13:00,132179,15,7766.81,
28268,22:14:00,22:14:00,132184,16,8198.63,
28268,22:15:00,22:15:00,821,17,8550.47,
28268,22:16:00,22:16:00,822,18,9201.06,
28365,07:07:00,07:07:00,922,1,203.98,
28365,07:08:00,07:08:00,926,2,460.79,
28365,07:09:00,07:09:00,881,3,797.26,
28365,07:11:00,07:11:00,893,4,1362.38,
28365,07:12:00,07:12:00,142466,5,1979.2,
28365,07:14:00,07:14:00,867,6,2594.87,
28365,07:16:00,07:16:00,873,7,3387.49,
28365,07:19:00,07:19:00,863,8,4115.24,
28365,07:20:00,07:20:00,140953,9,4374.47,
28365,07:22:00,07:22:00,908,10,4828.79,
28365,07:24:00,07:24:00,909,11,5400.6,
28365,07:26:00,07:26:00,911,12,5917.25,
28365,07:28:00,07:28:00,854,13,6844.88,
28365,07:29:00,07:29:00,128605,14,7508.83,
28365,07:30:00,07:30:00,132179,15,7766.81,
28365,07:31:00,07:31:00,132184,16,8198.63,
28365,07:32:00,07:32:00,821,17,8550.47,
28365,07:33:00,07:33:00,822,18,9201.06,
28623,12:58:00,12:58:00,922,1,203.98,
28623,12:59:00,12:59:00,926,2,460.79,
28623,13:01:00,13:01:00,881,3,797.26,
28623,13:03:00,13:03:00,893,4,1362.38,
28623,13:05:00,13:05:00,142466,5,1979.2,
28623,13:06:00,13:06:00,867,6,2594.87,
28623,13:09:00,13:09:00,873,7,3387.49,
28623,13:12:00,13:12:00,863,8,4115.24,
28623,13:13:00,13:13:00,140953,9,4374.47,
28623,13:15:00,13:15:00,908,10,4828.79,
28623,13:17:00,13:17:00,909,11,5400.6,
28623,13:19:00,13:19:00,911,12,5917.25,
28623,13:22:00,13:22:00,854,13,6844.88,
28623,13:24:00,13:24:00,128605,14,7508.83,
28623,13:24:00,13:24:00,132179,15,7766.81,
28623,13:26:00,13:26:00,132184,16,8198.63,
28623,13:27:00,13:27:00,821,17,8550.47,
28623,13:28:00,13:28:00,822,18,9201.06,
29552,08:46:00,08:46:00,922,1,203.98,
29552,08:47:00,08:47:00,926,2,460.79,
29552,08:48:00,08:48:00,881,3,797.26,
29552,08:50:00,08:50:00,893,4,1362.38,
29552,08:51:00,08:51:00,142466,5,1979.2,
29552,08:53:00,08:53:00,867,6,2594.87,
29552,08:55:00,08:55:00,873,7,3387.49,
29552,08:58:00,08:58:00,863,8,4115.24,
29552,08:59:00,08:59:00,140953,9,4374.47,
29552,09:01:00,09:01:00,908,10,4828.79,
29552,09:03:00,09:03:00,909,11,5400.6,
29552,09:05:00,09:05:00,911,12,5917.25,
29552,09:07:00,09:07:00,854,13,6844.88,
29552,09:08:00,09:08:00,128605,14,7508.83,
29552,09:09:00,09:09:00,132179,15,7766.81,
29552,09:10:00,09:10:00,132184,16,8198.63,
29552,09:11:00,09:11:00,821,17,8550.47,
29552,09:12:00,09:12:00,822,18,9201.06,
29727,07:13:00,07:13:00,922,1,203.98,
29727,07:14:00,07:14:00,926,2,460.79,
29727,07:15:00,07:15:00,881,3,797.26,
29727,07:17:00,07:17:00,893,4,1362.38,
29727,07:19:00,07:19:00,142466,5,1979.2,
29727,07:21:00,07:21:00,867,6,2594.87,
29727,07:24:00,07:24:00,873,7,3387.49,
29727,07:27:00,07:27:00,863,8,4115.24,
29727,07:28:00,07:28:00,140953,9,4374.47,
29727,07:31:00,07:31:00,908,10,4828.79,
29727,07:33:00,07:33:00,909,11,5400.6,
29727,07:35:00,07:35:00,911,12,5917.25,
29727,07:38:00,07:38:00,854,13,6844.88,
29727,07:39:00,07:39:00,128605,14,7508.83,
29727,07:40:00,07:40:00,132179,15,7766.81,
29727,07:41:00,07:41:00,132184,16,8198.63,
29727,07:42:00,07:42:00,821,17,8550.47,
29727,07:43:00,07:43:00,822,18,9201.06,
29839,13:02:00,13:02:00,922,1,203.98,
29839,13:03:00,13:03:00,926,2,460.79,
29839,13:04:00,13:04:00,881,3,797.26,
29839,13:06:00,13:06:00,893,4,1362.38,
29839,13:07:00,13:07:00,142466,5,1979.2,
29839,13:09:00,13:09:00,867,6,2594.87,
29839,13:12:00,13:12:00,873,7,3387.49,
29839,13:15:00,13:15:00,863,8,4115.24,
29839,13:16:00,13:16:00,140953,9,4374.47,
29839,13:18:00,13:18:00,908,10,4828.79,
29839,13:20:00,13:20:00,909,11,5400.6,
29839,13:21:00,13:21:00,911,12,5917.25,
29839,13:24:00,13:24:00,854,13,6844.88,
29839,13:25:00,13:25:00,128605,14,7508.83,
29839,13:26:00,13:26:00,132179,15,7766.81,
29839,13:27:00,13:27:00,132184,16,8198.63,
29839,13:28:00,13:28:00,821,17,8550.47,
29839,13:29:00,13:29:00,822,18,9201.06,
30297,09:05:00,09:05:00,922,1,203.98,
30297,09:06:00,09:06:00,926,2,460.79,
30297,09:07:00,09:07:00,881,3,797.26,
30297,09:09:00,09:09:00,893,4,1362.38,
30297,09:10:00,09:10:00,142466,5,1979.2,
30297,09:12:00,09:12:00,867,6,2594.87,
30297,09:15:00,09:15:00,873,7,3387.49,
30297,09:18:00,09:18:00,863,8,4115.24,
30297,09:19:00,09:19:00,140953,9,4374.47,
30297,09:21:00,09:21:00,908,10,4828.79,
30297,09:22:00,09:22:00,909,11,5400.6,
30297,09:24:00,09:24:00,911,12,5917.25,
30297,09:27:00,09:27:00,854,13,6844.88,
30297,09:28:00,09:28:00,128605,14,7508.83,
30297,09:28:00,09:28:00,132179,15,7766.81,
30297,09:30:00,09:30:00,132184,16,8198.63,
30297,09:31:00,09:31:00,821,17,8550.47,
30297,09:32:00,09:32:00,822,18,9201.06,
30438,09:00:00,09:00:00,922,1,203.98,
30438,09:01:00,09:01:00,926,2,460.79,
30438,09:03:00,09:03:00,881,3,797.26,
30438,09:05:00,09:05:00,893,4,1362.38,
30438,09:07:00,09:07:00,142466,5,1979.2,
30438,09:08:00,09:08:00,867,6,2594.87,
30438,09:11:00,09:11:00,873,7,3387.49,
30438,09:15:00,09:15:00,863,8,4115.24,
30438,09:16:00,09:16:00,140953,9,4374.47,
30438,09:18:00,09:18:00,908,10,4828.79,
30438,09:20:00,09:20:00,909,11,5400.6,
30438,09:22:00,09:22:00,911,12,5917.25,
30438,09:25:00,09:25:00,854,13,6844.88,
30438,09:26:00,09:26:00,128605,14,7508.83,
30438,09:27:00,09:27:00,132179,15,7766.81,
30438,09:28:00,09:28:00,132184,16,8198.63,
30438,09:29:00,09:29:00,821,17,8550.47,
30438,09:30:00,09:30:00,822,18,9201.06,
30439,16:13:00,16:13:00,922,1,203.98,
30439,16:14:00,16:14:00,926,2,460.79,
30439,16:15:00,16:15:00,881,3,797.26,
30439,16:17:00,16:17:00,893,4,1362.38,
30439,16:19:00,16:19:00,142466,5,1979.2,
30439,16:20:00,16:20:00,867,6,2594.87,
30439,16:23:00,16:23:00,873,7,3387.49,
30439,16:26:00,16:26:00,863,8,4115.24,
30439,16:27:00,16:27:00,140953,9,4374.47,
30439,16:29:00,16:29:00,908,10,4828.79,
30439,16:31:00,16:31:00,909,11,5400.6,
30439,16:32:00,16:32:00,911,12,5917.25,
30439,16:35:00,16:35:00,854,13,6844.88,
30439,16:37:00,16:37:00,128605,14,7508.83,
30439,16:38:00,16:38:00,132179,15,7766.81,
30439,16:39:00,16:39:00,132184,16,8198.63,
30439,16:40:00,16:40:00,821,17,8550.47,
30439,16:41:00,16:41:00,822,18,9201.06,
18234,23:59:00,23:59:00,1169,1,0.1,
18234,23:59:00,23:59:00,1170,2,331.89,
18234,24:00:00,24:00:00,1171,3,751.31,
18234,24:02:00,24:02:00,129021,4,1181.88,
18234,24:03:00,24:03:00,1211,5,1580.04,
18234,24:04:00,24:04:00,1210,6,2023.08,
18234,24:05:00,24:05:00,1209,7,2507.69,
18234,24:06:00,24:06:00,1139,8,2999.95,
18234,24:08:00,24:08:00,1115,9,3735.79,
18234,24:09:00,24:09:00,1113,10,4104.5,
18234,24:10:00,24:10:00,1125,11,4618.09,
18234,24:11:00,24:11:00,150409,12,5085.04,
18234,24:13:00,24:13:00,1124,13,5699.94,
18234,24:14:00,24:14:00,1119,14,6191.38,
18234,24:15:00,24:15:00,862,15,6776.03,
18234,24:15:00,24:15:00,856,16,6988.1,
20460,23:59:00,23:59:00,1169,1,0.1,
20460,23:59:00,23:59:00,1170,2,331.89,
20460,24:00:00,24:00:00,1171,3,751.31,
20460,24:02:00,24:02:00,129021,4,1181.88,
20460,24:03:00,24:03:00,1211,5,1580.04,
20460,24:04:00,24:04:00,1210,6,2023.08,
20460,24:05:00,24:05:00,1209,7,2507.69,
20460,24:06:00,24:06:00,1139,8,2999.95,
20460,24:08:00,24:08:00,1115,9,3735.79,
20460,24:09:00,24:09:00,1113,10,4104.5,
20460,24:10:00,24:10:00,1125,11,4618.09,
20460,24:11:00,24:11:00,150409,12,5085.04,
20460,24:13:00,24:13:00,1124,13,5699.94,
20460,24:14:00,24:14:00,1119,14,6191.38,
20460,24:15:00,24:15:00,862,15,6776.03,
20460,24:15:00,24:15:00,856,16,6988.1,
10464,07:19:00,07:19:00,1014,1,184.04,
10464,07:20:00,07:20:00,1016,2,488.46,
10464,07:21:00,07:21:00,1018,3,934.31,
10464,07:23:00,07:23:00,1010,4,1429.65,
10464,07:23:00,07:23:00,1008,5,1705.29,
10464,07:25:00,07:25:00,1039,6,2220.96,
10464,07:26:00,07:26:00,1035,7,2627.68,
10464,07:27:00,07:27:00,1031,8,3179.78,
10464,07:29:00,07:29:00,1053,9,4047.11,
10464,07:32:00,07:32:00,1082,10,4783.5,
10464,07:33:00,07:33:00,1079,11,5236.46,
10464,07:35:00,07:35:00,1076,12,5858.29,
10464,07:39:00,07:39:00,1252,13,7015.89,
10464,07:40:00,07:40:00,1253,14,7571.24,
10464,07:41:00,07:41:00,1244,15,7786.41,
10464,07:43:00,07:43:00,1245,16,8546.24,
10464,07:46:00,07:46:00,1137,17,9283.25,
10464,07:47:00,07:47:00,1143,18,9634.81,
10464,07:49:00,07:49:00,1201,19,9916.74,
10464,07:50:00,07:50:00,1202,20,10330.37,
10464,07:52:00,07:52:00,1194,21,10845.27,
10464,07:53:00,07:53:00,1195,22,11227.3,
10464,07:55:00,07:55:00,129020,23,11728.68,
10464,07:55:00,07:55:00,1164,24,12011.55,
10464,07:56:00,07:56:00,1165,25,12384.28,
10464,07:57:00,07:57:00,138478,26,12837.36,
10464,07:59:00,07:59:00,1155,27,13271.99,
10464,07:59:00,07:59:00,138473,28,13770.68,
10464,08:00:00,08:00:00,138474,29,14052.13,
10464,08:01:00,08:01:00,1149,30,14534.47,
11900,14:48:00,14:48:00,1014,1,184.04,
11900,14:48:00,14:48:00,1016,2,488.46,
11900,14:50:00,14:50:00,1018,3,934.31,
11900,14:51:00,14:51:00,1010,4,1429.65,
11900,14:52:00,14:52:00,1008,5,1705.29,
11900,14:53:00,14:53:00,1039,6,2220.96,
11900,14:54:00,14:54:00,1035,7,2627.68,
11900,14:56:00,14:56:00,1031,8,3179.78,
11900,14:58:00,14:58:00,1053,9,4047.11,
11900,15:01:00,15:01:00,1082,10,4783.5,
11900,15:02:00,15:02:00,1079,11,5236.46,
11900,15:04:00,15:04:00,1076,12,5858.29,
11900,15:07:00,15:07:00,1252,13,7015.89,
11900,15:09:00,15:09:00,1253,14,7571.24,
11900,15:10:00,15:10:00,1244,15,7786.41,
11900,15:12:00,15:12:00,1245,16,8546.24,
11900,15:15:00,15:15:00,1137,17,9283.25,
11900,15:16:00,15:16:00,1143,18,9634.81,
11900,15:17:00,15:17:00,1201,19,9916.74,
11900,15:18:00,15:18:00,1202,20,10330.37,
11900,15:20:00,15:20:00,1194,21,10845.27,
11900,15:21:00,15:21:00,1195,22,11227.3,
11900,15:22:00,15:22:00,129020,23,11728.68,
11900,15:23:00,15:23:00,1164,24,12011.55,
11900,15:24:00,15:24:00,1165,25,12384.28,
11900,15:25:00,15:25:00,138478,26,12837.36,
11900,15:26:00,15:26:00,1155,27,13271.99,
11900,15:27:00,15:27:00,138473,28,13770.68,
11900,15:28:00,15:28:00,138474,29,14052.13,
11900,15:29:00,15:29:00,1149,30,14534.47,
12070,05:23:00,05:23:00,1014,1,184.04,
12070,05:24:00,05:24:00,1016,2,488.46,
12070,05:25:00,05:25:00,1018,3,934.31,
12070,05:26:00,05:26:00,1010,4,1429.65,
12070,05:27:00,05:27:00,1008,5,1705.29,
12070,05:28:00,05:28:00,1039,6,2220.96,
12070,05:29:00,05:29:00,1035,7,2627.68,
12070,05:30:00,05:30:00,1031,8,3179.78,
12070,05:31:00,05:31:00,1053,9,4047.11,
12070,05:32:00,05:32:00,1082,10,4783.5,
12070,05:33:00,05:33:00,1079,11,5236.46,
12070,05:34:00,05:34:00,1076,12,5858.29,
12070,05:36:00,05:36:00,1252,13,7015.89,
12070,05:37:00,05:37:00,1253,14,7571.24,
12070,05:38:00,05:38:00,1244,15,7786.41,
12070,05:39:00,05:39:00,1245,16,8546.24,
12070,05:41:00,05:41:00,1137,17,9283.25,
12070,05:42:00,05:42:00,1143,18,9634.81,
12070,05:43:00,05:43:00,1201,19,9916.74,
12070,05:44:00,05:44:00,1202,20,10330.37,
12070,05:45:00,05:45:00,1194,21,10845.27,
12070,05:46:00,05:46:00,1195,22,11227.3,
12070,05:47:00,05:47:00,129020,23,11728.68,
12070,05:48:00,05:48:00,1164,24,12011.55,
12070,05:49:00,05:49:00,1165,25,12384.28,
12070,05:50:00,05:50:00,138478,26,12837.36,
12070,05:51:00,05:51:00,1155,27,13271.99,
12070,05:52:00,05:52:00,138473,28,13770.68,
12070,05:53:00,05:53:00,138474,29,14052.13,
12070,05:54:00,05:54:00,1149,30,14534.47,
12269,07:40:00,07:40:00,1014,1,184.04,
12269,07:41:00,07:41:00,1016,2,488.46,
12269,07:42:00,07:42:00,1018,3,934.31,
12269,07:44:00,07:44:00,1010,4,1429.65,
12269,07:45:00,07:45:00,1008,5,1705.29,
12269,07:46:00,07:46:00,1039,6,2220.96,
12269,07:47:00,07:47:00,1035,7,2627.68,
12269,07:49:00,07:49:00,1031,8,3179.78,
12269,07:51:00,07:51:00,1053,9,4047.11,
12269,07:53:00,07:53:00,1082,10,4783.5,
12269,07:54:00,07:54:00,1079,11,5236.46,
12269,07:56:00,07:56:00,1076,12,5858.29,
12269,08:01:00,08:01:00,1252,13,7015.89,
12269,08:03:00,08:03:00,1253,14,7571.24,
12269,08:04:00,08:04:00,1244,15,7786.41,
12269,08:06:00,08:06:00,1245,16,8546.24,
12269,08:09:00,08:09:00,1137,17,9283.25,
12269,08:11:00,08:11:00,1143,18,9634.81,
12269,08:12:00,08:12:00,1201,19,9916.74,
12269,08:14:00,08:14:00,1202,20,10330.37,
12269,08:15:00,08:15:00,1194,21,10845.27,
12269,08:16:00,08:16:00,1195,22,11227.3,
12269,08:18:00,08:18:00,129020,23,11728.68,
12269,08:19:00,08:19:00,1164,24,12011.55,
12269,08:20:00,08:20:00,1165,25,12384.28,
12269,08:21:00,08:21:00,138478,26,12837.36,
12269,08:22:00,08:22:00,1155,27,13271.99,
12269,08:23:00,08:23:00,138473,28,13770.68,
12269,08:23:00,08:23:00,138474,29,14052.13,
12269,08:24:00,08:24:00,1149,30,14534.47,
14530,08:28:00,08:28:00,1014,1,184.04,
14530,08:28:00,08:28:00,1016,2,488.46,
14530,08:30:00,08:30:00,1018,3,934.31,
14530,08:31:00,08:31:00,1010,4,1429.65,
14530,08:32:00,08:32:00,1008,5,1705.29,
14530,08:34:00,08:34:00,1039,6,2220.96,
14530,08:35:00,08:35:00,1035,7,2627.68,
14530,08:37:00,08:37:00,1031,8,3179.78,
14530,08:40:00,08:40:00,1053,9,4047.11,
14530,08:42:00,08:42:00,1082,10,4783.5,
14530,08:43:00,08:43:00,1079,11,5236.46,
14530,08:45:00,08:45:00,1076,12,5858.29,
14530,08:50:00,08:50:00,1252,13,7015.89,
14530,08:52:00,08:52:00,1253,14,7571.24,
14530,08:53:00,08:53:00,1244,15,7786.41,
14530,08:55:00,08:55:00,1245,16,8546.24,
14530,08:58:00,08:58:00,1137,17,9283.25,
14530,08:59:00,08:59:00,1143,18,9634.81,
14530,09:01:00,09:01:00,1201,19,9916.74,
14530,09:02:00,09:02:00,1202,20,10330.37,
14530,09:04:00,09:04:00,1194,21,10845.27,
14530,09:05:00,09:05:00,1195,22,11227.3,
14530,09:07:00,09:07:00,129020,23,11728.68,
14530,09:08:00,09:08:00,1164,24,12011.55,
14530,09:09:00,09:09:00,1165,25,12384.28,
14530,09:10:00,09:10:00,138478,26,12837.36,
14530,09:11:00,09:11:00,1155,27,13271.99,
14530,09:11:00,09:11:00,138473,28,13770.68,
14530,09:12:00,09:12:00,138474,29,14052.13,
14530,09:13:00,09:13:00,1149,30,14534.47,
15991,18:35:00,18:35:00,1014,1,184.04,
15991,18:35:00,18:35:00,1016,2,488.46,
15991,18:37:00,18:37:00,1018,3,934.31,
15991,18:38:00,18:38:00,1010,4,1429.65,
15991,18:39:00,18:39:00,1008,5,1705.29,
15991,18:40:00,18:40:00,1039,6,2220.96,
15991,18:41:00,18:41:00,1035,7,2627.68,
15991,18:43:00,18:43:00,1031,8,3179.78,
15991,18:45:00,18:45:00,1053,9,4047.11,
15991,18:47:00,18:47:00,1082,10,4783.5,
15991,18:48:00,18:48:00,1079,11,5236.46,
15991,18:49:00,18:49:00,1076,12,5858.29,
15991,18:52:00,18:52:00,1252,13,7015.89,
15991,18:54:00,18:54:00,1253,14,7571.24,
15991,18:55:00,18:55:00,1244,15,7786.41,
15991,18:57:00,18:57:00,1245,16,8546.24,
15991,19:00:00,19:00:00,1137,17,9283.25,
15991,19:01:00,19:01:00,1143,18,9634.81,
15991,19:02:00,19:02:00,1201,19,9916.74,
15991,19:03:00,19:03:00,1202,20,10330.37,
15991,19:05:00,19:05:00,1194,21,10845.27,
15991,19:06:00,19:06:00,1195,22,11227.3,
15991,19:07:00,19:07:00,129020,23,11728.68,
15991,19:08:00,19:08:00,1164,24,12011.55,
15991,19:09:00,19:09:00,1165,25,12384.28,
15991,19:10:00,19:10:00,138478,26,12837.36,
15991,19:11:00,19:11:00,1155,27,13271.99,
15991,19:11:00,19:11:00,138473,28,13770.68,
15991,19:12:00,19:12:00,138474,29,14052.13,
15991,19:13:00,19:13:00,1149,30,14534.47,
16075,16:51:00,16:51:00,1014,1,184.04,
16075,16:51:00,16:51:00,1016,2,488.46,
16075,16:53:00,16:53:00,1018,3,934.31,
16075,16:54:00,16:54:00,1010,4,1429.65,
16075,16:55:00,16:55:00,1008,5,1705.29,
16075,16:56:00,16:56:00,1039,6,2220.96,
16075,16:57:00,16:57:00,1035,7,2627.68,
16075,16:59:00,16:59:00,1031,8,3179.78,
16075,17:01:00,17:01:00,1053,9,4047.11,
16075,17:04:00,17:04:00,1082,10,4783.5,
16075,17:05:00,17:05:00,1079,11,5236.46,
16075,17:07:00,17:07:00,1076,12,5858.29,
16075,17:10:00,17:10:00,1252,13,7015.89,
16075,17:12:00,17:12:00,1253,14,7571.24,
16075,17:13:00,17:13:00,1244,15,7786.41,
16075,17:17:00,17:17:00,1245,16,8546.24,
16075,17:21:00,17:21:00,1137,17,9283.25,
16075,17:22:00,17:22:00,1143,18,9634.81,
16075,17:24:00,17:24:00,1201,19,9916.74,
16075,17:25:00,17:25:00,1202,20,10330.37,
16075,17:27:00,17:27:00,1194,21,10845.27,
16075,17:28:00,17:28:00,1195,22,11227.3,
16075,17:30:00,17:30:00,129020,23,11728.68,
16075,17:31:00,17:31:00,1164,24,12011.55,
16075,17:32:00,17:32:00,1165,25,12384.28,
16075,17:33:00,17:33:00,138478,26,12837.36,
16075,17:35:00,17:35:00,1155,27,13271.99,
16075,17:35:00,17:35:00,138473,28,13770.68,
16075,17:36:00,17:36:00,138474,29,14052.13,
16075,17:37:00,17:37:00,1149,30,14534.47,
17717,15:48:00,15:48:00,1014,1,184.04,
17717,15:48:00,15:48:00,1016,2,488.46,
17717,15:50:00,15:50:00,1018,3,934.31,
17717,15:51:00,15:51:00,1010,4,1429.65,
17717,15:52:00,15:52:00,1008,5,1705.29,
17717,15:53:00,15:53:00,1039,6,2220.96,
17717,15:54:00,15:54:00,1035,7,2627.68,
17717,15:56:00,15:56:00,1031,8,3179.78,
17717,15:58:00,15:58:00,1053,9,4047.11,
17717,16:01:00,16:01:00,1082,10,4783.5,
17717,16:02:00,16:02:00,1079,11,5236.46,
17717,16:04:00,16:04:00,1076,12,5858.29,
17717,16:07:00,16:07:00,1252,13,7015.89,
17717,16:09:00,16:09:00,1253,14,7571.24,
17717,16:10:00,16:10:00,1244,15,7786.41,
17717,16:12:00,16:12:00,1245,16,8546.24,
17717,16:15:00,16:15:00,1137,17,9283.25,
17717,16:16:00,16:16:00,1143,18,9634.81,
17717,16:17:00,16:17:00,1201,19,9916.74,
17717,16:19:00,16:19:00,1202,20,10330.37,
17717,16:20:00,16:20:00,1194,21,10845.27,
17717,16:21:00,16:21:00,1195,22,11227.3,
17717,16:22:00,16:22:00,129020,23,11728.68,
17717,16:23:00,16:23:00,1164,24,12011.55,
17717,16:24:00,16:24:00,1165,25,12384.28,
17717,16:25:00,16:25:00,138478,26,12837.36,
17717,16:27:00,16:27:00,1155,27,13271.99,
17717,16:27:00,16:27:00,138473,28,13770.68,
17717,16:28:00,16:28:00,138474,29,14052.13,
17717,16:29:00,16:29:00,1149,30,14534.47,
18010,14:24:00,14:24:00,1014,1,184.04,
18010,14:24:00,14:24:00,1016,2,488.46,
18010,14:26:00,14:26:00,1018,3,934.31,
18010,14:27:00,14:27:00,1010,4,1429.65,
18010,14:28:00,14:28:00,1008,5,1705.29,
18010,14:29:00,14:29:00,1039,6,2220.96,
18010,14:30:00,14:30:00,1035,7,2627.68,
18010,14:32:00,14:32:00,1031,8,3179.78,
18010,14:34:00,14:34:00,1053,9,4047.11,
18010,14:37:00,14:37:00,1082,10,4783.5,
18010,14:38:00,14:38:00,1079,11,5236.46,
18010,14:40:00,14:40:00,1076,12,5858.29,
18010,14:43:00,14:43:00,1252,13,7015.89,
18010,14:45:00,14:45:00,1253,14,7571.24,
18010,14:46:00,14:46:00,1244,15,7786.41,
18010,14:48:00,14:48:00,1245,16,8546.24,
18010,14:51:00,14:51:00,1137,17,9283.25,
18010,14:52:00,14:52:00,1143,18,9634.81,
18010,14:53:00,14:53:00,1201,19,9916.74,
18010,14:54:00,14:54:00,1202,20,10330.37,
18010,14:56:00,14:56:00,1194,21,10845.27,
18010,14:57:00,14:57:00,1195,22,11227.3,
18010,14:58:00,14:58:00,129020,23,11728.68,
18010,14:59:00,14:59:00,1164,24,12011.55,
18010,15:00:00,15:00:00,1165,25,12384.28,
18010,15:01:00,15:01:00,138478,26,12837.36,
18010,15:02:00,15:02:00,1155,27,13271.99,
18010,15:03:00,15:03:00,138473,28,13770.68,
18010,15:04:00,15:04:00,138474,29,14052.13,
18010,15:05:00,15:05:00,1149,30,14534.47,
18222,05:45:00,05:45:00,1014,1,184.04,
18222,05:46:00,05:46:00,1016,2,488.46,
18222,05:47:00,05:47:00,1018,3,934.31,
18222,05:48:00,05:48:00,1010,4,1429.65,
18222,05:49:00,05:49:00,1008,5,1705.29,
18222,05:50:00,05:50:00,1039,6,2220.96,
18222,05:50:00,05:50:00,1035,7,2627.68,
18222,05:52:00,05:52:00,1031,8,3179.78,
18222,05:53:00,05:53:00,1053,9,4047.11,
18222,05:54:00,05:54:00,1082,10,4783.5,
18222,05:55:00,05:55:00,1079,11,5236.46,
18222,05:56:00,05:56:00,1076,12,5858.29,
18222,05:58:00,05:58:00,1252,13,7015.89,
18222,05:59:00,05:59:00,1253,14,7571.24,
18222,05:59:00,05:59:00,1244,15,7786.41,
18222,06:01:00,06:01:00,1245,16,8546.24,
18222,06:02:00,06:02:00,1137,17,9283.25,
18222,06:04:00,06:04:00,1143,18,9634.81,
18222,06:05:00,06:05:00,1201,19,9916.74,
18222,06:06:00,06:06:00,1202,20,10330.37,
18222,06:07:00,06:07:00,1194,21,10845.27,
18222,06:07:00,06:07:00,1195,22,11227.3,
18222,06:09:00,06:09:00,129020,23,11728.68,
18222,06:09:00,06:09:00,1164,24,12011.55,
18222,06:10:00,06:10:00,1165,25,12384.28,
18222,06:11:00,06:11:00,138478,26,12837.36,
18222,06:13:00,06:13:00,1155,27,13271.99,
18222,06:13:00,06:13:00,138473,28,13770.68,
18222,06:14:00,06:14:00,138474,29,14052.13,
18222,06:15:00,06:15:00,1149,30,14534.47,
18372,08:03:00,08:03:00,1014,1,184.04,
18372,08:03:00,08:03:00,1016,2,488.46,
18372,08:05:00,08:05:00,1018,3,934.31,
18372,08:06:00,08:06:00,1010,4,1429.65,
18372,08:07:00,08:07:00,1008,5,1705.29,
18372,08:09:00,08:09:00,1039,6,2220.96,
18372,08:10:00,08:10:00,1035,7,2627.68,
18372,08:12:00,08:12:00,1031,8,3179.78,
18372,08:15:00,08:15:00,1053,9,4047.11,
18372,08:17:00,08:17:00,1082,10,4783.5,
18372,08:18:00,08:18:00,1079,11,5236.46,
18372,08:20:00,08:20:00,1076,12,5858.29,
18372,08:25:00,08:25:00,1252,13,7015.89,
18372,08:27:00,08:27:00,1253,14,7571.24,
18372,08:28:00,08:28:00,1244,15,7786.41,
18372,08:30:00,08:30:00,1245,16,8546.24,
18372,08:33:00,08:33:00,1137,17,9283.25,
18372,08:35:00,08:35:00,1143,18,9634.81,
18372,08:36:00,08:36:00,1201,19,9916.74,
18372,08:38:00,08:38:00,1202,20,10330.37,
18372,08:39:00,08:39:00,1194,21,10845.27,
18372,08:40:00,08:40:00,1195,22,11227.3,
18372,08:42:00,08:42:00,129020,23,11728.68,
18372,08:43:00,08:43:00,1164,24,12011.55,
18372,08:44:00,08:44:00,1165,25,12384.28,
18372,08:45:00,08:45:00,138478,26,12837.36,
18372,08:46:00,08:46:00,1155,27,13271.99,
18372,08:47:00,08:47:00,138473,28,13770.68,
18372,08:47:00,08:47:00,138474,29,14052.13,
18372,08:48:00,08:48:00,1149,30,14534.47,
18693,18:05:00,18:05:00,1014,1,184.04,
18693,18:05:00,18:05:00,1016,2,488.46,
18693,18:07:00,18:07:00,1018,3,934.31,
18693,18:08:00,18:08:00,1010,4,1429.65,
18693,18:09:00,18:09:00,1008,5,1705.29,
18693,18:10:00,18:10:00,1039,6,2220.96,
18693,18:11:00,18:11:00,1035,7,2627.68,
18693,18:13:00,18:13:00,1031,8,3179.78,
18693,18:15:00,18:15:00,1053,9,4047.11,
18693,18:18:00,18:18:00,1082,10,4783.5,
18693,18:19:00,18:19:00,1079,11,5236.46,
18693,18:21:00,18:21:00,1076,12,5858.29,
18693,18:24:00,18:24:00,1252,13,7015.89,
18693,18:26:00,18:26:00,1253,14,7571.24,
18693,18:27:00,18:27:00,1244,15,7786.41,
18693,18:31:00,18:31:00,1245,16,8546.24,
18693,18:34:00,18:34:00,1137,17,9283.25,
18693,18:35:00,18:35:00,1143,18,9634.81,
18693,18:36:00,18:36:00,1201,19,9916.74,
18693,18:37:00,18:37:00,1202,20,10330.37,
18693,18:38:00,18:38:00,1194,21,10845.27,
18693,18:39:00,18:39:00,1195,22,11227.3,
18693,18:40:00,18:40:00,129020,23,11728.68,
18693,18:41:00,18:41:00,1164,24,12011.55,
18693,18:42:00,18:42:00,1165,25,12384.28,
18693,18:43:00,18:43:00,138478,26,12837.36,
18693,18:44:00,18:44:00,1155,27,13271.99,
18693,18:45:00,18:45:00,138473,28,13770.68,
18693,18:46:00,18:46:00,138474,29,14052.13,
18693,18:47:00,18:47:00,1149,30,14534.47,
19252,05:26:00,05:26:00,1201,1,0,
19252,05:27:00,05:27:00,1202,2,413.12,
19252,05:28:00,05:28:00,1194,3,928.02,
19252,05:28:00,05:28:00,1195,4,1310.04,
19252,05:30:00,05:30:00,129020,5,1811.42,
19252,05:30:00,05:30:00,1164,6,2094.29,
19252,05:31:00,05:31:00,1165,7,2467.02,
19252,05:32:00,05:32:00,138478,8,2920.1,
19252,05:34:00,05:34:00,1155,9,3354.73,
19252,05:34:00,05:34:00,138473,10,3853.42,
19252,05:35:00,05:35:00,138474,11,4134.94,
19252,05:36:00,05:36:00,1149,12,4617.21,
19453,16:30:00,16:30:00,1014,1,184.04,
19453,16:30:00,16:30:00,1016,2,488.46,
19453,16:32:00,16:32:00,1018,3,934.31,
19453,16:33:00,16:33:00,1010,4,1429.65,
19453,16:34:00,16:34:00,1008,5,1705.29,
19453,16:35:00,16:35:00,1039,6,2220.96,
19453,16:36:00,16:36:00,1035,7,2627.68,
19453,16:38:00,16:38:00,1031,8,3179.78,
19453,16:40:00,16:40:00,1053,9,4047.11,
19453,16:43:00,16:43:00,1082,10,4783.5,
19453,16:44:00,16:44:00,1079,11,5236.46,
19453,16:46:00,16:46:00,1076,12,5858.29,
19453,16:49:00,16:49:00,1252,13,7015.89,
19453,16:51:00,16:51:00,1253,14,7571.24,
19453,16:52:00,16:52:00,1244,15,7786.41,
19453,16:56:00,16:56:00,1245,16,8546.24,
19453,17:00:00,17:00:00,1137,17,9283.25,
19453,17:01:00,17:01:00,1143,18,9634.81,
19453,17:03:00,17:03:00,1201,19,9916.74,
19453,17:04:00,17:04:00,1202,20,10330.37,
19453,17:06:00,17:06:00,1194,21,10845.27,
19453,17:07:00,17:07:00,1195,22,11227.3,
19453,17:09:00,17:09:00,129020,23,11728.68,
19453,17:10:00,17:10:00,1164,24,12011.55,
19453,17:11:00,17:11:00,1165,25,12384.28,
19453,17:12:00,17:12:00,138478,26,12837.36,
19453,17:14:00,17:14:00,1155,27,13271.99,
19453,17:14:00,17:14:00,138473,28,13770.68,
19453,17:15:00,17:15:00,138474,29,14052.13,
19453,17:16:00,17:16:00,1149,30,14534.47,
19863,06:25:00,06:25:00,1014,1,184.04,
19863,06:26:00,06:26:00,1016,2,488.46,
19863,06:27:00,06:27:00,1018,3,934.31,
19863,06:28:00,06:28:00,1010,4,1429.65,
19863,06:29:00,06:29:00,1008,5,1705.29,
19863,06:30:00,06:30:00,1039,6,2220.96,
19863,06:31:00,06:31:00,1035,7,2627.68,
19863,06:32:00,06:32:00,1031,8,3179.78,
19863,06:34:00,06:34:00,1053,9,4047.11,
19863,06:35:00,06:35:00,1082,10,4783.5,
19863,06:36:00,06:36:00,1079,11,5236.46,
19863,06:38:00,06:38:00,1076,12,5858.29,
19863,06:41:00,06:41:00,1252,13,7015.89,
19863,06:42:00,06:42:00,1253,14,7571.24,
19863,06:42:00,06:42:00,1244,15,7786.41,
19863,06:44:00,06:44:00,1245,16,8546.24,
19863,06:45:00,06:45:00,1137,17,9283.25,
19863,06:47:00,06:47:00,1143,18,9634.81,
19863,06:48:00,06:48:00,1201,19,9916.74,
19863,06:49:00,06:49:00,1202,20,10330.37,
19863,06:50:00,06:50:00,1194,21,10845.27,
19863,06:51:00,06:51:00,1195,22,11227.3,
19863,06:52:00,06:52:00,129020,23,11728.68,
19863,06:53:00,06:53:00,1164,24,12011.55,
19863,06:54:00,06:54:00,1165,25,12384.28,
19863,06:55:00,06:55:00,138478,26,12837.36,
19863,06:56:00,06:56:00,1155,27,13271.99,
19863,06:57:00,06:57:00,138473,28,13770.68,
19863,06:57:00,06:57:00,138474,29,14052.13,
19863,06:58:00,06:58:00,1149,30,14534.47,
20733,17:15:00,17:15:00,1014,1,184.04,
20733,17:15:00,17:15:00,1016,2,488.46,
20733,17:17:00,17:17:00,1018,3,934.31,
20733,17:18:00,17:18:00,1010,4,1429.65,
20733,17:19:00,17:19:00,1008,5,1705.29,
20733,17:20:00,17:20:00,1039,6,2220.96,
20733,17:21:00,17:21:00,1035,7,2627.68,
20733,17:23:00,17:23:00,1031,8,3179.78,
20733,17:25:00,17:25:00,1053,9,4047.11,
20733,17:28:00,17:28:00,1082,10,4783.5,
20733,17:29:00,17:29:00,1079,11,5236.46,
20733,17:31:00,17:31:00,1076,12,5858.29,
20733,17:34:00,17:34:00,1252,13,7015.89,
20733,17:36:00,17:36:00,1253,14,7571.24,
20733,17:37:00,17:37:00,1244,15,7786.41,
20733,17:41:00,17:41:00,1245,16,8546.24,
20733,17:45:00,17:45:00,1137,17,9283.25,
20733,17:46:00,17:46:00,1143,18,9634.81,
20733,17:48:00,17:48:00,1201,19,9916.74,
20733,17:49:00,17:49:00,1202,20,10330.37,
20733,17:51:00,17:51:00,1194,21,10845.27,
20733,17:52:00,17:52:00,1195,22,11227.3,
20733,17:54:00,17:54:00,129020,23,11728.68,
20733,17:55:00,17:55:00,1164,24,12011.55,
20733,17:56:00,17:56:00,1165,25,12384.28,
20733,17:57:00,17:57:00,138478,26,12837.36,
20733,17:59:00,17:59:00,1155,27,13271.99,
20733,17:59:00,17:59:00,138473,28,13770.68,
20733,18:00:00,18:00:00,138474,29,14052.13,
20733,18:01:00,18:01:00,1149,30,14534.47,
20856,06:06:00,06:06:00,1014,1,184.04,
20856,06:07:00,06:07:00,1016,2,488.46,
20856,06:08:00,06:08:00,1018,3,934.31,
20856,06:09:00,06:09:00,1010,4,1429.65,
20856,06:10:00,06:10:00,1008,5,1705.29,
20856,06:11:00,06:11:00,1039,6,2220.96,
20856,06:11:00,06:11:00,1035,7,2627.68,
20856,06:13:00,06:13:00,1031,8,3179.78,
20856,06:14:00,06:14:00,1053,9,4047.11,
20856,06:15:00,06:15:00,1082,10,4783.5,
20856,06:16:00,06:16:00,1079,11,5236.46,
20856,06:17:00,06:17:00,1076,12,5858.29,
20856,06:19:00,06:19:00,1252,13,7015.89,
20856,06:20:00,06:20:00,1253,14,7571.24,
20856,06:20:00,06:20:00,1244,15,7786.41,
20856,06:22:00,06:22:00,1245,16,8546.24,
20856,06:23:00,06:23:00,1137,17,9283.25,
20856,06:25:00,06:25:00,1143,18,9634.81,
20856,06:26:00,06:26:00,1201,19,9916.74,
20856,06:27:00,06:27:00,1202,20,10330.37,
20856,06:28:00,06:28:00,1194,21,10845.27,
20856,06:29:00,06:29:00,1195,22,11227.3,
20856,06:30:00,06:30:00,129020,23,11728.68,
20856,06:31:00,06:31:00,1164,24,12011.55,
20856,06:32:00,06:32:00,1165,25,12384.28,
20856,06:33:00,06:33:00,138478,26,12837.36,
20856,06:34:00,06:34:00,1155,27,13271.99,
20856,06:35:00,06:35:00,138473,28,13770.68,
20856,06:35:00,06:35:00,138474,29,14052.13,
20856,06:36:00,06:36:00,1149,30,14534.47,
22058,07:01:00,07:01:00,1014,1,184.04,
22058,07:02:00,07:02:00,1016,2,488.46,
22058,07:03:00,07:03:00,1018,3,934.31,
22058,07:04:00,07:04:00,1010,4,1429.65,
22058,07:05:00,07:05:00,1008,5,1705.29,
22058,07:06:00,07:06:00,1039,6,2220.96,
22058,07:07:00,07:07:00,1035,7,2627.68,
22058,07:08:00,07:08:00,1031,8,3179.78,
22058,07:10:00,07:10:00,1053,9,4047.11,
22058,07:12:00,07:12:00,1082,10,4783.5,
22058,07:13:00,07:13:00,1079,11,5236.46,
22058,07:14:00,07:14:00,1076,12,5858.29,
22058,07:17:00,07:17:00,1252,13,7015.89,
22058,07:18:00,07:18:00,1253,14,7571.24,
22058,07:19:00,07:19:00,1244,15,7786.41,
22058,07:20:00,07:20:00,1245,16,8546.24,
22058,07:23:00,07:23:00,1137,17,9283.25,
22058,07:24:00,07:24:00,1143,18,9634.81,
22058,07:26:00,07:26:00,1201,19,9916.74,
22058,07:27:00,07:27:00,1202,20,10330.37,
22058,07:28:00,07:28:00,1194,21,10845.27,
22058,07:29:00,07:29:00,1195,22,11227.3,
22058,07:30:00,07:30:00,129020,23,11728.68,
22058,07:31:00,07:31:00,1164,24,12011.55,
22058,07:32:00,07:32:00,1165,25,12384.28,
22058,07:33:00,07:33:00,138478,26,12837.36,
22058,07:34:00,07:34:00,1155,27,13271.99,
22058,07:35:00,07:35:00,138473,28,13770.68,
22058,07:36:00,07:36:00,138474,29,14052.13,
22058,07:37:00,07:37:00,1149,30,14534.47,
23966,13:59:00,13:59:00,1014,1,184.04,
23966,13:59:00,13:59:00,1016,2,488.46,
23966,14:01:00,14:01:00,1018,3,934.31,
23966,14:02:00,14:02:00,1010,4,1429.65,
23966,14:03:00,14:03:00,1008,5,1705.29,
23966,14:04:00,14:04:00,1039,6,2220.96,
23966,14:05:00,14:05:00,1035,7,2627.68,
23966,14:07:00,14:07:00,1031,8,3179.78,
23966,14:09:00,14:09:00,1053,9,4047.11,
23966,14:12:00,14:12:00,1082,10,4783.5,
23966,14:13:00,14:13:00,1079,11,5236.46,
23966,14:15:00,14:15:00,1076,12,5858.29,
23966,14:18:00,14:18:00,1252,13,7015.89,
23966,14:20:00,14:20:00,1253,14,7571.24,
23966,14:21:00,14:21:00,1244,15,7786.41,
23966,14:23:00,14:23:00,1245,16,8546.24,
23966,14:26:00,14:26:00,1137,17,9283.25,
23966,14:27:00,14:27:00,1143,18,9634.81,
23966,14:28:00,14:28:00,1201,19,9916.74,
23966,14:29:00,14:29:00,1202,20,10330.37,
23966,14:31:00,14:31:00,1194,21,10845.27,
23966,14:32:00,14:32:00,1195,22,11227.3,
23966,14:33:00,14:33:00,129020,23,11728.68,
23966,14:34:00,14:34:00,1164,24,12011.55,
23966,14:35:00,14:35:00,1165,25,12384.28,
23966,14:36:00,14:36:00,138478,26,12837.36,
23966,14:37:00,14:37:00,1155,27,13271.99,
23966,14:38:00,14:38:00,138473,28,13770.68,
23966,14:39:00,14:39:00,138474,29,14052.13,
23966,14:40:00,14:40:00,1149,30,14534.47,
25462,06:43:00,06:43:00,1014,1,184.04,
25462,06:44:00,06:44:00,1016,2,488.46,
25462,06:45:00,06:45:00,1018,3,934.31,
25462,06:46:00,06:46:00,1010,4,1429.65,
25462,06:47:00,06:47:00,1008,5,1705.29,
25462,06:48:00,06:48:00,1039,6,2220.96,
25462,06:49:00,06:49:00,1035,7,2627.68,
25462,06:50:00,06:50:00,1031,8,3179.78,
25462,06:52:00,06:52:00,1053,9,4047.11,
25462,06:53:00,06:53:00,1082,10,4783.5,
25462,06:54:00,06:54:00,1079,11,5236.46,
25462,06:56:00,06:56:00,1076,12,5858.29,
25462,06:59:00,06:59:00,1252,13,7015.89,
25462,07:00:00,07:00:00,1253,14,7571.24,
25462,07:00:00,07:00:00,1244,15,7786.41,
25462,07:02:00,07:02:00,1245,16,8546.24,
25462,07:04:00,07:04:00,1137,17,9283.25,
25462,07:05:00,07:05:00,1143,18,9634.81,
25462,07:07:00,07:07:00,1201,19,9916.74,
25462,07:08:00,07:08:00,1202,20,10330.37,
25462,07:09:00,07:09:00,1194,21,10845.27,
25462,07:10:00,07:10:00,1195,22,11227.3,
25462,07:11:00,07:11:00,129020,23,11728.68,
25462,07:12:00,07:12:00,1164,24,12011.55,
25462,07:13:00,07:13:00,1165,25,12384.28,
25462,07:14:00,07:14:00,138478,26,12837.36,
25462,07:15:00,07:15:00,1155,27,13271.99,
25462,07:16:00,07:16:00,138473,28,13770.68,
25462,07:17:00,07:17:00,138474,29,14052.13,
25462,07:18:00,07:18:00,1149,30,14534.47,
25639,13:27:00,13:27:00,1014,1,184.04,
25639,13:27:00,13:27:00,1016,2,488.46,
25639,13:29:00,13:29:00,1018,3,934.31,
25639,13:30:00,13:30:00,1010,4,1429.65,
25639,13:31:00,13:31:00,1008,5,1705.29,
25639,13:32:00,13:32:00,1039,6,2220.96,
25639,13:33:00,13:33:00,1035,7,2627.68,
25639,13:35:00,13:35:00,1031,8,3179.78,
25639,13:37:00,13:37:00,1053,9,4047.11,
25639,13:40:00,13:40:00,1082,10,4783.5,
25639,13:41:00,13:41:00,1079,11,5236.46,
25639,13:43:00,13:43:00,1076,12,5858.29,
25639,13:46:00,13:46:00,1252,13,7015.89,
25639,13:48:00,13:48:00,1253,14,7571.24,
25639,13:49:00,13:49:00,1244,15,7786.41,
25639,13:51:00,13:51:00,1245,16,8546.24,
25639,13:54:00,13:54:00,1137,17,9283.25,
25639,13:55:00,13:55:00,1143,18,9634.81,
25639,13:56:00,13:56:00,1201,19,9916.74,
25639,13:57:00,13:57:00,1202,20,10330.37,
25639,13:59:00,13:59:00,1194,21,10845.27,
25639,14:00:00,14:00:00,1195,22,11227.3,
25639,14:01:00,14:01:00,129020,23,11728.68,
25639,14:02:00,14:02:00,1164,24,12011.55,
25639,14:03:00,14:03:00,1165,25,12384.28,
25639,14:04:00,14:04:00,138478,26,12837.36,
25639,14:05:00,14:05:00,1155,27,13271.99,
25639,14:06:00,14:06:00,138473,28,13770.68,
25639,14:07:00,14:07:00,138474,29,14052.13,
25639,14:08:00,14:08:00,1149,30,14534.47,
25788,15:28:00,15:28:00,1014,1,184.04,
25788,15:28:00,15:28:00,1016,2,488.46,
25788,15:30:00,15:30:00,1018,3,934.31,
25788,15:31:00,15:31:00,1010,4,1429.65,
25788,15:32:00,15:32:00,1008,5,1705.29,
25788,15:33:00,15:33:00,1039,6,2220.96,
25788,15:34:00,15:34:00,1035,7,2627.68,
25788,15:36:00,15:36:00,1031,8,3179.78,
25788,15:38:00,15:38:00,1053,9,4047.11,
25788,15:41:00,15:41:00,1082,10,4783.5,
25788,15:42:00,15:42:00,1079,11,5236.46,
25788,15:44:00,15:44:00,1076,12,5858.29,
25788,15:47:00,15:47:00,1252,13,7015.89,
25788,15:49:00,15:49:00,1253,14,7571.24,
25788,15:50:00,15:50:00,1244,15,7786.41,
25788,15:52:00,15:52:00,1245,16,8546.24,
25788,15:55:00,15:55:00,1137,17,9283.25,
25788,15:56:00,15:56:00,1143,18,9634.81,
25788,15:57:00,15:57:00,1201,19,9916.74,
25788,15:59:00,15:59:00,1202,20,10330.37,
25788,16:00:00,16:00:00,1194,21,10845.27,
25788,16:01:00,16:01:00,1195,22,11227.3,
25788,16:02:00,16:02:00,129020,23,11728.68,
25788,16:03:00,16:03:00,1164,24,12011.55,
25788,16:04:00,16:04:00,1165,25,12384.28,
25788,16:05:00,16:05:00,138478,26,12837.36,
25788,16:07:00,16:07:00,1155,27,13271.99,
25788,16:07:00,16:07:00,138473,28,13770.68,
25788,16:08:00,16:08:00,138474,29,14052.13,
25788,16:09:00,16:09:00,1149,30,14534.47,
26509,16:09:00,16:09:00,1014,1,184.04,
26509,16:09:00,16:09:00,1016,2,488.46,
26509,16:11:00,16:11:00,1018,3,934.31,
26509,16:12:00,16:12:00,1010,4,1429.65,
26509,16:13:00,16:13:00,1008,5,1705.29,
26509,16:14:00,16:14:00,1039,6,2220.96,
26509,16:15:00,16:15:00,1035,7,2627.68,
26509,16:17:00,16:17:00,1031,8,3179.78,
26509,16:19:00,16:19:00,1053,9,4047.11,
26509,16:22:00,16:22:00,1082,10,4783.5,
26509,16:23:00,16:23:00,1079,11,5236.46,
26509,16:25:00,16:25:00,1076,12,5858.29,
26509,16:28:00,16:28:00,1252,13,7015.89,
26509,16:30:00,16:30:00,1253,14,7571.24,
26509,16:31:00,16:31:00,1244,15,7786.41,
26509,16:33:00,16:33:00,1245,16,8546.24,
26509,16:36:00,16:36:00,1137,17,9283.25,
26509,16:37:00,16:37:00,1143,18,9634.81,
26509,16:38:00,16:38:00,1201,19,9916.74,
26509,16:40:00,16:40:00,1202,20,10330.37,
26509,16:41:00,16:41:00,1194,21,10845.27,
26509,16:42:00,16:42:00,1195,22,11227.3,
26509,16:43:00,16:43:00,129020,23,11728.68,
26509,16:44:00,16:44:00,1164,24,12011.55,
26509,16:45:00,16:45:00,1165,25,12384.28,
26509,16:47:00,16:47:00,138478,26,12837.36,
26509,16:48:00,16:48:00,1155,27,13271.99,
26509,16:49:00,16:49:00,138473,28,13770.68,
26509,16:49:00,16:49:00,138474,29,14052.13,
26509,16:50:00,16:50:00,1149,30,14534.47,
30160,17:39:00,17:39:00,1014,1,184.04,
30160,17:39:00,17:39:00,1016,2,488.46,
30160,17:41:00,17:41:00,1018,3,934.31,
30160,17:42:00,17:42:00,1010,4,1429.65,
30160,17:43:00,17:43:00,1008,5,1705.29,
30160,17:44:00,17:44:00,1039,6,2220.96,
30160,17:45:00,17:45:00,1035,7,2627.68,
30160,17:47:00,17:47:00,1031,8,3179.78,
30160,17:49:00,17:49:00,1053,9,4047.11,
30160,17:52:00,17:52:00,1082,10,4783.5,
30160,17:53:00,17:53:00,1079,11,5236.46,
30160,17:55:00,17:55:00,1076,12,5858.29,
30160,17:58:00,17:58:00,1252,13,7015.89,
30160,18:00:00,18:00:00,1253,14,7571.24,
30160,18:01:00,18:01:00,1244,15,7786.41,
30160,18:05:00,18:05:00,1245,16,8546.24,
30160,18:08:00,18:08:00,1137,17,9283.25,
30160,18:10:00,18:10:00,1143,18,9634.81,
30160,18:11:00,18:11:00,1201,19,9916.74,
30160,18:13:00,18:13:00,1202,20,10330.37,
30160,18:15:00,18:15:00,1194,21,10845.27,
30160,18:16:00,18:16:00,1195,22,11227.3,
30160,18:18:00,18:18:00,129020,23,11728.68,
30160,18:19:00,18:19:00,1164,24,12011.55,
30160,18:20:00,18:20:00,1165,25,12384.28,
30160,18:21:00,18:21:00,138478,26,12837.36,
30160,18:22:00,18:22:00,1155,27,13271.99,
30160,18:23:00,18:23:00,138473,28,13770.68,
30160,18:24:00,18:24:00,138474,29,14052.13,
30160,18:25:00,18:25:00,1149,30,14534.47,
30355,15:08:00,15:08:00,1014,1,184.04,
30355,15:08:00,15:08:00,1016,2,488.46,
30355,15:10:00,15:10:00,1018,3,934.31,
30355,15:11:00,15:11:00,1010,4,1429.65,
30355,15:12:00,15:12:00,1008,5,1705.29,
30355,15:13:00,15:13:00,1039,6,2220.96,
30355,15:14:00,15:14:00,1035,7,2627.68,
30355,15:16:00,15:16:00,1031,8,3179.78,
30355,15:18:00,15:18:00,1053,9,4047.11,
30355,15:21:00,15:21:00,1082,10,4783.5,
30355,15:22:00,15:22:00,1079,11,5236.46,
30355,15:24:00,15:24:00,1076,12,5858.29,
30355,15:27:00,15:27:00,1252,13,7015.89,
30355,15:29:00,15:29:00,1253,14,7571.24,
30355,15:30:00,15:30:00,1244,15,7786.41,
30355,15:32:00,15:32:00,1245,16,8546.24,
30355,15:35:00,15:35:00,1137,17,9283.25,
30355,15:36:00,15:36:00,1143,18,9634.81,
30355,15:37:00,15:37:00,1201,19,9916.74,
30355,15:39:00,15:39:00,1202,20,10330.37,
30355,15:40:00,15:40:00,1194,21,10845.27,
30355,15:41:00,15:41:00,1195,22,11227.3,
30355,15:42:00,15:42:00,129020,23,11728.68,
30355,15:43:00,15:43:00,1164,24,12011.55,
30355,15:44:00,15:44:00,1165,25,12384.28,
30355,15:45:00,15:45:00,138478,26,12837.36,
30355,15:47:00,15:47:00,1155,27,13271.99,
30355,15:47:00,15:47:00,138473,28,13770.68,
30355,15:48:00,15:48:00,138474,29,14052.13,
30355,15:49:00,15:49:00,1149,30,14534.47,
10015,11:53:00,11:53:00,1014,1,184.04,
10015,11:54:00,11:54:00,1016,2,488.46,
10015,11:55:00,11:55:00,1018,3,934.31,
10015,11:56:00,11:56:00,1012,4,1259.41,
10015,11:58:00,11:58:00,1013,5,1831.51,
10015,12:00:00,12:00:00,1002,6,2413.02,
10015,12:01:00,12:01:00,1005,7,2733.6,
10015,12:02:00,12:02:00,1000,8,3242.81,
10015,12:04:00,12:04:00,986,9,3769.25,
10015,12:05:00,12:05:00,989,10,4161.21,
10015,12:06:00,12:06:00,971,11,4551.34,
10015,12:07:00,12:07:00,962,12,4779.7,
10015,12:07:00,12:07:00,993,13,5101.41,
10015,12:10:00,12:10:00,992,14,5619.26,
10015,12:12:00,12:12:00,894,15,6632.85,
10015,12:14:00,12:14:00,914,16,7221.67,
10015,12:15:00,12:15:00,915,17,7561.36,
10015,12:18:00,12:18:00,853,18,8620.61,
10015,12:19:00,12:19:00,149343,19,9099.33,
10015,12:20:00,12:20:00,857,20,9541.69,
10015,12:22:00,12:22:00,1122,21,10079.97,
10015,12:24:00,12:24:00,150408,22,10867.97,
10015,12:25:00,12:25:00,1116,23,11291.42,
10015,12:27:00,12:27:00,1112,24,11669.95,
10015,12:29:00,12:29:00,1138,25,12656.28,
10015,12:31:00,12:31:00,1201,26,12978.66,
10015,12:33:00,12:33:00,1202,27,13392.23,
10015,12:34:00,12:34:00,1194,28,13907.13,
10015,12:35:00,12:35:00,1195,29,14289.15,
10015,12:37:00,12:37:00,129020,30,14790.53,
10015,12:38:00,12:38:00,1164,31,15073.41,
10015,12:39:00,12:39:00,1165,32,15446.13,
10015,12:40:00,12:40:00,1169,33,15988.92,
10049,08:10:00,08:10:00,1014,1,184.04,
10049,08:11:00,08:11:00,1016,2,488.46,
10049,08:12:00,08:12:00,1018,3,934.31,
10049,08:13:00,08:13:00,1012,4,1259.41,
10049,08:15:00,08:15:00,1013,5,1831.51,
10049,08:16:00,08:16:00,1002,6,2413.02,
10049,08:17:00,08:17:00,1005,7,2733.6,
10049,08:19:00,08:19:00,1000,8,3242.81,
10049,08:20:00,08:20:00,986,9,3769.25,
10049,08:21:00,08:21:00,989,10,4161.21,
10049,08:22:00,08:22:00,971,11,4551.34,
10049,08:23:00,08:23:00,962,12,4779.7,
10049,08:24:00,08:24:00,993,13,5101.41,
10049,08:26:00,08:26:00,992,14,5619.26,
10049,08:28:00,08:28:00,894,15,6632.85,
10049,08:29:00,08:29:00,914,16,7221.67,
10049,08:30:00,08:30:00,915,17,7561.36,
10049,08:33:00,08:33:00,853,18,8620.61,
10049,08:34:00,08:34:00,149343,19,9099.33,
10049,08:35:00,08:35:00,857,20,9541.69,
10049,08:37:00,08:37:00,1122,21,10079.97,
10049,08:39:00,08:39:00,150408,22,10867.97,
10049,08:40:00,08:40:00,1116,23,11291.42,
10049,08:41:00,08:41:00,1112,24,11669.95,
10049,08:43:00,08:43:00,1138,25,12656.28,
10049,08:45:00,08:45:00,1201,26,12978.66,
10049,08:46:00,08:46:00,1202,27,13392.23,
10049,08:48:00,08:48:00,1194,28,13907.13,
10049,08:49:00,08:49:00,1195,29,14289.15,
10049,08:50:00,08:50:00,129020,30,14790.53,
10049,08:51:00,08:51:00,1164,31,15073.41,
10049,08:52:00,08:52:00,1165,32,15446.13,
10049,08:53:00,08:53:00,1169,33,15988.92,
10254,23:00:00,23:00:00,1014,1,184.04,
10254,23:01:00,23:01:00,1016,2,488.46,
10254,23:02:00,23:02:00,1018,3,934.31,
10254,23:03:00,23:03:00,1012,4,1259.41,
10254,23:05:00,23:05:00,1013,5,1831.51,
10254,23:06:00,23:06:00,1002,6,2413.02,
10254,23:07:00,23:07:00,1005,7,2733.6,
10254,23:08:00,23:08:00,1000,8,3242.81,
10254,23:09:00,23:09:00,986,9,3769.25,
10254,23:10:00,23:10:00,989,10,4161.21,
10254,23:11:00,23:11:00,971,11,4551.34,
10254,23:12:00,23:12:00,962,12,4779.7,
10254,23:13:00,23:13:00,993,13,5101.41,
10254,23:14:00,23:14:00,992,14,5619.26,
10254,23:16:00,23:16:00,894,15,6632.85,
10254,23:18:00,23:18:00,914,16,7221.67,
10254,23:18:00,23:18:00,915,17,7561.36,
10254,23:21:00,23:21:00,853,18,8620.61,
10254,23:22:00,23:22:00,149343,19,9099.33,
10254,23:23:00,23:23:00,857,20,9541.69,
10254,23:24:00,23:24:00,1122,21,10079.97,
10254,23:26:00,23:26:00,150408,22,10867.97,
10254,23:27:00,23:27:00,1116,23,11291.42,
10254,23:28:00,23:28:00,1112,24,11669.95,
10254,23:31:00,23:31:00,1138,25,12656.28,
10254,23:32:00,23:32:00,1201,26,12978.66,
10254,23:33:00,23:33:00,1202,27,13392.23,
10254,23:34:00,23:34:00,1194,28,13907.13,
10254,23:35:00,23:35:00,1195,29,14289.15,
10254,23:36:00,23:36:00,129020,30,14790.53,
10254,23:37:00,23:37:00,1164,31,15073.41,
10254,23:38:00,23:38:00,1165,32,15446.13,
10254,23:39:00,23:39:00,1169,33,15988.92,
10282,09:12:00,09:12:00,1014,1,184.04,
10282,09:13:00,09:13:00,1016,2,488.46,
10282,09:14:00,09:14:00,1018,3,934.31,
10282,09:16:00,09:16:00,1012,4,1259.41,
10282,09:18:00,09:18:00,1013,5,1831.51,
10282,09:20:00,09:20:00,1002,6,2413.02,
10282,09:21:00,09:21:00,1005,7,2733.6,
10282,09:23:00,09:23:00,1000,8,3242.81,
10282,09:24:00,09:24:00,986,9,3769.25,
10282,09:26:00,09:26:00,989,10,4161.21,
10282,09:27:00,09:27:00,971,11,4551.34,
10282,09:28:00,09:28:00,962,12,4779.7,
10282,09:29:00,09:29:00,993,13,5101.41,
10282,09:32:00,09:32:00,992,14,5619.26,
10282,09:34:00,09:34:00,894,15,6632.85,
10282,09:36:00,09:36:00,914,16,7221.67,
10282,09:37:00,09:37:00,915,17,7561.36,
10282,09:40:00,09:40:00,853,18,8620.61,
10282,09:41:00,09:41:00,149343,19,9099.33,
10282,09:42:00,09:42:00,857,20,9541.69,
10282,09:44:00,09:44:00,1122,21,10079.97,
10282,09:47:00,09:47:00,150408,22,10867.97,
10282,09:48:00,09:48:00,1116,23,11291.42,
10282,09:49:00,09:49:00,1112,24,11669.95,
10282,09:52:00,09:52:00,1138,25,12656.28,
10282,09:54:00,09:54:00,1201,26,12978.66,
10282,09:56:00,09:56:00,1202,27,13392.23,
10282,09:57:00,09:57:00,1194,28,13907.13,
10282,09:58:00,09:58:00,1195,29,14289.15,
10282,10:00:00,10:00:00,129020,30,14790.53,
10282,10:01:00,10:01:00,1164,31,15073.41,
10282,10:02:00,10:02:00,1165,32,15446.13,
10282,10:04:00,10:04:00,1169,33,15988.92,
10384,18:00:00,18:00:00,1014,1,184.04,
10384,18:01:00,18:01:00,1016,2,488.46,
10384,18:02:00,18:02:00,1018,3,934.31,
10384,18:03:00,18:03:00,1012,4,1259.41,
10384,18:05:00,18:05:00,1013,5,1831.51,
10384,18:07:00,18:07:00,1002,6,2413.02,
10384,18:08:00,18:08:00,1005,7,2733.6,
10384,18:09:00,18:09:00,1000,8,3242.81,
10384,18:10:00,18:10:00,986,9,3769.25,
10384,18:12:00,18:12:00,989,10,4161.21,
10384,18:13:00,18:13:00,971,11,4551.34,
10384,18:13:00,18:13:00,962,12,4779.7,
10384,18:14:00,18:14:00,993,13,5101.41,
10384,18:16:00,18:16:00,992,14,5619.26,
10384,18:18:00,18:18:00,894,15,6632.85,
10384,18:19:00,18:19:00,914,16,7221.67,
10384,18:20:00,18:20:00,915,17,7561.36,
10384,18:24:00,18:24:00,853,18,8620.61,
10384,18:25:00,18:25:00,149343,19,9099.33,
10384,18:26:00,18:26:00,857,20,9541.69,
10384,18:27:00,18:27:00,1122,21,10079.97,
10384,18:29:00,18:29:00,150408,22,10867.97,
10384,18:30:00,18:30:00,1116,23,11291.42,
10384,18:32:00,18:32:00,1112,24,11669.95,
10384,18:34:00,18:34:00,1138,25,12656.28,
10384,18:36:00,18:36:00,1201,26,12978.66,
10384,18:37:00,18:37:00,1202,27,13392.23,
10384,18:39:00,18:39:00,1194,28,13907.13,
10384,18:40:00,18:40:00,1195,29,14289.15,
10384,18:41:00,18:41:00,129020,30,14790.53,
10384,18:42:00,18:42:00,1164,31,15073.41,
10384,18:43:00,18:43:00,1165,32,15446.13,
10384,18:45:00,18:45:00,1169,33,15988.92,
10453,17:38:00,17:38:00,1014,1,184.04,
10453,17:39:00,17:39:00,1016,2,488.46,
10453,17:40:00,17:40:00,1018,3,934.31,
10453,17:41:00,17:41:00,1012,4,1259.41,
10453,17:43:00,17:43:00,1013,5,1831.51,
10453,17:45:00,17:45:00,1002,6,2413.02,
10453,17:46:00,17:46:00,1005,7,2733.6,
10453,17:47:00,17:47:00,1000,8,3242.81,
10453,17:49:00,17:49:00,986,9,3769.25,
10453,17:50:00,17:50:00,989,10,4161.21,
10453,17:51:00,17:51:00,971,11,4551.34,
10453,17:52:00,17:52:00,962,12,4779.7,
10453,17:52:00,17:52:00,993,13,5101.41,
10453,17:54:00,17:54:00,992,14,5619.26,
10453,17:56:00,17:56:00,894,15,6632.85,
10453,17:58:00,17:58:00,914,16,7221.67,
10453,17:59:00,17:59:00,915,17,7561.36,
10453,18:02:00,18:02:00,853,18,8620.61,
10453,18:03:00,18:03:00,149343,19,9099.33,
10453,18:04:00,18:04:00,857,20,9541.69,
10453,18:06:00,18:06:00,1122,21,10079.97,
10453,18:08:00,18:08:00,150408,22,10867.97,
10453,18:09:00,18:09:00,1116,23,11291.42,
10453,18:10:00,18:10:00,1112,24,11669.95,
10453,18:13:00,18:13:00,1138,25,12656.28,
10453,18:15:00,18:15:00,1201,26,12978.66,
10453,18:16:00,18:16:00,1202,27,13392.23,
10453,18:18:00,18:18:00,1194,28,13907.13,
10453,18:19:00,18:19:00,1195,29,14289.15,
10453,18:20:00,18:20:00,129020,30,14790.53,
10453,18:21:00,18:21:00,1164,31,15073.41,
10453,18:22:00,18:22:00,1165,32,15446.13,
10453,18:24:00,18:24:00,1169,33,15988.92,
10574,07:10:00,07:10:00,1014,1,184.04,
10574,07:11:00,07:11:00,1016,2,488.46,
10574,07:12:00,07:12:00,1018,3,934.31,
10574,07:13:00,07:13:00,1012,4,1259.41,
10574,07:14:00,07:14:00,1013,5,1831.51,
10574,07:16:00,07:16:00,1002,6,2413.02,
10574,07:17:00,07:17:00,1005,7,2733.6,
10574,07:18:00,07:18:00,1000,8,3242.81,
10574,07:19:00,07:19:00,986,9,3769.25,
10574,07:20:00,07:20:00,989,10,4161.21,
10574,07:21:00,07:21:00,971,11,4551.34,
10574,07:22:00,07:22:00,962,12,4779.7,
10574,07:22:00,07:22:00,993,13,5101.41,
10574,07:24:00,07:24:00,992,14,5619.26,
10574,07:26:00,07:26:00,894,15,6632.85,
10574,07:28:00,07:28:00,914,16,7221.67,
10574,07:29:00,07:29:00,915,17,7561.36,
10574,07:32:00,07:32:00,853,18,8620.61,
10574,07:33:00,07:33:00,149343,19,9099.33,
10574,07:34:00,07:34:00,857,20,9541.69,
10574,07:35:00,07:35:00,1122,21,10079.97,
10574,07:38:00,07:38:00,150408,22,10867.97,
10574,07:39:00,07:39:00,1116,23,11291.42,
10574,07:40:00,07:40:00,1112,24,11669.95,
10574,07:42:00,07:42:00,1138,25,12656.28,
10574,07:44:00,07:44:00,1201,26,12978.66,
10574,07:45:00,07:45:00,1202,27,13392.23,
10574,07:46:00,07:46:00,1194,28,13907.13,
10574,07:47:00,07:47:00,1195,29,14289.15,
10574,07:48:00,07:48:00,129020,30,14790.53,
10574,07:49:00,07:49:00,1164,31,15073.41,
10574,07:50:00,07:50:00,1165,32,15446.13,
10574,07:51:00,07:51:00,1169,33,15988.92,
10664,08:01:00,08:01:00,1014,1,184.04,
10664,08:02:00,08:02:00,1016,2,488.46,
10664,08:03:00,08:03:00,1018,3,934.31,
10664,08:05:00,08:05:00,1012,4,1259.41,
10664,08:07:00,08:07:00,1013,5,1831.51,
10664,08:09:00,08:09:00,1002,6,2413.02,
10664,08:10:00,08:10:00,1005,7,2733.6,
10664,08:12:00,08:12:00,1000,8,3242.81,
10664,08:13:00,08:13:00,986,9,3769.25,
10664,08:15:00,08:15:00,989,10,4161.21,
10664,08:16:00,08:16:00,971,11,4551.34,
10664,08:17:00,08:17:00,962,12,4779.7,
10664,08:18:00,08:18:00,993,13,5101.41,
10664,08:22:00,08:22:00,992,14,5619.26,
10664,08:24:00,08:24:00,894,15,6632.85,
10664,08:26:00,08:26:00,914,16,7221.67,
10664,08:27:00,08:27:00,915,17,7561.36,
10664,08:31:00,08:31:00,853,18,8620.61,
10664,08:32:00,08:32:00,149343,19,9099.33,
10664,08:33:00,08:33:00,857,20,9541.69,
10664,08:35:00,08:35:00,1122,21,10079.97,
10664,08:38:00,08:38:00,150408,22,10867.97,
10664,08:39:00,08:39:00,1116,23,11291.42,
10664,08:40:00,08:40:00,1112,24,11669.95,
10664,08:44:00,08:44:00,1138,25,12656.28,
10664,08:46:00,08:46:00,1201,26,12978.66,
10664,08:48:00,08:48:00,1202,27,13392.23,
10664,08:49:00,08:49:00,1194,28,13907.13,
10664,08:51:00,08:51:00,1195,29,14289.15,
10664,08:53:00,08:53:00,129020,30,14790.53,
10664,08:54:00,08:54:00,1164,31,15073.41,
10664,08:55:00,08:55:00,1165,32,15446.13,
10664,08:57:00,08:57:00,1169,33,15988.92,
10768,20:50:00,20:50:00,1014,1,184.04,
10768,20:51:00,20:51:00,1016,2,488.46,
10768,20:52:00,20:52:00,1018,3,934.31,
10768,20:54:00,20:54:00,1012,4,1259.41,
10768,20:56:00,20:56:00,1013,5,1831.51,
10768,20:58:00,20:58:00,1002,6,2413.02,
10768,20:59:00,20:59:00,1005,7,2733.6,
10768,21:00:00,21:00:00,1000,8,3242.81,
10768,21:02:00,21:02:00,986,9,3769.25,
10768,21:03:00,21:03:00,989,10,4161.21,
10768,21:04:00,21:04:00,971,11,4551.34,
10768,21:05:00,21:05:00,962,12,4779.7,
10768,21:06:00,21:06:00,993,13,5101.41,
10768,21:08:00,21:08:00,992,14,5619.26,
10768,21:10:00,21:10:00,894,15,6632.85,
10768,21:12:00,21:12:00,914,16,7221.67,
10768,21:13:00,21:13:00,915,17,7561.36,
10768,21:16:00,21:16:00,853,18,8620.61,
10768,21:17:00,21:17:00,149343,19,9099.33,
10768,21:18:00,21:18:00,857,20,9541.69,
10768,21:19:00,21:19:00,1122,21,10079.97,
10768,21:22:00,21:22:00,150408,22,10867.97,
10768,21:23:00,21:23:00,1116,23,11291.42,
10768,21:24:00,21:24:00,1112,24,11669.95,
10768,21:27:00,21:27:00,1138,25,12656.28,
10768,21:28:00,21:28:00,1201,26,12978.66,
10768,21:30:00,21:30:00,1202,27,13392.23,
10768,21:31:00,21:31:00,1194,28,13907.13,
10768,21:32:00,21:32:00,1195,29,14289.15,
10768,21:33:00,21:33:00,129020,30,14790.53,
10768,21:34:00,21:34:00,1164,31,15073.41,
10768,21:35:00,21:35:00,1165,32,15446.13,
10768,21:37:00,21:37:00,1169,33,15988.92,
10952,21:36:00,21:36:00,1014,1,184.04,
10952,21:37:00,21:37:00,1016,2,488.46,
10952,21:38:00,21:38:00,1018,3,934.31,
10952,21:39:00,21:39:00,1012,4,1259.41,
10952,21:41:00,21:41:00,1013,5,1831.51,
10952,21:42:00,21:42:00,1002,6,2413.02,
10952,21:43:00,21:43:00,1005,7,2733.6,
10952,21:44:00,21:44:00,1000,8,3242.81,
10952,21:45:00,21:45:00,986,9,3769.25,
10952,21:47:00,21:47:00,989,10,4161.21,
10952,21:48:00,21:48:00,971,11,4551.34,
10952,21:48:00,21:48:00,962,12,4779.7,
10952,21:49:00,21:49:00,993,13,5101.41,
10952,21:51:00,21:51:00,992,14,5619.26,
10952,21:53:00,21:53:00,894,15,6632.85,
10952,21:55:00,21:55:00,914,16,7221.67,
10952,21:55:00,21:55:00,915,17,7561.36,
10952,21:58:00,21:58:00,853,18,8620.61,
10952,21:59:00,21:59:00,149343,19,9099.33,
10952,22:00:00,22:00:00,857,20,9541.69,
10952,22:01:00,22:01:00,1122,21,10079.97,
10952,22:04:00,22:04:00,150408,22,10867.97,
10952,22:05:00,22:05:00,1116,23,11291.42,
10952,22:06:00,22:06:00,1112,24,11669.95,
10952,22:08:00,22:08:00,1138,25,12656.28,
10952,22:10:00,22:10:00,1201,26,12978.66,
10952,22:11:00,22:11:00,1202,27,13392.23,
10952,22:12:00,22:12:00,1194,28,13907.13,
10952,22:13:00,22:13:00,1195,29,14289.15,
10952,22:15:00,22:15:00,129020,30,14790.53,
10952,22:16:00,22:16:00,1164,31,15073.41,
10952,22:17:00,22:17:00,1165,32,15446.13,
10952,22:18:00,22:18:00,1169,33,15988.92,
11087,13:35:00,13:35:00,1014,1,184.04,
11087,13:36:00,13:36:00,1016,2,488.46,
11087,13:37:00,13:37:00,1018,3,934.31,
11087,13:39:00,13:39:00,1012,4,1259.41,
11087,13:41:00,13:41:00,1013,5,1831.51,
11087,13:43:00,13:43:00,1002,6,2413.02,
11087,13:44:00,13:44:00,1005,7,2733.6,
11087,13:45:00,13:45:00,1000,8,3242.81,
11087,13:47:00,13:47:00,986,9,3769.25,
11087,13:48:00,13:48:00,989,10,4161.21,
11087,13:50:00,13:50:00,971,11,4551.34,
11087,13:51:00,13:51:00,962,12,4779.7,
11087,13:52:00,13:52:00,993,13,5101.41,
11087,13:54:00,13:54:00,992,14,5619.26,
11087,13:56:00,13:56:00,894,15,6632.85,
11087,13:58:00,13:58:00,914,16,7221.67,
11087,14:00:00,14:00:00,915,17,7561.36,
11087,14:03:00,14:03:00,853,18,8620.61,
11087,14:04:00,14:04:00,149343,19,9099.33,
11087,14:05:00,14:05:00,857,20,9541.69,
11087,14:07:00,14:07:00,1122,21,10079.97,
11087,14:10:00,14:10:00,150408,22,10867.97,
11087,14:11:00,14:11:00,1116,23,11291.42,
11087,14:12:00,14:12:00,1112,24,11669.95,
11087,14:15:00,14:15:00,1138,25,12656.28,
11087,14:17:00,14:17:00,1201,26,12978.66,
11087,14:18:00,14:18:00,1202,27,13392.23,
11087,14:20:00,14:20:00,1194,28,13907.13,
11087,14:21:00,14:21:00,1195,29,14289.15,
11087,14:23:00,14:23:00,129020,30,14790.53,
11087,14:24:00,14:24:00,1164,31,15073.41,
11087,14:25:00,14:25:00,1165,32,15446.13,
11087,14:27:00,14:27:00,1169,33,15988.92,
11098,16:14:00,16:14:00,1014,1,184.04,
11098,16:15:00,16:15:00,1016,2,488.46,
11098,16:16:00,16:16:00,1018,3,934.31,
11098,16:17:00,16:17:00,1012,4,1259.41,
11098,16:19:00,16:19:00,1013,5,1831.51,
11098,16:21:00,16:21:00,1002,6,2413.02,
11098,16:22:00,16:22:00,1005,7,2733.6,
11098,16:23:00,16:23:00,1000,8,3242.81,
11098,16:25:00,16:25:00,986,9,3769.25,
11098,16:26:00,16:26:00,989,10,4161.21,
11098,16:27:00,16:27:00,971,11,4551.34,
11098,16:28:00,16:28:00,962,12,4779.7,
11098,16:28:00,16:28:00,993,13,5101.41,
11098,16:31:00,16:31:00,992,14,5619.26,
11098,16:33:00,16:33:00,894,15,6632.85,
11098,16:35:00,16:35:00,914,16,7221.67,
11098,16:36:00,16:36:00,915,17,7561.36,
11098,16:39:00,16:39:00,853,18,8620.61,
11098,16:40:00,16:40:00,149343,19,9099.33,
11098,16:41:00,16:41:00,857,20,9541.69,
11098,16:43:00,16:43:00,1122,21,10079.97,
11098,16:45:00,16:45:00,150408,22,10867.97,
11098,16:46:00,16:46:00,1116,23,11291.42,
11098,16:48:00,16:48:00,1112,24,11669.95,
11098,16:50:00,16:50:00,1138,25,12656.28,
11098,16:52:00,16:52:00,1201,26,12978.66,
11098,16:54:00,16:54:00,1202,27,13392.23,
11098,16:55:00,16:55:00,1194,28,13907.13,
11098,16:56:00,16:56:00,1195,29,14289.15,
11098,16:58:00,16:58:00,129020,30,14790.53,
11098,16:58:00,16:58:00,1164,31,15073.41,
11098,16:59:00,16:59:00,1165,32,15446.13,
11098,17:01:00,17:01:00,1169,33,15988.92,
11114,13:06:00,13:06:00,1014,1,184.04,
11114,13:07:00,13:07:00,1016,2,488.46,
11114,13:08:00,13:08:00,1018,3,934.31,
11114,13:09:00,13:09:00,1012,4,1259.41,
11114,13:11:00,13:11:00,1013,5,1831.51,
11114,13:13:00,13:13:00,1002,6,2413.02,
11114,13:14:00,13:14:00,1005,7,2733.6,
11114,13:15:00,13:15:00,1000,8,3242.81,
11114,13:17:00,13:17:00,986,9,3769.25,
11114,13:18:00,13:18:00,989,10,4161.21,
11114,13:19:00,13:19:00,971,11,4551.34,
11114,13:20:00,13:20:00,962,12,4779.7,
11114,13:20:00,13:20:00,993,13,5101.41,
11114,13:23:00,13:23:00,992,14,5619.26,
11114,13:25:00,13:25:00,894,15,6632.85,
11114,13:27:00,13:27:00,914,16,7221.67,
11114,13:28:00,13:28:00,915,17,7561.36,
11114,13:31:00,13:31:00,853,18,8620.61,
11114,13:32:00,13:32:00,149343,19,9099.33,
11114,13:33:00,13:33:00,857,20,9541.69,
11114,13:35:00,13:35:00,1122,21,10079.97,
11114,13:37:00,13:37:00,150408,22,10867.97,
11114,13:38:00,13:38:00,1116,23,11291.42,
11114,13:40:00,13:40:00,1112,24,11669.95,
11114,13:42:00,13:42:00,1138,25,12656.28,
11114,13:44:00,13:44:00,1201,26,12978.66,
11114,13:46:00,13:46:00,1202,27,13392.23,
11114,13:47:00,13:47:00,1194,28,13907.13,
11114,13:48:00,13:48:00,1195,29,14289.15,
11114,13:50:00,13:50:00,129020,30,14790.53,
11114,13:51:00,13:51:00,1164,31,15073.41,
11114,13:52:00,13:52:00,1165,32,15446.13,
11114,13:53:00,13:53:00,1169,33,15988.92,
11162,18:16:00,18:16:00,1014,1,184.04,
11162,18:17:00,18:17:00,1016,2,488.46,
11162,18:18:00,18:18:00,1018,3,934.31,
11162,18:19:00,18:19:00,1012,4,1259.41,
11162,18:21:00,18:21:00,1013,5,1831.51,
11162,18:23:00,18:23:00,1002,6,2413.02,
11162,18:24:00,18:24:00,1005,7,2733.6,
11162,18:25:00,18:25:00,1000,8,3242.81,
11162,18:26:00,18:26:00,986,9,3769.25,
11162,18:28:00,18:28:00,989,10,4161.21,
11162,18:29:00,18:29:00,971,11,4551.34,
11162,18:29:00,18:29:00,962,12,4779.7,
11162,18:30:00,18:30:00,993,13,5101.41,
11162,18:32:00,18:32:00,992,14,5619.26,
11162,18:34:00,18:34:00,894,15,6632.85,
11162,18:35:00,18:35:00,914,16,7221.67,
11162,18:36:00,18:36:00,915,17,7561.36,
11162,18:40:00,18:40:00,853,18,8620.61,
11162,18:41:00,18:41:00,149343,19,9099.33,
11162,18:42:00,18:42:00,857,20,9541.69,
11162,18:43:00,18:43:00,1122,21,10079.97,
11162,18:45:00,18:45:00,150408,22,10867.97,
11162,18:46:00,18:46:00,1116,23,11291.42,
11162,18:48:00,18:48:00,1112,24,11669.95,
11162,18:50:00,18:50:00,1138,25,12656.28,
11162,18:52:00,18:52:00,1201,26,12978.66,
11162,18:53:00,18:53:00,1202,27,13392.23,
11162,18:55:00,18:55:00,1194,28,13907.13,
11162,18:56:00,18:56:00,1195,29,14289.15,
11162,18:57:00,18:57:00,129020,30,14790.53,
11162,18:58:00,18:58:00,1164,31,15073.41,
11162,18:59:00,18:59:00,1165,32,15446.13,
11162,19:01:00,19:01:00,1169,33,15988.92,
11302,10:04:00,10:04:00,1014,1,184.04,
11302,10:05:00,10:05:00,1016,2,488.46,
11302,10:06:00,10:06:00,1018,3,934.31,
11302,10:07:00,10:07:00,1012,4,1259.41,
11302,10:09:00,10:09:00,1013,5,1831.51,
11302,10:11:00,10:11:00,1002,6,2413.02,
11302,10:12:00,10:12:00,1005,7,2733.6,
11302,10:13:00,10:13:00,1000,8,3242.81,
11302,10:15:00,10:15:00,986,9,3769.25,
11302,10:16:00,10:16:00,989,10,4161.21,
11302,10:17:00,10:17:00,971,11,4551.34,
11302,10:18:00,10:18:00,962,12,4779.7,
11302,10:19:00,10:19:00,993,13,5101.41,
11302,10:21:00,10:21:00,992,14,5619.26,
11302,10:23:00,10:23:00,894,15,6632.85,
11302,10:25:00,10:25:00,914,16,7221.67,
11302,10:26:00,10:26:00,915,17,7561.36,
11302,10:29:00,10:29:00,853,18,8620.61,
11302,10:30:00,10:30:00,149343,19,9099.33,
11302,10:31:00,10:31:00,857,20,9541.69,
11302,10:33:00,10:33:00,1122,21,10079.97,
11302,10:35:00,10:35:00,150408,22,10867.97,
11302,10:36:00,10:36:00,1116,23,11291.42,
11302,10:37:00,10:37:00,1112,24,11669.95,
11302,10:40:00,10:40:00,1138,25,12656.28,
11302,10:42:00,10:42:00,1201,26,12978.66,
11302,10:43:00,10:43:00,1202,27,13392.23,
11302,10:45:00,10:45:00,1194,28,13907.13,
11302,10:46:00,10:46:00,1195,29,14289.15,
11302,10:47:00,10:47:00,129020,30,14790.53,
11302,10:48:00,10:48:00,1164,31,15073.41,
11302,10:49:00,10:49:00,1165,32,15446.13,
11302,10:51:00,10:51:00,1169,33,15988.92,
11409,20:19:00,20:19:00,1014,1,184.04,
11409,20:20:00,20:20:00,1016,2,488.46,
11409,20:21:00,20:21:00,1018,3,934.31,
11409,20:22:00,20:22:00,1012,4,1259.41,
11409,20:24:00,20:24:00,1013,5,1831.51,
11409,20:26:00,20:26:00,1002,6,2413.02,
11409,20:27:00,20:27:00,1005,7,2733.6,
11409,20:28:00,20:28:00,1000,8,3242.81,
11409,20:29:00,20:29:00,986,9,3769.25,
11409,20:30:00,20:30:00,989,10,4161.21,
11409,20:31:00,20:31:00,971,11,4551.34,
11409,20:32:00,20:32:00,962,12,4779.7,
11409,20:33:00,20:33:00,993,13,5101.41,
11409,20:35:00,20:35:00,992,14,5619.26,
11409,20:37:00,20:37:00,894,15,6632.85,
11409,20:38:00,20:38:00,914,16,7221.67,
11409,20:39:00,20:39:00,915,17,7561.36,
11409,20:42:00,20:42:00,853,18,8620.61,
11409,20:43:00,20:43:00,149343,19,9099.33,
11409,20:44:00,20:44:00,857,20,9541.69,
11409,20:46:00,20:46:00,1122,21,10079.97,
11409,20:48:00,20:48:00,150408,22,10867.97,
11409,20:49:00,20:49:00,1116,23,11291.42,
11409,20:50:00,20:50:00,1112,24,11669.95,
11409,20:53:00,20:53:00,1138,25,12656.28,
11409,20:54:00,20:54:00,1201,26,12978.66,
11409,20:56:00,20:56:00,1202,27,13392.23,
11409,20:57:00,20:57:00,1194,28,13907.13,
11409,20:58:00,20:58:00,1195,29,14289.15,
11409,20:59:00,20:59:00,129020,30,14790.53,
11409,21:00:00,21:00:00,1164,31,15073.41,
11409,21:01:00,21:01:00,1165,32,15446.13,
11409,21:03:00,21:03:00,1169,33,15988.92,
11474,15:56:00,15:56:00,1014,1,184.04,
11474,15:57:00,15:57:00,1016,2,488.46,
11474,15:58:00,15:58:00,1018,3,934.31,
11474,15:59:00,15:59:00,1012,4,1259.41,
11474,16:01:00,16:01:00,1013,5,1831.51,
11474,16:03:00,16:03:00,1002,6,2413.02,
11474,16:04:00,16:04:00,1005,7,2733.6,
11474,16:05:00,16:05:00,1000,8,3242.81,
11474,16:07:00,16:07:00,986,9,3769.25,
11474,16:08:00,16:08:00,989,10,4161.21,
11474,16:09:00,16:09:00,971,11,4551.34,
11474,16:10:00,16:10:00,962,12,4779.7,
11474,16:10:00,16:10:00,993,13,5101.41,
11474,16:13:00,16:13:00,992,14,5619.26,
11474,16:15:00,16:15:00,894,15,6632.85,
11474,16:17:00,16:17:00,914,16,7221.67,
11474,16:18:00,16:18:00,915,17,7561.36,
11474,16:21:00,16:21:00,853,18,8620.61,
11474,16:22:00,16:22:00,149343,19,9099.33,
11474,16:23:00,16:23:00,857,20,9541.69,
11474,16:25:00,16:25:00,1122,21,10079.97,
11474,16:27:00,16:27:00,150408,22,10867.97,
11474,16:28:00,16:28:00,1116,23,11291.42,
11474,16:30:00,16:30:00,1112,24,11669.95,
11474,16:32:00,16:32:00,1138,25,12656.28,
11474,16:34:00,16:34:00,1201,26,12978.66,
11474,16:36:00,16:36:00,1202,27,13392.23,
11474,16:37:00,16:37:00,1194,28,13907.13,
11474,16:38:00,16:38:00,1195,29,14289.15,
11474,16:40:00,16:40:00,129020,30,14790.53,
11474,16:40:00,16:40:00,1164,31,15073.41,
11474,16:41:00,16:41:00,1165,32,15446.13,
11474,16:43:00,16:43:00,1169,33,15988.92,
11788,16:32:00,16:32:00,1014,1,184.04,
11788,16:33:00,16:33:00,1016,2,488.46,
11788,16:34:00,16:34:00,1018,3,934.31,
11788,16:35:00,16:35:00,1012,4,1259.41,
11788,16:37:00,16:37:00,1013,5,1831.51,
11788,16:39:00,16:39:00,1002,6,2413.02,
11788,16:40:00,16:40:00,1005,7,2733.6,
11788,16:41:00,16:41:00,1000,8,3242.81,
11788,16:43:00,16:43:00,986,9,3769.25,
11788,16:44:00,16:44:00,989,10,4161.21,
11788,16:45:00,16:45:00,971,11,4551.34,
11788,16:46:00,16:46:00,962,12,4779.7,
11788,16:46:00,16:46:00,993,13,5101.41,
11788,16:49:00,16:49:00,992,14,5619.26,
11788,16:51:00,16:51:00,894,15,6632.85,
11788,16:53:00,16:53:00,914,16,7221.67,
11788,16:54:00,16:54:00,915,17,7561.36,
11788,16:57:00,16:57:00,853,18,8620.61,
11788,16:58:00,16:58:00,149343,19,9099.33,
11788,16:59:00,16:59:00,857,20,9541.69,
11788,17:01:00,17:01:00,1122,21,10079.97,
11788,17:03:00,17:03:00,150408,22,10867.97,
11788,17:04:00,17:04:00,1116,23,11291.42,
11788,17:06:00,17:06:00,1112,24,11669.95,
11788,17:08:00,17:08:00,1138,25,12656.28,
11788,17:10:00,17:10:00,1201,26,12978.66,
11788,17:11:00,17:11:00,1202,27,13392.23,
11788,17:13:00,17:13:00,1194,28,13907.13,
11788,17:14:00,17:14:00,1195,29,14289.15,
11788,17:15:00,17:15:00,129020,30,14790.53,
11788,17:16:00,17:16:00,1164,31,15073.41,
11788,17:17:00,17:17:00,1165,32,15446.13,
11788,17:19:00,17:19:00,1169,33,15988.92,
12047,08:30:00,08:30:00,1014,1,184.04,
12047,08:31:00,08:31:00,1016,2,488.46,
12047,08:32:00,08:32:00,1018,3,934.31,
12047,08:33:00,08:33:00,1012,4,1259.41,
12047,08:35:00,08:35:00,1013,5,1831.51,
12047,08:37:00,08:37:00,1002,6,2413.02,
12047,08:38:00,08:38:00,1005,7,2733.6,
12047,08:39:00,08:39:00,1000,8,3242.81,
12047,08:40:00,08:40:00,986,9,3769.25,
12047,08:41:00,08:41:00,989,10,4161.21,
12047,08:43:00,08:43:00,971,11,4551.34,
12047,08:43:00,08:43:00,962,12,4779.7,
12047,08:44:00,08:44:00,993,13,5101.41,
12047,08:46:00,08:46:00,992,14,5619.26,
12047,08:49:00,08:49:00,894,15,6632.85,
12047,08:50:00,08:50:00,914,16,7221.67,
12047,08:51:00,08:51:00,915,17,7561.36,
12047,08:54:00,08:54:00,853,18,8620.61,
12047,08:55:00,08:55:00,149343,19,9099.33,
12047,08:56:00,08:56:00,857,20,9541.69,
12047,08:58:00,08:58:00,1122,21,10079.97,
12047,09:00:00,09:00:00,150408,22,10867.97,
12047,09:01:00,09:01:00,1116,23,11291.42,
12047,09:02:00,09:02:00,1112,24,11669.95,
12047,09:04:00,09:04:00,1138,25,12656.28,
12047,09:06:00,09:06:00,1201,26,12978.66,
12047,09:07:00,09:07:00,1202,27,13392.23,
12047,09:09:00,09:09:00,1194,28,13907.13,
12047,09:10:00,09:10:00,1195,29,14289.15,
12047,09:11:00,09:11:00,129020,30,14790.53,
12047,09:12:00,09:12:00,1164,31,15073.41,
12047,09:13:00,09:13:00,1165,32,15446.13,
12047,09:14:00,09:14:00,1169,33,15988.92,
12051,11:37:00,11:37:00,1014,1,184.04,
12051,11:38:00,11:38:00,1016,2,488.46,
12051,11:39:00,11:39:00,1018,3,934.31,
12051,11:40:00,11:40:00,1012,4,1259.41,
12051,11:42:00,11:42:00,1013,5,1831.51,
12051,11:44:00,11:44:00,1002,6,2413.02,
12051,11:45:00,11:45:00,1005,7,2733.6,
12051,11:46:00,11:46:00,1000,8,3242.81,
12051,11:48:00,11:48:00,986,9,3769.25,
12051,11:49:00,11:49:00,989,10,4161.21,
12051,11:50:00,11:50:00,971,11,4551.34,
12051,11:51:00,11:51:00,962,12,4779.7,
12051,11:51:00,11:51:00,993,13,5101.41,
12051,11:54:00,11:54:00,992,14,5619.26,
12051,11:56:00,11:56:00,894,15,6632.85,
12051,11:58:00,11:58:00,914,16,7221.67,
12051,11:59:00,11:59:00,915,17,7561.36,
12051,12:02:00,12:02:00,853,18,8620.61,
12051,12:03:00,12:03:00,149343,19,9099.33,
12051,12:04:00,12:04:00,857,20,9541.69,
12051,12:06:00,12:06:00,1122,21,10079.97,
12051,12:08:00,12:08:00,150408,22,10867.97,
12051,12:09:00,12:09:00,1116,23,11291.42,
12051,12:11:00,12:11:00,1112,24,11669.95,
12051,12:13:00,12:13:00,1138,25,12656.28,
12051,12:15:00,12:15:00,1201,26,12978.66,
12051,12:17:00,12:17:00,1202,27,13392.23,
12051,12:18:00,12:18:00,1194,28,13907.13,
12051,12:19:00,12:19:00,1195,29,14289.15,
12051,12:21:00,12:21:00,129020,30,14790.53,
12051,12:22:00,12:22:00,1164,31,15073.41,
12051,12:23:00,12:23:00,1165,32,15446.13,
12051,12:24:00,12:24:00,1169,33,15988.92,
12131,14:10:00,14:10:00,1014,1,184.04,
12131,14:11:00,14:11:00,1016,2,488.46,
12131,14:12:00,14:12:00,1018,3,934.31,
12131,14:14:00,14:14:00,1012,4,1259.41,
12131,14:16:00,14:16:00,1013,5,1831.51,
12131,14:18:00,14:18:00,1002,6,2413.02,
12131,14:19:00,14:19:00,1005,7,2733.6,
12131,14:20:00,14:20:00,1000,8,3242.81,
12131,14:22:00,14:22:00,986,9,3769.25,
12131,14:23:00,14:23:00,989,10,4161.21,
12131,14:25:00,14:25:00,971,11,4551.34,
12131,14:26:00,14:26:00,962,12,4779.7,
12131,14:27:00,14:27:00,993,13,5101.41,
12131,14:29:00,14:29:00,992,14,5619.26,
12131,14:31:00,14:31:00,894,15,6632.85,
12131,14:33:00,14:33:00,914,16,7221.67,
12131,14:35:00,14:35:00,915,17,7561.36,
12131,14:38:00,14:38:00,853,18,8620.61,
12131,14:39:00,14:39:00,149343,19,9099.33,
12131,14:41:00,14:41:00,857,20,9541.69,
12131,14:42:00,14:42:00,1122,21,10079.97,
12131,14:45:00,14:45:00,150408,22,10867.97,
12131,14:46:00,14:46:00,1116,23,11291.42,
12131,14:48:00,14:48:00,1112,24,11669.95,
12131,14:51:00,14:51:00,1138,25,12656.28,
12131,14:53:00,14:53:00,1201,26,12978.66,
12131,14:54:00,14:54:00,1202,27,13392.23,
12131,14:56:00,14:56:00,1194,28,13907.13,
12131,14:57:00,14:57:00,1195,29,14289.15,
12131,14:59:00,14:59:00,129020,30,14790.53,
12131,15:00:00,15:00:00,1164,31,15073.41,
12131,15:01:00,15:01:00,1165,32,15446.13,
12131,15:02:00,15:02:00,1169,33,15988.92,
12233,07:46:00,07:46:00,1014,1,184.04,
12233,07:47:00,07:47:00,1016,2,488.46,
12233,07:48:00,07:48:00,1018,3,934.31,
12233,07:49:00,07:49:00,1012,4,1259.41,
12233,07:50:00,07:50:00,1013,5,1831.51,
12233,07:52:00,07:52:00,1002,6,2413.02,
12233,07:53:00,07:53:00,1005,7,2733.6,
12233,07:54:00,07:54:00,1000,8,3242.81,
12233,07:55:00,07:55:00,986,9,3769.25,
12233,07:56:00,07:56:00,989,10,4161.21,
12233,07:57:00,07:57:00,971,11,4551.34,
12233,07:58:00,07:58:00,962,12,4779.7,
12233,07:58:00,07:58:00,993,13,5101.41,
12233,08:00:00,08:00:00,992,14,5619.26,
12233,08:02:00,08:02:00,894,15,6632.85,
12233,08:04:00,08:04:00,914,16,7221.67,
12233,08:05:00,08:05:00,915,17,7561.36,
12233,08:08:00,08:08:00,853,18,8620.61,
12233,08:09:00,08:09:00,149343,19,9099.33,
12233,08:10:00,08:10:00,857,20,9541.69,
12233,08:11:00,08:11:00,1122,21,10079.97,
12233,08:14:00,08:14:00,150408,22,10867.97,
12233,08:15:00,08:15:00,1116,23,11291.42,
12233,08:16:00,08:16:00,1112,24,11669.95,
12233,08:18:00,08:18:00,1138,25,12656.28,
12233,08:20:00,08:20:00,1201,26,12978.66,
12233,08:21:00,08:21:00,1202,27,13392.23,
12233,08:22:00,08:22:00,1194,28,13907.13,
12233,08:23:00,08:23:00,1195,29,14289.15,
12233,08:24:00,08:24:00,129020,30,14790.53,
12233,08:25:00,08:25:00,1164,31,15073.41,
12233,08:26:00,08:26:00,1165,32,15446.13,
12233,08:27:00,08:27:00,1169,33,15988.92,
12327,14:28:00,14:28:00,1014,1,184.04,
12327,14:29:00,14:29:00,1016,2,488.46,
12327,14:30:00,14:30:00,1018,3,934.31,
12327,14:32:00,14:32:00,1012,4,1259.41,
12327,14:34:00,14:34:00,1013,5,1831.51,
12327,14:36:00,14:36:00,1002,6,2413.02,
12327,14:37:00,14:37:00,1005,7,2733.6,
12327,14:38:00,14:38:00,1000,8,3242.81,
12327,14:40:00,14:40:00,986,9,3769.25,
12327,14:41:00,14:41:00,989,10,4161.21,
12327,14:43:00,14:43:00,971,11,4551.34,
12327,14:44:00,14:44:00,962,12,4779.7,
12327,14:45:00,14:45:00,993,13,5101.41,
12327,14:47:00,14:47:00,992,14,5619.26,
12327,14:49:00,14:49:00,894,15,6632.85,
12327,14:51:00,14:51:00,914,16,7221.67,
12327,14:53:00,14:53:00,915,17,7561.36,
12327,14:56:00,14:56:00,853,18,8620.61,
12327,14:57:00,14:57:00,149343,19,9099.33,
12327,14:59:00,14:59:00,857,20,9541.69,
12327,15:00:00,15:00:00,1122,21,10079.97,
12327,15:03:00,15:03:00,150408,22,10867.97,
12327,15:04:00,15:04:00,1116,23,11291.42,
12327,15:06:00,15:06:00,1112,24,11669.95,
12327,15:09:00,15:09:00,1138,25,12656.28,
12327,15:11:00,15:11:00,1201,26,12978.66,
12327,15:12:00,15:12:00,1202,27,13392.23,
12327,15:14:00,15:14:00,1194,28,13907.13,
12327,15:15:00,15:15:00,1195,29,14289.15,
12327,15:17:00,15:17:00,129020,30,14790.53,
12327,15:18:00,15:18:00,1164,31,15073.41,
12327,15:19:00,15:19:00,1165,32,15446.13,
12327,15:21:00,15:21:00,1169,33,15988.92,
12331,23:19:00,23:19:00,1014,1,184.04,
12331,23:20:00,23:20:00,1016,2,488.46,
12331,23:21:00,23:21:00,1018,3,934.31,
12331,23:22:00,23:22:00,1012,4,1259.41,
12331,23:23:00,23:23:00,1013,5,1831.51,
12331,23:25:00,23:25:00,1002,6,2413.02,
12331,23:26:00,23:26:00,1005,7,2733.6,
12331,23:26:00,23:26:00,1000,8,3242.81,
12331,23:27:00,23:27:00,986,9,3769.25,
12331,23:28:00,23:28:00,989,10,4161.21,
12331,23:29:00,23:29:00,971,11,4551.34,
12331,23:30:00,23:30:00,962,12,4779.7,
12331,23:31:00,23:31:00,993,13,5101.41,
12331,23:32:00,23:32:00,992,14,5619.26,
12331,23:34:00,23:34:00,894,15,6632.85,
12331,23:36:00,23:36:00,914,16,7221.67,
12331,23:37:00,23:37:00,915,17,7561.36,
12331,23:39:00,23:39:00,853,18,8620.61,
12331,23:40:00,23:40:00,149343,19,9099.33,
12331,23:41:00,23:41:00,857,20,9541.69,
12331,23:42:00,23:42:00,1122,21,10079.97,
12331,23:44:00,23:44:00,150408,22,10867.97,
12331,23:45:00,23:45:00,1116,23,11291.42,
12331,23:46:00,23:46:00,1112,24,11669.95,
12331,23:48:00,23:48:00,1138,25,12656.28,
12331,23:49:00,23:49:00,1201,26,12978.66,
12331,23:50:00,23:50:00,1202,27,13392.23,
12331,23:52:00,23:52:00,1194,28,13907.13,
12331,23:52:00,23:52:00,1195,29,14289.15,
12331,23:54:00,23:54:00,129020,30,14790.53,
12331,23:55:00,23:55:00,1164,31,15073.41,
12331,23:56:00,23:56:00,1165,32,15446.13,
12331,23:57:00,23:57:00,1169,33,15988.92,
12373,19:40:00,19:40:00,1014,1,184.04,
12373,19:41:00,19:41:00,1016,2,488.46,
12373,19:42:00,19:42:00,1018,3,934.31,
12373,19:44:00,19:44:00,1012,4,1259.41,
12373,19:46:00,19:46:00,1013,5,1831.51,
12373,19:48:00,19:48:00,1002,6,2413.02,
12373,19:49:00,19:49:00,1005,7,2733.6,
12373,19:50:00,19:50:00,1000,8,3242.81,
12373,19:52:00,19:52:00,986,9,3769.25,
12373,19:53:00,19:53:00,989,10,4161.21,
12373,19:54:00,19:54:00,971,11,4551.34,
12373,19:55:00,19:55:00,962,12,4779.7,
12373,19:56:00,19:56:00,993,13,5101.41,
12373,19:58:00,19:58:00,992,14,5619.26,
12373,20:00:00,20:00:00,894,15,6632.85,
12373,20:02:00,20:02:00,914,16,7221.67,
12373,20:03:00,20:03:00,915,17,7561.36,
12373,20:07:00,20:07:00,853,18,8620.61,
12373,20:08:00,20:08:00,149343,19,9099.33,
12373,20:09:00,20:09:00,857,20,9541.69,
12373,20:11:00,20:11:00,1122,21,10079.97,
12373,20:14:00,20:14:00,150408,22,10867.97,
12373,20:15:00,20:15:00,1116,23,11291.42,
12373,20:16:00,20:16:00,1112,24,11669.95,
12373,20:19:00,20:19:00,1138,25,12656.28,
12373,20:21:00,20:21:00,1201,26,12978.66,
12373,20:22:00,20:22:00,1202,27,13392.23,
12373,20:24:00,20:24:00,1194,28,13907.13,
12373,20:25:00,20:25:00,1195,29,14289.15,
12373,20:26:00,20:26:00,129020,30,14790.53,
12373,20:27:00,20:27:00,1164,31,15073.41,
12373,20:28:00,20:28:00,1165,32,15446.13,
12373,20:30:00,20:30:00,1169,33,15988.92,
12706,17:42:00,17:42:00,1014,1,184.04,
12706,17:43:00,17:43:00,1016,2,488.46,
12706,17:44:00,17:44:00,1018,3,934.31,
12706,17:45:00,17:45:00,1012,4,1259.41,
12706,17:47:00,17:47:00,1013,5,1831.51,
12706,17:49:00,17:49:00,1002,6,2413.02,
12706,17:50:00,17:50:00,1005,7,2733.6,
12706,17:51:00,17:51:00,1000,8,3242.81,
12706,17:53:00,17:53:00,986,9,3769.25,
12706,17:54:00,17:54:00,989,10,4161.21,
12706,17:55:00,17:55:00,971,11,4551.34,
12706,17:56:00,17:56:00,962,12,4779.7,
12706,17:56:00,17:56:00,993,13,5101.41,
12706,17:58:00,17:58:00,992,14,5619.26,
12706,18:00:00,18:00:00,894,15,6632.85,
12706,18:02:00,18:02:00,914,16,7221.67,
12706,18:03:00,18:03:00,915,17,7561.36,
12706,18:06:00,18:06:00,853,18,8620.61,
12706,18:07:00,18:07:00,149343,19,9099.33,
12706,18:08:00,18:08:00,857,20,9541.69,
12706,18:10:00,18:10:00,1122,21,10079.97,
12706,18:12:00,18:12:00,150408,22,10867.97,
12706,18:13:00,18:13:00,1116,23,11291.42,
12706,18:14:00,18:14:00,1112,24,11669.95,
12706,18:17:00,18:17:00,1138,25,12656.28,
12706,18:19:00,18:19:00,1201,26,12978.66,
12706,18:20:00,18:20:00,1202,27,13392.23,
12706,18:22:00,18:22:00,1194,28,13907.13,
12706,18:23:00,18:23:00,1195,29,14289.15,
12706,18:24:00,18:24:00,129020,30,14790.53,
12706,18:25:00,18:25:00,1164,31,15073.41,
12706,18:26:00,18:26:00,1165,32,15446.13,
12706,18:28:00,18:28:00,1169,33,15988.92,
12809,12:13:00,12:13:00,1014,1,184.04,
12809,12:14:00,12:14:00,1016,2,488.46,
12809,12:15:00,12:15:00,1018,3,934.31,
12809,12:16:00,12:16:00,1012,4,1259.41,
12809,12:18:00,12:18:00,1013,5,1831.51,
12809,12:20:00,12:20:00,1002,6,2413.02,
12809,12:21:00,12:21:00,1005,7,2733.6,
12809,12:22:00,12:22:00,1000,8,3242.81,
12809,12:24:00,12:24:00,986,9,3769.25,
12809,12:25:00,12:25:00,989,10,4161.21,
12809,12:26:00,12:26:00,971,11,4551.34,
12809,12:27:00,12:27:00,962,12,4779.7,
12809,12:27:00,12:27:00,993,13,5101.41,
12809,12:30:00,12:30:00,992,14,5619.26,
12809,12:32:00,12:32:00,894,15,6632.85,
12809,12:34:00,12:34:00,914,16,7221.67,
12809,12:35:00,12:35:00,915,17,7561.36,
12809,12:38:00,12:38:00,853,18,8620.61,
12809,12:39:00,12:39:00,149343,19,9099.33,
12809,12:40:00,12:40:00,857,20,9541.69,
12809,12:42:00,12:42:00,1122,21,10079.97,
12809,12:44:00,12:44:00,150408,22,10867.97,
12809,12:45:00,12:45:00,1116,23,11291.42,
12809,12:47:00,12:47:00,1112,24,11669.95,
12809,12:49:00,12:49:00,1138,25,12656.28,
12809,12:51:00,12:51:00,1201,26,12978.66,
12809,12:53:00,12:53:00,1202,27,13392.23,
12809,12:54:00,12:54:00,1194,28,13907.13,
12809,12:55:00,12:55:00,1195,29,14289.15,
12809,12:57:00,12:57:00,129020,30,14790.53,
12809,12:58:00,12:58:00,1164,31,15073.41,
12809,12:59:00,12:59:00,1165,32,15446.13,
12809,13:00:00,13:00:00,1169,33,15988.92,
12866,09:11:00,09:11:00,1014,1,184.04,
12866,09:12:00,09:12:00,1016,2,488.46,
12866,09:13:00,09:13:00,1018,3,934.31,
12866,09:14:00,09:14:00,1012,4,1259.41,
12866,09:16:00,09:16:00,1013,5,1831.51,
12866,09:18:00,09:18:00,1002,6,2413.02,
12866,09:19:00,09:19:00,1005,7,2733.6,
12866,09:20:00,09:20:00,1000,8,3242.81,
12866,09:22:00,09:22:00,986,9,3769.25,
12866,09:23:00,09:23:00,989,10,4161.21,
12866,09:24:00,09:24:00,971,11,4551.34,
12866,09:25:00,09:25:00,962,12,4779.7,
12866,09:26:00,09:26:00,993,13,5101.41,
12866,09:28:00,09:28:00,992,14,5619.26,
12866,09:30:00,09:30:00,894,15,6632.85,
12866,09:32:00,09:32:00,914,16,7221.67,
12866,09:33:00,09:33:00,915,17,7561.36,
12866,09:36:00,09:36:00,853,18,8620.61,
12866,09:37:00,09:37:00,149343,19,9099.33,
12866,09:38:00,09:38:00,857,20,9541.69,
12866,09:39:00,09:39:00,1122,21,10079.97,
12866,09:42:00,09:42:00,150408,22,10867.97,
12866,09:43:00,09:43:00,1116,23,11291.42,
12866,09:44:00,09:44:00,1112,24,11669.95,
12866,09:46:00,09:46:00,1138,25,12656.28,
12866,09:48:00,09:48:00,1201,26,12978.66,
12866,09:49:00,09:49:00,1202,27,13392.23,
12866,09:51:00,09:51:00,1194,28,13907.13,
12866,09:52:00,09:52:00,1195,29,14289.15,
12866,09:53:00,09:53:00,129020,30,14790.53,
12866,09:54:00,09:54:00,1164,31,15073.41,
12866,09:55:00,09:55:00,1165,32,15446.13,
12866,09:56:00,09:56:00,1169,33,15988.92,
12921,07:14:00,07:14:00,1014,1,184.04,
12921,07:15:00,07:15:00,1016,2,488.46,
12921,07:16:00,07:16:00,1018,3,934.31,
12921,07:18:00,07:18:00,1012,4,1259.41,
12921,07:20:00,07:20:00,1013,5,1831.51,
12921,07:22:00,07:22:00,1002,6,2413.02,
12921,07:23:00,07:23:00,1005,7,2733.6,
12921,07:25:00,07:25:00,1000,8,3242.81,
12921,07:26:00,07:26:00,986,9,3769.25,
12921,07:27:00,07:27:00,989,10,4161.21,
12921,07:29:00,07:29:00,971,11,4551.34,
12921,07:30:00,07:30:00,962,12,4779.7,
12921,07:31:00,07:31:00,993,13,5101.41,
12921,07:34:00,07:34:00,992,14,5619.26,
12921,07:36:00,07:36:00,894,15,6632.85,
12921,07:38:00,07:38:00,914,16,7221.67,
12921,07:40:00,07:40:00,915,17,7561.36,
12921,07:43:00,07:43:00,853,18,8620.61,
12921,07:44:00,07:44:00,149343,19,9099.33,
12921,07:45:00,07:45:00,857,20,9541.69,
12921,07:47:00,07:47:00,1122,21,10079.97,
12921,07:50:00,07:50:00,150408,22,10867.97,
12921,07:51:00,07:51:00,1116,23,11291.42,
12921,07:52:00,07:52:00,1112,24,11669.95,
12921,07:56:00,07:56:00,1138,25,12656.28,
12921,07:58:00,07:58:00,1201,26,12978.66,
12921,07:59:00,07:59:00,1202,27,13392.23,
12921,08:01:00,08:01:00,1194,28,13907.13,
12921,08:02:00,08:02:00,1195,29,14289.15,
12921,08:04:00,08:04:00,129020,30,14790.53,
12921,08:05:00,08:05:00,1164,31,15073.41,
12921,08:07:00,08:07:00,1165,32,15446.13,
12921,08:08:00,08:08:00,1169,33,15988.92,
13022,15:36:00,15:36:00,1014,1,184.04,
13022,15:37:00,15:37:00,1016,2,488.46,
13022,15:38:00,15:38:00,1018,3,934.31,
13022,15:39:00,15:39:00,1012,4,1259.41,
13022,15:41:00,15:41:00,1013,5,1831.51,
13022,15:43:00,15:43:00,1002,6,2413.02,
13022,15:44:00,15:44:00,1005,7,2733.6,
13022,15:45:00,15:45:00,1000,8,3242.81,
13022,15:47:00,15:47:00,986,9,3769.25,
13022,15:48:00,15:48:00,989,10,4161.21,
13022,15:49:00,15:49:00,971,11,4551.34,
13022,15:50:00,15:50:00,962,12,4779.7,
13022,15:50:00,15:50:00,993,13,5101.41,
13022,15:53:00,15:53:00,992,14,5619.26,
13022,15:55:00,15:55:00,894,15,6632.85,
13022,15:57:00,15:57:00,914,16,7221.67,
13022,15:58:00,15:58:00,915,17,7561.36,
13022,16:01:00,16:01:00,853,18,8620.61,
13022,16:02:00,16:02:00,149343,19,9099.33,
13022,16:03:00,16:03:00,857,20,9541.69,
13022,16:05:00,16:05:00,1122,21,10079.97,
13022,16:07:00,16:07:00,150408,22,10867.97,
13022,16:08:00,16:08:00,1116,23,11291.42,
13022,16:10:00,16:10:00,1112,24,11669.95,
13022,16:12:00,16:12:00,1138,25,12656.28,
13022,16:14:00,16:14:00,1201,26,12978.66,
13022,16:16:00,16:16:00,1202,27,13392.23,
13022,16:17:00,16:17:00,1194,28,13907.13,
13022,16:18:00,16:18:00,1195,29,14289.15,
13022,16:20:00,16:20:00,129020,30,14790.53,
13022,16:20:00,16:20:00,1164,31,15073.41,
13022,16:21:00,16:21:00,1165,32,15446.13,
13022,16:23:00,16:23:00,1169,33,15988.92,
13047,11:35:00,11:35:00,1014,1,184.04,
13047,11:36:00,11:36:00,1016,2,488.46,
13047,11:37:00,11:37:00,1018,3,934.31,
13047,11:38:00,11:38:00,1012,4,1259.41,
13047,11:40:00,11:40:00,1013,5,1831.51,
13047,11:42:00,11:42:00,1002,6,2413.02,
13047,11:43:00,11:43:00,1005,7,2733.6,
13047,11:44:00,11:44:00,1000,8,3242.81,
13047,11:46:00,11:46:00,986,9,3769.25,
13047,11:47:00,11:47:00,989,10,4161.21,
13047,11:48:00,11:48:00,971,11,4551.34,
13047,11:49:00,11:49:00,962,12,4779.7,
13047,11:49:00,11:49:00,993,13,5101.41,
13047,11:52:00,11:52:00,992,14,5619.26,
13047,11:54:00,11:54:00,894,15,6632.85,
13047,11:56:00,11:56:00,914,16,7221.67,
13047,11:57:00,11:57:00,915,17,7561.36,
13047,12:00:00,12:00:00,853,18,8620.61,
13047,12:01:00,12:01:00,149343,19,9099.33,
13047,12:02:00,12:02:00,857,20,9541.69,
13047,12:04:00,12:04:00,1122,21,10079.97,
13047,12:06:00,12:06:00,150408,22,10867.97,
13047,12:07:00,12:07:00,1116,23,11291.42,
13047,12:09:00,12:09:00,1112,24,11669.95,
13047,12:11:00,12:11:00,1138,25,12656.28,
13047,12:13:00,12:13:00,1201,26,12978.66,
13047,12:15:00,12:15:00,1202,27,13392.23,
13047,12:16:00,12:16:00,1194,28,13907.13,
13047,12:17:00,12:17:00,1195,29,14289.15,
13047,12:19:00,12:19:00,129020,30,14790.53,
13047,12:20:00,12:20:00,1164,31,15073.41,
13047,12:21:00,12:21:00,1165,32,15446.13,
13047,12:22:00,12:22:00,1169,33,15988.92,
13314,19:17:00,19:17:00,1014,1,184.04,
13314,19:18:00,19:18:00,1016,2,488.46,
13314,19:19:00,19:19:00,1018,3,934.31,
13314,19:20:00,19:20:00,1012,4,1259.41,
13314,19:22:00,19:22:00,1013,5,1831.51,
13314,19:24:00,19:24:00,1002,6,2413.02,
13314,19:25:00,19:25:00,1005,7,2733.6,
13314,19:26:00,19:26:00,1000,8,3242.81,
13314,19:27:00,19:27:00,986,9,3769.25,
13314,19:29:00,19:29:00,989,10,4161.21,
13314,19:30:00,19:30:00,971,11,4551.34,
13314,19:30:00,19:30:00,962,12,4779.7,
13314,19:31:00,19:31:00,993,13,5101.41,
13314,19:33:00,19:33:00,992,14,5619.26,
13314,19:35:00,19:35:00,894,15,6632.85,
13314,19:37:00,19:37:00,914,16,7221.67,
13314,19:37:00,19:37:00,915,17,7561.36,
13314,19:41:00,19:41:00,853,18,8620.61,
13314,19:42:00,19:42:00,149343,19,9099.33,
13314,19:43:00,19:43:00,857,20,9541.69,
13314,19:44:00,19:44:00,1122,21,10079.97,
13314,19:46:00,19:46:00,150408,22,10867.97,
13314,19:47:00,19:47:00,1116,23,11291.42,
13314,19:48:00,19:48:00,1112,24,11669.95,
13314,19:51:00,19:51:00,1138,25,12656.28,
13314,19:53:00,19:53:00,1201,26,12978.66,
13314,19:54:00,19:54:00,1202,27,13392.23,
13314,19:55:00,19:55:00,1194,28,13907.13,
13314,19:56:00,19:56:00,1195,29,14289.15,
13314,19:58:00,19:58:00,129020,30,14790.53,
13314,19:59:00,19:59:00,1164,31,15073.41,
13314,20:00:00,20:00:00,1165,32,15446.13,
13314,20:01:00,20:01:00,1169,33,15988.92,
13360,08:28:00,08:28:00,1014,1,184.04,
13360,08:29:00,08:29:00,1016,2,488.46,
13360,08:30:00,08:30:00,1018,3,934.31,
13360,08:31:00,08:31:00,1012,4,1259.41,
13360,08:33:00,08:33:00,1013,5,1831.51,
13360,08:35:00,08:35:00,1002,6,2413.02,
13360,08:36:00,08:36:00,1005,7,2733.6,
13360,08:37:00,08:37:00,1000,8,3242.81,
13360,08:38:00,08:38:00,986,9,3769.25,
13360,08:39:00,08:39:00,989,10,4161.21,
13360,08:41:00,08:41:00,971,11,4551.34,
13360,08:41:00,08:41:00,962,12,4779.7,
13360,08:42:00,08:42:00,993,13,5101.41,
13360,08:44:00,08:44:00,992,14,5619.26,
13360,08:47:00,08:47:00,894,15,6632.85,
13360,08:48:00,08:48:00,914,16,7221.67,
13360,08:49:00,08:49:00,915,17,7561.36,
13360,08:52:00,08:52:00,853,18,8620.61,
13360,08:53:00,08:53:00,149343,19,9099.33,
13360,08:54:00,08:54:00,857,20,9541.69,
13360,08:56:00,08:56:00,1122,21,10079.97,
13360,08:58:00,08:58:00,150408,22,10867.97,
13360,08:59:00,08:59:00,1116,23,11291.42,
13360,09:00:00,09:00:00,1112,24,11669.95,
13360,09:02:00,09:02:00,1138,25,12656.28,
13360,09:04:00,09:04:00,1201,26,12978.66,
13360,09:05:00,09:05:00,1202,27,13392.23,
13360,09:07:00,09:07:00,1194,28,13907.13,
13360,09:08:00,09:08:00,1195,29,14289.15,
13360,09:09:00,09:09:00,129020,30,14790.53,
13360,09:10:00,09:10:00,1164,31,15073.41,
13360,09:11:00,09:11:00,1165,32,15446.13,
13360,09:12:00,09:12:00,1169,33,15988.92,
13417,20:02:00,20:02:00,1014,1,184.04,
13417,20:03:00,20:03:00,1016,2,488.46,
13417,20:04:00,20:04:00,1018,3,934.31,
13417,20:06:00,20:06:00,1012,4,1259.41,
13417,20:08:00,20:08:00,1013,5,1831.51,
13417,20:10:00,20:10:00,1002,6,2413.02,
13417,20:11:00,20:11:00,1005,7,2733.6,
13417,20:12:00,20:12:00,1000,8,3242.81,
13417,20:14:00,20:14:00,986,9,3769.25,
13417,20:15:00,20:15:00,989,10,4161.21,
13417,20:16:00,20:16:00,971,11,4551.34,
13417,20:17:00,20:17:00,962,12,4779.7,
13417,20:18:00,20:18:00,993,13,5101.41,
13417,20:20:00,20:20:00,992,14,5619.26,
13417,20:22:00,20:22:00,894,15,6632.85,
13417,20:24:00,20:24:00,914,16,7221.67,
13417,20:25:00,20:25:00,915,17,7561.36,
13417,20:29:00,20:29:00,853,18,8620.61,
13417,20:30:00,20:30:00,149343,19,9099.33,
13417,20:31:00,20:31:00,857,20,9541.69,
13417,20:33:00,20:33:00,1122,21,10079.97,
13417,20:36:00,20:36:00,150408,22,10867.97,
13417,20:37:00,20:37:00,1116,23,11291.42,
13417,20:38:00,20:38:00,1112,24,11669.95,
13417,20:41:00,20:41:00,1138,25,12656.28,
13417,20:43:00,20:43:00,1201,26,12978.66,
13417,20:44:00,20:44:00,1202,27,13392.23,
13417,20:46:00,20:46:00,1194,28,13907.13,
13417,20:47:00,20:47:00,1195,29,14289.15,
13417,20:48:00,20:48:00,129020,30,14790.53,
13417,20:49:00,20:49:00,1164,31,15073.41,
13417,20:50:00,20:50:00,1165,32,15446.13,
13417,20:51:00,20:51:00,1169,33,15988.92,
13592,07:50:00,07:50:00,1014,1,184.04,
13592,07:51:00,07:51:00,1016,2,488.46,
13592,07:52:00,07:52:00,1018,3,934.31,
13592,07:53:00,07:53:00,1012,4,1259.41,
13592,07:54:00,07:54:00,1013,5,1831.51,
13592,07:56:00,07:56:00,1002,6,2413.02,
13592,07:57:00,07:57:00,1005,7,2733.6,
13592,07:58:00,07:58:00,1000,8,3242.81,
13592,07:59:00,07:59:00,986,9,3769.25,
13592,08:00:00,08:00:00,989,10,4161.21,
13592,08:01:00,08:01:00,971,11,4551.34,
13592,08:02:00,08:02:00,962,12,4779.7,
13592,08:02:00,08:02:00,993,13,5101.41,
13592,08:04:00,08:04:00,992,14,5619.26,
13592,08:06:00,08:06:00,894,15,6632.85,
13592,08:08:00,08:08:00,914,16,7221.67,
13592,08:09:00,08:09:00,915,17,7561.36,
13592,08:12:00,08:12:00,853,18,8620.61,
13592,08:13:00,08:13:00,149343,19,9099.33,
13592,08:14:00,08:14:00,857,20,9541.69,
13592,08:15:00,08:15:00,1122,21,10079.97,
13592,08:18:00,08:18:00,150408,22,10867.97,
13592,08:19:00,08:19:00,1116,23,11291.42,
13592,08:20:00,08:20:00,1112,24,11669.95,
13592,08:22:00,08:22:00,1138,25,12656.28,
13592,08:24:00,08:24:00,1201,26,12978.66,
13592,08:25:00,08:25:00,1202,27,13392.23,
13592,08:26:00,08:26:00,1194,28,13907.13,
13592,08:27:00,08:27:00,1195,29,14289.15,
13592,08:28:00,08:28:00,129020,30,14790.53,
13592,08:29:00,08:29:00,1164,31,15073.41,
13592,08:30:00,08:30:00,1165,32,15446.13,
13592,08:31:00,08:31:00,1169,33,15988.92,
13704,21:54:00,21:54:00,1014,1,184.04,
13704,21:55:00,21:55:00,1016,2,488.46,
13704,21:56:00,21:56:00,1018,3,934.31,
13704,21:57:00,21:57:00,1012,4,1259.41,
13704,21:59:00,21:59:00,1013,5,1831.51,
13704,22:00:00,22:00:00,1002,6,2413.02,
13704,22:01:00,22:01:00,1005,7,2733.6,
13704,22:02:00,22:02:00,1000,8,3242.81,
13704,22:03:00,22:03:00,986,9,3769.25,
13704,22:04:00,22:04:00,989,10,4161.21,
13704,22:06:00,22:06:00,971,11,4551.34,
13704,22:06:00,22:06:00,962,12,4779.7,
13704,22:07:00,22:07:00,993,13,5101.41,
13704,22:09:00,22:09:00,992,14,5619.26,
13704,22:10:00,22:10:00,894,15,6632.85,
13704,22:12:00,22:12:00,914,16,7221.67,
13704,22:13:00,22:13:00,915,17,7561.36,
13704,22:15:00,22:15:00,853,18,8620.61,
13704,22:16:00,22:16:00,149343,19,9099.33,
13704,22:17:00,22:17:00,857,20,9541.69,
13704,22:18:00,22:18:00,1122,21,10079.97,
13704,22:20:00,22:20:00,150408,22,10867.97,
13704,22:21:00,22:21:00,1116,23,11291.42,
13704,22:22:00,22:22:00,1112,24,11669.95,
13704,22:24:00,22:24:00,1138,25,12656.28,
13704,22:25:00,22:25:00,1201,26,12978.66,
13704,22:26:00,22:26:00,1202,27,13392.23,
13704,22:28:00,22:28:00,1194,28,13907.13,
13704,22:29:00,22:29:00,1195,29,14289.15,
13704,22:30:00,22:30:00,129020,30,14790.53,
13704,22:31:00,22:31:00,1164,31,15073.41,
13704,22:32:00,22:32:00,1165,32,15446.13,
13704,22:34:00,22:34:00,1169,33,15988.92,
13719,10:09:00,10:09:00,1014,1,184.04,
13719,10:10:00,10:10:00,1016,2,488.46,
13719,10:11:00,10:11:00,1018,3,934.31,
13719,10:13:00,10:13:00,1012,4,1259.41,
13719,10:15:00,10:15:00,1013,5,1831.51,
13719,10:17:00,10:17:00,1002,6,2413.02,
13719,10:18:00,10:18:00,1005,7,2733.6,
13719,10:19:00,10:19:00,1000,8,3242.81,
13719,10:21:00,10:21:00,986,9,3769.25,
13719,10:22:00,10:22:00,989,10,4161.21,
13719,10:24:00,10:24:00,971,11,4551.34,
13719,10:25:00,10:25:00,962,12,4779.7,
13719,10:26:00,10:26:00,993,13,5101.41,
13719,10:28:00,10:28:00,992,14,5619.26,
13719,10:30:00,10:30:00,894,15,6632.85,
13719,10:32:00,10:32:00,914,16,7221.67,
13719,10:34:00,10:34:00,915,17,7561.36,
13719,10:37:00,10:37:00,853,18,8620.61,
13719,10:38:00,10:38:00,149343,19,9099.33,
13719,10:39:00,10:39:00,857,20,9541.69,
13719,10:41:00,10:41:00,1122,21,10079.97,
13719,10:44:00,10:44:00,150408,22,10867.97,
13719,10:45:00,10:45:00,1116,23,11291.42,
13719,10:46:00,10:46:00,1112,24,11669.95,
13719,10:49:00,10:49:00,1138,25,12656.28,
13719,10:51:00,10:51:00,1201,26,12978.66,
13719,10:52:00,10:52:00,1202,27,13392.23,
13719,10:54:00,10:54:00,1194,28,13907.13,
13719,10:55:00,10:55:00,1195,29,14289.15,
13719,10:57:00,10:57:00,129020,30,14790.53,
13719,10:58:00,10:58:00,1164,31,15073.41,
13719,10:59:00,10:59:00,1165,32,15446.13,
13719,11:01:00,11:01:00,1169,33,15988.92,
13751,05:37:00,05:37:00,1014,1,184.04,
13751,05:38:00,05:38:00,1016,2,488.46,
13751,05:39:00,05:39:00,1018,3,934.31,
13751,05:40:00,05:40:00,1012,4,1259.41,
13751,05:42:00,05:42:00,1013,5,1831.51,
13751,05:44:00,05:44:00,1002,6,2413.02,
13751,05:45:00,05:45:00,1005,7,2733.6,
13751,05:46:00,05:46:00,1000,8,3242.81,
13751,05:47:00,05:47:00,986,9,3769.25,
13751,05:48:00,05:48:00,989,10,4161.21,
13751,05:49:00,05:49:00,971,11,4551.34,
13751,05:50:00,05:50:00,962,12,4779.7,
13751,05:51:00,05:51:00,993,13,5101.41,
13751,05:52:00,05:52:00,992,14,5619.26,
13751,05:54:00,05:54:00,894,15,6632.85,
13751,05:56:00,05:56:00,914,16,7221.67,
13751,05:57:00,05:57:00,915,17,7561.36,
13751,05:59:00,05:59:00,853,18,8620.61,
13751,06:01:00,06:01:00,149343,19,9099.33,
13751,06:02:00,06:02:00,857,20,9541.69,
13751,06:03:00,06:03:00,1122,21,10079.97,
13751,06:05:00,06:05:00,150408,22,10867.97,
13751,06:06:00,06:06:00,1116,23,11291.42,
13751,06:07:00,06:07:00,1112,24,11669.95,
13751,06:10:00,06:10:00,1138,25,12656.28,
13751,06:11:00,06:11:00,1201,26,12978.66,
13751,06:13:00,06:13:00,1202,27,13392.23,
13751,06:14:00,06:14:00,1194,28,13907.13,
13751,06:15:00,06:15:00,1195,29,14289.15,
13751,06:16:00,06:16:00,129020,30,14790.53,
13751,06:17:00,06:17:00,1164,31,15073.41,
13751,06:18:00,06:18:00,1165,32,15446.13,
13751,06:20:00,06:20:00,1169,33,15988.92,
14140,07:10:00,07:10:00,1014,1,184.04,
14140,07:11:00,07:11:00,1016,2,488.46,
14140,07:12:00,07:12:00,1018,3,934.31,
14140,07:13:00,07:13:00,1012,4,1259.41,
14140,07:14:00,07:14:00,1013,5,1831.51,
14140,07:16:00,07:16:00,1002,6,2413.02,
14140,07:17:00,07:17:00,1005,7,2733.6,
14140,07:18:00,07:18:00,1000,8,3242.81,
14140,07:19:00,07:19:00,986,9,3769.25,
14140,07:20:00,07:20:00,989,10,4161.21,
14140,07:21:00,07:21:00,971,11,4551.34,
14140,07:22:00,07:22:00,962,12,4779.7,
14140,07:22:00,07:22:00,993,13,5101.41,
14140,07:24:00,07:24:00,992,14,5619.26,
14140,07:26:00,07:26:00,894,15,6632.85,
14140,07:28:00,07:28:00,914,16,7221.67,
14140,07:29:00,07:29:00,915,17,7561.36,
14140,07:32:00,07:32:00,853,18,8620.61,
14140,07:33:00,07:33:00,149343,19,9099.33,
14140,07:34:00,07:34:00,857,20,9541.69,
14140,07:35:00,07:35:00,1122,21,10079.97,
14140,07:38:00,07:38:00,150408,22,10867.97,
14140,07:39:00,07:39:00,1116,23,11291.42,
14140,07:40:00,07:40:00,1112,24,11669.95,
14140,07:42:00,07:42:00,1138,25,12656.28,
14140,07:44:00,07:44:00,1201,26,12978.66,
14140,07:45:00,07:45:00,1202,27,13392.23,
14140,07:46:00,07:46:00,1194,28,13907.13,
14140,07:47:00,07:47:00,1195,29,14289.15,
14140,07:48:00,07:48:00,129020,30,14790.53,
14140,07:49:00,07:49:00,1164,31,15073.41,
14140,07:50:00,07:50:00,1165,32,15446.13,
14140,07:51:00,07:51:00,1169,33,15988.92,
14175,14:51:00,14:51:00,1014,1,184.04,
14175,14:52:00,14:52:00,1016,2,488.46,
14175,14:53:00,14:53:00,1018,3,934.31,
14175,14:54:00,14:54:00,1012,4,1259.41,
14175,14:56:00,14:56:00,1013,5,1831.51,
14175,14:58:00,14:58:00,1002,6,2413.02,
14175,14:59:00,14:59:00,1005,7,2733.6,
14175,15:00:00,15:00:00,1000,8,3242.81,
14175,15:02:00,15:02:00,986,9,3769.25,
14175,15:03:00,15:03:00,989,10,4161.21,
14175,15:04:00,15:04:00,971,11,4551.34,
14175,15:05:00,15:05:00,962,12,4779.7,
14175,15:05:00,15:05:00,993,13,5101.41,
14175,15:08:00,15:08:00,992,14,5619.26,
14175,15:10:00,15:10:00,894,15,6632.85,
14175,15:12:00,15:12:00,914,16,7221.67,
14175,15:13:00,15:13:00,915,17,7561.36,
14175,15:16:00,15:16:00,853,18,8620.61,
14175,15:17:00,15:17:00,149343,19,9099.33,
14175,15:18:00,15:18:00,857,20,9541.69,
14175,15:20:00,15:20:00,1122,21,10079.97,
14175,15:22:00,15:22:00,150408,22,10867.97,
14175,15:23:00,15:23:00,1116,23,11291.42,
14175,15:25:00,15:25:00,1112,24,11669.95,
14175,15:27:00,15:27:00,1138,25,12656.28,
14175,15:29:00,15:29:00,1201,26,12978.66,
14175,15:31:00,15:31:00,1202,27,13392.23,
14175,15:32:00,15:32:00,1194,28,13907.13,
14175,15:33:00,15:33:00,1195,29,14289.15,
14175,15:35:00,15:35:00,129020,30,14790.53,
14175,15:35:00,15:35:00,1164,31,15073.41,
14175,15:36:00,15:36:00,1165,32,15446.13,
14175,15:38:00,15:38:00,1169,33,15988.92,
14420,22:48:00,22:48:00,1014,1,184.04,
14420,22:49:00,22:49:00,1016,2,488.46,
14420,22:50:00,22:50:00,1018,3,934.31,
14420,22:51:00,22:51:00,1012,4,1259.41,
14420,22:52:00,22:52:00,1013,5,1831.51,
14420,22:54:00,22:54:00,1002,6,2413.02,
14420,22:55:00,22:55:00,1005,7,2733.6,
14420,22:56:00,22:56:00,1000,8,3242.81,
14420,22:57:00,22:57:00,986,9,3769.25,
14420,22:58:00,22:58:00,989,10,4161.21,
14420,22:59:00,22:59:00,971,11,4551.34,
14420,22:59:00,22:59:00,962,12,4779.7,
14420,23:00:00,23:00:00,993,13,5101.41,
14420,23:02:00,23:02:00,992,14,5619.26,
14420,23:03:00,23:03:00,894,15,6632.85,
14420,23:05:00,23:05:00,914,16,7221.67,
14420,23:06:00,23:06:00,915,17,7561.36,
14420,23:08:00,23:08:00,853,18,8620.61,
14420,23:09:00,23:09:00,149343,19,9099.33,
14420,23:10:00,23:10:00,857,20,9541.69,
14420,23:11:00,23:11:00,1122,21,10079.97,
14420,23:13:00,23:13:00,150408,22,10867.97,
14420,23:14:00,23:14:00,1116,23,11291.42,
14420,23:15:00,23:15:00,1112,24,11669.95,
14420,23:17:00,23:17:00,1138,25,12656.28,
14420,23:18:00,23:18:00,1201,26,12978.66,
14420,23:19:00,23:19:00,1202,27,13392.23,
14420,23:21:00,23:21:00,1194,28,13907.13,
14420,23:22:00,23:22:00,1195,29,14289.15,
14420,23:23:00,23:23:00,129020,30,14790.53,
14420,23:24:00,23:24:00,1164,31,15073.41,
14420,23:25:00,23:25:00,1165,32,15446.13,
14420,23:26:00,23:26:00,1169,33,15988.92,
14857,14:17:00,14:17:00,1014,1,184.04,
14857,14:18:00,14:18:00,1016,2,488.46,
14857,14:19:00,14:19:00,1018,3,934.31,
14857,14:20:00,14:20:00,1012,4,1259.41,
14857,14:22:00,14:22:00,1013,5,1831.51,
14857,14:24:00,14:24:00,1002,6,2413.02,
14857,14:25:00,14:25:00,1005,7,2733.6,
14857,14:26:00,14:26:00,1000,8,3242.81,
14857,14:28:00,14:28:00,986,9,3769.25,
14857,14:29:00,14:29:00,989,10,4161.21,
14857,14:30:00,14:30:00,971,11,4551.34,
14857,14:31:00,14:31:00,962,12,4779.7,
14857,14:31:00,14:31:00,993,13,5101.41,
14857,14:34:00,14:34:00,992,14,5619.26,
14857,14:36:00,14:36:00,894,15,6632.85,
14857,14:38:00,14:38:00,914,16,7221.67,
14857,14:39:00,14:39:00,915,17,7561.36,
14857,14:42:00,14:42:00,853,18,8620.61,
14857,14:43:00,14:43:00,149343,19,9099.33,
14857,14:44:00,14:44:00,857,20,9541.69,
14857,14:46:00,14:46:00,1122,21,10079.97,
14857,14:48:00,14:48:00,150408,22,10867.97,
14857,14:49:00,14:49:00,1116,23,11291.42,
14857,14:51:00,14:51:00,1112,24,11669.95,
14857,14:53:00,14:53:00,1138,25,12656.28,
14857,14:55:00,14:55:00,1201,26,12978.66,
14857,14:57:00,14:57:00,1202,27,13392.23,
14857,14:58:00,14:58:00,1194,28,13907.13,
14857,14:59:00,14:59:00,1195,29,14289.15,
14857,15:01:00,15:01:00,129020,30,14790.53,
14857,15:02:00,15:02:00,1164,31,15073.41,
14857,15:03:00,15:03:00,1165,32,15446.13,
14857,15:04:00,15:04:00,1169,33,15988.92,
14884,14:46:00,14:46:00,1014,1,184.04,
14884,14:47:00,14:47:00,1016,2,488.46,
14884,14:48:00,14:48:00,1018,3,934.31,
14884,14:50:00,14:50:00,1012,4,1259.41,
14884,14:52:00,14:52:00,1013,5,1831.51,
14884,14:54:00,14:54:00,1002,6,2413.02,
14884,14:55:00,14:55:00,1005,7,2733.6,
14884,14:56:00,14:56:00,1000,8,3242.81,
14884,14:58:00,14:58:00,986,9,3769.25,
14884,14:59:00,14:59:00,989,10,4161.21,
14884,15:01:00,15:01:00,971,11,4551.34,
14884,15:02:00,15:02:00,962,12,4779.7,
14884,15:03:00,15:03:00,993,13,5101.41,
14884,15:05:00,15:05:00,992,14,5619.26,
14884,15:07:00,15:07:00,894,15,6632.85,
14884,15:09:00,15:09:00,914,16,7221.67,
14884,15:11:00,15:11:00,915,17,7561.36,
14884,15:14:00,15:14:00,853,18,8620.61,
14884,15:15:00,15:15:00,149343,19,9099.33,
14884,15:17:00,15:17:00,857,20,9541.69,
14884,15:18:00,15:18:00,1122,21,10079.97,
14884,15:21:00,15:21:00,150408,22,10867.97,
14884,15:22:00,15:22:00,1116,23,11291.42,
14884,15:24:00,15:24:00,1112,24,11669.95,
14884,15:27:00,15:27:00,1138,25,12656.28,
14884,15:29:00,15:29:00,1201,26,12978.66,
14884,15:30:00,15:30:00,1202,27,13392.23,
14884,15:32:00,15:32:00,1194,28,13907.13,
14884,15:33:00,15:33:00,1195,29,14289.15,
14884,15:35:00,15:35:00,129020,30,14790.53,
14884,15:36:00,15:36:00,1164,31,15073.41,
14884,15:37:00,15:37:00,1165,32,15446.13,
14884,15:39:00,15:39:00,1169,33,15988.92,
14921,21:35:00,21:35:00,1014,1,184.04,
14921,21:36:00,21:36:00,1016,2,488.46,
14921,21:37:00,21:37:00,1018,3,934.31,
14921,21:38:00,21:38:00,1012,4,1259.41,
14921,21:40:00,21:40:00,1013,5,1831.51,
14921,21:42:00,21:42:00,1002,6,2413.02,
14921,21:43:00,21:43:00,1005,7,2733.6,
14921,21:44:00,21:44:00,1000,8,3242.81,
14921,21:45:00,21:45:00,986,9,3769.25,
14921,21:46:00,21:46:00,989,10,4161.21,
14921,21:48:00,21:48:00,971,11,4551.34,
14921,21:48:00,21:48:00,962,12,4779.7,
14921,21:49:00,21:49:00,993,13,5101.41,
14921,21:51:00,21:51:00,992,14,5619.26,
14921,21:53:00,21:53:00,894,15,6632.85,
14921,21:55:00,21:55:00,914,16,7221.67,
14921,21:56:00,21:56:00,915,17,7561.36,
14921,21:59:00,21:59:00,853,18,8620.61,
14921,22:00:00,22:00:00,149343,19,9099.33,
14921,22:01:00,22:01:00,857,20,9541.69,
14921,22:02:00,22:02:00,1122,21,10079.97,
14921,22:05:00,22:05:00,150408,22,10867.97,
14921,22:06:00,22:06:00,1116,23,11291.42,
14921,22:07:00,22:07:00,1112,24,11669.95,
14921,22:10:00,22:10:00,1138,25,12656.28,
14921,22:11:00,22:11:00,1201,26,12978.66,
14921,22:12:00,22:12:00,1202,27,13392.23,
14921,22:13:00,22:13:00,1194,28,13907.13,
14921,22:14:00,22:14:00,1195,29,14289.15,
14921,22:15:00,22:15:00,129020,30,14790.53,
14921,22:16:00,22:16:00,1164,31,15073.41,
14921,22:17:00,22:17:00,1165,32,15446.13,
14921,22:19:00,22:19:00,1169,33,15988.92,
14942,09:46:00,09:46:00,1014,1,184.04,
14942,09:47:00,09:47:00,1016,2,488.46,
14942,09:48:00,09:48:00,1018,3,934.31,
14942,09:49:00,09:49:00,1012,4,1259.41,
14942,09:51:00,09:51:00,1013,5,1831.51,
14942,09:53:00,09:53:00,1002,6,2413.02,
14942,09:54:00,09:54:00,1005,7,2733.6,
14942,09:55:00,09:55:00,1000,8,3242.81,
14942,09:57:00,09:57:00,986,9,3769.25,
14942,09:58:00,09:58:00,989,10,4161.21,
14942,09:59:00,09:59:00,971,11,4551.34,
14942,10:00:00,10:00:00,962,12,4779.7,
14942,10:01:00,10:01:00,993,13,5101.41,
14942,10:03:00,10:03:00,992,14,5619.26,
14942,10:05:00,10:05:00,894,15,6632.85,
14942,10:07:00,10:07:00,914,16,7221.67,
14942,10:08:00,10:08:00,915,17,7561.36,
14942,10:11:00,10:11:00,853,18,8620.61,
14942,10:12:00,10:12:00,149343,19,9099.33,
14942,10:13:00,10:13:00,857,20,9541.69,
14942,10:14:00,10:14:00,1122,21,10079.97,
14942,10:17:00,10:17:00,150408,22,10867.97,
14942,10:18:00,10:18:00,1116,23,11291.42,
14942,10:19:00,10:19:00,1112,24,11669.95,
14942,10:21:00,10:21:00,1138,25,12656.28,
14942,10:23:00,10:23:00,1201,26,12978.66,
14942,10:24:00,10:24:00,1202,27,13392.23,
14942,10:26:00,10:26:00,1194,28,13907.13,
14942,10:27:00,10:27:00,1195,29,14289.15,
14942,10:28:00,10:28:00,129020,30,14790.53,
14942,10:29:00,10:29:00,1164,31,15073.41,
14942,10:30:00,10:30:00,1165,32,15446.13,
14942,10:31:00,10:31:00,1169,33,15988.92,
15205,18:57:00,18:57:00,1014,1,184.04,
15205,18:58:00,18:58:00,1016,2,488.46,
15205,18:59:00,18:59:00,1018,3,934.31,
15205,19:00:00,19:00:00,1012,4,1259.41,
15205,19:02:00,19:02:00,1013,5,1831.51,
15205,19:04:00,19:04:00,1002,6,2413.02,
15205,19:05:00,19:05:00,1005,7,2733.6,
15205,19:06:00,19:06:00,1000,8,3242.81,
15205,19:07:00,19:07:00,986,9,3769.25,
15205,19:09:00,19:09:00,989,10,4161.21,
15205,19:10:00,19:10:00,971,11,4551.34,
15205,19:10:00,19:10:00,962,12,4779.7,
15205,19:11:00,19:11:00,993,13,5101.41,
15205,19:13:00,19:13:00,992,14,5619.26,
15205,19:15:00,19:15:00,894,15,6632.85,
15205,19:17:00,19:17:00,914,16,7221.67,
15205,19:18:00,19:18:00,915,17,7561.36,
15205,19:21:00,19:21:00,853,18,8620.61,
15205,19:22:00,19:22:00,149343,19,9099.33,
15205,19:23:00,19:23:00,857,20,9541.69,
15205,19:24:00,19:24:00,1122,21,10079.97,
15205,19:26:00,19:26:00,150408,22,10867.97,
15205,19:28:00,19:28:00,1116,23,11291.42,
15205,19:29:00,19:29:00,1112,24,11669.95,
15205,19:31:00,19:31:00,1138,25,12656.28,
15205,19:33:00,19:33:00,1201,26,12978.66,
15205,19:34:00,19:34:00,1202,27,13392.23,
15205,19:36:00,19:36:00,1194,28,13907.13,
15205,19:37:00,19:37:00,1195,29,14289.15,
15205,19:38:00,19:38:00,129020,30,14790.53,
15205,19:39:00,19:39:00,1164,31,15073.41,
15205,19:40:00,19:40:00,1165,32,15446.13,
15205,19:42:00,19:42:00,1169,33,15988.92,
15442,15:58:00,15:58:00,1014,1,184.04,
15442,15:59:00,15:59:00,1016,2,488.46,
15442,16:01:00,16:01:00,1018,3,934.31,
15442,16:03:00,16:03:00,1012,4,1259.41,
15442,16:05:00,16:05:00,1013,5,1831.51,
15442,16:07:00,16:07:00,1002,6,2413.02,
15442,16:08:00,16:08:00,1005,7,2733.6,
15442,16:09:00,16:09:00,1000,8,3242.81,
15442,16:11:00,16:11:00,986,9,3769.25,
15442,16:12:00,16:12:00,989,10,4161.21,
15442,16:13:00,16:13:00,971,11,4551.34,
15442,16:14:00,16:14:00,962,12,4779.7,
15442,16:15:00,16:15:00,993,13,5101.41,
15442,16:18:00,16:18:00,992,14,5619.26,
15442,16:20:00,16:20:00,894,15,6632.85,
15442,16:22:00,16:22:00,914,16,7221.67,
15442,16:23:00,16:23:00,915,17,7561.36,
15442,16:27:00,16:27:00,853,18,8620.61,
15442,16:29:00,16:29:00,149343,19,9099.33,
15442,16:30:00,16:30:00,857,20,9541.69,
15442,16:31:00,16:31:00,1122,21,10079.97,
15442,16:34:00,16:34:00,150408,22,10867.97,
15442,16:36:00,16:36:00,1116,23,11291.42,
15442,16:37:00,16:37:00,1112,24,11669.95,
15442,16:41:00,16:41:00,1138,25,12656.28,
15442,16:43:00,16:43:00,1201,26,12978.66,
15442,16:44:00,16:44:00,1202,27,13392.23,
15442,16:46:00,16:46:00,1194,28,13907.13,
15442,16:47:00,16:47:00,1195,29,14289.15,
15442,16:49:00,16:49:00,129020,30,14790.53,
15442,16:50:00,16:50:00,1164,31,15073.41,
15442,16:51:00,16:51:00,1165,32,15446.13,
15442,16:53:00,16:53:00,1169,33,15988.92,
15451,18:17:00,18:17:00,1014,1,184.04,
15451,18:18:00,18:18:00,1016,2,488.46,
15451,18:19:00,18:19:00,1018,3,934.31,
15451,18:20:00,18:20:00,1012,4,1259.41,
15451,18:22:00,18:22:00,1013,5,1831.51,
15451,18:24:00,18:24:00,1002,6,2413.02,
15451,18:25:00,18:25:00,1005,7,2733.6,
15451,18:26:00,18:26:00,1000,8,3242.81,
15451,18:27:00,18:27:00,986,9,3769.25,
15451,18:29:00,18:29:00,989,10,4161.21,
15451,18:30:00,18:30:00,971,11,4551.34,
15451,18:30:00,18:30:00,962,12,4779.7,
15451,18:31:00,18:31:00,993,13,5101.41,
15451,18:33:00,18:33:00,992,14,5619.26,
15451,18:35:00,18:35:00,894,15,6632.85,
15451,18:36:00,18:36:00,914,16,7221.67,
15451,18:37:00,18:37:00,915,17,7561.36,
15451,18:41:00,18:41:00,853,18,8620.61,
15451,18:42:00,18:42:00,149343,19,9099.33,
15451,18:43:00,18:43:00,857,20,9541.69,
15451,18:44:00,18:44:00,1122,21,10079.97,
15451,18:46:00,18:46:00,150408,22,10867.97,
15451,18:47:00,18:47:00,1116,23,11291.42,
15451,18:49:00,18:49:00,1112,24,11669.95,
15451,18:51:00,18:51:00,1138,25,12656.28,
15451,18:53:00,18:53:00,1201,26,12978.66,
15451,18:54:00,18:54:00,1202,27,13392.23,
15451,18:56:00,18:56:00,1194,28,13907.13,
15451,18:57:00,18:57:00,1195,29,14289.15,
15451,18:58:00,18:58:00,129020,30,14790.53,
15451,18:59:00,18:59:00,1164,31,15073.41,
15451,19:00:00,19:00:00,1165,32,15446.13,
15451,19:02:00,19:02:00,1169,33,15988.92,
15457,07:30:00,07:30:00,1014,1,184.04,
15457,07:31:00,07:31:00,1016,2,488.46,
15457,07:32:00,07:32:00,1018,3,934.31,
15457,07:33:00,07:33:00,1012,4,1259.41,
15457,07:34:00,07:34:00,1013,5,1831.51,
15457,07:36:00,07:36:00,1002,6,2413.02,
15457,07:37:00,07:37:00,1005,7,2733.6,
15457,07:38:00,07:38:00,1000,8,3242.81,
15457,07:39:00,07:39:00,986,9,3769.25,
15457,07:40:00,07:40:00,989,10,4161.21,
15457,07:41:00,07:41:00,971,11,4551.34,
15457,07:42:00,07:42:00,962,12,4779.7,
15457,07:42:00,07:42:00,993,13,5101.41,
15457,07:44:00,07:44:00,992,14,5619.26,
15457,07:46:00,07:46:00,894,15,6632.85,
15457,07:48:00,07:48:00,914,16,7221.67,
15457,07:49:00,07:49:00,915,17,7561.36,
15457,07:52:00,07:52:00,853,18,8620.61,
15457,07:53:00,07:53:00,149343,19,9099.33,
15457,07:54:00,07:54:00,857,20,9541.69,
15457,07:55:00,07:55:00,1122,21,10079.97,
15457,07:58:00,07:58:00,150408,22,10867.97,
15457,07:59:00,07:59:00,1116,23,11291.42,
15457,08:00:00,08:00:00,1112,24,11669.95,
15457,08:02:00,08:02:00,1138,25,12656.28,
15457,08:04:00,08:04:00,1201,26,12978.66,
15457,08:05:00,08:05:00,1202,27,13392.23,
15457,08:06:00,08:06:00,1194,28,13907.13,
15457,08:07:00,08:07:00,1195,29,14289.15,
15457,08:08:00,08:08:00,129020,30,14790.53,
15457,08:09:00,08:09:00,1164,31,15073.41,
15457,08:10:00,08:10:00,1165,32,15446.13,
15457,08:11:00,08:11:00,1169,33,15988.92,
15560,21:00:00,21:00:00,1014,1,184.04,
15560,21:01:00,21:01:00,1016,2,488.46,
15560,21:02:00,21:02:00,1018,3,934.31,
15560,21:03:00,21:03:00,1012,4,1259.41,
15560,21:05:00,21:05:00,1013,5,1831.51,
15560,21:06:00,21:06:00,1002,6,2413.02,
15560,21:07:00,21:07:00,1005,7,2733.6,
15560,21:08:00,21:08:00,1000,8,3242.81,
15560,21:09:00,21:09:00,986,9,3769.25,
15560,21:11:00,21:11:00,989,10,4161.21,
15560,21:12:00,21:12:00,971,11,4551.34,
15560,21:12:00,21:12:00,962,12,4779.7,
15560,21:13:00,21:13:00,993,13,5101.41,
15560,21:15:00,21:15:00,992,14,5619.26,
15560,21:17:00,21:17:00,894,15,6632.85,
15560,21:19:00,21:19:00,914,16,7221.67,
15560,21:19:00,21:19:00,915,17,7561.36,
15560,21:22:00,21:22:00,853,18,8620.61,
15560,21:23:00,21:23:00,149343,19,9099.33,
15560,21:24:00,21:24:00,857,20,9541.69,
15560,21:25:00,21:25:00,1122,21,10079.97,
15560,21:28:00,21:28:00,150408,22,10867.97,
15560,21:29:00,21:29:00,1116,23,11291.42,
15560,21:30:00,21:30:00,1112,24,11669.95,
15560,21:32:00,21:32:00,1138,25,12656.28,
15560,21:34:00,21:34:00,1201,26,12978.66,
15560,21:35:00,21:35:00,1202,27,13392.23,
15560,21:36:00,21:36:00,1194,28,13907.13,
15560,21:37:00,21:37:00,1195,29,14289.15,
15560,21:39:00,21:39:00,129020,30,14790.53,
15560,21:40:00,21:40:00,1164,31,15073.41,
15560,21:41:00,21:41:00,1165,32,15446.13,
15560,21:42:00,21:42:00,1169,33,15988.92,
15774,23:19:00,23:19:00,1014,1,184.04,
15774,23:20:00,23:20:00,1016,2,488.46,
15774,23:21:00,23:21:00,1018,3,934.31,
15774,23:22:00,23:22:00,1012,4,1259.41,
15774,23:23:00,23:23:00,1013,5,1831.51,
15774,23:25:00,23:25:00,1002,6,2413.02,
15774,23:26:00,23:26:00,1005,7,2733.6,
15774,23:26:00,23:26:00,1000,8,3242.81,
15774,23:27:00,23:27:00,986,9,3769.25,
15774,23:28:00,23:28:00,989,10,4161.21,
15774,23:29:00,23:29:00,971,11,4551.34,
15774,23:30:00,23:30:00,962,12,4779.7,
15774,23:31:00,23:31:00,993,13,5101.41,
15774,23:32:00,23:32:00,992,14,5619.26,
15774,23:34:00,23:34:00,894,15,6632.85,
15774,23:36:00,23:36:00,914,16,7221.67,
15774,23:37:00,23:37:00,915,17,7561.36,
15774,23:39:00,23:39:00,853,18,8620.61,
15774,23:40:00,23:40:00,149343,19,9099.33,
15774,23:41:00,23:41:00,857,20,9541.69,
15774,23:42:00,23:42:00,1122,21,10079.97,
15774,23:44:00,23:44:00,150408,22,10867.97,
15774,23:45:00,23:45:00,1116,23,11291.42,
15774,23:46:00,23:46:00,1112,24,11669.95,
15774,23:48:00,23:48:00,1138,25,12656.28,
15774,23:49:00,23:49:00,1201,26,12978.66,
15774,23:50:00,23:50:00,1202,27,13392.23,
15774,23:52:00,23:52:00,1194,28,13907.13,
15774,23:52:00,23:52:00,1195,29,14289.15,
15774,23:54:00,23:54:00,129020,30,14790.53,
15774,23:55:00,23:55:00,1164,31,15073.41,
15774,23:56:00,23:56:00,1165,32,15446.13,
15774,23:57:00,23:57:00,1169,33,15988.92,
15780,22:12:00,22:12:00,1014,1,184.04,
15780,22:13:00,22:13:00,1016,2,488.46,
15780,22:14:00,22:14:00,1018,3,934.31,
15780,22:15:00,22:15:00,1012,4,1259.41,
15780,22:17:00,22:17:00,1013,5,1831.51,
15780,22:18:00,22:18:00,1002,6,2413.02,
15780,22:19:00,22:19:00,1005,7,2733.6,
15780,22:20:00,22:20:00,1000,8,3242.81,
15780,22:21:00,22:21:00,986,9,3769.25,
15780,22:22:00,22:22:00,989,10,4161.21,
15780,22:24:00,22:24:00,971,11,4551.34,
15780,22:24:00,22:24:00,962,12,4779.7,
15780,22:25:00,22:25:00,993,13,5101.41,
15780,22:27:00,22:27:00,992,14,5619.26,
15780,22:28:00,22:28:00,894,15,6632.85,
15780,22:30:00,22:30:00,914,16,7221.67,
15780,22:31:00,22:31:00,915,17,7561.36,
15780,22:33:00,22:33:00,853,18,8620.61,
15780,22:34:00,22:34:00,149343,19,9099.33,
15780,22:35:00,22:35:00,857,20,9541.69,
15780,22:36:00,22:36:00,1122,21,10079.97,
15780,22:38:00,22:38:00,150408,22,10867.97,
15780,22:39:00,22:39:00,1116,23,11291.42,
15780,22:40:00,22:40:00,1112,24,11669.95,
15780,22:42:00,22:42:00,1138,25,12656.28,
15780,22:43:00,22:43:00,1201,26,12978.66,
15780,22:44:00,22:44:00,1202,27,13392.23,
15780,22:46:00,22:46:00,1194,28,13907.13,
15780,22:47:00,22:47:00,1195,29,14289.15,
15780,22:48:00,22:48:00,129020,30,14790.53,
15780,22:49:00,22:49:00,1164,31,15073.41,
15780,22:50:00,22:50:00,1165,32,15446.13,
15780,22:51:00,22:51:00,1169,33,15988.92,
15869,05:43:00,05:43:00,853,1,0,
15869,05:44:00,05:44:00,149343,2,478.65,
15869,05:45:00,05:45:00,857,3,921.01,
15869,05:46:00,05:46:00,1122,4,1459.32,
15869,05:48:00,05:48:00,150408,5,2247.32,
15869,05:49:00,05:49:00,1116,6,2670.77,
15869,05:50:00,05:50:00,1112,7,3049.3,
15869,05:53:00,05:53:00,1138,8,4035.63,
15869,05:55:00,05:55:00,1201,9,4358.01,
15869,05:56:00,05:56:00,1202,10,4771.64,
15869,05:57:00,05:57:00,1194,11,5286.54,
15869,05:58:00,05:58:00,1195,12,5668.57,
15869,06:00:00,06:00:00,129020,13,6169.95,
15869,06:00:00,06:00:00,1164,14,6452.82,
15869,06:01:00,06:01:00,1165,15,6825.55,
15869,06:03:00,06:03:00,1169,16,7368.34,
16161,15:19:00,15:19:00,1014,1,184.04,
16161,15:20:00,15:20:00,1016,2,488.46,
16161,15:21:00,15:21:00,1018,3,934.31,
16161,15:22:00,15:22:00,1012,4,1259.41,
16161,15:24:00,15:24:00,1013,5,1831.51,
16161,15:26:00,15:26:00,1002,6,2413.02,
16161,15:27:00,15:27:00,1005,7,2733.6,
16161,15:28:00,15:28:00,1000,8,3242.81,
16161,15:30:00,15:30:00,986,9,3769.25,
16161,15:31:00,15:31:00,989,10,4161.21,
16161,15:32:00,15:32:00,971,11,4551.34,
16161,15:33:00,15:33:00,962,12,4779.7,
16161,15:33:00,15:33:00,993,13,5101.41,
16161,15:36:00,15:36:00,992,14,5619.26,
16161,15:38:00,15:38:00,894,15,6632.85,
16161,15:40:00,15:40:00,914,16,7221.67,
16161,15:41:00,15:41:00,915,17,7561.36,
16161,15:44:00,15:44:00,853,18,8620.61,
16161,15:45:00,15:45:00,149343,19,9099.33,
16161,15:46:00,15:46:00,857,20,9541.69,
16161,15:48:00,15:48:00,1122,21,10079.97,
16161,15:50:00,15:50:00,150408,22,10867.97,
16161,15:51:00,15:51:00,1116,23,11291.42,
16161,15:53:00,15:53:00,1112,24,11669.95,
16161,15:55:00,15:55:00,1138,25,12656.28,
16161,15:57:00,15:57:00,1201,26,12978.66,
16161,15:59:00,15:59:00,1202,27,13392.23,
16161,16:00:00,16:00:00,1194,28,13907.13,
16161,16:01:00,16:01:00,1195,29,14289.15,
16161,16:03:00,16:03:00,129020,30,14790.53,
16161,16:03:00,16:03:00,1164,31,15073.41,
16161,16:04:00,16:04:00,1165,32,15446.13,
16161,16:06:00,16:06:00,1169,33,15988.92,
16166,20:26:00,20:26:00,1014,1,184.04,
16166,20:27:00,20:27:00,1016,2,488.46,
16166,20:28:00,20:28:00,1018,3,934.31,
16166,20:30:00,20:30:00,1012,4,1259.41,
16166,20:32:00,20:32:00,1013,5,1831.51,
16166,20:34:00,20:34:00,1002,6,2413.02,
16166,20:35:00,20:35:00,1005,7,2733.6,
16166,20:36:00,20:36:00,1000,8,3242.81,
16166,20:38:00,20:38:00,986,9,3769.25,
16166,20:39:00,20:39:00,989,10,4161.21,
16166,20:40:00,20:40:00,971,11,4551.34,
16166,20:41:00,20:41:00,962,12,4779.7,
16166,20:42:00,20:42:00,993,13,5101.41,
16166,20:44:00,20:44:00,992,14,5619.26,
16166,20:46:00,20:46:00,894,15,6632.85,
16166,20:48:00,20:48:00,914,16,7221.67,
16166,20:49:00,20:49:00,915,17,7561.36,
16166,20:52:00,20:52:00,853,18,8620.61,
16166,20:53:00,20:53:00,149343,19,9099.33,
16166,20:54:00,20:54:00,857,20,9541.69,
16166,20:55:00,20:55:00,1122,21,10079.97,
16166,20:58:00,20:58:00,150408,22,10867.97,
16166,20:59:00,20:59:00,1116,23,11291.42,
16166,21:00:00,21:00:00,1112,24,11669.95,
16166,21:03:00,21:03:00,1138,25,12656.28,
16166,21:04:00,21:04:00,1201,26,12978.66,
16166,21:06:00,21:06:00,1202,27,13392.23,
16166,21:07:00,21:07:00,1194,28,13907.13,
16166,21:08:00,21:08:00,1195,29,14289.15,
16166,21:10:00,21:10:00,129020,30,14790.53,
16166,21:10:00,21:10:00,1164,31,15073.41,
16166,21:11:00,21:11:00,1165,32,15446.13,
16166,21:13:00,21:13:00,1169,33,15988.92,
16528,19:38:00,19:38:00,1014,1,184.04,
16528,19:39:00,19:39:00,1016,2,488.46,
16528,19:40:00,19:40:00,1018,3,934.31,
16528,19:41:00,19:41:00,1012,4,1259.41,
16528,19:43:00,19:43:00,1013,5,1831.51,
16528,19:45:00,19:45:00,1002,6,2413.02,
16528,19:46:00,19:46:00,1005,7,2733.6,
16528,19:47:00,19:47:00,1000,8,3242.81,
16528,19:48:00,19:48:00,986,9,3769.25,
16528,19:50:00,19:50:00,989,10,4161.21,
16528,19:51:00,19:51:00,971,11,4551.34,
16528,19:51:00,19:51:00,962,12,4779.7,
16528,19:52:00,19:52:00,993,13,5101.41,
16528,19:54:00,19:54:00,992,14,5619.26,
16528,19:56:00,19:56:00,894,15,6632.85,
16528,19:58:00,19:58:00,914,16,7221.67,
16528,19:58:00,19:58:00,915,17,7561.36,
16528,20:02:00,20:02:00,853,18,8620.61,
16528,20:03:00,20:03:00,149343,19,9099.33,
16528,20:04:00,20:04:00,857,20,9541.69,
16528,20:05:00,20:05:00,1122,21,10079.97,
16528,20:07:00,20:07:00,150408,22,10867.97,
16528,20:08:00,20:08:00,1116,23,11291.42,
16528,20:09:00,20:09:00,1112,24,11669.95,
16528,20:12:00,20:12:00,1138,25,12656.28,
16528,20:14:00,20:14:00,1201,26,12978.66,
16528,20:15:00,20:15:00,1202,27,13392.23,
16528,20:16:00,20:16:00,1194,28,13907.13,
16528,20:17:00,20:17:00,1195,29,14289.15,
16528,20:19:00,20:19:00,129020,30,14790.53,
16528,20:20:00,20:20:00,1164,31,15073.41,
16528,20:21:00,20:21:00,1165,32,15446.13,
16528,20:22:00,20:22:00,1169,33,15988.92,
16637,15:22:00,15:22:00,1014,1,184.04,
16637,15:23:00,15:23:00,1016,2,488.46,
16637,15:25:00,15:25:00,1018,3,934.31,
16637,15:26:00,15:26:00,1012,4,1259.41,
16637,15:28:00,15:28:00,1013,5,1831.51,
16637,15:30:00,15:30:00,1002,6,2413.02,
16637,15:31:00,15:31:00,1005,7,2733.6,
16637,15:33:00,15:33:00,1000,8,3242.81,
16637,15:34:00,15:34:00,986,9,3769.25,
16637,15:36:00,15:36:00,989,10,4161.21,
16637,15:37:00,15:37:00,971,11,4551.34,
16637,15:38:00,15:38:00,962,12,4779.7,
16637,15:39:00,15:39:00,993,13,5101.41,
16637,15:42:00,15:42:00,992,14,5619.26,
16637,15:44:00,15:44:00,894,15,6632.85,
16637,15:46:00,15:46:00,914,16,7221.67,
16637,15:47:00,15:47:00,915,17,7561.36,
16637,15:51:00,15:51:00,853,18,8620.61,
16637,15:52:00,15:52:00,149343,19,9099.33,
16637,15:54:00,15:54:00,857,20,9541.69,
16637,15:55:00,15:55:00,1122,21,10079.97,
16637,15:58:00,15:58:00,150408,22,10867.97,
16637,15:59:00,15:59:00,1116,23,11291.42,
16637,16:01:00,16:01:00,1112,24,11669.95,
16637,16:04:00,16:04:00,1138,25,12656.28,
16637,16:06:00,16:06:00,1201,26,12978.66,
16637,16:08:00,16:08:00,1202,27,13392.23,
16637,16:09:00,16:09:00,1194,28,13907.13,
16637,16:11:00,16:11:00,1195,29,14289.15,
16637,16:12:00,16:12:00,129020,30,14790.53,
16637,16:13:00,16:13:00,1164,31,15073.41,
16637,16:15:00,16:15:00,1165,32,15446.13,
16637,16:16:00,16:16:00,1169,33,15988.92,
16773,11:54:00,11:54:00,1014,1,184.04,
16773,11:55:00,11:55:00,1016,2,488.46,
16773,11:56:00,11:56:00,1018,3,934.31,
16773,11:57:00,11:57:00,1012,4,1259.41,
16773,11:59:00,11:59:00,1013,5,1831.51,
16773,12:01:00,12:01:00,1002,6,2413.02,
16773,12:02:00,12:02:00,1005,7,2733.6,
16773,12:03:00,12:03:00,1000,8,3242.81,
16773,12:05:00,12:05:00,986,9,3769.25,
16773,12:06:00,12:06:00,989,10,4161.21,
16773,12:07:00,12:07:00,971,11,4551.34,
16773,12:08:00,12:08:00,962,12,4779.7,
16773,12:08:00,12:08:00,993,13,5101.41,
16773,12:11:00,12:11:00,992,14,5619.26,
16773,12:13:00,12:13:00,894,15,6632.85,
16773,12:15:00,12:15:00,914,16,7221.67,
16773,12:16:00,12:16:00,915,17,7561.36,
16773,12:19:00,12:19:00,853,18,8620.61,
16773,12:20:00,12:20:00,149343,19,9099.33,
16773,12:21:00,12:21:00,857,20,9541.69,
16773,12:23:00,12:23:00,1122,21,10079.97,
16773,12:25:00,12:25:00,150408,22,10867.97,
16773,12:26:00,12:26:00,1116,23,11291.42,
16773,12:28:00,12:28:00,1112,24,11669.95,
16773,12:30:00,12:30:00,1138,25,12656.28,
16773,12:32:00,12:32:00,1201,26,12978.66,
16773,12:34:00,12:34:00,1202,27,13392.23,
16773,12:35:00,12:35:00,1194,28,13907.13,
16773,12:36:00,12:36:00,1195,29,14289.15,
16773,12:38:00,12:38:00,129020,30,14790.53,
16773,12:39:00,12:39:00,1164,31,15073.41,
16773,12:40:00,12:40:00,1165,32,15446.13,
16773,12:41:00,12:41:00,1169,33,15988.92,
16866,22:29:00,22:29:00,1014,1,184.04,
16866,22:30:00,22:30:00,1016,2,488.46,
16866,22:31:00,22:31:00,1018,3,934.31,
16866,22:32:00,22:32:00,1012,4,1259.41,
16866,22:34:00,22:34:00,1013,5,1831.51,
16866,22:35:00,22:35:00,1002,6,2413.02,
16866,22:36:00,22:36:00,1005,7,2733.6,
16866,22:37:00,22:37:00,1000,8,3242.81,
16866,22:38:00,22:38:00,986,9,3769.25,
16866,22:39:00,22:39:00,989,10,4161.21,
16866,22:41:00,22:41:00,971,11,4551.34,
16866,22:41:00,22:41:00,962,12,4779.7,
16866,22:42:00,22:42:00,993,13,5101.41,
16866,22:44:00,22:44:00,992,14,5619.26,
16866,22:45:00,22:45:00,894,15,6632.85,
16866,22:47:00,22:47:00,914,16,7221.67,
16866,22:48:00,22:48:00,915,17,7561.36,
16866,22:50:00,22:50:00,853,18,8620.61,
16866,22:51:00,22:51:00,149343,19,9099.33,
16866,22:52:00,22:52:00,857,20,9541.69,
16866,22:53:00,22:53:00,1122,21,10079.97,
16866,22:55:00,22:55:00,150408,22,10867.97,
16866,22:56:00,22:56:00,1116,23,11291.42,
16866,22:57:00,22:57:00,1112,24,11669.95,
16866,22:59:00,22:59:00,1138,25,12656.28,
16866,23:00:00,23:00:00,1201,26,12978.66,
16866,23:01:00,23:01:00,1202,27,13392.23,
16866,23:03:00,23:03:00,1194,28,13907.13,
16866,23:04:00,23:04:00,1195,29,14289.15,
16866,23:05:00,23:05:00,129020,30,14790.53,
16866,23:06:00,23:06:00,1164,31,15073.41,
16866,23:07:00,23:07:00,1165,32,15446.13,
16866,23:08:00,23:08:00,1169,33,15988.92,
17008,21:18:00,21:18:00,1014,1,184.04,
17008,21:19:00,21:19:00,1016,2,488.46,
17008,21:20:00,21:20:00,1018,3,934.31,
17008,21:21:00,21:21:00,1012,4,1259.41,
17008,21:23:00,21:23:00,1013,5,1831.51,
17008,21:24:00,21:24:00,1002,6,2413.02,
17008,21:25:00,21:25:00,1005,7,2733.6,
17008,21:26:00,21:26:00,1000,8,3242.81,
17008,21:27:00,21:27:00,986,9,3769.25,
17008,21:29:00,21:29:00,989,10,4161.21,
17008,21:30:00,21:30:00,971,11,4551.34,
17008,21:30:00,21:30:00,962,12,4779.7,
17008,21:31:00,21:31:00,993,13,5101.41,
17008,21:33:00,21:33:00,992,14,5619.26,
17008,21:35:00,21:35:00,894,15,6632.85,
17008,21:37:00,21:37:00,914,16,7221.67,
17008,21:37:00,21:37:00,915,17,7561.36,
17008,21:40:00,21:40:00,853,18,8620.61,
17008,21:41:00,21:41:00,149343,19,9099.33,
17008,21:42:00,21:42:00,857,20,9541.69,
17008,21:43:00,21:43:00,1122,21,10079.97,
17008,21:46:00,21:46:00,150408,22,10867.97,
17008,21:47:00,21:47:00,1116,23,11291.42,
17008,21:48:00,21:48:00,1112,24,11669.95,
17008,21:50:00,21:50:00,1138,25,12656.28,
17008,21:52:00,21:52:00,1201,26,12978.66,
17008,21:53:00,21:53:00,1202,27,13392.23,
17008,21:54:00,21:54:00,1194,28,13907.13,
17008,21:55:00,21:55:00,1195,29,14289.15,
17008,21:57:00,21:57:00,129020,30,14790.53,
17008,21:58:00,21:58:00,1164,31,15073.41,
17008,21:59:00,21:59:00,1165,32,15446.13,
17008,22:00:00,22:00:00,1169,33,15988.92,
17023,19:59:00,19:59:00,1014,1,184.04,
17023,20:00:00,20:00:00,1016,2,488.46,
17023,20:01:00,20:01:00,1018,3,934.31,
17023,20:02:00,20:02:00,1012,4,1259.41,
17023,20:04:00,20:04:00,1013,5,1831.51,
17023,20:06:00,20:06:00,1002,6,2413.02,
17023,20:07:00,20:07:00,1005,7,2733.6,
17023,20:08:00,20:08:00,1000,8,3242.81,
17023,20:09:00,20:09:00,986,9,3769.25,
17023,20:10:00,20:10:00,989,10,4161.21,
17023,20:11:00,20:11:00,971,11,4551.34,
17023,20:12:00,20:12:00,962,12,4779.7,
17023,20:13:00,20:13:00,993,13,5101.41,
17023,20:15:00,20:15:00,992,14,5619.26,
17023,20:17:00,20:17:00,894,15,6632.85,
17023,20:18:00,20:18:00,914,16,7221.67,
17023,20:19:00,20:19:00,915,17,7561.36,
17023,20:22:00,20:22:00,853,18,8620.61,
17023,20:23:00,20:23:00,149343,19,9099.33,
17023,20:24:00,20:24:00,857,20,9541.69,
17023,20:26:00,20:26:00,1122,21,10079.97,
17023,20:28:00,20:28:00,150408,22,10867.97,
17023,20:29:00,20:29:00,1116,23,11291.42,
17023,20:30:00,20:30:00,1112,24,11669.95,
17023,20:33:00,20:33:00,1138,25,12656.28,
17023,20:34:00,20:34:00,1201,26,12978.66,
17023,20:36:00,20:36:00,1202,27,13392.23,
17023,20:37:00,20:37:00,1194,28,13907.13,
17023,20:38:00,20:38:00,1195,29,14289.15,
17023,20:39:00,20:39:00,129020,30,14790.53,
17023,20:40:00,20:40:00,1164,31,15073.41,
17023,20:41:00,20:41:00,1165,32,15446.13,
17023,20:43:00,20:43:00,1169,33,15988.92,
17034,22:30:00,22:30:00,1014,1,184.04,
17034,22:31:00,22:31:00,1016,2,488.46,
17034,22:32:00,22:32:00,1018,3,934.31,
17034,22:33:00,22:33:00,1012,4,1259.41,
17034,22:35:00,22:35:00,1013,5,1831.51,
17034,22:36:00,22:36:00,1002,6,2413.02,
17034,22:37:00,22:37:00,1005,7,2733.6,
17034,22:38:00,22:38:00,1000,8,3242.81,
17034,22:39:00,22:39:00,986,9,3769.25,
17034,22:40:00,22:40:00,989,10,4161.21,
17034,22:42:00,22:42:00,971,11,4551.34,
17034,22:42:00,22:42:00,962,12,4779.7,
17034,22:43:00,22:43:00,993,13,5101.41,
17034,22:45:00,22:45:00,992,14,5619.26,
17034,22:46:00,22:46:00,894,15,6632.85,
17034,22:48:00,22:48:00,914,16,7221.67,
17034,22:49:00,22:49:00,915,17,7561.36,
17034,22:51:00,22:51:00,853,18,8620.61,
17034,22:52:00,22:52:00,149343,19,9099.33,
17034,22:53:00,22:53:00,857,20,9541.69,
17034,22:54:00,22:54:00,1122,21,10079.97,
17034,22:56:00,22:56:00,150408,22,10867.97,
17034,22:57:00,22:57:00,1116,23,11291.42,
17034,22:58:00,22:58:00,1112,24,11669.95,
17034,23:00:00,23:00:00,1138,25,12656.28,
17034,23:01:00,23:01:00,1201,26,12978.66,
17034,23:02:00,23:02:00,1202,27,13392.23,
17034,23:04:00,23:04:00,1194,28,13907.13,
17034,23:05:00,23:05:00,1195,29,14289.15,
17034,23:06:00,23:06:00,129020,30,14790.53,
17034,23:07:00,23:07:00,1164,31,15073.41,
17034,23:08:00,23:08:00,1165,32,15446.13,
17034,23:09:00,23:09:00,1169,33,15988.92,
17262,21:14:00,21:14:00,1014,1,184.04,
17262,21:15:00,21:15:00,1016,2,488.46,
17262,21:16:00,21:16:00,1018,3,934.31,
17262,21:18:00,21:18:00,1012,4,1259.41,
17262,21:20:00,21:20:00,1013,5,1831.51,
17262,21:22:00,21:22:00,1002,6,2413.02,
17262,21:23:00,21:23:00,1005,7,2733.6,
17262,21:24:00,21:24:00,1000,8,3242.81,
17262,21:26:00,21:26:00,986,9,3769.25,
17262,21:27:00,21:27:00,989,10,4161.21,
17262,21:28:00,21:28:00,971,11,4551.34,
17262,21:29:00,21:29:00,962,12,4779.7,
17262,21:30:00,21:30:00,993,13,5101.41,
17262,21:32:00,21:32:00,992,14,5619.26,
17262,21:34:00,21:34:00,894,15,6632.85,
17262,21:35:00,21:35:00,914,16,7221.67,
17262,21:36:00,21:36:00,915,17,7561.36,
17262,21:39:00,21:39:00,853,18,8620.61,
17262,21:40:00,21:40:00,149343,19,9099.33,
17262,21:41:00,21:41:00,857,20,9541.69,
17262,21:43:00,21:43:00,1122,21,10079.97,
17262,21:45:00,21:45:00,150408,22,10867.97,
17262,21:46:00,21:46:00,1116,23,11291.42,
17262,21:48:00,21:48:00,1112,24,11669.95,
17262,21:50:00,21:50:00,1138,25,12656.28,
17262,21:51:00,21:51:00,1201,26,12978.66,
17262,21:53:00,21:53:00,1202,27,13392.23,
17262,21:54:00,21:54:00,1194,28,13907.13,
17262,21:55:00,21:55:00,1195,29,14289.15,
17262,21:57:00,21:57:00,129020,30,14790.53,
17262,21:57:00,21:57:00,1164,31,15073.41,
17262,21:58:00,21:58:00,1165,32,15446.13,
17262,22:00:00,22:00:00,1169,33,15988.92,
17618,16:29:00,16:29:00,1014,1,184.04,
17618,16:30:00,16:30:00,1016,2,488.46,
17618,16:31:00,16:31:00,1018,3,934.31,
17618,16:32:00,16:32:00,1012,4,1259.41,
17618,16:34:00,16:34:00,1013,5,1831.51,
17618,16:36:00,16:36:00,1002,6,2413.02,
17618,16:37:00,16:37:00,1005,7,2733.6,
17618,16:38:00,16:38:00,1000,8,3242.81,
17618,16:40:00,16:40:00,986,9,3769.25,
17618,16:41:00,16:41:00,989,10,4161.21,
17618,16:42:00,16:42:00,971,11,4551.34,
17618,16:43:00,16:43:00,962,12,4779.7,
17618,16:43:00,16:43:00,993,13,5101.41,
17618,16:46:00,16:46:00,992,14,5619.26,
17618,16:48:00,16:48:00,894,15,6632.85,
17618,16:50:00,16:50:00,914,16,7221.67,
17618,16:51:00,16:51:00,915,17,7561.36,
17618,16:54:00,16:54:00,853,18,8620.61,
17618,16:55:00,16:55:00,149343,19,9099.33,
17618,16:56:00,16:56:00,857,20,9541.69,
17618,16:58:00,16:58:00,1122,21,10079.97,
17618,17:00:00,17:00:00,150408,22,10867.97,
17618,17:01:00,17:01:00,1116,23,11291.42,
17618,17:03:00,17:03:00,1112,24,11669.95,
17618,17:05:00,17:05:00,1138,25,12656.28,
17618,17:07:00,17:07:00,1201,26,12978.66,
17618,17:09:00,17:09:00,1202,27,13392.23,
17618,17:10:00,17:10:00,1194,28,13907.13,
17618,17:11:00,17:11:00,1195,29,14289.15,
17618,17:12:00,17:12:00,129020,30,14790.53,
17618,17:13:00,17:13:00,1164,31,15073.41,
17618,17:14:00,17:14:00,1165,32,15446.13,
17618,17:16:00,17:16:00,1169,33,15988.92,
17622,06:12:00,06:12:00,1014,1,184.04,
17622,06:13:00,06:13:00,1016,2,488.46,
17622,06:14:00,06:14:00,1018,3,934.31,
17622,06:16:00,06:16:00,1012,4,1259.41,
17622,06:18:00,06:18:00,1013,5,1831.51,
17622,06:20:00,06:20:00,1002,6,2413.02,
17622,06:20:00,06:20:00,1005,7,2733.6,
17622,06:21:00,06:21:00,1000,8,3242.81,
17622,06:23:00,06:23:00,986,9,3769.25,
17622,06:24:00,06:24:00,989,10,4161.21,
17622,06:25:00,06:25:00,971,11,4551.34,
17622,06:26:00,06:26:00,962,12,4779.7,
17622,06:27:00,06:27:00,993,13,5101.41,
17622,06:29:00,06:29:00,992,14,5619.26,
17622,06:31:00,06:31:00,894,15,6632.85,
17622,06:32:00,06:32:00,914,16,7221.67,
17622,06:33:00,06:33:00,915,17,7561.36,
17622,06:36:00,06:36:00,853,18,8620.61,
17622,06:37:00,06:37:00,149343,19,9099.33,
17622,06:39:00,06:39:00,857,20,9541.69,
17622,06:40:00,06:40:00,1122,21,10079.97,
17622,06:43:00,06:43:00,150408,22,10867.97,
17622,06:44:00,06:44:00,1116,23,11291.42,
17622,06:45:00,06:45:00,1112,24,11669.95,
17622,06:48:00,06:48:00,1138,25,12656.28,
17622,06:49:00,06:49:00,1201,26,12978.66,
17622,06:51:00,06:51:00,1202,27,13392.23,
17622,06:52:00,06:52:00,1194,28,13907.13,
17622,06:53:00,06:53:00,1195,29,14289.15,
17622,06:55:00,06:55:00,129020,30,14790.53,
17622,06:56:00,06:56:00,1164,31,15073.41,
17622,06:57:00,06:57:00,1165,32,15446.13,
17622,06:58:00,06:58:00,1169,33,15988.92,
17666,22:47:00,22:47:00,1014,1,184.04,
17666,22:48:00,22:48:00,1016,2,488.46,
17666,22:49:00,22:49:00,1018,3,934.31,
17666,22:50:00,22:50:00,1012,4,1259.41,
17666,22:51:00,22:51:00,1013,5,1831.51,
17666,22:53:00,22:53:00,1002,6,2413.02,
17666,22:54:00,22:54:00,1005,7,2733.6,
17666,22:55:00,22:55:00,1000,8,3242.81,
17666,22:56:00,22:56:00,986,9,3769.25,
17666,22:57:00,22:57:00,989,10,4161.21,
17666,22:58:00,22:58:00,971,11,4551.34,
17666,22:58:00,22:58:00,962,12,4779.7,
17666,22:59:00,22:59:00,993,13,5101.41,
17666,23:01:00,23:01:00,992,14,5619.26,
17666,23:02:00,23:02:00,894,15,6632.85,
17666,23:04:00,23:04:00,914,16,7221.67,
17666,23:05:00,23:05:00,915,17,7561.36,
17666,23:07:00,23:07:00,853,18,8620.61,
17666,23:08:00,23:08:00,149343,19,9099.33,
17666,23:09:00,23:09:00,857,20,9541.69,
17666,23:10:00,23:10:00,1122,21,10079.97,
17666,23:12:00,23:12:00,150408,22,10867.97,
17666,23:13:00,23:13:00,1116,23,11291.42,
17666,23:14:00,23:14:00,1112,24,11669.95,
17666,23:16:00,23:16:00,1138,25,12656.28,
17666,23:17:00,23:17:00,1201,26,12978.66,
17666,23:18:00,23:18:00,1202,27,13392.23,
17666,23:20:00,23:20:00,1194,28,13907.13,
17666,23:21:00,23:21:00,1195,29,14289.15,
17666,23:22:00,23:22:00,129020,30,14790.53,
17666,23:23:00,23:23:00,1164,31,15073.41,
17666,23:24:00,23:24:00,1165,32,15446.13,
17666,23:25:00,23:25:00,1169,33,15988.92,
17822,15:53:00,15:53:00,1014,1,184.04,
17822,15:54:00,15:54:00,1016,2,488.46,
17822,15:55:00,15:55:00,1018,3,934.31,
17822,15:56:00,15:56:00,1012,4,1259.41,
17822,15:58:00,15:58:00,1013,5,1831.51,
17822,16:00:00,16:00:00,1002,6,2413.02,
17822,16:01:00,16:01:00,1005,7,2733.6,
17822,16:02:00,16:02:00,1000,8,3242.81,
17822,16:04:00,16:04:00,986,9,3769.25,
17822,16:05:00,16:05:00,989,10,4161.21,
17822,16:06:00,16:06:00,971,11,4551.34,
17822,16:07:00,16:07:00,962,12,4779.7,
17822,16:07:00,16:07:00,993,13,5101.41,
17822,16:10:00,16:10:00,992,14,5619.26,
17822,16:12:00,16:12:00,894,15,6632.85,
17822,16:14:00,16:14:00,914,16,7221.67,
17822,16:15:00,16:15:00,915,17,7561.36,
17822,16:18:00,16:18:00,853,18,8620.61,
17822,16:19:00,16:19:00,149343,19,9099.33,
17822,16:20:00,16:20:00,857,20,9541.69,
17822,16:22:00,16:22:00,1122,21,10079.97,
17822,16:24:00,16:24:00,150408,22,10867.97,
17822,16:25:00,16:25:00,1116,23,11291.42,
17822,16:27:00,16:27:00,1112,24,11669.95,
17822,16:29:00,16:29:00,1138,25,12656.28,
17822,16:31:00,16:31:00,1201,26,12978.66,
17822,16:33:00,16:33:00,1202,27,13392.23,
17822,16:34:00,16:34:00,1194,28,13907.13,
17822,16:35:00,16:35:00,1195,29,14289.15,
17822,16:37:00,16:37:00,129020,30,14790.53,
17822,16:37:00,16:37:00,1164,31,15073.41,
17822,16:38:00,16:38:00,1165,32,15446.13,
17822,16:40:00,16:40:00,1169,33,15988.92,
17853,09:28:00,09:28:00,1014,1,184.04,
17853,09:29:00,09:29:00,1016,2,488.46,
17853,09:30:00,09:30:00,1018,3,934.31,
17853,09:31:00,09:31:00,1012,4,1259.41,
17853,09:33:00,09:33:00,1013,5,1831.51,
17853,09:35:00,09:35:00,1002,6,2413.02,
17853,09:36:00,09:36:00,1005,7,2733.6,
17853,09:37:00,09:37:00,1000,8,3242.81,
17853,09:39:00,09:39:00,986,9,3769.25,
17853,09:40:00,09:40:00,989,10,4161.21,
17853,09:41:00,09:41:00,971,11,4551.34,
17853,09:42:00,09:42:00,962,12,4779.7,
17853,09:43:00,09:43:00,993,13,5101.41,
17853,09:45:00,09:45:00,992,14,5619.26,
17853,09:47:00,09:47:00,894,15,6632.85,
17853,09:49:00,09:49:00,914,16,7221.67,
17853,09:50:00,09:50:00,915,17,7561.36,
17853,09:53:00,09:53:00,853,18,8620.61,
17853,09:54:00,09:54:00,149343,19,9099.33,
17853,09:55:00,09:55:00,857,20,9541.69,
17853,09:56:00,09:56:00,1122,21,10079.97,
17853,09:59:00,09:59:00,150408,22,10867.97,
17853,10:00:00,10:00:00,1116,23,11291.42,
17853,10:01:00,10:01:00,1112,24,11669.95,
17853,10:03:00,10:03:00,1138,25,12656.28,
17853,10:05:00,10:05:00,1201,26,12978.66,
17853,10:06:00,10:06:00,1202,27,13392.23,
17853,10:08:00,10:08:00,1194,28,13907.13,
17853,10:09:00,10:09:00,1195,29,14289.15,
17853,10:10:00,10:10:00,129020,30,14790.53,
17853,10:11:00,10:11:00,1164,31,15073.41,
17853,10:12:00,10:12:00,1165,32,15446.13,
17853,10:13:00,10:13:00,1169,33,15988.92,
17945,12:11:00,12:11:00,1014,1,184.04,
17945,12:12:00,12:12:00,1016,2,488.46,
17945,12:13:00,12:13:00,1018,3,934.31,
17945,12:14:00,12:14:00,1012,4,1259.41,
17945,12:16:00,12:16:00,1013,5,1831.51,
17945,12:18:00,12:18:00,1002,6,2413.02,
17945,12:19:00,12:19:00,1005,7,2733.6,
17945,12:20:00,12:20:00,1000,8,3242.81,
17945,12:22:00,12:22:00,986,9,3769.25,
17945,12:23:00,12:23:00,989,10,4161.21,
17945,12:24:00,12:24:00,971,11,4551.34,
17945,12:25:00,12:25:00,962,12,4779.7,
17945,12:25:00,12:25:00,993,13,5101.41,
17945,12:28:00,12:28:00,992,14,5619.26,
17945,12:30:00,12:30:00,894,15,6632.85,
17945,12:32:00,12:32:00,914,16,7221.67,
17945,12:33:00,12:33:00,915,17,7561.36,
17945,12:36:00,12:36:00,853,18,8620.61,
17945,12:37:00,12:37:00,149343,19,9099.33,
17945,12:38:00,12:38:00,857,20,9541.69,
17945,12:40:00,12:40:00,1122,21,10079.97,
17945,12:42:00,12:42:00,150408,22,10867.97,
17945,12:43:00,12:43:00,1116,23,11291.42,
17945,12:45:00,12:45:00,1112,24,11669.95,
17945,12:47:00,12:47:00,1138,25,12656.28,
17945,12:49:00,12:49:00,1201,26,12978.66,
17945,12:51:00,12:51:00,1202,27,13392.23,
17945,12:52:00,12:52:00,1194,28,13907.13,
17945,12:53:00,12:53:00,1195,29,14289.15,
17945,12:55:00,12:55:00,129020,30,14790.53,
17945,12:56:00,12:56:00,1164,31,15073.41,
17945,12:57:00,12:57:00,1165,32,15446.13,
17945,12:58:00,12:58:00,1169,33,15988.92,
18251,13:10:00,13:10:00,1014,1,184.04,
18251,13:11:00,13:11:00,1016,2,488.46,
18251,13:12:00,13:12:00,1018,3,934.31,
18251,13:13:00,13:13:00,1012,4,1259.41,
18251,13:15:00,13:15:00,1013,5,1831.51,
18251,13:17:00,13:17:00,1002,6,2413.02,
18251,13:18:00,13:18:00,1005,7,2733.6,
18251,13:19:00,13:19:00,1000,8,3242.81,
18251,13:21:00,13:21:00,986,9,3769.25,
18251,13:22:00,13:22:00,989,10,4161.21,
18251,13:23:00,13:23:00,971,11,4551.34,
18251,13:24:00,13:24:00,962,12,4779.7,
18251,13:24:00,13:24:00,993,13,5101.41,
18251,13:27:00,13:27:00,992,14,5619.26,
18251,13:29:00,13:29:00,894,15,6632.85,
18251,13:31:00,13:31:00,914,16,7221.67,
18251,13:32:00,13:32:00,915,17,7561.36,
18251,13:35:00,13:35:00,853,18,8620.61,
18251,13:36:00,13:36:00,149343,19,9099.33,
18251,13:37:00,13:37:00,857,20,9541.69,
18251,13:39:00,13:39:00,1122,21,10079.97,
18251,13:41:00,13:41:00,150408,22,10867.97,
18251,13:42:00,13:42:00,1116,23,11291.42,
18251,13:44:00,13:44:00,1112,24,11669.95,
18251,13:46:00,13:46:00,1138,25,12656.28,
18251,13:48:00,13:48:00,1201,26,12978.66,
18251,13:50:00,13:50:00,1202,27,13392.23,
18251,13:51:00,13:51:00,1194,28,13907.13,
18251,13:52:00,13:52:00,1195,29,14289.15,
18251,13:54:00,13:54:00,129020,30,14790.53,
18251,13:55:00,13:55:00,1164,31,15073.41,
18251,13:56:00,13:56:00,1165,32,15446.13,
18251,13:57:00,13:57:00,1169,33,15988.92,
18256,16:34:00,16:34:00,1014,1,184.04,
18256,16:35:00,16:35:00,1016,2,488.46,
18256,16:37:00,16:37:00,1018,3,934.31,
18256,16:39:00,16:39:00,1012,4,1259.41,
18256,16:41:00,16:41:00,1013,5,1831.51,
18256,16:43:00,16:43:00,1002,6,2413.02,
18256,16:44:00,16:44:00,1005,7,2733.6,
18256,16:45:00,16:45:00,1000,8,3242.81,
18256,16:47:00,16:47:00,986,9,3769.25,
18256,16:48:00,16:48:00,989,10,4161.21,
18256,16:50:00,16:50:00,971,11,4551.34,
18256,16:51:00,16:51:00,962,12,4779.7,
18256,16:52:00,16:52:00,993,13,5101.41,
18256,16:55:00,16:55:00,992,14,5619.26,
18256,16:57:00,16:57:00,894,15,6632.85,
18256,16:59:00,16:59:00,914,16,7221.67,
18256,17:00:00,17:00:00,915,17,7561.36,
18256,17:04:00,17:04:00,853,18,8620.61,
18256,17:05:00,17:05:00,149343,19,9099.33,
18256,17:06:00,17:06:00,857,20,9541.69,
18256,17:08:00,17:08:00,1122,21,10079.97,
18256,17:11:00,17:11:00,150408,22,10867.97,
18256,17:12:00,17:12:00,1116,23,11291.42,
18256,17:13:00,17:13:00,1112,24,11669.95,
18256,17:17:00,17:17:00,1138,25,12656.28,
18256,17:19:00,17:19:00,1201,26,12978.66,
18256,17:21:00,17:21:00,1202,27,13392.23,
18256,17:22:00,17:22:00,1194,28,13907.13,
18256,17:24:00,17:24:00,1195,29,14289.15,
18256,17:26:00,17:26:00,129020,30,14790.53,
18256,17:27:00,17:27:00,1164,31,15073.41,
18256,17:28:00,17:28:00,1165,32,15446.13,
18256,17:30:00,17:30:00,1169,33,15988.92,
18284,19:16:00,19:16:00,1014,1,184.04,
18284,19:17:00,19:17:00,1016,2,488.46,
18284,19:18:00,19:18:00,1018,3,934.31,
18284,19:19:00,19:19:00,1012,4,1259.41,
18284,19:21:00,19:21:00,1013,5,1831.51,
18284,19:23:00,19:23:00,1002,6,2413.02,
18284,19:24:00,19:24:00,1005,7,2733.6,
18284,19:25:00,19:25:00,1000,8,3242.81,
18284,19:26:00,19:26:00,986,9,3769.25,
18284,19:28:00,19:28:00,989,10,4161.21,
18284,19:29:00,19:29:00,971,11,4551.34,
18284,19:29:00,19:29:00,962,12,4779.7,
18284,19:30:00,19:30:00,993,13,5101.41,
18284,19:32:00,19:32:00,992,14,5619.26,
18284,19:34:00,19:34:00,894,15,6632.85,
18284,19:36:00,19:36:00,914,16,7221.67,
18284,19:36:00,19:36:00,915,17,7561.36,
18284,19:40:00,19:40:00,853,18,8620.61,
18284,19:41:00,19:41:00,149343,19,9099.33,
18284,19:42:00,19:42:00,857,20,9541.69,
18284,19:43:00,19:43:00,1122,21,10079.97,
18284,19:45:00,19:45:00,150408,22,10867.97,
18284,19:46:00,19:46:00,1116,23,11291.42,
18284,19:47:00,19:47:00,1112,24,11669.95,
18284,19:50:00,19:50:00,1138,25,12656.28,
18284,19:52:00,19:52:00,1201,26,12978.66,
18284,19:53:00,19:53:00,1202,27,13392.23,
18284,19:54:00,19:54:00,1194,28,13907.13,
18284,19:55:00,19:55:00,1195,29,14289.15,
18284,19:57:00,19:57:00,129020,30,14790.53,
18284,19:58:00,19:58:00,1164,31,15073.41,
18284,19:59:00,19:59:00,1165,32,15446.13,
18284,20:00:00,20:00:00,1169,33,15988.92,
18299,17:24:00,17:24:00,1014,1,184.04,
18299,17:25:00,17:25:00,1016,2,488.46,
18299,17:26:00,17:26:00,1018,3,934.31,
18299,17:27:00,17:27:00,1012,4,1259.41,
18299,17:29:00,17:29:00,1013,5,1831.51,
18299,17:31:00,17:31:00,1002,6,2413.02,
18299,17:32:00,17:32:00,1005,7,2733.6,
18299,17:33:00,17:33:00,1000,8,3242.81,
18299,17:35:00,17:35:00,986,9,3769.25,
18299,17:36:00,17:36:00,989,10,4161.21,
18299,17:37:00,17:37:00,971,11,4551.34,
18299,17:38:00,17:38:00,962,12,4779.7,
18299,17:38:00,17:38:00,993,13,5101.41,
18299,17:40:00,17:40:00,992,14,5619.26,
18299,17:42:00,17:42:00,894,15,6632.85,
18299,17:44:00,17:44:00,914,16,7221.67,
18299,17:45:00,17:45:00,915,17,7561.36,
18299,17:48:00,17:48:00,853,18,8620.61,
18299,17:50:00,17:50:00,149343,19,9099.33,
18299,17:51:00,17:51:00,857,20,9541.69,
18299,17:52:00,17:52:00,1122,21,10079.97,
18299,17:54:00,17:54:00,150408,22,10867.97,
18299,17:56:00,17:56:00,1116,23,11291.42,
18299,17:57:00,17:57:00,1112,24,11669.95,
18299,17:59:00,17:59:00,1138,25,12656.28,
18299,18:01:00,18:01:00,1201,26,12978.66,
18299,18:03:00,18:03:00,1202,27,13392.23,
18299,18:04:00,18:04:00,1194,28,13907.13,
18299,18:05:00,18:05:00,1195,29,14289.15,
18299,18:07:00,18:07:00,129020,30,14790.53,
18299,18:07:00,18:07:00,1164,31,15073.41,
18299,18:08:00,18:08:00,1165,32,15446.13,
18299,18:10:00,18:10:00,1169,33,15988.92,
18363,10:58:00,10:58:00,1014,1,184.04,
18363,10:59:00,10:59:00,1016,2,488.46,
18363,11:00:00,11:00:00,1018,3,934.31,
18363,11:01:00,11:01:00,1012,4,1259.41,
18363,11:03:00,11:03:00,1013,5,1831.51,
18363,11:05:00,11:05:00,1002,6,2413.02,
18363,11:06:00,11:06:00,1005,7,2733.6,
18363,11:07:00,11:07:00,1000,8,3242.81,
18363,11:09:00,11:09:00,986,9,3769.25,
18363,11:10:00,11:10:00,989,10,4161.21,
18363,11:11:00,11:11:00,971,11,4551.34,
18363,11:12:00,11:12:00,962,12,4779.7,
18363,11:13:00,11:13:00,993,13,5101.41,
18363,11:15:00,11:15:00,992,14,5619.26,
18363,11:18:00,11:18:00,894,15,6632.85,
18363,11:19:00,11:19:00,914,16,7221.67,
18363,11:20:00,11:20:00,915,17,7561.36,
18363,11:24:00,11:24:00,853,18,8620.61,
18363,11:25:00,11:25:00,149343,19,9099.33,
18363,11:26:00,11:26:00,857,20,9541.69,
18363,11:27:00,11:27:00,1122,21,10079.97,
18363,11:30:00,11:30:00,150408,22,10867.97,
18363,11:31:00,11:31:00,1116,23,11291.42,
18363,11:32:00,11:32:00,1112,24,11669.95,
18363,11:35:00,11:35:00,1138,25,12656.28,
18363,11:37:00,11:37:00,1201,26,12978.66,
18363,11:38:00,11:38:00,1202,27,13392.23,
18363,11:39:00,11:39:00,1194,28,13907.13,
18363,11:41:00,11:41:00,1195,29,14289.15,
18363,11:42:00,11:42:00,129020,30,14790.53,
18363,11:43:00,11:43:00,1164,31,15073.41,
18363,11:44:00,11:44:00,1165,32,15446.13,
18363,11:45:00,11:45:00,1169,33,15988.92,
18377,14:04:00,14:04:00,1014,1,184.04,
18377,14:05:00,14:05:00,1016,2,488.46,
18377,14:06:00,14:06:00,1018,3,934.31,
18377,14:07:00,14:07:00,1012,4,1259.41,
18377,14:09:00,14:09:00,1013,5,1831.51,
18377,14:11:00,14:11:00,1002,6,2413.02,
18377,14:12:00,14:12:00,1005,7,2733.6,
18377,14:13:00,14:13:00,1000,8,3242.81,
18377,14:15:00,14:15:00,986,9,3769.25,
18377,14:16:00,14:16:00,989,10,4161.21,
18377,14:17:00,14:17:00,971,11,4551.34,
18377,14:18:00,14:18:00,962,12,4779.7,
18377,14:18:00,14:18:00,993,13,5101.41,
18377,14:21:00,14:21:00,992,14,5619.26,
18377,14:23:00,14:23:00,894,15,6632.85,
18377,14:25:00,14:25:00,914,16,7221.67,
18377,14:26:00,14:26:00,915,17,7561.36,
18377,14:29:00,14:29:00,853,18,8620.61,
18377,14:30:00,14:30:00,149343,19,9099.33,
18377,14:31:00,14:31:00,857,20,9541.69,
18377,14:33:00,14:33:00,1122,21,10079.97,
18377,14:35:00,14:35:00,150408,22,10867.97,
18377,14:36:00,14:36:00,1116,23,11291.42,
18377,14:38:00,14:38:00,1112,24,11669.95,
18377,14:40:00,14:40:00,1138,25,12656.28,
18377,14:42:00,14:42:00,1201,26,12978.66,
18377,14:44:00,14:44:00,1202,27,13392.23,
18377,14:45:00,14:45:00,1194,28,13907.13,
18377,14:46:00,14:46:00,1195,29,14289.15,
18377,14:48:00,14:48:00,129020,30,14790.53,
18377,14:49:00,14:49:00,1164,31,15073.41,
18377,14:50:00,14:50:00,1165,32,15446.13,
18377,14:51:00,14:51:00,1169,33,15988.92,
18551,06:25:00,06:25:00,1014,1,184.04,
18551,06:26:00,06:26:00,1016,2,488.46,
18551,06:27:00,06:27:00,1018,3,934.31,
18551,06:28:00,06:28:00,1012,4,1259.41,
18551,06:29:00,06:29:00,1013,5,1831.51,
18551,06:31:00,06:31:00,1002,6,2413.02,
18551,06:31:00,06:31:00,1005,7,2733.6,
18551,06:32:00,06:32:00,1000,8,3242.81,
18551,06:33:00,06:33:00,986,9,3769.25,
18551,06:34:00,06:34:00,989,10,4161.21,
18551,06:35:00,06:35:00,971,11,4551.34,
18551,06:35:00,06:35:00,962,12,4779.7,
18551,06:36:00,06:36:00,993,13,5101.41,
18551,06:38:00,06:38:00,992,14,5619.26,
18551,06:40:00,06:40:00,894,15,6632.85,
18551,06:41:00,06:41:00,914,16,7221.67,
18551,06:42:00,06:42:00,915,17,7561.36,
18551,06:45:00,06:45:00,853,18,8620.61,
18551,06:46:00,06:46:00,149343,19,9099.33,
18551,06:46:00,06:46:00,857,20,9541.69,
18551,06:48:00,06:48:00,1122,21,10079.97,
18551,06:50:00,06:50:00,150408,22,10867.97,
18551,06:51:00,06:51:00,1116,23,11291.42,
18551,06:52:00,06:52:00,1112,24,11669.95,
18551,06:54:00,06:54:00,1138,25,12656.28,
18551,06:56:00,06:56:00,1201,26,12978.66,
18551,06:57:00,06:57:00,1202,27,13392.23,
18551,06:58:00,06:58:00,1194,28,13907.13,
18551,06:59:00,06:59:00,1195,29,14289.15,
18551,07:00:00,07:00:00,129020,30,14790.53,
18551,07:01:00,07:01:00,1164,31,15073.41,
18551,07:02:00,07:02:00,1165,32,15446.13,
18551,07:03:00,07:03:00,1169,33,15988.92,
19175,10:40:00,10:40:00,1014,1,184.04,
19175,10:41:00,10:41:00,1016,2,488.46,
19175,10:42:00,10:42:00,1018,3,934.31,
19175,10:43:00,10:43:00,1012,4,1259.41,
19175,10:45:00,10:45:00,1013,5,1831.51,
19175,10:47:00,10:47:00,1002,6,2413.02,
19175,10:48:00,10:48:00,1005,7,2733.6,
19175,10:49:00,10:49:00,1000,8,3242.81,
19175,10:51:00,10:51:00,986,9,3769.25,
19175,10:52:00,10:52:00,989,10,4161.21,
19175,10:53:00,10:53:00,971,11,4551.34,
19175,10:54:00,10:54:00,962,12,4779.7,
19175,10:55:00,10:55:00,993,13,5101.41,
19175,10:57:00,10:57:00,992,14,5619.26,
19175,11:00:00,11:00:00,894,15,6632.85,
19175,11:01:00,11:01:00,914,16,7221.67,
19175,11:02:00,11:02:00,915,17,7561.36,
19175,11:06:00,11:06:00,853,18,8620.61,
19175,11:07:00,11:07:00,149343,19,9099.33,
19175,11:08:00,11:08:00,857,20,9541.69,
19175,11:09:00,11:09:00,1122,21,10079.97,
19175,11:12:00,11:12:00,150408,22,10867.97,
19175,11:13:00,11:13:00,1116,23,11291.42,
19175,11:14:00,11:14:00,1112,24,11669.95,
19175,11:17:00,11:17:00,1138,25,12656.28,
19175,11:19:00,11:19:00,1201,26,12978.66,
19175,11:20:00,11:20:00,1202,27,13392.23,
19175,11:21:00,11:21:00,1194,28,13907.13,
19175,11:23:00,11:23:00,1195,29,14289.15,
19175,11:24:00,11:24:00,129020,30,14790.53,
19175,11:25:00,11:25:00,1164,31,15073.41,
19175,11:26:00,11:26:00,1165,32,15446.13,
19175,11:27:00,11:27:00,1169,33,15988.92,
19180,21:56:00,21:56:00,1014,1,184.04,
19180,21:57:00,21:57:00,1016,2,488.46,
19180,21:58:00,21:58:00,1018,3,934.31,
19180,21:59:00,21:59:00,1012,4,1259.41,
19180,22:01:00,22:01:00,1013,5,1831.51,
19180,22:03:00,22:03:00,1002,6,2413.02,
19180,22:04:00,22:04:00,1005,7,2733.6,
19180,22:05:00,22:05:00,1000,8,3242.81,
19180,22:06:00,22:06:00,986,9,3769.25,
19180,22:07:00,22:07:00,989,10,4161.21,
19180,22:09:00,22:09:00,971,11,4551.34,
19180,22:09:00,22:09:00,962,12,4779.7,
19180,22:10:00,22:10:00,993,13,5101.41,
19180,22:12:00,22:12:00,992,14,5619.26,
19180,22:14:00,22:14:00,894,15,6632.85,
19180,22:16:00,22:16:00,914,16,7221.67,
19180,22:17:00,22:17:00,915,17,7561.36,
19180,22:20:00,22:20:00,853,18,8620.61,
19180,22:21:00,22:21:00,149343,19,9099.33,
19180,22:22:00,22:22:00,857,20,9541.69,
19180,22:23:00,22:23:00,1122,21,10079.97,
19180,22:26:00,22:26:00,150408,22,10867.97,
19180,22:27:00,22:27:00,1116,23,11291.42,
19180,22:28:00,22:28:00,1112,24,11669.95,
19180,22:31:00,22:31:00,1138,25,12656.28,
19180,22:32:00,22:32:00,1201,26,12978.66,
19180,22:33:00,22:33:00,1202,27,13392.23,
19180,22:34:00,22:34:00,1194,28,13907.13,
19180,22:35:00,22:35:00,1195,29,14289.15,
19180,22:36:00,22:36:00,129020,30,14790.53,
19180,22:37:00,22:37:00,1164,31,15073.41,
19180,22:38:00,22:38:00,1165,32,15446.13,
19180,22:39:00,22:39:00,1169,33,15988.92,
19249,16:47:00,16:47:00,1014,1,184.04,
19249,16:48:00,16:48:00,1016,2,488.46,
19249,16:49:00,16:49:00,1018,3,934.31,
19249,16:50:00,16:50:00,1012,4,1259.41,
19249,16:52:00,16:52:00,1013,5,1831.51,
19249,16:54:00,16:54:00,1002,6,2413.02,
19249,16:55:00,16:55:00,1005,7,2733.6,
19249,16:56:00,16:56:00,1000,8,3242.81,
19249,16:58:00,16:58:00,986,9,3769.25,
19249,16:59:00,16:59:00,989,10,4161.21,
19249,17:00:00,17:00:00,971,11,4551.34,
19249,17:01:00,17:01:00,962,12,4779.7,
19249,17:01:00,17:01:00,993,13,5101.41,
19249,17:03:00,17:03:00,992,14,5619.26,
19249,17:05:00,17:05:00,894,15,6632.85,
19249,17:07:00,17:07:00,914,16,7221.67,
19249,17:08:00,17:08:00,915,17,7561.36,
19249,17:11:00,17:11:00,853,18,8620.61,
19249,17:13:00,17:13:00,149343,19,9099.33,
19249,17:14:00,17:14:00,857,20,9541.69,
19249,17:15:00,17:15:00,1122,21,10079.97,
19249,17:17:00,17:17:00,150408,22,10867.97,
19249,17:19:00,17:19:00,1116,23,11291.42,
19249,17:20:00,17:20:00,1112,24,11669.95,
19249,17:22:00,17:22:00,1138,25,12656.28,
19249,17:24:00,17:24:00,1201,26,12978.66,
19249,17:26:00,17:26:00,1202,27,13392.23,
19249,17:27:00,17:27:00,1194,28,13907.13,
19249,17:28:00,17:28:00,1195,29,14289.15,
19249,17:30:00,17:30:00,129020,30,14790.53,
19249,17:30:00,17:30:00,1164,31,15073.41,
19249,17:31:00,17:31:00,1165,32,15446.13,
19249,17:33:00,17:33:00,1169,33,15988.92,
19437,16:54:00,16:54:00,1014,1,184.04,
19437,16:55:00,16:55:00,1016,2,488.46,
19437,16:57:00,16:57:00,1018,3,934.31,
19437,16:59:00,16:59:00,1012,4,1259.41,
19437,17:01:00,17:01:00,1013,5,1831.51,
19437,17:03:00,17:03:00,1002,6,2413.02,
19437,17:04:00,17:04:00,1005,7,2733.6,
19437,17:05:00,17:05:00,1000,8,3242.81,
19437,17:07:00,17:07:00,986,9,3769.25,
19437,17:08:00,17:08:00,989,10,4161.21,
19437,17:10:00,17:10:00,971,11,4551.34,
19437,17:11:00,17:11:00,962,12,4779.7,
19437,17:12:00,17:12:00,993,13,5101.41,
19437,17:15:00,17:15:00,992,14,5619.26,
19437,17:17:00,17:17:00,894,15,6632.85,
19437,17:19:00,17:19:00,914,16,7221.67,
19437,17:20:00,17:20:00,915,17,7561.36,
19437,17:24:00,17:24:00,853,18,8620.61,
19437,17:25:00,17:25:00,149343,19,9099.33,
19437,17:26:00,17:26:00,857,20,9541.69,
19437,17:28:00,17:28:00,1122,21,10079.97,
19437,17:31:00,17:31:00,150408,22,10867.97,
19437,17:32:00,17:32:00,1116,23,11291.42,
19437,17:33:00,17:33:00,1112,24,11669.95,
19437,17:37:00,17:37:00,1138,25,12656.28,
19437,17:39:00,17:39:00,1201,26,12978.66,
19437,17:41:00,17:41:00,1202,27,13392.23,
19437,17:42:00,17:42:00,1194,28,13907.13,
19437,17:44:00,17:44:00,1195,29,14289.15,
19437,17:46:00,17:46:00,129020,30,14790.53,
19437,17:47:00,17:47:00,1164,31,15073.41,
19437,17:48:00,17:48:00,1165,32,15446.13,
19437,17:50:00,17:50:00,1169,33,15988.92,
19546,14:33:00,14:33:00,1014,1,184.04,
19546,14:34:00,14:34:00,1016,2,488.46,
19546,14:35:00,14:35:00,1018,3,934.31,
19546,14:36:00,14:36:00,1012,4,1259.41,
19546,14:38:00,14:38:00,1013,5,1831.51,
19546,14:40:00,14:40:00,1002,6,2413.02,
19546,14:41:00,14:41:00,1005,7,2733.6,
19546,14:42:00,14:42:00,1000,8,3242.81,
19546,14:44:00,14:44:00,986,9,3769.25,
19546,14:45:00,14:45:00,989,10,4161.21,
19546,14:46:00,14:46:00,971,11,4551.34,
19546,14:47:00,14:47:00,962,12,4779.7,
19546,14:47:00,14:47:00,993,13,5101.41,
19546,14:50:00,14:50:00,992,14,5619.26,
19546,14:52:00,14:52:00,894,15,6632.85,
19546,14:54:00,14:54:00,914,16,7221.67,
19546,14:55:00,14:55:00,915,17,7561.36,
19546,14:58:00,14:58:00,853,18,8620.61,
19546,14:59:00,14:59:00,149343,19,9099.33,
19546,15:00:00,15:00:00,857,20,9541.69,
19546,15:02:00,15:02:00,1122,21,10079.97,
19546,15:04:00,15:04:00,150408,22,10867.97,
19546,15:05:00,15:05:00,1116,23,11291.42,
19546,15:07:00,15:07:00,1112,24,11669.95,
19546,15:09:00,15:09:00,1138,25,12656.28,
19546,15:11:00,15:11:00,1201,26,12978.66,
19546,15:13:00,15:13:00,1202,27,13392.23,
19546,15:14:00,15:14:00,1194,28,13907.13,
19546,15:15:00,15:15:00,1195,29,14289.15,
19546,15:17:00,15:17:00,129020,30,14790.53,
19546,15:17:00,15:17:00,1164,31,15073.41,
19546,15:18:00,15:18:00,1165,32,15446.13,
19546,15:20:00,15:20:00,1169,33,15988.92,
19632,16:50:00,16:50:00,1014,1,184.04,
19632,16:51:00,16:51:00,1016,2,488.46,
19632,16:52:00,16:52:00,1018,3,934.31,
19632,16:53:00,16:53:00,1012,4,1259.41,
19632,16:55:00,16:55:00,1013,5,1831.51,
19632,16:57:00,16:57:00,1002,6,2413.02,
19632,16:58:00,16:58:00,1005,7,2733.6,
19632,16:59:00,16:59:00,1000,8,3242.81,
19632,17:01:00,17:01:00,986,9,3769.25,
19632,17:02:00,17:02:00,989,10,4161.21,
19632,17:03:00,17:03:00,971,11,4551.34,
19632,17:04:00,17:04:00,962,12,4779.7,
19632,17:04:00,17:04:00,993,13,5101.41,
19632,17:06:00,17:06:00,992,14,5619.26,
19632,17:09:00,17:09:00,894,15,6632.85,
19632,17:10:00,17:10:00,914,16,7221.67,
19632,17:11:00,17:11:00,915,17,7561.36,
19632,17:15:00,17:15:00,853,18,8620.61,
19632,17:16:00,17:16:00,149343,19,9099.33,
19632,17:17:00,17:17:00,857,20,9541.69,
19632,17:18:00,17:18:00,1122,21,10079.97,
19632,17:21:00,17:21:00,150408,22,10867.97,
19632,17:22:00,17:22:00,1116,23,11291.42,
19632,17:23:00,17:23:00,1112,24,11669.95,
19632,17:25:00,17:25:00,1138,25,12656.28,
19632,17:27:00,17:27:00,1201,26,12978.66,
19632,17:29:00,17:29:00,1202,27,13392.23,
19632,17:30:00,17:30:00,1194,28,13907.13,
19632,17:31:00,17:31:00,1195,29,14289.15,
19632,17:33:00,17:33:00,129020,30,14790.53,
19632,17:34:00,17:34:00,1164,31,15073.41,
19632,17:35:00,17:35:00,1165,32,15446.13,
19632,17:36:00,17:36:00,1169,33,15988.92,
19886,10:49:00,10:49:00,1014,1,184.04,
19886,10:50:00,10:50:00,1016,2,488.46,
19886,10:51:00,10:51:00,1018,3,934.31,
19886,10:53:00,10:53:00,1012,4,1259.41,
19886,10:55:00,10:55:00,1013,5,1831.51,
19886,10:57:00,10:57:00,1002,6,2413.02,
19886,10:58:00,10:58:00,1005,7,2733.6,
19886,10:59:00,10:59:00,1000,8,3242.81,
19886,11:01:00,11:01:00,986,9,3769.25,
19886,11:02:00,11:02:00,989,10,4161.21,
19886,11:04:00,11:04:00,971,11,4551.34,
19886,11:05:00,11:05:00,962,12,4779.7,
19886,11:06:00,11:06:00,993,13,5101.41,
19886,11:08:00,11:08:00,992,14,5619.26,
19886,11:10:00,11:10:00,894,15,6632.85,
19886,11:12:00,11:12:00,914,16,7221.67,
19886,11:14:00,11:14:00,915,17,7561.36,
19886,11:17:00,11:17:00,853,18,8620.61,
19886,11:18:00,11:18:00,149343,19,9099.33,
19886,11:19:00,11:19:00,857,20,9541.69,
19886,11:21:00,11:21:00,1122,21,10079.97,
19886,11:24:00,11:24:00,150408,22,10867.97,
19886,11:25:00,11:25:00,1116,23,11291.42,
19886,11:26:00,11:26:00,1112,24,11669.95,
19886,11:29:00,11:29:00,1138,25,12656.28,
19886,11:31:00,11:31:00,1201,26,12978.66,
19886,11:32:00,11:32:00,1202,27,13392.23,
19886,11:34:00,11:34:00,1194,28,13907.13,
19886,11:35:00,11:35:00,1195,29,14289.15,
19886,11:37:00,11:37:00,129020,30,14790.53,
19886,11:38:00,11:38:00,1164,31,15073.41,
19886,11:39:00,11:39:00,1165,32,15446.13,
19886,11:41:00,11:41:00,1169,33,15988.92,
19900,20:20:00,20:20:00,1014,1,184.04,
19900,20:21:00,20:21:00,1016,2,488.46,
19900,20:22:00,20:22:00,1018,3,934.31,
19900,20:23:00,20:23:00,1012,4,1259.41,
19900,20:25:00,20:25:00,1013,5,1831.51,
19900,20:27:00,20:27:00,1002,6,2413.02,
19900,20:28:00,20:28:00,1005,7,2733.6,
19900,20:29:00,20:29:00,1000,8,3242.81,
19900,20:30:00,20:30:00,986,9,3769.25,
19900,20:31:00,20:31:00,989,10,4161.21,
19900,20:32:00,20:32:00,971,11,4551.34,
19900,20:33:00,20:33:00,962,12,4779.7,
19900,20:34:00,20:34:00,993,13,5101.41,
19900,20:36:00,20:36:00,992,14,5619.26,
19900,20:38:00,20:38:00,894,15,6632.85,
19900,20:39:00,20:39:00,914,16,7221.67,
19900,20:40:00,20:40:00,915,17,7561.36,
19900,20:43:00,20:43:00,853,18,8620.61,
19900,20:44:00,20:44:00,149343,19,9099.33,
19900,20:45:00,20:45:00,857,20,9541.69,
19900,20:47:00,20:47:00,1122,21,10079.97,
19900,20:49:00,20:49:00,150408,22,10867.97,
19900,20:50:00,20:50:00,1116,23,11291.42,
19900,20:51:00,20:51:00,1112,24,11669.95,
19900,20:54:00,20:54:00,1138,25,12656.28,
19900,20:55:00,20:55:00,1201,26,12978.66,
19900,20:57:00,20:57:00,1202,27,13392.23,
19900,20:58:00,20:58:00,1194,28,13907.13,
19900,20:59:00,20:59:00,1195,29,14289.15,
19900,21:00:00,21:00:00,129020,30,14790.53,
19900,21:01:00,21:01:00,1164,31,15073.41,
19900,21:02:00,21:02:00,1165,32,15446.13,
19900,21:04:00,21:04:00,1169,33,15988.92,
19953,05:24:00,05:24:00,853,1,0,
19953,05:25:00,05:25:00,149343,2,478.65,
19953,05:26:00,05:26:00,857,3,921.01,
19953,05:27:00,05:27:00,1122,4,1459.32,
19953,05:29:00,05:29:00,150408,5,2247.32,
19953,05:30:00,05:30:00,1116,6,2670.77,
19953,05:31:00,05:31:00,1112,7,3049.3,
19953,05:34:00,05:34:00,1138,8,4035.63,
19953,05:36:00,05:36:00,1201,9,4358.01,
19953,05:37:00,05:37:00,1202,10,4771.64,
19953,05:38:00,05:38:00,1194,11,5286.54,
19953,05:39:00,05:39:00,1195,12,5668.57,
19953,05:41:00,05:41:00,129020,13,6169.95,
19953,05:41:00,05:41:00,1164,14,6452.82,
19953,05:42:00,05:42:00,1165,15,6825.55,
19953,05:44:00,05:44:00,1169,16,7368.34,
19969,19:20:00,19:20:00,1014,1,184.04,
19969,19:21:00,19:21:00,1016,2,488.46,
19969,19:22:00,19:22:00,1018,3,934.31,
19969,19:24:00,19:24:00,1012,4,1259.41,
19969,19:26:00,19:26:00,1013,5,1831.51,
19969,19:28:00,19:28:00,1002,6,2413.02,
19969,19:29:00,19:29:00,1005,7,2733.6,
19969,19:30:00,19:30:00,1000,8,3242.81,
19969,19:32:00,19:32:00,986,9,3769.25,
19969,19:33:00,19:33:00,989,10,4161.21,
19969,19:34:00,19:34:00,971,11,4551.34,
19969,19:35:00,19:35:00,962,12,4779.7,
19969,19:36:00,19:36:00,993,13,5101.41,
19969,19:38:00,19:38:00,992,14,5619.26,
19969,19:40:00,19:40:00,894,15,6632.85,
19969,19:42:00,19:42:00,914,16,7221.67,
19969,19:43:00,19:43:00,915,17,7561.36,
19969,19:47:00,19:47:00,853,18,8620.61,
19969,19:48:00,19:48:00,149343,19,9099.33,
19969,19:49:00,19:49:00,857,20,9541.69,
19969,19:51:00,19:51:00,1122,21,10079.97,
19969,19:54:00,19:54:00,150408,22,10867.97,
19969,19:55:00,19:55:00,1116,23,11291.42,
19969,19:56:00,19:56:00,1112,24,11669.95,
19969,19:59:00,19:59:00,1138,25,12656.28,
19969,20:01:00,20:01:00,1201,26,12978.66,
19969,20:02:00,20:02:00,1202,27,13392.23,
19969,20:04:00,20:04:00,1194,28,13907.13,
19969,20:05:00,20:05:00,1195,29,14289.15,
19969,20:06:00,20:06:00,129020,30,14790.53,
19969,20:07:00,20:07:00,1164,31,15073.41,
19969,20:08:00,20:08:00,1165,32,15446.13,
19969,20:10:00,20:10:00,1169,33,15988.92,
20207,23:34:00,23:34:00,1014,1,184.04,
20207,23:35:00,23:35:00,1016,2,488.46,
20207,23:36:00,23:36:00,1018,3,934.31,
20207,23:37:00,23:37:00,1012,4,1259.41,
20207,23:38:00,23:38:00,1013,5,1831.51,
20207,23:40:00,23:40:00,1002,6,2413.02,
20207,23:41:00,23:41:00,1005,7,2733.6,
20207,23:41:00,23:41:00,1000,8,3242.81,
20207,23:42:00,23:42:00,986,9,3769.25,
20207,23:43:00,23:43:00,989,10,4161.21,
20207,23:44:00,23:44:00,971,11,4551.34,
20207,23:45:00,23:45:00,962,12,4779.7,
20207,23:46:00,23:46:00,993,13,5101.41,
20207,23:47:00,23:47:00,992,14,5619.26,
20207,23:49:00,23:49:00,894,15,6632.85,
20207,23:51:00,23:51:00,914,16,7221.67,
20207,23:52:00,23:52:00,915,17,7561.36,
20207,23:54:00,23:54:00,853,18,8620.61,
20207,23:55:00,23:55:00,149343,19,9099.33,
20207,23:56:00,23:56:00,857,20,9541.69,
20207,23:57:00,23:57:00,1122,21,10079.97,
20207,23:59:00,23:59:00,150408,22,10867.97,
20207,24:00:00,24:00:00,1116,23,11291.42,
20207,24:01:00,24:01:00,1112,24,11669.95,
20207,24:03:00,24:03:00,1138,25,12656.28,
20207,24:04:00,24:04:00,1201,26,12978.66,
20207,24:05:00,24:05:00,1202,27,13392.23,
20207,24:07:00,24:07:00,1194,28,13907.13,
20207,24:07:00,24:07:00,1195,29,14289.15,
20207,24:09:00,24:09:00,129020,30,14790.53,
20207,24:10:00,24:10:00,1164,31,15073.41,
20207,24:11:00,24:11:00,1165,32,15446.13,
20207,24:12:00,24:12:00,1169,33,15988.92,
20440,15:06:00,15:06:00,1014,1,184.04,
20440,15:07:00,15:07:00,1016,2,488.46,
20440,15:08:00,15:08:00,1018,3,934.31,
20440,15:09:00,15:09:00,1012,4,1259.41,
20440,15:11:00,15:11:00,1013,5,1831.51,
20440,15:13:00,15:13:00,1002,6,2413.02,
20440,15:14:00,15:14:00,1005,7,2733.6,
20440,15:15:00,15:15:00,1000,8,3242.81,
20440,15:17:00,15:17:00,986,9,3769.25,
20440,15:18:00,15:18:00,989,10,4161.21,
20440,15:19:00,15:19:00,971,11,4551.34,
20440,15:20:00,15:20:00,962,12,4779.7,
20440,15:20:00,15:20:00,993,13,5101.41,
20440,15:23:00,15:23:00,992,14,5619.26,
20440,15:25:00,15:25:00,894,15,6632.85,
20440,15:27:00,15:27:00,914,16,7221.67,
20440,15:28:00,15:28:00,915,17,7561.36,
20440,15:31:00,15:31:00,853,18,8620.61,
20440,15:32:00,15:32:00,149343,19,9099.33,
20440,15:33:00,15:33:00,857,20,9541.69,
20440,15:35:00,15:35:00,1122,21,10079.97,
20440,15:37:00,15:37:00,150408,22,10867.97,
20440,15:38:00,15:38:00,1116,23,11291.42,
20440,15:40:00,15:40:00,1112,24,11669.95,
20440,15:42:00,15:42:00,1138,25,12656.28,
20440,15:44:00,15:44:00,1201,26,12978.66,
20440,15:46:00,15:46:00,1202,27,13392.23,
20440,15:47:00,15:47:00,1194,28,13907.13,
20440,15:48:00,15:48:00,1195,29,14289.15,
20440,15:50:00,15:50:00,129020,30,14790.53,
20440,15:50:00,15:50:00,1164,31,15073.41,
20440,15:51:00,15:51:00,1165,32,15446.13,
20440,15:53:00,15:53:00,1169,33,15988.92,
20488,09:30:00,09:30:00,1014,1,184.04,
20488,09:31:00,09:31:00,1016,2,488.46,
20488,09:32:00,09:32:00,1018,3,934.31,
20488,09:33:00,09:33:00,1012,4,1259.41,
20488,09:35:00,09:35:00,1013,5,1831.51,
20488,09:37:00,09:37:00,1002,6,2413.02,
20488,09:38:00,09:38:00,1005,7,2733.6,
20488,09:39:00,09:39:00,1000,8,3242.81,
20488,09:41:00,09:41:00,986,9,3769.25,
20488,09:42:00,09:42:00,989,10,4161.21,
20488,09:43:00,09:43:00,971,11,4551.34,
20488,09:44:00,09:44:00,962,12,4779.7,
20488,09:45:00,09:45:00,993,13,5101.41,
20488,09:47:00,09:47:00,992,14,5619.26,
20488,09:49:00,09:49:00,894,15,6632.85,
20488,09:51:00,09:51:00,914,16,7221.67,
20488,09:52:00,09:52:00,915,17,7561.36,
20488,09:55:00,09:55:00,853,18,8620.61,
20488,09:56:00,09:56:00,149343,19,9099.33,
20488,09:57:00,09:57:00,857,20,9541.69,
20488,09:58:00,09:58:00,1122,21,10079.97,
20488,10:01:00,10:01:00,150408,22,10867.97,
20488,10:02:00,10:02:00,1116,23,11291.42,
20488,10:03:00,10:03:00,1112,24,11669.95,
20488,10:05:00,10:05:00,1138,25,12656.28,
20488,10:07:00,10:07:00,1201,26,12978.66,
20488,10:08:00,10:08:00,1202,27,13392.23,
20488,10:10:00,10:10:00,1194,28,13907.13,
20488,10:11:00,10:11:00,1195,29,14289.15,
20488,10:12:00,10:12:00,129020,30,14790.53,
20488,10:13:00,10:13:00,1164,31,15073.41,
20488,10:14:00,10:14:00,1165,32,15446.13,
20488,10:15:00,10:15:00,1169,33,15988.92,
20553,06:44:00,06:44:00,1014,1,184.04,
20553,06:45:00,06:45:00,1016,2,488.46,
20553,06:46:00,06:46:00,1018,3,934.31,
20553,06:48:00,06:48:00,1012,4,1259.41,
20553,06:50:00,06:50:00,1013,5,1831.51,
20553,06:52:00,06:52:00,1002,6,2413.02,
20553,06:52:00,06:52:00,1005,7,2733.6,
20553,06:53:00,06:53:00,1000,8,3242.81,
20553,06:55:00,06:55:00,986,9,3769.25,
20553,06:56:00,06:56:00,989,10,4161.21,
20553,06:57:00,06:57:00,971,11,4551.34,
20553,06:58:00,06:58:00,962,12,4779.7,
20553,06:59:00,06:59:00,993,13,5101.41,
20553,07:01:00,07:01:00,992,14,5619.26,
20553,07:03:00,07:03:00,894,15,6632.85,
20553,07:05:00,07:05:00,914,16,7221.67,
20553,07:06:00,07:06:00,915,17,7561.36,
20553,07:09:00,07:09:00,853,18,8620.61,
20553,07:10:00,07:10:00,149343,19,9099.33,
20553,07:11:00,07:11:00,857,20,9541.69,
20553,07:13:00,07:13:00,1122,21,10079.97,
20553,07:15:00,07:15:00,150408,22,10867.97,
20553,07:16:00,07:16:00,1116,23,11291.42,
20553,07:17:00,07:17:00,1112,24,11669.95,
20553,07:20:00,07:20:00,1138,25,12656.28,
20553,07:22:00,07:22:00,1201,26,12978.66,
20553,07:23:00,07:23:00,1202,27,13392.23,
20553,07:25:00,07:25:00,1194,28,13907.13,
20553,07:26:00,07:26:00,1195,29,14289.15,
20553,07:28:00,07:28:00,129020,30,14790.53,
20553,07:29:00,07:29:00,1164,31,15073.41,
20553,07:30:00,07:30:00,1165,32,15446.13,
20553,07:31:00,07:31:00,1169,33,15988.92,
20571,17:14:00,17:14:00,1014,1,184.04,
20571,17:15:00,17:15:00,1016,2,488.46,
20571,17:17:00,17:17:00,1018,3,934.31,
20571,17:19:00,17:19:00,1012,4,1259.41,
20571,17:21:00,17:21:00,1013,5,1831.51,
20571,17:23:00,17:23:00,1002,6,2413.02,
20571,17:24:00,17:24:00,1005,7,2733.6,
20571,17:25:00,17:25:00,1000,8,3242.81,
20571,17:27:00,17:27:00,986,9,3769.25,
20571,17:28:00,17:28:00,989,10,4161.21,
20571,17:30:00,17:30:00,971,11,4551.34,
20571,17:31:00,17:31:00,962,12,4779.7,
20571,17:32:00,17:32:00,993,13,5101.41,
20571,17:35:00,17:35:00,992,14,5619.26,
20571,17:37:00,17:37:00,894,15,6632.85,
20571,17:39:00,17:39:00,914,16,7221.67,
20571,17:40:00,17:40:00,915,17,7561.36,
20571,17:44:00,17:44:00,853,18,8620.61,
20571,17:45:00,17:45:00,149343,19,9099.33,
20571,17:46:00,17:46:00,857,20,9541.69,
20571,17:48:00,17:48:00,1122,21,10079.97,
20571,17:51:00,17:51:00,150408,22,10867.97,
20571,17:52:00,17:52:00,1116,23,11291.42,
20571,17:53:00,17:53:00,1112,24,11669.95,
20571,17:56:00,17:56:00,1138,25,12656.28,
20571,17:58:00,17:58:00,1201,26,12978.66,
20571,18:00:00,18:00:00,1202,27,13392.23,
20571,18:01:00,18:01:00,1194,28,13907.13,
20571,18:03:00,18:03:00,1195,29,14289.15,
20571,18:05:00,18:05:00,129020,30,14790.53,
20571,18:06:00,18:06:00,1164,31,15073.41,
20571,18:07:00,18:07:00,1165,32,15446.13,
20571,18:09:00,18:09:00,1169,33,15988.92,
20574,07:28:00,07:28:00,1014,1,184.04,
20574,07:29:00,07:29:00,1016,2,488.46,
20574,07:30:00,07:30:00,1018,3,934.31,
20574,07:31:00,07:31:00,1012,4,1259.41,
20574,07:32:00,07:32:00,1013,5,1831.51,
20574,07:34:00,07:34:00,1002,6,2413.02,
20574,07:35:00,07:35:00,1005,7,2733.6,
20574,07:36:00,07:36:00,1000,8,3242.81,
20574,07:37:00,07:37:00,986,9,3769.25,
20574,07:38:00,07:38:00,989,10,4161.21,
20574,07:39:00,07:39:00,971,11,4551.34,
20574,07:40:00,07:40:00,962,12,4779.7,
20574,07:40:00,07:40:00,993,13,5101.41,
20574,07:42:00,07:42:00,992,14,5619.26,
20574,07:44:00,07:44:00,894,15,6632.85,
20574,07:46:00,07:46:00,914,16,7221.67,
20574,07:47:00,07:47:00,915,17,7561.36,
20574,07:50:00,07:50:00,853,18,8620.61,
20574,07:51:00,07:51:00,149343,19,9099.33,
20574,07:52:00,07:52:00,857,20,9541.69,
20574,07:53:00,07:53:00,1122,21,10079.97,
20574,07:56:00,07:56:00,150408,22,10867.97,
20574,07:57:00,07:57:00,1116,23,11291.42,
20574,07:58:00,07:58:00,1112,24,11669.95,
20574,08:00:00,08:00:00,1138,25,12656.28,
20574,08:02:00,08:02:00,1201,26,12978.66,
20574,08:03:00,08:03:00,1202,27,13392.23,
20574,08:04:00,08:04:00,1194,28,13907.13,
20574,08:05:00,08:05:00,1195,29,14289.15,
20574,08:06:00,08:06:00,129020,30,14790.53,
20574,08:07:00,08:07:00,1164,31,15073.41,
20574,08:08:00,08:08:00,1165,32,15446.13,
20574,08:09:00,08:09:00,1169,33,15988.92,
20671,13:42:00,13:42:00,1014,1,184.04,
20671,13:43:00,13:43:00,1016,2,488.46,
20671,13:44:00,13:44:00,1018,3,934.31,
20671,13:45:00,13:45:00,1012,4,1259.41,
20671,13:47:00,13:47:00,1013,5,1831.51,
20671,13:49:00,13:49:00,1002,6,2413.02,
20671,13:50:00,13:50:00,1005,7,2733.6,
20671,13:51:00,13:51:00,1000,8,3242.81,
20671,13:53:00,13:53:00,986,9,3769.25,
20671,13:54:00,13:54:00,989,10,4161.21,
20671,13:55:00,13:55:00,971,11,4551.34,
20671,13:56:00,13:56:00,962,12,4779.7,
20671,13:56:00,13:56:00,993,13,5101.41,
20671,13:59:00,13:59:00,992,14,5619.26,
20671,14:01:00,14:01:00,894,15,6632.85,
20671,14:03:00,14:03:00,914,16,7221.67,
20671,14:04:00,14:04:00,915,17,7561.36,
20671,14:07:00,14:07:00,853,18,8620.61,
20671,14:08:00,14:08:00,149343,19,9099.33,
20671,14:09:00,14:09:00,857,20,9541.69,
20671,14:11:00,14:11:00,1122,21,10079.97,
20671,14:13:00,14:13:00,150408,22,10867.97,
20671,14:14:00,14:14:00,1116,23,11291.42,
20671,14:16:00,14:16:00,1112,24,11669.95,
20671,14:18:00,14:18:00,1138,25,12656.28,
20671,14:20:00,14:20:00,1201,26,12978.66,
20671,14:22:00,14:22:00,1202,27,13392.23,
20671,14:23:00,14:23:00,1194,28,13907.13,
20671,14:24:00,14:24:00,1195,29,14289.15,
20671,14:26:00,14:26:00,129020,30,14790.53,
20671,14:27:00,14:27:00,1164,31,15073.41,
20671,14:28:00,14:28:00,1165,32,15446.13,
20671,14:29:00,14:29:00,1169,33,15988.92,
20712,19:37:00,19:37:00,1014,1,184.04,
20712,19:38:00,19:38:00,1016,2,488.46,
20712,19:39:00,19:39:00,1018,3,934.31,
20712,19:40:00,19:40:00,1012,4,1259.41,
20712,19:42:00,19:42:00,1013,5,1831.51,
20712,19:44:00,19:44:00,1002,6,2413.02,
20712,19:45:00,19:45:00,1005,7,2733.6,
20712,19:46:00,19:46:00,1000,8,3242.81,
20712,19:47:00,19:47:00,986,9,3769.25,
20712,19:49:00,19:49:00,989,10,4161.21,
20712,19:50:00,19:50:00,971,11,4551.34,
20712,19:50:00,19:50:00,962,12,4779.7,
20712,19:51:00,19:51:00,993,13,5101.41,
20712,19:53:00,19:53:00,992,14,5619.26,
20712,19:55:00,19:55:00,894,15,6632.85,
20712,19:57:00,19:57:00,914,16,7221.67,
20712,19:57:00,19:57:00,915,17,7561.36,
20712,20:01:00,20:01:00,853,18,8620.61,
20712,20:02:00,20:02:00,149343,19,9099.33,
20712,20:03:00,20:03:00,857,20,9541.69,
20712,20:04:00,20:04:00,1122,21,10079.97,
20712,20:06:00,20:06:00,150408,22,10867.97,
20712,20:07:00,20:07:00,1116,23,11291.42,
20712,20:08:00,20:08:00,1112,24,11669.95,
20712,20:11:00,20:11:00,1138,25,12656.28,
20712,20:13:00,20:13:00,1201,26,12978.66,
20712,20:14:00,20:14:00,1202,27,13392.23,
20712,20:15:00,20:15:00,1194,28,13907.13,
20712,20:16:00,20:16:00,1195,29,14289.15,
20712,20:18:00,20:18:00,129020,30,14790.53,
20712,20:19:00,20:19:00,1164,31,15073.41,
20712,20:20:00,20:20:00,1165,32,15446.13,
20712,20:21:00,20:21:00,1169,33,15988.92,
20721,10:29:00,10:29:00,1014,1,184.04,
20721,10:30:00,10:30:00,1016,2,488.46,
20721,10:31:00,10:31:00,1018,3,934.31,
20721,10:33:00,10:33:00,1012,4,1259.41,
20721,10:35:00,10:35:00,1013,5,1831.51,
20721,10:37:00,10:37:00,1002,6,2413.02,
20721,10:38:00,10:38:00,1005,7,2733.6,
20721,10:39:00,10:39:00,1000,8,3242.81,
20721,10:41:00,10:41:00,986,9,3769.25,
20721,10:42:00,10:42:00,989,10,4161.21,
20721,10:44:00,10:44:00,971,11,4551.34,
20721,10:45:00,10:45:00,962,12,4779.7,
20721,10:46:00,10:46:00,993,13,5101.41,
20721,10:48:00,10:48:00,992,14,5619.26,
20721,10:50:00,10:50:00,894,15,6632.85,
20721,10:52:00,10:52:00,914,16,7221.67,
20721,10:54:00,10:54:00,915,17,7561.36,
20721,10:57:00,10:57:00,853,18,8620.61,
20721,10:58:00,10:58:00,149343,19,9099.33,
20721,10:59:00,10:59:00,857,20,9541.69,
20721,11:01:00,11:01:00,1122,21,10079.97,
20721,11:04:00,11:04:00,150408,22,10867.97,
20721,11:05:00,11:05:00,1116,23,11291.42,
20721,11:06:00,11:06:00,1112,24,11669.95,
20721,11:09:00,11:09:00,1138,25,12656.28,
20721,11:11:00,11:11:00,1201,26,12978.66,
20721,11:12:00,11:12:00,1202,27,13392.23,
20721,11:14:00,11:14:00,1194,28,13907.13,
20721,11:15:00,11:15:00,1195,29,14289.15,
20721,11:17:00,11:17:00,129020,30,14790.53,
20721,11:18:00,11:18:00,1164,31,15073.41,
20721,11:19:00,11:19:00,1165,32,15446.13,
20721,11:21:00,11:21:00,1169,33,15988.92,
20811,21:17:00,21:17:00,1014,1,184.04,
20811,21:18:00,21:18:00,1016,2,488.46,
20811,21:19:00,21:19:00,1018,3,934.31,
20811,21:20:00,21:20:00,1012,4,1259.41,
20811,21:22:00,21:22:00,1013,5,1831.51,
20811,21:23:00,21:23:00,1002,6,2413.02,
20811,21:24:00,21:24:00,1005,7,2733.6,
20811,21:25:00,21:25:00,1000,8,3242.81,
20811,21:26:00,21:26:00,986,9,3769.25,
20811,21:28:00,21:28:00,989,10,4161.21,
20811,21:29:00,21:29:00,971,11,4551.34,
20811,21:29:00,21:29:00,962,12,4779.7,
20811,21:30:00,21:30:00,993,13,5101.41,
20811,21:32:00,21:32:00,992,14,5619.26,
20811,21:34:00,21:34:00,894,15,6632.85,
20811,21:36:00,21:36:00,914,16,7221.67,
20811,21:36:00,21:36:00,915,17,7561.36,
20811,21:39:00,21:39:00,853,18,8620.61,
20811,21:40:00,21:40:00,149343,19,9099.33,
20811,21:41:00,21:41:00,857,20,9541.69,
20811,21:42:00,21:42:00,1122,21,10079.97,
20811,21:45:00,21:45:00,150408,22,10867.97,
20811,21:46:00,21:46:00,1116,23,11291.42,
20811,21:47:00,21:47:00,1112,24,11669.95,
20811,21:49:00,21:49:00,1138,25,12656.28,
20811,21:51:00,21:51:00,1201,26,12978.66,
20811,21:52:00,21:52:00,1202,27,13392.23,
20811,21:53:00,21:53:00,1194,28,13907.13,
20811,21:54:00,21:54:00,1195,29,14289.15,
20811,21:56:00,21:56:00,129020,30,14790.53,
20811,21:57:00,21:57:00,1164,31,15073.41,
20811,21:58:00,21:58:00,1165,32,15446.13,
20811,21:59:00,21:59:00,1169,33,15988.92,
20863,21:35:00,21:35:00,1014,1,184.04,
20863,21:36:00,21:36:00,1016,2,488.46,
20863,21:37:00,21:37:00,1018,3,934.31,
20863,21:38:00,21:38:00,1012,4,1259.41,
20863,21:40:00,21:40:00,1013,5,1831.51,
20863,21:41:00,21:41:00,1002,6,2413.02,
20863,21:42:00,21:42:00,1005,7,2733.6,
20863,21:43:00,21:43:00,1000,8,3242.81,
20863,21:44:00,21:44:00,986,9,3769.25,
20863,21:46:00,21:46:00,989,10,4161.21,
20863,21:47:00,21:47:00,971,11,4551.34,
20863,21:47:00,21:47:00,962,12,4779.7,
20863,21:48:00,21:48:00,993,13,5101.41,
20863,21:50:00,21:50:00,992,14,5619.26,
20863,21:52:00,21:52:00,894,15,6632.85,
20863,21:54:00,21:54:00,914,16,7221.67,
20863,21:54:00,21:54:00,915,17,7561.36,
20863,21:57:00,21:57:00,853,18,8620.61,
20863,21:58:00,21:58:00,149343,19,9099.33,
20863,21:59:00,21:59:00,857,20,9541.69,
20863,22:00:00,22:00:00,1122,21,10079.97,
20863,22:03:00,22:03:00,150408,22,10867.97,
20863,22:04:00,22:04:00,1116,23,11291.42,
20863,22:05:00,22:05:00,1112,24,11669.95,
20863,22:07:00,22:07:00,1138,25,12656.28,
20863,22:09:00,22:09:00,1201,26,12978.66,
20863,22:10:00,22:10:00,1202,27,13392.23,
20863,22:11:00,22:11:00,1194,28,13907.13,
20863,22:12:00,22:12:00,1195,29,14289.15,
20863,22:14:00,22:14:00,129020,30,14790.53,
20863,22:15:00,22:15:00,1164,31,15073.41,
20863,22:16:00,22:16:00,1165,32,15446.13,
20863,22:17:00,22:17:00,1169,33,15988.92,
20865,18:55:00,18:55:00,1014,1,184.04,
20865,18:56:00,18:56:00,1016,2,488.46,
20865,18:57:00,18:57:00,1018,3,934.31,
20865,18:58:00,18:58:00,1012,4,1259.41,
20865,19:00:00,19:00:00,1013,5,1831.51,
20865,19:02:00,19:02:00,1002,6,2413.02,
20865,19:03:00,19:03:00,1005,7,2733.6,
20865,19:04:00,19:04:00,1000,8,3242.81,
20865,19:05:00,19:05:00,986,9,3769.25,
20865,19:07:00,19:07:00,989,10,4161.21,
20865,19:08:00,19:08:00,971,11,4551.34,
20865,19:08:00,19:08:00,962,12,4779.7,
20865,19:09:00,19:09:00,993,13,5101.41,
20865,19:11:00,19:11:00,992,14,5619.26,
20865,19:13:00,19:13:00,894,15,6632.85,
20865,19:15:00,19:15:00,914,16,7221.67,
20865,19:16:00,19:16:00,915,17,7561.36,
20865,19:19:00,19:19:00,853,18,8620.61,
20865,19:20:00,19:20:00,149343,19,9099.33,
20865,19:21:00,19:21:00,857,20,9541.69,
20865,19:22:00,19:22:00,1122,21,10079.97,
20865,19:24:00,19:24:00,150408,22,10867.97,
20865,19:26:00,19:26:00,1116,23,11291.42,
20865,19:27:00,19:27:00,1112,24,11669.95,
20865,19:29:00,19:29:00,1138,25,12656.28,
20865,19:31:00,19:31:00,1201,26,12978.66,
20865,19:33:00,19:33:00,1202,27,13392.23,
20865,19:34:00,19:34:00,1194,28,13907.13,
20865,19:35:00,19:35:00,1195,29,14289.15,
20865,19:36:00,19:36:00,129020,30,14790.53,
20865,19:37:00,19:37:00,1164,31,15073.41,
20865,19:38:00,19:38:00,1165,32,15446.13,
20865,19:40:00,19:40:00,1169,33,15988.92,
20882,12:48:00,12:48:00,1014,1,184.04,
20882,12:49:00,12:49:00,1016,2,488.46,
20882,12:50:00,12:50:00,1018,3,934.31,
20882,12:51:00,12:51:00,1012,4,1259.41,
20882,12:53:00,12:53:00,1013,5,1831.51,
20882,12:55:00,12:55:00,1002,6,2413.02,
20882,12:56:00,12:56:00,1005,7,2733.6,
20882,12:57:00,12:57:00,1000,8,3242.81,
20882,12:59:00,12:59:00,986,9,3769.25,
20882,13:00:00,13:00:00,989,10,4161.21,
20882,13:01:00,13:01:00,971,11,4551.34,
20882,13:02:00,13:02:00,962,12,4779.7,
20882,13:02:00,13:02:00,993,13,5101.41,
20882,13:05:00,13:05:00,992,14,5619.26,
20882,13:07:00,13:07:00,894,15,6632.85,
20882,13:09:00,13:09:00,914,16,7221.67,
20882,13:10:00,13:10:00,915,17,7561.36,
20882,13:13:00,13:13:00,853,18,8620.61,
20882,13:14:00,13:14:00,149343,19,9099.33,
20882,13:15:00,13:15:00,857,20,9541.69,
20882,13:17:00,13:17:00,1122,21,10079.97,
20882,13:19:00,13:19:00,150408,22,10867.97,
20882,13:20:00,13:20:00,1116,23,11291.42,
20882,13:22:00,13:22:00,1112,24,11669.95,
20882,13:24:00,13:24:00,1138,25,12656.28,
20882,13:26:00,13:26:00,1201,26,12978.66,
20882,13:28:00,13:28:00,1202,27,13392.23,
20882,13:29:00,13:29:00,1194,28,13907.13,
20882,13:30:00,13:30:00,1195,29,14289.15,
20882,13:32:00,13:32:00,129020,30,14790.53,
20882,13:33:00,13:33:00,1164,31,15073.41,
20882,13:34:00,13:34:00,1165,32,15446.13,
20882,13:35:00,13:35:00,1169,33,15988.92,
21036,06:49:00,06:49:00,1014,1,184.04,
21036,06:50:00,06:50:00,1016,2,488.46,
21036,06:51:00,06:51:00,1018,3,934.31,
21036,06:52:00,06:52:00,1012,4,1259.41,
21036,06:53:00,06:53:00,1013,5,1831.51,
21036,06:55:00,06:55:00,1002,6,2413.02,
21036,06:56:00,06:56:00,1005,7,2733.6,
21036,06:57:00,06:57:00,1000,8,3242.81,
21036,06:58:00,06:58:00,986,9,3769.25,
21036,06:59:00,06:59:00,989,10,4161.21,
21036,07:00:00,07:00:00,971,11,4551.34,
21036,07:01:00,07:01:00,962,12,4779.7,
21036,07:01:00,07:01:00,993,13,5101.41,
21036,07:03:00,07:03:00,992,14,5619.26,
21036,07:05:00,07:05:00,894,15,6632.85,
21036,07:07:00,07:07:00,914,16,7221.67,
21036,07:08:00,07:08:00,915,17,7561.36,
21036,07:11:00,07:11:00,853,18,8620.61,
21036,07:12:00,07:12:00,149343,19,9099.33,
21036,07:13:00,07:13:00,857,20,9541.69,
21036,07:14:00,07:14:00,1122,21,10079.97,
21036,07:16:00,07:16:00,150408,22,10867.97,
21036,07:17:00,07:17:00,1116,23,11291.42,
21036,07:18:00,07:18:00,1112,24,11669.95,
21036,07:20:00,07:20:00,1138,25,12656.28,
21036,07:22:00,07:22:00,1201,26,12978.66,
21036,07:23:00,07:23:00,1202,27,13392.23,
21036,07:24:00,07:24:00,1194,28,13907.13,
21036,07:25:00,07:25:00,1195,29,14289.15,
21036,07:27:00,07:27:00,129020,30,14790.53,
21036,07:27:00,07:27:00,1164,31,15073.41,
21036,07:28:00,07:28:00,1165,32,15446.13,
21036,07:30:00,07:30:00,1169,33,15988.92,
21195,11:17:00,11:17:00,1014,1,184.04,
21195,11:18:00,11:18:00,1016,2,488.46,
21195,11:19:00,11:19:00,1018,3,934.31,
21195,11:20:00,11:20:00,1012,4,1259.41,
21195,11:22:00,11:22:00,1013,5,1831.51,
21195,11:24:00,11:24:00,1002,6,2413.02,
21195,11:25:00,11:25:00,1005,7,2733.6,
21195,11:26:00,11:26:00,1000,8,3242.81,
21195,11:28:00,11:28:00,986,9,3769.25,
21195,11:29:00,11:29:00,989,10,4161.21,
21195,11:30:00,11:30:00,971,11,4551.34,
21195,11:31:00,11:31:00,962,12,4779.7,
21195,11:31:00,11:31:00,993,13,5101.41,
21195,11:34:00,11:34:00,992,14,5619.26,
21195,11:36:00,11:36:00,894,15,6632.85,
21195,11:38:00,11:38:00,914,16,7221.67,
21195,11:39:00,11:39:00,915,17,7561.36,
21195,11:42:00,11:42:00,853,18,8620.61,
21195,11:43:00,11:43:00,149343,19,9099.33,
21195,11:44:00,11:44:00,857,20,9541.69,
21195,11:46:00,11:46:00,1122,21,10079.97,
21195,11:48:00,11:48:00,150408,22,10867.97,
21195,11:49:00,11:49:00,1116,23,11291.42,
21195,11:51:00,11:51:00,1112,24,11669.95,
21195,11:53:00,11:53:00,1138,25,12656.28,
21195,11:55:00,11:55:00,1201,26,12978.66,
21195,11:57:00,11:57:00,1202,27,13392.23,
21195,11:58:00,11:58:00,1194,28,13907.13,
21195,11:59:00,11:59:00,1195,29,14289.15,
21195,12:01:00,12:01:00,129020,30,14790.53,
21195,12:02:00,12:02:00,1164,31,15073.41,
21195,12:03:00,12:03:00,1165,32,15446.13,
21195,12:04:00,12:04:00,1169,33,15988.92,
21675,10:25:00,10:25:00,1014,1,184.04,
21675,10:26:00,10:26:00,1016,2,488.46,
21675,10:27:00,10:27:00,1018,3,934.31,
21675,10:28:00,10:28:00,1012,4,1259.41,
21675,10:30:00,10:30:00,1013,5,1831.51,
21675,10:32:00,10:32:00,1002,6,2413.02,
21675,10:33:00,10:33:00,1005,7,2733.6,
21675,10:34:00,10:34:00,1000,8,3242.81,
21675,10:36:00,10:36:00,986,9,3769.25,
21675,10:37:00,10:37:00,989,10,4161.21,
21675,10:38:00,10:38:00,971,11,4551.34,
21675,10:39:00,10:39:00,962,12,4779.7,
21675,10:40:00,10:40:00,993,13,5101.41,
21675,10:42:00,10:42:00,992,14,5619.26,
21675,10:44:00,10:44:00,894,15,6632.85,
21675,10:46:00,10:46:00,914,16,7221.67,
21675,10:47:00,10:47:00,915,17,7561.36,
21675,10:50:00,10:50:00,853,18,8620.61,
21675,10:51:00,10:51:00,149343,19,9099.33,
21675,10:52:00,10:52:00,857,20,9541.69,
21675,10:54:00,10:54:00,1122,21,10079.97,
21675,10:56:00,10:56:00,150408,22,10867.97,
21675,10:57:00,10:57:00,1116,23,11291.42,
21675,10:58:00,10:58:00,1112,24,11669.95,
21675,11:01:00,11:01:00,1138,25,12656.28,
21675,11:03:00,11:03:00,1201,26,12978.66,
21675,11:04:00,11:04:00,1202,27,13392.23,
21675,11:06:00,11:06:00,1194,28,13907.13,
21675,11:07:00,11:07:00,1195,29,14289.15,
21675,11:08:00,11:08:00,129020,30,14790.53,
21675,11:09:00,11:09:00,1164,31,15073.41,
21675,11:10:00,11:10:00,1165,32,15446.13,
21675,11:12:00,11:12:00,1169,33,15988.92,
22117,17:56:00,17:56:00,1014,1,184.04,
22117,17:57:00,17:57:00,1016,2,488.46,
22117,17:58:00,17:58:00,1018,3,934.31,
22117,17:59:00,17:59:00,1012,4,1259.41,
22117,18:01:00,18:01:00,1013,5,1831.51,
22117,18:03:00,18:03:00,1002,6,2413.02,
22117,18:04:00,18:04:00,1005,7,2733.6,
22117,18:05:00,18:05:00,1000,8,3242.81,
22117,18:06:00,18:06:00,986,9,3769.25,
22117,18:08:00,18:08:00,989,10,4161.21,
22117,18:09:00,18:09:00,971,11,4551.34,
22117,18:09:00,18:09:00,962,12,4779.7,
22117,18:10:00,18:10:00,993,13,5101.41,
22117,18:12:00,18:12:00,992,14,5619.26,
22117,18:14:00,18:14:00,894,15,6632.85,
22117,18:15:00,18:15:00,914,16,7221.67,
22117,18:16:00,18:16:00,915,17,7561.36,
22117,18:20:00,18:20:00,853,18,8620.61,
22117,18:21:00,18:21:00,149343,19,9099.33,
22117,18:22:00,18:22:00,857,20,9541.69,
22117,18:23:00,18:23:00,1122,21,10079.97,
22117,18:25:00,18:25:00,150408,22,10867.97,
22117,18:26:00,18:26:00,1116,23,11291.42,
22117,18:28:00,18:28:00,1112,24,11669.95,
22117,18:30:00,18:30:00,1138,25,12656.28,
22117,18:32:00,18:32:00,1201,26,12978.66,
22117,18:33:00,18:33:00,1202,27,13392.23,
22117,18:35:00,18:35:00,1194,28,13907.13,
22117,18:36:00,18:36:00,1195,29,14289.15,
22117,18:37:00,18:37:00,129020,30,14790.53,
22117,18:38:00,18:38:00,1164,31,15073.41,
22117,18:39:00,18:39:00,1165,32,15446.13,
22117,18:41:00,18:41:00,1169,33,15988.92,
22125,23:34:00,23:34:00,1014,1,184.04,
22125,23:35:00,23:35:00,1016,2,488.46,
22125,23:36:00,23:36:00,1018,3,934.31,
22125,23:37:00,23:37:00,1012,4,1259.41,
22125,23:38:00,23:38:00,1013,5,1831.51,
22125,23:40:00,23:40:00,1002,6,2413.02,
22125,23:41:00,23:41:00,1005,7,2733.6,
22125,23:41:00,23:41:00,1000,8,3242.81,
22125,23:42:00,23:42:00,986,9,3769.25,
22125,23:43:00,23:43:00,989,10,4161.21,
22125,23:44:00,23:44:00,971,11,4551.34,
22125,23:45:00,23:45:00,962,12,4779.7,
22125,23:46:00,23:46:00,993,13,5101.41,
22125,23:47:00,23:47:00,992,14,5619.26,
22125,23:49:00,23:49:00,894,15,6632.85,
22125,23:51:00,23:51:00,914,16,7221.67,
22125,23:52:00,23:52:00,915,17,7561.36,
22125,23:54:00,23:54:00,853,18,8620.61,
22125,23:55:00,23:55:00,149343,19,9099.33,
22125,23:56:00,23:56:00,857,20,9541.69,
22125,23:57:00,23:57:00,1122,21,10079.97,
22125,23:59:00,23:59:00,150408,22,10867.97,
22125,24:00:00,24:00:00,1116,23,11291.42,
22125,24:01:00,24:01:00,1112,24,11669.95,
22125,24:03:00,24:03:00,1138,25,12656.28,
22125,24:04:00,24:04:00,1201,26,12978.66,
22125,24:05:00,24:05:00,1202,27,13392.23,
22125,24:07:00,24:07:00,1194,28,13907.13,
22125,24:07:00,24:07:00,1195,29,14289.15,
22125,24:09:00,24:09:00,129020,30,14790.53,
22125,24:10:00,24:10:00,1164,31,15073.41,
22125,24:11:00,24:11:00,1165,32,15446.13,
22125,24:12:00,24:12:00,1169,33,15988.92,
22149,06:50:00,06:50:00,1014,1,184.04,
22149,06:51:00,06:51:00,1016,2,488.46,
22149,06:52:00,06:52:00,1018,3,934.31,
22149,06:53:00,06:53:00,1012,4,1259.41,
22149,06:54:00,06:54:00,1013,5,1831.51,
22149,06:56:00,06:56:00,1002,6,2413.02,
22149,06:57:00,06:57:00,1005,7,2733.6,
22149,06:58:00,06:58:00,1000,8,3242.81,
22149,06:59:00,06:59:00,986,9,3769.25,
22149,07:00:00,07:00:00,989,10,4161.21,
22149,07:01:00,07:01:00,971,11,4551.34,
22149,07:02:00,07:02:00,962,12,4779.7,
22149,07:02:00,07:02:00,993,13,5101.41,
22149,07:04:00,07:04:00,992,14,5619.26,
22149,07:06:00,07:06:00,894,15,6632.85,
22149,07:08:00,07:08:00,914,16,7221.67,
22149,07:09:00,07:09:00,915,17,7561.36,
22149,07:12:00,07:12:00,853,18,8620.61,
22149,07:13:00,07:13:00,149343,19,9099.33,
22149,07:14:00,07:14:00,857,20,9541.69,
22149,07:15:00,07:15:00,1122,21,10079.97,
22149,07:17:00,07:17:00,150408,22,10867.97,
22149,07:18:00,07:18:00,1116,23,11291.42,
22149,07:19:00,07:19:00,1112,24,11669.95,
22149,07:21:00,07:21:00,1138,25,12656.28,
22149,07:23:00,07:23:00,1201,26,12978.66,
22149,07:24:00,07:24:00,1202,27,13392.23,
22149,07:25:00,07:25:00,1194,28,13907.13,
22149,07:26:00,07:26:00,1195,29,14289.15,
22149,07:28:00,07:28:00,129020,30,14790.53,
22149,07:28:00,07:28:00,1164,31,15073.41,
22149,07:29:00,07:29:00,1165,32,15446.13,
22149,07:31:00,07:31:00,1169,33,15988.92,
22275,20:40:00,20:40:00,1014,1,184.04,
22275,20:41:00,20:41:00,1016,2,488.46,
22275,20:42:00,20:42:00,1018,3,934.31,
22275,20:43:00,20:43:00,1012,4,1259.41,
22275,20:45:00,20:45:00,1013,5,1831.51,
22275,20:47:00,20:47:00,1002,6,2413.02,
22275,20:48:00,20:48:00,1005,7,2733.6,
22275,20:49:00,20:49:00,1000,8,3242.81,
22275,20:50:00,20:50:00,986,9,3769.25,
22275,20:51:00,20:51:00,989,10,4161.21,
22275,20:52:00,20:52:00,971,11,4551.34,
22275,20:53:00,20:53:00,962,12,4779.7,
22275,20:54:00,20:54:00,993,13,5101.41,
22275,20:56:00,20:56:00,992,14,5619.26,
22275,20:58:00,20:58:00,894,15,6632.85,
22275,20:59:00,20:59:00,914,16,7221.67,
22275,21:00:00,21:00:00,915,17,7561.36,
22275,21:03:00,21:03:00,853,18,8620.61,
22275,21:04:00,21:04:00,149343,19,9099.33,
22275,21:05:00,21:05:00,857,20,9541.69,
22275,21:07:00,21:07:00,1122,21,10079.97,
22275,21:09:00,21:09:00,150408,22,10867.97,
22275,21:10:00,21:10:00,1116,23,11291.42,
22275,21:11:00,21:11:00,1112,24,11669.95,
22275,21:14:00,21:14:00,1138,25,12656.28,
22275,21:15:00,21:15:00,1201,26,12978.66,
22275,21:17:00,21:17:00,1202,27,13392.23,
22275,21:18:00,21:18:00,1194,28,13907.13,
22275,21:19:00,21:19:00,1195,29,14289.15,
22275,21:20:00,21:20:00,129020,30,14790.53,
22275,21:21:00,21:21:00,1164,31,15073.41,
22275,21:22:00,21:22:00,1165,32,15446.13,
22275,21:24:00,21:24:00,1169,33,15988.92,
22409,06:00:00,06:00:00,1014,1,184.04,
22409,06:01:00,06:01:00,1016,2,488.46,
22409,06:02:00,06:02:00,1018,3,934.31,
22409,06:03:00,06:03:00,1012,4,1259.41,
22409,06:04:00,06:04:00,1013,5,1831.51,
22409,06:06:00,06:06:00,1002,6,2413.02,
22409,06:06:00,06:06:00,1005,7,2733.6,
22409,06:07:00,06:07:00,1000,8,3242.81,
22409,06:08:00,06:08:00,986,9,3769.25,
22409,06:09:00,06:09:00,989,10,4161.21,
22409,06:10:00,06:10:00,971,11,4551.34,
22409,06:10:00,06:10:00,962,12,4779.7,
22409,06:11:00,06:11:00,993,13,5101.41,
22409,06:13:00,06:13:00,992,14,5619.26,
22409,06:15:00,06:15:00,894,15,6632.85,
22409,06:16:00,06:16:00,914,16,7221.67,
22409,06:17:00,06:17:00,915,17,7561.36,
22409,06:19:00,06:19:00,853,18,8620.61,
22409,06:20:00,06:20:00,149343,19,9099.33,
22409,06:21:00,06:21:00,857,20,9541.69,
22409,06:23:00,06:23:00,1122,21,10079.97,
22409,06:25:00,06:25:00,150408,22,10867.97,
22409,06:26:00,06:26:00,1116,23,11291.42,
22409,06:27:00,06:27:00,1112,24,11669.95,
22409,06:29:00,06:29:00,1138,25,12656.28,
22409,06:30:00,06:30:00,1201,26,12978.66,
22409,06:31:00,06:31:00,1202,27,13392.23,
22409,06:33:00,06:33:00,1194,28,13907.13,
22409,06:33:00,06:33:00,1195,29,14289.15,
22409,06:34:00,06:34:00,129020,30,14790.53,
22409,06:35:00,06:35:00,1164,31,15073.41,
22409,06:36:00,06:36:00,1165,32,15446.13,
22409,06:38:00,06:38:00,1169,33,15988.92,
22428,22:11:00,22:11:00,1014,1,184.04,
22428,22:12:00,22:12:00,1016,2,488.46,
22428,22:13:00,22:13:00,1018,3,934.31,
22428,22:14:00,22:14:00,1012,4,1259.41,
22428,22:16:00,22:16:00,1013,5,1831.51,
22428,22:17:00,22:17:00,1002,6,2413.02,
22428,22:18:00,22:18:00,1005,7,2733.6,
22428,22:19:00,22:19:00,1000,8,3242.81,
22428,22:20:00,22:20:00,986,9,3769.25,
22428,22:21:00,22:21:00,989,10,4161.21,
22428,22:23:00,22:23:00,971,11,4551.34,
22428,22:23:00,22:23:00,962,12,4779.7,
22428,22:24:00,22:24:00,993,13,5101.41,
22428,22:26:00,22:26:00,992,14,5619.26,
22428,22:27:00,22:27:00,894,15,6632.85,
22428,22:29:00,22:29:00,914,16,7221.67,
22428,22:30:00,22:30:00,915,17,7561.36,
22428,22:32:00,22:32:00,853,18,8620.61,
22428,22:33:00,22:33:00,149343,19,9099.33,
22428,22:34:00,22:34:00,857,20,9541.69,
22428,22:35:00,22:35:00,1122,21,10079.97,
22428,22:37:00,22:37:00,150408,22,10867.97,
22428,22:38:00,22:38:00,1116,23,11291.42,
22428,22:39:00,22:39:00,1112,24,11669.95,
22428,22:41:00,22:41:00,1138,25,12656.28,
22428,22:42:00,22:42:00,1201,26,12978.66,
22428,22:43:00,22:43:00,1202,27,13392.23,
22428,22:45:00,22:45:00,1194,28,13907.13,
22428,22:46:00,22:46:00,1195,29,14289.15,
22428,22:47:00,22:47:00,129020,30,14790.53,
22428,22:48:00,22:48:00,1164,31,15073.41,
22428,22:49:00,22:49:00,1165,32,15446.13,
22428,22:50:00,22:50:00,1169,33,15988.92,
22505,13:45:00,13:45:00,1014,1,184.04,
22505,13:46:00,13:46:00,1016,2,488.46,
22505,13:47:00,13:47:00,1018,3,934.31,
22505,13:48:00,13:48:00,1012,4,1259.41,
22505,13:50:00,13:50:00,1013,5,1831.51,
22505,13:52:00,13:52:00,1002,6,2413.02,
22505,13:53:00,13:53:00,1005,7,2733.6,
22505,13:54:00,13:54:00,1000,8,3242.81,
22505,13:56:00,13:56:00,986,9,3769.25,
22505,13:57:00,13:57:00,989,10,4161.21,
22505,13:58:00,13:58:00,971,11,4551.34,
22505,13:59:00,13:59:00,962,12,4779.7,
22505,13:59:00,13:59:00,993,13,5101.41,
22505,14:02:00,14:02:00,992,14,5619.26,
22505,14:04:00,14:04:00,894,15,6632.85,
22505,14:06:00,14:06:00,914,16,7221.67,
22505,14:07:00,14:07:00,915,17,7561.36,
22505,14:10:00,14:10:00,853,18,8620.61,
22505,14:11:00,14:11:00,149343,19,9099.33,
22505,14:12:00,14:12:00,857,20,9541.69,
22505,14:14:00,14:14:00,1122,21,10079.97,
22505,14:16:00,14:16:00,150408,22,10867.97,
22505,14:17:00,14:17:00,1116,23,11291.42,
22505,14:19:00,14:19:00,1112,24,11669.95,
22505,14:21:00,14:21:00,1138,25,12656.28,
22505,14:23:00,14:23:00,1201,26,12978.66,
22505,14:25:00,14:25:00,1202,27,13392.23,
22505,14:26:00,14:26:00,1194,28,13907.13,
22505,14:27:00,14:27:00,1195,29,14289.15,
22505,14:29:00,14:29:00,129020,30,14790.53,
22505,14:30:00,14:30:00,1164,31,15073.41,
22505,14:31:00,14:31:00,1165,32,15446.13,
22505,14:32:00,14:32:00,1169,33,15988.92,
22586,08:53:00,08:53:00,1014,1,184.04,
22586,08:54:00,08:54:00,1016,2,488.46,
22586,08:55:00,08:55:00,1018,3,934.31,
22586,08:57:00,08:57:00,1012,4,1259.41,
22586,08:59:00,08:59:00,1013,5,1831.51,
22586,09:01:00,09:01:00,1002,6,2413.02,
22586,09:02:00,09:02:00,1005,7,2733.6,
22586,09:04:00,09:04:00,1000,8,3242.81,
22586,09:05:00,09:05:00,986,9,3769.25,
22586,09:07:00,09:07:00,989,10,4161.21,
22586,09:08:00,09:08:00,971,11,4551.34,
22586,09:09:00,09:09:00,962,12,4779.7,
22586,09:10:00,09:10:00,993,13,5101.41,
22586,09:14:00,09:14:00,992,14,5619.26,
22586,09:16:00,09:16:00,894,15,6632.85,
22586,09:18:00,09:18:00,914,16,7221.67,
22586,09:19:00,09:19:00,915,17,7561.36,
22586,09:23:00,09:23:00,853,18,8620.61,
22586,09:24:00,09:24:00,149343,19,9099.33,
22586,09:25:00,09:25:00,857,20,9541.69,
22586,09:27:00,09:27:00,1122,21,10079.97,
22586,09:30:00,09:30:00,150408,22,10867.97,
22586,09:31:00,09:31:00,1116,23,11291.42,
22586,09:32:00,09:32:00,1112,24,11669.95,
22586,09:35:00,09:35:00,1138,25,12656.28,
22586,09:37:00,09:37:00,1201,26,12978.66,
22586,09:39:00,09:39:00,1202,27,13392.23,
22586,09:41:00,09:41:00,1194,28,13907.13,
22586,09:42:00,09:42:00,1195,29,14289.15,
22586,09:43:00,09:43:00,129020,30,14790.53,
22586,09:44:00,09:44:00,1164,31,15073.41,
22586,09:46:00,09:46:00,1165,32,15446.13,
22586,09:47:00,09:47:00,1169,33,15988.92,
22611,15:40:00,15:40:00,1014,1,184.04,
22611,15:41:00,15:41:00,1016,2,488.46,
22611,15:43:00,15:43:00,1018,3,934.31,
22611,15:45:00,15:45:00,1012,4,1259.41,
22611,15:47:00,15:47:00,1013,5,1831.51,
22611,15:49:00,15:49:00,1002,6,2413.02,
22611,15:50:00,15:50:00,1005,7,2733.6,
22611,15:51:00,15:51:00,1000,8,3242.81,
22611,15:53:00,15:53:00,986,9,3769.25,
22611,15:54:00,15:54:00,989,10,4161.21,
22611,15:55:00,15:55:00,971,11,4551.34,
22611,15:56:00,15:56:00,962,12,4779.7,
22611,15:57:00,15:57:00,993,13,5101.41,
22611,16:00:00,16:00:00,992,14,5619.26,
22611,16:02:00,16:02:00,894,15,6632.85,
22611,16:05:00,16:05:00,914,16,7221.67,
22611,16:06:00,16:06:00,915,17,7561.36,
22611,16:10:00,16:10:00,853,18,8620.61,
22611,16:11:00,16:11:00,149343,19,9099.33,
22611,16:12:00,16:12:00,857,20,9541.69,
22611,16:14:00,16:14:00,1122,21,10079.97,
22611,16:16:00,16:16:00,150408,22,10867.97,
22611,16:18:00,16:18:00,1116,23,11291.42,
22611,16:19:00,16:19:00,1112,24,11669.95,
22611,16:22:00,16:22:00,1138,25,12656.28,
22611,16:24:00,16:24:00,1201,26,12978.66,
22611,16:26:00,16:26:00,1202,27,13392.23,
22611,16:28:00,16:28:00,1194,28,13907.13,
22611,16:29:00,16:29:00,1195,29,14289.15,
22611,16:31:00,16:31:00,129020,30,14790.53,
22611,16:32:00,16:32:00,1164,31,15073.41,
22611,16:33:00,16:33:00,1165,32,15446.13,
22611,16:35:00,16:35:00,1169,33,15988.92,
22613,08:49:00,08:49:00,1014,1,184.04,
22613,08:50:00,08:50:00,1016,2,488.46,
22613,08:51:00,08:51:00,1018,3,934.31,
22613,08:52:00,08:52:00,1012,4,1259.41,
22613,08:54:00,08:54:00,1013,5,1831.51,
22613,08:56:00,08:56:00,1002,6,2413.02,
22613,08:57:00,08:57:00,1005,7,2733.6,
22613,08:58:00,08:58:00,1000,8,3242.81,
22613,08:59:00,08:59:00,986,9,3769.25,
22613,09:00:00,09:00:00,989,10,4161.21,
22613,09:02:00,09:02:00,971,11,4551.34,
22613,09:02:00,09:02:00,962,12,4779.7,
22613,09:03:00,09:03:00,993,13,5101.41,
22613,09:05:00,09:05:00,992,14,5619.26,
22613,09:08:00,09:08:00,894,15,6632.85,
22613,09:09:00,09:09:00,914,16,7221.67,
22613,09:10:00,09:10:00,915,17,7561.36,
22613,09:13:00,09:13:00,853,18,8620.61,
22613,09:14:00,09:14:00,149343,19,9099.33,
22613,09:15:00,09:15:00,857,20,9541.69,
22613,09:17:00,09:17:00,1122,21,10079.97,
22613,09:19:00,09:19:00,150408,22,10867.97,
22613,09:20:00,09:20:00,1116,23,11291.42,
22613,09:21:00,09:21:00,1112,24,11669.95,
22613,09:24:00,09:24:00,1138,25,12656.28,
22613,09:25:00,09:25:00,1201,26,12978.66,
22613,09:27:00,09:27:00,1202,27,13392.23,
22613,09:28:00,09:28:00,1194,28,13907.13,
22613,09:29:00,09:29:00,1195,29,14289.15,
22613,09:31:00,09:31:00,129020,30,14790.53,
22613,09:32:00,09:32:00,1164,31,15073.41,
22613,09:33:00,09:33:00,1165,32,15446.13,
22613,09:34:00,09:34:00,1169,33,15988.92,
22626,14:00:00,14:00:00,1014,1,184.04,
22626,14:01:00,14:01:00,1016,2,488.46,
22626,14:02:00,14:02:00,1018,3,934.31,
22626,14:03:00,14:03:00,1012,4,1259.41,
22626,14:05:00,14:05:00,1013,5,1831.51,
22626,14:07:00,14:07:00,1002,6,2413.02,
22626,14:08:00,14:08:00,1005,7,2733.6,
22626,14:09:00,14:09:00,1000,8,3242.81,
22626,14:11:00,14:11:00,986,9,3769.25,
22626,14:12:00,14:12:00,989,10,4161.21,
22626,14:13:00,14:13:00,971,11,4551.34,
22626,14:14:00,14:14:00,962,12,4779.7,
22626,14:14:00,14:14:00,993,13,5101.41,
22626,14:17:00,14:17:00,992,14,5619.26,
22626,14:19:00,14:19:00,894,15,6632.85,
22626,14:21:00,14:21:00,914,16,7221.67,
22626,14:22:00,14:22:00,915,17,7561.36,
22626,14:25:00,14:25:00,853,18,8620.61,
22626,14:26:00,14:26:00,149343,19,9099.33,
22626,14:27:00,14:27:00,857,20,9541.69,
22626,14:29:00,14:29:00,1122,21,10079.97,
22626,14:31:00,14:31:00,150408,22,10867.97,
22626,14:32:00,14:32:00,1116,23,11291.42,
22626,14:34:00,14:34:00,1112,24,11669.95,
22626,14:36:00,14:36:00,1138,25,12656.28,
22626,14:38:00,14:38:00,1201,26,12978.66,
22626,14:40:00,14:40:00,1202,27,13392.23,
22626,14:41:00,14:41:00,1194,28,13907.13,
22626,14:42:00,14:42:00,1195,29,14289.15,
22626,14:44:00,14:44:00,129020,30,14790.53,
22626,14:45:00,14:45:00,1164,31,15073.41,
22626,14:46:00,14:46:00,1165,32,15446.13,
22626,14:47:00,14:47:00,1169,33,15988.92,
22941,11:09:00,11:09:00,1014,1,184.04,
22941,11:10:00,11:10:00,1016,2,488.46,
22941,11:11:00,11:11:00,1018,3,934.31,
22941,11:13:00,11:13:00,1012,4,1259.41,
22941,11:15:00,11:15:00,1013,5,1831.51,
22941,11:17:00,11:17:00,1002,6,2413.02,
22941,11:18:00,11:18:00,1005,7,2733.6,
22941,11:19:00,11:19:00,1000,8,3242.81,
22941,11:21:00,11:21:00,986,9,3769.25,
22941,11:22:00,11:22:00,989,10,4161.21,
22941,11:24:00,11:24:00,971,11,4551.34,
22941,11:25:00,11:25:00,962,12,4779.7,
22941,11:26:00,11:26:00,993,13,5101.41,
22941,11:28:00,11:28:00,992,14,5619.26,
22941,11:30:00,11:30:00,894,15,6632.85,
22941,11:32:00,11:32:00,914,16,7221.67,
22941,11:34:00,11:34:00,915,17,7561.36,
22941,11:37:00,11:37:00,853,18,8620.61,
22941,11:38:00,11:38:00,149343,19,9099.33,
22941,11:39:00,11:39:00,857,20,9541.69,
22941,11:41:00,11:41:00,1122,21,10079.97,
22941,11:44:00,11:44:00,150408,22,10867.97,
22941,11:45:00,11:45:00,1116,23,11291.42,
22941,11:46:00,11:46:00,1112,24,11669.95,
22941,11:49:00,11:49:00,1138,25,12656.28,
22941,11:51:00,11:51:00,1201,26,12978.66,
22941,11:52:00,11:52:00,1202,27,13392.23,
22941,11:54:00,11:54:00,1194,28,13907.13,
22941,11:55:00,11:55:00,1195,29,14289.15,
22941,11:57:00,11:57:00,129020,30,14790.53,
22941,11:58:00,11:58:00,1164,31,15073.41,
22941,11:59:00,11:59:00,1165,32,15446.13,
22941,12:01:00,12:01:00,1169,33,15988.92,
23006,07:29:00,07:29:00,1014,1,184.04,
23006,07:30:00,07:30:00,1016,2,488.46,
23006,07:31:00,07:31:00,1018,3,934.31,
23006,07:33:00,07:33:00,1012,4,1259.41,
23006,07:35:00,07:35:00,1013,5,1831.51,
23006,07:37:00,07:37:00,1002,6,2413.02,
23006,07:38:00,07:38:00,1005,7,2733.6,
23006,07:40:00,07:40:00,1000,8,3242.81,
23006,07:41:00,07:41:00,986,9,3769.25,
23006,07:43:00,07:43:00,989,10,4161.21,
23006,07:44:00,07:44:00,971,11,4551.34,
23006,07:45:00,07:45:00,962,12,4779.7,
23006,07:46:00,07:46:00,993,13,5101.41,
23006,07:50:00,07:50:00,992,14,5619.26,
23006,07:52:00,07:52:00,894,15,6632.85,
23006,07:54:00,07:54:00,914,16,7221.67,
23006,07:55:00,07:55:00,915,17,7561.36,
23006,07:59:00,07:59:00,853,18,8620.61,
23006,08:00:00,08:00:00,149343,19,9099.33,
23006,08:01:00,08:01:00,857,20,9541.69,
23006,08:03:00,08:03:00,1122,21,10079.97,
23006,08:05:00,08:05:00,150408,22,10867.97,
23006,08:07:00,08:07:00,1116,23,11291.42,
23006,08:08:00,08:08:00,1112,24,11669.95,
23006,08:12:00,08:12:00,1138,25,12656.28,
23006,08:14:00,08:14:00,1201,26,12978.66,
23006,08:15:00,08:15:00,1202,27,13392.23,
23006,08:17:00,08:17:00,1194,28,13907.13,
23006,08:19:00,08:19:00,1195,29,14289.15,
23006,08:20:00,08:20:00,129020,30,14790.53,
23006,08:22:00,08:22:00,1164,31,15073.41,
23006,08:23:00,08:23:00,1165,32,15446.13,
23006,08:24:00,08:24:00,1169,33,15988.92,
23088,15:03:00,15:03:00,1014,1,184.04,
23088,15:04:00,15:04:00,1016,2,488.46,
23088,15:05:00,15:05:00,1018,3,934.31,
23088,15:06:00,15:06:00,1012,4,1259.41,
23088,15:08:00,15:08:00,1013,5,1831.51,
23088,15:10:00,15:10:00,1002,6,2413.02,
23088,15:11:00,15:11:00,1005,7,2733.6,
23088,15:12:00,15:12:00,1000,8,3242.81,
23088,15:14:00,15:14:00,986,9,3769.25,
23088,15:15:00,15:15:00,989,10,4161.21,
23088,15:16:00,15:16:00,971,11,4551.34,
23088,15:17:00,15:17:00,962,12,4779.7,
23088,15:17:00,15:17:00,993,13,5101.41,
23088,15:20:00,15:20:00,992,14,5619.26,
23088,15:22:00,15:22:00,894,15,6632.85,
23088,15:24:00,15:24:00,914,16,7221.67,
23088,15:25:00,15:25:00,915,17,7561.36,
23088,15:28:00,15:28:00,853,18,8620.61,
23088,15:29:00,15:29:00,149343,19,9099.33,
23088,15:30:00,15:30:00,857,20,9541.69,
23088,15:32:00,15:32:00,1122,21,10079.97,
23088,15:34:00,15:34:00,150408,22,10867.97,
23088,15:35:00,15:35:00,1116,23,11291.42,
23088,15:37:00,15:37:00,1112,24,11669.95,
23088,15:39:00,15:39:00,1138,25,12656.28,
23088,15:41:00,15:41:00,1201,26,12978.66,
23088,15:43:00,15:43:00,1202,27,13392.23,
23088,15:44:00,15:44:00,1194,28,13907.13,
23088,15:45:00,15:45:00,1195,29,14289.15,
23088,15:47:00,15:47:00,129020,30,14790.53,
23088,15:47:00,15:47:00,1164,31,15073.41,
23088,15:48:00,15:48:00,1165,32,15446.13,
23088,15:50:00,15:50:00,1169,33,15988.92,
23193,15:21:00,15:21:00,1014,1,184.04,
23193,15:22:00,15:22:00,1016,2,488.46,
23193,15:23:00,15:23:00,1018,3,934.31,
23193,15:24:00,15:24:00,1012,4,1259.41,
23193,15:26:00,15:26:00,1013,5,1831.51,
23193,15:28:00,15:28:00,1002,6,2413.02,
23193,15:29:00,15:29:00,1005,7,2733.6,
23193,15:30:00,15:30:00,1000,8,3242.81,
23193,15:32:00,15:32:00,986,9,3769.25,
23193,15:33:00,15:33:00,989,10,4161.21,
23193,15:34:00,15:34:00,971,11,4551.34,
23193,15:35:00,15:35:00,962,12,4779.7,
23193,15:35:00,15:35:00,993,13,5101.41,
23193,15:38:00,15:38:00,992,14,5619.26,
23193,15:40:00,15:40:00,894,15,6632.85,
23193,15:42:00,15:42:00,914,16,7221.67,
23193,15:43:00,15:43:00,915,17,7561.36,
23193,15:46:00,15:46:00,853,18,8620.61,
23193,15:47:00,15:47:00,149343,19,9099.33,
23193,15:48:00,15:48:00,857,20,9541.69,
23193,15:50:00,15:50:00,1122,21,10079.97,
23193,15:52:00,15:52:00,150408,22,10867.97,
23193,15:53:00,15:53:00,1116,23,11291.42,
23193,15:55:00,15:55:00,1112,24,11669.95,
23193,15:57:00,15:57:00,1138,25,12656.28,
23193,15:59:00,15:59:00,1201,26,12978.66,
23193,16:01:00,16:01:00,1202,27,13392.23,
23193,16:02:00,16:02:00,1194,28,13907.13,
23193,16:03:00,16:03:00,1195,29,14289.15,
23193,16:05:00,16:05:00,129020,30,14790.53,
23193,16:05:00,16:05:00,1164,31,15073.41,
23193,16:06:00,16:06:00,1165,32,15446.13,
23193,16:08:00,16:08:00,1169,33,15988.92,
23262,15:38:00,15:38:00,1014,1,184.04,
23262,15:39:00,15:39:00,1016,2,488.46,
23262,15:40:00,15:40:00,1018,3,934.31,
23262,15:41:00,15:41:00,1012,4,1259.41,
23262,15:43:00,15:43:00,1013,5,1831.51,
23262,15:45:00,15:45:00,1002,6,2413.02,
23262,15:46:00,15:46:00,1005,7,2733.6,
23262,15:47:00,15:47:00,1000,8,3242.81,
23262,15:49:00,15:49:00,986,9,3769.25,
23262,15:50:00,15:50:00,989,10,4161.21,
23262,15:51:00,15:51:00,971,11,4551.34,
23262,15:52:00,15:52:00,962,12,4779.7,
23262,15:52:00,15:52:00,993,13,5101.41,
23262,15:55:00,15:55:00,992,14,5619.26,
23262,15:57:00,15:57:00,894,15,6632.85,
23262,15:59:00,15:59:00,914,16,7221.67,
23262,16:00:00,16:00:00,915,17,7561.36,
23262,16:03:00,16:03:00,853,18,8620.61,
23262,16:04:00,16:04:00,149343,19,9099.33,
23262,16:05:00,16:05:00,857,20,9541.69,
23262,16:07:00,16:07:00,1122,21,10079.97,
23262,16:09:00,16:09:00,150408,22,10867.97,
23262,16:10:00,16:10:00,1116,23,11291.42,
23262,16:12:00,16:12:00,1112,24,11669.95,
23262,16:14:00,16:14:00,1138,25,12656.28,
23262,16:16:00,16:16:00,1201,26,12978.66,
23262,16:18:00,16:18:00,1202,27,13392.23,
23262,16:19:00,16:19:00,1194,28,13907.13,
23262,16:20:00,16:20:00,1195,29,14289.15,
23262,16:22:00,16:22:00,129020,30,14790.53,
23262,16:22:00,16:22:00,1164,31,15073.41,
23262,16:23:00,16:23:00,1165,32,15446.13,
23262,16:25:00,16:25:00,1169,33,15988.92,
23463,18:35:00,18:35:00,1014,1,184.04,
23463,18:36:00,18:36:00,1016,2,488.46,
23463,18:37:00,18:37:00,1018,3,934.31,
23463,18:38:00,18:38:00,1012,4,1259.41,
23463,18:40:00,18:40:00,1013,5,1831.51,
23463,18:42:00,18:42:00,1002,6,2413.02,
23463,18:43:00,18:43:00,1005,7,2733.6,
23463,18:44:00,18:44:00,1000,8,3242.81,
23463,18:45:00,18:45:00,986,9,3769.25,
23463,18:47:00,18:47:00,989,10,4161.21,
23463,18:48:00,18:48:00,971,11,4551.34,
23463,18:48:00,18:48:00,962,12,4779.7,
23463,18:49:00,18:49:00,993,13,5101.41,
23463,18:51:00,18:51:00,992,14,5619.26,
23463,18:53:00,18:53:00,894,15,6632.85,
23463,18:54:00,18:54:00,914,16,7221.67,
23463,18:55:00,18:55:00,915,17,7561.36,
23463,18:59:00,18:59:00,853,18,8620.61,
23463,19:00:00,19:00:00,149343,19,9099.33,
23463,19:01:00,19:01:00,857,20,9541.69,
23463,19:02:00,19:02:00,1122,21,10079.97,
23463,19:04:00,19:04:00,150408,22,10867.97,
23463,19:05:00,19:05:00,1116,23,11291.42,
23463,19:07:00,19:07:00,1112,24,11669.95,
23463,19:09:00,19:09:00,1138,25,12656.28,
23463,19:11:00,19:11:00,1201,26,12978.66,
23463,19:12:00,19:12:00,1202,27,13392.23,
23463,19:14:00,19:14:00,1194,28,13907.13,
23463,19:15:00,19:15:00,1195,29,14289.15,
23463,19:16:00,19:16:00,129020,30,14790.53,
23463,19:17:00,19:17:00,1164,31,15073.41,
23463,19:18:00,19:18:00,1165,32,15446.13,
23463,19:20:00,19:20:00,1169,33,15988.92,
23549,20:40:00,20:40:00,1014,1,184.04,
23549,20:41:00,20:41:00,1016,2,488.46,
23549,20:42:00,20:42:00,1018,3,934.31,
23549,20:43:00,20:43:00,1012,4,1259.41,
23549,20:45:00,20:45:00,1013,5,1831.51,
23549,20:47:00,20:47:00,1002,6,2413.02,
23549,20:48:00,20:48:00,1005,7,2733.6,
23549,20:49:00,20:49:00,1000,8,3242.81,
23549,20:50:00,20:50:00,986,9,3769.25,
23549,20:51:00,20:51:00,989,10,4161.21,
23549,20:52:00,20:52:00,971,11,4551.34,
23549,20:53:00,20:53:00,962,12,4779.7,
23549,20:54:00,20:54:00,993,13,5101.41,
23549,20:56:00,20:56:00,992,14,5619.26,
23549,20:58:00,20:58:00,894,15,6632.85,
23549,20:59:00,20:59:00,914,16,7221.67,
23549,21:00:00,21:00:00,915,17,7561.36,
23549,21:03:00,21:03:00,853,18,8620.61,
23549,21:04:00,21:04:00,149343,19,9099.33,
23549,21:05:00,21:05:00,857,20,9541.69,
23549,21:07:00,21:07:00,1122,21,10079.97,
23549,21:09:00,21:09:00,150408,22,10867.97,
23549,21:10:00,21:10:00,1116,23,11291.42,
23549,21:11:00,21:11:00,1112,24,11669.95,
23549,21:14:00,21:14:00,1138,25,12656.28,
23549,21:15:00,21:15:00,1201,26,12978.66,
23549,21:17:00,21:17:00,1202,27,13392.23,
23549,21:18:00,21:18:00,1194,28,13907.13,
23549,21:19:00,21:19:00,1195,29,14289.15,
23549,21:20:00,21:20:00,129020,30,14790.53,
23549,21:21:00,21:21:00,1164,31,15073.41,
23549,21:22:00,21:22:00,1165,32,15446.13,
23549,21:24:00,21:24:00,1169,33,15988.92,
23559,17:56:00,17:56:00,1014,1,184.04,
23559,17:57:00,17:57:00,1016,2,488.46,
23559,17:59:00,17:59:00,1018,3,934.31,
23559,18:01:00,18:01:00,1012,4,1259.41,
23559,18:03:00,18:03:00,1013,5,1831.51,
23559,18:05:00,18:05:00,1002,6,2413.02,
23559,18:06:00,18:06:00,1005,7,2733.6,
23559,18:07:00,18:07:00,1000,8,3242.81,
23559,18:09:00,18:09:00,986,9,3769.25,
23559,18:10:00,18:10:00,989,10,4161.21,
23559,18:12:00,18:12:00,971,11,4551.34,
23559,18:13:00,18:13:00,962,12,4779.7,
23559,18:14:00,18:14:00,993,13,5101.41,
23559,18:16:00,18:16:00,992,14,5619.26,
23559,18:18:00,18:18:00,894,15,6632.85,
23559,18:20:00,18:20:00,914,16,7221.67,
23559,18:21:00,18:21:00,915,17,7561.36,
23559,18:25:00,18:25:00,853,18,8620.61,
23559,18:26:00,18:26:00,149343,19,9099.33,
23559,18:27:00,18:27:00,857,20,9541.69,
23559,18:28:00,18:28:00,1122,21,10079.97,
23559,18:31:00,18:31:00,150408,22,10867.97,
23559,18:32:00,18:32:00,1116,23,11291.42,
23559,18:34:00,18:34:00,1112,24,11669.95,
23559,18:37:00,18:37:00,1138,25,12656.28,
23559,18:38:00,18:38:00,1201,26,12978.66,
23559,18:40:00,18:40:00,1202,27,13392.23,
23559,18:41:00,18:41:00,1194,28,13907.13,
23559,18:43:00,18:43:00,1195,29,14289.15,
23559,18:45:00,18:45:00,129020,30,14790.53,
23559,18:46:00,18:46:00,1164,31,15073.41,
23559,18:47:00,18:47:00,1165,32,15446.13,
23559,18:49:00,18:49:00,1169,33,15988.92,
23566,16:11:00,16:11:00,1014,1,184.04,
23566,16:12:00,16:12:00,1016,2,488.46,
23566,16:13:00,16:13:00,1018,3,934.31,
23566,16:14:00,16:14:00,1012,4,1259.41,
23566,16:16:00,16:16:00,1013,5,1831.51,
23566,16:18:00,16:18:00,1002,6,2413.02,
23566,16:19:00,16:19:00,1005,7,2733.6,
23566,16:20:00,16:20:00,1000,8,3242.81,
23566,16:22:00,16:22:00,986,9,3769.25,
23566,16:23:00,16:23:00,989,10,4161.21,
23566,16:24:00,16:24:00,971,11,4551.34,
23566,16:25:00,16:25:00,962,12,4779.7,
23566,16:25:00,16:25:00,993,13,5101.41,
23566,16:28:00,16:28:00,992,14,5619.26,
23566,16:30:00,16:30:00,894,15,6632.85,
23566,16:32:00,16:32:00,914,16,7221.67,
23566,16:33:00,16:33:00,915,17,7561.36,
23566,16:36:00,16:36:00,853,18,8620.61,
23566,16:37:00,16:37:00,149343,19,9099.33,
23566,16:38:00,16:38:00,857,20,9541.69,
23566,16:40:00,16:40:00,1122,21,10079.97,
23566,16:42:00,16:42:00,150408,22,10867.97,
23566,16:43:00,16:43:00,1116,23,11291.42,
23566,16:45:00,16:45:00,1112,24,11669.95,
23566,16:47:00,16:47:00,1138,25,12656.28,
23566,16:49:00,16:49:00,1201,26,12978.66,
23566,16:51:00,16:51:00,1202,27,13392.23,
23566,16:52:00,16:52:00,1194,28,13907.13,
23566,16:53:00,16:53:00,1195,29,14289.15,
23566,16:55:00,16:55:00,129020,30,14790.53,
23566,16:55:00,16:55:00,1164,31,15073.41,
23566,16:56:00,16:56:00,1165,32,15446.13,
23566,16:58:00,16:58:00,1169,33,15988.92,
23632,12:09:00,12:09:00,1014,1,184.04,
23632,12:10:00,12:10:00,1016,2,488.46,
23632,12:11:00,12:11:00,1018,3,934.31,
23632,12:13:00,12:13:00,1012,4,1259.41,
23632,12:15:00,12:15:00,1013,5,1831.51,
23632,12:17:00,12:17:00,1002,6,2413.02,
23632,12:18:00,12:18:00,1005,7,2733.6,
23632,12:19:00,12:19:00,1000,8,3242.81,
23632,12:21:00,12:21:00,986,9,3769.25,
23632,12:22:00,12:22:00,989,10,4161.21,
23632,12:24:00,12:24:00,971,11,4551.34,
23632,12:25:00,12:25:00,962,12,4779.7,
23632,12:26:00,12:26:00,993,13,5101.41,
23632,12:28:00,12:28:00,992,14,5619.26,
23632,12:30:00,12:30:00,894,15,6632.85,
23632,12:32:00,12:32:00,914,16,7221.67,
23632,12:34:00,12:34:00,915,17,7561.36,
23632,12:37:00,12:37:00,853,18,8620.61,
23632,12:38:00,12:38:00,149343,19,9099.33,
23632,12:39:00,12:39:00,857,20,9541.69,
23632,12:41:00,12:41:00,1122,21,10079.97,
23632,12:44:00,12:44:00,150408,22,10867.97,
23632,12:45:00,12:45:00,1116,23,11291.42,
23632,12:46:00,12:46:00,1112,24,11669.95,
23632,12:49:00,12:49:00,1138,25,12656.28,
23632,12:51:00,12:51:00,1201,26,12978.66,
23632,12:52:00,12:52:00,1202,27,13392.23,
23632,12:54:00,12:54:00,1194,28,13907.13,
23632,12:55:00,12:55:00,1195,29,14289.15,
23632,12:57:00,12:57:00,129020,30,14790.53,
23632,12:58:00,12:58:00,1164,31,15073.41,
23632,12:59:00,12:59:00,1165,32,15446.13,
23632,13:01:00,13:01:00,1169,33,15988.92,
23680,11:01:00,11:01:00,1014,1,184.04,
23680,11:02:00,11:02:00,1016,2,488.46,
23680,11:03:00,11:03:00,1018,3,934.31,
23680,11:04:00,11:04:00,1012,4,1259.41,
23680,11:06:00,11:06:00,1013,5,1831.51,
23680,11:08:00,11:08:00,1002,6,2413.02,
23680,11:09:00,11:09:00,1005,7,2733.6,
23680,11:10:00,11:10:00,1000,8,3242.81,
23680,11:12:00,11:12:00,986,9,3769.25,
23680,11:13:00,11:13:00,989,10,4161.21,
23680,11:14:00,11:14:00,971,11,4551.34,
23680,11:15:00,11:15:00,962,12,4779.7,
23680,11:16:00,11:16:00,993,13,5101.41,
23680,11:18:00,11:18:00,992,14,5619.26,
23680,11:21:00,11:21:00,894,15,6632.85,
23680,11:22:00,11:22:00,914,16,7221.67,
23680,11:23:00,11:23:00,915,17,7561.36,
23680,11:27:00,11:27:00,853,18,8620.61,
23680,11:28:00,11:28:00,149343,19,9099.33,
23680,11:29:00,11:29:00,857,20,9541.69,
23680,11:30:00,11:30:00,1122,21,10079.97,
23680,11:33:00,11:33:00,150408,22,10867.97,
23680,11:34:00,11:34:00,1116,23,11291.42,
23680,11:35:00,11:35:00,1112,24,11669.95,
23680,11:38:00,11:38:00,1138,25,12656.28,
23680,11:40:00,11:40:00,1201,26,12978.66,
23680,11:41:00,11:41:00,1202,27,13392.23,
23680,11:42:00,11:42:00,1194,28,13907.13,
23680,11:44:00,11:44:00,1195,29,14289.15,
23680,11:45:00,11:45:00,129020,30,14790.53,
23680,11:46:00,11:46:00,1164,31,15073.41,
23680,11:47:00,11:47:00,1165,32,15446.13,
23680,11:48:00,11:48:00,1169,33,15988.92,
23968,14:48:00,14:48:00,1014,1,184.04,
23968,14:49:00,14:49:00,1016,2,488.46,
23968,14:50:00,14:50:00,1018,3,934.31,
23968,14:51:00,14:51:00,1012,4,1259.41,
23968,14:53:00,14:53:00,1013,5,1831.51,
23968,14:55:00,14:55:00,1002,6,2413.02,
23968,14:56:00,14:56:00,1005,7,2733.6,
23968,14:57:00,14:57:00,1000,8,3242.81,
23968,14:59:00,14:59:00,986,9,3769.25,
23968,15:00:00,15:00:00,989,10,4161.21,
23968,15:01:00,15:01:00,971,11,4551.34,
23968,15:02:00,15:02:00,962,12,4779.7,
23968,15:02:00,15:02:00,993,13,5101.41,
23968,15:05:00,15:05:00,992,14,5619.26,
23968,15:07:00,15:07:00,894,15,6632.85,
23968,15:09:00,15:09:00,914,16,7221.67,
23968,15:10:00,15:10:00,915,17,7561.36,
23968,15:13:00,15:13:00,853,18,8620.61,
23968,15:14:00,15:14:00,149343,19,9099.33,
23968,15:15:00,15:15:00,857,20,9541.69,
23968,15:17:00,15:17:00,1122,21,10079.97,
23968,15:19:00,15:19:00,150408,22,10867.97,
23968,15:20:00,15:20:00,1116,23,11291.42,
23968,15:22:00,15:22:00,1112,24,11669.95,
23968,15:24:00,15:24:00,1138,25,12656.28,
23968,15:26:00,15:26:00,1201,26,12978.66,
23968,15:28:00,15:28:00,1202,27,13392.23,
23968,15:29:00,15:29:00,1194,28,13907.13,
23968,15:30:00,15:30:00,1195,29,14289.15,
23968,15:32:00,15:32:00,129020,30,14790.53,
23968,15:32:00,15:32:00,1164,31,15073.41,
23968,15:33:00,15:33:00,1165,32,15446.13,
23968,15:35:00,15:35:00,1169,33,15988.92,
24089,23:04:00,23:04:00,1014,1,184.04,
24089,23:05:00,23:05:00,1016,2,488.46,
24089,23:06:00,23:06:00,1018,3,934.31,
24089,23:07:00,23:07:00,1012,4,1259.41,
24089,23:08:00,23:08:00,1013,5,1831.51,
24089,23:10:00,23:10:00,1002,6,2413.02,
24089,23:11:00,23:11:00,1005,7,2733.6,
24089,23:11:00,23:11:00,1000,8,3242.81,
24089,23:12:00,23:12:00,986,9,3769.25,
24089,23:13:00,23:13:00,989,10,4161.21,
24089,23:14:00,23:14:00,971,11,4551.34,
24089,23:15:00,23:15:00,962,12,4779.7,
24089,23:16:00,23:16:00,993,13,5101.41,
24089,23:17:00,23:17:00,992,14,5619.26,
24089,23:19:00,23:19:00,894,15,6632.85,
24089,23:21:00,23:21:00,914,16,7221.67,
24089,23:22:00,23:22:00,915,17,7561.36,
24089,23:24:00,23:24:00,853,18,8620.61,
24089,23:25:00,23:25:00,149343,19,9099.33,
24089,23:26:00,23:26:00,857,20,9541.69,
24089,23:27:00,23:27:00,1122,21,10079.97,
24089,23:29:00,23:29:00,150408,22,10867.97,
24089,23:30:00,23:30:00,1116,23,11291.42,
24089,23:31:00,23:31:00,1112,24,11669.95,
24089,23:33:00,23:33:00,1138,25,12656.28,
24089,23:34:00,23:34:00,1201,26,12978.66,
24089,23:35:00,23:35:00,1202,27,13392.23,
24089,23:37:00,23:37:00,1194,28,13907.13,
24089,23:37:00,23:37:00,1195,29,14289.15,
24089,23:39:00,23:39:00,129020,30,14790.53,
24089,23:40:00,23:40:00,1164,31,15073.41,
24089,23:41:00,23:41:00,1165,32,15446.13,
24089,23:42:00,23:42:00,1169,33,15988.92,
24095,22:38:00,22:38:00,1014,1,184.04,
24095,22:39:00,22:39:00,1016,2,488.46,
24095,22:40:00,22:40:00,1018,3,934.31,
24095,22:41:00,22:41:00,1012,4,1259.41,
24095,22:43:00,22:43:00,1013,5,1831.51,
24095,22:44:00,22:44:00,1002,6,2413.02,
24095,22:45:00,22:45:00,1005,7,2733.6,
24095,22:46:00,22:46:00,1000,8,3242.81,
24095,22:47:00,22:47:00,986,9,3769.25,
24095,22:49:00,22:49:00,989,10,4161.21,
24095,22:50:00,22:50:00,971,11,4551.34,
24095,22:50:00,22:50:00,962,12,4779.7,
24095,22:51:00,22:51:00,993,13,5101.41,
24095,22:53:00,22:53:00,992,14,5619.26,
24095,22:55:00,22:55:00,894,15,6632.85,
24095,22:56:00,22:56:00,914,16,7221.67,
24095,22:57:00,22:57:00,915,17,7561.36,
24095,23:00:00,23:00:00,853,18,8620.61,
24095,23:01:00,23:01:00,149343,19,9099.33,
24095,23:02:00,23:02:00,857,20,9541.69,
24095,23:03:00,23:03:00,1122,21,10079.97,
24095,23:05:00,23:05:00,150408,22,10867.97,
24095,23:06:00,23:06:00,1116,23,11291.42,
24095,23:07:00,23:07:00,1112,24,11669.95,
24095,23:10:00,23:10:00,1138,25,12656.28,
24095,23:11:00,23:11:00,1201,26,12978.66,
24095,23:12:00,23:12:00,1202,27,13392.23,
24095,23:13:00,23:13:00,1194,28,13907.13,
24095,23:14:00,23:14:00,1195,29,14289.15,
24095,23:15:00,23:15:00,129020,30,14790.53,
24095,23:16:00,23:16:00,1164,31,15073.41,
24095,23:17:00,23:17:00,1165,32,15446.13,
24095,23:18:00,23:18:00,1169,33,15988.92,
24114,17:06:00,17:06:00,1014,1,184.04,
24114,17:07:00,17:07:00,1016,2,488.46,
24114,17:08:00,17:08:00,1018,3,934.31,
24114,17:09:00,17:09:00,1012,4,1259.41,
24114,17:11:00,17:11:00,1013,5,1831.51,
24114,17:13:00,17:13:00,1002,6,2413.02,
24114,17:14:00,17:14:00,1005,7,2733.6,
24114,17:15:00,17:15:00,1000,8,3242.81,
24114,17:17:00,17:17:00,986,9,3769.25,
24114,17:18:00,17:18:00,989,10,4161.21,
24114,17:19:00,17:19:00,971,11,4551.34,
24114,17:20:00,17:20:00,962,12,4779.7,
24114,17:20:00,17:20:00,993,13,5101.41,
24114,17:22:00,17:22:00,992,14,5619.26,
24114,17:25:00,17:25:00,894,15,6632.85,
24114,17:26:00,17:26:00,914,16,7221.67,
24114,17:27:00,17:27:00,915,17,7561.36,
24114,17:31:00,17:31:00,853,18,8620.61,
24114,17:32:00,17:32:00,149343,19,9099.33,
24114,17:33:00,17:33:00,857,20,9541.69,
24114,17:34:00,17:34:00,1122,21,10079.97,
24114,17:37:00,17:37:00,150408,22,10867.97,
24114,17:38:00,17:38:00,1116,23,11291.42,
24114,17:39:00,17:39:00,1112,24,11669.95,
24114,17:41:00,17:41:00,1138,25,12656.28,
24114,17:43:00,17:43:00,1201,26,12978.66,
24114,17:45:00,17:45:00,1202,27,13392.23,
24114,17:46:00,17:46:00,1194,28,13907.13,
24114,17:47:00,17:47:00,1195,29,14289.15,
24114,17:49:00,17:49:00,129020,30,14790.53,
24114,17:50:00,17:50:00,1164,31,15073.41,
24114,17:51:00,17:51:00,1165,32,15446.13,
24114,17:52:00,17:52:00,1169,33,15988.92,
24165,12:29:00,12:29:00,1014,1,184.04,
24165,12:30:00,12:30:00,1016,2,488.46,
24165,12:31:00,12:31:00,1018,3,934.31,
24165,12:32:00,12:32:00,1012,4,1259.41,
24165,12:34:00,12:34:00,1013,5,1831.51,
24165,12:36:00,12:36:00,1002,6,2413.02,
24165,12:37:00,12:37:00,1005,7,2733.6,
24165,12:38:00,12:38:00,1000,8,3242.81,
24165,12:40:00,12:40:00,986,9,3769.25,
24165,12:41:00,12:41:00,989,10,4161.21,
24165,12:42:00,12:42:00,971,11,4551.34,
24165,12:43:00,12:43:00,962,12,4779.7,
24165,12:43:00,12:43:00,993,13,5101.41,
24165,12:46:00,12:46:00,992,14,5619.26,
24165,12:48:00,12:48:00,894,15,6632.85,
24165,12:50:00,12:50:00,914,16,7221.67,
24165,12:51:00,12:51:00,915,17,7561.36,
24165,12:54:00,12:54:00,853,18,8620.61,
24165,12:55:00,12:55:00,149343,19,9099.33,
24165,12:56:00,12:56:00,857,20,9541.69,
24165,12:58:00,12:58:00,1122,21,10079.97,
24165,13:00:00,13:00:00,150408,22,10867.97,
24165,13:01:00,13:01:00,1116,23,11291.42,
24165,13:03:00,13:03:00,1112,24,11669.95,
24165,13:05:00,13:05:00,1138,25,12656.28,
24165,13:07:00,13:07:00,1201,26,12978.66,
24165,13:09:00,13:09:00,1202,27,13392.23,
24165,13:10:00,13:10:00,1194,28,13907.13,
24165,13:11:00,13:11:00,1195,29,14289.15,
24165,13:13:00,13:13:00,129020,30,14790.53,
24165,13:14:00,13:14:00,1164,31,15073.41,
24165,13:15:00,13:15:00,1165,32,15446.13,
24165,13:16:00,13:16:00,1169,33,15988.92,
24198,22:17:00,22:17:00,1014,1,184.04,
24198,22:18:00,22:18:00,1016,2,488.46,
24198,22:19:00,22:19:00,1018,3,934.31,
24198,22:20:00,22:20:00,1012,4,1259.41,
24198,22:22:00,22:22:00,1013,5,1831.51,
24198,22:24:00,22:24:00,1002,6,2413.02,
24198,22:24:00,22:24:00,1005,7,2733.6,
24198,22:26:00,22:26:00,1000,8,3242.81,
24198,22:27:00,22:27:00,986,9,3769.25,
24198,22:28:00,22:28:00,989,10,4161.21,
24198,22:29:00,22:29:00,971,11,4551.34,
24198,22:30:00,22:30:00,962,12,4779.7,
24198,22:30:00,22:30:00,993,13,5101.41,
24198,22:32:00,22:32:00,992,14,5619.26,
24198,22:34:00,22:34:00,894,15,6632.85,
24198,22:36:00,22:36:00,914,16,7221.67,
24198,22:36:00,22:36:00,915,17,7561.36,
24198,22:39:00,22:39:00,853,18,8620.61,
24198,22:40:00,22:40:00,149343,19,9099.33,
24198,22:41:00,22:41:00,857,20,9541.69,
24198,22:43:00,22:43:00,1122,21,10079.97,
24198,22:45:00,22:45:00,150408,22,10867.97,
24198,22:46:00,22:46:00,1116,23,11291.42,
24198,22:47:00,22:47:00,1112,24,11669.95,
24198,22:49:00,22:49:00,1138,25,12656.28,
24198,22:50:00,22:50:00,1201,26,12978.66,
24198,22:51:00,22:51:00,1202,27,13392.23,
24198,22:53:00,22:53:00,1194,28,13907.13,
24198,22:54:00,22:54:00,1195,29,14289.15,
24198,22:55:00,22:55:00,129020,30,14790.53,
24198,22:56:00,22:56:00,1164,31,15073.41,
24198,22:57:00,22:57:00,1165,32,15446.13,
24198,22:58:00,22:58:00,1169,33,15988.92,
24299,11:20:00,11:20:00,1014,1,184.04,
24299,11:21:00,11:21:00,1016,2,488.46,
24299,11:22:00,11:22:00,1018,3,934.31,
24299,11:23:00,11:23:00,1012,4,1259.41,
24299,11:25:00,11:25:00,1013,5,1831.51,
24299,11:27:00,11:27:00,1002,6,2413.02,
24299,11:28:00,11:28:00,1005,7,2733.6,
24299,11:29:00,11:29:00,1000,8,3242.81,
24299,11:31:00,11:31:00,986,9,3769.25,
24299,11:32:00,11:32:00,989,10,4161.21,
24299,11:33:00,11:33:00,971,11,4551.34,
24299,11:34:00,11:34:00,962,12,4779.7,
24299,11:34:00,11:34:00,993,13,5101.41,
24299,11:37:00,11:37:00,992,14,5619.26,
24299,11:39:00,11:39:00,894,15,6632.85,
24299,11:41:00,11:41:00,914,16,7221.67,
24299,11:42:00,11:42:00,915,17,7561.36,
24299,11:45:00,11:45:00,853,18,8620.61,
24299,11:46:00,11:46:00,149343,19,9099.33,
24299,11:47:00,11:47:00,857,20,9541.69,
24299,11:49:00,11:49:00,1122,21,10079.97,
24299,11:51:00,11:51:00,150408,22,10867.97,
24299,11:52:00,11:52:00,1116,23,11291.42,
24299,11:54:00,11:54:00,1112,24,11669.95,
24299,11:56:00,11:56:00,1138,25,12656.28,
24299,11:58:00,11:58:00,1201,26,12978.66,
24299,12:00:00,12:00:00,1202,27,13392.23,
24299,12:01:00,12:01:00,1194,28,13907.13,
24299,12:02:00,12:02:00,1195,29,14289.15,
24299,12:04:00,12:04:00,129020,30,14790.53,
24299,12:05:00,12:05:00,1164,31,15073.41,
24299,12:06:00,12:06:00,1165,32,15446.13,
24299,12:07:00,12:07:00,1169,33,15988.92,
24729,18:36:00,18:36:00,1014,1,184.04,
24729,18:37:00,18:37:00,1016,2,488.46,
24729,18:38:00,18:38:00,1018,3,934.31,
24729,18:39:00,18:39:00,1012,4,1259.41,
24729,18:41:00,18:41:00,1013,5,1831.51,
24729,18:43:00,18:43:00,1002,6,2413.02,
24729,18:44:00,18:44:00,1005,7,2733.6,
24729,18:45:00,18:45:00,1000,8,3242.81,
24729,18:46:00,18:46:00,986,9,3769.25,
24729,18:48:00,18:48:00,989,10,4161.21,
24729,18:49:00,18:49:00,971,11,4551.34,
24729,18:49:00,18:49:00,962,12,4779.7,
24729,18:50:00,18:50:00,993,13,5101.41,
24729,18:52:00,18:52:00,992,14,5619.26,
24729,18:54:00,18:54:00,894,15,6632.85,
24729,18:55:00,18:55:00,914,16,7221.67,
24729,18:56:00,18:56:00,915,17,7561.36,
24729,19:00:00,19:00:00,853,18,8620.61,
24729,19:01:00,19:01:00,149343,19,9099.33,
24729,19:02:00,19:02:00,857,20,9541.69,
24729,19:03:00,19:03:00,1122,21,10079.97,
24729,19:05:00,19:05:00,150408,22,10867.97,
24729,19:06:00,19:06:00,1116,23,11291.42,
24729,19:08:00,19:08:00,1112,24,11669.95,
24729,19:10:00,19:10:00,1138,25,12656.28,
24729,19:12:00,19:12:00,1201,26,12978.66,
24729,19:13:00,19:13:00,1202,27,13392.23,
24729,19:15:00,19:15:00,1194,28,13907.13,
24729,19:16:00,19:16:00,1195,29,14289.15,
24729,19:17:00,19:17:00,129020,30,14790.53,
24729,19:18:00,19:18:00,1164,31,15073.41,
24729,19:19:00,19:19:00,1165,32,15446.13,
24729,19:21:00,19:21:00,1169,33,15988.92,
24862,12:44:00,12:44:00,1014,1,184.04,
24862,12:45:00,12:45:00,1016,2,488.46,
24862,12:46:00,12:46:00,1018,3,934.31,
24862,12:48:00,12:48:00,1012,4,1259.41,
24862,12:50:00,12:50:00,1013,5,1831.51,
24862,12:52:00,12:52:00,1002,6,2413.02,
24862,12:53:00,12:53:00,1005,7,2733.6,
24862,12:54:00,12:54:00,1000,8,3242.81,
24862,12:56:00,12:56:00,986,9,3769.25,
24862,12:57:00,12:57:00,989,10,4161.21,
24862,12:59:00,12:59:00,971,11,4551.34,
24862,13:00:00,13:00:00,962,12,4779.7,
24862,13:01:00,13:01:00,993,13,5101.41,
24862,13:03:00,13:03:00,992,14,5619.26,
24862,13:05:00,13:05:00,894,15,6632.85,
24862,13:07:00,13:07:00,914,16,7221.67,
24862,13:09:00,13:09:00,915,17,7561.36,
24862,13:12:00,13:12:00,853,18,8620.61,
24862,13:13:00,13:13:00,149343,19,9099.33,
24862,13:14:00,13:14:00,857,20,9541.69,
24862,13:16:00,13:16:00,1122,21,10079.97,
24862,13:19:00,13:19:00,150408,22,10867.97,
24862,13:20:00,13:20:00,1116,23,11291.42,
24862,13:21:00,13:21:00,1112,24,11669.95,
24862,13:24:00,13:24:00,1138,25,12656.28,
24862,13:26:00,13:26:00,1201,26,12978.66,
24862,13:27:00,13:27:00,1202,27,13392.23,
24862,13:29:00,13:29:00,1194,28,13907.13,
24862,13:30:00,13:30:00,1195,29,14289.15,
24862,13:32:00,13:32:00,129020,30,14790.53,
24862,13:33:00,13:33:00,1164,31,15073.41,
24862,13:34:00,13:34:00,1165,32,15446.13,
24862,13:36:00,13:36:00,1169,33,15988.92,
24955,20:59:00,20:59:00,1014,1,184.04,
24955,21:00:00,21:00:00,1016,2,488.46,
24955,21:01:00,21:01:00,1018,3,934.31,
24955,21:02:00,21:02:00,1012,4,1259.41,
24955,21:04:00,21:04:00,1013,5,1831.51,
24955,21:05:00,21:05:00,1002,6,2413.02,
24955,21:06:00,21:06:00,1005,7,2733.6,
24955,21:07:00,21:07:00,1000,8,3242.81,
24955,21:08:00,21:08:00,986,9,3769.25,
24955,21:10:00,21:10:00,989,10,4161.21,
24955,21:11:00,21:11:00,971,11,4551.34,
24955,21:11:00,21:11:00,962,12,4779.7,
24955,21:12:00,21:12:00,993,13,5101.41,
24955,21:14:00,21:14:00,992,14,5619.26,
24955,21:16:00,21:16:00,894,15,6632.85,
24955,21:18:00,21:18:00,914,16,7221.67,
24955,21:18:00,21:18:00,915,17,7561.36,
24955,21:21:00,21:21:00,853,18,8620.61,
24955,21:22:00,21:22:00,149343,19,9099.33,
24955,21:23:00,21:23:00,857,20,9541.69,
24955,21:24:00,21:24:00,1122,21,10079.97,
24955,21:27:00,21:27:00,150408,22,10867.97,
24955,21:28:00,21:28:00,1116,23,11291.42,
24955,21:29:00,21:29:00,1112,24,11669.95,
24955,21:31:00,21:31:00,1138,25,12656.28,
24955,21:33:00,21:33:00,1201,26,12978.66,
24955,21:34:00,21:34:00,1202,27,13392.23,
24955,21:35:00,21:35:00,1194,28,13907.13,
24955,21:36:00,21:36:00,1195,29,14289.15,
24955,21:38:00,21:38:00,129020,30,14790.53,
24955,21:39:00,21:39:00,1164,31,15073.41,
24955,21:40:00,21:40:00,1165,32,15446.13,
24955,21:41:00,21:41:00,1169,33,15988.92,
25391,09:48:00,09:48:00,1014,1,184.04,
25391,09:49:00,09:49:00,1016,2,488.46,
25391,09:50:00,09:50:00,1018,3,934.31,
25391,09:51:00,09:51:00,1012,4,1259.41,
25391,09:53:00,09:53:00,1013,5,1831.51,
25391,09:55:00,09:55:00,1002,6,2413.02,
25391,09:56:00,09:56:00,1005,7,2733.6,
25391,09:57:00,09:57:00,1000,8,3242.81,
25391,09:59:00,09:59:00,986,9,3769.25,
25391,10:00:00,10:00:00,989,10,4161.21,
25391,10:01:00,10:01:00,971,11,4551.34,
25391,10:02:00,10:02:00,962,12,4779.7,
25391,10:03:00,10:03:00,993,13,5101.41,
25391,10:05:00,10:05:00,992,14,5619.26,
25391,10:07:00,10:07:00,894,15,6632.85,
25391,10:09:00,10:09:00,914,16,7221.67,
25391,10:10:00,10:10:00,915,17,7561.36,
25391,10:13:00,10:13:00,853,18,8620.61,
25391,10:14:00,10:14:00,149343,19,9099.33,
25391,10:15:00,10:15:00,857,20,9541.69,
25391,10:16:00,10:16:00,1122,21,10079.97,
25391,10:19:00,10:19:00,150408,22,10867.97,
25391,10:20:00,10:20:00,1116,23,11291.42,
25391,10:21:00,10:21:00,1112,24,11669.95,
25391,10:23:00,10:23:00,1138,25,12656.28,
25391,10:25:00,10:25:00,1201,26,12978.66,
25391,10:26:00,10:26:00,1202,27,13392.23,
25391,10:28:00,10:28:00,1194,28,13907.13,
25391,10:29:00,10:29:00,1195,29,14289.15,
25391,10:30:00,10:30:00,129020,30,14790.53,
25391,10:31:00,10:31:00,1164,31,15073.41,
25391,10:32:00,10:32:00,1165,32,15446.13,
25391,10:33:00,10:33:00,1169,33,15988.92,
25467,08:07:00,08:07:00,1014,1,184.04,
25467,08:08:00,08:08:00,1016,2,488.46,
25467,08:09:00,08:09:00,1018,3,934.31,
25467,08:10:00,08:10:00,1012,4,1259.41,
25467,08:12:00,08:12:00,1013,5,1831.51,
25467,08:13:00,08:13:00,1002,6,2413.02,
25467,08:14:00,08:14:00,1005,7,2733.6,
25467,08:15:00,08:15:00,1000,8,3242.81,
25467,08:16:00,08:16:00,986,9,3769.25,
25467,08:17:00,08:17:00,989,10,4161.21,
25467,08:19:00,08:19:00,971,11,4551.34,
25467,08:19:00,08:19:00,962,12,4779.7,
25467,08:20:00,08:20:00,993,13,5101.41,
25467,08:22:00,08:22:00,992,14,5619.26,
25467,08:24:00,08:24:00,894,15,6632.85,
25467,08:26:00,08:26:00,914,16,7221.67,
25467,08:27:00,08:27:00,915,17,7561.36,
25467,08:30:00,08:30:00,853,18,8620.61,
25467,08:31:00,08:31:00,149343,19,9099.33,
25467,08:32:00,08:32:00,857,20,9541.69,
25467,08:33:00,08:33:00,1122,21,10079.97,
25467,08:35:00,08:35:00,150408,22,10867.97,
25467,08:37:00,08:37:00,1116,23,11291.42,
25467,08:38:00,08:38:00,1112,24,11669.95,
25467,08:40:00,08:40:00,1138,25,12656.28,
25467,08:42:00,08:42:00,1201,26,12978.66,
25467,08:43:00,08:43:00,1202,27,13392.23,
25467,08:44:00,08:44:00,1194,28,13907.13,
25467,08:45:00,08:45:00,1195,29,14289.15,
25467,08:47:00,08:47:00,129020,30,14790.53,
25467,08:47:00,08:47:00,1164,31,15073.41,
25467,08:48:00,08:48:00,1165,32,15446.13,
25467,08:50:00,08:50:00,1169,33,15988.92,
25933,13:18:00,13:18:00,1014,1,184.04,
25933,13:19:00,13:19:00,1016,2,488.46,
25933,13:20:00,13:20:00,1018,3,934.31,
25933,13:22:00,13:22:00,1012,4,1259.41,
25933,13:24:00,13:24:00,1013,5,1831.51,
25933,13:26:00,13:26:00,1002,6,2413.02,
25933,13:27:00,13:27:00,1005,7,2733.6,
25933,13:28:00,13:28:00,1000,8,3242.81,
25933,13:30:00,13:30:00,986,9,3769.25,
25933,13:31:00,13:31:00,989,10,4161.21,
25933,13:33:00,13:33:00,971,11,4551.34,
25933,13:34:00,13:34:00,962,12,4779.7,
25933,13:35:00,13:35:00,993,13,5101.41,
25933,13:37:00,13:37:00,992,14,5619.26,
25933,13:39:00,13:39:00,894,15,6632.85,
25933,13:41:00,13:41:00,914,16,7221.67,
25933,13:43:00,13:43:00,915,17,7561.36,
25933,13:46:00,13:46:00,853,18,8620.61,
25933,13:47:00,13:47:00,149343,19,9099.33,
25933,13:48:00,13:48:00,857,20,9541.69,
25933,13:50:00,13:50:00,1122,21,10079.97,
25933,13:53:00,13:53:00,150408,22,10867.97,
25933,13:54:00,13:54:00,1116,23,11291.42,
25933,13:55:00,13:55:00,1112,24,11669.95,
25933,13:58:00,13:58:00,1138,25,12656.28,
25933,14:00:00,14:00:00,1201,26,12978.66,
25933,14:01:00,14:01:00,1202,27,13392.23,
25933,14:03:00,14:03:00,1194,28,13907.13,
25933,14:04:00,14:04:00,1195,29,14289.15,
25933,14:06:00,14:06:00,129020,30,14790.53,
25933,14:07:00,14:07:00,1164,31,15073.41,
25933,14:08:00,14:08:00,1165,32,15446.13,
25933,14:10:00,14:10:00,1169,33,15988.92,
25964,13:01:00,13:01:00,1014,1,184.04,
25964,13:02:00,13:02:00,1016,2,488.46,
25964,13:03:00,13:03:00,1018,3,934.31,
25964,13:05:00,13:05:00,1012,4,1259.41,
25964,13:07:00,13:07:00,1013,5,1831.51,
25964,13:09:00,13:09:00,1002,6,2413.02,
25964,13:10:00,13:10:00,1005,7,2733.6,
25964,13:11:00,13:11:00,1000,8,3242.81,
25964,13:13:00,13:13:00,986,9,3769.25,
25964,13:14:00,13:14:00,989,10,4161.21,
25964,13:16:00,13:16:00,971,11,4551.34,
25964,13:17:00,13:17:00,962,12,4779.7,
25964,13:18:00,13:18:00,993,13,5101.41,
25964,13:20:00,13:20:00,992,14,5619.26,
25964,13:22:00,13:22:00,894,15,6632.85,
25964,13:24:00,13:24:00,914,16,7221.67,
25964,13:26:00,13:26:00,915,17,7561.36,
25964,13:29:00,13:29:00,853,18,8620.61,
25964,13:30:00,13:30:00,149343,19,9099.33,
25964,13:31:00,13:31:00,857,20,9541.69,
25964,13:33:00,13:33:00,1122,21,10079.97,
25964,13:36:00,13:36:00,150408,22,10867.97,
25964,13:37:00,13:37:00,1116,23,11291.42,
25964,13:38:00,13:38:00,1112,24,11669.95,
25964,13:41:00,13:41:00,1138,25,12656.28,
25964,13:43:00,13:43:00,1201,26,12978.66,
25964,13:44:00,13:44:00,1202,27,13392.23,
25964,13:46:00,13:46:00,1194,28,13907.13,
25964,13:47:00,13:47:00,1195,29,14289.15,
25964,13:49:00,13:49:00,129020,30,14790.53,
25964,13:50:00,13:50:00,1164,31,15073.41,
25964,13:51:00,13:51:00,1165,32,15446.13,
25964,13:53:00,13:53:00,1169,33,15988.92,
26754,19:00:00,19:00:00,1014,1,184.04,
26754,19:01:00,19:01:00,1016,2,488.46,
26754,19:02:00,19:02:00,1018,3,934.31,
26754,19:04:00,19:04:00,1012,4,1259.41,
26754,19:06:00,19:06:00,1013,5,1831.51,
26754,19:08:00,19:08:00,1002,6,2413.02,
26754,19:09:00,19:09:00,1005,7,2733.6,
26754,19:10:00,19:10:00,1000,8,3242.81,
26754,19:12:00,19:12:00,986,9,3769.25,
26754,19:13:00,19:13:00,989,10,4161.21,
26754,19:14:00,19:14:00,971,11,4551.34,
26754,19:15:00,19:15:00,962,12,4779.7,
26754,19:16:00,19:16:00,993,13,5101.41,
26754,19:18:00,19:18:00,992,14,5619.26,
26754,19:20:00,19:20:00,894,15,6632.85,
26754,19:22:00,19:22:00,914,16,7221.67,
26754,19:23:00,19:23:00,915,17,7561.36,
26754,19:27:00,19:27:00,853,18,8620.61,
26754,19:28:00,19:28:00,149343,19,9099.33,
26754,19:29:00,19:29:00,857,20,9541.69,
26754,19:31:00,19:31:00,1122,21,10079.97,
26754,19:34:00,19:34:00,150408,22,10867.97,
26754,19:35:00,19:35:00,1116,23,11291.42,
26754,19:36:00,19:36:00,1112,24,11669.95,
26754,19:39:00,19:39:00,1138,25,12656.28,
26754,19:41:00,19:41:00,1201,26,12978.66,
26754,19:42:00,19:42:00,1202,27,13392.23,
26754,19:44:00,19:44:00,1194,28,13907.13,
26754,19:45:00,19:45:00,1195,29,14289.15,
26754,19:46:00,19:46:00,129020,30,14790.53,
26754,19:47:00,19:47:00,1164,31,15073.41,
26754,19:48:00,19:48:00,1165,32,15446.13,
26754,19:50:00,19:50:00,1169,33,15988.92,
27077,16:16:00,16:16:00,1014,1,184.04,
27077,16:17:00,16:17:00,1016,2,488.46,
27077,16:19:00,16:19:00,1018,3,934.31,
27077,16:21:00,16:21:00,1012,4,1259.41,
27077,16:23:00,16:23:00,1013,5,1831.51,
27077,16:25:00,16:25:00,1002,6,2413.02,
27077,16:26:00,16:26:00,1005,7,2733.6,
27077,16:27:00,16:27:00,1000,8,3242.81,
27077,16:29:00,16:29:00,986,9,3769.25,
27077,16:30:00,16:30:00,989,10,4161.21,
27077,16:32:00,16:32:00,971,11,4551.34,
27077,16:33:00,16:33:00,962,12,4779.7,
27077,16:34:00,16:34:00,993,13,5101.41,
27077,16:36:00,16:36:00,992,14,5619.26,
27077,16:39:00,16:39:00,894,15,6632.85,
27077,16:41:00,16:41:00,914,16,7221.67,
27077,16:42:00,16:42:00,915,17,7561.36,
27077,16:46:00,16:46:00,853,18,8620.61,
27077,16:47:00,16:47:00,149343,19,9099.33,
27077,16:48:00,16:48:00,857,20,9541.69,
27077,16:50:00,16:50:00,1122,21,10079.97,
27077,16:53:00,16:53:00,150408,22,10867.97,
27077,16:54:00,16:54:00,1116,23,11291.42,
27077,16:55:00,16:55:00,1112,24,11669.95,
27077,16:59:00,16:59:00,1138,25,12656.28,
27077,17:01:00,17:01:00,1201,26,12978.66,
27077,17:02:00,17:02:00,1202,27,13392.23,
27077,17:04:00,17:04:00,1194,28,13907.13,
27077,17:06:00,17:06:00,1195,29,14289.15,
27077,17:08:00,17:08:00,129020,30,14790.53,
27077,17:09:00,17:09:00,1164,31,15073.41,
27077,17:10:00,17:10:00,1165,32,15446.13,
27077,17:12:00,17:12:00,1169,33,15988.92,
27105,13:52:00,13:52:00,1014,1,184.04,
27105,13:53:00,13:53:00,1016,2,488.46,
27105,13:54:00,13:54:00,1018,3,934.31,
27105,13:56:00,13:56:00,1012,4,1259.41,
27105,13:58:00,13:58:00,1013,5,1831.51,
27105,14:00:00,14:00:00,1002,6,2413.02,
27105,14:01:00,14:01:00,1005,7,2733.6,
27105,14:02:00,14:02:00,1000,8,3242.81,
27105,14:04:00,14:04:00,986,9,3769.25,
27105,14:05:00,14:05:00,989,10,4161.21,
27105,14:07:00,14:07:00,971,11,4551.34,
27105,14:08:00,14:08:00,962,12,4779.7,
27105,14:09:00,14:09:00,993,13,5101.41,
27105,14:11:00,14:11:00,992,14,5619.26,
27105,14:13:00,14:13:00,894,15,6632.85,
27105,14:15:00,14:15:00,914,16,7221.67,
27105,14:17:00,14:17:00,915,17,7561.36,
27105,14:20:00,14:20:00,853,18,8620.61,
27105,14:21:00,14:21:00,149343,19,9099.33,
27105,14:23:00,14:23:00,857,20,9541.69,
27105,14:24:00,14:24:00,1122,21,10079.97,
27105,14:27:00,14:27:00,150408,22,10867.97,
27105,14:28:00,14:28:00,1116,23,11291.42,
27105,14:29:00,14:29:00,1112,24,11669.95,
27105,14:32:00,14:32:00,1138,25,12656.28,
27105,14:34:00,14:34:00,1201,26,12978.66,
27105,14:36:00,14:36:00,1202,27,13392.23,
27105,14:37:00,14:37:00,1194,28,13907.13,
27105,14:39:00,14:39:00,1195,29,14289.15,
27105,14:40:00,14:40:00,129020,30,14790.53,
27105,14:41:00,14:41:00,1164,31,15073.41,
27105,14:42:00,14:42:00,1165,32,15446.13,
27105,14:44:00,14:44:00,1169,33,15988.92,
27107,05:56:00,05:56:00,1014,1,184.04,
27107,05:57:00,05:57:00,1016,2,488.46,
27107,05:58:00,05:58:00,1018,3,934.31,
27107,05:59:00,05:59:00,1012,4,1259.41,
27107,06:01:00,06:01:00,1013,5,1831.51,
27107,06:03:00,06:03:00,1002,6,2413.02,
27107,06:04:00,06:04:00,1005,7,2733.6,
27107,06:05:00,06:05:00,1000,8,3242.81,
27107,06:06:00,06:06:00,986,9,3769.25,
27107,06:07:00,06:07:00,989,10,4161.21,
27107,06:09:00,06:09:00,971,11,4551.34,
27107,06:09:00,06:09:00,962,12,4779.7,
27107,06:10:00,06:10:00,993,13,5101.41,
27107,06:12:00,06:12:00,992,14,5619.26,
27107,06:14:00,06:14:00,894,15,6632.85,
27107,06:16:00,06:16:00,914,16,7221.67,
27107,06:16:00,06:16:00,915,17,7561.36,
27107,06:19:00,06:19:00,853,18,8620.61,
27107,06:20:00,06:20:00,149343,19,9099.33,
27107,06:22:00,06:22:00,857,20,9541.69,
27107,06:23:00,06:23:00,1122,21,10079.97,
27107,06:26:00,06:26:00,150408,22,10867.97,
27107,06:27:00,06:27:00,1116,23,11291.42,
27107,06:28:00,06:28:00,1112,24,11669.95,
27107,06:31:00,06:31:00,1138,25,12656.28,
27107,06:32:00,06:32:00,1201,26,12978.66,
27107,06:34:00,06:34:00,1202,27,13392.23,
27107,06:35:00,06:35:00,1194,28,13907.13,
27107,06:36:00,06:36:00,1195,29,14289.15,
27107,06:38:00,06:38:00,129020,30,14790.53,
27107,06:39:00,06:39:00,1164,31,15073.41,
27107,06:40:00,06:40:00,1165,32,15446.13,
27107,06:41:00,06:41:00,1169,33,15988.92,
27155,18:18:00,18:18:00,1014,1,184.04,
27155,18:19:00,18:19:00,1016,2,488.46,
27155,18:21:00,18:21:00,1018,3,934.31,
27155,18:23:00,18:23:00,1012,4,1259.41,
27155,18:25:00,18:25:00,1013,5,1831.51,
27155,18:27:00,18:27:00,1002,6,2413.02,
27155,18:28:00,18:28:00,1005,7,2733.6,
27155,18:29:00,18:29:00,1000,8,3242.81,
27155,18:30:00,18:30:00,986,9,3769.25,
27155,18:32:00,18:32:00,989,10,4161.21,
27155,18:33:00,18:33:00,971,11,4551.34,
27155,18:34:00,18:34:00,962,12,4779.7,
27155,18:35:00,18:35:00,993,13,5101.41,
27155,18:37:00,18:37:00,992,14,5619.26,
27155,18:39:00,18:39:00,894,15,6632.85,
27155,18:41:00,18:41:00,914,16,7221.67,
27155,18:42:00,18:42:00,915,17,7561.36,
27155,18:46:00,18:46:00,853,18,8620.61,
27155,18:47:00,18:47:00,149343,19,9099.33,
27155,18:48:00,18:48:00,857,20,9541.69,
27155,18:50:00,18:50:00,1122,21,10079.97,
27155,18:53:00,18:53:00,150408,22,10867.97,
27155,18:54:00,18:54:00,1116,23,11291.42,
27155,18:55:00,18:55:00,1112,24,11669.95,
27155,18:58:00,18:58:00,1138,25,12656.28,
27155,19:00:00,19:00:00,1201,26,12978.66,
27155,19:01:00,19:01:00,1202,27,13392.23,
27155,19:03:00,19:03:00,1194,28,13907.13,
27155,19:04:00,19:04:00,1195,29,14289.15,
27155,19:06:00,19:06:00,129020,30,14790.53,
27155,19:07:00,19:07:00,1164,31,15073.41,
27155,19:08:00,19:08:00,1165,32,15446.13,
27155,19:10:00,19:10:00,1169,33,15988.92,
27225,08:50:00,08:50:00,1014,1,184.04,
27225,08:51:00,08:51:00,1016,2,488.46,
27225,08:52:00,08:52:00,1018,3,934.31,
27225,08:53:00,08:53:00,1012,4,1259.41,
27225,08:55:00,08:55:00,1013,5,1831.51,
27225,08:57:00,08:57:00,1002,6,2413.02,
27225,08:58:00,08:58:00,1005,7,2733.6,
27225,08:59:00,08:59:00,1000,8,3242.81,
27225,09:00:00,09:00:00,986,9,3769.25,
27225,09:01:00,09:01:00,989,10,4161.21,
27225,09:03:00,09:03:00,971,11,4551.34,
27225,09:03:00,09:03:00,962,12,4779.7,
27225,09:04:00,09:04:00,993,13,5101.41,
27225,09:06:00,09:06:00,992,14,5619.26,
27225,09:09:00,09:09:00,894,15,6632.85,
27225,09:10:00,09:10:00,914,16,7221.67,
27225,09:11:00,09:11:00,915,17,7561.36,
27225,09:14:00,09:14:00,853,18,8620.61,
27225,09:15:00,09:15:00,149343,19,9099.33,
27225,09:16:00,09:16:00,857,20,9541.69,
27225,09:18:00,09:18:00,1122,21,10079.97,
27225,09:20:00,09:20:00,150408,22,10867.97,
27225,09:21:00,09:21:00,1116,23,11291.42,
27225,09:22:00,09:22:00,1112,24,11669.95,
27225,09:25:00,09:25:00,1138,25,12656.28,
27225,09:26:00,09:26:00,1201,26,12978.66,
27225,09:28:00,09:28:00,1202,27,13392.23,
27225,09:29:00,09:29:00,1194,28,13907.13,
27225,09:30:00,09:30:00,1195,29,14289.15,
27225,09:32:00,09:32:00,129020,30,14790.53,
27225,09:33:00,09:33:00,1164,31,15073.41,
27225,09:34:00,09:34:00,1165,32,15446.13,
27225,09:35:00,09:35:00,1169,33,15988.92,
27487,18:40:00,18:40:00,1014,1,184.04,
27487,18:41:00,18:41:00,1016,2,488.46,
27487,18:42:00,18:42:00,1018,3,934.31,
27487,18:44:00,18:44:00,1012,4,1259.41,
27487,18:46:00,18:46:00,1013,5,1831.51,
27487,18:48:00,18:48:00,1002,6,2413.02,
27487,18:49:00,18:49:00,1005,7,2733.6,
27487,18:50:00,18:50:00,1000,8,3242.81,
27487,18:52:00,18:52:00,986,9,3769.25,
27487,18:53:00,18:53:00,989,10,4161.21,
27487,18:54:00,18:54:00,971,11,4551.34,
27487,18:55:00,18:55:00,962,12,4779.7,
27487,18:56:00,18:56:00,993,13,5101.41,
27487,18:58:00,18:58:00,992,14,5619.26,
27487,19:01:00,19:01:00,894,15,6632.85,
27487,19:02:00,19:02:00,914,16,7221.67,
27487,19:04:00,19:04:00,915,17,7561.36,
27487,19:07:00,19:07:00,853,18,8620.61,
27487,19:08:00,19:08:00,149343,19,9099.33,
27487,19:09:00,19:09:00,857,20,9541.69,
27487,19:11:00,19:11:00,1122,21,10079.97,
27487,19:14:00,19:14:00,150408,22,10867.97,
27487,19:15:00,19:15:00,1116,23,11291.42,
27487,19:16:00,19:16:00,1112,24,11669.95,
27487,19:19:00,19:19:00,1138,25,12656.28,
27487,19:21:00,19:21:00,1201,26,12978.66,
27487,19:22:00,19:22:00,1202,27,13392.23,
27487,19:24:00,19:24:00,1194,28,13907.13,
27487,19:25:00,19:25:00,1195,29,14289.15,
27487,19:27:00,19:27:00,129020,30,14790.53,
27487,19:28:00,19:28:00,1164,31,15073.41,
27487,19:29:00,19:29:00,1165,32,15446.13,
27487,19:31:00,19:31:00,1169,33,15988.92,
27631,09:10:00,09:10:00,1014,1,184.04,
27631,09:11:00,09:11:00,1016,2,488.46,
27631,09:12:00,09:12:00,1018,3,934.31,
27631,09:13:00,09:13:00,1012,4,1259.41,
27631,09:15:00,09:15:00,1013,5,1831.51,
27631,09:17:00,09:17:00,1002,6,2413.02,
27631,09:18:00,09:18:00,1005,7,2733.6,
27631,09:19:00,09:19:00,1000,8,3242.81,
27631,09:21:00,09:21:00,986,9,3769.25,
27631,09:22:00,09:22:00,989,10,4161.21,
27631,09:23:00,09:23:00,971,11,4551.34,
27631,09:24:00,09:24:00,962,12,4779.7,
27631,09:25:00,09:25:00,993,13,5101.41,
27631,09:27:00,09:27:00,992,14,5619.26,
27631,09:29:00,09:29:00,894,15,6632.85,
27631,09:31:00,09:31:00,914,16,7221.67,
27631,09:32:00,09:32:00,915,17,7561.36,
27631,09:35:00,09:35:00,853,18,8620.61,
27631,09:36:00,09:36:00,149343,19,9099.33,
27631,09:37:00,09:37:00,857,20,9541.69,
27631,09:38:00,09:38:00,1122,21,10079.97,
27631,09:41:00,09:41:00,150408,22,10867.97,
27631,09:42:00,09:42:00,1116,23,11291.42,
27631,09:43:00,09:43:00,1112,24,11669.95,
27631,09:45:00,09:45:00,1138,25,12656.28,
27631,09:47:00,09:47:00,1201,26,12978.66,
27631,09:48:00,09:48:00,1202,27,13392.23,
27631,09:50:00,09:50:00,1194,28,13907.13,
27631,09:51:00,09:51:00,1195,29,14289.15,
27631,09:52:00,09:52:00,129020,30,14790.53,
27631,09:53:00,09:53:00,1164,31,15073.41,
27631,09:54:00,09:54:00,1165,32,15446.13,
27631,09:55:00,09:55:00,1169,33,15988.92,
27747,11:29:00,11:29:00,1014,1,184.04,
27747,11:30:00,11:30:00,1016,2,488.46,
27747,11:31:00,11:31:00,1018,3,934.31,
27747,11:33:00,11:33:00,1012,4,1259.41,
27747,11:35:00,11:35:00,1013,5,1831.51,
27747,11:37:00,11:37:00,1002,6,2413.02,
27747,11:38:00,11:38:00,1005,7,2733.6,
27747,11:39:00,11:39:00,1000,8,3242.81,
27747,11:41:00,11:41:00,986,9,3769.25,
27747,11:42:00,11:42:00,989,10,4161.21,
27747,11:44:00,11:44:00,971,11,4551.34,
27747,11:45:00,11:45:00,962,12,4779.7,
27747,11:46:00,11:46:00,993,13,5101.41,
27747,11:48:00,11:48:00,992,14,5619.26,
27747,11:50:00,11:50:00,894,15,6632.85,
27747,11:52:00,11:52:00,914,16,7221.67,
27747,11:54:00,11:54:00,915,17,7561.36,
27747,11:57:00,11:57:00,853,18,8620.61,
27747,11:58:00,11:58:00,149343,19,9099.33,
27747,11:59:00,11:59:00,857,20,9541.69,
27747,12:01:00,12:01:00,1122,21,10079.97,
27747,12:04:00,12:04:00,150408,22,10867.97,
27747,12:05:00,12:05:00,1116,23,11291.42,
27747,12:06:00,12:06:00,1112,24,11669.95,
27747,12:09:00,12:09:00,1138,25,12656.28,
27747,12:11:00,12:11:00,1201,26,12978.66,
27747,12:12:00,12:12:00,1202,27,13392.23,
27747,12:14:00,12:14:00,1194,28,13907.13,
27747,12:15:00,12:15:00,1195,29,14289.15,
27747,12:17:00,12:17:00,129020,30,14790.53,
27747,12:18:00,12:18:00,1164,31,15073.41,
27747,12:19:00,12:19:00,1165,32,15446.13,
27747,12:21:00,12:21:00,1169,33,15988.92,
27783,09:50:00,09:50:00,1014,1,184.04,
27783,09:51:00,09:51:00,1016,2,488.46,
27783,09:52:00,09:52:00,1018,3,934.31,
27783,09:54:00,09:54:00,1012,4,1259.41,
27783,09:56:00,09:56:00,1013,5,1831.51,
27783,09:58:00,09:58:00,1002,6,2413.02,
27783,09:59:00,09:59:00,1005,7,2733.6,
27783,10:01:00,10:01:00,1000,8,3242.81,
27783,10:02:00,10:02:00,986,9,3769.25,
27783,10:04:00,10:04:00,989,10,4161.21,
27783,10:05:00,10:05:00,971,11,4551.34,
27783,10:06:00,10:06:00,962,12,4779.7,
27783,10:07:00,10:07:00,993,13,5101.41,
27783,10:10:00,10:10:00,992,14,5619.26,
27783,10:12:00,10:12:00,894,15,6632.85,
27783,10:14:00,10:14:00,914,16,7221.67,
27783,10:15:00,10:15:00,915,17,7561.36,
27783,10:18:00,10:18:00,853,18,8620.61,
27783,10:19:00,10:19:00,149343,19,9099.33,
27783,10:20:00,10:20:00,857,20,9541.69,
27783,10:22:00,10:22:00,1122,21,10079.97,
27783,10:25:00,10:25:00,150408,22,10867.97,
27783,10:26:00,10:26:00,1116,23,11291.42,
27783,10:27:00,10:27:00,1112,24,11669.95,
27783,10:30:00,10:30:00,1138,25,12656.28,
27783,10:32:00,10:32:00,1201,26,12978.66,
27783,10:34:00,10:34:00,1202,27,13392.23,
27783,10:35:00,10:35:00,1194,28,13907.13,
27783,10:36:00,10:36:00,1195,29,14289.15,
27783,10:38:00,10:38:00,129020,30,14790.53,
27783,10:39:00,10:39:00,1164,31,15073.41,
27783,10:40:00,10:40:00,1165,32,15446.13,
27783,10:42:00,10:42:00,1169,33,15988.92,
27983,07:44:00,07:44:00,1014,1,184.04,
27983,07:45:00,07:45:00,1016,2,488.46,
27983,07:46:00,07:46:00,1018,3,934.31,
27983,07:48:00,07:48:00,1012,4,1259.41,
27983,07:50:00,07:50:00,1013,5,1831.51,
27983,07:52:00,07:52:00,1002,6,2413.02,
27983,07:53:00,07:53:00,1005,7,2733.6,
27983,07:55:00,07:55:00,1000,8,3242.81,
27983,07:56:00,07:56:00,986,9,3769.25,
27983,07:58:00,07:58:00,989,10,4161.21,
27983,07:59:00,07:59:00,971,11,4551.34,
27983,08:00:00,08:00:00,962,12,4779.7,
27983,08:01:00,08:01:00,993,13,5101.41,
27983,08:05:00,08:05:00,992,14,5619.26,
27983,08:07:00,08:07:00,894,15,6632.85,
27983,08:09:00,08:09:00,914,16,7221.67,
27983,08:10:00,08:10:00,915,17,7561.36,
27983,08:14:00,08:14:00,853,18,8620.61,
27983,08:15:00,08:15:00,149343,19,9099.33,
27983,08:16:00,08:16:00,857,20,9541.69,
27983,08:18:00,08:18:00,1122,21,10079.97,
27983,08:20:00,08:20:00,150408,22,10867.97,
27983,08:22:00,08:22:00,1116,23,11291.42,
27983,08:23:00,08:23:00,1112,24,11669.95,
27983,08:27:00,08:27:00,1138,25,12656.28,
27983,08:29:00,08:29:00,1201,26,12978.66,
27983,08:31:00,08:31:00,1202,27,13392.23,
27983,08:32:00,08:32:00,1194,28,13907.13,
27983,08:34:00,08:34:00,1195,29,14289.15,
27983,08:36:00,08:36:00,129020,30,14790.53,
27983,08:37:00,08:37:00,1164,31,15073.41,
27983,08:38:00,08:38:00,1165,32,15446.13,
27983,08:40:00,08:40:00,1169,33,15988.92,
28023,13:27:00,13:27:00,1014,1,184.04,
28023,13:28:00,13:28:00,1016,2,488.46,
28023,13:29:00,13:29:00,1018,3,934.31,
28023,13:30:00,13:30:00,1012,4,1259.41,
28023,13:32:00,13:32:00,1013,5,1831.51,
28023,13:34:00,13:34:00,1002,6,2413.02,
28023,13:35:00,13:35:00,1005,7,2733.6,
28023,13:36:00,13:36:00,1000,8,3242.81,
28023,13:38:00,13:38:00,986,9,3769.25,
28023,13:39:00,13:39:00,989,10,4161.21,
28023,13:40:00,13:40:00,971,11,4551.34,
28023,13:41:00,13:41:00,962,12,4779.7,
28023,13:41:00,13:41:00,993,13,5101.41,
28023,13:44:00,13:44:00,992,14,5619.26,
28023,13:46:00,13:46:00,894,15,6632.85,
28023,13:48:00,13:48:00,914,16,7221.67,
28023,13:49:00,13:49:00,915,17,7561.36,
28023,13:52:00,13:52:00,853,18,8620.61,
28023,13:53:00,13:53:00,149343,19,9099.33,
28023,13:54:00,13:54:00,857,20,9541.69,
28023,13:56:00,13:56:00,1122,21,10079.97,
28023,13:58:00,13:58:00,150408,22,10867.97,
28023,13:59:00,13:59:00,1116,23,11291.42,
28023,14:01:00,14:01:00,1112,24,11669.95,
28023,14:03:00,14:03:00,1138,25,12656.28,
28023,14:05:00,14:05:00,1201,26,12978.66,
28023,14:07:00,14:07:00,1202,27,13392.23,
28023,14:08:00,14:08:00,1194,28,13907.13,
28023,14:09:00,14:09:00,1195,29,14289.15,
28023,14:11:00,14:11:00,129020,30,14790.53,
28023,14:12:00,14:12:00,1164,31,15073.41,
28023,14:13:00,14:13:00,1165,32,15446.13,
28023,14:14:00,14:14:00,1169,33,15988.92,
28360,10:43:00,10:43:00,1014,1,184.04,
28360,10:44:00,10:44:00,1016,2,488.46,
28360,10:45:00,10:45:00,1018,3,934.31,
28360,10:46:00,10:46:00,1012,4,1259.41,
28360,10:48:00,10:48:00,1013,5,1831.51,
28360,10:50:00,10:50:00,1002,6,2413.02,
28360,10:51:00,10:51:00,1005,7,2733.6,
28360,10:52:00,10:52:00,1000,8,3242.81,
28360,10:54:00,10:54:00,986,9,3769.25,
28360,10:55:00,10:55:00,989,10,4161.21,
28360,10:56:00,10:56:00,971,11,4551.34,
28360,10:57:00,10:57:00,962,12,4779.7,
28360,10:58:00,10:58:00,993,13,5101.41,
28360,11:00:00,11:00:00,992,14,5619.26,
28360,11:03:00,11:03:00,894,15,6632.85,
28360,11:04:00,11:04:00,914,16,7221.67,
28360,11:05:00,11:05:00,915,17,7561.36,
28360,11:09:00,11:09:00,853,18,8620.61,
28360,11:10:00,11:10:00,149343,19,9099.33,
28360,11:11:00,11:11:00,857,20,9541.69,
28360,11:12:00,11:12:00,1122,21,10079.97,
28360,11:15:00,11:15:00,150408,22,10867.97,
28360,11:16:00,11:16:00,1116,23,11291.42,
28360,11:17:00,11:17:00,1112,24,11669.95,
28360,11:20:00,11:20:00,1138,25,12656.28,
28360,11:22:00,11:22:00,1201,26,12978.66,
28360,11:23:00,11:23:00,1202,27,13392.23,
28360,11:24:00,11:24:00,1194,28,13907.13,
28360,11:26:00,11:26:00,1195,29,14289.15,
28360,11:27:00,11:27:00,129020,30,14790.53,
28360,11:28:00,11:28:00,1164,31,15073.41,
28360,11:29:00,11:29:00,1165,32,15446.13,
28360,11:30:00,11:30:00,1169,33,15988.92,
28364,21:53:00,21:53:00,1014,1,184.04,
28364,21:54:00,21:54:00,1016,2,488.46,
28364,21:55:00,21:55:00,1018,3,934.31,
28364,21:56:00,21:56:00,1012,4,1259.41,
28364,21:58:00,21:58:00,1013,5,1831.51,
28364,21:59:00,21:59:00,1002,6,2413.02,
28364,22:00:00,22:00:00,1005,7,2733.6,
28364,22:01:00,22:01:00,1000,8,3242.81,
28364,22:02:00,22:02:00,986,9,3769.25,
28364,22:03:00,22:03:00,989,10,4161.21,
28364,22:05:00,22:05:00,971,11,4551.34,
28364,22:05:00,22:05:00,962,12,4779.7,
28364,22:06:00,22:06:00,993,13,5101.41,
28364,22:08:00,22:08:00,992,14,5619.26,
28364,22:09:00,22:09:00,894,15,6632.85,
28364,22:11:00,22:11:00,914,16,7221.67,
28364,22:12:00,22:12:00,915,17,7561.36,
28364,22:14:00,22:14:00,853,18,8620.61,
28364,22:15:00,22:15:00,149343,19,9099.33,
28364,22:16:00,22:16:00,857,20,9541.69,
28364,22:17:00,22:17:00,1122,21,10079.97,
28364,22:19:00,22:19:00,150408,22,10867.97,
28364,22:20:00,22:20:00,1116,23,11291.42,
28364,22:21:00,22:21:00,1112,24,11669.95,
28364,22:23:00,22:23:00,1138,25,12656.28,
28364,22:25:00,22:25:00,1201,26,12978.66,
28364,22:26:00,22:26:00,1202,27,13392.23,
28364,22:27:00,22:27:00,1194,28,13907.13,
28364,22:28:00,22:28:00,1195,29,14289.15,
28364,22:29:00,22:29:00,129020,30,14790.53,
28364,22:30:00,22:30:00,1164,31,15073.41,
28364,22:31:00,22:31:00,1165,32,15446.13,
28364,22:33:00,22:33:00,1169,33,15988.92,
28419,12:32:00,12:32:00,1014,1,184.04,
28419,12:33:00,12:33:00,1016,2,488.46,
28419,12:34:00,12:34:00,1018,3,934.31,
28419,12:35:00,12:35:00,1012,4,1259.41,
28419,12:37:00,12:37:00,1013,5,1831.51,
28419,12:39:00,12:39:00,1002,6,2413.02,
28419,12:40:00,12:40:00,1005,7,2733.6,
28419,12:41:00,12:41:00,1000,8,3242.81,
28419,12:43:00,12:43:00,986,9,3769.25,
28419,12:44:00,12:44:00,989,10,4161.21,
28419,12:45:00,12:45:00,971,11,4551.34,
28419,12:46:00,12:46:00,962,12,4779.7,
28419,12:46:00,12:46:00,993,13,5101.41,
28419,12:49:00,12:49:00,992,14,5619.26,
28419,12:51:00,12:51:00,894,15,6632.85,
28419,12:53:00,12:53:00,914,16,7221.67,
28419,12:54:00,12:54:00,915,17,7561.36,
28419,12:57:00,12:57:00,853,18,8620.61,
28419,12:58:00,12:58:00,149343,19,9099.33,
28419,12:59:00,12:59:00,857,20,9541.69,
28419,13:01:00,13:01:00,1122,21,10079.97,
28419,13:03:00,13:03:00,150408,22,10867.97,
28419,13:04:00,13:04:00,1116,23,11291.42,
28419,13:06:00,13:06:00,1112,24,11669.95,
28419,13:08:00,13:08:00,1138,25,12656.28,
28419,13:10:00,13:10:00,1201,26,12978.66,
28419,13:12:00,13:12:00,1202,27,13392.23,
28419,13:13:00,13:13:00,1194,28,13907.13,
28419,13:14:00,13:14:00,1195,29,14289.15,
28419,13:16:00,13:16:00,129020,30,14790.53,
28419,13:17:00,13:17:00,1164,31,15073.41,
28419,13:18:00,13:18:00,1165,32,15446.13,
28419,13:19:00,13:19:00,1169,33,15988.92,
28572,12:52:00,12:52:00,1014,1,184.04,
28572,12:53:00,12:53:00,1016,2,488.46,
28572,12:54:00,12:54:00,1018,3,934.31,
28572,12:55:00,12:55:00,1012,4,1259.41,
28572,12:57:00,12:57:00,1013,5,1831.51,
28572,12:59:00,12:59:00,1002,6,2413.02,
28572,13:00:00,13:00:00,1005,7,2733.6,
28572,13:01:00,13:01:00,1000,8,3242.81,
28572,13:03:00,13:03:00,986,9,3769.25,
28572,13:04:00,13:04:00,989,10,4161.21,
28572,13:05:00,13:05:00,971,11,4551.34,
28572,13:06:00,13:06:00,962,12,4779.7,
28572,13:06:00,13:06:00,993,13,5101.41,
28572,13:09:00,13:09:00,992,14,5619.26,
28572,13:11:00,13:11:00,894,15,6632.85,
28572,13:13:00,13:13:00,914,16,7221.67,
28572,13:14:00,13:14:00,915,17,7561.36,
28572,13:17:00,13:17:00,853,18,8620.61,
28572,13:18:00,13:18:00,149343,19,9099.33,
28572,13:19:00,13:19:00,857,20,9541.69,
28572,13:21:00,13:21:00,1122,21,10079.97,
28572,13:23:00,13:23:00,150408,22,10867.97,
28572,13:24:00,13:24:00,1116,23,11291.42,
28572,13:26:00,13:26:00,1112,24,11669.95,
28572,13:28:00,13:28:00,1138,25,12656.28,
28572,13:30:00,13:30:00,1201,26,12978.66,
28572,13:32:00,13:32:00,1202,27,13392.23,
28572,13:33:00,13:33:00,1194,28,13907.13,
28572,13:34:00,13:34:00,1195,29,14289.15,
28572,13:36:00,13:36:00,129020,30,14790.53,
28572,13:37:00,13:37:00,1164,31,15073.41,
28572,13:38:00,13:38:00,1165,32,15446.13,
28572,13:39:00,13:39:00,1169,33,15988.92,
28574,09:31:00,09:31:00,1014,1,184.04,
28574,09:32:00,09:32:00,1016,2,488.46,
28574,09:33:00,09:33:00,1018,3,934.31,
28574,09:35:00,09:35:00,1012,4,1259.41,
28574,09:37:00,09:37:00,1013,5,1831.51,
28574,09:39:00,09:39:00,1002,6,2413.02,
28574,09:40:00,09:40:00,1005,7,2733.6,
28574,09:42:00,09:42:00,1000,8,3242.81,
28574,09:43:00,09:43:00,986,9,3769.25,
28574,09:45:00,09:45:00,989,10,4161.21,
28574,09:46:00,09:46:00,971,11,4551.34,
28574,09:47:00,09:47:00,962,12,4779.7,
28574,09:48:00,09:48:00,993,13,5101.41,
28574,09:51:00,09:51:00,992,14,5619.26,
28574,09:53:00,09:53:00,894,15,6632.85,
28574,09:55:00,09:55:00,914,16,7221.67,
28574,09:56:00,09:56:00,915,17,7561.36,
28574,09:59:00,09:59:00,853,18,8620.61,
28574,10:00:00,10:00:00,149343,19,9099.33,
28574,10:01:00,10:01:00,857,20,9541.69,
28574,10:03:00,10:03:00,1122,21,10079.97,
28574,10:06:00,10:06:00,150408,22,10867.97,
28574,10:07:00,10:07:00,1116,23,11291.42,
28574,10:08:00,10:08:00,1112,24,11669.95,
28574,10:11:00,10:11:00,1138,25,12656.28,
28574,10:13:00,10:13:00,1201,26,12978.66,
28574,10:15:00,10:15:00,1202,27,13392.23,
28574,10:16:00,10:16:00,1194,28,13907.13,
28574,10:17:00,10:17:00,1195,29,14289.15,
28574,10:19:00,10:19:00,129020,30,14790.53,
28574,10:20:00,10:20:00,1164,31,15073.41,
28574,10:21:00,10:21:00,1165,32,15446.13,
28574,10:23:00,10:23:00,1169,33,15988.92,
28602,15:04:00,15:04:00,1014,1,184.04,
28602,15:05:00,15:05:00,1016,2,488.46,
28602,15:07:00,15:07:00,1018,3,934.31,
28602,15:08:00,15:08:00,1012,4,1259.41,
28602,15:10:00,15:10:00,1013,5,1831.51,
28602,15:12:00,15:12:00,1002,6,2413.02,
28602,15:13:00,15:13:00,1005,7,2733.6,
28602,15:15:00,15:15:00,1000,8,3242.81,
28602,15:16:00,15:16:00,986,9,3769.25,
28602,15:18:00,15:18:00,989,10,4161.21,
28602,15:19:00,15:19:00,971,11,4551.34,
28602,15:20:00,15:20:00,962,12,4779.7,
28602,15:21:00,15:21:00,993,13,5101.41,
28602,15:24:00,15:24:00,992,14,5619.26,
28602,15:26:00,15:26:00,894,15,6632.85,
28602,15:28:00,15:28:00,914,16,7221.67,
28602,15:29:00,15:29:00,915,17,7561.36,
28602,15:32:00,15:32:00,853,18,8620.61,
28602,15:34:00,15:34:00,149343,19,9099.33,
28602,15:35:00,15:35:00,857,20,9541.69,
28602,15:36:00,15:36:00,1122,21,10079.97,
28602,15:39:00,15:39:00,150408,22,10867.97,
28602,15:41:00,15:41:00,1116,23,11291.42,
28602,15:42:00,15:42:00,1112,24,11669.95,
28602,15:45:00,15:45:00,1138,25,12656.28,
28602,15:47:00,15:47:00,1201,26,12978.66,
28602,15:49:00,15:49:00,1202,27,13392.23,
28602,15:50:00,15:50:00,1194,28,13907.13,
28602,15:51:00,15:51:00,1195,29,14289.15,
28602,15:53:00,15:53:00,129020,30,14790.53,
28602,15:54:00,15:54:00,1164,31,15073.41,
28602,15:55:00,15:55:00,1165,32,15446.13,
28602,15:57:00,15:57:00,1169,33,15988.92,
28643,08:18:00,08:18:00,1014,1,184.04,
28643,08:19:00,08:19:00,1016,2,488.46,
28643,08:20:00,08:20:00,1018,3,934.31,
28643,08:22:00,08:22:00,1012,4,1259.41,
28643,08:24:00,08:24:00,1013,5,1831.51,
28643,08:26:00,08:26:00,1002,6,2413.02,
28643,08:27:00,08:27:00,1005,7,2733.6,
28643,08:29:00,08:29:00,1000,8,3242.81,
28643,08:30:00,08:30:00,986,9,3769.25,
28643,08:32:00,08:32:00,989,10,4161.21,
28643,08:33:00,08:33:00,971,11,4551.34,
28643,08:34:00,08:34:00,962,12,4779.7,
28643,08:35:00,08:35:00,993,13,5101.41,
28643,08:39:00,08:39:00,992,14,5619.26,
28643,08:41:00,08:41:00,894,15,6632.85,
28643,08:43:00,08:43:00,914,16,7221.67,
28643,08:44:00,08:44:00,915,17,7561.36,
28643,08:48:00,08:48:00,853,18,8620.61,
28643,08:49:00,08:49:00,149343,19,9099.33,
28643,08:50:00,08:50:00,857,20,9541.69,
28643,08:52:00,08:52:00,1122,21,10079.97,
28643,08:55:00,08:55:00,150408,22,10867.97,
28643,08:56:00,08:56:00,1116,23,11291.42,
28643,08:57:00,08:57:00,1112,24,11669.95,
28643,09:01:00,09:01:00,1138,25,12656.28,
28643,09:03:00,09:03:00,1201,26,12978.66,
28643,09:05:00,09:05:00,1202,27,13392.23,
28643,09:06:00,09:06:00,1194,28,13907.13,
28643,09:08:00,09:08:00,1195,29,14289.15,
28643,09:09:00,09:09:00,129020,30,14790.53,
28643,09:10:00,09:10:00,1164,31,15073.41,
28643,09:11:00,09:11:00,1165,32,15446.13,
28643,09:13:00,09:13:00,1169,33,15988.92,
28670,10:22:00,10:22:00,1014,1,184.04,
28670,10:23:00,10:23:00,1016,2,488.46,
28670,10:24:00,10:24:00,1018,3,934.31,
28670,10:25:00,10:25:00,1012,4,1259.41,
28670,10:27:00,10:27:00,1013,5,1831.51,
28670,10:29:00,10:29:00,1002,6,2413.02,
28670,10:30:00,10:30:00,1005,7,2733.6,
28670,10:31:00,10:31:00,1000,8,3242.81,
28670,10:33:00,10:33:00,986,9,3769.25,
28670,10:34:00,10:34:00,989,10,4161.21,
28670,10:35:00,10:35:00,971,11,4551.34,
28670,10:36:00,10:36:00,962,12,4779.7,
28670,10:37:00,10:37:00,993,13,5101.41,
28670,10:39:00,10:39:00,992,14,5619.26,
28670,10:41:00,10:41:00,894,15,6632.85,
28670,10:43:00,10:43:00,914,16,7221.67,
28670,10:44:00,10:44:00,915,17,7561.36,
28670,10:47:00,10:47:00,853,18,8620.61,
28670,10:48:00,10:48:00,149343,19,9099.33,
28670,10:49:00,10:49:00,857,20,9541.69,
28670,10:51:00,10:51:00,1122,21,10079.97,
28670,10:53:00,10:53:00,150408,22,10867.97,
28670,10:54:00,10:54:00,1116,23,11291.42,
28670,10:55:00,10:55:00,1112,24,11669.95,
28670,10:58:00,10:58:00,1138,25,12656.28,
28670,11:00:00,11:00:00,1201,26,12978.66,
28670,11:01:00,11:01:00,1202,27,13392.23,
28670,11:03:00,11:03:00,1194,28,13907.13,
28670,11:04:00,11:04:00,1195,29,14289.15,
28670,11:05:00,11:05:00,129020,30,14790.53,
28670,11:06:00,11:06:00,1164,31,15073.41,
28670,11:07:00,11:07:00,1165,32,15446.13,
28670,11:09:00,11:09:00,1169,33,15988.92,
28798,11:49:00,11:49:00,1014,1,184.04,
28798,11:50:00,11:50:00,1016,2,488.46,
28798,11:51:00,11:51:00,1018,3,934.31,
28798,11:53:00,11:53:00,1012,4,1259.41,
28798,11:55:00,11:55:00,1013,5,1831.51,
28798,11:57:00,11:57:00,1002,6,2413.02,
28798,11:58:00,11:58:00,1005,7,2733.6,
28798,11:59:00,11:59:00,1000,8,3242.81,
28798,12:01:00,12:01:00,986,9,3769.25,
28798,12:02:00,12:02:00,989,10,4161.21,
28798,12:04:00,12:04:00,971,11,4551.34,
28798,12:05:00,12:05:00,962,12,4779.7,
28798,12:06:00,12:06:00,993,13,5101.41,
28798,12:08:00,12:08:00,992,14,5619.26,
28798,12:10:00,12:10:00,894,15,6632.85,
28798,12:12:00,12:12:00,914,16,7221.67,
28798,12:14:00,12:14:00,915,17,7561.36,
28798,12:17:00,12:17:00,853,18,8620.61,
28798,12:18:00,12:18:00,149343,19,9099.33,
28798,12:19:00,12:19:00,857,20,9541.69,
28798,12:21:00,12:21:00,1122,21,10079.97,
28798,12:24:00,12:24:00,150408,22,10867.97,
28798,12:25:00,12:25:00,1116,23,11291.42,
28798,12:26:00,12:26:00,1112,24,11669.95,
28798,12:29:00,12:29:00,1138,25,12656.28,
28798,12:31:00,12:31:00,1201,26,12978.66,
28798,12:32:00,12:32:00,1202,27,13392.23,
28798,12:34:00,12:34:00,1194,28,13907.13,
28798,12:35:00,12:35:00,1195,29,14289.15,
28798,12:37:00,12:37:00,129020,30,14790.53,
28798,12:38:00,12:38:00,1164,31,15073.41,
28798,12:39:00,12:39:00,1165,32,15446.13,
28798,12:41:00,12:41:00,1169,33,15988.92,
29084,14:20:00,14:20:00,1014,1,184.04,
29084,14:21:00,14:21:00,1016,2,488.46,
29084,14:22:00,14:22:00,1018,3,934.31,
29084,14:23:00,14:23:00,1012,4,1259.41,
29084,14:25:00,14:25:00,1013,5,1831.51,
29084,14:27:00,14:27:00,1002,6,2413.02,
29084,14:28:00,14:28:00,1005,7,2733.6,
29084,14:29:00,14:29:00,1000,8,3242.81,
29084,14:31:00,14:31:00,986,9,3769.25,
29084,14:32:00,14:32:00,989,10,4161.21,
29084,14:33:00,14:33:00,971,11,4551.34,
29084,14:34:00,14:34:00,962,12,4779.7,
29084,14:34:00,14:34:00,993,13,5101.41,
29084,14:37:00,14:37:00,992,14,5619.26,
29084,14:39:00,14:39:00,894,15,6632.85,
29084,14:41:00,14:41:00,914,16,7221.67,
29084,14:42:00,14:42:00,915,17,7561.36,
29084,14:45:00,14:45:00,853,18,8620.61,
29084,14:46:00,14:46:00,149343,19,9099.33,
29084,14:47:00,14:47:00,857,20,9541.69,
29084,14:49:00,14:49:00,1122,21,10079.97,
29084,14:51:00,14:51:00,150408,22,10867.97,
29084,14:52:00,14:52:00,1116,23,11291.42,
29084,14:54:00,14:54:00,1112,24,11669.95,
29084,14:56:00,14:56:00,1138,25,12656.28,
29084,14:58:00,14:58:00,1201,26,12978.66,
29084,15:00:00,15:00:00,1202,27,13392.23,
29084,15:01:00,15:01:00,1194,28,13907.13,
29084,15:02:00,15:02:00,1195,29,14289.15,
29084,15:04:00,15:04:00,129020,30,14790.53,
29084,15:05:00,15:05:00,1164,31,15073.41,
29084,15:06:00,15:06:00,1165,32,15446.13,
29084,15:07:00,15:07:00,1169,33,15988.92,
29088,05:35:00,05:35:00,1014,1,184.04,
29088,05:36:00,05:36:00,1016,2,488.46,
29088,05:37:00,05:37:00,1018,3,934.31,
29088,05:38:00,05:38:00,1012,4,1259.41,
29088,05:39:00,05:39:00,1013,5,1831.51,
29088,05:41:00,05:41:00,1002,6,2413.02,
29088,05:41:00,05:41:00,1005,7,2733.6,
29088,05:42:00,05:42:00,1000,8,3242.81,
29088,05:43:00,05:43:00,986,9,3769.25,
29088,05:44:00,05:44:00,989,10,4161.21,
29088,05:45:00,05:45:00,971,11,4551.34,
29088,05:45:00,05:45:00,962,12,4779.7,
29088,05:46:00,05:46:00,993,13,5101.41,
29088,05:48:00,05:48:00,992,14,5619.26,
29088,05:50:00,05:50:00,894,15,6632.85,
29088,05:51:00,05:51:00,914,16,7221.67,
29088,05:52:00,05:52:00,915,17,7561.36,
29088,05:54:00,05:54:00,853,18,8620.61,
29088,05:55:00,05:55:00,149343,19,9099.33,
29088,05:56:00,05:56:00,857,20,9541.69,
29088,05:58:00,05:58:00,1122,21,10079.97,
29088,06:00:00,06:00:00,150408,22,10867.97,
29088,06:01:00,06:01:00,1116,23,11291.42,
29088,06:02:00,06:02:00,1112,24,11669.95,
29088,06:04:00,06:04:00,1138,25,12656.28,
29088,06:05:00,06:05:00,1201,26,12978.66,
29088,06:06:00,06:06:00,1202,27,13392.23,
29088,06:08:00,06:08:00,1194,28,13907.13,
29088,06:08:00,06:08:00,1195,29,14289.15,
29088,06:09:00,06:09:00,129020,30,14790.53,
29088,06:10:00,06:10:00,1164,31,15073.41,
29088,06:11:00,06:11:00,1165,32,15446.13,
29088,06:13:00,06:13:00,1169,33,15988.92,
29175,06:28:00,06:28:00,1014,1,184.04,
29175,06:29:00,06:29:00,1016,2,488.46,
29175,06:30:00,06:30:00,1018,3,934.31,
29175,06:32:00,06:32:00,1012,4,1259.41,
29175,06:34:00,06:34:00,1013,5,1831.51,
29175,06:36:00,06:36:00,1002,6,2413.02,
29175,06:36:00,06:36:00,1005,7,2733.6,
29175,06:37:00,06:37:00,1000,8,3242.81,
29175,06:39:00,06:39:00,986,9,3769.25,
29175,06:40:00,06:40:00,989,10,4161.21,
29175,06:41:00,06:41:00,971,11,4551.34,
29175,06:42:00,06:42:00,962,12,4779.7,
29175,06:43:00,06:43:00,993,13,5101.41,
29175,06:45:00,06:45:00,992,14,5619.26,
29175,06:47:00,06:47:00,894,15,6632.85,
29175,06:49:00,06:49:00,914,16,7221.67,
29175,06:50:00,06:50:00,915,17,7561.36,
29175,06:53:00,06:53:00,853,18,8620.61,
29175,06:54:00,06:54:00,149343,19,9099.33,
29175,06:55:00,06:55:00,857,20,9541.69,
29175,06:57:00,06:57:00,1122,21,10079.97,
29175,06:59:00,06:59:00,150408,22,10867.97,
29175,07:00:00,07:00:00,1116,23,11291.42,
29175,07:01:00,07:01:00,1112,24,11669.95,
29175,07:04:00,07:04:00,1138,25,12656.28,
29175,07:06:00,07:06:00,1201,26,12978.66,
29175,07:07:00,07:07:00,1202,27,13392.23,
29175,07:09:00,07:09:00,1194,28,13907.13,
29175,07:10:00,07:10:00,1195,29,14289.15,
29175,07:11:00,07:11:00,129020,30,14790.53,
29175,07:12:00,07:12:00,1164,31,15073.41,
29175,07:13:00,07:13:00,1165,32,15446.13,
29175,07:15:00,07:15:00,1169,33,15988.92,
29289,17:34:00,17:34:00,1014,1,184.04,
29289,17:35:00,17:35:00,1016,2,488.46,
29289,17:37:00,17:37:00,1018,3,934.31,
29289,17:39:00,17:39:00,1012,4,1259.41,
29289,17:41:00,17:41:00,1013,5,1831.51,
29289,17:43:00,17:43:00,1002,6,2413.02,
29289,17:44:00,17:44:00,1005,7,2733.6,
29289,17:45:00,17:45:00,1000,8,3242.81,
29289,17:47:00,17:47:00,986,9,3769.25,
29289,17:48:00,17:48:00,989,10,4161.21,
29289,17:50:00,17:50:00,971,11,4551.34,
29289,17:51:00,17:51:00,962,12,4779.7,
29289,17:52:00,17:52:00,993,13,5101.41,
29289,17:54:00,17:54:00,992,14,5619.26,
29289,17:57:00,17:57:00,894,15,6632.85,
29289,17:59:00,17:59:00,914,16,7221.67,
29289,18:00:00,18:00:00,915,17,7561.36,
29289,18:03:00,18:03:00,853,18,8620.61,
29289,18:04:00,18:04:00,149343,19,9099.33,
29289,18:06:00,18:06:00,857,20,9541.69,
29289,18:07:00,18:07:00,1122,21,10079.97,
29289,18:10:00,18:10:00,150408,22,10867.97,
29289,18:11:00,18:11:00,1116,23,11291.42,
29289,18:13:00,18:13:00,1112,24,11669.95,
29289,18:16:00,18:16:00,1138,25,12656.28,
29289,18:17:00,18:17:00,1201,26,12978.66,
29289,18:19:00,18:19:00,1202,27,13392.23,
29289,18:20:00,18:20:00,1194,28,13907.13,
29289,18:22:00,18:22:00,1195,29,14289.15,
29289,18:23:00,18:23:00,129020,30,14790.53,
29289,18:24:00,18:24:00,1164,31,15073.41,
29289,18:26:00,18:26:00,1165,32,15446.13,
29289,18:27:00,18:27:00,1169,33,15988.92,
29371,19:58:00,19:58:00,1014,1,184.04,
29371,19:59:00,19:59:00,1016,2,488.46,
29371,20:00:00,20:00:00,1018,3,934.31,
29371,20:01:00,20:01:00,1012,4,1259.41,
29371,20:03:00,20:03:00,1013,5,1831.51,
29371,20:05:00,20:05:00,1002,6,2413.02,
29371,20:06:00,20:06:00,1005,7,2733.6,
29371,20:07:00,20:07:00,1000,8,3242.81,
29371,20:08:00,20:08:00,986,9,3769.25,
29371,20:09:00,20:09:00,989,10,4161.21,
29371,20:10:00,20:10:00,971,11,4551.34,
29371,20:11:00,20:11:00,962,12,4779.7,
29371,20:12:00,20:12:00,993,13,5101.41,
29371,20:14:00,20:14:00,992,14,5619.26,
29371,20:16:00,20:16:00,894,15,6632.85,
29371,20:17:00,20:17:00,914,16,7221.67,
29371,20:18:00,20:18:00,915,17,7561.36,
29371,20:21:00,20:21:00,853,18,8620.61,
29371,20:22:00,20:22:00,149343,19,9099.33,
29371,20:23:00,20:23:00,857,20,9541.69,
29371,20:25:00,20:25:00,1122,21,10079.97,
29371,20:27:00,20:27:00,150408,22,10867.97,
29371,20:28:00,20:28:00,1116,23,11291.42,
29371,20:29:00,20:29:00,1112,24,11669.95,
29371,20:32:00,20:32:00,1138,25,12656.28,
29371,20:33:00,20:33:00,1201,26,12978.66,
29371,20:35:00,20:35:00,1202,27,13392.23,
29371,20:36:00,20:36:00,1194,28,13907.13,
29371,20:37:00,20:37:00,1195,29,14289.15,
29371,20:38:00,20:38:00,129020,30,14790.53,
29371,20:39:00,20:39:00,1164,31,15073.41,
29371,20:40:00,20:40:00,1165,32,15446.13,
29371,20:42:00,20:42:00,1169,33,15988.92,
29425,06:59:00,06:59:00,1014,1,184.04,
29425,07:00:00,07:00:00,1016,2,488.46,
29425,07:01:00,07:01:00,1018,3,934.31,
29425,07:03:00,07:03:00,1012,4,1259.41,
29425,07:05:00,07:05:00,1013,5,1831.51,
29425,07:07:00,07:07:00,1002,6,2413.02,
29425,07:08:00,07:08:00,1005,7,2733.6,
29425,07:09:00,07:09:00,1000,8,3242.81,
29425,07:11:00,07:11:00,986,9,3769.25,
29425,07:12:00,07:12:00,989,10,4161.21,
29425,07:13:00,07:13:00,971,11,4551.34,
29425,07:14:00,07:14:00,962,12,4779.7,
29425,07:15:00,07:15:00,993,13,5101.41,
29425,07:19:00,07:19:00,992,14,5619.26,
29425,07:21:00,07:21:00,894,15,6632.85,
29425,07:23:00,07:23:00,914,16,7221.67,
29425,07:24:00,07:24:00,915,17,7561.36,
29425,07:28:00,07:28:00,853,18,8620.61,
29425,07:29:00,07:29:00,149343,19,9099.33,
29425,07:30:00,07:30:00,857,20,9541.69,
29425,07:32:00,07:32:00,1122,21,10079.97,
29425,07:34:00,07:34:00,150408,22,10867.97,
29425,07:35:00,07:35:00,1116,23,11291.42,
29425,07:36:00,07:36:00,1112,24,11669.95,
29425,07:39:00,07:39:00,1138,25,12656.28,
29425,07:41:00,07:41:00,1201,26,12978.66,
29425,07:43:00,07:43:00,1202,27,13392.23,
29425,07:44:00,07:44:00,1194,28,13907.13,
29425,07:46:00,07:46:00,1195,29,14289.15,
29425,07:48:00,07:48:00,129020,30,14790.53,
29425,07:49:00,07:49:00,1164,31,15073.41,
29425,07:50:00,07:50:00,1165,32,15446.13,
29425,07:52:00,07:52:00,1169,33,15988.92,
29454,17:05:00,17:05:00,1014,1,184.04,
29454,17:06:00,17:06:00,1016,2,488.46,
29454,17:07:00,17:07:00,1018,3,934.31,
29454,17:08:00,17:08:00,1012,4,1259.41,
29454,17:10:00,17:10:00,1013,5,1831.51,
29454,17:12:00,17:12:00,1002,6,2413.02,
29454,17:13:00,17:13:00,1005,7,2733.6,
29454,17:14:00,17:14:00,1000,8,3242.81,
29454,17:16:00,17:16:00,986,9,3769.25,
29454,17:17:00,17:17:00,989,10,4161.21,
29454,17:18:00,17:18:00,971,11,4551.34,
29454,17:19:00,17:19:00,962,12,4779.7,
29454,17:19:00,17:19:00,993,13,5101.41,
29454,17:21:00,17:21:00,992,14,5619.26,
29454,17:23:00,17:23:00,894,15,6632.85,
29454,17:25:00,17:25:00,914,16,7221.67,
29454,17:26:00,17:26:00,915,17,7561.36,
29454,17:29:00,17:29:00,853,18,8620.61,
29454,17:31:00,17:31:00,149343,19,9099.33,
29454,17:32:00,17:32:00,857,20,9541.69,
29454,17:33:00,17:33:00,1122,21,10079.97,
29454,17:35:00,17:35:00,150408,22,10867.97,
29454,17:37:00,17:37:00,1116,23,11291.42,
29454,17:38:00,17:38:00,1112,24,11669.95,
29454,17:40:00,17:40:00,1138,25,12656.28,
29454,17:42:00,17:42:00,1201,26,12978.66,
29454,17:44:00,17:44:00,1202,27,13392.23,
29454,17:45:00,17:45:00,1194,28,13907.13,
29454,17:46:00,17:46:00,1195,29,14289.15,
29454,17:48:00,17:48:00,129020,30,14790.53,
29454,17:48:00,17:48:00,1164,31,15073.41,
29454,17:49:00,17:49:00,1165,32,15446.13,
29454,17:51:00,17:51:00,1169,33,15988.92,
29548,10:07:00,10:07:00,1014,1,184.04,
29548,10:08:00,10:08:00,1016,2,488.46,
29548,10:09:00,10:09:00,1018,3,934.31,
29548,10:10:00,10:10:00,1012,4,1259.41,
29548,10:12:00,10:12:00,1013,5,1831.51,
29548,10:14:00,10:14:00,1002,6,2413.02,
29548,10:15:00,10:15:00,1005,7,2733.6,
29548,10:16:00,10:16:00,1000,8,3242.81,
29548,10:18:00,10:18:00,986,9,3769.25,
29548,10:19:00,10:19:00,989,10,4161.21,
29548,10:20:00,10:20:00,971,11,4551.34,
29548,10:21:00,10:21:00,962,12,4779.7,
29548,10:22:00,10:22:00,993,13,5101.41,
29548,10:24:00,10:24:00,992,14,5619.26,
29548,10:26:00,10:26:00,894,15,6632.85,
29548,10:28:00,10:28:00,914,16,7221.67,
29548,10:29:00,10:29:00,915,17,7561.36,
29548,10:32:00,10:32:00,853,18,8620.61,
29548,10:33:00,10:33:00,149343,19,9099.33,
29548,10:34:00,10:34:00,857,20,9541.69,
29548,10:36:00,10:36:00,1122,21,10079.97,
29548,10:38:00,10:38:00,150408,22,10867.97,
29548,10:39:00,10:39:00,1116,23,11291.42,
29548,10:40:00,10:40:00,1112,24,11669.95,
29548,10:43:00,10:43:00,1138,25,12656.28,
29548,10:45:00,10:45:00,1201,26,12978.66,
29548,10:46:00,10:46:00,1202,27,13392.23,
29548,10:48:00,10:48:00,1194,28,13907.13,
29548,10:49:00,10:49:00,1195,29,14289.15,
29548,10:50:00,10:50:00,129020,30,14790.53,
29548,10:51:00,10:51:00,1164,31,15073.41,
29548,10:52:00,10:52:00,1165,32,15446.13,
29548,10:54:00,10:54:00,1169,33,15988.92,
29736,08:35:00,08:35:00,1014,1,184.04,
29736,08:36:00,08:36:00,1016,2,488.46,
29736,08:37:00,08:37:00,1018,3,934.31,
29736,08:39:00,08:39:00,1012,4,1259.41,
29736,08:41:00,08:41:00,1013,5,1831.51,
29736,08:43:00,08:43:00,1002,6,2413.02,
29736,08:44:00,08:44:00,1005,7,2733.6,
29736,08:46:00,08:46:00,1000,8,3242.81,
29736,08:47:00,08:47:00,986,9,3769.25,
29736,08:49:00,08:49:00,989,10,4161.21,
29736,08:50:00,08:50:00,971,11,4551.34,
29736,08:51:00,08:51:00,962,12,4779.7,
29736,08:52:00,08:52:00,993,13,5101.41,
29736,08:56:00,08:56:00,992,14,5619.26,
29736,08:58:00,08:58:00,894,15,6632.85,
29736,09:00:00,09:00:00,914,16,7221.67,
29736,09:01:00,09:01:00,915,17,7561.36,
29736,09:05:00,09:05:00,853,18,8620.61,
29736,09:06:00,09:06:00,149343,19,9099.33,
29736,09:07:00,09:07:00,857,20,9541.69,
29736,09:09:00,09:09:00,1122,21,10079.97,
29736,09:12:00,09:12:00,150408,22,10867.97,
29736,09:13:00,09:13:00,1116,23,11291.42,
29736,09:14:00,09:14:00,1112,24,11669.95,
29736,09:18:00,09:18:00,1138,25,12656.28,
29736,09:20:00,09:20:00,1201,26,12978.66,
29736,09:22:00,09:22:00,1202,27,13392.23,
29736,09:23:00,09:23:00,1194,28,13907.13,
29736,09:25:00,09:25:00,1195,29,14289.15,
29736,09:26:00,09:26:00,129020,30,14790.53,
29736,09:27:00,09:27:00,1164,31,15073.41,
29736,09:28:00,09:28:00,1165,32,15446.13,
29736,09:30:00,09:30:00,1169,33,15988.92,
29760,17:22:00,17:22:00,1014,1,184.04,
29760,17:23:00,17:23:00,1016,2,488.46,
29760,17:24:00,17:24:00,1018,3,934.31,
29760,17:25:00,17:25:00,1012,4,1259.41,
29760,17:27:00,17:27:00,1013,5,1831.51,
29760,17:29:00,17:29:00,1002,6,2413.02,
29760,17:30:00,17:30:00,1005,7,2733.6,
29760,17:31:00,17:31:00,1000,8,3242.81,
29760,17:33:00,17:33:00,986,9,3769.25,
29760,17:34:00,17:34:00,989,10,4161.21,
29760,17:35:00,17:35:00,971,11,4551.34,
29760,17:36:00,17:36:00,962,12,4779.7,
29760,17:36:00,17:36:00,993,13,5101.41,
29760,17:38:00,17:38:00,992,14,5619.26,
29760,17:41:00,17:41:00,894,15,6632.85,
29760,17:42:00,17:42:00,914,16,7221.67,
29760,17:43:00,17:43:00,915,17,7561.36,
29760,17:47:00,17:47:00,853,18,8620.61,
29760,17:48:00,17:48:00,149343,19,9099.33,
29760,17:49:00,17:49:00,857,20,9541.69,
29760,17:50:00,17:50:00,1122,21,10079.97,
29760,17:53:00,17:53:00,150408,22,10867.97,
29760,17:54:00,17:54:00,1116,23,11291.42,
29760,17:55:00,17:55:00,1112,24,11669.95,
29760,17:57:00,17:57:00,1138,25,12656.28,
29760,17:59:00,17:59:00,1201,26,12978.66,
29760,18:01:00,18:01:00,1202,27,13392.23,
29760,18:02:00,18:02:00,1194,28,13907.13,
29760,18:03:00,18:03:00,1195,29,14289.15,
29760,18:05:00,18:05:00,129020,30,14790.53,
29760,18:06:00,18:06:00,1164,31,15073.41,
29760,18:07:00,18:07:00,1165,32,15446.13,
29760,18:08:00,18:08:00,1169,33,15988.92,
29866,23:21:00,23:21:00,1014,1,184.04,
29866,23:22:00,23:22:00,1016,2,488.46,
29866,23:23:00,23:23:00,1018,3,934.31,
29866,23:24:00,23:24:00,1012,4,1259.41,
29866,23:26:00,23:26:00,1013,5,1831.51,
29866,23:27:00,23:27:00,1002,6,2413.02,
29866,23:28:00,23:28:00,1005,7,2733.6,
29866,23:29:00,23:29:00,1000,8,3242.81,
29866,23:30:00,23:30:00,986,9,3769.25,
29866,23:31:00,23:31:00,989,10,4161.21,
29866,23:32:00,23:32:00,971,11,4551.34,
29866,23:33:00,23:33:00,962,12,4779.7,
29866,23:33:00,23:33:00,993,13,5101.41,
29866,23:35:00,23:35:00,992,14,5619.26,
29866,23:37:00,23:37:00,894,15,6632.85,
29866,23:38:00,23:38:00,914,16,7221.67,
29866,23:39:00,23:39:00,915,17,7561.36,
29866,23:42:00,23:42:00,853,18,8620.61,
29866,23:43:00,23:43:00,149343,19,9099.33,
29866,23:44:00,23:44:00,857,20,9541.69,
29866,23:45:00,23:45:00,1122,21,10079.97,
29866,23:47:00,23:47:00,150408,22,10867.97,
29866,23:48:00,23:48:00,1116,23,11291.42,
29866,23:49:00,23:49:00,1112,24,11669.95,
29866,23:52:00,23:52:00,1138,25,12656.28,
29866,23:52:00,23:52:00,1201,26,12978.66,
29866,23:54:00,23:54:00,1202,27,13392.23,
29866,23:55:00,23:55:00,1194,28,13907.13,
29866,23:56:00,23:56:00,1195,29,14289.15,
29866,23:57:00,23:57:00,129020,30,14790.53,
29866,23:58:00,23:58:00,1164,31,15073.41,
29866,23:59:00,23:59:00,1165,32,15446.13,
29866,24:00:00,24:00:00,1169,33,15988.92,
29883,23:04:00,23:04:00,1014,1,184.04,
29883,23:05:00,23:05:00,1016,2,488.46,
29883,23:06:00,23:06:00,1018,3,934.31,
29883,23:07:00,23:07:00,1012,4,1259.41,
29883,23:08:00,23:08:00,1013,5,1831.51,
29883,23:10:00,23:10:00,1002,6,2413.02,
29883,23:11:00,23:11:00,1005,7,2733.6,
29883,23:11:00,23:11:00,1000,8,3242.81,
29883,23:12:00,23:12:00,986,9,3769.25,
29883,23:13:00,23:13:00,989,10,4161.21,
29883,23:14:00,23:14:00,971,11,4551.34,
29883,23:15:00,23:15:00,962,12,4779.7,
29883,23:16:00,23:16:00,993,13,5101.41,
29883,23:17:00,23:17:00,992,14,5619.26,
29883,23:19:00,23:19:00,894,15,6632.85,
29883,23:21:00,23:21:00,914,16,7221.67,
29883,23:22:00,23:22:00,915,17,7561.36,
29883,23:24:00,23:24:00,853,18,8620.61,
29883,23:25:00,23:25:00,149343,19,9099.33,
29883,23:26:00,23:26:00,857,20,9541.69,
29883,23:27:00,23:27:00,1122,21,10079.97,
29883,23:29:00,23:29:00,150408,22,10867.97,
29883,23:30:00,23:30:00,1116,23,11291.42,
29883,23:31:00,23:31:00,1112,24,11669.95,
29883,23:33:00,23:33:00,1138,25,12656.28,
29883,23:34:00,23:34:00,1201,26,12978.66,
29883,23:35:00,23:35:00,1202,27,13392.23,
29883,23:37:00,23:37:00,1194,28,13907.13,
29883,23:37:00,23:37:00,1195,29,14289.15,
29883,23:39:00,23:39:00,129020,30,14790.53,
29883,23:40:00,23:40:00,1164,31,15073.41,
29883,23:41:00,23:41:00,1165,32,15446.13,
29883,23:42:00,23:42:00,1169,33,15988.92,
29905,12:27:00,12:27:00,1014,1,184.04,
29905,12:28:00,12:28:00,1016,2,488.46,
29905,12:29:00,12:29:00,1018,3,934.31,
29905,12:31:00,12:31:00,1012,4,1259.41,
29905,12:33:00,12:33:00,1013,5,1831.51,
29905,12:35:00,12:35:00,1002,6,2413.02,
29905,12:36:00,12:36:00,1005,7,2733.6,
29905,12:37:00,12:37:00,1000,8,3242.81,
29905,12:39:00,12:39:00,986,9,3769.25,
29905,12:40:00,12:40:00,989,10,4161.21,
29905,12:42:00,12:42:00,971,11,4551.34,
29905,12:43:00,12:43:00,962,12,4779.7,
29905,12:44:00,12:44:00,993,13,5101.41,
29905,12:46:00,12:46:00,992,14,5619.26,
29905,12:48:00,12:48:00,894,15,6632.85,
29905,12:50:00,12:50:00,914,16,7221.67,
29905,12:52:00,12:52:00,915,17,7561.36,
29905,12:55:00,12:55:00,853,18,8620.61,
29905,12:56:00,12:56:00,149343,19,9099.33,
29905,12:57:00,12:57:00,857,20,9541.69,
29905,12:59:00,12:59:00,1122,21,10079.97,
29905,13:02:00,13:02:00,150408,22,10867.97,
29905,13:03:00,13:03:00,1116,23,11291.42,
29905,13:04:00,13:04:00,1112,24,11669.95,
29905,13:07:00,13:07:00,1138,25,12656.28,
29905,13:09:00,13:09:00,1201,26,12978.66,
29905,13:10:00,13:10:00,1202,27,13392.23,
29905,13:12:00,13:12:00,1194,28,13907.13,
29905,13:13:00,13:13:00,1195,29,14289.15,
29905,13:15:00,13:15:00,129020,30,14790.53,
29905,13:16:00,13:16:00,1164,31,15073.41,
29905,13:17:00,13:17:00,1165,32,15446.13,
29905,13:19:00,13:19:00,1169,33,15988.92,
30237,05:36:00,05:36:00,853,1,0,
30237,05:36:00,05:36:00,149343,2,478.65,
30237,05:37:00,05:37:00,857,3,921.01,
30237,05:39:00,05:39:00,1122,4,1459.32,
30237,05:41:00,05:41:00,150408,5,2247.32,
30237,05:42:00,05:42:00,1116,6,2670.77,
30237,05:43:00,05:43:00,1112,7,3049.3,
30237,05:45:00,05:45:00,1138,8,4035.63,
30237,05:46:00,05:46:00,1201,9,4358.01,
30237,05:47:00,05:47:00,1202,10,4771.64,
30237,05:49:00,05:49:00,1194,11,5286.54,
30237,05:49:00,05:49:00,1195,12,5668.57,
30237,05:51:00,05:51:00,129020,13,6169.95,
30237,05:51:00,05:51:00,1164,14,6452.82,
30237,05:52:00,05:52:00,1165,15,6825.55,
30237,05:54:00,05:54:00,1169,16,7368.34,
30277,13:24:00,13:24:00,1014,1,184.04,
30277,13:25:00,13:25:00,1016,2,488.46,
30277,13:26:00,13:26:00,1018,3,934.31,
30277,13:27:00,13:27:00,1012,4,1259.41,
30277,13:29:00,13:29:00,1013,5,1831.51,
30277,13:31:00,13:31:00,1002,6,2413.02,
30277,13:32:00,13:32:00,1005,7,2733.6,
30277,13:33:00,13:33:00,1000,8,3242.81,
30277,13:35:00,13:35:00,986,9,3769.25,
30277,13:36:00,13:36:00,989,10,4161.21,
30277,13:37:00,13:37:00,971,11,4551.34,
30277,13:38:00,13:38:00,962,12,4779.7,
30277,13:38:00,13:38:00,993,13,5101.41,
30277,13:41:00,13:41:00,992,14,5619.26,
30277,13:43:00,13:43:00,894,15,6632.85,
30277,13:45:00,13:45:00,914,16,7221.67,
30277,13:46:00,13:46:00,915,17,7561.36,
30277,13:49:00,13:49:00,853,18,8620.61,
30277,13:50:00,13:50:00,149343,19,9099.33,
30277,13:51:00,13:51:00,857,20,9541.69,
30277,13:53:00,13:53:00,1122,21,10079.97,
30277,13:55:00,13:55:00,150408,22,10867.97,
30277,13:56:00,13:56:00,1116,23,11291.42,
30277,13:58:00,13:58:00,1112,24,11669.95,
30277,14:00:00,14:00:00,1138,25,12656.28,
30277,14:02:00,14:02:00,1201,26,12978.66,
30277,14:04:00,14:04:00,1202,27,13392.23,
30277,14:05:00,14:05:00,1194,28,13907.13,
30277,14:06:00,14:06:00,1195,29,14289.15,
30277,14:08:00,14:08:00,129020,30,14790.53,
30277,14:09:00,14:09:00,1164,31,15073.41,
30277,14:10:00,14:10:00,1165,32,15446.13,
30277,14:11:00,14:11:00,1169,33,15988.92,
30362,14:36:00,14:36:00,1014,1,184.04,
30362,14:37:00,14:37:00,1016,2,488.46,
30362,14:38:00,14:38:00,1018,3,934.31,
30362,14:39:00,14:39:00,1012,4,1259.41,
30362,14:41:00,14:41:00,1013,5,1831.51,
30362,14:43:00,14:43:00,1002,6,2413.02,
30362,14:44:00,14:44:00,1005,7,2733.6,
30362,14:45:00,14:45:00,1000,8,3242.81,
30362,14:47:00,14:47:00,986,9,3769.25,
30362,14:48:00,14:48:00,989,10,4161.21,
30362,14:49:00,14:49:00,971,11,4551.34,
30362,14:50:00,14:50:00,962,12,4779.7,
30362,14:50:00,14:50:00,993,13,5101.41,
30362,14:53:00,14:53:00,992,14,5619.26,
30362,14:55:00,14:55:00,894,15,6632.85,
30362,14:57:00,14:57:00,914,16,7221.67,
30362,14:58:00,14:58:00,915,17,7561.36,
30362,15:01:00,15:01:00,853,18,8620.61,
30362,15:02:00,15:02:00,149343,19,9099.33,
30362,15:03:00,15:03:00,857,20,9541.69,
30362,15:05:00,15:05:00,1122,21,10079.97,
30362,15:07:00,15:07:00,150408,22,10867.97,
30362,15:08:00,15:08:00,1116,23,11291.42,
30362,15:10:00,15:10:00,1112,24,11669.95,
30362,15:12:00,15:12:00,1138,25,12656.28,
30362,15:14:00,15:14:00,1201,26,12978.66,
30362,15:16:00,15:16:00,1202,27,13392.23,
30362,15:17:00,15:17:00,1194,28,13907.13,
30362,15:18:00,15:18:00,1195,29,14289.15,
30362,15:20:00,15:20:00,129020,30,14790.53,
30362,15:20:00,15:20:00,1164,31,15073.41,
30362,15:21:00,15:21:00,1165,32,15446.13,
30362,15:23:00,15:23:00,1169,33,15988.92,
10062,09:15:00,09:19:00,1149,1,0,
10062,09:19:00,09:19:00,1144,2,161.39,
10062,09:20:00,09:20:00,1152,3,672.09,
10062,09:21:00,09:21:00,1153,4,1136.48,
10062,09:23:00,09:23:00,1169,5,1550.44,
10062,09:23:00,09:23:00,1170,6,1882.32,
10062,09:24:00,09:24:00,1171,7,2301.74,
10062,09:26:00,09:26:00,129021,8,2732.32,
10062,09:26:00,09:26:00,1211,9,3130.47,
10062,09:27:00,09:27:00,1210,10,3573.58,
10062,09:29:00,09:29:00,1209,11,4058.19,
10062,09:31:00,09:31:00,1142,12,4705.28,
10062,09:34:00,09:34:00,1135,13,5211.23,
10062,09:36:00,09:36:00,1246,14,5900.65,
10062,09:38:00,09:38:00,14701,15,6600.1,
10062,09:39:00,09:39:00,1249,16,7073.57,
10062,09:41:00,09:41:00,1087,17,7926.72,
10062,09:43:00,09:43:00,1081,18,8654.3,
10062,09:44:00,09:44:00,1083,19,9109.65,
10062,09:45:00,09:45:00,10470,20,9597.34,
10062,09:46:00,09:46:00,1054,21,10060.41,
10062,09:48:00,09:48:00,1030,22,10839.29,
10062,09:49:00,09:49:00,1038,23,11378.16,
10062,09:50:00,09:50:00,1040,24,11650.23,
10062,09:51:00,09:51:00,1009,25,12167.11,
10062,09:52:00,09:52:00,1011,26,12479.09,
10062,09:53:00,09:53:00,1019,27,12765.61,
10062,09:54:00,09:54:00,1017,28,13077.88,
10062,09:55:00,09:55:00,1015,29,13716.13,
10291,16:52:00,16:57:00,1149,1,0,
10291,16:57:00,16:57:00,1144,2,161.39,
10291,16:59:00,16:59:00,1152,3,672.09,
10291,17:00:00,17:00:00,1153,4,1136.48,
10291,17:02:00,17:02:00,1169,5,1550.44,
10291,17:02:00,17:02:00,1170,6,1882.32,
10291,17:04:00,17:04:00,1171,7,2301.74,
10291,17:05:00,17:05:00,129021,8,2732.32,
10291,17:06:00,17:06:00,1211,9,3130.47,
10291,17:08:00,17:08:00,1210,10,3573.58,
10291,17:10:00,17:10:00,1209,11,4058.19,
10291,17:12:00,17:12:00,1142,12,4705.28,
10291,17:15:00,17:15:00,1135,13,5211.23,
10291,17:18:00,17:18:00,1246,14,5900.65,
10291,17:20:00,17:20:00,14701,15,6600.1,
10291,17:21:00,17:21:00,1249,16,7073.57,
10291,17:23:00,17:23:00,1087,17,7926.72,
10291,17:25:00,17:25:00,1081,18,8654.3,
10291,17:28:00,17:28:00,1083,19,9109.65,
10291,17:30:00,17:30:00,10470,20,9597.34,
10291,17:31:00,17:31:00,1054,21,10060.41,
10291,17:33:00,17:33:00,1030,22,10839.29,
10291,17:34:00,17:34:00,1038,23,11378.16,
10291,17:35:00,17:35:00,1040,24,11650.23,
10291,17:36:00,17:36:00,1009,25,12167.11,
10291,17:37:00,17:37:00,1011,26,12479.09,
10291,17:38:00,17:38:00,1019,27,12765.61,
10291,17:39:00,17:39:00,1017,28,13077.88,
10291,17:40:00,17:40:00,1015,29,13716.13,
10980,06:17:00,06:20:00,1149,1,0,
10980,06:20:00,06:20:00,1144,2,161.39,
10980,06:21:00,06:21:00,1152,3,672.09,
10980,06:22:00,06:22:00,1153,4,1136.48,
10980,06:23:00,06:23:00,1169,5,1550.44,
10980,06:24:00,06:24:00,1170,6,1882.32,
10980,06:25:00,06:25:00,1171,7,2301.74,
10980,06:26:00,06:26:00,129021,8,2732.32,
10980,06:27:00,06:27:00,1211,9,3130.47,
10980,06:28:00,06:28:00,1210,10,3573.58,
10980,06:30:00,06:30:00,1209,11,4058.19,
10980,06:31:00,06:31:00,1142,12,4705.28,
10980,06:33:00,06:33:00,1135,13,5211.23,
10980,06:35:00,06:35:00,1246,14,5900.65,
10980,06:36:00,06:36:00,14701,15,6600.1,
10980,06:38:00,06:38:00,1249,16,7073.57,
10980,06:40:00,06:40:00,1087,17,7926.72,
10980,06:41:00,06:41:00,1081,18,8654.3,
10980,06:42:00,06:42:00,1083,19,9109.65,
10980,06:43:00,06:43:00,10470,20,9597.34,
10980,06:44:00,06:44:00,1054,21,10060.41,
10980,06:46:00,06:46:00,1030,22,10839.29,
10980,06:47:00,06:47:00,1038,23,11378.16,
10980,06:47:00,06:47:00,1040,24,11650.23,
10980,06:49:00,06:49:00,1009,25,12167.11,
10980,06:49:00,06:49:00,1011,26,12479.09,
10980,06:50:00,06:50:00,1019,27,12765.61,
10980,06:51:00,06:51:00,1017,28,13077.88,
10980,06:52:00,06:52:00,1015,29,13716.13,
11089,08:50:00,08:54:00,1149,1,0,
11089,08:54:00,08:54:00,1144,2,161.39,
11089,08:55:00,08:55:00,1152,3,672.09,
11089,08:56:00,08:56:00,1153,4,1136.48,
11089,08:58:00,08:58:00,1169,5,1550.44,
11089,08:58:00,08:58:00,1170,6,1882.32,
11089,08:59:00,08:59:00,1171,7,2301.74,
11089,09:01:00,09:01:00,129021,8,2732.32,
11089,09:01:00,09:01:00,1211,9,3130.47,
11089,09:02:00,09:02:00,1210,10,3573.58,
11089,09:04:00,09:04:00,1209,11,4058.19,
11089,09:06:00,09:06:00,1142,12,4705.28,
11089,09:09:00,09:09:00,1135,13,5211.23,
11089,09:11:00,09:11:00,1246,14,5900.65,
11089,09:13:00,09:13:00,14701,15,6600.1,
11089,09:14:00,09:14:00,1249,16,7073.57,
11089,09:16:00,09:16:00,1087,17,7926.72,
11089,09:18:00,09:18:00,1081,18,8654.3,
11089,09:19:00,09:19:00,1083,19,9109.65,
11089,09:20:00,09:20:00,10470,20,9597.34,
11089,09:21:00,09:21:00,1054,21,10060.41,
11089,09:23:00,09:23:00,1030,22,10839.29,
11089,09:24:00,09:24:00,1038,23,11378.16,
11089,09:25:00,09:25:00,1040,24,11650.23,
11089,09:26:00,09:26:00,1009,25,12167.11,
11089,09:27:00,09:27:00,1011,26,12479.09,
11089,09:28:00,09:28:00,1019,27,12765.61,
11089,09:29:00,09:29:00,1017,28,13077.88,
11089,09:30:00,09:30:00,1015,29,13716.13,
12409,18:48:00,18:52:00,1149,1,0,
12409,18:52:00,18:52:00,1144,2,161.39,
12409,18:53:00,18:53:00,1152,3,672.09,
12409,18:54:00,18:54:00,1153,4,1136.48,
12409,18:56:00,18:56:00,1169,5,1550.44,
12409,18:56:00,18:56:00,1170,6,1882.32,
12409,18:57:00,18:57:00,1171,7,2301.74,
12409,18:59:00,18:59:00,129021,8,2732.32,
12409,18:59:00,18:59:00,1211,9,3130.47,
12409,19:00:00,19:00:00,1210,10,3573.58,
12409,19:02:00,19:02:00,1209,11,4058.19,
12409,19:04:00,19:04:00,1142,12,4705.28,
12409,19:07:00,19:07:00,1135,13,5211.23,
12409,19:09:00,19:09:00,1246,14,5900.65,
12409,19:10:00,19:10:00,14701,15,6600.1,
12409,19:11:00,19:11:00,1249,16,7073.57,
12409,19:13:00,19:13:00,1087,17,7926.72,
12409,19:15:00,19:15:00,1081,18,8654.3,
12409,19:16:00,19:16:00,1083,19,9109.65,
12409,19:17:00,19:17:00,10470,20,9597.34,
12409,19:18:00,19:18:00,1054,21,10060.41,
12409,19:20:00,19:20:00,1030,22,10839.29,
12409,19:21:00,19:21:00,1038,23,11378.16,
12409,19:22:00,19:22:00,1040,24,11650.23,
12409,19:23:00,19:23:00,1009,25,12167.11,
12409,19:24:00,19:24:00,1011,26,12479.09,
12409,19:24:00,19:24:00,1019,27,12765.61,
12409,19:25:00,19:25:00,1017,28,13077.88,
12409,19:27:00,19:27:00,1015,29,13716.13,
13684,05:37:00,05:37:00,1149,1,0,
13684,05:37:00,05:37:00,1144,2,161.39,
13684,05:38:00,05:38:00,1152,3,672.09,
13684,05:39:00,05:39:00,1153,4,1136.48,
13684,05:40:00,05:40:00,1169,5,1550.44,
13684,05:41:00,05:41:00,1170,6,1882.32,
13684,05:42:00,05:42:00,1171,7,2301.74,
13684,05:43:00,05:43:00,129021,8,2732.32,
13684,05:44:00,05:44:00,1211,9,3130.47,
13684,05:45:00,05:45:00,1210,10,3573.58,
13684,05:47:00,05:47:00,1209,11,4058.19,
13684,05:48:00,05:48:00,1142,12,4705.28,
13684,05:49:00,05:49:00,1135,13,5211.23,
13684,05:51:00,05:51:00,1246,14,5900.65,
13684,05:53:00,05:53:00,14701,15,6600.1,
13684,05:54:00,05:54:00,1249,16,7073.57,
13684,05:56:00,05:56:00,1087,17,7926.72,
13684,05:57:00,05:57:00,1081,18,8654.3,
13684,05:58:00,05:58:00,1083,19,9109.65,
13684,05:59:00,05:59:00,10470,20,9597.34,
13684,06:00:00,06:00:00,1054,21,10060.41,
13684,06:02:00,06:02:00,1030,22,10839.29,
13684,06:03:00,06:03:00,1038,23,11378.16,
13684,06:03:00,06:03:00,1040,24,11650.23,
13684,06:04:00,06:04:00,1009,25,12167.11,
13684,06:05:00,06:05:00,1011,26,12479.09,
13684,06:06:00,06:06:00,1019,27,12765.61,
13684,06:06:00,06:06:00,1017,28,13077.88,
13684,06:08:00,06:08:00,1015,29,13716.13,
13833,18:03:00,18:06:00,1149,1,0,
13833,18:06:00,18:06:00,1144,2,161.39,
13833,18:07:00,18:07:00,1152,3,672.09,
13833,18:09:00,18:09:00,1153,4,1136.48,
13833,18:10:00,18:10:00,1169,5,1550.44,
13833,18:11:00,18:11:00,1170,6,1882.32,
13833,18:12:00,18:12:00,1171,7,2301.74,
13833,18:14:00,18:14:00,129021,8,2732.32,
13833,18:14:00,18:14:00,1211,9,3130.47,
13833,18:15:00,18:15:00,1210,10,3573.58,
13833,18:17:00,18:17:00,1209,11,4058.19,
13833,18:19:00,18:19:00,1142,12,4705.28,
13833,18:22:00,18:22:00,1135,13,5211.23,
13833,18:24:00,18:24:00,1246,14,5900.65,
13833,18:25:00,18:25:00,14701,15,6600.1,
13833,18:26:00,18:26:00,1249,16,7073.57,
13833,18:28:00,18:28:00,1087,17,7926.72,
13833,18:30:00,18:30:00,1081,18,8654.3,
13833,18:31:00,18:31:00,1083,19,9109.65,
13833,18:32:00,18:32:00,10470,20,9597.34,
13833,18:33:00,18:33:00,1054,21,10060.41,
13833,18:35:00,18:35:00,1030,22,10839.29,
13833,18:36:00,18:36:00,1038,23,11378.16,
13833,18:37:00,18:37:00,1040,24,11650.23,
13833,18:38:00,18:38:00,1009,25,12167.11,
13833,18:39:00,18:39:00,1011,26,12479.09,
13833,18:39:00,18:39:00,1019,27,12765.61,
13833,18:40:00,18:40:00,1017,28,13077.88,
13833,18:42:00,18:42:00,1015,29,13716.13,
14030,15:30:00,15:34:00,1149,1,0,
14030,15:34:00,15:34:00,1144,2,161.39,
14030,15:35:00,15:35:00,1152,3,672.09,
14030,15:36:00,15:36:00,1153,4,1136.48,
14030,15:38:00,15:38:00,1169,5,1550.44,
14030,15:38:00,15:38:00,1170,6,1882.32,
14030,15:39:00,15:39:00,1171,7,2301.74,
14030,15:41:00,15:41:00,129021,8,2732.32,
14030,15:41:00,15:41:00,1211,9,3130.47,
14030,15:42:00,15:42:00,1210,10,3573.58,
14030,15:44:00,15:44:00,1209,11,4058.19,
14030,15:46:00,15:46:00,1142,12,4705.28,
14030,15:49:00,15:49:00,1135,13,5211.23,
14030,15:52:00,15:52:00,1246,14,5900.65,
14030,15:53:00,15:53:00,14701,15,6600.1,
14030,15:55:00,15:55:00,1249,16,7073.57,
14030,15:57:00,15:57:00,1087,17,7926.72,
14030,15:59:00,15:59:00,1081,18,8654.3,
14030,16:00:00,16:00:00,1083,19,9109.65,
14030,16:01:00,16:01:00,10470,20,9597.34,
14030,16:02:00,16:02:00,1054,21,10060.41,
14030,16:04:00,16:04:00,1030,22,10839.29,
14030,16:05:00,16:05:00,1038,23,11378.16,
14030,16:06:00,16:06:00,1040,24,11650.23,
14030,16:07:00,16:07:00,1009,25,12167.11,
14030,16:08:00,16:08:00,1011,26,12479.09,
14030,16:09:00,16:09:00,1019,27,12765.61,
14030,16:10:00,16:10:00,1017,28,13077.88,
14030,16:11:00,16:11:00,1015,29,13716.13,
16286,17:39:00,17:43:00,1149,1,0,
16286,17:43:00,17:43:00,1144,2,161.39,
16286,17:44:00,17:44:00,1152,3,672.09,
16286,17:46:00,17:46:00,1153,4,1136.48,
16286,17:47:00,17:47:00,1169,5,1550.44,
16286,17:48:00,17:48:00,1170,6,1882.32,
16286,17:49:00,17:49:00,1171,7,2301.74,
16286,17:51:00,17:51:00,129021,8,2732.32,
16286,17:51:00,17:51:00,1211,9,3130.47,
16286,17:52:00,17:52:00,1210,10,3573.58,
16286,17:54:00,17:54:00,1209,11,4058.19,
16286,17:56:00,17:56:00,1142,12,4705.28,
16286,17:59:00,17:59:00,1135,13,5211.23,
16286,18:01:00,18:01:00,1246,14,5900.65,
16286,18:03:00,18:03:00,14701,15,6600.1,
16286,18:04:00,18:04:00,1249,16,7073.57,
16286,18:06:00,18:06:00,1087,17,7926.72,
16286,18:09:00,18:09:00,1081,18,8654.3,
16286,18:10:00,18:10:00,1083,19,9109.65,
16286,18:11:00,18:11:00,10470,20,9597.34,
16286,18:13:00,18:13:00,1054,21,10060.41,
16286,18:14:00,18:14:00,1030,22,10839.29,
16286,18:15:00,18:15:00,1038,23,11378.16,
16286,18:16:00,18:16:00,1040,24,11650.23,
16286,18:17:00,18:17:00,1009,25,12167.11,
16286,18:18:00,18:18:00,1011,26,12479.09,
16286,18:19:00,18:19:00,1019,27,12765.61,
16286,18:20:00,18:20:00,1017,28,13077.88,
16286,18:21:00,18:21:00,1015,29,13716.13,
17569,07:00:00,07:03:00,1149,1,0,
17569,07:03:00,07:03:00,1144,2,161.39,
17569,07:04:00,07:04:00,1152,3,672.09,
17569,07:05:00,07:05:00,1153,4,1136.48,
17569,07:06:00,07:06:00,1169,5,1550.44,
17569,07:07:00,07:07:00,1170,6,1882.32,
17569,07:08:00,07:08:00,1171,7,2301.74,
17569,07:09:00,07:09:00,129021,8,2732.32,
17569,07:10:00,07:10:00,1211,9,3130.47,
17569,07:12:00,07:12:00,1210,10,3573.58,
17569,07:13:00,07:13:00,1209,11,4058.19,
17569,07:16:00,07:16:00,1142,12,4705.28,
17569,07:18:00,07:18:00,1135,13,5211.23,
17569,07:20:00,07:20:00,1246,14,5900.65,
17569,07:22:00,07:22:00,14701,15,6600.1,
17569,07:24:00,07:24:00,1249,16,7073.57,
17569,07:25:00,07:25:00,1087,17,7926.72,
17569,07:27:00,07:27:00,1081,18,8654.3,
17569,07:29:00,07:29:00,1083,19,9109.65,
17569,07:30:00,07:30:00,10470,20,9597.34,
17569,07:31:00,07:31:00,1054,21,10060.41,
17569,07:32:00,07:32:00,1030,22,10839.29,
17569,07:34:00,07:34:00,1038,23,11378.16,
17569,07:35:00,07:35:00,1040,24,11650.23,
17569,07:36:00,07:36:00,1009,25,12167.11,
17569,07:37:00,07:37:00,1011,26,12479.09,
17569,07:37:00,07:37:00,1019,27,12765.61,
17569,07:38:00,07:38:00,1017,28,13077.88,
17569,07:40:00,07:40:00,1015,29,13716.13,
17728,19:15:00,19:18:00,1149,1,0,
17728,19:18:00,19:18:00,1144,2,161.39,
17728,19:19:00,19:19:00,1152,3,672.09,
17728,19:20:00,19:20:00,1153,4,1136.48,
17728,19:22:00,19:22:00,1169,5,1550.44,
17728,19:22:00,19:22:00,1170,6,1882.32,
17728,19:23:00,19:23:00,1171,7,2301.74,
17728,19:25:00,19:25:00,129021,8,2732.32,
17728,19:25:00,19:25:00,1211,9,3130.47,
17728,19:26:00,19:26:00,1210,10,3573.58,
17728,19:28:00,19:28:00,1209,11,4058.19,
17728,19:30:00,19:30:00,1142,12,4705.28,
17728,19:33:00,19:33:00,1135,13,5211.23,
17728,19:35:00,19:35:00,1246,14,5900.65,
17728,19:36:00,19:36:00,14701,15,6600.1,
17728,19:37:00,19:37:00,1249,16,7073.57,
17728,19:39:00,19:39:00,1087,17,7926.72,
17728,19:41:00,19:41:00,1081,18,8654.3,
17728,19:42:00,19:42:00,1083,19,9109.65,
17728,19:43:00,19:43:00,10470,20,9597.34,
17728,19:44:00,19:44:00,1054,21,10060.41,
17728,19:46:00,19:46:00,1030,22,10839.29,
17728,19:47:00,19:47:00,1038,23,11378.16,
17728,19:48:00,19:48:00,1040,24,11650.23,
17728,19:49:00,19:49:00,1009,25,12167.11,
17728,19:50:00,19:50:00,1011,26,12479.09,
17728,19:50:00,19:50:00,1019,27,12765.61,
17728,19:51:00,19:51:00,1017,28,13077.88,
17728,19:53:00,19:53:00,1015,29,13716.13,
20744,16:31:00,16:35:00,1149,1,0,
20744,16:35:00,16:35:00,1144,2,161.39,
20744,16:37:00,16:37:00,1152,3,672.09,
20744,16:38:00,16:38:00,1153,4,1136.48,
20744,16:40:00,16:40:00,1169,5,1550.44,
20744,16:40:00,16:40:00,1170,6,1882.32,
20744,16:42:00,16:42:00,1171,7,2301.74,
20744,16:43:00,16:43:00,129021,8,2732.32,
20744,16:44:00,16:44:00,1211,9,3130.47,
20744,16:46:00,16:46:00,1210,10,3573.58,
20744,16:48:00,16:48:00,1209,11,4058.19,
20744,16:50:00,16:50:00,1142,12,4705.28,
20744,16:53:00,16:53:00,1135,13,5211.23,
20744,16:56:00,16:56:00,1246,14,5900.65,
20744,16:58:00,16:58:00,14701,15,6600.1,
20744,16:59:00,16:59:00,1249,16,7073.57,
20744,17:01:00,17:01:00,1087,17,7926.72,
20744,17:03:00,17:03:00,1081,18,8654.3,
20744,17:06:00,17:06:00,1083,19,9109.65,
20744,17:08:00,17:08:00,10470,20,9597.34,
20744,17:09:00,17:09:00,1054,21,10060.41,
20744,17:11:00,17:11:00,1030,22,10839.29,
20744,17:12:00,17:12:00,1038,23,11378.16,
20744,17:13:00,17:13:00,1040,24,11650.23,
20744,17:14:00,17:14:00,1009,25,12167.11,
20744,17:15:00,17:15:00,1011,26,12479.09,
20744,17:16:00,17:16:00,1019,27,12765.61,
20744,17:17:00,17:17:00,1017,28,13077.88,
20744,17:18:00,17:18:00,1015,29,13716.13,
20843,08:03:00,08:06:00,1149,1,0,
20843,08:06:00,08:06:00,1144,2,161.39,
20843,08:07:00,08:07:00,1152,3,672.09,
20843,08:09:00,08:09:00,1153,4,1136.48,
20843,08:10:00,08:10:00,1169,5,1550.44,
20843,08:11:00,08:11:00,1170,6,1882.32,
20843,08:12:00,08:12:00,1171,7,2301.74,
20843,08:14:00,08:14:00,129021,8,2732.32,
20843,08:15:00,08:15:00,1211,9,3130.47,
20843,08:16:00,08:16:00,1210,10,3573.58,
20843,08:18:00,08:18:00,1209,11,4058.19,
20843,08:20:00,08:20:00,1142,12,4705.28,
20843,08:23:00,08:23:00,1135,13,5211.23,
20843,08:26:00,08:26:00,1246,14,5900.65,
20843,08:28:00,08:28:00,14701,15,6600.1,
20843,08:30:00,08:30:00,1249,16,7073.57,
20843,08:32:00,08:32:00,1087,17,7926.72,
20843,08:34:00,08:34:00,1081,18,8654.3,
20843,08:35:00,08:35:00,1083,19,9109.65,
20843,08:37:00,08:37:00,10470,20,9597.34,
20843,08:37:00,08:37:00,1054,21,10060.41,
20843,08:39:00,08:39:00,1030,22,10839.29,
20843,08:40:00,08:40:00,1038,23,11378.16,
20843,08:41:00,08:41:00,1040,24,11650.23,
20843,08:42:00,08:42:00,1009,25,12167.11,
20843,08:43:00,08:43:00,1011,26,12479.09,
20843,08:44:00,08:44:00,1019,27,12765.61,
20843,08:45:00,08:45:00,1017,28,13077.88,
20843,08:46:00,08:46:00,1015,29,13716.13,
21984,17:18:00,17:21:00,1149,1,0,
21984,17:21:00,17:21:00,1144,2,161.39,
21984,17:23:00,17:23:00,1152,3,672.09,
21984,17:24:00,17:24:00,1153,4,1136.48,
21984,17:26:00,17:26:00,1169,5,1550.44,
21984,17:26:00,17:26:00,1170,6,1882.32,
21984,17:28:00,17:28:00,1171,7,2301.74,
21984,17:29:00,17:29:00,129021,8,2732.32,
21984,17:30:00,17:30:00,1211,9,3130.47,
21984,17:32:00,17:32:00,1210,10,3573.58,
21984,17:34:00,17:34:00,1209,11,4058.19,
21984,17:36:00,17:36:00,1142,12,4705.28,
21984,17:38:00,17:38:00,1135,13,5211.23,
21984,17:41:00,17:41:00,1246,14,5900.65,
21984,17:42:00,17:42:00,14701,15,6600.1,
21984,17:44:00,17:44:00,1249,16,7073.57,
21984,17:46:00,17:46:00,1087,17,7926.72,
21984,17:48:00,17:48:00,1081,18,8654.3,
21984,17:50:00,17:50:00,1083,19,9109.65,
21984,17:51:00,17:51:00,10470,20,9597.34,
21984,17:52:00,17:52:00,1054,21,10060.41,
21984,17:54:00,17:54:00,1030,22,10839.29,
21984,17:55:00,17:55:00,1038,23,11378.16,
21984,17:56:00,17:56:00,1040,24,11650.23,
21984,17:57:00,17:57:00,1009,25,12167.11,
21984,17:58:00,17:58:00,1011,26,12479.09,
21984,17:59:00,17:59:00,1019,27,12765.61,
21984,18:00:00,18:00:00,1017,28,13077.88,
21984,18:01:00,18:01:00,1015,29,13716.13,
22541,07:38:00,07:43:00,1149,1,0,
22541,07:43:00,07:43:00,1144,2,161.39,
22541,07:44:00,07:44:00,1152,3,672.09,
22541,07:46:00,07:46:00,1153,4,1136.48,
22541,07:47:00,07:47:00,1169,5,1550.44,
22541,07:48:00,07:48:00,1170,6,1882.32,
22541,07:49:00,07:49:00,1171,7,2301.74,
22541,07:51:00,07:51:00,129021,8,2732.32,
22541,07:52:00,07:52:00,1211,9,3130.47,
22541,07:53:00,07:53:00,1210,10,3573.58,
22541,07:55:00,07:55:00,1209,11,4058.19,
22541,07:57:00,07:57:00,1142,12,4705.28,
22541,08:00:00,08:00:00,1135,13,5211.23,
22541,08:03:00,08:03:00,1246,14,5900.65,
22541,08:05:00,08:05:00,14701,15,6600.1,
22541,08:07:00,08:07:00,1249,16,7073.57,
22541,08:09:00,08:09:00,1087,17,7926.72,
22541,08:11:00,08:11:00,1081,18,8654.3,
22541,08:12:00,08:12:00,1083,19,9109.65,
22541,08:14:00,08:14:00,10470,20,9597.34,
22541,08:14:00,08:14:00,1054,21,10060.41,
22541,08:16:00,08:16:00,1030,22,10839.29,
22541,08:17:00,08:17:00,1038,23,11378.16,
22541,08:18:00,08:18:00,1040,24,11650.23,
22541,08:19:00,08:19:00,1009,25,12167.11,
22541,08:20:00,08:20:00,1011,26,12479.09,
22541,08:21:00,08:21:00,1019,27,12765.61,
22541,08:22:00,08:22:00,1017,28,13077.88,
22541,08:23:00,08:23:00,1015,29,13716.13,
22715,14:41:00,14:43:00,1149,1,0,
22715,14:43:00,14:43:00,1144,2,161.39,
22715,14:44:00,14:44:00,1152,3,672.09,
22715,14:45:00,14:45:00,1153,4,1136.48,
22715,14:47:00,14:47:00,1169,5,1550.44,
22715,14:47:00,14:47:00,1170,6,1882.32,
22715,14:48:00,14:48:00,1171,7,2301.74,
22715,14:50:00,14:50:00,129021,8,2732.32,
22715,14:50:00,14:50:00,1211,9,3130.47,
22715,14:51:00,14:51:00,1210,10,3573.58,
22715,14:53:00,14:53:00,1209,11,4058.19,
22715,14:55:00,14:55:00,1142,12,4705.28,
22715,14:58:00,14:58:00,1135,13,5211.23,
22715,15:00:00,15:00:00,1246,14,5900.65,
22715,15:02:00,15:02:00,14701,15,6600.1,
22715,15:03:00,15:03:00,1249,16,7073.57,
22715,15:05:00,15:05:00,1087,17,7926.72,
22715,15:07:00,15:07:00,1081,18,8654.3,
22715,15:08:00,15:08:00,1083,19,9109.65,
22715,15:10:00,15:10:00,10470,20,9597.34,
22715,15:11:00,15:11:00,1054,21,10060.41,
22715,15:12:00,15:12:00,1030,22,10839.29,
22715,15:14:00,15:14:00,1038,23,11378.16,
22715,15:14:00,15:14:00,1040,24,11650.23,
22715,15:16:00,15:16:00,1009,25,12167.11,
22715,15:16:00,15:16:00,1011,26,12479.09,
22715,15:17:00,15:17:00,1019,27,12765.61,
22715,15:18:00,15:18:00,1017,28,13077.88,
22715,15:19:00,15:19:00,1015,29,13716.13,
23213,15:06:00,15:09:00,1149,1,0,
23213,15:09:00,15:09:00,1144,2,161.39,
23213,15:10:00,15:10:00,1152,3,672.09,
23213,15:11:00,15:11:00,1153,4,1136.48,
23213,15:13:00,15:13:00,1169,5,1550.44,
23213,15:13:00,15:13:00,1170,6,1882.32,
23213,15:14:00,15:14:00,1171,7,2301.74,
23213,15:16:00,15:16:00,129021,8,2732.32,
23213,15:16:00,15:16:00,1211,9,3130.47,
23213,15:17:00,15:17:00,1210,10,3573.58,
23213,15:19:00,15:19:00,1209,11,4058.19,
23213,15:21:00,15:21:00,1142,12,4705.28,
23213,15:24:00,15:24:00,1135,13,5211.23,
23213,15:26:00,15:26:00,1246,14,5900.65,
23213,15:28:00,15:28:00,14701,15,6600.1,
23213,15:29:00,15:29:00,1249,16,7073.57,
23213,15:31:00,15:31:00,1087,17,7926.72,
23213,15:33:00,15:33:00,1081,18,8654.3,
23213,15:34:00,15:34:00,1083,19,9109.65,
23213,15:36:00,15:36:00,10470,20,9597.34,
23213,15:37:00,15:37:00,1054,21,10060.41,
23213,15:38:00,15:38:00,1030,22,10839.29,
23213,15:40:00,15:40:00,1038,23,11378.16,
23213,15:40:00,15:40:00,1040,24,11650.23,
23213,15:42:00,15:42:00,1009,25,12167.11,
23213,15:42:00,15:42:00,1011,26,12479.09,
23213,15:43:00,15:43:00,1019,27,12765.61,
23213,15:44:00,15:44:00,1017,28,13077.88,
23213,15:45:00,15:45:00,1015,29,13716.13,
25649,08:26:00,08:30:00,1149,1,0,
25649,08:30:00,08:30:00,1144,2,161.39,
25649,08:31:00,08:31:00,1152,3,672.09,
25649,08:33:00,08:33:00,1153,4,1136.48,
25649,08:34:00,08:34:00,1169,5,1550.44,
25649,08:35:00,08:35:00,1170,6,1882.32,
25649,08:36:00,08:36:00,1171,7,2301.74,
25649,08:38:00,08:38:00,129021,8,2732.32,
25649,08:39:00,08:39:00,1211,9,3130.47,
25649,08:40:00,08:40:00,1210,10,3573.58,
25649,08:42:00,08:42:00,1209,11,4058.19,
25649,08:44:00,08:44:00,1142,12,4705.28,
25649,08:47:00,08:47:00,1135,13,5211.23,
25649,08:49:00,08:49:00,1246,14,5900.65,
25649,08:51:00,08:51:00,14701,15,6600.1,
25649,08:52:00,08:52:00,1249,16,7073.57,
25649,08:54:00,08:54:00,1087,17,7926.72,
25649,08:56:00,08:56:00,1081,18,8654.3,
25649,08:57:00,08:57:00,1083,19,9109.65,
25649,08:59:00,08:59:00,10470,20,9597.34,
25649,09:00:00,09:00:00,1054,21,10060.41,
25649,09:01:00,09:01:00,1030,22,10839.29,
25649,09:03:00,09:03:00,1038,23,11378.16,
25649,09:03:00,09:03:00,1040,24,11650.23,
25649,09:05:00,09:05:00,1009,25,12167.11,
25649,09:05:00,09:05:00,1011,26,12479.09,
25649,09:06:00,09:06:00,1019,27,12765.61,
25649,09:07:00,09:07:00,1017,28,13077.88,
25649,09:08:00,09:08:00,1015,29,13716.13,
25776,16:11:00,16:15:00,1149,1,0,
25776,16:15:00,16:15:00,1144,2,161.39,
25776,16:17:00,16:17:00,1152,3,672.09,
25776,16:18:00,16:18:00,1153,4,1136.48,
25776,16:20:00,16:20:00,1169,5,1550.44,
25776,16:20:00,16:20:00,1170,6,1882.32,
25776,16:22:00,16:22:00,1171,7,2301.74,
25776,16:23:00,16:23:00,129021,8,2732.32,
25776,16:24:00,16:24:00,1211,9,3130.47,
25776,16:26:00,16:26:00,1210,10,3573.58,
25776,16:28:00,16:28:00,1209,11,4058.19,
25776,16:30:00,16:30:00,1142,12,4705.28,
25776,16:33:00,16:33:00,1135,13,5211.23,
25776,16:36:00,16:36:00,1246,14,5900.65,
25776,16:38:00,16:38:00,14701,15,6600.1,
25776,16:39:00,16:39:00,1249,16,7073.57,
25776,16:41:00,16:41:00,1087,17,7926.72,
25776,16:43:00,16:43:00,1081,18,8654.3,
25776,16:46:00,16:46:00,1083,19,9109.65,
25776,16:48:00,16:48:00,10470,20,9597.34,
25776,16:49:00,16:49:00,1054,21,10060.41,
25776,16:51:00,16:51:00,1030,22,10839.29,
25776,16:52:00,16:52:00,1038,23,11378.16,
25776,16:53:00,16:53:00,1040,24,11650.23,
25776,16:54:00,16:54:00,1009,25,12167.11,
25776,16:55:00,16:55:00,1011,26,12479.09,
25776,16:56:00,16:56:00,1019,27,12765.61,
25776,16:57:00,16:57:00,1017,28,13077.88,
25776,16:58:00,16:58:00,1015,29,13716.13,
26852,14:09:00,14:11:00,1149,1,0,
26852,14:11:00,14:11:00,1144,2,161.39,
26852,14:12:00,14:12:00,1152,3,672.09,
26852,14:13:00,14:13:00,1153,4,1136.48,
26852,14:15:00,14:15:00,1169,5,1550.44,
26852,14:15:00,14:15:00,1170,6,1882.32,
26852,14:16:00,14:16:00,1171,7,2301.74,
26852,14:18:00,14:18:00,129021,8,2732.32,
26852,14:18:00,14:18:00,1211,9,3130.47,
26852,14:19:00,14:19:00,1210,10,3573.58,
26852,14:21:00,14:21:00,1209,11,4058.19,
26852,14:23:00,14:23:00,1142,12,4705.28,
26852,14:26:00,14:26:00,1135,13,5211.23,
26852,14:28:00,14:28:00,1246,14,5900.65,
26852,14:30:00,14:30:00,14701,15,6600.1,
26852,14:31:00,14:31:00,1249,16,7073.57,
26852,14:33:00,14:33:00,1087,17,7926.72,
26852,14:35:00,14:35:00,1081,18,8654.3,
26852,14:36:00,14:36:00,1083,19,9109.65,
26852,14:38:00,14:38:00,10470,20,9597.34,
26852,14:38:00,14:38:00,1054,21,10060.41,
26852,14:40:00,14:40:00,1030,22,10839.29,
26852,14:41:00,14:41:00,1038,23,11378.16,
26852,14:42:00,14:42:00,1040,24,11650.23,
26852,14:43:00,14:43:00,1009,25,12167.11,
26852,14:44:00,14:44:00,1011,26,12479.09,
26852,14:45:00,14:45:00,1019,27,12765.61,
26852,14:46:00,14:46:00,1017,28,13077.88,
26852,14:47:00,14:47:00,1015,29,13716.13,
27273,18:26:00,18:29:00,1149,1,0,
27273,18:29:00,18:29:00,1144,2,161.39,
27273,18:30:00,18:30:00,1152,3,672.09,
27273,18:31:00,18:31:00,1153,4,1136.48,
27273,18:33:00,18:33:00,1169,5,1550.44,
27273,18:33:00,18:33:00,1170,6,1882.32,
27273,18:34:00,18:34:00,1171,7,2301.74,
27273,18:36:00,18:36:00,129021,8,2732.32,
27273,18:36:00,18:36:00,1211,9,3130.47,
27273,18:37:00,18:37:00,1210,10,3573.58,
27273,18:39:00,18:39:00,1209,11,4058.19,
27273,18:41:00,18:41:00,1142,12,4705.28,
27273,18:44:00,18:44:00,1135,13,5211.23,
27273,18:46:00,18:46:00,1246,14,5900.65,
27273,18:47:00,18:47:00,14701,15,6600.1,
27273,18:48:00,18:48:00,1249,16,7073.57,
27273,18:50:00,18:50:00,1087,17,7926.72,
27273,18:52:00,18:52:00,1081,18,8654.3,
27273,18:53:00,18:53:00,1083,19,9109.65,
27273,18:54:00,18:54:00,10470,20,9597.34,
27273,18:55:00,18:55:00,1054,21,10060.41,
27273,18:57:00,18:57:00,1030,22,10839.29,
27273,18:58:00,18:58:00,1038,23,11378.16,
27273,18:59:00,18:59:00,1040,24,11650.23,
27273,19:00:00,19:00:00,1009,25,12167.11,
27273,19:01:00,19:01:00,1011,26,12479.09,
27273,19:01:00,19:01:00,1019,27,12765.61,
27273,19:02:00,19:02:00,1017,28,13077.88,
27273,19:04:00,19:04:00,1015,29,13716.13,
28160,05:55:00,05:57:00,1149,1,0,
28160,05:57:00,05:57:00,1144,2,161.39,
28160,05:58:00,05:58:00,1152,3,672.09,
28160,05:59:00,05:59:00,1153,4,1136.48,
28160,06:00:00,06:00:00,1169,5,1550.44,
28160,06:01:00,06:01:00,1170,6,1882.32,
28160,06:02:00,06:02:00,1171,7,2301.74,
28160,06:03:00,06:03:00,129021,8,2732.32,
28160,06:04:00,06:04:00,1211,9,3130.47,
28160,06:05:00,06:05:00,1210,10,3573.58,
28160,06:07:00,06:07:00,1209,11,4058.19,
28160,06:08:00,06:08:00,1142,12,4705.28,
28160,06:09:00,06:09:00,1135,13,5211.23,
28160,06:11:00,06:11:00,1246,14,5900.65,
28160,06:13:00,06:13:00,14701,15,6600.1,
28160,06:14:00,06:14:00,1249,16,7073.57,
28160,06:16:00,06:16:00,1087,17,7926.72,
28160,06:17:00,06:17:00,1081,18,8654.3,
28160,06:18:00,06:18:00,1083,19,9109.65,
28160,06:19:00,06:19:00,10470,20,9597.34,
28160,06:20:00,06:20:00,1054,21,10060.41,
28160,06:22:00,06:22:00,1030,22,10839.29,
28160,06:23:00,06:23:00,1038,23,11378.16,
28160,06:23:00,06:23:00,1040,24,11650.23,
28160,06:25:00,06:25:00,1009,25,12167.11,
28160,06:25:00,06:25:00,1011,26,12479.09,
28160,06:26:00,06:26:00,1019,27,12765.61,
28160,06:27:00,06:27:00,1017,28,13077.88,
28160,06:28:00,06:28:00,1015,29,13716.13,
28361,07:19:00,07:23:00,1149,1,0,
28361,07:23:00,07:23:00,1144,2,161.39,
28361,07:24:00,07:24:00,1152,3,672.09,
28361,07:25:00,07:25:00,1153,4,1136.48,
28361,07:26:00,07:26:00,1169,5,1550.44,
28361,07:27:00,07:27:00,1170,6,1882.32,
28361,07:28:00,07:28:00,1171,7,2301.74,
28361,07:30:00,07:30:00,129021,8,2732.32,
28361,07:31:00,07:31:00,1211,9,3130.47,
28361,07:32:00,07:32:00,1210,10,3573.58,
28361,07:34:00,07:34:00,1209,11,4058.19,
28361,07:36:00,07:36:00,1142,12,4705.28,
28361,07:40:00,07:40:00,1135,13,5211.23,
28361,07:42:00,07:42:00,1246,14,5900.65,
28361,07:44:00,07:44:00,14701,15,6600.1,
28361,07:46:00,07:46:00,1249,16,7073.57,
28361,07:48:00,07:48:00,1087,17,7926.72,
28361,07:50:00,07:50:00,1081,18,8654.3,
28361,07:51:00,07:51:00,1083,19,9109.65,
28361,07:53:00,07:53:00,10470,20,9597.34,
28361,07:54:00,07:54:00,1054,21,10060.41,
28361,07:55:00,07:55:00,1030,22,10839.29,
28361,07:57:00,07:57:00,1038,23,11378.16,
28361,07:57:00,07:57:00,1040,24,11650.23,
28361,07:59:00,07:59:00,1009,25,12167.11,
28361,07:59:00,07:59:00,1011,26,12479.09,
28361,08:00:00,08:00:00,1019,27,12765.61,
28361,08:01:00,08:01:00,1017,28,13077.88,
28361,08:02:00,08:02:00,1015,29,13716.13,
28746,06:38:00,06:42:00,1149,1,0,
28746,06:42:00,06:42:00,1144,2,161.39,
28746,06:43:00,06:43:00,1152,3,672.09,
28746,06:44:00,06:44:00,1153,4,1136.48,
28746,06:45:00,06:45:00,1169,5,1550.44,
28746,06:46:00,06:46:00,1170,6,1882.32,
28746,06:47:00,06:47:00,1171,7,2301.74,
28746,06:48:00,06:48:00,129021,8,2732.32,
28746,06:49:00,06:49:00,1211,9,3130.47,
28746,06:50:00,06:50:00,1210,10,3573.58,
28746,06:52:00,06:52:00,1209,11,4058.19,
28746,06:53:00,06:53:00,1142,12,4705.28,
28746,06:55:00,06:55:00,1135,13,5211.23,
28746,06:57:00,06:57:00,1246,14,5900.65,
28746,06:58:00,06:58:00,14701,15,6600.1,
28746,07:00:00,07:00:00,1249,16,7073.57,
28746,07:02:00,07:02:00,1087,17,7926.72,
28746,07:04:00,07:04:00,1081,18,8654.3,
28746,07:05:00,07:05:00,1083,19,9109.65,
28746,07:06:00,07:06:00,10470,20,9597.34,
28746,07:07:00,07:07:00,1054,21,10060.41,
28746,07:09:00,07:09:00,1030,22,10839.29,
28746,07:10:00,07:10:00,1038,23,11378.16,
28746,07:11:00,07:11:00,1040,24,11650.23,
28746,07:12:00,07:12:00,1009,25,12167.11,
28746,07:13:00,07:13:00,1011,26,12479.09,
28746,07:14:00,07:14:00,1019,27,12765.61,
28746,07:14:00,07:14:00,1017,28,13077.88,
28746,07:16:00,07:16:00,1015,29,13716.13,
29512,15:51:00,15:55:00,1149,1,0,
29512,15:55:00,15:55:00,1144,2,161.39,
29512,15:56:00,15:56:00,1152,3,672.09,
29512,15:57:00,15:57:00,1153,4,1136.48,
29512,15:59:00,15:59:00,1169,5,1550.44,
29512,15:59:00,15:59:00,1170,6,1882.32,
29512,16:00:00,16:00:00,1171,7,2301.74,
29512,16:02:00,16:02:00,129021,8,2732.32,
29512,16:02:00,16:02:00,1211,9,3130.47,
29512,16:03:00,16:03:00,1210,10,3573.58,
29512,16:05:00,16:05:00,1209,11,4058.19,
29512,16:07:00,16:07:00,1142,12,4705.28,
29512,16:10:00,16:10:00,1135,13,5211.23,
29512,16:13:00,16:13:00,1246,14,5900.65,
29512,16:15:00,16:15:00,14701,15,6600.1,
29512,16:17:00,16:17:00,1249,16,7073.57,
29512,16:19:00,16:19:00,1087,17,7926.72,
29512,16:21:00,16:21:00,1081,18,8654.3,
29512,16:23:00,16:23:00,1083,19,9109.65,
29512,16:25:00,16:25:00,10470,20,9597.34,
29512,16:26:00,16:26:00,1054,21,10060.41,
29512,16:28:00,16:28:00,1030,22,10839.29,
29512,16:30:00,16:30:00,1038,23,11378.16,
29512,16:30:00,16:30:00,1040,24,11650.23,
29512,16:32:00,16:32:00,1009,25,12167.11,
29512,16:32:00,16:32:00,1011,26,12479.09,
29512,16:33:00,16:33:00,1019,27,12765.61,
29512,16:34:00,16:34:00,1017,28,13077.88,
29512,16:36:00,16:36:00,1015,29,13716.13,
10182,20:44:00,20:45:00,1169,1,0.1,
10182,20:45:00,20:45:00,1170,2,331.89,
10182,20:46:00,20:46:00,1171,3,751.31,
10182,20:48:00,20:48:00,129021,4,1181.88,
10182,20:49:00,20:49:00,1211,5,1580.04,
10182,20:50:00,20:50:00,1210,6,2023.08,
10182,20:52:00,20:52:00,1209,7,2507.69,
10182,20:53:00,20:53:00,1139,8,2999.95,
10182,20:55:00,20:55:00,1115,9,3735.79,
10182,20:57:00,20:57:00,1113,10,4104.5,
10182,20:58:00,20:58:00,1125,11,4618.09,
10182,20:59:00,20:59:00,150409,12,5085.04,
10182,21:01:00,21:01:00,1124,13,5699.94,
10182,21:02:00,21:02:00,1119,14,6191.38,
10182,21:03:00,21:03:00,862,15,6776.03,
10182,21:03:00,21:03:00,856,16,6988.1,
10182,21:05:00,21:05:00,904,17,7342.28,
10182,21:07:00,21:07:00,918,18,8330.91,
10182,21:08:00,21:08:00,919,19,8583.58,
10182,21:10:00,21:10:00,888,20,9290.89,
10182,21:12:00,21:12:00,991,21,10413.62,
10182,21:13:00,21:13:00,994,22,10786.74,
10182,21:14:00,21:14:00,963,23,11082.32,
10182,21:15:00,21:15:00,972,24,11372.24,
10182,21:16:00,21:16:00,973,25,11817.62,
10182,21:18:00,21:18:00,985,26,12401.81,
10182,21:19:00,21:19:00,987,27,12790.78,
10182,21:20:00,21:20:00,999,28,13283.47,
10182,21:22:00,21:22:00,1004,29,13808.49,
10182,21:22:00,21:22:00,1003,30,14136.7,
10182,21:24:00,21:24:00,1021,31,14544.25,
10182,21:25:00,21:25:00,1020,32,15011.71,
10182,21:26:00,21:26:00,1019,33,15402.44,
10182,21:27:00,21:27:00,1017,34,15714.7,
10182,21:28:00,21:28:00,1015,35,16352.96,
10188,14:31:00,14:32:00,1169,1,0.1,
10188,14:32:00,14:32:00,1170,2,331.89,
10188,14:34:00,14:34:00,1171,3,751.31,
10188,14:35:00,14:35:00,129021,4,1181.88,
10188,14:37:00,14:37:00,1211,5,1580.04,
10188,14:38:00,14:38:00,1210,6,2023.08,
10188,14:39:00,14:39:00,1209,7,2507.69,
10188,14:41:00,14:41:00,1139,8,2999.95,
10188,14:44:00,14:44:00,1115,9,3735.79,
10188,14:45:00,14:45:00,1113,10,4104.5,
10188,14:46:00,14:46:00,1125,11,4618.09,
10188,14:48:00,14:48:00,150409,12,5085.04,
10188,14:49:00,14:49:00,1124,13,5699.94,
10188,14:51:00,14:51:00,1119,14,6191.38,
10188,14:52:00,14:52:00,862,15,6776.03,
10188,14:52:00,14:52:00,856,16,6988.1,
10188,14:54:00,14:54:00,904,17,7342.28,
10188,14:56:00,14:56:00,918,18,8330.91,
10188,14:57:00,14:57:00,919,19,8583.58,
10188,14:59:00,14:59:00,888,20,9290.89,
10188,15:02:00,15:02:00,991,21,10413.62,
10188,15:03:00,15:03:00,994,22,10786.74,
10188,15:04:00,15:04:00,963,23,11082.32,
10188,15:05:00,15:05:00,972,24,11372.24,
10188,15:06:00,15:06:00,973,25,11817.62,
10188,15:08:00,15:08:00,985,26,12401.81,
10188,15:09:00,15:09:00,987,27,12790.78,
10188,15:11:00,15:11:00,999,28,13283.47,
10188,15:12:00,15:12:00,1004,29,13808.49,
10188,15:13:00,15:13:00,1003,30,14136.7,
10188,15:14:00,15:14:00,1021,31,14544.25,
10188,15:16:00,15:16:00,1020,32,15011.71,
10188,15:17:00,15:17:00,1019,33,15402.44,
10188,15:18:00,15:18:00,1017,34,15714.7,
10188,15:19:00,15:19:00,1015,35,16352.96,
10260,18:29:00,18:30:00,1169,1,0.1,
10260,18:30:00,18:30:00,1170,2,331.89,
10260,18:31:00,18:31:00,1171,3,751.31,
10260,18:33:00,18:33:00,129021,4,1181.88,
10260,18:34:00,18:34:00,1211,5,1580.04,
10260,18:36:00,18:36:00,1210,6,2023.08,
10260,18:37:00,18:37:00,1209,7,2507.69,
10260,18:39:00,18:39:00,1139,8,2999.95,
10260,18:41:00,18:41:00,1115,9,3735.79,
10260,18:42:00,18:42:00,1113,10,4104.5,
10260,18:44:00,18:44:00,1125,11,4618.09,
10260,18:45:00,18:45:00,150409,12,5085.04,
10260,18:46:00,18:46:00,1124,13,5699.94,
10260,18:48:00,18:48:00,1119,14,6191.38,
10260,18:49:00,18:49:00,862,15,6776.03,
10260,18:49:00,18:49:00,856,16,6988.1,
10260,18:51:00,18:51:00,904,17,7342.28,
10260,18:53:00,18:53:00,918,18,8330.91,
10260,18:54:00,18:54:00,919,19,8583.58,
10260,18:56:00,18:56:00,888,20,9290.89,
10260,18:58:00,18:58:00,991,21,10413.62,
10260,19:00:00,19:00:00,994,22,10786.74,
10260,19:00:00,19:00:00,963,23,11082.32,
10260,19:01:00,19:01:00,972,24,11372.24,
10260,19:02:00,19:02:00,973,25,11817.62,
10260,19:04:00,19:04:00,985,26,12401.81,
10260,19:05:00,19:05:00,987,27,12790.78,
10260,19:07:00,19:07:00,999,28,13283.47,
10260,19:08:00,19:08:00,1004,29,13808.49,
10260,19:09:00,19:09:00,1003,30,14136.7,
10260,19:10:00,19:10:00,1021,31,14544.25,
10260,19:12:00,19:12:00,1020,32,15011.71,
10260,19:13:00,19:13:00,1019,33,15402.44,
10260,19:14:00,19:14:00,1017,34,15714.7,
10260,19:15:00,19:15:00,1015,35,16352.96,
10337,06:21:00,06:21:00,1169,1,0.1,
10337,06:22:00,06:22:00,1170,2,331.89,
10337,06:23:00,06:23:00,1171,3,751.31,
10337,06:25:00,06:25:00,129021,4,1181.88,
10337,06:26:00,06:26:00,1211,5,1580.04,
10337,06:27:00,06:27:00,1210,6,2023.08,
10337,06:28:00,06:28:00,1209,7,2507.69,
10337,06:29:00,06:29:00,1139,8,2999.95,
10337,06:31:00,06:31:00,1115,9,3735.79,
10337,06:32:00,06:32:00,1113,10,4104.5,
10337,06:34:00,06:34:00,1125,11,4618.09,
10337,06:35:00,06:35:00,150409,12,5085.04,
10337,06:37:00,06:37:00,1124,13,5699.94,
10337,06:38:00,06:38:00,1119,14,6191.38,
10337,06:40:00,06:40:00,862,15,6776.03,
10337,06:40:00,06:40:00,856,16,6988.1,
10337,06:41:00,06:41:00,904,17,7342.28,
10337,06:44:00,06:44:00,918,18,8330.91,
10337,06:45:00,06:45:00,919,19,8583.58,
10337,06:46:00,06:46:00,888,20,9290.89,
10337,06:49:00,06:49:00,991,21,10413.62,
10337,06:50:00,06:50:00,994,22,10786.74,
10337,06:51:00,06:51:00,963,23,11082.32,
10337,06:53:00,06:53:00,972,24,11372.24,
10337,06:54:00,06:54:00,973,25,11817.62,
10337,06:55:00,06:55:00,985,26,12401.81,
10337,06:56:00,06:56:00,987,27,12790.78,
10337,06:57:00,06:57:00,999,28,13283.47,
10337,06:59:00,06:59:00,1004,29,13808.49,
10337,07:00:00,07:00:00,1003,30,14136.7,
10337,07:01:00,07:01:00,1021,31,14544.25,
10337,07:02:00,07:02:00,1020,32,15011.71,
10337,07:04:00,07:04:00,1019,33,15402.44,
10337,07:04:00,07:04:00,1017,34,15714.7,
10337,07:06:00,07:06:00,1015,35,16352.96,
10481,07:33:00,07:35:00,1169,1,0.1,
10481,07:36:00,07:36:00,1170,2,331.89,
10481,07:37:00,07:37:00,1171,3,751.31,
10481,07:39:00,07:39:00,129021,4,1181.88,
10481,07:40:00,07:40:00,1211,5,1580.04,
10481,07:41:00,07:41:00,1210,6,2023.08,
10481,07:43:00,07:43:00,1209,7,2507.69,
10481,07:45:00,07:45:00,1139,8,2999.95,
10481,07:48:00,07:48:00,1115,9,3735.79,
10481,07:49:00,07:49:00,1113,10,4104.5,
10481,07:51:00,07:51:00,1125,11,4618.09,
10481,07:52:00,07:52:00,150409,12,5085.04,
10481,07:54:00,07:54:00,1124,13,5699.94,
10481,07:56:00,07:56:00,1119,14,6191.38,
10481,07:57:00,07:57:00,862,15,6776.03,
10481,07:58:00,07:58:00,856,16,6988.1,
10481,08:00:00,08:00:00,904,17,7342.28,
10481,08:02:00,08:02:00,918,18,8330.91,
10481,08:03:00,08:03:00,919,19,8583.58,
10481,08:05:00,08:05:00,888,20,9290.89,
10481,08:09:00,08:09:00,991,21,10413.62,
10481,08:10:00,08:10:00,994,22,10786.74,
10481,08:11:00,08:11:00,963,23,11082.32,
10481,08:13:00,08:13:00,972,24,11372.24,
10481,08:14:00,08:14:00,973,25,11817.62,
10481,08:15:00,08:15:00,985,26,12401.81,
10481,08:17:00,08:17:00,987,27,12790.78,
10481,08:18:00,08:18:00,999,28,13283.47,
10481,08:20:00,08:20:00,1004,29,13808.49,
10481,08:21:00,08:21:00,1003,30,14136.7,
10481,08:22:00,08:22:00,1021,31,14544.25,
10481,08:24:00,08:24:00,1020,32,15011.71,
10481,08:25:00,08:25:00,1019,33,15402.44,
10481,08:26:00,08:26:00,1017,34,15714.7,
10481,08:27:00,08:27:00,1015,35,16352.96,
10592,20:23:00,20:24:00,1169,1,0.1,
10592,20:24:00,20:24:00,1170,2,331.89,
10592,20:25:00,20:25:00,1171,3,751.31,
10592,20:27:00,20:27:00,129021,4,1181.88,
10592,20:28:00,20:28:00,1211,5,1580.04,
10592,20:29:00,20:29:00,1210,6,2023.08,
10592,20:31:00,20:31:00,1209,7,2507.69,
10592,20:33:00,20:33:00,1139,8,2999.95,
10592,20:35:00,20:35:00,1115,9,3735.79,
10592,20:36:00,20:36:00,1113,10,4104.5,
10592,20:37:00,20:37:00,1125,11,4618.09,
10592,20:39:00,20:39:00,150409,12,5085.04,
10592,20:40:00,20:40:00,1124,13,5699.94,
10592,20:42:00,20:42:00,1119,14,6191.38,
10592,20:43:00,20:43:00,862,15,6776.03,
10592,20:43:00,20:43:00,856,16,6988.1,
10592,20:45:00,20:45:00,904,17,7342.28,
10592,20:47:00,20:47:00,918,18,8330.91,
10592,20:48:00,20:48:00,919,19,8583.58,
10592,20:50:00,20:50:00,888,20,9290.89,
10592,20:52:00,20:52:00,991,21,10413.62,
10592,20:53:00,20:53:00,994,22,10786.74,
10592,20:54:00,20:54:00,963,23,11082.32,
10592,20:55:00,20:55:00,972,24,11372.24,
10592,20:56:00,20:56:00,973,25,11817.62,
10592,20:58:00,20:58:00,985,26,12401.81,
10592,20:59:00,20:59:00,987,27,12790.78,
10592,21:01:00,21:01:00,999,28,13283.47,
10592,21:02:00,21:02:00,1004,29,13808.49,
10592,21:03:00,21:03:00,1003,30,14136.7,
10592,21:04:00,21:04:00,1021,31,14544.25,
10592,21:05:00,21:05:00,1020,32,15011.71,
10592,21:07:00,21:07:00,1019,33,15402.44,
10592,21:07:00,21:07:00,1017,34,15714.7,
10592,21:09:00,21:09:00,1015,35,16352.96,
10775,11:50:00,11:51:00,1169,1,0.1,
10775,11:51:00,11:51:00,1170,2,331.89,
10775,11:53:00,11:53:00,1171,3,751.31,
10775,11:54:00,11:54:00,129021,4,1181.88,
10775,11:56:00,11:56:00,1211,5,1580.04,
10775,11:57:00,11:57:00,1210,6,2023.08,
10775,11:58:00,11:58:00,1209,7,2507.69,
10775,12:00:00,12:00:00,1139,8,2999.95,
10775,12:03:00,12:03:00,1115,9,3735.79,
10775,12:04:00,12:04:00,1113,10,4104.5,
10775,12:05:00,12:05:00,1125,11,4618.09,
10775,12:07:00,12:07:00,150409,12,5085.04,
10775,12:08:00,12:08:00,1124,13,5699.94,
10775,12:10:00,12:10:00,1119,14,6191.38,
10775,12:11:00,12:11:00,862,15,6776.03,
10775,12:12:00,12:12:00,856,16,6988.1,
10775,12:13:00,12:13:00,904,17,7342.28,
10775,12:16:00,12:16:00,918,18,8330.91,
10775,12:16:00,12:16:00,919,19,8583.58,
10775,12:19:00,12:19:00,888,20,9290.89,
10775,12:21:00,12:21:00,991,21,10413.62,
10775,12:22:00,12:22:00,994,22,10786.74,
10775,12:23:00,12:23:00,963,23,11082.32,
10775,12:25:00,12:25:00,972,24,11372.24,
10775,12:26:00,12:26:00,973,25,11817.62,
10775,12:27:00,12:27:00,985,26,12401.81,
10775,12:29:00,12:29:00,987,27,12790.78,
10775,12:30:00,12:30:00,999,28,13283.47,
10775,12:32:00,12:32:00,1004,29,13808.49,
10775,12:33:00,12:33:00,1003,30,14136.7,
10775,12:34:00,12:34:00,1021,31,14544.25,
10775,12:35:00,12:35:00,1020,32,15011.71,
10775,12:37:00,12:37:00,1019,33,15402.44,
10775,12:38:00,12:38:00,1017,34,15714.7,
10775,12:39:00,12:39:00,1015,35,16352.96,
10776,10:35:00,10:36:00,1169,1,0.1,
10776,10:36:00,10:36:00,1170,2,331.89,
10776,10:38:00,10:38:00,1171,3,751.31,
10776,10:39:00,10:39:00,129021,4,1181.88,
10776,10:41:00,10:41:00,1211,5,1580.04,
10776,10:42:00,10:42:00,1210,6,2023.08,
10776,10:44:00,10:44:00,1209,7,2507.69,
10776,10:45:00,10:45:00,1139,8,2999.95,
10776,10:48:00,10:48:00,1115,9,3735.79,
10776,10:49:00,10:49:00,1113,10,4104.5,
10776,10:50:00,10:50:00,1125,11,4618.09,
10776,10:52:00,10:52:00,150409,12,5085.04,
10776,10:53:00,10:53:00,1124,13,5699.94,
10776,10:55:00,10:55:00,1119,14,6191.38,
10776,10:56:00,10:56:00,862,15,6776.03,
10776,10:57:00,10:57:00,856,16,6988.1,
10776,10:58:00,10:58:00,904,17,7342.28,
10776,11:01:00,11:01:00,918,18,8330.91,
10776,11:02:00,11:02:00,919,19,8583.58,
10776,11:04:00,11:04:00,888,20,9290.89,
10776,11:06:00,11:06:00,991,21,10413.62,
10776,11:07:00,11:07:00,994,22,10786.74,
10776,11:08:00,11:08:00,963,23,11082.32,
10776,11:10:00,11:10:00,972,24,11372.24,
10776,11:11:00,11:11:00,973,25,11817.62,
10776,11:12:00,11:12:00,985,26,12401.81,
10776,11:14:00,11:14:00,987,27,12790.78,
10776,11:15:00,11:15:00,999,28,13283.47,
10776,11:17:00,11:17:00,1004,29,13808.49,
10776,11:18:00,11:18:00,1003,30,14136.7,
10776,11:19:00,11:19:00,1021,31,14544.25,
10776,11:20:00,11:20:00,1020,32,15011.71,
10776,11:22:00,11:22:00,1019,33,15402.44,
10776,11:23:00,11:23:00,1017,34,15714.7,
10776,11:24:00,11:24:00,1015,35,16352.96,
10866,11:29:00,11:29:00,1169,1,0.1,
10866,11:29:00,11:29:00,1170,2,331.89,
10866,11:31:00,11:31:00,1171,3,751.31,
10866,11:32:00,11:32:00,129021,4,1181.88,
10866,11:34:00,11:34:00,1211,5,1580.04,
10866,11:35:00,11:35:00,1210,6,2023.08,
10866,11:36:00,11:36:00,1209,7,2507.69,
10866,11:38:00,11:38:00,1139,8,2999.95,
10866,11:41:00,11:41:00,1115,9,3735.79,
10866,11:42:00,11:42:00,1113,10,4104.5,
10866,11:43:00,11:43:00,1125,11,4618.09,
10866,11:45:00,11:45:00,150409,12,5085.04,
10866,11:46:00,11:46:00,1124,13,5699.94,
10866,11:48:00,11:48:00,1119,14,6191.38,
10866,11:49:00,11:49:00,862,15,6776.03,
10866,11:50:00,11:50:00,856,16,6988.1,
10866,11:51:00,11:51:00,904,17,7342.28,
10866,11:54:00,11:54:00,918,18,8330.91,
10866,11:54:00,11:54:00,919,19,8583.58,
10866,11:57:00,11:57:00,888,20,9290.89,
10866,11:59:00,11:59:00,991,21,10413.62,
10866,12:00:00,12:00:00,994,22,10786.74,
10866,12:01:00,12:01:00,963,23,11082.32,
10866,12:03:00,12:03:00,972,24,11372.24,
10866,12:04:00,12:04:00,973,25,11817.62,
10866,12:05:00,12:05:00,985,26,12401.81,
10866,12:07:00,12:07:00,987,27,12790.78,
10866,12:08:00,12:08:00,999,28,13283.47,
10866,12:10:00,12:10:00,1004,29,13808.49,
10866,12:11:00,12:11:00,1003,30,14136.7,
10866,12:12:00,12:12:00,1021,31,14544.25,
10866,12:13:00,12:13:00,1020,32,15011.71,
10866,12:15:00,12:15:00,1019,33,15402.44,
10866,12:16:00,12:16:00,1017,34,15714.7,
10866,12:17:00,12:17:00,1015,35,16352.96,
10897,19:11:00,19:11:00,1169,1,0.1,
10897,19:11:00,19:11:00,1170,2,331.89,
10897,19:13:00,19:13:00,1171,3,751.31,
10897,19:14:00,19:14:00,129021,4,1181.88,
10897,19:16:00,19:16:00,1211,5,1580.04,
10897,19:17:00,19:17:00,1210,6,2023.08,
10897,19:19:00,19:19:00,1209,7,2507.69,
10897,19:20:00,19:20:00,1139,8,2999.95,
10897,19:22:00,19:22:00,1115,9,3735.79,
10897,19:24:00,19:24:00,1113,10,4104.5,
10897,19:25:00,19:25:00,1125,11,4618.09,
10897,19:27:00,19:27:00,150409,12,5085.04,
10897,19:29:00,19:29:00,1124,13,5699.94,
10897,19:30:00,19:30:00,1119,14,6191.38,
10897,19:32:00,19:32:00,862,15,6776.03,
10897,19:32:00,19:32:00,856,16,6988.1,
10897,19:34:00,19:34:00,904,17,7342.28,
10897,19:36:00,19:36:00,918,18,8330.91,
10897,19:37:00,19:37:00,919,19,8583.58,
10897,19:39:00,19:39:00,888,20,9290.89,
10897,19:42:00,19:42:00,991,21,10413.62,
10897,19:43:00,19:43:00,994,22,10786.74,
10897,19:44:00,19:44:00,963,23,11082.32,
10897,19:45:00,19:45:00,972,24,11372.24,
10897,19:46:00,19:46:00,973,25,11817.62,
10897,19:48:00,19:48:00,985,26,12401.81,
10897,19:49:00,19:49:00,987,27,12790.78,
10897,19:51:00,19:51:00,999,28,13283.47,
10897,19:52:00,19:52:00,1004,29,13808.49,
10897,19:53:00,19:53:00,1003,30,14136.7,
10897,19:54:00,19:54:00,1021,31,14544.25,
10897,19:56:00,19:56:00,1020,32,15011.71,
10897,19:57:00,19:57:00,1019,33,15402.44,
10897,19:58:00,19:58:00,1017,34,15714.7,
10897,19:59:00,19:59:00,1015,35,16352.96,
11048,12:22:00,12:22:00,1169,1,0.1,
11048,12:23:00,12:23:00,1170,2,331.89,
11048,12:24:00,12:24:00,1171,3,751.31,
11048,12:26:00,12:26:00,129021,4,1181.88,
11048,12:27:00,12:27:00,1211,5,1580.04,
11048,12:28:00,12:28:00,1210,6,2023.08,
11048,12:30:00,12:30:00,1209,7,2507.69,
11048,12:32:00,12:32:00,1139,8,2999.95,
11048,12:35:00,12:35:00,1115,9,3735.79,
11048,12:36:00,12:36:00,1113,10,4104.5,
11048,12:38:00,12:38:00,1125,11,4618.09,
11048,12:39:00,12:39:00,150409,12,5085.04,
11048,12:41:00,12:41:00,1124,13,5699.94,
11048,12:43:00,12:43:00,1119,14,6191.38,
11048,12:44:00,12:44:00,862,15,6776.03,
11048,12:45:00,12:45:00,856,16,6988.1,
11048,12:47:00,12:47:00,904,17,7342.28,
11048,12:49:00,12:49:00,918,18,8330.91,
11048,12:50:00,12:50:00,919,19,8583.58,
11048,12:52:00,12:52:00,888,20,9290.89,
11048,12:55:00,12:55:00,991,21,10413.62,
11048,12:56:00,12:56:00,994,22,10786.74,
11048,12:57:00,12:57:00,963,23,11082.32,
11048,12:59:00,12:59:00,972,24,11372.24,
11048,13:00:00,13:00:00,973,25,11817.62,
11048,13:02:00,13:02:00,985,26,12401.81,
11048,13:03:00,13:03:00,987,27,12790.78,
11048,13:04:00,13:04:00,999,28,13283.47,
11048,13:06:00,13:06:00,1004,29,13808.49,
11048,13:07:00,13:07:00,1003,30,14136.7,
11048,13:08:00,13:08:00,1021,31,14544.25,
11048,13:10:00,13:10:00,1020,32,15011.71,
11048,13:11:00,13:11:00,1019,33,15402.44,
11048,13:12:00,13:12:00,1017,34,15714.7,
11048,13:13:00,13:13:00,1015,35,16352.96,
11170,21:14:00,21:15:00,1169,1,0.1,
11170,21:15:00,21:15:00,1170,2,331.89,
11170,21:17:00,21:17:00,1171,3,751.31,
11170,21:18:00,21:18:00,129021,4,1181.88,
11170,21:19:00,21:19:00,1211,5,1580.04,
11170,21:20:00,21:20:00,1210,6,2023.08,
11170,21:22:00,21:22:00,1209,7,2507.69,
11170,21:23:00,21:23:00,1139,8,2999.95,
11170,21:25:00,21:25:00,1115,9,3735.79,
11170,21:27:00,21:27:00,1113,10,4104.5,
11170,21:28:00,21:28:00,1125,11,4618.09,
11170,21:30:00,21:30:00,150409,12,5085.04,
11170,21:31:00,21:31:00,1124,13,5699.94,
11170,21:33:00,21:33:00,1119,14,6191.38,
11170,21:34:00,21:34:00,862,15,6776.03,
11170,21:34:00,21:34:00,856,16,6988.1,
11170,21:36:00,21:36:00,904,17,7342.28,
11170,21:38:00,21:38:00,918,18,8330.91,
11170,21:39:00,21:39:00,919,19,8583.58,
11170,21:41:00,21:41:00,888,20,9290.89,
11170,21:43:00,21:43:00,991,21,10413.62,
11170,21:44:00,21:44:00,994,22,10786.74,
11170,21:45:00,21:45:00,963,23,11082.32,
11170,21:46:00,21:46:00,972,24,11372.24,
11170,21:47:00,21:47:00,973,25,11817.62,
11170,21:49:00,21:49:00,985,26,12401.81,
11170,21:50:00,21:50:00,987,27,12790.78,
11170,21:51:00,21:51:00,999,28,13283.47,
11170,21:53:00,21:53:00,1004,29,13808.49,
11170,21:53:00,21:53:00,1003,30,14136.7,
11170,21:54:00,21:54:00,1021,31,14544.25,
11170,21:56:00,21:56:00,1020,32,15011.71,
11170,21:57:00,21:57:00,1019,33,15402.44,
11170,21:57:00,21:57:00,1017,34,15714.7,
11170,21:59:00,21:59:00,1015,35,16352.96,
11256,17:35:00,17:36:00,1169,1,0.1,
11256,17:36:00,17:36:00,1170,2,331.89,
11256,17:38:00,17:38:00,1171,3,751.31,
11256,17:39:00,17:39:00,129021,4,1181.88,
11256,17:41:00,17:41:00,1211,5,1580.04,
11256,17:42:00,17:42:00,1210,6,2023.08,
11256,17:43:00,17:43:00,1209,7,2507.69,
11256,17:45:00,17:45:00,1139,8,2999.95,
11256,17:48:00,17:48:00,1115,9,3735.79,
11256,17:49:00,17:49:00,1113,10,4104.5,
11256,17:50:00,17:50:00,1125,11,4618.09,
11256,17:52:00,17:52:00,150409,12,5085.04,
11256,17:53:00,17:53:00,1124,13,5699.94,
11256,17:55:00,17:55:00,1119,14,6191.38,
11256,17:56:00,17:56:00,862,15,6776.03,
11256,17:56:00,17:56:00,856,16,6988.1,
11256,17:58:00,17:58:00,904,17,7342.28,
11256,18:00:00,18:00:00,918,18,8330.91,
11256,18:01:00,18:01:00,919,19,8583.58,
11256,18:03:00,18:03:00,888,20,9290.89,
11256,18:06:00,18:06:00,991,21,10413.62,
11256,18:07:00,18:07:00,994,22,10786.74,
11256,18:08:00,18:08:00,963,23,11082.32,
11256,18:09:00,18:09:00,972,24,11372.24,
11256,18:10:00,18:10:00,973,25,11817.62,
11256,18:12:00,18:12:00,985,26,12401.81,
11256,18:13:00,18:13:00,987,27,12790.78,
11256,18:15:00,18:15:00,999,28,13283.47,
11256,18:16:00,18:16:00,1004,29,13808.49,
11256,18:17:00,18:17:00,1003,30,14136.7,
11256,18:18:00,18:18:00,1021,31,14544.25,
11256,18:20:00,18:20:00,1020,32,15011.71,
11256,18:21:00,18:21:00,1019,33,15402.44,
11256,18:22:00,18:22:00,1017,34,15714.7,
11256,18:23:00,18:23:00,1015,35,16352.96,
11268,10:33:00,10:34:00,1169,1,0.1,
11268,10:34:00,10:34:00,1170,2,331.89,
11268,10:36:00,10:36:00,1171,3,751.31,
11268,10:37:00,10:37:00,129021,4,1181.88,
11268,10:39:00,10:39:00,1211,5,1580.04,
11268,10:40:00,10:40:00,1210,6,2023.08,
11268,10:42:00,10:42:00,1209,7,2507.69,
11268,10:43:00,10:43:00,1139,8,2999.95,
11268,10:46:00,10:46:00,1115,9,3735.79,
11268,10:47:00,10:47:00,1113,10,4104.5,
11268,10:48:00,10:48:00,1125,11,4618.09,
11268,10:50:00,10:50:00,150409,12,5085.04,
11268,10:51:00,10:51:00,1124,13,5699.94,
11268,10:53:00,10:53:00,1119,14,6191.38,
11268,10:54:00,10:54:00,862,15,6776.03,
11268,10:55:00,10:55:00,856,16,6988.1,
11268,10:56:00,10:56:00,904,17,7342.28,
11268,10:59:00,10:59:00,918,18,8330.91,
11268,11:00:00,11:00:00,919,19,8583.58,
11268,11:02:00,11:02:00,888,20,9290.89,
11268,11:04:00,11:04:00,991,21,10413.62,
11268,11:05:00,11:05:00,994,22,10786.74,
11268,11:06:00,11:06:00,963,23,11082.32,
11268,11:08:00,11:08:00,972,24,11372.24,
11268,11:09:00,11:09:00,973,25,11817.62,
11268,11:10:00,11:10:00,985,26,12401.81,
11268,11:12:00,11:12:00,987,27,12790.78,
11268,11:13:00,11:13:00,999,28,13283.47,
11268,11:15:00,11:15:00,1004,29,13808.49,
11268,11:16:00,11:16:00,1003,30,14136.7,
11268,11:17:00,11:17:00,1021,31,14544.25,
11268,11:18:00,11:18:00,1020,32,15011.71,
11268,11:20:00,11:20:00,1019,33,15402.44,
11268,11:21:00,11:21:00,1017,34,15714.7,
11268,11:22:00,11:22:00,1015,35,16352.96,
11331,14:16:00,14:16:00,1169,1,0.1,
11331,14:16:00,14:16:00,1170,2,331.89,
11331,14:18:00,14:18:00,1171,3,751.31,
11331,14:19:00,14:19:00,129021,4,1181.88,
11331,14:21:00,14:21:00,1211,5,1580.04,
11331,14:22:00,14:22:00,1210,6,2023.08,
11331,14:23:00,14:23:00,1209,7,2507.69,
11331,14:25:00,14:25:00,1139,8,2999.95,
11331,14:28:00,14:28:00,1115,9,3735.79,
11331,14:29:00,14:29:00,1113,10,4104.5,
11331,14:30:00,14:30:00,1125,11,4618.09,
11331,14:32:00,14:32:00,150409,12,5085.04,
11331,14:33:00,14:33:00,1124,13,5699.94,
11331,14:35:00,14:35:00,1119,14,6191.38,
11331,14:36:00,14:36:00,862,15,6776.03,
11331,14:36:00,14:36:00,856,16,6988.1,
11331,14:38:00,14:38:00,904,17,7342.28,
11331,14:40:00,14:40:00,918,18,8330.91,
11331,14:41:00,14:41:00,919,19,8583.58,
11331,14:43:00,14:43:00,888,20,9290.89,
11331,14:46:00,14:46:00,991,21,10413.62,
11331,14:47:00,14:47:00,994,22,10786.74,
11331,14:48:00,14:48:00,963,23,11082.32,
11331,14:49:00,14:49:00,972,24,11372.24,
11331,14:50:00,14:50:00,973,25,11817.62,
11331,14:52:00,14:52:00,985,26,12401.81,
11331,14:53:00,14:53:00,987,27,12790.78,
11331,14:55:00,14:55:00,999,28,13283.47,
11331,14:56:00,14:56:00,1004,29,13808.49,
11331,14:57:00,14:57:00,1003,30,14136.7,
11331,14:58:00,14:58:00,1021,31,14544.25,
11331,15:00:00,15:00:00,1020,32,15011.71,
11331,15:01:00,15:01:00,1019,33,15402.44,
11331,15:02:00,15:02:00,1017,34,15714.7,
11331,15:03:00,15:03:00,1015,35,16352.96,
11761,23:10:00,23:10:00,1169,1,0.1,
11761,23:10:00,23:10:00,1170,2,331.89,
11761,23:11:00,23:11:00,1171,3,751.31,
11761,23:13:00,23:13:00,129021,4,1181.88,
11761,23:14:00,23:14:00,1211,5,1580.04,
11761,23:15:00,23:15:00,1210,6,2023.08,
11761,23:17:00,23:17:00,1209,7,2507.69,
11761,23:18:00,23:18:00,1139,8,2999.95,
11761,23:20:00,23:20:00,1115,9,3735.79,
11761,23:21:00,23:21:00,1113,10,4104.5,
11761,23:22:00,23:22:00,1125,11,4618.09,
11761,23:24:00,23:24:00,150409,12,5085.04,
11761,23:25:00,23:25:00,1124,13,5699.94,
11761,23:26:00,23:26:00,1119,14,6191.38,
11761,23:27:00,23:27:00,862,15,6776.03,
11761,23:28:00,23:28:00,856,16,6988.1,
11761,23:29:00,23:29:00,904,17,7342.28,
11761,23:31:00,23:31:00,918,18,8330.91,
11761,23:32:00,23:32:00,919,19,8583.58,
11761,23:34:00,23:34:00,888,20,9290.89,
11761,23:36:00,23:36:00,991,21,10413.62,
11761,23:37:00,23:37:00,994,22,10786.74,
11761,23:38:00,23:38:00,963,23,11082.32,
11761,23:39:00,23:39:00,972,24,11372.24,
11761,23:40:00,23:40:00,973,25,11817.62,
11761,23:41:00,23:41:00,985,26,12401.81,
11761,23:42:00,23:42:00,987,27,12790.78,
11761,23:43:00,23:43:00,999,28,13283.47,
11761,23:44:00,23:44:00,1004,29,13808.49,
11761,23:45:00,23:45:00,1003,30,14136.7,
11761,23:46:00,23:46:00,1021,31,14544.25,
11761,23:47:00,23:47:00,1020,32,15011.71,
11761,23:48:00,23:48:00,1019,33,15402.44,
11761,23:49:00,23:49:00,1017,34,15714.7,
11761,23:50:00,23:50:00,1015,35,16352.96,
11807,21:37:00,21:37:00,1169,1,0.1,
11807,21:37:00,21:37:00,1170,2,331.89,
11807,21:39:00,21:39:00,1171,3,751.31,
11807,21:40:00,21:40:00,129021,4,1181.88,
11807,21:41:00,21:41:00,1211,5,1580.04,
11807,21:42:00,21:42:00,1210,6,2023.08,
11807,21:44:00,21:44:00,1209,7,2507.69,
11807,21:45:00,21:45:00,1139,8,2999.95,
11807,21:47:00,21:47:00,1115,9,3735.79,
11807,21:49:00,21:49:00,1113,10,4104.5,
11807,21:50:00,21:50:00,1125,11,4618.09,
11807,21:52:00,21:52:00,150409,12,5085.04,
11807,21:53:00,21:53:00,1124,13,5699.94,
11807,21:55:00,21:55:00,1119,14,6191.38,
11807,21:56:00,21:56:00,862,15,6776.03,
11807,21:56:00,21:56:00,856,16,6988.1,
11807,21:58:00,21:58:00,904,17,7342.28,
11807,22:00:00,22:00:00,918,18,8330.91,
11807,22:01:00,22:01:00,919,19,8583.58,
11807,22:03:00,22:03:00,888,20,9290.89,
11807,22:05:00,22:05:00,991,21,10413.62,
11807,22:06:00,22:06:00,994,22,10786.74,
11807,22:07:00,22:07:00,963,23,11082.32,
11807,22:08:00,22:08:00,972,24,11372.24,
11807,22:09:00,22:09:00,973,25,11817.62,
11807,22:11:00,22:11:00,985,26,12401.81,
11807,22:12:00,22:12:00,987,27,12790.78,
11807,22:13:00,22:13:00,999,28,13283.47,
11807,22:14:00,22:14:00,1004,29,13808.49,
11807,22:15:00,22:15:00,1003,30,14136.7,
11807,22:16:00,22:16:00,1021,31,14544.25,
11807,22:18:00,22:18:00,1020,32,15011.71,
11807,22:19:00,22:19:00,1019,33,15402.44,
11807,22:19:00,22:19:00,1017,34,15714.7,
11807,22:20:00,22:20:00,1015,35,16352.96,
11870,19:41:00,19:41:00,1169,1,0.1,
11870,19:41:00,19:41:00,1170,2,331.89,
11870,19:42:00,19:42:00,1171,3,751.31,
11870,19:44:00,19:44:00,129021,4,1181.88,
11870,19:45:00,19:45:00,1211,5,1580.04,
11870,19:46:00,19:46:00,1210,6,2023.08,
11870,19:48:00,19:48:00,1209,7,2507.69,
11870,19:50:00,19:50:00,1139,8,2999.95,
11870,19:52:00,19:52:00,1115,9,3735.79,
11870,19:53:00,19:53:00,1113,10,4104.5,
11870,19:54:00,19:54:00,1125,11,4618.09,
11870,19:56:00,19:56:00,150409,12,5085.04,
11870,19:57:00,19:57:00,1124,13,5699.94,
11870,19:59:00,19:59:00,1119,14,6191.38,
11870,20:00:00,20:00:00,862,15,6776.03,
11870,20:00:00,20:00:00,856,16,6988.1,
11870,20:02:00,20:02:00,904,17,7342.28,
11870,20:04:00,20:04:00,918,18,8330.91,
11870,20:05:00,20:05:00,919,19,8583.58,
11870,20:07:00,20:07:00,888,20,9290.89,
11870,20:09:00,20:09:00,991,21,10413.62,
11870,20:10:00,20:10:00,994,22,10786.74,
11870,20:11:00,20:11:00,963,23,11082.32,
11870,20:12:00,20:12:00,972,24,11372.24,
11870,20:13:00,20:13:00,973,25,11817.62,
11870,20:15:00,20:15:00,985,26,12401.81,
11870,20:16:00,20:16:00,987,27,12790.78,
11870,20:18:00,20:18:00,999,28,13283.47,
11870,20:19:00,20:19:00,1004,29,13808.49,
11870,20:20:00,20:20:00,1003,30,14136.7,
11870,20:21:00,20:21:00,1021,31,14544.25,
11870,20:22:00,20:22:00,1020,32,15011.71,
11870,20:24:00,20:24:00,1019,33,15402.44,
11870,20:24:00,20:24:00,1017,34,15714.7,
11870,20:26:00,20:26:00,1015,35,16352.96,
11952,11:42:00,11:42:00,1169,1,0.1,
11952,11:43:00,11:43:00,1170,2,331.89,
11952,11:44:00,11:44:00,1171,3,751.31,
11952,11:46:00,11:46:00,129021,4,1181.88,
11952,11:47:00,11:47:00,1211,5,1580.04,
11952,11:48:00,11:48:00,1210,6,2023.08,
11952,11:50:00,11:50:00,1209,7,2507.69,
11952,11:52:00,11:52:00,1139,8,2999.95,
11952,11:55:00,11:55:00,1115,9,3735.79,
11952,11:56:00,11:56:00,1113,10,4104.5,
11952,11:58:00,11:58:00,1125,11,4618.09,
11952,11:59:00,11:59:00,150409,12,5085.04,
11952,12:01:00,12:01:00,1124,13,5699.94,
11952,12:03:00,12:03:00,1119,14,6191.38,
11952,12:04:00,12:04:00,862,15,6776.03,
11952,12:05:00,12:05:00,856,16,6988.1,
11952,12:07:00,12:07:00,904,17,7342.28,
11952,12:09:00,12:09:00,918,18,8330.91,
11952,12:10:00,12:10:00,919,19,8583.58,
11952,12:12:00,12:12:00,888,20,9290.89,
11952,12:15:00,12:15:00,991,21,10413.62,
11952,12:16:00,12:16:00,994,22,10786.74,
11952,12:17:00,12:17:00,963,23,11082.32,
11952,12:19:00,12:19:00,972,24,11372.24,
11952,12:20:00,12:20:00,973,25,11817.62,
11952,12:22:00,12:22:00,985,26,12401.81,
11952,12:23:00,12:23:00,987,27,12790.78,
11952,12:24:00,12:24:00,999,28,13283.47,
11952,12:26:00,12:26:00,1004,29,13808.49,
11952,12:27:00,12:27:00,1003,30,14136.7,
11952,12:28:00,12:28:00,1021,31,14544.25,
11952,12:30:00,12:30:00,1020,32,15011.71,
11952,12:31:00,12:31:00,1019,33,15402.44,
11952,12:32:00,12:32:00,1017,34,15714.7,
11952,12:33:00,12:33:00,1015,35,16352.96,
12052,22:20:00,22:20:00,1169,1,0.1,
12052,22:20:00,22:20:00,1170,2,331.89,
12052,22:22:00,22:22:00,1171,3,751.31,
12052,22:23:00,22:23:00,129021,4,1181.88,
12052,22:24:00,22:24:00,1211,5,1580.04,
12052,22:25:00,22:25:00,1210,6,2023.08,
12052,22:26:00,22:26:00,1209,7,2507.69,
12052,22:28:00,22:28:00,1139,8,2999.95,
12052,22:30:00,22:30:00,1115,9,3735.79,
12052,22:31:00,22:31:00,1113,10,4104.5,
12052,22:32:00,22:32:00,1125,11,4618.09,
12052,22:34:00,22:34:00,150409,12,5085.04,
12052,22:35:00,22:35:00,1124,13,5699.94,
12052,22:36:00,22:36:00,1119,14,6191.38,
12052,22:37:00,22:37:00,862,15,6776.03,
12052,22:38:00,22:38:00,856,16,6988.1,
12052,22:40:00,22:40:00,904,17,7342.28,
12052,22:42:00,22:42:00,918,18,8330.91,
12052,22:42:00,22:42:00,919,19,8583.58,
12052,22:44:00,22:44:00,888,20,9290.89,
12052,22:47:00,22:47:00,991,21,10413.62,
12052,22:48:00,22:48:00,994,22,10786.74,
12052,22:48:00,22:48:00,963,23,11082.32,
12052,22:49:00,22:49:00,972,24,11372.24,
12052,22:50:00,22:50:00,973,25,11817.62,
12052,22:52:00,22:52:00,985,26,12401.81,
12052,22:53:00,22:53:00,987,27,12790.78,
12052,22:54:00,22:54:00,999,28,13283.47,
12052,22:55:00,22:55:00,1004,29,13808.49,
12052,22:56:00,22:56:00,1003,30,14136.7,
12052,22:57:00,22:57:00,1021,31,14544.25,
12052,22:58:00,22:58:00,1020,32,15011.71,
12052,22:59:00,22:59:00,1019,33,15402.44,
12052,22:59:00,22:59:00,1017,34,15714.7,
12052,23:00:00,23:00:00,1015,35,16352.96,
12062,07:30:00,07:30:00,1169,1,0.1,
12062,07:30:00,07:30:00,1170,2,331.89,
12062,07:32:00,07:32:00,1171,3,751.31,
12062,07:33:00,07:33:00,129021,4,1181.88,
12062,07:34:00,07:34:00,1211,5,1580.04,
12062,07:35:00,07:35:00,1210,6,2023.08,
12062,07:37:00,07:37:00,1209,7,2507.69,
12062,07:38:00,07:38:00,1139,8,2999.95,
12062,07:40:00,07:40:00,1115,9,3735.79,
12062,07:41:00,07:41:00,1113,10,4104.5,
12062,07:42:00,07:42:00,1125,11,4618.09,
12062,07:44:00,07:44:00,150409,12,5085.04,
12062,07:45:00,07:45:00,1124,13,5699.94,
12062,07:47:00,07:47:00,1119,14,6191.38,
12062,07:48:00,07:48:00,862,15,6776.03,
12062,07:48:00,07:48:00,856,16,6988.1,
12062,07:50:00,07:50:00,904,17,7342.28,
12062,07:52:00,07:52:00,918,18,8330.91,
12062,07:53:00,07:53:00,919,19,8583.58,
12062,07:55:00,07:55:00,888,20,9290.89,
12062,07:57:00,07:57:00,991,21,10413.62,
12062,07:58:00,07:58:00,994,22,10786.74,
12062,07:59:00,07:59:00,963,23,11082.32,
12062,08:00:00,08:00:00,972,24,11372.24,
12062,08:01:00,08:01:00,973,25,11817.62,
12062,08:03:00,08:03:00,985,26,12401.81,
12062,08:04:00,08:04:00,987,27,12790.78,
12062,08:05:00,08:05:00,999,28,13283.47,
12062,08:06:00,08:06:00,1004,29,13808.49,
12062,08:07:00,08:07:00,1003,30,14136.7,
12062,08:08:00,08:08:00,1021,31,14544.25,
12062,08:10:00,08:10:00,1020,32,15011.71,
12062,08:11:00,08:11:00,1019,33,15402.44,
12062,08:12:00,08:12:00,1017,34,15714.7,
12062,08:13:00,08:13:00,1015,35,16352.96,
12127,10:15:00,10:15:00,1169,1,0.1,
12127,10:15:00,10:15:00,1170,2,331.89,
12127,10:17:00,10:17:00,1171,3,751.31,
12127,10:18:00,10:18:00,129021,4,1181.88,
12127,10:20:00,10:20:00,1211,5,1580.04,
12127,10:21:00,10:21:00,1210,6,2023.08,
12127,10:23:00,10:23:00,1209,7,2507.69,
12127,10:24:00,10:24:00,1139,8,2999.95,
12127,10:27:00,10:27:00,1115,9,3735.79,
12127,10:28:00,10:28:00,1113,10,4104.5,
12127,10:29:00,10:29:00,1125,11,4618.09,
12127,10:31:00,10:31:00,150409,12,5085.04,
12127,10:32:00,10:32:00,1124,13,5699.94,
12127,10:34:00,10:34:00,1119,14,6191.38,
12127,10:35:00,10:35:00,862,15,6776.03,
12127,10:36:00,10:36:00,856,16,6988.1,
12127,10:37:00,10:37:00,904,17,7342.28,
12127,10:40:00,10:40:00,918,18,8330.91,
12127,10:41:00,10:41:00,919,19,8583.58,
12127,10:43:00,10:43:00,888,20,9290.89,
12127,10:45:00,10:45:00,991,21,10413.62,
12127,10:46:00,10:46:00,994,22,10786.74,
12127,10:47:00,10:47:00,963,23,11082.32,
12127,10:49:00,10:49:00,972,24,11372.24,
12127,10:50:00,10:50:00,973,25,11817.62,
12127,10:51:00,10:51:00,985,26,12401.81,
12127,10:53:00,10:53:00,987,27,12790.78,
12127,10:54:00,10:54:00,999,28,13283.47,
12127,10:56:00,10:56:00,1004,29,13808.49,
12127,10:57:00,10:57:00,1003,30,14136.7,
12127,10:58:00,10:58:00,1021,31,14544.25,
12127,10:59:00,10:59:00,1020,32,15011.71,
12127,11:01:00,11:01:00,1019,33,15402.44,
12127,11:02:00,11:02:00,1017,34,15714.7,
12127,11:03:00,11:03:00,1015,35,16352.96,
12142,22:35:00,22:36:00,1169,1,0.1,
12142,22:36:00,22:36:00,1170,2,331.89,
12142,22:37:00,22:37:00,1171,3,751.31,
12142,22:39:00,22:39:00,129021,4,1181.88,
12142,22:40:00,22:40:00,1211,5,1580.04,
12142,22:41:00,22:41:00,1210,6,2023.08,
12142,22:43:00,22:43:00,1209,7,2507.69,
12142,22:44:00,22:44:00,1139,8,2999.95,
12142,22:46:00,22:46:00,1115,9,3735.79,
12142,22:47:00,22:47:00,1113,10,4104.5,
12142,22:48:00,22:48:00,1125,11,4618.09,
12142,22:50:00,22:50:00,150409,12,5085.04,
12142,22:51:00,22:51:00,1124,13,5699.94,
12142,22:52:00,22:52:00,1119,14,6191.38,
12142,22:53:00,22:53:00,862,15,6776.03,
12142,22:54:00,22:54:00,856,16,6988.1,
12142,22:55:00,22:55:00,904,17,7342.28,
12142,22:58:00,22:58:00,918,18,8330.91,
12142,22:58:00,22:58:00,919,19,8583.58,
12142,23:00:00,23:00:00,888,20,9290.89,
12142,23:02:00,23:02:00,991,21,10413.62,
12142,23:03:00,23:03:00,994,22,10786.74,
12142,23:04:00,23:04:00,963,23,11082.32,
12142,23:05:00,23:05:00,972,24,11372.24,
12142,23:06:00,23:06:00,973,25,11817.62,
12142,23:07:00,23:07:00,985,26,12401.81,
12142,23:08:00,23:08:00,987,27,12790.78,
12142,23:09:00,23:09:00,999,28,13283.47,
12142,23:10:00,23:10:00,1004,29,13808.49,
12142,23:11:00,23:11:00,1003,30,14136.7,
12142,23:12:00,23:12:00,1021,31,14544.25,
12142,23:13:00,23:13:00,1020,32,15011.71,
12142,23:14:00,23:14:00,1019,33,15402.44,
12142,23:15:00,23:15:00,1017,34,15714.7,
12142,23:16:00,23:16:00,1015,35,16352.96,
12262,16:42:00,16:43:00,1169,1,0.1,
12262,16:43:00,16:43:00,1170,2,331.89,
12262,16:45:00,16:45:00,1171,3,751.31,
12262,16:46:00,16:46:00,129021,4,1181.88,
12262,16:48:00,16:48:00,1211,5,1580.04,
12262,16:49:00,16:49:00,1210,6,2023.08,
12262,16:50:00,16:50:00,1209,7,2507.69,
12262,16:52:00,16:52:00,1139,8,2999.95,
12262,16:55:00,16:55:00,1115,9,3735.79,
12262,16:56:00,16:56:00,1113,10,4104.5,
12262,16:57:00,16:57:00,1125,11,4618.09,
12262,16:59:00,16:59:00,150409,12,5085.04,
12262,17:00:00,17:00:00,1124,13,5699.94,
12262,17:02:00,17:02:00,1119,14,6191.38,
12262,17:03:00,17:03:00,862,15,6776.03,
12262,17:03:00,17:03:00,856,16,6988.1,
12262,17:05:00,17:05:00,904,17,7342.28,
12262,17:07:00,17:07:00,918,18,8330.91,
12262,17:08:00,17:08:00,919,19,8583.58,
12262,17:10:00,17:10:00,888,20,9290.89,
12262,17:13:00,17:13:00,991,21,10413.62,
12262,17:14:00,17:14:00,994,22,10786.74,
12262,17:15:00,17:15:00,963,23,11082.32,
12262,17:16:00,17:16:00,972,24,11372.24,
12262,17:17:00,17:17:00,973,25,11817.62,
12262,17:19:00,17:19:00,985,26,12401.81,
12262,17:20:00,17:20:00,987,27,12790.78,
12262,17:22:00,17:22:00,999,28,13283.47,
12262,17:23:00,17:23:00,1004,29,13808.49,
12262,17:24:00,17:24:00,1003,30,14136.7,
12262,17:25:00,17:25:00,1021,31,14544.25,
12262,17:27:00,17:27:00,1020,32,15011.71,
12262,17:28:00,17:28:00,1019,33,15402.44,
12262,17:29:00,17:29:00,1017,34,15714.7,
12262,17:30:00,17:30:00,1015,35,16352.96,
12267,19:51:00,19:52:00,1169,1,0.1,
12267,19:52:00,19:52:00,1170,2,331.89,
12267,19:54:00,19:54:00,1171,3,751.31,
12267,19:55:00,19:55:00,129021,4,1181.88,
12267,19:56:00,19:56:00,1211,5,1580.04,
12267,19:58:00,19:58:00,1210,6,2023.08,
12267,19:59:00,19:59:00,1209,7,2507.69,
12267,20:01:00,20:01:00,1139,8,2999.95,
12267,20:03:00,20:03:00,1115,9,3735.79,
12267,20:04:00,20:04:00,1113,10,4104.5,
12267,20:06:00,20:06:00,1125,11,4618.09,
12267,20:08:00,20:08:00,150409,12,5085.04,
12267,20:09:00,20:09:00,1124,13,5699.94,
12267,20:11:00,20:11:00,1119,14,6191.38,
12267,20:12:00,20:12:00,862,15,6776.03,
12267,20:13:00,20:13:00,856,16,6988.1,
12267,20:15:00,20:15:00,904,17,7342.28,
12267,20:17:00,20:17:00,918,18,8330.91,
12267,20:18:00,20:18:00,919,19,8583.58,
12267,20:20:00,20:20:00,888,20,9290.89,
12267,20:23:00,20:23:00,991,21,10413.62,
12267,20:24:00,20:24:00,994,22,10786.74,
12267,20:25:00,20:25:00,963,23,11082.32,
12267,20:26:00,20:26:00,972,24,11372.24,
12267,20:27:00,20:27:00,973,25,11817.62,
12267,20:29:00,20:29:00,985,26,12401.81,
12267,20:30:00,20:30:00,987,27,12790.78,
12267,20:31:00,20:31:00,999,28,13283.47,
12267,20:33:00,20:33:00,1004,29,13808.49,
12267,20:34:00,20:34:00,1003,30,14136.7,
12267,20:35:00,20:35:00,1021,31,14544.25,
12267,20:36:00,20:36:00,1020,32,15011.71,
12267,20:38:00,20:38:00,1019,33,15402.44,
12267,20:39:00,20:39:00,1017,34,15714.7,
12267,20:40:00,20:40:00,1015,35,16352.96,
12297,09:16:00,09:16:00,1169,1,0.1,
12297,09:16:00,09:16:00,1170,2,331.89,
12297,09:18:00,09:18:00,1171,3,751.31,
12297,09:19:00,09:19:00,129021,4,1181.88,
12297,09:20:00,09:20:00,1211,5,1580.04,
12297,09:22:00,09:22:00,1210,6,2023.08,
12297,09:23:00,09:23:00,1209,7,2507.69,
12297,09:25:00,09:25:00,1139,8,2999.95,
12297,09:27:00,09:27:00,1115,9,3735.79,
12297,09:28:00,09:28:00,1113,10,4104.5,
12297,09:30:00,09:30:00,1125,11,4618.09,
12297,09:31:00,09:31:00,150409,12,5085.04,
12297,09:33:00,09:33:00,1124,13,5699.94,
12297,09:34:00,09:34:00,1119,14,6191.38,
12297,09:35:00,09:35:00,862,15,6776.03,
12297,09:36:00,09:36:00,856,16,6988.1,
12297,09:38:00,09:38:00,904,17,7342.28,
12297,09:40:00,09:40:00,918,18,8330.91,
12297,09:41:00,09:41:00,919,19,8583.58,
12297,09:43:00,09:43:00,888,20,9290.89,
12297,09:45:00,09:45:00,991,21,10413.62,
12297,09:46:00,09:46:00,994,22,10786.74,
12297,09:47:00,09:47:00,963,23,11082.32,
12297,09:49:00,09:49:00,972,24,11372.24,
12297,09:50:00,09:50:00,973,25,11817.62,
12297,09:51:00,09:51:00,985,26,12401.81,
12297,09:53:00,09:53:00,987,27,12790.78,
12297,09:54:00,09:54:00,999,28,13283.47,
12297,09:55:00,09:55:00,1004,29,13808.49,
12297,09:56:00,09:56:00,1003,30,14136.7,
12297,09:58:00,09:58:00,1021,31,14544.25,
12297,09:59:00,09:59:00,1020,32,15011.71,
12297,10:00:00,10:00:00,1019,33,15402.44,
12297,10:01:00,10:01:00,1017,34,15714.7,
12297,10:02:00,10:02:00,1015,35,16352.96,
12306,10:24:00,10:25:00,1169,1,0.1,
12306,10:26:00,10:26:00,1170,2,331.89,
12306,10:27:00,10:27:00,1171,3,751.31,
12306,10:29:00,10:29:00,129021,4,1181.88,
12306,10:30:00,10:30:00,1211,5,1580.04,
12306,10:31:00,10:31:00,1210,6,2023.08,
12306,10:33:00,10:33:00,1209,7,2507.69,
12306,10:35:00,10:35:00,1139,8,2999.95,
12306,10:38:00,10:38:00,1115,9,3735.79,
12306,10:39:00,10:39:00,1113,10,4104.5,
12306,10:41:00,10:41:00,1125,11,4618.09,
12306,10:42:00,10:42:00,150409,12,5085.04,
12306,10:44:00,10:44:00,1124,13,5699.94,
12306,10:46:00,10:46:00,1119,14,6191.38,
12306,10:47:00,10:47:00,862,15,6776.03,
12306,10:48:00,10:48:00,856,16,6988.1,
12306,10:50:00,10:50:00,904,17,7342.28,
12306,10:52:00,10:52:00,918,18,8330.91,
12306,10:53:00,10:53:00,919,19,8583.58,
12306,10:55:00,10:55:00,888,20,9290.89,
12306,10:58:00,10:58:00,991,21,10413.62,
12306,10:59:00,10:59:00,994,22,10786.74,
12306,11:00:00,11:00:00,963,23,11082.32,
12306,11:02:00,11:02:00,972,24,11372.24,
12306,11:03:00,11:03:00,973,25,11817.62,
12306,11:05:00,11:05:00,985,26,12401.81,
12306,11:06:00,11:06:00,987,27,12790.78,
12306,11:07:00,11:07:00,999,28,13283.47,
12306,11:09:00,11:09:00,1004,29,13808.49,
12306,11:10:00,11:10:00,1003,30,14136.7,
12306,11:11:00,11:11:00,1021,31,14544.25,
12306,11:13:00,11:13:00,1020,32,15011.71,
12306,11:14:00,11:14:00,1019,33,15402.44,
12306,11:15:00,11:15:00,1017,34,15714.7,
12306,11:16:00,11:16:00,1015,35,16352.96,
12480,14:11:00,14:12:00,1169,1,0.1,
12480,14:13:00,14:13:00,1170,2,331.89,
12480,14:14:00,14:14:00,1171,3,751.31,
12480,14:16:00,14:16:00,129021,4,1181.88,
12480,14:17:00,14:17:00,1211,5,1580.04,
12480,14:18:00,14:18:00,1210,6,2023.08,
12480,14:20:00,14:20:00,1209,7,2507.69,
12480,14:22:00,14:22:00,1139,8,2999.95,
12480,14:25:00,14:25:00,1115,9,3735.79,
12480,14:26:00,14:26:00,1113,10,4104.5,
12480,14:28:00,14:28:00,1125,11,4618.09,
12480,14:30:00,14:30:00,150409,12,5085.04,
12480,14:31:00,14:31:00,1124,13,5699.94,
12480,14:33:00,14:33:00,1119,14,6191.38,
12480,14:35:00,14:35:00,862,15,6776.03,
12480,14:35:00,14:35:00,856,16,6988.1,
12480,14:37:00,14:37:00,904,17,7342.28,
12480,14:40:00,14:40:00,918,18,8330.91,
12480,14:40:00,14:40:00,919,19,8583.58,
12480,14:43:00,14:43:00,888,20,9290.89,
12480,14:46:00,14:46:00,991,21,10413.62,
12480,14:47:00,14:47:00,994,22,10786.74,
12480,14:48:00,14:48:00,963,23,11082.32,
12480,14:49:00,14:49:00,972,24,11372.24,
12480,14:51:00,14:51:00,973,25,11817.62,
12480,14:52:00,14:52:00,985,26,12401.81,
12480,14:54:00,14:54:00,987,27,12790.78,
12480,14:55:00,14:55:00,999,28,13283.47,
12480,14:56:00,14:56:00,1004,29,13808.49,
12480,14:58:00,14:58:00,1003,30,14136.7,
12480,14:59:00,14:59:00,1021,31,14544.25,
12480,15:00:00,15:00:00,1020,32,15011.71,
12480,15:02:00,15:02:00,1019,33,15402.44,
12480,15:03:00,15:03:00,1017,34,15714.7,
12480,15:04:00,15:04:00,1015,35,16352.96,
12494,22:02:00,22:02:00,1169,1,0.1,
12494,22:02:00,22:02:00,1170,2,331.89,
12494,22:03:00,22:03:00,1171,3,751.31,
12494,22:05:00,22:05:00,129021,4,1181.88,
12494,22:06:00,22:06:00,1211,5,1580.04,
12494,22:07:00,22:07:00,1210,6,2023.08,
12494,22:09:00,22:09:00,1209,7,2507.69,
12494,22:10:00,22:10:00,1139,8,2999.95,
12494,22:12:00,22:12:00,1115,9,3735.79,
12494,22:13:00,22:13:00,1113,10,4104.5,
12494,22:14:00,22:14:00,1125,11,4618.09,
12494,22:16:00,22:16:00,150409,12,5085.04,
12494,22:17:00,22:17:00,1124,13,5699.94,
12494,22:18:00,22:18:00,1119,14,6191.38,
12494,22:19:00,22:19:00,862,15,6776.03,
12494,22:20:00,22:20:00,856,16,6988.1,
12494,22:21:00,22:21:00,904,17,7342.28,
12494,22:24:00,22:24:00,918,18,8330.91,
12494,22:24:00,22:24:00,919,19,8583.58,
12494,22:26:00,22:26:00,888,20,9290.89,
12494,22:28:00,22:28:00,991,21,10413.62,
12494,22:29:00,22:29:00,994,22,10786.74,
12494,22:30:00,22:30:00,963,23,11082.32,
12494,22:31:00,22:31:00,972,24,11372.24,
12494,22:32:00,22:32:00,973,25,11817.62,
12494,22:33:00,22:33:00,985,26,12401.81,
12494,22:34:00,22:34:00,987,27,12790.78,
12494,22:35:00,22:35:00,999,28,13283.47,
12494,22:36:00,22:36:00,1004,29,13808.49,
12494,22:37:00,22:37:00,1003,30,14136.7,
12494,22:38:00,22:38:00,1021,31,14544.25,
12494,22:39:00,22:39:00,1020,32,15011.71,
12494,22:40:00,22:40:00,1019,33,15402.44,
12494,22:41:00,22:41:00,1017,34,15714.7,
12494,22:42:00,22:42:00,1015,35,16352.96,
12627,16:18:00,16:18:00,1169,1,0.1,
12627,16:19:00,16:19:00,1170,2,331.89,
12627,16:20:00,16:20:00,1171,3,751.31,
12627,16:22:00,16:22:00,129021,4,1181.88,
12627,16:23:00,16:23:00,1211,5,1580.04,
12627,16:25:00,16:25:00,1210,6,2023.08,
12627,16:27:00,16:27:00,1209,7,2507.69,
12627,16:29:00,16:29:00,1139,8,2999.95,
12627,16:31:00,16:31:00,1115,9,3735.79,
12627,16:33:00,16:33:00,1113,10,4104.5,
12627,16:35:00,16:35:00,1125,11,4618.09,
12627,16:36:00,16:36:00,150409,12,5085.04,
12627,16:38:00,16:38:00,1124,13,5699.94,
12627,16:40:00,16:40:00,1119,14,6191.38,
12627,16:41:00,16:41:00,862,15,6776.03,
12627,16:42:00,16:42:00,856,16,6988.1,
12627,16:44:00,16:44:00,904,17,7342.28,
12627,16:47:00,16:47:00,918,18,8330.91,
12627,16:48:00,16:48:00,919,19,8583.58,
12627,16:50:00,16:50:00,888,20,9290.89,
12627,16:53:00,16:53:00,991,21,10413.62,
12627,16:55:00,16:55:00,994,22,10786.74,
12627,16:57:00,16:57:00,963,23,11082.32,
12627,16:59:00,16:59:00,972,24,11372.24,
12627,17:01:00,17:01:00,973,25,11817.62,
12627,17:02:00,17:02:00,985,26,12401.81,
12627,17:04:00,17:04:00,987,27,12790.78,
12627,17:05:00,17:05:00,999,28,13283.47,
12627,17:06:00,17:06:00,1004,29,13808.49,
12627,17:08:00,17:08:00,1003,30,14136.7,
12627,17:09:00,17:09:00,1021,31,14544.25,
12627,17:10:00,17:10:00,1020,32,15011.71,
12627,17:12:00,17:12:00,1019,33,15402.44,
12627,17:13:00,17:13:00,1017,34,15714.7,
12627,17:14:00,17:14:00,1015,35,16352.96,
12675,11:10:00,11:11:00,1169,1,0.1,
12675,11:11:00,11:11:00,1170,2,331.89,
12675,11:13:00,11:13:00,1171,3,751.31,
12675,11:14:00,11:14:00,129021,4,1181.88,
12675,11:16:00,11:16:00,1211,5,1580.04,
12675,11:17:00,11:17:00,1210,6,2023.08,
12675,11:18:00,11:18:00,1209,7,2507.69,
12675,11:20:00,11:20:00,1139,8,2999.95,
12675,11:23:00,11:23:00,1115,9,3735.79,
12675,11:24:00,11:24:00,1113,10,4104.5,
12675,11:25:00,11:25:00,1125,11,4618.09,
12675,11:27:00,11:27:00,150409,12,5085.04,
12675,11:28:00,11:28:00,1124,13,5699.94,
12675,11:30:00,11:30:00,1119,14,6191.38,
12675,11:31:00,11:31:00,862,15,6776.03,
12675,11:32:00,11:32:00,856,16,6988.1,
12675,11:33:00,11:33:00,904,17,7342.28,
12675,11:36:00,11:36:00,918,18,8330.91,
12675,11:36:00,11:36:00,919,19,8583.58,
12675,11:39:00,11:39:00,888,20,9290.89,
12675,11:41:00,11:41:00,991,21,10413.62,
12675,11:42:00,11:42:00,994,22,10786.74,
12675,11:43:00,11:43:00,963,23,11082.32,
12675,11:45:00,11:45:00,972,24,11372.24,
12675,11:46:00,11:46:00,973,25,11817.62,
12675,11:47:00,11:47:00,985,26,12401.81,
12675,11:49:00,11:49:00,987,27,12790.78,
12675,11:50:00,11:50:00,999,28,13283.47,
12675,11:52:00,11:52:00,1004,29,13808.49,
12675,11:53:00,11:53:00,1003,30,14136.7,
12675,11:54:00,11:54:00,1021,31,14544.25,
12675,11:55:00,11:55:00,1020,32,15011.71,
12675,11:57:00,11:57:00,1019,33,15402.44,
12675,11:58:00,11:58:00,1017,34,15714.7,
12675,11:59:00,11:59:00,1015,35,16352.96,
12878,15:40:00,15:40:00,1169,1,0.1,
12878,15:41:00,15:41:00,1170,2,331.89,
12878,15:42:00,15:42:00,1171,3,751.31,
12878,15:44:00,15:44:00,129021,4,1181.88,
12878,15:45:00,15:45:00,1211,5,1580.04,
12878,15:47:00,15:47:00,1210,6,2023.08,
12878,15:49:00,15:49:00,1209,7,2507.69,
12878,15:51:00,15:51:00,1139,8,2999.95,
12878,15:53:00,15:53:00,1115,9,3735.79,
12878,15:55:00,15:55:00,1113,10,4104.5,
12878,15:57:00,15:57:00,1125,11,4618.09,
12878,15:58:00,15:58:00,150409,12,5085.04,
12878,16:00:00,16:00:00,1124,13,5699.94,
12878,16:02:00,16:02:00,1119,14,6191.38,
12878,16:03:00,16:03:00,862,15,6776.03,
12878,16:04:00,16:04:00,856,16,6988.1,
12878,16:06:00,16:06:00,904,17,7342.28,
12878,16:09:00,16:09:00,918,18,8330.91,
12878,16:10:00,16:10:00,919,19,8583.58,
12878,16:12:00,16:12:00,888,20,9290.89,
12878,16:15:00,16:15:00,991,21,10413.62,
12878,16:17:00,16:17:00,994,22,10786.74,
12878,16:19:00,16:19:00,963,23,11082.32,
12878,16:21:00,16:21:00,972,24,11372.24,
12878,16:23:00,16:23:00,973,25,11817.62,
12878,16:24:00,16:24:00,985,26,12401.81,
12878,16:26:00,16:26:00,987,27,12790.78,
12878,16:27:00,16:27:00,999,28,13283.47,
12878,16:28:00,16:28:00,1004,29,13808.49,
12878,16:30:00,16:30:00,1003,30,14136.7,
12878,16:31:00,16:31:00,1021,31,14544.25,
12878,16:32:00,16:32:00,1020,32,15011.71,
12878,16:34:00,16:34:00,1019,33,15402.44,
12878,16:35:00,16:35:00,1017,34,15714.7,
12878,16:36:00,16:36:00,1015,35,16352.96,
12989,06:14:00,06:14:00,1169,1,0.1,
12989,06:14:00,06:14:00,1170,2,331.89,
12989,06:16:00,06:16:00,1171,3,751.31,
12989,06:17:00,06:17:00,129021,4,1181.88,
12989,06:18:00,06:18:00,1211,5,1580.04,
12989,06:19:00,06:19:00,1210,6,2023.08,
12989,06:20:00,06:20:00,1209,7,2507.69,
12989,06:22:00,06:22:00,1139,8,2999.95,
12989,06:23:00,06:23:00,1115,9,3735.79,
12989,06:25:00,06:25:00,1113,10,4104.5,
12989,06:26:00,06:26:00,1125,11,4618.09,
12989,06:27:00,06:27:00,150409,12,5085.04,
12989,06:28:00,06:28:00,1124,13,5699.94,
12989,06:30:00,06:30:00,1119,14,6191.38,
12989,06:31:00,06:31:00,862,15,6776.03,
12989,06:31:00,06:31:00,856,16,6988.1,
12989,06:33:00,06:33:00,904,17,7342.28,
12989,06:35:00,06:35:00,918,18,8330.91,
12989,06:35:00,06:35:00,919,19,8583.58,
12989,06:37:00,06:37:00,888,20,9290.89,
12989,06:40:00,06:40:00,991,21,10413.62,
12989,06:41:00,06:41:00,994,22,10786.74,
12989,06:41:00,06:41:00,963,23,11082.32,
12989,06:42:00,06:42:00,972,24,11372.24,
12989,06:43:00,06:43:00,973,25,11817.62,
12989,06:45:00,06:45:00,985,26,12401.81,
12989,06:46:00,06:46:00,987,27,12790.78,
12989,06:47:00,06:47:00,999,28,13283.47,
12989,06:48:00,06:48:00,1004,29,13808.49,
12989,06:49:00,06:49:00,1003,30,14136.7,
12989,06:50:00,06:50:00,1021,31,14544.25,
12989,06:51:00,06:51:00,1020,32,15011.71,
12989,06:52:00,06:52:00,1019,33,15402.44,
12989,06:53:00,06:53:00,1017,34,15714.7,
12989,06:54:00,06:54:00,1015,35,16352.96,
13074,13:00:00,13:01:00,1169,1,0.1,
13074,13:01:00,13:01:00,1170,2,331.89,
13074,13:03:00,13:03:00,1171,3,751.31,
13074,13:04:00,13:04:00,129021,4,1181.88,
13074,13:06:00,13:06:00,1211,5,1580.04,
13074,13:07:00,13:07:00,1210,6,2023.08,
13074,13:08:00,13:08:00,1209,7,2507.69,
13074,13:10:00,13:10:00,1139,8,2999.95,
13074,13:13:00,13:13:00,1115,9,3735.79,
13074,13:14:00,13:14:00,1113,10,4104.5,
13074,13:15:00,13:15:00,1125,11,4618.09,
13074,13:17:00,13:17:00,150409,12,5085.04,
13074,13:18:00,13:18:00,1124,13,5699.94,
13074,13:20:00,13:20:00,1119,14,6191.38,
13074,13:21:00,13:21:00,862,15,6776.03,
13074,13:22:00,13:22:00,856,16,6988.1,
13074,13:23:00,13:23:00,904,17,7342.28,
13074,13:26:00,13:26:00,918,18,8330.91,
13074,13:26:00,13:26:00,919,19,8583.58,
13074,13:29:00,13:29:00,888,20,9290.89,
13074,13:31:00,13:31:00,991,21,10413.62,
13074,13:32:00,13:32:00,994,22,10786.74,
13074,13:33:00,13:33:00,963,23,11082.32,
13074,13:34:00,13:34:00,972,24,11372.24,
13074,13:35:00,13:35:00,973,25,11817.62,
13074,13:37:00,13:37:00,985,26,12401.81,
13074,13:38:00,13:38:00,987,27,12790.78,
13074,13:40:00,13:40:00,999,28,13283.47,
13074,13:41:00,13:41:00,1004,29,13808.49,
13074,13:42:00,13:42:00,1003,30,14136.7,
13074,13:43:00,13:43:00,1021,31,14544.25,
13074,13:45:00,13:45:00,1020,32,15011.71,
13074,13:46:00,13:46:00,1019,33,15402.44,
13074,13:47:00,13:47:00,1017,34,15714.7,
13074,13:48:00,13:48:00,1015,35,16352.96,
13170,12:06:00,12:06:00,1169,1,0.1,
13170,12:06:00,12:06:00,1170,2,331.89,
13170,12:08:00,12:08:00,1171,3,751.31,
13170,12:09:00,12:09:00,129021,4,1181.88,
13170,12:11:00,12:11:00,1211,5,1580.04,
13170,12:12:00,12:12:00,1210,6,2023.08,
13170,12:13:00,12:13:00,1209,7,2507.69,
13170,12:15:00,12:15:00,1139,8,2999.95,
13170,12:18:00,12:18:00,1115,9,3735.79,
13170,12:19:00,12:19:00,1113,10,4104.5,
13170,12:20:00,12:20:00,1125,11,4618.09,
13170,12:22:00,12:22:00,150409,12,5085.04,
13170,12:23:00,12:23:00,1124,13,5699.94,
13170,12:25:00,12:25:00,1119,14,6191.38,
13170,12:26:00,12:26:00,862,15,6776.03,
13170,12:27:00,12:27:00,856,16,6988.1,
13170,12:28:00,12:28:00,904,17,7342.28,
13170,12:31:00,12:31:00,918,18,8330.91,
13170,12:31:00,12:31:00,919,19,8583.58,
13170,12:34:00,12:34:00,888,20,9290.89,
13170,12:36:00,12:36:00,991,21,10413.62,
13170,12:37:00,12:37:00,994,22,10786.74,
13170,12:38:00,12:38:00,963,23,11082.32,
13170,12:40:00,12:40:00,972,24,11372.24,
13170,12:41:00,12:41:00,973,25,11817.62,
13170,12:42:00,12:42:00,985,26,12401.81,
13170,12:44:00,12:44:00,987,27,12790.78,
13170,12:45:00,12:45:00,999,28,13283.47,
13170,12:47:00,12:47:00,1004,29,13808.49,
13170,12:48:00,12:48:00,1003,30,14136.7,
13170,12:49:00,12:49:00,1021,31,14544.25,
13170,12:50:00,12:50:00,1020,32,15011.71,
13170,12:52:00,12:52:00,1019,33,15402.44,
13170,12:53:00,12:53:00,1017,34,15714.7,
13170,12:54:00,12:54:00,1015,35,16352.96,
13324,22:40:00,22:40:00,1169,1,0.1,
13324,22:40:00,22:40:00,1170,2,331.89,
13324,22:41:00,22:41:00,1171,3,751.31,
13324,22:43:00,22:43:00,129021,4,1181.88,
13324,22:44:00,22:44:00,1211,5,1580.04,
13324,22:45:00,22:45:00,1210,6,2023.08,
13324,22:46:00,22:46:00,1209,7,2507.69,
13324,22:48:00,22:48:00,1139,8,2999.95,
13324,22:50:00,22:50:00,1115,9,3735.79,
13324,22:51:00,22:51:00,1113,10,4104.5,
13324,22:52:00,22:52:00,1125,11,4618.09,
13324,22:53:00,22:53:00,150409,12,5085.04,
13324,22:55:00,22:55:00,1124,13,5699.94,
13324,22:56:00,22:56:00,1119,14,6191.38,
13324,22:57:00,22:57:00,862,15,6776.03,
13324,22:57:00,22:57:00,856,16,6988.1,
13324,22:59:00,22:59:00,904,17,7342.28,
13324,23:01:00,23:01:00,918,18,8330.91,
13324,23:02:00,23:02:00,919,19,8583.58,
13324,23:03:00,23:03:00,888,20,9290.89,
13324,23:05:00,23:05:00,991,21,10413.62,
13324,23:06:00,23:06:00,994,22,10786.74,
13324,23:07:00,23:07:00,963,23,11082.32,
13324,23:08:00,23:08:00,972,24,11372.24,
13324,23:09:00,23:09:00,973,25,11817.62,
13324,23:10:00,23:10:00,985,26,12401.81,
13324,23:11:00,23:11:00,987,27,12790.78,
13324,23:12:00,23:12:00,999,28,13283.47,
13324,23:13:00,23:13:00,1004,29,13808.49,
13324,23:14:00,23:14:00,1003,30,14136.7,
13324,23:15:00,23:15:00,1021,31,14544.25,
13324,23:16:00,23:16:00,1020,32,15011.71,
13324,23:17:00,23:17:00,1019,33,15402.44,
13324,23:18:00,23:18:00,1017,34,15714.7,
13324,23:19:00,23:19:00,1015,35,16352.96,
13398,07:05:00,07:05:00,1169,1,0.1,
13398,07:05:00,07:05:00,1170,2,331.89,
13398,07:07:00,07:07:00,1171,3,751.31,
13398,07:08:00,07:08:00,129021,4,1181.88,
13398,07:09:00,07:09:00,1211,5,1580.04,
13398,07:10:00,07:10:00,1210,6,2023.08,
13398,07:12:00,07:12:00,1209,7,2507.69,
13398,07:13:00,07:13:00,1139,8,2999.95,
13398,07:15:00,07:15:00,1115,9,3735.79,
13398,07:16:00,07:16:00,1113,10,4104.5,
13398,07:17:00,07:17:00,1125,11,4618.09,
13398,07:19:00,07:19:00,150409,12,5085.04,
13398,07:20:00,07:20:00,1124,13,5699.94,
13398,07:22:00,07:22:00,1119,14,6191.38,
13398,07:23:00,07:23:00,862,15,6776.03,
13398,07:23:00,07:23:00,856,16,6988.1,
13398,07:25:00,07:25:00,904,17,7342.28,
13398,07:27:00,07:27:00,918,18,8330.91,
13398,07:28:00,07:28:00,919,19,8583.58,
13398,07:30:00,07:30:00,888,20,9290.89,
13398,07:32:00,07:32:00,991,21,10413.62,
13398,07:33:00,07:33:00,994,22,10786.74,
13398,07:34:00,07:34:00,963,23,11082.32,
13398,07:35:00,07:35:00,972,24,11372.24,
13398,07:36:00,07:36:00,973,25,11817.62,
13398,07:38:00,07:38:00,985,26,12401.81,
13398,07:39:00,07:39:00,987,27,12790.78,
13398,07:40:00,07:40:00,999,28,13283.47,
13398,07:41:00,07:41:00,1004,29,13808.49,
13398,07:42:00,07:42:00,1003,30,14136.7,
13398,07:43:00,07:43:00,1021,31,14544.25,
13398,07:45:00,07:45:00,1020,32,15011.71,
13398,07:46:00,07:46:00,1019,33,15402.44,
13398,07:47:00,07:47:00,1017,34,15714.7,
13398,07:48:00,07:48:00,1015,35,16352.96,
13481,07:53:00,07:53:00,1169,1,0.1,
13481,07:53:00,07:53:00,1170,2,331.89,
13481,07:55:00,07:55:00,1171,3,751.31,
13481,07:56:00,07:56:00,129021,4,1181.88,
13481,07:57:00,07:57:00,1211,5,1580.04,
13481,07:58:00,07:58:00,1210,6,2023.08,
13481,08:00:00,08:00:00,1209,7,2507.69,
13481,08:01:00,08:01:00,1139,8,2999.95,
13481,08:03:00,08:03:00,1115,9,3735.79,
13481,08:04:00,08:04:00,1113,10,4104.5,
13481,08:05:00,08:05:00,1125,11,4618.09,
13481,08:07:00,08:07:00,150409,12,5085.04,
13481,08:08:00,08:08:00,1124,13,5699.94,
13481,08:10:00,08:10:00,1119,14,6191.38,
13481,08:11:00,08:11:00,862,15,6776.03,
13481,08:11:00,08:11:00,856,16,6988.1,
13481,08:13:00,08:13:00,904,17,7342.28,
13481,08:15:00,08:15:00,918,18,8330.91,
13481,08:16:00,08:16:00,919,19,8583.58,
13481,08:18:00,08:18:00,888,20,9290.89,
13481,08:20:00,08:20:00,991,21,10413.62,
13481,08:21:00,08:21:00,994,22,10786.74,
13481,08:22:00,08:22:00,963,23,11082.32,
13481,08:23:00,08:23:00,972,24,11372.24,
13481,08:24:00,08:24:00,973,25,11817.62,
13481,08:26:00,08:26:00,985,26,12401.81,
13481,08:27:00,08:27:00,987,27,12790.78,
13481,08:28:00,08:28:00,999,28,13283.47,
13481,08:29:00,08:29:00,1004,29,13808.49,
13481,08:30:00,08:30:00,1003,30,14136.7,
13481,08:31:00,08:31:00,1021,31,14544.25,
13481,08:33:00,08:33:00,1020,32,15011.71,
13481,08:34:00,08:34:00,1019,33,15402.44,
13481,08:35:00,08:35:00,1017,34,15714.7,
13481,08:36:00,08:36:00,1015,35,16352.96,
13537,10:17:00,10:18:00,1169,1,0.1,
13537,10:18:00,10:18:00,1170,2,331.89,
13537,10:20:00,10:20:00,1171,3,751.31,
13537,10:21:00,10:21:00,129021,4,1181.88,
13537,10:23:00,10:23:00,1211,5,1580.04,
13537,10:24:00,10:24:00,1210,6,2023.08,
13537,10:26:00,10:26:00,1209,7,2507.69,
13537,10:27:00,10:27:00,1139,8,2999.95,
13537,10:30:00,10:30:00,1115,9,3735.79,
13537,10:31:00,10:31:00,1113,10,4104.5,
13537,10:32:00,10:32:00,1125,11,4618.09,
13537,10:34:00,10:34:00,150409,12,5085.04,
13537,10:35:00,10:35:00,1124,13,5699.94,
13537,10:37:00,10:37:00,1119,14,6191.38,
13537,10:38:00,10:38:00,862,15,6776.03,
13537,10:39:00,10:39:00,856,16,6988.1,
13537,10:40:00,10:40:00,904,17,7342.28,
13537,10:43:00,10:43:00,918,18,8330.91,
13537,10:44:00,10:44:00,919,19,8583.58,
13537,10:46:00,10:46:00,888,20,9290.89,
13537,10:48:00,10:48:00,991,21,10413.62,
13537,10:49:00,10:49:00,994,22,10786.74,
13537,10:50:00,10:50:00,963,23,11082.32,
13537,10:52:00,10:52:00,972,24,11372.24,
13537,10:53:00,10:53:00,973,25,11817.62,
13537,10:54:00,10:54:00,985,26,12401.81,
13537,10:56:00,10:56:00,987,27,12790.78,
13537,10:57:00,10:57:00,999,28,13283.47,
13537,10:59:00,10:59:00,1004,29,13808.49,
13537,11:00:00,11:00:00,1003,30,14136.7,
13537,11:01:00,11:01:00,1021,31,14544.25,
13537,11:02:00,11:02:00,1020,32,15011.71,
13537,11:04:00,11:04:00,1019,33,15402.44,
13537,11:05:00,11:05:00,1017,34,15714.7,
13537,11:06:00,11:06:00,1015,35,16352.96,
13623,16:08:00,16:09:00,1169,1,0.1,
13623,16:09:00,16:09:00,1170,2,331.89,
13623,16:11:00,16:11:00,1171,3,751.31,
13623,16:12:00,16:12:00,129021,4,1181.88,
13623,16:14:00,16:14:00,1211,5,1580.04,
13623,16:15:00,16:15:00,1210,6,2023.08,
13623,16:16:00,16:16:00,1209,7,2507.69,
13623,16:18:00,16:18:00,1139,8,2999.95,
13623,16:21:00,16:21:00,1115,9,3735.79,
13623,16:22:00,16:22:00,1113,10,4104.5,
13623,16:23:00,16:23:00,1125,11,4618.09,
13623,16:25:00,16:25:00,150409,12,5085.04,
13623,16:26:00,16:26:00,1124,13,5699.94,
13623,16:28:00,16:28:00,1119,14,6191.38,
13623,16:29:00,16:29:00,862,15,6776.03,
13623,16:29:00,16:29:00,856,16,6988.1,
13623,16:31:00,16:31:00,904,17,7342.28,
13623,16:33:00,16:33:00,918,18,8330.91,
13623,16:34:00,16:34:00,919,19,8583.58,
13623,16:36:00,16:36:00,888,20,9290.89,
13623,16:39:00,16:39:00,991,21,10413.62,
13623,16:40:00,16:40:00,994,22,10786.74,
13623,16:41:00,16:41:00,963,23,11082.32,
13623,16:42:00,16:42:00,972,24,11372.24,
13623,16:43:00,16:43:00,973,25,11817.62,
13623,16:45:00,16:45:00,985,26,12401.81,
13623,16:46:00,16:46:00,987,27,12790.78,
13623,16:48:00,16:48:00,999,28,13283.47,
13623,16:49:00,16:49:00,1004,29,13808.49,
13623,16:50:00,16:50:00,1003,30,14136.7,
13623,16:51:00,16:51:00,1021,31,14544.25,
13623,16:53:00,16:53:00,1020,32,15011.71,
13623,16:54:00,16:54:00,1019,33,15402.44,
13623,16:55:00,16:55:00,1017,34,15714.7,
13623,16:56:00,16:56:00,1015,35,16352.96,
13737,15:09:00,15:09:00,1169,1,0.1,
13737,15:09:00,15:09:00,1170,2,331.89,
13737,15:11:00,15:11:00,1171,3,751.31,
13737,15:12:00,15:12:00,129021,4,1181.88,
13737,15:14:00,15:14:00,1211,5,1580.04,
13737,15:15:00,15:15:00,1210,6,2023.08,
13737,15:16:00,15:16:00,1209,7,2507.69,
13737,15:18:00,15:18:00,1139,8,2999.95,
13737,15:21:00,15:21:00,1115,9,3735.79,
13737,15:22:00,15:22:00,1113,10,4104.5,
13737,15:23:00,15:23:00,1125,11,4618.09,
13737,15:25:00,15:25:00,150409,12,5085.04,
13737,15:26:00,15:26:00,1124,13,5699.94,
13737,15:28:00,15:28:00,1119,14,6191.38,
13737,15:29:00,15:29:00,862,15,6776.03,
13737,15:29:00,15:29:00,856,16,6988.1,
13737,15:31:00,15:31:00,904,17,7342.28,
13737,15:33:00,15:33:00,918,18,8330.91,
13737,15:34:00,15:34:00,919,19,8583.58,
13737,15:36:00,15:36:00,888,20,9290.89,
13737,15:39:00,15:39:00,991,21,10413.62,
13737,15:40:00,15:40:00,994,22,10786.74,
13737,15:41:00,15:41:00,963,23,11082.32,
13737,15:42:00,15:42:00,972,24,11372.24,
13737,15:43:00,15:43:00,973,25,11817.62,
13737,15:45:00,15:45:00,985,26,12401.81,
13737,15:46:00,15:46:00,987,27,12790.78,
13737,15:48:00,15:48:00,999,28,13283.47,
13737,15:49:00,15:49:00,1004,29,13808.49,
13737,15:50:00,15:50:00,1003,30,14136.7,
13737,15:51:00,15:51:00,1021,31,14544.25,
13737,15:53:00,15:53:00,1020,32,15011.71,
13737,15:54:00,15:54:00,1019,33,15402.44,
13737,15:55:00,15:55:00,1017,34,15714.7,
13737,15:56:00,15:56:00,1015,35,16352.96,
13748,20:43:00,20:44:00,1169,1,0.1,
13748,20:44:00,20:44:00,1170,2,331.89,
13748,20:45:00,20:45:00,1171,3,751.31,
13748,20:47:00,20:47:00,129021,4,1181.88,
13748,20:48:00,20:48:00,1211,5,1580.04,
13748,20:49:00,20:49:00,1210,6,2023.08,
13748,20:51:00,20:51:00,1209,7,2507.69,
13748,20:52:00,20:52:00,1139,8,2999.95,
13748,20:54:00,20:54:00,1115,9,3735.79,
13748,20:56:00,20:56:00,1113,10,4104.5,
13748,20:57:00,20:57:00,1125,11,4618.09,
13748,20:58:00,20:58:00,150409,12,5085.04,
13748,21:00:00,21:00:00,1124,13,5699.94,
13748,21:01:00,21:01:00,1119,14,6191.38,
13748,21:02:00,21:02:00,862,15,6776.03,
13748,21:02:00,21:02:00,856,16,6988.1,
13748,21:04:00,21:04:00,904,17,7342.28,
13748,21:06:00,21:06:00,918,18,8330.91,
13748,21:07:00,21:07:00,919,19,8583.58,
13748,21:09:00,21:09:00,888,20,9290.89,
13748,21:11:00,21:11:00,991,21,10413.62,
13748,21:12:00,21:12:00,994,22,10786.74,
13748,21:13:00,21:13:00,963,23,11082.32,
13748,21:14:00,21:14:00,972,24,11372.24,
13748,21:15:00,21:15:00,973,25,11817.62,
13748,21:17:00,21:17:00,985,26,12401.81,
13748,21:18:00,21:18:00,987,27,12790.78,
13748,21:19:00,21:19:00,999,28,13283.47,
13748,21:21:00,21:21:00,1004,29,13808.49,
13748,21:21:00,21:21:00,1003,30,14136.7,
13748,21:23:00,21:23:00,1021,31,14544.25,
13748,21:24:00,21:24:00,1020,32,15011.71,
13748,21:25:00,21:25:00,1019,33,15402.44,
13748,21:26:00,21:26:00,1017,34,15714.7,
13748,21:27:00,21:27:00,1015,35,16352.96,
13913,17:13:00,17:13:00,1169,1,0.1,
13913,17:14:00,17:14:00,1170,2,331.89,
13913,17:15:00,17:15:00,1171,3,751.31,
13913,17:17:00,17:17:00,129021,4,1181.88,
13913,17:18:00,17:18:00,1211,5,1580.04,
13913,17:20:00,17:20:00,1210,6,2023.08,
13913,17:22:00,17:22:00,1209,7,2507.69,
13913,17:24:00,17:24:00,1139,8,2999.95,
13913,17:26:00,17:26:00,1115,9,3735.79,
13913,17:28:00,17:28:00,1113,10,4104.5,
13913,17:30:00,17:30:00,1125,11,4618.09,
13913,17:31:00,17:31:00,150409,12,5085.04,
13913,17:33:00,17:33:00,1124,13,5699.94,
13913,17:35:00,17:35:00,1119,14,6191.38,
13913,17:36:00,17:36:00,862,15,6776.03,
13913,17:37:00,17:37:00,856,16,6988.1,
13913,17:39:00,17:39:00,904,17,7342.28,
13913,17:41:00,17:41:00,918,18,8330.91,
13913,17:42:00,17:42:00,919,19,8583.58,
13913,17:45:00,17:45:00,888,20,9290.89,
13913,17:49:00,17:49:00,991,21,10413.62,
13913,17:51:00,17:51:00,994,22,10786.74,
13913,17:52:00,17:52:00,963,23,11082.32,
13913,17:54:00,17:54:00,972,24,11372.24,
13913,17:56:00,17:56:00,973,25,11817.62,
13913,17:57:00,17:57:00,985,26,12401.81,
13913,17:59:00,17:59:00,987,27,12790.78,
13913,18:00:00,18:00:00,999,28,13283.47,
13913,18:01:00,18:01:00,1004,29,13808.49,
13913,18:02:00,18:02:00,1003,30,14136.7,
13913,18:04:00,18:04:00,1021,31,14544.25,
13913,18:05:00,18:05:00,1020,32,15011.71,
13913,18:06:00,18:06:00,1019,33,15402.44,
13913,18:07:00,18:07:00,1017,34,15714.7,
13913,18:09:00,18:09:00,1015,35,16352.96,
14018,07:31:00,07:31:00,1169,1,0.1,
14018,07:31:00,07:31:00,1170,2,331.89,
14018,07:33:00,07:33:00,1171,3,751.31,
14018,07:34:00,07:34:00,129021,4,1181.88,
14018,07:35:00,07:35:00,1211,5,1580.04,
14018,07:36:00,07:36:00,1210,6,2023.08,
14018,07:38:00,07:38:00,1209,7,2507.69,
14018,07:39:00,07:39:00,1139,8,2999.95,
14018,07:41:00,07:41:00,1115,9,3735.79,
14018,07:42:00,07:42:00,1113,10,4104.5,
14018,07:43:00,07:43:00,1125,11,4618.09,
14018,07:45:00,07:45:00,150409,12,5085.04,
14018,07:46:00,07:46:00,1124,13,5699.94,
14018,07:48:00,07:48:00,1119,14,6191.38,
14018,07:49:00,07:49:00,862,15,6776.03,
14018,07:49:00,07:49:00,856,16,6988.1,
14018,07:51:00,07:51:00,904,17,7342.28,
14018,07:53:00,07:53:00,918,18,8330.91,
14018,07:54:00,07:54:00,919,19,8583.58,
14018,07:56:00,07:56:00,888,20,9290.89,
14018,07:58:00,07:58:00,991,21,10413.62,
14018,07:59:00,07:59:00,994,22,10786.74,
14018,08:00:00,08:00:00,963,23,11082.32,
14018,08:01:00,08:01:00,972,24,11372.24,
14018,08:02:00,08:02:00,973,25,11817.62,
14018,08:04:00,08:04:00,985,26,12401.81,
14018,08:05:00,08:05:00,987,27,12790.78,
14018,08:06:00,08:06:00,999,28,13283.47,
14018,08:07:00,08:07:00,1004,29,13808.49,
14018,08:08:00,08:08:00,1003,30,14136.7,
14018,08:09:00,08:09:00,1021,31,14544.25,
14018,08:11:00,08:11:00,1020,32,15011.71,
14018,08:12:00,08:12:00,1019,33,15402.44,
14018,08:13:00,08:13:00,1017,34,15714.7,
14018,08:14:00,08:14:00,1015,35,16352.96,
14026,16:55:00,16:55:00,1169,1,0.1,
14026,16:56:00,16:56:00,1170,2,331.89,
14026,16:57:00,16:57:00,1171,3,751.31,
14026,16:59:00,16:59:00,129021,4,1181.88,
14026,17:00:00,17:00:00,1211,5,1580.04,
14026,17:02:00,17:02:00,1210,6,2023.08,
14026,17:04:00,17:04:00,1209,7,2507.69,
14026,17:06:00,17:06:00,1139,8,2999.95,
14026,17:08:00,17:08:00,1115,9,3735.79,
14026,17:10:00,17:10:00,1113,10,4104.5,
14026,17:12:00,17:12:00,1125,11,4618.09,
14026,17:13:00,17:13:00,150409,12,5085.04,
14026,17:15:00,17:15:00,1124,13,5699.94,
14026,17:17:00,17:17:00,1119,14,6191.38,
14026,17:18:00,17:18:00,862,15,6776.03,
14026,17:19:00,17:19:00,856,16,6988.1,
14026,17:21:00,17:21:00,904,17,7342.28,
14026,17:24:00,17:24:00,918,18,8330.91,
14026,17:25:00,17:25:00,919,19,8583.58,
14026,17:27:00,17:27:00,888,20,9290.89,
14026,17:31:00,17:31:00,991,21,10413.62,
14026,17:33:00,17:33:00,994,22,10786.74,
14026,17:34:00,17:34:00,963,23,11082.32,
14026,17:37:00,17:37:00,972,24,11372.24,
14026,17:38:00,17:38:00,973,25,11817.62,
14026,17:39:00,17:39:00,985,26,12401.81,
14026,17:41:00,17:41:00,987,27,12790.78,
14026,17:42:00,17:42:00,999,28,13283.47,
14026,17:44:00,17:44:00,1004,29,13808.49,
14026,17:45:00,17:45:00,1003,30,14136.7,
14026,17:46:00,17:46:00,1021,31,14544.25,
14026,17:47:00,17:47:00,1020,32,15011.71,
14026,17:49:00,17:49:00,1019,33,15402.44,
14026,17:50:00,17:50:00,1017,34,15714.7,
14026,17:51:00,17:51:00,1015,35,16352.96,
14028,09:36:00,09:36:00,1169,1,0.1,
14028,09:36:00,09:36:00,1170,2,331.89,
14028,09:38:00,09:38:00,1171,3,751.31,
14028,09:39:00,09:39:00,129021,4,1181.88,
14028,09:40:00,09:40:00,1211,5,1580.04,
14028,09:42:00,09:42:00,1210,6,2023.08,
14028,09:43:00,09:43:00,1209,7,2507.69,
14028,09:45:00,09:45:00,1139,8,2999.95,
14028,09:47:00,09:47:00,1115,9,3735.79,
14028,09:48:00,09:48:00,1113,10,4104.5,
14028,09:50:00,09:50:00,1125,11,4618.09,
14028,09:51:00,09:51:00,150409,12,5085.04,
14028,09:53:00,09:53:00,1124,13,5699.94,
14028,09:54:00,09:54:00,1119,14,6191.38,
14028,09:55:00,09:55:00,862,15,6776.03,
14028,09:56:00,09:56:00,856,16,6988.1,
14028,09:58:00,09:58:00,904,17,7342.28,
14028,10:00:00,10:00:00,918,18,8330.91,
14028,10:01:00,10:01:00,919,19,8583.58,
14028,10:03:00,10:03:00,888,20,9290.89,
14028,10:05:00,10:05:00,991,21,10413.62,
14028,10:06:00,10:06:00,994,22,10786.74,
14028,10:07:00,10:07:00,963,23,11082.32,
14028,10:09:00,10:09:00,972,24,11372.24,
14028,10:10:00,10:10:00,973,25,11817.62,
14028,10:11:00,10:11:00,985,26,12401.81,
14028,10:13:00,10:13:00,987,27,12790.78,
14028,10:14:00,10:14:00,999,28,13283.47,
14028,10:15:00,10:15:00,1004,29,13808.49,
14028,10:16:00,10:16:00,1003,30,14136.7,
14028,10:18:00,10:18:00,1021,31,14544.25,
14028,10:19:00,10:19:00,1020,32,15011.71,
14028,10:20:00,10:20:00,1019,33,15402.44,
14028,10:21:00,10:21:00,1017,34,15714.7,
14028,10:22:00,10:22:00,1015,35,16352.96,
14365,22:34:00,22:36:00,1169,1,0.1,
14365,22:36:00,22:36:00,1170,2,331.89,
14365,22:37:00,22:37:00,1171,3,751.31,
14365,22:39:00,22:39:00,129021,4,1181.88,
14365,22:40:00,22:40:00,1211,5,1580.04,
14365,22:41:00,22:41:00,1210,6,2023.08,
14365,22:43:00,22:43:00,1209,7,2507.69,
14365,22:44:00,22:44:00,1139,8,2999.95,
14365,22:46:00,22:46:00,1115,9,3735.79,
14365,22:47:00,22:47:00,1113,10,4104.5,
14365,22:48:00,22:48:00,1125,11,4618.09,
14365,22:50:00,22:50:00,150409,12,5085.04,
14365,22:51:00,22:51:00,1124,13,5699.94,
14365,22:52:00,22:52:00,1119,14,6191.38,
14365,22:53:00,22:53:00,862,15,6776.03,
14365,22:54:00,22:54:00,856,16,6988.1,
14365,22:55:00,22:55:00,904,17,7342.28,
14365,22:58:00,22:58:00,918,18,8330.91,
14365,22:58:00,22:58:00,919,19,8583.58,
14365,23:00:00,23:00:00,888,20,9290.89,
14365,23:02:00,23:02:00,991,21,10413.62,
14365,23:03:00,23:03:00,994,22,10786.74,
14365,23:04:00,23:04:00,963,23,11082.32,
14365,23:05:00,23:05:00,972,24,11372.24,
14365,23:06:00,23:06:00,973,25,11817.62,
14365,23:07:00,23:07:00,985,26,12401.81,
14365,23:08:00,23:08:00,987,27,12790.78,
14365,23:09:00,23:09:00,999,28,13283.47,
14365,23:10:00,23:10:00,1004,29,13808.49,
14365,23:11:00,23:11:00,1003,30,14136.7,
14365,23:12:00,23:12:00,1021,31,14544.25,
14365,23:13:00,23:13:00,1020,32,15011.71,
14365,23:14:00,23:14:00,1019,33,15402.44,
14365,23:15:00,23:15:00,1017,34,15714.7,
14365,23:16:00,23:16:00,1015,35,16352.96,
14610,11:32:00,11:33:00,1169,1,0.1,
14610,11:33:00,11:33:00,1170,2,331.89,
14610,11:35:00,11:35:00,1171,3,751.31,
14610,11:36:00,11:36:00,129021,4,1181.88,
14610,11:38:00,11:38:00,1211,5,1580.04,
14610,11:39:00,11:39:00,1210,6,2023.08,
14610,11:40:00,11:40:00,1209,7,2507.69,
14610,11:42:00,11:42:00,1139,8,2999.95,
14610,11:45:00,11:45:00,1115,9,3735.79,
14610,11:46:00,11:46:00,1113,10,4104.5,
14610,11:47:00,11:47:00,1125,11,4618.09,
14610,11:49:00,11:49:00,150409,12,5085.04,
14610,11:50:00,11:50:00,1124,13,5699.94,
14610,11:52:00,11:52:00,1119,14,6191.38,
14610,11:53:00,11:53:00,862,15,6776.03,
14610,11:54:00,11:54:00,856,16,6988.1,
14610,11:55:00,11:55:00,904,17,7342.28,
14610,11:58:00,11:58:00,918,18,8330.91,
14610,11:58:00,11:58:00,919,19,8583.58,
14610,12:01:00,12:01:00,888,20,9290.89,
14610,12:03:00,12:03:00,991,21,10413.62,
14610,12:04:00,12:04:00,994,22,10786.74,
14610,12:05:00,12:05:00,963,23,11082.32,
14610,12:07:00,12:07:00,972,24,11372.24,
14610,12:08:00,12:08:00,973,25,11817.62,
14610,12:09:00,12:09:00,985,26,12401.81,
14610,12:11:00,12:11:00,987,27,12790.78,
14610,12:12:00,12:12:00,999,28,13283.47,
14610,12:14:00,12:14:00,1004,29,13808.49,
14610,12:15:00,12:15:00,1003,30,14136.7,
14610,12:16:00,12:16:00,1021,31,14544.25,
14610,12:17:00,12:17:00,1020,32,15011.71,
14610,12:19:00,12:19:00,1019,33,15402.44,
14610,12:20:00,12:20:00,1017,34,15714.7,
14610,12:21:00,12:21:00,1015,35,16352.96,
14679,12:43:00,12:45:00,1169,1,0.1,
14679,12:45:00,12:45:00,1170,2,331.89,
14679,12:47:00,12:47:00,1171,3,751.31,
14679,12:48:00,12:48:00,129021,4,1181.88,
14679,12:50:00,12:50:00,1211,5,1580.04,
14679,12:51:00,12:51:00,1210,6,2023.08,
14679,12:52:00,12:52:00,1209,7,2507.69,
14679,12:54:00,12:54:00,1139,8,2999.95,
14679,12:57:00,12:57:00,1115,9,3735.79,
14679,12:58:00,12:58:00,1113,10,4104.5,
14679,12:59:00,12:59:00,1125,11,4618.09,
14679,13:01:00,13:01:00,150409,12,5085.04,
14679,13:02:00,13:02:00,1124,13,5699.94,
14679,13:04:00,13:04:00,1119,14,6191.38,
14679,13:05:00,13:05:00,862,15,6776.03,
14679,13:06:00,13:06:00,856,16,6988.1,
14679,13:07:00,13:07:00,904,17,7342.28,
14679,13:10:00,13:10:00,918,18,8330.91,
14679,13:10:00,13:10:00,919,19,8583.58,
14679,13:13:00,13:13:00,888,20,9290.89,
14679,13:15:00,13:15:00,991,21,10413.62,
14679,13:16:00,13:16:00,994,22,10786.74,
14679,13:17:00,13:17:00,963,23,11082.32,
14679,13:18:00,13:18:00,972,24,11372.24,
14679,13:19:00,13:19:00,973,25,11817.62,
14679,13:21:00,13:21:00,985,26,12401.81,
14679,13:22:00,13:22:00,987,27,12790.78,
14679,13:24:00,13:24:00,999,28,13283.47,
14679,13:25:00,13:25:00,1004,29,13808.49,
14679,13:26:00,13:26:00,1003,30,14136.7,
14679,13:27:00,13:27:00,1021,31,14544.25,
14679,13:29:00,13:29:00,1020,32,15011.71,
14679,13:30:00,13:30:00,1019,33,15402.44,
14679,13:31:00,13:31:00,1017,34,15714.7,
14679,13:32:00,13:32:00,1015,35,16352.96,
14682,10:05:00,10:06:00,1169,1,0.1,
14682,10:07:00,10:07:00,1170,2,331.89,
14682,10:08:00,10:08:00,1171,3,751.31,
14682,10:10:00,10:10:00,129021,4,1181.88,
14682,10:11:00,10:11:00,1211,5,1580.04,
14682,10:12:00,10:12:00,1210,6,2023.08,
14682,10:14:00,10:14:00,1209,7,2507.69,
14682,10:16:00,10:16:00,1139,8,2999.95,
14682,10:19:00,10:19:00,1115,9,3735.79,
14682,10:20:00,10:20:00,1113,10,4104.5,
14682,10:22:00,10:22:00,1125,11,4618.09,
14682,10:23:00,10:23:00,150409,12,5085.04,
14682,10:25:00,10:25:00,1124,13,5699.94,
14682,10:27:00,10:27:00,1119,14,6191.38,
14682,10:28:00,10:28:00,862,15,6776.03,
14682,10:29:00,10:29:00,856,16,6988.1,
14682,10:31:00,10:31:00,904,17,7342.28,
14682,10:33:00,10:33:00,918,18,8330.91,
14682,10:34:00,10:34:00,919,19,8583.58,
14682,10:36:00,10:36:00,888,20,9290.89,
14682,10:39:00,10:39:00,991,21,10413.62,
14682,10:40:00,10:40:00,994,22,10786.74,
14682,10:41:00,10:41:00,963,23,11082.32,
14682,10:43:00,10:43:00,972,24,11372.24,
14682,10:44:00,10:44:00,973,25,11817.62,
14682,10:46:00,10:46:00,985,26,12401.81,
14682,10:47:00,10:47:00,987,27,12790.78,
14682,10:48:00,10:48:00,999,28,13283.47,
14682,10:50:00,10:50:00,1004,29,13808.49,
14682,10:51:00,10:51:00,1003,30,14136.7,
14682,10:52:00,10:52:00,1021,31,14544.25,
14682,10:54:00,10:54:00,1020,32,15011.71,
14682,10:55:00,10:55:00,1019,33,15402.44,
14682,10:56:00,10:56:00,1017,34,15714.7,
14682,10:57:00,10:57:00,1015,35,16352.96,
14744,19:21:00,19:22:00,1169,1,0.1,
14744,19:22:00,19:22:00,1170,2,331.89,
14744,19:23:00,19:23:00,1171,3,751.31,
14744,19:25:00,19:25:00,129021,4,1181.88,
14744,19:26:00,19:26:00,1211,5,1580.04,
14744,19:27:00,19:27:00,1210,6,2023.08,
14744,19:29:00,19:29:00,1209,7,2507.69,
14744,19:31:00,19:31:00,1139,8,2999.95,
14744,19:33:00,19:33:00,1115,9,3735.79,
14744,19:34:00,19:34:00,1113,10,4104.5,
14744,19:35:00,19:35:00,1125,11,4618.09,
14744,19:37:00,19:37:00,150409,12,5085.04,
14744,19:38:00,19:38:00,1124,13,5699.94,
14744,19:40:00,19:40:00,1119,14,6191.38,
14744,19:41:00,19:41:00,862,15,6776.03,
14744,19:41:00,19:41:00,856,16,6988.1,
14744,19:43:00,19:43:00,904,17,7342.28,
14744,19:45:00,19:45:00,918,18,8330.91,
14744,19:46:00,19:46:00,919,19,8583.58,
14744,19:48:00,19:48:00,888,20,9290.89,
14744,19:50:00,19:50:00,991,21,10413.62,
14744,19:51:00,19:51:00,994,22,10786.74,
14744,19:52:00,19:52:00,963,23,11082.32,
14744,19:53:00,19:53:00,972,24,11372.24,
14744,19:54:00,19:54:00,973,25,11817.62,
14744,19:56:00,19:56:00,985,26,12401.81,
14744,19:57:00,19:57:00,987,27,12790.78,
14744,19:59:00,19:59:00,999,28,13283.47,
14744,20:00:00,20:00:00,1004,29,13808.49,
14744,20:01:00,20:01:00,1003,30,14136.7,
14744,20:02:00,20:02:00,1021,31,14544.25,
14744,20:03:00,20:03:00,1020,32,15011.71,
14744,20:05:00,20:05:00,1019,33,15402.44,
14744,20:05:00,20:05:00,1017,34,15714.7,
14744,20:07:00,20:07:00,1015,35,16352.96,
14776,19:22:00,19:22:00,1169,1,0.1,
14776,19:22:00,19:22:00,1170,2,331.89,
14776,19:23:00,19:23:00,1171,3,751.31,
14776,19:25:00,19:25:00,129021,4,1181.88,
14776,19:26:00,19:26:00,1211,5,1580.04,
14776,19:27:00,19:27:00,1210,6,2023.08,
14776,19:29:00,19:29:00,1209,7,2507.69,
14776,19:31:00,19:31:00,1139,8,2999.95,
14776,19:33:00,19:33:00,1115,9,3735.79,
14776,19:34:00,19:34:00,1113,10,4104.5,
14776,19:35:00,19:35:00,1125,11,4618.09,
14776,19:37:00,19:37:00,150409,12,5085.04,
14776,19:38:00,19:38:00,1124,13,5699.94,
14776,19:40:00,19:40:00,1119,14,6191.38,
14776,19:41:00,19:41:00,862,15,6776.03,
14776,19:41:00,19:41:00,856,16,6988.1,
14776,19:43:00,19:43:00,904,17,7342.28,
14776,19:45:00,19:45:00,918,18,8330.91,
14776,19:46:00,19:46:00,919,19,8583.58,
14776,19:48:00,19:48:00,888,20,9290.89,
14776,19:50:00,19:50:00,991,21,10413.62,
14776,19:51:00,19:51:00,994,22,10786.74,
14776,19:52:00,19:52:00,963,23,11082.32,
14776,19:53:00,19:53:00,972,24,11372.24,
14776,19:54:00,19:54:00,973,25,11817.62,
14776,19:56:00,19:56:00,985,26,12401.81,
14776,19:57:00,19:57:00,987,27,12790.78,
14776,19:59:00,19:59:00,999,28,13283.47,
14776,20:00:00,20:00:00,1004,29,13808.49,
14776,20:01:00,20:01:00,1003,30,14136.7,
14776,20:02:00,20:02:00,1021,31,14544.25,
14776,20:03:00,20:03:00,1020,32,15011.71,
14776,20:05:00,20:05:00,1019,33,15402.44,
14776,20:05:00,20:05:00,1017,34,15714.7,
14776,20:07:00,20:07:00,1015,35,16352.96,
14808,13:20:00,13:20:00,1169,1,0.1,
14808,13:21:00,13:21:00,1170,2,331.89,
14808,13:22:00,13:22:00,1171,3,751.31,
14808,13:24:00,13:24:00,129021,4,1181.88,
14808,13:25:00,13:25:00,1211,5,1580.04,
14808,13:26:00,13:26:00,1210,6,2023.08,
14808,13:28:00,13:28:00,1209,7,2507.69,
14808,13:30:00,13:30:00,1139,8,2999.95,
14808,13:33:00,13:33:00,1115,9,3735.79,
14808,13:34:00,13:34:00,1113,10,4104.5,
14808,13:36:00,13:36:00,1125,11,4618.09,
14808,13:38:00,13:38:00,150409,12,5085.04,
14808,13:39:00,13:39:00,1124,13,5699.94,
14808,13:41:00,13:41:00,1119,14,6191.38,
14808,13:42:00,13:42:00,862,15,6776.03,
14808,13:43:00,13:43:00,856,16,6988.1,
14808,13:45:00,13:45:00,904,17,7342.28,
14808,13:47:00,13:47:00,918,18,8330.91,
14808,13:48:00,13:48:00,919,19,8583.58,
14808,13:50:00,13:50:00,888,20,9290.89,
14808,13:53:00,13:53:00,991,21,10413.62,
14808,13:54:00,13:54:00,994,22,10786.74,
14808,13:55:00,13:55:00,963,23,11082.32,
14808,13:57:00,13:57:00,972,24,11372.24,
14808,13:58:00,13:58:00,973,25,11817.62,
14808,14:00:00,14:00:00,985,26,12401.81,
14808,14:02:00,14:02:00,987,27,12790.78,
14808,14:03:00,14:03:00,999,28,13283.47,
14808,14:04:00,14:04:00,1004,29,13808.49,
14808,14:05:00,14:05:00,1003,30,14136.7,
14808,14:06:00,14:06:00,1021,31,14544.25,
14808,14:08:00,14:08:00,1020,32,15011.71,
14808,14:09:00,14:09:00,1019,33,15402.44,
14808,14:10:00,14:10:00,1017,34,15714.7,
14808,14:12:00,14:12:00,1015,35,16352.96,
14812,06:04:00,06:04:00,1169,1,0.1,
14812,06:05:00,06:05:00,1170,2,331.89,
14812,06:06:00,06:06:00,1171,3,751.31,
14812,06:07:00,06:07:00,129021,4,1181.88,
14812,06:08:00,06:08:00,1211,5,1580.04,
14812,06:09:00,06:09:00,1210,6,2023.08,
14812,06:11:00,06:11:00,1209,7,2507.69,
14812,06:12:00,06:12:00,1139,8,2999.95,
14812,06:14:00,06:14:00,1115,9,3735.79,
14812,06:15:00,06:15:00,1113,10,4104.5,
14812,06:16:00,06:16:00,1125,11,4618.09,
14812,06:17:00,06:17:00,150409,12,5085.04,
14812,06:19:00,06:19:00,1124,13,5699.94,
14812,06:20:00,06:20:00,1119,14,6191.38,
14812,06:22:00,06:22:00,862,15,6776.03,
14812,06:23:00,06:23:00,856,16,6988.1,
14812,06:24:00,06:24:00,904,17,7342.28,
14812,06:26:00,06:26:00,918,18,8330.91,
14812,06:27:00,06:27:00,919,19,8583.58,
14812,06:28:00,06:28:00,888,20,9290.89,
14812,06:31:00,06:31:00,991,21,10413.62,
14812,06:32:00,06:32:00,994,22,10786.74,
14812,06:33:00,06:33:00,963,23,11082.32,
14812,06:34:00,06:34:00,972,24,11372.24,
14812,06:35:00,06:35:00,973,25,11817.62,
14812,06:36:00,06:36:00,985,26,12401.81,
14812,06:37:00,06:37:00,987,27,12790.78,
14812,06:38:00,06:38:00,999,28,13283.47,
14812,06:39:00,06:39:00,1004,29,13808.49,
14812,06:40:00,06:40:00,1003,30,14136.7,
14812,06:41:00,06:41:00,1021,31,14544.25,
14812,06:42:00,06:42:00,1020,32,15011.71,
14812,06:44:00,06:44:00,1019,33,15402.44,
14812,06:44:00,06:44:00,1017,34,15714.7,
14812,06:46:00,06:46:00,1015,35,16352.96,
14955,08:11:00,08:12:00,1169,1,0.1,
14955,08:12:00,08:12:00,1170,2,331.89,
14955,08:14:00,08:14:00,1171,3,751.31,
14955,08:15:00,08:15:00,129021,4,1181.88,
14955,08:16:00,08:16:00,1211,5,1580.04,
14955,08:18:00,08:18:00,1210,6,2023.08,
14955,08:19:00,08:19:00,1209,7,2507.69,
14955,08:21:00,08:21:00,1139,8,2999.95,
14955,08:23:00,08:23:00,1115,9,3735.79,
14955,08:24:00,08:24:00,1113,10,4104.5,
14955,08:25:00,08:25:00,1125,11,4618.09,
14955,08:26:00,08:26:00,150409,12,5085.04,
14955,08:28:00,08:28:00,1124,13,5699.94,
14955,08:29:00,08:29:00,1119,14,6191.38,
14955,08:31:00,08:31:00,862,15,6776.03,
14955,08:31:00,08:31:00,856,16,6988.1,
14955,08:33:00,08:33:00,904,17,7342.28,
14955,08:35:00,08:35:00,918,18,8330.91,
14955,08:36:00,08:36:00,919,19,8583.58,
14955,08:38:00,08:38:00,888,20,9290.89,
14955,08:40:00,08:40:00,991,21,10413.62,
14955,08:41:00,08:41:00,994,22,10786.74,
14955,08:42:00,08:42:00,963,23,11082.32,
14955,08:43:00,08:43:00,972,24,11372.24,
14955,08:44:00,08:44:00,973,25,11817.62,
14955,08:46:00,08:46:00,985,26,12401.81,
14955,08:47:00,08:47:00,987,27,12790.78,
14955,08:48:00,08:48:00,999,28,13283.47,
14955,08:50:00,08:50:00,1004,29,13808.49,
14955,08:51:00,08:51:00,1003,30,14136.7,
14955,08:52:00,08:52:00,1021,31,14544.25,
14955,08:53:00,08:53:00,1020,32,15011.71,
14955,08:54:00,08:54:00,1019,33,15402.44,
14955,08:55:00,08:55:00,1017,34,15714.7,
14955,08:56:00,08:56:00,1015,35,16352.96,
15009,14:13:00,14:14:00,1169,1,0.1,
15009,14:14:00,14:14:00,1170,2,331.89,
15009,14:16:00,14:16:00,1171,3,751.31,
15009,14:17:00,14:17:00,129021,4,1181.88,
15009,14:19:00,14:19:00,1211,5,1580.04,
15009,14:20:00,14:20:00,1210,6,2023.08,
15009,14:21:00,14:21:00,1209,7,2507.69,
15009,14:23:00,14:23:00,1139,8,2999.95,
15009,14:26:00,14:26:00,1115,9,3735.79,
15009,14:27:00,14:27:00,1113,10,4104.5,
15009,14:28:00,14:28:00,1125,11,4618.09,
15009,14:30:00,14:30:00,150409,12,5085.04,
15009,14:31:00,14:31:00,1124,13,5699.94,
15009,14:33:00,14:33:00,1119,14,6191.38,
15009,14:34:00,14:34:00,862,15,6776.03,
15009,14:34:00,14:34:00,856,16,6988.1,
15009,14:36:00,14:36:00,904,17,7342.28,
15009,14:38:00,14:38:00,918,18,8330.91,
15009,14:39:00,14:39:00,919,19,8583.58,
15009,14:41:00,14:41:00,888,20,9290.89,
15009,14:44:00,14:44:00,991,21,10413.62,
15009,14:45:00,14:45:00,994,22,10786.74,
15009,14:46:00,14:46:00,963,23,11082.32,
15009,14:47:00,14:47:00,972,24,11372.24,
15009,14:48:00,14:48:00,973,25,11817.62,
15009,14:50:00,14:50:00,985,26,12401.81,
15009,14:51:00,14:51:00,987,27,12790.78,
15009,14:53:00,14:53:00,999,28,13283.47,
15009,14:54:00,14:54:00,1004,29,13808.49,
15009,14:55:00,14:55:00,1003,30,14136.7,
15009,14:56:00,14:56:00,1021,31,14544.25,
15009,14:58:00,14:58:00,1020,32,15011.71,
15009,14:59:00,14:59:00,1019,33,15402.44,
15009,15:00:00,15:00:00,1017,34,15714.7,
15009,15:01:00,15:01:00,1015,35,16352.96,
15044,23:00:00,23:01:00,1169,1,0.1,
15044,23:01:00,23:01:00,1170,2,331.89,
15044,23:02:00,23:02:00,1171,3,751.31,
15044,23:04:00,23:04:00,129021,4,1181.88,
15044,23:05:00,23:05:00,1211,5,1580.04,
15044,23:06:00,23:06:00,1210,6,2023.08,
15044,23:07:00,23:07:00,1209,7,2507.69,
15044,23:09:00,23:09:00,1139,8,2999.95,
15044,23:11:00,23:11:00,1115,9,3735.79,
15044,23:12:00,23:12:00,1113,10,4104.5,
15044,23:13:00,23:13:00,1125,11,4618.09,
15044,23:14:00,23:14:00,150409,12,5085.04,
15044,23:15:00,23:15:00,1124,13,5699.94,
15044,23:17:00,23:17:00,1119,14,6191.38,
15044,23:18:00,23:18:00,862,15,6776.03,
15044,23:18:00,23:18:00,856,16,6988.1,
15044,23:20:00,23:20:00,904,17,7342.28,
15044,23:22:00,23:22:00,918,18,8330.91,
15044,23:22:00,23:22:00,919,19,8583.58,
15044,23:24:00,23:24:00,888,20,9290.89,
15044,23:26:00,23:26:00,991,21,10413.62,
15044,23:27:00,23:27:00,994,22,10786.74,
15044,23:28:00,23:28:00,963,23,11082.32,
15044,23:29:00,23:29:00,972,24,11372.24,
15044,23:30:00,23:30:00,973,25,11817.62,
15044,23:31:00,23:31:00,985,26,12401.81,
15044,23:32:00,23:32:00,987,27,12790.78,
15044,23:33:00,23:33:00,999,28,13283.47,
15044,23:34:00,23:34:00,1004,29,13808.49,
15044,23:35:00,23:35:00,1003,30,14136.7,
15044,23:36:00,23:36:00,1021,31,14544.25,
15044,23:37:00,23:37:00,1020,32,15011.71,
15044,23:38:00,23:38:00,1019,33,15402.44,
15044,23:39:00,23:39:00,1017,34,15714.7,
15044,23:39:00,23:39:00,1015,35,16352.96,
15464,13:41:00,13:41:00,1169,1,0.1,
15464,13:41:00,13:41:00,1170,2,331.89,
15464,13:43:00,13:43:00,1171,3,751.31,
15464,13:44:00,13:44:00,129021,4,1181.88,
15464,13:46:00,13:46:00,1211,5,1580.04,
15464,13:47:00,13:47:00,1210,6,2023.08,
15464,13:48:00,13:48:00,1209,7,2507.69,
15464,13:50:00,13:50:00,1139,8,2999.95,
15464,13:53:00,13:53:00,1115,9,3735.79,
15464,13:54:00,13:54:00,1113,10,4104.5,
15464,13:55:00,13:55:00,1125,11,4618.09,
15464,13:57:00,13:57:00,150409,12,5085.04,
15464,13:58:00,13:58:00,1124,13,5699.94,
15464,14:00:00,14:00:00,1119,14,6191.38,
15464,14:01:00,14:01:00,862,15,6776.03,
15464,14:01:00,14:01:00,856,16,6988.1,
15464,14:03:00,14:03:00,904,17,7342.28,
15464,14:05:00,14:05:00,918,18,8330.91,
15464,14:06:00,14:06:00,919,19,8583.58,
15464,14:08:00,14:08:00,888,20,9290.89,
15464,14:11:00,14:11:00,991,21,10413.62,
15464,14:12:00,14:12:00,994,22,10786.74,
15464,14:13:00,14:13:00,963,23,11082.32,
15464,14:14:00,14:14:00,972,24,11372.24,
15464,14:15:00,14:15:00,973,25,11817.62,
15464,14:17:00,14:17:00,985,26,12401.81,
15464,14:18:00,14:18:00,987,27,12790.78,
15464,14:20:00,14:20:00,999,28,13283.47,
15464,14:21:00,14:21:00,1004,29,13808.49,
15464,14:22:00,14:22:00,1003,30,14136.7,
15464,14:23:00,14:23:00,1021,31,14544.25,
15464,14:25:00,14:25:00,1020,32,15011.71,
15464,14:26:00,14:26:00,1019,33,15402.44,
15464,14:27:00,14:27:00,1017,34,15714.7,
15464,14:28:00,14:28:00,1015,35,16352.96,
15593,08:33:00,08:34:00,1169,1,0.1,
15593,08:34:00,08:34:00,1170,2,331.89,
15593,08:36:00,08:36:00,1171,3,751.31,
15593,08:37:00,08:37:00,129021,4,1181.88,
15593,08:38:00,08:38:00,1211,5,1580.04,
15593,08:40:00,08:40:00,1210,6,2023.08,
15593,08:41:00,08:41:00,1209,7,2507.69,
15593,08:43:00,08:43:00,1139,8,2999.95,
15593,08:45:00,08:45:00,1115,9,3735.79,
15593,08:46:00,08:46:00,1113,10,4104.5,
15593,08:47:00,08:47:00,1125,11,4618.09,
15593,08:48:00,08:48:00,150409,12,5085.04,
15593,08:50:00,08:50:00,1124,13,5699.94,
15593,08:51:00,08:51:00,1119,14,6191.38,
15593,08:53:00,08:53:00,862,15,6776.03,
15593,08:53:00,08:53:00,856,16,6988.1,
15593,08:55:00,08:55:00,904,17,7342.28,
15593,08:57:00,08:57:00,918,18,8330.91,
15593,08:58:00,08:58:00,919,19,8583.58,
15593,09:00:00,09:00:00,888,20,9290.89,
15593,09:02:00,09:02:00,991,21,10413.62,
15593,09:03:00,09:03:00,994,22,10786.74,
15593,09:04:00,09:04:00,963,23,11082.32,
15593,09:05:00,09:05:00,972,24,11372.24,
15593,09:06:00,09:06:00,973,25,11817.62,
15593,09:08:00,09:08:00,985,26,12401.81,
15593,09:10:00,09:10:00,987,27,12790.78,
15593,09:11:00,09:11:00,999,28,13283.47,
15593,09:12:00,09:12:00,1004,29,13808.49,
15593,09:13:00,09:13:00,1003,30,14136.7,
15593,09:14:00,09:14:00,1021,31,14544.25,
15593,09:16:00,09:16:00,1020,32,15011.71,
15593,09:17:00,09:17:00,1019,33,15402.44,
15593,09:18:00,09:18:00,1017,34,15714.7,
15593,09:19:00,09:19:00,1015,35,16352.96,
15642,15:55:00,15:55:00,1169,1,0.1,
15642,15:55:00,15:55:00,1170,2,331.89,
15642,15:57:00,15:57:00,1171,3,751.31,
15642,15:58:00,15:58:00,129021,4,1181.88,
15642,16:00:00,16:00:00,1211,5,1580.04,
15642,16:01:00,16:01:00,1210,6,2023.08,
15642,16:02:00,16:02:00,1209,7,2507.69,
15642,16:04:00,16:04:00,1139,8,2999.95,
15642,16:07:00,16:07:00,1115,9,3735.79,
15642,16:08:00,16:08:00,1113,10,4104.5,
15642,16:09:00,16:09:00,1125,11,4618.09,
15642,16:11:00,16:11:00,150409,12,5085.04,
15642,16:12:00,16:12:00,1124,13,5699.94,
15642,16:14:00,16:14:00,1119,14,6191.38,
15642,16:15:00,16:15:00,862,15,6776.03,
15642,16:15:00,16:15:00,856,16,6988.1,
15642,16:17:00,16:17:00,904,17,7342.28,
15642,16:19:00,16:19:00,918,18,8330.91,
15642,16:20:00,16:20:00,919,19,8583.58,
15642,16:22:00,16:22:00,888,20,9290.89,
15642,16:25:00,16:25:00,991,21,10413.62,
15642,16:26:00,16:26:00,994,22,10786.74,
15642,16:27:00,16:27:00,963,23,11082.32,
15642,16:28:00,16:28:00,972,24,11372.24,
15642,16:29:00,16:29:00,973,25,11817.62,
15642,16:31:00,16:31:00,985,26,12401.81,
15642,16:32:00,16:32:00,987,27,12790.78,
15642,16:34:00,16:34:00,999,28,13283.47,
15642,16:35:00,16:35:00,1004,29,13808.49,
15642,16:36:00,16:36:00,1003,30,14136.7,
15642,16:37:00,16:37:00,1021,31,14544.25,
15642,16:39:00,16:39:00,1020,32,15011.71,
15642,16:40:00,16:40:00,1019,33,15402.44,
15642,16:41:00,16:41:00,1017,34,15714.7,
15642,16:42:00,16:42:00,1015,35,16352.96,
15805,18:50:00,18:50:00,1169,1,0.1,
15805,18:51:00,18:51:00,1170,2,331.89,
15805,18:52:00,18:52:00,1171,3,751.31,
15805,18:54:00,18:54:00,129021,4,1181.88,
15805,18:55:00,18:55:00,1211,5,1580.04,
15805,18:57:00,18:57:00,1210,6,2023.08,
15805,18:58:00,18:58:00,1209,7,2507.69,
15805,19:00:00,19:00:00,1139,8,2999.95,
15805,19:03:00,19:03:00,1115,9,3735.79,
15805,19:04:00,19:04:00,1113,10,4104.5,
15805,19:06:00,19:06:00,1125,11,4618.09,
15805,19:07:00,19:07:00,150409,12,5085.04,
15805,19:09:00,19:09:00,1124,13,5699.94,
15805,19:10:00,19:10:00,1119,14,6191.38,
15805,19:12:00,19:12:00,862,15,6776.03,
15805,19:12:00,19:12:00,856,16,6988.1,
15805,19:14:00,19:14:00,904,17,7342.28,
15805,19:17:00,19:17:00,918,18,8330.91,
15805,19:18:00,19:18:00,919,19,8583.58,
15805,19:20:00,19:20:00,888,20,9290.89,
15805,19:23:00,19:23:00,991,21,10413.62,
15805,19:24:00,19:24:00,994,22,10786.74,
15805,19:25:00,19:25:00,963,23,11082.32,
15805,19:26:00,19:26:00,972,24,11372.24,
15805,19:27:00,19:27:00,973,25,11817.62,
15805,19:28:00,19:28:00,985,26,12401.81,
15805,19:30:00,19:30:00,987,27,12790.78,
15805,19:31:00,19:31:00,999,28,13283.47,
15805,19:32:00,19:32:00,1004,29,13808.49,
15805,19:33:00,19:33:00,1003,30,14136.7,
15805,19:34:00,19:34:00,1021,31,14544.25,
15805,19:36:00,19:36:00,1020,32,15011.71,
15805,19:37:00,19:37:00,1019,33,15402.44,
15805,19:38:00,19:38:00,1017,34,15714.7,
15805,19:39:00,19:39:00,1015,35,16352.96,
15812,18:29:00,18:30:00,1169,1,0.1,
15812,18:31:00,18:31:00,1170,2,331.89,
15812,18:32:00,18:32:00,1171,3,751.31,
15812,18:34:00,18:34:00,129021,4,1181.88,
15812,18:35:00,18:35:00,1211,5,1580.04,
15812,18:37:00,18:37:00,1210,6,2023.08,
15812,18:38:00,18:38:00,1209,7,2507.69,
15812,18:40:00,18:40:00,1139,8,2999.95,
15812,18:43:00,18:43:00,1115,9,3735.79,
15812,18:44:00,18:44:00,1113,10,4104.5,
15812,18:46:00,18:46:00,1125,11,4618.09,
15812,18:47:00,18:47:00,150409,12,5085.04,
15812,18:49:00,18:49:00,1124,13,5699.94,
15812,18:50:00,18:50:00,1119,14,6191.38,
15812,18:52:00,18:52:00,862,15,6776.03,
15812,18:53:00,18:53:00,856,16,6988.1,
15812,18:55:00,18:55:00,904,17,7342.28,
15812,18:57:00,18:57:00,918,18,8330.91,
15812,18:58:00,18:58:00,919,19,8583.58,
15812,19:01:00,19:01:00,888,20,9290.89,
15812,19:03:00,19:03:00,991,21,10413.62,
15812,19:05:00,19:05:00,994,22,10786.74,
15812,19:06:00,19:06:00,963,23,11082.32,
15812,19:08:00,19:08:00,972,24,11372.24,
15812,19:09:00,19:09:00,973,25,11817.62,
15812,19:10:00,19:10:00,985,26,12401.81,
15812,19:12:00,19:12:00,987,27,12790.78,
15812,19:13:00,19:13:00,999,28,13283.47,
15812,19:14:00,19:14:00,1004,29,13808.49,
15812,19:16:00,19:16:00,1003,30,14136.7,
15812,19:17:00,19:17:00,1021,31,14544.25,
15812,19:18:00,19:18:00,1020,32,15011.71,
15812,19:20:00,19:20:00,1019,33,15402.44,
15812,19:20:00,19:20:00,1017,34,15714.7,
15812,19:22:00,19:22:00,1015,35,16352.96,
16387,20:11:00,20:11:00,1169,1,0.1,
16387,20:11:00,20:11:00,1170,2,331.89,
16387,20:13:00,20:13:00,1171,3,751.31,
16387,20:14:00,20:14:00,129021,4,1181.88,
16387,20:15:00,20:15:00,1211,5,1580.04,
16387,20:17:00,20:17:00,1210,6,2023.08,
16387,20:18:00,20:18:00,1209,7,2507.69,
16387,20:20:00,20:20:00,1139,8,2999.95,
16387,20:22:00,20:22:00,1115,9,3735.79,
16387,20:23:00,20:23:00,1113,10,4104.5,
16387,20:25:00,20:25:00,1125,11,4618.09,
16387,20:27:00,20:27:00,150409,12,5085.04,
16387,20:28:00,20:28:00,1124,13,5699.94,
16387,20:30:00,20:30:00,1119,14,6191.38,
16387,20:31:00,20:31:00,862,15,6776.03,
16387,20:32:00,20:32:00,856,16,6988.1,
16387,20:33:00,20:33:00,904,17,7342.28,
16387,20:36:00,20:36:00,918,18,8330.91,
16387,20:37:00,20:37:00,919,19,8583.58,
16387,20:39:00,20:39:00,888,20,9290.89,
16387,20:42:00,20:42:00,991,21,10413.62,
16387,20:43:00,20:43:00,994,22,10786.74,
16387,20:44:00,20:44:00,963,23,11082.32,
16387,20:45:00,20:45:00,972,24,11372.24,
16387,20:46:00,20:46:00,973,25,11817.62,
16387,20:48:00,20:48:00,985,26,12401.81,
16387,20:49:00,20:49:00,987,27,12790.78,
16387,20:50:00,20:50:00,999,28,13283.47,
16387,20:51:00,20:51:00,1004,29,13808.49,
16387,20:53:00,20:53:00,1003,30,14136.7,
16387,20:54:00,20:54:00,1021,31,14544.25,
16387,20:55:00,20:55:00,1020,32,15011.71,
16387,20:57:00,20:57:00,1019,33,15402.44,
16387,20:57:00,20:57:00,1017,34,15714.7,
16387,20:59:00,20:59:00,1015,35,16352.96,
16402,05:03:00,05:03:00,904,1,0.26,
16402,05:05:00,05:05:00,918,2,988.63,
16402,05:05:00,05:05:00,919,3,1241.3,
16402,05:07:00,05:07:00,888,4,1948.61,
16402,05:09:00,05:09:00,991,5,3071.34,
16402,05:10:00,05:10:00,994,6,3444.47,
16402,05:11:00,05:11:00,963,7,3740.05,
16402,05:12:00,05:12:00,972,8,4029.97,
16402,05:13:00,05:13:00,973,9,4475.36,
16402,05:14:00,05:14:00,985,10,5059.54,
16402,05:15:00,05:15:00,987,11,5448.5,
16402,05:16:00,05:16:00,999,12,5941.19,
16402,05:17:00,05:17:00,1004,13,6466.22,
16402,05:18:00,05:18:00,1003,14,6794.42,
16402,05:19:00,05:19:00,1021,15,7201.98,
16402,05:20:00,05:20:00,1020,16,7669.43,
16402,05:21:00,05:21:00,1019,17,8060.17,
16402,05:22:00,05:22:00,1017,18,8372.43,
16402,05:23:00,05:23:00,1015,19,8999.89,
16482,05:54:00,05:54:00,1169,1,0.1,
16482,05:54:00,05:54:00,1170,2,331.89,
16482,05:56:00,05:56:00,1171,3,751.31,
16482,05:57:00,05:57:00,129021,4,1181.88,
16482,05:58:00,05:58:00,1211,5,1580.04,
16482,05:59:00,05:59:00,1210,6,2023.08,
16482,06:00:00,06:00:00,1209,7,2507.69,
16482,06:01:00,06:01:00,1139,8,2999.95,
16482,06:03:00,06:03:00,1115,9,3735.79,
16482,06:04:00,06:04:00,1113,10,4104.5,
16482,06:05:00,06:05:00,1125,11,4618.09,
16482,06:06:00,06:06:00,150409,12,5085.04,
16482,06:08:00,06:08:00,1124,13,5699.94,
16482,06:09:00,06:09:00,1119,14,6191.38,
16482,06:10:00,06:10:00,862,15,6776.03,
16482,06:11:00,06:11:00,856,16,6988.1,
16482,06:12:00,06:12:00,904,17,7342.28,
16482,06:14:00,06:14:00,918,18,8330.91,
16482,06:15:00,06:15:00,919,19,8583.58,
16482,06:16:00,06:16:00,888,20,9290.89,
16482,06:19:00,06:19:00,991,21,10413.62,
16482,06:20:00,06:20:00,994,22,10786.74,
16482,06:21:00,06:21:00,963,23,11082.32,
16482,06:21:00,06:21:00,972,24,11372.24,
16482,06:22:00,06:22:00,973,25,11817.62,
16482,06:24:00,06:24:00,985,26,12401.81,
16482,06:25:00,06:25:00,987,27,12790.78,
16482,06:26:00,06:26:00,999,28,13283.47,
16482,06:27:00,06:27:00,1004,29,13808.49,
16482,06:28:00,06:28:00,1003,30,14136.7,
16482,06:29:00,06:29:00,1021,31,14544.25,
16482,06:30:00,06:30:00,1020,32,15011.71,
16482,06:31:00,06:31:00,1019,33,15402.44,
16482,06:32:00,06:32:00,1017,34,15714.7,
16482,06:33:00,06:33:00,1015,35,16352.96,
16556,23:20:00,23:21:00,1169,1,0.1,
16556,23:21:00,23:21:00,1170,2,331.89,
16556,23:22:00,23:22:00,1171,3,751.31,
16556,23:24:00,23:24:00,129021,4,1181.88,
16556,23:25:00,23:25:00,1211,5,1580.04,
16556,23:26:00,23:26:00,1210,6,2023.08,
16556,23:27:00,23:27:00,1209,7,2507.69,
16556,23:29:00,23:29:00,1139,8,2999.95,
16556,23:31:00,23:31:00,1115,9,3735.79,
16556,23:32:00,23:32:00,1113,10,4104.5,
16556,23:33:00,23:33:00,1125,11,4618.09,
16556,23:34:00,23:34:00,150409,12,5085.04,
16556,23:35:00,23:35:00,1124,13,5699.94,
16556,23:37:00,23:37:00,1119,14,6191.38,
16556,23:38:00,23:38:00,862,15,6776.03,
16556,23:38:00,23:38:00,856,16,6988.1,
16556,23:40:00,23:40:00,904,17,7342.28,
16556,23:42:00,23:42:00,918,18,8330.91,
16556,23:42:00,23:42:00,919,19,8583.58,
16556,23:44:00,23:44:00,888,20,9290.89,
16556,23:46:00,23:46:00,991,21,10413.62,
16556,23:47:00,23:47:00,994,22,10786.74,
16556,23:48:00,23:48:00,963,23,11082.32,
16556,23:49:00,23:49:00,972,24,11372.24,
16556,23:50:00,23:50:00,973,25,11817.62,
16556,23:51:00,23:51:00,985,26,12401.81,
16556,23:52:00,23:52:00,987,27,12790.78,
16556,23:53:00,23:53:00,999,28,13283.47,
16556,23:54:00,23:54:00,1004,29,13808.49,
16556,23:55:00,23:55:00,1003,30,14136.7,
16556,23:56:00,23:56:00,1021,31,14544.25,
16556,23:57:00,23:57:00,1020,32,15011.71,
16556,23:58:00,23:58:00,1019,33,15402.44,
16556,23:59:00,23:59:00,1017,34,15714.7,
16556,23:59:00,23:59:00,1015,35,16352.96,
16674,21:44:00,21:44:00,1169,1,0.1,
16674,21:44:00,21:44:00,1170,2,331.89,
16674,21:45:00,21:45:00,1171,3,751.31,
16674,21:47:00,21:47:00,129021,4,1181.88,
16674,21:48:00,21:48:00,1211,5,1580.04,
16674,21:49:00,21:49:00,1210,6,2023.08,
16674,21:51:00,21:51:00,1209,7,2507.69,
16674,21:52:00,21:52:00,1139,8,2999.95,
16674,21:54:00,21:54:00,1115,9,3735.79,
16674,21:56:00,21:56:00,1113,10,4104.5,
16674,21:57:00,21:57:00,1125,11,4618.09,
16674,21:58:00,21:58:00,150409,12,5085.04,
16674,22:00:00,22:00:00,1124,13,5699.94,
16674,22:01:00,22:01:00,1119,14,6191.38,
16674,22:02:00,22:02:00,862,15,6776.03,
16674,22:02:00,22:02:00,856,16,6988.1,
16674,22:04:00,22:04:00,904,17,7342.28,
16674,22:06:00,22:06:00,918,18,8330.91,
16674,22:07:00,22:07:00,919,19,8583.58,
16674,22:09:00,22:09:00,888,20,9290.89,
16674,22:11:00,22:11:00,991,21,10413.62,
16674,22:12:00,22:12:00,994,22,10786.74,
16674,22:13:00,22:13:00,963,23,11082.32,
16674,22:14:00,22:14:00,972,24,11372.24,
16674,22:15:00,22:15:00,973,25,11817.62,
16674,22:17:00,22:17:00,985,26,12401.81,
16674,22:18:00,22:18:00,987,27,12790.78,
16674,22:19:00,22:19:00,999,28,13283.47,
16674,22:21:00,22:21:00,1004,29,13808.49,
16674,22:21:00,22:21:00,1003,30,14136.7,
16674,22:23:00,22:23:00,1021,31,14544.25,
16674,22:24:00,22:24:00,1020,32,15011.71,
16674,22:25:00,22:25:00,1019,33,15402.44,
16674,22:26:00,22:26:00,1017,34,15714.7,
16674,22:27:00,22:27:00,1015,35,16352.96,
16721,12:09:00,12:09:00,1169,1,0.1,
16721,12:09:00,12:09:00,1170,2,331.89,
16721,12:11:00,12:11:00,1171,3,751.31,
16721,12:12:00,12:12:00,129021,4,1181.88,
16721,12:14:00,12:14:00,1211,5,1580.04,
16721,12:15:00,12:15:00,1210,6,2023.08,
16721,12:16:00,12:16:00,1209,7,2507.69,
16721,12:18:00,12:18:00,1139,8,2999.95,
16721,12:21:00,12:21:00,1115,9,3735.79,
16721,12:22:00,12:22:00,1113,10,4104.5,
16721,12:23:00,12:23:00,1125,11,4618.09,
16721,12:25:00,12:25:00,150409,12,5085.04,
16721,12:26:00,12:26:00,1124,13,5699.94,
16721,12:28:00,12:28:00,1119,14,6191.38,
16721,12:29:00,12:29:00,862,15,6776.03,
16721,12:30:00,12:30:00,856,16,6988.1,
16721,12:31:00,12:31:00,904,17,7342.28,
16721,12:34:00,12:34:00,918,18,8330.91,
16721,12:34:00,12:34:00,919,19,8583.58,
16721,12:37:00,12:37:00,888,20,9290.89,
16721,12:39:00,12:39:00,991,21,10413.62,
16721,12:40:00,12:40:00,994,22,10786.74,
16721,12:41:00,12:41:00,963,23,11082.32,
16721,12:43:00,12:43:00,972,24,11372.24,
16721,12:44:00,12:44:00,973,25,11817.62,
16721,12:45:00,12:45:00,985,26,12401.81,
16721,12:47:00,12:47:00,987,27,12790.78,
16721,12:48:00,12:48:00,999,28,13283.47,
16721,12:50:00,12:50:00,1004,29,13808.49,
16721,12:51:00,12:51:00,1003,30,14136.7,
16721,12:52:00,12:52:00,1021,31,14544.25,
16721,12:53:00,12:53:00,1020,32,15011.71,
16721,12:55:00,12:55:00,1019,33,15402.44,
16721,12:56:00,12:56:00,1017,34,15714.7,
16721,12:57:00,12:57:00,1015,35,16352.96,
16738,15:22:00,15:22:00,1169,1,0.1,
16738,15:23:00,15:23:00,1170,2,331.89,
16738,15:24:00,15:24:00,1171,3,751.31,
16738,15:26:00,15:26:00,129021,4,1181.88,
16738,15:27:00,15:27:00,1211,5,1580.04,
16738,15:28:00,15:28:00,1210,6,2023.08,
16738,15:30:00,15:30:00,1209,7,2507.69,
16738,15:32:00,15:32:00,1139,8,2999.95,
16738,15:35:00,15:35:00,1115,9,3735.79,
16738,15:36:00,15:36:00,1113,10,4104.5,
16738,15:38:00,15:38:00,1125,11,4618.09,
16738,15:40:00,15:40:00,150409,12,5085.04,
16738,15:41:00,15:41:00,1124,13,5699.94,
16738,15:43:00,15:43:00,1119,14,6191.38,
16738,15:45:00,15:45:00,862,15,6776.03,
16738,15:45:00,15:45:00,856,16,6988.1,
16738,15:47:00,15:47:00,904,17,7342.28,
16738,15:50:00,15:50:00,918,18,8330.91,
16738,15:50:00,15:50:00,919,19,8583.58,
16738,15:53:00,15:53:00,888,20,9290.89,
16738,15:56:00,15:56:00,991,21,10413.62,
16738,15:57:00,15:57:00,994,22,10786.74,
16738,15:58:00,15:58:00,963,23,11082.32,
16738,16:00:00,16:00:00,972,24,11372.24,
16738,16:01:00,16:01:00,973,25,11817.62,
16738,16:03:00,16:03:00,985,26,12401.81,
16738,16:05:00,16:05:00,987,27,12790.78,
16738,16:06:00,16:06:00,999,28,13283.47,
16738,16:07:00,16:07:00,1004,29,13808.49,
16738,16:08:00,16:08:00,1003,30,14136.7,
16738,16:10:00,16:10:00,1021,31,14544.25,
16738,16:11:00,16:11:00,1020,32,15011.71,
16738,16:13:00,16:13:00,1019,33,15402.44,
16738,16:14:00,16:14:00,1017,34,15714.7,
16738,16:15:00,16:15:00,1015,35,16352.96,
17042,17:00:00,17:00:00,1169,1,0.1,
17042,17:00:00,17:00:00,1170,2,331.89,
17042,17:02:00,17:02:00,1171,3,751.31,
17042,17:03:00,17:03:00,129021,4,1181.88,
17042,17:05:00,17:05:00,1211,5,1580.04,
17042,17:06:00,17:06:00,1210,6,2023.08,
17042,17:07:00,17:07:00,1209,7,2507.69,
17042,17:09:00,17:09:00,1139,8,2999.95,
17042,17:12:00,17:12:00,1115,9,3735.79,
17042,17:13:00,17:13:00,1113,10,4104.5,
17042,17:14:00,17:14:00,1125,11,4618.09,
17042,17:16:00,17:16:00,150409,12,5085.04,
17042,17:17:00,17:17:00,1124,13,5699.94,
17042,17:19:00,17:19:00,1119,14,6191.38,
17042,17:20:00,17:20:00,862,15,6776.03,
17042,17:20:00,17:20:00,856,16,6988.1,
17042,17:22:00,17:22:00,904,17,7342.28,
17042,17:24:00,17:24:00,918,18,8330.91,
17042,17:25:00,17:25:00,919,19,8583.58,
17042,17:27:00,17:27:00,888,20,9290.89,
17042,17:30:00,17:30:00,991,21,10413.62,
17042,17:31:00,17:31:00,994,22,10786.74,
17042,17:32:00,17:32:00,963,23,11082.32,
17042,17:33:00,17:33:00,972,24,11372.24,
17042,17:34:00,17:34:00,973,25,11817.62,
17042,17:36:00,17:36:00,985,26,12401.81,
17042,17:37:00,17:37:00,987,27,12790.78,
17042,17:39:00,17:39:00,999,28,13283.47,
17042,17:40:00,17:40:00,1004,29,13808.49,
17042,17:41:00,17:41:00,1003,30,14136.7,
17042,17:42:00,17:42:00,1021,31,14544.25,
17042,17:44:00,17:44:00,1020,32,15011.71,
17042,17:45:00,17:45:00,1019,33,15402.44,
17042,17:46:00,17:46:00,1017,34,15714.7,
17042,17:47:00,17:47:00,1015,35,16352.96,
17366,22:53:00,22:53:00,1169,1,0.1,
17366,22:53:00,22:53:00,1170,2,331.89,
17366,22:54:00,22:54:00,1171,3,751.31,
17366,22:56:00,22:56:00,129021,4,1181.88,
17366,22:57:00,22:57:00,1211,5,1580.04,
17366,22:58:00,22:58:00,1210,6,2023.08,
17366,23:00:00,23:00:00,1209,7,2507.69,
17366,23:01:00,23:01:00,1139,8,2999.95,
17366,23:03:00,23:03:00,1115,9,3735.79,
17366,23:04:00,23:04:00,1113,10,4104.5,
17366,23:05:00,23:05:00,1125,11,4618.09,
17366,23:07:00,23:07:00,150409,12,5085.04,
17366,23:08:00,23:08:00,1124,13,5699.94,
17366,23:09:00,23:09:00,1119,14,6191.38,
17366,23:10:00,23:10:00,862,15,6776.03,
17366,23:11:00,23:11:00,856,16,6988.1,
17366,23:12:00,23:12:00,904,17,7342.28,
17366,23:15:00,23:15:00,918,18,8330.91,
17366,23:15:00,23:15:00,919,19,8583.58,
17366,23:17:00,23:17:00,888,20,9290.89,
17366,23:19:00,23:19:00,991,21,10413.62,
17366,23:20:00,23:20:00,994,22,10786.74,
17366,23:21:00,23:21:00,963,23,11082.32,
17366,23:22:00,23:22:00,972,24,11372.24,
17366,23:23:00,23:23:00,973,25,11817.62,
17366,23:24:00,23:24:00,985,26,12401.81,
17366,23:25:00,23:25:00,987,27,12790.78,
17366,23:26:00,23:26:00,999,28,13283.47,
17366,23:27:00,23:27:00,1004,29,13808.49,
17366,23:28:00,23:28:00,1003,30,14136.7,
17366,23:29:00,23:29:00,1021,31,14544.25,
17366,23:30:00,23:30:00,1020,32,15011.71,
17366,23:31:00,23:31:00,1019,33,15402.44,
17366,23:32:00,23:32:00,1017,34,15714.7,
17366,23:33:00,23:33:00,1015,35,16352.96,
17378,06:40:00,06:40:00,1169,1,0.1,
17378,06:40:00,06:40:00,1170,2,331.89,
17378,06:42:00,06:42:00,1171,3,751.31,
17378,06:43:00,06:43:00,129021,4,1181.88,
17378,06:44:00,06:44:00,1211,5,1580.04,
17378,06:45:00,06:45:00,1210,6,2023.08,
17378,06:46:00,06:46:00,1209,7,2507.69,
17378,06:48:00,06:48:00,1139,8,2999.95,
17378,06:49:00,06:49:00,1115,9,3735.79,
17378,06:51:00,06:51:00,1113,10,4104.5,
17378,06:52:00,06:52:00,1125,11,4618.09,
17378,06:53:00,06:53:00,150409,12,5085.04,
17378,06:54:00,06:54:00,1124,13,5699.94,
17378,06:56:00,06:56:00,1119,14,6191.38,
17378,06:57:00,06:57:00,862,15,6776.03,
17378,06:57:00,06:57:00,856,16,6988.1,
17378,06:59:00,06:59:00,904,17,7342.28,
17378,07:01:00,07:01:00,918,18,8330.91,
17378,07:01:00,07:01:00,919,19,8583.58,
17378,07:03:00,07:03:00,888,20,9290.89,
17378,07:06:00,07:06:00,991,21,10413.62,
17378,07:07:00,07:07:00,994,22,10786.74,
17378,07:08:00,07:08:00,963,23,11082.32,
17378,07:08:00,07:08:00,972,24,11372.24,
17378,07:10:00,07:10:00,973,25,11817.62,
17378,07:11:00,07:11:00,985,26,12401.81,
17378,07:12:00,07:12:00,987,27,12790.78,
17378,07:14:00,07:14:00,999,28,13283.47,
17378,07:15:00,07:15:00,1004,29,13808.49,
17378,07:16:00,07:16:00,1003,30,14136.7,
17378,07:17:00,07:17:00,1021,31,14544.25,
17378,07:18:00,07:18:00,1020,32,15011.71,
17378,07:19:00,07:19:00,1019,33,15402.44,
17378,07:20:00,07:20:00,1017,34,15714.7,
17378,07:21:00,07:21:00,1015,35,16352.96,
17397,05:46:00,05:46:00,1169,1,0.1,
17397,05:47:00,05:47:00,1170,2,331.89,
17397,05:48:00,05:48:00,1171,3,751.31,
17397,05:49:00,05:49:00,129021,4,1181.88,
17397,05:50:00,05:50:00,1211,5,1580.04,
17397,05:51:00,05:51:00,1210,6,2023.08,
17397,05:53:00,05:53:00,1209,7,2507.69,
17397,05:54:00,05:54:00,1139,8,2999.95,
17397,05:56:00,05:56:00,1115,9,3735.79,
17397,05:57:00,05:57:00,1113,10,4104.5,
17397,05:58:00,05:58:00,1125,11,4618.09,
17397,05:59:00,05:59:00,150409,12,5085.04,
17397,06:01:00,06:01:00,1124,13,5699.94,
17397,06:02:00,06:02:00,1119,14,6191.38,
17397,06:04:00,06:04:00,862,15,6776.03,
17397,06:05:00,06:05:00,856,16,6988.1,
17397,06:06:00,06:06:00,904,17,7342.28,
17397,06:08:00,06:08:00,918,18,8330.91,
17397,06:09:00,06:09:00,919,19,8583.58,
17397,06:10:00,06:10:00,888,20,9290.89,
17397,06:13:00,06:13:00,991,21,10413.62,
17397,06:14:00,06:14:00,994,22,10786.74,
17397,06:15:00,06:15:00,963,23,11082.32,
17397,06:16:00,06:16:00,972,24,11372.24,
17397,06:17:00,06:17:00,973,25,11817.62,
17397,06:18:00,06:18:00,985,26,12401.81,
17397,06:19:00,06:19:00,987,27,12790.78,
17397,06:20:00,06:20:00,999,28,13283.47,
17397,06:21:00,06:21:00,1004,29,13808.49,
17397,06:22:00,06:22:00,1003,30,14136.7,
17397,06:23:00,06:23:00,1021,31,14544.25,
17397,06:24:00,06:24:00,1020,32,15011.71,
17397,06:26:00,06:26:00,1019,33,15402.44,
17397,06:26:00,06:26:00,1017,34,15714.7,
17397,06:28:00,06:28:00,1015,35,16352.96,
17454,23:10:00,23:10:00,1169,1,0.1,
17454,23:10:00,23:10:00,1170,2,331.89,
17454,23:11:00,23:11:00,1171,3,751.31,
17454,23:13:00,23:13:00,129021,4,1181.88,
17454,23:14:00,23:14:00,1211,5,1580.04,
17454,23:15:00,23:15:00,1210,6,2023.08,
17454,23:17:00,23:17:00,1209,7,2507.69,
17454,23:18:00,23:18:00,1139,8,2999.95,
17454,23:20:00,23:20:00,1115,9,3735.79,
17454,23:21:00,23:21:00,1113,10,4104.5,
17454,23:22:00,23:22:00,1125,11,4618.09,
17454,23:24:00,23:24:00,150409,12,5085.04,
17454,23:25:00,23:25:00,1124,13,5699.94,
17454,23:26:00,23:26:00,1119,14,6191.38,
17454,23:27:00,23:27:00,862,15,6776.03,
17454,23:28:00,23:28:00,856,16,6988.1,
17454,23:29:00,23:29:00,904,17,7342.28,
17454,23:31:00,23:31:00,918,18,8330.91,
17454,23:32:00,23:32:00,919,19,8583.58,
17454,23:34:00,23:34:00,888,20,9290.89,
17454,23:36:00,23:36:00,991,21,10413.62,
17454,23:37:00,23:37:00,994,22,10786.74,
17454,23:38:00,23:38:00,963,23,11082.32,
17454,23:39:00,23:39:00,972,24,11372.24,
17454,23:40:00,23:40:00,973,25,11817.62,
17454,23:41:00,23:41:00,985,26,12401.81,
17454,23:42:00,23:42:00,987,27,12790.78,
17454,23:43:00,23:43:00,999,28,13283.47,
17454,23:44:00,23:44:00,1004,29,13808.49,
17454,23:45:00,23:45:00,1003,30,14136.7,
17454,23:46:00,23:46:00,1021,31,14544.25,
17454,23:47:00,23:47:00,1020,32,15011.71,
17454,23:48:00,23:48:00,1019,33,15402.44,
17454,23:49:00,23:49:00,1017,34,15714.7,
17454,23:50:00,23:50:00,1015,35,16352.96,
17551,14:34:00,14:34:00,1169,1,0.1,
17551,14:34:00,14:34:00,1170,2,331.89,
17551,14:36:00,14:36:00,1171,3,751.31,
17551,14:37:00,14:37:00,129021,4,1181.88,
17551,14:39:00,14:39:00,1211,5,1580.04,
17551,14:40:00,14:40:00,1210,6,2023.08,
17551,14:41:00,14:41:00,1209,7,2507.69,
17551,14:43:00,14:43:00,1139,8,2999.95,
17551,14:46:00,14:46:00,1115,9,3735.79,
17551,14:47:00,14:47:00,1113,10,4104.5,
17551,14:48:00,14:48:00,1125,11,4618.09,
17551,14:50:00,14:50:00,150409,12,5085.04,
17551,14:51:00,14:51:00,1124,13,5699.94,
17551,14:53:00,14:53:00,1119,14,6191.38,
17551,14:54:00,14:54:00,862,15,6776.03,
17551,14:54:00,14:54:00,856,16,6988.1,
17551,14:56:00,14:56:00,904,17,7342.28,
17551,14:58:00,14:58:00,918,18,8330.91,
17551,14:59:00,14:59:00,919,19,8583.58,
17551,15:01:00,15:01:00,888,20,9290.89,
17551,15:04:00,15:04:00,991,21,10413.62,
17551,15:05:00,15:05:00,994,22,10786.74,
17551,15:06:00,15:06:00,963,23,11082.32,
17551,15:07:00,15:07:00,972,24,11372.24,
17551,15:08:00,15:08:00,973,25,11817.62,
17551,15:10:00,15:10:00,985,26,12401.81,
17551,15:11:00,15:11:00,987,27,12790.78,
17551,15:13:00,15:13:00,999,28,13283.47,
17551,15:14:00,15:14:00,1004,29,13808.49,
17551,15:15:00,15:15:00,1003,30,14136.7,
17551,15:16:00,15:16:00,1021,31,14544.25,
17551,15:18:00,15:18:00,1020,32,15011.71,
17551,15:19:00,15:19:00,1019,33,15402.44,
17551,15:20:00,15:20:00,1017,34,15714.7,
17551,15:21:00,15:21:00,1015,35,16352.96,
17694,05:09:00,05:09:00,1169,1,0.1,
17694,05:09:00,05:09:00,1170,2,331.89,
17694,05:11:00,05:11:00,1171,3,751.31,
17694,05:12:00,05:12:00,129021,4,1181.88,
17694,05:13:00,05:13:00,1211,5,1580.04,
17694,05:14:00,05:14:00,1210,6,2023.08,
17694,05:15:00,05:15:00,1209,7,2507.69,
17694,05:16:00,05:16:00,1139,8,2999.95,
17694,05:18:00,05:18:00,1115,9,3735.79,
17694,05:19:00,05:19:00,1113,10,4104.5,
17694,05:20:00,05:20:00,1125,11,4618.09,
17694,05:21:00,05:21:00,150409,12,5085.04,
17694,05:23:00,05:23:00,1124,13,5699.94,
17694,05:24:00,05:24:00,1119,14,6191.38,
17694,05:25:00,05:25:00,862,15,6776.03,
17694,05:26:00,05:26:00,856,16,6988.1,
17694,05:27:00,05:27:00,904,17,7342.28,
17694,05:29:00,05:29:00,918,18,8330.91,
17694,05:29:00,05:29:00,919,19,8583.58,
17694,05:31:00,05:31:00,888,20,9290.89,
17694,05:33:00,05:33:00,991,21,10413.62,
17694,05:34:00,05:34:00,994,22,10786.74,
17694,05:35:00,05:35:00,963,23,11082.32,
17694,05:36:00,05:36:00,972,24,11372.24,
17694,05:36:00,05:36:00,973,25,11817.62,
17694,05:38:00,05:38:00,985,26,12401.81,
17694,05:39:00,05:39:00,987,27,12790.78,
17694,05:40:00,05:40:00,999,28,13283.47,
17694,05:41:00,05:41:00,1004,29,13808.49,
17694,05:41:00,05:41:00,1003,30,14136.7,
17694,05:42:00,05:42:00,1021,31,14544.25,
17694,05:44:00,05:44:00,1020,32,15011.71,
17694,05:45:00,05:45:00,1019,33,15402.44,
17694,05:45:00,05:45:00,1017,34,15714.7,
17694,05:47:00,05:47:00,1015,35,16352.96,
17930,14:53:00,14:53:00,1169,1,0.1,
17930,14:53:00,14:53:00,1170,2,331.89,
17930,14:55:00,14:55:00,1171,3,751.31,
17930,14:56:00,14:56:00,129021,4,1181.88,
17930,14:58:00,14:58:00,1211,5,1580.04,
17930,14:59:00,14:59:00,1210,6,2023.08,
17930,15:00:00,15:00:00,1209,7,2507.69,
17930,15:02:00,15:02:00,1139,8,2999.95,
17930,15:05:00,15:05:00,1115,9,3735.79,
17930,15:06:00,15:06:00,1113,10,4104.5,
17930,15:07:00,15:07:00,1125,11,4618.09,
17930,15:09:00,15:09:00,150409,12,5085.04,
17930,15:10:00,15:10:00,1124,13,5699.94,
17930,15:12:00,15:12:00,1119,14,6191.38,
17930,15:13:00,15:13:00,862,15,6776.03,
17930,15:13:00,15:13:00,856,16,6988.1,
17930,15:15:00,15:15:00,904,17,7342.28,
17930,15:17:00,15:17:00,918,18,8330.91,
17930,15:18:00,15:18:00,919,19,8583.58,
17930,15:20:00,15:20:00,888,20,9290.89,
17930,15:23:00,15:23:00,991,21,10413.62,
17930,15:24:00,15:24:00,994,22,10786.74,
17930,15:25:00,15:25:00,963,23,11082.32,
17930,15:26:00,15:26:00,972,24,11372.24,
17930,15:27:00,15:27:00,973,25,11817.62,
17930,15:29:00,15:29:00,985,26,12401.81,
17930,15:30:00,15:30:00,987,27,12790.78,
17930,15:32:00,15:32:00,999,28,13283.47,
17930,15:33:00,15:33:00,1004,29,13808.49,
17930,15:34:00,15:34:00,1003,30,14136.7,
17930,15:35:00,15:35:00,1021,31,14544.25,
17930,15:37:00,15:37:00,1020,32,15011.71,
17930,15:38:00,15:38:00,1019,33,15402.44,
17930,15:39:00,15:39:00,1017,34,15714.7,
17930,15:40:00,15:40:00,1015,35,16352.96,
18194,19:02:00,19:02:00,1169,1,0.1,
18194,19:02:00,19:02:00,1170,2,331.89,
18194,19:03:00,19:03:00,1171,3,751.31,
18194,19:05:00,19:05:00,129021,4,1181.88,
18194,19:06:00,19:06:00,1211,5,1580.04,
18194,19:07:00,19:07:00,1210,6,2023.08,
18194,19:09:00,19:09:00,1209,7,2507.69,
18194,19:11:00,19:11:00,1139,8,2999.95,
18194,19:13:00,19:13:00,1115,9,3735.79,
18194,19:14:00,19:14:00,1113,10,4104.5,
18194,19:15:00,19:15:00,1125,11,4618.09,
18194,19:17:00,19:17:00,150409,12,5085.04,
18194,19:18:00,19:18:00,1124,13,5699.94,
18194,19:20:00,19:20:00,1119,14,6191.38,
18194,19:21:00,19:21:00,862,15,6776.03,
18194,19:21:00,19:21:00,856,16,6988.1,
18194,19:23:00,19:23:00,904,17,7342.28,
18194,19:25:00,19:25:00,918,18,8330.91,
18194,19:26:00,19:26:00,919,19,8583.58,
18194,19:28:00,19:28:00,888,20,9290.89,
18194,19:30:00,19:30:00,991,21,10413.62,
18194,19:31:00,19:31:00,994,22,10786.74,
18194,19:32:00,19:32:00,963,23,11082.32,
18194,19:33:00,19:33:00,972,24,11372.24,
18194,19:34:00,19:34:00,973,25,11817.62,
18194,19:36:00,19:36:00,985,26,12401.81,
18194,19:37:00,19:37:00,987,27,12790.78,
18194,19:39:00,19:39:00,999,28,13283.47,
18194,19:40:00,19:40:00,1004,29,13808.49,
18194,19:41:00,19:41:00,1003,30,14136.7,
18194,19:42:00,19:42:00,1021,31,14544.25,
18194,19:43:00,19:43:00,1020,32,15011.71,
18194,19:45:00,19:45:00,1019,33,15402.44,
18194,19:45:00,19:45:00,1017,34,15714.7,
18194,19:47:00,19:47:00,1015,35,16352.96,
18673,16:25:00,16:26:00,1169,1,0.1,
18673,16:26:00,16:26:00,1170,2,331.89,
18673,16:28:00,16:28:00,1171,3,751.31,
18673,16:29:00,16:29:00,129021,4,1181.88,
18673,16:31:00,16:31:00,1211,5,1580.04,
18673,16:32:00,16:32:00,1210,6,2023.08,
18673,16:33:00,16:33:00,1209,7,2507.69,
18673,16:35:00,16:35:00,1139,8,2999.95,
18673,16:38:00,16:38:00,1115,9,3735.79,
18673,16:39:00,16:39:00,1113,10,4104.5,
18673,16:40:00,16:40:00,1125,11,4618.09,
18673,16:42:00,16:42:00,150409,12,5085.04,
18673,16:43:00,16:43:00,1124,13,5699.94,
18673,16:45:00,16:45:00,1119,14,6191.38,
18673,16:46:00,16:46:00,862,15,6776.03,
18673,16:46:00,16:46:00,856,16,6988.1,
18673,16:48:00,16:48:00,904,17,7342.28,
18673,16:50:00,16:50:00,918,18,8330.91,
18673,16:51:00,16:51:00,919,19,8583.58,
18673,16:53:00,16:53:00,888,20,9290.89,
18673,16:56:00,16:56:00,991,21,10413.62,
18673,16:57:00,16:57:00,994,22,10786.74,
18673,16:58:00,16:58:00,963,23,11082.32,
18673,16:59:00,16:59:00,972,24,11372.24,
18673,17:00:00,17:00:00,973,25,11817.62,
18673,17:02:00,17:02:00,985,26,12401.81,
18673,17:03:00,17:03:00,987,27,12790.78,
18673,17:05:00,17:05:00,999,28,13283.47,
18673,17:06:00,17:06:00,1004,29,13808.49,
18673,17:07:00,17:07:00,1003,30,14136.7,
18673,17:08:00,17:08:00,1021,31,14544.25,
18673,17:10:00,17:10:00,1020,32,15011.71,
18673,17:11:00,17:11:00,1019,33,15402.44,
18673,17:12:00,17:12:00,1017,34,15714.7,
18673,17:13:00,17:13:00,1015,35,16352.96,
18750,19:43:00,19:43:00,1169,1,0.1,
18750,19:43:00,19:43:00,1170,2,331.89,
18750,19:44:00,19:44:00,1171,3,751.31,
18750,19:46:00,19:46:00,129021,4,1181.88,
18750,19:47:00,19:47:00,1211,5,1580.04,
18750,19:48:00,19:48:00,1210,6,2023.08,
18750,19:50:00,19:50:00,1209,7,2507.69,
18750,19:52:00,19:52:00,1139,8,2999.95,
18750,19:54:00,19:54:00,1115,9,3735.79,
18750,19:55:00,19:55:00,1113,10,4104.5,
18750,19:56:00,19:56:00,1125,11,4618.09,
18750,19:58:00,19:58:00,150409,12,5085.04,
18750,19:59:00,19:59:00,1124,13,5699.94,
18750,20:01:00,20:01:00,1119,14,6191.38,
18750,20:02:00,20:02:00,862,15,6776.03,
18750,20:02:00,20:02:00,856,16,6988.1,
18750,20:04:00,20:04:00,904,17,7342.28,
18750,20:06:00,20:06:00,918,18,8330.91,
18750,20:07:00,20:07:00,919,19,8583.58,
18750,20:09:00,20:09:00,888,20,9290.89,
18750,20:11:00,20:11:00,991,21,10413.62,
18750,20:12:00,20:12:00,994,22,10786.74,
18750,20:13:00,20:13:00,963,23,11082.32,
18750,20:14:00,20:14:00,972,24,11372.24,
18750,20:15:00,20:15:00,973,25,11817.62,
18750,20:17:00,20:17:00,985,26,12401.81,
18750,20:18:00,20:18:00,987,27,12790.78,
18750,20:20:00,20:20:00,999,28,13283.47,
18750,20:21:00,20:21:00,1004,29,13808.49,
18750,20:22:00,20:22:00,1003,30,14136.7,
18750,20:23:00,20:23:00,1021,31,14544.25,
18750,20:24:00,20:24:00,1020,32,15011.71,
18750,20:26:00,20:26:00,1019,33,15402.44,
18750,20:26:00,20:26:00,1017,34,15714.7,
18750,20:28:00,20:28:00,1015,35,16352.96,
19081,06:39:00,06:39:00,1169,1,0.1,
19081,06:39:00,06:39:00,1170,2,331.89,
19081,06:41:00,06:41:00,1171,3,751.31,
19081,06:42:00,06:42:00,129021,4,1181.88,
19081,06:43:00,06:43:00,1211,5,1580.04,
19081,06:44:00,06:44:00,1210,6,2023.08,
19081,06:45:00,06:45:00,1209,7,2507.69,
19081,06:47:00,06:47:00,1139,8,2999.95,
19081,06:48:00,06:48:00,1115,9,3735.79,
19081,06:50:00,06:50:00,1113,10,4104.5,
19081,06:51:00,06:51:00,1125,11,4618.09,
19081,06:52:00,06:52:00,150409,12,5085.04,
19081,06:53:00,06:53:00,1124,13,5699.94,
19081,06:55:00,06:55:00,1119,14,6191.38,
19081,06:56:00,06:56:00,862,15,6776.03,
19081,06:56:00,06:56:00,856,16,6988.1,
19081,06:58:00,06:58:00,904,17,7342.28,
19081,07:00:00,07:00:00,918,18,8330.91,
19081,07:00:00,07:00:00,919,19,8583.58,
19081,07:02:00,07:02:00,888,20,9290.89,
19081,07:05:00,07:05:00,991,21,10413.62,
19081,07:06:00,07:06:00,994,22,10786.74,
19081,07:07:00,07:07:00,963,23,11082.32,
19081,07:07:00,07:07:00,972,24,11372.24,
19081,07:09:00,07:09:00,973,25,11817.62,
19081,07:10:00,07:10:00,985,26,12401.81,
19081,07:11:00,07:11:00,987,27,12790.78,
19081,07:13:00,07:13:00,999,28,13283.47,
19081,07:14:00,07:14:00,1004,29,13808.49,
19081,07:15:00,07:15:00,1003,30,14136.7,
19081,07:16:00,07:16:00,1021,31,14544.25,
19081,07:17:00,07:17:00,1020,32,15011.71,
19081,07:18:00,07:18:00,1019,33,15402.44,
19081,07:19:00,07:19:00,1017,34,15714.7,
19081,07:20:00,07:20:00,1015,35,16352.96,
19247,21:43:00,21:43:00,1169,1,0.1,
19247,21:43:00,21:43:00,1170,2,331.89,
19247,21:44:00,21:44:00,1171,3,751.31,
19247,21:46:00,21:46:00,129021,4,1181.88,
19247,21:47:00,21:47:00,1211,5,1580.04,
19247,21:48:00,21:48:00,1210,6,2023.08,
19247,21:50:00,21:50:00,1209,7,2507.69,
19247,21:51:00,21:51:00,1139,8,2999.95,
19247,21:53:00,21:53:00,1115,9,3735.79,
19247,21:55:00,21:55:00,1113,10,4104.5,
19247,21:56:00,21:56:00,1125,11,4618.09,
19247,21:57:00,21:57:00,150409,12,5085.04,
19247,21:59:00,21:59:00,1124,13,5699.94,
19247,22:00:00,22:00:00,1119,14,6191.38,
19247,22:01:00,22:01:00,862,15,6776.03,
19247,22:01:00,22:01:00,856,16,6988.1,
19247,22:03:00,22:03:00,904,17,7342.28,
19247,22:05:00,22:05:00,918,18,8330.91,
19247,22:06:00,22:06:00,919,19,8583.58,
19247,22:08:00,22:08:00,888,20,9290.89,
19247,22:10:00,22:10:00,991,21,10413.62,
19247,22:11:00,22:11:00,994,22,10786.74,
19247,22:12:00,22:12:00,963,23,11082.32,
19247,22:13:00,22:13:00,972,24,11372.24,
19247,22:14:00,22:14:00,973,25,11817.62,
19247,22:16:00,22:16:00,985,26,12401.81,
19247,22:17:00,22:17:00,987,27,12790.78,
19247,22:18:00,22:18:00,999,28,13283.47,
19247,22:20:00,22:20:00,1004,29,13808.49,
19247,22:20:00,22:20:00,1003,30,14136.7,
19247,22:22:00,22:22:00,1021,31,14544.25,
19247,22:23:00,22:23:00,1020,32,15011.71,
19247,22:24:00,22:24:00,1019,33,15402.44,
19247,22:25:00,22:25:00,1017,34,15714.7,
19247,22:26:00,22:26:00,1015,35,16352.96,
19289,12:02:00,12:02:00,1169,1,0.1,
19289,12:03:00,12:03:00,1170,2,331.89,
19289,12:04:00,12:04:00,1171,3,751.31,
19289,12:06:00,12:06:00,129021,4,1181.88,
19289,12:07:00,12:07:00,1211,5,1580.04,
19289,12:08:00,12:08:00,1210,6,2023.08,
19289,12:10:00,12:10:00,1209,7,2507.69,
19289,12:12:00,12:12:00,1139,8,2999.95,
19289,12:15:00,12:15:00,1115,9,3735.79,
19289,12:16:00,12:16:00,1113,10,4104.5,
19289,12:18:00,12:18:00,1125,11,4618.09,
19289,12:19:00,12:19:00,150409,12,5085.04,
19289,12:21:00,12:21:00,1124,13,5699.94,
19289,12:23:00,12:23:00,1119,14,6191.38,
19289,12:24:00,12:24:00,862,15,6776.03,
19289,12:25:00,12:25:00,856,16,6988.1,
19289,12:27:00,12:27:00,904,17,7342.28,
19289,12:29:00,12:29:00,918,18,8330.91,
19289,12:30:00,12:30:00,919,19,8583.58,
19289,12:32:00,12:32:00,888,20,9290.89,
19289,12:35:00,12:35:00,991,21,10413.62,
19289,12:36:00,12:36:00,994,22,10786.74,
19289,12:37:00,12:37:00,963,23,11082.32,
19289,12:39:00,12:39:00,972,24,11372.24,
19289,12:40:00,12:40:00,973,25,11817.62,
19289,12:42:00,12:42:00,985,26,12401.81,
19289,12:43:00,12:43:00,987,27,12790.78,
19289,12:44:00,12:44:00,999,28,13283.47,
19289,12:46:00,12:46:00,1004,29,13808.49,
19289,12:47:00,12:47:00,1003,30,14136.7,
19289,12:48:00,12:48:00,1021,31,14544.25,
19289,12:50:00,12:50:00,1020,32,15011.71,
19289,12:51:00,12:51:00,1019,33,15402.44,
19289,12:52:00,12:52:00,1017,34,15714.7,
19289,12:53:00,12:53:00,1015,35,16352.96,
19326,23:44:00,23:44:00,1169,1,0.1,
19326,23:44:00,23:44:00,1170,2,331.89,
19326,23:45:00,23:45:00,1171,3,751.31,
19326,23:47:00,23:47:00,129021,4,1181.88,
19326,23:48:00,23:48:00,1211,5,1580.04,
19326,23:49:00,23:49:00,1210,6,2023.08,
19326,23:50:00,23:50:00,1209,7,2507.69,
19326,23:51:00,23:51:00,1139,8,2999.95,
19326,23:53:00,23:53:00,1115,9,3735.79,
19326,23:54:00,23:54:00,1113,10,4104.5,
19326,23:56:00,23:56:00,1125,11,4618.09,
19326,23:57:00,23:57:00,150409,12,5085.04,
19326,23:58:00,23:58:00,1124,13,5699.94,
19326,23:59:00,23:59:00,1119,14,6191.38,
19326,24:00:00,24:00:00,862,15,6776.03,
19326,24:01:00,24:01:00,856,16,6988.1,
19326,24:02:00,24:02:00,904,17,7342.28,
19326,24:04:00,24:04:00,918,18,8330.91,
19326,24:05:00,24:05:00,919,19,8583.58,
19326,24:06:00,24:06:00,888,20,9290.89,
19326,24:09:00,24:09:00,991,21,10413.62,
19326,24:10:00,24:10:00,994,22,10786.74,
19326,24:10:00,24:10:00,963,23,11082.32,
19326,24:11:00,24:11:00,972,24,11372.24,
19326,24:12:00,24:12:00,973,25,11817.62,
19326,24:14:00,24:14:00,985,26,12401.81,
19326,24:15:00,24:15:00,987,27,12790.78,
19326,24:15:00,24:15:00,999,28,13283.47,
19326,24:17:00,24:17:00,1004,29,13808.49,
19326,24:17:00,24:17:00,1003,30,14136.7,
19326,24:18:00,24:18:00,1021,31,14544.25,
19326,24:20:00,24:20:00,1020,32,15011.71,
19326,24:21:00,24:21:00,1019,33,15402.44,
19326,24:21:00,24:21:00,1017,34,15714.7,
19326,24:22:00,24:22:00,1015,35,16352.96,
19334,13:55:00,13:55:00,1169,1,0.1,
19334,13:55:00,13:55:00,1170,2,331.89,
19334,13:57:00,13:57:00,1171,3,751.31,
19334,13:58:00,13:58:00,129021,4,1181.88,
19334,14:00:00,14:00:00,1211,5,1580.04,
19334,14:01:00,14:01:00,1210,6,2023.08,
19334,14:02:00,14:02:00,1209,7,2507.69,
19334,14:04:00,14:04:00,1139,8,2999.95,
19334,14:07:00,14:07:00,1115,9,3735.79,
19334,14:08:00,14:08:00,1113,10,4104.5,
19334,14:09:00,14:09:00,1125,11,4618.09,
19334,14:11:00,14:11:00,150409,12,5085.04,
19334,14:12:00,14:12:00,1124,13,5699.94,
19334,14:14:00,14:14:00,1119,14,6191.38,
19334,14:15:00,14:15:00,862,15,6776.03,
19334,14:15:00,14:15:00,856,16,6988.1,
19334,14:17:00,14:17:00,904,17,7342.28,
19334,14:19:00,14:19:00,918,18,8330.91,
19334,14:20:00,14:20:00,919,19,8583.58,
19334,14:22:00,14:22:00,888,20,9290.89,
19334,14:25:00,14:25:00,991,21,10413.62,
19334,14:26:00,14:26:00,994,22,10786.74,
19334,14:27:00,14:27:00,963,23,11082.32,
19334,14:28:00,14:28:00,972,24,11372.24,
19334,14:29:00,14:29:00,973,25,11817.62,
19334,14:31:00,14:31:00,985,26,12401.81,
19334,14:32:00,14:32:00,987,27,12790.78,
19334,14:34:00,14:34:00,999,28,13283.47,
19334,14:35:00,14:35:00,1004,29,13808.49,
19334,14:36:00,14:36:00,1003,30,14136.7,
19334,14:37:00,14:37:00,1021,31,14544.25,
19334,14:39:00,14:39:00,1020,32,15011.71,
19334,14:40:00,14:40:00,1019,33,15402.44,
19334,14:41:00,14:41:00,1017,34,15714.7,
19334,14:42:00,14:42:00,1015,35,16352.96,
19485,06:43:00,06:48:00,1169,1,0.1,
19485,06:49:00,06:49:00,1170,2,331.89,
19485,06:50:00,06:50:00,1171,3,751.31,
19485,06:52:00,06:52:00,129021,4,1181.88,
19485,06:53:00,06:53:00,1211,5,1580.04,
19485,06:54:00,06:54:00,1210,6,2023.08,
19485,06:55:00,06:55:00,1209,7,2507.69,
19485,06:57:00,06:57:00,1139,8,2999.95,
19485,06:59:00,06:59:00,1115,9,3735.79,
19485,07:00:00,07:00:00,1113,10,4104.5,
19485,07:02:00,07:02:00,1125,11,4618.09,
19485,07:03:00,07:03:00,150409,12,5085.04,
19485,07:05:00,07:05:00,1124,13,5699.94,
19485,07:06:00,07:06:00,1119,14,6191.38,
19485,07:08:00,07:08:00,862,15,6776.03,
19485,07:09:00,07:09:00,856,16,6988.1,
19485,07:10:00,07:10:00,904,17,7342.28,
19485,07:13:00,07:13:00,918,18,8330.91,
19485,07:13:00,07:13:00,919,19,8583.58,
19485,07:16:00,07:16:00,888,20,9290.89,
19485,07:18:00,07:18:00,991,21,10413.62,
19485,07:20:00,07:20:00,994,22,10786.74,
19485,07:21:00,07:21:00,963,23,11082.32,
19485,07:22:00,07:22:00,972,24,11372.24,
19485,07:23:00,07:23:00,973,25,11817.62,
19485,07:25:00,07:25:00,985,26,12401.81,
19485,07:27:00,07:27:00,987,27,12790.78,
19485,07:28:00,07:28:00,999,28,13283.47,
19485,07:30:00,07:30:00,1004,29,13808.49,
19485,07:31:00,07:31:00,1003,30,14136.7,
19485,07:32:00,07:32:00,1021,31,14544.25,
19485,07:33:00,07:33:00,1020,32,15011.71,
19485,07:35:00,07:35:00,1019,33,15402.44,
19485,07:36:00,07:36:00,1017,34,15714.7,
19485,07:37:00,07:37:00,1015,35,16352.96,
19659,15:58:00,15:59:00,1169,1,0.1,
19659,16:00:00,16:00:00,1170,2,331.89,
19659,16:01:00,16:01:00,1171,3,751.31,
19659,16:03:00,16:03:00,129021,4,1181.88,
19659,16:04:00,16:04:00,1211,5,1580.04,
19659,16:06:00,16:06:00,1210,6,2023.08,
19659,16:08:00,16:08:00,1209,7,2507.69,
19659,16:10:00,16:10:00,1139,8,2999.95,
19659,16:12:00,16:12:00,1115,9,3735.79,
19659,16:14:00,16:14:00,1113,10,4104.5,
19659,16:16:00,16:16:00,1125,11,4618.09,
19659,16:17:00,16:17:00,150409,12,5085.04,
19659,16:19:00,16:19:00,1124,13,5699.94,
19659,16:21:00,16:21:00,1119,14,6191.38,
19659,16:22:00,16:22:00,862,15,6776.03,
19659,16:23:00,16:23:00,856,16,6988.1,
19659,16:25:00,16:25:00,904,17,7342.28,
19659,16:28:00,16:28:00,918,18,8330.91,
19659,16:29:00,16:29:00,919,19,8583.58,
19659,16:31:00,16:31:00,888,20,9290.89,
19659,16:34:00,16:34:00,991,21,10413.62,
19659,16:36:00,16:36:00,994,22,10786.74,
19659,16:38:00,16:38:00,963,23,11082.32,
19659,16:40:00,16:40:00,972,24,11372.24,
19659,16:42:00,16:42:00,973,25,11817.62,
19659,16:43:00,16:43:00,985,26,12401.81,
19659,16:45:00,16:45:00,987,27,12790.78,
19659,16:46:00,16:46:00,999,28,13283.47,
19659,16:47:00,16:47:00,1004,29,13808.49,
19659,16:49:00,16:49:00,1003,30,14136.7,
19659,16:50:00,16:50:00,1021,31,14544.25,
19659,16:51:00,16:51:00,1020,32,15011.71,
19659,16:53:00,16:53:00,1019,33,15402.44,
19659,16:54:00,16:54:00,1017,34,15714.7,
19659,16:55:00,16:55:00,1015,35,16352.96,
20269,16:10:00,16:10:00,1169,1,0.1,
20269,16:10:00,16:10:00,1170,2,331.89,
20269,16:12:00,16:12:00,1171,3,751.31,
20269,16:13:00,16:13:00,129021,4,1181.88,
20269,16:15:00,16:15:00,1211,5,1580.04,
20269,16:16:00,16:16:00,1210,6,2023.08,
20269,16:17:00,16:17:00,1209,7,2507.69,
20269,16:19:00,16:19:00,1139,8,2999.95,
20269,16:22:00,16:22:00,1115,9,3735.79,
20269,16:23:00,16:23:00,1113,10,4104.5,
20269,16:24:00,16:24:00,1125,11,4618.09,
20269,16:26:00,16:26:00,150409,12,5085.04,
20269,16:27:00,16:27:00,1124,13,5699.94,
20269,16:29:00,16:29:00,1119,14,6191.38,
20269,16:30:00,16:30:00,862,15,6776.03,
20269,16:30:00,16:30:00,856,16,6988.1,
20269,16:32:00,16:32:00,904,17,7342.28,
20269,16:34:00,16:34:00,918,18,8330.91,
20269,16:35:00,16:35:00,919,19,8583.58,
20269,16:37:00,16:37:00,888,20,9290.89,
20269,16:40:00,16:40:00,991,21,10413.62,
20269,16:41:00,16:41:00,994,22,10786.74,
20269,16:42:00,16:42:00,963,23,11082.32,
20269,16:43:00,16:43:00,972,24,11372.24,
20269,16:44:00,16:44:00,973,25,11817.62,
20269,16:46:00,16:46:00,985,26,12401.81,
20269,16:47:00,16:47:00,987,27,12790.78,
20269,16:49:00,16:49:00,999,28,13283.47,
20269,16:50:00,16:50:00,1004,29,13808.49,
20269,16:51:00,16:51:00,1003,30,14136.7,
20269,16:52:00,16:52:00,1021,31,14544.25,
20269,16:54:00,16:54:00,1020,32,15011.71,
20269,16:55:00,16:55:00,1019,33,15402.44,
20269,16:56:00,16:56:00,1017,34,15714.7,
20269,16:57:00,16:57:00,1015,35,16352.96,
20335,13:59:00,13:59:00,1169,1,0.1,
20335,13:59:00,13:59:00,1170,2,331.89,
20335,14:01:00,14:01:00,1171,3,751.31,
20335,14:02:00,14:02:00,129021,4,1181.88,
20335,14:04:00,14:04:00,1211,5,1580.04,
20335,14:05:00,14:05:00,1210,6,2023.08,
20335,14:06:00,14:06:00,1209,7,2507.69,
20335,14:08:00,14:08:00,1139,8,2999.95,
20335,14:11:00,14:11:00,1115,9,3735.79,
20335,14:12:00,14:12:00,1113,10,4104.5,
20335,14:13:00,14:13:00,1125,11,4618.09,
20335,14:15:00,14:15:00,150409,12,5085.04,
20335,14:16:00,14:16:00,1124,13,5699.94,
20335,14:18:00,14:18:00,1119,14,6191.38,
20335,14:19:00,14:19:00,862,15,6776.03,
20335,14:19:00,14:19:00,856,16,6988.1,
20335,14:21:00,14:21:00,904,17,7342.28,
20335,14:23:00,14:23:00,918,18,8330.91,
20335,14:24:00,14:24:00,919,19,8583.58,
20335,14:26:00,14:26:00,888,20,9290.89,
20335,14:29:00,14:29:00,991,21,10413.62,
20335,14:30:00,14:30:00,994,22,10786.74,
20335,14:31:00,14:31:00,963,23,11082.32,
20335,14:32:00,14:32:00,972,24,11372.24,
20335,14:33:00,14:33:00,973,25,11817.62,
20335,14:35:00,14:35:00,985,26,12401.81,
20335,14:36:00,14:36:00,987,27,12790.78,
20335,14:38:00,14:38:00,999,28,13283.47,
20335,14:39:00,14:39:00,1004,29,13808.49,
20335,14:40:00,14:40:00,1003,30,14136.7,
20335,14:41:00,14:41:00,1021,31,14544.25,
20335,14:43:00,14:43:00,1020,32,15011.71,
20335,14:44:00,14:44:00,1019,33,15402.44,
20335,14:45:00,14:45:00,1017,34,15714.7,
20335,14:46:00,14:46:00,1015,35,16352.96,
20397,08:29:00,08:31:00,1169,1,0.1,
20397,08:31:00,08:31:00,1170,2,331.89,
20397,08:33:00,08:33:00,1171,3,751.31,
20397,08:34:00,08:34:00,129021,4,1181.88,
20397,08:35:00,08:35:00,1211,5,1580.04,
20397,08:37:00,08:37:00,1210,6,2023.08,
20397,08:38:00,08:38:00,1209,7,2507.69,
20397,08:40:00,08:40:00,1139,8,2999.95,
20397,08:42:00,08:42:00,1115,9,3735.79,
20397,08:43:00,08:43:00,1113,10,4104.5,
20397,08:44:00,08:44:00,1125,11,4618.09,
20397,08:45:00,08:45:00,150409,12,5085.04,
20397,08:47:00,08:47:00,1124,13,5699.94,
20397,08:48:00,08:48:00,1119,14,6191.38,
20397,08:50:00,08:50:00,862,15,6776.03,
20397,08:50:00,08:50:00,856,16,6988.1,
20397,08:52:00,08:52:00,904,17,7342.28,
20397,08:54:00,08:54:00,918,18,8330.91,
20397,08:55:00,08:55:00,919,19,8583.58,
20397,08:57:00,08:57:00,888,20,9290.89,
20397,08:59:00,08:59:00,991,21,10413.62,
20397,09:00:00,09:00:00,994,22,10786.74,
20397,09:01:00,09:01:00,963,23,11082.32,
20397,09:02:00,09:02:00,972,24,11372.24,
20397,09:03:00,09:03:00,973,25,11817.62,
20397,09:05:00,09:05:00,985,26,12401.81,
20397,09:07:00,09:07:00,987,27,12790.78,
20397,09:08:00,09:08:00,999,28,13283.47,
20397,09:09:00,09:09:00,1004,29,13808.49,
20397,09:10:00,09:10:00,1003,30,14136.7,
20397,09:11:00,09:11:00,1021,31,14544.25,
20397,09:13:00,09:13:00,1020,32,15011.71,
20397,09:14:00,09:14:00,1019,33,15402.44,
20397,09:15:00,09:15:00,1017,34,15714.7,
20397,09:16:00,09:16:00,1015,35,16352.96,
20613,14:46:00,14:46:00,1169,1,0.1,
20613,14:47:00,14:47:00,1170,2,331.89,
20613,14:48:00,14:48:00,1171,3,751.31,
20613,14:50:00,14:50:00,129021,4,1181.88,
20613,14:51:00,14:51:00,1211,5,1580.04,
20613,14:52:00,14:52:00,1210,6,2023.08,
20613,14:54:00,14:54:00,1209,7,2507.69,
20613,14:56:00,14:56:00,1139,8,2999.95,
20613,14:59:00,14:59:00,1115,9,3735.79,
20613,15:00:00,15:00:00,1113,10,4104.5,
20613,15:02:00,15:02:00,1125,11,4618.09,
20613,15:04:00,15:04:00,150409,12,5085.04,
20613,15:05:00,15:05:00,1124,13,5699.94,
20613,15:07:00,15:07:00,1119,14,6191.38,
20613,15:09:00,15:09:00,862,15,6776.03,
20613,15:09:00,15:09:00,856,16,6988.1,
20613,15:11:00,15:11:00,904,17,7342.28,
20613,15:14:00,15:14:00,918,18,8330.91,
20613,15:14:00,15:14:00,919,19,8583.58,
20613,15:17:00,15:17:00,888,20,9290.89,
20613,15:20:00,15:20:00,991,21,10413.62,
20613,15:21:00,15:21:00,994,22,10786.74,
20613,15:22:00,15:22:00,963,23,11082.32,
20613,15:24:00,15:24:00,972,24,11372.24,
20613,15:25:00,15:25:00,973,25,11817.62,
20613,15:26:00,15:26:00,985,26,12401.81,
20613,15:28:00,15:28:00,987,27,12790.78,
20613,15:29:00,15:29:00,999,28,13283.47,
20613,15:31:00,15:31:00,1004,29,13808.49,
20613,15:32:00,15:32:00,1003,30,14136.7,
20613,15:33:00,15:33:00,1021,31,14544.25,
20613,15:35:00,15:35:00,1020,32,15011.71,
20613,15:36:00,15:36:00,1019,33,15402.44,
20613,15:37:00,15:37:00,1017,34,15714.7,
20613,15:39:00,15:39:00,1015,35,16352.96,
20719,05:08:00,05:08:00,1169,1,0.1,
20719,05:08:00,05:08:00,1170,2,331.89,
20719,05:10:00,05:10:00,1171,3,751.31,
20719,05:11:00,05:11:00,129021,4,1181.88,
20719,05:12:00,05:12:00,1211,5,1580.04,
20719,05:13:00,05:13:00,1210,6,2023.08,
20719,05:14:00,05:14:00,1209,7,2507.69,
20719,05:16:00,05:16:00,1139,8,2999.95,
20719,05:18:00,05:18:00,1115,9,3735.79,
20719,05:19:00,05:19:00,1113,10,4104.5,
20719,05:20:00,05:20:00,1125,11,4618.09,
20719,05:21:00,05:21:00,150409,12,5085.04,
20719,05:23:00,05:23:00,1124,13,5699.94,
20719,05:24:00,05:24:00,1119,14,6191.38,
20719,05:26:00,05:26:00,862,15,6776.03,
20719,05:26:00,05:26:00,856,16,6988.1,
20719,05:27:00,05:27:00,904,17,7342.28,
20719,05:29:00,05:29:00,918,18,8330.91,
20719,05:30:00,05:30:00,919,19,8583.58,
20719,05:32:00,05:32:00,888,20,9290.89,
20719,05:34:00,05:34:00,991,21,10413.62,
20719,05:35:00,05:35:00,994,22,10786.74,
20719,05:36:00,05:36:00,963,23,11082.32,
20719,05:37:00,05:37:00,972,24,11372.24,
20719,05:38:00,05:38:00,973,25,11817.62,
20719,05:39:00,05:39:00,985,26,12401.81,
20719,05:40:00,05:40:00,987,27,12790.78,
20719,05:41:00,05:41:00,999,28,13283.47,
20719,05:42:00,05:42:00,1004,29,13808.49,
20719,05:43:00,05:43:00,1003,30,14136.7,
20719,05:44:00,05:44:00,1021,31,14544.25,
20719,05:45:00,05:45:00,1020,32,15011.71,
20719,05:46:00,05:46:00,1019,33,15402.44,
20719,05:47:00,05:47:00,1017,34,15714.7,
20719,05:48:00,05:48:00,1015,35,16352.96,
20758,13:02:00,13:03:00,1169,1,0.1,
20758,13:03:00,13:03:00,1170,2,331.89,
20758,13:05:00,13:05:00,1171,3,751.31,
20758,13:06:00,13:06:00,129021,4,1181.88,
20758,13:08:00,13:08:00,1211,5,1580.04,
20758,13:09:00,13:09:00,1210,6,2023.08,
20758,13:10:00,13:10:00,1209,7,2507.69,
20758,13:12:00,13:12:00,1139,8,2999.95,
20758,13:15:00,13:15:00,1115,9,3735.79,
20758,13:16:00,13:16:00,1113,10,4104.5,
20758,13:17:00,13:17:00,1125,11,4618.09,
20758,13:19:00,13:19:00,150409,12,5085.04,
20758,13:20:00,13:20:00,1124,13,5699.94,
20758,13:22:00,13:22:00,1119,14,6191.38,
20758,13:23:00,13:23:00,862,15,6776.03,
20758,13:24:00,13:24:00,856,16,6988.1,
20758,13:25:00,13:25:00,904,17,7342.28,
20758,13:28:00,13:28:00,918,18,8330.91,
20758,13:28:00,13:28:00,919,19,8583.58,
20758,13:31:00,13:31:00,888,20,9290.89,
20758,13:33:00,13:33:00,991,21,10413.62,
20758,13:34:00,13:34:00,994,22,10786.74,
20758,13:35:00,13:35:00,963,23,11082.32,
20758,13:36:00,13:36:00,972,24,11372.24,
20758,13:37:00,13:37:00,973,25,11817.62,
20758,13:39:00,13:39:00,985,26,12401.81,
20758,13:40:00,13:40:00,987,27,12790.78,
20758,13:42:00,13:42:00,999,28,13283.47,
20758,13:43:00,13:43:00,1004,29,13808.49,
20758,13:44:00,13:44:00,1003,30,14136.7,
20758,13:45:00,13:45:00,1021,31,14544.25,
20758,13:47:00,13:47:00,1020,32,15011.71,
20758,13:48:00,13:48:00,1019,33,15402.44,
20758,13:49:00,13:49:00,1017,34,15714.7,
20758,13:50:00,13:50:00,1015,35,16352.96,
20810,17:53:00,17:54:00,1169,1,0.1,
20810,17:54:00,17:54:00,1170,2,331.89,
20810,17:56:00,17:56:00,1171,3,751.31,
20810,17:57:00,17:57:00,129021,4,1181.88,
20810,17:59:00,17:59:00,1211,5,1580.04,
20810,18:00:00,18:00:00,1210,6,2023.08,
20810,18:01:00,18:01:00,1209,7,2507.69,
20810,18:03:00,18:03:00,1139,8,2999.95,
20810,18:06:00,18:06:00,1115,9,3735.79,
20810,18:07:00,18:07:00,1113,10,4104.5,
20810,18:08:00,18:08:00,1125,11,4618.09,
20810,18:10:00,18:10:00,150409,12,5085.04,
20810,18:11:00,18:11:00,1124,13,5699.94,
20810,18:13:00,18:13:00,1119,14,6191.38,
20810,18:14:00,18:14:00,862,15,6776.03,
20810,18:14:00,18:14:00,856,16,6988.1,
20810,18:16:00,18:16:00,904,17,7342.28,
20810,18:18:00,18:18:00,918,18,8330.91,
20810,18:19:00,18:19:00,919,19,8583.58,
20810,18:21:00,18:21:00,888,20,9290.89,
20810,18:24:00,18:24:00,991,21,10413.62,
20810,18:25:00,18:25:00,994,22,10786.74,
20810,18:26:00,18:26:00,963,23,11082.32,
20810,18:27:00,18:27:00,972,24,11372.24,
20810,18:28:00,18:28:00,973,25,11817.62,
20810,18:30:00,18:30:00,985,26,12401.81,
20810,18:31:00,18:31:00,987,27,12790.78,
20810,18:33:00,18:33:00,999,28,13283.47,
20810,18:34:00,18:34:00,1004,29,13808.49,
20810,18:35:00,18:35:00,1003,30,14136.7,
20810,18:36:00,18:36:00,1021,31,14544.25,
20810,18:38:00,18:38:00,1020,32,15011.71,
20810,18:39:00,18:39:00,1019,33,15402.44,
20810,18:40:00,18:40:00,1017,34,15714.7,
20810,18:41:00,18:41:00,1015,35,16352.96,
20881,20:31:00,20:32:00,1169,1,0.1,
20881,20:32:00,20:32:00,1170,2,331.89,
20881,20:34:00,20:34:00,1171,3,751.31,
20881,20:35:00,20:35:00,129021,4,1181.88,
20881,20:36:00,20:36:00,1211,5,1580.04,
20881,20:38:00,20:38:00,1210,6,2023.08,
20881,20:39:00,20:39:00,1209,7,2507.69,
20881,20:41:00,20:41:00,1139,8,2999.95,
20881,20:43:00,20:43:00,1115,9,3735.79,
20881,20:44:00,20:44:00,1113,10,4104.5,
20881,20:46:00,20:46:00,1125,11,4618.09,
20881,20:48:00,20:48:00,150409,12,5085.04,
20881,20:49:00,20:49:00,1124,13,5699.94,
20881,20:51:00,20:51:00,1119,14,6191.38,
20881,20:52:00,20:52:00,862,15,6776.03,
20881,20:53:00,20:53:00,856,16,6988.1,
20881,20:54:00,20:54:00,904,17,7342.28,
20881,20:57:00,20:57:00,918,18,8330.91,
20881,20:58:00,20:58:00,919,19,8583.58,
20881,20:59:00,20:59:00,888,20,9290.89,
20881,21:02:00,21:02:00,991,21,10413.62,
20881,21:03:00,21:03:00,994,22,10786.74,
20881,21:04:00,21:04:00,963,23,11082.32,
20881,21:05:00,21:05:00,972,24,11372.24,
20881,21:06:00,21:06:00,973,25,11817.62,
20881,21:07:00,21:07:00,985,26,12401.81,
20881,21:09:00,21:09:00,987,27,12790.78,
20881,21:10:00,21:10:00,999,28,13283.47,
20881,21:11:00,21:11:00,1004,29,13808.49,
20881,21:12:00,21:12:00,1003,30,14136.7,
20881,21:13:00,21:13:00,1021,31,14544.25,
20881,21:15:00,21:15:00,1020,32,15011.71,
20881,21:16:00,21:16:00,1019,33,15402.44,
20881,21:17:00,21:17:00,1017,34,15714.7,
20881,21:18:00,21:18:00,1015,35,16352.96,
21188,17:38:00,17:38:00,1169,1,0.1,
21188,17:38:00,17:38:00,1170,2,331.89,
21188,17:40:00,17:40:00,1171,3,751.31,
21188,17:41:00,17:41:00,129021,4,1181.88,
21188,17:43:00,17:43:00,1211,5,1580.04,
21188,17:44:00,17:44:00,1210,6,2023.08,
21188,17:45:00,17:45:00,1209,7,2507.69,
21188,17:47:00,17:47:00,1139,8,2999.95,
21188,17:50:00,17:50:00,1115,9,3735.79,
21188,17:51:00,17:51:00,1113,10,4104.5,
21188,17:52:00,17:52:00,1125,11,4618.09,
21188,17:54:00,17:54:00,150409,12,5085.04,
21188,17:55:00,17:55:00,1124,13,5699.94,
21188,17:57:00,17:57:00,1119,14,6191.38,
21188,17:58:00,17:58:00,862,15,6776.03,
21188,17:58:00,17:58:00,856,16,6988.1,
21188,18:00:00,18:00:00,904,17,7342.28,
21188,18:02:00,18:02:00,918,18,8330.91,
21188,18:03:00,18:03:00,919,19,8583.58,
21188,18:05:00,18:05:00,888,20,9290.89,
21188,18:08:00,18:08:00,991,21,10413.62,
21188,18:09:00,18:09:00,994,22,10786.74,
21188,18:10:00,18:10:00,963,23,11082.32,
21188,18:11:00,18:11:00,972,24,11372.24,
21188,18:12:00,18:12:00,973,25,11817.62,
21188,18:14:00,18:14:00,985,26,12401.81,
21188,18:15:00,18:15:00,987,27,12790.78,
21188,18:17:00,18:17:00,999,28,13283.47,
21188,18:18:00,18:18:00,1004,29,13808.49,
21188,18:19:00,18:19:00,1003,30,14136.7,
21188,18:20:00,18:20:00,1021,31,14544.25,
21188,18:22:00,18:22:00,1020,32,15011.71,
21188,18:23:00,18:23:00,1019,33,15402.44,
21188,18:24:00,18:24:00,1017,34,15714.7,
21188,18:25:00,18:25:00,1015,35,16352.96,
21262,16:37:00,16:37:00,1169,1,0.1,
21262,16:38:00,16:38:00,1170,2,331.89,
21262,16:39:00,16:39:00,1171,3,751.31,
21262,16:41:00,16:41:00,129021,4,1181.88,
21262,16:42:00,16:42:00,1211,5,1580.04,
21262,16:44:00,16:44:00,1210,6,2023.08,
21262,16:46:00,16:46:00,1209,7,2507.69,
21262,16:48:00,16:48:00,1139,8,2999.95,
21262,16:50:00,16:50:00,1115,9,3735.79,
21262,16:52:00,16:52:00,1113,10,4104.5,
21262,16:54:00,16:54:00,1125,11,4618.09,
21262,16:55:00,16:55:00,150409,12,5085.04,
21262,16:57:00,16:57:00,1124,13,5699.94,
21262,16:59:00,16:59:00,1119,14,6191.38,
21262,17:00:00,17:00:00,862,15,6776.03,
21262,17:01:00,17:01:00,856,16,6988.1,
21262,17:03:00,17:03:00,904,17,7342.28,
21262,17:06:00,17:06:00,918,18,8330.91,
21262,17:07:00,17:07:00,919,19,8583.58,
21262,17:09:00,17:09:00,888,20,9290.89,
21262,17:13:00,17:13:00,991,21,10413.62,
21262,17:15:00,17:15:00,994,22,10786.74,
21262,17:16:00,17:16:00,963,23,11082.32,
21262,17:19:00,17:19:00,972,24,11372.24,
21262,17:20:00,17:20:00,973,25,11817.62,
21262,17:21:00,17:21:00,985,26,12401.81,
21262,17:23:00,17:23:00,987,27,12790.78,
21262,17:24:00,17:24:00,999,28,13283.47,
21262,17:26:00,17:26:00,1004,29,13808.49,
21262,17:27:00,17:27:00,1003,30,14136.7,
21262,17:28:00,17:28:00,1021,31,14544.25,
21262,17:29:00,17:29:00,1020,32,15011.71,
21262,17:31:00,17:31:00,1019,33,15402.44,
21262,17:32:00,17:32:00,1017,34,15714.7,
21262,17:33:00,17:33:00,1015,35,16352.96,
21295,20:53:00,20:53:00,1169,1,0.1,
21295,20:53:00,20:53:00,1170,2,331.89,
21295,20:55:00,20:55:00,1171,3,751.31,
21295,20:56:00,20:56:00,129021,4,1181.88,
21295,20:57:00,20:57:00,1211,5,1580.04,
21295,20:58:00,20:58:00,1210,6,2023.08,
21295,21:00:00,21:00:00,1209,7,2507.69,
21295,21:02:00,21:02:00,1139,8,2999.95,
21295,21:04:00,21:04:00,1115,9,3735.79,
21295,21:05:00,21:05:00,1113,10,4104.5,
21295,21:07:00,21:07:00,1125,11,4618.09,
21295,21:08:00,21:08:00,150409,12,5085.04,
21295,21:10:00,21:10:00,1124,13,5699.94,
21295,21:11:00,21:11:00,1119,14,6191.38,
21295,21:13:00,21:13:00,862,15,6776.03,
21295,21:13:00,21:13:00,856,16,6988.1,
21295,21:15:00,21:15:00,904,17,7342.28,
21295,21:17:00,21:17:00,918,18,8330.91,
21295,21:18:00,21:18:00,919,19,8583.58,
21295,21:20:00,21:20:00,888,20,9290.89,
21295,21:22:00,21:22:00,991,21,10413.62,
21295,21:23:00,21:23:00,994,22,10786.74,
21295,21:24:00,21:24:00,963,23,11082.32,
21295,21:25:00,21:25:00,972,24,11372.24,
21295,21:26:00,21:26:00,973,25,11817.62,
21295,21:28:00,21:28:00,985,26,12401.81,
21295,21:29:00,21:29:00,987,27,12790.78,
21295,21:30:00,21:30:00,999,28,13283.47,
21295,21:31:00,21:31:00,1004,29,13808.49,
21295,21:32:00,21:32:00,1003,30,14136.7,
21295,21:33:00,21:33:00,1021,31,14544.25,
21295,21:35:00,21:35:00,1020,32,15011.71,
21295,21:36:00,21:36:00,1019,33,15402.44,
21295,21:36:00,21:36:00,1017,34,15714.7,
21295,21:38:00,21:38:00,1015,35,16352.96,
21305,14:28:00,14:29:00,1169,1,0.1,
21305,14:30:00,14:30:00,1170,2,331.89,
21305,14:31:00,14:31:00,1171,3,751.31,
21305,14:33:00,14:33:00,129021,4,1181.88,
21305,14:34:00,14:34:00,1211,5,1580.04,
21305,14:35:00,14:35:00,1210,6,2023.08,
21305,14:37:00,14:37:00,1209,7,2507.69,
21305,14:39:00,14:39:00,1139,8,2999.95,
21305,14:42:00,14:42:00,1115,9,3735.79,
21305,14:43:00,14:43:00,1113,10,4104.5,
21305,14:45:00,14:45:00,1125,11,4618.09,
21305,14:47:00,14:47:00,150409,12,5085.04,
21305,14:48:00,14:48:00,1124,13,5699.94,
21305,14:50:00,14:50:00,1119,14,6191.38,
21305,14:52:00,14:52:00,862,15,6776.03,
21305,14:52:00,14:52:00,856,16,6988.1,
21305,14:54:00,14:54:00,904,17,7342.28,
21305,14:57:00,14:57:00,918,18,8330.91,
21305,14:57:00,14:57:00,919,19,8583.58,
21305,15:00:00,15:00:00,888,20,9290.89,
21305,15:03:00,15:03:00,991,21,10413.62,
21305,15:04:00,15:04:00,994,22,10786.74,
21305,15:05:00,15:05:00,963,23,11082.32,
21305,15:06:00,15:06:00,972,24,11372.24,
21305,15:08:00,15:08:00,973,25,11817.62,
21305,15:09:00,15:09:00,985,26,12401.81,
21305,15:11:00,15:11:00,987,27,12790.78,
21305,15:12:00,15:12:00,999,28,13283.47,
21305,15:13:00,15:13:00,1004,29,13808.49,
21305,15:15:00,15:15:00,1003,30,14136.7,
21305,15:16:00,15:16:00,1021,31,14544.25,
21305,15:17:00,15:17:00,1020,32,15011.71,
21305,15:19:00,15:19:00,1019,33,15402.44,
21305,15:20:00,15:20:00,1017,34,15714.7,
21305,15:21:00,15:21:00,1015,35,16352.96,
21375,07:05:00,07:05:00,1169,1,0.1,
21375,07:05:00,07:05:00,1170,2,331.89,
21375,07:07:00,07:07:00,1171,3,751.31,
21375,07:08:00,07:08:00,129021,4,1181.88,
21375,07:09:00,07:09:00,1211,5,1580.04,
21375,07:10:00,07:10:00,1210,6,2023.08,
21375,07:12:00,07:12:00,1209,7,2507.69,
21375,07:13:00,07:13:00,1139,8,2999.95,
21375,07:15:00,07:15:00,1115,9,3735.79,
21375,07:16:00,07:16:00,1113,10,4104.5,
21375,07:17:00,07:17:00,1125,11,4618.09,
21375,07:19:00,07:19:00,150409,12,5085.04,
21375,07:20:00,07:20:00,1124,13,5699.94,
21375,07:22:00,07:22:00,1119,14,6191.38,
21375,07:23:00,07:23:00,862,15,6776.03,
21375,07:23:00,07:23:00,856,16,6988.1,
21375,07:25:00,07:25:00,904,17,7342.28,
21375,07:27:00,07:27:00,918,18,8330.91,
21375,07:28:00,07:28:00,919,19,8583.58,
21375,07:30:00,07:30:00,888,20,9290.89,
21375,07:32:00,07:32:00,991,21,10413.62,
21375,07:33:00,07:33:00,994,22,10786.74,
21375,07:34:00,07:34:00,963,23,11082.32,
21375,07:35:00,07:35:00,972,24,11372.24,
21375,07:36:00,07:36:00,973,25,11817.62,
21375,07:38:00,07:38:00,985,26,12401.81,
21375,07:39:00,07:39:00,987,27,12790.78,
21375,07:40:00,07:40:00,999,28,13283.47,
21375,07:41:00,07:41:00,1004,29,13808.49,
21375,07:42:00,07:42:00,1003,30,14136.7,
21375,07:43:00,07:43:00,1021,31,14544.25,
21375,07:45:00,07:45:00,1020,32,15011.71,
21375,07:46:00,07:46:00,1019,33,15402.44,
21375,07:47:00,07:47:00,1017,34,15714.7,
21375,07:48:00,07:48:00,1015,35,16352.96,
21529,20:03:00,20:04:00,1169,1,0.1,
21529,20:04:00,20:04:00,1170,2,331.89,
21529,20:05:00,20:05:00,1171,3,751.31,
21529,20:07:00,20:07:00,129021,4,1181.88,
21529,20:08:00,20:08:00,1211,5,1580.04,
21529,20:09:00,20:09:00,1210,6,2023.08,
21529,20:11:00,20:11:00,1209,7,2507.69,
21529,20:13:00,20:13:00,1139,8,2999.95,
21529,20:15:00,20:15:00,1115,9,3735.79,
21529,20:16:00,20:16:00,1113,10,4104.5,
21529,20:17:00,20:17:00,1125,11,4618.09,
21529,20:19:00,20:19:00,150409,12,5085.04,
21529,20:20:00,20:20:00,1124,13,5699.94,
21529,20:22:00,20:22:00,1119,14,6191.38,
21529,20:23:00,20:23:00,862,15,6776.03,
21529,20:23:00,20:23:00,856,16,6988.1,
21529,20:25:00,20:25:00,904,17,7342.28,
21529,20:27:00,20:27:00,918,18,8330.91,
21529,20:28:00,20:28:00,919,19,8583.58,
21529,20:30:00,20:30:00,888,20,9290.89,
21529,20:32:00,20:32:00,991,21,10413.62,
21529,20:33:00,20:33:00,994,22,10786.74,
21529,20:34:00,20:34:00,963,23,11082.32,
21529,20:35:00,20:35:00,972,24,11372.24,
21529,20:36:00,20:36:00,973,25,11817.62,
21529,20:38:00,20:38:00,985,26,12401.81,
21529,20:39:00,20:39:00,987,27,12790.78,
21529,20:41:00,20:41:00,999,28,13283.47,
21529,20:42:00,20:42:00,1004,29,13808.49,
21529,20:43:00,20:43:00,1003,30,14136.7,
21529,20:44:00,20:44:00,1021,31,14544.25,
21529,20:45:00,20:45:00,1020,32,15011.71,
21529,20:47:00,20:47:00,1019,33,15402.44,
21529,20:47:00,20:47:00,1017,34,15714.7,
21529,20:49:00,20:49:00,1015,35,16352.96,
21535,19:03:00,19:04:00,1169,1,0.1,
21535,19:04:00,19:04:00,1170,2,331.89,
21535,19:05:00,19:05:00,1171,3,751.31,
21535,19:07:00,19:07:00,129021,4,1181.88,
21535,19:08:00,19:08:00,1211,5,1580.04,
21535,19:09:00,19:09:00,1210,6,2023.08,
21535,19:11:00,19:11:00,1209,7,2507.69,
21535,19:13:00,19:13:00,1139,8,2999.95,
21535,19:15:00,19:15:00,1115,9,3735.79,
21535,19:16:00,19:16:00,1113,10,4104.5,
21535,19:17:00,19:17:00,1125,11,4618.09,
21535,19:19:00,19:19:00,150409,12,5085.04,
21535,19:20:00,19:20:00,1124,13,5699.94,
21535,19:22:00,19:22:00,1119,14,6191.38,
21535,19:23:00,19:23:00,862,15,6776.03,
21535,19:23:00,19:23:00,856,16,6988.1,
21535,19:25:00,19:25:00,904,17,7342.28,
21535,19:27:00,19:27:00,918,18,8330.91,
21535,19:28:00,19:28:00,919,19,8583.58,
21535,19:30:00,19:30:00,888,20,9290.89,
21535,19:32:00,19:32:00,991,21,10413.62,
21535,19:33:00,19:33:00,994,22,10786.74,
21535,19:34:00,19:34:00,963,23,11082.32,
21535,19:35:00,19:35:00,972,24,11372.24,
21535,19:36:00,19:36:00,973,25,11817.62,
21535,19:38:00,19:38:00,985,26,12401.81,
21535,19:39:00,19:39:00,987,27,12790.78,
21535,19:41:00,19:41:00,999,28,13283.47,
21535,19:42:00,19:42:00,1004,29,13808.49,
21535,19:43:00,19:43:00,1003,30,14136.7,
21535,19:44:00,19:44:00,1021,31,14544.25,
21535,19:45:00,19:45:00,1020,32,15011.71,
21535,19:47:00,19:47:00,1019,33,15402.44,
21535,19:47:00,19:47:00,1017,34,15714.7,
21535,19:49:00,19:49:00,1015,35,16352.96,
21598,23:27:00,23:27:00,1169,1,0.1,
21598,23:27:00,23:27:00,1170,2,331.89,
21598,23:28:00,23:28:00,1171,3,751.31,
21598,23:30:00,23:30:00,129021,4,1181.88,
21598,23:31:00,23:31:00,1211,5,1580.04,
21598,23:32:00,23:32:00,1210,6,2023.08,
21598,23:33:00,23:33:00,1209,7,2507.69,
21598,23:34:00,23:34:00,1139,8,2999.95,
21598,23:36:00,23:36:00,1115,9,3735.79,
21598,23:37:00,23:37:00,1113,10,4104.5,
21598,23:39:00,23:39:00,1125,11,4618.09,
21598,23:40:00,23:40:00,150409,12,5085.04,
21598,23:41:00,23:41:00,1124,13,5699.94,
21598,23:42:00,23:42:00,1119,14,6191.38,
21598,23:43:00,23:43:00,862,15,6776.03,
21598,23:44:00,23:44:00,856,16,6988.1,
21598,23:45:00,23:45:00,904,17,7342.28,
21598,23:47:00,23:47:00,918,18,8330.91,
21598,23:48:00,23:48:00,919,19,8583.58,
21598,23:50:00,23:50:00,888,20,9290.89,
21598,23:52:00,23:52:00,991,21,10413.62,
21598,23:53:00,23:53:00,994,22,10786.74,
21598,23:54:00,23:54:00,963,23,11082.32,
21598,23:55:00,23:55:00,972,24,11372.24,
21598,23:56:00,23:56:00,973,25,11817.62,
21598,23:57:00,23:57:00,985,26,12401.81,
21598,23:58:00,23:58:00,987,27,12790.78,
21598,23:59:00,23:59:00,999,28,13283.47,
21598,24:00:00,24:00:00,1004,29,13808.49,
21598,24:01:00,24:01:00,1003,30,14136.7,
21598,24:02:00,24:02:00,1021,31,14544.25,
21598,24:03:00,24:03:00,1020,32,15011.71,
21598,24:04:00,24:04:00,1019,33,15402.44,
21598,24:05:00,24:05:00,1017,34,15714.7,
21598,24:06:00,24:06:00,1015,35,16352.96,
21637,09:57:00,09:57:00,1169,1,0.1,
21637,09:57:00,09:57:00,1170,2,331.89,
21637,09:59:00,09:59:00,1171,3,751.31,
21637,10:00:00,10:00:00,129021,4,1181.88,
21637,10:01:00,10:01:00,1211,5,1580.04,
21637,10:03:00,10:03:00,1210,6,2023.08,
21637,10:04:00,10:04:00,1209,7,2507.69,
21637,10:06:00,10:06:00,1139,8,2999.95,
21637,10:08:00,10:08:00,1115,9,3735.79,
21637,10:10:00,10:10:00,1113,10,4104.5,
21637,10:11:00,10:11:00,1125,11,4618.09,
21637,10:12:00,10:12:00,150409,12,5085.04,
21637,10:14:00,10:14:00,1124,13,5699.94,
21637,10:15:00,10:15:00,1119,14,6191.38,
21637,10:17:00,10:17:00,862,15,6776.03,
21637,10:17:00,10:17:00,856,16,6988.1,
21637,10:19:00,10:19:00,904,17,7342.28,
21637,10:21:00,10:21:00,918,18,8330.91,
21637,10:22:00,10:22:00,919,19,8583.58,
21637,10:24:00,10:24:00,888,20,9290.89,
21637,10:26:00,10:26:00,991,21,10413.62,
21637,10:28:00,10:28:00,994,22,10786.74,
21637,10:28:00,10:28:00,963,23,11082.32,
21637,10:30:00,10:30:00,972,24,11372.24,
21637,10:31:00,10:31:00,973,25,11817.62,
21637,10:33:00,10:33:00,985,26,12401.81,
21637,10:34:00,10:34:00,987,27,12790.78,
21637,10:35:00,10:35:00,999,28,13283.47,
21637,10:37:00,10:37:00,1004,29,13808.49,
21637,10:38:00,10:38:00,1003,30,14136.7,
21637,10:39:00,10:39:00,1021,31,14544.25,
21637,10:40:00,10:40:00,1020,32,15011.71,
21637,10:41:00,10:41:00,1019,33,15402.44,
21637,10:42:00,10:42:00,1017,34,15714.7,
21637,10:44:00,10:44:00,1015,35,16352.96,
21660,09:32:00,09:32:00,1169,1,0.1,
21660,09:33:00,09:33:00,1170,2,331.89,
21660,09:34:00,09:34:00,1171,3,751.31,
21660,09:36:00,09:36:00,129021,4,1181.88,
21660,09:37:00,09:37:00,1211,5,1580.04,
21660,09:38:00,09:38:00,1210,6,2023.08,
21660,09:40:00,09:40:00,1209,7,2507.69,
21660,09:42:00,09:42:00,1139,8,2999.95,
21660,09:45:00,09:45:00,1115,9,3735.79,
21660,09:46:00,09:46:00,1113,10,4104.5,
21660,09:48:00,09:48:00,1125,11,4618.09,
21660,09:49:00,09:49:00,150409,12,5085.04,
21660,09:51:00,09:51:00,1124,13,5699.94,
21660,09:52:00,09:52:00,1119,14,6191.38,
21660,09:54:00,09:54:00,862,15,6776.03,
21660,09:55:00,09:55:00,856,16,6988.1,
21660,09:56:00,09:56:00,904,17,7342.28,
21660,09:59:00,09:59:00,918,18,8330.91,
21660,10:00:00,10:00:00,919,19,8583.58,
21660,10:02:00,10:02:00,888,20,9290.89,
21660,10:05:00,10:05:00,991,21,10413.62,
21660,10:06:00,10:06:00,994,22,10786.74,
21660,10:07:00,10:07:00,963,23,11082.32,
21660,10:08:00,10:08:00,972,24,11372.24,
21660,10:10:00,10:10:00,973,25,11817.62,
21660,10:11:00,10:11:00,985,26,12401.81,
21660,10:13:00,10:13:00,987,27,12790.78,
21660,10:14:00,10:14:00,999,28,13283.47,
21660,10:15:00,10:15:00,1004,29,13808.49,
21660,10:16:00,10:16:00,1003,30,14136.7,
21660,10:18:00,10:18:00,1021,31,14544.25,
21660,10:19:00,10:19:00,1020,32,15011.71,
21660,10:20:00,10:20:00,1019,33,15402.44,
21660,10:21:00,10:21:00,1017,34,15714.7,
21660,10:23:00,10:23:00,1015,35,16352.96,
21760,15:04:00,15:04:00,1169,1,0.1,
21760,15:05:00,15:05:00,1170,2,331.89,
21760,15:06:00,15:06:00,1171,3,751.31,
21760,15:08:00,15:08:00,129021,4,1181.88,
21760,15:09:00,15:09:00,1211,5,1580.04,
21760,15:10:00,15:10:00,1210,6,2023.08,
21760,15:12:00,15:12:00,1209,7,2507.69,
21760,15:14:00,15:14:00,1139,8,2999.95,
21760,15:17:00,15:17:00,1115,9,3735.79,
21760,15:18:00,15:18:00,1113,10,4104.5,
21760,15:20:00,15:20:00,1125,11,4618.09,
21760,15:22:00,15:22:00,150409,12,5085.04,
21760,15:23:00,15:23:00,1124,13,5699.94,
21760,15:25:00,15:25:00,1119,14,6191.38,
21760,15:27:00,15:27:00,862,15,6776.03,
21760,15:27:00,15:27:00,856,16,6988.1,
21760,15:29:00,15:29:00,904,17,7342.28,
21760,15:32:00,15:32:00,918,18,8330.91,
21760,15:32:00,15:32:00,919,19,8583.58,
21760,15:35:00,15:35:00,888,20,9290.89,
21760,15:38:00,15:38:00,991,21,10413.62,
21760,15:39:00,15:39:00,994,22,10786.74,
21760,15:40:00,15:40:00,963,23,11082.32,
21760,15:42:00,15:42:00,972,24,11372.24,
21760,15:43:00,15:43:00,973,25,11817.62,
21760,15:45:00,15:45:00,985,26,12401.81,
21760,15:47:00,15:47:00,987,27,12790.78,
21760,15:48:00,15:48:00,999,28,13283.47,
21760,15:49:00,15:49:00,1004,29,13808.49,
21760,15:50:00,15:50:00,1003,30,14136.7,
21760,15:52:00,15:52:00,1021,31,14544.25,
21760,15:53:00,15:53:00,1020,32,15011.71,
21760,15:55:00,15:55:00,1019,33,15402.44,
21760,15:56:00,15:56:00,1017,34,15714.7,
21760,15:57:00,15:57:00,1015,35,16352.96,
21952,17:54:00,17:55:00,1169,1,0.1,
21952,17:55:00,17:55:00,1170,2,331.89,
21952,17:57:00,17:57:00,1171,3,751.31,
21952,17:58:00,17:58:00,129021,4,1181.88,
21952,18:00:00,18:00:00,1211,5,1580.04,
21952,18:01:00,18:01:00,1210,6,2023.08,
21952,18:02:00,18:02:00,1209,7,2507.69,
21952,18:04:00,18:04:00,1139,8,2999.95,
21952,18:07:00,18:07:00,1115,9,3735.79,
21952,18:08:00,18:08:00,1113,10,4104.5,
21952,18:09:00,18:09:00,1125,11,4618.09,
21952,18:11:00,18:11:00,150409,12,5085.04,
21952,18:12:00,18:12:00,1124,13,5699.94,
21952,18:14:00,18:14:00,1119,14,6191.38,
21952,18:15:00,18:15:00,862,15,6776.03,
21952,18:15:00,18:15:00,856,16,6988.1,
21952,18:17:00,18:17:00,904,17,7342.28,
21952,18:19:00,18:19:00,918,18,8330.91,
21952,18:20:00,18:20:00,919,19,8583.58,
21952,18:22:00,18:22:00,888,20,9290.89,
21952,18:25:00,18:25:00,991,21,10413.62,
21952,18:26:00,18:26:00,994,22,10786.74,
21952,18:27:00,18:27:00,963,23,11082.32,
21952,18:28:00,18:28:00,972,24,11372.24,
21952,18:29:00,18:29:00,973,25,11817.62,
21952,18:31:00,18:31:00,985,26,12401.81,
21952,18:32:00,18:32:00,987,27,12790.78,
21952,18:34:00,18:34:00,999,28,13283.47,
21952,18:35:00,18:35:00,1004,29,13808.49,
21952,18:36:00,18:36:00,1003,30,14136.7,
21952,18:37:00,18:37:00,1021,31,14544.25,
21952,18:39:00,18:39:00,1020,32,15011.71,
21952,18:40:00,18:40:00,1019,33,15402.44,
21952,18:41:00,18:41:00,1017,34,15714.7,
21952,18:42:00,18:42:00,1015,35,16352.96,
22118,23:44:00,23:44:00,1169,1,0.1,
22118,23:44:00,23:44:00,1170,2,331.89,
22118,23:45:00,23:45:00,1171,3,751.31,
22118,23:47:00,23:47:00,129021,4,1181.88,
22118,23:48:00,23:48:00,1211,5,1580.04,
22118,23:49:00,23:49:00,1210,6,2023.08,
22118,23:50:00,23:50:00,1209,7,2507.69,
22118,23:51:00,23:51:00,1139,8,2999.95,
22118,23:53:00,23:53:00,1115,9,3735.79,
22118,23:54:00,23:54:00,1113,10,4104.5,
22118,23:56:00,23:56:00,1125,11,4618.09,
22118,23:57:00,23:57:00,150409,12,5085.04,
22118,23:58:00,23:58:00,1124,13,5699.94,
22118,23:59:00,23:59:00,1119,14,6191.38,
22118,24:00:00,24:00:00,862,15,6776.03,
22118,24:01:00,24:01:00,856,16,6988.1,
22118,24:02:00,24:02:00,904,17,7342.28,
22118,24:04:00,24:04:00,918,18,8330.91,
22118,24:05:00,24:05:00,919,19,8583.58,
22118,24:06:00,24:06:00,888,20,9290.89,
22118,24:09:00,24:09:00,991,21,10413.62,
22118,24:10:00,24:10:00,994,22,10786.74,
22118,24:10:00,24:10:00,963,23,11082.32,
22118,24:11:00,24:11:00,972,24,11372.24,
22118,24:12:00,24:12:00,973,25,11817.62,
22118,24:14:00,24:14:00,985,26,12401.81,
22118,24:15:00,24:15:00,987,27,12790.78,
22118,24:15:00,24:15:00,999,28,13283.47,
22118,24:17:00,24:17:00,1004,29,13808.49,
22118,24:17:00,24:17:00,1003,30,14136.7,
22118,24:18:00,24:18:00,1021,31,14544.25,
22118,24:20:00,24:20:00,1020,32,15011.71,
22118,24:21:00,24:21:00,1019,33,15402.44,
22118,24:21:00,24:21:00,1017,34,15714.7,
22118,24:22:00,24:22:00,1015,35,16352.96,
22318,07:00:00,07:01:00,1169,1,0.1,
22318,07:02:00,07:02:00,1170,2,331.89,
22318,07:03:00,07:03:00,1171,3,751.31,
22318,07:05:00,07:05:00,129021,4,1181.88,
22318,07:06:00,07:06:00,1211,5,1580.04,
22318,07:07:00,07:07:00,1210,6,2023.08,
22318,07:09:00,07:09:00,1209,7,2507.69,
22318,07:11:00,07:11:00,1139,8,2999.95,
22318,07:14:00,07:14:00,1115,9,3735.79,
22318,07:15:00,07:15:00,1113,10,4104.5,
22318,07:17:00,07:17:00,1125,11,4618.09,
22318,07:18:00,07:18:00,150409,12,5085.04,
22318,07:20:00,07:20:00,1124,13,5699.94,
22318,07:21:00,07:21:00,1119,14,6191.38,
22318,07:23:00,07:23:00,862,15,6776.03,
22318,07:24:00,07:24:00,856,16,6988.1,
22318,07:26:00,07:26:00,904,17,7342.28,
22318,07:28:00,07:28:00,918,18,8330.91,
22318,07:29:00,07:29:00,919,19,8583.58,
22318,07:31:00,07:31:00,888,20,9290.89,
22318,07:34:00,07:34:00,991,21,10413.62,
22318,07:35:00,07:35:00,994,22,10786.74,
22318,07:36:00,07:36:00,963,23,11082.32,
22318,07:38:00,07:38:00,972,24,11372.24,
22318,07:39:00,07:39:00,973,25,11817.62,
22318,07:41:00,07:41:00,985,26,12401.81,
22318,07:42:00,07:42:00,987,27,12790.78,
22318,07:44:00,07:44:00,999,28,13283.47,
22318,07:45:00,07:45:00,1004,29,13808.49,
22318,07:46:00,07:46:00,1003,30,14136.7,
22318,07:47:00,07:47:00,1021,31,14544.25,
22318,07:49:00,07:49:00,1020,32,15011.71,
22318,07:50:00,07:50:00,1019,33,15402.44,
22318,07:51:00,07:51:00,1017,34,15714.7,
22318,07:53:00,07:53:00,1015,35,16352.96,
22336,17:17:00,17:18:00,1169,1,0.1,
22336,17:18:00,17:18:00,1170,2,331.89,
22336,17:20:00,17:20:00,1171,3,751.31,
22336,17:21:00,17:21:00,129021,4,1181.88,
22336,17:23:00,17:23:00,1211,5,1580.04,
22336,17:24:00,17:24:00,1210,6,2023.08,
22336,17:25:00,17:25:00,1209,7,2507.69,
22336,17:27:00,17:27:00,1139,8,2999.95,
22336,17:30:00,17:30:00,1115,9,3735.79,
22336,17:31:00,17:31:00,1113,10,4104.5,
22336,17:32:00,17:32:00,1125,11,4618.09,
22336,17:34:00,17:34:00,150409,12,5085.04,
22336,17:35:00,17:35:00,1124,13,5699.94,
22336,17:37:00,17:37:00,1119,14,6191.38,
22336,17:38:00,17:38:00,862,15,6776.03,
22336,17:38:00,17:38:00,856,16,6988.1,
22336,17:40:00,17:40:00,904,17,7342.28,
22336,17:42:00,17:42:00,918,18,8330.91,
22336,17:43:00,17:43:00,919,19,8583.58,
22336,17:45:00,17:45:00,888,20,9290.89,
22336,17:48:00,17:48:00,991,21,10413.62,
22336,17:49:00,17:49:00,994,22,10786.74,
22336,17:50:00,17:50:00,963,23,11082.32,
22336,17:51:00,17:51:00,972,24,11372.24,
22336,17:52:00,17:52:00,973,25,11817.62,
22336,17:54:00,17:54:00,985,26,12401.81,
22336,17:55:00,17:55:00,987,27,12790.78,
22336,17:57:00,17:57:00,999,28,13283.47,
22336,17:58:00,17:58:00,1004,29,13808.49,
22336,17:59:00,17:59:00,1003,30,14136.7,
22336,18:00:00,18:00:00,1021,31,14544.25,
22336,18:02:00,18:02:00,1020,32,15011.71,
22336,18:03:00,18:03:00,1019,33,15402.44,
22336,18:04:00,18:04:00,1017,34,15714.7,
22336,18:05:00,18:05:00,1015,35,16352.96,
22352,17:31:00,17:32:00,1169,1,0.1,
22352,17:33:00,17:33:00,1170,2,331.89,
22352,17:34:00,17:34:00,1171,3,751.31,
22352,17:36:00,17:36:00,129021,4,1181.88,
22352,17:37:00,17:37:00,1211,5,1580.04,
22352,17:39:00,17:39:00,1210,6,2023.08,
22352,17:41:00,17:41:00,1209,7,2507.69,
22352,17:43:00,17:43:00,1139,8,2999.95,
22352,17:45:00,17:45:00,1115,9,3735.79,
22352,17:47:00,17:47:00,1113,10,4104.5,
22352,17:48:00,17:48:00,1125,11,4618.09,
22352,17:50:00,17:50:00,150409,12,5085.04,
22352,17:52:00,17:52:00,1124,13,5699.94,
22352,17:53:00,17:53:00,1119,14,6191.38,
22352,17:55:00,17:55:00,862,15,6776.03,
22352,17:56:00,17:56:00,856,16,6988.1,
22352,17:58:00,17:58:00,904,17,7342.28,
22352,18:00:00,18:00:00,918,18,8330.91,
22352,18:01:00,18:01:00,919,19,8583.58,
22352,18:04:00,18:04:00,888,20,9290.89,
22352,18:07:00,18:07:00,991,21,10413.62,
22352,18:08:00,18:08:00,994,22,10786.74,
22352,18:09:00,18:09:00,963,23,11082.32,
22352,18:11:00,18:11:00,972,24,11372.24,
22352,18:12:00,18:12:00,973,25,11817.62,
22352,18:13:00,18:13:00,985,26,12401.81,
22352,18:15:00,18:15:00,987,27,12790.78,
22352,18:16:00,18:16:00,999,28,13283.47,
22352,18:18:00,18:18:00,1004,29,13808.49,
22352,18:19:00,18:19:00,1003,30,14136.7,
22352,18:20:00,18:20:00,1021,31,14544.25,
22352,18:21:00,18:21:00,1020,32,15011.71,
22352,18:23:00,18:23:00,1019,33,15402.44,
22352,18:24:00,18:24:00,1017,34,15714.7,
22352,18:25:00,18:25:00,1015,35,16352.96,
22841,12:26:00,12:27:00,1169,1,0.1,
22841,12:27:00,12:27:00,1170,2,331.89,
22841,12:29:00,12:29:00,1171,3,751.31,
22841,12:30:00,12:30:00,129021,4,1181.88,
22841,12:32:00,12:32:00,1211,5,1580.04,
22841,12:33:00,12:33:00,1210,6,2023.08,
22841,12:34:00,12:34:00,1209,7,2507.69,
22841,12:36:00,12:36:00,1139,8,2999.95,
22841,12:39:00,12:39:00,1115,9,3735.79,
22841,12:40:00,12:40:00,1113,10,4104.5,
22841,12:41:00,12:41:00,1125,11,4618.09,
22841,12:43:00,12:43:00,150409,12,5085.04,
22841,12:44:00,12:44:00,1124,13,5699.94,
22841,12:46:00,12:46:00,1119,14,6191.38,
22841,12:47:00,12:47:00,862,15,6776.03,
22841,12:48:00,12:48:00,856,16,6988.1,
22841,12:49:00,12:49:00,904,17,7342.28,
22841,12:52:00,12:52:00,918,18,8330.91,
22841,12:52:00,12:52:00,919,19,8583.58,
22841,12:55:00,12:55:00,888,20,9290.89,
22841,12:57:00,12:57:00,991,21,10413.62,
22841,12:58:00,12:58:00,994,22,10786.74,
22841,12:59:00,12:59:00,963,23,11082.32,
22841,13:01:00,13:01:00,972,24,11372.24,
22841,13:02:00,13:02:00,973,25,11817.62,
22841,13:03:00,13:03:00,985,26,12401.81,
22841,13:05:00,13:05:00,987,27,12790.78,
22841,13:06:00,13:06:00,999,28,13283.47,
22841,13:08:00,13:08:00,1004,29,13808.49,
22841,13:09:00,13:09:00,1003,30,14136.7,
22841,13:10:00,13:10:00,1021,31,14544.25,
22841,13:11:00,13:11:00,1020,32,15011.71,
22841,13:13:00,13:13:00,1019,33,15402.44,
22841,13:14:00,13:14:00,1017,34,15714.7,
22841,13:15:00,13:15:00,1015,35,16352.96,
22968,19:32:00,19:32:00,1169,1,0.1,
22968,19:32:00,19:32:00,1170,2,331.89,
22968,19:34:00,19:34:00,1171,3,751.31,
22968,19:35:00,19:35:00,129021,4,1181.88,
22968,19:36:00,19:36:00,1211,5,1580.04,
22968,19:38:00,19:38:00,1210,6,2023.08,
22968,19:39:00,19:39:00,1209,7,2507.69,
22968,19:41:00,19:41:00,1139,8,2999.95,
22968,19:43:00,19:43:00,1115,9,3735.79,
22968,19:44:00,19:44:00,1113,10,4104.5,
22968,19:46:00,19:46:00,1125,11,4618.09,
22968,19:48:00,19:48:00,150409,12,5085.04,
22968,19:49:00,19:49:00,1124,13,5699.94,
22968,19:51:00,19:51:00,1119,14,6191.38,
22968,19:52:00,19:52:00,862,15,6776.03,
22968,19:53:00,19:53:00,856,16,6988.1,
22968,19:55:00,19:55:00,904,17,7342.28,
22968,19:57:00,19:57:00,918,18,8330.91,
22968,19:58:00,19:58:00,919,19,8583.58,
22968,20:00:00,20:00:00,888,20,9290.89,
22968,20:03:00,20:03:00,991,21,10413.62,
22968,20:04:00,20:04:00,994,22,10786.74,
22968,20:05:00,20:05:00,963,23,11082.32,
22968,20:06:00,20:06:00,972,24,11372.24,
22968,20:07:00,20:07:00,973,25,11817.62,
22968,20:09:00,20:09:00,985,26,12401.81,
22968,20:10:00,20:10:00,987,27,12790.78,
22968,20:11:00,20:11:00,999,28,13283.47,
22968,20:13:00,20:13:00,1004,29,13808.49,
22968,20:14:00,20:14:00,1003,30,14136.7,
22968,20:15:00,20:15:00,1021,31,14544.25,
22968,20:16:00,20:16:00,1020,32,15011.71,
22968,20:18:00,20:18:00,1019,33,15402.44,
22968,20:19:00,20:19:00,1017,34,15714.7,
22968,20:20:00,20:20:00,1015,35,16352.96,
23102,16:27:00,16:27:00,1169,1,0.1,
23102,16:27:00,16:27:00,1170,2,331.89,
23102,16:29:00,16:29:00,1171,3,751.31,
23102,16:30:00,16:30:00,129021,4,1181.88,
23102,16:32:00,16:32:00,1211,5,1580.04,
23102,16:33:00,16:33:00,1210,6,2023.08,
23102,16:34:00,16:34:00,1209,7,2507.69,
23102,16:36:00,16:36:00,1139,8,2999.95,
23102,16:39:00,16:39:00,1115,9,3735.79,
23102,16:40:00,16:40:00,1113,10,4104.5,
23102,16:41:00,16:41:00,1125,11,4618.09,
23102,16:43:00,16:43:00,150409,12,5085.04,
23102,16:44:00,16:44:00,1124,13,5699.94,
23102,16:46:00,16:46:00,1119,14,6191.38,
23102,16:47:00,16:47:00,862,15,6776.03,
23102,16:47:00,16:47:00,856,16,6988.1,
23102,16:49:00,16:49:00,904,17,7342.28,
23102,16:51:00,16:51:00,918,18,8330.91,
23102,16:52:00,16:52:00,919,19,8583.58,
23102,16:54:00,16:54:00,888,20,9290.89,
23102,16:57:00,16:57:00,991,21,10413.62,
23102,16:58:00,16:58:00,994,22,10786.74,
23102,16:59:00,16:59:00,963,23,11082.32,
23102,17:00:00,17:00:00,972,24,11372.24,
23102,17:01:00,17:01:00,973,25,11817.62,
23102,17:03:00,17:03:00,985,26,12401.81,
23102,17:04:00,17:04:00,987,27,12790.78,
23102,17:06:00,17:06:00,999,28,13283.47,
23102,17:07:00,17:07:00,1004,29,13808.49,
23102,17:08:00,17:08:00,1003,30,14136.7,
23102,17:09:00,17:09:00,1021,31,14544.25,
23102,17:11:00,17:11:00,1020,32,15011.71,
23102,17:12:00,17:12:00,1019,33,15402.44,
23102,17:13:00,17:13:00,1017,34,15714.7,
23102,17:14:00,17:14:00,1015,35,16352.96,
23242,09:14:00,09:14:00,1169,1,0.1,
23242,09:14:00,09:14:00,1170,2,331.89,
23242,09:16:00,09:16:00,1171,3,751.31,
23242,09:17:00,09:17:00,129021,4,1181.88,
23242,09:18:00,09:18:00,1211,5,1580.04,
23242,09:20:00,09:20:00,1210,6,2023.08,
23242,09:21:00,09:21:00,1209,7,2507.69,
23242,09:23:00,09:23:00,1139,8,2999.95,
23242,09:25:00,09:25:00,1115,9,3735.79,
23242,09:26:00,09:26:00,1113,10,4104.5,
23242,09:28:00,09:28:00,1125,11,4618.09,
23242,09:29:00,09:29:00,150409,12,5085.04,
23242,09:31:00,09:31:00,1124,13,5699.94,
23242,09:32:00,09:32:00,1119,14,6191.38,
23242,09:33:00,09:33:00,862,15,6776.03,
23242,09:34:00,09:34:00,856,16,6988.1,
23242,09:36:00,09:36:00,904,17,7342.28,
23242,09:38:00,09:38:00,918,18,8330.91,
23242,09:39:00,09:39:00,919,19,8583.58,
23242,09:41:00,09:41:00,888,20,9290.89,
23242,09:43:00,09:43:00,991,21,10413.62,
23242,09:44:00,09:44:00,994,22,10786.74,
23242,09:45:00,09:45:00,963,23,11082.32,
23242,09:47:00,09:47:00,972,24,11372.24,
23242,09:48:00,09:48:00,973,25,11817.62,
23242,09:49:00,09:49:00,985,26,12401.81,
23242,09:51:00,09:51:00,987,27,12790.78,
23242,09:52:00,09:52:00,999,28,13283.47,
23242,09:53:00,09:53:00,1004,29,13808.49,
23242,09:54:00,09:54:00,1003,30,14136.7,
23242,09:56:00,09:56:00,1021,31,14544.25,
23242,09:57:00,09:57:00,1020,32,15011.71,
23242,09:58:00,09:58:00,1019,33,15402.44,
23242,09:59:00,09:59:00,1017,34,15714.7,
23242,10:00:00,10:00:00,1015,35,16352.96,
23302,07:53:00,07:53:00,1169,1,0.1,
23302,07:53:00,07:53:00,1170,2,331.89,
23302,07:55:00,07:55:00,1171,3,751.31,
23302,07:56:00,07:56:00,129021,4,1181.88,
23302,07:57:00,07:57:00,1211,5,1580.04,
23302,07:58:00,07:58:00,1210,6,2023.08,
23302,08:00:00,08:00:00,1209,7,2507.69,
23302,08:01:00,08:01:00,1139,8,2999.95,
23302,08:03:00,08:03:00,1115,9,3735.79,
23302,08:04:00,08:04:00,1113,10,4104.5,
23302,08:05:00,08:05:00,1125,11,4618.09,
23302,08:07:00,08:07:00,150409,12,5085.04,
23302,08:08:00,08:08:00,1124,13,5699.94,
23302,08:10:00,08:10:00,1119,14,6191.38,
23302,08:11:00,08:11:00,862,15,6776.03,
23302,08:11:00,08:11:00,856,16,6988.1,
23302,08:13:00,08:13:00,904,17,7342.28,
23302,08:15:00,08:15:00,918,18,8330.91,
23302,08:16:00,08:16:00,919,19,8583.58,
23302,08:18:00,08:18:00,888,20,9290.89,
23302,08:20:00,08:20:00,991,21,10413.62,
23302,08:21:00,08:21:00,994,22,10786.74,
23302,08:22:00,08:22:00,963,23,11082.32,
23302,08:23:00,08:23:00,972,24,11372.24,
23302,08:24:00,08:24:00,973,25,11817.62,
23302,08:26:00,08:26:00,985,26,12401.81,
23302,08:27:00,08:27:00,987,27,12790.78,
23302,08:28:00,08:28:00,999,28,13283.47,
23302,08:29:00,08:29:00,1004,29,13808.49,
23302,08:30:00,08:30:00,1003,30,14136.7,
23302,08:31:00,08:31:00,1021,31,14544.25,
23302,08:33:00,08:33:00,1020,32,15011.71,
23302,08:34:00,08:34:00,1019,33,15402.44,
23302,08:35:00,08:35:00,1017,34,15714.7,
23302,08:36:00,08:36:00,1015,35,16352.96,
23515,21:25:00,21:25:00,1169,1,0.1,
23515,21:25:00,21:25:00,1170,2,331.89,
23515,21:26:00,21:26:00,1171,3,751.31,
23515,21:28:00,21:28:00,129021,4,1181.88,
23515,21:29:00,21:29:00,1211,5,1580.04,
23515,21:30:00,21:30:00,1210,6,2023.08,
23515,21:32:00,21:32:00,1209,7,2507.69,
23515,21:33:00,21:33:00,1139,8,2999.95,
23515,21:35:00,21:35:00,1115,9,3735.79,
23515,21:37:00,21:37:00,1113,10,4104.5,
23515,21:38:00,21:38:00,1125,11,4618.09,
23515,21:39:00,21:39:00,150409,12,5085.04,
23515,21:41:00,21:41:00,1124,13,5699.94,
23515,21:42:00,21:42:00,1119,14,6191.38,
23515,21:43:00,21:43:00,862,15,6776.03,
23515,21:43:00,21:43:00,856,16,6988.1,
23515,21:45:00,21:45:00,904,17,7342.28,
23515,21:47:00,21:47:00,918,18,8330.91,
23515,21:48:00,21:48:00,919,19,8583.58,
23515,21:50:00,21:50:00,888,20,9290.89,
23515,21:52:00,21:52:00,991,21,10413.62,
23515,21:53:00,21:53:00,994,22,10786.74,
23515,21:54:00,21:54:00,963,23,11082.32,
23515,21:55:00,21:55:00,972,24,11372.24,
23515,21:56:00,21:56:00,973,25,11817.62,
23515,21:58:00,21:58:00,985,26,12401.81,
23515,21:59:00,21:59:00,987,27,12790.78,
23515,22:00:00,22:00:00,999,28,13283.47,
23515,22:02:00,22:02:00,1004,29,13808.49,
23515,22:02:00,22:02:00,1003,30,14136.7,
23515,22:04:00,22:04:00,1021,31,14544.25,
23515,22:05:00,22:05:00,1020,32,15011.71,
23515,22:06:00,22:06:00,1019,33,15402.44,
23515,22:07:00,22:07:00,1017,34,15714.7,
23515,22:08:00,22:08:00,1015,35,16352.96,
23521,15:40:00,15:40:00,1169,1,0.1,
23521,15:40:00,15:40:00,1170,2,331.89,
23521,15:42:00,15:42:00,1171,3,751.31,
23521,15:43:00,15:43:00,129021,4,1181.88,
23521,15:45:00,15:45:00,1211,5,1580.04,
23521,15:46:00,15:46:00,1210,6,2023.08,
23521,15:47:00,15:47:00,1209,7,2507.69,
23521,15:49:00,15:49:00,1139,8,2999.95,
23521,15:52:00,15:52:00,1115,9,3735.79,
23521,15:53:00,15:53:00,1113,10,4104.5,
23521,15:54:00,15:54:00,1125,11,4618.09,
23521,15:56:00,15:56:00,150409,12,5085.04,
23521,15:57:00,15:57:00,1124,13,5699.94,
23521,15:59:00,15:59:00,1119,14,6191.38,
23521,16:00:00,16:00:00,862,15,6776.03,
23521,16:00:00,16:00:00,856,16,6988.1,
23521,16:02:00,16:02:00,904,17,7342.28,
23521,16:04:00,16:04:00,918,18,8330.91,
23521,16:05:00,16:05:00,919,19,8583.58,
23521,16:07:00,16:07:00,888,20,9290.89,
23521,16:10:00,16:10:00,991,21,10413.62,
23521,16:11:00,16:11:00,994,22,10786.74,
23521,16:12:00,16:12:00,963,23,11082.32,
23521,16:13:00,16:13:00,972,24,11372.24,
23521,16:14:00,16:14:00,973,25,11817.62,
23521,16:16:00,16:16:00,985,26,12401.81,
23521,16:17:00,16:17:00,987,27,12790.78,
23521,16:19:00,16:19:00,999,28,13283.47,
23521,16:20:00,16:20:00,1004,29,13808.49,
23521,16:21:00,16:21:00,1003,30,14136.7,
23521,16:22:00,16:22:00,1021,31,14544.25,
23521,16:24:00,16:24:00,1020,32,15011.71,
23521,16:25:00,16:25:00,1019,33,15402.44,
23521,16:26:00,16:26:00,1017,34,15714.7,
23521,16:27:00,16:27:00,1015,35,16352.96,
23630,13:54:00,13:55:00,1169,1,0.1,
23630,13:56:00,13:56:00,1170,2,331.89,
23630,13:57:00,13:57:00,1171,3,751.31,
23630,13:59:00,13:59:00,129021,4,1181.88,
23630,14:00:00,14:00:00,1211,5,1580.04,
23630,14:01:00,14:01:00,1210,6,2023.08,
23630,14:03:00,14:03:00,1209,7,2507.69,
23630,14:05:00,14:05:00,1139,8,2999.95,
23630,14:08:00,14:08:00,1115,9,3735.79,
23630,14:09:00,14:09:00,1113,10,4104.5,
23630,14:11:00,14:11:00,1125,11,4618.09,
23630,14:12:00,14:12:00,150409,12,5085.04,
23630,14:14:00,14:14:00,1124,13,5699.94,
23630,14:16:00,14:16:00,1119,14,6191.38,
23630,14:17:00,14:17:00,862,15,6776.03,
23630,14:18:00,14:18:00,856,16,6988.1,
23630,14:20:00,14:20:00,904,17,7342.28,
23630,14:22:00,14:22:00,918,18,8330.91,
23630,14:23:00,14:23:00,919,19,8583.58,
23630,14:25:00,14:25:00,888,20,9290.89,
23630,14:28:00,14:28:00,991,21,10413.62,
23630,14:29:00,14:29:00,994,22,10786.74,
23630,14:30:00,14:30:00,963,23,11082.32,
23630,14:32:00,14:32:00,972,24,11372.24,
23630,14:33:00,14:33:00,973,25,11817.62,
23630,14:35:00,14:35:00,985,26,12401.81,
23630,14:36:00,14:36:00,987,27,12790.78,
23630,14:37:00,14:37:00,999,28,13283.47,
23630,14:39:00,14:39:00,1004,29,13808.49,
23630,14:40:00,14:40:00,1003,30,14136.7,
23630,14:41:00,14:41:00,1021,31,14544.25,
23630,14:43:00,14:43:00,1020,32,15011.71,
23630,14:44:00,14:44:00,1019,33,15402.44,
23630,14:45:00,14:45:00,1017,34,15714.7,
23630,14:46:00,14:46:00,1015,35,16352.96,
23685,22:52:00,22:53:00,1169,1,0.1,
23685,22:53:00,22:53:00,1170,2,331.89,
23685,22:54:00,22:54:00,1171,3,751.31,
23685,22:56:00,22:56:00,129021,4,1181.88,
23685,22:57:00,22:57:00,1211,5,1580.04,
23685,22:58:00,22:58:00,1210,6,2023.08,
23685,23:00:00,23:00:00,1209,7,2507.69,
23685,23:01:00,23:01:00,1139,8,2999.95,
23685,23:03:00,23:03:00,1115,9,3735.79,
23685,23:04:00,23:04:00,1113,10,4104.5,
23685,23:05:00,23:05:00,1125,11,4618.09,
23685,23:07:00,23:07:00,150409,12,5085.04,
23685,23:08:00,23:08:00,1124,13,5699.94,
23685,23:09:00,23:09:00,1119,14,6191.38,
23685,23:10:00,23:10:00,862,15,6776.03,
23685,23:11:00,23:11:00,856,16,6988.1,
23685,23:12:00,23:12:00,904,17,7342.28,
23685,23:15:00,23:15:00,918,18,8330.91,
23685,23:15:00,23:15:00,919,19,8583.58,
23685,23:17:00,23:17:00,888,20,9290.89,
23685,23:19:00,23:19:00,991,21,10413.62,
23685,23:20:00,23:20:00,994,22,10786.74,
23685,23:21:00,23:21:00,963,23,11082.32,
23685,23:22:00,23:22:00,972,24,11372.24,
23685,23:23:00,23:23:00,973,25,11817.62,
23685,23:24:00,23:24:00,985,26,12401.81,
23685,23:25:00,23:25:00,987,27,12790.78,
23685,23:26:00,23:26:00,999,28,13283.47,
23685,23:27:00,23:27:00,1004,29,13808.49,
23685,23:28:00,23:28:00,1003,30,14136.7,
23685,23:29:00,23:29:00,1021,31,14544.25,
23685,23:30:00,23:30:00,1020,32,15011.71,
23685,23:31:00,23:31:00,1019,33,15402.44,
23685,23:32:00,23:32:00,1017,34,15714.7,
23685,23:33:00,23:33:00,1015,35,16352.96,
23690,08:41:00,08:42:00,1169,1,0.1,
23690,08:43:00,08:43:00,1170,2,331.89,
23690,08:44:00,08:44:00,1171,3,751.31,
23690,08:46:00,08:46:00,129021,4,1181.88,
23690,08:47:00,08:47:00,1211,5,1580.04,
23690,08:48:00,08:48:00,1210,6,2023.08,
23690,08:50:00,08:50:00,1209,7,2507.69,
23690,08:52:00,08:52:00,1139,8,2999.95,
23690,08:55:00,08:55:00,1115,9,3735.79,
23690,08:56:00,08:56:00,1113,10,4104.5,
23690,08:58:00,08:58:00,1125,11,4618.09,
23690,08:59:00,08:59:00,150409,12,5085.04,
23690,09:01:00,09:01:00,1124,13,5699.94,
23690,09:02:00,09:02:00,1119,14,6191.38,
23690,09:04:00,09:04:00,862,15,6776.03,
23690,09:05:00,09:05:00,856,16,6988.1,
23690,09:06:00,09:06:00,904,17,7342.28,
23690,09:09:00,09:09:00,918,18,8330.91,
23690,09:10:00,09:10:00,919,19,8583.58,
23690,09:12:00,09:12:00,888,20,9290.89,
23690,09:15:00,09:15:00,991,21,10413.62,
23690,09:16:00,09:16:00,994,22,10786.74,
23690,09:17:00,09:17:00,963,23,11082.32,
23690,09:19:00,09:19:00,972,24,11372.24,
23690,09:20:00,09:20:00,973,25,11817.62,
23690,09:21:00,09:21:00,985,26,12401.81,
23690,09:23:00,09:23:00,987,27,12790.78,
23690,09:24:00,09:24:00,999,28,13283.47,
23690,09:25:00,09:25:00,1004,29,13808.49,
23690,09:27:00,09:27:00,1003,30,14136.7,
23690,09:28:00,09:28:00,1021,31,14544.25,
23690,09:29:00,09:29:00,1020,32,15011.71,
23690,09:31:00,09:31:00,1019,33,15402.44,
23690,09:31:00,09:31:00,1017,34,15714.7,
23690,09:33:00,09:33:00,1015,35,16352.96,
23704,18:25:00,18:27:00,1169,1,0.1,
23704,18:27:00,18:27:00,1170,2,331.89,
23704,18:28:00,18:28:00,1171,3,751.31,
23704,18:30:00,18:30:00,129021,4,1181.88,
23704,18:31:00,18:31:00,1211,5,1580.04,
23704,18:33:00,18:33:00,1210,6,2023.08,
23704,18:34:00,18:34:00,1209,7,2507.69,
23704,18:36:00,18:36:00,1139,8,2999.95,
23704,18:38:00,18:38:00,1115,9,3735.79,
23704,18:39:00,18:39:00,1113,10,4104.5,
23704,18:41:00,18:41:00,1125,11,4618.09,
23704,18:42:00,18:42:00,150409,12,5085.04,
23704,18:43:00,18:43:00,1124,13,5699.94,
23704,18:45:00,18:45:00,1119,14,6191.38,
23704,18:46:00,18:46:00,862,15,6776.03,
23704,18:46:00,18:46:00,856,16,6988.1,
23704,18:48:00,18:48:00,904,17,7342.28,
23704,18:50:00,18:50:00,918,18,8330.91,
23704,18:51:00,18:51:00,919,19,8583.58,
23704,18:53:00,18:53:00,888,20,9290.89,
23704,18:55:00,18:55:00,991,21,10413.62,
23704,18:57:00,18:57:00,994,22,10786.74,
23704,18:57:00,18:57:00,963,23,11082.32,
23704,18:58:00,18:58:00,972,24,11372.24,
23704,18:59:00,18:59:00,973,25,11817.62,
23704,19:01:00,19:01:00,985,26,12401.81,
23704,19:02:00,19:02:00,987,27,12790.78,
23704,19:04:00,19:04:00,999,28,13283.47,
23704,19:05:00,19:05:00,1004,29,13808.49,
23704,19:06:00,19:06:00,1003,30,14136.7,
23704,19:07:00,19:07:00,1021,31,14544.25,
23704,19:09:00,19:09:00,1020,32,15011.71,
23704,19:10:00,19:10:00,1019,33,15402.44,
23704,19:11:00,19:11:00,1017,34,15714.7,
23704,19:12:00,19:12:00,1015,35,16352.96,
24034,08:10:00,08:10:00,1169,1,0.1,
24034,08:11:00,08:11:00,1170,2,331.89,
24034,08:12:00,08:12:00,1171,3,751.31,
24034,08:14:00,08:14:00,129021,4,1181.88,
24034,08:15:00,08:15:00,1211,5,1580.04,
24034,08:16:00,08:16:00,1210,6,2023.08,
24034,08:18:00,08:18:00,1209,7,2507.69,
24034,08:20:00,08:20:00,1139,8,2999.95,
24034,08:23:00,08:23:00,1115,9,3735.79,
24034,08:24:00,08:24:00,1113,10,4104.5,
24034,08:26:00,08:26:00,1125,11,4618.09,
24034,08:27:00,08:27:00,150409,12,5085.04,
24034,08:29:00,08:29:00,1124,13,5699.94,
24034,08:31:00,08:31:00,1119,14,6191.38,
24034,08:32:00,08:32:00,862,15,6776.03,
24034,08:33:00,08:33:00,856,16,6988.1,
24034,08:35:00,08:35:00,904,17,7342.28,
24034,08:37:00,08:37:00,918,18,8330.91,
24034,08:38:00,08:38:00,919,19,8583.58,
24034,08:41:00,08:41:00,888,20,9290.89,
24034,08:44:00,08:44:00,991,21,10413.62,
24034,08:45:00,08:45:00,994,22,10786.74,
24034,08:46:00,08:46:00,963,23,11082.32,
24034,08:48:00,08:48:00,972,24,11372.24,
24034,08:49:00,08:49:00,973,25,11817.62,
24034,08:51:00,08:51:00,985,26,12401.81,
24034,08:52:00,08:52:00,987,27,12790.78,
24034,08:54:00,08:54:00,999,28,13283.47,
24034,08:55:00,08:55:00,1004,29,13808.49,
24034,08:56:00,08:56:00,1003,30,14136.7,
24034,08:58:00,08:58:00,1021,31,14544.25,
24034,08:59:00,08:59:00,1020,32,15011.71,
24034,09:00:00,09:00:00,1019,33,15402.44,
24034,09:01:00,09:01:00,1017,34,15714.7,
24034,09:03:00,09:03:00,1015,35,16352.96,
24122,18:42:00,18:43:00,1169,1,0.1,
24122,18:43:00,18:43:00,1170,2,331.89,
24122,18:44:00,18:44:00,1171,3,751.31,
24122,18:46:00,18:46:00,129021,4,1181.88,
24122,18:47:00,18:47:00,1211,5,1580.04,
24122,18:49:00,18:49:00,1210,6,2023.08,
24122,18:50:00,18:50:00,1209,7,2507.69,
24122,18:52:00,18:52:00,1139,8,2999.95,
24122,18:54:00,18:54:00,1115,9,3735.79,
24122,18:55:00,18:55:00,1113,10,4104.5,
24122,18:57:00,18:57:00,1125,11,4618.09,
24122,18:58:00,18:58:00,150409,12,5085.04,
24122,18:59:00,18:59:00,1124,13,5699.94,
24122,19:01:00,19:01:00,1119,14,6191.38,
24122,19:02:00,19:02:00,862,15,6776.03,
24122,19:02:00,19:02:00,856,16,6988.1,
24122,19:04:00,19:04:00,904,17,7342.28,
24122,19:06:00,19:06:00,918,18,8330.91,
24122,19:07:00,19:07:00,919,19,8583.58,
24122,19:09:00,19:09:00,888,20,9290.89,
24122,19:11:00,19:11:00,991,21,10413.62,
24122,19:13:00,19:13:00,994,22,10786.74,
24122,19:13:00,19:13:00,963,23,11082.32,
24122,19:14:00,19:14:00,972,24,11372.24,
24122,19:15:00,19:15:00,973,25,11817.62,
24122,19:17:00,19:17:00,985,26,12401.81,
24122,19:18:00,19:18:00,987,27,12790.78,
24122,19:20:00,19:20:00,999,28,13283.47,
24122,19:21:00,19:21:00,1004,29,13808.49,
24122,19:22:00,19:22:00,1003,30,14136.7,
24122,19:23:00,19:23:00,1021,31,14544.25,
24122,19:25:00,19:25:00,1020,32,15011.71,
24122,19:26:00,19:26:00,1019,33,15402.44,
24122,19:27:00,19:27:00,1017,34,15714.7,
24122,19:28:00,19:28:00,1015,35,16352.96,
24234,22:19:00,22:19:00,1169,1,0.1,
24234,22:19:00,22:19:00,1170,2,331.89,
24234,22:20:00,22:20:00,1171,3,751.31,
24234,22:22:00,22:22:00,129021,4,1181.88,
24234,22:23:00,22:23:00,1211,5,1580.04,
24234,22:24:00,22:24:00,1210,6,2023.08,
24234,22:26:00,22:26:00,1209,7,2507.69,
24234,22:27:00,22:27:00,1139,8,2999.95,
24234,22:29:00,22:29:00,1115,9,3735.79,
24234,22:30:00,22:30:00,1113,10,4104.5,
24234,22:31:00,22:31:00,1125,11,4618.09,
24234,22:33:00,22:33:00,150409,12,5085.04,
24234,22:34:00,22:34:00,1124,13,5699.94,
24234,22:35:00,22:35:00,1119,14,6191.38,
24234,22:36:00,22:36:00,862,15,6776.03,
24234,22:37:00,22:37:00,856,16,6988.1,
24234,22:38:00,22:38:00,904,17,7342.28,
24234,22:41:00,22:41:00,918,18,8330.91,
24234,22:41:00,22:41:00,919,19,8583.58,
24234,22:43:00,22:43:00,888,20,9290.89,
24234,22:45:00,22:45:00,991,21,10413.62,
24234,22:46:00,22:46:00,994,22,10786.74,
24234,22:47:00,22:47:00,963,23,11082.32,
24234,22:48:00,22:48:00,972,24,11372.24,
24234,22:49:00,22:49:00,973,25,11817.62,
24234,22:50:00,22:50:00,985,26,12401.81,
24234,22:51:00,22:51:00,987,27,12790.78,
24234,22:52:00,22:52:00,999,28,13283.47,
24234,22:53:00,22:53:00,1004,29,13808.49,
24234,22:54:00,22:54:00,1003,30,14136.7,
24234,22:55:00,22:55:00,1021,31,14544.25,
24234,22:56:00,22:56:00,1020,32,15011.71,
24234,22:57:00,22:57:00,1019,33,15402.44,
24234,22:58:00,22:58:00,1017,34,15714.7,
24234,22:59:00,22:59:00,1015,35,16352.96,
24458,08:51:00,08:52:00,1169,1,0.1,
24458,08:52:00,08:52:00,1170,2,331.89,
24458,08:54:00,08:54:00,1171,3,751.31,
24458,08:55:00,08:55:00,129021,4,1181.88,
24458,08:56:00,08:56:00,1211,5,1580.04,
24458,08:58:00,08:58:00,1210,6,2023.08,
24458,08:59:00,08:59:00,1209,7,2507.69,
24458,09:01:00,09:01:00,1139,8,2999.95,
24458,09:03:00,09:03:00,1115,9,3735.79,
24458,09:04:00,09:04:00,1113,10,4104.5,
24458,09:06:00,09:06:00,1125,11,4618.09,
24458,09:07:00,09:07:00,150409,12,5085.04,
24458,09:09:00,09:09:00,1124,13,5699.94,
24458,09:10:00,09:10:00,1119,14,6191.38,
24458,09:11:00,09:11:00,862,15,6776.03,
24458,09:12:00,09:12:00,856,16,6988.1,
24458,09:13:00,09:13:00,904,17,7342.28,
24458,09:16:00,09:16:00,918,18,8330.91,
24458,09:16:00,09:16:00,919,19,8583.58,
24458,09:18:00,09:18:00,888,20,9290.89,
24458,09:21:00,09:21:00,991,21,10413.62,
24458,09:22:00,09:22:00,994,22,10786.74,
24458,09:23:00,09:23:00,963,23,11082.32,
24458,09:24:00,09:24:00,972,24,11372.24,
24458,09:25:00,09:25:00,973,25,11817.62,
24458,09:27:00,09:27:00,985,26,12401.81,
24458,09:28:00,09:28:00,987,27,12790.78,
24458,09:30:00,09:30:00,999,28,13283.47,
24458,09:31:00,09:31:00,1004,29,13808.49,
24458,09:32:00,09:32:00,1003,30,14136.7,
24458,09:33:00,09:33:00,1021,31,14544.25,
24458,09:34:00,09:34:00,1020,32,15011.71,
24458,09:36:00,09:36:00,1019,33,15402.44,
24458,09:36:00,09:36:00,1017,34,15714.7,
24458,09:38:00,09:38:00,1015,35,16352.96,
24627,08:58:00,08:59:00,1169,1,0.1,
24627,09:00:00,09:00:00,1170,2,331.89,
24627,09:01:00,09:01:00,1171,3,751.31,
24627,09:03:00,09:03:00,129021,4,1181.88,
24627,09:04:00,09:04:00,1211,5,1580.04,
24627,09:05:00,09:05:00,1210,6,2023.08,
24627,09:07:00,09:07:00,1209,7,2507.69,
24627,09:09:00,09:09:00,1139,8,2999.95,
24627,09:12:00,09:12:00,1115,9,3735.79,
24627,09:13:00,09:13:00,1113,10,4104.5,
24627,09:15:00,09:15:00,1125,11,4618.09,
24627,09:16:00,09:16:00,150409,12,5085.04,
24627,09:18:00,09:18:00,1124,13,5699.94,
24627,09:19:00,09:19:00,1119,14,6191.38,
24627,09:21:00,09:21:00,862,15,6776.03,
24627,09:22:00,09:22:00,856,16,6988.1,
24627,09:23:00,09:23:00,904,17,7342.28,
24627,09:26:00,09:26:00,918,18,8330.91,
24627,09:27:00,09:27:00,919,19,8583.58,
24627,09:29:00,09:29:00,888,20,9290.89,
24627,09:32:00,09:32:00,991,21,10413.62,
24627,09:33:00,09:33:00,994,22,10786.74,
24627,09:34:00,09:34:00,963,23,11082.32,
24627,09:35:00,09:35:00,972,24,11372.24,
24627,09:37:00,09:37:00,973,25,11817.62,
24627,09:38:00,09:38:00,985,26,12401.81,
24627,09:40:00,09:40:00,987,27,12790.78,
24627,09:41:00,09:41:00,999,28,13283.47,
24627,09:42:00,09:42:00,1004,29,13808.49,
24627,09:43:00,09:43:00,1003,30,14136.7,
24627,09:45:00,09:45:00,1021,31,14544.25,
24627,09:46:00,09:46:00,1020,32,15011.71,
24627,09:47:00,09:47:00,1019,33,15402.44,
24627,09:48:00,09:48:00,1017,34,15714.7,
24627,09:50:00,09:50:00,1015,35,16352.96,
24877,07:16:00,07:17:00,1169,1,0.1,
24877,07:18:00,07:18:00,1170,2,331.89,
24877,07:19:00,07:19:00,1171,3,751.31,
24877,07:21:00,07:21:00,129021,4,1181.88,
24877,07:22:00,07:22:00,1211,5,1580.04,
24877,07:23:00,07:23:00,1210,6,2023.08,
24877,07:25:00,07:25:00,1209,7,2507.69,
24877,07:27:00,07:27:00,1139,8,2999.95,
24877,07:30:00,07:30:00,1115,9,3735.79,
24877,07:31:00,07:31:00,1113,10,4104.5,
24877,07:33:00,07:33:00,1125,11,4618.09,
24877,07:34:00,07:34:00,150409,12,5085.04,
24877,07:36:00,07:36:00,1124,13,5699.94,
24877,07:38:00,07:38:00,1119,14,6191.38,
24877,07:39:00,07:39:00,862,15,6776.03,
24877,07:40:00,07:40:00,856,16,6988.1,
24877,07:42:00,07:42:00,904,17,7342.28,
24877,07:44:00,07:44:00,918,18,8330.91,
24877,07:45:00,07:45:00,919,19,8583.58,
24877,07:47:00,07:47:00,888,20,9290.89,
24877,07:50:00,07:50:00,991,21,10413.62,
24877,07:51:00,07:51:00,994,22,10786.74,
24877,07:52:00,07:52:00,963,23,11082.32,
24877,07:54:00,07:54:00,972,24,11372.24,
24877,07:55:00,07:55:00,973,25,11817.62,
24877,07:57:00,07:57:00,985,26,12401.81,
24877,07:59:00,07:59:00,987,27,12790.78,
24877,08:00:00,08:00:00,999,28,13283.47,
24877,08:01:00,08:01:00,1004,29,13808.49,
24877,08:03:00,08:03:00,1003,30,14136.7,
24877,08:04:00,08:04:00,1021,31,14544.25,
24877,08:05:00,08:05:00,1020,32,15011.71,
24877,08:07:00,08:07:00,1019,33,15402.44,
24877,08:07:00,08:07:00,1017,34,15714.7,
24877,08:09:00,08:09:00,1015,35,16352.96,
24998,21:24:00,21:24:00,1169,1,0.1,
24998,21:24:00,21:24:00,1170,2,331.89,
24998,21:25:00,21:25:00,1171,3,751.31,
24998,21:27:00,21:27:00,129021,4,1181.88,
24998,21:28:00,21:28:00,1211,5,1580.04,
24998,21:29:00,21:29:00,1210,6,2023.08,
24998,21:31:00,21:31:00,1209,7,2507.69,
24998,21:32:00,21:32:00,1139,8,2999.95,
24998,21:34:00,21:34:00,1115,9,3735.79,
24998,21:36:00,21:36:00,1113,10,4104.5,
24998,21:37:00,21:37:00,1125,11,4618.09,
24998,21:38:00,21:38:00,150409,12,5085.04,
24998,21:40:00,21:40:00,1124,13,5699.94,
24998,21:41:00,21:41:00,1119,14,6191.38,
24998,21:42:00,21:42:00,862,15,6776.03,
24998,21:42:00,21:42:00,856,16,6988.1,
24998,21:44:00,21:44:00,904,17,7342.28,
24998,21:46:00,21:46:00,918,18,8330.91,
24998,21:47:00,21:47:00,919,19,8583.58,
24998,21:49:00,21:49:00,888,20,9290.89,
24998,21:51:00,21:51:00,991,21,10413.62,
24998,21:52:00,21:52:00,994,22,10786.74,
24998,21:53:00,21:53:00,963,23,11082.32,
24998,21:54:00,21:54:00,972,24,11372.24,
24998,21:55:00,21:55:00,973,25,11817.62,
24998,21:57:00,21:57:00,985,26,12401.81,
24998,21:58:00,21:58:00,987,27,12790.78,
24998,21:59:00,21:59:00,999,28,13283.47,
24998,22:01:00,22:01:00,1004,29,13808.49,
24998,22:01:00,22:01:00,1003,30,14136.7,
24998,22:03:00,22:03:00,1021,31,14544.25,
24998,22:04:00,22:04:00,1020,32,15011.71,
24998,22:05:00,22:05:00,1019,33,15402.44,
24998,22:06:00,22:06:00,1017,34,15714.7,
24998,22:07:00,22:07:00,1015,35,16352.96,
25010,08:13:00,08:13:00,1169,1,0.1,
25010,08:13:00,08:13:00,1170,2,331.89,
25010,08:15:00,08:15:00,1171,3,751.31,
25010,08:16:00,08:16:00,129021,4,1181.88,
25010,08:17:00,08:17:00,1211,5,1580.04,
25010,08:19:00,08:19:00,1210,6,2023.08,
25010,08:20:00,08:20:00,1209,7,2507.69,
25010,08:22:00,08:22:00,1139,8,2999.95,
25010,08:24:00,08:24:00,1115,9,3735.79,
25010,08:25:00,08:25:00,1113,10,4104.5,
25010,08:26:00,08:26:00,1125,11,4618.09,
25010,08:27:00,08:27:00,150409,12,5085.04,
25010,08:29:00,08:29:00,1124,13,5699.94,
25010,08:30:00,08:30:00,1119,14,6191.38,
25010,08:32:00,08:32:00,862,15,6776.03,
25010,08:32:00,08:32:00,856,16,6988.1,
25010,08:34:00,08:34:00,904,17,7342.28,
25010,08:36:00,08:36:00,918,18,8330.91,
25010,08:37:00,08:37:00,919,19,8583.58,
25010,08:39:00,08:39:00,888,20,9290.89,
25010,08:41:00,08:41:00,991,21,10413.62,
25010,08:42:00,08:42:00,994,22,10786.74,
25010,08:43:00,08:43:00,963,23,11082.32,
25010,08:44:00,08:44:00,972,24,11372.24,
25010,08:45:00,08:45:00,973,25,11817.62,
25010,08:47:00,08:47:00,985,26,12401.81,
25010,08:48:00,08:48:00,987,27,12790.78,
25010,08:49:00,08:49:00,999,28,13283.47,
25010,08:51:00,08:51:00,1004,29,13808.49,
25010,08:52:00,08:52:00,1003,30,14136.7,
25010,08:53:00,08:53:00,1021,31,14544.25,
25010,08:54:00,08:54:00,1020,32,15011.71,
25010,08:55:00,08:55:00,1019,33,15402.44,
25010,08:56:00,08:56:00,1017,34,15714.7,
25010,08:57:00,08:57:00,1015,35,16352.96,
25067,09:37:00,09:37:00,1169,1,0.1,
25067,09:37:00,09:37:00,1170,2,331.89,
25067,09:39:00,09:39:00,1171,3,751.31,
25067,09:40:00,09:40:00,129021,4,1181.88,
25067,09:41:00,09:41:00,1211,5,1580.04,
25067,09:43:00,09:43:00,1210,6,2023.08,
25067,09:44:00,09:44:00,1209,7,2507.69,
25067,09:46:00,09:46:00,1139,8,2999.95,
25067,09:48:00,09:48:00,1115,9,3735.79,
25067,09:49:00,09:49:00,1113,10,4104.5,
25067,09:51:00,09:51:00,1125,11,4618.09,
25067,09:52:00,09:52:00,150409,12,5085.04,
25067,09:54:00,09:54:00,1124,13,5699.94,
25067,09:55:00,09:55:00,1119,14,6191.38,
25067,09:56:00,09:56:00,862,15,6776.03,
25067,09:57:00,09:57:00,856,16,6988.1,
25067,09:59:00,09:59:00,904,17,7342.28,
25067,10:01:00,10:01:00,918,18,8330.91,
25067,10:02:00,10:02:00,919,19,8583.58,
25067,10:04:00,10:04:00,888,20,9290.89,
25067,10:06:00,10:06:00,991,21,10413.62,
25067,10:07:00,10:07:00,994,22,10786.74,
25067,10:08:00,10:08:00,963,23,11082.32,
25067,10:10:00,10:10:00,972,24,11372.24,
25067,10:11:00,10:11:00,973,25,11817.62,
25067,10:12:00,10:12:00,985,26,12401.81,
25067,10:14:00,10:14:00,987,27,12790.78,
25067,10:15:00,10:15:00,999,28,13283.47,
25067,10:16:00,10:16:00,1004,29,13808.49,
25067,10:17:00,10:17:00,1003,30,14136.7,
25067,10:19:00,10:19:00,1021,31,14544.25,
25067,10:20:00,10:20:00,1020,32,15011.71,
25067,10:21:00,10:21:00,1019,33,15402.44,
25067,10:22:00,10:22:00,1017,34,15714.7,
25067,10:23:00,10:23:00,1015,35,16352.96,
25068,05:54:00,05:54:00,1169,1,0.1,
25068,05:54:00,05:54:00,1170,2,331.89,
25068,05:56:00,05:56:00,1171,3,751.31,
25068,05:57:00,05:57:00,129021,4,1181.88,
25068,05:58:00,05:58:00,1211,5,1580.04,
25068,05:59:00,05:59:00,1210,6,2023.08,
25068,06:00:00,06:00:00,1209,7,2507.69,
25068,06:01:00,06:01:00,1139,8,2999.95,
25068,06:03:00,06:03:00,1115,9,3735.79,
25068,06:04:00,06:04:00,1113,10,4104.5,
25068,06:05:00,06:05:00,1125,11,4618.09,
25068,06:06:00,06:06:00,150409,12,5085.04,
25068,06:08:00,06:08:00,1124,13,5699.94,
25068,06:09:00,06:09:00,1119,14,6191.38,
25068,06:10:00,06:10:00,862,15,6776.03,
25068,06:11:00,06:11:00,856,16,6988.1,
25068,06:12:00,06:12:00,904,17,7342.28,
25068,06:14:00,06:14:00,918,18,8330.91,
25068,06:15:00,06:15:00,919,19,8583.58,
25068,06:16:00,06:16:00,888,20,9290.89,
25068,06:19:00,06:19:00,991,21,10413.62,
25068,06:20:00,06:20:00,994,22,10786.74,
25068,06:21:00,06:21:00,963,23,11082.32,
25068,06:21:00,06:21:00,972,24,11372.24,
25068,06:22:00,06:22:00,973,25,11817.62,
25068,06:24:00,06:24:00,985,26,12401.81,
25068,06:25:00,06:25:00,987,27,12790.78,
25068,06:26:00,06:26:00,999,28,13283.47,
25068,06:27:00,06:27:00,1004,29,13808.49,
25068,06:28:00,06:28:00,1003,30,14136.7,
25068,06:29:00,06:29:00,1021,31,14544.25,
25068,06:30:00,06:30:00,1020,32,15011.71,
25068,06:31:00,06:31:00,1019,33,15402.44,
25068,06:32:00,06:32:00,1017,34,15714.7,
25068,06:33:00,06:33:00,1015,35,16352.96,
25146,13:21:00,13:22:00,1169,1,0.1,
25146,13:22:00,13:22:00,1170,2,331.89,
25146,13:24:00,13:24:00,1171,3,751.31,
25146,13:25:00,13:25:00,129021,4,1181.88,
25146,13:27:00,13:27:00,1211,5,1580.04,
25146,13:28:00,13:28:00,1210,6,2023.08,
25146,13:29:00,13:29:00,1209,7,2507.69,
25146,13:31:00,13:31:00,1139,8,2999.95,
25146,13:34:00,13:34:00,1115,9,3735.79,
25146,13:35:00,13:35:00,1113,10,4104.5,
25146,13:36:00,13:36:00,1125,11,4618.09,
25146,13:38:00,13:38:00,150409,12,5085.04,
25146,13:39:00,13:39:00,1124,13,5699.94,
25146,13:41:00,13:41:00,1119,14,6191.38,
25146,13:42:00,13:42:00,862,15,6776.03,
25146,13:42:00,13:42:00,856,16,6988.1,
25146,13:44:00,13:44:00,904,17,7342.28,
25146,13:46:00,13:46:00,918,18,8330.91,
25146,13:47:00,13:47:00,919,19,8583.58,
25146,13:49:00,13:49:00,888,20,9290.89,
25146,13:52:00,13:52:00,991,21,10413.62,
25146,13:53:00,13:53:00,994,22,10786.74,
25146,13:54:00,13:54:00,963,23,11082.32,
25146,13:55:00,13:55:00,972,24,11372.24,
25146,13:56:00,13:56:00,973,25,11817.62,
25146,13:58:00,13:58:00,985,26,12401.81,
25146,13:59:00,13:59:00,987,27,12790.78,
25146,14:01:00,14:01:00,999,28,13283.47,
25146,14:02:00,14:02:00,1004,29,13808.49,
25146,14:03:00,14:03:00,1003,30,14136.7,
25146,14:04:00,14:04:00,1021,31,14544.25,
25146,14:06:00,14:06:00,1020,32,15011.71,
25146,14:07:00,14:07:00,1019,33,15402.44,
25146,14:08:00,14:08:00,1017,34,15714.7,
25146,14:09:00,14:09:00,1015,35,16352.96,
25174,10:52:00,10:53:00,1169,1,0.1,
25174,10:53:00,10:53:00,1170,2,331.89,
25174,10:55:00,10:55:00,1171,3,751.31,
25174,10:56:00,10:56:00,129021,4,1181.88,
25174,10:58:00,10:58:00,1211,5,1580.04,
25174,10:59:00,10:59:00,1210,6,2023.08,
25174,11:01:00,11:01:00,1209,7,2507.69,
25174,11:02:00,11:02:00,1139,8,2999.95,
25174,11:05:00,11:05:00,1115,9,3735.79,
25174,11:06:00,11:06:00,1113,10,4104.5,
25174,11:07:00,11:07:00,1125,11,4618.09,
25174,11:09:00,11:09:00,150409,12,5085.04,
25174,11:10:00,11:10:00,1124,13,5699.94,
25174,11:12:00,11:12:00,1119,14,6191.38,
25174,11:13:00,11:13:00,862,15,6776.03,
25174,11:14:00,11:14:00,856,16,6988.1,
25174,11:15:00,11:15:00,904,17,7342.28,
25174,11:18:00,11:18:00,918,18,8330.91,
25174,11:19:00,11:19:00,919,19,8583.58,
25174,11:21:00,11:21:00,888,20,9290.89,
25174,11:23:00,11:23:00,991,21,10413.62,
25174,11:24:00,11:24:00,994,22,10786.74,
25174,11:25:00,11:25:00,963,23,11082.32,
25174,11:27:00,11:27:00,972,24,11372.24,
25174,11:28:00,11:28:00,973,25,11817.62,
25174,11:29:00,11:29:00,985,26,12401.81,
25174,11:31:00,11:31:00,987,27,12790.78,
25174,11:32:00,11:32:00,999,28,13283.47,
25174,11:34:00,11:34:00,1004,29,13808.49,
25174,11:35:00,11:35:00,1003,30,14136.7,
25174,11:36:00,11:36:00,1021,31,14544.25,
25174,11:37:00,11:37:00,1020,32,15011.71,
25174,11:39:00,11:39:00,1019,33,15402.44,
25174,11:40:00,11:40:00,1017,34,15714.7,
25174,11:41:00,11:41:00,1015,35,16352.96,
25373,05:28:00,05:28:00,1169,1,0.1,
25373,05:28:00,05:28:00,1170,2,331.89,
25373,05:30:00,05:30:00,1171,3,751.31,
25373,05:31:00,05:31:00,129021,4,1181.88,
25373,05:32:00,05:32:00,1211,5,1580.04,
25373,05:33:00,05:33:00,1210,6,2023.08,
25373,05:34:00,05:34:00,1209,7,2507.69,
25373,05:36:00,05:36:00,1139,8,2999.95,
25373,05:38:00,05:38:00,1115,9,3735.79,
25373,05:39:00,05:39:00,1113,10,4104.5,
25373,05:40:00,05:40:00,1125,11,4618.09,
25373,05:41:00,05:41:00,150409,12,5085.04,
25373,05:43:00,05:43:00,1124,13,5699.94,
25373,05:44:00,05:44:00,1119,14,6191.38,
25373,05:46:00,05:46:00,862,15,6776.03,
25373,05:46:00,05:46:00,856,16,6988.1,
25373,05:47:00,05:47:00,904,17,7342.28,
25373,05:49:00,05:49:00,918,18,8330.91,
25373,05:50:00,05:50:00,919,19,8583.58,
25373,05:52:00,05:52:00,888,20,9290.89,
25373,05:54:00,05:54:00,991,21,10413.62,
25373,05:55:00,05:55:00,994,22,10786.74,
25373,05:56:00,05:56:00,963,23,11082.32,
25373,05:57:00,05:57:00,972,24,11372.24,
25373,05:58:00,05:58:00,973,25,11817.62,
25373,05:59:00,05:59:00,985,26,12401.81,
25373,06:00:00,06:00:00,987,27,12790.78,
25373,06:01:00,06:01:00,999,28,13283.47,
25373,06:02:00,06:02:00,1004,29,13808.49,
25373,06:03:00,06:03:00,1003,30,14136.7,
25373,06:04:00,06:04:00,1021,31,14544.25,
25373,06:05:00,06:05:00,1020,32,15011.71,
25373,06:06:00,06:06:00,1019,33,15402.44,
25373,06:07:00,06:07:00,1017,34,15714.7,
25373,06:08:00,06:08:00,1015,35,16352.96,
25394,22:01:00,22:01:00,1169,1,0.1,
25394,22:01:00,22:01:00,1170,2,331.89,
25394,22:02:00,22:02:00,1171,3,751.31,
25394,22:04:00,22:04:00,129021,4,1181.88,
25394,22:05:00,22:05:00,1211,5,1580.04,
25394,22:06:00,22:06:00,1210,6,2023.08,
25394,22:08:00,22:08:00,1209,7,2507.69,
25394,22:09:00,22:09:00,1139,8,2999.95,
25394,22:11:00,22:11:00,1115,9,3735.79,
25394,22:12:00,22:12:00,1113,10,4104.5,
25394,22:13:00,22:13:00,1125,11,4618.09,
25394,22:15:00,22:15:00,150409,12,5085.04,
25394,22:16:00,22:16:00,1124,13,5699.94,
25394,22:17:00,22:17:00,1119,14,6191.38,
25394,22:18:00,22:18:00,862,15,6776.03,
25394,22:19:00,22:19:00,856,16,6988.1,
25394,22:20:00,22:20:00,904,17,7342.28,
25394,22:23:00,22:23:00,918,18,8330.91,
25394,22:23:00,22:23:00,919,19,8583.58,
25394,22:25:00,22:25:00,888,20,9290.89,
25394,22:27:00,22:27:00,991,21,10413.62,
25394,22:28:00,22:28:00,994,22,10786.74,
25394,22:29:00,22:29:00,963,23,11082.32,
25394,22:30:00,22:30:00,972,24,11372.24,
25394,22:31:00,22:31:00,973,25,11817.62,
25394,22:32:00,22:32:00,985,26,12401.81,
25394,22:33:00,22:33:00,987,27,12790.78,
25394,22:34:00,22:34:00,999,28,13283.47,
25394,22:35:00,22:35:00,1004,29,13808.49,
25394,22:36:00,22:36:00,1003,30,14136.7,
25394,22:37:00,22:37:00,1021,31,14544.25,
25394,22:38:00,22:38:00,1020,32,15011.71,
25394,22:39:00,22:39:00,1019,33,15402.44,
25394,22:40:00,22:40:00,1017,34,15714.7,
25394,22:41:00,22:41:00,1015,35,16352.96,
25471,22:00:00,22:00:00,1169,1,0.1,
25471,22:00:00,22:00:00,1170,2,331.89,
25471,22:02:00,22:02:00,1171,3,751.31,
25471,22:03:00,22:03:00,129021,4,1181.88,
25471,22:04:00,22:04:00,1211,5,1580.04,
25471,22:05:00,22:05:00,1210,6,2023.08,
25471,22:07:00,22:07:00,1209,7,2507.69,
25471,22:08:00,22:08:00,1139,8,2999.95,
25471,22:10:00,22:10:00,1115,9,3735.79,
25471,22:12:00,22:12:00,1113,10,4104.5,
25471,22:13:00,22:13:00,1125,11,4618.09,
25471,22:14:00,22:14:00,150409,12,5085.04,
25471,22:16:00,22:16:00,1124,13,5699.94,
25471,22:17:00,22:17:00,1119,14,6191.38,
25471,22:18:00,22:18:00,862,15,6776.03,
25471,22:19:00,22:19:00,856,16,6988.1,
25471,22:20:00,22:20:00,904,17,7342.28,
25471,22:22:00,22:22:00,918,18,8330.91,
25471,22:23:00,22:23:00,919,19,8583.58,
25471,22:25:00,22:25:00,888,20,9290.89,
25471,22:27:00,22:27:00,991,21,10413.62,
25471,22:28:00,22:28:00,994,22,10786.74,
25471,22:29:00,22:29:00,963,23,11082.32,
25471,22:30:00,22:30:00,972,24,11372.24,
25471,22:31:00,22:31:00,973,25,11817.62,
25471,22:32:00,22:32:00,985,26,12401.81,
25471,22:34:00,22:34:00,987,27,12790.78,
25471,22:35:00,22:35:00,999,28,13283.47,
25471,22:36:00,22:36:00,1004,29,13808.49,
25471,22:37:00,22:37:00,1003,30,14136.7,
25471,22:38:00,22:38:00,1021,31,14544.25,
25471,22:39:00,22:39:00,1020,32,15011.71,
25471,22:40:00,22:40:00,1019,33,15402.44,
25471,22:41:00,22:41:00,1017,34,15714.7,
25471,22:42:00,22:42:00,1015,35,16352.96,
25537,15:25:00,15:25:00,1169,1,0.1,
25537,15:25:00,15:25:00,1170,2,331.89,
25537,15:27:00,15:27:00,1171,3,751.31,
25537,15:28:00,15:28:00,129021,4,1181.88,
25537,15:30:00,15:30:00,1211,5,1580.04,
25537,15:31:00,15:31:00,1210,6,2023.08,
25537,15:32:00,15:32:00,1209,7,2507.69,
25537,15:34:00,15:34:00,1139,8,2999.95,
25537,15:37:00,15:37:00,1115,9,3735.79,
25537,15:38:00,15:38:00,1113,10,4104.5,
25537,15:39:00,15:39:00,1125,11,4618.09,
25537,15:41:00,15:41:00,150409,12,5085.04,
25537,15:42:00,15:42:00,1124,13,5699.94,
25537,15:44:00,15:44:00,1119,14,6191.38,
25537,15:45:00,15:45:00,862,15,6776.03,
25537,15:45:00,15:45:00,856,16,6988.1,
25537,15:47:00,15:47:00,904,17,7342.28,
25537,15:49:00,15:49:00,918,18,8330.91,
25537,15:50:00,15:50:00,919,19,8583.58,
25537,15:52:00,15:52:00,888,20,9290.89,
25537,15:55:00,15:55:00,991,21,10413.62,
25537,15:56:00,15:56:00,994,22,10786.74,
25537,15:57:00,15:57:00,963,23,11082.32,
25537,15:58:00,15:58:00,972,24,11372.24,
25537,15:59:00,15:59:00,973,25,11817.62,
25537,16:01:00,16:01:00,985,26,12401.81,
25537,16:02:00,16:02:00,987,27,12790.78,
25537,16:04:00,16:04:00,999,28,13283.47,
25537,16:05:00,16:05:00,1004,29,13808.49,
25537,16:06:00,16:06:00,1003,30,14136.7,
25537,16:07:00,16:07:00,1021,31,14544.25,
25537,16:09:00,16:09:00,1020,32,15011.71,
25537,16:10:00,16:10:00,1019,33,15402.44,
25537,16:11:00,16:11:00,1017,34,15714.7,
25537,16:12:00,16:12:00,1015,35,16352.96,
25560,13:02:00,13:02:00,1169,1,0.1,
25560,13:03:00,13:03:00,1170,2,331.89,
25560,13:04:00,13:04:00,1171,3,751.31,
25560,13:06:00,13:06:00,129021,4,1181.88,
25560,13:07:00,13:07:00,1211,5,1580.04,
25560,13:08:00,13:08:00,1210,6,2023.08,
25560,13:10:00,13:10:00,1209,7,2507.69,
25560,13:12:00,13:12:00,1139,8,2999.95,
25560,13:15:00,13:15:00,1115,9,3735.79,
25560,13:16:00,13:16:00,1113,10,4104.5,
25560,13:18:00,13:18:00,1125,11,4618.09,
25560,13:20:00,13:20:00,150409,12,5085.04,
25560,13:21:00,13:21:00,1124,13,5699.94,
25560,13:23:00,13:23:00,1119,14,6191.38,
25560,13:24:00,13:24:00,862,15,6776.03,
25560,13:25:00,13:25:00,856,16,6988.1,
25560,13:27:00,13:27:00,904,17,7342.28,
25560,13:29:00,13:29:00,918,18,8330.91,
25560,13:30:00,13:30:00,919,19,8583.58,
25560,13:32:00,13:32:00,888,20,9290.89,
25560,13:35:00,13:35:00,991,21,10413.62,
25560,13:36:00,13:36:00,994,22,10786.74,
25560,13:37:00,13:37:00,963,23,11082.32,
25560,13:39:00,13:39:00,972,24,11372.24,
25560,13:40:00,13:40:00,973,25,11817.62,
25560,13:42:00,13:42:00,985,26,12401.81,
25560,13:44:00,13:44:00,987,27,12790.78,
25560,13:45:00,13:45:00,999,28,13283.47,
25560,13:46:00,13:46:00,1004,29,13808.49,
25560,13:47:00,13:47:00,1003,30,14136.7,
25560,13:48:00,13:48:00,1021,31,14544.25,
25560,13:50:00,13:50:00,1020,32,15011.71,
25560,13:51:00,13:51:00,1019,33,15402.44,
25560,13:52:00,13:52:00,1017,34,15714.7,
25560,13:54:00,13:54:00,1015,35,16352.96,
25579,09:15:00,09:15:00,1169,1,0.1,
25579,09:16:00,09:16:00,1170,2,331.89,
25579,09:17:00,09:17:00,1171,3,751.31,
25579,09:19:00,09:19:00,129021,4,1181.88,
25579,09:20:00,09:20:00,1211,5,1580.04,
25579,09:21:00,09:21:00,1210,6,2023.08,
25579,09:23:00,09:23:00,1209,7,2507.69,
25579,09:25:00,09:25:00,1139,8,2999.95,
25579,09:28:00,09:28:00,1115,9,3735.79,
25579,09:29:00,09:29:00,1113,10,4104.5,
25579,09:31:00,09:31:00,1125,11,4618.09,
25579,09:32:00,09:32:00,150409,12,5085.04,
25579,09:34:00,09:34:00,1124,13,5699.94,
25579,09:35:00,09:35:00,1119,14,6191.38,
25579,09:37:00,09:37:00,862,15,6776.03,
25579,09:38:00,09:38:00,856,16,6988.1,
25579,09:39:00,09:39:00,904,17,7342.28,
25579,09:42:00,09:42:00,918,18,8330.91,
25579,09:43:00,09:43:00,919,19,8583.58,
25579,09:45:00,09:45:00,888,20,9290.89,
25579,09:48:00,09:48:00,991,21,10413.62,
25579,09:49:00,09:49:00,994,22,10786.74,
25579,09:50:00,09:50:00,963,23,11082.32,
25579,09:51:00,09:51:00,972,24,11372.24,
25579,09:53:00,09:53:00,973,25,11817.62,
25579,09:54:00,09:54:00,985,26,12401.81,
25579,09:56:00,09:56:00,987,27,12790.78,
25579,09:57:00,09:57:00,999,28,13283.47,
25579,09:58:00,09:58:00,1004,29,13808.49,
25579,09:59:00,09:59:00,1003,30,14136.7,
25579,10:01:00,10:01:00,1021,31,14544.25,
25579,10:02:00,10:02:00,1020,32,15011.71,
25579,10:03:00,10:03:00,1019,33,15402.44,
25579,10:04:00,10:04:00,1017,34,15714.7,
25579,10:06:00,10:06:00,1015,35,16352.96,
25607,11:47:00,11:47:00,1169,1,0.1,
25607,11:47:00,11:47:00,1170,2,331.89,
25607,11:49:00,11:49:00,1171,3,751.31,
25607,11:50:00,11:50:00,129021,4,1181.88,
25607,11:52:00,11:52:00,1211,5,1580.04,
25607,11:53:00,11:53:00,1210,6,2023.08,
25607,11:54:00,11:54:00,1209,7,2507.69,
25607,11:56:00,11:56:00,1139,8,2999.95,
25607,11:59:00,11:59:00,1115,9,3735.79,
25607,12:00:00,12:00:00,1113,10,4104.5,
25607,12:01:00,12:01:00,1125,11,4618.09,
25607,12:03:00,12:03:00,150409,12,5085.04,
25607,12:04:00,12:04:00,1124,13,5699.94,
25607,12:06:00,12:06:00,1119,14,6191.38,
25607,12:07:00,12:07:00,862,15,6776.03,
25607,12:08:00,12:08:00,856,16,6988.1,
25607,12:09:00,12:09:00,904,17,7342.28,
25607,12:12:00,12:12:00,918,18,8330.91,
25607,12:12:00,12:12:00,919,19,8583.58,
25607,12:15:00,12:15:00,888,20,9290.89,
25607,12:17:00,12:17:00,991,21,10413.62,
25607,12:18:00,12:18:00,994,22,10786.74,
25607,12:19:00,12:19:00,963,23,11082.32,
25607,12:21:00,12:21:00,972,24,11372.24,
25607,12:22:00,12:22:00,973,25,11817.62,
25607,12:23:00,12:23:00,985,26,12401.81,
25607,12:25:00,12:25:00,987,27,12790.78,
25607,12:26:00,12:26:00,999,28,13283.47,
25607,12:28:00,12:28:00,1004,29,13808.49,
25607,12:29:00,12:29:00,1003,30,14136.7,
25607,12:30:00,12:30:00,1021,31,14544.25,
25607,12:31:00,12:31:00,1020,32,15011.71,
25607,12:33:00,12:33:00,1019,33,15402.44,
25607,12:34:00,12:34:00,1017,34,15714.7,
25607,12:35:00,12:35:00,1015,35,16352.96,
25688,23:27:00,23:27:00,1169,1,0.1,
25688,23:27:00,23:27:00,1170,2,331.89,
25688,23:28:00,23:28:00,1171,3,751.31,
25688,23:30:00,23:30:00,129021,4,1181.88,
25688,23:31:00,23:31:00,1211,5,1580.04,
25688,23:32:00,23:32:00,1210,6,2023.08,
25688,23:33:00,23:33:00,1209,7,2507.69,
25688,23:34:00,23:34:00,1139,8,2999.95,
25688,23:36:00,23:36:00,1115,9,3735.79,
25688,23:37:00,23:37:00,1113,10,4104.5,
25688,23:39:00,23:39:00,1125,11,4618.09,
25688,23:40:00,23:40:00,150409,12,5085.04,
25688,23:41:00,23:41:00,1124,13,5699.94,
25688,23:42:00,23:42:00,1119,14,6191.38,
25688,23:43:00,23:43:00,862,15,6776.03,
25688,23:44:00,23:44:00,856,16,6988.1,
25688,23:45:00,23:45:00,904,17,7342.28,
25688,23:47:00,23:47:00,918,18,8330.91,
25688,23:48:00,23:48:00,919,19,8583.58,
25688,23:50:00,23:50:00,888,20,9290.89,
25688,23:52:00,23:52:00,991,21,10413.62,
25688,23:53:00,23:53:00,994,22,10786.74,
25688,23:54:00,23:54:00,963,23,11082.32,
25688,23:55:00,23:55:00,972,24,11372.24,
25688,23:56:00,23:56:00,973,25,11817.62,
25688,23:57:00,23:57:00,985,26,12401.81,
25688,23:58:00,23:58:00,987,27,12790.78,
25688,23:59:00,23:59:00,999,28,13283.47,
25688,24:00:00,24:00:00,1004,29,13808.49,
25688,24:01:00,24:01:00,1003,30,14136.7,
25688,24:02:00,24:02:00,1021,31,14544.25,
25688,24:03:00,24:03:00,1020,32,15011.71,
25688,24:04:00,24:04:00,1019,33,15402.44,
25688,24:05:00,24:05:00,1017,34,15714.7,
25688,24:06:00,24:06:00,1015,35,16352.96,
25797,17:03:00,17:03:00,1169,1,0.1,
25797,17:03:00,17:03:00,1170,2,331.89,
25797,17:05:00,17:05:00,1171,3,751.31,
25797,17:06:00,17:06:00,129021,4,1181.88,
25797,17:08:00,17:08:00,1211,5,1580.04,
25797,17:09:00,17:09:00,1210,6,2023.08,
25797,17:10:00,17:10:00,1209,7,2507.69,
25797,17:12:00,17:12:00,1139,8,2999.95,
25797,17:15:00,17:15:00,1115,9,3735.79,
25797,17:16:00,17:16:00,1113,10,4104.5,
25797,17:17:00,17:17:00,1125,11,4618.09,
25797,17:19:00,17:19:00,150409,12,5085.04,
25797,17:20:00,17:20:00,1124,13,5699.94,
25797,17:22:00,17:22:00,1119,14,6191.38,
25797,17:23:00,17:23:00,862,15,6776.03,
25797,17:23:00,17:23:00,856,16,6988.1,
25797,17:25:00,17:25:00,904,17,7342.28,
25797,17:27:00,17:27:00,918,18,8330.91,
25797,17:28:00,17:28:00,919,19,8583.58,
25797,17:30:00,17:30:00,888,20,9290.89,
25797,17:33:00,17:33:00,991,21,10413.62,
25797,17:34:00,17:34:00,994,22,10786.74,
25797,17:35:00,17:35:00,963,23,11082.32,
25797,17:36:00,17:36:00,972,24,11372.24,
25797,17:37:00,17:37:00,973,25,11817.62,
25797,17:39:00,17:39:00,985,26,12401.81,
25797,17:40:00,17:40:00,987,27,12790.78,
25797,17:42:00,17:42:00,999,28,13283.47,
25797,17:43:00,17:43:00,1004,29,13808.49,
25797,17:44:00,17:44:00,1003,30,14136.7,
25797,17:45:00,17:45:00,1021,31,14544.25,
25797,17:47:00,17:47:00,1020,32,15011.71,
25797,17:48:00,17:48:00,1019,33,15402.44,
25797,17:49:00,17:49:00,1017,34,15714.7,
25797,17:50:00,17:50:00,1015,35,16352.96,
25877,05:05:00,05:05:00,904,1,0.26,
25877,05:07:00,05:07:00,918,2,988.63,
25877,05:07:00,05:07:00,919,3,1241.3,
25877,05:09:00,05:09:00,888,4,1948.61,
25877,05:11:00,05:11:00,991,5,3071.34,
25877,05:12:00,05:12:00,994,6,3444.47,
25877,05:13:00,05:13:00,963,7,3740.05,
25877,05:14:00,05:14:00,972,8,4029.97,
25877,05:15:00,05:15:00,973,9,4475.36,
25877,05:16:00,05:16:00,985,10,5059.54,
25877,05:17:00,05:17:00,987,11,5448.5,
25877,05:18:00,05:18:00,999,12,5941.19,
25877,05:19:00,05:19:00,1004,13,6466.22,
25877,05:20:00,05:20:00,1003,14,6794.42,
25877,05:21:00,05:21:00,1021,15,7201.98,
25877,05:22:00,05:22:00,1020,16,7669.43,
25877,05:23:00,05:23:00,1019,17,8060.17,
25877,05:24:00,05:24:00,1017,18,8372.43,
25877,05:25:00,05:25:00,1015,19,8999.89,
25998,18:12:00,18:13:00,1169,1,0.1,
25998,18:13:00,18:13:00,1170,2,331.89,
25998,18:15:00,18:15:00,1171,3,751.31,
25998,18:16:00,18:16:00,129021,4,1181.88,
25998,18:18:00,18:18:00,1211,5,1580.04,
25998,18:19:00,18:19:00,1210,6,2023.08,
25998,18:20:00,18:20:00,1209,7,2507.69,
25998,18:22:00,18:22:00,1139,8,2999.95,
25998,18:25:00,18:25:00,1115,9,3735.79,
25998,18:26:00,18:26:00,1113,10,4104.5,
25998,18:27:00,18:27:00,1125,11,4618.09,
25998,18:29:00,18:29:00,150409,12,5085.04,
25998,18:30:00,18:30:00,1124,13,5699.94,
25998,18:32:00,18:32:00,1119,14,6191.38,
25998,18:33:00,18:33:00,862,15,6776.03,
25998,18:33:00,18:33:00,856,16,6988.1,
25998,18:35:00,18:35:00,904,17,7342.28,
25998,18:37:00,18:37:00,918,18,8330.91,
25998,18:38:00,18:38:00,919,19,8583.58,
25998,18:40:00,18:40:00,888,20,9290.89,
25998,18:43:00,18:43:00,991,21,10413.62,
25998,18:44:00,18:44:00,994,22,10786.74,
25998,18:45:00,18:45:00,963,23,11082.32,
25998,18:46:00,18:46:00,972,24,11372.24,
25998,18:47:00,18:47:00,973,25,11817.62,
25998,18:49:00,18:49:00,985,26,12401.81,
25998,18:50:00,18:50:00,987,27,12790.78,
25998,18:52:00,18:52:00,999,28,13283.47,
25998,18:53:00,18:53:00,1004,29,13808.49,
25998,18:54:00,18:54:00,1003,30,14136.7,
25998,18:55:00,18:55:00,1021,31,14544.25,
25998,18:57:00,18:57:00,1020,32,15011.71,
25998,18:58:00,18:58:00,1019,33,15402.44,
25998,18:59:00,18:59:00,1017,34,15714.7,
25998,19:00:00,19:00:00,1015,35,16352.96,
26239,15:52:00,15:53:00,1169,1,0.1,
26239,15:53:00,15:53:00,1170,2,331.89,
26239,15:55:00,15:55:00,1171,3,751.31,
26239,15:56:00,15:56:00,129021,4,1181.88,
26239,15:58:00,15:58:00,1211,5,1580.04,
26239,15:59:00,15:59:00,1210,6,2023.08,
26239,16:00:00,16:00:00,1209,7,2507.69,
26239,16:02:00,16:02:00,1139,8,2999.95,
26239,16:05:00,16:05:00,1115,9,3735.79,
26239,16:06:00,16:06:00,1113,10,4104.5,
26239,16:07:00,16:07:00,1125,11,4618.09,
26239,16:09:00,16:09:00,150409,12,5085.04,
26239,16:10:00,16:10:00,1124,13,5699.94,
26239,16:12:00,16:12:00,1119,14,6191.38,
26239,16:13:00,16:13:00,862,15,6776.03,
26239,16:13:00,16:13:00,856,16,6988.1,
26239,16:15:00,16:15:00,904,17,7342.28,
26239,16:17:00,16:17:00,918,18,8330.91,
26239,16:18:00,16:18:00,919,19,8583.58,
26239,16:20:00,16:20:00,888,20,9290.89,
26239,16:23:00,16:23:00,991,21,10413.62,
26239,16:24:00,16:24:00,994,22,10786.74,
26239,16:25:00,16:25:00,963,23,11082.32,
26239,16:26:00,16:26:00,972,24,11372.24,
26239,16:27:00,16:27:00,973,25,11817.62,
26239,16:29:00,16:29:00,985,26,12401.81,
26239,16:30:00,16:30:00,987,27,12790.78,
26239,16:32:00,16:32:00,999,28,13283.47,
26239,16:33:00,16:33:00,1004,29,13808.49,
26239,16:34:00,16:34:00,1003,30,14136.7,
26239,16:35:00,16:35:00,1021,31,14544.25,
26239,16:37:00,16:37:00,1020,32,15011.71,
26239,16:38:00,16:38:00,1019,33,15402.44,
26239,16:39:00,16:39:00,1017,34,15714.7,
26239,16:40:00,16:40:00,1015,35,16352.96,
26249,06:15:00,06:15:00,1169,1,0.1,
26249,06:15:00,06:15:00,1170,2,331.89,
26249,06:17:00,06:17:00,1171,3,751.31,
26249,06:18:00,06:18:00,129021,4,1181.88,
26249,06:19:00,06:19:00,1211,5,1580.04,
26249,06:20:00,06:20:00,1210,6,2023.08,
26249,06:21:00,06:21:00,1209,7,2507.69,
26249,06:23:00,06:23:00,1139,8,2999.95,
26249,06:24:00,06:24:00,1115,9,3735.79,
26249,06:26:00,06:26:00,1113,10,4104.5,
26249,06:27:00,06:27:00,1125,11,4618.09,
26249,06:28:00,06:28:00,150409,12,5085.04,
26249,06:29:00,06:29:00,1124,13,5699.94,
26249,06:31:00,06:31:00,1119,14,6191.38,
26249,06:32:00,06:32:00,862,15,6776.03,
26249,06:32:00,06:32:00,856,16,6988.1,
26249,06:34:00,06:34:00,904,17,7342.28,
26249,06:36:00,06:36:00,918,18,8330.91,
26249,06:36:00,06:36:00,919,19,8583.58,
26249,06:38:00,06:38:00,888,20,9290.89,
26249,06:41:00,06:41:00,991,21,10413.62,
26249,06:42:00,06:42:00,994,22,10786.74,
26249,06:42:00,06:42:00,963,23,11082.32,
26249,06:43:00,06:43:00,972,24,11372.24,
26249,06:44:00,06:44:00,973,25,11817.62,
26249,06:46:00,06:46:00,985,26,12401.81,
26249,06:47:00,06:47:00,987,27,12790.78,
26249,06:48:00,06:48:00,999,28,13283.47,
26249,06:49:00,06:49:00,1004,29,13808.49,
26249,06:50:00,06:50:00,1003,30,14136.7,
26249,06:51:00,06:51:00,1021,31,14544.25,
26249,06:52:00,06:52:00,1020,32,15011.71,
26249,06:53:00,06:53:00,1019,33,15402.44,
26249,06:54:00,06:54:00,1017,34,15714.7,
26249,06:55:00,06:55:00,1015,35,16352.96,
26405,08:26:00,08:26:00,1169,1,0.1,
26405,08:27:00,08:27:00,1170,2,331.89,
26405,08:28:00,08:28:00,1171,3,751.31,
26405,08:30:00,08:30:00,129021,4,1181.88,
26405,08:31:00,08:31:00,1211,5,1580.04,
26405,08:32:00,08:32:00,1210,6,2023.08,
26405,08:34:00,08:34:00,1209,7,2507.69,
26405,08:36:00,08:36:00,1139,8,2999.95,
26405,08:39:00,08:39:00,1115,9,3735.79,
26405,08:40:00,08:40:00,1113,10,4104.5,
26405,08:42:00,08:42:00,1125,11,4618.09,
26405,08:43:00,08:43:00,150409,12,5085.04,
26405,08:45:00,08:45:00,1124,13,5699.94,
26405,08:47:00,08:47:00,1119,14,6191.38,
26405,08:48:00,08:48:00,862,15,6776.03,
26405,08:49:00,08:49:00,856,16,6988.1,
26405,08:51:00,08:51:00,904,17,7342.28,
26405,08:53:00,08:53:00,918,18,8330.91,
26405,08:54:00,08:54:00,919,19,8583.58,
26405,08:57:00,08:57:00,888,20,9290.89,
26405,09:00:00,09:00:00,991,21,10413.62,
26405,09:01:00,09:01:00,994,22,10786.74,
26405,09:02:00,09:02:00,963,23,11082.32,
26405,09:04:00,09:04:00,972,24,11372.24,
26405,09:05:00,09:05:00,973,25,11817.62,
26405,09:07:00,09:07:00,985,26,12401.81,
26405,09:08:00,09:08:00,987,27,12790.78,
26405,09:09:00,09:09:00,999,28,13283.47,
26405,09:11:00,09:11:00,1004,29,13808.49,
26405,09:12:00,09:12:00,1003,30,14136.7,
26405,09:13:00,09:13:00,1021,31,14544.25,
26405,09:14:00,09:14:00,1020,32,15011.71,
26405,09:16:00,09:16:00,1019,33,15402.44,
26405,09:17:00,09:17:00,1017,34,15714.7,
26405,09:18:00,09:18:00,1015,35,16352.96,
26409,09:49:00,09:49:00,1169,1,0.1,
26409,09:50:00,09:50:00,1170,2,331.89,
26409,09:51:00,09:51:00,1171,3,751.31,
26409,09:53:00,09:53:00,129021,4,1181.88,
26409,09:54:00,09:54:00,1211,5,1580.04,
26409,09:55:00,09:55:00,1210,6,2023.08,
26409,09:57:00,09:57:00,1209,7,2507.69,
26409,09:59:00,09:59:00,1139,8,2999.95,
26409,10:02:00,10:02:00,1115,9,3735.79,
26409,10:03:00,10:03:00,1113,10,4104.5,
26409,10:05:00,10:05:00,1125,11,4618.09,
26409,10:06:00,10:06:00,150409,12,5085.04,
26409,10:08:00,10:08:00,1124,13,5699.94,
26409,10:10:00,10:10:00,1119,14,6191.38,
26409,10:11:00,10:11:00,862,15,6776.03,
26409,10:12:00,10:12:00,856,16,6988.1,
26409,10:14:00,10:14:00,904,17,7342.28,
26409,10:16:00,10:16:00,918,18,8330.91,
26409,10:17:00,10:17:00,919,19,8583.58,
26409,10:19:00,10:19:00,888,20,9290.89,
26409,10:22:00,10:22:00,991,21,10413.62,
26409,10:23:00,10:23:00,994,22,10786.74,
26409,10:24:00,10:24:00,963,23,11082.32,
26409,10:26:00,10:26:00,972,24,11372.24,
26409,10:27:00,10:27:00,973,25,11817.62,
26409,10:28:00,10:28:00,985,26,12401.81,
26409,10:30:00,10:30:00,987,27,12790.78,
26409,10:31:00,10:31:00,999,28,13283.47,
26409,10:32:00,10:32:00,1004,29,13808.49,
26409,10:34:00,10:34:00,1003,30,14136.7,
26409,10:35:00,10:35:00,1021,31,14544.25,
26409,10:36:00,10:36:00,1020,32,15011.71,
26409,10:38:00,10:38:00,1019,33,15402.44,
26409,10:39:00,10:39:00,1017,34,15714.7,
26409,10:40:00,10:40:00,1015,35,16352.96,
26618,22:19:00,22:19:00,1169,1,0.1,
26618,22:19:00,22:19:00,1170,2,331.89,
26618,22:20:00,22:20:00,1171,3,751.31,
26618,22:22:00,22:22:00,129021,4,1181.88,
26618,22:23:00,22:23:00,1211,5,1580.04,
26618,22:24:00,22:24:00,1210,6,2023.08,
26618,22:26:00,22:26:00,1209,7,2507.69,
26618,22:27:00,22:27:00,1139,8,2999.95,
26618,22:29:00,22:29:00,1115,9,3735.79,
26618,22:30:00,22:30:00,1113,10,4104.5,
26618,22:31:00,22:31:00,1125,11,4618.09,
26618,22:33:00,22:33:00,150409,12,5085.04,
26618,22:34:00,22:34:00,1124,13,5699.94,
26618,22:35:00,22:35:00,1119,14,6191.38,
26618,22:36:00,22:36:00,862,15,6776.03,
26618,22:37:00,22:37:00,856,16,6988.1,
26618,22:38:00,22:38:00,904,17,7342.28,
26618,22:41:00,22:41:00,918,18,8330.91,
26618,22:41:00,22:41:00,919,19,8583.58,
26618,22:43:00,22:43:00,888,20,9290.89,
26618,22:45:00,22:45:00,991,21,10413.62,
26618,22:46:00,22:46:00,994,22,10786.74,
26618,22:47:00,22:47:00,963,23,11082.32,
26618,22:48:00,22:48:00,972,24,11372.24,
26618,22:49:00,22:49:00,973,25,11817.62,
26618,22:50:00,22:50:00,985,26,12401.81,
26618,22:51:00,22:51:00,987,27,12790.78,
26618,22:52:00,22:52:00,999,28,13283.47,
26618,22:53:00,22:53:00,1004,29,13808.49,
26618,22:54:00,22:54:00,1003,30,14136.7,
26618,22:55:00,22:55:00,1021,31,14544.25,
26618,22:56:00,22:56:00,1020,32,15011.71,
26618,22:57:00,22:57:00,1019,33,15402.44,
26618,22:58:00,22:58:00,1017,34,15714.7,
26618,22:59:00,22:59:00,1015,35,16352.96,
26648,14:49:00,14:49:00,1169,1,0.1,
26648,14:49:00,14:49:00,1170,2,331.89,
26648,14:51:00,14:51:00,1171,3,751.31,
26648,14:52:00,14:52:00,129021,4,1181.88,
26648,14:54:00,14:54:00,1211,5,1580.04,
26648,14:55:00,14:55:00,1210,6,2023.08,
26648,14:56:00,14:56:00,1209,7,2507.69,
26648,14:58:00,14:58:00,1139,8,2999.95,
26648,15:01:00,15:01:00,1115,9,3735.79,
26648,15:02:00,15:02:00,1113,10,4104.5,
26648,15:03:00,15:03:00,1125,11,4618.09,
26648,15:05:00,15:05:00,150409,12,5085.04,
26648,15:06:00,15:06:00,1124,13,5699.94,
26648,15:08:00,15:08:00,1119,14,6191.38,
26648,15:09:00,15:09:00,862,15,6776.03,
26648,15:09:00,15:09:00,856,16,6988.1,
26648,15:11:00,15:11:00,904,17,7342.28,
26648,15:13:00,15:13:00,918,18,8330.91,
26648,15:14:00,15:14:00,919,19,8583.58,
26648,15:16:00,15:16:00,888,20,9290.89,
26648,15:19:00,15:19:00,991,21,10413.62,
26648,15:20:00,15:20:00,994,22,10786.74,
26648,15:21:00,15:21:00,963,23,11082.32,
26648,15:22:00,15:22:00,972,24,11372.24,
26648,15:23:00,15:23:00,973,25,11817.62,
26648,15:25:00,15:25:00,985,26,12401.81,
26648,15:26:00,15:26:00,987,27,12790.78,
26648,15:28:00,15:28:00,999,28,13283.47,
26648,15:29:00,15:29:00,1004,29,13808.49,
26648,15:30:00,15:30:00,1003,30,14136.7,
26648,15:31:00,15:31:00,1021,31,14544.25,
26648,15:33:00,15:33:00,1020,32,15011.71,
26648,15:34:00,15:34:00,1019,33,15402.44,
26648,15:35:00,15:35:00,1017,34,15714.7,
26648,15:36:00,15:36:00,1015,35,16352.96,
27087,17:51:00,17:51:00,1169,1,0.1,
27087,17:52:00,17:52:00,1170,2,331.89,
27087,17:53:00,17:53:00,1171,3,751.31,
27087,17:55:00,17:55:00,129021,4,1181.88,
27087,17:56:00,17:56:00,1211,5,1580.04,
27087,17:58:00,17:58:00,1210,6,2023.08,
27087,17:59:00,17:59:00,1209,7,2507.69,
27087,18:01:00,18:01:00,1139,8,2999.95,
27087,18:04:00,18:04:00,1115,9,3735.79,
27087,18:05:00,18:05:00,1113,10,4104.5,
27087,18:07:00,18:07:00,1125,11,4618.09,
27087,18:09:00,18:09:00,150409,12,5085.04,
27087,18:10:00,18:10:00,1124,13,5699.94,
27087,18:12:00,18:12:00,1119,14,6191.38,
27087,18:13:00,18:13:00,862,15,6776.03,
27087,18:14:00,18:14:00,856,16,6988.1,
27087,18:16:00,18:16:00,904,17,7342.28,
27087,18:19:00,18:19:00,918,18,8330.91,
27087,18:19:00,18:19:00,919,19,8583.58,
27087,18:22:00,18:22:00,888,20,9290.89,
27087,18:25:00,18:25:00,991,21,10413.62,
27087,18:26:00,18:26:00,994,22,10786.74,
27087,18:27:00,18:27:00,963,23,11082.32,
27087,18:29:00,18:29:00,972,24,11372.24,
27087,18:30:00,18:30:00,973,25,11817.62,
27087,18:32:00,18:32:00,985,26,12401.81,
27087,18:33:00,18:33:00,987,27,12790.78,
27087,18:35:00,18:35:00,999,28,13283.47,
27087,18:36:00,18:36:00,1004,29,13808.49,
27087,18:37:00,18:37:00,1003,30,14136.7,
27087,18:38:00,18:38:00,1021,31,14544.25,
27087,18:40:00,18:40:00,1020,32,15011.71,
27087,18:41:00,18:41:00,1019,33,15402.44,
27087,18:42:00,18:42:00,1017,34,15714.7,
27087,18:43:00,18:43:00,1015,35,16352.96,
27212,15:22:00,15:23:00,1169,1,0.1,
27212,15:23:00,15:23:00,1170,2,331.89,
27212,15:25:00,15:25:00,1171,3,751.31,
27212,15:26:00,15:26:00,129021,4,1181.88,
27212,15:28:00,15:28:00,1211,5,1580.04,
27212,15:29:00,15:29:00,1210,6,2023.08,
27212,15:30:00,15:30:00,1209,7,2507.69,
27212,15:32:00,15:32:00,1139,8,2999.95,
27212,15:35:00,15:35:00,1115,9,3735.79,
27212,15:36:00,15:36:00,1113,10,4104.5,
27212,15:37:00,15:37:00,1125,11,4618.09,
27212,15:39:00,15:39:00,150409,12,5085.04,
27212,15:40:00,15:40:00,1124,13,5699.94,
27212,15:42:00,15:42:00,1119,14,6191.38,
27212,15:43:00,15:43:00,862,15,6776.03,
27212,15:43:00,15:43:00,856,16,6988.1,
27212,15:45:00,15:45:00,904,17,7342.28,
27212,15:47:00,15:47:00,918,18,8330.91,
27212,15:48:00,15:48:00,919,19,8583.58,
27212,15:50:00,15:50:00,888,20,9290.89,
27212,15:53:00,15:53:00,991,21,10413.62,
27212,15:54:00,15:54:00,994,22,10786.74,
27212,15:55:00,15:55:00,963,23,11082.32,
27212,15:56:00,15:56:00,972,24,11372.24,
27212,15:57:00,15:57:00,973,25,11817.62,
27212,15:59:00,15:59:00,985,26,12401.81,
27212,16:00:00,16:00:00,987,27,12790.78,
27212,16:02:00,16:02:00,999,28,13283.47,
27212,16:03:00,16:03:00,1004,29,13808.49,
27212,16:04:00,16:04:00,1003,30,14136.7,
27212,16:05:00,16:05:00,1021,31,14544.25,
27212,16:07:00,16:07:00,1020,32,15011.71,
27212,16:08:00,16:08:00,1019,33,15402.44,
27212,16:09:00,16:09:00,1017,34,15714.7,
27212,16:10:00,16:10:00,1015,35,16352.96,
27454,12:42:00,12:43:00,1169,1,0.1,
27454,12:43:00,12:43:00,1170,2,331.89,
27454,12:45:00,12:45:00,1171,3,751.31,
27454,12:46:00,12:46:00,129021,4,1181.88,
27454,12:48:00,12:48:00,1211,5,1580.04,
27454,12:49:00,12:49:00,1210,6,2023.08,
27454,12:50:00,12:50:00,1209,7,2507.69,
27454,12:52:00,12:52:00,1139,8,2999.95,
27454,12:55:00,12:55:00,1115,9,3735.79,
27454,12:56:00,12:56:00,1113,10,4104.5,
27454,12:57:00,12:57:00,1125,11,4618.09,
27454,12:59:00,12:59:00,150409,12,5085.04,
27454,13:00:00,13:00:00,1124,13,5699.94,
27454,13:02:00,13:02:00,1119,14,6191.38,
27454,13:03:00,13:03:00,862,15,6776.03,
27454,13:04:00,13:04:00,856,16,6988.1,
27454,13:05:00,13:05:00,904,17,7342.28,
27454,13:08:00,13:08:00,918,18,8330.91,
27454,13:08:00,13:08:00,919,19,8583.58,
27454,13:11:00,13:11:00,888,20,9290.89,
27454,13:13:00,13:13:00,991,21,10413.62,
27454,13:14:00,13:14:00,994,22,10786.74,
27454,13:15:00,13:15:00,963,23,11082.32,
27454,13:16:00,13:16:00,972,24,11372.24,
27454,13:17:00,13:17:00,973,25,11817.62,
27454,13:19:00,13:19:00,985,26,12401.81,
27454,13:20:00,13:20:00,987,27,12790.78,
27454,13:22:00,13:22:00,999,28,13283.47,
27454,13:23:00,13:23:00,1004,29,13808.49,
27454,13:24:00,13:24:00,1003,30,14136.7,
27454,13:25:00,13:25:00,1021,31,14544.25,
27454,13:27:00,13:27:00,1020,32,15011.71,
27454,13:28:00,13:28:00,1019,33,15402.44,
27454,13:29:00,13:29:00,1017,34,15714.7,
27454,13:30:00,13:30:00,1015,35,16352.96,
27486,17:20:00,17:20:00,1169,1,0.1,
27486,17:20:00,17:20:00,1170,2,331.89,
27486,17:22:00,17:22:00,1171,3,751.31,
27486,17:23:00,17:23:00,129021,4,1181.88,
27486,17:25:00,17:25:00,1211,5,1580.04,
27486,17:26:00,17:26:00,1210,6,2023.08,
27486,17:27:00,17:27:00,1209,7,2507.69,
27486,17:29:00,17:29:00,1139,8,2999.95,
27486,17:32:00,17:32:00,1115,9,3735.79,
27486,17:33:00,17:33:00,1113,10,4104.5,
27486,17:34:00,17:34:00,1125,11,4618.09,
27486,17:36:00,17:36:00,150409,12,5085.04,
27486,17:37:00,17:37:00,1124,13,5699.94,
27486,17:39:00,17:39:00,1119,14,6191.38,
27486,17:40:00,17:40:00,862,15,6776.03,
27486,17:40:00,17:40:00,856,16,6988.1,
27486,17:42:00,17:42:00,904,17,7342.28,
27486,17:44:00,17:44:00,918,18,8330.91,
27486,17:45:00,17:45:00,919,19,8583.58,
27486,17:47:00,17:47:00,888,20,9290.89,
27486,17:50:00,17:50:00,991,21,10413.62,
27486,17:51:00,17:51:00,994,22,10786.74,
27486,17:52:00,17:52:00,963,23,11082.32,
27486,17:53:00,17:53:00,972,24,11372.24,
27486,17:54:00,17:54:00,973,25,11817.62,
27486,17:56:00,17:56:00,985,26,12401.81,
27486,17:57:00,17:57:00,987,27,12790.78,
27486,17:59:00,17:59:00,999,28,13283.47,
27486,18:00:00,18:00:00,1004,29,13808.49,
27486,18:01:00,18:01:00,1003,30,14136.7,
27486,18:02:00,18:02:00,1021,31,14544.25,
27486,18:04:00,18:04:00,1020,32,15011.71,
27486,18:05:00,18:05:00,1019,33,15402.44,
27486,18:06:00,18:06:00,1017,34,15714.7,
27486,18:07:00,18:07:00,1015,35,16352.96,
27499,12:42:00,12:42:00,1169,1,0.1,
27499,12:43:00,12:43:00,1170,2,331.89,
27499,12:44:00,12:44:00,1171,3,751.31,
27499,12:46:00,12:46:00,129021,4,1181.88,
27499,12:47:00,12:47:00,1211,5,1580.04,
27499,12:48:00,12:48:00,1210,6,2023.08,
27499,12:50:00,12:50:00,1209,7,2507.69,
27499,12:52:00,12:52:00,1139,8,2999.95,
27499,12:55:00,12:55:00,1115,9,3735.79,
27499,12:56:00,12:56:00,1113,10,4104.5,
27499,12:58:00,12:58:00,1125,11,4618.09,
27499,12:59:00,12:59:00,150409,12,5085.04,
27499,13:01:00,13:01:00,1124,13,5699.94,
27499,13:03:00,13:03:00,1119,14,6191.38,
27499,13:04:00,13:04:00,862,15,6776.03,
27499,13:05:00,13:05:00,856,16,6988.1,
27499,13:07:00,13:07:00,904,17,7342.28,
27499,13:09:00,13:09:00,918,18,8330.91,
27499,13:10:00,13:10:00,919,19,8583.58,
27499,13:12:00,13:12:00,888,20,9290.89,
27499,13:15:00,13:15:00,991,21,10413.62,
27499,13:16:00,13:16:00,994,22,10786.74,
27499,13:17:00,13:17:00,963,23,11082.32,
27499,13:19:00,13:19:00,972,24,11372.24,
27499,13:20:00,13:20:00,973,25,11817.62,
27499,13:22:00,13:22:00,985,26,12401.81,
27499,13:23:00,13:23:00,987,27,12790.78,
27499,13:24:00,13:24:00,999,28,13283.47,
27499,13:26:00,13:26:00,1004,29,13808.49,
27499,13:27:00,13:27:00,1003,30,14136.7,
27499,13:28:00,13:28:00,1021,31,14544.25,
27499,13:30:00,13:30:00,1020,32,15011.71,
27499,13:31:00,13:31:00,1019,33,15402.44,
27499,13:32:00,13:32:00,1017,34,15714.7,
27499,13:33:00,13:33:00,1015,35,16352.96,
27609,08:55:00,08:55:00,1169,1,0.1,
27609,08:55:00,08:55:00,1170,2,331.89,
27609,08:57:00,08:57:00,1171,3,751.31,
27609,08:58:00,08:58:00,129021,4,1181.88,
27609,08:59:00,08:59:00,1211,5,1580.04,
27609,09:01:00,09:01:00,1210,6,2023.08,
27609,09:02:00,09:02:00,1209,7,2507.69,
27609,09:04:00,09:04:00,1139,8,2999.95,
27609,09:06:00,09:06:00,1115,9,3735.79,
27609,09:07:00,09:07:00,1113,10,4104.5,
27609,09:09:00,09:09:00,1125,11,4618.09,
27609,09:10:00,09:10:00,150409,12,5085.04,
27609,09:12:00,09:12:00,1124,13,5699.94,
27609,09:13:00,09:13:00,1119,14,6191.38,
27609,09:14:00,09:14:00,862,15,6776.03,
27609,09:15:00,09:15:00,856,16,6988.1,
27609,09:16:00,09:16:00,904,17,7342.28,
27609,09:19:00,09:19:00,918,18,8330.91,
27609,09:19:00,09:19:00,919,19,8583.58,
27609,09:21:00,09:21:00,888,20,9290.89,
27609,09:24:00,09:24:00,991,21,10413.62,
27609,09:25:00,09:25:00,994,22,10786.74,
27609,09:26:00,09:26:00,963,23,11082.32,
27609,09:27:00,09:27:00,972,24,11372.24,
27609,09:28:00,09:28:00,973,25,11817.62,
27609,09:30:00,09:30:00,985,26,12401.81,
27609,09:31:00,09:31:00,987,27,12790.78,
27609,09:33:00,09:33:00,999,28,13283.47,
27609,09:34:00,09:34:00,1004,29,13808.49,
27609,09:35:00,09:35:00,1003,30,14136.7,
27609,09:36:00,09:36:00,1021,31,14544.25,
27609,09:38:00,09:38:00,1020,32,15011.71,
27609,09:39:00,09:39:00,1019,33,15402.44,
27609,09:40:00,09:40:00,1017,34,15714.7,
27609,09:41:00,09:41:00,1015,35,16352.96,
27652,18:10:00,18:11:00,1169,1,0.1,
27652,18:11:00,18:11:00,1170,2,331.89,
27652,18:13:00,18:13:00,1171,3,751.31,
27652,18:14:00,18:14:00,129021,4,1181.88,
27652,18:16:00,18:16:00,1211,5,1580.04,
27652,18:17:00,18:17:00,1210,6,2023.08,
27652,18:18:00,18:18:00,1209,7,2507.69,
27652,18:20:00,18:20:00,1139,8,2999.95,
27652,18:23:00,18:23:00,1115,9,3735.79,
27652,18:24:00,18:24:00,1113,10,4104.5,
27652,18:25:00,18:25:00,1125,11,4618.09,
27652,18:27:00,18:27:00,150409,12,5085.04,
27652,18:28:00,18:28:00,1124,13,5699.94,
27652,18:30:00,18:30:00,1119,14,6191.38,
27652,18:31:00,18:31:00,862,15,6776.03,
27652,18:31:00,18:31:00,856,16,6988.1,
27652,18:33:00,18:33:00,904,17,7342.28,
27652,18:35:00,18:35:00,918,18,8330.91,
27652,18:36:00,18:36:00,919,19,8583.58,
27652,18:38:00,18:38:00,888,20,9290.89,
27652,18:41:00,18:41:00,991,21,10413.62,
27652,18:42:00,18:42:00,994,22,10786.74,
27652,18:43:00,18:43:00,963,23,11082.32,
27652,18:44:00,18:44:00,972,24,11372.24,
27652,18:45:00,18:45:00,973,25,11817.62,
27652,18:47:00,18:47:00,985,26,12401.81,
27652,18:48:00,18:48:00,987,27,12790.78,
27652,18:50:00,18:50:00,999,28,13283.47,
27652,18:51:00,18:51:00,1004,29,13808.49,
27652,18:52:00,18:52:00,1003,30,14136.7,
27652,18:53:00,18:53:00,1021,31,14544.25,
27652,18:55:00,18:55:00,1020,32,15011.71,
27652,18:56:00,18:56:00,1019,33,15402.44,
27652,18:57:00,18:57:00,1017,34,15714.7,
27652,18:58:00,18:58:00,1015,35,16352.96,
27704,11:13:00,11:14:00,1169,1,0.1,
27704,11:14:00,11:14:00,1170,2,331.89,
27704,11:16:00,11:16:00,1171,3,751.31,
27704,11:17:00,11:17:00,129021,4,1181.88,
27704,11:19:00,11:19:00,1211,5,1580.04,
27704,11:20:00,11:20:00,1210,6,2023.08,
27704,11:21:00,11:21:00,1209,7,2507.69,
27704,11:23:00,11:23:00,1139,8,2999.95,
27704,11:26:00,11:26:00,1115,9,3735.79,
27704,11:27:00,11:27:00,1113,10,4104.5,
27704,11:28:00,11:28:00,1125,11,4618.09,
27704,11:30:00,11:30:00,150409,12,5085.04,
27704,11:31:00,11:31:00,1124,13,5699.94,
27704,11:33:00,11:33:00,1119,14,6191.38,
27704,11:34:00,11:34:00,862,15,6776.03,
27704,11:35:00,11:35:00,856,16,6988.1,
27704,11:36:00,11:36:00,904,17,7342.28,
27704,11:39:00,11:39:00,918,18,8330.91,
27704,11:39:00,11:39:00,919,19,8583.58,
27704,11:42:00,11:42:00,888,20,9290.89,
27704,11:44:00,11:44:00,991,21,10413.62,
27704,11:45:00,11:45:00,994,22,10786.74,
27704,11:46:00,11:46:00,963,23,11082.32,
27704,11:48:00,11:48:00,972,24,11372.24,
27704,11:49:00,11:49:00,973,25,11817.62,
27704,11:50:00,11:50:00,985,26,12401.81,
27704,11:52:00,11:52:00,987,27,12790.78,
27704,11:53:00,11:53:00,999,28,13283.47,
27704,11:55:00,11:55:00,1004,29,13808.49,
27704,11:56:00,11:56:00,1003,30,14136.7,
27704,11:57:00,11:57:00,1021,31,14544.25,
27704,11:58:00,11:58:00,1020,32,15011.71,
27704,12:00:00,12:00:00,1019,33,15402.44,
27704,12:01:00,12:01:00,1017,34,15714.7,
27704,12:02:00,12:02:00,1015,35,16352.96,
27708,18:10:00,18:10:00,1169,1,0.1,
27708,18:11:00,18:11:00,1170,2,331.89,
27708,18:12:00,18:12:00,1171,3,751.31,
27708,18:14:00,18:14:00,129021,4,1181.88,
27708,18:15:00,18:15:00,1211,5,1580.04,
27708,18:17:00,18:17:00,1210,6,2023.08,
27708,18:18:00,18:18:00,1209,7,2507.69,
27708,18:20:00,18:20:00,1139,8,2999.95,
27708,18:23:00,18:23:00,1115,9,3735.79,
27708,18:24:00,18:24:00,1113,10,4104.5,
27708,18:26:00,18:26:00,1125,11,4618.09,
27708,18:27:00,18:27:00,150409,12,5085.04,
27708,18:29:00,18:29:00,1124,13,5699.94,
27708,18:31:00,18:31:00,1119,14,6191.38,
27708,18:32:00,18:32:00,862,15,6776.03,
27708,18:33:00,18:33:00,856,16,6988.1,
27708,18:35:00,18:35:00,904,17,7342.28,
27708,18:37:00,18:37:00,918,18,8330.91,
27708,18:38:00,18:38:00,919,19,8583.58,
27708,18:41:00,18:41:00,888,20,9290.89,
27708,18:44:00,18:44:00,991,21,10413.62,
27708,18:45:00,18:45:00,994,22,10786.74,
27708,18:46:00,18:46:00,963,23,11082.32,
27708,18:48:00,18:48:00,972,24,11372.24,
27708,18:49:00,18:49:00,973,25,11817.62,
27708,18:51:00,18:51:00,985,26,12401.81,
27708,18:52:00,18:52:00,987,27,12790.78,
27708,18:53:00,18:53:00,999,28,13283.47,
27708,18:55:00,18:55:00,1004,29,13808.49,
27708,18:56:00,18:56:00,1003,30,14136.7,
27708,18:57:00,18:57:00,1021,31,14544.25,
27708,18:58:00,18:58:00,1020,32,15011.71,
27708,19:00:00,19:00:00,1019,33,15402.44,
27708,19:01:00,19:01:00,1017,34,15714.7,
27708,19:02:00,19:02:00,1015,35,16352.96,
27998,10:43:00,10:43:00,1169,1,0.1,
27998,10:44:00,10:44:00,1170,2,331.89,
27998,10:45:00,10:45:00,1171,3,751.31,
27998,10:47:00,10:47:00,129021,4,1181.88,
27998,10:48:00,10:48:00,1211,5,1580.04,
27998,10:49:00,10:49:00,1210,6,2023.08,
27998,10:51:00,10:51:00,1209,7,2507.69,
27998,10:53:00,10:53:00,1139,8,2999.95,
27998,10:56:00,10:56:00,1115,9,3735.79,
27998,10:57:00,10:57:00,1113,10,4104.5,
27998,10:59:00,10:59:00,1125,11,4618.09,
27998,11:00:00,11:00:00,150409,12,5085.04,
27998,11:02:00,11:02:00,1124,13,5699.94,
27998,11:04:00,11:04:00,1119,14,6191.38,
27998,11:05:00,11:05:00,862,15,6776.03,
27998,11:06:00,11:06:00,856,16,6988.1,
27998,11:08:00,11:08:00,904,17,7342.28,
27998,11:10:00,11:10:00,918,18,8330.91,
27998,11:11:00,11:11:00,919,19,8583.58,
27998,11:13:00,11:13:00,888,20,9290.89,
27998,11:16:00,11:16:00,991,21,10413.62,
27998,11:17:00,11:17:00,994,22,10786.74,
27998,11:18:00,11:18:00,963,23,11082.32,
27998,11:20:00,11:20:00,972,24,11372.24,
27998,11:21:00,11:21:00,973,25,11817.62,
27998,11:23:00,11:23:00,985,26,12401.81,
27998,11:24:00,11:24:00,987,27,12790.78,
27998,11:25:00,11:25:00,999,28,13283.47,
27998,11:27:00,11:27:00,1004,29,13808.49,
27998,11:28:00,11:28:00,1003,30,14136.7,
27998,11:29:00,11:29:00,1021,31,14544.25,
27998,11:31:00,11:31:00,1020,32,15011.71,
27998,11:32:00,11:32:00,1019,33,15402.44,
27998,11:33:00,11:33:00,1017,34,15714.7,
27998,11:34:00,11:34:00,1015,35,16352.96,
28483,16:45:00,16:45:00,1169,1,0.1,
28483,16:45:00,16:45:00,1170,2,331.89,
28483,16:47:00,16:47:00,1171,3,751.31,
28483,16:48:00,16:48:00,129021,4,1181.88,
28483,16:50:00,16:50:00,1211,5,1580.04,
28483,16:51:00,16:51:00,1210,6,2023.08,
28483,16:52:00,16:52:00,1209,7,2507.69,
28483,16:54:00,16:54:00,1139,8,2999.95,
28483,16:57:00,16:57:00,1115,9,3735.79,
28483,16:58:00,16:58:00,1113,10,4104.5,
28483,16:59:00,16:59:00,1125,11,4618.09,
28483,17:01:00,17:01:00,150409,12,5085.04,
28483,17:02:00,17:02:00,1124,13,5699.94,
28483,17:04:00,17:04:00,1119,14,6191.38,
28483,17:05:00,17:05:00,862,15,6776.03,
28483,17:05:00,17:05:00,856,16,6988.1,
28483,17:07:00,17:07:00,904,17,7342.28,
28483,17:09:00,17:09:00,918,18,8330.91,
28483,17:10:00,17:10:00,919,19,8583.58,
28483,17:12:00,17:12:00,888,20,9290.89,
28483,17:15:00,17:15:00,991,21,10413.62,
28483,17:16:00,17:16:00,994,22,10786.74,
28483,17:17:00,17:17:00,963,23,11082.32,
28483,17:18:00,17:18:00,972,24,11372.24,
28483,17:19:00,17:19:00,973,25,11817.62,
28483,17:21:00,17:21:00,985,26,12401.81,
28483,17:22:00,17:22:00,987,27,12790.78,
28483,17:24:00,17:24:00,999,28,13283.47,
28483,17:25:00,17:25:00,1004,29,13808.49,
28483,17:26:00,17:26:00,1003,30,14136.7,
28483,17:27:00,17:27:00,1021,31,14544.25,
28483,17:29:00,17:29:00,1020,32,15011.71,
28483,17:30:00,17:30:00,1019,33,15402.44,
28483,17:31:00,17:31:00,1017,34,15714.7,
28483,17:32:00,17:32:00,1015,35,16352.96,
28837,21:04:00,21:04:00,1169,1,0.1,
28837,21:04:00,21:04:00,1170,2,331.89,
28837,21:05:00,21:05:00,1171,3,751.31,
28837,21:07:00,21:07:00,129021,4,1181.88,
28837,21:08:00,21:08:00,1211,5,1580.04,
28837,21:09:00,21:09:00,1210,6,2023.08,
28837,21:11:00,21:11:00,1209,7,2507.69,
28837,21:12:00,21:12:00,1139,8,2999.95,
28837,21:14:00,21:14:00,1115,9,3735.79,
28837,21:16:00,21:16:00,1113,10,4104.5,
28837,21:17:00,21:17:00,1125,11,4618.09,
28837,21:18:00,21:18:00,150409,12,5085.04,
28837,21:20:00,21:20:00,1124,13,5699.94,
28837,21:21:00,21:21:00,1119,14,6191.38,
28837,21:22:00,21:22:00,862,15,6776.03,
28837,21:22:00,21:22:00,856,16,6988.1,
28837,21:24:00,21:24:00,904,17,7342.28,
28837,21:26:00,21:26:00,918,18,8330.91,
28837,21:27:00,21:27:00,919,19,8583.58,
28837,21:29:00,21:29:00,888,20,9290.89,
28837,21:31:00,21:31:00,991,21,10413.62,
28837,21:32:00,21:32:00,994,22,10786.74,
28837,21:33:00,21:33:00,963,23,11082.32,
28837,21:34:00,21:34:00,972,24,11372.24,
28837,21:35:00,21:35:00,973,25,11817.62,
28837,21:37:00,21:37:00,985,26,12401.81,
28837,21:38:00,21:38:00,987,27,12790.78,
28837,21:39:00,21:39:00,999,28,13283.47,
28837,21:41:00,21:41:00,1004,29,13808.49,
28837,21:41:00,21:41:00,1003,30,14136.7,
28837,21:43:00,21:43:00,1021,31,14544.25,
28837,21:44:00,21:44:00,1020,32,15011.71,
28837,21:45:00,21:45:00,1019,33,15402.44,
28837,21:46:00,21:46:00,1017,34,15714.7,
28837,21:47:00,21:47:00,1015,35,16352.96,
28887,05:31:00,05:31:00,1169,1,0.1,
28887,05:31:00,05:31:00,1170,2,331.89,
28887,05:33:00,05:33:00,1171,3,751.31,
28887,05:34:00,05:34:00,129021,4,1181.88,
28887,05:35:00,05:35:00,1211,5,1580.04,
28887,05:36:00,05:36:00,1210,6,2023.08,
28887,05:37:00,05:37:00,1209,7,2507.69,
28887,05:38:00,05:38:00,1139,8,2999.95,
28887,05:40:00,05:40:00,1115,9,3735.79,
28887,05:41:00,05:41:00,1113,10,4104.5,
28887,05:42:00,05:42:00,1125,11,4618.09,
28887,05:43:00,05:43:00,150409,12,5085.04,
28887,05:45:00,05:45:00,1124,13,5699.94,
28887,05:46:00,05:46:00,1119,14,6191.38,
28887,05:47:00,05:47:00,862,15,6776.03,
28887,05:48:00,05:48:00,856,16,6988.1,
28887,05:49:00,05:49:00,904,17,7342.28,
28887,05:51:00,05:51:00,918,18,8330.91,
28887,05:51:00,05:51:00,919,19,8583.58,
28887,05:53:00,05:53:00,888,20,9290.89,
28887,05:55:00,05:55:00,991,21,10413.62,
28887,05:56:00,05:56:00,994,22,10786.74,
28887,05:57:00,05:57:00,963,23,11082.32,
28887,05:58:00,05:58:00,972,24,11372.24,
28887,05:59:00,05:59:00,973,25,11817.62,
28887,06:00:00,06:00:00,985,26,12401.81,
28887,06:01:00,06:01:00,987,27,12790.78,
28887,06:02:00,06:02:00,999,28,13283.47,
28887,06:03:00,06:03:00,1004,29,13808.49,
28887,06:04:00,06:04:00,1003,30,14136.7,
28887,06:05:00,06:05:00,1021,31,14544.25,
28887,06:06:00,06:06:00,1020,32,15011.71,
28887,06:07:00,06:07:00,1019,33,15402.44,
28887,06:08:00,06:08:00,1017,34,15714.7,
28887,06:10:00,06:10:00,1015,35,16352.96,
28898,13:37:00,13:37:00,1169,1,0.1,
28898,13:37:00,13:37:00,1170,2,331.89,
28898,13:39:00,13:39:00,1171,3,751.31,
28898,13:40:00,13:40:00,129021,4,1181.88,
28898,13:42:00,13:42:00,1211,5,1580.04,
28898,13:43:00,13:43:00,1210,6,2023.08,
28898,13:44:00,13:44:00,1209,7,2507.69,
28898,13:46:00,13:46:00,1139,8,2999.95,
28898,13:49:00,13:49:00,1115,9,3735.79,
28898,13:50:00,13:50:00,1113,10,4104.5,
28898,13:51:00,13:51:00,1125,11,4618.09,
28898,13:53:00,13:53:00,150409,12,5085.04,
28898,13:54:00,13:54:00,1124,13,5699.94,
28898,13:56:00,13:56:00,1119,14,6191.38,
28898,13:57:00,13:57:00,862,15,6776.03,
28898,13:57:00,13:57:00,856,16,6988.1,
28898,13:59:00,13:59:00,904,17,7342.28,
28898,14:01:00,14:01:00,918,18,8330.91,
28898,14:02:00,14:02:00,919,19,8583.58,
28898,14:04:00,14:04:00,888,20,9290.89,
28898,14:07:00,14:07:00,991,21,10413.62,
28898,14:08:00,14:08:00,994,22,10786.74,
28898,14:09:00,14:09:00,963,23,11082.32,
28898,14:10:00,14:10:00,972,24,11372.24,
28898,14:11:00,14:11:00,973,25,11817.62,
28898,14:13:00,14:13:00,985,26,12401.81,
28898,14:14:00,14:14:00,987,27,12790.78,
28898,14:16:00,14:16:00,999,28,13283.47,
28898,14:17:00,14:17:00,1004,29,13808.49,
28898,14:18:00,14:18:00,1003,30,14136.7,
28898,14:19:00,14:19:00,1021,31,14544.25,
28898,14:21:00,14:21:00,1020,32,15011.71,
28898,14:22:00,14:22:00,1019,33,15402.44,
28898,14:23:00,14:23:00,1017,34,15714.7,
28898,14:24:00,14:24:00,1015,35,16352.96,
28976,09:58:00,09:58:00,1169,1,0.1,
28976,09:58:00,09:58:00,1170,2,331.89,
28976,10:00:00,10:00:00,1171,3,751.31,
28976,10:01:00,10:01:00,129021,4,1181.88,
28976,10:02:00,10:02:00,1211,5,1580.04,
28976,10:04:00,10:04:00,1210,6,2023.08,
28976,10:05:00,10:05:00,1209,7,2507.69,
28976,10:07:00,10:07:00,1139,8,2999.95,
28976,10:09:00,10:09:00,1115,9,3735.79,
28976,10:11:00,10:11:00,1113,10,4104.5,
28976,10:12:00,10:12:00,1125,11,4618.09,
28976,10:13:00,10:13:00,150409,12,5085.04,
28976,10:15:00,10:15:00,1124,13,5699.94,
28976,10:16:00,10:16:00,1119,14,6191.38,
28976,10:18:00,10:18:00,862,15,6776.03,
28976,10:18:00,10:18:00,856,16,6988.1,
28976,10:20:00,10:20:00,904,17,7342.28,
28976,10:22:00,10:22:00,918,18,8330.91,
28976,10:23:00,10:23:00,919,19,8583.58,
28976,10:25:00,10:25:00,888,20,9290.89,
28976,10:27:00,10:27:00,991,21,10413.62,
28976,10:29:00,10:29:00,994,22,10786.74,
28976,10:29:00,10:29:00,963,23,11082.32,
28976,10:31:00,10:31:00,972,24,11372.24,
28976,10:32:00,10:32:00,973,25,11817.62,
28976,10:34:00,10:34:00,985,26,12401.81,
28976,10:35:00,10:35:00,987,27,12790.78,
28976,10:36:00,10:36:00,999,28,13283.47,
28976,10:38:00,10:38:00,1004,29,13808.49,
28976,10:39:00,10:39:00,1003,30,14136.7,
28976,10:40:00,10:40:00,1021,31,14544.25,
28976,10:41:00,10:41:00,1020,32,15011.71,
28976,10:42:00,10:42:00,1019,33,15402.44,
28976,10:43:00,10:43:00,1017,34,15714.7,
28976,10:45:00,10:45:00,1015,35,16352.96,
29026,13:18:00,13:19:00,1169,1,0.1,
29026,13:19:00,13:19:00,1170,2,331.89,
29026,13:21:00,13:21:00,1171,3,751.31,
29026,13:22:00,13:22:00,129021,4,1181.88,
29026,13:24:00,13:24:00,1211,5,1580.04,
29026,13:25:00,13:25:00,1210,6,2023.08,
29026,13:26:00,13:26:00,1209,7,2507.69,
29026,13:28:00,13:28:00,1139,8,2999.95,
29026,13:31:00,13:31:00,1115,9,3735.79,
29026,13:32:00,13:32:00,1113,10,4104.5,
29026,13:33:00,13:33:00,1125,11,4618.09,
29026,13:35:00,13:35:00,150409,12,5085.04,
29026,13:36:00,13:36:00,1124,13,5699.94,
29026,13:38:00,13:38:00,1119,14,6191.38,
29026,13:39:00,13:39:00,862,15,6776.03,
29026,13:39:00,13:39:00,856,16,6988.1,
29026,13:41:00,13:41:00,904,17,7342.28,
29026,13:43:00,13:43:00,918,18,8330.91,
29026,13:44:00,13:44:00,919,19,8583.58,
29026,13:46:00,13:46:00,888,20,9290.89,
29026,13:49:00,13:49:00,991,21,10413.62,
29026,13:50:00,13:50:00,994,22,10786.74,
29026,13:51:00,13:51:00,963,23,11082.32,
29026,13:52:00,13:52:00,972,24,11372.24,
29026,13:53:00,13:53:00,973,25,11817.62,
29026,13:55:00,13:55:00,985,26,12401.81,
29026,13:56:00,13:56:00,987,27,12790.78,
29026,13:58:00,13:58:00,999,28,13283.47,
29026,13:59:00,13:59:00,1004,29,13808.49,
29026,14:00:00,14:00:00,1003,30,14136.7,
29026,14:01:00,14:01:00,1021,31,14544.25,
29026,14:03:00,14:03:00,1020,32,15011.71,
29026,14:04:00,14:04:00,1019,33,15402.44,
29026,14:05:00,14:05:00,1017,34,15714.7,
29026,14:06:00,14:06:00,1015,35,16352.96,
29059,13:37:00,13:38:00,1169,1,0.1,
29059,13:39:00,13:39:00,1170,2,331.89,
29059,13:40:00,13:40:00,1171,3,751.31,
29059,13:42:00,13:42:00,129021,4,1181.88,
29059,13:43:00,13:43:00,1211,5,1580.04,
29059,13:44:00,13:44:00,1210,6,2023.08,
29059,13:46:00,13:46:00,1209,7,2507.69,
29059,13:48:00,13:48:00,1139,8,2999.95,
29059,13:51:00,13:51:00,1115,9,3735.79,
29059,13:52:00,13:52:00,1113,10,4104.5,
29059,13:54:00,13:54:00,1125,11,4618.09,
29059,13:56:00,13:56:00,150409,12,5085.04,
29059,13:57:00,13:57:00,1124,13,5699.94,
29059,13:59:00,13:59:00,1119,14,6191.38,
29059,14:00:00,14:00:00,862,15,6776.03,
29059,14:01:00,14:01:00,856,16,6988.1,
29059,14:03:00,14:03:00,904,17,7342.28,
29059,14:05:00,14:05:00,918,18,8330.91,
29059,14:06:00,14:06:00,919,19,8583.58,
29059,14:08:00,14:08:00,888,20,9290.89,
29059,14:11:00,14:11:00,991,21,10413.62,
29059,14:12:00,14:12:00,994,22,10786.74,
29059,14:13:00,14:13:00,963,23,11082.32,
29059,14:15:00,14:15:00,972,24,11372.24,
29059,14:16:00,14:16:00,973,25,11817.62,
29059,14:18:00,14:18:00,985,26,12401.81,
29059,14:20:00,14:20:00,987,27,12790.78,
29059,14:21:00,14:21:00,999,28,13283.47,
29059,14:22:00,14:22:00,1004,29,13808.49,
29059,14:23:00,14:23:00,1003,30,14136.7,
29059,14:24:00,14:24:00,1021,31,14544.25,
29059,14:26:00,14:26:00,1020,32,15011.71,
29059,14:27:00,14:27:00,1019,33,15402.44,
29059,14:28:00,14:28:00,1017,34,15714.7,
29059,14:30:00,14:30:00,1015,35,16352.96,
29488,07:53:00,07:53:00,1169,1,0.1,
29488,07:54:00,07:54:00,1170,2,331.89,
29488,07:55:00,07:55:00,1171,3,751.31,
29488,07:57:00,07:57:00,129021,4,1181.88,
29488,07:58:00,07:58:00,1211,5,1580.04,
29488,07:59:00,07:59:00,1210,6,2023.08,
29488,08:01:00,08:01:00,1209,7,2507.69,
29488,08:03:00,08:03:00,1139,8,2999.95,
29488,08:06:00,08:06:00,1115,9,3735.79,
29488,08:07:00,08:07:00,1113,10,4104.5,
29488,08:09:00,08:09:00,1125,11,4618.09,
29488,08:10:00,08:10:00,150409,12,5085.04,
29488,08:12:00,08:12:00,1124,13,5699.94,
29488,08:14:00,08:14:00,1119,14,6191.38,
29488,08:15:00,08:15:00,862,15,6776.03,
29488,08:16:00,08:16:00,856,16,6988.1,
29488,08:18:00,08:18:00,904,17,7342.28,
29488,08:20:00,08:20:00,918,18,8330.91,
29488,08:21:00,08:21:00,919,19,8583.58,
29488,08:24:00,08:24:00,888,20,9290.89,
29488,08:27:00,08:27:00,991,21,10413.62,
29488,08:28:00,08:28:00,994,22,10786.74,
29488,08:29:00,08:29:00,963,23,11082.32,
29488,08:31:00,08:31:00,972,24,11372.24,
29488,08:32:00,08:32:00,973,25,11817.62,
29488,08:34:00,08:34:00,985,26,12401.81,
29488,08:35:00,08:35:00,987,27,12790.78,
29488,08:37:00,08:37:00,999,28,13283.47,
29488,08:38:00,08:38:00,1004,29,13808.49,
29488,08:39:00,08:39:00,1003,30,14136.7,
29488,08:41:00,08:41:00,1021,31,14544.25,
29488,08:42:00,08:42:00,1020,32,15011.71,
29488,08:43:00,08:43:00,1019,33,15402.44,
29488,08:44:00,08:44:00,1017,34,15714.7,
29488,08:46:00,08:46:00,1015,35,16352.96,
29543,11:02:00,11:02:00,1169,1,0.1,
29543,11:03:00,11:03:00,1170,2,331.89,
29543,11:04:00,11:04:00,1171,3,751.31,
29543,11:06:00,11:06:00,129021,4,1181.88,
29543,11:07:00,11:07:00,1211,5,1580.04,
29543,11:08:00,11:08:00,1210,6,2023.08,
29543,11:10:00,11:10:00,1209,7,2507.69,
29543,11:12:00,11:12:00,1139,8,2999.95,
29543,11:15:00,11:15:00,1115,9,3735.79,
29543,11:16:00,11:16:00,1113,10,4104.5,
29543,11:18:00,11:18:00,1125,11,4618.09,
29543,11:19:00,11:19:00,150409,12,5085.04,
29543,11:21:00,11:21:00,1124,13,5699.94,
29543,11:23:00,11:23:00,1119,14,6191.38,
29543,11:24:00,11:24:00,862,15,6776.03,
29543,11:25:00,11:25:00,856,16,6988.1,
29543,11:27:00,11:27:00,904,17,7342.28,
29543,11:29:00,11:29:00,918,18,8330.91,
29543,11:30:00,11:30:00,919,19,8583.58,
29543,11:32:00,11:32:00,888,20,9290.89,
29543,11:35:00,11:35:00,991,21,10413.62,
29543,11:36:00,11:36:00,994,22,10786.74,
29543,11:37:00,11:37:00,963,23,11082.32,
29543,11:39:00,11:39:00,972,24,11372.24,
29543,11:40:00,11:40:00,973,25,11817.62,
29543,11:42:00,11:42:00,985,26,12401.81,
29543,11:43:00,11:43:00,987,27,12790.78,
29543,11:44:00,11:44:00,999,28,13283.47,
29543,11:46:00,11:46:00,1004,29,13808.49,
29543,11:47:00,11:47:00,1003,30,14136.7,
29543,11:48:00,11:48:00,1021,31,14544.25,
29543,11:50:00,11:50:00,1020,32,15011.71,
29543,11:51:00,11:51:00,1019,33,15402.44,
29543,11:52:00,11:52:00,1017,34,15714.7,
29543,11:53:00,11:53:00,1015,35,16352.96,
29599,18:46:00,18:47:00,1169,1,0.1,
29599,18:47:00,18:47:00,1170,2,331.89,
29599,18:48:00,18:48:00,1171,3,751.31,
29599,18:50:00,18:50:00,129021,4,1181.88,
29599,18:51:00,18:51:00,1211,5,1580.04,
29599,18:53:00,18:53:00,1210,6,2023.08,
29599,18:54:00,18:54:00,1209,7,2507.69,
29599,18:56:00,18:56:00,1139,8,2999.95,
29599,18:58:00,18:58:00,1115,9,3735.79,
29599,18:59:00,18:59:00,1113,10,4104.5,
29599,19:01:00,19:01:00,1125,11,4618.09,
29599,19:02:00,19:02:00,150409,12,5085.04,
29599,19:03:00,19:03:00,1124,13,5699.94,
29599,19:05:00,19:05:00,1119,14,6191.38,
29599,19:06:00,19:06:00,862,15,6776.03,
29599,19:06:00,19:06:00,856,16,6988.1,
29599,19:08:00,19:08:00,904,17,7342.28,
29599,19:10:00,19:10:00,918,18,8330.91,
29599,19:11:00,19:11:00,919,19,8583.58,
29599,19:13:00,19:13:00,888,20,9290.89,
29599,19:15:00,19:15:00,991,21,10413.62,
29599,19:17:00,19:17:00,994,22,10786.74,
29599,19:17:00,19:17:00,963,23,11082.32,
29599,19:18:00,19:18:00,972,24,11372.24,
29599,19:19:00,19:19:00,973,25,11817.62,
29599,19:21:00,19:21:00,985,26,12401.81,
29599,19:22:00,19:22:00,987,27,12790.78,
29599,19:24:00,19:24:00,999,28,13283.47,
29599,19:25:00,19:25:00,1004,29,13808.49,
29599,19:26:00,19:26:00,1003,30,14136.7,
29599,19:27:00,19:27:00,1021,31,14544.25,
29599,19:29:00,19:29:00,1020,32,15011.71,
29599,19:30:00,19:30:00,1019,33,15402.44,
29599,19:31:00,19:31:00,1017,34,15714.7,
29599,19:32:00,19:32:00,1015,35,16352.96,
29773,21:05:00,21:05:00,1169,1,0.1,
29773,21:05:00,21:05:00,1170,2,331.89,
29773,21:06:00,21:06:00,1171,3,751.31,
29773,21:08:00,21:08:00,129021,4,1181.88,
29773,21:09:00,21:09:00,1211,5,1580.04,
29773,21:10:00,21:10:00,1210,6,2023.08,
29773,21:12:00,21:12:00,1209,7,2507.69,
29773,21:13:00,21:13:00,1139,8,2999.95,
29773,21:15:00,21:15:00,1115,9,3735.79,
29773,21:17:00,21:17:00,1113,10,4104.5,
29773,21:18:00,21:18:00,1125,11,4618.09,
29773,21:19:00,21:19:00,150409,12,5085.04,
29773,21:21:00,21:21:00,1124,13,5699.94,
29773,21:22:00,21:22:00,1119,14,6191.38,
29773,21:23:00,21:23:00,862,15,6776.03,
29773,21:23:00,21:23:00,856,16,6988.1,
29773,21:25:00,21:25:00,904,17,7342.28,
29773,21:27:00,21:27:00,918,18,8330.91,
29773,21:28:00,21:28:00,919,19,8583.58,
29773,21:30:00,21:30:00,888,20,9290.89,
29773,21:32:00,21:32:00,991,21,10413.62,
29773,21:33:00,21:33:00,994,22,10786.74,
29773,21:34:00,21:34:00,963,23,11082.32,
29773,21:35:00,21:35:00,972,24,11372.24,
29773,21:36:00,21:36:00,973,25,11817.62,
29773,21:38:00,21:38:00,985,26,12401.81,
29773,21:39:00,21:39:00,987,27,12790.78,
29773,21:40:00,21:40:00,999,28,13283.47,
29773,21:42:00,21:42:00,1004,29,13808.49,
29773,21:42:00,21:42:00,1003,30,14136.7,
29773,21:44:00,21:44:00,1021,31,14544.25,
29773,21:45:00,21:45:00,1020,32,15011.71,
29773,21:46:00,21:46:00,1019,33,15402.44,
29773,21:47:00,21:47:00,1017,34,15714.7,
29773,21:48:00,21:48:00,1015,35,16352.96,
29965,10:55:00,10:55:00,1169,1,0.1,
29965,10:55:00,10:55:00,1170,2,331.89,
29965,10:57:00,10:57:00,1171,3,751.31,
29965,10:58:00,10:58:00,129021,4,1181.88,
29965,11:00:00,11:00:00,1211,5,1580.04,
29965,11:01:00,11:01:00,1210,6,2023.08,
29965,11:02:00,11:02:00,1209,7,2507.69,
29965,11:04:00,11:04:00,1139,8,2999.95,
29965,11:07:00,11:07:00,1115,9,3735.79,
29965,11:08:00,11:08:00,1113,10,4104.5,
29965,11:09:00,11:09:00,1125,11,4618.09,
29965,11:11:00,11:11:00,150409,12,5085.04,
29965,11:12:00,11:12:00,1124,13,5699.94,
29965,11:14:00,11:14:00,1119,14,6191.38,
29965,11:15:00,11:15:00,862,15,6776.03,
29965,11:16:00,11:16:00,856,16,6988.1,
29965,11:17:00,11:17:00,904,17,7342.28,
29965,11:20:00,11:20:00,918,18,8330.91,
29965,11:20:00,11:20:00,919,19,8583.58,
29965,11:23:00,11:23:00,888,20,9290.89,
29965,11:25:00,11:25:00,991,21,10413.62,
29965,11:26:00,11:26:00,994,22,10786.74,
29965,11:27:00,11:27:00,963,23,11082.32,
29965,11:29:00,11:29:00,972,24,11372.24,
29965,11:30:00,11:30:00,973,25,11817.62,
29965,11:31:00,11:31:00,985,26,12401.81,
29965,11:33:00,11:33:00,987,27,12790.78,
29965,11:34:00,11:34:00,999,28,13283.47,
29965,11:36:00,11:36:00,1004,29,13808.49,
29965,11:37:00,11:37:00,1003,30,14136.7,
29965,11:38:00,11:38:00,1021,31,14544.25,
29965,11:39:00,11:39:00,1020,32,15011.71,
29965,11:41:00,11:41:00,1019,33,15402.44,
29965,11:41:00,11:41:00,1017,34,15714.7,
29965,11:43:00,11:43:00,1015,35,16352.96,
29981,11:22:00,11:22:00,1169,1,0.1,
29981,11:23:00,11:23:00,1170,2,331.89,
29981,11:24:00,11:24:00,1171,3,751.31,
29981,11:26:00,11:26:00,129021,4,1181.88,
29981,11:27:00,11:27:00,1211,5,1580.04,
29981,11:28:00,11:28:00,1210,6,2023.08,
29981,11:30:00,11:30:00,1209,7,2507.69,
29981,11:32:00,11:32:00,1139,8,2999.95,
29981,11:35:00,11:35:00,1115,9,3735.79,
29981,11:36:00,11:36:00,1113,10,4104.5,
29981,11:38:00,11:38:00,1125,11,4618.09,
29981,11:39:00,11:39:00,150409,12,5085.04,
29981,11:41:00,11:41:00,1124,13,5699.94,
29981,11:43:00,11:43:00,1119,14,6191.38,
29981,11:44:00,11:44:00,862,15,6776.03,
29981,11:45:00,11:45:00,856,16,6988.1,
29981,11:47:00,11:47:00,904,17,7342.28,
29981,11:49:00,11:49:00,918,18,8330.91,
29981,11:50:00,11:50:00,919,19,8583.58,
29981,11:52:00,11:52:00,888,20,9290.89,
29981,11:55:00,11:55:00,991,21,10413.62,
29981,11:56:00,11:56:00,994,22,10786.74,
29981,11:57:00,11:57:00,963,23,11082.32,
29981,11:59:00,11:59:00,972,24,11372.24,
29981,12:00:00,12:00:00,973,25,11817.62,
29981,12:02:00,12:02:00,985,26,12401.81,
29981,12:03:00,12:03:00,987,27,12790.78,
29981,12:04:00,12:04:00,999,28,13283.47,
29981,12:06:00,12:06:00,1004,29,13808.49,
29981,12:07:00,12:07:00,1003,30,14136.7,
29981,12:08:00,12:08:00,1021,31,14544.25,
29981,12:10:00,12:10:00,1020,32,15011.71,
29981,12:11:00,12:11:00,1019,33,15402.44,
29981,12:12:00,12:12:00,1017,34,15714.7,
29981,12:13:00,12:13:00,1015,35,16352.96,
30008,20:24:00,20:24:00,1169,1,0.1,
30008,20:24:00,20:24:00,1170,2,331.89,
30008,20:25:00,20:25:00,1171,3,751.31,
30008,20:27:00,20:27:00,129021,4,1181.88,
30008,20:28:00,20:28:00,1211,5,1580.04,
30008,20:29:00,20:29:00,1210,6,2023.08,
30008,20:31:00,20:31:00,1209,7,2507.69,
30008,20:33:00,20:33:00,1139,8,2999.95,
30008,20:35:00,20:35:00,1115,9,3735.79,
30008,20:36:00,20:36:00,1113,10,4104.5,
30008,20:37:00,20:37:00,1125,11,4618.09,
30008,20:39:00,20:39:00,150409,12,5085.04,
30008,20:40:00,20:40:00,1124,13,5699.94,
30008,20:42:00,20:42:00,1119,14,6191.38,
30008,20:43:00,20:43:00,862,15,6776.03,
30008,20:43:00,20:43:00,856,16,6988.1,
30008,20:45:00,20:45:00,904,17,7342.28,
30008,20:47:00,20:47:00,918,18,8330.91,
30008,20:48:00,20:48:00,919,19,8583.58,
30008,20:50:00,20:50:00,888,20,9290.89,
30008,20:52:00,20:52:00,991,21,10413.62,
30008,20:53:00,20:53:00,994,22,10786.74,
30008,20:54:00,20:54:00,963,23,11082.32,
30008,20:55:00,20:55:00,972,24,11372.24,
30008,20:56:00,20:56:00,973,25,11817.62,
30008,20:58:00,20:58:00,985,26,12401.81,
30008,20:59:00,20:59:00,987,27,12790.78,
30008,21:01:00,21:01:00,999,28,13283.47,
30008,21:02:00,21:02:00,1004,29,13808.49,
30008,21:03:00,21:03:00,1003,30,14136.7,
30008,21:04:00,21:04:00,1021,31,14544.25,
30008,21:05:00,21:05:00,1020,32,15011.71,
30008,21:07:00,21:07:00,1019,33,15402.44,
30008,21:07:00,21:07:00,1017,34,15714.7,
30008,21:09:00,21:09:00,1015,35,16352.96,
30031,12:24:00,12:25:00,1169,1,0.1,
30031,12:25:00,12:25:00,1170,2,331.89,
30031,12:27:00,12:27:00,1171,3,751.31,
30031,12:28:00,12:28:00,129021,4,1181.88,
30031,12:30:00,12:30:00,1211,5,1580.04,
30031,12:31:00,12:31:00,1210,6,2023.08,
30031,12:32:00,12:32:00,1209,7,2507.69,
30031,12:34:00,12:34:00,1139,8,2999.95,
30031,12:37:00,12:37:00,1115,9,3735.79,
30031,12:38:00,12:38:00,1113,10,4104.5,
30031,12:39:00,12:39:00,1125,11,4618.09,
30031,12:41:00,12:41:00,150409,12,5085.04,
30031,12:42:00,12:42:00,1124,13,5699.94,
30031,12:44:00,12:44:00,1119,14,6191.38,
30031,12:45:00,12:45:00,862,15,6776.03,
30031,12:46:00,12:46:00,856,16,6988.1,
30031,12:47:00,12:47:00,904,17,7342.28,
30031,12:50:00,12:50:00,918,18,8330.91,
30031,12:50:00,12:50:00,919,19,8583.58,
30031,12:53:00,12:53:00,888,20,9290.89,
30031,12:55:00,12:55:00,991,21,10413.62,
30031,12:56:00,12:56:00,994,22,10786.74,
30031,12:57:00,12:57:00,963,23,11082.32,
30031,12:59:00,12:59:00,972,24,11372.24,
30031,13:00:00,13:00:00,973,25,11817.62,
30031,13:01:00,13:01:00,985,26,12401.81,
30031,13:03:00,13:03:00,987,27,12790.78,
30031,13:04:00,13:04:00,999,28,13283.47,
30031,13:06:00,13:06:00,1004,29,13808.49,
30031,13:07:00,13:07:00,1003,30,14136.7,
30031,13:08:00,13:08:00,1021,31,14544.25,
30031,13:09:00,13:09:00,1020,32,15011.71,
30031,13:11:00,13:11:00,1019,33,15402.44,
30031,13:12:00,13:12:00,1017,34,15714.7,
30031,13:13:00,13:13:00,1015,35,16352.96,
30054,06:35:00,06:35:00,1169,1,0.1,
30054,06:36:00,06:36:00,1170,2,331.89,
30054,06:37:00,06:37:00,1171,3,751.31,
30054,06:39:00,06:39:00,129021,4,1181.88,
30054,06:40:00,06:40:00,1211,5,1580.04,
30054,06:41:00,06:41:00,1210,6,2023.08,
30054,06:42:00,06:42:00,1209,7,2507.69,
30054,06:44:00,06:44:00,1139,8,2999.95,
30054,06:46:00,06:46:00,1115,9,3735.79,
30054,06:47:00,06:47:00,1113,10,4104.5,
30054,06:49:00,06:49:00,1125,11,4618.09,
30054,06:50:00,06:50:00,150409,12,5085.04,
30054,06:52:00,06:52:00,1124,13,5699.94,
30054,06:53:00,06:53:00,1119,14,6191.38,
30054,06:55:00,06:55:00,862,15,6776.03,
30054,06:56:00,06:56:00,856,16,6988.1,
30054,06:57:00,06:57:00,904,17,7342.28,
30054,07:00:00,07:00:00,918,18,8330.91,
30054,07:00:00,07:00:00,919,19,8583.58,
30054,07:03:00,07:03:00,888,20,9290.89,
30054,07:05:00,07:05:00,991,21,10413.62,
30054,07:07:00,07:07:00,994,22,10786.74,
30054,07:08:00,07:08:00,963,23,11082.32,
30054,07:09:00,07:09:00,972,24,11372.24,
30054,07:10:00,07:10:00,973,25,11817.62,
30054,07:12:00,07:12:00,985,26,12401.81,
30054,07:13:00,07:13:00,987,27,12790.78,
30054,07:15:00,07:15:00,999,28,13283.47,
30054,07:16:00,07:16:00,1004,29,13808.49,
30054,07:18:00,07:18:00,1003,30,14136.7,
30054,07:19:00,07:19:00,1021,31,14544.25,
30054,07:20:00,07:20:00,1020,32,15011.71,
30054,07:22:00,07:22:00,1019,33,15402.44,
30054,07:22:00,07:22:00,1017,34,15714.7,
30054,07:24:00,07:24:00,1015,35,16352.96,
30089,15:06:00,15:06:00,1169,1,0.1,
30089,15:06:00,15:06:00,1170,2,331.89,
30089,15:08:00,15:08:00,1171,3,751.31,
30089,15:09:00,15:09:00,129021,4,1181.88,
30089,15:11:00,15:11:00,1211,5,1580.04,
30089,15:12:00,15:12:00,1210,6,2023.08,
30089,15:13:00,15:13:00,1209,7,2507.69,
30089,15:15:00,15:15:00,1139,8,2999.95,
30089,15:18:00,15:18:00,1115,9,3735.79,
30089,15:19:00,15:19:00,1113,10,4104.5,
30089,15:20:00,15:20:00,1125,11,4618.09,
30089,15:22:00,15:22:00,150409,12,5085.04,
30089,15:23:00,15:23:00,1124,13,5699.94,
30089,15:25:00,15:25:00,1119,14,6191.38,
30089,15:26:00,15:26:00,862,15,6776.03,
30089,15:26:00,15:26:00,856,16,6988.1,
30089,15:28:00,15:28:00,904,17,7342.28,
30089,15:30:00,15:30:00,918,18,8330.91,
30089,15:31:00,15:31:00,919,19,8583.58,
30089,15:33:00,15:33:00,888,20,9290.89,
30089,15:36:00,15:36:00,991,21,10413.62,
30089,15:37:00,15:37:00,994,22,10786.74,
30089,15:38:00,15:38:00,963,23,11082.32,
30089,15:39:00,15:39:00,972,24,11372.24,
30089,15:40:00,15:40:00,973,25,11817.62,
30089,15:42:00,15:42:00,985,26,12401.81,
30089,15:43:00,15:43:00,987,27,12790.78,
30089,15:45:00,15:45:00,999,28,13283.47,
30089,15:46:00,15:46:00,1004,29,13808.49,
30089,15:47:00,15:47:00,1003,30,14136.7,
30089,15:48:00,15:48:00,1021,31,14544.25,
30089,15:50:00,15:50:00,1020,32,15011.71,
30089,15:51:00,15:51:00,1019,33,15402.44,
30089,15:52:00,15:52:00,1017,34,15714.7,
30089,15:53:00,15:53:00,1015,35,16352.96,
30389,20:02:00,20:02:00,1169,1,0.1,
30389,20:02:00,20:02:00,1170,2,331.89,
30389,20:03:00,20:03:00,1171,3,751.31,
30389,20:05:00,20:05:00,129021,4,1181.88,
30389,20:06:00,20:06:00,1211,5,1580.04,
30389,20:07:00,20:07:00,1210,6,2023.08,
30389,20:09:00,20:09:00,1209,7,2507.69,
30389,20:11:00,20:11:00,1139,8,2999.95,
30389,20:13:00,20:13:00,1115,9,3735.79,
30389,20:14:00,20:14:00,1113,10,4104.5,
30389,20:15:00,20:15:00,1125,11,4618.09,
30389,20:17:00,20:17:00,150409,12,5085.04,
30389,20:18:00,20:18:00,1124,13,5699.94,
30389,20:20:00,20:20:00,1119,14,6191.38,
30389,20:21:00,20:21:00,862,15,6776.03,
30389,20:21:00,20:21:00,856,16,6988.1,
30389,20:23:00,20:23:00,904,17,7342.28,
30389,20:25:00,20:25:00,918,18,8330.91,
30389,20:26:00,20:26:00,919,19,8583.58,
30389,20:28:00,20:28:00,888,20,9290.89,
30389,20:30:00,20:30:00,991,21,10413.62,
30389,20:31:00,20:31:00,994,22,10786.74,
30389,20:32:00,20:32:00,963,23,11082.32,
30389,20:33:00,20:33:00,972,24,11372.24,
30389,20:34:00,20:34:00,973,25,11817.62,
30389,20:36:00,20:36:00,985,26,12401.81,
30389,20:37:00,20:37:00,987,27,12790.78,
30389,20:39:00,20:39:00,999,28,13283.47,
30389,20:40:00,20:40:00,1004,29,13808.49,
30389,20:41:00,20:41:00,1003,30,14136.7,
30389,20:42:00,20:42:00,1021,31,14544.25,
30389,20:43:00,20:43:00,1020,32,15011.71,
30389,20:45:00,20:45:00,1019,33,15402.44,
30389,20:45:00,20:45:00,1017,34,15714.7,
30389,20:47:00,20:47:00,1015,35,16352.96,
30435,15:37:00,15:38:00,1169,1,0.1,
30435,15:38:00,15:38:00,1170,2,331.89,
30435,15:40:00,15:40:00,1171,3,751.31,
30435,15:41:00,15:41:00,129021,4,1181.88,
30435,15:43:00,15:43:00,1211,5,1580.04,
30435,15:44:00,15:44:00,1210,6,2023.08,
30435,15:45:00,15:45:00,1209,7,2507.69,
30435,15:47:00,15:47:00,1139,8,2999.95,
30435,15:50:00,15:50:00,1115,9,3735.79,
30435,15:51:00,15:51:00,1113,10,4104.5,
30435,15:52:00,15:52:00,1125,11,4618.09,
30435,15:54:00,15:54:00,150409,12,5085.04,
30435,15:55:00,15:55:00,1124,13,5699.94,
30435,15:57:00,15:57:00,1119,14,6191.38,
30435,15:58:00,15:58:00,862,15,6776.03,
30435,15:58:00,15:58:00,856,16,6988.1,
30435,16:00:00,16:00:00,904,17,7342.28,
30435,16:02:00,16:02:00,918,18,8330.91,
30435,16:03:00,16:03:00,919,19,8583.58,
30435,16:05:00,16:05:00,888,20,9290.89,
30435,16:08:00,16:08:00,991,21,10413.62,
30435,16:09:00,16:09:00,994,22,10786.74,
30435,16:10:00,16:10:00,963,23,11082.32,
30435,16:11:00,16:11:00,972,24,11372.24,
30435,16:12:00,16:12:00,973,25,11817.62,
30435,16:14:00,16:14:00,985,26,12401.81,
30435,16:15:00,16:15:00,987,27,12790.78,
30435,16:17:00,16:17:00,999,28,13283.47,
30435,16:18:00,16:18:00,1004,29,13808.49,
30435,16:19:00,16:19:00,1003,30,14136.7,
30435,16:20:00,16:20:00,1021,31,14544.25,
30435,16:22:00,16:22:00,1020,32,15011.71,
30435,16:23:00,16:23:00,1019,33,15402.44,
30435,16:24:00,16:24:00,1017,34,15714.7,
30435,16:25:00,16:25:00,1015,35,16352.96,
10002,07:22:00,07:22:00,1014,1,184.04,
10002,07:23:00,07:23:00,1016,2,488.46,
10002,07:24:00,07:24:00,1018,3,934.31,
10002,07:25:00,07:25:00,1010,4,1429.65,
10002,07:26:00,07:26:00,1008,5,1705.29,
10002,07:27:00,07:27:00,1039,6,2220.96,
10002,07:28:00,07:28:00,1035,7,2627.68,
10002,07:29:00,07:29:00,1031,8,3179.78,
10002,07:31:00,07:31:00,1053,9,4047.11,
10002,07:33:00,07:33:00,1082,10,4783.5,
10002,07:34:00,07:34:00,1079,11,5236.46,
10002,07:35:00,07:35:00,1076,12,5858.29,
10002,07:38:00,07:38:00,138683,13,6950.94,
10002,07:39:00,07:39:00,1329,14,7447.19,
10002,07:41:00,07:41:00,1286,15,8042.36,
10002,07:42:00,07:42:00,1634,16,8369.59,
10002,07:44:00,07:44:00,1308,17,9063.91,
10002,07:47:00,07:47:00,1278,18,9937.26,
10002,07:48:00,07:48:00,1274,19,10541.23,
10002,07:49:00,07:49:00,147023,20,10817.68,
10002,07:50:00,07:50:00,150553,21,11514.59,
10002,07:51:00,07:51:00,1336,22,11817.2,
10002,07:52:00,07:52:00,1338,23,12432.81,
10002,07:53:00,07:53:00,142463,24,12984.45,
10002,07:54:00,07:54:00,1524,25,13661.52,
10002,07:55:00,07:55:00,1525,26,13903.89,
10002,07:55:00,07:55:00,1526,27,14247.01,
10002,07:56:00,07:56:00,1523,28,14587,
10002,07:57:00,07:57:00,1528,29,15206.47,
10002,07:58:00,07:58:00,1530,30,15643.66,
10002,07:59:00,07:59:00,1532,31,16147.7,
10002,08:00:00,08:00:00,1533,32,16517.53,
10002,08:01:00,08:01:00,1534,33,16978.94,
10092,10:14:00,10:14:00,1014,1,184.04,
10092,10:15:00,10:15:00,1016,2,488.46,
10092,10:16:00,10:16:00,1018,3,934.31,
10092,10:17:00,10:17:00,1010,4,1429.65,
10092,10:18:00,10:18:00,1008,5,1705.29,
10092,10:19:00,10:19:00,1039,6,2220.96,
10092,10:20:00,10:20:00,1035,7,2627.68,
10092,10:22:00,10:22:00,1031,8,3179.78,
10092,10:24:00,10:24:00,1053,9,4047.11,
10092,10:26:00,10:26:00,1082,10,4783.5,
10092,10:27:00,10:27:00,1079,11,5236.46,
10092,10:29:00,10:29:00,1076,12,5858.29,
10092,10:32:00,10:32:00,138683,13,6950.94,
10092,10:33:00,10:33:00,1329,14,7447.19,
10092,10:35:00,10:35:00,1286,15,8042.36,
10092,10:37:00,10:37:00,1634,16,8369.59,
10092,10:39:00,10:39:00,1308,17,9063.91,
10092,10:42:00,10:42:00,1278,18,9937.26,
10092,10:44:00,10:44:00,1274,19,10541.23,
10092,10:45:00,10:45:00,147023,20,10817.68,
10092,10:47:00,10:47:00,150553,21,11514.59,
10092,10:47:00,10:47:00,1336,22,11817.2,
10092,10:48:00,10:48:00,1338,23,12432.81,
10092,10:49:00,10:49:00,142463,24,12984.45,
10092,10:50:00,10:50:00,1524,25,13661.52,
10092,10:51:00,10:51:00,1525,26,13903.89,
10092,10:52:00,10:52:00,1526,27,14247.01,
10092,10:53:00,10:53:00,1523,28,14587,
10092,10:54:00,10:54:00,1528,29,15206.47,
10092,10:55:00,10:55:00,1530,30,15643.66,
10092,10:56:00,10:56:00,1532,31,16147.7,
10092,10:57:00,10:57:00,1533,32,16517.53,
10092,10:58:00,10:58:00,1534,33,16978.94,
10148,10:21:00,10:21:00,1014,1,184.04,
10148,10:22:00,10:22:00,1016,2,488.46,
10148,10:23:00,10:23:00,1018,3,934.31,
10148,10:24:00,10:24:00,1010,4,1429.65,
10148,10:25:00,10:25:00,1008,5,1705.29,
10148,10:26:00,10:26:00,1039,6,2220.96,
10148,10:27:00,10:27:00,1035,7,2627.68,
10148,10:29:00,10:29:00,1031,8,3179.78,
10148,10:31:00,10:31:00,1053,9,4047.11,
10148,10:33:00,10:33:00,1082,10,4783.5,
10148,10:34:00,10:34:00,1079,11,5236.46,
10148,10:36:00,10:36:00,1076,12,5858.29,
10148,10:39:00,10:39:00,138683,13,6950.94,
10148,10:40:00,10:40:00,1329,14,7447.19,
10148,10:42:00,10:42:00,1286,15,8042.36,
10148,10:44:00,10:44:00,1634,16,8369.59,
10148,10:46:00,10:46:00,1308,17,9063.91,
10148,10:49:00,10:49:00,1278,18,9937.26,
10148,10:51:00,10:51:00,1274,19,10541.23,
10148,10:52:00,10:52:00,147023,20,10817.68,
10148,10:54:00,10:54:00,150553,21,11514.59,
10148,10:54:00,10:54:00,1336,22,11817.2,
10148,10:55:00,10:55:00,1338,23,12432.81,
10148,10:56:00,10:56:00,142463,24,12984.45,
10148,10:57:00,10:57:00,1524,25,13661.52,
10148,10:58:00,10:58:00,1525,26,13903.89,
10148,10:59:00,10:59:00,1526,27,14247.01,
10148,11:00:00,11:00:00,1523,28,14587,
10148,11:01:00,11:01:00,1528,29,15206.47,
10148,11:02:00,11:02:00,1530,30,15643.66,
10148,11:03:00,11:03:00,1532,31,16147.7,
10148,11:04:00,11:04:00,1533,32,16517.53,
10148,11:05:00,11:05:00,1534,33,16978.94,
10210,09:16:00,09:16:00,1014,1,184.04,
10210,09:17:00,09:17:00,1016,2,488.46,
10210,09:18:00,09:18:00,1018,3,934.31,
10210,09:19:00,09:19:00,1010,4,1429.65,
10210,09:20:00,09:20:00,1008,5,1705.29,
10210,09:21:00,09:21:00,1039,6,2220.96,
10210,09:22:00,09:22:00,1035,7,2627.68,
10210,09:24:00,09:24:00,1031,8,3179.78,
10210,09:26:00,09:26:00,1053,9,4047.11,
10210,09:28:00,09:28:00,1082,10,4783.5,
10210,09:29:00,09:29:00,1079,11,5236.46,
10210,09:30:00,09:30:00,1076,12,5858.29,
10210,09:33:00,09:33:00,138683,13,6950.94,
10210,09:35:00,09:35:00,1329,14,7447.19,
10210,09:37:00,09:37:00,1286,15,8042.36,
10210,09:38:00,09:38:00,1634,16,8369.59,
10210,09:41:00,09:41:00,1308,17,9063.91,
10210,09:44:00,09:44:00,1278,18,9937.26,
10210,09:46:00,09:46:00,1274,19,10541.23,
10210,09:46:00,09:46:00,147023,20,10817.68,
10210,09:48:00,09:48:00,150553,21,11514.59,
10210,09:49:00,09:49:00,1336,22,11817.2,
10210,09:50:00,09:50:00,1338,23,12432.81,
10210,09:51:00,09:51:00,142463,24,12984.45,
10210,09:52:00,09:52:00,1524,25,13661.52,
10210,09:52:00,09:52:00,1525,26,13903.89,
10210,09:53:00,09:53:00,1526,27,14247.01,
10210,09:54:00,09:54:00,1523,28,14587,
10210,09:56:00,09:56:00,1528,29,15206.47,
10210,09:57:00,09:57:00,1530,30,15643.66,
10210,09:58:00,09:58:00,1532,31,16147.7,
10210,09:58:00,09:58:00,1533,32,16517.53,
10210,10:00:00,10:00:00,1534,33,16978.94,
10265,08:13:00,08:13:00,1014,1,184.04,
10265,08:14:00,08:14:00,1016,2,488.46,
10265,08:15:00,08:15:00,1018,3,934.31,
10265,08:16:00,08:16:00,1010,4,1429.65,
10265,08:17:00,08:17:00,1008,5,1705.29,
10265,08:18:00,08:18:00,1039,6,2220.96,
10265,08:19:00,08:19:00,1035,7,2627.68,
10265,08:21:00,08:21:00,1031,8,3179.78,
10265,08:23:00,08:23:00,1053,9,4047.11,
10265,08:25:00,08:25:00,1082,10,4783.5,
10265,08:26:00,08:26:00,1079,11,5236.46,
10265,08:27:00,08:27:00,1076,12,5858.29,
10265,08:30:00,08:30:00,138683,13,6950.94,
10265,08:31:00,08:31:00,1329,14,7447.19,
10265,08:33:00,08:33:00,1286,15,8042.36,
10265,08:35:00,08:35:00,1634,16,8369.59,
10265,08:37:00,08:37:00,1308,17,9063.91,
10265,08:40:00,08:40:00,1278,18,9937.26,
10265,08:42:00,08:42:00,1274,19,10541.23,
10265,08:42:00,08:42:00,147023,20,10817.68,
10265,08:44:00,08:44:00,150553,21,11514.59,
10265,08:44:00,08:44:00,1336,22,11817.2,
10265,08:45:00,08:45:00,1338,23,12432.81,
10265,08:46:00,08:46:00,142463,24,12984.45,
10265,08:47:00,08:47:00,1524,25,13661.52,
10265,08:48:00,08:48:00,1525,26,13903.89,
10265,08:49:00,08:49:00,1526,27,14247.01,
10265,08:49:00,08:49:00,1523,28,14587,
10265,08:51:00,08:51:00,1528,29,15206.47,
10265,08:52:00,08:52:00,1530,30,15643.66,
10265,08:53:00,08:53:00,1532,31,16147.7,
10265,08:54:00,08:54:00,1533,32,16517.53,
10265,08:55:00,08:55:00,1534,33,16978.94,
10273,14:23:00,14:23:00,1014,1,184.04,
10273,14:24:00,14:24:00,1016,2,488.46,
10273,14:25:00,14:25:00,1018,3,934.31,
10273,14:26:00,14:26:00,1010,4,1429.65,
10273,14:27:00,14:27:00,1008,5,1705.29,
10273,14:28:00,14:28:00,1039,6,2220.96,
10273,14:29:00,14:29:00,1035,7,2627.68,
10273,14:31:00,14:31:00,1031,8,3179.78,
10273,14:33:00,14:33:00,1053,9,4047.11,
10273,14:35:00,14:35:00,1082,10,4783.5,
10273,14:36:00,14:36:00,1079,11,5236.46,
10273,14:38:00,14:38:00,1076,12,5858.29,
10273,14:41:00,14:41:00,138683,13,6950.94,
10273,14:43:00,14:43:00,1329,14,7447.19,
10273,14:45:00,14:45:00,1286,15,8042.36,
10273,14:46:00,14:46:00,1634,16,8369.59,
10273,14:49:00,14:49:00,1308,17,9063.91,
10273,14:52:00,14:52:00,1278,18,9937.26,
10273,14:54:00,14:54:00,1274,19,10541.23,
10273,14:55:00,14:55:00,147023,20,10817.68,
10273,14:57:00,14:57:00,150553,21,11514.59,
10273,14:58:00,14:58:00,1336,22,11817.2,
10273,14:59:00,14:59:00,1338,23,12432.81,
10273,15:00:00,15:00:00,142463,24,12984.45,
10273,15:01:00,15:01:00,1524,25,13661.52,
10273,15:02:00,15:02:00,1525,26,13903.89,
10273,15:03:00,15:03:00,1526,27,14247.01,
10273,15:04:00,15:04:00,1523,28,14587,
10273,15:05:00,15:05:00,1528,29,15206.47,
10273,15:06:00,15:06:00,1530,30,15643.66,
10273,15:07:00,15:07:00,1532,31,16147.7,
10273,15:08:00,15:08:00,1533,32,16517.53,
10273,15:09:00,15:09:00,1534,33,16978.94,
10302,22:32:00,22:32:00,1014,1,184.04,
10302,22:33:00,22:33:00,1016,2,488.46,
10302,22:33:00,22:33:00,1018,3,934.31,
10302,22:34:00,22:34:00,1010,4,1429.65,
10302,22:35:00,22:35:00,1008,5,1705.29,
10302,22:36:00,22:36:00,1039,6,2220.96,
10302,22:37:00,22:37:00,1035,7,2627.68,
10302,22:39:00,22:39:00,1031,8,3179.78,
10302,22:40:00,22:40:00,1053,9,4047.11,
10302,22:42:00,22:42:00,1082,10,4783.5,
10302,22:43:00,22:43:00,1079,11,5236.46,
10302,22:44:00,22:44:00,1076,12,5858.29,
10302,22:46:00,22:46:00,138683,13,6950.94,
10302,22:48:00,22:48:00,1329,14,7447.19,
10302,22:50:00,22:50:00,1286,15,8042.36,
10302,22:51:00,22:51:00,1634,16,8369.59,
10302,22:54:00,22:54:00,1308,17,9063.91,
10302,22:56:00,22:56:00,1278,18,9937.26,
10302,22:58:00,22:58:00,1274,19,10541.23,
10302,22:59:00,22:59:00,147023,20,10817.68,
10302,23:01:00,23:01:00,150553,21,11514.59,
10302,23:01:00,23:01:00,1336,22,11817.2,
10302,23:02:00,23:02:00,1338,23,12432.81,
10302,23:03:00,23:03:00,142463,24,12984.45,
10302,23:05:00,23:05:00,1524,25,13661.52,
10302,23:05:00,23:05:00,1525,26,13903.89,
10302,23:06:00,23:06:00,1526,27,14247.01,
10302,23:07:00,23:07:00,1523,28,14587,
10302,23:09:00,23:09:00,1528,29,15206.47,
10302,23:09:00,23:09:00,1530,30,15643.66,
10302,23:10:00,23:10:00,1532,31,16147.7,
10302,23:11:00,23:11:00,1533,32,16517.53,
10302,23:13:00,23:13:00,1534,33,16978.94,
10467,20:20:00,20:20:00,1014,1,184.04,
10467,20:21:00,20:21:00,1016,2,488.46,
10467,20:22:00,20:22:00,1018,3,934.31,
10467,20:24:00,20:24:00,1010,4,1429.65,
10467,20:25:00,20:25:00,1008,5,1705.29,
10467,20:26:00,20:26:00,1039,6,2220.96,
10467,20:27:00,20:27:00,1035,7,2627.68,
10467,20:28:00,20:28:00,1031,8,3179.78,
10467,20:30:00,20:30:00,1053,9,4047.11,
10467,20:32:00,20:32:00,1082,10,4783.5,
10467,20:34:00,20:34:00,1079,11,5236.46,
10467,20:35:00,20:35:00,1076,12,5858.29,
10467,20:38:00,20:38:00,138683,13,6950.94,
10467,20:39:00,20:39:00,1329,14,7447.19,
10467,20:41:00,20:41:00,1286,15,8042.36,
10467,20:43:00,20:43:00,1634,16,8369.59,
10467,20:46:00,20:46:00,1308,17,9063.91,
10467,20:48:00,20:48:00,1278,18,9937.26,
10467,20:50:00,20:50:00,1274,19,10541.23,
10467,20:51:00,20:51:00,147023,20,10817.68,
10467,20:53:00,20:53:00,150553,21,11514.59,
10467,20:54:00,20:54:00,1336,22,11817.2,
10467,20:55:00,20:55:00,1338,23,12432.81,
10467,20:56:00,20:56:00,142463,24,12984.45,
10467,20:57:00,20:57:00,1524,25,13661.52,
10467,20:58:00,20:58:00,1525,26,13903.89,
10467,20:59:00,20:59:00,1526,27,14247.01,
10467,20:59:00,20:59:00,1523,28,14587,
10467,21:01:00,21:01:00,1528,29,15206.47,
10467,21:02:00,21:02:00,1530,30,15643.66,
10467,21:03:00,21:03:00,1532,31,16147.7,
10467,21:04:00,21:04:00,1533,32,16517.53,
10467,21:05:00,21:05:00,1534,33,16978.94,
10643,16:15:00,16:15:00,1014,1,184.04,
10643,16:16:00,16:16:00,1016,2,488.46,
10643,16:17:00,16:17:00,1018,3,934.31,
10643,16:19:00,16:19:00,1010,4,1429.65,
10643,16:20:00,16:20:00,1008,5,1705.29,
10643,16:21:00,16:21:00,1039,6,2220.96,
10643,16:22:00,16:22:00,1035,7,2627.68,
10643,16:24:00,16:24:00,1031,8,3179.78,
10643,16:26:00,16:26:00,1053,9,4047.11,
10643,16:29:00,16:29:00,1082,10,4783.5,
10643,16:30:00,16:30:00,1079,11,5236.46,
10643,16:32:00,16:32:00,1076,12,5858.29,
10643,16:35:00,16:35:00,138683,13,6950.94,
10643,16:37:00,16:37:00,1329,14,7447.19,
10643,16:39:00,16:39:00,1286,15,8042.36,
10643,16:41:00,16:41:00,1634,16,8369.59,
10643,16:44:00,16:44:00,1308,17,9063.91,
10643,16:47:00,16:47:00,1278,18,9937.26,
10643,16:49:00,16:49:00,1274,19,10541.23,
10643,16:50:00,16:50:00,147023,20,10817.68,
10643,16:52:00,16:52:00,150553,21,11514.59,
10643,16:52:00,16:52:00,1336,22,11817.2,
10643,16:54:00,16:54:00,1338,23,12432.81,
10643,16:55:00,16:55:00,142463,24,12984.45,
10643,16:56:00,16:56:00,1524,25,13661.52,
10643,16:57:00,16:57:00,1525,26,13903.89,
10643,16:57:00,16:57:00,1526,27,14247.01,
10643,16:58:00,16:58:00,1523,28,14587,
10643,17:00:00,17:00:00,1528,29,15206.47,
10643,17:01:00,17:01:00,1530,30,15643.66,
10643,17:02:00,17:02:00,1532,31,16147.7,
10643,17:03:00,17:03:00,1533,32,16517.53,
10643,17:05:00,17:05:00,1534,33,16978.94,
10774,13:38:00,13:38:00,1014,1,184.04,
10774,13:39:00,13:39:00,1016,2,488.46,
10774,13:40:00,13:40:00,1018,3,934.31,
10774,13:42:00,13:42:00,1010,4,1429.65,
10774,13:43:00,13:43:00,1008,5,1705.29,
10774,13:44:00,13:44:00,1039,6,2220.96,
10774,13:45:00,13:45:00,1035,7,2627.68,
10774,13:47:00,13:47:00,1031,8,3179.78,
10774,13:49:00,13:49:00,1053,9,4047.11,
10774,13:51:00,13:51:00,1082,10,4783.5,
10774,13:52:00,13:52:00,1079,11,5236.46,
10774,13:54:00,13:54:00,1076,12,5858.29,
10774,13:57:00,13:57:00,138683,13,6950.94,
10774,13:59:00,13:59:00,1329,14,7447.19,
10774,14:01:00,14:01:00,1286,15,8042.36,
10774,14:02:00,14:02:00,1634,16,8369.59,
10774,14:06:00,14:06:00,1308,17,9063.91,
10774,14:09:00,14:09:00,1278,18,9937.26,
10774,14:11:00,14:11:00,1274,19,10541.23,
10774,14:11:00,14:11:00,147023,20,10817.68,
10774,14:13:00,14:13:00,150553,21,11514.59,
10774,14:14:00,14:14:00,1336,22,11817.2,
10774,14:15:00,14:15:00,1338,23,12432.81,
10774,14:16:00,14:16:00,142463,24,12984.45,
10774,14:17:00,14:17:00,1524,25,13661.52,
10774,14:17:00,14:17:00,1525,26,13903.89,
10774,14:18:00,14:18:00,1526,27,14247.01,
10774,14:19:00,14:19:00,1523,28,14587,
10774,14:21:00,14:21:00,1528,29,15206.47,
10774,14:22:00,14:22:00,1530,30,15643.66,
10774,14:23:00,14:23:00,1532,31,16147.7,
10774,14:24:00,14:24:00,1533,32,16517.53,
10774,14:25:00,14:25:00,1534,33,16978.94,
10799,13:08:00,13:08:00,1014,1,184.04,
10799,13:09:00,13:09:00,1016,2,488.46,
10799,13:10:00,13:10:00,1018,3,934.31,
10799,13:12:00,13:12:00,1010,4,1429.65,
10799,13:13:00,13:13:00,1008,5,1705.29,
10799,13:14:00,13:14:00,1039,6,2220.96,
10799,13:15:00,13:15:00,1035,7,2627.68,
10799,13:17:00,13:17:00,1031,8,3179.78,
10799,13:19:00,13:19:00,1053,9,4047.11,
10799,13:21:00,13:21:00,1082,10,4783.5,
10799,13:22:00,13:22:00,1079,11,5236.46,
10799,13:24:00,13:24:00,1076,12,5858.29,
10799,13:27:00,13:27:00,138683,13,6950.94,
10799,13:29:00,13:29:00,1329,14,7447.19,
10799,13:31:00,13:31:00,1286,15,8042.36,
10799,13:32:00,13:32:00,1634,16,8369.59,
10799,13:36:00,13:36:00,1308,17,9063.91,
10799,13:39:00,13:39:00,1278,18,9937.26,
10799,13:40:00,13:40:00,1274,19,10541.23,
10799,13:41:00,13:41:00,147023,20,10817.68,
10799,13:43:00,13:43:00,150553,21,11514.59,
10799,13:44:00,13:44:00,1336,22,11817.2,
10799,13:45:00,13:45:00,1338,23,12432.81,
10799,13:46:00,13:46:00,142463,24,12984.45,
10799,13:47:00,13:47:00,1524,25,13661.52,
10799,13:47:00,13:47:00,1525,26,13903.89,
10799,13:48:00,13:48:00,1526,27,14247.01,
10799,13:49:00,13:49:00,1523,28,14587,
10799,13:51:00,13:51:00,1528,29,15206.47,
10799,13:52:00,13:52:00,1530,30,15643.66,
10799,13:53:00,13:53:00,1532,31,16147.7,
10799,13:54:00,13:54:00,1533,32,16517.53,
10799,13:55:00,13:55:00,1534,33,16978.94,
11000,14:38:00,14:38:00,1014,1,184.04,
11000,14:39:00,14:39:00,1016,2,488.46,
11000,14:40:00,14:40:00,1018,3,934.31,
11000,14:41:00,14:41:00,1010,4,1429.65,
11000,14:42:00,14:42:00,1008,5,1705.29,
11000,14:43:00,14:43:00,1039,6,2220.96,
11000,14:44:00,14:44:00,1035,7,2627.68,
11000,14:46:00,14:46:00,1031,8,3179.78,
11000,14:48:00,14:48:00,1053,9,4047.11,
11000,14:50:00,14:50:00,1082,10,4783.5,
11000,14:51:00,14:51:00,1079,11,5236.46,
11000,14:53:00,14:53:00,1076,12,5858.29,
11000,14:56:00,14:56:00,138683,13,6950.94,
11000,14:58:00,14:58:00,1329,14,7447.19,
11000,15:00:00,15:00:00,1286,15,8042.36,
11000,15:01:00,15:01:00,1634,16,8369.59,
11000,15:04:00,15:04:00,1308,17,9063.91,
11000,15:07:00,15:07:00,1278,18,9937.26,
11000,15:09:00,15:09:00,1274,19,10541.23,
11000,15:10:00,15:10:00,147023,20,10817.68,
11000,15:12:00,15:12:00,150553,21,11514.59,
11000,15:13:00,15:13:00,1336,22,11817.2,
11000,15:14:00,15:14:00,1338,23,12432.81,
11000,15:15:00,15:15:00,142463,24,12984.45,
11000,15:16:00,15:16:00,1524,25,13661.52,
11000,15:17:00,15:17:00,1525,26,13903.89,
11000,15:18:00,15:18:00,1526,27,14247.01,
11000,15:19:00,15:19:00,1523,28,14587,
11000,15:20:00,15:20:00,1528,29,15206.47,
11000,15:21:00,15:21:00,1530,30,15643.66,
11000,15:22:00,15:22:00,1532,31,16147.7,
11000,15:23:00,15:23:00,1533,32,16517.53,
11000,15:24:00,15:24:00,1534,33,16978.94,
11165,11:02:00,11:02:00,1014,1,184.04,
11165,11:03:00,11:03:00,1016,2,488.46,
11165,11:04:00,11:04:00,1018,3,934.31,
11165,11:05:00,11:05:00,1010,4,1429.65,
11165,11:06:00,11:06:00,1008,5,1705.29,
11165,11:07:00,11:07:00,1039,6,2220.96,
11165,11:08:00,11:08:00,1035,7,2627.68,
11165,11:10:00,11:10:00,1031,8,3179.78,
11165,11:12:00,11:12:00,1053,9,4047.11,
11165,11:14:00,11:14:00,1082,10,4783.5,
11165,11:15:00,11:15:00,1079,11,5236.46,
11165,11:17:00,11:17:00,1076,12,5858.29,
11165,11:20:00,11:20:00,138683,13,6950.94,
11165,11:22:00,11:22:00,1329,14,7447.19,
11165,11:24:00,11:24:00,1286,15,8042.36,
11165,11:25:00,11:25:00,1634,16,8369.59,
11165,11:28:00,11:28:00,1308,17,9063.91,
11165,11:31:00,11:31:00,1278,18,9937.26,
11165,11:33:00,11:33:00,1274,19,10541.23,
11165,11:34:00,11:34:00,147023,20,10817.68,
11165,11:35:00,11:35:00,150553,21,11514.59,
11165,11:36:00,11:36:00,1336,22,11817.2,
11165,11:37:00,11:37:00,1338,23,12432.81,
11165,11:38:00,11:38:00,142463,24,12984.45,
11165,11:39:00,11:39:00,1524,25,13661.52,
11165,11:40:00,11:40:00,1525,26,13903.89,
11165,11:41:00,11:41:00,1526,27,14247.01,
11165,11:42:00,11:42:00,1523,28,14587,
11165,11:43:00,11:43:00,1528,29,15206.47,
11165,11:44:00,11:44:00,1530,30,15643.66,
11165,11:45:00,11:45:00,1532,31,16147.7,
11165,11:46:00,11:46:00,1533,32,16517.53,
11165,11:47:00,11:47:00,1534,33,16978.94,
11203,16:46:00,16:46:00,1014,1,184.04,
11203,16:47:00,16:47:00,1016,2,488.46,
11203,16:48:00,16:48:00,1018,3,934.31,
11203,16:49:00,16:49:00,1010,4,1429.65,
11203,16:50:00,16:50:00,1008,5,1705.29,
11203,16:51:00,16:51:00,1039,6,2220.96,
11203,16:52:00,16:52:00,1035,7,2627.68,
11203,16:54:00,16:54:00,1031,8,3179.78,
11203,16:56:00,16:56:00,1053,9,4047.11,
11203,16:58:00,16:58:00,1082,10,4783.5,
11203,16:59:00,16:59:00,1079,11,5236.46,
11203,17:01:00,17:01:00,1076,12,5858.29,
11203,17:04:00,17:04:00,138683,13,6950.94,
11203,17:06:00,17:06:00,1329,14,7447.19,
11203,17:08:00,17:08:00,1286,15,8042.36,
11203,17:09:00,17:09:00,1634,16,8369.59,
11203,17:12:00,17:12:00,1308,17,9063.91,
11203,17:15:00,17:15:00,1278,18,9937.26,
11203,17:17:00,17:17:00,1274,19,10541.23,
11203,17:18:00,17:18:00,147023,20,10817.68,
11203,17:20:00,17:20:00,150553,21,11514.59,
11203,17:21:00,17:21:00,1336,22,11817.2,
11203,17:22:00,17:22:00,1338,23,12432.81,
11203,17:23:00,17:23:00,142463,24,12984.45,
11203,17:24:00,17:24:00,1524,25,13661.52,
11203,17:25:00,17:25:00,1525,26,13903.89,
11203,17:26:00,17:26:00,1526,27,14247.01,
11203,17:27:00,17:27:00,1523,28,14587,
11203,17:28:00,17:28:00,1528,29,15206.47,
11203,17:29:00,17:29:00,1530,30,15643.66,
11203,17:30:00,17:30:00,1532,31,16147.7,
11203,17:31:00,17:31:00,1533,32,16517.53,
11203,17:32:00,17:32:00,1534,33,16978.94,
11254,10:35:00,10:35:00,1014,1,184.04,
11254,10:36:00,10:36:00,1016,2,488.46,
11254,10:37:00,10:37:00,1018,3,934.31,
11254,10:39:00,10:39:00,1010,4,1429.65,
11254,10:40:00,10:40:00,1008,5,1705.29,
11254,10:41:00,10:41:00,1039,6,2220.96,
11254,10:42:00,10:42:00,1035,7,2627.68,
11254,10:44:00,10:44:00,1031,8,3179.78,
11254,10:46:00,10:46:00,1053,9,4047.11,
11254,10:48:00,10:48:00,1082,10,4783.5,
11254,10:49:00,10:49:00,1079,11,5236.46,
11254,10:51:00,10:51:00,1076,12,5858.29,
11254,10:54:00,10:54:00,138683,13,6950.94,
11254,10:56:00,10:56:00,1329,14,7447.19,
11254,10:58:00,10:58:00,1286,15,8042.36,
11254,10:59:00,10:59:00,1634,16,8369.59,
11254,11:03:00,11:03:00,1308,17,9063.91,
11254,11:06:00,11:06:00,1278,18,9937.26,
11254,11:07:00,11:07:00,1274,19,10541.23,
11254,11:08:00,11:08:00,147023,20,10817.68,
11254,11:10:00,11:10:00,150553,21,11514.59,
11254,11:10:00,11:10:00,1336,22,11817.2,
11254,11:11:00,11:11:00,1338,23,12432.81,
11254,11:12:00,11:12:00,142463,24,12984.45,
11254,11:13:00,11:13:00,1524,25,13661.52,
11254,11:14:00,11:14:00,1525,26,13903.89,
11254,11:15:00,11:15:00,1526,27,14247.01,
11254,11:16:00,11:16:00,1523,28,14587,
11254,11:17:00,11:17:00,1528,29,15206.47,
11254,11:18:00,11:18:00,1530,30,15643.66,
11254,11:19:00,11:19:00,1532,31,16147.7,
11254,11:20:00,11:20:00,1533,32,16517.53,
11254,11:21:00,11:21:00,1534,33,16978.94,
11272,12:54:00,12:54:00,1014,1,184.04,
11272,12:55:00,12:55:00,1016,2,488.46,
11272,12:56:00,12:56:00,1018,3,934.31,
11272,12:58:00,12:58:00,1010,4,1429.65,
11272,12:59:00,12:59:00,1008,5,1705.29,
11272,13:00:00,13:00:00,1039,6,2220.96,
11272,13:01:00,13:01:00,1035,7,2627.68,
11272,13:03:00,13:03:00,1031,8,3179.78,
11272,13:05:00,13:05:00,1053,9,4047.11,
11272,13:07:00,13:07:00,1082,10,4783.5,
11272,13:08:00,13:08:00,1079,11,5236.46,
11272,13:10:00,13:10:00,1076,12,5858.29,
11272,13:13:00,13:13:00,138683,13,6950.94,
11272,13:15:00,13:15:00,1329,14,7447.19,
11272,13:17:00,13:17:00,1286,15,8042.36,
11272,13:18:00,13:18:00,1634,16,8369.59,
11272,13:22:00,13:22:00,1308,17,9063.91,
11272,13:25:00,13:25:00,1278,18,9937.26,
11272,13:26:00,13:26:00,1274,19,10541.23,
11272,13:27:00,13:27:00,147023,20,10817.68,
11272,13:29:00,13:29:00,150553,21,11514.59,
11272,13:29:00,13:29:00,1336,22,11817.2,
11272,13:30:00,13:30:00,1338,23,12432.81,
11272,13:31:00,13:31:00,142463,24,12984.45,
11272,13:32:00,13:32:00,1524,25,13661.52,
11272,13:33:00,13:33:00,1525,26,13903.89,
11272,13:34:00,13:34:00,1526,27,14247.01,
11272,13:35:00,13:35:00,1523,28,14587,
11272,13:36:00,13:36:00,1528,29,15206.47,
11272,13:37:00,13:37:00,1530,30,15643.66,
11272,13:38:00,13:38:00,1532,31,16147.7,
11272,13:39:00,13:39:00,1533,32,16517.53,
11272,13:40:00,13:40:00,1534,33,16978.94,
11438,09:58:00,09:58:00,1014,1,184.04,
11438,09:59:00,09:59:00,1016,2,488.46,
11438,10:00:00,10:00:00,1018,3,934.31,
11438,10:01:00,10:01:00,1010,4,1429.65,
11438,10:02:00,10:02:00,1008,5,1705.29,
11438,10:03:00,10:03:00,1039,6,2220.96,
11438,10:04:00,10:04:00,1035,7,2627.68,
11438,10:06:00,10:06:00,1031,8,3179.78,
11438,10:08:00,10:08:00,1053,9,4047.11,
11438,10:10:00,10:10:00,1082,10,4783.5,
11438,10:11:00,10:11:00,1079,11,5236.46,
11438,10:13:00,10:13:00,1076,12,5858.29,
11438,10:16:00,10:16:00,138683,13,6950.94,
11438,10:17:00,10:17:00,1329,14,7447.19,
11438,10:19:00,10:19:00,1286,15,8042.36,
11438,10:21:00,10:21:00,1634,16,8369.59,
11438,10:23:00,10:23:00,1308,17,9063.91,
11438,10:26:00,10:26:00,1278,18,9937.26,
11438,10:28:00,10:28:00,1274,19,10541.23,
11438,10:29:00,10:29:00,147023,20,10817.68,
11438,10:31:00,10:31:00,150553,21,11514.59,
11438,10:31:00,10:31:00,1336,22,11817.2,
11438,10:32:00,10:32:00,1338,23,12432.81,
11438,10:33:00,10:33:00,142463,24,12984.45,
11438,10:34:00,10:34:00,1524,25,13661.52,
11438,10:35:00,10:35:00,1525,26,13903.89,
11438,10:36:00,10:36:00,1526,27,14247.01,
11438,10:37:00,10:37:00,1523,28,14587,
11438,10:38:00,10:38:00,1528,29,15206.47,
11438,10:39:00,10:39:00,1530,30,15643.66,
11438,10:40:00,10:40:00,1532,31,16147.7,
11438,10:41:00,10:41:00,1533,32,16517.53,
11438,10:42:00,10:42:00,1534,33,16978.94,
11552,11:35:00,11:35:00,1014,1,184.04,
11552,11:36:00,11:36:00,1016,2,488.46,
11552,11:37:00,11:37:00,1018,3,934.31,
11552,11:38:00,11:38:00,1010,4,1429.65,
11552,11:39:00,11:39:00,1008,5,1705.29,
11552,11:40:00,11:40:00,1039,6,2220.96,
11552,11:41:00,11:41:00,1035,7,2627.68,
11552,11:43:00,11:43:00,1031,8,3179.78,
11552,11:45:00,11:45:00,1053,9,4047.11,
11552,11:47:00,11:47:00,1082,10,4783.5,
11552,11:48:00,11:48:00,1079,11,5236.46,
11552,11:50:00,11:50:00,1076,12,5858.29,
11552,11:53:00,11:53:00,138683,13,6950.94,
11552,11:55:00,11:55:00,1329,14,7447.19,
11552,11:57:00,11:57:00,1286,15,8042.36,
11552,11:58:00,11:58:00,1634,16,8369.59,
11552,12:01:00,12:01:00,1308,17,9063.91,
11552,12:04:00,12:04:00,1278,18,9937.26,
11552,12:06:00,12:06:00,1274,19,10541.23,
11552,12:07:00,12:07:00,147023,20,10817.68,
11552,12:09:00,12:09:00,150553,21,11514.59,
11552,12:10:00,12:10:00,1336,22,11817.2,
11552,12:11:00,12:11:00,1338,23,12432.81,
11552,12:12:00,12:12:00,142463,24,12984.45,
11552,12:13:00,12:13:00,1524,25,13661.52,
11552,12:14:00,12:14:00,1525,26,13903.89,
11552,12:15:00,12:15:00,1526,27,14247.01,
11552,12:16:00,12:16:00,1523,28,14587,
11552,12:17:00,12:17:00,1528,29,15206.47,
11552,12:18:00,12:18:00,1530,30,15643.66,
11552,12:19:00,12:19:00,1532,31,16147.7,
11552,12:20:00,12:20:00,1533,32,16517.53,
11552,12:21:00,12:21:00,1534,33,16978.94,
11608,15:48:00,15:48:00,1014,1,184.04,
11608,15:49:00,15:49:00,1016,2,488.46,
11608,15:50:00,15:50:00,1018,3,934.31,
11608,15:52:00,15:52:00,1010,4,1429.65,
11608,15:53:00,15:53:00,1008,5,1705.29,
11608,15:54:00,15:54:00,1039,6,2220.96,
11608,15:55:00,15:55:00,1035,7,2627.68,
11608,15:57:00,15:57:00,1031,8,3179.78,
11608,15:59:00,15:59:00,1053,9,4047.11,
11608,16:01:00,16:01:00,1082,10,4783.5,
11608,16:02:00,16:02:00,1079,11,5236.46,
11608,16:04:00,16:04:00,1076,12,5858.29,
11608,16:07:00,16:07:00,138683,13,6950.94,
11608,16:09:00,16:09:00,1329,14,7447.19,
11608,16:11:00,16:11:00,1286,15,8042.36,
11608,16:12:00,16:12:00,1634,16,8369.59,
11608,16:16:00,16:16:00,1308,17,9063.91,
11608,16:19:00,16:19:00,1278,18,9937.26,
11608,16:21:00,16:21:00,1274,19,10541.23,
11608,16:21:00,16:21:00,147023,20,10817.68,
11608,16:23:00,16:23:00,150553,21,11514.59,
11608,16:24:00,16:24:00,1336,22,11817.2,
11608,16:25:00,16:25:00,1338,23,12432.81,
11608,16:26:00,16:26:00,142463,24,12984.45,
11608,16:27:00,16:27:00,1524,25,13661.52,
11608,16:28:00,16:28:00,1525,26,13903.89,
11608,16:29:00,16:29:00,1526,27,14247.01,
11608,16:30:00,16:30:00,1523,28,14587,
11608,16:31:00,16:31:00,1528,29,15206.47,
11608,16:32:00,16:32:00,1530,30,15643.66,
11608,16:33:00,16:33:00,1532,31,16147.7,
11608,16:35:00,16:35:00,1533,32,16517.53,
11608,16:36:00,16:36:00,1534,33,16978.94,
11618,15:40:00,15:40:00,1014,1,184.04,
11618,15:41:00,15:41:00,1016,2,488.46,
11618,15:42:00,15:42:00,1018,3,934.31,
11618,15:44:00,15:44:00,1010,4,1429.65,
11618,15:45:00,15:45:00,1008,5,1705.29,
11618,15:46:00,15:46:00,1039,6,2220.96,
11618,15:47:00,15:47:00,1035,7,2627.68,
11618,15:49:00,15:49:00,1031,8,3179.78,
11618,15:51:00,15:51:00,1053,9,4047.11,
11618,15:53:00,15:53:00,1082,10,4783.5,
11618,15:54:00,15:54:00,1079,11,5236.46,
11618,15:56:00,15:56:00,1076,12,5858.29,
11618,15:59:00,15:59:00,138683,13,6950.94,
11618,16:01:00,16:01:00,1329,14,7447.19,
11618,16:03:00,16:03:00,1286,15,8042.36,
11618,16:04:00,16:04:00,1634,16,8369.59,
11618,16:08:00,16:08:00,1308,17,9063.91,
11618,16:11:00,16:11:00,1278,18,9937.26,
11618,16:13:00,16:13:00,1274,19,10541.23,
11618,16:13:00,16:13:00,147023,20,10817.68,
11618,16:15:00,16:15:00,150553,21,11514.59,
11618,16:16:00,16:16:00,1336,22,11817.2,
11618,16:17:00,16:17:00,1338,23,12432.81,
11618,16:18:00,16:18:00,142463,24,12984.45,
11618,16:19:00,16:19:00,1524,25,13661.52,
11618,16:20:00,16:20:00,1525,26,13903.89,
11618,16:21:00,16:21:00,1526,27,14247.01,
11618,16:21:00,16:21:00,1523,28,14587,
11618,16:23:00,16:23:00,1528,29,15206.47,
11618,16:24:00,16:24:00,1530,30,15643.66,
11618,16:25:00,16:25:00,1532,31,16147.7,
11618,16:26:00,16:26:00,1533,32,16517.53,
11618,16:28:00,16:28:00,1534,33,16978.94,
11779,16:56:00,16:56:00,1014,1,184.04,
11779,16:57:00,16:57:00,1016,2,488.46,
11779,16:58:00,16:58:00,1018,3,934.31,
11779,16:59:00,16:59:00,1010,4,1429.65,
11779,17:00:00,17:00:00,1008,5,1705.29,
11779,17:01:00,17:01:00,1039,6,2220.96,
11779,17:02:00,17:02:00,1035,7,2627.68,
11779,17:04:00,17:04:00,1031,8,3179.78,
11779,17:06:00,17:06:00,1053,9,4047.11,
11779,17:08:00,17:08:00,1082,10,4783.5,
11779,17:09:00,17:09:00,1079,11,5236.46,
11779,17:11:00,17:11:00,1076,12,5858.29,
11779,17:14:00,17:14:00,138683,13,6950.94,
11779,17:16:00,17:16:00,1329,14,7447.19,
11779,17:18:00,17:18:00,1286,15,8042.36,
11779,17:19:00,17:19:00,1634,16,8369.59,
11779,17:22:00,17:22:00,1308,17,9063.91,
11779,17:25:00,17:25:00,1278,18,9937.26,
11779,17:27:00,17:27:00,1274,19,10541.23,
11779,17:28:00,17:28:00,147023,20,10817.68,
11779,17:30:00,17:30:00,150553,21,11514.59,
11779,17:31:00,17:31:00,1336,22,11817.2,
11779,17:32:00,17:32:00,1338,23,12432.81,
11779,17:33:00,17:33:00,142463,24,12984.45,
11779,17:34:00,17:34:00,1524,25,13661.52,
11779,17:35:00,17:35:00,1525,26,13903.89,
11779,17:36:00,17:36:00,1526,27,14247.01,
11779,17:37:00,17:37:00,1523,28,14587,
11779,17:38:00,17:38:00,1528,29,15206.47,
11779,17:39:00,17:39:00,1530,30,15643.66,
11779,17:40:00,17:40:00,1532,31,16147.7,
11779,17:41:00,17:41:00,1533,32,16517.53,
11779,17:42:00,17:42:00,1534,33,16978.94,
11961,07:53:00,07:53:00,1014,1,184.04,
11961,07:54:00,07:54:00,1016,2,488.46,
11961,07:55:00,07:55:00,1018,3,934.31,
11961,07:57:00,07:57:00,1010,4,1429.65,
11961,07:58:00,07:58:00,1008,5,1705.29,
11961,07:59:00,07:59:00,1039,6,2220.96,
11961,08:01:00,08:01:00,1035,7,2627.68,
11961,08:03:00,08:03:00,1031,8,3179.78,
11961,08:05:00,08:05:00,1053,9,4047.11,
11961,08:07:00,08:07:00,1082,10,4783.5,
11961,08:09:00,08:09:00,1079,11,5236.46,
11961,08:11:00,08:11:00,1076,12,5858.29,
11961,08:14:00,08:14:00,138683,13,6950.94,
11961,08:16:00,08:16:00,1329,14,7447.19,
11961,08:18:00,08:18:00,1286,15,8042.36,
11961,08:19:00,08:19:00,1634,16,8369.59,
11961,08:22:00,08:22:00,1308,17,9063.91,
11961,08:25:00,08:25:00,1278,18,9937.26,
11961,08:27:00,08:27:00,1274,19,10541.23,
11961,08:28:00,08:28:00,147023,20,10817.68,
11961,08:30:00,08:30:00,150553,21,11514.59,
11961,08:30:00,08:30:00,1336,22,11817.2,
11961,08:31:00,08:31:00,1338,23,12432.81,
11961,08:32:00,08:32:00,142463,24,12984.45,
11961,08:34:00,08:34:00,1524,25,13661.52,
11961,08:34:00,08:34:00,1525,26,13903.89,
11961,08:35:00,08:35:00,1526,27,14247.01,
11961,08:36:00,08:36:00,1523,28,14587,
11961,08:38:00,08:38:00,1528,29,15206.47,
11961,08:39:00,08:39:00,1530,30,15643.66,
11961,08:40:00,08:40:00,1532,31,16147.7,
11961,08:41:00,08:41:00,1533,32,16517.53,
11961,08:42:00,08:42:00,1534,33,16978.94,
11979,22:11:00,22:11:00,1014,1,184.04,
11979,22:12:00,22:12:00,1016,2,488.46,
11979,22:13:00,22:13:00,1018,3,934.31,
11979,22:14:00,22:14:00,1010,4,1429.65,
11979,22:14:00,22:14:00,1008,5,1705.29,
11979,22:16:00,22:16:00,1039,6,2220.96,
11979,22:16:00,22:16:00,1035,7,2627.68,
11979,22:18:00,22:18:00,1031,8,3179.78,
11979,22:20:00,22:20:00,1053,9,4047.11,
11979,22:21:00,22:21:00,1082,10,4783.5,
11979,22:22:00,22:22:00,1079,11,5236.46,
11979,22:24:00,22:24:00,1076,12,5858.29,
11979,22:26:00,22:26:00,138683,13,6950.94,
11979,22:28:00,22:28:00,1329,14,7447.19,
11979,22:30:00,22:30:00,1286,15,8042.36,
11979,22:31:00,22:31:00,1634,16,8369.59,
11979,22:34:00,22:34:00,1308,17,9063.91,
11979,22:37:00,22:37:00,1278,18,9937.26,
11979,22:39:00,22:39:00,1274,19,10541.23,
11979,22:40:00,22:40:00,147023,20,10817.68,
11979,22:41:00,22:41:00,150553,21,11514.59,
11979,22:42:00,22:42:00,1336,22,11817.2,
11979,22:43:00,22:43:00,1338,23,12432.81,
11979,22:44:00,22:44:00,142463,24,12984.45,
11979,22:45:00,22:45:00,1524,25,13661.52,
11979,22:46:00,22:46:00,1525,26,13903.89,
11979,22:47:00,22:47:00,1526,27,14247.01,
11979,22:48:00,22:48:00,1523,28,14587,
11979,22:49:00,22:49:00,1528,29,15206.47,
11979,22:50:00,22:50:00,1530,30,15643.66,
11979,22:51:00,22:51:00,1532,31,16147.7,
11979,22:52:00,22:52:00,1533,32,16517.53,
11979,22:53:00,22:53:00,1534,33,16978.94,
12046,16:06:00,16:06:00,1014,1,184.04,
12046,16:07:00,16:07:00,1016,2,488.46,
12046,16:08:00,16:08:00,1018,3,934.31,
12046,16:10:00,16:10:00,1010,4,1429.65,
12046,16:11:00,16:11:00,1008,5,1705.29,
12046,16:12:00,16:12:00,1039,6,2220.96,
12046,16:13:00,16:13:00,1035,7,2627.68,
12046,16:15:00,16:15:00,1031,8,3179.78,
12046,16:17:00,16:17:00,1053,9,4047.11,
12046,16:19:00,16:19:00,1082,10,4783.5,
12046,16:20:00,16:20:00,1079,11,5236.46,
12046,16:22:00,16:22:00,1076,12,5858.29,
12046,16:25:00,16:25:00,138683,13,6950.94,
12046,16:27:00,16:27:00,1329,14,7447.19,
12046,16:29:00,16:29:00,1286,15,8042.36,
12046,16:30:00,16:30:00,1634,16,8369.59,
12046,16:34:00,16:34:00,1308,17,9063.91,
12046,16:37:00,16:37:00,1278,18,9937.26,
12046,16:39:00,16:39:00,1274,19,10541.23,
12046,16:40:00,16:40:00,147023,20,10817.68,
12046,16:41:00,16:41:00,150553,21,11514.59,
12046,16:42:00,16:42:00,1336,22,11817.2,
12046,16:43:00,16:43:00,1338,23,12432.81,
12046,16:44:00,16:44:00,142463,24,12984.45,
12046,16:46:00,16:46:00,1524,25,13661.52,
12046,16:46:00,16:46:00,1525,26,13903.89,
12046,16:47:00,16:47:00,1526,27,14247.01,
12046,16:48:00,16:48:00,1523,28,14587,
12046,16:50:00,16:50:00,1528,29,15206.47,
12046,16:51:00,16:51:00,1530,30,15643.66,
12046,16:52:00,16:52:00,1532,31,16147.7,
12046,16:53:00,16:53:00,1533,32,16517.53,
12046,16:54:00,16:54:00,1534,33,16978.94,
12264,09:06:00,09:06:00,1014,1,184.04,
12264,09:07:00,09:07:00,1016,2,488.46,
12264,09:08:00,09:08:00,1018,3,934.31,
12264,09:09:00,09:09:00,1010,4,1429.65,
12264,09:10:00,09:10:00,1008,5,1705.29,
12264,09:11:00,09:11:00,1039,6,2220.96,
12264,09:12:00,09:12:00,1035,7,2627.68,
12264,09:14:00,09:14:00,1031,8,3179.78,
12264,09:16:00,09:16:00,1053,9,4047.11,
12264,09:18:00,09:18:00,1082,10,4783.5,
12264,09:19:00,09:19:00,1079,11,5236.46,
12264,09:20:00,09:20:00,1076,12,5858.29,
12264,09:23:00,09:23:00,138683,13,6950.94,
12264,09:25:00,09:25:00,1329,14,7447.19,
12264,09:27:00,09:27:00,1286,15,8042.36,
12264,09:28:00,09:28:00,1634,16,8369.59,
12264,09:31:00,09:31:00,1308,17,9063.91,
12264,09:34:00,09:34:00,1278,18,9937.26,
12264,09:36:00,09:36:00,1274,19,10541.23,
12264,09:36:00,09:36:00,147023,20,10817.68,
12264,09:38:00,09:38:00,150553,21,11514.59,
12264,09:39:00,09:39:00,1336,22,11817.2,
12264,09:40:00,09:40:00,1338,23,12432.81,
12264,09:41:00,09:41:00,142463,24,12984.45,
12264,09:42:00,09:42:00,1524,25,13661.52,
12264,09:42:00,09:42:00,1525,26,13903.89,
12264,09:43:00,09:43:00,1526,27,14247.01,
12264,09:44:00,09:44:00,1523,28,14587,
12264,09:46:00,09:46:00,1528,29,15206.47,
12264,09:47:00,09:47:00,1530,30,15643.66,
12264,09:48:00,09:48:00,1532,31,16147.7,
12264,09:48:00,09:48:00,1533,32,16517.53,
12264,09:50:00,09:50:00,1534,33,16978.94,
12293,13:14:00,13:14:00,1014,1,184.04,
12293,13:15:00,13:15:00,1016,2,488.46,
12293,13:16:00,13:16:00,1018,3,934.31,
12293,13:17:00,13:17:00,1010,4,1429.65,
12293,13:18:00,13:18:00,1008,5,1705.29,
12293,13:19:00,13:19:00,1039,6,2220.96,
12293,13:20:00,13:20:00,1035,7,2627.68,
12293,13:22:00,13:22:00,1031,8,3179.78,
12293,13:24:00,13:24:00,1053,9,4047.11,
12293,13:26:00,13:26:00,1082,10,4783.5,
12293,13:27:00,13:27:00,1079,11,5236.46,
12293,13:29:00,13:29:00,1076,12,5858.29,
12293,13:32:00,13:32:00,138683,13,6950.94,
12293,13:34:00,13:34:00,1329,14,7447.19,
12293,13:36:00,13:36:00,1286,15,8042.36,
12293,13:37:00,13:37:00,1634,16,8369.59,
12293,13:40:00,13:40:00,1308,17,9063.91,
12293,13:43:00,13:43:00,1278,18,9937.26,
12293,13:45:00,13:45:00,1274,19,10541.23,
12293,13:46:00,13:46:00,147023,20,10817.68,
12293,13:48:00,13:48:00,150553,21,11514.59,
12293,13:49:00,13:49:00,1336,22,11817.2,
12293,13:50:00,13:50:00,1338,23,12432.81,
12293,13:51:00,13:51:00,142463,24,12984.45,
12293,13:52:00,13:52:00,1524,25,13661.52,
12293,13:53:00,13:53:00,1525,26,13903.89,
12293,13:54:00,13:54:00,1526,27,14247.01,
12293,13:55:00,13:55:00,1523,28,14587,
12293,13:56:00,13:56:00,1528,29,15206.47,
12293,13:57:00,13:57:00,1530,30,15643.66,
12293,13:58:00,13:58:00,1532,31,16147.7,
12293,13:59:00,13:59:00,1533,32,16517.53,
12293,14:00:00,14:00:00,1534,33,16978.94,
12418,07:56:00,07:56:00,1014,1,184.04,
12418,07:57:00,07:57:00,1016,2,488.46,
12418,07:58:00,07:58:00,1018,3,934.31,
12418,07:59:00,07:59:00,1010,4,1429.65,
12418,08:00:00,08:00:00,1008,5,1705.29,
12418,08:01:00,08:01:00,1039,6,2220.96,
12418,08:02:00,08:02:00,1035,7,2627.68,
12418,08:04:00,08:04:00,1031,8,3179.78,
12418,08:06:00,08:06:00,1053,9,4047.11,
12418,08:08:00,08:08:00,1082,10,4783.5,
12418,08:09:00,08:09:00,1079,11,5236.46,
12418,08:10:00,08:10:00,1076,12,5858.29,
12418,08:13:00,08:13:00,138683,13,6950.94,
12418,08:14:00,08:14:00,1329,14,7447.19,
12418,08:16:00,08:16:00,1286,15,8042.36,
12418,08:18:00,08:18:00,1634,16,8369.59,
12418,08:20:00,08:20:00,1308,17,9063.91,
12418,08:23:00,08:23:00,1278,18,9937.26,
12418,08:25:00,08:25:00,1274,19,10541.23,
12418,08:25:00,08:25:00,147023,20,10817.68,
12418,08:27:00,08:27:00,150553,21,11514.59,
12418,08:27:00,08:27:00,1336,22,11817.2,
12418,08:28:00,08:28:00,1338,23,12432.81,
12418,08:29:00,08:29:00,142463,24,12984.45,
12418,08:30:00,08:30:00,1524,25,13661.52,
12418,08:31:00,08:31:00,1525,26,13903.89,
12418,08:32:00,08:32:00,1526,27,14247.01,
12418,08:32:00,08:32:00,1523,28,14587,
12418,08:34:00,08:34:00,1528,29,15206.47,
12418,08:35:00,08:35:00,1530,30,15643.66,
12418,08:36:00,08:36:00,1532,31,16147.7,
12418,08:37:00,08:37:00,1533,32,16517.53,
12418,08:38:00,08:38:00,1534,33,16978.94,
12530,12:40:00,12:40:00,1014,1,184.04,
12530,12:41:00,12:41:00,1016,2,488.46,
12530,12:42:00,12:42:00,1018,3,934.31,
12530,12:43:00,12:43:00,1010,4,1429.65,
12530,12:44:00,12:44:00,1008,5,1705.29,
12530,12:45:00,12:45:00,1039,6,2220.96,
12530,12:46:00,12:46:00,1035,7,2627.68,
12530,12:48:00,12:48:00,1031,8,3179.78,
12530,12:50:00,12:50:00,1053,9,4047.11,
12530,12:52:00,12:52:00,1082,10,4783.5,
12530,12:53:00,12:53:00,1079,11,5236.46,
12530,12:55:00,12:55:00,1076,12,5858.29,
12530,12:58:00,12:58:00,138683,13,6950.94,
12530,13:00:00,13:00:00,1329,14,7447.19,
12530,13:02:00,13:02:00,1286,15,8042.36,
12530,13:03:00,13:03:00,1634,16,8369.59,
12530,13:06:00,13:06:00,1308,17,9063.91,
12530,13:09:00,13:09:00,1278,18,9937.26,
12530,13:11:00,13:11:00,1274,19,10541.23,
12530,13:12:00,13:12:00,147023,20,10817.68,
12530,13:14:00,13:14:00,150553,21,11514.59,
12530,13:15:00,13:15:00,1336,22,11817.2,
12530,13:16:00,13:16:00,1338,23,12432.81,
12530,13:17:00,13:17:00,142463,24,12984.45,
12530,13:18:00,13:18:00,1524,25,13661.52,
12530,13:19:00,13:19:00,1525,26,13903.89,
12530,13:20:00,13:20:00,1526,27,14247.01,
12530,13:21:00,13:21:00,1523,28,14587,
12530,13:22:00,13:22:00,1528,29,15206.47,
12530,13:23:00,13:23:00,1530,30,15643.66,
12530,13:24:00,13:24:00,1532,31,16147.7,
12530,13:25:00,13:25:00,1533,32,16517.53,
12530,13:26:00,13:26:00,1534,33,16978.94,
12531,05:01:00,05:01:00,1634,1,0,
12531,05:03:00,05:03:00,1308,2,694.15,
12531,05:05:00,05:05:00,1278,3,1567.5,
12531,05:06:00,05:06:00,1274,4,2171.47,
12531,05:07:00,05:07:00,147023,5,2447.92,
12531,05:08:00,05:08:00,150553,6,3144.82,
12531,05:09:00,05:09:00,1336,7,3447.44,
12531,05:10:00,05:10:00,1338,8,4063.04,
12531,05:11:00,05:11:00,142463,9,4614.68,
12531,05:12:00,05:12:00,1524,10,5291.75,
12531,05:12:00,05:12:00,1525,11,5534.13,
12531,05:13:00,05:13:00,1526,12,5877.25,
12531,05:14:00,05:14:00,1523,13,6217.23,
12531,05:15:00,05:15:00,1528,14,6836.71,
12531,05:16:00,05:16:00,1530,15,7273.9,
12531,05:17:00,05:17:00,1532,16,7777.93,
12531,05:18:00,05:18:00,1533,17,8147.77,
12531,05:19:00,05:19:00,1534,18,8609.18,
12624,23:15:00,23:15:00,1014,1,184.04,
12624,23:15:00,23:15:00,1016,2,488.46,
12624,23:17:00,23:17:00,1018,3,934.31,
12624,23:18:00,23:18:00,1010,4,1429.65,
12624,23:18:00,23:18:00,1008,5,1705.29,
12624,23:19:00,23:19:00,1039,6,2220.96,
12624,23:20:00,23:20:00,1035,7,2627.68,
12624,23:21:00,23:21:00,1031,8,3179.78,
12624,23:23:00,23:23:00,1053,9,4047.11,
12624,23:24:00,23:24:00,1082,10,4783.5,
12624,23:25:00,23:25:00,1079,11,5236.46,
12624,23:27:00,23:27:00,1076,12,5858.29,
12624,23:29:00,23:29:00,138683,13,6950.94,
12624,23:30:00,23:30:00,1329,14,7447.19,
12624,23:32:00,23:32:00,1286,15,8042.36,
12624,23:33:00,23:33:00,1634,16,8369.59,
12624,23:35:00,23:35:00,1308,17,9063.91,
12624,23:38:00,23:38:00,1278,18,9937.26,
12624,23:39:00,23:39:00,1274,19,10541.23,
12624,23:40:00,23:40:00,147023,20,10817.68,
12624,23:41:00,23:41:00,150553,21,11514.59,
12624,23:42:00,23:42:00,1336,22,11817.2,
12624,23:43:00,23:43:00,1338,23,12432.81,
12624,23:44:00,23:44:00,142463,24,12984.45,
12624,23:45:00,23:45:00,1524,25,13661.52,
12624,23:46:00,23:46:00,1525,26,13903.89,
12624,23:47:00,23:47:00,1526,27,14247.01,
12624,23:48:00,23:48:00,1523,28,14587,
12624,23:49:00,23:49:00,1528,29,15206.47,
12624,23:50:00,23:50:00,1530,30,15643.66,
12624,23:51:00,23:51:00,1532,31,16147.7,
12624,23:52:00,23:52:00,1533,32,16517.53,
12624,23:53:00,23:53:00,1534,33,16978.94,
12658,21:50:00,21:50:00,1014,1,184.04,
12658,21:50:00,21:50:00,1016,2,488.46,
12658,21:52:00,21:52:00,1018,3,934.31,
12658,21:53:00,21:53:00,1010,4,1429.65,
12658,21:54:00,21:54:00,1008,5,1705.29,
12658,21:55:00,21:55:00,1039,6,2220.96,
12658,21:56:00,21:56:00,1035,7,2627.68,
12658,21:57:00,21:57:00,1031,8,3179.78,
12658,21:59:00,21:59:00,1053,9,4047.11,
12658,22:01:00,22:01:00,1082,10,4783.5,
12658,22:02:00,22:02:00,1079,11,5236.46,
12658,22:04:00,22:04:00,1076,12,5858.29,
12658,22:06:00,22:06:00,138683,13,6950.94,
12658,22:08:00,22:08:00,1329,14,7447.19,
12658,22:10:00,22:10:00,1286,15,8042.36,
12658,22:11:00,22:11:00,1634,16,8369.59,
12658,22:13:00,22:13:00,1308,17,9063.91,
12658,22:16:00,22:16:00,1278,18,9937.26,
12658,22:18:00,22:18:00,1274,19,10541.23,
12658,22:19:00,22:19:00,147023,20,10817.68,
12658,22:20:00,22:20:00,150553,21,11514.59,
12658,22:21:00,22:21:00,1336,22,11817.2,
12658,22:22:00,22:22:00,1338,23,12432.81,
12658,22:23:00,22:23:00,142463,24,12984.45,
12658,22:24:00,22:24:00,1524,25,13661.52,
12658,22:25:00,22:25:00,1525,26,13903.89,
12658,22:25:00,22:25:00,1526,27,14247.01,
12658,22:26:00,22:26:00,1523,28,14587,
12658,22:28:00,22:28:00,1528,29,15206.47,
12658,22:29:00,22:29:00,1530,30,15643.66,
12658,22:30:00,22:30:00,1532,31,16147.7,
12658,22:31:00,22:31:00,1533,32,16517.53,
12658,22:32:00,22:32:00,1534,33,16978.94,
12810,18:58:00,18:58:00,1014,1,184.04,
12810,18:59:00,18:59:00,1016,2,488.46,
12810,19:00:00,19:00:00,1018,3,934.31,
12810,19:01:00,19:01:00,1010,4,1429.65,
12810,19:02:00,19:02:00,1008,5,1705.29,
12810,19:03:00,19:03:00,1039,6,2220.96,
12810,19:04:00,19:04:00,1035,7,2627.68,
12810,19:06:00,19:06:00,1031,8,3179.78,
12810,19:08:00,19:08:00,1053,9,4047.11,
12810,19:10:00,19:10:00,1082,10,4783.5,
12810,19:11:00,19:11:00,1079,11,5236.46,
12810,19:13:00,19:13:00,1076,12,5858.29,
12810,19:16:00,19:16:00,138683,13,6950.94,
12810,19:17:00,19:17:00,1329,14,7447.19,
12810,19:20:00,19:20:00,1286,15,8042.36,
12810,19:21:00,19:21:00,1634,16,8369.59,
12810,19:24:00,19:24:00,1308,17,9063.91,
12810,19:27:00,19:27:00,1278,18,9937.26,
12810,19:29:00,19:29:00,1274,19,10541.23,
12810,19:30:00,19:30:00,147023,20,10817.68,
12810,19:32:00,19:32:00,150553,21,11514.59,
12810,19:33:00,19:33:00,1336,22,11817.2,
12810,19:34:00,19:34:00,1338,23,12432.81,
12810,19:35:00,19:35:00,142463,24,12984.45,
12810,19:36:00,19:36:00,1524,25,13661.52,
12810,19:37:00,19:37:00,1525,26,13903.89,
12810,19:38:00,19:38:00,1526,27,14247.01,
12810,19:39:00,19:39:00,1523,28,14587,
12810,19:40:00,19:40:00,1528,29,15206.47,
12810,19:41:00,19:41:00,1530,30,15643.66,
12810,19:42:00,19:42:00,1532,31,16147.7,
12810,19:43:00,19:43:00,1533,32,16517.53,
12810,19:44:00,19:44:00,1534,33,16978.94,
12812,15:43:00,15:43:00,1014,1,184.04,
12812,15:44:00,15:44:00,1016,2,488.46,
12812,15:45:00,15:45:00,1018,3,934.31,
12812,15:46:00,15:46:00,1010,4,1429.65,
12812,15:47:00,15:47:00,1008,5,1705.29,
12812,15:48:00,15:48:00,1039,6,2220.96,
12812,15:49:00,15:49:00,1035,7,2627.68,
12812,15:51:00,15:51:00,1031,8,3179.78,
12812,15:53:00,15:53:00,1053,9,4047.11,
12812,15:55:00,15:55:00,1082,10,4783.5,
12812,15:56:00,15:56:00,1079,11,5236.46,
12812,15:58:00,15:58:00,1076,12,5858.29,
12812,16:01:00,16:01:00,138683,13,6950.94,
12812,16:03:00,16:03:00,1329,14,7447.19,
12812,16:05:00,16:05:00,1286,15,8042.36,
12812,16:06:00,16:06:00,1634,16,8369.59,
12812,16:09:00,16:09:00,1308,17,9063.91,
12812,16:12:00,16:12:00,1278,18,9937.26,
12812,16:14:00,16:14:00,1274,19,10541.23,
12812,16:15:00,16:15:00,147023,20,10817.68,
12812,16:17:00,16:17:00,150553,21,11514.59,
12812,16:18:00,16:18:00,1336,22,11817.2,
12812,16:19:00,16:19:00,1338,23,12432.81,
12812,16:20:00,16:20:00,142463,24,12984.45,
12812,16:21:00,16:21:00,1524,25,13661.52,
12812,16:22:00,16:22:00,1525,26,13903.89,
12812,16:23:00,16:23:00,1526,27,14247.01,
12812,16:24:00,16:24:00,1523,28,14587,
12812,16:25:00,16:25:00,1528,29,15206.47,
12812,16:26:00,16:26:00,1530,30,15643.66,
12812,16:27:00,16:27:00,1532,31,16147.7,
12812,16:28:00,16:28:00,1533,32,16517.53,
12812,16:29:00,16:29:00,1534,33,16978.94,
12829,08:21:00,08:21:00,1014,1,184.04,
12829,08:22:00,08:22:00,1016,2,488.46,
12829,08:23:00,08:23:00,1018,3,934.31,
12829,08:24:00,08:24:00,1010,4,1429.65,
12829,08:25:00,08:25:00,1008,5,1705.29,
12829,08:26:00,08:26:00,1039,6,2220.96,
12829,08:27:00,08:27:00,1035,7,2627.68,
12829,08:29:00,08:29:00,1031,8,3179.78,
12829,08:31:00,08:31:00,1053,9,4047.11,
12829,08:33:00,08:33:00,1082,10,4783.5,
12829,08:34:00,08:34:00,1079,11,5236.46,
12829,08:35:00,08:35:00,1076,12,5858.29,
12829,08:38:00,08:38:00,138683,13,6950.94,
12829,08:39:00,08:39:00,1329,14,7447.19,
12829,08:41:00,08:41:00,1286,15,8042.36,
12829,08:43:00,08:43:00,1634,16,8369.59,
12829,08:45:00,08:45:00,1308,17,9063.91,
12829,08:48:00,08:48:00,1278,18,9937.26,
12829,08:50:00,08:50:00,1274,19,10541.23,
12829,08:50:00,08:50:00,147023,20,10817.68,
12829,08:52:00,08:52:00,150553,21,11514.59,
12829,08:52:00,08:52:00,1336,22,11817.2,
12829,08:53:00,08:53:00,1338,23,12432.81,
12829,08:54:00,08:54:00,142463,24,12984.45,
12829,08:55:00,08:55:00,1524,25,13661.52,
12829,08:56:00,08:56:00,1525,26,13903.89,
12829,08:57:00,08:57:00,1526,27,14247.01,
12829,08:57:00,08:57:00,1523,28,14587,
12829,08:59:00,08:59:00,1528,29,15206.47,
12829,09:00:00,09:00:00,1530,30,15643.66,
12829,09:01:00,09:01:00,1532,31,16147.7,
12829,09:02:00,09:02:00,1533,32,16517.53,
12829,09:03:00,09:03:00,1534,33,16978.94,
12851,10:05:00,10:05:00,1014,1,184.04,
12851,10:06:00,10:06:00,1016,2,488.46,
12851,10:07:00,10:07:00,1018,3,934.31,
12851,10:09:00,10:09:00,1010,4,1429.65,
12851,10:10:00,10:10:00,1008,5,1705.29,
12851,10:11:00,10:11:00,1039,6,2220.96,
12851,10:12:00,10:12:00,1035,7,2627.68,
12851,10:14:00,10:14:00,1031,8,3179.78,
12851,10:16:00,10:16:00,1053,9,4047.11,
12851,10:18:00,10:18:00,1082,10,4783.5,
12851,10:19:00,10:19:00,1079,11,5236.46,
12851,10:21:00,10:21:00,1076,12,5858.29,
12851,10:24:00,10:24:00,138683,13,6950.94,
12851,10:26:00,10:26:00,1329,14,7447.19,
12851,10:28:00,10:28:00,1286,15,8042.36,
12851,10:29:00,10:29:00,1634,16,8369.59,
12851,10:33:00,10:33:00,1308,17,9063.91,
12851,10:36:00,10:36:00,1278,18,9937.26,
12851,10:37:00,10:37:00,1274,19,10541.23,
12851,10:38:00,10:38:00,147023,20,10817.68,
12851,10:40:00,10:40:00,150553,21,11514.59,
12851,10:40:00,10:40:00,1336,22,11817.2,
12851,10:41:00,10:41:00,1338,23,12432.81,
12851,10:42:00,10:42:00,142463,24,12984.45,
12851,10:43:00,10:43:00,1524,25,13661.52,
12851,10:44:00,10:44:00,1525,26,13903.89,
12851,10:45:00,10:45:00,1526,27,14247.01,
12851,10:46:00,10:46:00,1523,28,14587,
12851,10:47:00,10:47:00,1528,29,15206.47,
12851,10:48:00,10:48:00,1530,30,15643.66,
12851,10:49:00,10:49:00,1532,31,16147.7,
12851,10:50:00,10:50:00,1533,32,16517.53,
12851,10:51:00,10:51:00,1534,33,16978.94,
12889,08:35:00,08:35:00,1014,1,184.04,
12889,08:36:00,08:36:00,1016,2,488.46,
12889,08:37:00,08:37:00,1018,3,934.31,
12889,08:38:00,08:38:00,1010,4,1429.65,
12889,08:39:00,08:39:00,1008,5,1705.29,
12889,08:40:00,08:40:00,1039,6,2220.96,
12889,08:41:00,08:41:00,1035,7,2627.68,
12889,08:43:00,08:43:00,1031,8,3179.78,
12889,08:45:00,08:45:00,1053,9,4047.11,
12889,08:47:00,08:47:00,1082,10,4783.5,
12889,08:48:00,08:48:00,1079,11,5236.46,
12889,08:49:00,08:49:00,1076,12,5858.29,
12889,08:52:00,08:52:00,138683,13,6950.94,
12889,08:53:00,08:53:00,1329,14,7447.19,
12889,08:55:00,08:55:00,1286,15,8042.36,
12889,08:57:00,08:57:00,1634,16,8369.59,
12889,08:59:00,08:59:00,1308,17,9063.91,
12889,09:02:00,09:02:00,1278,18,9937.26,
12889,09:04:00,09:04:00,1274,19,10541.23,
12889,09:04:00,09:04:00,147023,20,10817.68,
12889,09:06:00,09:06:00,150553,21,11514.59,
12889,09:06:00,09:06:00,1336,22,11817.2,
12889,09:07:00,09:07:00,1338,23,12432.81,
12889,09:08:00,09:08:00,142463,24,12984.45,
12889,09:10:00,09:10:00,1524,25,13661.52,
12889,09:10:00,09:10:00,1525,26,13903.89,
12889,09:11:00,09:11:00,1526,27,14247.01,
12889,09:12:00,09:12:00,1523,28,14587,
12889,09:13:00,09:13:00,1528,29,15206.47,
12889,09:14:00,09:14:00,1530,30,15643.66,
12889,09:15:00,09:15:00,1532,31,16147.7,
12889,09:16:00,09:16:00,1533,32,16517.53,
12889,09:17:00,09:17:00,1534,33,16978.94,
12966,14:53:00,14:53:00,1014,1,184.04,
12966,14:54:00,14:54:00,1016,2,488.46,
12966,14:55:00,14:55:00,1018,3,934.31,
12966,14:56:00,14:56:00,1010,4,1429.65,
12966,14:57:00,14:57:00,1008,5,1705.29,
12966,14:58:00,14:58:00,1039,6,2220.96,
12966,14:59:00,14:59:00,1035,7,2627.68,
12966,15:01:00,15:01:00,1031,8,3179.78,
12966,15:03:00,15:03:00,1053,9,4047.11,
12966,15:05:00,15:05:00,1082,10,4783.5,
12966,15:06:00,15:06:00,1079,11,5236.46,
12966,15:08:00,15:08:00,1076,12,5858.29,
12966,15:11:00,15:11:00,138683,13,6950.94,
12966,15:13:00,15:13:00,1329,14,7447.19,
12966,15:15:00,15:15:00,1286,15,8042.36,
12966,15:16:00,15:16:00,1634,16,8369.59,
12966,15:19:00,15:19:00,1308,17,9063.91,
12966,15:22:00,15:22:00,1278,18,9937.26,
12966,15:24:00,15:24:00,1274,19,10541.23,
12966,15:25:00,15:25:00,147023,20,10817.68,
12966,15:27:00,15:27:00,150553,21,11514.59,
12966,15:28:00,15:28:00,1336,22,11817.2,
12966,15:29:00,15:29:00,1338,23,12432.81,
12966,15:30:00,15:30:00,142463,24,12984.45,
12966,15:31:00,15:31:00,1524,25,13661.52,
12966,15:32:00,15:32:00,1525,26,13903.89,
12966,15:33:00,15:33:00,1526,27,14247.01,
12966,15:34:00,15:34:00,1523,28,14587,
12966,15:35:00,15:35:00,1528,29,15206.47,
12966,15:36:00,15:36:00,1530,30,15643.66,
12966,15:37:00,15:37:00,1532,31,16147.7,
12966,15:38:00,15:38:00,1533,32,16517.53,
12966,15:39:00,15:39:00,1534,33,16978.94,
13090,08:14:00,08:14:00,1014,1,184.04,
13090,08:15:00,08:15:00,1016,2,488.46,
13090,08:16:00,08:16:00,1018,3,934.31,
13090,08:18:00,08:18:00,1010,4,1429.65,
13090,08:19:00,08:19:00,1008,5,1705.29,
13090,08:20:00,08:20:00,1039,6,2220.96,
13090,08:22:00,08:22:00,1035,7,2627.68,
13090,08:24:00,08:24:00,1031,8,3179.78,
13090,08:26:00,08:26:00,1053,9,4047.11,
13090,08:28:00,08:28:00,1082,10,4783.5,
13090,08:30:00,08:30:00,1079,11,5236.46,
13090,08:32:00,08:32:00,1076,12,5858.29,
13090,08:35:00,08:35:00,138683,13,6950.94,
13090,08:37:00,08:37:00,1329,14,7447.19,
13090,08:39:00,08:39:00,1286,15,8042.36,
13090,08:40:00,08:40:00,1634,16,8369.59,
13090,08:43:00,08:43:00,1308,17,9063.91,
13090,08:46:00,08:46:00,1278,18,9937.26,
13090,08:48:00,08:48:00,1274,19,10541.23,
13090,08:49:00,08:49:00,147023,20,10817.68,
13090,08:51:00,08:51:00,150553,21,11514.59,
13090,08:51:00,08:51:00,1336,22,11817.2,
13090,08:52:00,08:52:00,1338,23,12432.81,
13090,08:53:00,08:53:00,142463,24,12984.45,
13090,08:55:00,08:55:00,1524,25,13661.52,
13090,08:55:00,08:55:00,1525,26,13903.89,
13090,08:56:00,08:56:00,1526,27,14247.01,
13090,08:57:00,08:57:00,1523,28,14587,
13090,08:59:00,08:59:00,1528,29,15206.47,
13090,09:00:00,09:00:00,1530,30,15643.66,
13090,09:01:00,09:01:00,1532,31,16147.7,
13090,09:02:00,09:02:00,1533,32,16517.53,
13090,09:03:00,09:03:00,1534,33,16978.94,
13153,19:35:00,19:35:00,1014,1,184.04,
13153,19:36:00,19:36:00,1016,2,488.46,
13153,19:37:00,19:37:00,1018,3,934.31,
13153,19:39:00,19:39:00,1010,4,1429.65,
13153,19:40:00,19:40:00,1008,5,1705.29,
13153,19:41:00,19:41:00,1039,6,2220.96,
13153,19:42:00,19:42:00,1035,7,2627.68,
13153,19:43:00,19:43:00,1031,8,3179.78,
13153,19:45:00,19:45:00,1053,9,4047.11,
13153,19:47:00,19:47:00,1082,10,4783.5,
13153,19:49:00,19:49:00,1079,11,5236.46,
13153,19:50:00,19:50:00,1076,12,5858.29,
13153,19:53:00,19:53:00,138683,13,6950.94,
13153,19:55:00,19:55:00,1329,14,7447.19,
13153,19:57:00,19:57:00,1286,15,8042.36,
13153,19:58:00,19:58:00,1634,16,8369.59,
13153,20:01:00,20:01:00,1308,17,9063.91,
13153,20:04:00,20:04:00,1278,18,9937.26,
13153,20:06:00,20:06:00,1274,19,10541.23,
13153,20:07:00,20:07:00,147023,20,10817.68,
13153,20:08:00,20:08:00,150553,21,11514.59,
13153,20:09:00,20:09:00,1336,22,11817.2,
13153,20:10:00,20:10:00,1338,23,12432.81,
13153,20:11:00,20:11:00,142463,24,12984.45,
13153,20:12:00,20:12:00,1524,25,13661.52,
13153,20:13:00,20:13:00,1525,26,13903.89,
13153,20:14:00,20:14:00,1526,27,14247.01,
13153,20:14:00,20:14:00,1523,28,14587,
13153,20:16:00,20:16:00,1528,29,15206.47,
13153,20:17:00,20:17:00,1530,30,15643.66,
13153,20:18:00,20:18:00,1532,31,16147.7,
13153,20:19:00,20:19:00,1533,32,16517.53,
13153,20:20:00,20:20:00,1534,33,16978.94,
13208,21:22:00,21:22:00,1014,1,184.04,
13208,21:23:00,21:23:00,1016,2,488.46,
13208,21:24:00,21:24:00,1018,3,934.31,
13208,21:25:00,21:25:00,1010,4,1429.65,
13208,21:26:00,21:26:00,1008,5,1705.29,
13208,21:27:00,21:27:00,1039,6,2220.96,
13208,21:28:00,21:28:00,1035,7,2627.68,
13208,21:29:00,21:29:00,1031,8,3179.78,
13208,21:31:00,21:31:00,1053,9,4047.11,
13208,21:33:00,21:33:00,1082,10,4783.5,
13208,21:34:00,21:34:00,1079,11,5236.46,
13208,21:35:00,21:35:00,1076,12,5858.29,
13208,21:38:00,21:38:00,138683,13,6950.94,
13208,21:39:00,21:39:00,1329,14,7447.19,
13208,21:41:00,21:41:00,1286,15,8042.36,
13208,21:43:00,21:43:00,1634,16,8369.59,
13208,21:46:00,21:46:00,1308,17,9063.91,
13208,21:48:00,21:48:00,1278,18,9937.26,
13208,21:50:00,21:50:00,1274,19,10541.23,
13208,21:51:00,21:51:00,147023,20,10817.68,
13208,21:53:00,21:53:00,150553,21,11514.59,
13208,21:53:00,21:53:00,1336,22,11817.2,
13208,21:54:00,21:54:00,1338,23,12432.81,
13208,21:55:00,21:55:00,142463,24,12984.45,
13208,21:57:00,21:57:00,1524,25,13661.52,
13208,21:57:00,21:57:00,1525,26,13903.89,
13208,21:58:00,21:58:00,1526,27,14247.01,
13208,21:59:00,21:59:00,1523,28,14587,
13208,22:01:00,22:01:00,1528,29,15206.47,
13208,22:02:00,22:02:00,1530,30,15643.66,
13208,22:03:00,22:03:00,1532,31,16147.7,
13208,22:03:00,22:03:00,1533,32,16517.53,
13208,22:05:00,22:05:00,1534,33,16978.94,
13267,22:53:00,22:53:00,1014,1,184.04,
13267,22:53:00,22:53:00,1016,2,488.46,
13267,22:54:00,22:54:00,1018,3,934.31,
13267,22:55:00,22:55:00,1010,4,1429.65,
13267,22:56:00,22:56:00,1008,5,1705.29,
13267,22:57:00,22:57:00,1039,6,2220.96,
13267,22:58:00,22:58:00,1035,7,2627.68,
13267,22:59:00,22:59:00,1031,8,3179.78,
13267,23:00:00,23:00:00,1053,9,4047.11,
13267,23:02:00,23:02:00,1082,10,4783.5,
13267,23:03:00,23:03:00,1079,11,5236.46,
13267,23:04:00,23:04:00,1076,12,5858.29,
13267,23:06:00,23:06:00,138683,13,6950.94,
13267,23:08:00,23:08:00,1329,14,7447.19,
13267,23:09:00,23:09:00,1286,15,8042.36,
13267,23:10:00,23:10:00,1634,16,8369.59,
13267,23:13:00,23:13:00,1308,17,9063.91,
13267,23:16:00,23:16:00,1278,18,9937.26,
13267,23:18:00,23:18:00,1274,19,10541.23,
13267,23:18:00,23:18:00,147023,20,10817.68,
13267,23:20:00,23:20:00,150553,21,11514.59,
13267,23:20:00,23:20:00,1336,22,11817.2,
13267,23:21:00,23:21:00,1338,23,12432.81,
13267,23:22:00,23:22:00,142463,24,12984.45,
13267,23:24:00,23:24:00,1524,25,13661.52,
13267,23:24:00,23:24:00,1525,26,13903.89,
13267,23:25:00,23:25:00,1526,27,14247.01,
13267,23:26:00,23:26:00,1523,28,14587,
13267,23:27:00,23:27:00,1528,29,15206.47,
13267,23:28:00,23:28:00,1530,30,15643.66,
13267,23:29:00,23:29:00,1532,31,16147.7,
13267,23:30:00,23:30:00,1533,32,16517.53,
13267,23:31:00,23:31:00,1534,33,16978.94,
13299,18:22:00,18:22:00,1014,1,184.04,
13299,18:23:00,18:23:00,1016,2,488.46,
13299,18:24:00,18:24:00,1018,3,934.31,
13299,18:26:00,18:26:00,1010,4,1429.65,
13299,18:27:00,18:27:00,1008,5,1705.29,
13299,18:28:00,18:28:00,1039,6,2220.96,
13299,18:29:00,18:29:00,1035,7,2627.68,
13299,18:31:00,18:31:00,1031,8,3179.78,
13299,18:33:00,18:33:00,1053,9,4047.11,
13299,18:35:00,18:35:00,1082,10,4783.5,
13299,18:36:00,18:36:00,1079,11,5236.46,
13299,18:38:00,18:38:00,1076,12,5858.29,
13299,18:40:00,18:40:00,138683,13,6950.94,
13299,18:42:00,18:42:00,1329,14,7447.19,
13299,18:44:00,18:44:00,1286,15,8042.36,
13299,18:45:00,18:45:00,1634,16,8369.59,
13299,18:48:00,18:48:00,1308,17,9063.91,
13299,18:51:00,18:51:00,1278,18,9937.26,
13299,18:53:00,18:53:00,1274,19,10541.23,
13299,18:54:00,18:54:00,147023,20,10817.68,
13299,18:56:00,18:56:00,150553,21,11514.59,
13299,18:56:00,18:56:00,1336,22,11817.2,
13299,18:58:00,18:58:00,1338,23,12432.81,
13299,18:59:00,18:59:00,142463,24,12984.45,
13299,19:00:00,19:00:00,1524,25,13661.52,
13299,19:01:00,19:01:00,1525,26,13903.89,
13299,19:01:00,19:01:00,1526,27,14247.01,
13299,19:02:00,19:02:00,1523,28,14587,
13299,19:04:00,19:04:00,1528,29,15206.47,
13299,19:05:00,19:05:00,1530,30,15643.66,
13299,19:06:00,19:06:00,1532,31,16147.7,
13299,19:07:00,19:07:00,1533,32,16517.53,
13299,19:08:00,19:08:00,1534,33,16978.94,
13394,09:20:00,09:20:00,1014,1,184.04,
13394,09:21:00,09:21:00,1016,2,488.46,
13394,09:22:00,09:22:00,1018,3,934.31,
13394,09:24:00,09:24:00,1010,4,1429.65,
13394,09:25:00,09:25:00,1008,5,1705.29,
13394,09:26:00,09:26:00,1039,6,2220.96,
13394,09:27:00,09:27:00,1035,7,2627.68,
13394,09:29:00,09:29:00,1031,8,3179.78,
13394,09:31:00,09:31:00,1053,9,4047.11,
13394,09:33:00,09:33:00,1082,10,4783.5,
13394,09:34:00,09:34:00,1079,11,5236.46,
13394,09:36:00,09:36:00,1076,12,5858.29,
13394,09:39:00,09:39:00,138683,13,6950.94,
13394,09:41:00,09:41:00,1329,14,7447.19,
13394,09:43:00,09:43:00,1286,15,8042.36,
13394,09:44:00,09:44:00,1634,16,8369.59,
13394,09:48:00,09:48:00,1308,17,9063.91,
13394,09:50:00,09:50:00,1278,18,9937.26,
13394,09:52:00,09:52:00,1274,19,10541.23,
13394,09:53:00,09:53:00,147023,20,10817.68,
13394,09:54:00,09:54:00,150553,21,11514.59,
13394,09:55:00,09:55:00,1336,22,11817.2,
13394,09:56:00,09:56:00,1338,23,12432.81,
13394,09:57:00,09:57:00,142463,24,12984.45,
13394,09:58:00,09:58:00,1524,25,13661.52,
13394,09:59:00,09:59:00,1525,26,13903.89,
13394,10:00:00,10:00:00,1526,27,14247.01,
13394,10:01:00,10:01:00,1523,28,14587,
13394,10:02:00,10:02:00,1528,29,15206.47,
13394,10:03:00,10:03:00,1530,30,15643.66,
13394,10:04:00,10:04:00,1532,31,16147.7,
13394,10:05:00,10:05:00,1533,32,16517.53,
13394,10:06:00,10:06:00,1534,33,16978.94,
13551,05:36:00,05:36:00,1014,1,184.04,
13551,05:37:00,05:37:00,1016,2,488.46,
13551,05:38:00,05:38:00,1018,3,934.31,
13551,05:39:00,05:39:00,1010,4,1429.65,
13551,05:40:00,05:40:00,1008,5,1705.29,
13551,05:41:00,05:41:00,1039,6,2220.96,
13551,05:42:00,05:42:00,1035,7,2627.68,
13551,05:43:00,05:43:00,1031,8,3179.78,
13551,05:45:00,05:45:00,1053,9,4047.11,
13551,05:46:00,05:46:00,1082,10,4783.5,
13551,05:47:00,05:47:00,1079,11,5236.46,
13551,05:48:00,05:48:00,1076,12,5858.29,
13551,05:50:00,05:50:00,138683,13,6950.94,
13551,05:51:00,05:51:00,1329,14,7447.19,
13551,05:53:00,05:53:00,1286,15,8042.36,
13551,05:54:00,05:54:00,1634,16,8369.59,
13551,05:56:00,05:56:00,1308,17,9063.91,
13551,05:58:00,05:58:00,1278,18,9937.26,
13551,06:00:00,06:00:00,1274,19,10541.23,
13551,06:00:00,06:00:00,147023,20,10817.68,
13551,06:02:00,06:02:00,150553,21,11514.59,
13551,06:02:00,06:02:00,1336,22,11817.2,
13551,06:03:00,06:03:00,1338,23,12432.81,
13551,06:04:00,06:04:00,142463,24,12984.45,
13551,06:05:00,06:05:00,1524,25,13661.52,
13551,06:05:00,06:05:00,1525,26,13903.89,
13551,06:06:00,06:06:00,1526,27,14247.01,
13551,06:07:00,06:07:00,1523,28,14587,
13551,06:08:00,06:08:00,1528,29,15206.47,
13551,06:09:00,06:09:00,1530,30,15643.66,
13551,06:10:00,06:10:00,1532,31,16147.7,
13551,06:11:00,06:11:00,1533,32,16517.53,
13551,06:12:00,06:12:00,1534,33,16978.94,
13563,20:05:00,20:05:00,1014,1,184.04,
13563,20:06:00,20:06:00,1016,2,488.46,
13563,20:07:00,20:07:00,1018,3,934.31,
13563,20:09:00,20:09:00,1010,4,1429.65,
13563,20:10:00,20:10:00,1008,5,1705.29,
13563,20:11:00,20:11:00,1039,6,2220.96,
13563,20:12:00,20:12:00,1035,7,2627.68,
13563,20:13:00,20:13:00,1031,8,3179.78,
13563,20:15:00,20:15:00,1053,9,4047.11,
13563,20:17:00,20:17:00,1082,10,4783.5,
13563,20:19:00,20:19:00,1079,11,5236.46,
13563,20:20:00,20:20:00,1076,12,5858.29,
13563,20:23:00,20:23:00,138683,13,6950.94,
13563,20:25:00,20:25:00,1329,14,7447.19,
13563,20:27:00,20:27:00,1286,15,8042.36,
13563,20:28:00,20:28:00,1634,16,8369.59,
13563,20:31:00,20:31:00,1308,17,9063.91,
13563,20:34:00,20:34:00,1278,18,9937.26,
13563,20:36:00,20:36:00,1274,19,10541.23,
13563,20:37:00,20:37:00,147023,20,10817.68,
13563,20:38:00,20:38:00,150553,21,11514.59,
13563,20:39:00,20:39:00,1336,22,11817.2,
13563,20:40:00,20:40:00,1338,23,12432.81,
13563,20:41:00,20:41:00,142463,24,12984.45,
13563,20:42:00,20:42:00,1524,25,13661.52,
13563,20:43:00,20:43:00,1525,26,13903.89,
13563,20:44:00,20:44:00,1526,27,14247.01,
13563,20:44:00,20:44:00,1523,28,14587,
13563,20:46:00,20:46:00,1528,29,15206.47,
13563,20:47:00,20:47:00,1530,30,15643.66,
13563,20:48:00,20:48:00,1532,31,16147.7,
13563,20:49:00,20:49:00,1533,32,16517.53,
13563,20:50:00,20:50:00,1534,33,16978.94,
13569,06:45:00,06:45:00,1014,1,184.04,
13569,06:46:00,06:46:00,1016,2,488.46,
13569,06:47:00,06:47:00,1018,3,934.31,
13569,06:48:00,06:48:00,1010,4,1429.65,
13569,06:49:00,06:49:00,1008,5,1705.29,
13569,06:51:00,06:51:00,1039,6,2220.96,
13569,06:52:00,06:52:00,1035,7,2627.68,
13569,06:54:00,06:54:00,1031,8,3179.78,
13569,06:56:00,06:56:00,1053,9,4047.11,
13569,06:58:00,06:58:00,1082,10,4783.5,
13569,06:59:00,06:59:00,1079,11,5236.46,
13569,07:01:00,07:01:00,1076,12,5858.29,
13569,07:04:00,07:04:00,138683,13,6950.94,
13569,07:05:00,07:05:00,1329,14,7447.19,
13569,07:07:00,07:07:00,1286,15,8042.36,
13569,07:09:00,07:09:00,1634,16,8369.59,
13569,07:11:00,07:11:00,1308,17,9063.91,
13569,07:14:00,07:14:00,1278,18,9937.26,
13569,07:16:00,07:16:00,1274,19,10541.23,
13569,07:17:00,07:17:00,147023,20,10817.68,
13569,07:19:00,07:19:00,150553,21,11514.59,
13569,07:19:00,07:19:00,1336,22,11817.2,
13569,07:20:00,07:20:00,1338,23,12432.81,
13569,07:21:00,07:21:00,142463,24,12984.45,
13569,07:23:00,07:23:00,1524,25,13661.52,
13569,07:23:00,07:23:00,1525,26,13903.89,
13569,07:24:00,07:24:00,1526,27,14247.01,
13569,07:25:00,07:25:00,1523,28,14587,
13569,07:26:00,07:26:00,1528,29,15206.47,
13569,07:27:00,07:27:00,1530,30,15643.66,
13569,07:28:00,07:28:00,1532,31,16147.7,
13569,07:29:00,07:29:00,1533,32,16517.53,
13569,07:31:00,07:31:00,1534,33,16978.94,
13630,12:40:00,12:40:00,1014,1,184.04,
13630,12:41:00,12:41:00,1016,2,488.46,
13630,12:42:00,12:42:00,1018,3,934.31,
13630,12:44:00,12:44:00,1010,4,1429.65,
13630,12:45:00,12:45:00,1008,5,1705.29,
13630,12:46:00,12:46:00,1039,6,2220.96,
13630,12:47:00,12:47:00,1035,7,2627.68,
13630,12:49:00,12:49:00,1031,8,3179.78,
13630,12:51:00,12:51:00,1053,9,4047.11,
13630,12:53:00,12:53:00,1082,10,4783.5,
13630,12:54:00,12:54:00,1079,11,5236.46,
13630,12:56:00,12:56:00,1076,12,5858.29,
13630,12:59:00,12:59:00,138683,13,6950.94,
13630,13:01:00,13:01:00,1329,14,7447.19,
13630,13:03:00,13:03:00,1286,15,8042.36,
13630,13:04:00,13:04:00,1634,16,8369.59,
13630,13:08:00,13:08:00,1308,17,9063.91,
13630,13:11:00,13:11:00,1278,18,9937.26,
13630,13:12:00,13:12:00,1274,19,10541.23,
13630,13:13:00,13:13:00,147023,20,10817.68,
13630,13:15:00,13:15:00,150553,21,11514.59,
13630,13:15:00,13:15:00,1336,22,11817.2,
13630,13:16:00,13:16:00,1338,23,12432.81,
13630,13:17:00,13:17:00,142463,24,12984.45,
13630,13:18:00,13:18:00,1524,25,13661.52,
13630,13:19:00,13:19:00,1525,26,13903.89,
13630,13:20:00,13:20:00,1526,27,14247.01,
13630,13:21:00,13:21:00,1523,28,14587,
13630,13:22:00,13:22:00,1528,29,15206.47,
13630,13:23:00,13:23:00,1530,30,15643.66,
13630,13:24:00,13:24:00,1532,31,16147.7,
13630,13:25:00,13:25:00,1533,32,16517.53,
13630,13:26:00,13:26:00,1534,33,16978.94,
13700,06:01:00,06:01:00,1014,1,184.04,
13700,06:02:00,06:02:00,1016,2,488.46,
13700,06:03:00,06:03:00,1018,3,934.31,
13700,06:04:00,06:04:00,1010,4,1429.65,
13700,06:05:00,06:05:00,1008,5,1705.29,
13700,06:06:00,06:06:00,1039,6,2220.96,
13700,06:07:00,06:07:00,1035,7,2627.68,
13700,06:09:00,06:09:00,1031,8,3179.78,
13700,06:11:00,06:11:00,1053,9,4047.11,
13700,06:12:00,06:12:00,1082,10,4783.5,
13700,06:13:00,06:13:00,1079,11,5236.46,
13700,06:15:00,06:15:00,1076,12,5858.29,
13700,06:17:00,06:17:00,138683,13,6950.94,
13700,06:18:00,06:18:00,1329,14,7447.19,
13700,06:20:00,06:20:00,1286,15,8042.36,
13700,06:22:00,06:22:00,1634,16,8369.59,
13700,06:24:00,06:24:00,1308,17,9063.91,
13700,06:26:00,06:26:00,1278,18,9937.26,
13700,06:28:00,06:28:00,1274,19,10541.23,
13700,06:28:00,06:28:00,147023,20,10817.68,
13700,06:30:00,06:30:00,150553,21,11514.59,
13700,06:30:00,06:30:00,1336,22,11817.2,
13700,06:31:00,06:31:00,1338,23,12432.81,
13700,06:32:00,06:32:00,142463,24,12984.45,
13700,06:34:00,06:34:00,1524,25,13661.52,
13700,06:34:00,06:34:00,1525,26,13903.89,
13700,06:35:00,06:35:00,1526,27,14247.01,
13700,06:36:00,06:36:00,1523,28,14587,
13700,06:37:00,06:37:00,1528,29,15206.47,
13700,06:38:00,06:38:00,1530,30,15643.66,
13700,06:39:00,06:39:00,1532,31,16147.7,
13700,06:40:00,06:40:00,1533,32,16517.53,
13700,06:41:00,06:41:00,1534,33,16978.94,
13750,18:32:00,18:32:00,1014,1,184.04,
13750,18:33:00,18:33:00,1016,2,488.46,
13750,18:34:00,18:34:00,1018,3,934.31,
13750,18:35:00,18:35:00,1010,4,1429.65,
13750,18:36:00,18:36:00,1008,5,1705.29,
13750,18:37:00,18:37:00,1039,6,2220.96,
13750,18:38:00,18:38:00,1035,7,2627.68,
13750,18:40:00,18:40:00,1031,8,3179.78,
13750,18:42:00,18:42:00,1053,9,4047.11,
13750,18:44:00,18:44:00,1082,10,4783.5,
13750,18:45:00,18:45:00,1079,11,5236.46,
13750,18:47:00,18:47:00,1076,12,5858.29,
13750,18:50:00,18:50:00,138683,13,6950.94,
13750,18:52:00,18:52:00,1329,14,7447.19,
13750,18:54:00,18:54:00,1286,15,8042.36,
13750,18:55:00,18:55:00,1634,16,8369.59,
13750,18:58:00,18:58:00,1308,17,9063.91,
13750,19:01:00,19:01:00,1278,18,9937.26,
13750,19:03:00,19:03:00,1274,19,10541.23,
13750,19:04:00,19:04:00,147023,20,10817.68,
13750,19:06:00,19:06:00,150553,21,11514.59,
13750,19:07:00,19:07:00,1336,22,11817.2,
13750,19:08:00,19:08:00,1338,23,12432.81,
13750,19:09:00,19:09:00,142463,24,12984.45,
13750,19:10:00,19:10:00,1524,25,13661.52,
13750,19:11:00,19:11:00,1525,26,13903.89,
13750,19:12:00,19:12:00,1526,27,14247.01,
13750,19:13:00,19:13:00,1523,28,14587,
13750,19:14:00,19:14:00,1528,29,15206.47,
13750,19:15:00,19:15:00,1530,30,15643.66,
13750,19:16:00,19:16:00,1532,31,16147.7,
13750,19:17:00,19:17:00,1533,32,16517.53,
13750,19:18:00,19:18:00,1534,33,16978.94,
13868,05:20:00,05:20:00,1634,1,0,
13868,05:21:00,05:21:00,1308,2,694.15,
13868,05:24:00,05:24:00,1278,3,1567.5,
13868,05:25:00,05:25:00,1274,4,2171.47,
13868,05:26:00,05:26:00,147023,5,2447.92,
13868,05:27:00,05:27:00,150553,6,3144.82,
13868,05:28:00,05:28:00,1336,7,3447.44,
13868,05:29:00,05:29:00,1338,8,4063.04,
13868,05:29:00,05:29:00,142463,9,4614.68,
13868,05:31:00,05:31:00,1524,10,5291.75,
13868,05:31:00,05:31:00,1525,11,5534.13,
13868,05:32:00,05:32:00,1526,12,5877.25,
13868,05:32:00,05:32:00,1523,13,6217.23,
13868,05:34:00,05:34:00,1528,14,6836.71,
13868,05:35:00,05:35:00,1530,15,7273.9,
13868,05:36:00,05:36:00,1532,16,7777.93,
13868,05:36:00,05:36:00,1533,17,8147.77,
13868,05:38:00,05:38:00,1534,18,8609.18,
13912,06:11:00,06:11:00,1014,1,184.04,
13912,06:12:00,06:12:00,1016,2,488.46,
13912,06:13:00,06:13:00,1018,3,934.31,
13912,06:14:00,06:14:00,1010,4,1429.65,
13912,06:15:00,06:15:00,1008,5,1705.29,
13912,06:16:00,06:16:00,1039,6,2220.96,
13912,06:17:00,06:17:00,1035,7,2627.68,
13912,06:19:00,06:19:00,1031,8,3179.78,
13912,06:21:00,06:21:00,1053,9,4047.11,
13912,06:22:00,06:22:00,1082,10,4783.5,
13912,06:23:00,06:23:00,1079,11,5236.46,
13912,06:25:00,06:25:00,1076,12,5858.29,
13912,06:27:00,06:27:00,138683,13,6950.94,
13912,06:28:00,06:28:00,1329,14,7447.19,
13912,06:30:00,06:30:00,1286,15,8042.36,
13912,06:32:00,06:32:00,1634,16,8369.59,
13912,06:34:00,06:34:00,1308,17,9063.91,
13912,06:36:00,06:36:00,1278,18,9937.26,
13912,06:38:00,06:38:00,1274,19,10541.23,
13912,06:38:00,06:38:00,147023,20,10817.68,
13912,06:40:00,06:40:00,150553,21,11514.59,
13912,06:41:00,06:41:00,1336,22,11817.2,
13912,06:42:00,06:42:00,1338,23,12432.81,
13912,06:43:00,06:43:00,142463,24,12984.45,
13912,06:44:00,06:44:00,1524,25,13661.52,
13912,06:44:00,06:44:00,1525,26,13903.89,
13912,06:45:00,06:45:00,1526,27,14247.01,
13912,06:46:00,06:46:00,1523,28,14587,
13912,06:47:00,06:47:00,1528,29,15206.47,
13912,06:48:00,06:48:00,1530,30,15643.66,
13912,06:49:00,06:49:00,1532,31,16147.7,
13912,06:50:00,06:50:00,1533,32,16517.53,
13912,06:51:00,06:51:00,1534,33,16978.94,
13996,14:53:00,14:53:00,1014,1,184.04,
13996,14:54:00,14:54:00,1016,2,488.46,
13996,14:55:00,14:55:00,1018,3,934.31,
13996,14:57:00,14:57:00,1010,4,1429.65,
13996,14:58:00,14:58:00,1008,5,1705.29,
13996,14:59:00,14:59:00,1039,6,2220.96,
13996,15:00:00,15:00:00,1035,7,2627.68,
13996,15:02:00,15:02:00,1031,8,3179.78,
13996,15:04:00,15:04:00,1053,9,4047.11,
13996,15:06:00,15:06:00,1082,10,4783.5,
13996,15:07:00,15:07:00,1079,11,5236.46,
13996,15:09:00,15:09:00,1076,12,5858.29,
13996,15:12:00,15:12:00,138683,13,6950.94,
13996,15:14:00,15:14:00,1329,14,7447.19,
13996,15:16:00,15:16:00,1286,15,8042.36,
13996,15:17:00,15:17:00,1634,16,8369.59,
13996,15:21:00,15:21:00,1308,17,9063.91,
13996,15:24:00,15:24:00,1278,18,9937.26,
13996,15:26:00,15:26:00,1274,19,10541.23,
13996,15:26:00,15:26:00,147023,20,10817.68,
13996,15:28:00,15:28:00,150553,21,11514.59,
13996,15:29:00,15:29:00,1336,22,11817.2,
13996,15:30:00,15:30:00,1338,23,12432.81,
13996,15:31:00,15:31:00,142463,24,12984.45,
13996,15:32:00,15:32:00,1524,25,13661.52,
13996,15:33:00,15:33:00,1525,26,13903.89,
13996,15:33:00,15:33:00,1526,27,14247.01,
13996,15:34:00,15:34:00,1523,28,14587,
13996,15:36:00,15:36:00,1528,29,15206.47,
13996,15:37:00,15:37:00,1530,30,15643.66,
13996,15:38:00,15:38:00,1532,31,16147.7,
13996,15:39:00,15:39:00,1533,32,16517.53,
13996,15:40:00,15:40:00,1534,33,16978.94,
14092,10:44:00,10:44:00,1014,1,184.04,
14092,10:45:00,10:45:00,1016,2,488.46,
14092,10:46:00,10:46:00,1018,3,934.31,
14092,10:47:00,10:47:00,1010,4,1429.65,
14092,10:48:00,10:48:00,1008,5,1705.29,
14092,10:49:00,10:49:00,1039,6,2220.96,
14092,10:50:00,10:50:00,1035,7,2627.68,
14092,10:52:00,10:52:00,1031,8,3179.78,
14092,10:54:00,10:54:00,1053,9,4047.11,
14092,10:56:00,10:56:00,1082,10,4783.5,
14092,10:57:00,10:57:00,1079,11,5236.46,
14092,10:59:00,10:59:00,1076,12,5858.29,
14092,11:02:00,11:02:00,138683,13,6950.94,
14092,11:03:00,11:03:00,1329,14,7447.19,
14092,11:05:00,11:05:00,1286,15,8042.36,
14092,11:07:00,11:07:00,1634,16,8369.59,
14092,11:10:00,11:10:00,1308,17,9063.91,
14092,11:13:00,11:13:00,1278,18,9937.26,
14092,11:14:00,11:14:00,1274,19,10541.23,
14092,11:15:00,11:15:00,147023,20,10817.68,
14092,11:17:00,11:17:00,150553,21,11514.59,
14092,11:17:00,11:17:00,1336,22,11817.2,
14092,11:19:00,11:19:00,1338,23,12432.81,
14092,11:20:00,11:20:00,142463,24,12984.45,
14092,11:21:00,11:21:00,1524,25,13661.52,
14092,11:21:00,11:21:00,1525,26,13903.89,
14092,11:22:00,11:22:00,1526,27,14247.01,
14092,11:23:00,11:23:00,1523,28,14587,
14092,11:25:00,11:25:00,1528,29,15206.47,
14092,11:26:00,11:26:00,1530,30,15643.66,
14092,11:27:00,11:27:00,1532,31,16147.7,
14092,11:27:00,11:27:00,1533,32,16517.53,
14092,11:29:00,11:29:00,1534,33,16978.94,
14292,17:28:00,17:28:00,1014,1,184.04,
14292,17:29:00,17:29:00,1016,2,488.46,
14292,17:30:00,17:30:00,1018,3,934.31,
14292,17:31:00,17:31:00,1010,4,1429.65,
14292,17:32:00,17:32:00,1008,5,1705.29,
14292,17:33:00,17:33:00,1039,6,2220.96,
14292,17:34:00,17:34:00,1035,7,2627.68,
14292,17:36:00,17:36:00,1031,8,3179.78,
14292,17:38:00,17:38:00,1053,9,4047.11,
14292,17:40:00,17:40:00,1082,10,4783.5,
14292,17:41:00,17:41:00,1079,11,5236.46,
14292,17:43:00,17:43:00,1076,12,5858.29,
14292,17:46:00,17:46:00,138683,13,6950.94,
14292,17:48:00,17:48:00,1329,14,7447.19,
14292,17:50:00,17:50:00,1286,15,8042.36,
14292,17:51:00,17:51:00,1634,16,8369.59,
14292,17:54:00,17:54:00,1308,17,9063.91,
14292,17:57:00,17:57:00,1278,18,9937.26,
14292,17:59:00,17:59:00,1274,19,10541.23,
14292,18:00:00,18:00:00,147023,20,10817.68,
14292,18:02:00,18:02:00,150553,21,11514.59,
14292,18:03:00,18:03:00,1336,22,11817.2,
14292,18:04:00,18:04:00,1338,23,12432.81,
14292,18:05:00,18:05:00,142463,24,12984.45,
14292,18:06:00,18:06:00,1524,25,13661.52,
14292,18:07:00,18:07:00,1525,26,13903.89,
14292,18:08:00,18:08:00,1526,27,14247.01,
14292,18:09:00,18:09:00,1523,28,14587,
14292,18:10:00,18:10:00,1528,29,15206.47,
14292,18:11:00,18:11:00,1530,30,15643.66,
14292,18:12:00,18:12:00,1532,31,16147.7,
14292,18:13:00,18:13:00,1533,32,16517.53,
14292,18:14:00,18:14:00,1534,33,16978.94,
14342,17:30:00,17:30:00,1014,1,184.04,
14342,17:31:00,17:31:00,1016,2,488.46,
14342,17:32:00,17:32:00,1018,3,934.31,
14342,17:33:00,17:33:00,1010,4,1429.65,
14342,17:34:00,17:34:00,1008,5,1705.29,
14342,17:35:00,17:35:00,1039,6,2220.96,
14342,17:36:00,17:36:00,1035,7,2627.68,
14342,17:38:00,17:38:00,1031,8,3179.78,
14342,17:40:00,17:40:00,1053,9,4047.11,
14342,17:42:00,17:42:00,1082,10,4783.5,
14342,17:43:00,17:43:00,1079,11,5236.46,
14342,17:45:00,17:45:00,1076,12,5858.29,
14342,17:48:00,17:48:00,138683,13,6950.94,
14342,17:50:00,17:50:00,1329,14,7447.19,
14342,17:52:00,17:52:00,1286,15,8042.36,
14342,17:53:00,17:53:00,1634,16,8369.59,
14342,17:56:00,17:56:00,1308,17,9063.91,
14342,17:59:00,17:59:00,1278,18,9937.26,
14342,18:01:00,18:01:00,1274,19,10541.23,
14342,18:02:00,18:02:00,147023,20,10817.68,
14342,18:04:00,18:04:00,150553,21,11514.59,
14342,18:05:00,18:05:00,1336,22,11817.2,
14342,18:06:00,18:06:00,1338,23,12432.81,
14342,18:07:00,18:07:00,142463,24,12984.45,
14342,18:08:00,18:08:00,1524,25,13661.52,
14342,18:09:00,18:09:00,1525,26,13903.89,
14342,18:10:00,18:10:00,1526,27,14247.01,
14342,18:11:00,18:11:00,1523,28,14587,
14342,18:12:00,18:12:00,1528,29,15206.47,
14342,18:13:00,18:13:00,1530,30,15643.66,
14342,18:14:00,18:14:00,1532,31,16147.7,
14342,18:15:00,18:15:00,1533,32,16517.53,
14342,18:16:00,18:16:00,1534,33,16978.94,
14350,14:40:00,14:40:00,1014,1,184.04,
14350,14:41:00,14:41:00,1016,2,488.46,
14350,14:42:00,14:42:00,1018,3,934.31,
14350,14:43:00,14:43:00,1010,4,1429.65,
14350,14:44:00,14:44:00,1008,5,1705.29,
14350,14:45:00,14:45:00,1039,6,2220.96,
14350,14:46:00,14:46:00,1035,7,2627.68,
14350,14:48:00,14:48:00,1031,8,3179.78,
14350,14:50:00,14:50:00,1053,9,4047.11,
14350,14:52:00,14:52:00,1082,10,4783.5,
14350,14:53:00,14:53:00,1079,11,5236.46,
14350,14:55:00,14:55:00,1076,12,5858.29,
14350,14:58:00,14:58:00,138683,13,6950.94,
14350,15:00:00,15:00:00,1329,14,7447.19,
14350,15:02:00,15:02:00,1286,15,8042.36,
14350,15:03:00,15:03:00,1634,16,8369.59,
14350,15:06:00,15:06:00,1308,17,9063.91,
14350,15:09:00,15:09:00,1278,18,9937.26,
14350,15:11:00,15:11:00,1274,19,10541.23,
14350,15:12:00,15:12:00,147023,20,10817.68,
14350,15:14:00,15:14:00,150553,21,11514.59,
14350,15:15:00,15:15:00,1336,22,11817.2,
14350,15:16:00,15:16:00,1338,23,12432.81,
14350,15:17:00,15:17:00,142463,24,12984.45,
14350,15:18:00,15:18:00,1524,25,13661.52,
14350,15:19:00,15:19:00,1525,26,13903.89,
14350,15:20:00,15:20:00,1526,27,14247.01,
14350,15:21:00,15:21:00,1523,28,14587,
14350,15:22:00,15:22:00,1528,29,15206.47,
14350,15:23:00,15:23:00,1530,30,15643.66,
14350,15:24:00,15:24:00,1532,31,16147.7,
14350,15:25:00,15:25:00,1533,32,16517.53,
14350,15:26:00,15:26:00,1534,33,16978.94,
14354,17:43:00,17:43:00,1014,1,184.04,
14354,17:44:00,17:44:00,1016,2,488.46,
14354,17:45:00,17:45:00,1018,3,934.31,
14354,17:47:00,17:47:00,1010,4,1429.65,
14354,17:48:00,17:48:00,1008,5,1705.29,
14354,17:49:00,17:49:00,1039,6,2220.96,
14354,17:50:00,17:50:00,1035,7,2627.68,
14354,17:52:00,17:52:00,1031,8,3179.78,
14354,17:54:00,17:54:00,1053,9,4047.11,
14354,17:56:00,17:56:00,1082,10,4783.5,
14354,17:58:00,17:58:00,1079,11,5236.46,
14354,17:59:00,17:59:00,1076,12,5858.29,
14354,18:02:00,18:02:00,138683,13,6950.94,
14354,18:04:00,18:04:00,1329,14,7447.19,
14354,18:06:00,18:06:00,1286,15,8042.36,
14354,18:07:00,18:07:00,1634,16,8369.59,
14354,18:10:00,18:10:00,1308,17,9063.91,
14354,18:13:00,18:13:00,1278,18,9937.26,
14354,18:15:00,18:15:00,1274,19,10541.23,
14354,18:16:00,18:16:00,147023,20,10817.68,
14354,18:17:00,18:17:00,150553,21,11514.59,
14354,18:18:00,18:18:00,1336,22,11817.2,
14354,18:19:00,18:19:00,1338,23,12432.81,
14354,18:20:00,18:20:00,142463,24,12984.45,
14354,18:22:00,18:22:00,1524,25,13661.52,
14354,18:22:00,18:22:00,1525,26,13903.89,
14354,18:23:00,18:23:00,1526,27,14247.01,
14354,18:24:00,18:24:00,1523,28,14587,
14354,18:25:00,18:25:00,1528,29,15206.47,
14354,18:27:00,18:27:00,1530,30,15643.66,
14354,18:28:00,18:28:00,1532,31,16147.7,
14354,18:29:00,18:29:00,1533,32,16517.53,
14354,18:30:00,18:30:00,1534,33,16978.94,
14689,07:04:00,07:04:00,1014,1,184.04,
14689,07:05:00,07:05:00,1016,2,488.46,
14689,07:06:00,07:06:00,1018,3,934.31,
14689,07:07:00,07:07:00,1010,4,1429.65,
14689,07:08:00,07:08:00,1008,5,1705.29,
14689,07:10:00,07:10:00,1039,6,2220.96,
14689,07:11:00,07:11:00,1035,7,2627.68,
14689,07:13:00,07:13:00,1031,8,3179.78,
14689,07:15:00,07:15:00,1053,9,4047.11,
14689,07:17:00,07:17:00,1082,10,4783.5,
14689,07:18:00,07:18:00,1079,11,5236.46,
14689,07:20:00,07:20:00,1076,12,5858.29,
14689,07:23:00,07:23:00,138683,13,6950.94,
14689,07:24:00,07:24:00,1329,14,7447.19,
14689,07:26:00,07:26:00,1286,15,8042.36,
14689,07:28:00,07:28:00,1634,16,8369.59,
14689,07:30:00,07:30:00,1308,17,9063.91,
14689,07:33:00,07:33:00,1278,18,9937.26,
14689,07:35:00,07:35:00,1274,19,10541.23,
14689,07:36:00,07:36:00,147023,20,10817.68,
14689,07:38:00,07:38:00,150553,21,11514.59,
14689,07:38:00,07:38:00,1336,22,11817.2,
14689,07:39:00,07:39:00,1338,23,12432.81,
14689,07:40:00,07:40:00,142463,24,12984.45,
14689,07:42:00,07:42:00,1524,25,13661.52,
14689,07:42:00,07:42:00,1525,26,13903.89,
14689,07:43:00,07:43:00,1526,27,14247.01,
14689,07:44:00,07:44:00,1523,28,14587,
14689,07:46:00,07:46:00,1528,29,15206.47,
14689,07:47:00,07:47:00,1530,30,15643.66,
14689,07:48:00,07:48:00,1532,31,16147.7,
14689,07:49:00,07:49:00,1533,32,16517.53,
14689,07:50:00,07:50:00,1534,33,16978.94,
14953,18:14:00,18:14:00,1014,1,184.04,
14953,18:15:00,18:15:00,1016,2,488.46,
14953,18:16:00,18:16:00,1018,3,934.31,
14953,18:17:00,18:17:00,1010,4,1429.65,
14953,18:18:00,18:18:00,1008,5,1705.29,
14953,18:19:00,18:19:00,1039,6,2220.96,
14953,18:20:00,18:20:00,1035,7,2627.68,
14953,18:22:00,18:22:00,1031,8,3179.78,
14953,18:24:00,18:24:00,1053,9,4047.11,
14953,18:26:00,18:26:00,1082,10,4783.5,
14953,18:27:00,18:27:00,1079,11,5236.46,
14953,18:29:00,18:29:00,1076,12,5858.29,
14953,18:32:00,18:32:00,138683,13,6950.94,
14953,18:34:00,18:34:00,1329,14,7447.19,
14953,18:36:00,18:36:00,1286,15,8042.36,
14953,18:37:00,18:37:00,1634,16,8369.59,
14953,18:40:00,18:40:00,1308,17,9063.91,
14953,18:43:00,18:43:00,1278,18,9937.26,
14953,18:45:00,18:45:00,1274,19,10541.23,
14953,18:46:00,18:46:00,147023,20,10817.68,
14953,18:48:00,18:48:00,150553,21,11514.59,
14953,18:49:00,18:49:00,1336,22,11817.2,
14953,18:50:00,18:50:00,1338,23,12432.81,
14953,18:51:00,18:51:00,142463,24,12984.45,
14953,18:52:00,18:52:00,1524,25,13661.52,
14953,18:53:00,18:53:00,1525,26,13903.89,
14953,18:54:00,18:54:00,1526,27,14247.01,
14953,18:55:00,18:55:00,1523,28,14587,
14953,18:56:00,18:56:00,1528,29,15206.47,
14953,18:57:00,18:57:00,1530,30,15643.66,
14953,18:58:00,18:58:00,1532,31,16147.7,
14953,18:59:00,18:59:00,1533,32,16517.53,
14953,19:00:00,19:00:00,1534,33,16978.94,
15053,07:44:00,07:44:00,1014,1,184.04,
15053,07:45:00,07:45:00,1016,2,488.46,
15053,07:46:00,07:46:00,1018,3,934.31,
15053,07:48:00,07:48:00,1010,4,1429.65,
15053,07:49:00,07:49:00,1008,5,1705.29,
15053,07:50:00,07:50:00,1039,6,2220.96,
15053,07:52:00,07:52:00,1035,7,2627.68,
15053,07:53:00,07:53:00,1031,8,3179.78,
15053,07:56:00,07:56:00,1053,9,4047.11,
15053,07:58:00,07:58:00,1082,10,4783.5,
15053,07:59:00,07:59:00,1079,11,5236.46,
15053,08:01:00,08:01:00,1076,12,5858.29,
15053,08:04:00,08:04:00,138683,13,6950.94,
15053,08:06:00,08:06:00,1329,14,7447.19,
15053,08:08:00,08:08:00,1286,15,8042.36,
15053,08:10:00,08:10:00,1634,16,8369.59,
15053,08:13:00,08:13:00,1308,17,9063.91,
15053,08:16:00,08:16:00,1278,18,9937.26,
15053,08:18:00,08:18:00,1274,19,10541.23,
15053,08:19:00,08:19:00,147023,20,10817.68,
15053,08:21:00,08:21:00,150553,21,11514.59,
15053,08:21:00,08:21:00,1336,22,11817.2,
15053,08:22:00,08:22:00,1338,23,12432.81,
15053,08:23:00,08:23:00,142463,24,12984.45,
15053,08:25:00,08:25:00,1524,25,13661.52,
15053,08:25:00,08:25:00,1525,26,13903.89,
15053,08:26:00,08:26:00,1526,27,14247.01,
15053,08:27:00,08:27:00,1523,28,14587,
15053,08:28:00,08:28:00,1528,29,15206.47,
15053,08:29:00,08:29:00,1530,30,15643.66,
15053,08:30:00,08:30:00,1532,31,16147.7,
15053,08:32:00,08:32:00,1533,32,16517.53,
15053,08:33:00,08:33:00,1534,33,16978.94,
15073,20:44:00,20:44:00,1014,1,184.04,
15073,20:45:00,20:45:00,1016,2,488.46,
15073,20:46:00,20:46:00,1018,3,934.31,
15073,20:47:00,20:47:00,1010,4,1429.65,
15073,20:48:00,20:48:00,1008,5,1705.29,
15073,20:49:00,20:49:00,1039,6,2220.96,
15073,20:50:00,20:50:00,1035,7,2627.68,
15073,20:52:00,20:52:00,1031,8,3179.78,
15073,20:54:00,20:54:00,1053,9,4047.11,
15073,20:56:00,20:56:00,1082,10,4783.5,
15073,20:57:00,20:57:00,1079,11,5236.46,
15073,20:59:00,20:59:00,1076,12,5858.29,
15073,21:01:00,21:01:00,138683,13,6950.94,
15073,21:03:00,21:03:00,1329,14,7447.19,
15073,21:05:00,21:05:00,1286,15,8042.36,
15073,21:06:00,21:06:00,1634,16,8369.59,
15073,21:09:00,21:09:00,1308,17,9063.91,
15073,21:12:00,21:12:00,1278,18,9937.26,
15073,21:14:00,21:14:00,1274,19,10541.23,
15073,21:15:00,21:15:00,147023,20,10817.68,
15073,21:16:00,21:16:00,150553,21,11514.59,
15073,21:17:00,21:17:00,1336,22,11817.2,
15073,21:18:00,21:18:00,1338,23,12432.81,
15073,21:19:00,21:19:00,142463,24,12984.45,
15073,21:21:00,21:21:00,1524,25,13661.52,
15073,21:21:00,21:21:00,1525,26,13903.89,
15073,21:22:00,21:22:00,1526,27,14247.01,
15073,21:23:00,21:23:00,1523,28,14587,
15073,21:25:00,21:25:00,1528,29,15206.47,
15073,21:26:00,21:26:00,1530,30,15643.66,
15073,21:27:00,21:27:00,1532,31,16147.7,
15073,21:27:00,21:27:00,1533,32,16517.53,
15073,21:29:00,21:29:00,1534,33,16978.94,
15274,21:35:00,21:35:00,1014,1,184.04,
15274,21:35:00,21:35:00,1016,2,488.46,
15274,21:37:00,21:37:00,1018,3,934.31,
15274,21:38:00,21:38:00,1010,4,1429.65,
15274,21:39:00,21:39:00,1008,5,1705.29,
15274,21:40:00,21:40:00,1039,6,2220.96,
15274,21:41:00,21:41:00,1035,7,2627.68,
15274,21:42:00,21:42:00,1031,8,3179.78,
15274,21:44:00,21:44:00,1053,9,4047.11,
15274,21:46:00,21:46:00,1082,10,4783.5,
15274,21:47:00,21:47:00,1079,11,5236.46,
15274,21:49:00,21:49:00,1076,12,5858.29,
15274,21:52:00,21:52:00,138683,13,6950.94,
15274,21:53:00,21:53:00,1329,14,7447.19,
15274,21:55:00,21:55:00,1286,15,8042.36,
15274,21:56:00,21:56:00,1634,16,8369.59,
15274,21:59:00,21:59:00,1308,17,9063.91,
15274,22:01:00,22:01:00,1278,18,9937.26,
15274,22:03:00,22:03:00,1274,19,10541.23,
15274,22:04:00,22:04:00,147023,20,10817.68,
15274,22:05:00,22:05:00,150553,21,11514.59,
15274,22:06:00,22:06:00,1336,22,11817.2,
15274,22:07:00,22:07:00,1338,23,12432.81,
15274,22:08:00,22:08:00,142463,24,12984.45,
15274,22:09:00,22:09:00,1524,25,13661.52,
15274,22:10:00,22:10:00,1525,26,13903.89,
15274,22:11:00,22:11:00,1526,27,14247.01,
15274,22:11:00,22:11:00,1523,28,14587,
15274,22:13:00,22:13:00,1528,29,15206.47,
15274,22:14:00,22:14:00,1530,30,15643.66,
15274,22:15:00,22:15:00,1532,31,16147.7,
15274,22:16:00,22:16:00,1533,32,16517.53,
15274,22:17:00,22:17:00,1534,33,16978.94,
15430,20:25:00,20:25:00,1014,1,184.04,
15430,20:26:00,20:26:00,1016,2,488.46,
15430,20:27:00,20:27:00,1018,3,934.31,
15430,20:28:00,20:28:00,1010,4,1429.65,
15430,20:29:00,20:29:00,1008,5,1705.29,
15430,20:30:00,20:30:00,1039,6,2220.96,
15430,20:31:00,20:31:00,1035,7,2627.68,
15430,20:33:00,20:33:00,1031,8,3179.78,
15430,20:35:00,20:35:00,1053,9,4047.11,
15430,20:37:00,20:37:00,1082,10,4783.5,
15430,20:38:00,20:38:00,1079,11,5236.46,
15430,20:40:00,20:40:00,1076,12,5858.29,
15430,20:42:00,20:42:00,138683,13,6950.94,
15430,20:44:00,20:44:00,1329,14,7447.19,
15430,20:46:00,20:46:00,1286,15,8042.36,
15430,20:47:00,20:47:00,1634,16,8369.59,
15430,20:50:00,20:50:00,1308,17,9063.91,
15430,20:53:00,20:53:00,1278,18,9937.26,
15430,20:55:00,20:55:00,1274,19,10541.23,
15430,20:56:00,20:56:00,147023,20,10817.68,
15430,20:57:00,20:57:00,150553,21,11514.59,
15430,20:58:00,20:58:00,1336,22,11817.2,
15430,20:59:00,20:59:00,1338,23,12432.81,
15430,21:00:00,21:00:00,142463,24,12984.45,
15430,21:02:00,21:02:00,1524,25,13661.52,
15430,21:02:00,21:02:00,1525,26,13903.89,
15430,21:03:00,21:03:00,1526,27,14247.01,
15430,21:04:00,21:04:00,1523,28,14587,
15430,21:06:00,21:06:00,1528,29,15206.47,
15430,21:07:00,21:07:00,1530,30,15643.66,
15430,21:08:00,21:08:00,1532,31,16147.7,
15430,21:08:00,21:08:00,1533,32,16517.53,
15430,21:10:00,21:10:00,1534,33,16978.94,
15484,06:21:00,06:21:00,1014,1,184.04,
15484,06:22:00,06:22:00,1016,2,488.46,
15484,06:23:00,06:23:00,1018,3,934.31,
15484,06:24:00,06:24:00,1010,4,1429.65,
15484,06:25:00,06:25:00,1008,5,1705.29,
15484,06:26:00,06:26:00,1039,6,2220.96,
15484,06:27:00,06:27:00,1035,7,2627.68,
15484,06:29:00,06:29:00,1031,8,3179.78,
15484,06:31:00,06:31:00,1053,9,4047.11,
15484,06:32:00,06:32:00,1082,10,4783.5,
15484,06:33:00,06:33:00,1079,11,5236.46,
15484,06:35:00,06:35:00,1076,12,5858.29,
15484,06:37:00,06:37:00,138683,13,6950.94,
15484,06:38:00,06:38:00,1329,14,7447.19,
15484,06:40:00,06:40:00,1286,15,8042.36,
15484,06:42:00,06:42:00,1634,16,8369.59,
15484,06:44:00,06:44:00,1308,17,9063.91,
15484,06:46:00,06:46:00,1278,18,9937.26,
15484,06:48:00,06:48:00,1274,19,10541.23,
15484,06:48:00,06:48:00,147023,20,10817.68,
15484,06:50:00,06:50:00,150553,21,11514.59,
15484,06:51:00,06:51:00,1336,22,11817.2,
15484,06:52:00,06:52:00,1338,23,12432.81,
15484,06:53:00,06:53:00,142463,24,12984.45,
15484,06:54:00,06:54:00,1524,25,13661.52,
15484,06:54:00,06:54:00,1525,26,13903.89,
15484,06:55:00,06:55:00,1526,27,14247.01,
15484,06:56:00,06:56:00,1523,28,14587,
15484,06:57:00,06:57:00,1528,29,15206.47,
15484,06:58:00,06:58:00,1530,30,15643.66,
15484,06:59:00,06:59:00,1532,31,16147.7,
15484,07:00:00,07:00:00,1533,32,16517.53,
15484,07:01:00,07:01:00,1534,33,16978.94,
15633,22:57:00,22:57:00,1014,1,184.04,
15633,22:57:00,22:57:00,1016,2,488.46,
15633,22:58:00,22:58:00,1018,3,934.31,
15633,22:59:00,22:59:00,1010,4,1429.65,
15633,23:00:00,23:00:00,1008,5,1705.29,
15633,23:01:00,23:01:00,1039,6,2220.96,
15633,23:02:00,23:02:00,1035,7,2627.68,
15633,23:03:00,23:03:00,1031,8,3179.78,
15633,23:04:00,23:04:00,1053,9,4047.11,
15633,23:06:00,23:06:00,1082,10,4783.5,
15633,23:07:00,23:07:00,1079,11,5236.46,
15633,23:08:00,23:08:00,1076,12,5858.29,
15633,23:10:00,23:10:00,138683,13,6950.94,
15633,23:12:00,23:12:00,1329,14,7447.19,
15633,23:13:00,23:13:00,1286,15,8042.36,
15633,23:14:00,23:14:00,1634,16,8369.59,
15633,23:17:00,23:17:00,1308,17,9063.91,
15633,23:20:00,23:20:00,1278,18,9937.26,
15633,23:22:00,23:22:00,1274,19,10541.23,
15633,23:22:00,23:22:00,147023,20,10817.68,
15633,23:24:00,23:24:00,150553,21,11514.59,
15633,23:24:00,23:24:00,1336,22,11817.2,
15633,23:25:00,23:25:00,1338,23,12432.81,
15633,23:26:00,23:26:00,142463,24,12984.45,
15633,23:28:00,23:28:00,1524,25,13661.52,
15633,23:28:00,23:28:00,1525,26,13903.89,
15633,23:29:00,23:29:00,1526,27,14247.01,
15633,23:30:00,23:30:00,1523,28,14587,
15633,23:31:00,23:31:00,1528,29,15206.47,
15633,23:32:00,23:32:00,1530,30,15643.66,
15633,23:33:00,23:33:00,1532,31,16147.7,
15633,23:34:00,23:34:00,1533,32,16517.53,
15633,23:35:00,23:35:00,1534,33,16978.94,
15952,06:08:00,06:08:00,1014,1,184.04,
15952,06:09:00,06:09:00,1016,2,488.46,
15952,06:10:00,06:10:00,1018,3,934.31,
15952,06:11:00,06:11:00,1010,4,1429.65,
15952,06:11:00,06:11:00,1008,5,1705.29,
15952,06:12:00,06:12:00,1039,6,2220.96,
15952,06:13:00,06:13:00,1035,7,2627.68,
15952,06:14:00,06:14:00,1031,8,3179.78,
15952,06:16:00,06:16:00,1053,9,4047.11,
15952,06:17:00,06:17:00,1082,10,4783.5,
15952,06:18:00,06:18:00,1079,11,5236.46,
15952,06:20:00,06:20:00,1076,12,5858.29,
15952,06:22:00,06:22:00,138683,13,6950.94,
15952,06:23:00,06:23:00,1329,14,7447.19,
15952,06:25:00,06:25:00,1286,15,8042.36,
15952,06:26:00,06:26:00,1634,16,8369.59,
15952,06:28:00,06:28:00,1308,17,9063.91,
15952,06:30:00,06:30:00,1278,18,9937.26,
15952,06:32:00,06:32:00,1274,19,10541.23,
15952,06:32:00,06:32:00,147023,20,10817.68,
15952,06:34:00,06:34:00,150553,21,11514.59,
15952,06:34:00,06:34:00,1336,22,11817.2,
15952,06:35:00,06:35:00,1338,23,12432.81,
15952,06:36:00,06:36:00,142463,24,12984.45,
15952,06:37:00,06:37:00,1524,25,13661.52,
15952,06:38:00,06:38:00,1525,26,13903.89,
15952,06:38:00,06:38:00,1526,27,14247.01,
15952,06:39:00,06:39:00,1523,28,14587,
15952,06:40:00,06:40:00,1528,29,15206.47,
15952,06:41:00,06:41:00,1530,30,15643.66,
15952,06:42:00,06:42:00,1532,31,16147.7,
15952,06:43:00,06:43:00,1533,32,16517.53,
15952,06:44:00,06:44:00,1534,33,16978.94,
16078,13:53:00,13:53:00,1014,1,184.04,
16078,13:54:00,13:54:00,1016,2,488.46,
16078,13:55:00,13:55:00,1018,3,934.31,
16078,13:57:00,13:57:00,1010,4,1429.65,
16078,13:58:00,13:58:00,1008,5,1705.29,
16078,13:59:00,13:59:00,1039,6,2220.96,
16078,14:00:00,14:00:00,1035,7,2627.68,
16078,14:02:00,14:02:00,1031,8,3179.78,
16078,14:04:00,14:04:00,1053,9,4047.11,
16078,14:06:00,14:06:00,1082,10,4783.5,
16078,14:07:00,14:07:00,1079,11,5236.46,
16078,14:09:00,14:09:00,1076,12,5858.29,
16078,14:12:00,14:12:00,138683,13,6950.94,
16078,14:14:00,14:14:00,1329,14,7447.19,
16078,14:16:00,14:16:00,1286,15,8042.36,
16078,14:17:00,14:17:00,1634,16,8369.59,
16078,14:21:00,14:21:00,1308,17,9063.91,
16078,14:24:00,14:24:00,1278,18,9937.26,
16078,14:26:00,14:26:00,1274,19,10541.23,
16078,14:26:00,14:26:00,147023,20,10817.68,
16078,14:28:00,14:28:00,150553,21,11514.59,
16078,14:29:00,14:29:00,1336,22,11817.2,
16078,14:30:00,14:30:00,1338,23,12432.81,
16078,14:31:00,14:31:00,142463,24,12984.45,
16078,14:32:00,14:32:00,1524,25,13661.52,
16078,14:32:00,14:32:00,1525,26,13903.89,
16078,14:33:00,14:33:00,1526,27,14247.01,
16078,14:34:00,14:34:00,1523,28,14587,
16078,14:36:00,14:36:00,1528,29,15206.47,
16078,14:37:00,14:37:00,1530,30,15643.66,
16078,14:38:00,14:38:00,1532,31,16147.7,
16078,14:39:00,14:39:00,1533,32,16517.53,
16078,14:40:00,14:40:00,1534,33,16978.94,
16104,07:24:00,07:24:00,1014,1,184.04,
16104,07:25:00,07:25:00,1016,2,488.46,
16104,07:26:00,07:26:00,1018,3,934.31,
16104,07:27:00,07:27:00,1010,4,1429.65,
16104,07:28:00,07:28:00,1008,5,1705.29,
16104,07:29:00,07:29:00,1039,6,2220.96,
16104,07:30:00,07:30:00,1035,7,2627.68,
16104,07:31:00,07:31:00,1031,8,3179.78,
16104,07:33:00,07:33:00,1053,9,4047.11,
16104,07:35:00,07:35:00,1082,10,4783.5,
16104,07:36:00,07:36:00,1079,11,5236.46,
16104,07:37:00,07:37:00,1076,12,5858.29,
16104,07:40:00,07:40:00,138683,13,6950.94,
16104,07:41:00,07:41:00,1329,14,7447.19,
16104,07:43:00,07:43:00,1286,15,8042.36,
16104,07:44:00,07:44:00,1634,16,8369.59,
16104,07:46:00,07:46:00,1308,17,9063.91,
16104,07:49:00,07:49:00,1278,18,9937.26,
16104,07:50:00,07:50:00,1274,19,10541.23,
16104,07:51:00,07:51:00,147023,20,10817.68,
16104,07:52:00,07:52:00,150553,21,11514.59,
16104,07:53:00,07:53:00,1336,22,11817.2,
16104,07:54:00,07:54:00,1338,23,12432.81,
16104,07:55:00,07:55:00,142463,24,12984.45,
16104,07:56:00,07:56:00,1524,25,13661.52,
16104,07:57:00,07:57:00,1525,26,13903.89,
16104,07:57:00,07:57:00,1526,27,14247.01,
16104,07:58:00,07:58:00,1523,28,14587,
16104,07:59:00,07:59:00,1528,29,15206.47,
16104,08:00:00,08:00:00,1530,30,15643.66,
16104,08:01:00,08:01:00,1532,31,16147.7,
16104,08:02:00,08:02:00,1533,32,16517.53,
16104,08:03:00,08:03:00,1534,33,16978.94,
16136,06:46:00,06:46:00,1014,1,184.04,
16136,06:47:00,06:47:00,1016,2,488.46,
16136,06:48:00,06:48:00,1018,3,934.31,
16136,06:49:00,06:49:00,1010,4,1429.65,
16136,06:50:00,06:50:00,1008,5,1705.29,
16136,06:51:00,06:51:00,1039,6,2220.96,
16136,06:52:00,06:52:00,1035,7,2627.68,
16136,06:53:00,06:53:00,1031,8,3179.78,
16136,06:55:00,06:55:00,1053,9,4047.11,
16136,06:57:00,06:57:00,1082,10,4783.5,
16136,06:58:00,06:58:00,1079,11,5236.46,
16136,06:59:00,06:59:00,1076,12,5858.29,
16136,07:02:00,07:02:00,138683,13,6950.94,
16136,07:03:00,07:03:00,1329,14,7447.19,
16136,07:05:00,07:05:00,1286,15,8042.36,
16136,07:06:00,07:06:00,1634,16,8369.59,
16136,07:08:00,07:08:00,1308,17,9063.91,
16136,07:11:00,07:11:00,1278,18,9937.26,
16136,07:12:00,07:12:00,1274,19,10541.23,
16136,07:13:00,07:13:00,147023,20,10817.68,
16136,07:14:00,07:14:00,150553,21,11514.59,
16136,07:15:00,07:15:00,1336,22,11817.2,
16136,07:16:00,07:16:00,1338,23,12432.81,
16136,07:17:00,07:17:00,142463,24,12984.45,
16136,07:18:00,07:18:00,1524,25,13661.52,
16136,07:19:00,07:19:00,1525,26,13903.89,
16136,07:19:00,07:19:00,1526,27,14247.01,
16136,07:20:00,07:20:00,1523,28,14587,
16136,07:21:00,07:21:00,1528,29,15206.47,
16136,07:22:00,07:22:00,1530,30,15643.66,
16136,07:23:00,07:23:00,1532,31,16147.7,
16136,07:24:00,07:24:00,1533,32,16517.53,
16136,07:25:00,07:25:00,1534,33,16978.94,
16433,06:50:00,06:50:00,1634,1,0,
16433,06:52:00,06:52:00,1308,2,694.15,
16433,06:54:00,06:54:00,1278,3,1567.5,
16433,06:56:00,06:56:00,1274,4,2171.47,
16433,06:56:00,06:56:00,147023,5,2447.92,
16433,06:58:00,06:58:00,150553,6,3144.82,
16433,06:59:00,06:59:00,1336,7,3447.44,
16433,07:00:00,07:00:00,1338,8,4063.04,
16433,07:01:00,07:01:00,142463,9,4614.68,
16433,07:02:00,07:02:00,1524,10,5291.75,
16433,07:02:00,07:02:00,1525,11,5534.13,
16433,07:03:00,07:03:00,1526,12,5877.25,
16433,07:04:00,07:04:00,1523,13,6217.23,
16433,07:05:00,07:05:00,1528,14,6836.71,
16433,07:06:00,07:06:00,1530,15,7273.9,
16433,07:07:00,07:07:00,1532,16,7777.93,
16433,07:08:00,07:08:00,1533,17,8147.77,
16433,07:09:00,07:09:00,1534,18,8609.18,
16468,15:03:00,15:03:00,1014,1,184.04,
16468,15:04:00,15:04:00,1016,2,488.46,
16468,15:05:00,15:05:00,1018,3,934.31,
16468,15:07:00,15:07:00,1010,4,1429.65,
16468,15:08:00,15:08:00,1008,5,1705.29,
16468,15:09:00,15:09:00,1039,6,2220.96,
16468,15:10:00,15:10:00,1035,7,2627.68,
16468,15:12:00,15:12:00,1031,8,3179.78,
16468,15:14:00,15:14:00,1053,9,4047.11,
16468,15:16:00,15:16:00,1082,10,4783.5,
16468,15:17:00,15:17:00,1079,11,5236.46,
16468,15:19:00,15:19:00,1076,12,5858.29,
16468,15:22:00,15:22:00,138683,13,6950.94,
16468,15:24:00,15:24:00,1329,14,7447.19,
16468,15:26:00,15:26:00,1286,15,8042.36,
16468,15:27:00,15:27:00,1634,16,8369.59,
16468,15:31:00,15:31:00,1308,17,9063.91,
16468,15:34:00,15:34:00,1278,18,9937.26,
16468,15:36:00,15:36:00,1274,19,10541.23,
16468,15:36:00,15:36:00,147023,20,10817.68,
16468,15:38:00,15:38:00,150553,21,11514.59,
16468,15:39:00,15:39:00,1336,22,11817.2,
16468,15:40:00,15:40:00,1338,23,12432.81,
16468,15:41:00,15:41:00,142463,24,12984.45,
16468,15:42:00,15:42:00,1524,25,13661.52,
16468,15:43:00,15:43:00,1525,26,13903.89,
16468,15:43:00,15:43:00,1526,27,14247.01,
16468,15:44:00,15:44:00,1523,28,14587,
16468,15:46:00,15:46:00,1528,29,15206.47,
16468,15:47:00,15:47:00,1530,30,15643.66,
16468,15:48:00,15:48:00,1532,31,16147.7,
16468,15:49:00,15:49:00,1533,32,16517.53,
16468,15:50:00,15:50:00,1534,33,16978.94,
16606,09:41:00,09:41:00,1014,1,184.04,
16606,09:42:00,09:42:00,1016,2,488.46,
16606,09:43:00,09:43:00,1018,3,934.31,
16606,09:44:00,09:44:00,1010,4,1429.65,
16606,09:45:00,09:45:00,1008,5,1705.29,
16606,09:46:00,09:46:00,1039,6,2220.96,
16606,09:47:00,09:47:00,1035,7,2627.68,
16606,09:49:00,09:49:00,1031,8,3179.78,
16606,09:51:00,09:51:00,1053,9,4047.11,
16606,09:53:00,09:53:00,1082,10,4783.5,
16606,09:54:00,09:54:00,1079,11,5236.46,
16606,09:55:00,09:55:00,1076,12,5858.29,
16606,09:58:00,09:58:00,138683,13,6950.94,
16606,10:00:00,10:00:00,1329,14,7447.19,
16606,10:02:00,10:02:00,1286,15,8042.36,
16606,10:03:00,10:03:00,1634,16,8369.59,
16606,10:06:00,10:06:00,1308,17,9063.91,
16606,10:09:00,10:09:00,1278,18,9937.26,
16606,10:11:00,10:11:00,1274,19,10541.23,
16606,10:11:00,10:11:00,147023,20,10817.68,
16606,10:13:00,10:13:00,150553,21,11514.59,
16606,10:14:00,10:14:00,1336,22,11817.2,
16606,10:15:00,10:15:00,1338,23,12432.81,
16606,10:16:00,10:16:00,142463,24,12984.45,
16606,10:17:00,10:17:00,1524,25,13661.52,
16606,10:17:00,10:17:00,1525,26,13903.89,
16606,10:18:00,10:18:00,1526,27,14247.01,
16606,10:19:00,10:19:00,1523,28,14587,
16606,10:21:00,10:21:00,1528,29,15206.47,
16606,10:22:00,10:22:00,1530,30,15643.66,
16606,10:23:00,10:23:00,1532,31,16147.7,
16606,10:23:00,10:23:00,1533,32,16517.53,
16606,10:25:00,10:25:00,1534,33,16978.94,
16619,06:55:00,06:55:00,1014,1,184.04,
16619,06:56:00,06:56:00,1016,2,488.46,
16619,06:57:00,06:57:00,1018,3,934.31,
16619,06:58:00,06:58:00,1010,4,1429.65,
16619,06:59:00,06:59:00,1008,5,1705.29,
16619,07:01:00,07:01:00,1039,6,2220.96,
16619,07:02:00,07:02:00,1035,7,2627.68,
16619,07:04:00,07:04:00,1031,8,3179.78,
16619,07:06:00,07:06:00,1053,9,4047.11,
16619,07:08:00,07:08:00,1082,10,4783.5,
16619,07:09:00,07:09:00,1079,11,5236.46,
16619,07:11:00,07:11:00,1076,12,5858.29,
16619,07:14:00,07:14:00,138683,13,6950.94,
16619,07:15:00,07:15:00,1329,14,7447.19,
16619,07:17:00,07:17:00,1286,15,8042.36,
16619,07:19:00,07:19:00,1634,16,8369.59,
16619,07:21:00,07:21:00,1308,17,9063.91,
16619,07:24:00,07:24:00,1278,18,9937.26,
16619,07:26:00,07:26:00,1274,19,10541.23,
16619,07:27:00,07:27:00,147023,20,10817.68,
16619,07:29:00,07:29:00,150553,21,11514.59,
16619,07:29:00,07:29:00,1336,22,11817.2,
16619,07:30:00,07:30:00,1338,23,12432.81,
16619,07:31:00,07:31:00,142463,24,12984.45,
16619,07:33:00,07:33:00,1524,25,13661.52,
16619,07:33:00,07:33:00,1525,26,13903.89,
16619,07:34:00,07:34:00,1526,27,14247.01,
16619,07:35:00,07:35:00,1523,28,14587,
16619,07:36:00,07:36:00,1528,29,15206.47,
16619,07:37:00,07:37:00,1530,30,15643.66,
16619,07:38:00,07:38:00,1532,31,16147.7,
16619,07:39:00,07:39:00,1533,32,16517.53,
16619,07:41:00,07:41:00,1534,33,16978.94,
16670,14:19:00,14:19:00,1014,1,184.04,
16670,14:20:00,14:20:00,1016,2,488.46,
16670,14:21:00,14:21:00,1018,3,934.31,
16670,14:23:00,14:23:00,1010,4,1429.65,
16670,14:24:00,14:24:00,1008,5,1705.29,
16670,14:25:00,14:25:00,1039,6,2220.96,
16670,14:26:00,14:26:00,1035,7,2627.68,
16670,14:28:00,14:28:00,1031,8,3179.78,
16670,14:30:00,14:30:00,1053,9,4047.11,
16670,14:32:00,14:32:00,1082,10,4783.5,
16670,14:33:00,14:33:00,1079,11,5236.46,
16670,14:35:00,14:35:00,1076,12,5858.29,
16670,14:38:00,14:38:00,138683,13,6950.94,
16670,14:40:00,14:40:00,1329,14,7447.19,
16670,14:42:00,14:42:00,1286,15,8042.36,
16670,14:43:00,14:43:00,1634,16,8369.59,
16670,14:47:00,14:47:00,1308,17,9063.91,
16670,14:50:00,14:50:00,1278,18,9937.26,
16670,14:52:00,14:52:00,1274,19,10541.23,
16670,14:52:00,14:52:00,147023,20,10817.68,
16670,14:54:00,14:54:00,150553,21,11514.59,
16670,14:55:00,14:55:00,1336,22,11817.2,
16670,14:56:00,14:56:00,1338,23,12432.81,
16670,14:57:00,14:57:00,142463,24,12984.45,
16670,14:58:00,14:58:00,1524,25,13661.52,
16670,14:58:00,14:58:00,1525,26,13903.89,
16670,14:59:00,14:59:00,1526,27,14247.01,
16670,15:00:00,15:00:00,1523,28,14587,
16670,15:02:00,15:02:00,1528,29,15206.47,
16670,15:03:00,15:03:00,1530,30,15643.66,
16670,15:04:00,15:04:00,1532,31,16147.7,
16670,15:05:00,15:05:00,1533,32,16517.53,
16670,15:06:00,15:06:00,1534,33,16978.94,
17271,08:55:00,08:55:00,1014,1,184.04,
17271,08:56:00,08:56:00,1016,2,488.46,
17271,08:57:00,08:57:00,1018,3,934.31,
17271,08:58:00,08:58:00,1010,4,1429.65,
17271,08:59:00,08:59:00,1008,5,1705.29,
17271,09:00:00,09:00:00,1039,6,2220.96,
17271,09:01:00,09:01:00,1035,7,2627.68,
17271,09:03:00,09:03:00,1031,8,3179.78,
17271,09:05:00,09:05:00,1053,9,4047.11,
17271,09:07:00,09:07:00,1082,10,4783.5,
17271,09:08:00,09:08:00,1079,11,5236.46,
17271,09:09:00,09:09:00,1076,12,5858.29,
17271,09:12:00,09:12:00,138683,13,6950.94,
17271,09:14:00,09:14:00,1329,14,7447.19,
17271,09:16:00,09:16:00,1286,15,8042.36,
17271,09:17:00,09:17:00,1634,16,8369.59,
17271,09:20:00,09:20:00,1308,17,9063.91,
17271,09:23:00,09:23:00,1278,18,9937.26,
17271,09:25:00,09:25:00,1274,19,10541.23,
17271,09:25:00,09:25:00,147023,20,10817.68,
17271,09:27:00,09:27:00,150553,21,11514.59,
17271,09:28:00,09:28:00,1336,22,11817.2,
17271,09:29:00,09:29:00,1338,23,12432.81,
17271,09:30:00,09:30:00,142463,24,12984.45,
17271,09:31:00,09:31:00,1524,25,13661.52,
17271,09:31:00,09:31:00,1525,26,13903.89,
17271,09:32:00,09:32:00,1526,27,14247.01,
17271,09:33:00,09:33:00,1523,28,14587,
17271,09:35:00,09:35:00,1528,29,15206.47,
17271,09:36:00,09:36:00,1530,30,15643.66,
17271,09:37:00,09:37:00,1532,31,16147.7,
17271,09:37:00,09:37:00,1533,32,16517.53,
17271,09:39:00,09:39:00,1534,33,16978.94,
17350,05:49:00,05:49:00,1014,1,184.04,
17350,05:50:00,05:50:00,1016,2,488.46,
17350,05:51:00,05:51:00,1018,3,934.31,
17350,05:52:00,05:52:00,1010,4,1429.65,
17350,05:52:00,05:52:00,1008,5,1705.29,
17350,05:53:00,05:53:00,1039,6,2220.96,
17350,05:54:00,05:54:00,1035,7,2627.68,
17350,05:55:00,05:55:00,1031,8,3179.78,
17350,05:57:00,05:57:00,1053,9,4047.11,
17350,05:58:00,05:58:00,1082,10,4783.5,
17350,05:59:00,05:59:00,1079,11,5236.46,
17350,06:01:00,06:01:00,1076,12,5858.29,
17350,06:03:00,06:03:00,138683,13,6950.94,
17350,06:04:00,06:04:00,1329,14,7447.19,
17350,06:06:00,06:06:00,1286,15,8042.36,
17350,06:07:00,06:07:00,1634,16,8369.59,
17350,06:09:00,06:09:00,1308,17,9063.91,
17350,06:11:00,06:11:00,1278,18,9937.26,
17350,06:12:00,06:12:00,1274,19,10541.23,
17350,06:13:00,06:13:00,147023,20,10817.68,
17350,06:14:00,06:14:00,150553,21,11514.59,
17350,06:14:00,06:14:00,1336,22,11817.2,
17350,06:15:00,06:15:00,1338,23,12432.81,
17350,06:16:00,06:16:00,142463,24,12984.45,
17350,06:17:00,06:17:00,1524,25,13661.52,
17350,06:18:00,06:18:00,1525,26,13903.89,
17350,06:18:00,06:18:00,1526,27,14247.01,
17350,06:19:00,06:19:00,1523,28,14587,
17350,06:20:00,06:20:00,1528,29,15206.47,
17350,06:21:00,06:21:00,1530,30,15643.66,
17350,06:22:00,06:22:00,1532,31,16147.7,
17350,06:23:00,06:23:00,1533,32,16517.53,
17350,06:24:00,06:24:00,1534,33,16978.94,
17543,17:12:00,17:12:00,1014,1,184.04,
17543,17:13:00,17:13:00,1016,2,488.46,
17543,17:14:00,17:14:00,1018,3,934.31,
17543,17:15:00,17:15:00,1010,4,1429.65,
17543,17:16:00,17:16:00,1008,5,1705.29,
17543,17:17:00,17:17:00,1039,6,2220.96,
17543,17:18:00,17:18:00,1035,7,2627.68,
17543,17:20:00,17:20:00,1031,8,3179.78,
17543,17:22:00,17:22:00,1053,9,4047.11,
17543,17:24:00,17:24:00,1082,10,4783.5,
17543,17:25:00,17:25:00,1079,11,5236.46,
17543,17:27:00,17:27:00,1076,12,5858.29,
17543,17:30:00,17:30:00,138683,13,6950.94,
17543,17:32:00,17:32:00,1329,14,7447.19,
17543,17:34:00,17:34:00,1286,15,8042.36,
17543,17:35:00,17:35:00,1634,16,8369.59,
17543,17:38:00,17:38:00,1308,17,9063.91,
17543,17:41:00,17:41:00,1278,18,9937.26,
17543,17:43:00,17:43:00,1274,19,10541.23,
17543,17:44:00,17:44:00,147023,20,10817.68,
17543,17:46:00,17:46:00,150553,21,11514.59,
17543,17:47:00,17:47:00,1336,22,11817.2,
17543,17:48:00,17:48:00,1338,23,12432.81,
17543,17:49:00,17:49:00,142463,24,12984.45,
17543,17:50:00,17:50:00,1524,25,13661.52,
17543,17:51:00,17:51:00,1525,26,13903.89,
17543,17:52:00,17:52:00,1526,27,14247.01,
17543,17:53:00,17:53:00,1523,28,14587,
17543,17:54:00,17:54:00,1528,29,15206.47,
17543,17:55:00,17:55:00,1530,30,15643.66,
17543,17:56:00,17:56:00,1532,31,16147.7,
17543,17:57:00,17:57:00,1533,32,16517.53,
17543,17:58:00,17:58:00,1534,33,16978.94,
17838,15:13:00,15:13:00,1014,1,184.04,
17838,15:14:00,15:14:00,1016,2,488.46,
17838,15:15:00,15:15:00,1018,3,934.31,
17838,15:17:00,15:17:00,1010,4,1429.65,
17838,15:18:00,15:18:00,1008,5,1705.29,
17838,15:19:00,15:19:00,1039,6,2220.96,
17838,15:20:00,15:20:00,1035,7,2627.68,
17838,15:22:00,15:22:00,1031,8,3179.78,
17838,15:24:00,15:24:00,1053,9,4047.11,
17838,15:26:00,15:26:00,1082,10,4783.5,
17838,15:27:00,15:27:00,1079,11,5236.46,
17838,15:29:00,15:29:00,1076,12,5858.29,
17838,15:32:00,15:32:00,138683,13,6950.94,
17838,15:34:00,15:34:00,1329,14,7447.19,
17838,15:36:00,15:36:00,1286,15,8042.36,
17838,15:37:00,15:37:00,1634,16,8369.59,
17838,15:41:00,15:41:00,1308,17,9063.91,
17838,15:44:00,15:44:00,1278,18,9937.26,
17838,15:46:00,15:46:00,1274,19,10541.23,
17838,15:46:00,15:46:00,147023,20,10817.68,
17838,15:48:00,15:48:00,150553,21,11514.59,
17838,15:49:00,15:49:00,1336,22,11817.2,
17838,15:50:00,15:50:00,1338,23,12432.81,
17838,15:51:00,15:51:00,142463,24,12984.45,
17838,15:52:00,15:52:00,1524,25,13661.52,
17838,15:53:00,15:53:00,1525,26,13903.89,
17838,15:53:00,15:53:00,1526,27,14247.01,
17838,15:54:00,15:54:00,1523,28,14587,
17838,15:56:00,15:56:00,1528,29,15206.47,
17838,15:57:00,15:57:00,1530,30,15643.66,
17838,15:58:00,15:58:00,1532,31,16147.7,
17838,15:59:00,15:59:00,1533,32,16517.53,
17838,16:00:00,16:00:00,1534,33,16978.94,
17890,05:29:00,05:29:00,1634,1,0,
17890,05:30:00,05:30:00,1308,2,694.15,
17890,05:32:00,05:32:00,1278,3,1567.5,
17890,05:34:00,05:34:00,1274,4,2171.47,
17890,05:34:00,05:34:00,147023,5,2447.92,
17890,05:36:00,05:36:00,150553,6,3144.82,
17890,05:36:00,05:36:00,1336,7,3447.44,
17890,05:37:00,05:37:00,1338,8,4063.04,
17890,05:38:00,05:38:00,142463,9,4614.68,
17890,05:39:00,05:39:00,1524,10,5291.75,
17890,05:40:00,05:40:00,1525,11,5534.13,
17890,05:40:00,05:40:00,1526,12,5877.25,
17890,05:41:00,05:41:00,1523,13,6217.23,
17890,05:42:00,05:42:00,1528,14,6836.71,
17890,05:43:00,05:43:00,1530,15,7273.9,
17890,05:44:00,05:44:00,1532,16,7777.93,
17890,05:45:00,05:45:00,1533,17,8147.77,
17890,05:46:00,05:46:00,1534,18,8609.18,
17947,22:24:00,22:24:00,1014,1,184.04,
17947,22:24:00,22:24:00,1016,2,488.46,
17947,22:26:00,22:26:00,1018,3,934.31,
17947,22:27:00,22:27:00,1010,4,1429.65,
17947,22:27:00,22:27:00,1008,5,1705.29,
17947,22:28:00,22:28:00,1039,6,2220.96,
17947,22:29:00,22:29:00,1035,7,2627.68,
17947,22:31:00,22:31:00,1031,8,3179.78,
17947,22:33:00,22:33:00,1053,9,4047.11,
17947,22:34:00,22:34:00,1082,10,4783.5,
17947,22:36:00,22:36:00,1079,11,5236.46,
17947,22:37:00,22:37:00,1076,12,5858.29,
17947,22:39:00,22:39:00,138683,13,6950.94,
17947,22:41:00,22:41:00,1329,14,7447.19,
17947,22:43:00,22:43:00,1286,15,8042.36,
17947,22:44:00,22:44:00,1634,16,8369.59,
17947,22:46:00,22:46:00,1308,17,9063.91,
17947,22:49:00,22:49:00,1278,18,9937.26,
17947,22:51:00,22:51:00,1274,19,10541.23,
17947,22:51:00,22:51:00,147023,20,10817.68,
17947,22:53:00,22:53:00,150553,21,11514.59,
17947,22:53:00,22:53:00,1336,22,11817.2,
17947,22:54:00,22:54:00,1338,23,12432.81,
17947,22:55:00,22:55:00,142463,24,12984.45,
17947,22:57:00,22:57:00,1524,25,13661.52,
17947,22:57:00,22:57:00,1525,26,13903.89,
17947,22:58:00,22:58:00,1526,27,14247.01,
17947,22:59:00,22:59:00,1523,28,14587,
17947,23:00:00,23:00:00,1528,29,15206.47,
17947,23:01:00,23:01:00,1530,30,15643.66,
17947,23:03:00,23:03:00,1532,31,16147.7,
17947,23:04:00,23:04:00,1533,32,16517.53,
17947,23:05:00,23:05:00,1534,33,16978.94,
18083,14:31:00,14:31:00,1014,1,184.04,
18083,14:32:00,14:32:00,1016,2,488.46,
18083,14:33:00,14:33:00,1018,3,934.31,
18083,14:35:00,14:35:00,1010,4,1429.65,
18083,14:36:00,14:36:00,1008,5,1705.29,
18083,14:37:00,14:37:00,1039,6,2220.96,
18083,14:38:00,14:38:00,1035,7,2627.68,
18083,14:40:00,14:40:00,1031,8,3179.78,
18083,14:42:00,14:42:00,1053,9,4047.11,
18083,14:44:00,14:44:00,1082,10,4783.5,
18083,14:45:00,14:45:00,1079,11,5236.46,
18083,14:47:00,14:47:00,1076,12,5858.29,
18083,14:50:00,14:50:00,138683,13,6950.94,
18083,14:52:00,14:52:00,1329,14,7447.19,
18083,14:54:00,14:54:00,1286,15,8042.36,
18083,14:55:00,14:55:00,1634,16,8369.59,
18083,14:59:00,14:59:00,1308,17,9063.91,
18083,15:02:00,15:02:00,1278,18,9937.26,
18083,15:04:00,15:04:00,1274,19,10541.23,
18083,15:04:00,15:04:00,147023,20,10817.68,
18083,15:06:00,15:06:00,150553,21,11514.59,
18083,15:07:00,15:07:00,1336,22,11817.2,
18083,15:08:00,15:08:00,1338,23,12432.81,
18083,15:09:00,15:09:00,142463,24,12984.45,
18083,15:10:00,15:10:00,1524,25,13661.52,
18083,15:10:00,15:10:00,1525,26,13903.89,
18083,15:11:00,15:11:00,1526,27,14247.01,
18083,15:12:00,15:12:00,1523,28,14587,
18083,15:14:00,15:14:00,1528,29,15206.47,
18083,15:15:00,15:15:00,1530,30,15643.66,
18083,15:16:00,15:16:00,1532,31,16147.7,
18083,15:17:00,15:17:00,1533,32,16517.53,
18083,15:18:00,15:18:00,1534,33,16978.94,
18183,17:19:00,17:19:00,1014,1,184.04,
18183,17:20:00,17:20:00,1016,2,488.46,
18183,17:21:00,17:21:00,1018,3,934.31,
18183,17:23:00,17:23:00,1010,4,1429.65,
18183,17:24:00,17:24:00,1008,5,1705.29,
18183,17:25:00,17:25:00,1039,6,2220.96,
18183,17:26:00,17:26:00,1035,7,2627.68,
18183,17:28:00,17:28:00,1031,8,3179.78,
18183,17:30:00,17:30:00,1053,9,4047.11,
18183,17:32:00,17:32:00,1082,10,4783.5,
18183,17:34:00,17:34:00,1079,11,5236.46,
18183,17:36:00,17:36:00,1076,12,5858.29,
18183,17:38:00,17:38:00,138683,13,6950.94,
18183,17:40:00,17:40:00,1329,14,7447.19,
18183,17:42:00,17:42:00,1286,15,8042.36,
18183,17:43:00,17:43:00,1634,16,8369.59,
18183,17:46:00,17:46:00,1308,17,9063.91,
18183,17:49:00,17:49:00,1278,18,9937.26,
18183,17:51:00,17:51:00,1274,19,10541.23,
18183,17:52:00,17:52:00,147023,20,10817.68,
18183,17:54:00,17:54:00,150553,21,11514.59,
18183,17:55:00,17:55:00,1336,22,11817.2,
18183,17:56:00,17:56:00,1338,23,12432.81,
18183,17:57:00,17:57:00,142463,24,12984.45,
18183,17:58:00,17:58:00,1524,25,13661.52,
18183,17:59:00,17:59:00,1525,26,13903.89,
18183,18:00:00,18:00:00,1526,27,14247.01,
18183,18:00:00,18:00:00,1523,28,14587,
18183,18:02:00,18:02:00,1528,29,15206.47,
18183,18:03:00,18:03:00,1530,30,15643.66,
18183,18:04:00,18:04:00,1532,31,16147.7,
18183,18:06:00,18:06:00,1533,32,16517.53,
18183,18:07:00,18:07:00,1534,33,16978.94,
18206,22:19:00,22:19:00,1014,1,184.04,
18206,22:20:00,22:20:00,1016,2,488.46,
18206,22:20:00,22:20:00,1018,3,934.31,
18206,22:21:00,22:21:00,1010,4,1429.65,
18206,22:22:00,22:22:00,1008,5,1705.29,
18206,22:23:00,22:23:00,1039,6,2220.96,
18206,22:24:00,22:24:00,1035,7,2627.68,
18206,22:26:00,22:26:00,1031,8,3179.78,
18206,22:27:00,22:27:00,1053,9,4047.11,
18206,22:29:00,22:29:00,1082,10,4783.5,
18206,22:30:00,22:30:00,1079,11,5236.46,
18206,22:31:00,22:31:00,1076,12,5858.29,
18206,22:33:00,22:33:00,138683,13,6950.94,
18206,22:35:00,22:35:00,1329,14,7447.19,
18206,22:37:00,22:37:00,1286,15,8042.36,
18206,22:38:00,22:38:00,1634,16,8369.59,
18206,22:41:00,22:41:00,1308,17,9063.91,
18206,22:44:00,22:44:00,1278,18,9937.26,
18206,22:46:00,22:46:00,1274,19,10541.23,
18206,22:47:00,22:47:00,147023,20,10817.68,
18206,22:48:00,22:48:00,150553,21,11514.59,
18206,22:49:00,22:49:00,1336,22,11817.2,
18206,22:50:00,22:50:00,1338,23,12432.81,
18206,22:51:00,22:51:00,142463,24,12984.45,
18206,22:52:00,22:52:00,1524,25,13661.52,
18206,22:53:00,22:53:00,1525,26,13903.89,
18206,22:54:00,22:54:00,1526,27,14247.01,
18206,22:55:00,22:55:00,1523,28,14587,
18206,22:56:00,22:56:00,1528,29,15206.47,
18206,22:57:00,22:57:00,1530,30,15643.66,
18206,22:58:00,22:58:00,1532,31,16147.7,
18206,22:59:00,22:59:00,1533,32,16517.53,
18206,23:00:00,23:00:00,1534,33,16978.94,
18355,16:35:00,16:35:00,1014,1,184.04,
18355,16:36:00,16:36:00,1016,2,488.46,
18355,16:37:00,16:37:00,1018,3,934.31,
18355,16:39:00,16:39:00,1010,4,1429.65,
18355,16:40:00,16:40:00,1008,5,1705.29,
18355,16:41:00,16:41:00,1039,6,2220.96,
18355,16:42:00,16:42:00,1035,7,2627.68,
18355,16:44:00,16:44:00,1031,8,3179.78,
18355,16:46:00,16:46:00,1053,9,4047.11,
18355,16:49:00,16:49:00,1082,10,4783.5,
18355,16:50:00,16:50:00,1079,11,5236.46,
18355,16:52:00,16:52:00,1076,12,5858.29,
18355,16:55:00,16:55:00,138683,13,6950.94,
18355,16:57:00,16:57:00,1329,14,7447.19,
18355,16:59:00,16:59:00,1286,15,8042.36,
18355,17:01:00,17:01:00,1634,16,8369.59,
18355,17:04:00,17:04:00,1308,17,9063.91,
18355,17:07:00,17:07:00,1278,18,9937.26,
18355,17:09:00,17:09:00,1274,19,10541.23,
18355,17:10:00,17:10:00,147023,20,10817.68,
18355,17:12:00,17:12:00,150553,21,11514.59,
18355,17:13:00,17:13:00,1336,22,11817.2,
18355,17:14:00,17:14:00,1338,23,12432.81,
18355,17:15:00,17:15:00,142463,24,12984.45,
18355,17:16:00,17:16:00,1524,25,13661.52,
18355,17:17:00,17:17:00,1525,26,13903.89,
18355,17:18:00,17:18:00,1526,27,14247.01,
18355,17:19:00,17:19:00,1523,28,14587,
18355,17:20:00,17:20:00,1528,29,15206.47,
18355,17:21:00,17:21:00,1530,30,15643.66,
18355,17:23:00,17:23:00,1532,31,16147.7,
18355,17:24:00,17:24:00,1533,32,16517.53,
18355,17:25:00,17:25:00,1534,33,16978.94,
18539,21:20:00,21:20:00,1014,1,184.04,
18539,21:20:00,21:20:00,1016,2,488.46,
18539,21:22:00,21:22:00,1018,3,934.31,
18539,21:23:00,21:23:00,1010,4,1429.65,
18539,21:24:00,21:24:00,1008,5,1705.29,
18539,21:25:00,21:25:00,1039,6,2220.96,
18539,21:26:00,21:26:00,1035,7,2627.68,
18539,21:27:00,21:27:00,1031,8,3179.78,
18539,21:29:00,21:29:00,1053,9,4047.11,
18539,21:31:00,21:31:00,1082,10,4783.5,
18539,21:32:00,21:32:00,1079,11,5236.46,
18539,21:34:00,21:34:00,1076,12,5858.29,
18539,21:37:00,21:37:00,138683,13,6950.94,
18539,21:38:00,21:38:00,1329,14,7447.19,
18539,21:40:00,21:40:00,1286,15,8042.36,
18539,21:41:00,21:41:00,1634,16,8369.59,
18539,21:44:00,21:44:00,1308,17,9063.91,
18539,21:47:00,21:47:00,1278,18,9937.26,
18539,21:49:00,21:49:00,1274,19,10541.23,
18539,21:50:00,21:50:00,147023,20,10817.68,
18539,21:51:00,21:51:00,150553,21,11514.59,
18539,21:52:00,21:52:00,1336,22,11817.2,
18539,21:53:00,21:53:00,1338,23,12432.81,
18539,21:54:00,21:54:00,142463,24,12984.45,
18539,21:55:00,21:55:00,1524,25,13661.52,
18539,21:56:00,21:56:00,1525,26,13903.89,
18539,21:57:00,21:57:00,1526,27,14247.01,
18539,21:57:00,21:57:00,1523,28,14587,
18539,21:59:00,21:59:00,1528,29,15206.47,
18539,22:00:00,22:00:00,1530,30,15643.66,
18539,22:01:00,22:01:00,1532,31,16147.7,
18539,22:02:00,22:02:00,1533,32,16517.53,
18539,22:03:00,22:03:00,1534,33,16978.94,
18884,08:48:00,08:48:00,1014,1,184.04,
18884,08:49:00,08:49:00,1016,2,488.46,
18884,08:50:00,08:50:00,1018,3,934.31,
18884,08:51:00,08:51:00,1010,4,1429.65,
18884,08:52:00,08:52:00,1008,5,1705.29,
18884,08:53:00,08:53:00,1039,6,2220.96,
18884,08:54:00,08:54:00,1035,7,2627.68,
18884,08:56:00,08:56:00,1031,8,3179.78,
18884,08:58:00,08:58:00,1053,9,4047.11,
18884,09:00:00,09:00:00,1082,10,4783.5,
18884,09:01:00,09:01:00,1079,11,5236.46,
18884,09:02:00,09:02:00,1076,12,5858.29,
18884,09:05:00,09:05:00,138683,13,6950.94,
18884,09:07:00,09:07:00,1329,14,7447.19,
18884,09:09:00,09:09:00,1286,15,8042.36,
18884,09:10:00,09:10:00,1634,16,8369.59,
18884,09:13:00,09:13:00,1308,17,9063.91,
18884,09:15:00,09:15:00,1278,18,9937.26,
18884,09:17:00,09:17:00,1274,19,10541.23,
18884,09:18:00,09:18:00,147023,20,10817.68,
18884,09:19:00,09:19:00,150553,21,11514.59,
18884,09:20:00,09:20:00,1336,22,11817.2,
18884,09:21:00,09:21:00,1338,23,12432.81,
18884,09:22:00,09:22:00,142463,24,12984.45,
18884,09:23:00,09:23:00,1524,25,13661.52,
18884,09:24:00,09:24:00,1525,26,13903.89,
18884,09:25:00,09:25:00,1526,27,14247.01,
18884,09:26:00,09:26:00,1523,28,14587,
18884,09:27:00,09:27:00,1528,29,15206.47,
18884,09:28:00,09:28:00,1530,30,15643.66,
18884,09:29:00,09:29:00,1532,31,16147.7,
18884,09:30:00,09:30:00,1533,32,16517.53,
18884,09:31:00,09:31:00,1534,33,16978.94,
19002,14:42:00,14:42:00,1014,1,184.04,
19002,14:43:00,14:43:00,1016,2,488.46,
19002,14:44:00,14:44:00,1018,3,934.31,
19002,14:46:00,14:46:00,1010,4,1429.65,
19002,14:47:00,14:47:00,1008,5,1705.29,
19002,14:48:00,14:48:00,1039,6,2220.96,
19002,14:49:00,14:49:00,1035,7,2627.68,
19002,14:51:00,14:51:00,1031,8,3179.78,
19002,14:53:00,14:53:00,1053,9,4047.11,
19002,14:55:00,14:55:00,1082,10,4783.5,
19002,14:56:00,14:56:00,1079,11,5236.46,
19002,14:58:00,14:58:00,1076,12,5858.29,
19002,15:01:00,15:01:00,138683,13,6950.94,
19002,15:03:00,15:03:00,1329,14,7447.19,
19002,15:05:00,15:05:00,1286,15,8042.36,
19002,15:06:00,15:06:00,1634,16,8369.59,
19002,15:10:00,15:10:00,1308,17,9063.91,
19002,15:13:00,15:13:00,1278,18,9937.26,
19002,15:15:00,15:15:00,1274,19,10541.23,
19002,15:15:00,15:15:00,147023,20,10817.68,
19002,15:17:00,15:17:00,150553,21,11514.59,
19002,15:18:00,15:18:00,1336,22,11817.2,
19002,15:19:00,15:19:00,1338,23,12432.81,
19002,15:20:00,15:20:00,142463,24,12984.45,
19002,15:21:00,15:21:00,1524,25,13661.52,
19002,15:21:00,15:21:00,1525,26,13903.89,
19002,15:22:00,15:22:00,1526,27,14247.01,
19002,15:23:00,15:23:00,1523,28,14587,
19002,15:25:00,15:25:00,1528,29,15206.47,
19002,15:26:00,15:26:00,1530,30,15643.66,
19002,15:27:00,15:27:00,1532,31,16147.7,
19002,15:28:00,15:28:00,1533,32,16517.53,
19002,15:29:00,15:29:00,1534,33,16978.94,
19127,13:58:00,13:58:00,1014,1,184.04,
19127,13:59:00,13:59:00,1016,2,488.46,
19127,14:00:00,14:00:00,1018,3,934.31,
19127,14:01:00,14:01:00,1010,4,1429.65,
19127,14:02:00,14:02:00,1008,5,1705.29,
19127,14:03:00,14:03:00,1039,6,2220.96,
19127,14:04:00,14:04:00,1035,7,2627.68,
19127,14:06:00,14:06:00,1031,8,3179.78,
19127,14:08:00,14:08:00,1053,9,4047.11,
19127,14:10:00,14:10:00,1082,10,4783.5,
19127,14:11:00,14:11:00,1079,11,5236.46,
19127,14:13:00,14:13:00,1076,12,5858.29,
19127,14:16:00,14:16:00,138683,13,6950.94,
19127,14:18:00,14:18:00,1329,14,7447.19,
19127,14:20:00,14:20:00,1286,15,8042.36,
19127,14:21:00,14:21:00,1634,16,8369.59,
19127,14:24:00,14:24:00,1308,17,9063.91,
19127,14:27:00,14:27:00,1278,18,9937.26,
19127,14:29:00,14:29:00,1274,19,10541.23,
19127,14:30:00,14:30:00,147023,20,10817.68,
19127,14:32:00,14:32:00,150553,21,11514.59,
19127,14:33:00,14:33:00,1336,22,11817.2,
19127,14:34:00,14:34:00,1338,23,12432.81,
19127,14:35:00,14:35:00,142463,24,12984.45,
19127,14:36:00,14:36:00,1524,25,13661.52,
19127,14:37:00,14:37:00,1525,26,13903.89,
19127,14:38:00,14:38:00,1526,27,14247.01,
19127,14:39:00,14:39:00,1523,28,14587,
19127,14:40:00,14:40:00,1528,29,15206.47,
19127,14:41:00,14:41:00,1530,30,15643.66,
19127,14:42:00,14:42:00,1532,31,16147.7,
19127,14:43:00,14:43:00,1533,32,16517.53,
19127,14:44:00,14:44:00,1534,33,16978.94,
19308,07:28:00,07:28:00,1014,1,184.04,
19308,07:29:00,07:29:00,1016,2,488.46,
19308,07:30:00,07:30:00,1018,3,934.31,
19308,07:31:00,07:31:00,1010,4,1429.65,
19308,07:32:00,07:32:00,1008,5,1705.29,
19308,07:34:00,07:34:00,1039,6,2220.96,
19308,07:35:00,07:35:00,1035,7,2627.68,
19308,07:37:00,07:37:00,1031,8,3179.78,
19308,07:39:00,07:39:00,1053,9,4047.11,
19308,07:41:00,07:41:00,1082,10,4783.5,
19308,07:42:00,07:42:00,1079,11,5236.46,
19308,07:44:00,07:44:00,1076,12,5858.29,
19308,07:47:00,07:47:00,138683,13,6950.94,
19308,07:49:00,07:49:00,1329,14,7447.19,
19308,07:51:00,07:51:00,1286,15,8042.36,
19308,07:52:00,07:52:00,1634,16,8369.59,
19308,07:55:00,07:55:00,1308,17,9063.91,
19308,07:58:00,07:58:00,1278,18,9937.26,
19308,08:00:00,08:00:00,1274,19,10541.23,
19308,08:01:00,08:01:00,147023,20,10817.68,
19308,08:03:00,08:03:00,150553,21,11514.59,
19308,08:04:00,08:04:00,1336,22,11817.2,
19308,08:05:00,08:05:00,1338,23,12432.81,
19308,08:06:00,08:06:00,142463,24,12984.45,
19308,08:07:00,08:07:00,1524,25,13661.52,
19308,08:08:00,08:08:00,1525,26,13903.89,
19308,08:09:00,08:09:00,1526,27,14247.01,
19308,08:10:00,08:10:00,1523,28,14587,
19308,08:11:00,08:11:00,1528,29,15206.47,
19308,08:12:00,08:12:00,1530,30,15643.66,
19308,08:13:00,08:13:00,1532,31,16147.7,
19308,08:14:00,08:14:00,1533,32,16517.53,
19308,08:15:00,08:15:00,1534,33,16978.94,
19315,22:58:00,22:58:00,1014,1,184.04,
19315,22:58:00,22:58:00,1016,2,488.46,
19315,23:00:00,23:00:00,1018,3,934.31,
19315,23:01:00,23:01:00,1010,4,1429.65,
19315,23:01:00,23:01:00,1008,5,1705.29,
19315,23:02:00,23:02:00,1039,6,2220.96,
19315,23:03:00,23:03:00,1035,7,2627.68,
19315,23:04:00,23:04:00,1031,8,3179.78,
19315,23:06:00,23:06:00,1053,9,4047.11,
19315,23:07:00,23:07:00,1082,10,4783.5,
19315,23:08:00,23:08:00,1079,11,5236.46,
19315,23:10:00,23:10:00,1076,12,5858.29,
19315,23:12:00,23:12:00,138683,13,6950.94,
19315,23:13:00,23:13:00,1329,14,7447.19,
19315,23:15:00,23:15:00,1286,15,8042.36,
19315,23:16:00,23:16:00,1634,16,8369.59,
19315,23:18:00,23:18:00,1308,17,9063.91,
19315,23:21:00,23:21:00,1278,18,9937.26,
19315,23:22:00,23:22:00,1274,19,10541.23,
19315,23:23:00,23:23:00,147023,20,10817.68,
19315,23:24:00,23:24:00,150553,21,11514.59,
19315,23:25:00,23:25:00,1336,22,11817.2,
19315,23:26:00,23:26:00,1338,23,12432.81,
19315,23:27:00,23:27:00,142463,24,12984.45,
19315,23:28:00,23:28:00,1524,25,13661.52,
19315,23:29:00,23:29:00,1525,26,13903.89,
19315,23:30:00,23:30:00,1526,27,14247.01,
19315,23:31:00,23:31:00,1523,28,14587,
19315,23:32:00,23:32:00,1528,29,15206.47,
19315,23:33:00,23:33:00,1530,30,15643.66,
19315,23:34:00,23:34:00,1532,31,16147.7,
19315,23:35:00,23:35:00,1533,32,16517.53,
19315,23:36:00,23:36:00,1534,33,16978.94,
19636,15:37:00,15:37:00,1014,1,184.04,
19636,15:38:00,15:38:00,1016,2,488.46,
19636,15:39:00,15:39:00,1018,3,934.31,
19636,15:40:00,15:40:00,1010,4,1429.65,
19636,15:41:00,15:41:00,1008,5,1705.29,
19636,15:42:00,15:42:00,1039,6,2220.96,
19636,15:43:00,15:43:00,1035,7,2627.68,
19636,15:45:00,15:45:00,1031,8,3179.78,
19636,15:47:00,15:47:00,1053,9,4047.11,
19636,15:49:00,15:49:00,1082,10,4783.5,
19636,15:50:00,15:50:00,1079,11,5236.46,
19636,15:52:00,15:52:00,1076,12,5858.29,
19636,15:55:00,15:55:00,138683,13,6950.94,
19636,15:57:00,15:57:00,1329,14,7447.19,
19636,15:59:00,15:59:00,1286,15,8042.36,
19636,16:00:00,16:00:00,1634,16,8369.59,
19636,16:03:00,16:03:00,1308,17,9063.91,
19636,16:06:00,16:06:00,1278,18,9937.26,
19636,16:08:00,16:08:00,1274,19,10541.23,
19636,16:09:00,16:09:00,147023,20,10817.68,
19636,16:11:00,16:11:00,150553,21,11514.59,
19636,16:12:00,16:12:00,1336,22,11817.2,
19636,16:13:00,16:13:00,1338,23,12432.81,
19636,16:14:00,16:14:00,142463,24,12984.45,
19636,16:15:00,16:15:00,1524,25,13661.52,
19636,16:16:00,16:16:00,1525,26,13903.89,
19636,16:17:00,16:17:00,1526,27,14247.01,
19636,16:18:00,16:18:00,1523,28,14587,
19636,16:19:00,16:19:00,1528,29,15206.47,
19636,16:20:00,16:20:00,1530,30,15643.66,
19636,16:21:00,16:21:00,1532,31,16147.7,
19636,16:22:00,16:22:00,1533,32,16517.53,
19636,16:23:00,16:23:00,1534,33,16978.94,
19655,08:26:00,08:26:00,1014,1,184.04,
19655,08:27:00,08:27:00,1016,2,488.46,
19655,08:28:00,08:28:00,1018,3,934.31,
19655,08:30:00,08:30:00,1010,4,1429.65,
19655,08:31:00,08:31:00,1008,5,1705.29,
19655,08:32:00,08:32:00,1039,6,2220.96,
19655,08:34:00,08:34:00,1035,7,2627.68,
19655,08:36:00,08:36:00,1031,8,3179.78,
19655,08:38:00,08:38:00,1053,9,4047.11,
19655,08:40:00,08:40:00,1082,10,4783.5,
19655,08:42:00,08:42:00,1079,11,5236.46,
19655,08:44:00,08:44:00,1076,12,5858.29,
19655,08:47:00,08:47:00,138683,13,6950.94,
19655,08:49:00,08:49:00,1329,14,7447.19,
19655,08:51:00,08:51:00,1286,15,8042.36,
19655,08:52:00,08:52:00,1634,16,8369.59,
19655,08:55:00,08:55:00,1308,17,9063.91,
19655,08:58:00,08:58:00,1278,18,9937.26,
19655,09:00:00,09:00:00,1274,19,10541.23,
19655,09:01:00,09:01:00,147023,20,10817.68,
19655,09:03:00,09:03:00,150553,21,11514.59,
19655,09:03:00,09:03:00,1336,22,11817.2,
19655,09:04:00,09:04:00,1338,23,12432.81,
19655,09:05:00,09:05:00,142463,24,12984.45,
19655,09:07:00,09:07:00,1524,25,13661.52,
19655,09:07:00,09:07:00,1525,26,13903.89,
19655,09:08:00,09:08:00,1526,27,14247.01,
19655,09:09:00,09:09:00,1523,28,14587,
19655,09:11:00,09:11:00,1528,29,15206.47,
19655,09:12:00,09:12:00,1530,30,15643.66,
19655,09:13:00,09:13:00,1532,31,16147.7,
19655,09:14:00,09:14:00,1533,32,16517.53,
19655,09:15:00,09:15:00,1534,33,16978.94,
19685,18:00:00,18:00:00,1014,1,184.04,
19685,18:01:00,18:01:00,1016,2,488.46,
19685,18:02:00,18:02:00,1018,3,934.31,
19685,18:03:00,18:03:00,1010,4,1429.65,
19685,18:04:00,18:04:00,1008,5,1705.29,
19685,18:05:00,18:05:00,1039,6,2220.96,
19685,18:06:00,18:06:00,1035,7,2627.68,
19685,18:08:00,18:08:00,1031,8,3179.78,
19685,18:10:00,18:10:00,1053,9,4047.11,
19685,18:12:00,18:12:00,1082,10,4783.5,
19685,18:13:00,18:13:00,1079,11,5236.46,
19685,18:15:00,18:15:00,1076,12,5858.29,
19685,18:18:00,18:18:00,138683,13,6950.94,
19685,18:20:00,18:20:00,1329,14,7447.19,
19685,18:22:00,18:22:00,1286,15,8042.36,
19685,18:23:00,18:23:00,1634,16,8369.59,
19685,18:26:00,18:26:00,1308,17,9063.91,
19685,18:29:00,18:29:00,1278,18,9937.26,
19685,18:31:00,18:31:00,1274,19,10541.23,
19685,18:32:00,18:32:00,147023,20,10817.68,
19685,18:34:00,18:34:00,150553,21,11514.59,
19685,18:35:00,18:35:00,1336,22,11817.2,
19685,18:36:00,18:36:00,1338,23,12432.81,
19685,18:37:00,18:37:00,142463,24,12984.45,
19685,18:38:00,18:38:00,1524,25,13661.52,
19685,18:39:00,18:39:00,1525,26,13903.89,
19685,18:40:00,18:40:00,1526,27,14247.01,
19685,18:41:00,18:41:00,1523,28,14587,
19685,18:42:00,18:42:00,1528,29,15206.47,
19685,18:43:00,18:43:00,1530,30,15643.66,
19685,18:44:00,18:44:00,1532,31,16147.7,
19685,18:45:00,18:45:00,1533,32,16517.53,
19685,18:46:00,18:46:00,1534,33,16978.94,
19722,10:46:00,10:46:00,1014,1,184.04,
19722,10:47:00,10:47:00,1016,2,488.46,
19722,10:48:00,10:48:00,1018,3,934.31,
19722,10:49:00,10:49:00,1010,4,1429.65,
19722,10:50:00,10:50:00,1008,5,1705.29,
19722,10:51:00,10:51:00,1039,6,2220.96,
19722,10:52:00,10:52:00,1035,7,2627.68,
19722,10:54:00,10:54:00,1031,8,3179.78,
19722,10:56:00,10:56:00,1053,9,4047.11,
19722,10:58:00,10:58:00,1082,10,4783.5,
19722,10:59:00,10:59:00,1079,11,5236.46,
19722,11:01:00,11:01:00,1076,12,5858.29,
19722,11:04:00,11:04:00,138683,13,6950.94,
19722,11:05:00,11:05:00,1329,14,7447.19,
19722,11:08:00,11:08:00,1286,15,8042.36,
19722,11:09:00,11:09:00,1634,16,8369.59,
19722,11:12:00,11:12:00,1308,17,9063.91,
19722,11:15:00,11:15:00,1278,18,9937.26,
19722,11:17:00,11:17:00,1274,19,10541.23,
19722,11:18:00,11:18:00,147023,20,10817.68,
19722,11:19:00,11:19:00,150553,21,11514.59,
19722,11:20:00,11:20:00,1336,22,11817.2,
19722,11:21:00,11:21:00,1338,23,12432.81,
19722,11:22:00,11:22:00,142463,24,12984.45,
19722,11:23:00,11:23:00,1524,25,13661.52,
19722,11:24:00,11:24:00,1525,26,13903.89,
19722,11:25:00,11:25:00,1526,27,14247.01,
19722,11:26:00,11:26:00,1523,28,14587,
19722,11:27:00,11:27:00,1528,29,15206.47,
19722,11:28:00,11:28:00,1530,30,15643.66,
19722,11:29:00,11:29:00,1532,31,16147.7,
19722,11:30:00,11:30:00,1533,32,16517.53,
19722,11:31:00,11:31:00,1534,33,16978.94,
19823,08:38:00,08:38:00,1014,1,184.04,
19823,08:39:00,08:39:00,1016,2,488.46,
19823,08:40:00,08:40:00,1018,3,934.31,
19823,08:42:00,08:42:00,1010,4,1429.65,
19823,08:43:00,08:43:00,1008,5,1705.29,
19823,08:44:00,08:44:00,1039,6,2220.96,
19823,08:46:00,08:46:00,1035,7,2627.68,
19823,08:48:00,08:48:00,1031,8,3179.78,
19823,08:50:00,08:50:00,1053,9,4047.11,
19823,08:52:00,08:52:00,1082,10,4783.5,
19823,08:54:00,08:54:00,1079,11,5236.46,
19823,08:56:00,08:56:00,1076,12,5858.29,
19823,08:59:00,08:59:00,138683,13,6950.94,
19823,09:01:00,09:01:00,1329,14,7447.19,
19823,09:03:00,09:03:00,1286,15,8042.36,
19823,09:04:00,09:04:00,1634,16,8369.59,
19823,09:07:00,09:07:00,1308,17,9063.91,
19823,09:10:00,09:10:00,1278,18,9937.26,
19823,09:12:00,09:12:00,1274,19,10541.23,
19823,09:13:00,09:13:00,147023,20,10817.68,
19823,09:15:00,09:15:00,150553,21,11514.59,
19823,09:15:00,09:15:00,1336,22,11817.2,
19823,09:16:00,09:16:00,1338,23,12432.81,
19823,09:17:00,09:17:00,142463,24,12984.45,
19823,09:19:00,09:19:00,1524,25,13661.52,
19823,09:19:00,09:19:00,1525,26,13903.89,
19823,09:20:00,09:20:00,1526,27,14247.01,
19823,09:21:00,09:21:00,1523,28,14587,
19823,09:23:00,09:23:00,1528,29,15206.47,
19823,09:24:00,09:24:00,1530,30,15643.66,
19823,09:25:00,09:25:00,1532,31,16147.7,
19823,09:26:00,09:26:00,1533,32,16517.53,
19823,09:27:00,09:27:00,1534,33,16978.94,
19833,07:05:00,07:05:00,1014,1,184.04,
19833,07:06:00,07:06:00,1016,2,488.46,
19833,07:07:00,07:07:00,1018,3,934.31,
19833,07:08:00,07:08:00,1010,4,1429.65,
19833,07:09:00,07:09:00,1008,5,1705.29,
19833,07:10:00,07:10:00,1039,6,2220.96,
19833,07:11:00,07:11:00,1035,7,2627.68,
19833,07:12:00,07:12:00,1031,8,3179.78,
19833,07:14:00,07:14:00,1053,9,4047.11,
19833,07:16:00,07:16:00,1082,10,4783.5,
19833,07:17:00,07:17:00,1079,11,5236.46,
19833,07:18:00,07:18:00,1076,12,5858.29,
19833,07:21:00,07:21:00,138683,13,6950.94,
19833,07:22:00,07:22:00,1329,14,7447.19,
19833,07:24:00,07:24:00,1286,15,8042.36,
19833,07:25:00,07:25:00,1634,16,8369.59,
19833,07:27:00,07:27:00,1308,17,9063.91,
19833,07:30:00,07:30:00,1278,18,9937.26,
19833,07:31:00,07:31:00,1274,19,10541.23,
19833,07:32:00,07:32:00,147023,20,10817.68,
19833,07:33:00,07:33:00,150553,21,11514.59,
19833,07:34:00,07:34:00,1336,22,11817.2,
19833,07:35:00,07:35:00,1338,23,12432.81,
19833,07:36:00,07:36:00,142463,24,12984.45,
19833,07:37:00,07:37:00,1524,25,13661.52,
19833,07:38:00,07:38:00,1525,26,13903.89,
19833,07:38:00,07:38:00,1526,27,14247.01,
19833,07:39:00,07:39:00,1523,28,14587,
19833,07:40:00,07:40:00,1528,29,15206.47,
19833,07:41:00,07:41:00,1530,30,15643.66,
19833,07:42:00,07:42:00,1532,31,16147.7,
19833,07:43:00,07:43:00,1533,32,16517.53,
19833,07:44:00,07:44:00,1534,33,16978.94,
19962,06:05:00,06:05:00,1634,1,0,
19962,06:07:00,06:07:00,1308,2,694.15,
19962,06:09:00,06:09:00,1278,3,1567.5,
19962,06:11:00,06:11:00,1274,4,2171.47,
19962,06:11:00,06:11:00,147023,5,2447.92,
19962,06:13:00,06:13:00,150553,6,3144.82,
19962,06:13:00,06:13:00,1336,7,3447.44,
19962,06:14:00,06:14:00,1338,8,4063.04,
19962,06:15:00,06:15:00,142463,9,4614.68,
19962,06:16:00,06:16:00,1524,10,5291.75,
19962,06:17:00,06:17:00,1525,11,5534.13,
19962,06:17:00,06:17:00,1526,12,5877.25,
19962,06:18:00,06:18:00,1523,13,6217.23,
19962,06:19:00,06:19:00,1528,14,6836.71,
19962,06:20:00,06:20:00,1530,15,7273.9,
19962,06:21:00,06:21:00,1532,16,7777.93,
19962,06:22:00,06:22:00,1533,17,8147.77,
19962,06:23:00,06:23:00,1534,18,8609.18,
19967,12:25:00,12:25:00,1014,1,184.04,
19967,12:26:00,12:26:00,1016,2,488.46,
19967,12:27:00,12:27:00,1018,3,934.31,
19967,12:29:00,12:29:00,1010,4,1429.65,
19967,12:30:00,12:30:00,1008,5,1705.29,
19967,12:31:00,12:31:00,1039,6,2220.96,
19967,12:32:00,12:32:00,1035,7,2627.68,
19967,12:34:00,12:34:00,1031,8,3179.78,
19967,12:36:00,12:36:00,1053,9,4047.11,
19967,12:38:00,12:38:00,1082,10,4783.5,
19967,12:39:00,12:39:00,1079,11,5236.46,
19967,12:41:00,12:41:00,1076,12,5858.29,
19967,12:44:00,12:44:00,138683,13,6950.94,
19967,12:46:00,12:46:00,1329,14,7447.19,
19967,12:48:00,12:48:00,1286,15,8042.36,
19967,12:49:00,12:49:00,1634,16,8369.59,
19967,12:53:00,12:53:00,1308,17,9063.91,
19967,12:56:00,12:56:00,1278,18,9937.26,
19967,12:57:00,12:57:00,1274,19,10541.23,
19967,12:58:00,12:58:00,147023,20,10817.68,
19967,13:00:00,13:00:00,150553,21,11514.59,
19967,13:00:00,13:00:00,1336,22,11817.2,
19967,13:01:00,13:01:00,1338,23,12432.81,
19967,13:02:00,13:02:00,142463,24,12984.45,
19967,13:03:00,13:03:00,1524,25,13661.52,
19967,13:04:00,13:04:00,1525,26,13903.89,
19967,13:05:00,13:05:00,1526,27,14247.01,
19967,13:06:00,13:06:00,1523,28,14587,
19967,13:07:00,13:07:00,1528,29,15206.47,
19967,13:08:00,13:08:00,1530,30,15643.66,
19967,13:09:00,13:09:00,1532,31,16147.7,
19967,13:10:00,13:10:00,1533,32,16517.53,
19967,13:11:00,13:11:00,1534,33,16978.94,
20072,14:07:00,14:07:00,1014,1,184.04,
20072,14:08:00,14:08:00,1016,2,488.46,
20072,14:09:00,14:09:00,1018,3,934.31,
20072,14:10:00,14:10:00,1010,4,1429.65,
20072,14:11:00,14:11:00,1008,5,1705.29,
20072,14:12:00,14:12:00,1039,6,2220.96,
20072,14:13:00,14:13:00,1035,7,2627.68,
20072,14:15:00,14:15:00,1031,8,3179.78,
20072,14:17:00,14:17:00,1053,9,4047.11,
20072,14:19:00,14:19:00,1082,10,4783.5,
20072,14:20:00,14:20:00,1079,11,5236.46,
20072,14:22:00,14:22:00,1076,12,5858.29,
20072,14:25:00,14:25:00,138683,13,6950.94,
20072,14:27:00,14:27:00,1329,14,7447.19,
20072,14:29:00,14:29:00,1286,15,8042.36,
20072,14:30:00,14:30:00,1634,16,8369.59,
20072,14:33:00,14:33:00,1308,17,9063.91,
20072,14:36:00,14:36:00,1278,18,9937.26,
20072,14:38:00,14:38:00,1274,19,10541.23,
20072,14:39:00,14:39:00,147023,20,10817.68,
20072,14:41:00,14:41:00,150553,21,11514.59,
20072,14:42:00,14:42:00,1336,22,11817.2,
20072,14:43:00,14:43:00,1338,23,12432.81,
20072,14:44:00,14:44:00,142463,24,12984.45,
20072,14:45:00,14:45:00,1524,25,13661.52,
20072,14:46:00,14:46:00,1525,26,13903.89,
20072,14:47:00,14:47:00,1526,27,14247.01,
20072,14:48:00,14:48:00,1523,28,14587,
20072,14:49:00,14:49:00,1528,29,15206.47,
20072,14:50:00,14:50:00,1530,30,15643.66,
20072,14:51:00,14:51:00,1532,31,16147.7,
20072,14:52:00,14:52:00,1533,32,16517.53,
20072,14:53:00,14:53:00,1534,33,16978.94,
20088,22:00:00,22:00:00,1014,1,184.04,
20088,22:01:00,22:01:00,1016,2,488.46,
20088,22:02:00,22:02:00,1018,3,934.31,
20088,22:03:00,22:03:00,1010,4,1429.65,
20088,22:04:00,22:04:00,1008,5,1705.29,
20088,22:05:00,22:05:00,1039,6,2220.96,
20088,22:06:00,22:06:00,1035,7,2627.68,
20088,22:07:00,22:07:00,1031,8,3179.78,
20088,22:09:00,22:09:00,1053,9,4047.11,
20088,22:11:00,22:11:00,1082,10,4783.5,
20088,22:12:00,22:12:00,1079,11,5236.46,
20088,22:13:00,22:13:00,1076,12,5858.29,
20088,22:16:00,22:16:00,138683,13,6950.94,
20088,22:17:00,22:17:00,1329,14,7447.19,
20088,22:19:00,22:19:00,1286,15,8042.36,
20088,22:21:00,22:21:00,1634,16,8369.59,
20088,22:24:00,22:24:00,1308,17,9063.91,
20088,22:26:00,22:26:00,1278,18,9937.26,
20088,22:28:00,22:28:00,1274,19,10541.23,
20088,22:29:00,22:29:00,147023,20,10817.68,
20088,22:31:00,22:31:00,150553,21,11514.59,
20088,22:31:00,22:31:00,1336,22,11817.2,
20088,22:32:00,22:32:00,1338,23,12432.81,
20088,22:33:00,22:33:00,142463,24,12984.45,
20088,22:35:00,22:35:00,1524,25,13661.52,
20088,22:35:00,22:35:00,1525,26,13903.89,
20088,22:36:00,22:36:00,1526,27,14247.01,
20088,22:37:00,22:37:00,1523,28,14587,
20088,22:39:00,22:39:00,1528,29,15206.47,
20088,22:40:00,22:40:00,1530,30,15643.66,
20088,22:41:00,22:41:00,1532,31,16147.7,
20088,22:41:00,22:41:00,1533,32,16517.53,
20088,22:43:00,22:43:00,1534,33,16978.94,
20171,12:23:00,12:23:00,1014,1,184.04,
20171,12:24:00,12:24:00,1016,2,488.46,
20171,12:25:00,12:25:00,1018,3,934.31,
20171,12:26:00,12:26:00,1010,4,1429.65,
20171,12:27:00,12:27:00,1008,5,1705.29,
20171,12:28:00,12:28:00,1039,6,2220.96,
20171,12:29:00,12:29:00,1035,7,2627.68,
20171,12:31:00,12:31:00,1031,8,3179.78,
20171,12:33:00,12:33:00,1053,9,4047.11,
20171,12:35:00,12:35:00,1082,10,4783.5,
20171,12:36:00,12:36:00,1079,11,5236.46,
20171,12:38:00,12:38:00,1076,12,5858.29,
20171,12:41:00,12:41:00,138683,13,6950.94,
20171,12:43:00,12:43:00,1329,14,7447.19,
20171,12:45:00,12:45:00,1286,15,8042.36,
20171,12:46:00,12:46:00,1634,16,8369.59,
20171,12:49:00,12:49:00,1308,17,9063.91,
20171,12:52:00,12:52:00,1278,18,9937.26,
20171,12:54:00,12:54:00,1274,19,10541.23,
20171,12:55:00,12:55:00,147023,20,10817.68,
20171,12:57:00,12:57:00,150553,21,11514.59,
20171,12:58:00,12:58:00,1336,22,11817.2,
20171,12:59:00,12:59:00,1338,23,12432.81,
20171,13:00:00,13:00:00,142463,24,12984.45,
20171,13:01:00,13:01:00,1524,25,13661.52,
20171,13:02:00,13:02:00,1525,26,13903.89,
20171,13:03:00,13:03:00,1526,27,14247.01,
20171,13:04:00,13:04:00,1523,28,14587,
20171,13:05:00,13:05:00,1528,29,15206.47,
20171,13:06:00,13:06:00,1530,30,15643.66,
20171,13:07:00,13:07:00,1532,31,16147.7,
20171,13:08:00,13:08:00,1533,32,16517.53,
20171,13:09:00,13:09:00,1534,33,16978.94,
20477,07:05:00,07:05:00,1014,1,184.04,
20477,07:06:00,07:06:00,1016,2,488.46,
20477,07:07:00,07:07:00,1018,3,934.31,
20477,07:08:00,07:08:00,1010,4,1429.65,
20477,07:09:00,07:09:00,1008,5,1705.29,
20477,07:10:00,07:10:00,1039,6,2220.96,
20477,07:11:00,07:11:00,1035,7,2627.68,
20477,07:12:00,07:12:00,1031,8,3179.78,
20477,07:14:00,07:14:00,1053,9,4047.11,
20477,07:16:00,07:16:00,1082,10,4783.5,
20477,07:17:00,07:17:00,1079,11,5236.46,
20477,07:18:00,07:18:00,1076,12,5858.29,
20477,07:21:00,07:21:00,138683,13,6950.94,
20477,07:22:00,07:22:00,1329,14,7447.19,
20477,07:24:00,07:24:00,1286,15,8042.36,
20477,07:25:00,07:25:00,1634,16,8369.59,
20477,07:27:00,07:27:00,1308,17,9063.91,
20477,07:30:00,07:30:00,1278,18,9937.26,
20477,07:31:00,07:31:00,1274,19,10541.23,
20477,07:32:00,07:32:00,147023,20,10817.68,
20477,07:33:00,07:33:00,150553,21,11514.59,
20477,07:34:00,07:34:00,1336,22,11817.2,
20477,07:35:00,07:35:00,1338,23,12432.81,
20477,07:36:00,07:36:00,142463,24,12984.45,
20477,07:37:00,07:37:00,1524,25,13661.52,
20477,07:38:00,07:38:00,1525,26,13903.89,
20477,07:38:00,07:38:00,1526,27,14247.01,
20477,07:39:00,07:39:00,1523,28,14587,
20477,07:40:00,07:40:00,1528,29,15206.47,
20477,07:41:00,07:41:00,1530,30,15643.66,
20477,07:42:00,07:42:00,1532,31,16147.7,
20477,07:43:00,07:43:00,1533,32,16517.53,
20477,07:44:00,07:44:00,1534,33,16978.94,
20537,19:20:00,19:20:00,1014,1,184.04,
20537,19:21:00,19:21:00,1016,2,488.46,
20537,19:22:00,19:22:00,1018,3,934.31,
20537,19:24:00,19:24:00,1010,4,1429.65,
20537,19:25:00,19:25:00,1008,5,1705.29,
20537,19:26:00,19:26:00,1039,6,2220.96,
20537,19:27:00,19:27:00,1035,7,2627.68,
20537,19:29:00,19:29:00,1031,8,3179.78,
20537,19:31:00,19:31:00,1053,9,4047.11,
20537,19:33:00,19:33:00,1082,10,4783.5,
20537,19:34:00,19:34:00,1079,11,5236.46,
20537,19:36:00,19:36:00,1076,12,5858.29,
20537,19:38:00,19:38:00,138683,13,6950.94,
20537,19:40:00,19:40:00,1329,14,7447.19,
20537,19:42:00,19:42:00,1286,15,8042.36,
20537,19:43:00,19:43:00,1634,16,8369.59,
20537,19:46:00,19:46:00,1308,17,9063.91,
20537,19:49:00,19:49:00,1278,18,9937.26,
20537,19:51:00,19:51:00,1274,19,10541.23,
20537,19:52:00,19:52:00,147023,20,10817.68,
20537,19:54:00,19:54:00,150553,21,11514.59,
20537,19:54:00,19:54:00,1336,22,11817.2,
20537,19:55:00,19:55:00,1338,23,12432.81,
20537,19:56:00,19:56:00,142463,24,12984.45,
20537,19:58:00,19:58:00,1524,25,13661.52,
20537,19:58:00,19:58:00,1525,26,13903.89,
20537,19:59:00,19:59:00,1526,27,14247.01,
20537,20:00:00,20:00:00,1523,28,14587,
20537,20:02:00,20:02:00,1528,29,15206.47,
20537,20:03:00,20:03:00,1530,30,15643.66,
20537,20:04:00,20:04:00,1532,31,16147.7,
20537,20:05:00,20:05:00,1533,32,16517.53,
20537,20:06:00,20:06:00,1534,33,16978.94,
20564,19:09:00,19:09:00,1014,1,184.04,
20564,19:10:00,19:10:00,1016,2,488.46,
20564,19:11:00,19:11:00,1018,3,934.31,
20564,19:12:00,19:12:00,1010,4,1429.65,
20564,19:13:00,19:13:00,1008,5,1705.29,
20564,19:14:00,19:14:00,1039,6,2220.96,
20564,19:15:00,19:15:00,1035,7,2627.68,
20564,19:17:00,19:17:00,1031,8,3179.78,
20564,19:19:00,19:19:00,1053,9,4047.11,
20564,19:21:00,19:21:00,1082,10,4783.5,
20564,19:22:00,19:22:00,1079,11,5236.46,
20564,19:24:00,19:24:00,1076,12,5858.29,
20564,19:27:00,19:27:00,138683,13,6950.94,
20564,19:29:00,19:29:00,1329,14,7447.19,
20564,19:31:00,19:31:00,1286,15,8042.36,
20564,19:32:00,19:32:00,1634,16,8369.59,
20564,19:35:00,19:35:00,1308,17,9063.91,
20564,19:38:00,19:38:00,1278,18,9937.26,
20564,19:40:00,19:40:00,1274,19,10541.23,
20564,19:41:00,19:41:00,147023,20,10817.68,
20564,19:43:00,19:43:00,150553,21,11514.59,
20564,19:44:00,19:44:00,1336,22,11817.2,
20564,19:45:00,19:45:00,1338,23,12432.81,
20564,19:46:00,19:46:00,142463,24,12984.45,
20564,19:47:00,19:47:00,1524,25,13661.52,
20564,19:48:00,19:48:00,1525,26,13903.89,
20564,19:49:00,19:49:00,1526,27,14247.01,
20564,19:50:00,19:50:00,1523,28,14587,
20564,19:51:00,19:51:00,1528,29,15206.47,
20564,19:52:00,19:52:00,1530,30,15643.66,
20564,19:53:00,19:53:00,1532,31,16147.7,
20564,19:54:00,19:54:00,1533,32,16517.53,
20564,19:55:00,19:55:00,1534,33,16978.94,
20682,18:16:00,18:16:00,1014,1,184.04,
20682,18:17:00,18:17:00,1016,2,488.46,
20682,18:18:00,18:18:00,1018,3,934.31,
20682,18:19:00,18:19:00,1010,4,1429.65,
20682,18:20:00,18:20:00,1008,5,1705.29,
20682,18:21:00,18:21:00,1039,6,2220.96,
20682,18:22:00,18:22:00,1035,7,2627.68,
20682,18:24:00,18:24:00,1031,8,3179.78,
20682,18:26:00,18:26:00,1053,9,4047.11,
20682,18:28:00,18:28:00,1082,10,4783.5,
20682,18:29:00,18:29:00,1079,11,5236.46,
20682,18:31:00,18:31:00,1076,12,5858.29,
20682,18:34:00,18:34:00,138683,13,6950.94,
20682,18:36:00,18:36:00,1329,14,7447.19,
20682,18:38:00,18:38:00,1286,15,8042.36,
20682,18:39:00,18:39:00,1634,16,8369.59,
20682,18:42:00,18:42:00,1308,17,9063.91,
20682,18:45:00,18:45:00,1278,18,9937.26,
20682,18:47:00,18:47:00,1274,19,10541.23,
20682,18:48:00,18:48:00,147023,20,10817.68,
20682,18:50:00,18:50:00,150553,21,11514.59,
20682,18:51:00,18:51:00,1336,22,11817.2,
20682,18:52:00,18:52:00,1338,23,12432.81,
20682,18:53:00,18:53:00,142463,24,12984.45,
20682,18:54:00,18:54:00,1524,25,13661.52,
20682,18:55:00,18:55:00,1525,26,13903.89,
20682,18:56:00,18:56:00,1526,27,14247.01,
20682,18:57:00,18:57:00,1523,28,14587,
20682,18:58:00,18:58:00,1528,29,15206.47,
20682,18:59:00,18:59:00,1530,30,15643.66,
20682,19:00:00,19:00:00,1532,31,16147.7,
20682,19:01:00,19:01:00,1533,32,16517.53,
20682,19:02:00,19:02:00,1534,33,16978.94,
20917,11:05:00,11:05:00,1014,1,184.04,
20917,11:06:00,11:06:00,1016,2,488.46,
20917,11:07:00,11:07:00,1018,3,934.31,
20917,11:09:00,11:09:00,1010,4,1429.65,
20917,11:10:00,11:10:00,1008,5,1705.29,
20917,11:11:00,11:11:00,1039,6,2220.96,
20917,11:12:00,11:12:00,1035,7,2627.68,
20917,11:14:00,11:14:00,1031,8,3179.78,
20917,11:16:00,11:16:00,1053,9,4047.11,
20917,11:18:00,11:18:00,1082,10,4783.5,
20917,11:19:00,11:19:00,1079,11,5236.46,
20917,11:21:00,11:21:00,1076,12,5858.29,
20917,11:24:00,11:24:00,138683,13,6950.94,
20917,11:26:00,11:26:00,1329,14,7447.19,
20917,11:28:00,11:28:00,1286,15,8042.36,
20917,11:29:00,11:29:00,1634,16,8369.59,
20917,11:33:00,11:33:00,1308,17,9063.91,
20917,11:36:00,11:36:00,1278,18,9937.26,
20917,11:37:00,11:37:00,1274,19,10541.23,
20917,11:38:00,11:38:00,147023,20,10817.68,
20917,11:40:00,11:40:00,150553,21,11514.59,
20917,11:40:00,11:40:00,1336,22,11817.2,
20917,11:41:00,11:41:00,1338,23,12432.81,
20917,11:42:00,11:42:00,142463,24,12984.45,
20917,11:43:00,11:43:00,1524,25,13661.52,
20917,11:44:00,11:44:00,1525,26,13903.89,
20917,11:45:00,11:45:00,1526,27,14247.01,
20917,11:46:00,11:46:00,1523,28,14587,
20917,11:47:00,11:47:00,1528,29,15206.47,
20917,11:48:00,11:48:00,1530,30,15643.66,
20917,11:49:00,11:49:00,1532,31,16147.7,
20917,11:50:00,11:50:00,1533,32,16517.53,
20917,11:51:00,11:51:00,1534,33,16978.94,
20969,15:22:00,15:22:00,1014,1,184.04,
20969,15:23:00,15:23:00,1016,2,488.46,
20969,15:24:00,15:24:00,1018,3,934.31,
20969,15:25:00,15:25:00,1010,4,1429.65,
20969,15:26:00,15:26:00,1008,5,1705.29,
20969,15:27:00,15:27:00,1039,6,2220.96,
20969,15:28:00,15:28:00,1035,7,2627.68,
20969,15:30:00,15:30:00,1031,8,3179.78,
20969,15:32:00,15:32:00,1053,9,4047.11,
20969,15:34:00,15:34:00,1082,10,4783.5,
20969,15:35:00,15:35:00,1079,11,5236.46,
20969,15:37:00,15:37:00,1076,12,5858.29,
20969,15:40:00,15:40:00,138683,13,6950.94,
20969,15:42:00,15:42:00,1329,14,7447.19,
20969,15:44:00,15:44:00,1286,15,8042.36,
20969,15:45:00,15:45:00,1634,16,8369.59,
20969,15:48:00,15:48:00,1308,17,9063.91,
20969,15:51:00,15:51:00,1278,18,9937.26,
20969,15:53:00,15:53:00,1274,19,10541.23,
20969,15:54:00,15:54:00,147023,20,10817.68,
20969,15:56:00,15:56:00,150553,21,11514.59,
20969,15:57:00,15:57:00,1336,22,11817.2,
20969,15:58:00,15:58:00,1338,23,12432.81,
20969,15:59:00,15:59:00,142463,24,12984.45,
20969,16:00:00,16:00:00,1524,25,13661.52,
20969,16:01:00,16:01:00,1525,26,13903.89,
20969,16:02:00,16:02:00,1526,27,14247.01,
20969,16:03:00,16:03:00,1523,28,14587,
20969,16:04:00,16:04:00,1528,29,15206.47,
20969,16:05:00,16:05:00,1530,30,15643.66,
20969,16:06:00,16:06:00,1532,31,16147.7,
20969,16:07:00,16:07:00,1533,32,16517.53,
20969,16:08:00,16:08:00,1534,33,16978.94,
21132,18:09:00,18:09:00,1014,1,184.04,
21132,18:10:00,18:10:00,1016,2,488.46,
21132,18:11:00,18:11:00,1018,3,934.31,
21132,18:13:00,18:13:00,1010,4,1429.65,
21132,18:14:00,18:14:00,1008,5,1705.29,
21132,18:15:00,18:15:00,1039,6,2220.96,
21132,18:16:00,18:16:00,1035,7,2627.68,
21132,18:18:00,18:18:00,1031,8,3179.78,
21132,18:20:00,18:20:00,1053,9,4047.11,
21132,18:22:00,18:22:00,1082,10,4783.5,
21132,18:23:00,18:23:00,1079,11,5236.46,
21132,18:25:00,18:25:00,1076,12,5858.29,
21132,18:27:00,18:27:00,138683,13,6950.94,
21132,18:29:00,18:29:00,1329,14,7447.19,
21132,18:31:00,18:31:00,1286,15,8042.36,
21132,18:32:00,18:32:00,1634,16,8369.59,
21132,18:35:00,18:35:00,1308,17,9063.91,
21132,18:38:00,18:38:00,1278,18,9937.26,
21132,18:40:00,18:40:00,1274,19,10541.23,
21132,18:41:00,18:41:00,147023,20,10817.68,
21132,18:43:00,18:43:00,150553,21,11514.59,
21132,18:43:00,18:43:00,1336,22,11817.2,
21132,18:45:00,18:45:00,1338,23,12432.81,
21132,18:46:00,18:46:00,142463,24,12984.45,
21132,18:47:00,18:47:00,1524,25,13661.52,
21132,18:48:00,18:48:00,1525,26,13903.89,
21132,18:48:00,18:48:00,1526,27,14247.01,
21132,18:49:00,18:49:00,1523,28,14587,
21132,18:51:00,18:51:00,1528,29,15206.47,
21132,18:52:00,18:52:00,1530,30,15643.66,
21132,18:53:00,18:53:00,1532,31,16147.7,
21132,18:54:00,18:54:00,1533,32,16517.53,
21132,18:55:00,18:55:00,1534,33,16978.94,
21146,06:46:00,06:46:00,1014,1,184.04,
21146,06:47:00,06:47:00,1016,2,488.46,
21146,06:48:00,06:48:00,1018,3,934.31,
21146,06:49:00,06:49:00,1010,4,1429.65,
21146,06:50:00,06:50:00,1008,5,1705.29,
21146,06:51:00,06:51:00,1039,6,2220.96,
21146,06:52:00,06:52:00,1035,7,2627.68,
21146,06:53:00,06:53:00,1031,8,3179.78,
21146,06:55:00,06:55:00,1053,9,4047.11,
21146,06:57:00,06:57:00,1082,10,4783.5,
21146,06:58:00,06:58:00,1079,11,5236.46,
21146,06:59:00,06:59:00,1076,12,5858.29,
21146,07:02:00,07:02:00,138683,13,6950.94,
21146,07:03:00,07:03:00,1329,14,7447.19,
21146,07:05:00,07:05:00,1286,15,8042.36,
21146,07:06:00,07:06:00,1634,16,8369.59,
21146,07:08:00,07:08:00,1308,17,9063.91,
21146,07:11:00,07:11:00,1278,18,9937.26,
21146,07:12:00,07:12:00,1274,19,10541.23,
21146,07:13:00,07:13:00,147023,20,10817.68,
21146,07:14:00,07:14:00,150553,21,11514.59,
21146,07:15:00,07:15:00,1336,22,11817.2,
21146,07:16:00,07:16:00,1338,23,12432.81,
21146,07:17:00,07:17:00,142463,24,12984.45,
21146,07:18:00,07:18:00,1524,25,13661.52,
21146,07:19:00,07:19:00,1525,26,13903.89,
21146,07:19:00,07:19:00,1526,27,14247.01,
21146,07:20:00,07:20:00,1523,28,14587,
21146,07:21:00,07:21:00,1528,29,15206.47,
21146,07:22:00,07:22:00,1530,30,15643.66,
21146,07:23:00,07:23:00,1532,31,16147.7,
21146,07:24:00,07:24:00,1533,32,16517.53,
21146,07:25:00,07:25:00,1534,33,16978.94,
21204,16:25:00,16:25:00,1014,1,184.04,
21204,16:26:00,16:26:00,1016,2,488.46,
21204,16:27:00,16:27:00,1018,3,934.31,
21204,16:29:00,16:29:00,1010,4,1429.65,
21204,16:30:00,16:30:00,1008,5,1705.29,
21204,16:31:00,16:31:00,1039,6,2220.96,
21204,16:32:00,16:32:00,1035,7,2627.68,
21204,16:34:00,16:34:00,1031,8,3179.78,
21204,16:36:00,16:36:00,1053,9,4047.11,
21204,16:39:00,16:39:00,1082,10,4783.5,
21204,16:40:00,16:40:00,1079,11,5236.46,
21204,16:42:00,16:42:00,1076,12,5858.29,
21204,16:45:00,16:45:00,138683,13,6950.94,
21204,16:47:00,16:47:00,1329,14,7447.19,
21204,16:49:00,16:49:00,1286,15,8042.36,
21204,16:51:00,16:51:00,1634,16,8369.59,
21204,16:54:00,16:54:00,1308,17,9063.91,
21204,16:57:00,16:57:00,1278,18,9937.26,
21204,16:59:00,16:59:00,1274,19,10541.23,
21204,17:00:00,17:00:00,147023,20,10817.68,
21204,17:02:00,17:02:00,150553,21,11514.59,
21204,17:03:00,17:03:00,1336,22,11817.2,
21204,17:04:00,17:04:00,1338,23,12432.81,
21204,17:05:00,17:05:00,142463,24,12984.45,
21204,17:06:00,17:06:00,1524,25,13661.52,
21204,17:07:00,17:07:00,1525,26,13903.89,
21204,17:08:00,17:08:00,1526,27,14247.01,
21204,17:09:00,17:09:00,1523,28,14587,
21204,17:10:00,17:10:00,1528,29,15206.47,
21204,17:11:00,17:11:00,1530,30,15643.66,
21204,17:13:00,17:13:00,1532,31,16147.7,
21204,17:14:00,17:14:00,1533,32,16517.53,
21204,17:15:00,17:15:00,1534,33,16978.94,
21247,17:06:00,17:06:00,1014,1,184.04,
21247,17:07:00,17:07:00,1016,2,488.46,
21247,17:08:00,17:08:00,1018,3,934.31,
21247,17:10:00,17:10:00,1010,4,1429.65,
21247,17:11:00,17:11:00,1008,5,1705.29,
21247,17:12:00,17:12:00,1039,6,2220.96,
21247,17:13:00,17:13:00,1035,7,2627.68,
21247,17:15:00,17:15:00,1031,8,3179.78,
21247,17:17:00,17:17:00,1053,9,4047.11,
21247,17:19:00,17:19:00,1082,10,4783.5,
21247,17:21:00,17:21:00,1079,11,5236.46,
21247,17:23:00,17:23:00,1076,12,5858.29,
21247,17:26:00,17:26:00,138683,13,6950.94,
21247,17:28:00,17:28:00,1329,14,7447.19,
21247,17:30:00,17:30:00,1286,15,8042.36,
21247,17:31:00,17:31:00,1634,16,8369.59,
21247,17:34:00,17:34:00,1308,17,9063.91,
21247,17:37:00,17:37:00,1278,18,9937.26,
21247,17:39:00,17:39:00,1274,19,10541.23,
21247,17:40:00,17:40:00,147023,20,10817.68,
21247,17:42:00,17:42:00,150553,21,11514.59,
21247,17:42:00,17:42:00,1336,22,11817.2,
21247,17:43:00,17:43:00,1338,23,12432.81,
21247,17:44:00,17:44:00,142463,24,12984.45,
21247,17:46:00,17:46:00,1524,25,13661.52,
21247,17:46:00,17:46:00,1525,26,13903.89,
21247,17:47:00,17:47:00,1526,27,14247.01,
21247,17:48:00,17:48:00,1523,28,14587,
21247,17:50:00,17:50:00,1528,29,15206.47,
21247,17:51:00,17:51:00,1530,30,15643.66,
21247,17:52:00,17:52:00,1532,31,16147.7,
21247,17:53:00,17:53:00,1533,32,16517.53,
21247,17:54:00,17:54:00,1534,33,16978.94,
21391,18:50:00,18:50:00,1014,1,184.04,
21391,18:51:00,18:51:00,1016,2,488.46,
21391,18:52:00,18:52:00,1018,3,934.31,
21391,18:53:00,18:53:00,1010,4,1429.65,
21391,18:54:00,18:54:00,1008,5,1705.29,
21391,18:55:00,18:55:00,1039,6,2220.96,
21391,18:56:00,18:56:00,1035,7,2627.68,
21391,18:58:00,18:58:00,1031,8,3179.78,
21391,19:00:00,19:00:00,1053,9,4047.11,
21391,19:02:00,19:02:00,1082,10,4783.5,
21391,19:03:00,19:03:00,1079,11,5236.46,
21391,19:05:00,19:05:00,1076,12,5858.29,
21391,19:08:00,19:08:00,138683,13,6950.94,
21391,19:10:00,19:10:00,1329,14,7447.19,
21391,19:12:00,19:12:00,1286,15,8042.36,
21391,19:13:00,19:13:00,1634,16,8369.59,
21391,19:16:00,19:16:00,1308,17,9063.91,
21391,19:19:00,19:19:00,1278,18,9937.26,
21391,19:21:00,19:21:00,1274,19,10541.23,
21391,19:22:00,19:22:00,147023,20,10817.68,
21391,19:24:00,19:24:00,150553,21,11514.59,
21391,19:25:00,19:25:00,1336,22,11817.2,
21391,19:26:00,19:26:00,1338,23,12432.81,
21391,19:27:00,19:27:00,142463,24,12984.45,
21391,19:28:00,19:28:00,1524,25,13661.52,
21391,19:29:00,19:29:00,1525,26,13903.89,
21391,19:30:00,19:30:00,1526,27,14247.01,
21391,19:31:00,19:31:00,1523,28,14587,
21391,19:32:00,19:32:00,1528,29,15206.47,
21391,19:33:00,19:33:00,1530,30,15643.66,
21391,19:34:00,19:34:00,1532,31,16147.7,
21391,19:35:00,19:35:00,1533,32,16517.53,
21391,19:36:00,19:36:00,1534,33,16978.94,
21783,19:05:00,19:05:00,1014,1,184.04,
21783,19:06:00,19:06:00,1016,2,488.46,
21783,19:07:00,19:07:00,1018,3,934.31,
21783,19:09:00,19:09:00,1010,4,1429.65,
21783,19:10:00,19:10:00,1008,5,1705.29,
21783,19:11:00,19:11:00,1039,6,2220.96,
21783,19:12:00,19:12:00,1035,7,2627.68,
21783,19:14:00,19:14:00,1031,8,3179.78,
21783,19:16:00,19:16:00,1053,9,4047.11,
21783,19:18:00,19:18:00,1082,10,4783.5,
21783,19:19:00,19:19:00,1079,11,5236.46,
21783,19:21:00,19:21:00,1076,12,5858.29,
21783,19:23:00,19:23:00,138683,13,6950.94,
21783,19:25:00,19:25:00,1329,14,7447.19,
21783,19:27:00,19:27:00,1286,15,8042.36,
21783,19:28:00,19:28:00,1634,16,8369.59,
21783,19:31:00,19:31:00,1308,17,9063.91,
21783,19:34:00,19:34:00,1278,18,9937.26,
21783,19:36:00,19:36:00,1274,19,10541.23,
21783,19:37:00,19:37:00,147023,20,10817.68,
21783,19:39:00,19:39:00,150553,21,11514.59,
21783,19:39:00,19:39:00,1336,22,11817.2,
21783,19:41:00,19:41:00,1338,23,12432.81,
21783,19:42:00,19:42:00,142463,24,12984.45,
21783,19:43:00,19:43:00,1524,25,13661.52,
21783,19:44:00,19:44:00,1525,26,13903.89,
21783,19:44:00,19:44:00,1526,27,14247.01,
21783,19:45:00,19:45:00,1523,28,14587,
21783,19:47:00,19:47:00,1528,29,15206.47,
21783,19:48:00,19:48:00,1530,30,15643.66,
21783,19:49:00,19:49:00,1532,31,16147.7,
21783,19:50:00,19:50:00,1533,32,16517.53,
21783,19:51:00,19:51:00,1534,33,16978.94,
21788,13:32:00,13:32:00,1014,1,184.04,
21788,13:33:00,13:33:00,1016,2,488.46,
21788,13:34:00,13:34:00,1018,3,934.31,
21788,13:35:00,13:35:00,1010,4,1429.65,
21788,13:36:00,13:36:00,1008,5,1705.29,
21788,13:37:00,13:37:00,1039,6,2220.96,
21788,13:38:00,13:38:00,1035,7,2627.68,
21788,13:40:00,13:40:00,1031,8,3179.78,
21788,13:42:00,13:42:00,1053,9,4047.11,
21788,13:44:00,13:44:00,1082,10,4783.5,
21788,13:45:00,13:45:00,1079,11,5236.46,
21788,13:47:00,13:47:00,1076,12,5858.29,
21788,13:50:00,13:50:00,138683,13,6950.94,
21788,13:52:00,13:52:00,1329,14,7447.19,
21788,13:54:00,13:54:00,1286,15,8042.36,
21788,13:55:00,13:55:00,1634,16,8369.59,
21788,13:58:00,13:58:00,1308,17,9063.91,
21788,14:01:00,14:01:00,1278,18,9937.26,
21788,14:03:00,14:03:00,1274,19,10541.23,
21788,14:04:00,14:04:00,147023,20,10817.68,
21788,14:06:00,14:06:00,150553,21,11514.59,
21788,14:07:00,14:07:00,1336,22,11817.2,
21788,14:08:00,14:08:00,1338,23,12432.81,
21788,14:09:00,14:09:00,142463,24,12984.45,
21788,14:10:00,14:10:00,1524,25,13661.52,
21788,14:11:00,14:11:00,1525,26,13903.89,
21788,14:12:00,14:12:00,1526,27,14247.01,
21788,14:13:00,14:13:00,1523,28,14587,
21788,14:14:00,14:14:00,1528,29,15206.47,
21788,14:15:00,14:15:00,1530,30,15643.66,
21788,14:16:00,14:16:00,1532,31,16147.7,
21788,14:17:00,14:17:00,1533,32,16517.53,
21788,14:18:00,14:18:00,1534,33,16978.94,
21859,11:21:00,11:21:00,1014,1,184.04,
21859,11:22:00,11:22:00,1016,2,488.46,
21859,11:23:00,11:23:00,1018,3,934.31,
21859,11:25:00,11:25:00,1010,4,1429.65,
21859,11:26:00,11:26:00,1008,5,1705.29,
21859,11:27:00,11:27:00,1039,6,2220.96,
21859,11:28:00,11:28:00,1035,7,2627.68,
21859,11:30:00,11:30:00,1031,8,3179.78,
21859,11:32:00,11:32:00,1053,9,4047.11,
21859,11:34:00,11:34:00,1082,10,4783.5,
21859,11:35:00,11:35:00,1079,11,5236.46,
21859,11:37:00,11:37:00,1076,12,5858.29,
21859,11:40:00,11:40:00,138683,13,6950.94,
21859,11:42:00,11:42:00,1329,14,7447.19,
21859,11:44:00,11:44:00,1286,15,8042.36,
21859,11:45:00,11:45:00,1634,16,8369.59,
21859,11:49:00,11:49:00,1308,17,9063.91,
21859,11:52:00,11:52:00,1278,18,9937.26,
21859,11:53:00,11:53:00,1274,19,10541.23,
21859,11:54:00,11:54:00,147023,20,10817.68,
21859,11:56:00,11:56:00,150553,21,11514.59,
21859,11:56:00,11:56:00,1336,22,11817.2,
21859,11:57:00,11:57:00,1338,23,12432.81,
21859,11:58:00,11:58:00,142463,24,12984.45,
21859,11:59:00,11:59:00,1524,25,13661.52,
21859,12:00:00,12:00:00,1525,26,13903.89,
21859,12:01:00,12:01:00,1526,27,14247.01,
21859,12:02:00,12:02:00,1523,28,14587,
21859,12:03:00,12:03:00,1528,29,15206.47,
21859,12:04:00,12:04:00,1530,30,15643.66,
21859,12:05:00,12:05:00,1532,31,16147.7,
21859,12:06:00,12:06:00,1533,32,16517.53,
21859,12:07:00,12:07:00,1534,33,16978.94,
21933,15:07:00,15:07:00,1014,1,184.04,
21933,15:08:00,15:08:00,1016,2,488.46,
21933,15:09:00,15:09:00,1018,3,934.31,
21933,15:10:00,15:10:00,1010,4,1429.65,
21933,15:11:00,15:11:00,1008,5,1705.29,
21933,15:12:00,15:12:00,1039,6,2220.96,
21933,15:13:00,15:13:00,1035,7,2627.68,
21933,15:15:00,15:15:00,1031,8,3179.78,
21933,15:17:00,15:17:00,1053,9,4047.11,
21933,15:19:00,15:19:00,1082,10,4783.5,
21933,15:20:00,15:20:00,1079,11,5236.46,
21933,15:22:00,15:22:00,1076,12,5858.29,
21933,15:25:00,15:25:00,138683,13,6950.94,
21933,15:27:00,15:27:00,1329,14,7447.19,
21933,15:29:00,15:29:00,1286,15,8042.36,
21933,15:30:00,15:30:00,1634,16,8369.59,
21933,15:33:00,15:33:00,1308,17,9063.91,
21933,15:36:00,15:36:00,1278,18,9937.26,
21933,15:38:00,15:38:00,1274,19,10541.23,
21933,15:39:00,15:39:00,147023,20,10817.68,
21933,15:41:00,15:41:00,150553,21,11514.59,
21933,15:42:00,15:42:00,1336,22,11817.2,
21933,15:43:00,15:43:00,1338,23,12432.81,
21933,15:44:00,15:44:00,142463,24,12984.45,
21933,15:45:00,15:45:00,1524,25,13661.52,
21933,15:46:00,15:46:00,1525,26,13903.89,
21933,15:47:00,15:47:00,1526,27,14247.01,
21933,15:48:00,15:48:00,1523,28,14587,
21933,15:49:00,15:49:00,1528,29,15206.47,
21933,15:50:00,15:50:00,1530,30,15643.66,
21933,15:51:00,15:51:00,1532,31,16147.7,
21933,15:52:00,15:52:00,1533,32,16517.53,
21933,15:53:00,15:53:00,1534,33,16978.94,
22026,17:52:00,17:52:00,1014,1,184.04,
22026,17:53:00,17:53:00,1016,2,488.46,
22026,17:54:00,17:54:00,1018,3,934.31,
22026,17:55:00,17:55:00,1010,4,1429.65,
22026,17:56:00,17:56:00,1008,5,1705.29,
22026,17:57:00,17:57:00,1039,6,2220.96,
22026,17:58:00,17:58:00,1035,7,2627.68,
22026,18:00:00,18:00:00,1031,8,3179.78,
22026,18:02:00,18:02:00,1053,9,4047.11,
22026,18:04:00,18:04:00,1082,10,4783.5,
22026,18:05:00,18:05:00,1079,11,5236.46,
22026,18:07:00,18:07:00,1076,12,5858.29,
22026,18:10:00,18:10:00,138683,13,6950.94,
22026,18:12:00,18:12:00,1329,14,7447.19,
22026,18:14:00,18:14:00,1286,15,8042.36,
22026,18:15:00,18:15:00,1634,16,8369.59,
22026,18:18:00,18:18:00,1308,17,9063.91,
22026,18:21:00,18:21:00,1278,18,9937.26,
22026,18:23:00,18:23:00,1274,19,10541.23,
22026,18:24:00,18:24:00,147023,20,10817.68,
22026,18:26:00,18:26:00,150553,21,11514.59,
22026,18:27:00,18:27:00,1336,22,11817.2,
22026,18:28:00,18:28:00,1338,23,12432.81,
22026,18:29:00,18:29:00,142463,24,12984.45,
22026,18:30:00,18:30:00,1524,25,13661.52,
22026,18:31:00,18:31:00,1525,26,13903.89,
22026,18:32:00,18:32:00,1526,27,14247.01,
22026,18:33:00,18:33:00,1523,28,14587,
22026,18:34:00,18:34:00,1528,29,15206.47,
22026,18:35:00,18:35:00,1530,30,15643.66,
22026,18:36:00,18:36:00,1532,31,16147.7,
22026,18:37:00,18:37:00,1533,32,16517.53,
22026,18:38:00,18:38:00,1534,33,16978.94,
22051,06:27:00,06:27:00,1014,1,184.04,
22051,06:28:00,06:28:00,1016,2,488.46,
22051,06:29:00,06:29:00,1018,3,934.31,
22051,06:30:00,06:30:00,1010,4,1429.65,
22051,06:31:00,06:31:00,1008,5,1705.29,
22051,06:32:00,06:32:00,1039,6,2220.96,
22051,06:33:00,06:33:00,1035,7,2627.68,
22051,06:34:00,06:34:00,1031,8,3179.78,
22051,06:36:00,06:36:00,1053,9,4047.11,
22051,06:37:00,06:37:00,1082,10,4783.5,
22051,06:39:00,06:39:00,1079,11,5236.46,
22051,06:40:00,06:40:00,1076,12,5858.29,
22051,06:42:00,06:42:00,138683,13,6950.94,
22051,06:44:00,06:44:00,1329,14,7447.19,
22051,06:46:00,06:46:00,1286,15,8042.36,
22051,06:47:00,06:47:00,1634,16,8369.59,
22051,06:49:00,06:49:00,1308,17,9063.91,
22051,06:51:00,06:51:00,1278,18,9937.26,
22051,06:53:00,06:53:00,1274,19,10541.23,
22051,06:54:00,06:54:00,147023,20,10817.68,
22051,06:55:00,06:55:00,150553,21,11514.59,
22051,06:56:00,06:56:00,1336,22,11817.2,
22051,06:57:00,06:57:00,1338,23,12432.81,
22051,06:58:00,06:58:00,142463,24,12984.45,
22051,06:59:00,06:59:00,1524,25,13661.52,
22051,06:59:00,06:59:00,1525,26,13903.89,
22051,07:00:00,07:00:00,1526,27,14247.01,
22051,07:01:00,07:01:00,1523,28,14587,
22051,07:02:00,07:02:00,1528,29,15206.47,
22051,07:03:00,07:03:00,1530,30,15643.66,
22051,07:04:00,07:04:00,1532,31,16147.7,
22051,07:05:00,07:05:00,1533,32,16517.53,
22051,07:06:00,07:06:00,1534,33,16978.94,
22114,09:35:00,09:35:00,1014,1,184.04,
22114,09:36:00,09:36:00,1016,2,488.46,
22114,09:37:00,09:37:00,1018,3,934.31,
22114,09:39:00,09:39:00,1010,4,1429.65,
22114,09:40:00,09:40:00,1008,5,1705.29,
22114,09:41:00,09:41:00,1039,6,2220.96,
22114,09:42:00,09:42:00,1035,7,2627.68,
22114,09:44:00,09:44:00,1031,8,3179.78,
22114,09:46:00,09:46:00,1053,9,4047.11,
22114,09:48:00,09:48:00,1082,10,4783.5,
22114,09:49:00,09:49:00,1079,11,5236.46,
22114,09:51:00,09:51:00,1076,12,5858.29,
22114,09:54:00,09:54:00,138683,13,6950.94,
22114,09:56:00,09:56:00,1329,14,7447.19,
22114,09:58:00,09:58:00,1286,15,8042.36,
22114,09:59:00,09:59:00,1634,16,8369.59,
22114,10:03:00,10:03:00,1308,17,9063.91,
22114,10:06:00,10:06:00,1278,18,9937.26,
22114,10:07:00,10:07:00,1274,19,10541.23,
22114,10:08:00,10:08:00,147023,20,10817.68,
22114,10:10:00,10:10:00,150553,21,11514.59,
22114,10:10:00,10:10:00,1336,22,11817.2,
22114,10:11:00,10:11:00,1338,23,12432.81,
22114,10:12:00,10:12:00,142463,24,12984.45,
22114,10:13:00,10:13:00,1524,25,13661.52,
22114,10:14:00,10:14:00,1525,26,13903.89,
22114,10:15:00,10:15:00,1526,27,14247.01,
22114,10:16:00,10:16:00,1523,28,14587,
22114,10:17:00,10:17:00,1528,29,15206.47,
22114,10:18:00,10:18:00,1530,30,15643.66,
22114,10:19:00,10:19:00,1532,31,16147.7,
22114,10:20:00,10:20:00,1533,32,16517.53,
22114,10:21:00,10:21:00,1534,33,16978.94,
22344,11:07:00,11:07:00,1014,1,184.04,
22344,11:08:00,11:08:00,1016,2,488.46,
22344,11:09:00,11:09:00,1018,3,934.31,
22344,11:10:00,11:10:00,1010,4,1429.65,
22344,11:11:00,11:11:00,1008,5,1705.29,
22344,11:12:00,11:12:00,1039,6,2220.96,
22344,11:13:00,11:13:00,1035,7,2627.68,
22344,11:15:00,11:15:00,1031,8,3179.78,
22344,11:17:00,11:17:00,1053,9,4047.11,
22344,11:19:00,11:19:00,1082,10,4783.5,
22344,11:20:00,11:20:00,1079,11,5236.46,
22344,11:22:00,11:22:00,1076,12,5858.29,
22344,11:25:00,11:25:00,138683,13,6950.94,
22344,11:27:00,11:27:00,1329,14,7447.19,
22344,11:29:00,11:29:00,1286,15,8042.36,
22344,11:30:00,11:30:00,1634,16,8369.59,
22344,11:33:00,11:33:00,1308,17,9063.91,
22344,11:36:00,11:36:00,1278,18,9937.26,
22344,11:38:00,11:38:00,1274,19,10541.23,
22344,11:39:00,11:39:00,147023,20,10817.68,
22344,11:40:00,11:40:00,150553,21,11514.59,
22344,11:41:00,11:41:00,1336,22,11817.2,
22344,11:42:00,11:42:00,1338,23,12432.81,
22344,11:43:00,11:43:00,142463,24,12984.45,
22344,11:44:00,11:44:00,1524,25,13661.52,
22344,11:45:00,11:45:00,1525,26,13903.89,
22344,11:46:00,11:46:00,1526,27,14247.01,
22344,11:47:00,11:47:00,1523,28,14587,
22344,11:48:00,11:48:00,1528,29,15206.47,
22344,11:49:00,11:49:00,1530,30,15643.66,
22344,11:50:00,11:50:00,1532,31,16147.7,
22344,11:51:00,11:51:00,1533,32,16517.53,
22344,11:52:00,11:52:00,1534,33,16978.94,
22451,11:53:00,11:53:00,1014,1,184.04,
22451,11:54:00,11:54:00,1016,2,488.46,
22451,11:55:00,11:55:00,1018,3,934.31,
22451,11:56:00,11:56:00,1010,4,1429.65,
22451,11:57:00,11:57:00,1008,5,1705.29,
22451,11:58:00,11:58:00,1039,6,2220.96,
22451,11:59:00,11:59:00,1035,7,2627.68,
22451,12:01:00,12:01:00,1031,8,3179.78,
22451,12:03:00,12:03:00,1053,9,4047.11,
22451,12:05:00,12:05:00,1082,10,4783.5,
22451,12:06:00,12:06:00,1079,11,5236.46,
22451,12:08:00,12:08:00,1076,12,5858.29,
22451,12:11:00,12:11:00,138683,13,6950.94,
22451,12:13:00,12:13:00,1329,14,7447.19,
22451,12:15:00,12:15:00,1286,15,8042.36,
22451,12:16:00,12:16:00,1634,16,8369.59,
22451,12:19:00,12:19:00,1308,17,9063.91,
22451,12:22:00,12:22:00,1278,18,9937.26,
22451,12:24:00,12:24:00,1274,19,10541.23,
22451,12:25:00,12:25:00,147023,20,10817.68,
22451,12:27:00,12:27:00,150553,21,11514.59,
22451,12:28:00,12:28:00,1336,22,11817.2,
22451,12:29:00,12:29:00,1338,23,12432.81,
22451,12:30:00,12:30:00,142463,24,12984.45,
22451,12:31:00,12:31:00,1524,25,13661.52,
22451,12:32:00,12:32:00,1525,26,13903.89,
22451,12:33:00,12:33:00,1526,27,14247.01,
22451,12:34:00,12:34:00,1523,28,14587,
22451,12:35:00,12:35:00,1528,29,15206.47,
22451,12:36:00,12:36:00,1530,30,15643.66,
22451,12:37:00,12:37:00,1532,31,16147.7,
22451,12:38:00,12:38:00,1533,32,16517.53,
22451,12:39:00,12:39:00,1534,33,16978.94,
22557,06:39:00,06:39:00,1634,1,0,
22557,06:41:00,06:41:00,1308,2,694.15,
22557,06:43:00,06:43:00,1278,3,1567.5,
22557,06:45:00,06:45:00,1274,4,2171.47,
22557,06:46:00,06:46:00,147023,5,2447.92,
22557,06:47:00,06:47:00,150553,6,3144.82,
22557,06:48:00,06:48:00,1336,7,3447.44,
22557,06:49:00,06:49:00,1338,8,4063.04,
22557,06:50:00,06:50:00,142463,9,4614.68,
22557,06:51:00,06:51:00,1524,10,5291.75,
22557,06:51:00,06:51:00,1525,11,5534.13,
22557,06:52:00,06:52:00,1526,12,5877.25,
22557,06:53:00,06:53:00,1523,13,6217.23,
22557,06:54:00,06:54:00,1528,14,6836.71,
22557,06:55:00,06:55:00,1530,15,7273.9,
22557,06:56:00,06:56:00,1532,16,7777.93,
22557,06:57:00,06:57:00,1533,17,8147.77,
22557,06:58:00,06:58:00,1534,18,8609.18,
22577,17:56:00,17:56:00,1014,1,184.04,
22577,17:57:00,17:57:00,1016,2,488.46,
22577,17:58:00,17:58:00,1018,3,934.31,
22577,18:00:00,18:00:00,1010,4,1429.65,
22577,18:01:00,18:01:00,1008,5,1705.29,
22577,18:02:00,18:02:00,1039,6,2220.96,
22577,18:03:00,18:03:00,1035,7,2627.68,
22577,18:05:00,18:05:00,1031,8,3179.78,
22577,18:07:00,18:07:00,1053,9,4047.11,
22577,18:09:00,18:09:00,1082,10,4783.5,
22577,18:10:00,18:10:00,1079,11,5236.46,
22577,18:12:00,18:12:00,1076,12,5858.29,
22577,18:14:00,18:14:00,138683,13,6950.94,
22577,18:16:00,18:16:00,1329,14,7447.19,
22577,18:18:00,18:18:00,1286,15,8042.36,
22577,18:19:00,18:19:00,1634,16,8369.59,
22577,18:22:00,18:22:00,1308,17,9063.91,
22577,18:25:00,18:25:00,1278,18,9937.26,
22577,18:27:00,18:27:00,1274,19,10541.23,
22577,18:28:00,18:28:00,147023,20,10817.68,
22577,18:30:00,18:30:00,150553,21,11514.59,
22577,18:30:00,18:30:00,1336,22,11817.2,
22577,18:32:00,18:32:00,1338,23,12432.81,
22577,18:33:00,18:33:00,142463,24,12984.45,
22577,18:34:00,18:34:00,1524,25,13661.52,
22577,18:35:00,18:35:00,1525,26,13903.89,
22577,18:35:00,18:35:00,1526,27,14247.01,
22577,18:36:00,18:36:00,1523,28,14587,
22577,18:38:00,18:38:00,1528,29,15206.47,
22577,18:39:00,18:39:00,1530,30,15643.66,
22577,18:40:00,18:40:00,1532,31,16147.7,
22577,18:41:00,18:41:00,1533,32,16517.53,
22577,18:42:00,18:42:00,1534,33,16978.94,
22636,17:08:00,17:08:00,1014,1,184.04,
22636,17:09:00,17:09:00,1016,2,488.46,
22636,17:10:00,17:10:00,1018,3,934.31,
22636,17:11:00,17:11:00,1010,4,1429.65,
22636,17:12:00,17:12:00,1008,5,1705.29,
22636,17:13:00,17:13:00,1039,6,2220.96,
22636,17:14:00,17:14:00,1035,7,2627.68,
22636,17:16:00,17:16:00,1031,8,3179.78,
22636,17:18:00,17:18:00,1053,9,4047.11,
22636,17:20:00,17:20:00,1082,10,4783.5,
22636,17:21:00,17:21:00,1079,11,5236.46,
22636,17:23:00,17:23:00,1076,12,5858.29,
22636,17:26:00,17:26:00,138683,13,6950.94,
22636,17:28:00,17:28:00,1329,14,7447.19,
22636,17:30:00,17:30:00,1286,15,8042.36,
22636,17:31:00,17:31:00,1634,16,8369.59,
22636,17:34:00,17:34:00,1308,17,9063.91,
22636,17:37:00,17:37:00,1278,18,9937.26,
22636,17:39:00,17:39:00,1274,19,10541.23,
22636,17:40:00,17:40:00,147023,20,10817.68,
22636,17:42:00,17:42:00,150553,21,11514.59,
22636,17:43:00,17:43:00,1336,22,11817.2,
22636,17:44:00,17:44:00,1338,23,12432.81,
22636,17:45:00,17:45:00,142463,24,12984.45,
22636,17:46:00,17:46:00,1524,25,13661.52,
22636,17:47:00,17:47:00,1525,26,13903.89,
22636,17:48:00,17:48:00,1526,27,14247.01,
22636,17:49:00,17:49:00,1523,28,14587,
22636,17:50:00,17:50:00,1528,29,15206.47,
22636,17:51:00,17:51:00,1530,30,15643.66,
22636,17:52:00,17:52:00,1532,31,16147.7,
22636,17:53:00,17:53:00,1533,32,16517.53,
22636,17:54:00,17:54:00,1534,33,16978.94,
22652,15:57:00,15:57:00,1014,1,184.04,
22652,15:58:00,15:58:00,1016,2,488.46,
22652,15:59:00,15:59:00,1018,3,934.31,
22652,16:01:00,16:01:00,1010,4,1429.65,
22652,16:02:00,16:02:00,1008,5,1705.29,
22652,16:03:00,16:03:00,1039,6,2220.96,
22652,16:04:00,16:04:00,1035,7,2627.68,
22652,16:06:00,16:06:00,1031,8,3179.78,
22652,16:08:00,16:08:00,1053,9,4047.11,
22652,16:10:00,16:10:00,1082,10,4783.5,
22652,16:11:00,16:11:00,1079,11,5236.46,
22652,16:13:00,16:13:00,1076,12,5858.29,
22652,16:16:00,16:16:00,138683,13,6950.94,
22652,16:18:00,16:18:00,1329,14,7447.19,
22652,16:20:00,16:20:00,1286,15,8042.36,
22652,16:21:00,16:21:00,1634,16,8369.59,
22652,16:25:00,16:25:00,1308,17,9063.91,
22652,16:28:00,16:28:00,1278,18,9937.26,
22652,16:30:00,16:30:00,1274,19,10541.23,
22652,16:31:00,16:31:00,147023,20,10817.68,
22652,16:32:00,16:32:00,150553,21,11514.59,
22652,16:33:00,16:33:00,1336,22,11817.2,
22652,16:34:00,16:34:00,1338,23,12432.81,
22652,16:35:00,16:35:00,142463,24,12984.45,
22652,16:37:00,16:37:00,1524,25,13661.52,
22652,16:37:00,16:37:00,1525,26,13903.89,
22652,16:38:00,16:38:00,1526,27,14247.01,
22652,16:39:00,16:39:00,1523,28,14587,
22652,16:41:00,16:41:00,1528,29,15206.47,
22652,16:42:00,16:42:00,1530,30,15643.66,
22652,16:43:00,16:43:00,1532,31,16147.7,
22652,16:44:00,16:44:00,1533,32,16517.53,
22652,16:45:00,16:45:00,1534,33,16978.94,
22686,18:35:00,18:35:00,1014,1,184.04,
22686,18:36:00,18:36:00,1016,2,488.46,
22686,18:37:00,18:37:00,1018,3,934.31,
22686,18:39:00,18:39:00,1010,4,1429.65,
22686,18:40:00,18:40:00,1008,5,1705.29,
22686,18:41:00,18:41:00,1039,6,2220.96,
22686,18:42:00,18:42:00,1035,7,2627.68,
22686,18:44:00,18:44:00,1031,8,3179.78,
22686,18:46:00,18:46:00,1053,9,4047.11,
22686,18:48:00,18:48:00,1082,10,4783.5,
22686,18:49:00,18:49:00,1079,11,5236.46,
22686,18:51:00,18:51:00,1076,12,5858.29,
22686,18:53:00,18:53:00,138683,13,6950.94,
22686,18:55:00,18:55:00,1329,14,7447.19,
22686,18:57:00,18:57:00,1286,15,8042.36,
22686,18:58:00,18:58:00,1634,16,8369.59,
22686,19:01:00,19:01:00,1308,17,9063.91,
22686,19:04:00,19:04:00,1278,18,9937.26,
22686,19:06:00,19:06:00,1274,19,10541.23,
22686,19:07:00,19:07:00,147023,20,10817.68,
22686,19:09:00,19:09:00,150553,21,11514.59,
22686,19:09:00,19:09:00,1336,22,11817.2,
22686,19:11:00,19:11:00,1338,23,12432.81,
22686,19:12:00,19:12:00,142463,24,12984.45,
22686,19:13:00,19:13:00,1524,25,13661.52,
22686,19:14:00,19:14:00,1525,26,13903.89,
22686,19:14:00,19:14:00,1526,27,14247.01,
22686,19:15:00,19:15:00,1523,28,14587,
22686,19:17:00,19:17:00,1528,29,15206.47,
22686,19:18:00,19:18:00,1530,30,15643.66,
22686,19:19:00,19:19:00,1532,31,16147.7,
22686,19:20:00,19:20:00,1533,32,16517.53,
22686,19:21:00,19:21:00,1534,33,16978.94,
22713,17:30:00,17:30:00,1014,1,184.04,
22713,17:31:00,17:31:00,1016,2,488.46,
22713,17:32:00,17:32:00,1018,3,934.31,
22713,17:34:00,17:34:00,1010,4,1429.65,
22713,17:35:00,17:35:00,1008,5,1705.29,
22713,17:36:00,17:36:00,1039,6,2220.96,
22713,17:37:00,17:37:00,1035,7,2627.68,
22713,17:39:00,17:39:00,1031,8,3179.78,
22713,17:41:00,17:41:00,1053,9,4047.11,
22713,17:43:00,17:43:00,1082,10,4783.5,
22713,17:45:00,17:45:00,1079,11,5236.46,
22713,17:47:00,17:47:00,1076,12,5858.29,
22713,17:49:00,17:49:00,138683,13,6950.94,
22713,17:51:00,17:51:00,1329,14,7447.19,
22713,17:53:00,17:53:00,1286,15,8042.36,
22713,17:54:00,17:54:00,1634,16,8369.59,
22713,17:57:00,17:57:00,1308,17,9063.91,
22713,18:00:00,18:00:00,1278,18,9937.26,
22713,18:02:00,18:02:00,1274,19,10541.23,
22713,18:03:00,18:03:00,147023,20,10817.68,
22713,18:05:00,18:05:00,150553,21,11514.59,
22713,18:05:00,18:05:00,1336,22,11817.2,
22713,18:06:00,18:06:00,1338,23,12432.81,
22713,18:07:00,18:07:00,142463,24,12984.45,
22713,18:09:00,18:09:00,1524,25,13661.52,
22713,18:09:00,18:09:00,1525,26,13903.89,
22713,18:10:00,18:10:00,1526,27,14247.01,
22713,18:11:00,18:11:00,1523,28,14587,
22713,18:13:00,18:13:00,1528,29,15206.47,
22713,18:14:00,18:14:00,1530,30,15643.66,
22713,18:15:00,18:15:00,1532,31,16147.7,
22713,18:16:00,18:16:00,1533,32,16517.53,
22713,18:17:00,18:17:00,1534,33,16978.94,
22760,21:41:00,21:41:00,1014,1,184.04,
22760,21:42:00,21:42:00,1016,2,488.46,
22760,21:43:00,21:43:00,1018,3,934.31,
22760,21:44:00,21:44:00,1010,4,1429.65,
22760,21:45:00,21:45:00,1008,5,1705.29,
22760,21:46:00,21:46:00,1039,6,2220.96,
22760,21:47:00,21:47:00,1035,7,2627.68,
22760,21:48:00,21:48:00,1031,8,3179.78,
22760,21:50:00,21:50:00,1053,9,4047.11,
22760,21:52:00,21:52:00,1082,10,4783.5,
22760,21:53:00,21:53:00,1079,11,5236.46,
22760,21:54:00,21:54:00,1076,12,5858.29,
22760,21:57:00,21:57:00,138683,13,6950.94,
22760,21:58:00,21:58:00,1329,14,7447.19,
22760,22:00:00,22:00:00,1286,15,8042.36,
22760,22:02:00,22:02:00,1634,16,8369.59,
22760,22:05:00,22:05:00,1308,17,9063.91,
22760,22:07:00,22:07:00,1278,18,9937.26,
22760,22:09:00,22:09:00,1274,19,10541.23,
22760,22:10:00,22:10:00,147023,20,10817.68,
22760,22:12:00,22:12:00,150553,21,11514.59,
22760,22:12:00,22:12:00,1336,22,11817.2,
22760,22:13:00,22:13:00,1338,23,12432.81,
22760,22:14:00,22:14:00,142463,24,12984.45,
22760,22:16:00,22:16:00,1524,25,13661.52,
22760,22:16:00,22:16:00,1525,26,13903.89,
22760,22:17:00,22:17:00,1526,27,14247.01,
22760,22:18:00,22:18:00,1523,28,14587,
22760,22:20:00,22:20:00,1528,29,15206.47,
22760,22:21:00,22:21:00,1530,30,15643.66,
22760,22:22:00,22:22:00,1532,31,16147.7,
22760,22:22:00,22:22:00,1533,32,16517.53,
22760,22:24:00,22:24:00,1534,33,16978.94,
22786,16:24:00,16:24:00,1014,1,184.04,
22786,16:25:00,16:25:00,1016,2,488.46,
22786,16:26:00,16:26:00,1018,3,934.31,
22786,16:27:00,16:27:00,1010,4,1429.65,
22786,16:28:00,16:28:00,1008,5,1705.29,
22786,16:29:00,16:29:00,1039,6,2220.96,
22786,16:30:00,16:30:00,1035,7,2627.68,
22786,16:32:00,16:32:00,1031,8,3179.78,
22786,16:34:00,16:34:00,1053,9,4047.11,
22786,16:36:00,16:36:00,1082,10,4783.5,
22786,16:37:00,16:37:00,1079,11,5236.46,
22786,16:39:00,16:39:00,1076,12,5858.29,
22786,16:42:00,16:42:00,138683,13,6950.94,
22786,16:44:00,16:44:00,1329,14,7447.19,
22786,16:46:00,16:46:00,1286,15,8042.36,
22786,16:47:00,16:47:00,1634,16,8369.59,
22786,16:50:00,16:50:00,1308,17,9063.91,
22786,16:53:00,16:53:00,1278,18,9937.26,
22786,16:55:00,16:55:00,1274,19,10541.23,
22786,16:56:00,16:56:00,147023,20,10817.68,
22786,16:58:00,16:58:00,150553,21,11514.59,
22786,16:59:00,16:59:00,1336,22,11817.2,
22786,17:00:00,17:00:00,1338,23,12432.81,
22786,17:01:00,17:01:00,142463,24,12984.45,
22786,17:02:00,17:02:00,1524,25,13661.52,
22786,17:03:00,17:03:00,1525,26,13903.89,
22786,17:04:00,17:04:00,1526,27,14247.01,
22786,17:05:00,17:05:00,1523,28,14587,
22786,17:06:00,17:06:00,1528,29,15206.47,
22786,17:07:00,17:07:00,1530,30,15643.66,
22786,17:08:00,17:08:00,1532,31,16147.7,
22786,17:09:00,17:09:00,1533,32,16517.53,
22786,17:10:00,17:10:00,1534,33,16978.94,
22797,08:03:00,08:03:00,1014,1,184.04,
22797,08:04:00,08:04:00,1016,2,488.46,
22797,08:05:00,08:05:00,1018,3,934.31,
22797,08:07:00,08:07:00,1010,4,1429.65,
22797,08:08:00,08:08:00,1008,5,1705.29,
22797,08:09:00,08:09:00,1039,6,2220.96,
22797,08:11:00,08:11:00,1035,7,2627.68,
22797,08:13:00,08:13:00,1031,8,3179.78,
22797,08:15:00,08:15:00,1053,9,4047.11,
22797,08:17:00,08:17:00,1082,10,4783.5,
22797,08:19:00,08:19:00,1079,11,5236.46,
22797,08:21:00,08:21:00,1076,12,5858.29,
22797,08:24:00,08:24:00,138683,13,6950.94,
22797,08:26:00,08:26:00,1329,14,7447.19,
22797,08:28:00,08:28:00,1286,15,8042.36,
22797,08:29:00,08:29:00,1634,16,8369.59,
22797,08:32:00,08:32:00,1308,17,9063.91,
22797,08:35:00,08:35:00,1278,18,9937.26,
22797,08:37:00,08:37:00,1274,19,10541.23,
22797,08:38:00,08:38:00,147023,20,10817.68,
22797,08:40:00,08:40:00,150553,21,11514.59,
22797,08:40:00,08:40:00,1336,22,11817.2,
22797,08:41:00,08:41:00,1338,23,12432.81,
22797,08:42:00,08:42:00,142463,24,12984.45,
22797,08:44:00,08:44:00,1524,25,13661.52,
22797,08:44:00,08:44:00,1525,26,13903.89,
22797,08:45:00,08:45:00,1526,27,14247.01,
22797,08:46:00,08:46:00,1523,28,14587,
22797,08:48:00,08:48:00,1528,29,15206.47,
22797,08:49:00,08:49:00,1530,30,15643.66,
22797,08:50:00,08:50:00,1532,31,16147.7,
22797,08:51:00,08:51:00,1533,32,16517.53,
22797,08:52:00,08:52:00,1534,33,16978.94,
22926,07:13:00,07:13:00,1014,1,184.04,
22926,07:14:00,07:14:00,1016,2,488.46,
22926,07:15:00,07:15:00,1018,3,934.31,
22926,07:16:00,07:16:00,1010,4,1429.65,
22926,07:17:00,07:17:00,1008,5,1705.29,
22926,07:19:00,07:19:00,1039,6,2220.96,
22926,07:20:00,07:20:00,1035,7,2627.68,
22926,07:22:00,07:22:00,1031,8,3179.78,
22926,07:24:00,07:24:00,1053,9,4047.11,
22926,07:26:00,07:26:00,1082,10,4783.5,
22926,07:27:00,07:27:00,1079,11,5236.46,
22926,07:29:00,07:29:00,1076,12,5858.29,
22926,07:32:00,07:32:00,138683,13,6950.94,
22926,07:33:00,07:33:00,1329,14,7447.19,
22926,07:35:00,07:35:00,1286,15,8042.36,
22926,07:37:00,07:37:00,1634,16,8369.59,
22926,07:39:00,07:39:00,1308,17,9063.91,
22926,07:42:00,07:42:00,1278,18,9937.26,
22926,07:44:00,07:44:00,1274,19,10541.23,
22926,07:45:00,07:45:00,147023,20,10817.68,
22926,07:47:00,07:47:00,150553,21,11514.59,
22926,07:48:00,07:48:00,1336,22,11817.2,
22926,07:49:00,07:49:00,1338,23,12432.81,
22926,07:50:00,07:50:00,142463,24,12984.45,
22926,07:51:00,07:51:00,1524,25,13661.52,
22926,07:52:00,07:52:00,1525,26,13903.89,
22926,07:53:00,07:53:00,1526,27,14247.01,
22926,07:54:00,07:54:00,1523,28,14587,
22926,07:55:00,07:55:00,1528,29,15206.47,
22926,07:56:00,07:56:00,1530,30,15643.66,
22926,07:57:00,07:57:00,1532,31,16147.7,
22926,07:58:00,07:58:00,1533,32,16517.53,
22926,07:59:00,07:59:00,1534,33,16978.94,
22944,19:42:00,19:42:00,1014,1,184.04,
22944,19:43:00,19:43:00,1016,2,488.46,
22944,19:44:00,19:44:00,1018,3,934.31,
22944,19:45:00,19:45:00,1010,4,1429.65,
22944,19:46:00,19:46:00,1008,5,1705.29,
22944,19:47:00,19:47:00,1039,6,2220.96,
22944,19:48:00,19:48:00,1035,7,2627.68,
22944,19:50:00,19:50:00,1031,8,3179.78,
22944,19:52:00,19:52:00,1053,9,4047.11,
22944,19:54:00,19:54:00,1082,10,4783.5,
22944,19:55:00,19:55:00,1079,11,5236.46,
22944,19:57:00,19:57:00,1076,12,5858.29,
22944,20:00:00,20:00:00,138683,13,6950.94,
22944,20:01:00,20:01:00,1329,14,7447.19,
22944,20:03:00,20:03:00,1286,15,8042.36,
22944,20:05:00,20:05:00,1634,16,8369.59,
22944,20:08:00,20:08:00,1308,17,9063.91,
22944,20:11:00,20:11:00,1278,18,9937.26,
22944,20:13:00,20:13:00,1274,19,10541.23,
22944,20:14:00,20:14:00,147023,20,10817.68,
22944,20:15:00,20:15:00,150553,21,11514.59,
22944,20:16:00,20:16:00,1336,22,11817.2,
22944,20:17:00,20:17:00,1338,23,12432.81,
22944,20:18:00,20:18:00,142463,24,12984.45,
22944,20:20:00,20:20:00,1524,25,13661.52,
22944,20:20:00,20:20:00,1525,26,13903.89,
22944,20:21:00,20:21:00,1526,27,14247.01,
22944,20:22:00,20:22:00,1523,28,14587,
22944,20:24:00,20:24:00,1528,29,15206.47,
22944,20:25:00,20:25:00,1530,30,15643.66,
22944,20:26:00,20:26:00,1532,31,16147.7,
22944,20:26:00,20:26:00,1533,32,16517.53,
22944,20:28:00,20:28:00,1534,33,16978.94,
23224,12:09:00,12:09:00,1014,1,184.04,
23224,12:10:00,12:10:00,1016,2,488.46,
23224,12:11:00,12:11:00,1018,3,934.31,
23224,12:13:00,12:13:00,1010,4,1429.65,
23224,12:14:00,12:14:00,1008,5,1705.29,
23224,12:15:00,12:15:00,1039,6,2220.96,
23224,12:16:00,12:16:00,1035,7,2627.68,
23224,12:18:00,12:18:00,1031,8,3179.78,
23224,12:20:00,12:20:00,1053,9,4047.11,
23224,12:22:00,12:22:00,1082,10,4783.5,
23224,12:23:00,12:23:00,1079,11,5236.46,
23224,12:25:00,12:25:00,1076,12,5858.29,
23224,12:28:00,12:28:00,138683,13,6950.94,
23224,12:30:00,12:30:00,1329,14,7447.19,
23224,12:32:00,12:32:00,1286,15,8042.36,
23224,12:33:00,12:33:00,1634,16,8369.59,
23224,12:37:00,12:37:00,1308,17,9063.91,
23224,12:40:00,12:40:00,1278,18,9937.26,
23224,12:41:00,12:41:00,1274,19,10541.23,
23224,12:42:00,12:42:00,147023,20,10817.68,
23224,12:44:00,12:44:00,150553,21,11514.59,
23224,12:44:00,12:44:00,1336,22,11817.2,
23224,12:45:00,12:45:00,1338,23,12432.81,
23224,12:46:00,12:46:00,142463,24,12984.45,
23224,12:47:00,12:47:00,1524,25,13661.52,
23224,12:48:00,12:48:00,1525,26,13903.89,
23224,12:49:00,12:49:00,1526,27,14247.01,
23224,12:50:00,12:50:00,1523,28,14587,
23224,12:51:00,12:51:00,1528,29,15206.47,
23224,12:52:00,12:52:00,1530,30,15643.66,
23224,12:53:00,12:53:00,1532,31,16147.7,
23224,12:54:00,12:54:00,1533,32,16517.53,
23224,12:55:00,12:55:00,1534,33,16978.94,
23398,20:49:00,20:49:00,1014,1,184.04,
23398,20:50:00,20:50:00,1016,2,488.46,
23398,20:51:00,20:51:00,1018,3,934.31,
23398,20:53:00,20:53:00,1010,4,1429.65,
23398,20:53:00,20:53:00,1008,5,1705.29,
23398,20:54:00,20:54:00,1039,6,2220.96,
23398,20:55:00,20:55:00,1035,7,2627.68,
23398,20:57:00,20:57:00,1031,8,3179.78,
23398,20:59:00,20:59:00,1053,9,4047.11,
23398,21:01:00,21:01:00,1082,10,4783.5,
23398,21:02:00,21:02:00,1079,11,5236.46,
23398,21:04:00,21:04:00,1076,12,5858.29,
23398,21:06:00,21:06:00,138683,13,6950.94,
23398,21:08:00,21:08:00,1329,14,7447.19,
23398,21:10:00,21:10:00,1286,15,8042.36,
23398,21:11:00,21:11:00,1634,16,8369.59,
23398,21:14:00,21:14:00,1308,17,9063.91,
23398,21:17:00,21:17:00,1278,18,9937.26,
23398,21:19:00,21:19:00,1274,19,10541.23,
23398,21:20:00,21:20:00,147023,20,10817.68,
23398,21:22:00,21:22:00,150553,21,11514.59,
23398,21:22:00,21:22:00,1336,22,11817.2,
23398,21:23:00,21:23:00,1338,23,12432.81,
23398,21:24:00,21:24:00,142463,24,12984.45,
23398,21:26:00,21:26:00,1524,25,13661.52,
23398,21:26:00,21:26:00,1525,26,13903.89,
23398,21:27:00,21:27:00,1526,27,14247.01,
23398,21:28:00,21:28:00,1523,28,14587,
23398,21:29:00,21:29:00,1528,29,15206.47,
23398,21:30:00,21:30:00,1530,30,15643.66,
23398,21:32:00,21:32:00,1532,31,16147.7,
23398,21:33:00,21:33:00,1533,32,16517.53,
23398,21:34:00,21:34:00,1534,33,16978.94,
23431,21:08:00,21:08:00,1014,1,184.04,
23431,21:09:00,21:09:00,1016,2,488.46,
23431,21:10:00,21:10:00,1018,3,934.31,
23431,21:11:00,21:11:00,1010,4,1429.65,
23431,21:12:00,21:12:00,1008,5,1705.29,
23431,21:13:00,21:13:00,1039,6,2220.96,
23431,21:14:00,21:14:00,1035,7,2627.68,
23431,21:16:00,21:16:00,1031,8,3179.78,
23431,21:18:00,21:18:00,1053,9,4047.11,
23431,21:20:00,21:20:00,1082,10,4783.5,
23431,21:21:00,21:21:00,1079,11,5236.46,
23431,21:23:00,21:23:00,1076,12,5858.29,
23431,21:25:00,21:25:00,138683,13,6950.94,
23431,21:27:00,21:27:00,1329,14,7447.19,
23431,21:29:00,21:29:00,1286,15,8042.36,
23431,21:30:00,21:30:00,1634,16,8369.59,
23431,21:33:00,21:33:00,1308,17,9063.91,
23431,21:36:00,21:36:00,1278,18,9937.26,
23431,21:38:00,21:38:00,1274,19,10541.23,
23431,21:39:00,21:39:00,147023,20,10817.68,
23431,21:40:00,21:40:00,150553,21,11514.59,
23431,21:41:00,21:41:00,1336,22,11817.2,
23431,21:42:00,21:42:00,1338,23,12432.81,
23431,21:43:00,21:43:00,142463,24,12984.45,
23431,21:44:00,21:44:00,1524,25,13661.52,
23431,21:45:00,21:45:00,1525,26,13903.89,
23431,21:46:00,21:46:00,1526,27,14247.01,
23431,21:47:00,21:47:00,1523,28,14587,
23431,21:48:00,21:48:00,1528,29,15206.47,
23431,21:49:00,21:49:00,1530,30,15643.66,
23431,21:50:00,21:50:00,1532,31,16147.7,
23431,21:51:00,21:51:00,1533,32,16517.53,
23431,21:52:00,21:52:00,1534,33,16978.94,
23449,09:59:00,09:59:00,1014,1,184.04,
23449,10:00:00,10:00:00,1016,2,488.46,
23449,10:01:00,10:01:00,1018,3,934.31,
23449,10:02:00,10:02:00,1010,4,1429.65,
23449,10:03:00,10:03:00,1008,5,1705.29,
23449,10:04:00,10:04:00,1039,6,2220.96,
23449,10:05:00,10:05:00,1035,7,2627.68,
23449,10:07:00,10:07:00,1031,8,3179.78,
23449,10:09:00,10:09:00,1053,9,4047.11,
23449,10:11:00,10:11:00,1082,10,4783.5,
23449,10:12:00,10:12:00,1079,11,5236.46,
23449,10:14:00,10:14:00,1076,12,5858.29,
23449,10:17:00,10:17:00,138683,13,6950.94,
23449,10:18:00,10:18:00,1329,14,7447.19,
23449,10:20:00,10:20:00,1286,15,8042.36,
23449,10:22:00,10:22:00,1634,16,8369.59,
23449,10:24:00,10:24:00,1308,17,9063.91,
23449,10:27:00,10:27:00,1278,18,9937.26,
23449,10:29:00,10:29:00,1274,19,10541.23,
23449,10:30:00,10:30:00,147023,20,10817.68,
23449,10:32:00,10:32:00,150553,21,11514.59,
23449,10:32:00,10:32:00,1336,22,11817.2,
23449,10:33:00,10:33:00,1338,23,12432.81,
23449,10:34:00,10:34:00,142463,24,12984.45,
23449,10:35:00,10:35:00,1524,25,13661.52,
23449,10:36:00,10:36:00,1525,26,13903.89,
23449,10:37:00,10:37:00,1526,27,14247.01,
23449,10:38:00,10:38:00,1523,28,14587,
23449,10:39:00,10:39:00,1528,29,15206.47,
23449,10:40:00,10:40:00,1530,30,15643.66,
23449,10:41:00,10:41:00,1532,31,16147.7,
23449,10:42:00,10:42:00,1533,32,16517.53,
23449,10:43:00,10:43:00,1534,33,16978.94,
23469,07:36:00,07:36:00,1014,1,184.04,
23469,07:37:00,07:37:00,1016,2,488.46,
23469,07:38:00,07:38:00,1018,3,934.31,
23469,07:39:00,07:39:00,1010,4,1429.65,
23469,07:40:00,07:40:00,1008,5,1705.29,
23469,07:42:00,07:42:00,1039,6,2220.96,
23469,07:43:00,07:43:00,1035,7,2627.68,
23469,07:45:00,07:45:00,1031,8,3179.78,
23469,07:47:00,07:47:00,1053,9,4047.11,
23469,07:49:00,07:49:00,1082,10,4783.5,
23469,07:50:00,07:50:00,1079,11,5236.46,
23469,07:52:00,07:52:00,1076,12,5858.29,
23469,07:55:00,07:55:00,138683,13,6950.94,
23469,07:57:00,07:57:00,1329,14,7447.19,
23469,07:59:00,07:59:00,1286,15,8042.36,
23469,08:01:00,08:01:00,1634,16,8369.59,
23469,08:03:00,08:03:00,1308,17,9063.91,
23469,08:07:00,08:07:00,1278,18,9937.26,
23469,08:09:00,08:09:00,1274,19,10541.23,
23469,08:10:00,08:10:00,147023,20,10817.68,
23469,08:11:00,08:11:00,150553,21,11514.59,
23469,08:12:00,08:12:00,1336,22,11817.2,
23469,08:13:00,08:13:00,1338,23,12432.81,
23469,08:14:00,08:14:00,142463,24,12984.45,
23469,08:15:00,08:15:00,1524,25,13661.52,
23469,08:16:00,08:16:00,1525,26,13903.89,
23469,08:17:00,08:17:00,1526,27,14247.01,
23469,08:18:00,08:18:00,1523,28,14587,
23469,08:19:00,08:19:00,1528,29,15206.47,
23469,08:20:00,08:20:00,1530,30,15643.66,
23469,08:21:00,08:21:00,1532,31,16147.7,
23469,08:22:00,08:22:00,1533,32,16517.53,
23469,08:24:00,08:24:00,1534,33,16978.94,
23642,20:26:00,20:26:00,1014,1,184.04,
23642,20:27:00,20:27:00,1016,2,488.46,
23642,20:28:00,20:28:00,1018,3,934.31,
23642,20:29:00,20:29:00,1010,4,1429.65,
23642,20:30:00,20:30:00,1008,5,1705.29,
23642,20:31:00,20:31:00,1039,6,2220.96,
23642,20:32:00,20:32:00,1035,7,2627.68,
23642,20:34:00,20:34:00,1031,8,3179.78,
23642,20:36:00,20:36:00,1053,9,4047.11,
23642,20:38:00,20:38:00,1082,10,4783.5,
23642,20:39:00,20:39:00,1079,11,5236.46,
23642,20:41:00,20:41:00,1076,12,5858.29,
23642,20:43:00,20:43:00,138683,13,6950.94,
23642,20:45:00,20:45:00,1329,14,7447.19,
23642,20:47:00,20:47:00,1286,15,8042.36,
23642,20:48:00,20:48:00,1634,16,8369.59,
23642,20:51:00,20:51:00,1308,17,9063.91,
23642,20:54:00,20:54:00,1278,18,9937.26,
23642,20:56:00,20:56:00,1274,19,10541.23,
23642,20:57:00,20:57:00,147023,20,10817.68,
23642,20:58:00,20:58:00,150553,21,11514.59,
23642,20:59:00,20:59:00,1336,22,11817.2,
23642,21:00:00,21:00:00,1338,23,12432.81,
23642,21:01:00,21:01:00,142463,24,12984.45,
23642,21:02:00,21:02:00,1524,25,13661.52,
23642,21:03:00,21:03:00,1525,26,13903.89,
23642,21:04:00,21:04:00,1526,27,14247.01,
23642,21:05:00,21:05:00,1523,28,14587,
23642,21:06:00,21:06:00,1528,29,15206.47,
23642,21:07:00,21:07:00,1530,30,15643.66,
23642,21:08:00,21:08:00,1532,31,16147.7,
23642,21:09:00,21:09:00,1533,32,16517.53,
23642,21:10:00,21:10:00,1534,33,16978.94,
23738,10:30:00,10:30:00,1014,1,184.04,
23738,10:31:00,10:31:00,1016,2,488.46,
23738,10:32:00,10:32:00,1018,3,934.31,
23738,10:33:00,10:33:00,1010,4,1429.65,
23738,10:34:00,10:34:00,1008,5,1705.29,
23738,10:35:00,10:35:00,1039,6,2220.96,
23738,10:36:00,10:36:00,1035,7,2627.68,
23738,10:38:00,10:38:00,1031,8,3179.78,
23738,10:40:00,10:40:00,1053,9,4047.11,
23738,10:42:00,10:42:00,1082,10,4783.5,
23738,10:43:00,10:43:00,1079,11,5236.46,
23738,10:45:00,10:45:00,1076,12,5858.29,
23738,10:48:00,10:48:00,138683,13,6950.94,
23738,10:49:00,10:49:00,1329,14,7447.19,
23738,10:51:00,10:51:00,1286,15,8042.36,
23738,10:53:00,10:53:00,1634,16,8369.59,
23738,10:55:00,10:55:00,1308,17,9063.91,
23738,10:58:00,10:58:00,1278,18,9937.26,
23738,11:00:00,11:00:00,1274,19,10541.23,
23738,11:01:00,11:01:00,147023,20,10817.68,
23738,11:03:00,11:03:00,150553,21,11514.59,
23738,11:03:00,11:03:00,1336,22,11817.2,
23738,11:04:00,11:04:00,1338,23,12432.81,
23738,11:05:00,11:05:00,142463,24,12984.45,
23738,11:06:00,11:06:00,1524,25,13661.52,
23738,11:07:00,11:07:00,1525,26,13903.89,
23738,11:08:00,11:08:00,1526,27,14247.01,
23738,11:09:00,11:09:00,1523,28,14587,
23738,11:10:00,11:10:00,1528,29,15206.47,
23738,11:11:00,11:11:00,1530,30,15643.66,
23738,11:12:00,11:12:00,1532,31,16147.7,
23738,11:13:00,11:13:00,1533,32,16517.53,
23738,11:14:00,11:14:00,1534,33,16978.94,
23905,13:23:00,13:23:00,1014,1,184.04,
23905,13:24:00,13:24:00,1016,2,488.46,
23905,13:25:00,13:25:00,1018,3,934.31,
23905,13:27:00,13:27:00,1010,4,1429.65,
23905,13:28:00,13:28:00,1008,5,1705.29,
23905,13:29:00,13:29:00,1039,6,2220.96,
23905,13:30:00,13:30:00,1035,7,2627.68,
23905,13:32:00,13:32:00,1031,8,3179.78,
23905,13:34:00,13:34:00,1053,9,4047.11,
23905,13:36:00,13:36:00,1082,10,4783.5,
23905,13:37:00,13:37:00,1079,11,5236.46,
23905,13:39:00,13:39:00,1076,12,5858.29,
23905,13:42:00,13:42:00,138683,13,6950.94,
23905,13:44:00,13:44:00,1329,14,7447.19,
23905,13:46:00,13:46:00,1286,15,8042.36,
23905,13:47:00,13:47:00,1634,16,8369.59,
23905,13:51:00,13:51:00,1308,17,9063.91,
23905,13:54:00,13:54:00,1278,18,9937.26,
23905,13:56:00,13:56:00,1274,19,10541.23,
23905,13:56:00,13:56:00,147023,20,10817.68,
23905,13:58:00,13:58:00,150553,21,11514.59,
23905,13:59:00,13:59:00,1336,22,11817.2,
23905,14:00:00,14:00:00,1338,23,12432.81,
23905,14:01:00,14:01:00,142463,24,12984.45,
23905,14:02:00,14:02:00,1524,25,13661.52,
23905,14:02:00,14:02:00,1525,26,13903.89,
23905,14:03:00,14:03:00,1526,27,14247.01,
23905,14:04:00,14:04:00,1523,28,14587,
23905,14:06:00,14:06:00,1528,29,15206.47,
23905,14:07:00,14:07:00,1530,30,15643.66,
23905,14:08:00,14:08:00,1532,31,16147.7,
23905,14:09:00,14:09:00,1533,32,16517.53,
23905,14:10:00,14:10:00,1534,33,16978.94,
23931,08:30:00,08:30:00,1014,1,184.04,
23931,08:31:00,08:31:00,1016,2,488.46,
23931,08:32:00,08:32:00,1018,3,934.31,
23931,08:33:00,08:33:00,1010,4,1429.65,
23931,08:34:00,08:34:00,1008,5,1705.29,
23931,08:35:00,08:35:00,1039,6,2220.96,
23931,08:36:00,08:36:00,1035,7,2627.68,
23931,08:38:00,08:38:00,1031,8,3179.78,
23931,08:40:00,08:40:00,1053,9,4047.11,
23931,08:42:00,08:42:00,1082,10,4783.5,
23931,08:43:00,08:43:00,1079,11,5236.46,
23931,08:44:00,08:44:00,1076,12,5858.29,
23931,08:47:00,08:47:00,138683,13,6950.94,
23931,08:48:00,08:48:00,1329,14,7447.19,
23931,08:50:00,08:50:00,1286,15,8042.36,
23931,08:52:00,08:52:00,1634,16,8369.59,
23931,08:54:00,08:54:00,1308,17,9063.91,
23931,08:57:00,08:57:00,1278,18,9937.26,
23931,08:59:00,08:59:00,1274,19,10541.23,
23931,08:59:00,08:59:00,147023,20,10817.68,
23931,09:01:00,09:01:00,150553,21,11514.59,
23931,09:01:00,09:01:00,1336,22,11817.2,
23931,09:02:00,09:02:00,1338,23,12432.81,
23931,09:03:00,09:03:00,142463,24,12984.45,
23931,09:04:00,09:04:00,1524,25,13661.52,
23931,09:05:00,09:05:00,1525,26,13903.89,
23931,09:06:00,09:06:00,1526,27,14247.01,
23931,09:06:00,09:06:00,1523,28,14587,
23931,09:08:00,09:08:00,1528,29,15206.47,
23931,09:09:00,09:09:00,1530,30,15643.66,
23931,09:10:00,09:10:00,1532,31,16147.7,
23931,09:11:00,09:11:00,1533,32,16517.53,
23931,09:12:00,09:12:00,1534,33,16978.94,
24002,09:24:00,09:24:00,1014,1,184.04,
24002,09:25:00,09:25:00,1016,2,488.46,
24002,09:26:00,09:26:00,1018,3,934.31,
24002,09:27:00,09:27:00,1010,4,1429.65,
24002,09:28:00,09:28:00,1008,5,1705.29,
24002,09:29:00,09:29:00,1039,6,2220.96,
24002,09:30:00,09:30:00,1035,7,2627.68,
24002,09:32:00,09:32:00,1031,8,3179.78,
24002,09:34:00,09:34:00,1053,9,4047.11,
24002,09:36:00,09:36:00,1082,10,4783.5,
24002,09:37:00,09:37:00,1079,11,5236.46,
24002,09:38:00,09:38:00,1076,12,5858.29,
24002,09:41:00,09:41:00,138683,13,6950.94,
24002,09:43:00,09:43:00,1329,14,7447.19,
24002,09:45:00,09:45:00,1286,15,8042.36,
24002,09:46:00,09:46:00,1634,16,8369.59,
24002,09:49:00,09:49:00,1308,17,9063.91,
24002,09:52:00,09:52:00,1278,18,9937.26,
24002,09:54:00,09:54:00,1274,19,10541.23,
24002,09:54:00,09:54:00,147023,20,10817.68,
24002,09:56:00,09:56:00,150553,21,11514.59,
24002,09:57:00,09:57:00,1336,22,11817.2,
24002,09:58:00,09:58:00,1338,23,12432.81,
24002,09:59:00,09:59:00,142463,24,12984.45,
24002,10:00:00,10:00:00,1524,25,13661.52,
24002,10:00:00,10:00:00,1525,26,13903.89,
24002,10:01:00,10:01:00,1526,27,14247.01,
24002,10:02:00,10:02:00,1523,28,14587,
24002,10:04:00,10:04:00,1528,29,15206.47,
24002,10:05:00,10:05:00,1530,30,15643.66,
24002,10:06:00,10:06:00,1532,31,16147.7,
24002,10:06:00,10:06:00,1533,32,16517.53,
24002,10:08:00,10:08:00,1534,33,16978.94,
24096,12:15:00,12:15:00,1014,1,184.04,
24096,12:16:00,12:16:00,1016,2,488.46,
24096,12:17:00,12:17:00,1018,3,934.31,
24096,12:18:00,12:18:00,1010,4,1429.65,
24096,12:19:00,12:19:00,1008,5,1705.29,
24096,12:20:00,12:20:00,1039,6,2220.96,
24096,12:21:00,12:21:00,1035,7,2627.68,
24096,12:23:00,12:23:00,1031,8,3179.78,
24096,12:25:00,12:25:00,1053,9,4047.11,
24096,12:27:00,12:27:00,1082,10,4783.5,
24096,12:28:00,12:28:00,1079,11,5236.46,
24096,12:30:00,12:30:00,1076,12,5858.29,
24096,12:33:00,12:33:00,138683,13,6950.94,
24096,12:35:00,12:35:00,1329,14,7447.19,
24096,12:37:00,12:37:00,1286,15,8042.36,
24096,12:38:00,12:38:00,1634,16,8369.59,
24096,12:41:00,12:41:00,1308,17,9063.91,
24096,12:44:00,12:44:00,1278,18,9937.26,
24096,12:46:00,12:46:00,1274,19,10541.23,
24096,12:47:00,12:47:00,147023,20,10817.68,
24096,12:49:00,12:49:00,150553,21,11514.59,
24096,12:50:00,12:50:00,1336,22,11817.2,
24096,12:51:00,12:51:00,1338,23,12432.81,
24096,12:52:00,12:52:00,142463,24,12984.45,
24096,12:53:00,12:53:00,1524,25,13661.52,
24096,12:54:00,12:54:00,1525,26,13903.89,
24096,12:55:00,12:55:00,1526,27,14247.01,
24096,12:56:00,12:56:00,1523,28,14587,
24096,12:57:00,12:57:00,1528,29,15206.47,
24096,12:58:00,12:58:00,1530,30,15643.66,
24096,12:59:00,12:59:00,1532,31,16147.7,
24096,13:00:00,13:00:00,1533,32,16517.53,
24096,13:01:00,13:01:00,1534,33,16978.94,
24205,09:04:00,09:04:00,1014,1,184.04,
24205,09:05:00,09:05:00,1016,2,488.46,
24205,09:06:00,09:06:00,1018,3,934.31,
24205,09:08:00,09:08:00,1010,4,1429.65,
24205,09:09:00,09:09:00,1008,5,1705.29,
24205,09:10:00,09:10:00,1039,6,2220.96,
24205,09:12:00,09:12:00,1035,7,2627.68,
24205,09:14:00,09:14:00,1031,8,3179.78,
24205,09:16:00,09:16:00,1053,9,4047.11,
24205,09:18:00,09:18:00,1082,10,4783.5,
24205,09:20:00,09:20:00,1079,11,5236.46,
24205,09:22:00,09:22:00,1076,12,5858.29,
24205,09:25:00,09:25:00,138683,13,6950.94,
24205,09:27:00,09:27:00,1329,14,7447.19,
24205,09:29:00,09:29:00,1286,15,8042.36,
24205,09:30:00,09:30:00,1634,16,8369.59,
24205,09:33:00,09:33:00,1308,17,9063.91,
24205,09:36:00,09:36:00,1278,18,9937.26,
24205,09:38:00,09:38:00,1274,19,10541.23,
24205,09:38:00,09:38:00,147023,20,10817.68,
24205,09:40:00,09:40:00,150553,21,11514.59,
24205,09:41:00,09:41:00,1336,22,11817.2,
24205,09:42:00,09:42:00,1338,23,12432.81,
24205,09:43:00,09:43:00,142463,24,12984.45,
24205,09:44:00,09:44:00,1524,25,13661.52,
24205,09:44:00,09:44:00,1525,26,13903.89,
24205,09:45:00,09:45:00,1526,27,14247.01,
24205,09:46:00,09:46:00,1523,28,14587,
24205,09:48:00,09:48:00,1528,29,15206.47,
24205,09:49:00,09:49:00,1530,30,15643.66,
24205,09:50:00,09:50:00,1532,31,16147.7,
24205,09:51:00,09:51:00,1533,32,16517.53,
24205,09:52:00,09:52:00,1534,33,16978.94,
24332,11:53:00,11:53:00,1014,1,184.04,
24332,11:54:00,11:54:00,1016,2,488.46,
24332,11:55:00,11:55:00,1018,3,934.31,
24332,11:57:00,11:57:00,1010,4,1429.65,
24332,11:58:00,11:58:00,1008,5,1705.29,
24332,11:59:00,11:59:00,1039,6,2220.96,
24332,12:00:00,12:00:00,1035,7,2627.68,
24332,12:02:00,12:02:00,1031,8,3179.78,
24332,12:04:00,12:04:00,1053,9,4047.11,
24332,12:06:00,12:06:00,1082,10,4783.5,
24332,12:07:00,12:07:00,1079,11,5236.46,
24332,12:09:00,12:09:00,1076,12,5858.29,
24332,12:12:00,12:12:00,138683,13,6950.94,
24332,12:14:00,12:14:00,1329,14,7447.19,
24332,12:16:00,12:16:00,1286,15,8042.36,
24332,12:17:00,12:17:00,1634,16,8369.59,
24332,12:21:00,12:21:00,1308,17,9063.91,
24332,12:24:00,12:24:00,1278,18,9937.26,
24332,12:25:00,12:25:00,1274,19,10541.23,
24332,12:26:00,12:26:00,147023,20,10817.68,
24332,12:28:00,12:28:00,150553,21,11514.59,
24332,12:28:00,12:28:00,1336,22,11817.2,
24332,12:29:00,12:29:00,1338,23,12432.81,
24332,12:30:00,12:30:00,142463,24,12984.45,
24332,12:31:00,12:31:00,1524,25,13661.52,
24332,12:32:00,12:32:00,1525,26,13903.89,
24332,12:33:00,12:33:00,1526,27,14247.01,
24332,12:34:00,12:34:00,1523,28,14587,
24332,12:35:00,12:35:00,1528,29,15206.47,
24332,12:36:00,12:36:00,1530,30,15643.66,
24332,12:37:00,12:37:00,1532,31,16147.7,
24332,12:38:00,12:38:00,1533,32,16517.53,
24332,12:39:00,12:39:00,1534,33,16978.94,
24421,08:51:00,08:51:00,1014,1,184.04,
24421,08:52:00,08:52:00,1016,2,488.46,
24421,08:53:00,08:53:00,1018,3,934.31,
24421,08:55:00,08:55:00,1010,4,1429.65,
24421,08:56:00,08:56:00,1008,5,1705.29,
24421,08:57:00,08:57:00,1039,6,2220.96,
24421,08:59:00,08:59:00,1035,7,2627.68,
24421,09:01:00,09:01:00,1031,8,3179.78,
24421,09:03:00,09:03:00,1053,9,4047.11,
24421,09:05:00,09:05:00,1082,10,4783.5,
24421,09:07:00,09:07:00,1079,11,5236.46,
24421,09:09:00,09:09:00,1076,12,5858.29,
24421,09:12:00,09:12:00,138683,13,6950.94,
24421,09:14:00,09:14:00,1329,14,7447.19,
24421,09:16:00,09:16:00,1286,15,8042.36,
24421,09:17:00,09:17:00,1634,16,8369.59,
24421,09:20:00,09:20:00,1308,17,9063.91,
24421,09:23:00,09:23:00,1278,18,9937.26,
24421,09:25:00,09:25:00,1274,19,10541.23,
24421,09:26:00,09:26:00,147023,20,10817.68,
24421,09:28:00,09:28:00,150553,21,11514.59,
24421,09:28:00,09:28:00,1336,22,11817.2,
24421,09:29:00,09:29:00,1338,23,12432.81,
24421,09:30:00,09:30:00,142463,24,12984.45,
24421,09:32:00,09:32:00,1524,25,13661.52,
24421,09:32:00,09:32:00,1525,26,13903.89,
24421,09:33:00,09:33:00,1526,27,14247.01,
24421,09:34:00,09:34:00,1523,28,14587,
24421,09:36:00,09:36:00,1528,29,15206.47,
24421,09:37:00,09:37:00,1530,30,15643.66,
24421,09:38:00,09:38:00,1532,31,16147.7,
24421,09:39:00,09:39:00,1533,32,16517.53,
24421,09:40:00,09:40:00,1534,33,16978.94,
24482,09:50:00,09:50:00,1014,1,184.04,
24482,09:51:00,09:51:00,1016,2,488.46,
24482,09:52:00,09:52:00,1018,3,934.31,
24482,09:54:00,09:54:00,1010,4,1429.65,
24482,09:55:00,09:55:00,1008,5,1705.29,
24482,09:56:00,09:56:00,1039,6,2220.96,
24482,09:57:00,09:57:00,1035,7,2627.68,
24482,09:59:00,09:59:00,1031,8,3179.78,
24482,10:01:00,10:01:00,1053,9,4047.11,
24482,10:03:00,10:03:00,1082,10,4783.5,
24482,10:04:00,10:04:00,1079,11,5236.46,
24482,10:06:00,10:06:00,1076,12,5858.29,
24482,10:09:00,10:09:00,138683,13,6950.94,
24482,10:11:00,10:11:00,1329,14,7447.19,
24482,10:13:00,10:13:00,1286,15,8042.36,
24482,10:14:00,10:14:00,1634,16,8369.59,
24482,10:18:00,10:18:00,1308,17,9063.91,
24482,10:21:00,10:21:00,1278,18,9937.26,
24482,10:22:00,10:22:00,1274,19,10541.23,
24482,10:23:00,10:23:00,147023,20,10817.68,
24482,10:25:00,10:25:00,150553,21,11514.59,
24482,10:25:00,10:25:00,1336,22,11817.2,
24482,10:26:00,10:26:00,1338,23,12432.81,
24482,10:27:00,10:27:00,142463,24,12984.45,
24482,10:28:00,10:28:00,1524,25,13661.52,
24482,10:29:00,10:29:00,1525,26,13903.89,
24482,10:30:00,10:30:00,1526,27,14247.01,
24482,10:31:00,10:31:00,1523,28,14587,
24482,10:32:00,10:32:00,1528,29,15206.47,
24482,10:33:00,10:33:00,1530,30,15643.66,
24482,10:34:00,10:34:00,1532,31,16147.7,
24482,10:35:00,10:35:00,1533,32,16517.53,
24482,10:36:00,10:36:00,1534,33,16978.94,
24570,19:47:00,19:47:00,1014,1,184.04,
24570,19:48:00,19:48:00,1016,2,488.46,
24570,19:49:00,19:49:00,1018,3,934.31,
24570,19:50:00,19:50:00,1010,4,1429.65,
24570,19:51:00,19:51:00,1008,5,1705.29,
24570,19:52:00,19:52:00,1039,6,2220.96,
24570,19:53:00,19:53:00,1035,7,2627.68,
24570,19:55:00,19:55:00,1031,8,3179.78,
24570,19:57:00,19:57:00,1053,9,4047.11,
24570,19:59:00,19:59:00,1082,10,4783.5,
24570,20:00:00,20:00:00,1079,11,5236.46,
24570,20:02:00,20:02:00,1076,12,5858.29,
24570,20:04:00,20:04:00,138683,13,6950.94,
24570,20:06:00,20:06:00,1329,14,7447.19,
24570,20:08:00,20:08:00,1286,15,8042.36,
24570,20:10:00,20:10:00,1634,16,8369.59,
24570,20:13:00,20:13:00,1308,17,9063.91,
24570,20:16:00,20:16:00,1278,18,9937.26,
24570,20:18:00,20:18:00,1274,19,10541.23,
24570,20:18:00,20:18:00,147023,20,10817.68,
24570,20:20:00,20:20:00,150553,21,11514.59,
24570,20:20:00,20:20:00,1336,22,11817.2,
24570,20:22:00,20:22:00,1338,23,12432.81,
24570,20:23:00,20:23:00,142463,24,12984.45,
24570,20:24:00,20:24:00,1524,25,13661.52,
24570,20:25:00,20:25:00,1525,26,13903.89,
24570,20:26:00,20:26:00,1526,27,14247.01,
24570,20:27:00,20:27:00,1523,28,14587,
24570,20:28:00,20:28:00,1528,29,15206.47,
24570,20:29:00,20:29:00,1530,30,15643.66,
24570,20:30:00,20:30:00,1532,31,16147.7,
24570,20:31:00,20:31:00,1533,32,16517.53,
24570,20:32:00,20:32:00,1534,33,16978.94,
24741,05:53:00,05:53:00,1014,1,184.04,
24741,05:54:00,05:54:00,1016,2,488.46,
24741,05:55:00,05:55:00,1018,3,934.31,
24741,05:56:00,05:56:00,1010,4,1429.65,
24741,05:57:00,05:57:00,1008,5,1705.29,
24741,05:58:00,05:58:00,1039,6,2220.96,
24741,05:59:00,05:59:00,1035,7,2627.68,
24741,06:00:00,06:00:00,1031,8,3179.78,
24741,06:02:00,06:02:00,1053,9,4047.11,
24741,06:03:00,06:03:00,1082,10,4783.5,
24741,06:04:00,06:04:00,1079,11,5236.46,
24741,06:06:00,06:06:00,1076,12,5858.29,
24741,06:08:00,06:08:00,138683,13,6950.94,
24741,06:09:00,06:09:00,1329,14,7447.19,
24741,06:11:00,06:11:00,1286,15,8042.36,
24741,06:13:00,06:13:00,1634,16,8369.59,
24741,06:15:00,06:15:00,1308,17,9063.91,
24741,06:17:00,06:17:00,1278,18,9937.26,
24741,06:19:00,06:19:00,1274,19,10541.23,
24741,06:19:00,06:19:00,147023,20,10817.68,
24741,06:21:00,06:21:00,150553,21,11514.59,
24741,06:21:00,06:21:00,1336,22,11817.2,
24741,06:22:00,06:22:00,1338,23,12432.81,
24741,06:23:00,06:23:00,142463,24,12984.45,
24741,06:24:00,06:24:00,1524,25,13661.52,
24741,06:25:00,06:25:00,1525,26,13903.89,
24741,06:25:00,06:25:00,1526,27,14247.01,
24741,06:26:00,06:26:00,1523,28,14587,
24741,06:27:00,06:27:00,1528,29,15206.47,
24741,06:28:00,06:28:00,1530,30,15643.66,
24741,06:29:00,06:29:00,1532,31,16147.7,
24741,06:30:00,06:30:00,1533,32,16517.53,
24741,06:31:00,06:31:00,1534,33,16978.94,
24870,20:04:00,20:04:00,1014,1,184.04,
24870,20:05:00,20:05:00,1016,2,488.46,
24870,20:06:00,20:06:00,1018,3,934.31,
24870,20:07:00,20:07:00,1010,4,1429.65,
24870,20:08:00,20:08:00,1008,5,1705.29,
24870,20:09:00,20:09:00,1039,6,2220.96,
24870,20:10:00,20:10:00,1035,7,2627.68,
24870,20:12:00,20:12:00,1031,8,3179.78,
24870,20:14:00,20:14:00,1053,9,4047.11,
24870,20:16:00,20:16:00,1082,10,4783.5,
24870,20:17:00,20:17:00,1079,11,5236.46,
24870,20:19:00,20:19:00,1076,12,5858.29,
24870,20:21:00,20:21:00,138683,13,6950.94,
24870,20:23:00,20:23:00,1329,14,7447.19,
24870,20:25:00,20:25:00,1286,15,8042.36,
24870,20:26:00,20:26:00,1634,16,8369.59,
24870,20:29:00,20:29:00,1308,17,9063.91,
24870,20:32:00,20:32:00,1278,18,9937.26,
24870,20:34:00,20:34:00,1274,19,10541.23,
24870,20:35:00,20:35:00,147023,20,10817.68,
24870,20:36:00,20:36:00,150553,21,11514.59,
24870,20:37:00,20:37:00,1336,22,11817.2,
24870,20:38:00,20:38:00,1338,23,12432.81,
24870,20:39:00,20:39:00,142463,24,12984.45,
24870,20:40:00,20:40:00,1524,25,13661.52,
24870,20:41:00,20:41:00,1525,26,13903.89,
24870,20:42:00,20:42:00,1526,27,14247.01,
24870,20:43:00,20:43:00,1523,28,14587,
24870,20:45:00,20:45:00,1528,29,15206.47,
24870,20:45:00,20:45:00,1530,30,15643.66,
24870,20:46:00,20:46:00,1532,31,16147.7,
24870,20:47:00,20:47:00,1533,32,16517.53,
24870,20:49:00,20:49:00,1534,33,16978.94,
24920,23:17:00,23:17:00,1014,1,184.04,
24920,23:17:00,23:17:00,1016,2,488.46,
24920,23:18:00,23:18:00,1018,3,934.31,
24920,23:19:00,23:19:00,1010,4,1429.65,
24920,23:20:00,23:20:00,1008,5,1705.29,
24920,23:21:00,23:21:00,1039,6,2220.96,
24920,23:22:00,23:22:00,1035,7,2627.68,
24920,23:23:00,23:23:00,1031,8,3179.78,
24920,23:24:00,23:24:00,1053,9,4047.11,
24920,23:26:00,23:26:00,1082,10,4783.5,
24920,23:26:00,23:26:00,1079,11,5236.46,
24920,23:28:00,23:28:00,1076,12,5858.29,
24920,23:30:00,23:30:00,138683,13,6950.94,
24920,23:31:00,23:31:00,1329,14,7447.19,
24920,23:33:00,23:33:00,1286,15,8042.36,
24920,23:34:00,23:34:00,1634,16,8369.59,
24920,23:36:00,23:36:00,1308,17,9063.91,
24920,23:39:00,23:39:00,1278,18,9937.26,
24920,23:41:00,23:41:00,1274,19,10541.23,
24920,23:42:00,23:42:00,147023,20,10817.68,
24920,23:43:00,23:43:00,150553,21,11514.59,
24920,23:44:00,23:44:00,1336,22,11817.2,
24920,23:45:00,23:45:00,1338,23,12432.81,
24920,23:46:00,23:46:00,142463,24,12984.45,
24920,23:47:00,23:47:00,1524,25,13661.52,
24920,23:48:00,23:48:00,1525,26,13903.89,
24920,23:48:00,23:48:00,1526,27,14247.01,
24920,23:49:00,23:49:00,1523,28,14587,
24920,23:50:00,23:50:00,1528,29,15206.47,
24920,23:51:00,23:51:00,1530,30,15643.66,
24920,23:52:00,23:52:00,1532,31,16147.7,
24920,23:53:00,23:53:00,1533,32,16517.53,
24920,23:54:00,23:54:00,1534,33,16978.94,
24947,20:48:00,20:48:00,1014,1,184.04,
24947,20:49:00,20:49:00,1016,2,488.46,
24947,20:50:00,20:50:00,1018,3,934.31,
24947,20:51:00,20:51:00,1010,4,1429.65,
24947,20:52:00,20:52:00,1008,5,1705.29,
24947,20:53:00,20:53:00,1039,6,2220.96,
24947,20:54:00,20:54:00,1035,7,2627.68,
24947,20:56:00,20:56:00,1031,8,3179.78,
24947,20:58:00,20:58:00,1053,9,4047.11,
24947,21:00:00,21:00:00,1082,10,4783.5,
24947,21:01:00,21:01:00,1079,11,5236.46,
24947,21:03:00,21:03:00,1076,12,5858.29,
24947,21:05:00,21:05:00,138683,13,6950.94,
24947,21:07:00,21:07:00,1329,14,7447.19,
24947,21:09:00,21:09:00,1286,15,8042.36,
24947,21:10:00,21:10:00,1634,16,8369.59,
24947,21:13:00,21:13:00,1308,17,9063.91,
24947,21:16:00,21:16:00,1278,18,9937.26,
24947,21:18:00,21:18:00,1274,19,10541.23,
24947,21:19:00,21:19:00,147023,20,10817.68,
24947,21:20:00,21:20:00,150553,21,11514.59,
24947,21:21:00,21:21:00,1336,22,11817.2,
24947,21:22:00,21:22:00,1338,23,12432.81,
24947,21:23:00,21:23:00,142463,24,12984.45,
24947,21:24:00,21:24:00,1524,25,13661.52,
24947,21:25:00,21:25:00,1525,26,13903.89,
24947,21:26:00,21:26:00,1526,27,14247.01,
24947,21:27:00,21:27:00,1523,28,14587,
24947,21:28:00,21:28:00,1528,29,15206.47,
24947,21:29:00,21:29:00,1530,30,15643.66,
24947,21:30:00,21:30:00,1532,31,16147.7,
24947,21:31:00,21:31:00,1533,32,16517.53,
24947,21:32:00,21:32:00,1534,33,16978.94,
25228,15:22:00,15:22:00,1014,1,184.04,
25228,15:23:00,15:23:00,1016,2,488.46,
25228,15:24:00,15:24:00,1018,3,934.31,
25228,15:26:00,15:26:00,1010,4,1429.65,
25228,15:27:00,15:27:00,1008,5,1705.29,
25228,15:28:00,15:28:00,1039,6,2220.96,
25228,15:29:00,15:29:00,1035,7,2627.68,
25228,15:31:00,15:31:00,1031,8,3179.78,
25228,15:33:00,15:33:00,1053,9,4047.11,
25228,15:35:00,15:35:00,1082,10,4783.5,
25228,15:36:00,15:36:00,1079,11,5236.46,
25228,15:38:00,15:38:00,1076,12,5858.29,
25228,15:41:00,15:41:00,138683,13,6950.94,
25228,15:43:00,15:43:00,1329,14,7447.19,
25228,15:45:00,15:45:00,1286,15,8042.36,
25228,15:46:00,15:46:00,1634,16,8369.59,
25228,15:50:00,15:50:00,1308,17,9063.91,
25228,15:53:00,15:53:00,1278,18,9937.26,
25228,15:55:00,15:55:00,1274,19,10541.23,
25228,15:55:00,15:55:00,147023,20,10817.68,
25228,15:57:00,15:57:00,150553,21,11514.59,
25228,15:58:00,15:58:00,1336,22,11817.2,
25228,15:59:00,15:59:00,1338,23,12432.81,
25228,16:00:00,16:00:00,142463,24,12984.45,
25228,16:01:00,16:01:00,1524,25,13661.52,
25228,16:02:00,16:02:00,1525,26,13903.89,
25228,16:02:00,16:02:00,1526,27,14247.01,
25228,16:03:00,16:03:00,1523,28,14587,
25228,16:05:00,16:05:00,1528,29,15206.47,
25228,16:06:00,16:06:00,1530,30,15643.66,
25228,16:07:00,16:07:00,1532,31,16147.7,
25228,16:08:00,16:08:00,1533,32,16517.53,
25228,16:09:00,16:09:00,1534,33,16978.94,
25250,16:04:00,16:04:00,1014,1,184.04,
25250,16:05:00,16:05:00,1016,2,488.46,
25250,16:06:00,16:06:00,1018,3,934.31,
25250,16:07:00,16:07:00,1010,4,1429.65,
25250,16:08:00,16:08:00,1008,5,1705.29,
25250,16:09:00,16:09:00,1039,6,2220.96,
25250,16:10:00,16:10:00,1035,7,2627.68,
25250,16:12:00,16:12:00,1031,8,3179.78,
25250,16:14:00,16:14:00,1053,9,4047.11,
25250,16:16:00,16:16:00,1082,10,4783.5,
25250,16:17:00,16:17:00,1079,11,5236.46,
25250,16:19:00,16:19:00,1076,12,5858.29,
25250,16:22:00,16:22:00,138683,13,6950.94,
25250,16:24:00,16:24:00,1329,14,7447.19,
25250,16:26:00,16:26:00,1286,15,8042.36,
25250,16:27:00,16:27:00,1634,16,8369.59,
25250,16:30:00,16:30:00,1308,17,9063.91,
25250,16:33:00,16:33:00,1278,18,9937.26,
25250,16:35:00,16:35:00,1274,19,10541.23,
25250,16:36:00,16:36:00,147023,20,10817.68,
25250,16:38:00,16:38:00,150553,21,11514.59,
25250,16:39:00,16:39:00,1336,22,11817.2,
25250,16:40:00,16:40:00,1338,23,12432.81,
25250,16:41:00,16:41:00,142463,24,12984.45,
25250,16:42:00,16:42:00,1524,25,13661.52,
25250,16:43:00,16:43:00,1525,26,13903.89,
25250,16:44:00,16:44:00,1526,27,14247.01,
25250,16:45:00,16:45:00,1523,28,14587,
25250,16:46:00,16:46:00,1528,29,15206.47,
25250,16:47:00,16:47:00,1530,30,15643.66,
25250,16:48:00,16:48:00,1532,31,16147.7,
25250,16:49:00,16:49:00,1533,32,16517.53,
25250,16:50:00,16:50:00,1534,33,16978.94,
25318,08:03:00,08:03:00,1014,1,184.04,
25318,08:04:00,08:04:00,1016,2,488.46,
25318,08:05:00,08:05:00,1018,3,934.31,
25318,08:06:00,08:06:00,1010,4,1429.65,
25318,08:07:00,08:07:00,1008,5,1705.29,
25318,08:08:00,08:08:00,1039,6,2220.96,
25318,08:09:00,08:09:00,1035,7,2627.68,
25318,08:11:00,08:11:00,1031,8,3179.78,
25318,08:13:00,08:13:00,1053,9,4047.11,
25318,08:15:00,08:15:00,1082,10,4783.5,
25318,08:16:00,08:16:00,1079,11,5236.46,
25318,08:17:00,08:17:00,1076,12,5858.29,
25318,08:20:00,08:20:00,138683,13,6950.94,
25318,08:21:00,08:21:00,1329,14,7447.19,
25318,08:23:00,08:23:00,1286,15,8042.36,
25318,08:25:00,08:25:00,1634,16,8369.59,
25318,08:27:00,08:27:00,1308,17,9063.91,
25318,08:30:00,08:30:00,1278,18,9937.26,
25318,08:32:00,08:32:00,1274,19,10541.23,
25318,08:32:00,08:32:00,147023,20,10817.68,
25318,08:34:00,08:34:00,150553,21,11514.59,
25318,08:34:00,08:34:00,1336,22,11817.2,
25318,08:35:00,08:35:00,1338,23,12432.81,
25318,08:36:00,08:36:00,142463,24,12984.45,
25318,08:37:00,08:37:00,1524,25,13661.52,
25318,08:38:00,08:38:00,1525,26,13903.89,
25318,08:39:00,08:39:00,1526,27,14247.01,
25318,08:39:00,08:39:00,1523,28,14587,
25318,08:41:00,08:41:00,1528,29,15206.47,
25318,08:42:00,08:42:00,1530,30,15643.66,
25318,08:43:00,08:43:00,1532,31,16147.7,
25318,08:44:00,08:44:00,1533,32,16517.53,
25318,08:45:00,08:45:00,1534,33,16978.94,
25330,05:30:00,05:30:00,1014,1,184.04,
25330,05:31:00,05:31:00,1016,2,488.46,
25330,05:32:00,05:32:00,1018,3,934.31,
25330,05:33:00,05:33:00,1010,4,1429.65,
25330,05:33:00,05:33:00,1008,5,1705.29,
25330,05:34:00,05:34:00,1039,6,2220.96,
25330,05:35:00,05:35:00,1035,7,2627.68,
25330,05:36:00,05:36:00,1031,8,3179.78,
25330,05:38:00,05:38:00,1053,9,4047.11,
25330,05:39:00,05:39:00,1082,10,4783.5,
25330,05:40:00,05:40:00,1079,11,5236.46,
25330,05:42:00,05:42:00,1076,12,5858.29,
25330,05:44:00,05:44:00,138683,13,6950.94,
25330,05:45:00,05:45:00,1329,14,7447.19,
25330,05:47:00,05:47:00,1286,15,8042.36,
25330,05:48:00,05:48:00,1634,16,8369.59,
25330,05:50:00,05:50:00,1308,17,9063.91,
25330,05:52:00,05:52:00,1278,18,9937.26,
25330,05:53:00,05:53:00,1274,19,10541.23,
25330,05:54:00,05:54:00,147023,20,10817.68,
25330,05:55:00,05:55:00,150553,21,11514.59,
25330,05:55:00,05:55:00,1336,22,11817.2,
25330,05:56:00,05:56:00,1338,23,12432.81,
25330,05:57:00,05:57:00,142463,24,12984.45,
25330,05:58:00,05:58:00,1524,25,13661.52,
25330,05:59:00,05:59:00,1525,26,13903.89,
25330,05:59:00,05:59:00,1526,27,14247.01,
25330,06:00:00,06:00:00,1523,28,14587,
25330,06:01:00,06:01:00,1528,29,15206.47,
25330,06:02:00,06:02:00,1530,30,15643.66,
25330,06:03:00,06:03:00,1532,31,16147.7,
25330,06:04:00,06:04:00,1533,32,16517.53,
25330,06:05:00,06:05:00,1534,33,16978.94,
25406,19:50:00,19:50:00,1014,1,184.04,
25406,19:51:00,19:51:00,1016,2,488.46,
25406,19:52:00,19:52:00,1018,3,934.31,
25406,19:54:00,19:54:00,1010,4,1429.65,
25406,19:55:00,19:55:00,1008,5,1705.29,
25406,19:56:00,19:56:00,1039,6,2220.96,
25406,19:57:00,19:57:00,1035,7,2627.68,
25406,19:58:00,19:58:00,1031,8,3179.78,
25406,20:00:00,20:00:00,1053,9,4047.11,
25406,20:02:00,20:02:00,1082,10,4783.5,
25406,20:04:00,20:04:00,1079,11,5236.46,
25406,20:05:00,20:05:00,1076,12,5858.29,
25406,20:08:00,20:08:00,138683,13,6950.94,
25406,20:10:00,20:10:00,1329,14,7447.19,
25406,20:12:00,20:12:00,1286,15,8042.36,
25406,20:13:00,20:13:00,1634,16,8369.59,
25406,20:16:00,20:16:00,1308,17,9063.91,
25406,20:19:00,20:19:00,1278,18,9937.26,
25406,20:21:00,20:21:00,1274,19,10541.23,
25406,20:22:00,20:22:00,147023,20,10817.68,
25406,20:23:00,20:23:00,150553,21,11514.59,
25406,20:24:00,20:24:00,1336,22,11817.2,
25406,20:25:00,20:25:00,1338,23,12432.81,
25406,20:26:00,20:26:00,142463,24,12984.45,
25406,20:27:00,20:27:00,1524,25,13661.52,
25406,20:28:00,20:28:00,1525,26,13903.89,
25406,20:29:00,20:29:00,1526,27,14247.01,
25406,20:29:00,20:29:00,1523,28,14587,
25406,20:31:00,20:31:00,1528,29,15206.47,
25406,20:32:00,20:32:00,1530,30,15643.66,
25406,20:33:00,20:33:00,1532,31,16147.7,
25406,20:34:00,20:34:00,1533,32,16517.53,
25406,20:35:00,20:35:00,1534,33,16978.94,
25430,11:30:00,11:30:00,1014,1,184.04,
25430,11:31:00,11:31:00,1016,2,488.46,
25430,11:32:00,11:32:00,1018,3,934.31,
25430,11:33:00,11:33:00,1010,4,1429.65,
25430,11:34:00,11:34:00,1008,5,1705.29,
25430,11:35:00,11:35:00,1039,6,2220.96,
25430,11:36:00,11:36:00,1035,7,2627.68,
25430,11:38:00,11:38:00,1031,8,3179.78,
25430,11:40:00,11:40:00,1053,9,4047.11,
25430,11:42:00,11:42:00,1082,10,4783.5,
25430,11:43:00,11:43:00,1079,11,5236.46,
25430,11:45:00,11:45:00,1076,12,5858.29,
25430,11:48:00,11:48:00,138683,13,6950.94,
25430,11:50:00,11:50:00,1329,14,7447.19,
25430,11:52:00,11:52:00,1286,15,8042.36,
25430,11:53:00,11:53:00,1634,16,8369.59,
25430,11:56:00,11:56:00,1308,17,9063.91,
25430,11:59:00,11:59:00,1278,18,9937.26,
25430,12:01:00,12:01:00,1274,19,10541.23,
25430,12:02:00,12:02:00,147023,20,10817.68,
25430,12:04:00,12:04:00,150553,21,11514.59,
25430,12:05:00,12:05:00,1336,22,11817.2,
25430,12:06:00,12:06:00,1338,23,12432.81,
25430,12:07:00,12:07:00,142463,24,12984.45,
25430,12:08:00,12:08:00,1524,25,13661.52,
25430,12:09:00,12:09:00,1525,26,13903.89,
25430,12:10:00,12:10:00,1526,27,14247.01,
25430,12:11:00,12:11:00,1523,28,14587,
25430,12:12:00,12:12:00,1528,29,15206.47,
25430,12:13:00,12:13:00,1530,30,15643.66,
25430,12:14:00,12:14:00,1532,31,16147.7,
25430,12:15:00,12:15:00,1533,32,16517.53,
25430,12:16:00,12:16:00,1534,33,16978.94,
25534,19:28:00,19:28:00,1014,1,184.04,
25534,19:29:00,19:29:00,1016,2,488.46,
25534,19:30:00,19:30:00,1018,3,934.31,
25534,19:31:00,19:31:00,1010,4,1429.65,
25534,19:32:00,19:32:00,1008,5,1705.29,
25534,19:33:00,19:33:00,1039,6,2220.96,
25534,19:34:00,19:34:00,1035,7,2627.68,
25534,19:36:00,19:36:00,1031,8,3179.78,
25534,19:38:00,19:38:00,1053,9,4047.11,
25534,19:40:00,19:40:00,1082,10,4783.5,
25534,19:41:00,19:41:00,1079,11,5236.46,
25534,19:43:00,19:43:00,1076,12,5858.29,
25534,19:46:00,19:46:00,138683,13,6950.94,
25534,19:48:00,19:48:00,1329,14,7447.19,
25534,19:50:00,19:50:00,1286,15,8042.36,
25534,19:51:00,19:51:00,1634,16,8369.59,
25534,19:54:00,19:54:00,1308,17,9063.91,
25534,19:57:00,19:57:00,1278,18,9937.26,
25534,19:59:00,19:59:00,1274,19,10541.23,
25534,20:00:00,20:00:00,147023,20,10817.68,
25534,20:02:00,20:02:00,150553,21,11514.59,
25534,20:03:00,20:03:00,1336,22,11817.2,
25534,20:04:00,20:04:00,1338,23,12432.81,
25534,20:05:00,20:05:00,142463,24,12984.45,
25534,20:06:00,20:06:00,1524,25,13661.52,
25534,20:07:00,20:07:00,1525,26,13903.89,
25534,20:08:00,20:08:00,1526,27,14247.01,
25534,20:09:00,20:09:00,1523,28,14587,
25534,20:10:00,20:10:00,1528,29,15206.47,
25534,20:11:00,20:11:00,1530,30,15643.66,
25534,20:12:00,20:12:00,1532,31,16147.7,
25534,20:13:00,20:13:00,1533,32,16517.53,
25534,20:14:00,20:14:00,1534,33,16978.94,
25558,15:52:00,15:52:00,1014,1,184.04,
25558,15:53:00,15:53:00,1016,2,488.46,
25558,15:54:00,15:54:00,1018,3,934.31,
25558,15:55:00,15:55:00,1010,4,1429.65,
25558,15:56:00,15:56:00,1008,5,1705.29,
25558,15:57:00,15:57:00,1039,6,2220.96,
25558,15:58:00,15:58:00,1035,7,2627.68,
25558,16:00:00,16:00:00,1031,8,3179.78,
25558,16:02:00,16:02:00,1053,9,4047.11,
25558,16:04:00,16:04:00,1082,10,4783.5,
25558,16:05:00,16:05:00,1079,11,5236.46,
25558,16:07:00,16:07:00,1076,12,5858.29,
25558,16:10:00,16:10:00,138683,13,6950.94,
25558,16:12:00,16:12:00,1329,14,7447.19,
25558,16:14:00,16:14:00,1286,15,8042.36,
25558,16:15:00,16:15:00,1634,16,8369.59,
25558,16:18:00,16:18:00,1308,17,9063.91,
25558,16:21:00,16:21:00,1278,18,9937.26,
25558,16:23:00,16:23:00,1274,19,10541.23,
25558,16:24:00,16:24:00,147023,20,10817.68,
25558,16:26:00,16:26:00,150553,21,11514.59,
25558,16:27:00,16:27:00,1336,22,11817.2,
25558,16:28:00,16:28:00,1338,23,12432.81,
25558,16:29:00,16:29:00,142463,24,12984.45,
25558,16:30:00,16:30:00,1524,25,13661.52,
25558,16:31:00,16:31:00,1525,26,13903.89,
25558,16:32:00,16:32:00,1526,27,14247.01,
25558,16:33:00,16:33:00,1523,28,14587,
25558,16:34:00,16:34:00,1528,29,15206.47,
25558,16:35:00,16:35:00,1530,30,15643.66,
25558,16:36:00,16:36:00,1532,31,16147.7,
25558,16:37:00,16:37:00,1533,32,16517.53,
25558,16:38:00,16:38:00,1534,33,16978.94,
25766,12:07:00,12:07:00,1014,1,184.04,
25766,12:08:00,12:08:00,1016,2,488.46,
25766,12:09:00,12:09:00,1018,3,934.31,
25766,12:10:00,12:10:00,1010,4,1429.65,
25766,12:11:00,12:11:00,1008,5,1705.29,
25766,12:12:00,12:12:00,1039,6,2220.96,
25766,12:13:00,12:13:00,1035,7,2627.68,
25766,12:15:00,12:15:00,1031,8,3179.78,
25766,12:17:00,12:17:00,1053,9,4047.11,
25766,12:19:00,12:19:00,1082,10,4783.5,
25766,12:20:00,12:20:00,1079,11,5236.46,
25766,12:22:00,12:22:00,1076,12,5858.29,
25766,12:25:00,12:25:00,138683,13,6950.94,
25766,12:27:00,12:27:00,1329,14,7447.19,
25766,12:29:00,12:29:00,1286,15,8042.36,
25766,12:30:00,12:30:00,1634,16,8369.59,
25766,12:33:00,12:33:00,1308,17,9063.91,
25766,12:36:00,12:36:00,1278,18,9937.26,
25766,12:38:00,12:38:00,1274,19,10541.23,
25766,12:39:00,12:39:00,147023,20,10817.68,
25766,12:41:00,12:41:00,150553,21,11514.59,
25766,12:42:00,12:42:00,1336,22,11817.2,
25766,12:43:00,12:43:00,1338,23,12432.81,
25766,12:44:00,12:44:00,142463,24,12984.45,
25766,12:45:00,12:45:00,1524,25,13661.52,
25766,12:46:00,12:46:00,1525,26,13903.89,
25766,12:47:00,12:47:00,1526,27,14247.01,
25766,12:48:00,12:48:00,1523,28,14587,
25766,12:49:00,12:49:00,1528,29,15206.47,
25766,12:50:00,12:50:00,1530,30,15643.66,
25766,12:51:00,12:51:00,1532,31,16147.7,
25766,12:52:00,12:52:00,1533,32,16517.53,
25766,12:53:00,12:53:00,1534,33,16978.94,
25864,23:15:00,23:15:00,1014,1,184.04,
25864,23:15:00,23:15:00,1016,2,488.46,
25864,23:16:00,23:16:00,1018,3,934.31,
25864,23:17:00,23:17:00,1010,4,1429.65,
25864,23:18:00,23:18:00,1008,5,1705.29,
25864,23:19:00,23:19:00,1039,6,2220.96,
25864,23:20:00,23:20:00,1035,7,2627.68,
25864,23:21:00,23:21:00,1031,8,3179.78,
25864,23:22:00,23:22:00,1053,9,4047.11,
25864,23:24:00,23:24:00,1082,10,4783.5,
25864,23:24:00,23:24:00,1079,11,5236.46,
25864,23:26:00,23:26:00,1076,12,5858.29,
25864,23:28:00,23:28:00,138683,13,6950.94,
25864,23:29:00,23:29:00,1329,14,7447.19,
25864,23:31:00,23:31:00,1286,15,8042.36,
25864,23:32:00,23:32:00,1634,16,8369.59,
25864,23:34:00,23:34:00,1308,17,9063.91,
25864,23:37:00,23:37:00,1278,18,9937.26,
25864,23:39:00,23:39:00,1274,19,10541.23,
25864,23:40:00,23:40:00,147023,20,10817.68,
25864,23:41:00,23:41:00,150553,21,11514.59,
25864,23:42:00,23:42:00,1336,22,11817.2,
25864,23:43:00,23:43:00,1338,23,12432.81,
25864,23:44:00,23:44:00,142463,24,12984.45,
25864,23:45:00,23:45:00,1524,25,13661.52,
25864,23:46:00,23:46:00,1525,26,13903.89,
25864,23:46:00,23:46:00,1526,27,14247.01,
25864,23:47:00,23:47:00,1523,28,14587,
25864,23:48:00,23:48:00,1528,29,15206.47,
25864,23:49:00,23:49:00,1530,30,15643.66,
25864,23:50:00,23:50:00,1532,31,16147.7,
25864,23:51:00,23:51:00,1533,32,16517.53,
25864,23:52:00,23:52:00,1534,33,16978.94,
25911,11:18:00,11:18:00,1014,1,184.04,
25911,11:19:00,11:19:00,1016,2,488.46,
25911,11:20:00,11:20:00,1018,3,934.31,
25911,11:21:00,11:21:00,1010,4,1429.65,
25911,11:22:00,11:22:00,1008,5,1705.29,
25911,11:23:00,11:23:00,1039,6,2220.96,
25911,11:24:00,11:24:00,1035,7,2627.68,
25911,11:26:00,11:26:00,1031,8,3179.78,
25911,11:28:00,11:28:00,1053,9,4047.11,
25911,11:30:00,11:30:00,1082,10,4783.5,
25911,11:31:00,11:31:00,1079,11,5236.46,
25911,11:33:00,11:33:00,1076,12,5858.29,
25911,11:36:00,11:36:00,138683,13,6950.94,
25911,11:38:00,11:38:00,1329,14,7447.19,
25911,11:40:00,11:40:00,1286,15,8042.36,
25911,11:41:00,11:41:00,1634,16,8369.59,
25911,11:44:00,11:44:00,1308,17,9063.91,
25911,11:47:00,11:47:00,1278,18,9937.26,
25911,11:49:00,11:49:00,1274,19,10541.23,
25911,11:50:00,11:50:00,147023,20,10817.68,
25911,11:52:00,11:52:00,150553,21,11514.59,
25911,11:53:00,11:53:00,1336,22,11817.2,
25911,11:54:00,11:54:00,1338,23,12432.81,
25911,11:55:00,11:55:00,142463,24,12984.45,
25911,11:56:00,11:56:00,1524,25,13661.52,
25911,11:57:00,11:57:00,1525,26,13903.89,
25911,11:58:00,11:58:00,1526,27,14247.01,
25911,11:59:00,11:59:00,1523,28,14587,
25911,12:00:00,12:00:00,1528,29,15206.47,
25911,12:01:00,12:01:00,1530,30,15643.66,
25911,12:02:00,12:02:00,1532,31,16147.7,
25911,12:03:00,12:03:00,1533,32,16517.53,
25911,12:04:00,12:04:00,1534,33,16978.94,
25965,07:44:00,07:44:00,1014,1,184.04,
25965,07:45:00,07:45:00,1016,2,488.46,
25965,07:46:00,07:46:00,1018,3,934.31,
25965,07:47:00,07:47:00,1010,4,1429.65,
25965,07:48:00,07:48:00,1008,5,1705.29,
25965,07:49:00,07:49:00,1039,6,2220.96,
25965,07:50:00,07:50:00,1035,7,2627.68,
25965,07:51:00,07:51:00,1031,8,3179.78,
25965,07:53:00,07:53:00,1053,9,4047.11,
25965,07:55:00,07:55:00,1082,10,4783.5,
25965,07:56:00,07:56:00,1079,11,5236.46,
25965,07:57:00,07:57:00,1076,12,5858.29,
25965,08:00:00,08:00:00,138683,13,6950.94,
25965,08:01:00,08:01:00,1329,14,7447.19,
25965,08:03:00,08:03:00,1286,15,8042.36,
25965,08:04:00,08:04:00,1634,16,8369.59,
25965,08:06:00,08:06:00,1308,17,9063.91,
25965,08:09:00,08:09:00,1278,18,9937.26,
25965,08:10:00,08:10:00,1274,19,10541.23,
25965,08:11:00,08:11:00,147023,20,10817.68,
25965,08:12:00,08:12:00,150553,21,11514.59,
25965,08:13:00,08:13:00,1336,22,11817.2,
25965,08:14:00,08:14:00,1338,23,12432.81,
25965,08:15:00,08:15:00,142463,24,12984.45,
25965,08:16:00,08:16:00,1524,25,13661.52,
25965,08:17:00,08:17:00,1525,26,13903.89,
25965,08:17:00,08:17:00,1526,27,14247.01,
25965,08:18:00,08:18:00,1523,28,14587,
25965,08:19:00,08:19:00,1528,29,15206.47,
25965,08:20:00,08:20:00,1530,30,15643.66,
25965,08:21:00,08:21:00,1532,31,16147.7,
25965,08:22:00,08:22:00,1533,32,16517.53,
25965,08:23:00,08:23:00,1534,33,16978.94,
25983,22:38:00,22:38:00,1014,1,184.04,
25983,22:39:00,22:39:00,1016,2,488.46,
25983,22:39:00,22:39:00,1018,3,934.31,
25983,22:40:00,22:40:00,1010,4,1429.65,
25983,22:41:00,22:41:00,1008,5,1705.29,
25983,22:42:00,22:42:00,1039,6,2220.96,
25983,22:43:00,22:43:00,1035,7,2627.68,
25983,22:45:00,22:45:00,1031,8,3179.78,
25983,22:46:00,22:46:00,1053,9,4047.11,
25983,22:48:00,22:48:00,1082,10,4783.5,
25983,22:49:00,22:49:00,1079,11,5236.46,
25983,22:50:00,22:50:00,1076,12,5858.29,
25983,22:52:00,22:52:00,138683,13,6950.94,
25983,22:54:00,22:54:00,1329,14,7447.19,
25983,22:56:00,22:56:00,1286,15,8042.36,
25983,22:57:00,22:57:00,1634,16,8369.59,
25983,23:00:00,23:00:00,1308,17,9063.91,
25983,23:02:00,23:02:00,1278,18,9937.26,
25983,23:04:00,23:04:00,1274,19,10541.23,
25983,23:05:00,23:05:00,147023,20,10817.68,
25983,23:07:00,23:07:00,150553,21,11514.59,
25983,23:07:00,23:07:00,1336,22,11817.2,
25983,23:08:00,23:08:00,1338,23,12432.81,
25983,23:09:00,23:09:00,142463,24,12984.45,
25983,23:11:00,23:11:00,1524,25,13661.52,
25983,23:11:00,23:11:00,1525,26,13903.89,
25983,23:12:00,23:12:00,1526,27,14247.01,
25983,23:13:00,23:13:00,1523,28,14587,
25983,23:15:00,23:15:00,1528,29,15206.47,
25983,23:15:00,23:15:00,1530,30,15643.66,
25983,23:16:00,23:16:00,1532,31,16147.7,
25983,23:17:00,23:17:00,1533,32,16517.53,
25983,23:19:00,23:19:00,1534,33,16978.94,
26254,22:07:00,22:07:00,1014,1,184.04,
26254,22:07:00,22:07:00,1016,2,488.46,
26254,22:09:00,22:09:00,1018,3,934.31,
26254,22:10:00,22:10:00,1010,4,1429.65,
26254,22:11:00,22:11:00,1008,5,1705.29,
26254,22:12:00,22:12:00,1039,6,2220.96,
26254,22:13:00,22:13:00,1035,7,2627.68,
26254,22:14:00,22:14:00,1031,8,3179.78,
26254,22:16:00,22:16:00,1053,9,4047.11,
26254,22:18:00,22:18:00,1082,10,4783.5,
26254,22:19:00,22:19:00,1079,11,5236.46,
26254,22:21:00,22:21:00,1076,12,5858.29,
26254,22:23:00,22:23:00,138683,13,6950.94,
26254,22:25:00,22:25:00,1329,14,7447.19,
26254,22:27:00,22:27:00,1286,15,8042.36,
26254,22:28:00,22:28:00,1634,16,8369.59,
26254,22:30:00,22:30:00,1308,17,9063.91,
26254,22:33:00,22:33:00,1278,18,9937.26,
26254,22:35:00,22:35:00,1274,19,10541.23,
26254,22:36:00,22:36:00,147023,20,10817.68,
26254,22:37:00,22:37:00,150553,21,11514.59,
26254,22:38:00,22:38:00,1336,22,11817.2,
26254,22:39:00,22:39:00,1338,23,12432.81,
26254,22:40:00,22:40:00,142463,24,12984.45,
26254,22:41:00,22:41:00,1524,25,13661.52,
26254,22:42:00,22:42:00,1525,26,13903.89,
26254,22:42:00,22:42:00,1526,27,14247.01,
26254,22:43:00,22:43:00,1523,28,14587,
26254,22:45:00,22:45:00,1528,29,15206.47,
26254,22:46:00,22:46:00,1530,30,15643.66,
26254,22:47:00,22:47:00,1532,31,16147.7,
26254,22:48:00,22:48:00,1533,32,16517.53,
26254,22:49:00,22:49:00,1534,33,16978.94,
26291,11:51:00,11:51:00,1014,1,184.04,
26291,11:52:00,11:52:00,1016,2,488.46,
26291,11:53:00,11:53:00,1018,3,934.31,
26291,11:54:00,11:54:00,1010,4,1429.65,
26291,11:55:00,11:55:00,1008,5,1705.29,
26291,11:56:00,11:56:00,1039,6,2220.96,
26291,11:57:00,11:57:00,1035,7,2627.68,
26291,11:59:00,11:59:00,1031,8,3179.78,
26291,12:01:00,12:01:00,1053,9,4047.11,
26291,12:03:00,12:03:00,1082,10,4783.5,
26291,12:04:00,12:04:00,1079,11,5236.46,
26291,12:06:00,12:06:00,1076,12,5858.29,
26291,12:09:00,12:09:00,138683,13,6950.94,
26291,12:11:00,12:11:00,1329,14,7447.19,
26291,12:13:00,12:13:00,1286,15,8042.36,
26291,12:14:00,12:14:00,1634,16,8369.59,
26291,12:17:00,12:17:00,1308,17,9063.91,
26291,12:20:00,12:20:00,1278,18,9937.26,
26291,12:22:00,12:22:00,1274,19,10541.23,
26291,12:23:00,12:23:00,147023,20,10817.68,
26291,12:25:00,12:25:00,150553,21,11514.59,
26291,12:26:00,12:26:00,1336,22,11817.2,
26291,12:27:00,12:27:00,1338,23,12432.81,
26291,12:28:00,12:28:00,142463,24,12984.45,
26291,12:29:00,12:29:00,1524,25,13661.52,
26291,12:30:00,12:30:00,1525,26,13903.89,
26291,12:31:00,12:31:00,1526,27,14247.01,
26291,12:32:00,12:32:00,1523,28,14587,
26291,12:33:00,12:33:00,1528,29,15206.47,
26291,12:34:00,12:34:00,1530,30,15643.66,
26291,12:35:00,12:35:00,1532,31,16147.7,
26291,12:36:00,12:36:00,1533,32,16517.53,
26291,12:37:00,12:37:00,1534,33,16978.94,
26538,15:01:00,15:01:00,1014,1,184.04,
26538,15:02:00,15:02:00,1016,2,488.46,
26538,15:03:00,15:03:00,1018,3,934.31,
26538,15:04:00,15:04:00,1010,4,1429.65,
26538,15:05:00,15:05:00,1008,5,1705.29,
26538,15:06:00,15:06:00,1039,6,2220.96,
26538,15:07:00,15:07:00,1035,7,2627.68,
26538,15:09:00,15:09:00,1031,8,3179.78,
26538,15:11:00,15:11:00,1053,9,4047.11,
26538,15:13:00,15:13:00,1082,10,4783.5,
26538,15:14:00,15:14:00,1079,11,5236.46,
26538,15:16:00,15:16:00,1076,12,5858.29,
26538,15:19:00,15:19:00,138683,13,6950.94,
26538,15:21:00,15:21:00,1329,14,7447.19,
26538,15:23:00,15:23:00,1286,15,8042.36,
26538,15:24:00,15:24:00,1634,16,8369.59,
26538,15:27:00,15:27:00,1308,17,9063.91,
26538,15:30:00,15:30:00,1278,18,9937.26,
26538,15:32:00,15:32:00,1274,19,10541.23,
26538,15:33:00,15:33:00,147023,20,10817.68,
26538,15:35:00,15:35:00,150553,21,11514.59,
26538,15:36:00,15:36:00,1336,22,11817.2,
26538,15:37:00,15:37:00,1338,23,12432.81,
26538,15:38:00,15:38:00,142463,24,12984.45,
26538,15:39:00,15:39:00,1524,25,13661.52,
26538,15:40:00,15:40:00,1525,26,13903.89,
26538,15:41:00,15:41:00,1526,27,14247.01,
26538,15:42:00,15:42:00,1523,28,14587,
26538,15:43:00,15:43:00,1528,29,15206.47,
26538,15:44:00,15:44:00,1530,30,15643.66,
26538,15:45:00,15:45:00,1532,31,16147.7,
26538,15:46:00,15:46:00,1533,32,16517.53,
26538,15:47:00,15:47:00,1534,33,16978.94,
26608,13:16:00,13:16:00,1014,1,184.04,
26608,13:17:00,13:17:00,1016,2,488.46,
26608,13:18:00,13:18:00,1018,3,934.31,
26608,13:19:00,13:19:00,1010,4,1429.65,
26608,13:20:00,13:20:00,1008,5,1705.29,
26608,13:21:00,13:21:00,1039,6,2220.96,
26608,13:22:00,13:22:00,1035,7,2627.68,
26608,13:24:00,13:24:00,1031,8,3179.78,
26608,13:26:00,13:26:00,1053,9,4047.11,
26608,13:28:00,13:28:00,1082,10,4783.5,
26608,13:29:00,13:29:00,1079,11,5236.46,
26608,13:31:00,13:31:00,1076,12,5858.29,
26608,13:34:00,13:34:00,138683,13,6950.94,
26608,13:36:00,13:36:00,1329,14,7447.19,
26608,13:38:00,13:38:00,1286,15,8042.36,
26608,13:39:00,13:39:00,1634,16,8369.59,
26608,13:42:00,13:42:00,1308,17,9063.91,
26608,13:45:00,13:45:00,1278,18,9937.26,
26608,13:47:00,13:47:00,1274,19,10541.23,
26608,13:48:00,13:48:00,147023,20,10817.68,
26608,13:50:00,13:50:00,150553,21,11514.59,
26608,13:51:00,13:51:00,1336,22,11817.2,
26608,13:52:00,13:52:00,1338,23,12432.81,
26608,13:53:00,13:53:00,142463,24,12984.45,
26608,13:54:00,13:54:00,1524,25,13661.52,
26608,13:55:00,13:55:00,1525,26,13903.89,
26608,13:56:00,13:56:00,1526,27,14247.01,
26608,13:57:00,13:57:00,1523,28,14587,
26608,13:58:00,13:58:00,1528,29,15206.47,
26608,13:59:00,13:59:00,1530,30,15643.66,
26608,14:00:00,14:00:00,1532,31,16147.7,
26608,14:01:00,14:01:00,1533,32,16517.53,
26608,14:02:00,14:02:00,1534,33,16978.94,
26744,21:03:00,21:03:00,1014,1,184.04,
26744,21:04:00,21:04:00,1016,2,488.46,
26744,21:05:00,21:05:00,1018,3,934.31,
26744,21:06:00,21:06:00,1010,4,1429.65,
26744,21:07:00,21:07:00,1008,5,1705.29,
26744,21:08:00,21:08:00,1039,6,2220.96,
26744,21:09:00,21:09:00,1035,7,2627.68,
26744,21:11:00,21:11:00,1031,8,3179.78,
26744,21:13:00,21:13:00,1053,9,4047.11,
26744,21:15:00,21:15:00,1082,10,4783.5,
26744,21:16:00,21:16:00,1079,11,5236.46,
26744,21:18:00,21:18:00,1076,12,5858.29,
26744,21:20:00,21:20:00,138683,13,6950.94,
26744,21:22:00,21:22:00,1329,14,7447.19,
26744,21:24:00,21:24:00,1286,15,8042.36,
26744,21:25:00,21:25:00,1634,16,8369.59,
26744,21:28:00,21:28:00,1308,17,9063.91,
26744,21:31:00,21:31:00,1278,18,9937.26,
26744,21:33:00,21:33:00,1274,19,10541.23,
26744,21:34:00,21:34:00,147023,20,10817.68,
26744,21:35:00,21:35:00,150553,21,11514.59,
26744,21:36:00,21:36:00,1336,22,11817.2,
26744,21:37:00,21:37:00,1338,23,12432.81,
26744,21:38:00,21:38:00,142463,24,12984.45,
26744,21:40:00,21:40:00,1524,25,13661.52,
26744,21:40:00,21:40:00,1525,26,13903.89,
26744,21:41:00,21:41:00,1526,27,14247.01,
26744,21:42:00,21:42:00,1523,28,14587,
26744,21:44:00,21:44:00,1528,29,15206.47,
26744,21:45:00,21:45:00,1530,30,15643.66,
26744,21:46:00,21:46:00,1532,31,16147.7,
26744,21:46:00,21:46:00,1533,32,16517.53,
26744,21:48:00,21:48:00,1534,33,16978.94,
26773,05:10:00,05:10:00,1634,1,0,
26773,05:11:00,05:11:00,1308,2,694.15,
26773,05:13:00,05:13:00,1278,3,1567.5,
26773,05:15:00,05:15:00,1274,4,2171.47,
26773,05:15:00,05:15:00,147023,5,2447.92,
26773,05:17:00,05:17:00,150553,6,3144.82,
26773,05:17:00,05:17:00,1336,7,3447.44,
26773,05:18:00,05:18:00,1338,8,4063.04,
26773,05:19:00,05:19:00,142463,9,4614.68,
26773,05:20:00,05:20:00,1524,10,5291.75,
26773,05:21:00,05:21:00,1525,11,5534.13,
26773,05:21:00,05:21:00,1526,12,5877.25,
26773,05:22:00,05:22:00,1523,13,6217.23,
26773,05:23:00,05:23:00,1528,14,6836.71,
26773,05:24:00,05:24:00,1530,15,7273.9,
26773,05:25:00,05:25:00,1532,16,7777.93,
26773,05:26:00,05:26:00,1533,17,8147.77,
26773,05:27:00,05:27:00,1534,18,8609.18,
26921,18:36:00,18:36:00,1014,1,184.04,
26921,18:37:00,18:37:00,1016,2,488.46,
26921,18:38:00,18:38:00,1018,3,934.31,
26921,18:39:00,18:39:00,1010,4,1429.65,
26921,18:40:00,18:40:00,1008,5,1705.29,
26921,18:41:00,18:41:00,1039,6,2220.96,
26921,18:42:00,18:42:00,1035,7,2627.68,
26921,18:44:00,18:44:00,1031,8,3179.78,
26921,18:46:00,18:46:00,1053,9,4047.11,
26921,18:48:00,18:48:00,1082,10,4783.5,
26921,18:49:00,18:49:00,1079,11,5236.46,
26921,18:51:00,18:51:00,1076,12,5858.29,
26921,18:54:00,18:54:00,138683,13,6950.94,
26921,18:56:00,18:56:00,1329,14,7447.19,
26921,18:58:00,18:58:00,1286,15,8042.36,
26921,18:59:00,18:59:00,1634,16,8369.59,
26921,19:02:00,19:02:00,1308,17,9063.91,
26921,19:05:00,19:05:00,1278,18,9937.26,
26921,19:07:00,19:07:00,1274,19,10541.23,
26921,19:08:00,19:08:00,147023,20,10817.68,
26921,19:10:00,19:10:00,150553,21,11514.59,
26921,19:11:00,19:11:00,1336,22,11817.2,
26921,19:12:00,19:12:00,1338,23,12432.81,
26921,19:13:00,19:13:00,142463,24,12984.45,
26921,19:14:00,19:14:00,1524,25,13661.52,
26921,19:15:00,19:15:00,1525,26,13903.89,
26921,19:16:00,19:16:00,1526,27,14247.01,
26921,19:17:00,19:17:00,1523,28,14587,
26921,19:18:00,19:18:00,1528,29,15206.47,
26921,19:19:00,19:19:00,1530,30,15643.66,
26921,19:20:00,19:20:00,1532,31,16147.7,
26921,19:21:00,19:21:00,1533,32,16517.53,
26921,19:22:00,19:22:00,1534,33,16978.94,
26948,05:45:00,05:45:00,1634,1,0,
26948,05:46:00,05:46:00,1308,2,694.15,
26948,05:49:00,05:49:00,1278,3,1567.5,
26948,05:50:00,05:50:00,1274,4,2171.47,
26948,05:51:00,05:51:00,147023,5,2447.92,
26948,05:52:00,05:52:00,150553,6,3144.82,
26948,05:53:00,05:53:00,1336,7,3447.44,
26948,05:54:00,05:54:00,1338,8,4063.04,
26948,05:54:00,05:54:00,142463,9,4614.68,
26948,05:56:00,05:56:00,1524,10,5291.75,
26948,05:56:00,05:56:00,1525,11,5534.13,
26948,05:57:00,05:57:00,1526,12,5877.25,
26948,05:57:00,05:57:00,1523,13,6217.23,
26948,05:59:00,05:59:00,1528,14,6836.71,
26948,06:00:00,06:00:00,1530,15,7273.9,
26948,06:01:00,06:01:00,1532,16,7777.93,
26948,06:01:00,06:01:00,1533,17,8147.77,
26948,06:03:00,06:03:00,1534,18,8609.18,
27102,05:15:00,05:15:00,1014,1,184.04,
27102,05:15:00,05:15:00,1016,2,488.46,
27102,05:17:00,05:17:00,1018,3,934.31,
27102,05:18:00,05:18:00,1010,4,1429.65,
27102,05:18:00,05:18:00,1008,5,1705.29,
27102,05:19:00,05:19:00,1039,6,2220.96,
27102,05:20:00,05:20:00,1035,7,2627.68,
27102,05:21:00,05:21:00,1031,8,3179.78,
27102,05:23:00,05:23:00,1053,9,4047.11,
27102,05:24:00,05:24:00,1082,10,4783.5,
27102,05:25:00,05:25:00,1079,11,5236.46,
27102,05:26:00,05:26:00,1076,12,5858.29,
27102,05:28:00,05:28:00,138683,13,6950.94,
27102,05:30:00,05:30:00,1329,14,7447.19,
27102,05:31:00,05:31:00,1286,15,8042.36,
27102,05:32:00,05:32:00,1634,16,8369.59,
27102,05:34:00,05:34:00,1308,17,9063.91,
27102,05:36:00,05:36:00,1278,18,9937.26,
27102,05:38:00,05:38:00,1274,19,10541.23,
27102,05:38:00,05:38:00,147023,20,10817.68,
27102,05:40:00,05:40:00,150553,21,11514.59,
27102,05:40:00,05:40:00,1336,22,11817.2,
27102,05:41:00,05:41:00,1338,23,12432.81,
27102,05:42:00,05:42:00,142463,24,12984.45,
27102,05:43:00,05:43:00,1524,25,13661.52,
27102,05:44:00,05:44:00,1525,26,13903.89,
27102,05:44:00,05:44:00,1526,27,14247.01,
27102,05:45:00,05:45:00,1523,28,14587,
27102,05:46:00,05:46:00,1528,29,15206.47,
27102,05:47:00,05:47:00,1530,30,15643.66,
27102,05:48:00,05:48:00,1532,31,16147.7,
27102,05:49:00,05:49:00,1533,32,16517.53,
27102,05:50:00,05:50:00,1534,33,16978.94,
27141,13:37:00,13:37:00,1014,1,184.04,
27141,13:38:00,13:38:00,1016,2,488.46,
27141,13:39:00,13:39:00,1018,3,934.31,
27141,13:40:00,13:40:00,1010,4,1429.65,
27141,13:41:00,13:41:00,1008,5,1705.29,
27141,13:42:00,13:42:00,1039,6,2220.96,
27141,13:43:00,13:43:00,1035,7,2627.68,
27141,13:45:00,13:45:00,1031,8,3179.78,
27141,13:47:00,13:47:00,1053,9,4047.11,
27141,13:49:00,13:49:00,1082,10,4783.5,
27141,13:50:00,13:50:00,1079,11,5236.46,
27141,13:52:00,13:52:00,1076,12,5858.29,
27141,13:55:00,13:55:00,138683,13,6950.94,
27141,13:57:00,13:57:00,1329,14,7447.19,
27141,13:59:00,13:59:00,1286,15,8042.36,
27141,14:00:00,14:00:00,1634,16,8369.59,
27141,14:03:00,14:03:00,1308,17,9063.91,
27141,14:06:00,14:06:00,1278,18,9937.26,
27141,14:08:00,14:08:00,1274,19,10541.23,
27141,14:09:00,14:09:00,147023,20,10817.68,
27141,14:11:00,14:11:00,150553,21,11514.59,
27141,14:12:00,14:12:00,1336,22,11817.2,
27141,14:13:00,14:13:00,1338,23,12432.81,
27141,14:14:00,14:14:00,142463,24,12984.45,
27141,14:15:00,14:15:00,1524,25,13661.52,
27141,14:16:00,14:16:00,1525,26,13903.89,
27141,14:17:00,14:17:00,1526,27,14247.01,
27141,14:18:00,14:18:00,1523,28,14587,
27141,14:19:00,14:19:00,1528,29,15206.47,
27141,14:20:00,14:20:00,1530,30,15643.66,
27141,14:21:00,14:21:00,1532,31,16147.7,
27141,14:22:00,14:22:00,1533,32,16517.53,
27141,14:23:00,14:23:00,1534,33,16978.94,
27274,13:50:00,13:50:00,1014,1,184.04,
27274,13:51:00,13:51:00,1016,2,488.46,
27274,13:52:00,13:52:00,1018,3,934.31,
27274,13:53:00,13:53:00,1010,4,1429.65,
27274,13:54:00,13:54:00,1008,5,1705.29,
27274,13:55:00,13:55:00,1039,6,2220.96,
27274,13:56:00,13:56:00,1035,7,2627.68,
27274,13:58:00,13:58:00,1031,8,3179.78,
27274,14:00:00,14:00:00,1053,9,4047.11,
27274,14:02:00,14:02:00,1082,10,4783.5,
27274,14:03:00,14:03:00,1079,11,5236.46,
27274,14:05:00,14:05:00,1076,12,5858.29,
27274,14:08:00,14:08:00,138683,13,6950.94,
27274,14:10:00,14:10:00,1329,14,7447.19,
27274,14:12:00,14:12:00,1286,15,8042.36,
27274,14:13:00,14:13:00,1634,16,8369.59,
27274,14:16:00,14:16:00,1308,17,9063.91,
27274,14:19:00,14:19:00,1278,18,9937.26,
27274,14:21:00,14:21:00,1274,19,10541.23,
27274,14:22:00,14:22:00,147023,20,10817.68,
27274,14:24:00,14:24:00,150553,21,11514.59,
27274,14:25:00,14:25:00,1336,22,11817.2,
27274,14:26:00,14:26:00,1338,23,12432.81,
27274,14:27:00,14:27:00,142463,24,12984.45,
27274,14:28:00,14:28:00,1524,25,13661.52,
27274,14:29:00,14:29:00,1525,26,13903.89,
27274,14:30:00,14:30:00,1526,27,14247.01,
27274,14:31:00,14:31:00,1523,28,14587,
27274,14:32:00,14:32:00,1528,29,15206.47,
27274,14:33:00,14:33:00,1530,30,15643.66,
27274,14:34:00,14:34:00,1532,31,16147.7,
27274,14:35:00,14:35:00,1533,32,16517.53,
27274,14:36:00,14:36:00,1534,33,16978.94,
27313,20:35:00,20:35:00,1014,1,184.04,
27313,20:36:00,20:36:00,1016,2,488.46,
27313,20:37:00,20:37:00,1018,3,934.31,
27313,20:39:00,20:39:00,1010,4,1429.65,
27313,20:39:00,20:39:00,1008,5,1705.29,
27313,20:40:00,20:40:00,1039,6,2220.96,
27313,20:41:00,20:41:00,1035,7,2627.68,
27313,20:43:00,20:43:00,1031,8,3179.78,
27313,20:45:00,20:45:00,1053,9,4047.11,
27313,20:47:00,20:47:00,1082,10,4783.5,
27313,20:48:00,20:48:00,1079,11,5236.46,
27313,20:50:00,20:50:00,1076,12,5858.29,
27313,20:52:00,20:52:00,138683,13,6950.94,
27313,20:54:00,20:54:00,1329,14,7447.19,
27313,20:56:00,20:56:00,1286,15,8042.36,
27313,20:57:00,20:57:00,1634,16,8369.59,
27313,21:00:00,21:00:00,1308,17,9063.91,
27313,21:03:00,21:03:00,1278,18,9937.26,
27313,21:05:00,21:05:00,1274,19,10541.23,
27313,21:06:00,21:06:00,147023,20,10817.68,
27313,21:08:00,21:08:00,150553,21,11514.59,
27313,21:08:00,21:08:00,1336,22,11817.2,
27313,21:09:00,21:09:00,1338,23,12432.81,
27313,21:10:00,21:10:00,142463,24,12984.45,
27313,21:12:00,21:12:00,1524,25,13661.52,
27313,21:12:00,21:12:00,1525,26,13903.89,
27313,21:13:00,21:13:00,1526,27,14247.01,
27313,21:14:00,21:14:00,1523,28,14587,
27313,21:15:00,21:15:00,1528,29,15206.47,
27313,21:16:00,21:16:00,1530,30,15643.66,
27313,21:18:00,21:18:00,1532,31,16147.7,
27313,21:19:00,21:19:00,1533,32,16517.53,
27313,21:20:00,21:20:00,1534,33,16978.94,
27442,06:35:00,06:35:00,1014,1,184.04,
27442,06:36:00,06:36:00,1016,2,488.46,
27442,06:37:00,06:37:00,1018,3,934.31,
27442,06:38:00,06:38:00,1010,4,1429.65,
27442,06:39:00,06:39:00,1008,5,1705.29,
27442,06:40:00,06:40:00,1039,6,2220.96,
27442,06:41:00,06:41:00,1035,7,2627.68,
27442,06:43:00,06:43:00,1031,8,3179.78,
27442,06:45:00,06:45:00,1053,9,4047.11,
27442,06:47:00,06:47:00,1082,10,4783.5,
27442,06:48:00,06:48:00,1079,11,5236.46,
27442,06:49:00,06:49:00,1076,12,5858.29,
27442,06:52:00,06:52:00,138683,13,6950.94,
27442,06:53:00,06:53:00,1329,14,7447.19,
27442,06:55:00,06:55:00,1286,15,8042.36,
27442,06:57:00,06:57:00,1634,16,8369.59,
27442,06:59:00,06:59:00,1308,17,9063.91,
27442,07:02:00,07:02:00,1278,18,9937.26,
27442,07:04:00,07:04:00,1274,19,10541.23,
27442,07:05:00,07:05:00,147023,20,10817.68,
27442,07:06:00,07:06:00,150553,21,11514.59,
27442,07:07:00,07:07:00,1336,22,11817.2,
27442,07:08:00,07:08:00,1338,23,12432.81,
27442,07:09:00,07:09:00,142463,24,12984.45,
27442,07:10:00,07:10:00,1524,25,13661.52,
27442,07:10:00,07:10:00,1525,26,13903.89,
27442,07:11:00,07:11:00,1526,27,14247.01,
27442,07:12:00,07:12:00,1523,28,14587,
27442,07:13:00,07:13:00,1528,29,15206.47,
27442,07:14:00,07:14:00,1530,30,15643.66,
27442,07:15:00,07:15:00,1532,31,16147.7,
27442,07:16:00,07:16:00,1533,32,16517.53,
27442,07:18:00,07:18:00,1534,33,16978.94,
27639,14:07:00,14:07:00,1014,1,184.04,
27639,14:08:00,14:08:00,1016,2,488.46,
27639,14:09:00,14:09:00,1018,3,934.31,
27639,14:11:00,14:11:00,1010,4,1429.65,
27639,14:12:00,14:12:00,1008,5,1705.29,
27639,14:13:00,14:13:00,1039,6,2220.96,
27639,14:14:00,14:14:00,1035,7,2627.68,
27639,14:16:00,14:16:00,1031,8,3179.78,
27639,14:18:00,14:18:00,1053,9,4047.11,
27639,14:20:00,14:20:00,1082,10,4783.5,
27639,14:21:00,14:21:00,1079,11,5236.46,
27639,14:23:00,14:23:00,1076,12,5858.29,
27639,14:26:00,14:26:00,138683,13,6950.94,
27639,14:28:00,14:28:00,1329,14,7447.19,
27639,14:30:00,14:30:00,1286,15,8042.36,
27639,14:31:00,14:31:00,1634,16,8369.59,
27639,14:35:00,14:35:00,1308,17,9063.91,
27639,14:38:00,14:38:00,1278,18,9937.26,
27639,14:40:00,14:40:00,1274,19,10541.23,
27639,14:40:00,14:40:00,147023,20,10817.68,
27639,14:42:00,14:42:00,150553,21,11514.59,
27639,14:43:00,14:43:00,1336,22,11817.2,
27639,14:44:00,14:44:00,1338,23,12432.81,
27639,14:45:00,14:45:00,142463,24,12984.45,
27639,14:46:00,14:46:00,1524,25,13661.52,
27639,14:46:00,14:46:00,1525,26,13903.89,
27639,14:47:00,14:47:00,1526,27,14247.01,
27639,14:48:00,14:48:00,1523,28,14587,
27639,14:50:00,14:50:00,1528,29,15206.47,
27639,14:51:00,14:51:00,1530,30,15643.66,
27639,14:52:00,14:52:00,1532,31,16147.7,
27639,14:53:00,14:53:00,1533,32,16517.53,
27639,14:54:00,14:54:00,1534,33,16978.94,
27668,10:20:00,10:20:00,1014,1,184.04,
27668,10:21:00,10:21:00,1016,2,488.46,
27668,10:22:00,10:22:00,1018,3,934.31,
27668,10:24:00,10:24:00,1010,4,1429.65,
27668,10:25:00,10:25:00,1008,5,1705.29,
27668,10:26:00,10:26:00,1039,6,2220.96,
27668,10:27:00,10:27:00,1035,7,2627.68,
27668,10:29:00,10:29:00,1031,8,3179.78,
27668,10:31:00,10:31:00,1053,9,4047.11,
27668,10:33:00,10:33:00,1082,10,4783.5,
27668,10:34:00,10:34:00,1079,11,5236.46,
27668,10:36:00,10:36:00,1076,12,5858.29,
27668,10:39:00,10:39:00,138683,13,6950.94,
27668,10:41:00,10:41:00,1329,14,7447.19,
27668,10:43:00,10:43:00,1286,15,8042.36,
27668,10:44:00,10:44:00,1634,16,8369.59,
27668,10:48:00,10:48:00,1308,17,9063.91,
27668,10:51:00,10:51:00,1278,18,9937.26,
27668,10:52:00,10:52:00,1274,19,10541.23,
27668,10:53:00,10:53:00,147023,20,10817.68,
27668,10:55:00,10:55:00,150553,21,11514.59,
27668,10:55:00,10:55:00,1336,22,11817.2,
27668,10:56:00,10:56:00,1338,23,12432.81,
27668,10:57:00,10:57:00,142463,24,12984.45,
27668,10:58:00,10:58:00,1524,25,13661.52,
27668,10:59:00,10:59:00,1525,26,13903.89,
27668,11:00:00,11:00:00,1526,27,14247.01,
27668,11:01:00,11:01:00,1523,28,14587,
27668,11:02:00,11:02:00,1528,29,15206.47,
27668,11:03:00,11:03:00,1530,30,15643.66,
27668,11:04:00,11:04:00,1532,31,16147.7,
27668,11:05:00,11:05:00,1533,32,16517.53,
27668,11:06:00,11:06:00,1534,33,16978.94,
27892,17:44:00,17:44:00,1014,1,184.04,
27892,17:45:00,17:45:00,1016,2,488.46,
27892,17:46:00,17:46:00,1018,3,934.31,
27892,17:47:00,17:47:00,1010,4,1429.65,
27892,17:48:00,17:48:00,1008,5,1705.29,
27892,17:49:00,17:49:00,1039,6,2220.96,
27892,17:50:00,17:50:00,1035,7,2627.68,
27892,17:52:00,17:52:00,1031,8,3179.78,
27892,17:54:00,17:54:00,1053,9,4047.11,
27892,17:56:00,17:56:00,1082,10,4783.5,
27892,17:57:00,17:57:00,1079,11,5236.46,
27892,17:59:00,17:59:00,1076,12,5858.29,
27892,18:02:00,18:02:00,138683,13,6950.94,
27892,18:04:00,18:04:00,1329,14,7447.19,
27892,18:06:00,18:06:00,1286,15,8042.36,
27892,18:07:00,18:07:00,1634,16,8369.59,
27892,18:10:00,18:10:00,1308,17,9063.91,
27892,18:13:00,18:13:00,1278,18,9937.26,
27892,18:15:00,18:15:00,1274,19,10541.23,
27892,18:16:00,18:16:00,147023,20,10817.68,
27892,18:18:00,18:18:00,150553,21,11514.59,
27892,18:19:00,18:19:00,1336,22,11817.2,
27892,18:20:00,18:20:00,1338,23,12432.81,
27892,18:21:00,18:21:00,142463,24,12984.45,
27892,18:22:00,18:22:00,1524,25,13661.52,
27892,18:23:00,18:23:00,1525,26,13903.89,
27892,18:24:00,18:24:00,1526,27,14247.01,
27892,18:25:00,18:25:00,1523,28,14587,
27892,18:26:00,18:26:00,1528,29,15206.47,
27892,18:27:00,18:27:00,1530,30,15643.66,
27892,18:28:00,18:28:00,1532,31,16147.7,
27892,18:29:00,18:29:00,1533,32,16517.53,
27892,18:30:00,18:30:00,1534,33,16978.94,
27921,22:41:00,22:41:00,1014,1,184.04,
27921,22:41:00,22:41:00,1016,2,488.46,
27921,22:43:00,22:43:00,1018,3,934.31,
27921,22:44:00,22:44:00,1010,4,1429.65,
27921,22:44:00,22:44:00,1008,5,1705.29,
27921,22:45:00,22:45:00,1039,6,2220.96,
27921,22:46:00,22:46:00,1035,7,2627.68,
27921,22:48:00,22:48:00,1031,8,3179.78,
27921,22:50:00,22:50:00,1053,9,4047.11,
27921,22:51:00,22:51:00,1082,10,4783.5,
27921,22:53:00,22:53:00,1079,11,5236.46,
27921,22:54:00,22:54:00,1076,12,5858.29,
27921,22:56:00,22:56:00,138683,13,6950.94,
27921,22:58:00,22:58:00,1329,14,7447.19,
27921,23:00:00,23:00:00,1286,15,8042.36,
27921,23:01:00,23:01:00,1634,16,8369.59,
27921,23:03:00,23:03:00,1308,17,9063.91,
27921,23:05:00,23:05:00,1278,18,9937.26,
27921,23:07:00,23:07:00,1274,19,10541.23,
27921,23:08:00,23:08:00,147023,20,10817.68,
27921,23:09:00,23:09:00,150553,21,11514.59,
27921,23:10:00,23:10:00,1336,22,11817.2,
27921,23:11:00,23:11:00,1338,23,12432.81,
27921,23:12:00,23:12:00,142463,24,12984.45,
27921,23:13:00,23:13:00,1524,25,13661.52,
27921,23:14:00,23:14:00,1525,26,13903.89,
27921,23:15:00,23:15:00,1526,27,14247.01,
27921,23:16:00,23:16:00,1523,28,14587,
27921,23:17:00,23:17:00,1528,29,15206.47,
27921,23:18:00,23:18:00,1530,30,15643.66,
27921,23:19:00,23:19:00,1532,31,16147.7,
27921,23:20:00,23:20:00,1533,32,16517.53,
27921,23:21:00,23:21:00,1534,33,16978.94,
28237,19:20:00,19:20:00,1014,1,184.04,
28237,19:21:00,19:21:00,1016,2,488.46,
28237,19:22:00,19:22:00,1018,3,934.31,
28237,19:23:00,19:23:00,1010,4,1429.65,
28237,19:24:00,19:24:00,1008,5,1705.29,
28237,19:25:00,19:25:00,1039,6,2220.96,
28237,19:26:00,19:26:00,1035,7,2627.68,
28237,19:28:00,19:28:00,1031,8,3179.78,
28237,19:30:00,19:30:00,1053,9,4047.11,
28237,19:32:00,19:32:00,1082,10,4783.5,
28237,19:33:00,19:33:00,1079,11,5236.46,
28237,19:35:00,19:35:00,1076,12,5858.29,
28237,19:38:00,19:38:00,138683,13,6950.94,
28237,19:39:00,19:39:00,1329,14,7447.19,
28237,19:42:00,19:42:00,1286,15,8042.36,
28237,19:43:00,19:43:00,1634,16,8369.59,
28237,19:46:00,19:46:00,1308,17,9063.91,
28237,19:49:00,19:49:00,1278,18,9937.26,
28237,19:51:00,19:51:00,1274,19,10541.23,
28237,19:52:00,19:52:00,147023,20,10817.68,
28237,19:54:00,19:54:00,150553,21,11514.59,
28237,19:55:00,19:55:00,1336,22,11817.2,
28237,19:56:00,19:56:00,1338,23,12432.81,
28237,19:57:00,19:57:00,142463,24,12984.45,
28237,19:58:00,19:58:00,1524,25,13661.52,
28237,19:59:00,19:59:00,1525,26,13903.89,
28237,20:00:00,20:00:00,1526,27,14247.01,
28237,20:01:00,20:01:00,1523,28,14587,
28237,20:02:00,20:02:00,1528,29,15206.47,
28237,20:03:00,20:03:00,1530,30,15643.66,
28237,20:04:00,20:04:00,1532,31,16147.7,
28237,20:05:00,20:05:00,1533,32,16517.53,
28237,20:06:00,20:06:00,1534,33,16978.94,
28444,16:40:00,16:40:00,1014,1,184.04,
28444,16:41:00,16:41:00,1016,2,488.46,
28444,16:42:00,16:42:00,1018,3,934.31,
28444,16:43:00,16:43:00,1010,4,1429.65,
28444,16:44:00,16:44:00,1008,5,1705.29,
28444,16:45:00,16:45:00,1039,6,2220.96,
28444,16:46:00,16:46:00,1035,7,2627.68,
28444,16:48:00,16:48:00,1031,8,3179.78,
28444,16:50:00,16:50:00,1053,9,4047.11,
28444,16:52:00,16:52:00,1082,10,4783.5,
28444,16:53:00,16:53:00,1079,11,5236.46,
28444,16:55:00,16:55:00,1076,12,5858.29,
28444,16:58:00,16:58:00,138683,13,6950.94,
28444,17:00:00,17:00:00,1329,14,7447.19,
28444,17:02:00,17:02:00,1286,15,8042.36,
28444,17:03:00,17:03:00,1634,16,8369.59,
28444,17:06:00,17:06:00,1308,17,9063.91,
28444,17:09:00,17:09:00,1278,18,9937.26,
28444,17:11:00,17:11:00,1274,19,10541.23,
28444,17:12:00,17:12:00,147023,20,10817.68,
28444,17:14:00,17:14:00,150553,21,11514.59,
28444,17:15:00,17:15:00,1336,22,11817.2,
28444,17:16:00,17:16:00,1338,23,12432.81,
28444,17:17:00,17:17:00,142463,24,12984.45,
28444,17:18:00,17:18:00,1524,25,13661.52,
28444,17:19:00,17:19:00,1525,26,13903.89,
28444,17:20:00,17:20:00,1526,27,14247.01,
28444,17:21:00,17:21:00,1523,28,14587,
28444,17:22:00,17:22:00,1528,29,15206.47,
28444,17:23:00,17:23:00,1530,30,15643.66,
28444,17:24:00,17:24:00,1532,31,16147.7,
28444,17:25:00,17:25:00,1533,32,16517.53,
28444,17:26:00,17:26:00,1534,33,16978.94,
28683,21:50:00,21:50:00,1014,1,184.04,
28683,21:51:00,21:51:00,1016,2,488.46,
28683,21:52:00,21:52:00,1018,3,934.31,
28683,21:53:00,21:53:00,1010,4,1429.65,
28683,21:53:00,21:53:00,1008,5,1705.29,
28683,21:55:00,21:55:00,1039,6,2220.96,
28683,21:55:00,21:55:00,1035,7,2627.68,
28683,21:57:00,21:57:00,1031,8,3179.78,
28683,21:59:00,21:59:00,1053,9,4047.11,
28683,22:00:00,22:00:00,1082,10,4783.5,
28683,22:01:00,22:01:00,1079,11,5236.46,
28683,22:03:00,22:03:00,1076,12,5858.29,
28683,22:06:00,22:06:00,138683,13,6950.94,
28683,22:07:00,22:07:00,1329,14,7447.19,
28683,22:09:00,22:09:00,1286,15,8042.36,
28683,22:10:00,22:10:00,1634,16,8369.59,
28683,22:13:00,22:13:00,1308,17,9063.91,
28683,22:16:00,22:16:00,1278,18,9937.26,
28683,22:18:00,22:18:00,1274,19,10541.23,
28683,22:19:00,22:19:00,147023,20,10817.68,
28683,22:20:00,22:20:00,150553,21,11514.59,
28683,22:21:00,22:21:00,1336,22,11817.2,
28683,22:22:00,22:22:00,1338,23,12432.81,
28683,22:23:00,22:23:00,142463,24,12984.45,
28683,22:24:00,22:24:00,1524,25,13661.52,
28683,22:25:00,22:25:00,1525,26,13903.89,
28683,22:26:00,22:26:00,1526,27,14247.01,
28683,22:27:00,22:27:00,1523,28,14587,
28683,22:28:00,22:28:00,1528,29,15206.47,
28683,22:29:00,22:29:00,1530,30,15643.66,
28683,22:30:00,22:30:00,1532,31,16147.7,
28683,22:31:00,22:31:00,1533,32,16517.53,
28683,22:32:00,22:32:00,1534,33,16978.94,
28763,11:37:00,11:37:00,1014,1,184.04,
28763,11:38:00,11:38:00,1016,2,488.46,
28763,11:39:00,11:39:00,1018,3,934.31,
28763,11:41:00,11:41:00,1010,4,1429.65,
28763,11:42:00,11:42:00,1008,5,1705.29,
28763,11:43:00,11:43:00,1039,6,2220.96,
28763,11:44:00,11:44:00,1035,7,2627.68,
28763,11:46:00,11:46:00,1031,8,3179.78,
28763,11:48:00,11:48:00,1053,9,4047.11,
28763,11:50:00,11:50:00,1082,10,4783.5,
28763,11:51:00,11:51:00,1079,11,5236.46,
28763,11:53:00,11:53:00,1076,12,5858.29,
28763,11:56:00,11:56:00,138683,13,6950.94,
28763,11:58:00,11:58:00,1329,14,7447.19,
28763,12:00:00,12:00:00,1286,15,8042.36,
28763,12:01:00,12:01:00,1634,16,8369.59,
28763,12:05:00,12:05:00,1308,17,9063.91,
28763,12:08:00,12:08:00,1278,18,9937.26,
28763,12:09:00,12:09:00,1274,19,10541.23,
28763,12:10:00,12:10:00,147023,20,10817.68,
28763,12:12:00,12:12:00,150553,21,11514.59,
28763,12:12:00,12:12:00,1336,22,11817.2,
28763,12:13:00,12:13:00,1338,23,12432.81,
28763,12:14:00,12:14:00,142463,24,12984.45,
28763,12:15:00,12:15:00,1524,25,13661.52,
28763,12:16:00,12:16:00,1525,26,13903.89,
28763,12:17:00,12:17:00,1526,27,14247.01,
28763,12:18:00,12:18:00,1523,28,14587,
28763,12:19:00,12:19:00,1528,29,15206.47,
28763,12:20:00,12:20:00,1530,30,15643.66,
28763,12:21:00,12:21:00,1532,31,16147.7,
28763,12:22:00,12:22:00,1533,32,16517.53,
28763,12:23:00,12:23:00,1534,33,16978.94,
28861,21:29:00,21:29:00,1014,1,184.04,
28861,21:30:00,21:30:00,1016,2,488.46,
28861,21:31:00,21:31:00,1018,3,934.31,
28861,21:32:00,21:32:00,1010,4,1429.65,
28861,21:32:00,21:32:00,1008,5,1705.29,
28861,21:34:00,21:34:00,1039,6,2220.96,
28861,21:34:00,21:34:00,1035,7,2627.68,
28861,21:36:00,21:36:00,1031,8,3179.78,
28861,21:38:00,21:38:00,1053,9,4047.11,
28861,21:39:00,21:39:00,1082,10,4783.5,
28861,21:40:00,21:40:00,1079,11,5236.46,
28861,21:42:00,21:42:00,1076,12,5858.29,
28861,21:45:00,21:45:00,138683,13,6950.94,
28861,21:46:00,21:46:00,1329,14,7447.19,
28861,21:48:00,21:48:00,1286,15,8042.36,
28861,21:49:00,21:49:00,1634,16,8369.59,
28861,21:52:00,21:52:00,1308,17,9063.91,
28861,21:55:00,21:55:00,1278,18,9937.26,
28861,21:57:00,21:57:00,1274,19,10541.23,
28861,21:58:00,21:58:00,147023,20,10817.68,
28861,21:59:00,21:59:00,150553,21,11514.59,
28861,22:00:00,22:00:00,1336,22,11817.2,
28861,22:01:00,22:01:00,1338,23,12432.81,
28861,22:02:00,22:02:00,142463,24,12984.45,
28861,22:03:00,22:03:00,1524,25,13661.52,
28861,22:04:00,22:04:00,1525,26,13903.89,
28861,22:05:00,22:05:00,1526,27,14247.01,
28861,22:06:00,22:06:00,1523,28,14587,
28861,22:07:00,22:07:00,1528,29,15206.47,
28861,22:08:00,22:08:00,1530,30,15643.66,
28861,22:09:00,22:09:00,1532,31,16147.7,
28861,22:10:00,22:10:00,1533,32,16517.53,
28861,22:11:00,22:11:00,1534,33,16978.94,
28868,18:50:00,18:50:00,1014,1,184.04,
28868,18:51:00,18:51:00,1016,2,488.46,
28868,18:52:00,18:52:00,1018,3,934.31,
28868,18:54:00,18:54:00,1010,4,1429.65,
28868,18:55:00,18:55:00,1008,5,1705.29,
28868,18:56:00,18:56:00,1039,6,2220.96,
28868,18:57:00,18:57:00,1035,7,2627.68,
28868,18:59:00,18:59:00,1031,8,3179.78,
28868,19:01:00,19:01:00,1053,9,4047.11,
28868,19:03:00,19:03:00,1082,10,4783.5,
28868,19:04:00,19:04:00,1079,11,5236.46,
28868,19:06:00,19:06:00,1076,12,5858.29,
28868,19:08:00,19:08:00,138683,13,6950.94,
28868,19:10:00,19:10:00,1329,14,7447.19,
28868,19:12:00,19:12:00,1286,15,8042.36,
28868,19:13:00,19:13:00,1634,16,8369.59,
28868,19:16:00,19:16:00,1308,17,9063.91,
28868,19:19:00,19:19:00,1278,18,9937.26,
28868,19:21:00,19:21:00,1274,19,10541.23,
28868,19:22:00,19:22:00,147023,20,10817.68,
28868,19:24:00,19:24:00,150553,21,11514.59,
28868,19:24:00,19:24:00,1336,22,11817.2,
28868,19:26:00,19:26:00,1338,23,12432.81,
28868,19:27:00,19:27:00,142463,24,12984.45,
28868,19:28:00,19:28:00,1524,25,13661.52,
28868,19:29:00,19:29:00,1525,26,13903.89,
28868,19:29:00,19:29:00,1526,27,14247.01,
28868,19:30:00,19:30:00,1523,28,14587,
28868,19:32:00,19:32:00,1528,29,15206.47,
28868,19:33:00,19:33:00,1530,30,15643.66,
28868,19:34:00,19:34:00,1532,31,16147.7,
28868,19:35:00,19:35:00,1533,32,16517.53,
28868,19:36:00,19:36:00,1534,33,16978.94,
28879,16:55:00,16:55:00,1014,1,184.04,
28879,16:56:00,16:56:00,1016,2,488.46,
28879,16:57:00,16:57:00,1018,3,934.31,
28879,16:59:00,16:59:00,1010,4,1429.65,
28879,17:00:00,17:00:00,1008,5,1705.29,
28879,17:01:00,17:01:00,1039,6,2220.96,
28879,17:02:00,17:02:00,1035,7,2627.68,
28879,17:04:00,17:04:00,1031,8,3179.78,
28879,17:06:00,17:06:00,1053,9,4047.11,
28879,17:09:00,17:09:00,1082,10,4783.5,
28879,17:10:00,17:10:00,1079,11,5236.46,
28879,17:12:00,17:12:00,1076,12,5858.29,
28879,17:15:00,17:15:00,138683,13,6950.94,
28879,17:17:00,17:17:00,1329,14,7447.19,
28879,17:19:00,17:19:00,1286,15,8042.36,
28879,17:21:00,17:21:00,1634,16,8369.59,
28879,17:24:00,17:24:00,1308,17,9063.91,
28879,17:27:00,17:27:00,1278,18,9937.26,
28879,17:29:00,17:29:00,1274,19,10541.23,
28879,17:30:00,17:30:00,147023,20,10817.68,
28879,17:32:00,17:32:00,150553,21,11514.59,
28879,17:33:00,17:33:00,1336,22,11817.2,
28879,17:34:00,17:34:00,1338,23,12432.81,
28879,17:35:00,17:35:00,142463,24,12984.45,
28879,17:36:00,17:36:00,1524,25,13661.52,
28879,17:37:00,17:37:00,1525,26,13903.89,
28879,17:38:00,17:38:00,1526,27,14247.01,
28879,17:39:00,17:39:00,1523,28,14587,
28879,17:40:00,17:40:00,1528,29,15206.47,
28879,17:41:00,17:41:00,1530,30,15643.66,
28879,17:43:00,17:43:00,1532,31,16147.7,
28879,17:44:00,17:44:00,1533,32,16517.53,
28879,17:45:00,17:45:00,1534,33,16978.94,
29373,09:37:00,09:37:00,1014,1,184.04,
29373,09:38:00,09:38:00,1016,2,488.46,
29373,09:39:00,09:39:00,1018,3,934.31,
29373,09:40:00,09:40:00,1010,4,1429.65,
29373,09:41:00,09:41:00,1008,5,1705.29,
29373,09:42:00,09:42:00,1039,6,2220.96,
29373,09:43:00,09:43:00,1035,7,2627.68,
29373,09:45:00,09:45:00,1031,8,3179.78,
29373,09:47:00,09:47:00,1053,9,4047.11,
29373,09:49:00,09:49:00,1082,10,4783.5,
29373,09:50:00,09:50:00,1079,11,5236.46,
29373,09:51:00,09:51:00,1076,12,5858.29,
29373,09:54:00,09:54:00,138683,13,6950.94,
29373,09:56:00,09:56:00,1329,14,7447.19,
29373,09:58:00,09:58:00,1286,15,8042.36,
29373,09:59:00,09:59:00,1634,16,8369.59,
29373,10:02:00,10:02:00,1308,17,9063.91,
29373,10:05:00,10:05:00,1278,18,9937.26,
29373,10:07:00,10:07:00,1274,19,10541.23,
29373,10:07:00,10:07:00,147023,20,10817.68,
29373,10:09:00,10:09:00,150553,21,11514.59,
29373,10:10:00,10:10:00,1336,22,11817.2,
29373,10:11:00,10:11:00,1338,23,12432.81,
29373,10:12:00,10:12:00,142463,24,12984.45,
29373,10:13:00,10:13:00,1524,25,13661.52,
29373,10:13:00,10:13:00,1525,26,13903.89,
29373,10:14:00,10:14:00,1526,27,14247.01,
29373,10:15:00,10:15:00,1523,28,14587,
29373,10:17:00,10:17:00,1528,29,15206.47,
29373,10:18:00,10:18:00,1530,30,15643.66,
29373,10:19:00,10:19:00,1532,31,16147.7,
29373,10:19:00,10:19:00,1533,32,16517.53,
29373,10:21:00,10:21:00,1534,33,16978.94,
29393,07:39:00,07:39:00,1014,1,184.04,
29393,07:40:00,07:40:00,1016,2,488.46,
29393,07:41:00,07:41:00,1018,3,934.31,
29393,07:42:00,07:42:00,1010,4,1429.65,
29393,07:43:00,07:43:00,1008,5,1705.29,
29393,07:44:00,07:44:00,1039,6,2220.96,
29393,07:45:00,07:45:00,1035,7,2627.68,
29393,07:46:00,07:46:00,1031,8,3179.78,
29393,07:48:00,07:48:00,1053,9,4047.11,
29393,07:50:00,07:50:00,1082,10,4783.5,
29393,07:51:00,07:51:00,1079,11,5236.46,
29393,07:52:00,07:52:00,1076,12,5858.29,
29393,07:55:00,07:55:00,138683,13,6950.94,
29393,07:56:00,07:56:00,1329,14,7447.19,
29393,07:58:00,07:58:00,1286,15,8042.36,
29393,07:59:00,07:59:00,1634,16,8369.59,
29393,08:01:00,08:01:00,1308,17,9063.91,
29393,08:04:00,08:04:00,1278,18,9937.26,
29393,08:05:00,08:05:00,1274,19,10541.23,
29393,08:06:00,08:06:00,147023,20,10817.68,
29393,08:07:00,08:07:00,150553,21,11514.59,
29393,08:08:00,08:08:00,1336,22,11817.2,
29393,08:09:00,08:09:00,1338,23,12432.81,
29393,08:10:00,08:10:00,142463,24,12984.45,
29393,08:11:00,08:11:00,1524,25,13661.52,
29393,08:12:00,08:12:00,1525,26,13903.89,
29393,08:12:00,08:12:00,1526,27,14247.01,
29393,08:13:00,08:13:00,1523,28,14587,
29393,08:14:00,08:14:00,1528,29,15206.47,
29393,08:15:00,08:15:00,1530,30,15643.66,
29393,08:16:00,08:16:00,1532,31,16147.7,
29393,08:17:00,08:17:00,1533,32,16517.53,
29393,08:18:00,08:18:00,1534,33,16978.94,
29411,15:31:00,15:31:00,1014,1,184.04,
29411,15:32:00,15:32:00,1016,2,488.46,
29411,15:33:00,15:33:00,1018,3,934.31,
29411,15:35:00,15:35:00,1010,4,1429.65,
29411,15:36:00,15:36:00,1008,5,1705.29,
29411,15:37:00,15:37:00,1039,6,2220.96,
29411,15:38:00,15:38:00,1035,7,2627.68,
29411,15:40:00,15:40:00,1031,8,3179.78,
29411,15:42:00,15:42:00,1053,9,4047.11,
29411,15:44:00,15:44:00,1082,10,4783.5,
29411,15:45:00,15:45:00,1079,11,5236.46,
29411,15:47:00,15:47:00,1076,12,5858.29,
29411,15:50:00,15:50:00,138683,13,6950.94,
29411,15:52:00,15:52:00,1329,14,7447.19,
29411,15:54:00,15:54:00,1286,15,8042.36,
29411,15:55:00,15:55:00,1634,16,8369.59,
29411,15:59:00,15:59:00,1308,17,9063.91,
29411,16:02:00,16:02:00,1278,18,9937.26,
29411,16:04:00,16:04:00,1274,19,10541.23,
29411,16:04:00,16:04:00,147023,20,10817.68,
29411,16:06:00,16:06:00,150553,21,11514.59,
29411,16:07:00,16:07:00,1336,22,11817.2,
29411,16:08:00,16:08:00,1338,23,12432.81,
29411,16:09:00,16:09:00,142463,24,12984.45,
29411,16:10:00,16:10:00,1524,25,13661.52,
29411,16:11:00,16:11:00,1525,26,13903.89,
29411,16:12:00,16:12:00,1526,27,14247.01,
29411,16:12:00,16:12:00,1523,28,14587,
29411,16:14:00,16:14:00,1528,29,15206.47,
29411,16:15:00,16:15:00,1530,30,15643.66,
29411,16:16:00,16:16:00,1532,31,16147.7,
29411,16:17:00,16:17:00,1533,32,16517.53,
29411,16:19:00,16:19:00,1534,33,16978.94,
29555,15:22:00,15:22:00,1014,1,184.04,
29555,15:23:00,15:23:00,1016,2,488.46,
29555,15:24:00,15:24:00,1018,3,934.31,
29555,15:25:00,15:25:00,1010,4,1429.65,
29555,15:26:00,15:26:00,1008,5,1705.29,
29555,15:27:00,15:27:00,1039,6,2220.96,
29555,15:28:00,15:28:00,1035,7,2627.68,
29555,15:30:00,15:30:00,1031,8,3179.78,
29555,15:32:00,15:32:00,1053,9,4047.11,
29555,15:34:00,15:34:00,1082,10,4783.5,
29555,15:35:00,15:35:00,1079,11,5236.46,
29555,15:37:00,15:37:00,1076,12,5858.29,
29555,15:40:00,15:40:00,138683,13,6950.94,
29555,15:42:00,15:42:00,1329,14,7447.19,
29555,15:44:00,15:44:00,1286,15,8042.36,
29555,15:45:00,15:45:00,1634,16,8369.59,
29555,15:48:00,15:48:00,1308,17,9063.91,
29555,15:51:00,15:51:00,1278,18,9937.26,
29555,15:53:00,15:53:00,1274,19,10541.23,
29555,15:54:00,15:54:00,147023,20,10817.68,
29555,15:56:00,15:56:00,150553,21,11514.59,
29555,15:57:00,15:57:00,1336,22,11817.2,
29555,15:58:00,15:58:00,1338,23,12432.81,
29555,15:59:00,15:59:00,142463,24,12984.45,
29555,16:00:00,16:00:00,1524,25,13661.52,
29555,16:01:00,16:01:00,1525,26,13903.89,
29555,16:02:00,16:02:00,1526,27,14247.01,
29555,16:03:00,16:03:00,1523,28,14587,
29555,16:04:00,16:04:00,1528,29,15206.47,
29555,16:05:00,16:05:00,1530,30,15643.66,
29555,16:06:00,16:06:00,1532,31,16147.7,
29555,16:07:00,16:07:00,1533,32,16517.53,
29555,16:08:00,16:08:00,1534,33,16978.94,
29896,12:37:00,12:37:00,1014,1,184.04,
29896,12:38:00,12:38:00,1016,2,488.46,
29896,12:39:00,12:39:00,1018,3,934.31,
29896,12:40:00,12:40:00,1010,4,1429.65,
29896,12:41:00,12:41:00,1008,5,1705.29,
29896,12:42:00,12:42:00,1039,6,2220.96,
29896,12:43:00,12:43:00,1035,7,2627.68,
29896,12:45:00,12:45:00,1031,8,3179.78,
29896,12:47:00,12:47:00,1053,9,4047.11,
29896,12:49:00,12:49:00,1082,10,4783.5,
29896,12:50:00,12:50:00,1079,11,5236.46,
29896,12:52:00,12:52:00,1076,12,5858.29,
29896,12:55:00,12:55:00,138683,13,6950.94,
29896,12:57:00,12:57:00,1329,14,7447.19,
29896,12:59:00,12:59:00,1286,15,8042.36,
29896,13:00:00,13:00:00,1634,16,8369.59,
29896,13:03:00,13:03:00,1308,17,9063.91,
29896,13:06:00,13:06:00,1278,18,9937.26,
29896,13:08:00,13:08:00,1274,19,10541.23,
29896,13:09:00,13:09:00,147023,20,10817.68,
29896,13:11:00,13:11:00,150553,21,11514.59,
29896,13:12:00,13:12:00,1336,22,11817.2,
29896,13:13:00,13:13:00,1338,23,12432.81,
29896,13:14:00,13:14:00,142463,24,12984.45,
29896,13:15:00,13:15:00,1524,25,13661.52,
29896,13:16:00,13:16:00,1525,26,13903.89,
29896,13:17:00,13:17:00,1526,27,14247.01,
29896,13:18:00,13:18:00,1523,28,14587,
29896,13:19:00,13:19:00,1528,29,15206.47,
29896,13:20:00,13:20:00,1530,30,15643.66,
29896,13:21:00,13:21:00,1532,31,16147.7,
29896,13:22:00,13:22:00,1533,32,16517.53,
29896,13:23:00,13:23:00,1534,33,16978.94,
29946,07:20:00,07:20:00,1014,1,184.04,
29946,07:21:00,07:21:00,1016,2,488.46,
29946,07:22:00,07:22:00,1018,3,934.31,
29946,07:23:00,07:23:00,1010,4,1429.65,
29946,07:24:00,07:24:00,1008,5,1705.29,
29946,07:26:00,07:26:00,1039,6,2220.96,
29946,07:27:00,07:27:00,1035,7,2627.68,
29946,07:29:00,07:29:00,1031,8,3179.78,
29946,07:31:00,07:31:00,1053,9,4047.11,
29946,07:33:00,07:33:00,1082,10,4783.5,
29946,07:34:00,07:34:00,1079,11,5236.46,
29946,07:36:00,07:36:00,1076,12,5858.29,
29946,07:39:00,07:39:00,138683,13,6950.94,
29946,07:40:00,07:40:00,1329,14,7447.19,
29946,07:42:00,07:42:00,1286,15,8042.36,
29946,07:44:00,07:44:00,1634,16,8369.59,
29946,07:47:00,07:47:00,1308,17,9063.91,
29946,07:50:00,07:50:00,1278,18,9937.26,
29946,07:52:00,07:52:00,1274,19,10541.23,
29946,07:53:00,07:53:00,147023,20,10817.68,
29946,07:55:00,07:55:00,150553,21,11514.59,
29946,07:55:00,07:55:00,1336,22,11817.2,
29946,07:56:00,07:56:00,1338,23,12432.81,
29946,07:57:00,07:57:00,142463,24,12984.45,
29946,07:59:00,07:59:00,1524,25,13661.52,
29946,07:59:00,07:59:00,1525,26,13903.89,
29946,08:00:00,08:00:00,1526,27,14247.01,
29946,08:01:00,08:01:00,1523,28,14587,
29946,08:03:00,08:03:00,1528,29,15206.47,
29946,08:04:00,08:04:00,1530,30,15643.66,
29946,08:05:00,08:05:00,1532,31,16147.7,
29946,08:06:00,08:06:00,1533,32,16517.53,
29946,08:07:00,08:07:00,1534,33,16978.94,
30014,16:25:00,16:25:00,1014,1,184.04,
30014,16:26:00,16:26:00,1016,2,488.46,
30014,16:27:00,16:27:00,1018,3,934.31,
30014,16:28:00,16:28:00,1010,4,1429.65,
30014,16:29:00,16:29:00,1008,5,1705.29,
30014,16:30:00,16:30:00,1039,6,2220.96,
30014,16:31:00,16:31:00,1035,7,2627.68,
30014,16:33:00,16:33:00,1031,8,3179.78,
30014,16:35:00,16:35:00,1053,9,4047.11,
30014,16:37:00,16:37:00,1082,10,4783.5,
30014,16:38:00,16:38:00,1079,11,5236.46,
30014,16:40:00,16:40:00,1076,12,5858.29,
30014,16:43:00,16:43:00,138683,13,6950.94,
30014,16:45:00,16:45:00,1329,14,7447.19,
30014,16:47:00,16:47:00,1286,15,8042.36,
30014,16:48:00,16:48:00,1634,16,8369.59,
30014,16:51:00,16:51:00,1308,17,9063.91,
30014,16:54:00,16:54:00,1278,18,9937.26,
30014,16:56:00,16:56:00,1274,19,10541.23,
30014,16:57:00,16:57:00,147023,20,10817.68,
30014,16:59:00,16:59:00,150553,21,11514.59,
30014,17:00:00,17:00:00,1336,22,11817.2,
30014,17:01:00,17:01:00,1338,23,12432.81,
30014,17:02:00,17:02:00,142463,24,12984.45,
30014,17:03:00,17:03:00,1524,25,13661.52,
30014,17:04:00,17:04:00,1525,26,13903.89,
30014,17:05:00,17:05:00,1526,27,14247.01,
30014,17:06:00,17:06:00,1523,28,14587,
30014,17:07:00,17:07:00,1528,29,15206.47,
30014,17:08:00,17:08:00,1530,30,15643.66,
30014,17:09:00,17:09:00,1532,31,16147.7,
30014,17:10:00,17:10:00,1533,32,16517.53,
30014,17:11:00,17:11:00,1534,33,16978.94,
30043,16:45:00,16:45:00,1014,1,184.04,
30043,16:46:00,16:46:00,1016,2,488.46,
30043,16:47:00,16:47:00,1018,3,934.31,
30043,16:49:00,16:49:00,1010,4,1429.65,
30043,16:50:00,16:50:00,1008,5,1705.29,
30043,16:51:00,16:51:00,1039,6,2220.96,
30043,16:52:00,16:52:00,1035,7,2627.68,
30043,16:54:00,16:54:00,1031,8,3179.78,
30043,16:56:00,16:56:00,1053,9,4047.11,
30043,16:59:00,16:59:00,1082,10,4783.5,
30043,17:00:00,17:00:00,1079,11,5236.46,
30043,17:02:00,17:02:00,1076,12,5858.29,
30043,17:05:00,17:05:00,138683,13,6950.94,
30043,17:07:00,17:07:00,1329,14,7447.19,
30043,17:09:00,17:09:00,1286,15,8042.36,
30043,17:11:00,17:11:00,1634,16,8369.59,
30043,17:14:00,17:14:00,1308,17,9063.91,
30043,17:17:00,17:17:00,1278,18,9937.26,
30043,17:19:00,17:19:00,1274,19,10541.23,
30043,17:20:00,17:20:00,147023,20,10817.68,
30043,17:22:00,17:22:00,150553,21,11514.59,
30043,17:23:00,17:23:00,1336,22,11817.2,
30043,17:24:00,17:24:00,1338,23,12432.81,
30043,17:25:00,17:25:00,142463,24,12984.45,
30043,17:26:00,17:26:00,1524,25,13661.52,
30043,17:27:00,17:27:00,1525,26,13903.89,
30043,17:28:00,17:28:00,1526,27,14247.01,
30043,17:29:00,17:29:00,1523,28,14587,
30043,17:30:00,17:30:00,1528,29,15206.47,
30043,17:31:00,17:31:00,1530,30,15643.66,
30043,17:33:00,17:33:00,1532,31,16147.7,
30043,17:34:00,17:34:00,1533,32,16517.53,
30043,17:35:00,17:35:00,1534,33,16978.94,
30058,12:56:00,12:56:00,1014,1,184.04,
30058,12:57:00,12:57:00,1016,2,488.46,
30058,12:58:00,12:58:00,1018,3,934.31,
30058,12:59:00,12:59:00,1010,4,1429.65,
30058,13:00:00,13:00:00,1008,5,1705.29,
30058,13:01:00,13:01:00,1039,6,2220.96,
30058,13:02:00,13:02:00,1035,7,2627.68,
30058,13:04:00,13:04:00,1031,8,3179.78,
30058,13:06:00,13:06:00,1053,9,4047.11,
30058,13:08:00,13:08:00,1082,10,4783.5,
30058,13:09:00,13:09:00,1079,11,5236.46,
30058,13:11:00,13:11:00,1076,12,5858.29,
30058,13:14:00,13:14:00,138683,13,6950.94,
30058,13:16:00,13:16:00,1329,14,7447.19,
30058,13:18:00,13:18:00,1286,15,8042.36,
30058,13:19:00,13:19:00,1634,16,8369.59,
30058,13:22:00,13:22:00,1308,17,9063.91,
30058,13:25:00,13:25:00,1278,18,9937.26,
30058,13:27:00,13:27:00,1274,19,10541.23,
30058,13:28:00,13:28:00,147023,20,10817.68,
30058,13:30:00,13:30:00,150553,21,11514.59,
30058,13:31:00,13:31:00,1336,22,11817.2,
30058,13:32:00,13:32:00,1338,23,12432.81,
30058,13:33:00,13:33:00,142463,24,12984.45,
30058,13:34:00,13:34:00,1524,25,13661.52,
30058,13:35:00,13:35:00,1525,26,13903.89,
30058,13:36:00,13:36:00,1526,27,14247.01,
30058,13:37:00,13:37:00,1523,28,14587,
30058,13:38:00,13:38:00,1528,29,15206.47,
30058,13:39:00,13:39:00,1530,30,15643.66,
30058,13:40:00,13:40:00,1532,31,16147.7,
30058,13:41:00,13:41:00,1533,32,16517.53,
30058,13:42:00,13:42:00,1534,33,16978.94,
30131,12:57:00,12:57:00,1014,1,184.04,
30131,12:58:00,12:58:00,1016,2,488.46,
30131,12:59:00,12:59:00,1018,3,934.31,
30131,13:00:00,13:00:00,1010,4,1429.65,
30131,13:01:00,13:01:00,1008,5,1705.29,
30131,13:02:00,13:02:00,1039,6,2220.96,
30131,13:03:00,13:03:00,1035,7,2627.68,
30131,13:05:00,13:05:00,1031,8,3179.78,
30131,13:07:00,13:07:00,1053,9,4047.11,
30131,13:09:00,13:09:00,1082,10,4783.5,
30131,13:10:00,13:10:00,1079,11,5236.46,
30131,13:12:00,13:12:00,1076,12,5858.29,
30131,13:15:00,13:15:00,138683,13,6950.94,
30131,13:17:00,13:17:00,1329,14,7447.19,
30131,13:19:00,13:19:00,1286,15,8042.36,
30131,13:20:00,13:20:00,1634,16,8369.59,
30131,13:23:00,13:23:00,1308,17,9063.91,
30131,13:26:00,13:26:00,1278,18,9937.26,
30131,13:28:00,13:28:00,1274,19,10541.23,
30131,13:29:00,13:29:00,147023,20,10817.68,
30131,13:31:00,13:31:00,150553,21,11514.59,
30131,13:32:00,13:32:00,1336,22,11817.2,
30131,13:33:00,13:33:00,1338,23,12432.81,
30131,13:34:00,13:34:00,142463,24,12984.45,
30131,13:35:00,13:35:00,1524,25,13661.52,
30131,13:36:00,13:36:00,1525,26,13903.89,
30131,13:37:00,13:37:00,1526,27,14247.01,
30131,13:38:00,13:38:00,1523,28,14587,
30131,13:39:00,13:39:00,1528,29,15206.47,
30131,13:40:00,13:40:00,1530,30,15643.66,
30131,13:41:00,13:41:00,1532,31,16147.7,
30131,13:42:00,13:42:00,1533,32,16517.53,
30131,13:43:00,13:43:00,1534,33,16978.94,
30296,10:50:00,10:50:00,1014,1,184.04,
30296,10:51:00,10:51:00,1016,2,488.46,
30296,10:52:00,10:52:00,1018,3,934.31,
30296,10:54:00,10:54:00,1010,4,1429.65,
30296,10:55:00,10:55:00,1008,5,1705.29,
30296,10:56:00,10:56:00,1039,6,2220.96,
30296,10:57:00,10:57:00,1035,7,2627.68,
30296,10:59:00,10:59:00,1031,8,3179.78,
30296,11:01:00,11:01:00,1053,9,4047.11,
30296,11:03:00,11:03:00,1082,10,4783.5,
30296,11:04:00,11:04:00,1079,11,5236.46,
30296,11:06:00,11:06:00,1076,12,5858.29,
30296,11:09:00,11:09:00,138683,13,6950.94,
30296,11:11:00,11:11:00,1329,14,7447.19,
30296,11:13:00,11:13:00,1286,15,8042.36,
30296,11:14:00,11:14:00,1634,16,8369.59,
30296,11:18:00,11:18:00,1308,17,9063.91,
30296,11:21:00,11:21:00,1278,18,9937.26,
30296,11:22:00,11:22:00,1274,19,10541.23,
30296,11:23:00,11:23:00,147023,20,10817.68,
30296,11:25:00,11:25:00,150553,21,11514.59,
30296,11:25:00,11:25:00,1336,22,11817.2,
30296,11:26:00,11:26:00,1338,23,12432.81,
30296,11:27:00,11:27:00,142463,24,12984.45,
30296,11:28:00,11:28:00,1524,25,13661.52,
30296,11:29:00,11:29:00,1525,26,13903.89,
30296,11:30:00,11:30:00,1526,27,14247.01,
30296,11:31:00,11:31:00,1523,28,14587,
30296,11:32:00,11:32:00,1528,29,15206.47,
30296,11:33:00,11:33:00,1530,30,15643.66,
30296,11:34:00,11:34:00,1532,31,16147.7,
30296,11:35:00,11:35:00,1533,32,16517.53,
30296,11:36:00,11:36:00,1534,33,16978.94,
30322,14:19:00,14:19:00,1014,1,184.04,
30322,14:20:00,14:20:00,1016,2,488.46,
30322,14:21:00,14:21:00,1018,3,934.31,
30322,14:22:00,14:22:00,1010,4,1429.65,
30322,14:23:00,14:23:00,1008,5,1705.29,
30322,14:24:00,14:24:00,1039,6,2220.96,
30322,14:25:00,14:25:00,1035,7,2627.68,
30322,14:27:00,14:27:00,1031,8,3179.78,
30322,14:29:00,14:29:00,1053,9,4047.11,
30322,14:31:00,14:31:00,1082,10,4783.5,
30322,14:32:00,14:32:00,1079,11,5236.46,
30322,14:34:00,14:34:00,1076,12,5858.29,
30322,14:37:00,14:37:00,138683,13,6950.94,
30322,14:39:00,14:39:00,1329,14,7447.19,
30322,14:41:00,14:41:00,1286,15,8042.36,
30322,14:42:00,14:42:00,1634,16,8369.59,
30322,14:45:00,14:45:00,1308,17,9063.91,
30322,14:48:00,14:48:00,1278,18,9937.26,
30322,14:50:00,14:50:00,1274,19,10541.23,
30322,14:51:00,14:51:00,147023,20,10817.68,
30322,14:53:00,14:53:00,150553,21,11514.59,
30322,14:54:00,14:54:00,1336,22,11817.2,
30322,14:55:00,14:55:00,1338,23,12432.81,
30322,14:56:00,14:56:00,142463,24,12984.45,
30322,14:57:00,14:57:00,1524,25,13661.52,
30322,14:58:00,14:58:00,1525,26,13903.89,
30322,14:59:00,14:59:00,1526,27,14247.01,
30322,15:00:00,15:00:00,1523,28,14587,
30322,15:01:00,15:01:00,1528,29,15206.47,
30322,15:02:00,15:02:00,1530,30,15643.66,
30322,15:03:00,15:03:00,1532,31,16147.7,
30322,15:04:00,15:04:00,1533,32,16517.53,
30322,15:05:00,15:05:00,1534,33,16978.94,
30347,20:06:00,20:06:00,1014,1,184.04,
30347,20:07:00,20:07:00,1016,2,488.46,
30347,20:08:00,20:08:00,1018,3,934.31,
30347,20:09:00,20:09:00,1010,4,1429.65,
30347,20:10:00,20:10:00,1008,5,1705.29,
30347,20:11:00,20:11:00,1039,6,2220.96,
30347,20:12:00,20:12:00,1035,7,2627.68,
30347,20:14:00,20:14:00,1031,8,3179.78,
30347,20:16:00,20:16:00,1053,9,4047.11,
30347,20:18:00,20:18:00,1082,10,4783.5,
30347,20:19:00,20:19:00,1079,11,5236.46,
30347,20:21:00,20:21:00,1076,12,5858.29,
30347,20:23:00,20:23:00,138683,13,6950.94,
30347,20:25:00,20:25:00,1329,14,7447.19,
30347,20:27:00,20:27:00,1286,15,8042.36,
30347,20:28:00,20:28:00,1634,16,8369.59,
30347,20:31:00,20:31:00,1308,17,9063.91,
30347,20:34:00,20:34:00,1278,18,9937.26,
30347,20:36:00,20:36:00,1274,19,10541.23,
30347,20:37:00,20:37:00,147023,20,10817.68,
30347,20:38:00,20:38:00,150553,21,11514.59,
30347,20:39:00,20:39:00,1336,22,11817.2,
30347,20:40:00,20:40:00,1338,23,12432.81,
30347,20:41:00,20:41:00,142463,24,12984.45,
30347,20:43:00,20:43:00,1524,25,13661.52,
30347,20:43:00,20:43:00,1525,26,13903.89,
30347,20:44:00,20:44:00,1526,27,14247.01,
30347,20:45:00,20:45:00,1523,28,14587,
30347,20:47:00,20:47:00,1528,29,15206.47,
30347,20:48:00,20:48:00,1530,30,15643.66,
30347,20:49:00,20:49:00,1532,31,16147.7,
30347,20:49:00,20:49:00,1533,32,16517.53,
30347,20:51:00,20:51:00,1534,33,16978.94,
30423,16:08:00,16:08:00,1014,1,184.04,
30423,16:09:00,16:09:00,1016,2,488.46,
30423,16:10:00,16:10:00,1018,3,934.31,
30423,16:11:00,16:11:00,1010,4,1429.65,
30423,16:12:00,16:12:00,1008,5,1705.29,
30423,16:13:00,16:13:00,1039,6,2220.96,
30423,16:14:00,16:14:00,1035,7,2627.68,
30423,16:16:00,16:16:00,1031,8,3179.78,
30423,16:18:00,16:18:00,1053,9,4047.11,
30423,16:20:00,16:20:00,1082,10,4783.5,
30423,16:21:00,16:21:00,1079,11,5236.46,
30423,16:23:00,16:23:00,1076,12,5858.29,
30423,16:26:00,16:26:00,138683,13,6950.94,
30423,16:28:00,16:28:00,1329,14,7447.19,
30423,16:30:00,16:30:00,1286,15,8042.36,
30423,16:31:00,16:31:00,1634,16,8369.59,
30423,16:34:00,16:34:00,1308,17,9063.91,
30423,16:37:00,16:37:00,1278,18,9937.26,
30423,16:39:00,16:39:00,1274,19,10541.23,
30423,16:40:00,16:40:00,147023,20,10817.68,
30423,16:42:00,16:42:00,150553,21,11514.59,
30423,16:43:00,16:43:00,1336,22,11817.2,
30423,16:44:00,16:44:00,1338,23,12432.81,
30423,16:45:00,16:45:00,142463,24,12984.45,
30423,16:46:00,16:46:00,1524,25,13661.52,
30423,16:47:00,16:47:00,1525,26,13903.89,
30423,16:48:00,16:48:00,1526,27,14247.01,
30423,16:49:00,16:49:00,1523,28,14587,
30423,16:50:00,16:50:00,1528,29,15206.47,
30423,16:51:00,16:51:00,1530,30,15643.66,
30423,16:52:00,16:52:00,1532,31,16147.7,
30423,16:53:00,16:53:00,1533,32,16517.53,
30423,16:54:00,16:54:00,1534,33,16978.94,
30427,21:05:00,21:05:00,1014,1,184.04,
30427,21:05:00,21:05:00,1016,2,488.46,
30427,21:07:00,21:07:00,1018,3,934.31,
30427,21:08:00,21:08:00,1010,4,1429.65,
30427,21:09:00,21:09:00,1008,5,1705.29,
30427,21:10:00,21:10:00,1039,6,2220.96,
30427,21:11:00,21:11:00,1035,7,2627.68,
30427,21:12:00,21:12:00,1031,8,3179.78,
30427,21:14:00,21:14:00,1053,9,4047.11,
30427,21:16:00,21:16:00,1082,10,4783.5,
30427,21:18:00,21:18:00,1079,11,5236.46,
30427,21:19:00,21:19:00,1076,12,5858.29,
30427,21:22:00,21:22:00,138683,13,6950.94,
30427,21:23:00,21:23:00,1329,14,7447.19,
30427,21:25:00,21:25:00,1286,15,8042.36,
30427,21:27:00,21:27:00,1634,16,8369.59,
30427,21:29:00,21:29:00,1308,17,9063.91,
30427,21:32:00,21:32:00,1278,18,9937.26,
30427,21:34:00,21:34:00,1274,19,10541.23,
30427,21:35:00,21:35:00,147023,20,10817.68,
30427,21:36:00,21:36:00,150553,21,11514.59,
30427,21:37:00,21:37:00,1336,22,11817.2,
30427,21:38:00,21:38:00,1338,23,12432.81,
30427,21:39:00,21:39:00,142463,24,12984.45,
30427,21:40:00,21:40:00,1524,25,13661.52,
30427,21:41:00,21:41:00,1525,26,13903.89,
30427,21:42:00,21:42:00,1526,27,14247.01,
30427,21:43:00,21:43:00,1523,28,14587,
30427,21:44:00,21:44:00,1528,29,15206.47,
30427,21:45:00,21:45:00,1530,30,15643.66,
30427,21:46:00,21:46:00,1532,31,16147.7,
30427,21:47:00,21:47:00,1533,32,16517.53,
30427,21:48:00,21:48:00,1534,33,16978.94,
10050,08:25:00,08:28:00,1534,1,0.14,
10050,08:29:00,08:29:00,157945,2,373.85,
10050,08:30:00,08:30:00,1535,3,791.25,
10050,08:31:00,08:31:00,1494,4,1088.14,
10050,08:32:00,08:32:00,1501,5,1536.28,
10050,08:34:00,08:34:00,1531,6,2225.52,
10050,08:35:00,08:35:00,1529,7,2815.34,
10050,08:35:00,08:35:00,1527,8,3069.61,
10050,08:37:00,08:37:00,1520,9,3724.22,
10050,08:37:00,08:37:00,1519,10,3969.67,
10050,08:38:00,08:38:00,1518,11,4313.98,
10050,08:39:00,08:39:00,1517,12,4612.48,
10050,08:40:00,08:40:00,14391,13,4931.15,
10050,08:41:00,08:41:00,1515,14,5336.6,
10050,08:42:00,08:42:00,142464,15,5968.68,
10050,08:43:00,08:43:00,1337,16,6527.6,
10050,08:44:00,08:44:00,1335,17,6967.57,
10050,08:45:00,08:45:00,147026,18,7435.09,
10050,08:47:00,08:47:00,147022,19,8081.02,
10050,08:47:00,08:47:00,1273,20,8263.57,
10050,08:50:00,08:50:00,1230,21,9263.59,
10050,08:51:00,08:51:00,1306,22,9625.14,
10050,08:52:00,08:52:00,3606,23,9948.89,
10050,08:54:00,08:54:00,1290,24,10423.59,
10050,08:56:00,08:56:00,1324,25,10807.6,
10050,08:58:00,08:58:00,1331,26,11508.05,
10050,09:00:00,09:00:00,1249,27,12104.52,
10050,09:01:00,09:01:00,1087,28,12957.66,
10050,09:03:00,09:03:00,1081,29,13685.25,
10050,09:04:00,09:04:00,1083,30,14140.61,
10050,09:05:00,09:05:00,10470,31,14628.31,
10050,09:06:00,09:06:00,1054,32,15091.38,
10050,09:08:00,09:08:00,1030,33,15870.26,
10050,09:10:00,09:10:00,1038,34,16409.13,
10050,09:10:00,09:10:00,1040,35,16681.2,
10050,09:11:00,09:11:00,1009,36,17198.07,
10050,09:12:00,09:12:00,1011,37,17510.06,
10050,09:12:00,09:12:00,1019,38,17796.58,
10050,09:13:00,09:13:00,1017,39,18108.84,
10050,09:15:00,09:15:00,1015,40,18747.1,
10195,13:11:00,13:14:00,1534,1,0.14,
10195,13:15:00,13:15:00,157945,2,373.85,
10195,13:16:00,13:16:00,1535,3,791.25,
10195,13:17:00,13:17:00,1494,4,1088.14,
10195,13:18:00,13:18:00,1501,5,1536.28,
10195,13:20:00,13:20:00,1531,6,2225.52,
10195,13:21:00,13:21:00,1529,7,2815.34,
10195,13:21:00,13:21:00,1527,8,3069.61,
10195,13:23:00,13:23:00,1520,9,3724.22,
10195,13:24:00,13:24:00,1519,10,3969.67,
10195,13:24:00,13:24:00,1518,11,4313.98,
10195,13:25:00,13:25:00,1517,12,4612.48,
10195,13:26:00,13:26:00,14391,13,4931.15,
10195,13:27:00,13:27:00,1515,14,5336.6,
10195,13:29:00,13:29:00,142464,15,5968.68,
10195,13:30:00,13:30:00,1337,16,6527.6,
10195,13:31:00,13:31:00,1335,17,6967.57,
10195,13:32:00,13:32:00,147026,18,7435.09,
10195,13:33:00,13:33:00,147022,19,8081.02,
10195,13:34:00,13:34:00,1273,20,8263.57,
10195,13:37:00,13:37:00,1230,21,9263.59,
10195,13:39:00,13:39:00,1306,22,9625.14,
10195,13:41:00,13:41:00,3606,23,9948.89,
10195,13:43:00,13:43:00,1290,24,10423.59,
10195,13:44:00,13:44:00,1324,25,10807.6,
10195,13:46:00,13:46:00,1331,26,11508.05,
10195,13:49:00,13:49:00,1249,27,12104.52,
10195,13:50:00,13:50:00,1087,28,12957.66,
10195,13:52:00,13:52:00,1081,29,13685.25,
10195,13:53:00,13:53:00,1083,30,14140.61,
10195,13:55:00,13:55:00,10470,31,14628.31,
10195,13:56:00,13:56:00,1054,32,15091.38,
10195,13:58:00,13:58:00,1030,33,15870.26,
10195,13:59:00,13:59:00,1038,34,16409.13,
10195,14:00:00,14:00:00,1040,35,16681.2,
10195,14:01:00,14:01:00,1009,36,17198.07,
10195,14:02:00,14:02:00,1011,37,17510.06,
10195,14:02:00,14:02:00,1019,38,17796.58,
10195,14:03:00,14:03:00,1017,39,18108.84,
10195,14:05:00,14:05:00,1015,40,18747.1,
10360,10:45:00,10:48:00,1534,1,0.14,
10360,10:49:00,10:49:00,157945,2,373.85,
10360,10:50:00,10:50:00,1535,3,791.25,
10360,10:51:00,10:51:00,1494,4,1088.14,
10360,10:52:00,10:52:00,1501,5,1536.28,
10360,10:54:00,10:54:00,1531,6,2225.52,
10360,10:55:00,10:55:00,1529,7,2815.34,
10360,10:55:00,10:55:00,1527,8,3069.61,
10360,10:57:00,10:57:00,1520,9,3724.22,
10360,10:58:00,10:58:00,1519,10,3969.67,
10360,10:58:00,10:58:00,1518,11,4313.98,
10360,10:59:00,10:59:00,1517,12,4612.48,
10360,11:00:00,11:00:00,14391,13,4931.15,
10360,11:01:00,11:01:00,1515,14,5336.6,
10360,11:03:00,11:03:00,142464,15,5968.68,
10360,11:04:00,11:04:00,1337,16,6527.6,
10360,11:05:00,11:05:00,1335,17,6967.57,
10360,11:06:00,11:06:00,147026,18,7435.09,
10360,11:07:00,11:07:00,147022,19,8081.02,
10360,11:08:00,11:08:00,1273,20,8263.57,
10360,11:11:00,11:11:00,1230,21,9263.59,
10360,11:13:00,11:13:00,1306,22,9625.14,
10360,11:15:00,11:15:00,3606,23,9948.89,
10360,11:17:00,11:17:00,1290,24,10423.59,
10360,11:18:00,11:18:00,1324,25,10807.6,
10360,11:20:00,11:20:00,1331,26,11508.05,
10360,11:23:00,11:23:00,1249,27,12104.52,
10360,11:24:00,11:24:00,1087,28,12957.66,
10360,11:26:00,11:26:00,1081,29,13685.25,
10360,11:27:00,11:27:00,1083,30,14140.61,
10360,11:29:00,11:29:00,10470,31,14628.31,
10360,11:30:00,11:30:00,1054,32,15091.38,
10360,11:32:00,11:32:00,1030,33,15870.26,
10360,11:33:00,11:33:00,1038,34,16409.13,
10360,11:34:00,11:34:00,1040,35,16681.2,
10360,11:35:00,11:35:00,1009,36,17198.07,
10360,11:36:00,11:36:00,1011,37,17510.06,
10360,11:36:00,11:36:00,1019,38,17796.58,
10360,11:37:00,11:37:00,1017,39,18108.84,
10360,11:39:00,11:39:00,1015,40,18747.1,
10534,15:07:00,15:10:00,1534,1,0.14,
10534,15:11:00,15:11:00,157945,2,373.85,
10534,15:12:00,15:12:00,1535,3,791.25,
10534,15:13:00,15:13:00,1494,4,1088.14,
10534,15:14:00,15:14:00,1501,5,1536.28,
10534,15:16:00,15:16:00,1531,6,2225.52,
10534,15:17:00,15:17:00,1529,7,2815.34,
10534,15:17:00,15:17:00,1527,8,3069.61,
10534,15:19:00,15:19:00,1520,9,3724.22,
10534,15:20:00,15:20:00,1519,10,3969.67,
10534,15:20:00,15:20:00,1518,11,4313.98,
10534,15:21:00,15:21:00,1517,12,4612.48,
10534,15:22:00,15:22:00,14391,13,4931.15,
10534,15:23:00,15:23:00,1515,14,5336.6,
10534,15:25:00,15:25:00,142464,15,5968.68,
10534,15:26:00,15:26:00,1337,16,6527.6,
10534,15:27:00,15:27:00,1335,17,6967.57,
10534,15:28:00,15:28:00,147026,18,7435.09,
10534,15:29:00,15:29:00,147022,19,8081.02,
10534,15:30:00,15:30:00,1273,20,8263.57,
10534,15:33:00,15:33:00,1230,21,9263.59,
10534,15:35:00,15:35:00,1306,22,9625.14,
10534,15:37:00,15:37:00,3606,23,9948.89,
10534,15:39:00,15:39:00,1290,24,10423.59,
10534,15:40:00,15:40:00,1324,25,10807.6,
10534,15:42:00,15:42:00,1331,26,11508.05,
10534,15:45:00,15:45:00,1249,27,12104.52,
10534,15:46:00,15:46:00,1087,28,12957.66,
10534,15:48:00,15:48:00,1081,29,13685.25,
10534,15:49:00,15:49:00,1083,30,14140.61,
10534,15:51:00,15:51:00,10470,31,14628.31,
10534,15:52:00,15:52:00,1054,32,15091.38,
10534,15:54:00,15:54:00,1030,33,15870.26,
10534,15:55:00,15:55:00,1038,34,16409.13,
10534,15:56:00,15:56:00,1040,35,16681.2,
10534,15:57:00,15:57:00,1009,36,17198.07,
10534,15:58:00,15:58:00,1011,37,17510.06,
10534,15:58:00,15:58:00,1019,38,17796.58,
10534,15:59:00,15:59:00,1017,39,18108.84,
10534,16:01:00,16:01:00,1015,40,18747.1,
10622,20:16:00,20:19:00,1534,1,0.14,
10622,20:20:00,20:20:00,157945,2,373.85,
10622,20:21:00,20:21:00,1535,3,791.25,
10622,20:22:00,20:22:00,1494,4,1088.14,
10622,20:23:00,20:23:00,1501,5,1536.28,
10622,20:25:00,20:25:00,1531,6,2225.52,
10622,20:26:00,20:26:00,1529,7,2815.34,
10622,20:26:00,20:26:00,1527,8,3069.61,
10622,20:28:00,20:28:00,1520,9,3724.22,
10622,20:28:00,20:28:00,1519,10,3969.67,
10622,20:29:00,20:29:00,1518,11,4313.98,
10622,20:30:00,20:30:00,1517,12,4612.48,
10622,20:31:00,20:31:00,14391,13,4931.15,
10622,20:32:00,20:32:00,1515,14,5336.6,
10622,20:33:00,20:33:00,142464,15,5968.68,
10622,20:34:00,20:34:00,1337,16,6527.6,
10622,20:35:00,20:35:00,1335,17,6967.57,
10622,20:36:00,20:36:00,147026,18,7435.09,
10622,20:38:00,20:38:00,147022,19,8081.02,
10622,20:39:00,20:39:00,1273,20,8263.57,
10622,20:42:00,20:42:00,1230,21,9263.59,
10622,20:43:00,20:43:00,1306,22,9625.14,
10622,20:44:00,20:44:00,3606,23,9948.89,
10622,20:46:00,20:46:00,1290,24,10423.59,
10622,20:47:00,20:47:00,1324,25,10807.6,
10622,20:49:00,20:49:00,1331,26,11508.05,
10622,20:51:00,20:51:00,1249,27,12104.52,
10622,20:53:00,20:53:00,1087,28,12957.66,
10622,20:55:00,20:55:00,1081,29,13685.25,
10622,20:56:00,20:56:00,1083,30,14140.61,
10622,20:57:00,20:57:00,10470,31,14628.31,
10622,20:58:00,20:58:00,1054,32,15091.38,
10622,21:00:00,21:00:00,1030,33,15870.26,
10622,21:01:00,21:01:00,1038,34,16409.13,
10622,21:01:00,21:01:00,1040,35,16681.2,
10622,21:02:00,21:02:00,1009,36,17198.07,
10622,21:03:00,21:03:00,1011,37,17510.06,
10622,21:04:00,21:04:00,1019,38,17796.58,
10622,21:05:00,21:05:00,1017,39,18108.84,
10622,21:06:00,21:06:00,1015,40,18747.1,
10682,08:25:00,08:27:00,1534,1,0.14,
10682,08:28:00,08:28:00,157945,2,373.85,
10682,08:29:00,08:29:00,1535,3,791.25,
10682,08:30:00,08:30:00,1494,4,1088.14,
10682,08:32:00,08:32:00,1501,5,1536.28,
10682,08:34:00,08:34:00,1531,6,2225.52,
10682,08:35:00,08:35:00,1529,7,2815.34,
10682,08:35:00,08:35:00,1527,8,3069.61,
10682,08:37:00,08:37:00,1520,9,3724.22,
10682,08:38:00,08:38:00,1519,10,3969.67,
10682,08:39:00,08:39:00,1518,11,4313.98,
10682,08:39:00,08:39:00,1517,12,4612.48,
10682,08:40:00,08:40:00,14391,13,4931.15,
10682,08:42:00,08:42:00,1515,14,5336.6,
10682,08:43:00,08:43:00,142464,15,5968.68,
10682,08:44:00,08:44:00,1337,16,6527.6,
10682,08:45:00,08:45:00,1335,17,6967.57,
10682,08:46:00,08:46:00,147026,18,7435.09,
10682,08:47:00,08:47:00,147022,19,8081.02,
10682,08:48:00,08:48:00,1273,20,8263.57,
10682,08:51:00,08:51:00,1230,21,9263.59,
10682,08:53:00,08:53:00,1306,22,9625.14,
10682,08:55:00,08:55:00,3606,23,9948.89,
10682,08:57:00,08:57:00,1290,24,10423.59,
10682,08:58:00,08:58:00,1324,25,10807.6,
10682,09:00:00,09:00:00,1331,26,11508.05,
10682,09:02:00,09:02:00,1249,27,12104.52,
10682,09:04:00,09:04:00,1087,28,12957.66,
10682,09:06:00,09:06:00,1081,29,13685.25,
10682,09:08:00,09:08:00,1083,30,14140.61,
10682,09:09:00,09:09:00,10470,31,14628.31,
10682,09:10:00,09:10:00,1054,32,15091.38,
10682,09:12:00,09:12:00,1030,33,15870.26,
10682,09:13:00,09:13:00,1038,34,16409.13,
10682,09:14:00,09:14:00,1040,35,16681.2,
10682,09:15:00,09:15:00,1009,36,17198.07,
10682,09:16:00,09:16:00,1011,37,17510.06,
10682,09:17:00,09:17:00,1019,38,17796.58,
10682,09:18:00,09:18:00,1017,39,18108.84,
10682,09:19:00,09:19:00,1015,40,18747.1,
10703,07:46:00,07:48:00,1534,1,0.14,
10703,07:49:00,07:49:00,157945,2,373.85,
10703,07:50:00,07:50:00,1535,3,791.25,
10703,07:51:00,07:51:00,1494,4,1088.14,
10703,07:52:00,07:52:00,1501,5,1536.28,
10703,07:53:00,07:53:00,1531,6,2225.52,
10703,07:54:00,07:54:00,1529,7,2815.34,
10703,07:55:00,07:55:00,1527,8,3069.61,
10703,07:56:00,07:56:00,1520,9,3724.22,
10703,07:57:00,07:57:00,1519,10,3969.67,
10703,07:58:00,07:58:00,1518,11,4313.98,
10703,07:59:00,07:59:00,1517,12,4612.48,
10703,07:59:00,07:59:00,14391,13,4931.15,
10703,08:00:00,08:00:00,1515,14,5336.6,
10703,08:02:00,08:02:00,142464,15,5968.68,
10703,08:03:00,08:03:00,1337,16,6527.6,
10703,08:04:00,08:04:00,1335,17,6967.57,
10703,08:05:00,08:05:00,147026,18,7435.09,
10703,08:06:00,08:06:00,147022,19,8081.02,
10703,08:07:00,08:07:00,1273,20,8263.57,
10703,08:09:00,08:09:00,1230,21,9263.59,
10703,08:10:00,08:10:00,1306,22,9625.14,
10703,08:12:00,08:12:00,3606,23,9948.89,
10703,08:14:00,08:14:00,1290,24,10423.59,
10703,08:15:00,08:15:00,1324,25,10807.6,
10703,08:17:00,08:17:00,1331,26,11508.05,
10703,08:19:00,08:19:00,1249,27,12104.52,
10703,08:21:00,08:21:00,1087,28,12957.66,
10703,08:22:00,08:22:00,1081,29,13685.25,
10703,08:23:00,08:23:00,1083,30,14140.61,
10703,08:24:00,08:24:00,10470,31,14628.31,
10703,08:25:00,08:25:00,1054,32,15091.38,
10703,08:27:00,08:27:00,1030,33,15870.26,
10703,08:28:00,08:28:00,1038,34,16409.13,
10703,08:28:00,08:28:00,1040,35,16681.2,
10703,08:29:00,08:29:00,1009,36,17198.07,
10703,08:30:00,08:30:00,1011,37,17510.06,
10703,08:31:00,08:31:00,1019,38,17796.58,
10703,08:31:00,08:31:00,1017,39,18108.84,
10703,08:33:00,08:33:00,1015,40,18747.1,
10741,06:53:00,06:55:00,1534,1,0.14,
10741,06:56:00,06:56:00,157945,2,373.85,
10741,06:57:00,06:57:00,1535,3,791.25,
10741,06:58:00,06:58:00,1494,4,1088.14,
10741,06:59:00,06:59:00,1501,5,1536.28,
10741,07:01:00,07:01:00,1531,6,2225.52,
10741,07:02:00,07:02:00,1529,7,2815.34,
10741,07:02:00,07:02:00,1527,8,3069.61,
10741,07:04:00,07:04:00,1520,9,3724.22,
10741,07:05:00,07:05:00,1519,10,3969.67,
10741,07:06:00,07:06:00,1518,11,4313.98,
10741,07:07:00,07:07:00,1517,12,4612.48,
10741,07:07:00,07:07:00,14391,13,4931.15,
10741,07:08:00,07:08:00,1515,14,5336.6,
10741,07:10:00,07:10:00,142464,15,5968.68,
10741,07:11:00,07:11:00,1337,16,6527.6,
10741,07:12:00,07:12:00,1335,17,6967.57,
10741,07:13:00,07:13:00,147026,18,7435.09,
10741,07:14:00,07:14:00,147022,19,8081.02,
10741,07:15:00,07:15:00,1273,20,8263.57,
10741,07:18:00,07:18:00,1230,21,9263.59,
10741,07:19:00,07:19:00,1306,22,9625.14,
10741,07:21:00,07:21:00,3606,23,9948.89,
10741,07:23:00,07:23:00,1290,24,10423.59,
10741,07:25:00,07:25:00,1324,25,10807.6,
10741,07:27:00,07:27:00,1331,26,11508.05,
10741,07:29:00,07:29:00,1249,27,12104.52,
10741,07:30:00,07:30:00,1087,28,12957.66,
10741,07:32:00,07:32:00,1081,29,13685.25,
10741,07:33:00,07:33:00,1083,30,14140.61,
10741,07:35:00,07:35:00,10470,31,14628.31,
10741,07:36:00,07:36:00,1054,32,15091.38,
10741,07:37:00,07:37:00,1030,33,15870.26,
10741,07:39:00,07:39:00,1038,34,16409.13,
10741,07:40:00,07:40:00,1040,35,16681.2,
10741,07:41:00,07:41:00,1009,36,17198.07,
10741,07:42:00,07:42:00,1011,37,17510.06,
10741,07:42:00,07:42:00,1019,38,17796.58,
10741,07:43:00,07:43:00,1017,39,18108.84,
10741,07:45:00,07:45:00,1015,40,18747.1,
10857,21:49:00,21:52:00,1534,1,0.14,
10857,21:53:00,21:53:00,157945,2,373.85,
10857,21:54:00,21:54:00,1535,3,791.25,
10857,21:55:00,21:55:00,1494,4,1088.14,
10857,21:56:00,21:56:00,1501,5,1536.28,
10857,21:58:00,21:58:00,1531,6,2225.52,
10857,21:59:00,21:59:00,1529,7,2815.34,
10857,21:59:00,21:59:00,1527,8,3069.61,
10857,22:01:00,22:01:00,1520,9,3724.22,
10857,22:01:00,22:01:00,1519,10,3969.67,
10857,22:02:00,22:02:00,1518,11,4313.98,
10857,22:03:00,22:03:00,1517,12,4612.48,
10857,22:04:00,22:04:00,14391,13,4931.15,
10857,22:05:00,22:05:00,1515,14,5336.6,
10857,22:06:00,22:06:00,142464,15,5968.68,
10857,22:07:00,22:07:00,1337,16,6527.6,
10857,22:08:00,22:08:00,1335,17,6967.57,
10857,22:09:00,22:09:00,147026,18,7435.09,
10857,22:11:00,22:11:00,147022,19,8081.02,
10857,22:11:00,22:11:00,1273,20,8263.57,
10857,22:14:00,22:14:00,1230,21,9263.59,
10857,22:15:00,22:15:00,1306,22,9625.14,
10857,22:17:00,22:17:00,3606,23,9948.89,
10857,22:19:00,22:19:00,1290,24,10423.59,
10857,22:20:00,22:20:00,1324,25,10807.6,
10857,22:22:00,22:22:00,1331,26,11508.05,
10857,22:24:00,22:24:00,1249,27,12104.52,
10857,22:26:00,22:26:00,1087,28,12957.66,
10857,22:27:00,22:27:00,1081,29,13685.25,
10857,22:28:00,22:28:00,1083,30,14140.61,
10857,22:29:00,22:29:00,10470,31,14628.31,
10857,22:30:00,22:30:00,1054,32,15091.38,
10857,22:32:00,22:32:00,1030,33,15870.26,
10857,22:33:00,22:33:00,1038,34,16409.13,
10857,22:33:00,22:33:00,1040,35,16681.2,
10857,22:34:00,22:34:00,1009,36,17198.07,
10857,22:35:00,22:35:00,1011,37,17510.06,
10857,22:35:00,22:35:00,1019,38,17796.58,
10857,22:36:00,22:36:00,1017,39,18108.84,
10857,22:38:00,22:38:00,1015,40,18747.1,
11086,10:53:00,10:55:00,1534,1,0.14,
11086,10:56:00,10:56:00,157945,2,373.85,
11086,10:57:00,10:57:00,1535,3,791.25,
11086,10:58:00,10:58:00,1494,4,1088.14,
11086,11:00:00,11:00:00,1501,5,1536.28,
11086,11:02:00,11:02:00,1531,6,2225.52,
11086,11:03:00,11:03:00,1529,7,2815.34,
11086,11:03:00,11:03:00,1527,8,3069.61,
11086,11:05:00,11:05:00,1520,9,3724.22,
11086,11:06:00,11:06:00,1519,10,3969.67,
11086,11:07:00,11:07:00,1518,11,4313.98,
11086,11:07:00,11:07:00,1517,12,4612.48,
11086,11:08:00,11:08:00,14391,13,4931.15,
11086,11:10:00,11:10:00,1515,14,5336.6,
11086,11:11:00,11:11:00,142464,15,5968.68,
11086,11:12:00,11:12:00,1337,16,6527.6,
11086,11:13:00,11:13:00,1335,17,6967.57,
11086,11:14:00,11:14:00,147026,18,7435.09,
11086,11:16:00,11:16:00,147022,19,8081.02,
11086,11:16:00,11:16:00,1273,20,8263.57,
11086,11:19:00,11:19:00,1230,21,9263.59,
11086,11:21:00,11:21:00,1306,22,9625.14,
11086,11:23:00,11:23:00,3606,23,9948.89,
11086,11:25:00,11:25:00,1290,24,10423.59,
11086,11:27:00,11:27:00,1324,25,10807.6,
11086,11:29:00,11:29:00,1331,26,11508.05,
11086,11:31:00,11:31:00,1249,27,12104.52,
11086,11:33:00,11:33:00,1087,28,12957.66,
11086,11:35:00,11:35:00,1081,29,13685.25,
11086,11:36:00,11:36:00,1083,30,14140.61,
11086,11:38:00,11:38:00,10470,31,14628.31,
11086,11:38:00,11:38:00,1054,32,15091.38,
11086,11:40:00,11:40:00,1030,33,15870.26,
11086,11:42:00,11:42:00,1038,34,16409.13,
11086,11:42:00,11:42:00,1040,35,16681.2,
11086,11:44:00,11:44:00,1009,36,17198.07,
11086,11:44:00,11:44:00,1011,37,17510.06,
11086,11:45:00,11:45:00,1019,38,17796.58,
11086,11:46:00,11:46:00,1017,39,18108.84,
11086,11:47:00,11:47:00,1015,40,18747.1,
11131,23:02:00,23:04:00,1534,1,0.14,
11131,23:05:00,23:05:00,157945,2,373.85,
11131,23:06:00,23:06:00,1535,3,791.25,
11131,23:07:00,23:07:00,1494,4,1088.14,
11131,23:08:00,23:08:00,1501,5,1536.28,
11131,23:09:00,23:09:00,1531,6,2225.52,
11131,23:10:00,23:10:00,1529,7,2815.34,
11131,23:11:00,23:11:00,1527,8,3069.61,
11131,23:12:00,23:12:00,1520,9,3724.22,
11131,23:13:00,23:13:00,1519,10,3969.67,
11131,23:13:00,23:13:00,1518,11,4313.98,
11131,23:14:00,23:14:00,1517,12,4612.48,
11131,23:15:00,23:15:00,14391,13,4931.15,
11131,23:16:00,23:16:00,1515,14,5336.6,
11131,23:17:00,23:17:00,142464,15,5968.68,
11131,23:18:00,23:18:00,1337,16,6527.6,
11131,23:19:00,23:19:00,1335,17,6967.57,
11131,23:20:00,23:20:00,147026,18,7435.09,
11131,23:21:00,23:21:00,147022,19,8081.02,
11131,23:21:00,23:21:00,1273,20,8263.57,
11131,23:24:00,23:24:00,1230,21,9263.59,
11131,23:25:00,23:25:00,1306,22,9625.14,
11131,23:26:00,23:26:00,3606,23,9948.89,
11131,23:28:00,23:28:00,1290,24,10423.59,
11131,23:29:00,23:29:00,1324,25,10807.6,
11131,23:31:00,23:31:00,1331,26,11508.05,
11131,23:33:00,23:33:00,1249,27,12104.52,
11131,23:34:00,23:34:00,1087,28,12957.66,
11131,23:36:00,23:36:00,1081,29,13685.25,
11131,23:37:00,23:37:00,1083,30,14140.61,
11131,23:38:00,23:38:00,10470,31,14628.31,
11131,23:38:00,23:38:00,1054,32,15091.38,
11131,23:40:00,23:40:00,1030,33,15870.26,
11131,23:41:00,23:41:00,1038,34,16409.13,
11131,23:41:00,23:41:00,1040,35,16681.2,
11131,23:42:00,23:42:00,1009,36,17198.07,
11131,23:43:00,23:43:00,1011,37,17510.06,
11131,23:43:00,23:43:00,1019,38,17796.58,
11131,23:44:00,23:44:00,1017,39,18108.84,
11131,23:45:00,23:45:00,1015,40,18747.1,
11228,09:04:00,09:07:00,1534,1,0.14,
11228,09:08:00,09:08:00,157945,2,373.85,
11228,09:09:00,09:09:00,1535,3,791.25,
11228,09:10:00,09:10:00,1494,4,1088.14,
11228,09:11:00,09:11:00,1501,5,1536.28,
11228,09:13:00,09:13:00,1531,6,2225.52,
11228,09:14:00,09:14:00,1529,7,2815.34,
11228,09:14:00,09:14:00,1527,8,3069.61,
11228,09:16:00,09:16:00,1520,9,3724.22,
11228,09:16:00,09:16:00,1519,10,3969.67,
11228,09:17:00,09:17:00,1518,11,4313.98,
11228,09:18:00,09:18:00,1517,12,4612.48,
11228,09:19:00,09:19:00,14391,13,4931.15,
11228,09:20:00,09:20:00,1515,14,5336.6,
11228,09:21:00,09:21:00,142464,15,5968.68,
11228,09:22:00,09:22:00,1337,16,6527.6,
11228,09:23:00,09:23:00,1335,17,6967.57,
11228,09:25:00,09:25:00,147026,18,7435.09,
11228,09:26:00,09:26:00,147022,19,8081.02,
11228,09:27:00,09:27:00,1273,20,8263.57,
11228,09:30:00,09:30:00,1230,21,9263.59,
11228,09:31:00,09:31:00,1306,22,9625.14,
11228,09:33:00,09:33:00,3606,23,9948.89,
11228,09:35:00,09:35:00,1290,24,10423.59,
11228,09:36:00,09:36:00,1324,25,10807.6,
11228,09:38:00,09:38:00,1331,26,11508.05,
11228,09:40:00,09:40:00,1249,27,12104.52,
11228,09:42:00,09:42:00,1087,28,12957.66,
11228,09:44:00,09:44:00,1081,29,13685.25,
11228,09:45:00,09:45:00,1083,30,14140.61,
11228,09:46:00,09:46:00,10470,31,14628.31,
11228,09:47:00,09:47:00,1054,32,15091.38,
11228,09:49:00,09:49:00,1030,33,15870.26,
11228,09:50:00,09:50:00,1038,34,16409.13,
11228,09:51:00,09:51:00,1040,35,16681.2,
11228,09:52:00,09:52:00,1009,36,17198.07,
11228,09:53:00,09:53:00,1011,37,17510.06,
11228,09:53:00,09:53:00,1019,38,17796.58,
11228,09:54:00,09:54:00,1017,39,18108.84,
11228,09:56:00,09:56:00,1015,40,18747.1,
11270,05:52:00,05:52:00,1534,1,0.14,
11270,05:53:00,05:53:00,157945,2,373.85,
11270,05:54:00,05:54:00,1535,3,791.25,
11270,05:54:00,05:54:00,1494,4,1088.14,
11270,05:56:00,05:56:00,1501,5,1536.28,
11270,05:57:00,05:57:00,1531,6,2225.52,
11270,05:58:00,05:58:00,1529,7,2815.34,
11270,05:59:00,05:59:00,1527,8,3069.61,
11270,06:00:00,06:00:00,1520,9,3724.22,
11270,06:01:00,06:01:00,1519,10,3969.67,
11270,06:02:00,06:02:00,1518,11,4313.98,
11270,06:02:00,06:02:00,1517,12,4612.48,
11270,06:03:00,06:03:00,14391,13,4931.15,
11270,06:04:00,06:04:00,1515,14,5336.6,
11270,06:05:00,06:05:00,142464,15,5968.68,
11270,06:06:00,06:06:00,1337,16,6527.6,
11270,06:07:00,06:07:00,1335,17,6967.57,
11270,06:08:00,06:08:00,147026,18,7435.09,
11270,06:10:00,06:10:00,147022,19,8081.02,
11270,06:10:00,06:10:00,1273,20,8263.57,
11270,06:13:00,06:13:00,1230,21,9263.59,
11270,06:14:00,06:14:00,1306,22,9625.14,
11270,06:16:00,06:16:00,3606,23,9948.89,
11270,06:18:00,06:18:00,1290,24,10423.59,
11270,06:19:00,06:19:00,1324,25,10807.6,
11270,06:21:00,06:21:00,1331,26,11508.05,
11270,06:23:00,06:23:00,1249,27,12104.52,
11270,06:25:00,06:25:00,1087,28,12957.66,
11270,06:26:00,06:26:00,1081,29,13685.25,
11270,06:27:00,06:27:00,1083,30,14140.61,
11270,06:28:00,06:28:00,10470,31,14628.31,
11270,06:29:00,06:29:00,1054,32,15091.38,
11270,06:31:00,06:31:00,1030,33,15870.26,
11270,06:32:00,06:32:00,1038,34,16409.13,
11270,06:33:00,06:33:00,1040,35,16681.2,
11270,06:34:00,06:34:00,1009,36,17198.07,
11270,06:35:00,06:35:00,1011,37,17510.06,
11270,06:36:00,06:36:00,1019,38,17796.58,
11270,06:37:00,06:37:00,1017,39,18108.84,
11270,06:38:00,06:38:00,1015,40,18747.1,
11530,06:06:00,06:10:00,1534,1,0.14,
11530,06:11:00,06:11:00,157945,2,373.85,
11530,06:12:00,06:12:00,1535,3,791.25,
11530,06:13:00,06:13:00,1494,4,1088.14,
11530,06:14:00,06:14:00,1501,5,1536.28,
11530,06:15:00,06:15:00,1531,6,2225.52,
11530,06:16:00,06:16:00,1529,7,2815.34,
11530,06:16:00,06:16:00,1527,8,3069.61,
11530,06:17:00,06:17:00,1520,9,3724.22,
11530,06:18:00,06:18:00,1519,10,3969.67,
11530,06:19:00,06:19:00,1518,11,4313.98,
11530,06:19:00,06:19:00,1517,12,4612.48,
11530,06:20:00,06:20:00,14391,13,4931.15,
11530,06:21:00,06:21:00,1515,14,5336.6,
11530,06:22:00,06:22:00,142464,15,5968.68,
11530,06:23:00,06:23:00,1337,16,6527.6,
11530,06:24:00,06:24:00,1335,17,6967.57,
11530,06:25:00,06:25:00,147026,18,7435.09,
11530,06:26:00,06:26:00,147022,19,8081.02,
11530,06:26:00,06:26:00,1273,20,8263.57,
11530,06:29:00,06:29:00,1230,21,9263.59,
11530,06:30:00,06:30:00,1306,22,9625.14,
11530,06:31:00,06:31:00,3606,23,9948.89,
11530,06:32:00,06:32:00,1290,24,10423.59,
11530,06:34:00,06:34:00,1324,25,10807.6,
11530,06:35:00,06:35:00,1331,26,11508.05,
11530,06:37:00,06:37:00,1249,27,12104.52,
11530,06:38:00,06:38:00,1087,28,12957.66,
11530,06:40:00,06:40:00,1081,29,13685.25,
11530,06:41:00,06:41:00,1083,30,14140.61,
11530,06:42:00,06:42:00,10470,31,14628.31,
11530,06:42:00,06:42:00,1054,32,15091.38,
11530,06:44:00,06:44:00,1030,33,15870.26,
11530,06:45:00,06:45:00,1038,34,16409.13,
11530,06:45:00,06:45:00,1040,35,16681.2,
11530,06:46:00,06:46:00,1009,36,17198.07,
11530,06:47:00,06:47:00,1011,37,17510.06,
11530,06:47:00,06:47:00,1019,38,17796.58,
11530,06:48:00,06:48:00,1017,39,18108.84,
11530,06:49:00,06:49:00,1015,40,18747.1,
11656,05:19:00,05:19:00,1534,1,0.14,
11656,05:20:00,05:20:00,157945,2,373.85,
11656,05:21:00,05:21:00,1535,3,791.25,
11656,05:21:00,05:21:00,1494,4,1088.14,
11656,05:23:00,05:23:00,1501,5,1536.28,
11656,05:24:00,05:24:00,1531,6,2225.52,
11656,05:25:00,05:25:00,1529,7,2815.34,
11656,05:26:00,05:26:00,1527,8,3069.61,
11656,05:27:00,05:27:00,1520,9,3724.22,
11656,05:28:00,05:28:00,1519,10,3969.67,
11656,05:28:00,05:28:00,1518,11,4313.98,
11656,05:29:00,05:29:00,1517,12,4612.48,
11656,05:30:00,05:30:00,14391,13,4931.15,
11656,05:31:00,05:31:00,1515,14,5336.6,
11656,05:32:00,05:32:00,142464,15,5968.68,
11656,05:33:00,05:33:00,1337,16,6527.6,
11656,05:34:00,05:34:00,1335,17,6967.57,
11656,05:35:00,05:35:00,147026,18,7435.09,
11656,05:36:00,05:36:00,147022,19,8081.02,
11656,05:37:00,05:37:00,1273,20,8263.57,
11656,05:39:00,05:39:00,1230,21,9263.59,
11656,05:40:00,05:40:00,1306,22,9625.14,
11656,05:41:00,05:41:00,3606,23,9948.89,
11656,05:43:00,05:43:00,1290,24,10423.59,
11656,05:44:00,05:44:00,1324,25,10807.6,
11656,05:45:00,05:45:00,1331,26,11508.05,
11656,05:47:00,05:47:00,1249,27,12104.52,
11656,05:49:00,05:49:00,1087,28,12957.66,
11656,05:50:00,05:50:00,1081,29,13685.25,
11656,05:51:00,05:51:00,1083,30,14140.61,
11656,05:52:00,05:52:00,10470,31,14628.31,
11656,05:53:00,05:53:00,1054,32,15091.38,
11656,05:55:00,05:55:00,1030,33,15870.26,
11656,05:56:00,05:56:00,1038,34,16409.13,
11656,05:56:00,05:56:00,1040,35,16681.2,
11656,05:58:00,05:58:00,1009,36,17198.07,
11656,05:58:00,05:58:00,1011,37,17510.06,
11656,05:59:00,05:59:00,1019,38,17796.58,
11656,06:00:00,06:00:00,1017,39,18108.84,
11656,06:01:00,06:01:00,1015,40,18747.1,
11657,12:57:00,12:59:00,1534,1,0.14,
11657,13:00:00,13:00:00,157945,2,373.85,
11657,13:01:00,13:01:00,1535,3,791.25,
11657,13:02:00,13:02:00,1494,4,1088.14,
11657,13:04:00,13:04:00,1501,5,1536.28,
11657,13:06:00,13:06:00,1531,6,2225.52,
11657,13:07:00,13:07:00,1529,7,2815.34,
11657,13:07:00,13:07:00,1527,8,3069.61,
11657,13:09:00,13:09:00,1520,9,3724.22,
11657,13:10:00,13:10:00,1519,10,3969.67,
11657,13:11:00,13:11:00,1518,11,4313.98,
11657,13:11:00,13:11:00,1517,12,4612.48,
11657,13:12:00,13:12:00,14391,13,4931.15,
11657,13:14:00,13:14:00,1515,14,5336.6,
11657,13:15:00,13:15:00,142464,15,5968.68,
11657,13:16:00,13:16:00,1337,16,6527.6,
11657,13:17:00,13:17:00,1335,17,6967.57,
11657,13:18:00,13:18:00,147026,18,7435.09,
11657,13:20:00,13:20:00,147022,19,8081.02,
11657,13:20:00,13:20:00,1273,20,8263.57,
11657,13:24:00,13:24:00,1230,21,9263.59,
11657,13:25:00,13:25:00,1306,22,9625.14,
11657,13:27:00,13:27:00,3606,23,9948.89,
11657,13:30:00,13:30:00,1290,24,10423.59,
11657,13:31:00,13:31:00,1324,25,10807.6,
11657,13:33:00,13:33:00,1331,26,11508.05,
11657,13:35:00,13:35:00,1249,27,12104.52,
11657,13:37:00,13:37:00,1087,28,12957.66,
11657,13:39:00,13:39:00,1081,29,13685.25,
11657,13:40:00,13:40:00,1083,30,14140.61,
11657,13:42:00,13:42:00,10470,31,14628.31,
11657,13:43:00,13:43:00,1054,32,15091.38,
11657,13:45:00,13:45:00,1030,33,15870.26,
11657,13:46:00,13:46:00,1038,34,16409.13,
11657,13:47:00,13:47:00,1040,35,16681.2,
11657,13:48:00,13:48:00,1009,36,17198.07,
11657,13:49:00,13:49:00,1011,37,17510.06,
11657,13:50:00,13:50:00,1019,38,17796.58,
11657,13:50:00,13:50:00,1017,39,18108.84,
11657,13:52:00,13:52:00,1015,40,18747.1,
11691,23:20:00,23:22:00,1534,1,0.14,
11691,23:23:00,23:23:00,157945,2,373.85,
11691,23:24:00,23:24:00,1535,3,791.25,
11691,23:25:00,23:25:00,1494,4,1088.14,
11691,23:26:00,23:26:00,1501,5,1536.28,
11691,23:27:00,23:27:00,1531,6,2225.52,
11691,23:28:00,23:28:00,1529,7,2815.34,
11691,23:29:00,23:29:00,1527,8,3069.61,
11691,23:30:00,23:30:00,1520,9,3724.22,
11691,23:31:00,23:31:00,1519,10,3969.67,
11691,23:31:00,23:31:00,1518,11,4313.98,
11691,23:32:00,23:32:00,1517,12,4612.48,
11691,23:33:00,23:33:00,14391,13,4931.15,
11691,23:34:00,23:34:00,1515,14,5336.6,
11691,23:35:00,23:35:00,142464,15,5968.68,
11691,23:36:00,23:36:00,1337,16,6527.6,
11691,23:37:00,23:37:00,1335,17,6967.57,
11691,23:38:00,23:38:00,147026,18,7435.09,
11691,23:39:00,23:39:00,147022,19,8081.02,
11691,23:39:00,23:39:00,1273,20,8263.57,
11691,23:42:00,23:42:00,1230,21,9263.59,
11691,23:43:00,23:43:00,1306,22,9625.14,
11691,23:44:00,23:44:00,3606,23,9948.89,
11691,23:45:00,23:45:00,1290,24,10423.59,
11691,23:47:00,23:47:00,1324,25,10807.6,
11691,23:48:00,23:48:00,1331,26,11508.05,
11691,23:50:00,23:50:00,1249,27,12104.52,
11691,23:51:00,23:51:00,1087,28,12957.66,
11691,23:53:00,23:53:00,1081,29,13685.25,
11691,23:54:00,23:54:00,1083,30,14140.61,
11691,23:55:00,23:55:00,10470,31,14628.31,
11691,23:56:00,23:56:00,1054,32,15091.38,
11691,23:57:00,23:57:00,1030,33,15870.26,
11691,23:58:00,23:58:00,1038,34,16409.13,
11691,23:58:00,23:58:00,1040,35,16681.2,
11691,23:59:00,23:59:00,1009,36,17198.07,
11691,24:00:00,24:00:00,1011,37,17510.06,
11691,24:00:00,24:00:00,1019,38,17796.58,
11691,24:01:00,24:01:00,1017,39,18108.84,
11691,24:02:00,24:02:00,1015,40,18747.1,
11698,15:55:00,15:59:00,1534,1,0.14,
11698,16:00:00,16:00:00,157945,2,373.85,
11698,16:01:00,16:01:00,1535,3,791.25,
11698,16:02:00,16:02:00,1494,4,1088.14,
11698,16:03:00,16:03:00,1501,5,1536.28,
11698,16:05:00,16:05:00,1531,6,2225.52,
11698,16:06:00,16:06:00,1529,7,2815.34,
11698,16:06:00,16:06:00,1527,8,3069.61,
11698,16:08:00,16:08:00,1520,9,3724.22,
11698,16:09:00,16:09:00,1519,10,3969.67,
11698,16:09:00,16:09:00,1518,11,4313.98,
11698,16:10:00,16:10:00,1517,12,4612.48,
11698,16:11:00,16:11:00,14391,13,4931.15,
11698,16:12:00,16:12:00,1515,14,5336.6,
11698,16:14:00,16:14:00,142464,15,5968.68,
11698,16:15:00,16:15:00,1337,16,6527.6,
11698,16:16:00,16:16:00,1335,17,6967.57,
11698,16:17:00,16:17:00,147026,18,7435.09,
11698,16:18:00,16:18:00,147022,19,8081.02,
11698,16:19:00,16:19:00,1273,20,8263.57,
11698,16:22:00,16:22:00,1230,21,9263.59,
11698,16:24:00,16:24:00,1306,22,9625.14,
11698,16:26:00,16:26:00,3606,23,9948.89,
11698,16:28:00,16:28:00,1290,24,10423.59,
11698,16:30:00,16:30:00,1324,25,10807.6,
11698,16:32:00,16:32:00,1331,26,11508.05,
11698,16:34:00,16:34:00,1249,27,12104.52,
11698,16:36:00,16:36:00,1087,28,12957.66,
11698,16:38:00,16:38:00,1081,29,13685.25,
11698,16:39:00,16:39:00,1083,30,14140.61,
11698,16:40:00,16:40:00,10470,31,14628.31,
11698,16:41:00,16:41:00,1054,32,15091.38,
11698,16:43:00,16:43:00,1030,33,15870.26,
11698,16:45:00,16:45:00,1038,34,16409.13,
11698,16:45:00,16:45:00,1040,35,16681.2,
11698,16:46:00,16:46:00,1009,36,17198.07,
11698,16:47:00,16:47:00,1011,37,17510.06,
11698,16:48:00,16:48:00,1019,38,17796.58,
11698,16:49:00,16:49:00,1017,39,18108.84,
11698,16:50:00,16:50:00,1015,40,18747.1,
11808,13:13:00,13:15:00,1534,1,0.14,
11808,13:16:00,13:16:00,157945,2,373.85,
11808,13:17:00,13:17:00,1535,3,791.25,
11808,13:18:00,13:18:00,1494,4,1088.14,
11808,13:20:00,13:20:00,1501,5,1536.28,
11808,13:22:00,13:22:00,1531,6,2225.52,
11808,13:23:00,13:23:00,1529,7,2815.34,
11808,13:23:00,13:23:00,1527,8,3069.61,
11808,13:25:00,13:25:00,1520,9,3724.22,
11808,13:26:00,13:26:00,1519,10,3969.67,
11808,13:27:00,13:27:00,1518,11,4313.98,
11808,13:27:00,13:27:00,1517,12,4612.48,
11808,13:28:00,13:28:00,14391,13,4931.15,
11808,13:30:00,13:30:00,1515,14,5336.6,
11808,13:31:00,13:31:00,142464,15,5968.68,
11808,13:32:00,13:32:00,1337,16,6527.6,
11808,13:33:00,13:33:00,1335,17,6967.57,
11808,13:34:00,13:34:00,147026,18,7435.09,
11808,13:36:00,13:36:00,147022,19,8081.02,
11808,13:36:00,13:36:00,1273,20,8263.57,
11808,13:40:00,13:40:00,1230,21,9263.59,
11808,13:41:00,13:41:00,1306,22,9625.14,
11808,13:43:00,13:43:00,3606,23,9948.89,
11808,13:46:00,13:46:00,1290,24,10423.59,
11808,13:47:00,13:47:00,1324,25,10807.6,
11808,13:49:00,13:49:00,1331,26,11508.05,
11808,13:51:00,13:51:00,1249,27,12104.52,
11808,13:53:00,13:53:00,1087,28,12957.66,
11808,13:55:00,13:55:00,1081,29,13685.25,
11808,13:56:00,13:56:00,1083,30,14140.61,
11808,13:58:00,13:58:00,10470,31,14628.31,
11808,13:59:00,13:59:00,1054,32,15091.38,
11808,14:01:00,14:01:00,1030,33,15870.26,
11808,14:02:00,14:02:00,1038,34,16409.13,
11808,14:03:00,14:03:00,1040,35,16681.2,
11808,14:04:00,14:04:00,1009,36,17198.07,
11808,14:05:00,14:05:00,1011,37,17510.06,
11808,14:06:00,14:06:00,1019,38,17796.58,
11808,14:06:00,14:06:00,1017,39,18108.84,
11808,14:08:00,14:08:00,1015,40,18747.1,
11844,13:03:00,13:06:00,1534,1,0.14,
11844,13:07:00,13:07:00,157945,2,373.85,
11844,13:08:00,13:08:00,1535,3,791.25,
11844,13:09:00,13:09:00,1494,4,1088.14,
11844,13:10:00,13:10:00,1501,5,1536.28,
11844,13:12:00,13:12:00,1531,6,2225.52,
11844,13:13:00,13:13:00,1529,7,2815.34,
11844,13:13:00,13:13:00,1527,8,3069.61,
11844,13:15:00,13:15:00,1520,9,3724.22,
11844,13:16:00,13:16:00,1519,10,3969.67,
11844,13:16:00,13:16:00,1518,11,4313.98,
11844,13:17:00,13:17:00,1517,12,4612.48,
11844,13:18:00,13:18:00,14391,13,4931.15,
11844,13:19:00,13:19:00,1515,14,5336.6,
11844,13:21:00,13:21:00,142464,15,5968.68,
11844,13:22:00,13:22:00,1337,16,6527.6,
11844,13:23:00,13:23:00,1335,17,6967.57,
11844,13:24:00,13:24:00,147026,18,7435.09,
11844,13:25:00,13:25:00,147022,19,8081.02,
11844,13:26:00,13:26:00,1273,20,8263.57,
11844,13:29:00,13:29:00,1230,21,9263.59,
11844,13:31:00,13:31:00,1306,22,9625.14,
11844,13:33:00,13:33:00,3606,23,9948.89,
11844,13:35:00,13:35:00,1290,24,10423.59,
11844,13:36:00,13:36:00,1324,25,10807.6,
11844,13:38:00,13:38:00,1331,26,11508.05,
11844,13:41:00,13:41:00,1249,27,12104.52,
11844,13:42:00,13:42:00,1087,28,12957.66,
11844,13:44:00,13:44:00,1081,29,13685.25,
11844,13:45:00,13:45:00,1083,30,14140.61,
11844,13:47:00,13:47:00,10470,31,14628.31,
11844,13:48:00,13:48:00,1054,32,15091.38,
11844,13:50:00,13:50:00,1030,33,15870.26,
11844,13:51:00,13:51:00,1038,34,16409.13,
11844,13:52:00,13:52:00,1040,35,16681.2,
11844,13:53:00,13:53:00,1009,36,17198.07,
11844,13:54:00,13:54:00,1011,37,17510.06,
11844,13:54:00,13:54:00,1019,38,17796.58,
11844,13:55:00,13:55:00,1017,39,18108.84,
11844,13:57:00,13:57:00,1015,40,18747.1,
11910,10:38:00,10:40:00,1534,1,0.14,
11910,10:41:00,10:41:00,157945,2,373.85,
11910,10:42:00,10:42:00,1535,3,791.25,
11910,10:43:00,10:43:00,1494,4,1088.14,
11910,10:45:00,10:45:00,1501,5,1536.28,
11910,10:47:00,10:47:00,1531,6,2225.52,
11910,10:48:00,10:48:00,1529,7,2815.34,
11910,10:48:00,10:48:00,1527,8,3069.61,
11910,10:50:00,10:50:00,1520,9,3724.22,
11910,10:51:00,10:51:00,1519,10,3969.67,
11910,10:52:00,10:52:00,1518,11,4313.98,
11910,10:52:00,10:52:00,1517,12,4612.48,
11910,10:53:00,10:53:00,14391,13,4931.15,
11910,10:55:00,10:55:00,1515,14,5336.6,
11910,10:56:00,10:56:00,142464,15,5968.68,
11910,10:57:00,10:57:00,1337,16,6527.6,
11910,10:58:00,10:58:00,1335,17,6967.57,
11910,10:59:00,10:59:00,147026,18,7435.09,
11910,11:01:00,11:01:00,147022,19,8081.02,
11910,11:01:00,11:01:00,1273,20,8263.57,
11910,11:04:00,11:04:00,1230,21,9263.59,
11910,11:06:00,11:06:00,1306,22,9625.14,
11910,11:08:00,11:08:00,3606,23,9948.89,
11910,11:10:00,11:10:00,1290,24,10423.59,
11910,11:12:00,11:12:00,1324,25,10807.6,
11910,11:14:00,11:14:00,1331,26,11508.05,
11910,11:16:00,11:16:00,1249,27,12104.52,
11910,11:18:00,11:18:00,1087,28,12957.66,
11910,11:20:00,11:20:00,1081,29,13685.25,
11910,11:21:00,11:21:00,1083,30,14140.61,
11910,11:23:00,11:23:00,10470,31,14628.31,
11910,11:23:00,11:23:00,1054,32,15091.38,
11910,11:25:00,11:25:00,1030,33,15870.26,
11910,11:27:00,11:27:00,1038,34,16409.13,
11910,11:27:00,11:27:00,1040,35,16681.2,
11910,11:29:00,11:29:00,1009,36,17198.07,
11910,11:29:00,11:29:00,1011,37,17510.06,
11910,11:30:00,11:30:00,1019,38,17796.58,
11910,11:31:00,11:31:00,1017,39,18108.84,
11910,11:32:00,11:32:00,1015,40,18747.1,
12124,18:08:00,18:10:00,1534,1,0.14,
12124,18:11:00,18:11:00,157945,2,373.85,
12124,18:12:00,18:12:00,1535,3,791.25,
12124,18:13:00,18:13:00,1494,4,1088.14,
12124,18:15:00,18:15:00,1501,5,1536.28,
12124,18:17:00,18:17:00,1531,6,2225.52,
12124,18:18:00,18:18:00,1529,7,2815.34,
12124,18:18:00,18:18:00,1527,8,3069.61,
12124,18:20:00,18:20:00,1520,9,3724.22,
12124,18:20:00,18:20:00,1519,10,3969.67,
12124,18:21:00,18:21:00,1518,11,4313.98,
12124,18:22:00,18:22:00,1517,12,4612.48,
12124,18:23:00,18:23:00,14391,13,4931.15,
12124,18:24:00,18:24:00,1515,14,5336.6,
12124,18:26:00,18:26:00,142464,15,5968.68,
12124,18:27:00,18:27:00,1337,16,6527.6,
12124,18:28:00,18:28:00,1335,17,6967.57,
12124,18:29:00,18:29:00,147026,18,7435.09,
12124,18:31:00,18:31:00,147022,19,8081.02,
12124,18:31:00,18:31:00,1273,20,8263.57,
12124,18:35:00,18:35:00,1230,21,9263.59,
12124,18:36:00,18:36:00,1306,22,9625.14,
12124,18:38:00,18:38:00,3606,23,9948.89,
12124,18:41:00,18:41:00,1290,24,10423.59,
12124,18:42:00,18:42:00,1324,25,10807.6,
12124,18:44:00,18:44:00,1331,26,11508.05,
12124,18:46:00,18:46:00,1249,27,12104.52,
12124,18:48:00,18:48:00,1087,28,12957.66,
12124,18:50:00,18:50:00,1081,29,13685.25,
12124,18:52:00,18:52:00,1083,30,14140.61,
12124,18:53:00,18:53:00,10470,31,14628.31,
12124,18:54:00,18:54:00,1054,32,15091.38,
12124,18:56:00,18:56:00,1030,33,15870.26,
12124,18:58:00,18:58:00,1038,34,16409.13,
12124,18:58:00,18:58:00,1040,35,16681.2,
12124,19:00:00,19:00:00,1009,36,17198.07,
12124,19:01:00,19:01:00,1011,37,17510.06,
12124,19:01:00,19:01:00,1019,38,17796.58,
12124,19:02:00,19:02:00,1017,39,18108.84,
12124,19:04:00,19:04:00,1015,40,18747.1,
12431,19:57:00,20:00:00,1534,1,0.14,
12431,20:01:00,20:01:00,157945,2,373.85,
12431,20:02:00,20:02:00,1535,3,791.25,
12431,20:03:00,20:03:00,1494,4,1088.14,
12431,20:04:00,20:04:00,1501,5,1536.28,
12431,20:06:00,20:06:00,1531,6,2225.52,
12431,20:07:00,20:07:00,1529,7,2815.34,
12431,20:07:00,20:07:00,1527,8,3069.61,
12431,20:09:00,20:09:00,1520,9,3724.22,
12431,20:09:00,20:09:00,1519,10,3969.67,
12431,20:10:00,20:10:00,1518,11,4313.98,
12431,20:11:00,20:11:00,1517,12,4612.48,
12431,20:12:00,20:12:00,14391,13,4931.15,
12431,20:13:00,20:13:00,1515,14,5336.6,
12431,20:14:00,20:14:00,142464,15,5968.68,
12431,20:15:00,20:15:00,1337,16,6527.6,
12431,20:16:00,20:16:00,1335,17,6967.57,
12431,20:17:00,20:17:00,147026,18,7435.09,
12431,20:19:00,20:19:00,147022,19,8081.02,
12431,20:20:00,20:20:00,1273,20,8263.57,
12431,20:23:00,20:23:00,1230,21,9263.59,
12431,20:24:00,20:24:00,1306,22,9625.14,
12431,20:26:00,20:26:00,3606,23,9948.89,
12431,20:28:00,20:28:00,1290,24,10423.59,
12431,20:29:00,20:29:00,1324,25,10807.6,
12431,20:31:00,20:31:00,1331,26,11508.05,
12431,20:33:00,20:33:00,1249,27,12104.52,
12431,20:35:00,20:35:00,1087,28,12957.66,
12431,20:36:00,20:36:00,1081,29,13685.25,
12431,20:37:00,20:37:00,1083,30,14140.61,
12431,20:39:00,20:39:00,10470,31,14628.31,
12431,20:40:00,20:40:00,1054,32,15091.38,
12431,20:41:00,20:41:00,1030,33,15870.26,
12431,20:42:00,20:42:00,1038,34,16409.13,
12431,20:43:00,20:43:00,1040,35,16681.2,
12431,20:44:00,20:44:00,1009,36,17198.07,
12431,20:44:00,20:44:00,1011,37,17510.06,
12431,20:45:00,20:45:00,1019,38,17796.58,
12431,20:46:00,20:46:00,1017,39,18108.84,
12431,20:47:00,20:47:00,1015,40,18747.1,
12478,14:38:00,14:41:00,1534,1,0.14,
12478,14:42:00,14:42:00,157945,2,373.85,
12478,14:43:00,14:43:00,1535,3,791.25,
12478,14:44:00,14:44:00,1494,4,1088.14,
12478,14:45:00,14:45:00,1501,5,1536.28,
12478,14:47:00,14:47:00,1531,6,2225.52,
12478,14:48:00,14:48:00,1529,7,2815.34,
12478,14:48:00,14:48:00,1527,8,3069.61,
12478,14:50:00,14:50:00,1520,9,3724.22,
12478,14:51:00,14:51:00,1519,10,3969.67,
12478,14:51:00,14:51:00,1518,11,4313.98,
12478,14:52:00,14:52:00,1517,12,4612.48,
12478,14:53:00,14:53:00,14391,13,4931.15,
12478,14:54:00,14:54:00,1515,14,5336.6,
12478,14:56:00,14:56:00,142464,15,5968.68,
12478,14:57:00,14:57:00,1337,16,6527.6,
12478,14:58:00,14:58:00,1335,17,6967.57,
12478,14:59:00,14:59:00,147026,18,7435.09,
12478,15:00:00,15:00:00,147022,19,8081.02,
12478,15:01:00,15:01:00,1273,20,8263.57,
12478,15:04:00,15:04:00,1230,21,9263.59,
12478,15:06:00,15:06:00,1306,22,9625.14,
12478,15:08:00,15:08:00,3606,23,9948.89,
12478,15:10:00,15:10:00,1290,24,10423.59,
12478,15:11:00,15:11:00,1324,25,10807.6,
12478,15:13:00,15:13:00,1331,26,11508.05,
12478,15:16:00,15:16:00,1249,27,12104.52,
12478,15:17:00,15:17:00,1087,28,12957.66,
12478,15:19:00,15:19:00,1081,29,13685.25,
12478,15:20:00,15:20:00,1083,30,14140.61,
12478,15:22:00,15:22:00,10470,31,14628.31,
12478,15:23:00,15:23:00,1054,32,15091.38,
12478,15:25:00,15:25:00,1030,33,15870.26,
12478,15:26:00,15:26:00,1038,34,16409.13,
12478,15:27:00,15:27:00,1040,35,16681.2,
12478,15:28:00,15:28:00,1009,36,17198.07,
12478,15:29:00,15:29:00,1011,37,17510.06,
12478,15:29:00,15:29:00,1019,38,17796.58,
12478,15:30:00,15:30:00,1017,39,18108.84,
12478,15:32:00,15:32:00,1015,40,18747.1,
12518,22:44:00,22:46:00,1534,1,0.14,
12518,22:47:00,22:47:00,157945,2,373.85,
12518,22:48:00,22:48:00,1535,3,791.25,
12518,22:49:00,22:49:00,1494,4,1088.14,
12518,22:50:00,22:50:00,1501,5,1536.28,
12518,22:51:00,22:51:00,1531,6,2225.52,
12518,22:52:00,22:52:00,1529,7,2815.34,
12518,22:53:00,22:53:00,1527,8,3069.61,
12518,22:54:00,22:54:00,1520,9,3724.22,
12518,22:55:00,22:55:00,1519,10,3969.67,
12518,22:55:00,22:55:00,1518,11,4313.98,
12518,22:56:00,22:56:00,1517,12,4612.48,
12518,22:57:00,22:57:00,14391,13,4931.15,
12518,22:58:00,22:58:00,1515,14,5336.6,
12518,22:59:00,22:59:00,142464,15,5968.68,
12518,23:00:00,23:00:00,1337,16,6527.6,
12518,23:01:00,23:01:00,1335,17,6967.57,
12518,23:02:00,23:02:00,147026,18,7435.09,
12518,23:03:00,23:03:00,147022,19,8081.02,
12518,23:04:00,23:04:00,1273,20,8263.57,
12518,23:06:00,23:06:00,1230,21,9263.59,
12518,23:07:00,23:07:00,1306,22,9625.14,
12518,23:09:00,23:09:00,3606,23,9948.89,
12518,23:11:00,23:11:00,1290,24,10423.59,
12518,23:12:00,23:12:00,1324,25,10807.6,
12518,23:14:00,23:14:00,1331,26,11508.05,
12518,23:15:00,23:15:00,1249,27,12104.52,
12518,23:17:00,23:17:00,1087,28,12957.66,
12518,23:18:00,23:18:00,1081,29,13685.25,
12518,23:19:00,23:19:00,1083,30,14140.61,
12518,23:20:00,23:20:00,10470,31,14628.31,
12518,23:21:00,23:21:00,1054,32,15091.38,
12518,23:22:00,23:22:00,1030,33,15870.26,
12518,23:23:00,23:23:00,1038,34,16409.13,
12518,23:24:00,23:24:00,1040,35,16681.2,
12518,23:25:00,23:25:00,1009,36,17198.07,
12518,23:25:00,23:25:00,1011,37,17510.06,
12518,23:26:00,23:26:00,1019,38,17796.58,
12518,23:27:00,23:27:00,1017,39,18108.84,
12518,23:28:00,23:28:00,1015,40,18747.1,
12519,18:32:00,18:35:00,1534,1,0.14,
12519,18:36:00,18:36:00,157945,2,373.85,
12519,18:37:00,18:37:00,1535,3,791.25,
12519,18:38:00,18:38:00,1494,4,1088.14,
12519,18:39:00,18:39:00,1501,5,1536.28,
12519,18:41:00,18:41:00,1531,6,2225.52,
12519,18:42:00,18:42:00,1529,7,2815.34,
12519,18:42:00,18:42:00,1527,8,3069.61,
12519,18:44:00,18:44:00,1520,9,3724.22,
12519,18:45:00,18:45:00,1519,10,3969.67,
12519,18:45:00,18:45:00,1518,11,4313.98,
12519,18:46:00,18:46:00,1517,12,4612.48,
12519,18:47:00,18:47:00,14391,13,4931.15,
12519,18:48:00,18:48:00,1515,14,5336.6,
12519,18:49:00,18:49:00,142464,15,5968.68,
12519,18:50:00,18:50:00,1337,16,6527.6,
12519,18:51:00,18:51:00,1335,17,6967.57,
12519,18:53:00,18:53:00,147026,18,7435.09,
12519,18:54:00,18:54:00,147022,19,8081.02,
12519,18:55:00,18:55:00,1273,20,8263.57,
12519,18:59:00,18:59:00,1230,21,9263.59,
12519,19:00:00,19:00:00,1306,22,9625.14,
12519,19:02:00,19:02:00,3606,23,9948.89,
12519,19:04:00,19:04:00,1290,24,10423.59,
12519,19:05:00,19:05:00,1324,25,10807.6,
12519,19:07:00,19:07:00,1331,26,11508.05,
12519,19:09:00,19:09:00,1249,27,12104.52,
12519,19:11:00,19:11:00,1087,28,12957.66,
12519,19:13:00,19:13:00,1081,29,13685.25,
12519,19:14:00,19:14:00,1083,30,14140.61,
12519,19:15:00,19:15:00,10470,31,14628.31,
12519,19:16:00,19:16:00,1054,32,15091.38,
12519,19:18:00,19:18:00,1030,33,15870.26,
12519,19:19:00,19:19:00,1038,34,16409.13,
12519,19:20:00,19:20:00,1040,35,16681.2,
12519,19:21:00,19:21:00,1009,36,17198.07,
12519,19:21:00,19:21:00,1011,37,17510.06,
12519,19:22:00,19:22:00,1019,38,17796.58,
12519,19:23:00,19:23:00,1017,39,18108.84,
12519,19:24:00,19:24:00,1015,40,18747.1,
12544,06:24:42,06:27:00,1534,1,0.14,
12544,06:28:00,06:28:00,157945,2,373.85,
12544,06:29:00,06:29:00,1535,3,791.25,
12544,06:30:00,06:30:00,1494,4,1088.14,
12544,06:31:00,06:31:00,1501,5,1536.28,
12544,06:33:00,06:33:00,1531,6,2225.52,
12544,06:34:00,06:34:00,1529,7,2815.34,
12544,06:34:00,06:34:00,1527,8,3069.61,
12544,06:35:00,06:35:00,1520,9,3724.22,
12544,06:36:00,06:36:00,1519,10,3969.67,
12544,06:37:00,06:37:00,1518,11,4313.98,
12544,06:38:00,06:38:00,1517,12,4612.48,
12544,06:39:00,06:39:00,14391,13,4931.15,
12544,06:40:00,06:40:00,1515,14,5336.6,
12544,06:41:00,06:41:00,142464,15,5968.68,
12544,06:42:00,06:42:00,1337,16,6527.6,
12544,06:42:00,06:42:00,1335,17,6967.57,
12544,06:44:00,06:44:00,147026,18,7435.09,
12544,06:45:00,06:45:00,147022,19,8081.02,
12544,06:46:00,06:46:00,1273,20,8263.57,
12544,06:48:00,06:48:00,1230,21,9263.59,
12544,06:50:00,06:50:00,1306,22,9625.14,
12544,06:51:00,06:51:00,3606,23,9948.89,
12544,06:53:00,06:53:00,1290,24,10423.59,
12544,06:54:00,06:54:00,1324,25,10807.6,
12544,06:56:00,06:56:00,1331,26,11508.05,
12544,06:58:00,06:58:00,1249,27,12104.52,
12544,07:00:00,07:00:00,1087,28,12957.66,
12544,07:02:00,07:02:00,1081,29,13685.25,
12544,07:03:00,07:03:00,1083,30,14140.61,
12544,07:04:00,07:04:00,10470,31,14628.31,
12544,07:05:00,07:05:00,1054,32,15091.38,
12544,07:07:00,07:07:00,1030,33,15870.26,
12544,07:08:00,07:08:00,1038,34,16409.13,
12544,07:09:00,07:09:00,1040,35,16681.2,
12544,07:10:00,07:10:00,1009,36,17198.07,
12544,07:11:00,07:11:00,1011,37,17510.06,
12544,07:12:00,07:12:00,1019,38,17796.58,
12544,07:13:00,07:13:00,1017,39,18108.84,
12544,07:14:00,07:14:00,1015,40,18747.1,
12623,10:01:00,10:04:00,1534,1,0.14,
12623,10:05:00,10:05:00,157945,2,373.85,
12623,10:06:00,10:06:00,1535,3,791.25,
12623,10:07:00,10:07:00,1494,4,1088.14,
12623,10:08:00,10:08:00,1501,5,1536.28,
12623,10:10:00,10:10:00,1531,6,2225.52,
12623,10:11:00,10:11:00,1529,7,2815.34,
12623,10:11:00,10:11:00,1527,8,3069.61,
12623,10:13:00,10:13:00,1520,9,3724.22,
12623,10:13:00,10:13:00,1519,10,3969.67,
12623,10:14:00,10:14:00,1518,11,4313.98,
12623,10:15:00,10:15:00,1517,12,4612.48,
12623,10:16:00,10:16:00,14391,13,4931.15,
12623,10:17:00,10:17:00,1515,14,5336.6,
12623,10:18:00,10:18:00,142464,15,5968.68,
12623,10:19:00,10:19:00,1337,16,6527.6,
12623,10:20:00,10:20:00,1335,17,6967.57,
12623,10:22:00,10:22:00,147026,18,7435.09,
12623,10:23:00,10:23:00,147022,19,8081.02,
12623,10:24:00,10:24:00,1273,20,8263.57,
12623,10:27:00,10:27:00,1230,21,9263.59,
12623,10:28:00,10:28:00,1306,22,9625.14,
12623,10:30:00,10:30:00,3606,23,9948.89,
12623,10:32:00,10:32:00,1290,24,10423.59,
12623,10:33:00,10:33:00,1324,25,10807.6,
12623,10:35:00,10:35:00,1331,26,11508.05,
12623,10:37:00,10:37:00,1249,27,12104.52,
12623,10:39:00,10:39:00,1087,28,12957.66,
12623,10:41:00,10:41:00,1081,29,13685.25,
12623,10:42:00,10:42:00,1083,30,14140.61,
12623,10:43:00,10:43:00,10470,31,14628.31,
12623,10:44:00,10:44:00,1054,32,15091.38,
12623,10:46:00,10:46:00,1030,33,15870.26,
12623,10:48:00,10:48:00,1038,34,16409.13,
12623,10:48:00,10:48:00,1040,35,16681.2,
12623,10:49:00,10:49:00,1009,36,17198.07,
12623,10:50:00,10:50:00,1011,37,17510.06,
12623,10:50:00,10:50:00,1019,38,17796.58,
12623,10:51:00,10:51:00,1017,39,18108.84,
12623,10:53:00,10:53:00,1015,40,18747.1,
13045,06:33:00,06:36:00,1534,1,0.14,
13045,06:37:00,06:37:00,157945,2,373.85,
13045,06:38:00,06:38:00,1535,3,791.25,
13045,06:39:00,06:39:00,1494,4,1088.14,
13045,06:40:00,06:40:00,1501,5,1536.28,
13045,06:42:00,06:42:00,1531,6,2225.52,
13045,06:43:00,06:43:00,1529,7,2815.34,
13045,06:43:00,06:43:00,1527,8,3069.61,
13045,06:45:00,06:45:00,1520,9,3724.22,
13045,06:45:00,06:45:00,1519,10,3969.67,
13045,06:46:00,06:46:00,1518,11,4313.98,
13045,06:47:00,06:47:00,1517,12,4612.48,
13045,06:48:00,06:48:00,14391,13,4931.15,
13045,06:49:00,06:49:00,1515,14,5336.6,
13045,06:50:00,06:50:00,142464,15,5968.68,
13045,06:51:00,06:51:00,1337,16,6527.6,
13045,06:52:00,06:52:00,1335,17,6967.57,
13045,06:53:00,06:53:00,147026,18,7435.09,
13045,06:55:00,06:55:00,147022,19,8081.02,
13045,06:55:00,06:55:00,1273,20,8263.57,
13045,06:58:00,06:58:00,1230,21,9263.59,
13045,06:59:00,06:59:00,1306,22,9625.14,
13045,07:00:00,07:00:00,3606,23,9948.89,
13045,07:02:00,07:02:00,1290,24,10423.59,
13045,07:03:00,07:03:00,1324,25,10807.6,
13045,07:05:00,07:05:00,1331,26,11508.05,
13045,07:07:00,07:07:00,1249,27,12104.52,
13045,07:09:00,07:09:00,1087,28,12957.66,
13045,07:11:00,07:11:00,1081,29,13685.25,
13045,07:12:00,07:12:00,1083,30,14140.61,
13045,07:13:00,07:13:00,10470,31,14628.31,
13045,07:14:00,07:14:00,1054,32,15091.38,
13045,07:16:00,07:16:00,1030,33,15870.26,
13045,07:18:00,07:18:00,1038,34,16409.13,
13045,07:18:00,07:18:00,1040,35,16681.2,
13045,07:20:00,07:20:00,1009,36,17198.07,
13045,07:20:00,07:20:00,1011,37,17510.06,
13045,07:21:00,07:21:00,1019,38,17796.58,
13045,07:22:00,07:22:00,1017,39,18108.84,
13045,07:23:00,07:23:00,1015,40,18747.1,
13144,22:13:00,22:15:00,1534,1,0.14,
13144,22:16:00,22:16:00,157945,2,373.85,
13144,22:17:00,22:17:00,1535,3,791.25,
13144,22:18:00,22:18:00,1494,4,1088.14,
13144,22:19:00,22:19:00,1501,5,1536.28,
13144,22:20:00,22:20:00,1531,6,2225.52,
13144,22:21:00,22:21:00,1529,7,2815.34,
13144,22:22:00,22:22:00,1527,8,3069.61,
13144,22:23:00,22:23:00,1520,9,3724.22,
13144,22:24:00,22:24:00,1519,10,3969.67,
13144,22:24:00,22:24:00,1518,11,4313.98,
13144,22:25:00,22:25:00,1517,12,4612.48,
13144,22:26:00,22:26:00,14391,13,4931.15,
13144,22:27:00,22:27:00,1515,14,5336.6,
13144,22:28:00,22:28:00,142464,15,5968.68,
13144,22:29:00,22:29:00,1337,16,6527.6,
13144,22:30:00,22:30:00,1335,17,6967.57,
13144,22:31:00,22:31:00,147026,18,7435.09,
13144,22:32:00,22:32:00,147022,19,8081.02,
13144,22:33:00,22:33:00,1273,20,8263.57,
13144,22:36:00,22:36:00,1230,21,9263.59,
13144,22:37:00,22:37:00,1306,22,9625.14,
13144,22:39:00,22:39:00,3606,23,9948.89,
13144,22:41:00,22:41:00,1290,24,10423.59,
13144,22:42:00,22:42:00,1324,25,10807.6,
13144,22:44:00,22:44:00,1331,26,11508.05,
13144,22:46:00,22:46:00,1249,27,12104.52,
13144,22:47:00,22:47:00,1087,28,12957.66,
13144,22:49:00,22:49:00,1081,29,13685.25,
13144,22:50:00,22:50:00,1083,30,14140.61,
13144,22:51:00,22:51:00,10470,31,14628.31,
13144,22:52:00,22:52:00,1054,32,15091.38,
13144,22:54:00,22:54:00,1030,33,15870.26,
13144,22:55:00,22:55:00,1038,34,16409.13,
13144,22:55:00,22:55:00,1040,35,16681.2,
13144,22:56:00,22:56:00,1009,36,17198.07,
13144,22:57:00,22:57:00,1011,37,17510.06,
13144,22:57:00,22:57:00,1019,38,17796.58,
13144,22:58:00,22:58:00,1017,39,18108.84,
13144,22:59:00,22:59:00,1015,40,18747.1,
13248,20:08:00,20:09:00,1534,1,0.14,
13248,20:10:00,20:10:00,157945,2,373.85,
13248,20:11:00,20:11:00,1535,3,791.25,
13248,20:12:00,20:12:00,1494,4,1088.14,
13248,20:13:00,20:13:00,1501,5,1536.28,
13248,20:15:00,20:15:00,1531,6,2225.52,
13248,20:16:00,20:16:00,1529,7,2815.34,
13248,20:16:00,20:16:00,1527,8,3069.61,
13248,20:17:00,20:17:00,1520,9,3724.22,
13248,20:18:00,20:18:00,1519,10,3969.67,
13248,20:19:00,20:19:00,1518,11,4313.98,
13248,20:20:00,20:20:00,1517,12,4612.48,
13248,20:21:00,20:21:00,14391,13,4931.15,
13248,20:22:00,20:22:00,1515,14,5336.6,
13248,20:23:00,20:23:00,142464,15,5968.68,
13248,20:24:00,20:24:00,1337,16,6527.6,
13248,20:25:00,20:25:00,1335,17,6967.57,
13248,20:26:00,20:26:00,147026,18,7435.09,
13248,20:28:00,20:28:00,147022,19,8081.02,
13248,20:28:00,20:28:00,1273,20,8263.57,
13248,20:31:00,20:31:00,1230,21,9263.59,
13248,20:33:00,20:33:00,1306,22,9625.14,
13248,20:35:00,20:35:00,3606,23,9948.89,
13248,20:37:00,20:37:00,1290,24,10423.59,
13248,20:38:00,20:38:00,1324,25,10807.6,
13248,20:40:00,20:40:00,1331,26,11508.05,
13248,20:42:00,20:42:00,1249,27,12104.52,
13248,20:43:00,20:43:00,1087,28,12957.66,
13248,20:45:00,20:45:00,1081,29,13685.25,
13248,20:46:00,20:46:00,1083,30,14140.61,
13248,20:48:00,20:48:00,10470,31,14628.31,
13248,20:49:00,20:49:00,1054,32,15091.38,
13248,20:51:00,20:51:00,1030,33,15870.26,
13248,20:52:00,20:52:00,1038,34,16409.13,
13248,20:53:00,20:53:00,1040,35,16681.2,
13248,20:54:00,20:54:00,1009,36,17198.07,
13248,20:54:00,20:54:00,1011,37,17510.06,
13248,20:55:00,20:55:00,1019,38,17796.58,
13248,20:56:00,20:56:00,1017,39,18108.84,
13248,20:57:00,20:57:00,1015,40,18747.1,
13425,18:57:00,18:59:00,1534,1,0.14,
13425,19:00:00,19:00:00,157945,2,373.85,
13425,19:01:00,19:01:00,1535,3,791.25,
13425,19:02:00,19:02:00,1494,4,1088.14,
13425,19:03:00,19:03:00,1501,5,1536.28,
13425,19:05:00,19:05:00,1531,6,2225.52,
13425,19:06:00,19:06:00,1529,7,2815.34,
13425,19:06:00,19:06:00,1527,8,3069.61,
13425,19:08:00,19:08:00,1520,9,3724.22,
13425,19:08:00,19:08:00,1519,10,3969.67,
13425,19:09:00,19:09:00,1518,11,4313.98,
13425,19:10:00,19:10:00,1517,12,4612.48,
13425,19:11:00,19:11:00,14391,13,4931.15,
13425,19:12:00,19:12:00,1515,14,5336.6,
13425,19:14:00,19:14:00,142464,15,5968.68,
13425,19:15:00,19:15:00,1337,16,6527.6,
13425,19:16:00,19:16:00,1335,17,6967.57,
13425,19:17:00,19:17:00,147026,18,7435.09,
13425,19:18:00,19:18:00,147022,19,8081.02,
13425,19:19:00,19:19:00,1273,20,8263.57,
13425,19:22:00,19:22:00,1230,21,9263.59,
13425,19:24:00,19:24:00,1306,22,9625.14,
13425,19:26:00,19:26:00,3606,23,9948.89,
13425,19:28:00,19:28:00,1290,24,10423.59,
13425,19:30:00,19:30:00,1324,25,10807.6,
13425,19:32:00,19:32:00,1331,26,11508.05,
13425,19:33:00,19:33:00,1249,27,12104.52,
13425,19:35:00,19:35:00,1087,28,12957.66,
13425,19:37:00,19:37:00,1081,29,13685.25,
13425,19:38:00,19:38:00,1083,30,14140.61,
13425,19:39:00,19:39:00,10470,31,14628.31,
13425,19:40:00,19:40:00,1054,32,15091.38,
13425,19:42:00,19:42:00,1030,33,15870.26,
13425,19:44:00,19:44:00,1038,34,16409.13,
13425,19:44:00,19:44:00,1040,35,16681.2,
13425,19:45:00,19:45:00,1009,36,17198.07,
13425,19:46:00,19:46:00,1011,37,17510.06,
13425,19:47:00,19:47:00,1019,38,17796.58,
13425,19:48:00,19:48:00,1017,39,18108.84,
13425,19:49:00,19:49:00,1015,40,18747.1,
13595,12:55:00,12:58:00,1534,1,0.14,
13595,12:59:00,12:59:00,157945,2,373.85,
13595,13:00:00,13:00:00,1535,3,791.25,
13595,13:01:00,13:01:00,1494,4,1088.14,
13595,13:02:00,13:02:00,1501,5,1536.28,
13595,13:04:00,13:04:00,1531,6,2225.52,
13595,13:05:00,13:05:00,1529,7,2815.34,
13595,13:05:00,13:05:00,1527,8,3069.61,
13595,13:07:00,13:07:00,1520,9,3724.22,
13595,13:08:00,13:08:00,1519,10,3969.67,
13595,13:08:00,13:08:00,1518,11,4313.98,
13595,13:09:00,13:09:00,1517,12,4612.48,
13595,13:10:00,13:10:00,14391,13,4931.15,
13595,13:11:00,13:11:00,1515,14,5336.6,
13595,13:13:00,13:13:00,142464,15,5968.68,
13595,13:14:00,13:14:00,1337,16,6527.6,
13595,13:15:00,13:15:00,1335,17,6967.57,
13595,13:16:00,13:16:00,147026,18,7435.09,
13595,13:17:00,13:17:00,147022,19,8081.02,
13595,13:18:00,13:18:00,1273,20,8263.57,
13595,13:21:00,13:21:00,1230,21,9263.59,
13595,13:23:00,13:23:00,1306,22,9625.14,
13595,13:25:00,13:25:00,3606,23,9948.89,
13595,13:27:00,13:27:00,1290,24,10423.59,
13595,13:28:00,13:28:00,1324,25,10807.6,
13595,13:30:00,13:30:00,1331,26,11508.05,
13595,13:33:00,13:33:00,1249,27,12104.52,
13595,13:34:00,13:34:00,1087,28,12957.66,
13595,13:36:00,13:36:00,1081,29,13685.25,
13595,13:37:00,13:37:00,1083,30,14140.61,
13595,13:39:00,13:39:00,10470,31,14628.31,
13595,13:40:00,13:40:00,1054,32,15091.38,
13595,13:42:00,13:42:00,1030,33,15870.26,
13595,13:43:00,13:43:00,1038,34,16409.13,
13595,13:44:00,13:44:00,1040,35,16681.2,
13595,13:45:00,13:45:00,1009,36,17198.07,
13595,13:46:00,13:46:00,1011,37,17510.06,
13595,13:46:00,13:46:00,1019,38,17796.58,
13595,13:47:00,13:47:00,1017,39,18108.84,
13595,13:49:00,13:49:00,1015,40,18747.1,
13774,05:28:00,05:30:00,1534,1,0.14,
13774,05:31:00,05:31:00,157945,2,373.85,
13774,05:32:00,05:32:00,1535,3,791.25,
13774,05:33:00,05:33:00,1494,4,1088.14,
13774,05:34:00,05:34:00,1501,5,1536.28,
13774,05:35:00,05:35:00,1531,6,2225.52,
13774,05:36:00,05:36:00,1529,7,2815.34,
13774,05:36:00,05:36:00,1527,8,3069.61,
13774,05:37:00,05:37:00,1520,9,3724.22,
13774,05:38:00,05:38:00,1519,10,3969.67,
13774,05:39:00,05:39:00,1518,11,4313.98,
13774,05:39:00,05:39:00,1517,12,4612.48,
13774,05:40:00,05:40:00,14391,13,4931.15,
13774,05:41:00,05:41:00,1515,14,5336.6,
13774,05:42:00,05:42:00,142464,15,5968.68,
13774,05:43:00,05:43:00,1337,16,6527.6,
13774,05:44:00,05:44:00,1335,17,6967.57,
13774,05:45:00,05:45:00,147026,18,7435.09,
13774,05:46:00,05:46:00,147022,19,8081.02,
13774,05:46:00,05:46:00,1273,20,8263.57,
13774,05:49:00,05:49:00,1230,21,9263.59,
13774,05:50:00,05:50:00,1306,22,9625.14,
13774,05:51:00,05:51:00,3606,23,9948.89,
13774,05:52:00,05:52:00,1290,24,10423.59,
13774,05:53:00,05:53:00,1324,25,10807.6,
13774,05:55:00,05:55:00,1331,26,11508.05,
13774,05:57:00,05:57:00,1249,27,12104.52,
13774,05:58:00,05:58:00,1087,28,12957.66,
13774,05:59:00,05:59:00,1081,29,13685.25,
13774,06:00:00,06:00:00,1083,30,14140.61,
13774,06:01:00,06:01:00,10470,31,14628.31,
13774,06:02:00,06:02:00,1054,32,15091.38,
13774,06:03:00,06:03:00,1030,33,15870.26,
13774,06:04:00,06:04:00,1038,34,16409.13,
13774,06:05:00,06:05:00,1040,35,16681.2,
13774,06:06:00,06:06:00,1009,36,17198.07,
13774,06:06:00,06:06:00,1011,37,17510.06,
13774,06:07:00,06:07:00,1019,38,17796.58,
13774,06:08:00,06:08:00,1017,39,18108.84,
13774,06:09:00,06:09:00,1015,40,18747.1,
13907,07:03:00,07:05:00,1534,1,0.14,
13907,07:06:00,07:06:00,157945,2,373.85,
13907,07:07:00,07:07:00,1535,3,791.25,
13907,07:08:00,07:08:00,1494,4,1088.14,
13907,07:09:00,07:09:00,1501,5,1536.28,
13907,07:11:00,07:11:00,1531,6,2225.52,
13907,07:12:00,07:12:00,1529,7,2815.34,
13907,07:13:00,07:13:00,1527,8,3069.61,
13907,07:14:00,07:14:00,1520,9,3724.22,
13907,07:15:00,07:15:00,1519,10,3969.67,
13907,07:16:00,07:16:00,1518,11,4313.98,
13907,07:17:00,07:17:00,1517,12,4612.48,
13907,07:18:00,07:18:00,14391,13,4931.15,
13907,07:19:00,07:19:00,1515,14,5336.6,
13907,07:20:00,07:20:00,142464,15,5968.68,
13907,07:21:00,07:21:00,1337,16,6527.6,
13907,07:22:00,07:22:00,1335,17,6967.57,
13907,07:23:00,07:23:00,147026,18,7435.09,
13907,07:24:00,07:24:00,147022,19,8081.02,
13907,07:25:00,07:25:00,1273,20,8263.57,
13907,07:28:00,07:28:00,1230,21,9263.59,
13907,07:29:00,07:29:00,1306,22,9625.14,
13907,07:31:00,07:31:00,3606,23,9948.89,
13907,07:33:00,07:33:00,1290,24,10423.59,
13907,07:35:00,07:35:00,1324,25,10807.6,
13907,07:37:00,07:37:00,1331,26,11508.05,
13907,07:39:00,07:39:00,1249,27,12104.52,
13907,07:41:00,07:41:00,1087,28,12957.66,
13907,07:43:00,07:43:00,1081,29,13685.25,
13907,07:44:00,07:44:00,1083,30,14140.61,
13907,07:45:00,07:45:00,10470,31,14628.31,
13907,07:46:00,07:46:00,1054,32,15091.38,
13907,07:48:00,07:48:00,1030,33,15870.26,
13907,07:49:00,07:49:00,1038,34,16409.13,
13907,07:50:00,07:50:00,1040,35,16681.2,
13907,07:51:00,07:51:00,1009,36,17198.07,
13907,07:52:00,07:52:00,1011,37,17510.06,
13907,07:53:00,07:53:00,1019,38,17796.58,
13907,07:54:00,07:54:00,1017,39,18108.84,
13907,07:55:00,07:55:00,1015,40,18747.1,
13918,12:41:00,12:44:00,1534,1,0.14,
13918,12:45:00,12:45:00,157945,2,373.85,
13918,12:46:00,12:46:00,1535,3,791.25,
13918,12:47:00,12:47:00,1494,4,1088.14,
13918,12:48:00,12:48:00,1501,5,1536.28,
13918,12:50:00,12:50:00,1531,6,2225.52,
13918,12:51:00,12:51:00,1529,7,2815.34,
13918,12:51:00,12:51:00,1527,8,3069.61,
13918,12:53:00,12:53:00,1520,9,3724.22,
13918,12:54:00,12:54:00,1519,10,3969.67,
13918,12:54:00,12:54:00,1518,11,4313.98,
13918,12:55:00,12:55:00,1517,12,4612.48,
13918,12:56:00,12:56:00,14391,13,4931.15,
13918,12:57:00,12:57:00,1515,14,5336.6,
13918,12:59:00,12:59:00,142464,15,5968.68,
13918,13:00:00,13:00:00,1337,16,6527.6,
13918,13:01:00,13:01:00,1335,17,6967.57,
13918,13:02:00,13:02:00,147026,18,7435.09,
13918,13:03:00,13:03:00,147022,19,8081.02,
13918,13:04:00,13:04:00,1273,20,8263.57,
13918,13:07:00,13:07:00,1230,21,9263.59,
13918,13:09:00,13:09:00,1306,22,9625.14,
13918,13:11:00,13:11:00,3606,23,9948.89,
13918,13:13:00,13:13:00,1290,24,10423.59,
13918,13:14:00,13:14:00,1324,25,10807.6,
13918,13:16:00,13:16:00,1331,26,11508.05,
13918,13:19:00,13:19:00,1249,27,12104.52,
13918,13:20:00,13:20:00,1087,28,12957.66,
13918,13:22:00,13:22:00,1081,29,13685.25,
13918,13:23:00,13:23:00,1083,30,14140.61,
13918,13:25:00,13:25:00,10470,31,14628.31,
13918,13:26:00,13:26:00,1054,32,15091.38,
13918,13:28:00,13:28:00,1030,33,15870.26,
13918,13:29:00,13:29:00,1038,34,16409.13,
13918,13:30:00,13:30:00,1040,35,16681.2,
13918,13:31:00,13:31:00,1009,36,17198.07,
13918,13:32:00,13:32:00,1011,37,17510.06,
13918,13:32:00,13:32:00,1019,38,17796.58,
13918,13:33:00,13:33:00,1017,39,18108.84,
13918,13:35:00,13:35:00,1015,40,18747.1,
14151,23:56:00,23:57:00,1534,1,0.14,
14151,23:58:00,23:58:00,157945,2,373.85,
14151,23:59:00,23:59:00,1535,3,791.25,
14151,24:00:00,24:00:00,1494,4,1088.14,
14151,24:01:00,24:01:00,1501,5,1536.28,
14151,24:02:00,24:02:00,1531,6,2225.52,
14151,24:03:00,24:03:00,1529,7,2815.34,
14151,24:03:00,24:03:00,1527,8,3069.61,
14151,24:04:00,24:04:00,1520,9,3724.22,
14151,24:05:00,24:05:00,1519,10,3969.67,
14151,24:06:00,24:06:00,1518,11,4313.98,
14151,24:06:00,24:06:00,1517,12,4612.48,
14151,24:07:00,24:07:00,14391,13,4931.15,
14151,24:08:00,24:08:00,1515,14,5336.6,
14151,24:09:00,24:09:00,142464,15,5968.68,
14151,24:10:00,24:10:00,1337,16,6527.6,
14151,24:11:00,24:11:00,1335,17,6967.57,
14151,24:11:00,24:11:00,147026,18,7435.09,
14151,24:13:00,24:13:00,147022,19,8081.02,
14151,24:13:00,24:13:00,1273,20,8263.57,
14151,24:15:00,24:15:00,1230,21,9263.59,
14151,24:16:00,24:16:00,1306,22,9625.14,
14151,24:17:00,24:17:00,3606,23,9948.89,
14151,24:19:00,24:19:00,1290,24,10423.59,
14151,24:20:00,24:20:00,1324,25,10807.6,
14151,24:22:00,24:22:00,1331,26,11508.05,
14151,24:23:00,24:23:00,1249,27,12104.52,
14151,24:25:00,24:25:00,1087,28,12957.66,
14151,24:26:00,24:26:00,1081,29,13685.25,
14151,24:27:00,24:27:00,1083,30,14140.61,
14151,24:28:00,24:28:00,10470,31,14628.31,
14151,24:29:00,24:29:00,1054,32,15091.38,
14151,24:30:00,24:30:00,1030,33,15870.26,
14151,24:31:00,24:31:00,1038,34,16409.13,
14151,24:32:00,24:32:00,1040,35,16681.2,
14151,24:32:00,24:32:00,1009,36,17198.07,
14151,24:33:00,24:33:00,1011,37,17510.06,
14151,24:34:00,24:34:00,1019,38,17796.58,
14151,24:34:00,24:34:00,1017,39,18108.84,
14151,24:35:00,24:35:00,1015,40,18747.1,
14361,15:08:00,15:10:00,1534,1,0.14,
14361,15:11:00,15:11:00,157945,2,373.85,
14361,15:12:00,15:12:00,1535,3,791.25,
14361,15:13:00,15:13:00,1494,4,1088.14,
14361,15:15:00,15:15:00,1501,5,1536.28,
14361,15:17:00,15:17:00,1531,6,2225.52,
14361,15:18:00,15:18:00,1529,7,2815.34,
14361,15:18:00,15:18:00,1527,8,3069.61,
14361,15:20:00,15:20:00,1520,9,3724.22,
14361,15:21:00,15:21:00,1519,10,3969.67,
14361,15:22:00,15:22:00,1518,11,4313.98,
14361,15:22:00,15:22:00,1517,12,4612.48,
14361,15:23:00,15:23:00,14391,13,4931.15,
14361,15:25:00,15:25:00,1515,14,5336.6,
14361,15:26:00,15:26:00,142464,15,5968.68,
14361,15:27:00,15:27:00,1337,16,6527.6,
14361,15:28:00,15:28:00,1335,17,6967.57,
14361,15:29:00,15:29:00,147026,18,7435.09,
14361,15:31:00,15:31:00,147022,19,8081.02,
14361,15:31:00,15:31:00,1273,20,8263.57,
14361,15:35:00,15:35:00,1230,21,9263.59,
14361,15:36:00,15:36:00,1306,22,9625.14,
14361,15:38:00,15:38:00,3606,23,9948.89,
14361,15:41:00,15:41:00,1290,24,10423.59,
14361,15:43:00,15:43:00,1324,25,10807.6,
14361,15:45:00,15:45:00,1331,26,11508.05,
14361,15:47:00,15:47:00,1249,27,12104.52,
14361,15:49:00,15:49:00,1087,28,12957.66,
14361,15:51:00,15:51:00,1081,29,13685.25,
14361,15:52:00,15:52:00,1083,30,14140.61,
14361,15:54:00,15:54:00,10470,31,14628.31,
14361,15:55:00,15:55:00,1054,32,15091.38,
14361,15:56:00,15:56:00,1030,33,15870.26,
14361,15:58:00,15:58:00,1038,34,16409.13,
14361,15:59:00,15:59:00,1040,35,16681.2,
14361,16:00:00,16:00:00,1009,36,17198.07,
14361,16:01:00,16:01:00,1011,37,17510.06,
14361,16:02:00,16:02:00,1019,38,17796.58,
14361,16:03:00,16:03:00,1017,39,18108.84,
14361,16:04:00,16:04:00,1015,40,18747.1,
14376,23:23:00,23:23:00,1534,1,0.14,
14376,23:24:00,23:24:00,157945,2,373.85,
14376,23:25:00,23:25:00,1535,3,791.25,
14376,23:26:00,23:26:00,1494,4,1088.14,
14376,23:27:00,23:27:00,1501,5,1536.28,
14376,23:28:00,23:28:00,1531,6,2225.52,
14376,23:29:00,23:29:00,1529,7,2815.34,
14376,23:29:00,23:29:00,1527,8,3069.61,
14376,23:31:00,23:31:00,1520,9,3724.22,
14376,23:31:00,23:31:00,1519,10,3969.67,
14376,23:32:00,23:32:00,1518,11,4313.98,
14376,23:33:00,23:33:00,1517,12,4612.48,
14376,23:33:00,23:33:00,14391,13,4931.15,
14376,23:34:00,23:34:00,1515,14,5336.6,
14376,23:35:00,23:35:00,142464,15,5968.68,
14376,23:36:00,23:36:00,1337,16,6527.6,
14376,23:37:00,23:37:00,1335,17,6967.57,
14376,23:38:00,23:38:00,147026,18,7435.09,
14376,23:40:00,23:40:00,147022,19,8081.02,
14376,23:40:00,23:40:00,1273,20,8263.57,
14376,23:42:00,23:42:00,1230,21,9263.59,
14376,23:43:00,23:43:00,1306,22,9625.14,
14376,23:45:00,23:45:00,3606,23,9948.89,
14376,23:46:00,23:46:00,1290,24,10423.59,
14376,23:47:00,23:47:00,1324,25,10807.6,
14376,23:49:00,23:49:00,1331,26,11508.05,
14376,23:50:00,23:50:00,1249,27,12104.52,
14376,23:52:00,23:52:00,1087,28,12957.66,
14376,23:53:00,23:53:00,1081,29,13685.25,
14376,23:54:00,23:54:00,1083,30,14140.61,
14376,23:55:00,23:55:00,10470,31,14628.31,
14376,23:56:00,23:56:00,1054,32,15091.38,
14376,23:58:00,23:58:00,1030,33,15870.26,
14376,23:59:00,23:59:00,1038,34,16409.13,
14376,23:59:00,23:59:00,1040,35,16681.2,
14376,24:00:00,24:00:00,1009,36,17198.07,
14376,24:01:00,24:01:00,1011,37,17510.06,
14376,24:01:00,24:01:00,1019,38,17796.58,
14376,24:02:00,24:02:00,1017,39,18108.84,
14376,24:03:00,24:03:00,1015,40,18747.1,
14390,16:10:00,16:14:00,1534,1,0.14,
14390,16:15:00,16:15:00,157945,2,373.85,
14390,16:16:00,16:16:00,1535,3,791.25,
14390,16:17:00,16:17:00,1494,4,1088.14,
14390,16:18:00,16:18:00,1501,5,1536.28,
14390,16:20:00,16:20:00,1531,6,2225.52,
14390,16:21:00,16:21:00,1529,7,2815.34,
14390,16:21:00,16:21:00,1527,8,3069.61,
14390,16:23:00,16:23:00,1520,9,3724.22,
14390,16:24:00,16:24:00,1519,10,3969.67,
14390,16:24:00,16:24:00,1518,11,4313.98,
14390,16:25:00,16:25:00,1517,12,4612.48,
14390,16:26:00,16:26:00,14391,13,4931.15,
14390,16:27:00,16:27:00,1515,14,5336.6,
14390,16:29:00,16:29:00,142464,15,5968.68,
14390,16:30:00,16:30:00,1337,16,6527.6,
14390,16:31:00,16:31:00,1335,17,6967.57,
14390,16:32:00,16:32:00,147026,18,7435.09,
14390,16:33:00,16:33:00,147022,19,8081.02,
14390,16:34:00,16:34:00,1273,20,8263.57,
14390,16:37:00,16:37:00,1230,21,9263.59,
14390,16:39:00,16:39:00,1306,22,9625.14,
14390,16:41:00,16:41:00,3606,23,9948.89,
14390,16:43:00,16:43:00,1290,24,10423.59,
14390,16:45:00,16:45:00,1324,25,10807.6,
14390,16:47:00,16:47:00,1331,26,11508.05,
14390,16:49:00,16:49:00,1249,27,12104.52,
14390,16:51:00,16:51:00,1087,28,12957.66,
14390,16:53:00,16:53:00,1081,29,13685.25,
14390,16:54:00,16:54:00,1083,30,14140.61,
14390,16:55:00,16:55:00,10470,31,14628.31,
14390,16:56:00,16:56:00,1054,32,15091.38,
14390,16:58:00,16:58:00,1030,33,15870.26,
14390,17:00:00,17:00:00,1038,34,16409.13,
14390,17:00:00,17:00:00,1040,35,16681.2,
14390,17:01:00,17:01:00,1009,36,17198.07,
14390,17:02:00,17:02:00,1011,37,17510.06,
14390,17:03:00,17:03:00,1019,38,17796.58,
14390,17:04:00,17:04:00,1017,39,18108.84,
14390,17:05:00,17:05:00,1015,40,18747.1,
14432,20:34:00,20:37:00,1534,1,0.14,
14432,20:38:00,20:38:00,157945,2,373.85,
14432,20:39:00,20:39:00,1535,3,791.25,
14432,20:40:00,20:40:00,1494,4,1088.14,
14432,20:41:00,20:41:00,1501,5,1536.28,
14432,20:43:00,20:43:00,1531,6,2225.52,
14432,20:44:00,20:44:00,1529,7,2815.34,
14432,20:44:00,20:44:00,1527,8,3069.61,
14432,20:46:00,20:46:00,1520,9,3724.22,
14432,20:46:00,20:46:00,1519,10,3969.67,
14432,20:47:00,20:47:00,1518,11,4313.98,
14432,20:48:00,20:48:00,1517,12,4612.48,
14432,20:49:00,20:49:00,14391,13,4931.15,
14432,20:50:00,20:50:00,1515,14,5336.6,
14432,20:51:00,20:51:00,142464,15,5968.68,
14432,20:52:00,20:52:00,1337,16,6527.6,
14432,20:53:00,20:53:00,1335,17,6967.57,
14432,20:54:00,20:54:00,147026,18,7435.09,
14432,20:56:00,20:56:00,147022,19,8081.02,
14432,20:56:00,20:56:00,1273,20,8263.57,
14432,20:59:00,20:59:00,1230,21,9263.59,
14432,21:01:00,21:01:00,1306,22,9625.14,
14432,21:02:00,21:02:00,3606,23,9948.89,
14432,21:04:00,21:04:00,1290,24,10423.59,
14432,21:05:00,21:05:00,1324,25,10807.6,
14432,21:07:00,21:07:00,1331,26,11508.05,
14432,21:09:00,21:09:00,1249,27,12104.52,
14432,21:11:00,21:11:00,1087,28,12957.66,
14432,21:12:00,21:12:00,1081,29,13685.25,
14432,21:13:00,21:13:00,1083,30,14140.61,
14432,21:14:00,21:14:00,10470,31,14628.31,
14432,21:15:00,21:15:00,1054,32,15091.38,
14432,21:17:00,21:17:00,1030,33,15870.26,
14432,21:18:00,21:18:00,1038,34,16409.13,
14432,21:18:00,21:18:00,1040,35,16681.2,
14432,21:19:00,21:19:00,1009,36,17198.07,
14432,21:20:00,21:20:00,1011,37,17510.06,
14432,21:21:00,21:21:00,1019,38,17796.58,
14432,21:21:00,21:21:00,1017,39,18108.84,
14432,21:23:00,21:23:00,1015,40,18747.1,
14488,15:20:00,15:22:00,1534,1,0.14,
14488,15:23:00,15:23:00,157945,2,373.85,
14488,15:24:00,15:24:00,1535,3,791.25,
14488,15:25:00,15:25:00,1494,4,1088.14,
14488,15:27:00,15:27:00,1501,5,1536.28,
14488,15:29:00,15:29:00,1531,6,2225.52,
14488,15:30:00,15:30:00,1529,7,2815.34,
14488,15:30:00,15:30:00,1527,8,3069.61,
14488,15:32:00,15:32:00,1520,9,3724.22,
14488,15:33:00,15:33:00,1519,10,3969.67,
14488,15:34:00,15:34:00,1518,11,4313.98,
14488,15:34:00,15:34:00,1517,12,4612.48,
14488,15:35:00,15:35:00,14391,13,4931.15,
14488,15:37:00,15:37:00,1515,14,5336.6,
14488,15:38:00,15:38:00,142464,15,5968.68,
14488,15:39:00,15:39:00,1337,16,6527.6,
14488,15:40:00,15:40:00,1335,17,6967.57,
14488,15:41:00,15:41:00,147026,18,7435.09,
14488,15:43:00,15:43:00,147022,19,8081.02,
14488,15:43:00,15:43:00,1273,20,8263.57,
14488,15:47:00,15:47:00,1230,21,9263.59,
14488,15:49:00,15:49:00,1306,22,9625.14,
14488,15:50:00,15:50:00,3606,23,9948.89,
14488,15:54:00,15:54:00,1290,24,10423.59,
14488,15:55:00,15:55:00,1324,25,10807.6,
14488,15:57:00,15:57:00,1331,26,11508.05,
14488,15:59:00,15:59:00,1249,27,12104.52,
14488,16:01:00,16:01:00,1087,28,12957.66,
14488,16:03:00,16:03:00,1081,29,13685.25,
14488,16:04:00,16:04:00,1083,30,14140.61,
14488,16:06:00,16:06:00,10470,31,14628.31,
14488,16:07:00,16:07:00,1054,32,15091.38,
14488,16:09:00,16:09:00,1030,33,15870.26,
14488,16:10:00,16:10:00,1038,34,16409.13,
14488,16:11:00,16:11:00,1040,35,16681.2,
14488,16:13:00,16:13:00,1009,36,17198.07,
14488,16:13:00,16:13:00,1011,37,17510.06,
14488,16:14:00,16:14:00,1019,38,17796.58,
14488,16:15:00,16:15:00,1017,39,18108.84,
14488,16:17:00,16:17:00,1015,40,18747.1,
14558,20:08:00,20:11:00,1534,1,0.14,
14558,20:12:00,20:12:00,157945,2,373.85,
14558,20:13:00,20:13:00,1535,3,791.25,
14558,20:14:00,20:14:00,1494,4,1088.14,
14558,20:15:00,20:15:00,1501,5,1536.28,
14558,20:17:00,20:17:00,1531,6,2225.52,
14558,20:18:00,20:18:00,1529,7,2815.34,
14558,20:18:00,20:18:00,1527,8,3069.61,
14558,20:20:00,20:20:00,1520,9,3724.22,
14558,20:20:00,20:20:00,1519,10,3969.67,
14558,20:21:00,20:21:00,1518,11,4313.98,
14558,20:22:00,20:22:00,1517,12,4612.48,
14558,20:23:00,20:23:00,14391,13,4931.15,
14558,20:24:00,20:24:00,1515,14,5336.6,
14558,20:25:00,20:25:00,142464,15,5968.68,
14558,20:26:00,20:26:00,1337,16,6527.6,
14558,20:27:00,20:27:00,1335,17,6967.57,
14558,20:28:00,20:28:00,147026,18,7435.09,
14558,20:30:00,20:30:00,147022,19,8081.02,
14558,20:30:00,20:30:00,1273,20,8263.57,
14558,20:33:00,20:33:00,1230,21,9263.59,
14558,20:35:00,20:35:00,1306,22,9625.14,
14558,20:36:00,20:36:00,3606,23,9948.89,
14558,20:38:00,20:38:00,1290,24,10423.59,
14558,20:39:00,20:39:00,1324,25,10807.6,
14558,20:41:00,20:41:00,1331,26,11508.05,
14558,20:43:00,20:43:00,1249,27,12104.52,
14558,20:45:00,20:45:00,1087,28,12957.66,
14558,20:47:00,20:47:00,1081,29,13685.25,
14558,20:48:00,20:48:00,1083,30,14140.61,
14558,20:49:00,20:49:00,10470,31,14628.31,
14558,20:50:00,20:50:00,1054,32,15091.38,
14558,20:52:00,20:52:00,1030,33,15870.26,
14558,20:53:00,20:53:00,1038,34,16409.13,
14558,20:53:00,20:53:00,1040,35,16681.2,
14558,20:54:00,20:54:00,1009,36,17198.07,
14558,20:55:00,20:55:00,1011,37,17510.06,
14558,20:56:00,20:56:00,1019,38,17796.58,
14558,20:56:00,20:56:00,1017,39,18108.84,
14558,20:58:00,20:58:00,1015,40,18747.1,
14678,22:25:00,22:28:00,1534,1,0.14,
14678,22:29:00,22:29:00,157945,2,373.85,
14678,22:30:00,22:30:00,1535,3,791.25,
14678,22:31:00,22:31:00,1494,4,1088.14,
14678,22:32:00,22:32:00,1501,5,1536.28,
14678,22:33:00,22:33:00,1531,6,2225.52,
14678,22:34:00,22:34:00,1529,7,2815.34,
14678,22:35:00,22:35:00,1527,8,3069.61,
14678,22:36:00,22:36:00,1520,9,3724.22,
14678,22:37:00,22:37:00,1519,10,3969.67,
14678,22:37:00,22:37:00,1518,11,4313.98,
14678,22:38:00,22:38:00,1517,12,4612.48,
14678,22:39:00,22:39:00,14391,13,4931.15,
14678,22:40:00,22:40:00,1515,14,5336.6,
14678,22:41:00,22:41:00,142464,15,5968.68,
14678,22:42:00,22:42:00,1337,16,6527.6,
14678,22:43:00,22:43:00,1335,17,6967.57,
14678,22:44:00,22:44:00,147026,18,7435.09,
14678,22:45:00,22:45:00,147022,19,8081.02,
14678,22:46:00,22:46:00,1273,20,8263.57,
14678,22:49:00,22:49:00,1230,21,9263.59,
14678,22:50:00,22:50:00,1306,22,9625.14,
14678,22:52:00,22:52:00,3606,23,9948.89,
14678,22:54:00,22:54:00,1290,24,10423.59,
14678,22:55:00,22:55:00,1324,25,10807.6,
14678,22:57:00,22:57:00,1331,26,11508.05,
14678,22:59:00,22:59:00,1249,27,12104.52,
14678,23:00:00,23:00:00,1087,28,12957.66,
14678,23:02:00,23:02:00,1081,29,13685.25,
14678,23:03:00,23:03:00,1083,30,14140.61,
14678,23:04:00,23:04:00,10470,31,14628.31,
14678,23:05:00,23:05:00,1054,32,15091.38,
14678,23:07:00,23:07:00,1030,33,15870.26,
14678,23:08:00,23:08:00,1038,34,16409.13,
14678,23:08:00,23:08:00,1040,35,16681.2,
14678,23:09:00,23:09:00,1009,36,17198.07,
14678,23:10:00,23:10:00,1011,37,17510.06,
14678,23:10:00,23:10:00,1019,38,17796.58,
14678,23:11:00,23:11:00,1017,39,18108.84,
14678,23:12:00,23:12:00,1015,40,18747.1,
14715,19:53:00,19:54:00,1534,1,0.14,
14715,19:55:00,19:55:00,157945,2,373.85,
14715,19:56:00,19:56:00,1535,3,791.25,
14715,19:57:00,19:57:00,1494,4,1088.14,
14715,19:58:00,19:58:00,1501,5,1536.28,
14715,20:00:00,20:00:00,1531,6,2225.52,
14715,20:01:00,20:01:00,1529,7,2815.34,
14715,20:01:00,20:01:00,1527,8,3069.61,
14715,20:02:00,20:02:00,1520,9,3724.22,
14715,20:03:00,20:03:00,1519,10,3969.67,
14715,20:04:00,20:04:00,1518,11,4313.98,
14715,20:05:00,20:05:00,1517,12,4612.48,
14715,20:06:00,20:06:00,14391,13,4931.15,
14715,20:07:00,20:07:00,1515,14,5336.6,
14715,20:08:00,20:08:00,142464,15,5968.68,
14715,20:09:00,20:09:00,1337,16,6527.6,
14715,20:10:00,20:10:00,1335,17,6967.57,
14715,20:11:00,20:11:00,147026,18,7435.09,
14715,20:13:00,20:13:00,147022,19,8081.02,
14715,20:13:00,20:13:00,1273,20,8263.57,
14715,20:16:00,20:16:00,1230,21,9263.59,
14715,20:18:00,20:18:00,1306,22,9625.14,
14715,20:20:00,20:20:00,3606,23,9948.89,
14715,20:22:00,20:22:00,1290,24,10423.59,
14715,20:23:00,20:23:00,1324,25,10807.6,
14715,20:25:00,20:25:00,1331,26,11508.05,
14715,20:27:00,20:27:00,1249,27,12104.52,
14715,20:28:00,20:28:00,1087,28,12957.66,
14715,20:30:00,20:30:00,1081,29,13685.25,
14715,20:31:00,20:31:00,1083,30,14140.61,
14715,20:33:00,20:33:00,10470,31,14628.31,
14715,20:34:00,20:34:00,1054,32,15091.38,
14715,20:36:00,20:36:00,1030,33,15870.26,
14715,20:37:00,20:37:00,1038,34,16409.13,
14715,20:38:00,20:38:00,1040,35,16681.2,
14715,20:39:00,20:39:00,1009,36,17198.07,
14715,20:39:00,20:39:00,1011,37,17510.06,
14715,20:40:00,20:40:00,1019,38,17796.58,
14715,20:41:00,20:41:00,1017,39,18108.84,
14715,20:42:00,20:42:00,1015,40,18747.1,
14721,06:04:06,06:06:00,1534,1,0.14,
14721,06:07:00,06:07:00,157945,2,373.85,
14721,06:08:00,06:08:00,1535,3,791.25,
14721,06:08:00,06:08:00,1494,4,1088.14,
14721,06:10:00,06:10:00,1501,5,1536.28,
14721,06:11:00,06:11:00,1531,6,2225.52,
14721,06:12:00,06:12:00,1529,7,2815.34,
14721,06:13:00,06:13:00,1527,8,3069.61,
14721,06:14:00,06:14:00,1520,9,3724.22,
14721,06:15:00,06:15:00,1519,10,3969.67,
14721,06:16:00,06:16:00,1518,11,4313.98,
14721,06:16:00,06:16:00,1517,12,4612.48,
14721,06:17:00,06:17:00,14391,13,4931.15,
14721,06:18:00,06:18:00,1515,14,5336.6,
14721,06:19:00,06:19:00,142464,15,5968.68,
14721,06:20:00,06:20:00,1337,16,6527.6,
14721,06:21:00,06:21:00,1335,17,6967.57,
14721,06:22:00,06:22:00,147026,18,7435.09,
14721,06:24:00,06:24:00,147022,19,8081.02,
14721,06:24:00,06:24:00,1273,20,8263.57,
14721,06:27:00,06:27:00,1230,21,9263.59,
14721,06:28:00,06:28:00,1306,22,9625.14,
14721,06:30:00,06:30:00,3606,23,9948.89,
14721,06:32:00,06:32:00,1290,24,10423.59,
14721,06:33:00,06:33:00,1324,25,10807.6,
14721,06:35:00,06:35:00,1331,26,11508.05,
14721,06:37:00,06:37:00,1249,27,12104.52,
14721,06:39:00,06:39:00,1087,28,12957.66,
14721,06:40:00,06:40:00,1081,29,13685.25,
14721,06:41:00,06:41:00,1083,30,14140.61,
14721,06:43:00,06:43:00,10470,31,14628.31,
14721,06:43:00,06:43:00,1054,32,15091.38,
14721,06:45:00,06:45:00,1030,33,15870.26,
14721,06:47:00,06:47:00,1038,34,16409.13,
14721,06:47:00,06:47:00,1040,35,16681.2,
14721,06:49:00,06:49:00,1009,36,17198.07,
14721,06:49:00,06:49:00,1011,37,17510.06,
14721,06:50:00,06:50:00,1019,38,17796.58,
14721,06:51:00,06:51:00,1017,39,18108.84,
14721,06:52:00,06:52:00,1015,40,18747.1,
14735,16:52:00,16:55:00,1534,1,0.14,
14735,16:56:00,16:56:00,157945,2,373.85,
14735,16:57:00,16:57:00,1535,3,791.25,
14735,16:58:00,16:58:00,1494,4,1088.14,
14735,16:59:00,16:59:00,1501,5,1536.28,
14735,17:01:00,17:01:00,1531,6,2225.52,
14735,17:02:00,17:02:00,1529,7,2815.34,
14735,17:02:00,17:02:00,1527,8,3069.61,
14735,17:04:00,17:04:00,1520,9,3724.22,
14735,17:05:00,17:05:00,1519,10,3969.67,
14735,17:05:00,17:05:00,1518,11,4313.98,
14735,17:06:00,17:06:00,1517,12,4612.48,
14735,17:07:00,17:07:00,14391,13,4931.15,
14735,17:08:00,17:08:00,1515,14,5336.6,
14735,17:10:00,17:10:00,142464,15,5968.68,
14735,17:11:00,17:11:00,1337,16,6527.6,
14735,17:12:00,17:12:00,1335,17,6967.57,
14735,17:13:00,17:13:00,147026,18,7435.09,
14735,17:15:00,17:15:00,147022,19,8081.02,
14735,17:15:00,17:15:00,1273,20,8263.57,
14735,17:19:00,17:19:00,1230,21,9263.59,
14735,17:21:00,17:21:00,1306,22,9625.14,
14735,17:22:00,17:22:00,3606,23,9948.89,
14735,17:24:00,17:24:00,1290,24,10423.59,
14735,17:26:00,17:26:00,1324,25,10807.6,
14735,17:28:00,17:28:00,1331,26,11508.05,
14735,17:30:00,17:30:00,1249,27,12104.52,
14735,17:32:00,17:32:00,1087,28,12957.66,
14735,17:34:00,17:34:00,1081,29,13685.25,
14735,17:35:00,17:35:00,1083,30,14140.61,
14735,17:36:00,17:36:00,10470,31,14628.31,
14735,17:38:00,17:38:00,1054,32,15091.38,
14735,17:40:00,17:40:00,1030,33,15870.26,
14735,17:41:00,17:41:00,1038,34,16409.13,
14735,17:41:00,17:41:00,1040,35,16681.2,
14735,17:42:00,17:42:00,1009,36,17198.07,
14735,17:43:00,17:43:00,1011,37,17510.06,
14735,17:44:00,17:44:00,1019,38,17796.58,
14735,17:45:00,17:45:00,1017,39,18108.84,
14735,17:46:00,17:46:00,1015,40,18747.1,
14769,08:01:00,08:04:00,1534,1,0.14,
14769,08:05:00,08:05:00,157945,2,373.85,
14769,08:06:00,08:06:00,1535,3,791.25,
14769,08:07:00,08:07:00,1494,4,1088.14,
14769,08:09:00,08:09:00,1501,5,1536.28,
14769,08:10:00,08:10:00,1531,6,2225.52,
14769,08:11:00,08:11:00,1529,7,2815.34,
14769,08:12:00,08:12:00,1527,8,3069.61,
14769,08:13:00,08:13:00,1520,9,3724.22,
14769,08:14:00,08:14:00,1519,10,3969.67,
14769,08:15:00,08:15:00,1518,11,4313.98,
14769,08:16:00,08:16:00,1517,12,4612.48,
14769,08:17:00,08:17:00,14391,13,4931.15,
14769,08:18:00,08:18:00,1515,14,5336.6,
14769,08:19:00,08:19:00,142464,15,5968.68,
14769,08:20:00,08:20:00,1337,16,6527.6,
14769,08:21:00,08:21:00,1335,17,6967.57,
14769,08:22:00,08:22:00,147026,18,7435.09,
14769,08:24:00,08:24:00,147022,19,8081.02,
14769,08:25:00,08:25:00,1273,20,8263.57,
14769,08:28:00,08:28:00,1230,21,9263.59,
14769,08:29:00,08:29:00,1306,22,9625.14,
14769,08:31:00,08:31:00,3606,23,9948.89,
14769,08:33:00,08:33:00,1290,24,10423.59,
14769,08:35:00,08:35:00,1324,25,10807.6,
14769,08:37:00,08:37:00,1331,26,11508.05,
14769,08:39:00,08:39:00,1249,27,12104.52,
14769,08:41:00,08:41:00,1087,28,12957.66,
14769,08:43:00,08:43:00,1081,29,13685.25,
14769,08:44:00,08:44:00,1083,30,14140.61,
14769,08:46:00,08:46:00,10470,31,14628.31,
14769,08:47:00,08:47:00,1054,32,15091.38,
14769,08:48:00,08:48:00,1030,33,15870.26,
14769,08:50:00,08:50:00,1038,34,16409.13,
14769,08:51:00,08:51:00,1040,35,16681.2,
14769,08:52:00,08:52:00,1009,36,17198.07,
14769,08:53:00,08:53:00,1011,37,17510.06,
14769,08:53:00,08:53:00,1019,38,17796.58,
14769,08:54:00,08:54:00,1017,39,18108.84,
14769,08:56:00,08:56:00,1015,40,18747.1,
14791,17:12:00,17:16:00,1534,1,0.14,
14791,17:17:00,17:17:00,157945,2,373.85,
14791,17:18:00,17:18:00,1535,3,791.25,
14791,17:19:00,17:19:00,1494,4,1088.14,
14791,17:20:00,17:20:00,1501,5,1536.28,
14791,17:22:00,17:22:00,1531,6,2225.52,
14791,17:23:00,17:23:00,1529,7,2815.34,
14791,17:23:00,17:23:00,1527,8,3069.61,
14791,17:25:00,17:25:00,1520,9,3724.22,
14791,17:26:00,17:26:00,1519,10,3969.67,
14791,17:26:00,17:26:00,1518,11,4313.98,
14791,17:27:00,17:27:00,1517,12,4612.48,
14791,17:28:00,17:28:00,14391,13,4931.15,
14791,17:29:00,17:29:00,1515,14,5336.6,
14791,17:30:00,17:30:00,142464,15,5968.68,
14791,17:31:00,17:31:00,1337,16,6527.6,
14791,17:32:00,17:32:00,1335,17,6967.57,
14791,17:34:00,17:34:00,147026,18,7435.09,
14791,17:35:00,17:35:00,147022,19,8081.02,
14791,17:36:00,17:36:00,1273,20,8263.57,
14791,17:40:00,17:40:00,1230,21,9263.59,
14791,17:41:00,17:41:00,1306,22,9625.14,
14791,17:43:00,17:43:00,3606,23,9948.89,
14791,17:45:00,17:45:00,1290,24,10423.59,
14791,17:47:00,17:47:00,1324,25,10807.6,
14791,17:49:00,17:49:00,1331,26,11508.05,
14791,17:51:00,17:51:00,1249,27,12104.52,
14791,17:53:00,17:53:00,1087,28,12957.66,
14791,17:54:00,17:54:00,1081,29,13685.25,
14791,17:56:00,17:56:00,1083,30,14140.61,
14791,17:57:00,17:57:00,10470,31,14628.31,
14791,17:58:00,17:58:00,1054,32,15091.38,
14791,18:00:00,18:00:00,1030,33,15870.26,
14791,18:01:00,18:01:00,1038,34,16409.13,
14791,18:02:00,18:02:00,1040,35,16681.2,
14791,18:03:00,18:03:00,1009,36,17198.07,
14791,18:03:00,18:03:00,1011,37,17510.06,
14791,18:04:00,18:04:00,1019,38,17796.58,
14791,18:05:00,18:05:00,1017,39,18108.84,
14791,18:06:00,18:06:00,1015,40,18747.1,
14867,14:02:00,14:05:00,1534,1,0.14,
14867,14:06:00,14:06:00,157945,2,373.85,
14867,14:07:00,14:07:00,1535,3,791.25,
14867,14:08:00,14:08:00,1494,4,1088.14,
14867,14:09:00,14:09:00,1501,5,1536.28,
14867,14:11:00,14:11:00,1531,6,2225.52,
14867,14:12:00,14:12:00,1529,7,2815.34,
14867,14:12:00,14:12:00,1527,8,3069.61,
14867,14:14:00,14:14:00,1520,9,3724.22,
14867,14:15:00,14:15:00,1519,10,3969.67,
14867,14:15:00,14:15:00,1518,11,4313.98,
14867,14:16:00,14:16:00,1517,12,4612.48,
14867,14:17:00,14:17:00,14391,13,4931.15,
14867,14:18:00,14:18:00,1515,14,5336.6,
14867,14:20:00,14:20:00,142464,15,5968.68,
14867,14:21:00,14:21:00,1337,16,6527.6,
14867,14:22:00,14:22:00,1335,17,6967.57,
14867,14:23:00,14:23:00,147026,18,7435.09,
14867,14:24:00,14:24:00,147022,19,8081.02,
14867,14:25:00,14:25:00,1273,20,8263.57,
14867,14:28:00,14:28:00,1230,21,9263.59,
14867,14:30:00,14:30:00,1306,22,9625.14,
14867,14:32:00,14:32:00,3606,23,9948.89,
14867,14:34:00,14:34:00,1290,24,10423.59,
14867,14:35:00,14:35:00,1324,25,10807.6,
14867,14:37:00,14:37:00,1331,26,11508.05,
14867,14:40:00,14:40:00,1249,27,12104.52,
14867,14:41:00,14:41:00,1087,28,12957.66,
14867,14:43:00,14:43:00,1081,29,13685.25,
14867,14:44:00,14:44:00,1083,30,14140.61,
14867,14:46:00,14:46:00,10470,31,14628.31,
14867,14:47:00,14:47:00,1054,32,15091.38,
14867,14:49:00,14:49:00,1030,33,15870.26,
14867,14:50:00,14:50:00,1038,34,16409.13,
14867,14:51:00,14:51:00,1040,35,16681.2,
14867,14:52:00,14:52:00,1009,36,17198.07,
14867,14:53:00,14:53:00,1011,37,17510.06,
14867,14:53:00,14:53:00,1019,38,17796.58,
14867,14:54:00,14:54:00,1017,39,18108.84,
14867,14:56:00,14:56:00,1015,40,18747.1,
14946,17:26:00,17:28:00,1534,1,0.14,
14946,17:29:00,17:29:00,157945,2,373.85,
14946,17:30:00,17:30:00,1535,3,791.25,
14946,17:31:00,17:31:00,1494,4,1088.14,
14946,17:33:00,17:33:00,1501,5,1536.28,
14946,17:35:00,17:35:00,1531,6,2225.52,
14946,17:36:00,17:36:00,1529,7,2815.34,
14946,17:36:00,17:36:00,1527,8,3069.61,
14946,17:38:00,17:38:00,1520,9,3724.22,
14946,17:39:00,17:39:00,1519,10,3969.67,
14946,17:40:00,17:40:00,1518,11,4313.98,
14946,17:40:00,17:40:00,1517,12,4612.48,
14946,17:41:00,17:41:00,14391,13,4931.15,
14946,17:43:00,17:43:00,1515,14,5336.6,
14946,17:44:00,17:44:00,142464,15,5968.68,
14946,17:45:00,17:45:00,1337,16,6527.6,
14946,17:46:00,17:46:00,1335,17,6967.57,
14946,17:47:00,17:47:00,147026,18,7435.09,
14946,17:49:00,17:49:00,147022,19,8081.02,
14946,17:49:00,17:49:00,1273,20,8263.57,
14946,17:53:00,17:53:00,1230,21,9263.59,
14946,17:55:00,17:55:00,1306,22,9625.14,
14946,17:56:00,17:56:00,3606,23,9948.89,
14946,18:00:00,18:00:00,1290,24,10423.59,
14946,18:01:00,18:01:00,1324,25,10807.6,
14946,18:03:00,18:03:00,1331,26,11508.05,
14946,18:05:00,18:05:00,1249,27,12104.52,
14946,18:07:00,18:07:00,1087,28,12957.66,
14946,18:09:00,18:09:00,1081,29,13685.25,
14946,18:10:00,18:10:00,1083,30,14140.61,
14946,18:12:00,18:12:00,10470,31,14628.31,
14946,18:13:00,18:13:00,1054,32,15091.38,
14946,18:15:00,18:15:00,1030,33,15870.26,
14946,18:16:00,18:16:00,1038,34,16409.13,
14946,18:17:00,18:17:00,1040,35,16681.2,
14946,18:19:00,18:19:00,1009,36,17198.07,
14946,18:19:00,18:19:00,1011,37,17510.06,
14946,18:20:00,18:20:00,1019,38,17796.58,
14946,18:21:00,18:21:00,1017,39,18108.84,
14946,18:23:00,18:23:00,1015,40,18747.1,
15127,09:51:00,09:55:00,1534,1,0.14,
15127,09:56:00,09:56:00,157945,2,373.85,
15127,09:57:00,09:57:00,1535,3,791.25,
15127,09:58:00,09:58:00,1494,4,1088.14,
15127,09:59:00,09:59:00,1501,5,1536.28,
15127,10:01:00,10:01:00,1531,6,2225.52,
15127,10:02:00,10:02:00,1529,7,2815.34,
15127,10:02:00,10:02:00,1527,8,3069.61,
15127,10:04:00,10:04:00,1520,9,3724.22,
15127,10:04:00,10:04:00,1519,10,3969.67,
15127,10:05:00,10:05:00,1518,11,4313.98,
15127,10:06:00,10:06:00,1517,12,4612.48,
15127,10:07:00,10:07:00,14391,13,4931.15,
15127,10:08:00,10:08:00,1515,14,5336.6,
15127,10:09:00,10:09:00,142464,15,5968.68,
15127,10:10:00,10:10:00,1337,16,6527.6,
15127,10:11:00,10:11:00,1335,17,6967.57,
15127,10:12:00,10:12:00,147026,18,7435.09,
15127,10:14:00,10:14:00,147022,19,8081.02,
15127,10:15:00,10:15:00,1273,20,8263.57,
15127,10:18:00,10:18:00,1230,21,9263.59,
15127,10:19:00,10:19:00,1306,22,9625.14,
15127,10:21:00,10:21:00,3606,23,9948.89,
15127,10:23:00,10:23:00,1290,24,10423.59,
15127,10:24:00,10:24:00,1324,25,10807.6,
15127,10:26:00,10:26:00,1331,26,11508.05,
15127,10:28:00,10:28:00,1249,27,12104.52,
15127,10:30:00,10:30:00,1087,28,12957.66,
15127,10:32:00,10:32:00,1081,29,13685.25,
15127,10:33:00,10:33:00,1083,30,14140.61,
15127,10:34:00,10:34:00,10470,31,14628.31,
15127,10:35:00,10:35:00,1054,32,15091.38,
15127,10:37:00,10:37:00,1030,33,15870.26,
15127,10:39:00,10:39:00,1038,34,16409.13,
15127,10:39:00,10:39:00,1040,35,16681.2,
15127,10:40:00,10:40:00,1009,36,17198.07,
15127,10:41:00,10:41:00,1011,37,17510.06,
15127,10:41:00,10:41:00,1019,38,17796.58,
15127,10:42:00,10:42:00,1017,39,18108.84,
15127,10:44:00,10:44:00,1015,40,18747.1,
15361,14:27:00,14:29:00,1534,1,0.14,
15361,14:30:00,14:30:00,157945,2,373.85,
15361,14:31:00,14:31:00,1535,3,791.25,
15361,14:32:00,14:32:00,1494,4,1088.14,
15361,14:34:00,14:34:00,1501,5,1536.28,
15361,14:36:00,14:36:00,1531,6,2225.52,
15361,14:37:00,14:37:00,1529,7,2815.34,
15361,14:37:00,14:37:00,1527,8,3069.61,
15361,14:39:00,14:39:00,1520,9,3724.22,
15361,14:40:00,14:40:00,1519,10,3969.67,
15361,14:41:00,14:41:00,1518,11,4313.98,
15361,14:41:00,14:41:00,1517,12,4612.48,
15361,14:42:00,14:42:00,14391,13,4931.15,
15361,14:44:00,14:44:00,1515,14,5336.6,
15361,14:45:00,14:45:00,142464,15,5968.68,
15361,14:46:00,14:46:00,1337,16,6527.6,
15361,14:47:00,14:47:00,1335,17,6967.57,
15361,14:48:00,14:48:00,147026,18,7435.09,
15361,14:50:00,14:50:00,147022,19,8081.02,
15361,14:50:00,14:50:00,1273,20,8263.57,
15361,14:54:00,14:54:00,1230,21,9263.59,
15361,14:55:00,14:55:00,1306,22,9625.14,
15361,14:57:00,14:57:00,3606,23,9948.89,
15361,15:00:00,15:00:00,1290,24,10423.59,
15361,15:01:00,15:01:00,1324,25,10807.6,
15361,15:03:00,15:03:00,1331,26,11508.05,
15361,15:05:00,15:05:00,1249,27,12104.52,
15361,15:07:00,15:07:00,1087,28,12957.66,
15361,15:09:00,15:09:00,1081,29,13685.25,
15361,15:10:00,15:10:00,1083,30,14140.61,
15361,15:12:00,15:12:00,10470,31,14628.31,
15361,15:13:00,15:13:00,1054,32,15091.38,
15361,15:15:00,15:15:00,1030,33,15870.26,
15361,15:16:00,15:16:00,1038,34,16409.13,
15361,15:17:00,15:17:00,1040,35,16681.2,
15361,15:18:00,15:18:00,1009,36,17198.07,
15361,15:19:00,15:19:00,1011,37,17510.06,
15361,15:20:00,15:20:00,1019,38,17796.58,
15361,15:20:00,15:20:00,1017,39,18108.84,
15361,15:22:00,15:22:00,1015,40,18747.1,
15565,13:56:00,13:59:00,1534,1,0.14,
15565,14:00:00,14:00:00,157945,2,373.85,
15565,14:01:00,14:01:00,1535,3,791.25,
15565,14:02:00,14:02:00,1494,4,1088.14,
15565,14:04:00,14:04:00,1501,5,1536.28,
15565,14:06:00,14:06:00,1531,6,2225.52,
15565,14:07:00,14:07:00,1529,7,2815.34,
15565,14:07:00,14:07:00,1527,8,3069.61,
15565,14:09:00,14:09:00,1520,9,3724.22,
15565,14:10:00,14:10:00,1519,10,3969.67,
15565,14:11:00,14:11:00,1518,11,4313.98,
15565,14:11:00,14:11:00,1517,12,4612.48,
15565,14:12:00,14:12:00,14391,13,4931.15,
15565,14:14:00,14:14:00,1515,14,5336.6,
15565,14:15:00,14:15:00,142464,15,5968.68,
15565,14:16:00,14:16:00,1337,16,6527.6,
15565,14:17:00,14:17:00,1335,17,6967.57,
15565,14:18:00,14:18:00,147026,18,7435.09,
15565,14:20:00,14:20:00,147022,19,8081.02,
15565,14:20:00,14:20:00,1273,20,8263.57,
15565,14:24:00,14:24:00,1230,21,9263.59,
15565,14:25:00,14:25:00,1306,22,9625.14,
15565,14:27:00,14:27:00,3606,23,9948.89,
15565,14:30:00,14:30:00,1290,24,10423.59,
15565,14:31:00,14:31:00,1324,25,10807.6,
15565,14:33:00,14:33:00,1331,26,11508.05,
15565,14:35:00,14:35:00,1249,27,12104.52,
15565,14:37:00,14:37:00,1087,28,12957.66,
15565,14:39:00,14:39:00,1081,29,13685.25,
15565,14:40:00,14:40:00,1083,30,14140.61,
15565,14:42:00,14:42:00,10470,31,14628.31,
15565,14:43:00,14:43:00,1054,32,15091.38,
15565,14:45:00,14:45:00,1030,33,15870.26,
15565,14:46:00,14:46:00,1038,34,16409.13,
15565,14:47:00,14:47:00,1040,35,16681.2,
15565,14:48:00,14:48:00,1009,36,17198.07,
15565,14:49:00,14:49:00,1011,37,17510.06,
15565,14:50:00,14:50:00,1019,38,17796.58,
15565,14:50:00,14:50:00,1017,39,18108.84,
15565,14:52:00,14:52:00,1015,40,18747.1,
15603,20:37:00,20:39:00,1534,1,0.14,
15603,20:40:00,20:40:00,157945,2,373.85,
15603,20:41:00,20:41:00,1535,3,791.25,
15603,20:42:00,20:42:00,1494,4,1088.14,
15603,20:43:00,20:43:00,1501,5,1536.28,
15603,20:45:00,20:45:00,1531,6,2225.52,
15603,20:46:00,20:46:00,1529,7,2815.34,
15603,20:46:00,20:46:00,1527,8,3069.61,
15603,20:47:00,20:47:00,1520,9,3724.22,
15603,20:48:00,20:48:00,1519,10,3969.67,
15603,20:49:00,20:49:00,1518,11,4313.98,
15603,20:50:00,20:50:00,1517,12,4612.48,
15603,20:51:00,20:51:00,14391,13,4931.15,
15603,20:52:00,20:52:00,1515,14,5336.6,
15603,20:53:00,20:53:00,142464,15,5968.68,
15603,20:54:00,20:54:00,1337,16,6527.6,
15603,20:55:00,20:55:00,1335,17,6967.57,
15603,20:56:00,20:56:00,147026,18,7435.09,
15603,20:58:00,20:58:00,147022,19,8081.02,
15603,20:58:00,20:58:00,1273,20,8263.57,
15603,21:01:00,21:01:00,1230,21,9263.59,
15603,21:02:00,21:02:00,1306,22,9625.14,
15603,21:04:00,21:04:00,3606,23,9948.89,
15603,21:06:00,21:06:00,1290,24,10423.59,
15603,21:07:00,21:07:00,1324,25,10807.6,
15603,21:09:00,21:09:00,1331,26,11508.05,
15603,21:11:00,21:11:00,1249,27,12104.52,
15603,21:13:00,21:13:00,1087,28,12957.66,
15603,21:15:00,21:15:00,1081,29,13685.25,
15603,21:16:00,21:16:00,1083,30,14140.61,
15603,21:17:00,21:17:00,10470,31,14628.31,
15603,21:18:00,21:18:00,1054,32,15091.38,
15603,21:20:00,21:20:00,1030,33,15870.26,
15603,21:21:00,21:21:00,1038,34,16409.13,
15603,21:22:00,21:22:00,1040,35,16681.2,
15603,21:23:00,21:23:00,1009,36,17198.07,
15603,21:23:00,21:23:00,1011,37,17510.06,
15603,21:24:00,21:24:00,1019,38,17796.58,
15603,21:25:00,21:25:00,1017,39,18108.84,
15603,21:26:00,21:26:00,1015,40,18747.1,
15636,14:04:00,14:07:00,1534,1,0.14,
15636,14:08:00,14:08:00,157945,2,373.85,
15636,14:09:00,14:09:00,1535,3,791.25,
15636,14:10:00,14:10:00,1494,4,1088.14,
15636,14:11:00,14:11:00,1501,5,1536.28,
15636,14:13:00,14:13:00,1531,6,2225.52,
15636,14:14:00,14:14:00,1529,7,2815.34,
15636,14:14:00,14:14:00,1527,8,3069.61,
15636,14:16:00,14:16:00,1520,9,3724.22,
15636,14:17:00,14:17:00,1519,10,3969.67,
15636,14:17:00,14:17:00,1518,11,4313.98,
15636,14:18:00,14:18:00,1517,12,4612.48,
15636,14:19:00,14:19:00,14391,13,4931.15,
15636,14:20:00,14:20:00,1515,14,5336.6,
15636,14:22:00,14:22:00,142464,15,5968.68,
15636,14:23:00,14:23:00,1337,16,6527.6,
15636,14:24:00,14:24:00,1335,17,6967.57,
15636,14:25:00,14:25:00,147026,18,7435.09,
15636,14:26:00,14:26:00,147022,19,8081.02,
15636,14:27:00,14:27:00,1273,20,8263.57,
15636,14:30:00,14:30:00,1230,21,9263.59,
15636,14:32:00,14:32:00,1306,22,9625.14,
15636,14:34:00,14:34:00,3606,23,9948.89,
15636,14:36:00,14:36:00,1290,24,10423.59,
15636,14:37:00,14:37:00,1324,25,10807.6,
15636,14:39:00,14:39:00,1331,26,11508.05,
15636,14:42:00,14:42:00,1249,27,12104.52,
15636,14:43:00,14:43:00,1087,28,12957.66,
15636,14:45:00,14:45:00,1081,29,13685.25,
15636,14:46:00,14:46:00,1083,30,14140.61,
15636,14:48:00,14:48:00,10470,31,14628.31,
15636,14:49:00,14:49:00,1054,32,15091.38,
15636,14:51:00,14:51:00,1030,33,15870.26,
15636,14:52:00,14:52:00,1038,34,16409.13,
15636,14:53:00,14:53:00,1040,35,16681.2,
15636,14:54:00,14:54:00,1009,36,17198.07,
15636,14:55:00,14:55:00,1011,37,17510.06,
15636,14:55:00,14:55:00,1019,38,17796.58,
15636,14:56:00,14:56:00,1017,39,18108.84,
15636,14:58:00,14:58:00,1015,40,18747.1,
16060,17:44:00,17:47:00,1534,1,0.14,
16060,17:48:00,17:48:00,157945,2,373.85,
16060,17:49:00,17:49:00,1535,3,791.25,
16060,17:50:00,17:50:00,1494,4,1088.14,
16060,17:51:00,17:51:00,1501,5,1536.28,
16060,17:53:00,17:53:00,1531,6,2225.52,
16060,17:54:00,17:54:00,1529,7,2815.34,
16060,17:54:00,17:54:00,1527,8,3069.61,
16060,17:56:00,17:56:00,1520,9,3724.22,
16060,17:57:00,17:57:00,1519,10,3969.67,
16060,17:57:00,17:57:00,1518,11,4313.98,
16060,17:58:00,17:58:00,1517,12,4612.48,
16060,17:59:00,17:59:00,14391,13,4931.15,
16060,18:00:00,18:00:00,1515,14,5336.6,
16060,18:01:00,18:01:00,142464,15,5968.68,
16060,18:02:00,18:02:00,1337,16,6527.6,
16060,18:03:00,18:03:00,1335,17,6967.57,
16060,18:05:00,18:05:00,147026,18,7435.09,
16060,18:06:00,18:06:00,147022,19,8081.02,
16060,18:07:00,18:07:00,1273,20,8263.57,
16060,18:11:00,18:11:00,1230,21,9263.59,
16060,18:12:00,18:12:00,1306,22,9625.14,
16060,18:14:00,18:14:00,3606,23,9948.89,
16060,18:16:00,18:16:00,1290,24,10423.59,
16060,18:18:00,18:18:00,1324,25,10807.6,
16060,18:20:00,18:20:00,1331,26,11508.05,
16060,18:22:00,18:22:00,1249,27,12104.52,
16060,18:24:00,18:24:00,1087,28,12957.66,
16060,18:25:00,18:25:00,1081,29,13685.25,
16060,18:26:00,18:26:00,1083,30,14140.61,
16060,18:28:00,18:28:00,10470,31,14628.31,
16060,18:29:00,18:29:00,1054,32,15091.38,
16060,18:30:00,18:30:00,1030,33,15870.26,
16060,18:31:00,18:31:00,1038,34,16409.13,
16060,18:32:00,18:32:00,1040,35,16681.2,
16060,18:33:00,18:33:00,1009,36,17198.07,
16060,18:34:00,18:34:00,1011,37,17510.06,
16060,18:34:00,18:34:00,1019,38,17796.58,
16060,18:35:00,18:35:00,1017,39,18108.84,
16060,18:37:00,18:37:00,1015,40,18747.1,
16105,17:06:00,17:08:00,1534,1,0.14,
16105,17:09:00,17:09:00,157945,2,373.85,
16105,17:10:00,17:10:00,1535,3,791.25,
16105,17:11:00,17:11:00,1494,4,1088.14,
16105,17:13:00,17:13:00,1501,5,1536.28,
16105,17:15:00,17:15:00,1531,6,2225.52,
16105,17:16:00,17:16:00,1529,7,2815.34,
16105,17:16:00,17:16:00,1527,8,3069.61,
16105,17:18:00,17:18:00,1520,9,3724.22,
16105,17:19:00,17:19:00,1519,10,3969.67,
16105,17:20:00,17:20:00,1518,11,4313.98,
16105,17:20:00,17:20:00,1517,12,4612.48,
16105,17:21:00,17:21:00,14391,13,4931.15,
16105,17:23:00,17:23:00,1515,14,5336.6,
16105,17:24:00,17:24:00,142464,15,5968.68,
16105,17:25:00,17:25:00,1337,16,6527.6,
16105,17:26:00,17:26:00,1335,17,6967.57,
16105,17:27:00,17:27:00,147026,18,7435.09,
16105,17:29:00,17:29:00,147022,19,8081.02,
16105,17:29:00,17:29:00,1273,20,8263.57,
16105,17:33:00,17:33:00,1230,21,9263.59,
16105,17:35:00,17:35:00,1306,22,9625.14,
16105,17:36:00,17:36:00,3606,23,9948.89,
16105,17:40:00,17:40:00,1290,24,10423.59,
16105,17:41:00,17:41:00,1324,25,10807.6,
16105,17:43:00,17:43:00,1331,26,11508.05,
16105,17:45:00,17:45:00,1249,27,12104.52,
16105,17:47:00,17:47:00,1087,28,12957.66,
16105,17:49:00,17:49:00,1081,29,13685.25,
16105,17:50:00,17:50:00,1083,30,14140.61,
16105,17:52:00,17:52:00,10470,31,14628.31,
16105,17:53:00,17:53:00,1054,32,15091.38,
16105,17:55:00,17:55:00,1030,33,15870.26,
16105,17:56:00,17:56:00,1038,34,16409.13,
16105,17:57:00,17:57:00,1040,35,16681.2,
16105,17:59:00,17:59:00,1009,36,17198.07,
16105,17:59:00,17:59:00,1011,37,17510.06,
16105,18:00:00,18:00:00,1019,38,17796.58,
16105,18:01:00,18:01:00,1017,39,18108.84,
16105,18:03:00,18:03:00,1015,40,18747.1,
16117,05:47:00,05:49:00,1534,1,0.14,
16117,05:50:00,05:50:00,157945,2,373.85,
16117,05:51:00,05:51:00,1535,3,791.25,
16117,05:52:00,05:52:00,1494,4,1088.14,
16117,05:53:00,05:53:00,1501,5,1536.28,
16117,05:54:00,05:54:00,1531,6,2225.52,
16117,05:55:00,05:55:00,1529,7,2815.34,
16117,05:55:00,05:55:00,1527,8,3069.61,
16117,05:56:00,05:56:00,1520,9,3724.22,
16117,05:57:00,05:57:00,1519,10,3969.67,
16117,05:58:00,05:58:00,1518,11,4313.98,
16117,05:58:00,05:58:00,1517,12,4612.48,
16117,05:59:00,05:59:00,14391,13,4931.15,
16117,06:00:00,06:00:00,1515,14,5336.6,
16117,06:01:00,06:01:00,142464,15,5968.68,
16117,06:02:00,06:02:00,1337,16,6527.6,
16117,06:03:00,06:03:00,1335,17,6967.57,
16117,06:04:00,06:04:00,147026,18,7435.09,
16117,06:05:00,06:05:00,147022,19,8081.02,
16117,06:05:00,06:05:00,1273,20,8263.57,
16117,06:08:00,06:08:00,1230,21,9263.59,
16117,06:09:00,06:09:00,1306,22,9625.14,
16117,06:10:00,06:10:00,3606,23,9948.89,
16117,06:11:00,06:11:00,1290,24,10423.59,
16117,06:12:00,06:12:00,1324,25,10807.6,
16117,06:14:00,06:14:00,1331,26,11508.05,
16117,06:16:00,06:16:00,1249,27,12104.52,
16117,06:17:00,06:17:00,1087,28,12957.66,
16117,06:18:00,06:18:00,1081,29,13685.25,
16117,06:19:00,06:19:00,1083,30,14140.61,
16117,06:20:00,06:20:00,10470,31,14628.31,
16117,06:21:00,06:21:00,1054,32,15091.38,
16117,06:22:00,06:22:00,1030,33,15870.26,
16117,06:23:00,06:23:00,1038,34,16409.13,
16117,06:24:00,06:24:00,1040,35,16681.2,
16117,06:25:00,06:25:00,1009,36,17198.07,
16117,06:25:00,06:25:00,1011,37,17510.06,
16117,06:26:00,06:26:00,1019,38,17796.58,
16117,06:27:00,06:27:00,1017,39,18108.84,
16117,06:28:00,06:28:00,1015,40,18747.1,
16174,16:56:00,16:58:00,1534,1,0.14,
16174,16:59:00,16:59:00,157945,2,373.85,
16174,17:00:00,17:00:00,1535,3,791.25,
16174,17:01:00,17:01:00,1494,4,1088.14,
16174,17:03:00,17:03:00,1501,5,1536.28,
16174,17:05:00,17:05:00,1531,6,2225.52,
16174,17:06:00,17:06:00,1529,7,2815.34,
16174,17:06:00,17:06:00,1527,8,3069.61,
16174,17:08:00,17:08:00,1520,9,3724.22,
16174,17:09:00,17:09:00,1519,10,3969.67,
16174,17:10:00,17:10:00,1518,11,4313.98,
16174,17:10:00,17:10:00,1517,12,4612.48,
16174,17:11:00,17:11:00,14391,13,4931.15,
16174,17:13:00,17:13:00,1515,14,5336.6,
16174,17:14:00,17:14:00,142464,15,5968.68,
16174,17:15:00,17:15:00,1337,16,6527.6,
16174,17:16:00,17:16:00,1335,17,6967.57,
16174,17:17:00,17:17:00,147026,18,7435.09,
16174,17:19:00,17:19:00,147022,19,8081.02,
16174,17:19:00,17:19:00,1273,20,8263.57,
16174,17:23:00,17:23:00,1230,21,9263.59,
16174,17:25:00,17:25:00,1306,22,9625.14,
16174,17:26:00,17:26:00,3606,23,9948.89,
16174,17:30:00,17:30:00,1290,24,10423.59,
16174,17:31:00,17:31:00,1324,25,10807.6,
16174,17:33:00,17:33:00,1331,26,11508.05,
16174,17:35:00,17:35:00,1249,27,12104.52,
16174,17:37:00,17:37:00,1087,28,12957.66,
16174,17:39:00,17:39:00,1081,29,13685.25,
16174,17:40:00,17:40:00,1083,30,14140.61,
16174,17:42:00,17:42:00,10470,31,14628.31,
16174,17:43:00,17:43:00,1054,32,15091.38,
16174,17:45:00,17:45:00,1030,33,15870.26,
16174,17:46:00,17:46:00,1038,34,16409.13,
16174,17:47:00,17:47:00,1040,35,16681.2,
16174,17:49:00,17:49:00,1009,36,17198.07,
16174,17:49:00,17:49:00,1011,37,17510.06,
16174,17:50:00,17:50:00,1019,38,17796.58,
16174,17:51:00,17:51:00,1017,39,18108.84,
16174,17:53:00,17:53:00,1015,40,18747.1,
16191,14:25:00,14:28:00,1534,1,0.14,
16191,14:29:00,14:29:00,157945,2,373.85,
16191,14:30:00,14:30:00,1535,3,791.25,
16191,14:31:00,14:31:00,1494,4,1088.14,
16191,14:32:00,14:32:00,1501,5,1536.28,
16191,14:34:00,14:34:00,1531,6,2225.52,
16191,14:35:00,14:35:00,1529,7,2815.34,
16191,14:35:00,14:35:00,1527,8,3069.61,
16191,14:37:00,14:37:00,1520,9,3724.22,
16191,14:38:00,14:38:00,1519,10,3969.67,
16191,14:38:00,14:38:00,1518,11,4313.98,
16191,14:39:00,14:39:00,1517,12,4612.48,
16191,14:40:00,14:40:00,14391,13,4931.15,
16191,14:41:00,14:41:00,1515,14,5336.6,
16191,14:43:00,14:43:00,142464,15,5968.68,
16191,14:44:00,14:44:00,1337,16,6527.6,
16191,14:45:00,14:45:00,1335,17,6967.57,
16191,14:46:00,14:46:00,147026,18,7435.09,
16191,14:47:00,14:47:00,147022,19,8081.02,
16191,14:48:00,14:48:00,1273,20,8263.57,
16191,14:51:00,14:51:00,1230,21,9263.59,
16191,14:53:00,14:53:00,1306,22,9625.14,
16191,14:55:00,14:55:00,3606,23,9948.89,
16191,14:57:00,14:57:00,1290,24,10423.59,
16191,14:58:00,14:58:00,1324,25,10807.6,
16191,15:00:00,15:00:00,1331,26,11508.05,
16191,15:03:00,15:03:00,1249,27,12104.52,
16191,15:04:00,15:04:00,1087,28,12957.66,
16191,15:06:00,15:06:00,1081,29,13685.25,
16191,15:07:00,15:07:00,1083,30,14140.61,
16191,15:09:00,15:09:00,10470,31,14628.31,
16191,15:10:00,15:10:00,1054,32,15091.38,
16191,15:12:00,15:12:00,1030,33,15870.26,
16191,15:13:00,15:13:00,1038,34,16409.13,
16191,15:14:00,15:14:00,1040,35,16681.2,
16191,15:15:00,15:15:00,1009,36,17198.07,
16191,15:16:00,15:16:00,1011,37,17510.06,
16191,15:16:00,15:16:00,1019,38,17796.58,
16191,15:17:00,15:17:00,1017,39,18108.84,
16191,15:19:00,15:19:00,1015,40,18747.1,
16232,07:51:00,07:53:00,1534,1,0.14,
16232,07:54:00,07:54:00,157945,2,373.85,
16232,07:55:00,07:55:00,1535,3,791.25,
16232,07:56:00,07:56:00,1494,4,1088.14,
16232,07:58:00,07:58:00,1501,5,1536.28,
16232,07:59:00,07:59:00,1531,6,2225.52,
16232,08:00:00,08:00:00,1529,7,2815.34,
16232,08:01:00,08:01:00,1527,8,3069.61,
16232,08:02:00,08:02:00,1520,9,3724.22,
16232,08:03:00,08:03:00,1519,10,3969.67,
16232,08:04:00,08:04:00,1518,11,4313.98,
16232,08:05:00,08:05:00,1517,12,4612.48,
16232,08:06:00,08:06:00,14391,13,4931.15,
16232,08:07:00,08:07:00,1515,14,5336.6,
16232,08:08:00,08:08:00,142464,15,5968.68,
16232,08:09:00,08:09:00,1337,16,6527.6,
16232,08:10:00,08:10:00,1335,17,6967.57,
16232,08:11:00,08:11:00,147026,18,7435.09,
16232,08:13:00,08:13:00,147022,19,8081.02,
16232,08:14:00,08:14:00,1273,20,8263.57,
16232,08:17:00,08:17:00,1230,21,9263.59,
16232,08:18:00,08:18:00,1306,22,9625.14,
16232,08:20:00,08:20:00,3606,23,9948.89,
16232,08:22:00,08:22:00,1290,24,10423.59,
16232,08:24:00,08:24:00,1324,25,10807.6,
16232,08:26:00,08:26:00,1331,26,11508.05,
16232,08:28:00,08:28:00,1249,27,12104.52,
16232,08:30:00,08:30:00,1087,28,12957.66,
16232,08:32:00,08:32:00,1081,29,13685.25,
16232,08:33:00,08:33:00,1083,30,14140.61,
16232,08:35:00,08:35:00,10470,31,14628.31,
16232,08:36:00,08:36:00,1054,32,15091.38,
16232,08:37:00,08:37:00,1030,33,15870.26,
16232,08:39:00,08:39:00,1038,34,16409.13,
16232,08:40:00,08:40:00,1040,35,16681.2,
16232,08:41:00,08:41:00,1009,36,17198.07,
16232,08:42:00,08:42:00,1011,37,17510.06,
16232,08:42:00,08:42:00,1019,38,17796.58,
16232,08:43:00,08:43:00,1017,39,18108.84,
16232,08:45:00,08:45:00,1015,40,18747.1,
16251,08:03:00,08:05:00,1534,1,0.14,
16251,08:06:00,08:06:00,157945,2,373.85,
16251,08:07:00,08:07:00,1535,3,791.25,
16251,08:08:00,08:08:00,1494,4,1088.14,
16251,08:09:00,08:09:00,1501,5,1536.28,
16251,08:10:00,08:10:00,1531,6,2225.52,
16251,08:11:00,08:11:00,1529,7,2815.34,
16251,08:12:00,08:12:00,1527,8,3069.61,
16251,08:13:00,08:13:00,1520,9,3724.22,
16251,08:14:00,08:14:00,1519,10,3969.67,
16251,08:15:00,08:15:00,1518,11,4313.98,
16251,08:16:00,08:16:00,1517,12,4612.48,
16251,08:16:00,08:16:00,14391,13,4931.15,
16251,08:17:00,08:17:00,1515,14,5336.6,
16251,08:19:00,08:19:00,142464,15,5968.68,
16251,08:20:00,08:20:00,1337,16,6527.6,
16251,08:21:00,08:21:00,1335,17,6967.57,
16251,08:22:00,08:22:00,147026,18,7435.09,
16251,08:23:00,08:23:00,147022,19,8081.02,
16251,08:24:00,08:24:00,1273,20,8263.57,
16251,08:26:00,08:26:00,1230,21,9263.59,
16251,08:27:00,08:27:00,1306,22,9625.14,
16251,08:29:00,08:29:00,3606,23,9948.89,
16251,08:31:00,08:31:00,1290,24,10423.59,
16251,08:32:00,08:32:00,1324,25,10807.6,
16251,08:34:00,08:34:00,1331,26,11508.05,
16251,08:36:00,08:36:00,1249,27,12104.52,
16251,08:38:00,08:38:00,1087,28,12957.66,
16251,08:39:00,08:39:00,1081,29,13685.25,
16251,08:40:00,08:40:00,1083,30,14140.61,
16251,08:41:00,08:41:00,10470,31,14628.31,
16251,08:42:00,08:42:00,1054,32,15091.38,
16251,08:44:00,08:44:00,1030,33,15870.26,
16251,08:45:00,08:45:00,1038,34,16409.13,
16251,08:45:00,08:45:00,1040,35,16681.2,
16251,08:46:00,08:46:00,1009,36,17198.07,
16251,08:47:00,08:47:00,1011,37,17510.06,
16251,08:48:00,08:48:00,1019,38,17796.58,
16251,08:48:00,08:48:00,1017,39,18108.84,
16251,08:50:00,08:50:00,1015,40,18747.1,
16265,17:13:00,17:16:00,1534,1,0.14,
16265,17:17:00,17:17:00,157945,2,373.85,
16265,17:18:00,17:18:00,1535,3,791.25,
16265,17:19:00,17:19:00,1494,4,1088.14,
16265,17:20:00,17:20:00,1501,5,1536.28,
16265,17:22:00,17:22:00,1531,6,2225.52,
16265,17:23:00,17:23:00,1529,7,2815.34,
16265,17:23:00,17:23:00,1527,8,3069.61,
16265,17:25:00,17:25:00,1520,9,3724.22,
16265,17:26:00,17:26:00,1519,10,3969.67,
16265,17:26:00,17:26:00,1518,11,4313.98,
16265,17:27:00,17:27:00,1517,12,4612.48,
16265,17:28:00,17:28:00,14391,13,4931.15,
16265,17:29:00,17:29:00,1515,14,5336.6,
16265,17:31:00,17:31:00,142464,15,5968.68,
16265,17:32:00,17:32:00,1337,16,6527.6,
16265,17:33:00,17:33:00,1335,17,6967.57,
16265,17:34:00,17:34:00,147026,18,7435.09,
16265,17:35:00,17:35:00,147022,19,8081.02,
16265,17:36:00,17:36:00,1273,20,8263.57,
16265,17:40:00,17:40:00,1230,21,9263.59,
16265,17:41:00,17:41:00,1306,22,9625.14,
16265,17:43:00,17:43:00,3606,23,9948.89,
16265,17:45:00,17:45:00,1290,24,10423.59,
16265,17:47:00,17:47:00,1324,25,10807.6,
16265,17:49:00,17:49:00,1331,26,11508.05,
16265,17:51:00,17:51:00,1249,27,12104.52,
16265,17:52:00,17:52:00,1087,28,12957.66,
16265,17:54:00,17:54:00,1081,29,13685.25,
16265,17:55:00,17:55:00,1083,30,14140.61,
16265,17:57:00,17:57:00,10470,31,14628.31,
16265,17:58:00,17:58:00,1054,32,15091.38,
16265,18:00:00,18:00:00,1030,33,15870.26,
16265,18:01:00,18:01:00,1038,34,16409.13,
16265,18:01:00,18:01:00,1040,35,16681.2,
16265,18:02:00,18:02:00,1009,36,17198.07,
16265,18:03:00,18:03:00,1011,37,17510.06,
16265,18:04:00,18:04:00,1019,38,17796.58,
16265,18:05:00,18:05:00,1017,39,18108.84,
16265,18:06:00,18:06:00,1015,40,18747.1,
16362,23:32:00,23:37:00,1534,1,0.14,
16362,23:38:00,23:38:00,157945,2,373.85,
16362,23:39:00,23:39:00,1535,3,791.25,
16362,23:40:00,23:40:00,1494,4,1088.14,
16362,23:41:00,23:41:00,1501,5,1536.28,
16362,23:42:00,23:42:00,1531,6,2225.52,
16362,23:43:00,23:43:00,1529,7,2815.34,
16362,23:43:00,23:43:00,1527,8,3069.61,
16362,23:45:00,23:45:00,1520,9,3724.22,
16362,23:45:00,23:45:00,1519,10,3969.67,
16362,23:46:00,23:46:00,1518,11,4313.98,
16362,23:47:00,23:47:00,1517,12,4612.48,
16362,23:47:00,23:47:00,14391,13,4931.15,
16362,23:48:00,23:48:00,1515,14,5336.6,
16362,23:49:00,23:49:00,142464,15,5968.68,
16362,23:50:00,23:50:00,1337,16,6527.6,
16362,23:51:00,23:51:00,1335,17,6967.57,
16362,23:52:00,23:52:00,147026,18,7435.09,
16362,23:53:00,23:53:00,147022,19,8081.02,
16362,23:53:00,23:53:00,1273,20,8263.57,
16362,23:56:00,23:56:00,1230,21,9263.59,
16362,23:57:00,23:57:00,1306,22,9625.14,
16362,23:58:00,23:58:00,3606,23,9948.89,
16362,23:59:00,23:59:00,1290,24,10423.59,
16362,24:00:00,24:00:00,1324,25,10807.6,
16362,24:02:00,24:02:00,1331,26,11508.05,
16362,24:03:00,24:03:00,1249,27,12104.52,
16362,24:05:00,24:05:00,1087,28,12957.66,
16362,24:06:00,24:06:00,1081,29,13685.25,
16362,24:07:00,24:07:00,1083,30,14140.61,
16362,24:08:00,24:08:00,10470,31,14628.31,
16362,24:09:00,24:09:00,1054,32,15091.38,
16362,24:10:00,24:10:00,1030,33,15870.26,
16362,24:11:00,24:11:00,1038,34,16409.13,
16362,24:12:00,24:12:00,1040,35,16681.2,
16362,24:13:00,24:13:00,1009,36,17198.07,
16362,24:13:00,24:13:00,1011,37,17510.06,
16362,24:14:00,24:14:00,1019,38,17796.58,
16362,24:14:00,24:14:00,1017,39,18108.84,
16362,24:16:00,24:16:00,1015,40,18747.1,
16608,07:07:00,07:09:00,1534,1,0.14,
16608,07:10:00,07:10:00,157945,2,373.85,
16608,07:11:00,07:11:00,1535,3,791.25,
16608,07:12:00,07:12:00,1494,4,1088.14,
16608,07:13:00,07:13:00,1501,5,1536.28,
16608,07:14:00,07:14:00,1531,6,2225.52,
16608,07:15:00,07:15:00,1529,7,2815.34,
16608,07:16:00,07:16:00,1527,8,3069.61,
16608,07:17:00,07:17:00,1520,9,3724.22,
16608,07:18:00,07:18:00,1519,10,3969.67,
16608,07:19:00,07:19:00,1518,11,4313.98,
16608,07:20:00,07:20:00,1517,12,4612.48,
16608,07:20:00,07:20:00,14391,13,4931.15,
16608,07:21:00,07:21:00,1515,14,5336.6,
16608,07:22:00,07:22:00,142464,15,5968.68,
16608,07:23:00,07:23:00,1337,16,6527.6,
16608,07:24:00,07:24:00,1335,17,6967.57,
16608,07:26:00,07:26:00,147026,18,7435.09,
16608,07:27:00,07:27:00,147022,19,8081.02,
16608,07:28:00,07:28:00,1273,20,8263.57,
16608,07:30:00,07:30:00,1230,21,9263.59,
16608,07:31:00,07:31:00,1306,22,9625.14,
16608,07:33:00,07:33:00,3606,23,9948.89,
16608,07:35:00,07:35:00,1290,24,10423.59,
16608,07:36:00,07:36:00,1324,25,10807.6,
16608,07:38:00,07:38:00,1331,26,11508.05,
16608,07:40:00,07:40:00,1249,27,12104.52,
16608,07:41:00,07:41:00,1087,28,12957.66,
16608,07:43:00,07:43:00,1081,29,13685.25,
16608,07:44:00,07:44:00,1083,30,14140.61,
16608,07:45:00,07:45:00,10470,31,14628.31,
16608,07:46:00,07:46:00,1054,32,15091.38,
16608,07:47:00,07:47:00,1030,33,15870.26,
16608,07:49:00,07:49:00,1038,34,16409.13,
16608,07:49:00,07:49:00,1040,35,16681.2,
16608,07:50:00,07:50:00,1009,36,17198.07,
16608,07:51:00,07:51:00,1011,37,17510.06,
16608,07:51:00,07:51:00,1019,38,17796.58,
16608,07:52:00,07:52:00,1017,39,18108.84,
16608,07:54:00,07:54:00,1015,40,18747.1,
16864,16:37:00,16:40:00,1534,1,0.14,
16864,16:41:00,16:41:00,157945,2,373.85,
16864,16:42:00,16:42:00,1535,3,791.25,
16864,16:43:00,16:43:00,1494,4,1088.14,
16864,16:45:00,16:45:00,1501,5,1536.28,
16864,16:47:00,16:47:00,1531,6,2225.52,
16864,16:48:00,16:48:00,1529,7,2815.34,
16864,16:48:00,16:48:00,1527,8,3069.61,
16864,16:50:00,16:50:00,1520,9,3724.22,
16864,16:51:00,16:51:00,1519,10,3969.67,
16864,16:52:00,16:52:00,1518,11,4313.98,
16864,16:52:00,16:52:00,1517,12,4612.48,
16864,16:53:00,16:53:00,14391,13,4931.15,
16864,16:55:00,16:55:00,1515,14,5336.6,
16864,16:56:00,16:56:00,142464,15,5968.68,
16864,16:57:00,16:57:00,1337,16,6527.6,
16864,16:58:00,16:58:00,1335,17,6967.57,
16864,16:59:00,16:59:00,147026,18,7435.09,
16864,17:01:00,17:01:00,147022,19,8081.02,
16864,17:01:00,17:01:00,1273,20,8263.57,
16864,17:05:00,17:05:00,1230,21,9263.59,
16864,17:07:00,17:07:00,1306,22,9625.14,
16864,17:08:00,17:08:00,3606,23,9948.89,
16864,17:12:00,17:12:00,1290,24,10423.59,
16864,17:13:00,17:13:00,1324,25,10807.6,
16864,17:15:00,17:15:00,1331,26,11508.05,
16864,17:17:00,17:17:00,1249,27,12104.52,
16864,17:19:00,17:19:00,1087,28,12957.66,
16864,17:21:00,17:21:00,1081,29,13685.25,
16864,17:22:00,17:22:00,1083,30,14140.61,
16864,17:24:00,17:24:00,10470,31,14628.31,
16864,17:25:00,17:25:00,1054,32,15091.38,
16864,17:27:00,17:27:00,1030,33,15870.26,
16864,17:28:00,17:28:00,1038,34,16409.13,
16864,17:29:00,17:29:00,1040,35,16681.2,
16864,17:31:00,17:31:00,1009,36,17198.07,
16864,17:31:00,17:31:00,1011,37,17510.06,
16864,17:32:00,17:32:00,1019,38,17796.58,
16864,17:33:00,17:33:00,1017,39,18108.84,
16864,17:35:00,17:35:00,1015,40,18747.1,
16869,23:38:00,23:39:00,1534,1,0.14,
16869,23:39:00,23:39:00,157945,2,373.85,
16869,23:41:00,23:41:00,1535,3,791.25,
16869,23:41:00,23:41:00,1494,4,1088.14,
16869,23:43:00,23:43:00,1501,5,1536.28,
16869,23:44:00,23:44:00,1531,6,2225.52,
16869,23:45:00,23:45:00,1529,7,2815.34,
16869,23:45:00,23:45:00,1527,8,3069.61,
16869,23:46:00,23:46:00,1520,9,3724.22,
16869,23:47:00,23:47:00,1519,10,3969.67,
16869,23:47:00,23:47:00,1518,11,4313.98,
16869,23:48:00,23:48:00,1517,12,4612.48,
16869,23:49:00,23:49:00,14391,13,4931.15,
16869,23:50:00,23:50:00,1515,14,5336.6,
16869,23:51:00,23:51:00,142464,15,5968.68,
16869,23:52:00,23:52:00,1337,16,6527.6,
16869,23:53:00,23:53:00,1335,17,6967.57,
16869,23:54:00,23:54:00,147026,18,7435.09,
16869,23:55:00,23:55:00,147022,19,8081.02,
16869,23:55:00,23:55:00,1273,20,8263.57,
16869,23:58:00,23:58:00,1230,21,9263.59,
16869,23:59:00,23:59:00,1306,22,9625.14,
16869,24:00:00,24:00:00,3606,23,9948.89,
16869,24:02:00,24:02:00,1290,24,10423.59,
16869,24:03:00,24:03:00,1324,25,10807.6,
16869,24:04:00,24:04:00,1331,26,11508.05,
16869,24:06:00,24:06:00,1249,27,12104.52,
16869,24:07:00,24:07:00,1087,28,12957.66,
16869,24:09:00,24:09:00,1081,29,13685.25,
16869,24:10:00,24:10:00,1083,30,14140.61,
16869,24:11:00,24:11:00,10470,31,14628.31,
16869,24:12:00,24:12:00,1054,32,15091.38,
16869,24:13:00,24:13:00,1030,33,15870.26,
16869,24:14:00,24:14:00,1038,34,16409.13,
16869,24:15:00,24:15:00,1040,35,16681.2,
16869,24:15:00,24:15:00,1009,36,17198.07,
16869,24:16:00,24:16:00,1011,37,17510.06,
16869,24:17:00,24:17:00,1019,38,17796.58,
16869,24:17:00,24:17:00,1017,39,18108.84,
16869,24:18:00,24:18:00,1015,40,18747.1,
16886,22:19:00,22:19:00,1534,1,0.14,
16886,22:20:00,22:20:00,157945,2,373.85,
16886,22:21:00,22:21:00,1535,3,791.25,
16886,22:22:00,22:22:00,1494,4,1088.14,
16886,22:23:00,22:23:00,1501,5,1536.28,
16886,22:24:00,22:24:00,1531,6,2225.52,
16886,22:25:00,22:25:00,1529,7,2815.34,
16886,22:26:00,22:26:00,1527,8,3069.61,
16886,22:27:00,22:27:00,1520,9,3724.22,
16886,22:27:00,22:27:00,1519,10,3969.67,
16886,22:28:00,22:28:00,1518,11,4313.98,
16886,22:29:00,22:29:00,1517,12,4612.48,
16886,22:30:00,22:30:00,14391,13,4931.15,
16886,22:31:00,22:31:00,1515,14,5336.6,
16886,22:32:00,22:32:00,142464,15,5968.68,
16886,22:33:00,22:33:00,1337,16,6527.6,
16886,22:34:00,22:34:00,1335,17,6967.57,
16886,22:35:00,22:35:00,147026,18,7435.09,
16886,22:36:00,22:36:00,147022,19,8081.02,
16886,22:37:00,22:37:00,1273,20,8263.57,
16886,22:40:00,22:40:00,1230,21,9263.59,
16886,22:41:00,22:41:00,1306,22,9625.14,
16886,22:42:00,22:42:00,3606,23,9948.89,
16886,22:44:00,22:44:00,1290,24,10423.59,
16886,22:45:00,22:45:00,1324,25,10807.6,
16886,22:47:00,22:47:00,1331,26,11508.05,
16886,22:48:00,22:48:00,1249,27,12104.52,
16886,22:50:00,22:50:00,1087,28,12957.66,
16886,22:52:00,22:52:00,1081,29,13685.25,
16886,22:53:00,22:53:00,1083,30,14140.61,
16886,22:54:00,22:54:00,10470,31,14628.31,
16886,22:55:00,22:55:00,1054,32,15091.38,
16886,22:57:00,22:57:00,1030,33,15870.26,
16886,22:58:00,22:58:00,1038,34,16409.13,
16886,22:59:00,22:59:00,1040,35,16681.2,
16886,23:00:00,23:00:00,1009,36,17198.07,
16886,23:00:00,23:00:00,1011,37,17510.06,
16886,23:01:00,23:01:00,1019,38,17796.58,
16886,23:02:00,23:02:00,1017,39,18108.84,
16886,23:03:00,23:03:00,1015,40,18747.1,
16934,08:20:00,08:22:00,1534,1,0.14,
16934,08:23:00,08:23:00,157945,2,373.85,
16934,08:24:00,08:24:00,1535,3,791.25,
16934,08:25:00,08:25:00,1494,4,1088.14,
16934,08:26:00,08:26:00,1501,5,1536.28,
16934,08:28:00,08:28:00,1531,6,2225.52,
16934,08:29:00,08:29:00,1529,7,2815.34,
16934,08:29:00,08:29:00,1527,8,3069.61,
16934,08:31:00,08:31:00,1520,9,3724.22,
16934,08:31:00,08:31:00,1519,10,3969.67,
16934,08:32:00,08:32:00,1518,11,4313.98,
16934,08:33:00,08:33:00,1517,12,4612.48,
16934,08:34:00,08:34:00,14391,13,4931.15,
16934,08:35:00,08:35:00,1515,14,5336.6,
16934,08:36:00,08:36:00,142464,15,5968.68,
16934,08:37:00,08:37:00,1337,16,6527.6,
16934,08:38:00,08:38:00,1335,17,6967.57,
16934,08:39:00,08:39:00,147026,18,7435.09,
16934,08:41:00,08:41:00,147022,19,8081.02,
16934,08:41:00,08:41:00,1273,20,8263.57,
16934,08:44:00,08:44:00,1230,21,9263.59,
16934,08:45:00,08:45:00,1306,22,9625.14,
16934,08:46:00,08:46:00,3606,23,9948.89,
16934,08:48:00,08:48:00,1290,24,10423.59,
16934,08:50:00,08:50:00,1324,25,10807.6,
16934,08:52:00,08:52:00,1331,26,11508.05,
16934,08:54:00,08:54:00,1249,27,12104.52,
16934,08:55:00,08:55:00,1087,28,12957.66,
16934,08:57:00,08:57:00,1081,29,13685.25,
16934,08:58:00,08:58:00,1083,30,14140.61,
16934,08:59:00,08:59:00,10470,31,14628.31,
16934,09:00:00,09:00:00,1054,32,15091.38,
16934,09:02:00,09:02:00,1030,33,15870.26,
16934,09:04:00,09:04:00,1038,34,16409.13,
16934,09:04:00,09:04:00,1040,35,16681.2,
16934,09:05:00,09:05:00,1009,36,17198.07,
16934,09:06:00,09:06:00,1011,37,17510.06,
16934,09:06:00,09:06:00,1019,38,17796.58,
16934,09:07:00,09:07:00,1017,39,18108.84,
16934,09:09:00,09:09:00,1015,40,18747.1,
17029,11:16:00,11:21:00,1534,1,0.14,
17029,11:22:00,11:22:00,157945,2,373.85,
17029,11:23:00,11:23:00,1535,3,791.25,
17029,11:24:00,11:24:00,1494,4,1088.14,
17029,11:25:00,11:25:00,1501,5,1536.28,
17029,11:27:00,11:27:00,1531,6,2225.52,
17029,11:28:00,11:28:00,1529,7,2815.34,
17029,11:28:00,11:28:00,1527,8,3069.61,
17029,11:30:00,11:30:00,1520,9,3724.22,
17029,11:31:00,11:31:00,1519,10,3969.67,
17029,11:31:00,11:31:00,1518,11,4313.98,
17029,11:32:00,11:32:00,1517,12,4612.48,
17029,11:33:00,11:33:00,14391,13,4931.15,
17029,11:34:00,11:34:00,1515,14,5336.6,
17029,11:36:00,11:36:00,142464,15,5968.68,
17029,11:37:00,11:37:00,1337,16,6527.6,
17029,11:38:00,11:38:00,1335,17,6967.57,
17029,11:39:00,11:39:00,147026,18,7435.09,
17029,11:40:00,11:40:00,147022,19,8081.02,
17029,11:41:00,11:41:00,1273,20,8263.57,
17029,11:44:00,11:44:00,1230,21,9263.59,
17029,11:46:00,11:46:00,1306,22,9625.14,
17029,11:48:00,11:48:00,3606,23,9948.89,
17029,11:50:00,11:50:00,1290,24,10423.59,
17029,11:51:00,11:51:00,1324,25,10807.6,
17029,11:53:00,11:53:00,1331,26,11508.05,
17029,11:56:00,11:56:00,1249,27,12104.52,
17029,11:57:00,11:57:00,1087,28,12957.66,
17029,11:59:00,11:59:00,1081,29,13685.25,
17029,12:00:00,12:00:00,1083,30,14140.61,
17029,12:02:00,12:02:00,10470,31,14628.31,
17029,12:03:00,12:03:00,1054,32,15091.38,
17029,12:05:00,12:05:00,1030,33,15870.26,
17029,12:06:00,12:06:00,1038,34,16409.13,
17029,12:07:00,12:07:00,1040,35,16681.2,
17029,12:08:00,12:08:00,1009,36,17198.07,
17029,12:09:00,12:09:00,1011,37,17510.06,
17029,12:09:00,12:09:00,1019,38,17796.58,
17029,12:10:00,12:10:00,1017,39,18108.84,
17029,12:12:00,12:12:00,1015,40,18747.1,
17071,20:50:00,20:53:00,1534,1,0.14,
17071,20:54:00,20:54:00,157945,2,373.85,
17071,20:55:00,20:55:00,1535,3,791.25,
17071,20:56:00,20:56:00,1494,4,1088.14,
17071,20:57:00,20:57:00,1501,5,1536.28,
17071,20:59:00,20:59:00,1531,6,2225.52,
17071,21:00:00,21:00:00,1529,7,2815.34,
17071,21:00:00,21:00:00,1527,8,3069.61,
17071,21:02:00,21:02:00,1520,9,3724.22,
17071,21:02:00,21:02:00,1519,10,3969.67,
17071,21:03:00,21:03:00,1518,11,4313.98,
17071,21:04:00,21:04:00,1517,12,4612.48,
17071,21:05:00,21:05:00,14391,13,4931.15,
17071,21:06:00,21:06:00,1515,14,5336.6,
17071,21:07:00,21:07:00,142464,15,5968.68,
17071,21:08:00,21:08:00,1337,16,6527.6,
17071,21:09:00,21:09:00,1335,17,6967.57,
17071,21:10:00,21:10:00,147026,18,7435.09,
17071,21:12:00,21:12:00,147022,19,8081.02,
17071,21:12:00,21:12:00,1273,20,8263.57,
17071,21:15:00,21:15:00,1230,21,9263.59,
17071,21:17:00,21:17:00,1306,22,9625.14,
17071,21:18:00,21:18:00,3606,23,9948.89,
17071,21:20:00,21:20:00,1290,24,10423.59,
17071,21:21:00,21:21:00,1324,25,10807.6,
17071,21:23:00,21:23:00,1331,26,11508.05,
17071,21:25:00,21:25:00,1249,27,12104.52,
17071,21:27:00,21:27:00,1087,28,12957.66,
17071,21:28:00,21:28:00,1081,29,13685.25,
17071,21:29:00,21:29:00,1083,30,14140.61,
17071,21:30:00,21:30:00,10470,31,14628.31,
17071,21:31:00,21:31:00,1054,32,15091.38,
17071,21:33:00,21:33:00,1030,33,15870.26,
17071,21:34:00,21:34:00,1038,34,16409.13,
17071,21:34:00,21:34:00,1040,35,16681.2,
17071,21:35:00,21:35:00,1009,36,17198.07,
17071,21:36:00,21:36:00,1011,37,17510.06,
17071,21:37:00,21:37:00,1019,38,17796.58,
17071,21:37:00,21:37:00,1017,39,18108.84,
17071,21:39:00,21:39:00,1015,40,18747.1,
17088,14:55:00,14:58:00,1534,1,0.14,
17088,14:59:00,14:59:00,157945,2,373.85,
17088,15:00:00,15:00:00,1535,3,791.25,
17088,15:01:00,15:01:00,1494,4,1088.14,
17088,15:02:00,15:02:00,1501,5,1536.28,
17088,15:04:00,15:04:00,1531,6,2225.52,
17088,15:05:00,15:05:00,1529,7,2815.34,
17088,15:05:00,15:05:00,1527,8,3069.61,
17088,15:07:00,15:07:00,1520,9,3724.22,
17088,15:08:00,15:08:00,1519,10,3969.67,
17088,15:08:00,15:08:00,1518,11,4313.98,
17088,15:09:00,15:09:00,1517,12,4612.48,
17088,15:10:00,15:10:00,14391,13,4931.15,
17088,15:11:00,15:11:00,1515,14,5336.6,
17088,15:13:00,15:13:00,142464,15,5968.68,
17088,15:14:00,15:14:00,1337,16,6527.6,
17088,15:15:00,15:15:00,1335,17,6967.57,
17088,15:16:00,15:16:00,147026,18,7435.09,
17088,15:17:00,15:17:00,147022,19,8081.02,
17088,15:18:00,15:18:00,1273,20,8263.57,
17088,15:21:00,15:21:00,1230,21,9263.59,
17088,15:23:00,15:23:00,1306,22,9625.14,
17088,15:25:00,15:25:00,3606,23,9948.89,
17088,15:27:00,15:27:00,1290,24,10423.59,
17088,15:29:00,15:29:00,1324,25,10807.6,
17088,15:31:00,15:31:00,1331,26,11508.05,
17088,15:33:00,15:33:00,1249,27,12104.52,
17088,15:35:00,15:35:00,1087,28,12957.66,
17088,15:37:00,15:37:00,1081,29,13685.25,
17088,15:38:00,15:38:00,1083,30,14140.61,
17088,15:39:00,15:39:00,10470,31,14628.31,
17088,15:40:00,15:40:00,1054,32,15091.38,
17088,15:42:00,15:42:00,1030,33,15870.26,
17088,15:44:00,15:44:00,1038,34,16409.13,
17088,15:44:00,15:44:00,1040,35,16681.2,
17088,15:45:00,15:45:00,1009,36,17198.07,
17088,15:46:00,15:46:00,1011,37,17510.06,
17088,15:47:00,15:47:00,1019,38,17796.58,
17088,15:48:00,15:48:00,1017,39,18108.84,
17088,15:49:00,15:49:00,1015,40,18747.1,
17301,09:41:00,09:43:00,1534,1,0.14,
17301,09:44:00,09:44:00,157945,2,373.85,
17301,09:45:00,09:45:00,1535,3,791.25,
17301,09:46:00,09:46:00,1494,4,1088.14,
17301,09:48:00,09:48:00,1501,5,1536.28,
17301,09:50:00,09:50:00,1531,6,2225.52,
17301,09:51:00,09:51:00,1529,7,2815.34,
17301,09:51:00,09:51:00,1527,8,3069.61,
17301,09:53:00,09:53:00,1520,9,3724.22,
17301,09:54:00,09:54:00,1519,10,3969.67,
17301,09:55:00,09:55:00,1518,11,4313.98,
17301,09:55:00,09:55:00,1517,12,4612.48,
17301,09:56:00,09:56:00,14391,13,4931.15,
17301,09:58:00,09:58:00,1515,14,5336.6,
17301,09:59:00,09:59:00,142464,15,5968.68,
17301,10:00:00,10:00:00,1337,16,6527.6,
17301,10:01:00,10:01:00,1335,17,6967.57,
17301,10:02:00,10:02:00,147026,18,7435.09,
17301,10:04:00,10:04:00,147022,19,8081.02,
17301,10:04:00,10:04:00,1273,20,8263.57,
17301,10:07:00,10:07:00,1230,21,9263.59,
17301,10:09:00,10:09:00,1306,22,9625.14,
17301,10:11:00,10:11:00,3606,23,9948.89,
17301,10:13:00,10:13:00,1290,24,10423.59,
17301,10:15:00,10:15:00,1324,25,10807.6,
17301,10:17:00,10:17:00,1331,26,11508.05,
17301,10:19:00,10:19:00,1249,27,12104.52,
17301,10:21:00,10:21:00,1087,28,12957.66,
17301,10:23:00,10:23:00,1081,29,13685.25,
17301,10:24:00,10:24:00,1083,30,14140.61,
17301,10:26:00,10:26:00,10470,31,14628.31,
17301,10:26:00,10:26:00,1054,32,15091.38,
17301,10:28:00,10:28:00,1030,33,15870.26,
17301,10:30:00,10:30:00,1038,34,16409.13,
17301,10:30:00,10:30:00,1040,35,16681.2,
17301,10:32:00,10:32:00,1009,36,17198.07,
17301,10:32:00,10:32:00,1011,37,17510.06,
17301,10:33:00,10:33:00,1019,38,17796.58,
17301,10:34:00,10:34:00,1017,39,18108.84,
17301,10:35:00,10:35:00,1015,40,18747.1,
17340,08:05:00,08:07:00,1534,1,0.14,
17340,08:08:00,08:08:00,157945,2,373.85,
17340,08:09:00,08:09:00,1535,3,791.25,
17340,08:10:00,08:10:00,1494,4,1088.14,
17340,08:11:00,08:11:00,1501,5,1536.28,
17340,08:12:00,08:12:00,1531,6,2225.52,
17340,08:13:00,08:13:00,1529,7,2815.34,
17340,08:14:00,08:14:00,1527,8,3069.61,
17340,08:15:00,08:15:00,1520,9,3724.22,
17340,08:16:00,08:16:00,1519,10,3969.67,
17340,08:17:00,08:17:00,1518,11,4313.98,
17340,08:18:00,08:18:00,1517,12,4612.48,
17340,08:18:00,08:18:00,14391,13,4931.15,
17340,08:19:00,08:19:00,1515,14,5336.6,
17340,08:21:00,08:21:00,142464,15,5968.68,
17340,08:22:00,08:22:00,1337,16,6527.6,
17340,08:23:00,08:23:00,1335,17,6967.57,
17340,08:24:00,08:24:00,147026,18,7435.09,
17340,08:25:00,08:25:00,147022,19,8081.02,
17340,08:26:00,08:26:00,1273,20,8263.57,
17340,08:28:00,08:28:00,1230,21,9263.59,
17340,08:29:00,08:29:00,1306,22,9625.14,
17340,08:31:00,08:31:00,3606,23,9948.89,
17340,08:33:00,08:33:00,1290,24,10423.59,
17340,08:34:00,08:34:00,1324,25,10807.6,
17340,08:36:00,08:36:00,1331,26,11508.05,
17340,08:38:00,08:38:00,1249,27,12104.52,
17340,08:40:00,08:40:00,1087,28,12957.66,
17340,08:41:00,08:41:00,1081,29,13685.25,
17340,08:42:00,08:42:00,1083,30,14140.61,
17340,08:43:00,08:43:00,10470,31,14628.31,
17340,08:44:00,08:44:00,1054,32,15091.38,
17340,08:46:00,08:46:00,1030,33,15870.26,
17340,08:47:00,08:47:00,1038,34,16409.13,
17340,08:47:00,08:47:00,1040,35,16681.2,
17340,08:48:00,08:48:00,1009,36,17198.07,
17340,08:49:00,08:49:00,1011,37,17510.06,
17340,08:50:00,08:50:00,1019,38,17796.58,
17340,08:50:00,08:50:00,1017,39,18108.84,
17340,08:52:00,08:52:00,1015,40,18747.1,
17448,07:46:00,07:48:00,1534,1,0.14,
17448,07:49:00,07:49:00,157945,2,373.85,
17448,07:50:00,07:50:00,1535,3,791.25,
17448,07:51:00,07:51:00,1494,4,1088.14,
17448,07:52:00,07:52:00,1501,5,1536.28,
17448,07:53:00,07:53:00,1531,6,2225.52,
17448,07:54:00,07:54:00,1529,7,2815.34,
17448,07:55:00,07:55:00,1527,8,3069.61,
17448,07:56:00,07:56:00,1520,9,3724.22,
17448,07:57:00,07:57:00,1519,10,3969.67,
17448,07:58:00,07:58:00,1518,11,4313.98,
17448,07:59:00,07:59:00,1517,12,4612.48,
17448,07:59:00,07:59:00,14391,13,4931.15,
17448,08:00:00,08:00:00,1515,14,5336.6,
17448,08:02:00,08:02:00,142464,15,5968.68,
17448,08:03:00,08:03:00,1337,16,6527.6,
17448,08:04:00,08:04:00,1335,17,6967.57,
17448,08:05:00,08:05:00,147026,18,7435.09,
17448,08:06:00,08:06:00,147022,19,8081.02,
17448,08:07:00,08:07:00,1273,20,8263.57,
17448,08:09:00,08:09:00,1230,21,9263.59,
17448,08:10:00,08:10:00,1306,22,9625.14,
17448,08:12:00,08:12:00,3606,23,9948.89,
17448,08:14:00,08:14:00,1290,24,10423.59,
17448,08:15:00,08:15:00,1324,25,10807.6,
17448,08:17:00,08:17:00,1331,26,11508.05,
17448,08:19:00,08:19:00,1249,27,12104.52,
17448,08:21:00,08:21:00,1087,28,12957.66,
17448,08:22:00,08:22:00,1081,29,13685.25,
17448,08:23:00,08:23:00,1083,30,14140.61,
17448,08:24:00,08:24:00,10470,31,14628.31,
17448,08:25:00,08:25:00,1054,32,15091.38,
17448,08:27:00,08:27:00,1030,33,15870.26,
17448,08:28:00,08:28:00,1038,34,16409.13,
17448,08:28:00,08:28:00,1040,35,16681.2,
17448,08:29:00,08:29:00,1009,36,17198.07,
17448,08:30:00,08:30:00,1011,37,17510.06,
17448,08:31:00,08:31:00,1019,38,17796.58,
17448,08:31:00,08:31:00,1017,39,18108.84,
17448,08:33:00,08:33:00,1015,40,18747.1,
17466,15:42:00,15:44:00,1534,1,0.14,
17466,15:45:00,15:45:00,157945,2,373.85,
17466,15:46:00,15:46:00,1535,3,791.25,
17466,15:47:00,15:47:00,1494,4,1088.14,
17466,15:49:00,15:49:00,1501,5,1536.28,
17466,15:51:00,15:51:00,1531,6,2225.52,
17466,15:52:00,15:52:00,1529,7,2815.34,
17466,15:52:00,15:52:00,1527,8,3069.61,
17466,15:54:00,15:54:00,1520,9,3724.22,
17466,15:55:00,15:55:00,1519,10,3969.67,
17466,15:56:00,15:56:00,1518,11,4313.98,
17466,15:56:00,15:56:00,1517,12,4612.48,
17466,15:57:00,15:57:00,14391,13,4931.15,
17466,15:59:00,15:59:00,1515,14,5336.6,
17466,16:00:00,16:00:00,142464,15,5968.68,
17466,16:01:00,16:01:00,1337,16,6527.6,
17466,16:02:00,16:02:00,1335,17,6967.57,
17466,16:03:00,16:03:00,147026,18,7435.09,
17466,16:05:00,16:05:00,147022,19,8081.02,
17466,16:05:00,16:05:00,1273,20,8263.57,
17466,16:09:00,16:09:00,1230,21,9263.59,
17466,16:11:00,16:11:00,1306,22,9625.14,
17466,16:12:00,16:12:00,3606,23,9948.89,
17466,16:16:00,16:16:00,1290,24,10423.59,
17466,16:17:00,16:17:00,1324,25,10807.6,
17466,16:19:00,16:19:00,1331,26,11508.05,
17466,16:21:00,16:21:00,1249,27,12104.52,
17466,16:23:00,16:23:00,1087,28,12957.66,
17466,16:25:00,16:25:00,1081,29,13685.25,
17466,16:26:00,16:26:00,1083,30,14140.61,
17466,16:28:00,16:28:00,10470,31,14628.31,
17466,16:29:00,16:29:00,1054,32,15091.38,
17466,16:31:00,16:31:00,1030,33,15870.26,
17466,16:32:00,16:32:00,1038,34,16409.13,
17466,16:33:00,16:33:00,1040,35,16681.2,
17466,16:35:00,16:35:00,1009,36,17198.07,
17466,16:35:00,16:35:00,1011,37,17510.06,
17466,16:36:00,16:36:00,1019,38,17796.58,
17466,16:37:00,16:37:00,1017,39,18108.84,
17466,16:39:00,16:39:00,1015,40,18747.1,
17476,10:26:00,10:30:00,1534,1,0.14,
17476,10:31:00,10:31:00,157945,2,373.85,
17476,10:32:00,10:32:00,1535,3,791.25,
17476,10:33:00,10:33:00,1494,4,1088.14,
17476,10:34:00,10:34:00,1501,5,1536.28,
17476,10:36:00,10:36:00,1531,6,2225.52,
17476,10:37:00,10:37:00,1529,7,2815.34,
17476,10:37:00,10:37:00,1527,8,3069.61,
17476,10:39:00,10:39:00,1520,9,3724.22,
17476,10:39:00,10:39:00,1519,10,3969.67,
17476,10:40:00,10:40:00,1518,11,4313.98,
17476,10:41:00,10:41:00,1517,12,4612.48,
17476,10:42:00,10:42:00,14391,13,4931.15,
17476,10:43:00,10:43:00,1515,14,5336.6,
17476,10:44:00,10:44:00,142464,15,5968.68,
17476,10:45:00,10:45:00,1337,16,6527.6,
17476,10:46:00,10:46:00,1335,17,6967.57,
17476,10:47:00,10:47:00,147026,18,7435.09,
17476,10:49:00,10:49:00,147022,19,8081.02,
17476,10:50:00,10:50:00,1273,20,8263.57,
17476,10:53:00,10:53:00,1230,21,9263.59,
17476,10:54:00,10:54:00,1306,22,9625.14,
17476,10:56:00,10:56:00,3606,23,9948.89,
17476,10:58:00,10:58:00,1290,24,10423.59,
17476,10:59:00,10:59:00,1324,25,10807.6,
17476,11:01:00,11:01:00,1331,26,11508.05,
17476,11:03:00,11:03:00,1249,27,12104.52,
17476,11:05:00,11:05:00,1087,28,12957.66,
17476,11:07:00,11:07:00,1081,29,13685.25,
17476,11:08:00,11:08:00,1083,30,14140.61,
17476,11:09:00,11:09:00,10470,31,14628.31,
17476,11:10:00,11:10:00,1054,32,15091.38,
17476,11:12:00,11:12:00,1030,33,15870.26,
17476,11:14:00,11:14:00,1038,34,16409.13,
17476,11:14:00,11:14:00,1040,35,16681.2,
17476,11:15:00,11:15:00,1009,36,17198.07,
17476,11:16:00,11:16:00,1011,37,17510.06,
17476,11:17:00,11:17:00,1019,38,17796.58,
17476,11:17:00,11:17:00,1017,39,18108.84,
17476,11:19:00,11:19:00,1015,40,18747.1,
17489,11:54:00,11:58:00,1534,1,0.14,
17489,11:59:00,11:59:00,157945,2,373.85,
17489,12:00:00,12:00:00,1535,3,791.25,
17489,12:01:00,12:01:00,1494,4,1088.14,
17489,12:02:00,12:02:00,1501,5,1536.28,
17489,12:04:00,12:04:00,1531,6,2225.52,
17489,12:05:00,12:05:00,1529,7,2815.34,
17489,12:05:00,12:05:00,1527,8,3069.61,
17489,12:07:00,12:07:00,1520,9,3724.22,
17489,12:08:00,12:08:00,1519,10,3969.67,
17489,12:08:00,12:08:00,1518,11,4313.98,
17489,12:09:00,12:09:00,1517,12,4612.48,
17489,12:10:00,12:10:00,14391,13,4931.15,
17489,12:11:00,12:11:00,1515,14,5336.6,
17489,12:13:00,12:13:00,142464,15,5968.68,
17489,12:14:00,12:14:00,1337,16,6527.6,
17489,12:15:00,12:15:00,1335,17,6967.57,
17489,12:16:00,12:16:00,147026,18,7435.09,
17489,12:17:00,12:17:00,147022,19,8081.02,
17489,12:18:00,12:18:00,1273,20,8263.57,
17489,12:21:00,12:21:00,1230,21,9263.59,
17489,12:23:00,12:23:00,1306,22,9625.14,
17489,12:25:00,12:25:00,3606,23,9948.89,
17489,12:27:00,12:27:00,1290,24,10423.59,
17489,12:28:00,12:28:00,1324,25,10807.6,
17489,12:30:00,12:30:00,1331,26,11508.05,
17489,12:33:00,12:33:00,1249,27,12104.52,
17489,12:34:00,12:34:00,1087,28,12957.66,
17489,12:36:00,12:36:00,1081,29,13685.25,
17489,12:37:00,12:37:00,1083,30,14140.61,
17489,12:39:00,12:39:00,10470,31,14628.31,
17489,12:40:00,12:40:00,1054,32,15091.38,
17489,12:42:00,12:42:00,1030,33,15870.26,
17489,12:43:00,12:43:00,1038,34,16409.13,
17489,12:44:00,12:44:00,1040,35,16681.2,
17489,12:45:00,12:45:00,1009,36,17198.07,
17489,12:46:00,12:46:00,1011,37,17510.06,
17489,12:46:00,12:46:00,1019,38,17796.58,
17489,12:47:00,12:47:00,1017,39,18108.84,
17489,12:49:00,12:49:00,1015,40,18747.1,
17516,23:54:00,23:57:00,1534,1,0.14,
17516,23:58:00,23:58:00,157945,2,373.85,
17516,23:59:00,23:59:00,1535,3,791.25,
17516,24:00:00,24:00:00,1494,4,1088.14,
17516,24:01:00,24:01:00,1501,5,1536.28,
17516,24:02:00,24:02:00,1531,6,2225.52,
17516,24:03:00,24:03:00,1529,7,2815.34,
17516,24:03:00,24:03:00,1527,8,3069.61,
17516,24:04:00,24:04:00,1520,9,3724.22,
17516,24:05:00,24:05:00,1519,10,3969.67,
17516,24:06:00,24:06:00,1518,11,4313.98,
17516,24:06:00,24:06:00,1517,12,4612.48,
17516,24:07:00,24:07:00,14391,13,4931.15,
17516,24:08:00,24:08:00,1515,14,5336.6,
17516,24:09:00,24:09:00,142464,15,5968.68,
17516,24:10:00,24:10:00,1337,16,6527.6,
17516,24:11:00,24:11:00,1335,17,6967.57,
17516,24:11:00,24:11:00,147026,18,7435.09,
17516,24:13:00,24:13:00,147022,19,8081.02,
17516,24:13:00,24:13:00,1273,20,8263.57,
17516,24:15:00,24:15:00,1230,21,9263.59,
17516,24:16:00,24:16:00,1306,22,9625.14,
17516,24:17:00,24:17:00,3606,23,9948.89,
17516,24:19:00,24:19:00,1290,24,10423.59,
17516,24:20:00,24:20:00,1324,25,10807.6,
17516,24:22:00,24:22:00,1331,26,11508.05,
17516,24:23:00,24:23:00,1249,27,12104.52,
17516,24:25:00,24:25:00,1087,28,12957.66,
17516,24:26:00,24:26:00,1081,29,13685.25,
17516,24:27:00,24:27:00,1083,30,14140.61,
17516,24:28:00,24:28:00,10470,31,14628.31,
17516,24:29:00,24:29:00,1054,32,15091.38,
17516,24:30:00,24:30:00,1030,33,15870.26,
17516,24:31:00,24:31:00,1038,34,16409.13,
17516,24:32:00,24:32:00,1040,35,16681.2,
17516,24:32:00,24:32:00,1009,36,17198.07,
17516,24:33:00,24:33:00,1011,37,17510.06,
17516,24:34:00,24:34:00,1019,38,17796.58,
17516,24:34:00,24:34:00,1017,39,18108.84,
17516,24:35:00,24:35:00,1015,40,18747.1,
17528,21:11:00,21:14:00,1534,1,0.14,
17528,21:15:00,21:15:00,157945,2,373.85,
17528,21:16:00,21:16:00,1535,3,791.25,
17528,21:17:00,21:17:00,1494,4,1088.14,
17528,21:18:00,21:18:00,1501,5,1536.28,
17528,21:20:00,21:20:00,1531,6,2225.52,
17528,21:21:00,21:21:00,1529,7,2815.34,
17528,21:21:00,21:21:00,1527,8,3069.61,
17528,21:23:00,21:23:00,1520,9,3724.22,
17528,21:23:00,21:23:00,1519,10,3969.67,
17528,21:24:00,21:24:00,1518,11,4313.98,
17528,21:25:00,21:25:00,1517,12,4612.48,
17528,21:26:00,21:26:00,14391,13,4931.15,
17528,21:27:00,21:27:00,1515,14,5336.6,
17528,21:28:00,21:28:00,142464,15,5968.68,
17528,21:29:00,21:29:00,1337,16,6527.6,
17528,21:30:00,21:30:00,1335,17,6967.57,
17528,21:31:00,21:31:00,147026,18,7435.09,
17528,21:33:00,21:33:00,147022,19,8081.02,
17528,21:33:00,21:33:00,1273,20,8263.57,
17528,21:36:00,21:36:00,1230,21,9263.59,
17528,21:38:00,21:38:00,1306,22,9625.14,
17528,21:39:00,21:39:00,3606,23,9948.89,
17528,21:41:00,21:41:00,1290,24,10423.59,
17528,21:42:00,21:42:00,1324,25,10807.6,
17528,21:44:00,21:44:00,1331,26,11508.05,
17528,21:46:00,21:46:00,1249,27,12104.52,
17528,21:48:00,21:48:00,1087,28,12957.66,
17528,21:49:00,21:49:00,1081,29,13685.25,
17528,21:50:00,21:50:00,1083,30,14140.61,
17528,21:51:00,21:51:00,10470,31,14628.31,
17528,21:52:00,21:52:00,1054,32,15091.38,
17528,21:54:00,21:54:00,1030,33,15870.26,
17528,21:55:00,21:55:00,1038,34,16409.13,
17528,21:55:00,21:55:00,1040,35,16681.2,
17528,21:56:00,21:56:00,1009,36,17198.07,
17528,21:57:00,21:57:00,1011,37,17510.06,
17528,21:58:00,21:58:00,1019,38,17796.58,
17528,21:58:00,21:58:00,1017,39,18108.84,
17528,22:00:00,22:00:00,1015,40,18747.1,
17532,12:41:00,12:43:00,1534,1,0.14,
17532,12:44:00,12:44:00,157945,2,373.85,
17532,12:45:00,12:45:00,1535,3,791.25,
17532,12:46:00,12:46:00,1494,4,1088.14,
17532,12:48:00,12:48:00,1501,5,1536.28,
17532,12:50:00,12:50:00,1531,6,2225.52,
17532,12:51:00,12:51:00,1529,7,2815.34,
17532,12:51:00,12:51:00,1527,8,3069.61,
17532,12:53:00,12:53:00,1520,9,3724.22,
17532,12:54:00,12:54:00,1519,10,3969.67,
17532,12:55:00,12:55:00,1518,11,4313.98,
17532,12:55:00,12:55:00,1517,12,4612.48,
17532,12:56:00,12:56:00,14391,13,4931.15,
17532,12:58:00,12:58:00,1515,14,5336.6,
17532,12:59:00,12:59:00,142464,15,5968.68,
17532,13:00:00,13:00:00,1337,16,6527.6,
17532,13:01:00,13:01:00,1335,17,6967.57,
17532,13:02:00,13:02:00,147026,18,7435.09,
17532,13:04:00,13:04:00,147022,19,8081.02,
17532,13:04:00,13:04:00,1273,20,8263.57,
17532,13:07:00,13:07:00,1230,21,9263.59,
17532,13:09:00,13:09:00,1306,22,9625.14,
17532,13:11:00,13:11:00,3606,23,9948.89,
17532,13:13:00,13:13:00,1290,24,10423.59,
17532,13:15:00,13:15:00,1324,25,10807.6,
17532,13:17:00,13:17:00,1331,26,11508.05,
17532,13:19:00,13:19:00,1249,27,12104.52,
17532,13:21:00,13:21:00,1087,28,12957.66,
17532,13:23:00,13:23:00,1081,29,13685.25,
17532,13:24:00,13:24:00,1083,30,14140.61,
17532,13:26:00,13:26:00,10470,31,14628.31,
17532,13:26:00,13:26:00,1054,32,15091.38,
17532,13:28:00,13:28:00,1030,33,15870.26,
17532,13:30:00,13:30:00,1038,34,16409.13,
17532,13:30:00,13:30:00,1040,35,16681.2,
17532,13:32:00,13:32:00,1009,36,17198.07,
17532,13:32:00,13:32:00,1011,37,17510.06,
17532,13:33:00,13:33:00,1019,38,17796.58,
17532,13:34:00,13:34:00,1017,39,18108.84,
17532,13:35:00,13:35:00,1015,40,18747.1,
17615,07:00:00,07:02:00,1534,1,0.14,
17615,07:03:00,07:03:00,157945,2,373.85,
17615,07:04:00,07:04:00,1535,3,791.25,
17615,07:05:00,07:05:00,1494,4,1088.14,
17615,07:06:00,07:06:00,1501,5,1536.28,
17615,07:07:00,07:07:00,1531,6,2225.52,
17615,07:08:00,07:08:00,1529,7,2815.34,
17615,07:09:00,07:09:00,1527,8,3069.61,
17615,07:10:00,07:10:00,1520,9,3724.22,
17615,07:11:00,07:11:00,1519,10,3969.67,
17615,07:12:00,07:12:00,1518,11,4313.98,
17615,07:13:00,07:13:00,1517,12,4612.48,
17615,07:13:00,07:13:00,14391,13,4931.15,
17615,07:14:00,07:14:00,1515,14,5336.6,
17615,07:15:00,07:15:00,142464,15,5968.68,
17615,07:16:00,07:16:00,1337,16,6527.6,
17615,07:17:00,07:17:00,1335,17,6967.57,
17615,07:19:00,07:19:00,147026,18,7435.09,
17615,07:20:00,07:20:00,147022,19,8081.02,
17615,07:21:00,07:21:00,1273,20,8263.57,
17615,07:23:00,07:23:00,1230,21,9263.59,
17615,07:24:00,07:24:00,1306,22,9625.14,
17615,07:26:00,07:26:00,3606,23,9948.89,
17615,07:28:00,07:28:00,1290,24,10423.59,
17615,07:29:00,07:29:00,1324,25,10807.6,
17615,07:31:00,07:31:00,1331,26,11508.05,
17615,07:33:00,07:33:00,1249,27,12104.52,
17615,07:34:00,07:34:00,1087,28,12957.66,
17615,07:36:00,07:36:00,1081,29,13685.25,
17615,07:37:00,07:37:00,1083,30,14140.61,
17615,07:38:00,07:38:00,10470,31,14628.31,
17615,07:39:00,07:39:00,1054,32,15091.38,
17615,07:40:00,07:40:00,1030,33,15870.26,
17615,07:42:00,07:42:00,1038,34,16409.13,
17615,07:42:00,07:42:00,1040,35,16681.2,
17615,07:43:00,07:43:00,1009,36,17198.07,
17615,07:44:00,07:44:00,1011,37,17510.06,
17615,07:44:00,07:44:00,1019,38,17796.58,
17615,07:45:00,07:45:00,1017,39,18108.84,
17615,07:47:00,07:47:00,1015,40,18747.1,
17705,16:47:00,16:49:00,1534,1,0.14,
17705,16:50:00,16:50:00,157945,2,373.85,
17705,16:51:00,16:51:00,1535,3,791.25,
17705,16:52:00,16:52:00,1494,4,1088.14,
17705,16:54:00,16:54:00,1501,5,1536.28,
17705,16:56:00,16:56:00,1531,6,2225.52,
17705,16:57:00,16:57:00,1529,7,2815.34,
17705,16:57:00,16:57:00,1527,8,3069.61,
17705,16:59:00,16:59:00,1520,9,3724.22,
17705,17:00:00,17:00:00,1519,10,3969.67,
17705,17:01:00,17:01:00,1518,11,4313.98,
17705,17:01:00,17:01:00,1517,12,4612.48,
17705,17:02:00,17:02:00,14391,13,4931.15,
17705,17:04:00,17:04:00,1515,14,5336.6,
17705,17:05:00,17:05:00,142464,15,5968.68,
17705,17:06:00,17:06:00,1337,16,6527.6,
17705,17:07:00,17:07:00,1335,17,6967.57,
17705,17:08:00,17:08:00,147026,18,7435.09,
17705,17:10:00,17:10:00,147022,19,8081.02,
17705,17:10:00,17:10:00,1273,20,8263.57,
17705,17:14:00,17:14:00,1230,21,9263.59,
17705,17:16:00,17:16:00,1306,22,9625.14,
17705,17:17:00,17:17:00,3606,23,9948.89,
17705,17:21:00,17:21:00,1290,24,10423.59,
17705,17:22:00,17:22:00,1324,25,10807.6,
17705,17:24:00,17:24:00,1331,26,11508.05,
17705,17:26:00,17:26:00,1249,27,12104.52,
17705,17:28:00,17:28:00,1087,28,12957.66,
17705,17:30:00,17:30:00,1081,29,13685.25,
17705,17:31:00,17:31:00,1083,30,14140.61,
17705,17:33:00,17:33:00,10470,31,14628.31,
17705,17:34:00,17:34:00,1054,32,15091.38,
17705,17:36:00,17:36:00,1030,33,15870.26,
17705,17:37:00,17:37:00,1038,34,16409.13,
17705,17:38:00,17:38:00,1040,35,16681.2,
17705,17:40:00,17:40:00,1009,36,17198.07,
17705,17:40:00,17:40:00,1011,37,17510.06,
17705,17:41:00,17:41:00,1019,38,17796.58,
17705,17:42:00,17:42:00,1017,39,18108.84,
17705,17:44:00,17:44:00,1015,40,18747.1,
17771,23:14:00,23:17:00,1534,1,0.14,
17771,23:18:00,23:18:00,157945,2,373.85,
17771,23:19:00,23:19:00,1535,3,791.25,
17771,23:20:00,23:20:00,1494,4,1088.14,
17771,23:21:00,23:21:00,1501,5,1536.28,
17771,23:22:00,23:22:00,1531,6,2225.52,
17771,23:23:00,23:23:00,1529,7,2815.34,
17771,23:24:00,23:24:00,1527,8,3069.61,
17771,23:25:00,23:25:00,1520,9,3724.22,
17771,23:26:00,23:26:00,1519,10,3969.67,
17771,23:26:00,23:26:00,1518,11,4313.98,
17771,23:27:00,23:27:00,1517,12,4612.48,
17771,23:28:00,23:28:00,14391,13,4931.15,
17771,23:29:00,23:29:00,1515,14,5336.6,
17771,23:30:00,23:30:00,142464,15,5968.68,
17771,23:31:00,23:31:00,1337,16,6527.6,
17771,23:32:00,23:32:00,1335,17,6967.57,
17771,23:33:00,23:33:00,147026,18,7435.09,
17771,23:34:00,23:34:00,147022,19,8081.02,
17771,23:34:00,23:34:00,1273,20,8263.57,
17771,23:37:00,23:37:00,1230,21,9263.59,
17771,23:38:00,23:38:00,1306,22,9625.14,
17771,23:39:00,23:39:00,3606,23,9948.89,
17771,23:40:00,23:40:00,1290,24,10423.59,
17771,23:41:00,23:41:00,1324,25,10807.6,
17771,23:43:00,23:43:00,1331,26,11508.05,
17771,23:45:00,23:45:00,1249,27,12104.52,
17771,23:46:00,23:46:00,1087,28,12957.66,
17771,23:48:00,23:48:00,1081,29,13685.25,
17771,23:49:00,23:49:00,1083,30,14140.61,
17771,23:50:00,23:50:00,10470,31,14628.31,
17771,23:50:00,23:50:00,1054,32,15091.38,
17771,23:52:00,23:52:00,1030,33,15870.26,
17771,23:53:00,23:53:00,1038,34,16409.13,
17771,23:53:00,23:53:00,1040,35,16681.2,
17771,23:54:00,23:54:00,1009,36,17198.07,
17771,23:55:00,23:55:00,1011,37,17510.06,
17771,23:55:00,23:55:00,1019,38,17796.58,
17771,23:56:00,23:56:00,1017,39,18108.84,
17771,23:57:00,23:57:00,1015,40,18747.1,
17879,18:48:00,18:51:00,1534,1,0.14,
17879,18:52:00,18:52:00,157945,2,373.85,
17879,18:53:00,18:53:00,1535,3,791.25,
17879,18:54:00,18:54:00,1494,4,1088.14,
17879,18:55:00,18:55:00,1501,5,1536.28,
17879,18:57:00,18:57:00,1531,6,2225.52,
17879,18:58:00,18:58:00,1529,7,2815.34,
17879,18:58:00,18:58:00,1527,8,3069.61,
17879,19:00:00,19:00:00,1520,9,3724.22,
17879,19:01:00,19:01:00,1519,10,3969.67,
17879,19:01:00,19:01:00,1518,11,4313.98,
17879,19:02:00,19:02:00,1517,12,4612.48,
17879,19:03:00,19:03:00,14391,13,4931.15,
17879,19:04:00,19:04:00,1515,14,5336.6,
17879,19:05:00,19:05:00,142464,15,5968.68,
17879,19:06:00,19:06:00,1337,16,6527.6,
17879,19:07:00,19:07:00,1335,17,6967.57,
17879,19:09:00,19:09:00,147026,18,7435.09,
17879,19:10:00,19:10:00,147022,19,8081.02,
17879,19:11:00,19:11:00,1273,20,8263.57,
17879,19:15:00,19:15:00,1230,21,9263.59,
17879,19:16:00,19:16:00,1306,22,9625.14,
17879,19:18:00,19:18:00,3606,23,9948.89,
17879,19:20:00,19:20:00,1290,24,10423.59,
17879,19:21:00,19:21:00,1324,25,10807.6,
17879,19:23:00,19:23:00,1331,26,11508.05,
17879,19:25:00,19:25:00,1249,27,12104.52,
17879,19:27:00,19:27:00,1087,28,12957.66,
17879,19:29:00,19:29:00,1081,29,13685.25,
17879,19:30:00,19:30:00,1083,30,14140.61,
17879,19:31:00,19:31:00,10470,31,14628.31,
17879,19:32:00,19:32:00,1054,32,15091.38,
17879,19:34:00,19:34:00,1030,33,15870.26,
17879,19:35:00,19:35:00,1038,34,16409.13,
17879,19:35:00,19:35:00,1040,35,16681.2,
17879,19:36:00,19:36:00,1009,36,17198.07,
17879,19:37:00,19:37:00,1011,37,17510.06,
17879,19:38:00,19:38:00,1019,38,17796.58,
17879,19:39:00,19:39:00,1017,39,18108.84,
17879,19:40:00,19:40:00,1015,40,18747.1,
17949,17:28:00,17:31:00,1534,1,0.14,
17949,17:32:00,17:32:00,157945,2,373.85,
17949,17:33:00,17:33:00,1535,3,791.25,
17949,17:34:00,17:34:00,1494,4,1088.14,
17949,17:35:00,17:35:00,1501,5,1536.28,
17949,17:37:00,17:37:00,1531,6,2225.52,
17949,17:38:00,17:38:00,1529,7,2815.34,
17949,17:38:00,17:38:00,1527,8,3069.61,
17949,17:40:00,17:40:00,1520,9,3724.22,
17949,17:41:00,17:41:00,1519,10,3969.67,
17949,17:41:00,17:41:00,1518,11,4313.98,
17949,17:42:00,17:42:00,1517,12,4612.48,
17949,17:43:00,17:43:00,14391,13,4931.15,
17949,17:44:00,17:44:00,1515,14,5336.6,
17949,17:45:00,17:45:00,142464,15,5968.68,
17949,17:46:00,17:46:00,1337,16,6527.6,
17949,17:47:00,17:47:00,1335,17,6967.57,
17949,17:49:00,17:49:00,147026,18,7435.09,
17949,17:50:00,17:50:00,147022,19,8081.02,
17949,17:51:00,17:51:00,1273,20,8263.57,
17949,17:55:00,17:55:00,1230,21,9263.59,
17949,17:56:00,17:56:00,1306,22,9625.14,
17949,17:58:00,17:58:00,3606,23,9948.89,
17949,18:00:00,18:00:00,1290,24,10423.59,
17949,18:02:00,18:02:00,1324,25,10807.6,
17949,18:04:00,18:04:00,1331,26,11508.05,
17949,18:06:00,18:06:00,1249,27,12104.52,
17949,18:08:00,18:08:00,1087,28,12957.66,
17949,18:09:00,18:09:00,1081,29,13685.25,
17949,18:10:00,18:10:00,1083,30,14140.61,
17949,18:12:00,18:12:00,10470,31,14628.31,
17949,18:13:00,18:13:00,1054,32,15091.38,
17949,18:14:00,18:14:00,1030,33,15870.26,
17949,18:15:00,18:15:00,1038,34,16409.13,
17949,18:16:00,18:16:00,1040,35,16681.2,
17949,18:17:00,18:17:00,1009,36,17198.07,
17949,18:18:00,18:18:00,1011,37,17510.06,
17949,18:18:00,18:18:00,1019,38,17796.58,
17949,18:19:00,18:19:00,1017,39,18108.84,
17949,18:21:00,18:21:00,1015,40,18747.1,
18049,16:20:00,16:22:00,1534,1,0.14,
18049,16:23:00,16:23:00,157945,2,373.85,
18049,16:24:00,16:24:00,1535,3,791.25,
18049,16:25:00,16:25:00,1494,4,1088.14,
18049,16:27:00,16:27:00,1501,5,1536.28,
18049,16:29:00,16:29:00,1531,6,2225.52,
18049,16:30:00,16:30:00,1529,7,2815.34,
18049,16:30:00,16:30:00,1527,8,3069.61,
18049,16:32:00,16:32:00,1520,9,3724.22,
18049,16:33:00,16:33:00,1519,10,3969.67,
18049,16:34:00,16:34:00,1518,11,4313.98,
18049,16:34:00,16:34:00,1517,12,4612.48,
18049,16:35:00,16:35:00,14391,13,4931.15,
18049,16:37:00,16:37:00,1515,14,5336.6,
18049,16:38:00,16:38:00,142464,15,5968.68,
18049,16:39:00,16:39:00,1337,16,6527.6,
18049,16:40:00,16:40:00,1335,17,6967.57,
18049,16:41:00,16:41:00,147026,18,7435.09,
18049,16:43:00,16:43:00,147022,19,8081.02,
18049,16:43:00,16:43:00,1273,20,8263.57,
18049,16:47:00,16:47:00,1230,21,9263.59,
18049,16:49:00,16:49:00,1306,22,9625.14,
18049,16:50:00,16:50:00,3606,23,9948.89,
18049,16:54:00,16:54:00,1290,24,10423.59,
18049,16:55:00,16:55:00,1324,25,10807.6,
18049,16:57:00,16:57:00,1331,26,11508.05,
18049,16:59:00,16:59:00,1249,27,12104.52,
18049,17:01:00,17:01:00,1087,28,12957.66,
18049,17:03:00,17:03:00,1081,29,13685.25,
18049,17:04:00,17:04:00,1083,30,14140.61,
18049,17:06:00,17:06:00,10470,31,14628.31,
18049,17:07:00,17:07:00,1054,32,15091.38,
18049,17:09:00,17:09:00,1030,33,15870.26,
18049,17:10:00,17:10:00,1038,34,16409.13,
18049,17:11:00,17:11:00,1040,35,16681.2,
18049,17:13:00,17:13:00,1009,36,17198.07,
18049,17:13:00,17:13:00,1011,37,17510.06,
18049,17:14:00,17:14:00,1019,38,17796.58,
18049,17:15:00,17:15:00,1017,39,18108.84,
18049,17:17:00,17:17:00,1015,40,18747.1,
18061,20:22:00,20:24:00,1534,1,0.14,
18061,20:25:00,20:25:00,157945,2,373.85,
18061,20:26:00,20:26:00,1535,3,791.25,
18061,20:27:00,20:27:00,1494,4,1088.14,
18061,20:28:00,20:28:00,1501,5,1536.28,
18061,20:30:00,20:30:00,1531,6,2225.52,
18061,20:31:00,20:31:00,1529,7,2815.34,
18061,20:31:00,20:31:00,1527,8,3069.61,
18061,20:32:00,20:32:00,1520,9,3724.22,
18061,20:33:00,20:33:00,1519,10,3969.67,
18061,20:34:00,20:34:00,1518,11,4313.98,
18061,20:35:00,20:35:00,1517,12,4612.48,
18061,20:36:00,20:36:00,14391,13,4931.15,
18061,20:37:00,20:37:00,1515,14,5336.6,
18061,20:38:00,20:38:00,142464,15,5968.68,
18061,20:39:00,20:39:00,1337,16,6527.6,
18061,20:40:00,20:40:00,1335,17,6967.57,
18061,20:41:00,20:41:00,147026,18,7435.09,
18061,20:43:00,20:43:00,147022,19,8081.02,
18061,20:43:00,20:43:00,1273,20,8263.57,
18061,20:46:00,20:46:00,1230,21,9263.59,
18061,20:47:00,20:47:00,1306,22,9625.14,
18061,20:49:00,20:49:00,3606,23,9948.89,
18061,20:51:00,20:51:00,1290,24,10423.59,
18061,20:52:00,20:52:00,1324,25,10807.6,
18061,20:54:00,20:54:00,1331,26,11508.05,
18061,20:56:00,20:56:00,1249,27,12104.52,
18061,20:58:00,20:58:00,1087,28,12957.66,
18061,21:00:00,21:00:00,1081,29,13685.25,
18061,21:01:00,21:01:00,1083,30,14140.61,
18061,21:02:00,21:02:00,10470,31,14628.31,
18061,21:03:00,21:03:00,1054,32,15091.38,
18061,21:05:00,21:05:00,1030,33,15870.26,
18061,21:06:00,21:06:00,1038,34,16409.13,
18061,21:07:00,21:07:00,1040,35,16681.2,
18061,21:08:00,21:08:00,1009,36,17198.07,
18061,21:09:00,21:09:00,1011,37,17510.06,
18061,21:10:00,21:10:00,1019,38,17796.58,
18061,21:10:00,21:10:00,1017,39,18108.84,
18061,21:12:00,21:12:00,1015,40,18747.1,
18153,19:38:00,19:39:00,1534,1,0.14,
18153,19:40:00,19:40:00,157945,2,373.85,
18153,19:41:00,19:41:00,1535,3,791.25,
18153,19:42:00,19:42:00,1494,4,1088.14,
18153,19:43:00,19:43:00,1501,5,1536.28,
18153,19:45:00,19:45:00,1531,6,2225.52,
18153,19:46:00,19:46:00,1529,7,2815.34,
18153,19:46:00,19:46:00,1527,8,3069.61,
18153,19:48:00,19:48:00,1520,9,3724.22,
18153,19:48:00,19:48:00,1519,10,3969.67,
18153,19:49:00,19:49:00,1518,11,4313.98,
18153,19:50:00,19:50:00,1517,12,4612.48,
18153,19:51:00,19:51:00,14391,13,4931.15,
18153,19:52:00,19:52:00,1515,14,5336.6,
18153,19:53:00,19:53:00,142464,15,5968.68,
18153,19:54:00,19:54:00,1337,16,6527.6,
18153,19:55:00,19:55:00,1335,17,6967.57,
18153,19:56:00,19:56:00,147026,18,7435.09,
18153,19:58:00,19:58:00,147022,19,8081.02,
18153,19:58:00,19:58:00,1273,20,8263.57,
18153,20:02:00,20:02:00,1230,21,9263.59,
18153,20:03:00,20:03:00,1306,22,9625.14,
18153,20:05:00,20:05:00,3606,23,9948.89,
18153,20:07:00,20:07:00,1290,24,10423.59,
18153,20:09:00,20:09:00,1324,25,10807.6,
18153,20:10:00,20:10:00,1331,26,11508.05,
18153,20:12:00,20:12:00,1249,27,12104.52,
18153,20:14:00,20:14:00,1087,28,12957.66,
18153,20:16:00,20:16:00,1081,29,13685.25,
18153,20:17:00,20:17:00,1083,30,14140.61,
18153,20:18:00,20:18:00,10470,31,14628.31,
18153,20:19:00,20:19:00,1054,32,15091.38,
18153,20:21:00,20:21:00,1030,33,15870.26,
18153,20:22:00,20:22:00,1038,34,16409.13,
18153,20:23:00,20:23:00,1040,35,16681.2,
18153,20:24:00,20:24:00,1009,36,17198.07,
18153,20:25:00,20:25:00,1011,37,17510.06,
18153,20:26:00,20:26:00,1019,38,17796.58,
18153,20:27:00,20:27:00,1017,39,18108.84,
18153,20:28:00,20:28:00,1015,40,18747.1,
18180,07:27:00,07:28:00,1534,1,0.14,
18180,07:29:00,07:29:00,157945,2,373.85,
18180,07:30:00,07:30:00,1535,3,791.25,
18180,07:31:00,07:31:00,1494,4,1088.14,
18180,07:32:00,07:32:00,1501,5,1536.28,
18180,07:33:00,07:33:00,1531,6,2225.52,
18180,07:34:00,07:34:00,1529,7,2815.34,
18180,07:35:00,07:35:00,1527,8,3069.61,
18180,07:36:00,07:36:00,1520,9,3724.22,
18180,07:37:00,07:37:00,1519,10,3969.67,
18180,07:38:00,07:38:00,1518,11,4313.98,
18180,07:39:00,07:39:00,1517,12,4612.48,
18180,07:39:00,07:39:00,14391,13,4931.15,
18180,07:40:00,07:40:00,1515,14,5336.6,
18180,07:41:00,07:41:00,142464,15,5968.68,
18180,07:42:00,07:42:00,1337,16,6527.6,
18180,07:43:00,07:43:00,1335,17,6967.57,
18180,07:45:00,07:45:00,147026,18,7435.09,
18180,07:46:00,07:46:00,147022,19,8081.02,
18180,07:47:00,07:47:00,1273,20,8263.57,
18180,07:49:00,07:49:00,1230,21,9263.59,
18180,07:50:00,07:50:00,1306,22,9625.14,
18180,07:52:00,07:52:00,3606,23,9948.89,
18180,07:54:00,07:54:00,1290,24,10423.59,
18180,07:55:00,07:55:00,1324,25,10807.6,
18180,07:57:00,07:57:00,1331,26,11508.05,
18180,07:59:00,07:59:00,1249,27,12104.52,
18180,08:00:00,08:00:00,1087,28,12957.66,
18180,08:02:00,08:02:00,1081,29,13685.25,
18180,08:03:00,08:03:00,1083,30,14140.61,
18180,08:04:00,08:04:00,10470,31,14628.31,
18180,08:05:00,08:05:00,1054,32,15091.38,
18180,08:06:00,08:06:00,1030,33,15870.26,
18180,08:08:00,08:08:00,1038,34,16409.13,
18180,08:08:00,08:08:00,1040,35,16681.2,
18180,08:09:00,08:09:00,1009,36,17198.07,
18180,08:10:00,08:10:00,1011,37,17510.06,
18180,08:10:00,08:10:00,1019,38,17796.58,
18180,08:11:00,08:11:00,1017,39,18108.84,
18180,08:13:00,08:13:00,1015,40,18747.1,
18218,10:09:00,10:13:00,1534,1,0.14,
18218,10:14:00,10:14:00,157945,2,373.85,
18218,10:15:00,10:15:00,1535,3,791.25,
18218,10:16:00,10:16:00,1494,4,1088.14,
18218,10:17:00,10:17:00,1501,5,1536.28,
18218,10:19:00,10:19:00,1531,6,2225.52,
18218,10:20:00,10:20:00,1529,7,2815.34,
18218,10:20:00,10:20:00,1527,8,3069.61,
18218,10:22:00,10:22:00,1520,9,3724.22,
18218,10:22:00,10:22:00,1519,10,3969.67,
18218,10:23:00,10:23:00,1518,11,4313.98,
18218,10:24:00,10:24:00,1517,12,4612.48,
18218,10:25:00,10:25:00,14391,13,4931.15,
18218,10:26:00,10:26:00,1515,14,5336.6,
18218,10:27:00,10:27:00,142464,15,5968.68,
18218,10:28:00,10:28:00,1337,16,6527.6,
18218,10:29:00,10:29:00,1335,17,6967.57,
18218,10:30:00,10:30:00,147026,18,7435.09,
18218,10:32:00,10:32:00,147022,19,8081.02,
18218,10:33:00,10:33:00,1273,20,8263.57,
18218,10:36:00,10:36:00,1230,21,9263.59,
18218,10:37:00,10:37:00,1306,22,9625.14,
18218,10:39:00,10:39:00,3606,23,9948.89,
18218,10:41:00,10:41:00,1290,24,10423.59,
18218,10:42:00,10:42:00,1324,25,10807.6,
18218,10:44:00,10:44:00,1331,26,11508.05,
18218,10:46:00,10:46:00,1249,27,12104.52,
18218,10:48:00,10:48:00,1087,28,12957.66,
18218,10:50:00,10:50:00,1081,29,13685.25,
18218,10:51:00,10:51:00,1083,30,14140.61,
18218,10:52:00,10:52:00,10470,31,14628.31,
18218,10:53:00,10:53:00,1054,32,15091.38,
18218,10:55:00,10:55:00,1030,33,15870.26,
18218,10:57:00,10:57:00,1038,34,16409.13,
18218,10:57:00,10:57:00,1040,35,16681.2,
18218,10:58:00,10:58:00,1009,36,17198.07,
18218,10:59:00,10:59:00,1011,37,17510.06,
18218,11:00:00,11:00:00,1019,38,17796.58,
18218,11:00:00,11:00:00,1017,39,18108.84,
18218,11:02:00,11:02:00,1015,40,18747.1,
18235,11:07:00,11:10:00,1534,1,0.14,
18235,11:11:00,11:11:00,157945,2,373.85,
18235,11:12:00,11:12:00,1535,3,791.25,
18235,11:13:00,11:13:00,1494,4,1088.14,
18235,11:14:00,11:14:00,1501,5,1536.28,
18235,11:16:00,11:16:00,1531,6,2225.52,
18235,11:17:00,11:17:00,1529,7,2815.34,
18235,11:17:00,11:17:00,1527,8,3069.61,
18235,11:19:00,11:19:00,1520,9,3724.22,
18235,11:20:00,11:20:00,1519,10,3969.67,
18235,11:20:00,11:20:00,1518,11,4313.98,
18235,11:21:00,11:21:00,1517,12,4612.48,
18235,11:22:00,11:22:00,14391,13,4931.15,
18235,11:23:00,11:23:00,1515,14,5336.6,
18235,11:25:00,11:25:00,142464,15,5968.68,
18235,11:26:00,11:26:00,1337,16,6527.6,
18235,11:27:00,11:27:00,1335,17,6967.57,
18235,11:28:00,11:28:00,147026,18,7435.09,
18235,11:29:00,11:29:00,147022,19,8081.02,
18235,11:30:00,11:30:00,1273,20,8263.57,
18235,11:33:00,11:33:00,1230,21,9263.59,
18235,11:35:00,11:35:00,1306,22,9625.14,
18235,11:37:00,11:37:00,3606,23,9948.89,
18235,11:39:00,11:39:00,1290,24,10423.59,
18235,11:40:00,11:40:00,1324,25,10807.6,
18235,11:42:00,11:42:00,1331,26,11508.05,
18235,11:45:00,11:45:00,1249,27,12104.52,
18235,11:46:00,11:46:00,1087,28,12957.66,
18235,11:48:00,11:48:00,1081,29,13685.25,
18235,11:49:00,11:49:00,1083,30,14140.61,
18235,11:51:00,11:51:00,10470,31,14628.31,
18235,11:52:00,11:52:00,1054,32,15091.38,
18235,11:54:00,11:54:00,1030,33,15870.26,
18235,11:55:00,11:55:00,1038,34,16409.13,
18235,11:56:00,11:56:00,1040,35,16681.2,
18235,11:57:00,11:57:00,1009,36,17198.07,
18235,11:58:00,11:58:00,1011,37,17510.06,
18235,11:58:00,11:58:00,1019,38,17796.58,
18235,11:59:00,11:59:00,1017,39,18108.84,
18235,12:01:00,12:01:00,1015,40,18747.1,
18480,16:31:00,16:34:00,1534,1,0.14,
18480,16:35:00,16:35:00,157945,2,373.85,
18480,16:36:00,16:36:00,1535,3,791.25,
18480,16:37:00,16:37:00,1494,4,1088.14,
18480,16:38:00,16:38:00,1501,5,1536.28,
18480,16:40:00,16:40:00,1531,6,2225.52,
18480,16:41:00,16:41:00,1529,7,2815.34,
18480,16:41:00,16:41:00,1527,8,3069.61,
18480,16:43:00,16:43:00,1520,9,3724.22,
18480,16:44:00,16:44:00,1519,10,3969.67,
18480,16:44:00,16:44:00,1518,11,4313.98,
18480,16:45:00,16:45:00,1517,12,4612.48,
18480,16:46:00,16:46:00,14391,13,4931.15,
18480,16:47:00,16:47:00,1515,14,5336.6,
18480,16:49:00,16:49:00,142464,15,5968.68,
18480,16:50:00,16:50:00,1337,16,6527.6,
18480,16:51:00,16:51:00,1335,17,6967.57,
18480,16:52:00,16:52:00,147026,18,7435.09,
18480,16:54:00,16:54:00,147022,19,8081.02,
18480,16:54:00,16:54:00,1273,20,8263.57,
18480,16:58:00,16:58:00,1230,21,9263.59,
18480,17:00:00,17:00:00,1306,22,9625.14,
18480,17:01:00,17:01:00,3606,23,9948.89,
18480,17:04:00,17:04:00,1290,24,10423.59,
18480,17:05:00,17:05:00,1324,25,10807.6,
18480,17:07:00,17:07:00,1331,26,11508.05,
18480,17:09:00,17:09:00,1249,27,12104.52,
18480,17:11:00,17:11:00,1087,28,12957.66,
18480,17:13:00,17:13:00,1081,29,13685.25,
18480,17:14:00,17:14:00,1083,30,14140.61,
18480,17:16:00,17:16:00,10470,31,14628.31,
18480,17:17:00,17:17:00,1054,32,15091.38,
18480,17:19:00,17:19:00,1030,33,15870.26,
18480,17:20:00,17:20:00,1038,34,16409.13,
18480,17:21:00,17:21:00,1040,35,16681.2,
18480,17:22:00,17:22:00,1009,36,17198.07,
18480,17:22:00,17:22:00,1011,37,17510.06,
18480,17:23:00,17:23:00,1019,38,17796.58,
18480,17:24:00,17:24:00,1017,39,18108.84,
18480,17:25:00,17:25:00,1015,40,18747.1,
18545,06:46:00,06:50:00,1534,1,0.14,
18545,06:51:00,06:51:00,157945,2,373.85,
18545,06:52:00,06:52:00,1535,3,791.25,
18545,06:53:00,06:53:00,1494,4,1088.14,
18545,06:54:00,06:54:00,1501,5,1536.28,
18545,06:55:00,06:55:00,1531,6,2225.52,
18545,06:56:00,06:56:00,1529,7,2815.34,
18545,06:57:00,06:57:00,1527,8,3069.61,
18545,06:58:00,06:58:00,1520,9,3724.22,
18545,06:59:00,06:59:00,1519,10,3969.67,
18545,07:00:00,07:00:00,1518,11,4313.98,
18545,07:01:00,07:01:00,1517,12,4612.48,
18545,07:01:00,07:01:00,14391,13,4931.15,
18545,07:02:00,07:02:00,1515,14,5336.6,
18545,07:03:00,07:03:00,142464,15,5968.68,
18545,07:04:00,07:04:00,1337,16,6527.6,
18545,07:05:00,07:05:00,1335,17,6967.57,
18545,07:07:00,07:07:00,147026,18,7435.09,
18545,07:08:00,07:08:00,147022,19,8081.02,
18545,07:09:00,07:09:00,1273,20,8263.57,
18545,07:11:00,07:11:00,1230,21,9263.59,
18545,07:12:00,07:12:00,1306,22,9625.14,
18545,07:14:00,07:14:00,3606,23,9948.89,
18545,07:16:00,07:16:00,1290,24,10423.59,
18545,07:17:00,07:17:00,1324,25,10807.6,
18545,07:19:00,07:19:00,1331,26,11508.05,
18545,07:21:00,07:21:00,1249,27,12104.52,
18545,07:22:00,07:22:00,1087,28,12957.66,
18545,07:24:00,07:24:00,1081,29,13685.25,
18545,07:25:00,07:25:00,1083,30,14140.61,
18545,07:26:00,07:26:00,10470,31,14628.31,
18545,07:27:00,07:27:00,1054,32,15091.38,
18545,07:28:00,07:28:00,1030,33,15870.26,
18545,07:29:00,07:29:00,1038,34,16409.13,
18545,07:30:00,07:30:00,1040,35,16681.2,
18545,07:31:00,07:31:00,1009,36,17198.07,
18545,07:31:00,07:31:00,1011,37,17510.06,
18545,07:32:00,07:32:00,1019,38,17796.58,
18545,07:33:00,07:33:00,1017,39,18108.84,
18545,07:34:00,07:34:00,1015,40,18747.1,
18553,17:36:00,17:38:00,1534,1,0.14,
18553,17:39:00,17:39:00,157945,2,373.85,
18553,17:40:00,17:40:00,1535,3,791.25,
18553,17:41:00,17:41:00,1494,4,1088.14,
18553,17:43:00,17:43:00,1501,5,1536.28,
18553,17:45:00,17:45:00,1531,6,2225.52,
18553,17:46:00,17:46:00,1529,7,2815.34,
18553,17:46:00,17:46:00,1527,8,3069.61,
18553,17:48:00,17:48:00,1520,9,3724.22,
18553,17:49:00,17:49:00,1519,10,3969.67,
18553,17:50:00,17:50:00,1518,11,4313.98,
18553,17:50:00,17:50:00,1517,12,4612.48,
18553,17:51:00,17:51:00,14391,13,4931.15,
18553,17:53:00,17:53:00,1515,14,5336.6,
18553,17:54:00,17:54:00,142464,15,5968.68,
18553,17:55:00,17:55:00,1337,16,6527.6,
18553,17:56:00,17:56:00,1335,17,6967.57,
18553,17:57:00,17:57:00,147026,18,7435.09,
18553,17:59:00,17:59:00,147022,19,8081.02,
18553,17:59:00,17:59:00,1273,20,8263.57,
18553,18:03:00,18:03:00,1230,21,9263.59,
18553,18:05:00,18:05:00,1306,22,9625.14,
18553,18:06:00,18:06:00,3606,23,9948.89,
18553,18:10:00,18:10:00,1290,24,10423.59,
18553,18:11:00,18:11:00,1324,25,10807.6,
18553,18:13:00,18:13:00,1331,26,11508.05,
18553,18:15:00,18:15:00,1249,27,12104.52,
18553,18:17:00,18:17:00,1087,28,12957.66,
18553,18:19:00,18:19:00,1081,29,13685.25,
18553,18:20:00,18:20:00,1083,30,14140.61,
18553,18:22:00,18:22:00,10470,31,14628.31,
18553,18:23:00,18:23:00,1054,32,15091.38,
18553,18:25:00,18:25:00,1030,33,15870.26,
18553,18:26:00,18:26:00,1038,34,16409.13,
18553,18:27:00,18:27:00,1040,35,16681.2,
18553,18:29:00,18:29:00,1009,36,17198.07,
18553,18:29:00,18:29:00,1011,37,17510.06,
18553,18:30:00,18:30:00,1019,38,17796.58,
18553,18:31:00,18:31:00,1017,39,18108.84,
18553,18:33:00,18:33:00,1015,40,18747.1,
18592,12:39:00,12:42:00,1534,1,0.14,
18592,12:43:00,12:43:00,157945,2,373.85,
18592,12:44:00,12:44:00,1535,3,791.25,
18592,12:45:00,12:45:00,1494,4,1088.14,
18592,12:46:00,12:46:00,1501,5,1536.28,
18592,12:48:00,12:48:00,1531,6,2225.52,
18592,12:49:00,12:49:00,1529,7,2815.34,
18592,12:49:00,12:49:00,1527,8,3069.61,
18592,12:51:00,12:51:00,1520,9,3724.22,
18592,12:52:00,12:52:00,1519,10,3969.67,
18592,12:52:00,12:52:00,1518,11,4313.98,
18592,12:53:00,12:53:00,1517,12,4612.48,
18592,12:54:00,12:54:00,14391,13,4931.15,
18592,12:55:00,12:55:00,1515,14,5336.6,
18592,12:57:00,12:57:00,142464,15,5968.68,
18592,12:58:00,12:58:00,1337,16,6527.6,
18592,12:59:00,12:59:00,1335,17,6967.57,
18592,13:00:00,13:00:00,147026,18,7435.09,
18592,13:01:00,13:01:00,147022,19,8081.02,
18592,13:02:00,13:02:00,1273,20,8263.57,
18592,13:05:00,13:05:00,1230,21,9263.59,
18592,13:07:00,13:07:00,1306,22,9625.14,
18592,13:09:00,13:09:00,3606,23,9948.89,
18592,13:11:00,13:11:00,1290,24,10423.59,
18592,13:12:00,13:12:00,1324,25,10807.6,
18592,13:14:00,13:14:00,1331,26,11508.05,
18592,13:17:00,13:17:00,1249,27,12104.52,
18592,13:18:00,13:18:00,1087,28,12957.66,
18592,13:20:00,13:20:00,1081,29,13685.25,
18592,13:21:00,13:21:00,1083,30,14140.61,
18592,13:23:00,13:23:00,10470,31,14628.31,
18592,13:24:00,13:24:00,1054,32,15091.38,
18592,13:26:00,13:26:00,1030,33,15870.26,
18592,13:27:00,13:27:00,1038,34,16409.13,
18592,13:28:00,13:28:00,1040,35,16681.2,
18592,13:29:00,13:29:00,1009,36,17198.07,
18592,13:30:00,13:30:00,1011,37,17510.06,
18592,13:30:00,13:30:00,1019,38,17796.58,
18592,13:31:00,13:31:00,1017,39,18108.84,
18592,13:33:00,13:33:00,1015,40,18747.1,
18685,14:56:00,14:58:00,1534,1,0.14,
18685,14:59:00,14:59:00,157945,2,373.85,
18685,15:00:00,15:00:00,1535,3,791.25,
18685,15:01:00,15:01:00,1494,4,1088.14,
18685,15:03:00,15:03:00,1501,5,1536.28,
18685,15:05:00,15:05:00,1531,6,2225.52,
18685,15:06:00,15:06:00,1529,7,2815.34,
18685,15:06:00,15:06:00,1527,8,3069.61,
18685,15:08:00,15:08:00,1520,9,3724.22,
18685,15:09:00,15:09:00,1519,10,3969.67,
18685,15:10:00,15:10:00,1518,11,4313.98,
18685,15:10:00,15:10:00,1517,12,4612.48,
18685,15:11:00,15:11:00,14391,13,4931.15,
18685,15:13:00,15:13:00,1515,14,5336.6,
18685,15:14:00,15:14:00,142464,15,5968.68,
18685,15:15:00,15:15:00,1337,16,6527.6,
18685,15:16:00,15:16:00,1335,17,6967.57,
18685,15:17:00,15:17:00,147026,18,7435.09,
18685,15:19:00,15:19:00,147022,19,8081.02,
18685,15:19:00,15:19:00,1273,20,8263.57,
18685,15:23:00,15:23:00,1230,21,9263.59,
18685,15:24:00,15:24:00,1306,22,9625.14,
18685,15:26:00,15:26:00,3606,23,9948.89,
18685,15:29:00,15:29:00,1290,24,10423.59,
18685,15:30:00,15:30:00,1324,25,10807.6,
18685,15:32:00,15:32:00,1331,26,11508.05,
18685,15:35:00,15:35:00,1249,27,12104.52,
18685,15:36:00,15:36:00,1087,28,12957.66,
18685,15:38:00,15:38:00,1081,29,13685.25,
18685,15:40:00,15:40:00,1083,30,14140.61,
18685,15:41:00,15:41:00,10470,31,14628.31,
18685,15:42:00,15:42:00,1054,32,15091.38,
18685,15:44:00,15:44:00,1030,33,15870.26,
18685,15:46:00,15:46:00,1038,34,16409.13,
18685,15:47:00,15:47:00,1040,35,16681.2,
18685,15:48:00,15:48:00,1009,36,17198.07,
18685,15:49:00,15:49:00,1011,37,17510.06,
18685,15:50:00,15:50:00,1019,38,17796.58,
18685,15:51:00,15:51:00,1017,39,18108.84,
18685,15:52:00,15:52:00,1015,40,18747.1,
18746,14:42:00,14:44:00,1534,1,0.14,
18746,14:45:00,14:45:00,157945,2,373.85,
18746,14:46:00,14:46:00,1535,3,791.25,
18746,14:47:00,14:47:00,1494,4,1088.14,
18746,14:49:00,14:49:00,1501,5,1536.28,
18746,14:51:00,14:51:00,1531,6,2225.52,
18746,14:52:00,14:52:00,1529,7,2815.34,
18746,14:52:00,14:52:00,1527,8,3069.61,
18746,14:54:00,14:54:00,1520,9,3724.22,
18746,14:55:00,14:55:00,1519,10,3969.67,
18746,14:56:00,14:56:00,1518,11,4313.98,
18746,14:56:00,14:56:00,1517,12,4612.48,
18746,14:57:00,14:57:00,14391,13,4931.15,
18746,14:59:00,14:59:00,1515,14,5336.6,
18746,15:00:00,15:00:00,142464,15,5968.68,
18746,15:01:00,15:01:00,1337,16,6527.6,
18746,15:02:00,15:02:00,1335,17,6967.57,
18746,15:03:00,15:03:00,147026,18,7435.09,
18746,15:05:00,15:05:00,147022,19,8081.02,
18746,15:05:00,15:05:00,1273,20,8263.57,
18746,15:09:00,15:09:00,1230,21,9263.59,
18746,15:10:00,15:10:00,1306,22,9625.14,
18746,15:12:00,15:12:00,3606,23,9948.89,
18746,15:15:00,15:15:00,1290,24,10423.59,
18746,15:16:00,15:16:00,1324,25,10807.6,
18746,15:18:00,15:18:00,1331,26,11508.05,
18746,15:20:00,15:20:00,1249,27,12104.52,
18746,15:22:00,15:22:00,1087,28,12957.66,
18746,15:24:00,15:24:00,1081,29,13685.25,
18746,15:25:00,15:25:00,1083,30,14140.61,
18746,15:27:00,15:27:00,10470,31,14628.31,
18746,15:28:00,15:28:00,1054,32,15091.38,
18746,15:30:00,15:30:00,1030,33,15870.26,
18746,15:32:00,15:32:00,1038,34,16409.13,
18746,15:32:00,15:32:00,1040,35,16681.2,
18746,15:34:00,15:34:00,1009,36,17198.07,
18746,15:35:00,15:35:00,1011,37,17510.06,
18746,15:35:00,15:35:00,1019,38,17796.58,
18746,15:36:00,15:36:00,1017,39,18108.84,
18746,15:38:00,15:38:00,1015,40,18747.1,
18759,19:10:00,19:12:00,1534,1,0.14,
18759,19:13:00,19:13:00,157945,2,373.85,
18759,19:14:00,19:14:00,1535,3,791.25,
18759,19:15:00,19:15:00,1494,4,1088.14,
18759,19:16:00,19:16:00,1501,5,1536.28,
18759,19:18:00,19:18:00,1531,6,2225.52,
18759,19:19:00,19:19:00,1529,7,2815.34,
18759,19:19:00,19:19:00,1527,8,3069.61,
18759,19:21:00,19:21:00,1520,9,3724.22,
18759,19:21:00,19:21:00,1519,10,3969.67,
18759,19:22:00,19:22:00,1518,11,4313.98,
18759,19:23:00,19:23:00,1517,12,4612.48,
18759,19:24:00,19:24:00,14391,13,4931.15,
18759,19:25:00,19:25:00,1515,14,5336.6,
18759,19:26:00,19:26:00,142464,15,5968.68,
18759,19:27:00,19:27:00,1337,16,6527.6,
18759,19:28:00,19:28:00,1335,17,6967.57,
18759,19:29:00,19:29:00,147026,18,7435.09,
18759,19:31:00,19:31:00,147022,19,8081.02,
18759,19:31:00,19:31:00,1273,20,8263.57,
18759,19:35:00,19:35:00,1230,21,9263.59,
18759,19:37:00,19:37:00,1306,22,9625.14,
18759,19:38:00,19:38:00,3606,23,9948.89,
18759,19:41:00,19:41:00,1290,24,10423.59,
18759,19:42:00,19:42:00,1324,25,10807.6,
18759,19:44:00,19:44:00,1331,26,11508.05,
18759,19:46:00,19:46:00,1249,27,12104.52,
18759,19:47:00,19:47:00,1087,28,12957.66,
18759,19:49:00,19:49:00,1081,29,13685.25,
18759,19:50:00,19:50:00,1083,30,14140.61,
18759,19:52:00,19:52:00,10470,31,14628.31,
18759,19:53:00,19:53:00,1054,32,15091.38,
18759,19:55:00,19:55:00,1030,33,15870.26,
18759,19:56:00,19:56:00,1038,34,16409.13,
18759,19:57:00,19:57:00,1040,35,16681.2,
18759,19:58:00,19:58:00,1009,36,17198.07,
18759,19:58:00,19:58:00,1011,37,17510.06,
18759,19:59:00,19:59:00,1019,38,17796.58,
18759,20:00:00,20:00:00,1017,39,18108.84,
18759,20:01:00,20:01:00,1015,40,18747.1,
18853,23:06:00,23:07:00,1534,1,0.14,
18853,23:08:00,23:08:00,157945,2,373.85,
18853,23:09:00,23:09:00,1535,3,791.25,
18853,23:10:00,23:10:00,1494,4,1088.14,
18853,23:11:00,23:11:00,1501,5,1536.28,
18853,23:12:00,23:12:00,1531,6,2225.52,
18853,23:13:00,23:13:00,1529,7,2815.34,
18853,23:13:00,23:13:00,1527,8,3069.61,
18853,23:15:00,23:15:00,1520,9,3724.22,
18853,23:15:00,23:15:00,1519,10,3969.67,
18853,23:16:00,23:16:00,1518,11,4313.98,
18853,23:17:00,23:17:00,1517,12,4612.48,
18853,23:17:00,23:17:00,14391,13,4931.15,
18853,23:18:00,23:18:00,1515,14,5336.6,
18853,23:20:00,23:20:00,142464,15,5968.68,
18853,23:21:00,23:21:00,1337,16,6527.6,
18853,23:21:00,23:21:00,1335,17,6967.57,
18853,23:22:00,23:22:00,147026,18,7435.09,
18853,23:24:00,23:24:00,147022,19,8081.02,
18853,23:24:00,23:24:00,1273,20,8263.57,
18853,23:27:00,23:27:00,1230,21,9263.59,
18853,23:28:00,23:28:00,1306,22,9625.14,
18853,23:30:00,23:30:00,3606,23,9948.89,
18853,23:31:00,23:31:00,1290,24,10423.59,
18853,23:33:00,23:33:00,1324,25,10807.6,
18853,23:34:00,23:34:00,1331,26,11508.05,
18853,23:36:00,23:36:00,1249,27,12104.52,
18853,23:38:00,23:38:00,1087,28,12957.66,
18853,23:39:00,23:39:00,1081,29,13685.25,
18853,23:40:00,23:40:00,1083,30,14140.61,
18853,23:41:00,23:41:00,10470,31,14628.31,
18853,23:42:00,23:42:00,1054,32,15091.38,
18853,23:43:00,23:43:00,1030,33,15870.26,
18853,23:44:00,23:44:00,1038,34,16409.13,
18853,23:45:00,23:45:00,1040,35,16681.2,
18853,23:46:00,23:46:00,1009,36,17198.07,
18853,23:46:00,23:46:00,1011,37,17510.06,
18853,23:47:00,23:47:00,1019,38,17796.58,
18853,23:48:00,23:48:00,1017,39,18108.84,
18853,23:49:00,23:49:00,1015,40,18747.1,
18941,15:26:00,15:29:00,1534,1,0.14,
18941,15:30:00,15:30:00,157945,2,373.85,
18941,15:31:00,15:31:00,1535,3,791.25,
18941,15:32:00,15:32:00,1494,4,1088.14,
18941,15:33:00,15:33:00,1501,5,1536.28,
18941,15:35:00,15:35:00,1531,6,2225.52,
18941,15:36:00,15:36:00,1529,7,2815.34,
18941,15:36:00,15:36:00,1527,8,3069.61,
18941,15:38:00,15:38:00,1520,9,3724.22,
18941,15:39:00,15:39:00,1519,10,3969.67,
18941,15:39:00,15:39:00,1518,11,4313.98,
18941,15:40:00,15:40:00,1517,12,4612.48,
18941,15:41:00,15:41:00,14391,13,4931.15,
18941,15:42:00,15:42:00,1515,14,5336.6,
18941,15:44:00,15:44:00,142464,15,5968.68,
18941,15:45:00,15:45:00,1337,16,6527.6,
18941,15:46:00,15:46:00,1335,17,6967.57,
18941,15:47:00,15:47:00,147026,18,7435.09,
18941,15:48:00,15:48:00,147022,19,8081.02,
18941,15:49:00,15:49:00,1273,20,8263.57,
18941,15:52:00,15:52:00,1230,21,9263.59,
18941,15:54:00,15:54:00,1306,22,9625.14,
18941,15:56:00,15:56:00,3606,23,9948.89,
18941,15:58:00,15:58:00,1290,24,10423.59,
18941,16:00:00,16:00:00,1324,25,10807.6,
18941,16:02:00,16:02:00,1331,26,11508.05,
18941,16:04:00,16:04:00,1249,27,12104.52,
18941,16:06:00,16:06:00,1087,28,12957.66,
18941,16:08:00,16:08:00,1081,29,13685.25,
18941,16:09:00,16:09:00,1083,30,14140.61,
18941,16:10:00,16:10:00,10470,31,14628.31,
18941,16:11:00,16:11:00,1054,32,15091.38,
18941,16:13:00,16:13:00,1030,33,15870.26,
18941,16:15:00,16:15:00,1038,34,16409.13,
18941,16:15:00,16:15:00,1040,35,16681.2,
18941,16:16:00,16:16:00,1009,36,17198.07,
18941,16:17:00,16:17:00,1011,37,17510.06,
18941,16:18:00,16:18:00,1019,38,17796.58,
18941,16:19:00,16:19:00,1017,39,18108.84,
18941,16:20:00,16:20:00,1015,40,18747.1,
18984,17:34:00,17:37:00,1534,1,0.14,
18984,17:38:00,17:38:00,157945,2,373.85,
18984,17:39:00,17:39:00,1535,3,791.25,
18984,17:40:00,17:40:00,1494,4,1088.14,
18984,17:41:00,17:41:00,1501,5,1536.28,
18984,17:43:00,17:43:00,1531,6,2225.52,
18984,17:44:00,17:44:00,1529,7,2815.34,
18984,17:44:00,17:44:00,1527,8,3069.61,
18984,17:46:00,17:46:00,1520,9,3724.22,
18984,17:47:00,17:47:00,1519,10,3969.67,
18984,17:47:00,17:47:00,1518,11,4313.98,
18984,17:48:00,17:48:00,1517,12,4612.48,
18984,17:49:00,17:49:00,14391,13,4931.15,
18984,17:50:00,17:50:00,1515,14,5336.6,
18984,17:52:00,17:52:00,142464,15,5968.68,
18984,17:53:00,17:53:00,1337,16,6527.6,
18984,17:54:00,17:54:00,1335,17,6967.57,
18984,17:55:00,17:55:00,147026,18,7435.09,
18984,17:56:00,17:56:00,147022,19,8081.02,
18984,17:57:00,17:57:00,1273,20,8263.57,
18984,18:01:00,18:01:00,1230,21,9263.59,
18984,18:02:00,18:02:00,1306,22,9625.14,
18984,18:04:00,18:04:00,3606,23,9948.89,
18984,18:06:00,18:06:00,1290,24,10423.59,
18984,18:07:00,18:07:00,1324,25,10807.6,
18984,18:09:00,18:09:00,1331,26,11508.05,
18984,18:12:00,18:12:00,1249,27,12104.52,
18984,18:13:00,18:13:00,1087,28,12957.66,
18984,18:15:00,18:15:00,1081,29,13685.25,
18984,18:16:00,18:16:00,1083,30,14140.61,
18984,18:17:00,18:17:00,10470,31,14628.31,
18984,18:18:00,18:18:00,1054,32,15091.38,
18984,18:20:00,18:20:00,1030,33,15870.26,
18984,18:21:00,18:21:00,1038,34,16409.13,
18984,18:22:00,18:22:00,1040,35,16681.2,
18984,18:23:00,18:23:00,1009,36,17198.07,
18984,18:23:00,18:23:00,1011,37,17510.06,
18984,18:24:00,18:24:00,1019,38,17796.58,
18984,18:25:00,18:25:00,1017,39,18108.84,
18984,18:26:00,18:26:00,1015,40,18747.1,
19031,16:40:00,16:44:00,1534,1,0.14,
19031,16:45:00,16:45:00,157945,2,373.85,
19031,16:46:00,16:46:00,1535,3,791.25,
19031,16:47:00,16:47:00,1494,4,1088.14,
19031,16:48:00,16:48:00,1501,5,1536.28,
19031,16:50:00,16:50:00,1531,6,2225.52,
19031,16:51:00,16:51:00,1529,7,2815.34,
19031,16:51:00,16:51:00,1527,8,3069.61,
19031,16:53:00,16:53:00,1520,9,3724.22,
19031,16:54:00,16:54:00,1519,10,3969.67,
19031,16:54:00,16:54:00,1518,11,4313.98,
19031,16:55:00,16:55:00,1517,12,4612.48,
19031,16:56:00,16:56:00,14391,13,4931.15,
19031,16:57:00,16:57:00,1515,14,5336.6,
19031,16:59:00,16:59:00,142464,15,5968.68,
19031,17:00:00,17:00:00,1337,16,6527.6,
19031,17:01:00,17:01:00,1335,17,6967.57,
19031,17:02:00,17:02:00,147026,18,7435.09,
19031,17:03:00,17:03:00,147022,19,8081.02,
19031,17:04:00,17:04:00,1273,20,8263.57,
19031,17:08:00,17:08:00,1230,21,9263.59,
19031,17:09:00,17:09:00,1306,22,9625.14,
19031,17:11:00,17:11:00,3606,23,9948.89,
19031,17:14:00,17:14:00,1290,24,10423.59,
19031,17:15:00,17:15:00,1324,25,10807.6,
19031,17:17:00,17:17:00,1331,26,11508.05,
19031,17:19:00,17:19:00,1249,27,12104.52,
19031,17:21:00,17:21:00,1087,28,12957.66,
19031,17:23:00,17:23:00,1081,29,13685.25,
19031,17:24:00,17:24:00,1083,30,14140.61,
19031,17:26:00,17:26:00,10470,31,14628.31,
19031,17:27:00,17:27:00,1054,32,15091.38,
19031,17:29:00,17:29:00,1030,33,15870.26,
19031,17:30:00,17:30:00,1038,34,16409.13,
19031,17:31:00,17:31:00,1040,35,16681.2,
19031,17:32:00,17:32:00,1009,36,17198.07,
19031,17:32:00,17:32:00,1011,37,17510.06,
19031,17:33:00,17:33:00,1019,38,17796.58,
19031,17:34:00,17:34:00,1017,39,18108.84,
19031,17:35:00,17:35:00,1015,40,18747.1,
19182,21:50:00,21:50:00,1534,1,0.14,
19182,21:51:00,21:51:00,157945,2,373.85,
19182,21:52:00,21:52:00,1535,3,791.25,
19182,21:53:00,21:53:00,1494,4,1088.14,
19182,21:54:00,21:54:00,1501,5,1536.28,
19182,21:55:00,21:55:00,1531,6,2225.52,
19182,21:56:00,21:56:00,1529,7,2815.34,
19182,21:57:00,21:57:00,1527,8,3069.61,
19182,21:58:00,21:58:00,1520,9,3724.22,
19182,21:59:00,21:59:00,1519,10,3969.67,
19182,22:00:00,22:00:00,1518,11,4313.98,
19182,22:00:00,22:00:00,1517,12,4612.48,
19182,22:01:00,22:01:00,14391,13,4931.15,
19182,22:02:00,22:02:00,1515,14,5336.6,
19182,22:03:00,22:03:00,142464,15,5968.68,
19182,22:04:00,22:04:00,1337,16,6527.6,
19182,22:05:00,22:05:00,1335,17,6967.57,
19182,22:06:00,22:06:00,147026,18,7435.09,
19182,22:08:00,22:08:00,147022,19,8081.02,
19182,22:08:00,22:08:00,1273,20,8263.57,
19182,22:11:00,22:11:00,1230,21,9263.59,
19182,22:12:00,22:12:00,1306,22,9625.14,
19182,22:13:00,22:13:00,3606,23,9948.89,
19182,22:15:00,22:15:00,1290,24,10423.59,
19182,22:16:00,22:16:00,1324,25,10807.6,
19182,22:18:00,22:18:00,1331,26,11508.05,
19182,22:20:00,22:20:00,1249,27,12104.52,
19182,22:22:00,22:22:00,1087,28,12957.66,
19182,22:24:00,22:24:00,1081,29,13685.25,
19182,22:25:00,22:25:00,1083,30,14140.61,
19182,22:26:00,22:26:00,10470,31,14628.31,
19182,22:27:00,22:27:00,1054,32,15091.38,
19182,22:29:00,22:29:00,1030,33,15870.26,
19182,22:30:00,22:30:00,1038,34,16409.13,
19182,22:31:00,22:31:00,1040,35,16681.2,
19182,22:32:00,22:32:00,1009,36,17198.07,
19182,22:32:00,22:32:00,1011,37,17510.06,
19182,22:33:00,22:33:00,1019,38,17796.58,
19182,22:33:00,22:33:00,1017,39,18108.84,
19182,22:35:00,22:35:00,1015,40,18747.1,
19265,11:08:00,11:10:00,1534,1,0.14,
19265,11:11:00,11:11:00,157945,2,373.85,
19265,11:12:00,11:12:00,1535,3,791.25,
19265,11:13:00,11:13:00,1494,4,1088.14,
19265,11:15:00,11:15:00,1501,5,1536.28,
19265,11:17:00,11:17:00,1531,6,2225.52,
19265,11:18:00,11:18:00,1529,7,2815.34,
19265,11:18:00,11:18:00,1527,8,3069.61,
19265,11:20:00,11:20:00,1520,9,3724.22,
19265,11:21:00,11:21:00,1519,10,3969.67,
19265,11:22:00,11:22:00,1518,11,4313.98,
19265,11:22:00,11:22:00,1517,12,4612.48,
19265,11:23:00,11:23:00,14391,13,4931.15,
19265,11:25:00,11:25:00,1515,14,5336.6,
19265,11:26:00,11:26:00,142464,15,5968.68,
19265,11:27:00,11:27:00,1337,16,6527.6,
19265,11:28:00,11:28:00,1335,17,6967.57,
19265,11:29:00,11:29:00,147026,18,7435.09,
19265,11:31:00,11:31:00,147022,19,8081.02,
19265,11:31:00,11:31:00,1273,20,8263.57,
19265,11:34:00,11:34:00,1230,21,9263.59,
19265,11:36:00,11:36:00,1306,22,9625.14,
19265,11:38:00,11:38:00,3606,23,9948.89,
19265,11:40:00,11:40:00,1290,24,10423.59,
19265,11:42:00,11:42:00,1324,25,10807.6,
19265,11:44:00,11:44:00,1331,26,11508.05,
19265,11:46:00,11:46:00,1249,27,12104.52,
19265,11:48:00,11:48:00,1087,28,12957.66,
19265,11:50:00,11:50:00,1081,29,13685.25,
19265,11:51:00,11:51:00,1083,30,14140.61,
19265,11:53:00,11:53:00,10470,31,14628.31,
19265,11:53:00,11:53:00,1054,32,15091.38,
19265,11:55:00,11:55:00,1030,33,15870.26,
19265,11:57:00,11:57:00,1038,34,16409.13,
19265,11:57:00,11:57:00,1040,35,16681.2,
19265,11:59:00,11:59:00,1009,36,17198.07,
19265,11:59:00,11:59:00,1011,37,17510.06,
19265,12:00:00,12:00:00,1019,38,17796.58,
19265,12:01:00,12:01:00,1017,39,18108.84,
19265,12:02:00,12:02:00,1015,40,18747.1,
19366,19:20:00,19:23:00,1534,1,0.14,
19366,19:24:00,19:24:00,157945,2,373.85,
19366,19:25:00,19:25:00,1535,3,791.25,
19366,19:26:00,19:26:00,1494,4,1088.14,
19366,19:27:00,19:27:00,1501,5,1536.28,
19366,19:29:00,19:29:00,1531,6,2225.52,
19366,19:30:00,19:30:00,1529,7,2815.34,
19366,19:30:00,19:30:00,1527,8,3069.61,
19366,19:32:00,19:32:00,1520,9,3724.22,
19366,19:33:00,19:33:00,1519,10,3969.67,
19366,19:33:00,19:33:00,1518,11,4313.98,
19366,19:34:00,19:34:00,1517,12,4612.48,
19366,19:35:00,19:35:00,14391,13,4931.15,
19366,19:36:00,19:36:00,1515,14,5336.6,
19366,19:37:00,19:37:00,142464,15,5968.68,
19366,19:38:00,19:38:00,1337,16,6527.6,
19366,19:39:00,19:39:00,1335,17,6967.57,
19366,19:41:00,19:41:00,147026,18,7435.09,
19366,19:42:00,19:42:00,147022,19,8081.02,
19366,19:43:00,19:43:00,1273,20,8263.57,
19366,19:47:00,19:47:00,1230,21,9263.59,
19366,19:48:00,19:48:00,1306,22,9625.14,
19366,19:50:00,19:50:00,3606,23,9948.89,
19366,19:52:00,19:52:00,1290,24,10423.59,
19366,19:53:00,19:53:00,1324,25,10807.6,
19366,19:55:00,19:55:00,1331,26,11508.05,
19366,19:57:00,19:57:00,1249,27,12104.52,
19366,19:59:00,19:59:00,1087,28,12957.66,
19366,20:00:00,20:00:00,1081,29,13685.25,
19366,20:01:00,20:01:00,1083,30,14140.61,
19366,20:03:00,20:03:00,10470,31,14628.31,
19366,20:04:00,20:04:00,1054,32,15091.38,
19366,20:05:00,20:05:00,1030,33,15870.26,
19366,20:06:00,20:06:00,1038,34,16409.13,
19366,20:07:00,20:07:00,1040,35,16681.2,
19366,20:08:00,20:08:00,1009,36,17198.07,
19366,20:09:00,20:09:00,1011,37,17510.06,
19366,20:09:00,20:09:00,1019,38,17796.58,
19366,20:10:00,20:10:00,1017,39,18108.84,
19366,20:11:00,20:11:00,1015,40,18747.1,
19441,07:19:00,07:24:00,1534,1,0.14,
19441,07:25:00,07:25:00,157945,2,373.85,
19441,07:26:00,07:26:00,1535,3,791.25,
19441,07:27:00,07:27:00,1494,4,1088.14,
19441,07:28:00,07:28:00,1501,5,1536.28,
19441,07:30:00,07:30:00,1531,6,2225.52,
19441,07:31:00,07:31:00,1529,7,2815.34,
19441,07:32:00,07:32:00,1527,8,3069.61,
19441,07:33:00,07:33:00,1520,9,3724.22,
19441,07:34:00,07:34:00,1519,10,3969.67,
19441,07:35:00,07:35:00,1518,11,4313.98,
19441,07:36:00,07:36:00,1517,12,4612.48,
19441,07:37:00,07:37:00,14391,13,4931.15,
19441,07:38:00,07:38:00,1515,14,5336.6,
19441,07:39:00,07:39:00,142464,15,5968.68,
19441,07:40:00,07:40:00,1337,16,6527.6,
19441,07:41:00,07:41:00,1335,17,6967.57,
19441,07:42:00,07:42:00,147026,18,7435.09,
19441,07:44:00,07:44:00,147022,19,8081.02,
19441,07:44:00,07:44:00,1273,20,8263.57,
19441,07:47:00,07:47:00,1230,21,9263.59,
19441,07:49:00,07:49:00,1306,22,9625.14,
19441,07:51:00,07:51:00,3606,23,9948.89,
19441,07:53:00,07:53:00,1290,24,10423.59,
19441,07:54:00,07:54:00,1324,25,10807.6,
19441,07:56:00,07:56:00,1331,26,11508.05,
19441,07:59:00,07:59:00,1249,27,12104.52,
19441,08:00:00,08:00:00,1087,28,12957.66,
19441,08:02:00,08:02:00,1081,29,13685.25,
19441,08:04:00,08:04:00,1083,30,14140.61,
19441,08:05:00,08:05:00,10470,31,14628.31,
19441,08:06:00,08:06:00,1054,32,15091.38,
19441,08:08:00,08:08:00,1030,33,15870.26,
19441,08:10:00,08:10:00,1038,34,16409.13,
19441,08:10:00,08:10:00,1040,35,16681.2,
19441,08:12:00,08:12:00,1009,36,17198.07,
19441,08:12:00,08:12:00,1011,37,17510.06,
19441,08:13:00,08:13:00,1019,38,17796.58,
19441,08:14:00,08:14:00,1017,39,18108.84,
19441,08:15:00,08:15:00,1015,40,18747.1,
19497,12:09:00,12:11:00,1534,1,0.14,
19497,12:12:00,12:12:00,157945,2,373.85,
19497,12:13:00,12:13:00,1535,3,791.25,
19497,12:14:00,12:14:00,1494,4,1088.14,
19497,12:16:00,12:16:00,1501,5,1536.28,
19497,12:18:00,12:18:00,1531,6,2225.52,
19497,12:19:00,12:19:00,1529,7,2815.34,
19497,12:19:00,12:19:00,1527,8,3069.61,
19497,12:21:00,12:21:00,1520,9,3724.22,
19497,12:22:00,12:22:00,1519,10,3969.67,
19497,12:23:00,12:23:00,1518,11,4313.98,
19497,12:23:00,12:23:00,1517,12,4612.48,
19497,12:24:00,12:24:00,14391,13,4931.15,
19497,12:26:00,12:26:00,1515,14,5336.6,
19497,12:27:00,12:27:00,142464,15,5968.68,
19497,12:28:00,12:28:00,1337,16,6527.6,
19497,12:29:00,12:29:00,1335,17,6967.57,
19497,12:30:00,12:30:00,147026,18,7435.09,
19497,12:32:00,12:32:00,147022,19,8081.02,
19497,12:32:00,12:32:00,1273,20,8263.57,
19497,12:35:00,12:35:00,1230,21,9263.59,
19497,12:37:00,12:37:00,1306,22,9625.14,
19497,12:39:00,12:39:00,3606,23,9948.89,
19497,12:41:00,12:41:00,1290,24,10423.59,
19497,12:43:00,12:43:00,1324,25,10807.6,
19497,12:45:00,12:45:00,1331,26,11508.05,
19497,12:47:00,12:47:00,1249,27,12104.52,
19497,12:49:00,12:49:00,1087,28,12957.66,
19497,12:51:00,12:51:00,1081,29,13685.25,
19497,12:52:00,12:52:00,1083,30,14140.61,
19497,12:54:00,12:54:00,10470,31,14628.31,
19497,12:54:00,12:54:00,1054,32,15091.38,
19497,12:56:00,12:56:00,1030,33,15870.26,
19497,12:58:00,12:58:00,1038,34,16409.13,
19497,12:58:00,12:58:00,1040,35,16681.2,
19497,13:00:00,13:00:00,1009,36,17198.07,
19497,13:00:00,13:00:00,1011,37,17510.06,
19497,13:01:00,13:01:00,1019,38,17796.58,
19497,13:02:00,13:02:00,1017,39,18108.84,
19497,13:03:00,13:03:00,1015,40,18747.1,
19508,17:46:00,17:48:00,1534,1,0.14,
19508,17:49:00,17:49:00,157945,2,373.85,
19508,17:50:00,17:50:00,1535,3,791.25,
19508,17:51:00,17:51:00,1494,4,1088.14,
19508,17:53:00,17:53:00,1501,5,1536.28,
19508,17:55:00,17:55:00,1531,6,2225.52,
19508,17:56:00,17:56:00,1529,7,2815.34,
19508,17:56:00,17:56:00,1527,8,3069.61,
19508,17:58:00,17:58:00,1520,9,3724.22,
19508,17:59:00,17:59:00,1519,10,3969.67,
19508,18:00:00,18:00:00,1518,11,4313.98,
19508,18:00:00,18:00:00,1517,12,4612.48,
19508,18:01:00,18:01:00,14391,13,4931.15,
19508,18:03:00,18:03:00,1515,14,5336.6,
19508,18:04:00,18:04:00,142464,15,5968.68,
19508,18:05:00,18:05:00,1337,16,6527.6,
19508,18:06:00,18:06:00,1335,17,6967.57,
19508,18:07:00,18:07:00,147026,18,7435.09,
19508,18:09:00,18:09:00,147022,19,8081.02,
19508,18:09:00,18:09:00,1273,20,8263.57,
19508,18:13:00,18:13:00,1230,21,9263.59,
19508,18:15:00,18:15:00,1306,22,9625.14,
19508,18:16:00,18:16:00,3606,23,9948.89,
19508,18:20:00,18:20:00,1290,24,10423.59,
19508,18:21:00,18:21:00,1324,25,10807.6,
19508,18:23:00,18:23:00,1331,26,11508.05,
19508,18:25:00,18:25:00,1249,27,12104.52,
19508,18:27:00,18:27:00,1087,28,12957.66,
19508,18:29:00,18:29:00,1081,29,13685.25,
19508,18:30:00,18:30:00,1083,30,14140.61,
19508,18:32:00,18:32:00,10470,31,14628.31,
19508,18:33:00,18:33:00,1054,32,15091.38,
19508,18:35:00,18:35:00,1030,33,15870.26,
19508,18:36:00,18:36:00,1038,34,16409.13,
19508,18:37:00,18:37:00,1040,35,16681.2,
19508,18:39:00,18:39:00,1009,36,17198.07,
19508,18:39:00,18:39:00,1011,37,17510.06,
19508,18:40:00,18:40:00,1019,38,17796.58,
19508,18:41:00,18:41:00,1017,39,18108.84,
19508,18:42:00,18:42:00,1015,40,18747.1,
19545,09:16:00,09:18:00,1534,1,0.14,
19545,09:19:00,09:19:00,157945,2,373.85,
19545,09:20:00,09:20:00,1535,3,791.25,
19545,09:21:00,09:21:00,1494,4,1088.14,
19545,09:23:00,09:23:00,1501,5,1536.28,
19545,09:25:00,09:25:00,1531,6,2225.52,
19545,09:26:00,09:26:00,1529,7,2815.34,
19545,09:26:00,09:26:00,1527,8,3069.61,
19545,09:28:00,09:28:00,1520,9,3724.22,
19545,09:29:00,09:29:00,1519,10,3969.67,
19545,09:30:00,09:30:00,1518,11,4313.98,
19545,09:30:00,09:30:00,1517,12,4612.48,
19545,09:31:00,09:31:00,14391,13,4931.15,
19545,09:33:00,09:33:00,1515,14,5336.6,
19545,09:34:00,09:34:00,142464,15,5968.68,
19545,09:35:00,09:35:00,1337,16,6527.6,
19545,09:36:00,09:36:00,1335,17,6967.57,
19545,09:37:00,09:37:00,147026,18,7435.09,
19545,09:39:00,09:39:00,147022,19,8081.02,
19545,09:39:00,09:39:00,1273,20,8263.57,
19545,09:42:00,09:42:00,1230,21,9263.59,
19545,09:44:00,09:44:00,1306,22,9625.14,
19545,09:46:00,09:46:00,3606,23,9948.89,
19545,09:48:00,09:48:00,1290,24,10423.59,
19545,09:50:00,09:50:00,1324,25,10807.6,
19545,09:52:00,09:52:00,1331,26,11508.05,
19545,09:54:00,09:54:00,1249,27,12104.52,
19545,09:56:00,09:56:00,1087,28,12957.66,
19545,09:58:00,09:58:00,1081,29,13685.25,
19545,09:59:00,09:59:00,1083,30,14140.61,
19545,10:01:00,10:01:00,10470,31,14628.31,
19545,10:01:00,10:01:00,1054,32,15091.38,
19545,10:03:00,10:03:00,1030,33,15870.26,
19545,10:05:00,10:05:00,1038,34,16409.13,
19545,10:05:00,10:05:00,1040,35,16681.2,
19545,10:07:00,10:07:00,1009,36,17198.07,
19545,10:07:00,10:07:00,1011,37,17510.06,
19545,10:08:00,10:08:00,1019,38,17796.58,
19545,10:09:00,10:09:00,1017,39,18108.84,
19545,10:10:00,10:10:00,1015,40,18747.1,
19562,21:12:00,21:15:00,1534,1,0.14,
19562,21:16:00,21:16:00,157945,2,373.85,
19562,21:17:00,21:17:00,1535,3,791.25,
19562,21:18:00,21:18:00,1494,4,1088.14,
19562,21:19:00,21:19:00,1501,5,1536.28,
19562,21:21:00,21:21:00,1531,6,2225.52,
19562,21:22:00,21:22:00,1529,7,2815.34,
19562,21:22:00,21:22:00,1527,8,3069.61,
19562,21:24:00,21:24:00,1520,9,3724.22,
19562,21:24:00,21:24:00,1519,10,3969.67,
19562,21:25:00,21:25:00,1518,11,4313.98,
19562,21:26:00,21:26:00,1517,12,4612.48,
19562,21:27:00,21:27:00,14391,13,4931.15,
19562,21:28:00,21:28:00,1515,14,5336.6,
19562,21:29:00,21:29:00,142464,15,5968.68,
19562,21:30:00,21:30:00,1337,16,6527.6,
19562,21:31:00,21:31:00,1335,17,6967.57,
19562,21:32:00,21:32:00,147026,18,7435.09,
19562,21:34:00,21:34:00,147022,19,8081.02,
19562,21:34:00,21:34:00,1273,20,8263.57,
19562,21:37:00,21:37:00,1230,21,9263.59,
19562,21:39:00,21:39:00,1306,22,9625.14,
19562,21:40:00,21:40:00,3606,23,9948.89,
19562,21:42:00,21:42:00,1290,24,10423.59,
19562,21:43:00,21:43:00,1324,25,10807.6,
19562,21:45:00,21:45:00,1331,26,11508.05,
19562,21:47:00,21:47:00,1249,27,12104.52,
19562,21:49:00,21:49:00,1087,28,12957.66,
19562,21:50:00,21:50:00,1081,29,13685.25,
19562,21:51:00,21:51:00,1083,30,14140.61,
19562,21:52:00,21:52:00,10470,31,14628.31,
19562,21:53:00,21:53:00,1054,32,15091.38,
19562,21:55:00,21:55:00,1030,33,15870.26,
19562,21:56:00,21:56:00,1038,34,16409.13,
19562,21:56:00,21:56:00,1040,35,16681.2,
19562,21:57:00,21:57:00,1009,36,17198.07,
19562,21:58:00,21:58:00,1011,37,17510.06,
19562,21:59:00,21:59:00,1019,38,17796.58,
19562,21:59:00,21:59:00,1017,39,18108.84,
19562,22:01:00,22:01:00,1015,40,18747.1,
19614,16:56:00,17:00:00,1534,1,0.14,
19614,17:01:00,17:01:00,157945,2,373.85,
19614,17:02:00,17:02:00,1535,3,791.25,
19614,17:03:00,17:03:00,1494,4,1088.14,
19614,17:04:00,17:04:00,1501,5,1536.28,
19614,17:06:00,17:06:00,1531,6,2225.52,
19614,17:07:00,17:07:00,1529,7,2815.34,
19614,17:07:00,17:07:00,1527,8,3069.61,
19614,17:09:00,17:09:00,1520,9,3724.22,
19614,17:10:00,17:10:00,1519,10,3969.67,
19614,17:10:00,17:10:00,1518,11,4313.98,
19614,17:11:00,17:11:00,1517,12,4612.48,
19614,17:12:00,17:12:00,14391,13,4931.15,
19614,17:13:00,17:13:00,1515,14,5336.6,
19614,17:15:00,17:15:00,142464,15,5968.68,
19614,17:16:00,17:16:00,1337,16,6527.6,
19614,17:17:00,17:17:00,1335,17,6967.57,
19614,17:18:00,17:18:00,147026,18,7435.09,
19614,17:19:00,17:19:00,147022,19,8081.02,
19614,17:20:00,17:20:00,1273,20,8263.57,
19614,17:24:00,17:24:00,1230,21,9263.59,
19614,17:25:00,17:25:00,1306,22,9625.14,
19614,17:27:00,17:27:00,3606,23,9948.89,
19614,17:30:00,17:30:00,1290,24,10423.59,
19614,17:31:00,17:31:00,1324,25,10807.6,
19614,17:33:00,17:33:00,1331,26,11508.05,
19614,17:35:00,17:35:00,1249,27,12104.52,
19614,17:37:00,17:37:00,1087,28,12957.66,
19614,17:39:00,17:39:00,1081,29,13685.25,
19614,17:40:00,17:40:00,1083,30,14140.61,
19614,17:42:00,17:42:00,10470,31,14628.31,
19614,17:43:00,17:43:00,1054,32,15091.38,
19614,17:45:00,17:45:00,1030,33,15870.26,
19614,17:46:00,17:46:00,1038,34,16409.13,
19614,17:47:00,17:47:00,1040,35,16681.2,
19614,17:48:00,17:48:00,1009,36,17198.07,
19614,17:48:00,17:48:00,1011,37,17510.06,
19614,17:49:00,17:49:00,1019,38,17796.58,
19614,17:50:00,17:50:00,1017,39,18108.84,
19614,17:51:00,17:51:00,1015,40,18747.1,
19619,17:16:00,17:18:00,1534,1,0.14,
19619,17:19:00,17:19:00,157945,2,373.85,
19619,17:20:00,17:20:00,1535,3,791.25,
19619,17:21:00,17:21:00,1494,4,1088.14,
19619,17:23:00,17:23:00,1501,5,1536.28,
19619,17:25:00,17:25:00,1531,6,2225.52,
19619,17:26:00,17:26:00,1529,7,2815.34,
19619,17:26:00,17:26:00,1527,8,3069.61,
19619,17:28:00,17:28:00,1520,9,3724.22,
19619,17:29:00,17:29:00,1519,10,3969.67,
19619,17:30:00,17:30:00,1518,11,4313.98,
19619,17:30:00,17:30:00,1517,12,4612.48,
19619,17:31:00,17:31:00,14391,13,4931.15,
19619,17:33:00,17:33:00,1515,14,5336.6,
19619,17:34:00,17:34:00,142464,15,5968.68,
19619,17:35:00,17:35:00,1337,16,6527.6,
19619,17:36:00,17:36:00,1335,17,6967.57,
19619,17:37:00,17:37:00,147026,18,7435.09,
19619,17:39:00,17:39:00,147022,19,8081.02,
19619,17:39:00,17:39:00,1273,20,8263.57,
19619,17:43:00,17:43:00,1230,21,9263.59,
19619,17:45:00,17:45:00,1306,22,9625.14,
19619,17:46:00,17:46:00,3606,23,9948.89,
19619,17:50:00,17:50:00,1290,24,10423.59,
19619,17:51:00,17:51:00,1324,25,10807.6,
19619,17:53:00,17:53:00,1331,26,11508.05,
19619,17:55:00,17:55:00,1249,27,12104.52,
19619,17:57:00,17:57:00,1087,28,12957.66,
19619,17:59:00,17:59:00,1081,29,13685.25,
19619,18:00:00,18:00:00,1083,30,14140.61,
19619,18:02:00,18:02:00,10470,31,14628.31,
19619,18:03:00,18:03:00,1054,32,15091.38,
19619,18:05:00,18:05:00,1030,33,15870.26,
19619,18:06:00,18:06:00,1038,34,16409.13,
19619,18:07:00,18:07:00,1040,35,16681.2,
19619,18:09:00,18:09:00,1009,36,17198.07,
19619,18:09:00,18:09:00,1011,37,17510.06,
19619,18:10:00,18:10:00,1019,38,17796.58,
19619,18:11:00,18:11:00,1017,39,18108.84,
19619,18:13:00,18:13:00,1015,40,18747.1,
19682,09:04:00,09:06:00,1534,1,0.14,
19682,09:07:00,09:07:00,157945,2,373.85,
19682,09:08:00,09:08:00,1535,3,791.25,
19682,09:09:00,09:09:00,1494,4,1088.14,
19682,09:11:00,09:11:00,1501,5,1536.28,
19682,09:13:00,09:13:00,1531,6,2225.52,
19682,09:14:00,09:14:00,1529,7,2815.34,
19682,09:14:00,09:14:00,1527,8,3069.61,
19682,09:16:00,09:16:00,1520,9,3724.22,
19682,09:17:00,09:17:00,1519,10,3969.67,
19682,09:18:00,09:18:00,1518,11,4313.98,
19682,09:18:00,09:18:00,1517,12,4612.48,
19682,09:19:00,09:19:00,14391,13,4931.15,
19682,09:21:00,09:21:00,1515,14,5336.6,
19682,09:22:00,09:22:00,142464,15,5968.68,
19682,09:23:00,09:23:00,1337,16,6527.6,
19682,09:24:00,09:24:00,1335,17,6967.57,
19682,09:25:00,09:25:00,147026,18,7435.09,
19682,09:27:00,09:27:00,147022,19,8081.02,
19682,09:27:00,09:27:00,1273,20,8263.57,
19682,09:30:00,09:30:00,1230,21,9263.59,
19682,09:32:00,09:32:00,1306,22,9625.14,
19682,09:34:00,09:34:00,3606,23,9948.89,
19682,09:36:00,09:36:00,1290,24,10423.59,
19682,09:38:00,09:38:00,1324,25,10807.6,
19682,09:40:00,09:40:00,1331,26,11508.05,
19682,09:42:00,09:42:00,1249,27,12104.52,
19682,09:44:00,09:44:00,1087,28,12957.66,
19682,09:46:00,09:46:00,1081,29,13685.25,
19682,09:47:00,09:47:00,1083,30,14140.61,
19682,09:49:00,09:49:00,10470,31,14628.31,
19682,09:49:00,09:49:00,1054,32,15091.38,
19682,09:51:00,09:51:00,1030,33,15870.26,
19682,09:53:00,09:53:00,1038,34,16409.13,
19682,09:53:00,09:53:00,1040,35,16681.2,
19682,09:55:00,09:55:00,1009,36,17198.07,
19682,09:55:00,09:55:00,1011,37,17510.06,
19682,09:56:00,09:56:00,1019,38,17796.58,
19682,09:57:00,09:57:00,1017,39,18108.84,
19682,09:58:00,09:58:00,1015,40,18747.1,
19744,22:06:00,22:10:00,1534,1,0.14,
19744,22:11:00,22:11:00,157945,2,373.85,
19744,22:12:00,22:12:00,1535,3,791.25,
19744,22:13:00,22:13:00,1494,4,1088.14,
19744,22:14:00,22:14:00,1501,5,1536.28,
19744,22:15:00,22:15:00,1531,6,2225.52,
19744,22:16:00,22:16:00,1529,7,2815.34,
19744,22:17:00,22:17:00,1527,8,3069.61,
19744,22:18:00,22:18:00,1520,9,3724.22,
19744,22:19:00,22:19:00,1519,10,3969.67,
19744,22:19:00,22:19:00,1518,11,4313.98,
19744,22:20:00,22:20:00,1517,12,4612.48,
19744,22:21:00,22:21:00,14391,13,4931.15,
19744,22:22:00,22:22:00,1515,14,5336.6,
19744,22:23:00,22:23:00,142464,15,5968.68,
19744,22:24:00,22:24:00,1337,16,6527.6,
19744,22:25:00,22:25:00,1335,17,6967.57,
19744,22:26:00,22:26:00,147026,18,7435.09,
19744,22:27:00,22:27:00,147022,19,8081.02,
19744,22:28:00,22:28:00,1273,20,8263.57,
19744,22:31:00,22:31:00,1230,21,9263.59,
19744,22:32:00,22:32:00,1306,22,9625.14,
19744,22:34:00,22:34:00,3606,23,9948.89,
19744,22:36:00,22:36:00,1290,24,10423.59,
19744,22:37:00,22:37:00,1324,25,10807.6,
19744,22:39:00,22:39:00,1331,26,11508.05,
19744,22:41:00,22:41:00,1249,27,12104.52,
19744,22:42:00,22:42:00,1087,28,12957.66,
19744,22:44:00,22:44:00,1081,29,13685.25,
19744,22:45:00,22:45:00,1083,30,14140.61,
19744,22:46:00,22:46:00,10470,31,14628.31,
19744,22:47:00,22:47:00,1054,32,15091.38,
19744,22:49:00,22:49:00,1030,33,15870.26,
19744,22:50:00,22:50:00,1038,34,16409.13,
19744,22:50:00,22:50:00,1040,35,16681.2,
19744,22:51:00,22:51:00,1009,36,17198.07,
19744,22:52:00,22:52:00,1011,37,17510.06,
19744,22:52:00,22:52:00,1019,38,17796.58,
19744,22:53:00,22:53:00,1017,39,18108.84,
19744,22:54:00,22:54:00,1015,40,18747.1,
19859,13:25:00,13:28:00,1534,1,0.14,
19859,13:29:00,13:29:00,157945,2,373.85,
19859,13:30:00,13:30:00,1535,3,791.25,
19859,13:31:00,13:31:00,1494,4,1088.14,
19859,13:32:00,13:32:00,1501,5,1536.28,
19859,13:34:00,13:34:00,1531,6,2225.52,
19859,13:35:00,13:35:00,1529,7,2815.34,
19859,13:35:00,13:35:00,1527,8,3069.61,
19859,13:37:00,13:37:00,1520,9,3724.22,
19859,13:38:00,13:38:00,1519,10,3969.67,
19859,13:38:00,13:38:00,1518,11,4313.98,
19859,13:39:00,13:39:00,1517,12,4612.48,
19859,13:40:00,13:40:00,14391,13,4931.15,
19859,13:41:00,13:41:00,1515,14,5336.6,
19859,13:43:00,13:43:00,142464,15,5968.68,
19859,13:44:00,13:44:00,1337,16,6527.6,
19859,13:45:00,13:45:00,1335,17,6967.57,
19859,13:46:00,13:46:00,147026,18,7435.09,
19859,13:47:00,13:47:00,147022,19,8081.02,
19859,13:48:00,13:48:00,1273,20,8263.57,
19859,13:51:00,13:51:00,1230,21,9263.59,
19859,13:53:00,13:53:00,1306,22,9625.14,
19859,13:55:00,13:55:00,3606,23,9948.89,
19859,13:57:00,13:57:00,1290,24,10423.59,
19859,13:58:00,13:58:00,1324,25,10807.6,
19859,14:00:00,14:00:00,1331,26,11508.05,
19859,14:03:00,14:03:00,1249,27,12104.52,
19859,14:04:00,14:04:00,1087,28,12957.66,
19859,14:06:00,14:06:00,1081,29,13685.25,
19859,14:07:00,14:07:00,1083,30,14140.61,
19859,14:09:00,14:09:00,10470,31,14628.31,
19859,14:10:00,14:10:00,1054,32,15091.38,
19859,14:12:00,14:12:00,1030,33,15870.26,
19859,14:13:00,14:13:00,1038,34,16409.13,
19859,14:14:00,14:14:00,1040,35,16681.2,
19859,14:15:00,14:15:00,1009,36,17198.07,
19859,14:16:00,14:16:00,1011,37,17510.06,
19859,14:16:00,14:16:00,1019,38,17796.58,
19859,14:17:00,14:17:00,1017,39,18108.84,
19859,14:19:00,14:19:00,1015,40,18747.1,
20064,13:28:00,13:30:00,1534,1,0.14,
20064,13:31:00,13:31:00,157945,2,373.85,
20064,13:32:00,13:32:00,1535,3,791.25,
20064,13:33:00,13:33:00,1494,4,1088.14,
20064,13:35:00,13:35:00,1501,5,1536.28,
20064,13:37:00,13:37:00,1531,6,2225.52,
20064,13:38:00,13:38:00,1529,7,2815.34,
20064,13:38:00,13:38:00,1527,8,3069.61,
20064,13:40:00,13:40:00,1520,9,3724.22,
20064,13:41:00,13:41:00,1519,10,3969.67,
20064,13:42:00,13:42:00,1518,11,4313.98,
20064,13:42:00,13:42:00,1517,12,4612.48,
20064,13:43:00,13:43:00,14391,13,4931.15,
20064,13:45:00,13:45:00,1515,14,5336.6,
20064,13:46:00,13:46:00,142464,15,5968.68,
20064,13:47:00,13:47:00,1337,16,6527.6,
20064,13:48:00,13:48:00,1335,17,6967.57,
20064,13:49:00,13:49:00,147026,18,7435.09,
20064,13:51:00,13:51:00,147022,19,8081.02,
20064,13:51:00,13:51:00,1273,20,8263.57,
20064,13:55:00,13:55:00,1230,21,9263.59,
20064,13:56:00,13:56:00,1306,22,9625.14,
20064,13:58:00,13:58:00,3606,23,9948.89,
20064,14:01:00,14:01:00,1290,24,10423.59,
20064,14:02:00,14:02:00,1324,25,10807.6,
20064,14:04:00,14:04:00,1331,26,11508.05,
20064,14:06:00,14:06:00,1249,27,12104.52,
20064,14:08:00,14:08:00,1087,28,12957.66,
20064,14:10:00,14:10:00,1081,29,13685.25,
20064,14:11:00,14:11:00,1083,30,14140.61,
20064,14:13:00,14:13:00,10470,31,14628.31,
20064,14:14:00,14:14:00,1054,32,15091.38,
20064,14:16:00,14:16:00,1030,33,15870.26,
20064,14:17:00,14:17:00,1038,34,16409.13,
20064,14:18:00,14:18:00,1040,35,16681.2,
20064,14:19:00,14:19:00,1009,36,17198.07,
20064,14:20:00,14:20:00,1011,37,17510.06,
20064,14:21:00,14:21:00,1019,38,17796.58,
20064,14:21:00,14:21:00,1017,39,18108.84,
20064,14:23:00,14:23:00,1015,40,18747.1,
20070,09:33:00,09:37:00,1534,1,0.14,
20070,09:38:00,09:38:00,157945,2,373.85,
20070,09:39:00,09:39:00,1535,3,791.25,
20070,09:40:00,09:40:00,1494,4,1088.14,
20070,09:41:00,09:41:00,1501,5,1536.28,
20070,09:43:00,09:43:00,1531,6,2225.52,
20070,09:44:00,09:44:00,1529,7,2815.34,
20070,09:44:00,09:44:00,1527,8,3069.61,
20070,09:46:00,09:46:00,1520,9,3724.22,
20070,09:46:00,09:46:00,1519,10,3969.67,
20070,09:47:00,09:47:00,1518,11,4313.98,
20070,09:48:00,09:48:00,1517,12,4612.48,
20070,09:49:00,09:49:00,14391,13,4931.15,
20070,09:50:00,09:50:00,1515,14,5336.6,
20070,09:51:00,09:51:00,142464,15,5968.68,
20070,09:52:00,09:52:00,1337,16,6527.6,
20070,09:53:00,09:53:00,1335,17,6967.57,
20070,09:54:00,09:54:00,147026,18,7435.09,
20070,09:56:00,09:56:00,147022,19,8081.02,
20070,09:57:00,09:57:00,1273,20,8263.57,
20070,10:00:00,10:00:00,1230,21,9263.59,
20070,10:01:00,10:01:00,1306,22,9625.14,
20070,10:03:00,10:03:00,3606,23,9948.89,
20070,10:05:00,10:05:00,1290,24,10423.59,
20070,10:06:00,10:06:00,1324,25,10807.6,
20070,10:08:00,10:08:00,1331,26,11508.05,
20070,10:10:00,10:10:00,1249,27,12104.52,
20070,10:12:00,10:12:00,1087,28,12957.66,
20070,10:14:00,10:14:00,1081,29,13685.25,
20070,10:15:00,10:15:00,1083,30,14140.61,
20070,10:16:00,10:16:00,10470,31,14628.31,
20070,10:17:00,10:17:00,1054,32,15091.38,
20070,10:19:00,10:19:00,1030,33,15870.26,
20070,10:21:00,10:21:00,1038,34,16409.13,
20070,10:21:00,10:21:00,1040,35,16681.2,
20070,10:22:00,10:22:00,1009,36,17198.07,
20070,10:23:00,10:23:00,1011,37,17510.06,
20070,10:23:00,10:23:00,1019,38,17796.58,
20070,10:24:00,10:24:00,1017,39,18108.84,
20070,10:26:00,10:26:00,1015,40,18747.1,
20095,08:17:00,08:19:00,1534,1,0.14,
20095,08:20:00,08:20:00,157945,2,373.85,
20095,08:21:00,08:21:00,1535,3,791.25,
20095,08:22:00,08:22:00,1494,4,1088.14,
20095,08:24:00,08:24:00,1501,5,1536.28,
20095,08:25:00,08:25:00,1531,6,2225.52,
20095,08:26:00,08:26:00,1529,7,2815.34,
20095,08:27:00,08:27:00,1527,8,3069.61,
20095,08:28:00,08:28:00,1520,9,3724.22,
20095,08:29:00,08:29:00,1519,10,3969.67,
20095,08:30:00,08:30:00,1518,11,4313.98,
20095,08:31:00,08:31:00,1517,12,4612.48,
20095,08:32:00,08:32:00,14391,13,4931.15,
20095,08:33:00,08:33:00,1515,14,5336.6,
20095,08:34:00,08:34:00,142464,15,5968.68,
20095,08:35:00,08:35:00,1337,16,6527.6,
20095,08:36:00,08:36:00,1335,17,6967.57,
20095,08:37:00,08:37:00,147026,18,7435.09,
20095,08:39:00,08:39:00,147022,19,8081.02,
20095,08:40:00,08:40:00,1273,20,8263.57,
20095,08:43:00,08:43:00,1230,21,9263.59,
20095,08:44:00,08:44:00,1306,22,9625.14,
20095,08:46:00,08:46:00,3606,23,9948.89,
20095,08:48:00,08:48:00,1290,24,10423.59,
20095,08:50:00,08:50:00,1324,25,10807.6,
20095,08:52:00,08:52:00,1331,26,11508.05,
20095,08:54:00,08:54:00,1249,27,12104.52,
20095,08:56:00,08:56:00,1087,28,12957.66,
20095,08:58:00,08:58:00,1081,29,13685.25,
20095,08:59:00,08:59:00,1083,30,14140.61,
20095,09:01:00,09:01:00,10470,31,14628.31,
20095,09:02:00,09:02:00,1054,32,15091.38,
20095,09:03:00,09:03:00,1030,33,15870.26,
20095,09:05:00,09:05:00,1038,34,16409.13,
20095,09:06:00,09:06:00,1040,35,16681.2,
20095,09:07:00,09:07:00,1009,36,17198.07,
20095,09:08:00,09:08:00,1011,37,17510.06,
20095,09:08:00,09:08:00,1019,38,17796.58,
20095,09:09:00,09:09:00,1017,39,18108.84,
20095,09:11:00,09:11:00,1015,40,18747.1,
20162,13:44:00,13:47:00,1534,1,0.14,
20162,13:48:00,13:48:00,157945,2,373.85,
20162,13:49:00,13:49:00,1535,3,791.25,
20162,13:50:00,13:50:00,1494,4,1088.14,
20162,13:51:00,13:51:00,1501,5,1536.28,
20162,13:53:00,13:53:00,1531,6,2225.52,
20162,13:54:00,13:54:00,1529,7,2815.34,
20162,13:54:00,13:54:00,1527,8,3069.61,
20162,13:56:00,13:56:00,1520,9,3724.22,
20162,13:57:00,13:57:00,1519,10,3969.67,
20162,13:57:00,13:57:00,1518,11,4313.98,
20162,13:58:00,13:58:00,1517,12,4612.48,
20162,13:59:00,13:59:00,14391,13,4931.15,
20162,14:00:00,14:00:00,1515,14,5336.6,
20162,14:02:00,14:02:00,142464,15,5968.68,
20162,14:03:00,14:03:00,1337,16,6527.6,
20162,14:04:00,14:04:00,1335,17,6967.57,
20162,14:05:00,14:05:00,147026,18,7435.09,
20162,14:06:00,14:06:00,147022,19,8081.02,
20162,14:07:00,14:07:00,1273,20,8263.57,
20162,14:10:00,14:10:00,1230,21,9263.59,
20162,14:12:00,14:12:00,1306,22,9625.14,
20162,14:14:00,14:14:00,3606,23,9948.89,
20162,14:16:00,14:16:00,1290,24,10423.59,
20162,14:17:00,14:17:00,1324,25,10807.6,
20162,14:19:00,14:19:00,1331,26,11508.05,
20162,14:22:00,14:22:00,1249,27,12104.52,
20162,14:23:00,14:23:00,1087,28,12957.66,
20162,14:25:00,14:25:00,1081,29,13685.25,
20162,14:26:00,14:26:00,1083,30,14140.61,
20162,14:28:00,14:28:00,10470,31,14628.31,
20162,14:29:00,14:29:00,1054,32,15091.38,
20162,14:31:00,14:31:00,1030,33,15870.26,
20162,14:32:00,14:32:00,1038,34,16409.13,
20162,14:33:00,14:33:00,1040,35,16681.2,
20162,14:34:00,14:34:00,1009,36,17198.07,
20162,14:35:00,14:35:00,1011,37,17510.06,
20162,14:35:00,14:35:00,1019,38,17796.58,
20162,14:36:00,14:36:00,1017,39,18108.84,
20162,14:38:00,14:38:00,1015,40,18747.1,
20278,09:40:00,09:44:00,1534,1,0.14,
20278,09:45:00,09:45:00,157945,2,373.85,
20278,09:46:00,09:46:00,1535,3,791.25,
20278,09:47:00,09:47:00,1494,4,1088.14,
20278,09:48:00,09:48:00,1501,5,1536.28,
20278,09:50:00,09:50:00,1531,6,2225.52,
20278,09:51:00,09:51:00,1529,7,2815.34,
20278,09:51:00,09:51:00,1527,8,3069.61,
20278,09:53:00,09:53:00,1520,9,3724.22,
20278,09:53:00,09:53:00,1519,10,3969.67,
20278,09:54:00,09:54:00,1518,11,4313.98,
20278,09:55:00,09:55:00,1517,12,4612.48,
20278,09:56:00,09:56:00,14391,13,4931.15,
20278,09:57:00,09:57:00,1515,14,5336.6,
20278,09:58:00,09:58:00,142464,15,5968.68,
20278,09:59:00,09:59:00,1337,16,6527.6,
20278,10:00:00,10:00:00,1335,17,6967.57,
20278,10:02:00,10:02:00,147026,18,7435.09,
20278,10:03:00,10:03:00,147022,19,8081.02,
20278,10:04:00,10:04:00,1273,20,8263.57,
20278,10:07:00,10:07:00,1230,21,9263.59,
20278,10:08:00,10:08:00,1306,22,9625.14,
20278,10:10:00,10:10:00,3606,23,9948.89,
20278,10:12:00,10:12:00,1290,24,10423.59,
20278,10:13:00,10:13:00,1324,25,10807.6,
20278,10:15:00,10:15:00,1331,26,11508.05,
20278,10:17:00,10:17:00,1249,27,12104.52,
20278,10:19:00,10:19:00,1087,28,12957.66,
20278,10:21:00,10:21:00,1081,29,13685.25,
20278,10:22:00,10:22:00,1083,30,14140.61,
20278,10:23:00,10:23:00,10470,31,14628.31,
20278,10:24:00,10:24:00,1054,32,15091.38,
20278,10:26:00,10:26:00,1030,33,15870.26,
20278,10:28:00,10:28:00,1038,34,16409.13,
20278,10:28:00,10:28:00,1040,35,16681.2,
20278,10:29:00,10:29:00,1009,36,17198.07,
20278,10:30:00,10:30:00,1011,37,17510.06,
20278,10:30:00,10:30:00,1019,38,17796.58,
20278,10:31:00,10:31:00,1017,39,18108.84,
20278,10:33:00,10:33:00,1015,40,18747.1,
20487,12:06:00,12:10:00,1534,1,0.14,
20487,12:11:00,12:11:00,157945,2,373.85,
20487,12:12:00,12:12:00,1535,3,791.25,
20487,12:13:00,12:13:00,1494,4,1088.14,
20487,12:14:00,12:14:00,1501,5,1536.28,
20487,12:16:00,12:16:00,1531,6,2225.52,
20487,12:17:00,12:17:00,1529,7,2815.34,
20487,12:17:00,12:17:00,1527,8,3069.61,
20487,12:19:00,12:19:00,1520,9,3724.22,
20487,12:20:00,12:20:00,1519,10,3969.67,
20487,12:20:00,12:20:00,1518,11,4313.98,
20487,12:21:00,12:21:00,1517,12,4612.48,
20487,12:22:00,12:22:00,14391,13,4931.15,
20487,12:23:00,12:23:00,1515,14,5336.6,
20487,12:25:00,12:25:00,142464,15,5968.68,
20487,12:26:00,12:26:00,1337,16,6527.6,
20487,12:27:00,12:27:00,1335,17,6967.57,
20487,12:28:00,12:28:00,147026,18,7435.09,
20487,12:29:00,12:29:00,147022,19,8081.02,
20487,12:30:00,12:30:00,1273,20,8263.57,
20487,12:33:00,12:33:00,1230,21,9263.59,
20487,12:35:00,12:35:00,1306,22,9625.14,
20487,12:37:00,12:37:00,3606,23,9948.89,
20487,12:39:00,12:39:00,1290,24,10423.59,
20487,12:40:00,12:40:00,1324,25,10807.6,
20487,12:42:00,12:42:00,1331,26,11508.05,
20487,12:45:00,12:45:00,1249,27,12104.52,
20487,12:46:00,12:46:00,1087,28,12957.66,
20487,12:48:00,12:48:00,1081,29,13685.25,
20487,12:49:00,12:49:00,1083,30,14140.61,
20487,12:51:00,12:51:00,10470,31,14628.31,
20487,12:52:00,12:52:00,1054,32,15091.38,
20487,12:54:00,12:54:00,1030,33,15870.26,
20487,12:55:00,12:55:00,1038,34,16409.13,
20487,12:56:00,12:56:00,1040,35,16681.2,
20487,12:57:00,12:57:00,1009,36,17198.07,
20487,12:58:00,12:58:00,1011,37,17510.06,
20487,12:58:00,12:58:00,1019,38,17796.58,
20487,12:59:00,12:59:00,1017,39,18108.84,
20487,13:01:00,13:01:00,1015,40,18747.1,
20496,18:32:00,18:33:00,1534,1,0.14,
20496,18:34:00,18:34:00,157945,2,373.85,
20496,18:35:00,18:35:00,1535,3,791.25,
20496,18:36:00,18:36:00,1494,4,1088.14,
20496,18:37:00,18:37:00,1501,5,1536.28,
20496,18:39:00,18:39:00,1531,6,2225.52,
20496,18:40:00,18:40:00,1529,7,2815.34,
20496,18:40:00,18:40:00,1527,8,3069.61,
20496,18:42:00,18:42:00,1520,9,3724.22,
20496,18:42:00,18:42:00,1519,10,3969.67,
20496,18:43:00,18:43:00,1518,11,4313.98,
20496,18:44:00,18:44:00,1517,12,4612.48,
20496,18:45:00,18:45:00,14391,13,4931.15,
20496,18:46:00,18:46:00,1515,14,5336.6,
20496,18:48:00,18:48:00,142464,15,5968.68,
20496,18:49:00,18:49:00,1337,16,6527.6,
20496,18:50:00,18:50:00,1335,17,6967.57,
20496,18:51:00,18:51:00,147026,18,7435.09,
20496,18:53:00,18:53:00,147022,19,8081.02,
20496,18:53:00,18:53:00,1273,20,8263.57,
20496,18:57:00,18:57:00,1230,21,9263.59,
20496,18:58:00,18:58:00,1306,22,9625.14,
20496,19:00:00,19:00:00,3606,23,9948.89,
20496,19:03:00,19:03:00,1290,24,10423.59,
20496,19:04:00,19:04:00,1324,25,10807.6,
20496,19:06:00,19:06:00,1331,26,11508.05,
20496,19:08:00,19:08:00,1249,27,12104.52,
20496,19:09:00,19:09:00,1087,28,12957.66,
20496,19:11:00,19:11:00,1081,29,13685.25,
20496,19:12:00,19:12:00,1083,30,14140.61,
20496,19:14:00,19:14:00,10470,31,14628.31,
20496,19:15:00,19:15:00,1054,32,15091.38,
20496,19:17:00,19:17:00,1030,33,15870.26,
20496,19:18:00,19:18:00,1038,34,16409.13,
20496,19:19:00,19:19:00,1040,35,16681.2,
20496,19:20:00,19:20:00,1009,36,17198.07,
20496,19:21:00,19:21:00,1011,37,17510.06,
20496,19:21:00,19:21:00,1019,38,17796.58,
20496,19:22:00,19:22:00,1017,39,18108.84,
20496,19:24:00,19:24:00,1015,40,18747.1,
20838,16:10:00,16:13:00,1534,1,0.14,
20838,16:14:00,16:14:00,157945,2,373.85,
20838,16:15:00,16:15:00,1535,3,791.25,
20838,16:16:00,16:16:00,1494,4,1088.14,
20838,16:17:00,16:17:00,1501,5,1536.28,
20838,16:19:00,16:19:00,1531,6,2225.52,
20838,16:20:00,16:20:00,1529,7,2815.34,
20838,16:20:00,16:20:00,1527,8,3069.61,
20838,16:22:00,16:22:00,1520,9,3724.22,
20838,16:23:00,16:23:00,1519,10,3969.67,
20838,16:23:00,16:23:00,1518,11,4313.98,
20838,16:24:00,16:24:00,1517,12,4612.48,
20838,16:25:00,16:25:00,14391,13,4931.15,
20838,16:26:00,16:26:00,1515,14,5336.6,
20838,16:28:00,16:28:00,142464,15,5968.68,
20838,16:29:00,16:29:00,1337,16,6527.6,
20838,16:30:00,16:30:00,1335,17,6967.57,
20838,16:31:00,16:31:00,147026,18,7435.09,
20838,16:32:00,16:32:00,147022,19,8081.02,
20838,16:33:00,16:33:00,1273,20,8263.57,
20838,16:36:00,16:36:00,1230,21,9263.59,
20838,16:38:00,16:38:00,1306,22,9625.14,
20838,16:40:00,16:40:00,3606,23,9948.89,
20838,16:42:00,16:42:00,1290,24,10423.59,
20838,16:43:00,16:43:00,1324,25,10807.6,
20838,16:45:00,16:45:00,1331,26,11508.05,
20838,16:47:00,16:47:00,1249,27,12104.52,
20838,16:49:00,16:49:00,1087,28,12957.66,
20838,16:51:00,16:51:00,1081,29,13685.25,
20838,16:52:00,16:52:00,1083,30,14140.61,
20838,16:54:00,16:54:00,10470,31,14628.31,
20838,16:55:00,16:55:00,1054,32,15091.38,
20838,16:57:00,16:57:00,1030,33,15870.26,
20838,16:58:00,16:58:00,1038,34,16409.13,
20838,16:59:00,16:59:00,1040,35,16681.2,
20838,17:00:00,17:00:00,1009,36,17198.07,
20838,17:01:00,17:01:00,1011,37,17510.06,
20838,17:01:00,17:01:00,1019,38,17796.58,
20838,17:02:00,17:02:00,1017,39,18108.84,
20838,17:04:00,17:04:00,1015,40,18747.1,
20855,21:35:00,21:36:00,1534,1,0.14,
20855,21:37:00,21:37:00,157945,2,373.85,
20855,21:38:00,21:38:00,1535,3,791.25,
20855,21:39:00,21:39:00,1494,4,1088.14,
20855,21:40:00,21:40:00,1501,5,1536.28,
20855,21:41:00,21:41:00,1531,6,2225.52,
20855,21:42:00,21:42:00,1529,7,2815.34,
20855,21:43:00,21:43:00,1527,8,3069.61,
20855,21:44:00,21:44:00,1520,9,3724.22,
20855,21:45:00,21:45:00,1519,10,3969.67,
20855,21:46:00,21:46:00,1518,11,4313.98,
20855,21:46:00,21:46:00,1517,12,4612.48,
20855,21:47:00,21:47:00,14391,13,4931.15,
20855,21:48:00,21:48:00,1515,14,5336.6,
20855,21:49:00,21:49:00,142464,15,5968.68,
20855,21:50:00,21:50:00,1337,16,6527.6,
20855,21:51:00,21:51:00,1335,17,6967.57,
20855,21:52:00,21:52:00,147026,18,7435.09,
20855,21:54:00,21:54:00,147022,19,8081.02,
20855,21:54:00,21:54:00,1273,20,8263.57,
20855,21:57:00,21:57:00,1230,21,9263.59,
20855,21:58:00,21:58:00,1306,22,9625.14,
20855,22:00:00,22:00:00,3606,23,9948.89,
20855,22:02:00,22:02:00,1290,24,10423.59,
20855,22:03:00,22:03:00,1324,25,10807.6,
20855,22:05:00,22:05:00,1331,26,11508.05,
20855,22:07:00,22:07:00,1249,27,12104.52,
20855,22:08:00,22:08:00,1087,28,12957.66,
20855,22:10:00,22:10:00,1081,29,13685.25,
20855,22:11:00,22:11:00,1083,30,14140.61,
20855,22:13:00,22:13:00,10470,31,14628.31,
20855,22:14:00,22:14:00,1054,32,15091.38,
20855,22:15:00,22:15:00,1030,33,15870.26,
20855,22:17:00,22:17:00,1038,34,16409.13,
20855,22:17:00,22:17:00,1040,35,16681.2,
20855,22:18:00,22:18:00,1009,36,17198.07,
20855,22:19:00,22:19:00,1011,37,17510.06,
20855,22:20:00,22:20:00,1019,38,17796.58,
20855,22:20:00,22:20:00,1017,39,18108.84,
20855,22:22:00,22:22:00,1015,40,18747.1,
20953,18:18:00,18:21:00,1534,1,0.14,
20953,18:22:00,18:22:00,157945,2,373.85,
20953,18:23:00,18:23:00,1535,3,791.25,
20953,18:24:00,18:24:00,1494,4,1088.14,
20953,18:25:00,18:25:00,1501,5,1536.28,
20953,18:27:00,18:27:00,1531,6,2225.52,
20953,18:28:00,18:28:00,1529,7,2815.34,
20953,18:28:00,18:28:00,1527,8,3069.61,
20953,18:30:00,18:30:00,1520,9,3724.22,
20953,18:31:00,18:31:00,1519,10,3969.67,
20953,18:31:00,18:31:00,1518,11,4313.98,
20953,18:32:00,18:32:00,1517,12,4612.48,
20953,18:33:00,18:33:00,14391,13,4931.15,
20953,18:34:00,18:34:00,1515,14,5336.6,
20953,18:36:00,18:36:00,142464,15,5968.68,
20953,18:37:00,18:37:00,1337,16,6527.6,
20953,18:38:00,18:38:00,1335,17,6967.57,
20953,18:39:00,18:39:00,147026,18,7435.09,
20953,18:40:00,18:40:00,147022,19,8081.02,
20953,18:41:00,18:41:00,1273,20,8263.57,
20953,18:45:00,18:45:00,1230,21,9263.59,
20953,18:46:00,18:46:00,1306,22,9625.14,
20953,18:48:00,18:48:00,3606,23,9948.89,
20953,18:50:00,18:50:00,1290,24,10423.59,
20953,18:51:00,18:51:00,1324,25,10807.6,
20953,18:53:00,18:53:00,1331,26,11508.05,
20953,18:56:00,18:56:00,1249,27,12104.52,
20953,18:57:00,18:57:00,1087,28,12957.66,
20953,18:59:00,18:59:00,1081,29,13685.25,
20953,19:00:00,19:00:00,1083,30,14140.61,
20953,19:01:00,19:01:00,10470,31,14628.31,
20953,19:02:00,19:02:00,1054,32,15091.38,
20953,19:04:00,19:04:00,1030,33,15870.26,
20953,19:05:00,19:05:00,1038,34,16409.13,
20953,19:06:00,19:06:00,1040,35,16681.2,
20953,19:07:00,19:07:00,1009,36,17198.07,
20953,19:07:00,19:07:00,1011,37,17510.06,
20953,19:08:00,19:08:00,1019,38,17796.58,
20953,19:09:00,19:09:00,1017,39,18108.84,
20953,19:10:00,19:10:00,1015,40,18747.1,
21176,11:30:00,11:34:00,1534,1,0.14,
21176,11:35:00,11:35:00,157945,2,373.85,
21176,11:36:00,11:36:00,1535,3,791.25,
21176,11:37:00,11:37:00,1494,4,1088.14,
21176,11:38:00,11:38:00,1501,5,1536.28,
21176,11:40:00,11:40:00,1531,6,2225.52,
21176,11:41:00,11:41:00,1529,7,2815.34,
21176,11:41:00,11:41:00,1527,8,3069.61,
21176,11:43:00,11:43:00,1520,9,3724.22,
21176,11:44:00,11:44:00,1519,10,3969.67,
21176,11:44:00,11:44:00,1518,11,4313.98,
21176,11:45:00,11:45:00,1517,12,4612.48,
21176,11:46:00,11:46:00,14391,13,4931.15,
21176,11:47:00,11:47:00,1515,14,5336.6,
21176,11:49:00,11:49:00,142464,15,5968.68,
21176,11:50:00,11:50:00,1337,16,6527.6,
21176,11:51:00,11:51:00,1335,17,6967.57,
21176,11:52:00,11:52:00,147026,18,7435.09,
21176,11:53:00,11:53:00,147022,19,8081.02,
21176,11:54:00,11:54:00,1273,20,8263.57,
21176,11:57:00,11:57:00,1230,21,9263.59,
21176,11:59:00,11:59:00,1306,22,9625.14,
21176,12:01:00,12:01:00,3606,23,9948.89,
21176,12:03:00,12:03:00,1290,24,10423.59,
21176,12:04:00,12:04:00,1324,25,10807.6,
21176,12:06:00,12:06:00,1331,26,11508.05,
21176,12:09:00,12:09:00,1249,27,12104.52,
21176,12:10:00,12:10:00,1087,28,12957.66,
21176,12:12:00,12:12:00,1081,29,13685.25,
21176,12:13:00,12:13:00,1083,30,14140.61,
21176,12:15:00,12:15:00,10470,31,14628.31,
21176,12:16:00,12:16:00,1054,32,15091.38,
21176,12:18:00,12:18:00,1030,33,15870.26,
21176,12:19:00,12:19:00,1038,34,16409.13,
21176,12:20:00,12:20:00,1040,35,16681.2,
21176,12:21:00,12:21:00,1009,36,17198.07,
21176,12:22:00,12:22:00,1011,37,17510.06,
21176,12:22:00,12:22:00,1019,38,17796.58,
21176,12:23:00,12:23:00,1017,39,18108.84,
21176,12:25:00,12:25:00,1015,40,18747.1,
21388,13:45:00,13:48:00,1534,1,0.14,
21388,13:49:00,13:49:00,157945,2,373.85,
21388,13:50:00,13:50:00,1535,3,791.25,
21388,13:51:00,13:51:00,1494,4,1088.14,
21388,13:52:00,13:52:00,1501,5,1536.28,
21388,13:54:00,13:54:00,1531,6,2225.52,
21388,13:55:00,13:55:00,1529,7,2815.34,
21388,13:55:00,13:55:00,1527,8,3069.61,
21388,13:57:00,13:57:00,1520,9,3724.22,
21388,13:58:00,13:58:00,1519,10,3969.67,
21388,13:58:00,13:58:00,1518,11,4313.98,
21388,13:59:00,13:59:00,1517,12,4612.48,
21388,14:00:00,14:00:00,14391,13,4931.15,
21388,14:01:00,14:01:00,1515,14,5336.6,
21388,14:03:00,14:03:00,142464,15,5968.68,
21388,14:04:00,14:04:00,1337,16,6527.6,
21388,14:05:00,14:05:00,1335,17,6967.57,
21388,14:06:00,14:06:00,147026,18,7435.09,
21388,14:07:00,14:07:00,147022,19,8081.02,
21388,14:08:00,14:08:00,1273,20,8263.57,
21388,14:11:00,14:11:00,1230,21,9263.59,
21388,14:13:00,14:13:00,1306,22,9625.14,
21388,14:15:00,14:15:00,3606,23,9948.89,
21388,14:17:00,14:17:00,1290,24,10423.59,
21388,14:18:00,14:18:00,1324,25,10807.6,
21388,14:20:00,14:20:00,1331,26,11508.05,
21388,14:23:00,14:23:00,1249,27,12104.52,
21388,14:24:00,14:24:00,1087,28,12957.66,
21388,14:26:00,14:26:00,1081,29,13685.25,
21388,14:27:00,14:27:00,1083,30,14140.61,
21388,14:29:00,14:29:00,10470,31,14628.31,
21388,14:30:00,14:30:00,1054,32,15091.38,
21388,14:32:00,14:32:00,1030,33,15870.26,
21388,14:33:00,14:33:00,1038,34,16409.13,
21388,14:34:00,14:34:00,1040,35,16681.2,
21388,14:35:00,14:35:00,1009,36,17198.07,
21388,14:36:00,14:36:00,1011,37,17510.06,
21388,14:36:00,14:36:00,1019,38,17796.58,
21388,14:37:00,14:37:00,1017,39,18108.84,
21388,14:39:00,14:39:00,1015,40,18747.1,
21480,15:28:00,15:31:00,1534,1,0.14,
21480,15:32:00,15:32:00,157945,2,373.85,
21480,15:33:00,15:33:00,1535,3,791.25,
21480,15:34:00,15:34:00,1494,4,1088.14,
21480,15:35:00,15:35:00,1501,5,1536.28,
21480,15:37:00,15:37:00,1531,6,2225.52,
21480,15:38:00,15:38:00,1529,7,2815.34,
21480,15:38:00,15:38:00,1527,8,3069.61,
21480,15:40:00,15:40:00,1520,9,3724.22,
21480,15:41:00,15:41:00,1519,10,3969.67,
21480,15:41:00,15:41:00,1518,11,4313.98,
21480,15:42:00,15:42:00,1517,12,4612.48,
21480,15:43:00,15:43:00,14391,13,4931.15,
21480,15:44:00,15:44:00,1515,14,5336.6,
21480,15:46:00,15:46:00,142464,15,5968.68,
21480,15:47:00,15:47:00,1337,16,6527.6,
21480,15:48:00,15:48:00,1335,17,6967.57,
21480,15:49:00,15:49:00,147026,18,7435.09,
21480,15:50:00,15:50:00,147022,19,8081.02,
21480,15:51:00,15:51:00,1273,20,8263.57,
21480,15:54:00,15:54:00,1230,21,9263.59,
21480,15:56:00,15:56:00,1306,22,9625.14,
21480,15:58:00,15:58:00,3606,23,9948.89,
21480,16:00:00,16:00:00,1290,24,10423.59,
21480,16:01:00,16:01:00,1324,25,10807.6,
21480,16:03:00,16:03:00,1331,26,11508.05,
21480,16:06:00,16:06:00,1249,27,12104.52,
21480,16:07:00,16:07:00,1087,28,12957.66,
21480,16:09:00,16:09:00,1081,29,13685.25,
21480,16:10:00,16:10:00,1083,30,14140.61,
21480,16:12:00,16:12:00,10470,31,14628.31,
21480,16:13:00,16:13:00,1054,32,15091.38,
21480,16:15:00,16:15:00,1030,33,15870.26,
21480,16:16:00,16:16:00,1038,34,16409.13,
21480,16:17:00,16:17:00,1040,35,16681.2,
21480,16:18:00,16:18:00,1009,36,17198.07,
21480,16:19:00,16:19:00,1011,37,17510.06,
21480,16:19:00,16:19:00,1019,38,17796.58,
21480,16:20:00,16:20:00,1017,39,18108.84,
21480,16:22:00,16:22:00,1015,40,18747.1,
21513,16:11:00,16:13:00,1534,1,0.14,
21513,16:14:00,16:14:00,157945,2,373.85,
21513,16:15:00,16:15:00,1535,3,791.25,
21513,16:16:00,16:16:00,1494,4,1088.14,
21513,16:18:00,16:18:00,1501,5,1536.28,
21513,16:20:00,16:20:00,1531,6,2225.52,
21513,16:21:00,16:21:00,1529,7,2815.34,
21513,16:21:00,16:21:00,1527,8,3069.61,
21513,16:23:00,16:23:00,1520,9,3724.22,
21513,16:24:00,16:24:00,1519,10,3969.67,
21513,16:25:00,16:25:00,1518,11,4313.98,
21513,16:25:00,16:25:00,1517,12,4612.48,
21513,16:26:00,16:26:00,14391,13,4931.15,
21513,16:28:00,16:28:00,1515,14,5336.6,
21513,16:29:00,16:29:00,142464,15,5968.68,
21513,16:30:00,16:30:00,1337,16,6527.6,
21513,16:31:00,16:31:00,1335,17,6967.57,
21513,16:32:00,16:32:00,147026,18,7435.09,
21513,16:34:00,16:34:00,147022,19,8081.02,
21513,16:34:00,16:34:00,1273,20,8263.57,
21513,16:38:00,16:38:00,1230,21,9263.59,
21513,16:40:00,16:40:00,1306,22,9625.14,
21513,16:41:00,16:41:00,3606,23,9948.89,
21513,16:45:00,16:45:00,1290,24,10423.59,
21513,16:46:00,16:46:00,1324,25,10807.6,
21513,16:48:00,16:48:00,1331,26,11508.05,
21513,16:50:00,16:50:00,1249,27,12104.52,
21513,16:52:00,16:52:00,1087,28,12957.66,
21513,16:54:00,16:54:00,1081,29,13685.25,
21513,16:55:00,16:55:00,1083,30,14140.61,
21513,16:57:00,16:57:00,10470,31,14628.31,
21513,16:58:00,16:58:00,1054,32,15091.38,
21513,17:00:00,17:00:00,1030,33,15870.26,
21513,17:01:00,17:01:00,1038,34,16409.13,
21513,17:02:00,17:02:00,1040,35,16681.2,
21513,17:04:00,17:04:00,1009,36,17198.07,
21513,17:04:00,17:04:00,1011,37,17510.06,
21513,17:05:00,17:05:00,1019,38,17796.58,
21513,17:06:00,17:06:00,1017,39,18108.84,
21513,17:08:00,17:08:00,1015,40,18747.1,
21645,22:34:00,22:36:00,1534,1,0.14,
21645,22:37:00,22:37:00,157945,2,373.85,
21645,22:38:00,22:38:00,1535,3,791.25,
21645,22:39:00,22:39:00,1494,4,1088.14,
21645,22:40:00,22:40:00,1501,5,1536.28,
21645,22:41:00,22:41:00,1531,6,2225.52,
21645,22:42:00,22:42:00,1529,7,2815.34,
21645,22:43:00,22:43:00,1527,8,3069.61,
21645,22:44:00,22:44:00,1520,9,3724.22,
21645,22:45:00,22:45:00,1519,10,3969.67,
21645,22:45:00,22:45:00,1518,11,4313.98,
21645,22:46:00,22:46:00,1517,12,4612.48,
21645,22:47:00,22:47:00,14391,13,4931.15,
21645,22:48:00,22:48:00,1515,14,5336.6,
21645,22:49:00,22:49:00,142464,15,5968.68,
21645,22:50:00,22:50:00,1337,16,6527.6,
21645,22:51:00,22:51:00,1335,17,6967.57,
21645,22:52:00,22:52:00,147026,18,7435.09,
21645,22:53:00,22:53:00,147022,19,8081.02,
21645,22:54:00,22:54:00,1273,20,8263.57,
21645,22:57:00,22:57:00,1230,21,9263.59,
21645,22:58:00,22:58:00,1306,22,9625.14,
21645,23:00:00,23:00:00,3606,23,9948.89,
21645,23:02:00,23:02:00,1290,24,10423.59,
21645,23:03:00,23:03:00,1324,25,10807.6,
21645,23:05:00,23:05:00,1331,26,11508.05,
21645,23:07:00,23:07:00,1249,27,12104.52,
21645,23:08:00,23:08:00,1087,28,12957.66,
21645,23:10:00,23:10:00,1081,29,13685.25,
21645,23:11:00,23:11:00,1083,30,14140.61,
21645,23:12:00,23:12:00,10470,31,14628.31,
21645,23:13:00,23:13:00,1054,32,15091.38,
21645,23:14:00,23:14:00,1030,33,15870.26,
21645,23:15:00,23:15:00,1038,34,16409.13,
21645,23:16:00,23:16:00,1040,35,16681.2,
21645,23:17:00,23:17:00,1009,36,17198.07,
21645,23:17:00,23:17:00,1011,37,17510.06,
21645,23:18:00,23:18:00,1019,38,17796.58,
21645,23:19:00,23:19:00,1017,39,18108.84,
21645,23:20:00,23:20:00,1015,40,18747.1,
21714,09:54:00,09:56:00,1534,1,0.14,
21714,09:57:00,09:57:00,157945,2,373.85,
21714,09:58:00,09:58:00,1535,3,791.25,
21714,09:59:00,09:59:00,1494,4,1088.14,
21714,10:01:00,10:01:00,1501,5,1536.28,
21714,10:03:00,10:03:00,1531,6,2225.52,
21714,10:04:00,10:04:00,1529,7,2815.34,
21714,10:04:00,10:04:00,1527,8,3069.61,
21714,10:06:00,10:06:00,1520,9,3724.22,
21714,10:07:00,10:07:00,1519,10,3969.67,
21714,10:08:00,10:08:00,1518,11,4313.98,
21714,10:08:00,10:08:00,1517,12,4612.48,
21714,10:09:00,10:09:00,14391,13,4931.15,
21714,10:11:00,10:11:00,1515,14,5336.6,
21714,10:12:00,10:12:00,142464,15,5968.68,
21714,10:13:00,10:13:00,1337,16,6527.6,
21714,10:14:00,10:14:00,1335,17,6967.57,
21714,10:15:00,10:15:00,147026,18,7435.09,
21714,10:17:00,10:17:00,147022,19,8081.02,
21714,10:17:00,10:17:00,1273,20,8263.57,
21714,10:20:00,10:20:00,1230,21,9263.59,
21714,10:22:00,10:22:00,1306,22,9625.14,
21714,10:24:00,10:24:00,3606,23,9948.89,
21714,10:26:00,10:26:00,1290,24,10423.59,
21714,10:28:00,10:28:00,1324,25,10807.6,
21714,10:30:00,10:30:00,1331,26,11508.05,
21714,10:32:00,10:32:00,1249,27,12104.52,
21714,10:34:00,10:34:00,1087,28,12957.66,
21714,10:36:00,10:36:00,1081,29,13685.25,
21714,10:37:00,10:37:00,1083,30,14140.61,
21714,10:39:00,10:39:00,10470,31,14628.31,
21714,10:39:00,10:39:00,1054,32,15091.38,
21714,10:41:00,10:41:00,1030,33,15870.26,
21714,10:43:00,10:43:00,1038,34,16409.13,
21714,10:43:00,10:43:00,1040,35,16681.2,
21714,10:45:00,10:45:00,1009,36,17198.07,
21714,10:45:00,10:45:00,1011,37,17510.06,
21714,10:46:00,10:46:00,1019,38,17796.58,
21714,10:47:00,10:47:00,1017,39,18108.84,
21714,10:48:00,10:48:00,1015,40,18747.1,
21770,19:02:00,19:05:00,1534,1,0.14,
21770,19:06:00,19:06:00,157945,2,373.85,
21770,19:07:00,19:07:00,1535,3,791.25,
21770,19:08:00,19:08:00,1494,4,1088.14,
21770,19:09:00,19:09:00,1501,5,1536.28,
21770,19:11:00,19:11:00,1531,6,2225.52,
21770,19:12:00,19:12:00,1529,7,2815.34,
21770,19:12:00,19:12:00,1527,8,3069.61,
21770,19:14:00,19:14:00,1520,9,3724.22,
21770,19:15:00,19:15:00,1519,10,3969.67,
21770,19:15:00,19:15:00,1518,11,4313.98,
21770,19:16:00,19:16:00,1517,12,4612.48,
21770,19:17:00,19:17:00,14391,13,4931.15,
21770,19:18:00,19:18:00,1515,14,5336.6,
21770,19:20:00,19:20:00,142464,15,5968.68,
21770,19:21:00,19:21:00,1337,16,6527.6,
21770,19:22:00,19:22:00,1335,17,6967.57,
21770,19:23:00,19:23:00,147026,18,7435.09,
21770,19:24:00,19:24:00,147022,19,8081.02,
21770,19:25:00,19:25:00,1273,20,8263.57,
21770,19:29:00,19:29:00,1230,21,9263.59,
21770,19:30:00,19:30:00,1306,22,9625.14,
21770,19:32:00,19:32:00,3606,23,9948.89,
21770,19:34:00,19:34:00,1290,24,10423.59,
21770,19:35:00,19:35:00,1324,25,10807.6,
21770,19:37:00,19:37:00,1331,26,11508.05,
21770,19:39:00,19:39:00,1249,27,12104.52,
21770,19:41:00,19:41:00,1087,28,12957.66,
21770,19:43:00,19:43:00,1081,29,13685.25,
21770,19:44:00,19:44:00,1083,30,14140.61,
21770,19:45:00,19:45:00,10470,31,14628.31,
21770,19:46:00,19:46:00,1054,32,15091.38,
21770,19:48:00,19:48:00,1030,33,15870.26,
21770,19:49:00,19:49:00,1038,34,16409.13,
21770,19:49:00,19:49:00,1040,35,16681.2,
21770,19:50:00,19:50:00,1009,36,17198.07,
21770,19:51:00,19:51:00,1011,37,17510.06,
21770,19:52:00,19:52:00,1019,38,17796.58,
21770,19:53:00,19:53:00,1017,39,18108.84,
21770,19:54:00,19:54:00,1015,40,18747.1,
22112,07:42:00,07:44:00,1534,1,0.14,
22112,07:45:00,07:45:00,157945,2,373.85,
22112,07:46:00,07:46:00,1535,3,791.25,
22112,07:47:00,07:47:00,1494,4,1088.14,
22112,07:49:00,07:49:00,1501,5,1536.28,
22112,07:50:00,07:50:00,1531,6,2225.52,
22112,07:51:00,07:51:00,1529,7,2815.34,
22112,07:52:00,07:52:00,1527,8,3069.61,
22112,07:53:00,07:53:00,1520,9,3724.22,
22112,07:54:00,07:54:00,1519,10,3969.67,
22112,07:55:00,07:55:00,1518,11,4313.98,
22112,07:56:00,07:56:00,1517,12,4612.48,
22112,07:57:00,07:57:00,14391,13,4931.15,
22112,07:58:00,07:58:00,1515,14,5336.6,
22112,07:59:00,07:59:00,142464,15,5968.68,
22112,08:00:00,08:00:00,1337,16,6527.6,
22112,08:01:00,08:01:00,1335,17,6967.57,
22112,08:02:00,08:02:00,147026,18,7435.09,
22112,08:04:00,08:04:00,147022,19,8081.02,
22112,08:05:00,08:05:00,1273,20,8263.57,
22112,08:08:00,08:08:00,1230,21,9263.59,
22112,08:09:00,08:09:00,1306,22,9625.14,
22112,08:11:00,08:11:00,3606,23,9948.89,
22112,08:13:00,08:13:00,1290,24,10423.59,
22112,08:15:00,08:15:00,1324,25,10807.6,
22112,08:17:00,08:17:00,1331,26,11508.05,
22112,08:19:00,08:19:00,1249,27,12104.52,
22112,08:21:00,08:21:00,1087,28,12957.66,
22112,08:23:00,08:23:00,1081,29,13685.25,
22112,08:24:00,08:24:00,1083,30,14140.61,
22112,08:26:00,08:26:00,10470,31,14628.31,
22112,08:27:00,08:27:00,1054,32,15091.38,
22112,08:28:00,08:28:00,1030,33,15870.26,
22112,08:30:00,08:30:00,1038,34,16409.13,
22112,08:31:00,08:31:00,1040,35,16681.2,
22112,08:32:00,08:32:00,1009,36,17198.07,
22112,08:33:00,08:33:00,1011,37,17510.06,
22112,08:33:00,08:33:00,1019,38,17796.58,
22112,08:34:00,08:34:00,1017,39,18108.84,
22112,08:36:00,08:36:00,1015,40,18747.1,
22208,18:19:00,18:21:00,1534,1,0.14,
22208,18:22:00,18:22:00,157945,2,373.85,
22208,18:23:00,18:23:00,1535,3,791.25,
22208,18:24:00,18:24:00,1494,4,1088.14,
22208,18:25:00,18:25:00,1501,5,1536.28,
22208,18:27:00,18:27:00,1531,6,2225.52,
22208,18:28:00,18:28:00,1529,7,2815.34,
22208,18:28:00,18:28:00,1527,8,3069.61,
22208,18:30:00,18:30:00,1520,9,3724.22,
22208,18:30:00,18:30:00,1519,10,3969.67,
22208,18:31:00,18:31:00,1518,11,4313.98,
22208,18:32:00,18:32:00,1517,12,4612.48,
22208,18:33:00,18:33:00,14391,13,4931.15,
22208,18:34:00,18:34:00,1515,14,5336.6,
22208,18:36:00,18:36:00,142464,15,5968.68,
22208,18:37:00,18:37:00,1337,16,6527.6,
22208,18:38:00,18:38:00,1335,17,6967.57,
22208,18:39:00,18:39:00,147026,18,7435.09,
22208,18:41:00,18:41:00,147022,19,8081.02,
22208,18:41:00,18:41:00,1273,20,8263.57,
22208,18:45:00,18:45:00,1230,21,9263.59,
22208,18:46:00,18:46:00,1306,22,9625.14,
22208,18:48:00,18:48:00,3606,23,9948.89,
22208,18:51:00,18:51:00,1290,24,10423.59,
22208,18:52:00,18:52:00,1324,25,10807.6,
22208,18:54:00,18:54:00,1331,26,11508.05,
22208,18:56:00,18:56:00,1249,27,12104.52,
22208,18:57:00,18:57:00,1087,28,12957.66,
22208,18:59:00,18:59:00,1081,29,13685.25,
22208,19:00:00,19:00:00,1083,30,14140.61,
22208,19:02:00,19:02:00,10470,31,14628.31,
22208,19:03:00,19:03:00,1054,32,15091.38,
22208,19:05:00,19:05:00,1030,33,15870.26,
22208,19:06:00,19:06:00,1038,34,16409.13,
22208,19:07:00,19:07:00,1040,35,16681.2,
22208,19:08:00,19:08:00,1009,36,17198.07,
22208,19:09:00,19:09:00,1011,37,17510.06,
22208,19:09:00,19:09:00,1019,38,17796.58,
22208,19:10:00,19:10:00,1017,39,18108.84,
22208,19:12:00,19:12:00,1015,40,18747.1,
22346,12:25:00,12:27:00,1534,1,0.14,
22346,12:28:00,12:28:00,157945,2,373.85,
22346,12:29:00,12:29:00,1535,3,791.25,
22346,12:30:00,12:30:00,1494,4,1088.14,
22346,12:32:00,12:32:00,1501,5,1536.28,
22346,12:34:00,12:34:00,1531,6,2225.52,
22346,12:35:00,12:35:00,1529,7,2815.34,
22346,12:35:00,12:35:00,1527,8,3069.61,
22346,12:37:00,12:37:00,1520,9,3724.22,
22346,12:38:00,12:38:00,1519,10,3969.67,
22346,12:39:00,12:39:00,1518,11,4313.98,
22346,12:39:00,12:39:00,1517,12,4612.48,
22346,12:40:00,12:40:00,14391,13,4931.15,
22346,12:42:00,12:42:00,1515,14,5336.6,
22346,12:43:00,12:43:00,142464,15,5968.68,
22346,12:44:00,12:44:00,1337,16,6527.6,
22346,12:45:00,12:45:00,1335,17,6967.57,
22346,12:46:00,12:46:00,147026,18,7435.09,
22346,12:48:00,12:48:00,147022,19,8081.02,
22346,12:48:00,12:48:00,1273,20,8263.57,
22346,12:51:00,12:51:00,1230,21,9263.59,
22346,12:53:00,12:53:00,1306,22,9625.14,
22346,12:55:00,12:55:00,3606,23,9948.89,
22346,12:57:00,12:57:00,1290,24,10423.59,
22346,12:59:00,12:59:00,1324,25,10807.6,
22346,13:01:00,13:01:00,1331,26,11508.05,
22346,13:03:00,13:03:00,1249,27,12104.52,
22346,13:05:00,13:05:00,1087,28,12957.66,
22346,13:07:00,13:07:00,1081,29,13685.25,
22346,13:08:00,13:08:00,1083,30,14140.61,
22346,13:10:00,13:10:00,10470,31,14628.31,
22346,13:10:00,13:10:00,1054,32,15091.38,
22346,13:12:00,13:12:00,1030,33,15870.26,
22346,13:14:00,13:14:00,1038,34,16409.13,
22346,13:14:00,13:14:00,1040,35,16681.2,
22346,13:16:00,13:16:00,1009,36,17198.07,
22346,13:16:00,13:16:00,1011,37,17510.06,
22346,13:17:00,13:17:00,1019,38,17796.58,
22346,13:18:00,13:18:00,1017,39,18108.84,
22346,13:19:00,13:19:00,1015,40,18747.1,
22373,08:53:00,08:55:00,1534,1,0.14,
22373,08:56:00,08:56:00,157945,2,373.85,
22373,08:57:00,08:57:00,1535,3,791.25,
22373,08:58:00,08:58:00,1494,4,1088.14,
22373,09:00:00,09:00:00,1501,5,1536.28,
22373,09:02:00,09:02:00,1531,6,2225.52,
22373,09:03:00,09:03:00,1529,7,2815.34,
22373,09:03:00,09:03:00,1527,8,3069.61,
22373,09:05:00,09:05:00,1520,9,3724.22,
22373,09:06:00,09:06:00,1519,10,3969.67,
22373,09:07:00,09:07:00,1518,11,4313.98,
22373,09:07:00,09:07:00,1517,12,4612.48,
22373,09:08:00,09:08:00,14391,13,4931.15,
22373,09:10:00,09:10:00,1515,14,5336.6,
22373,09:11:00,09:11:00,142464,15,5968.68,
22373,09:12:00,09:12:00,1337,16,6527.6,
22373,09:13:00,09:13:00,1335,17,6967.57,
22373,09:14:00,09:14:00,147026,18,7435.09,
22373,09:16:00,09:16:00,147022,19,8081.02,
22373,09:16:00,09:16:00,1273,20,8263.57,
22373,09:19:00,09:19:00,1230,21,9263.59,
22373,09:21:00,09:21:00,1306,22,9625.14,
22373,09:23:00,09:23:00,3606,23,9948.89,
22373,09:25:00,09:25:00,1290,24,10423.59,
22373,09:26:00,09:26:00,1324,25,10807.6,
22373,09:28:00,09:28:00,1331,26,11508.05,
22373,09:31:00,09:31:00,1249,27,12104.52,
22373,09:32:00,09:32:00,1087,28,12957.66,
22373,09:34:00,09:34:00,1081,29,13685.25,
22373,09:36:00,09:36:00,1083,30,14140.61,
22373,09:37:00,09:37:00,10470,31,14628.31,
22373,09:38:00,09:38:00,1054,32,15091.38,
22373,09:40:00,09:40:00,1030,33,15870.26,
22373,09:41:00,09:41:00,1038,34,16409.13,
22373,09:42:00,09:42:00,1040,35,16681.2,
22373,09:43:00,09:43:00,1009,36,17198.07,
22373,09:44:00,09:44:00,1011,37,17510.06,
22373,09:45:00,09:45:00,1019,38,17796.58,
22373,09:46:00,09:46:00,1017,39,18108.84,
22373,09:47:00,09:47:00,1015,40,18747.1,
22432,22:05:00,22:05:00,1534,1,0.14,
22432,22:06:00,22:06:00,157945,2,373.85,
22432,22:07:00,22:07:00,1535,3,791.25,
22432,22:08:00,22:08:00,1494,4,1088.14,
22432,22:09:00,22:09:00,1501,5,1536.28,
22432,22:10:00,22:10:00,1531,6,2225.52,
22432,22:11:00,22:11:00,1529,7,2815.34,
22432,22:12:00,22:12:00,1527,8,3069.61,
22432,22:13:00,22:13:00,1520,9,3724.22,
22432,22:14:00,22:14:00,1519,10,3969.67,
22432,22:15:00,22:15:00,1518,11,4313.98,
22432,22:15:00,22:15:00,1517,12,4612.48,
22432,22:16:00,22:16:00,14391,13,4931.15,
22432,22:17:00,22:17:00,1515,14,5336.6,
22432,22:18:00,22:18:00,142464,15,5968.68,
22432,22:19:00,22:19:00,1337,16,6527.6,
22432,22:20:00,22:20:00,1335,17,6967.57,
22432,22:21:00,22:21:00,147026,18,7435.09,
22432,22:23:00,22:23:00,147022,19,8081.02,
22432,22:23:00,22:23:00,1273,20,8263.57,
22432,22:26:00,22:26:00,1230,21,9263.59,
22432,22:27:00,22:27:00,1306,22,9625.14,
22432,22:28:00,22:28:00,3606,23,9948.89,
22432,22:30:00,22:30:00,1290,24,10423.59,
22432,22:31:00,22:31:00,1324,25,10807.6,
22432,22:33:00,22:33:00,1331,26,11508.05,
22432,22:35:00,22:35:00,1249,27,12104.52,
22432,22:37:00,22:37:00,1087,28,12957.66,
22432,22:39:00,22:39:00,1081,29,13685.25,
22432,22:40:00,22:40:00,1083,30,14140.61,
22432,22:41:00,22:41:00,10470,31,14628.31,
22432,22:42:00,22:42:00,1054,32,15091.38,
22432,22:44:00,22:44:00,1030,33,15870.26,
22432,22:45:00,22:45:00,1038,34,16409.13,
22432,22:46:00,22:46:00,1040,35,16681.2,
22432,22:46:00,22:46:00,1009,36,17198.07,
22432,22:47:00,22:47:00,1011,37,17510.06,
22432,22:48:00,22:48:00,1019,38,17796.58,
22432,22:48:00,22:48:00,1017,39,18108.84,
22432,22:50:00,22:50:00,1015,40,18747.1,
22465,07:10:42,07:15:00,1534,1,0.14,
22465,07:16:00,07:16:00,157945,2,373.85,
22465,07:17:00,07:17:00,1535,3,791.25,
22465,07:18:00,07:18:00,1494,4,1088.14,
22465,07:19:00,07:19:00,1501,5,1536.28,
22465,07:21:00,07:21:00,1531,6,2225.52,
22465,07:22:00,07:22:00,1529,7,2815.34,
22465,07:23:00,07:23:00,1527,8,3069.61,
22465,07:24:00,07:24:00,1520,9,3724.22,
22465,07:25:00,07:25:00,1519,10,3969.67,
22465,07:26:00,07:26:00,1518,11,4313.98,
22465,07:27:00,07:27:00,1517,12,4612.48,
22465,07:28:00,07:28:00,14391,13,4931.15,
22465,07:29:00,07:29:00,1515,14,5336.6,
22465,07:30:00,07:30:00,142464,15,5968.68,
22465,07:31:00,07:31:00,1337,16,6527.6,
22465,07:32:00,07:32:00,1335,17,6967.57,
22465,07:33:00,07:33:00,147026,18,7435.09,
22465,07:35:00,07:35:00,147022,19,8081.02,
22465,07:35:00,07:35:00,1273,20,8263.57,
22465,07:38:00,07:38:00,1230,21,9263.59,
22465,07:39:00,07:39:00,1306,22,9625.14,
22465,07:41:00,07:41:00,3606,23,9948.89,
22465,07:43:00,07:43:00,1290,24,10423.59,
22465,07:45:00,07:45:00,1324,25,10807.6,
22465,07:47:00,07:47:00,1331,26,11508.05,
22465,07:49:00,07:49:00,1249,27,12104.52,
22465,07:51:00,07:51:00,1087,28,12957.66,
22465,07:53:00,07:53:00,1081,29,13685.25,
22465,07:54:00,07:54:00,1083,30,14140.61,
22465,07:56:00,07:56:00,10470,31,14628.31,
22465,07:57:00,07:57:00,1054,32,15091.38,
22465,07:59:00,07:59:00,1030,33,15870.26,
22465,08:00:00,08:00:00,1038,34,16409.13,
22465,08:01:00,08:01:00,1040,35,16681.2,
22465,08:02:00,08:02:00,1009,36,17198.07,
22465,08:03:00,08:03:00,1011,37,17510.06,
22465,08:04:00,08:04:00,1019,38,17796.58,
22465,08:04:00,08:04:00,1017,39,18108.84,
22465,08:06:00,08:06:00,1015,40,18747.1,
22507,21:07:00,21:08:00,1534,1,0.14,
22507,21:09:00,21:09:00,157945,2,373.85,
22507,21:10:00,21:10:00,1535,3,791.25,
22507,21:11:00,21:11:00,1494,4,1088.14,
22507,21:12:00,21:12:00,1501,5,1536.28,
22507,21:14:00,21:14:00,1531,6,2225.52,
22507,21:15:00,21:15:00,1529,7,2815.34,
22507,21:15:00,21:15:00,1527,8,3069.61,
22507,21:16:00,21:16:00,1520,9,3724.22,
22507,21:17:00,21:17:00,1519,10,3969.67,
22507,21:18:00,21:18:00,1518,11,4313.98,
22507,21:19:00,21:19:00,1517,12,4612.48,
22507,21:20:00,21:20:00,14391,13,4931.15,
22507,21:21:00,21:21:00,1515,14,5336.6,
22507,21:22:00,21:22:00,142464,15,5968.68,
22507,21:23:00,21:23:00,1337,16,6527.6,
22507,21:24:00,21:24:00,1335,17,6967.57,
22507,21:25:00,21:25:00,147026,18,7435.09,
22507,21:27:00,21:27:00,147022,19,8081.02,
22507,21:27:00,21:27:00,1273,20,8263.57,
22507,21:30:00,21:30:00,1230,21,9263.59,
22507,21:31:00,21:31:00,1306,22,9625.14,
22507,21:33:00,21:33:00,3606,23,9948.89,
22507,21:35:00,21:35:00,1290,24,10423.59,
22507,21:36:00,21:36:00,1324,25,10807.6,
22507,21:38:00,21:38:00,1331,26,11508.05,
22507,21:40:00,21:40:00,1249,27,12104.52,
22507,21:42:00,21:42:00,1087,28,12957.66,
22507,21:43:00,21:43:00,1081,29,13685.25,
22507,21:45:00,21:45:00,1083,30,14140.61,
22507,21:46:00,21:46:00,10470,31,14628.31,
22507,21:47:00,21:47:00,1054,32,15091.38,
22507,21:49:00,21:49:00,1030,33,15870.26,
22507,21:50:00,21:50:00,1038,34,16409.13,
22507,21:51:00,21:51:00,1040,35,16681.2,
22507,21:52:00,21:52:00,1009,36,17198.07,
22507,21:52:00,21:52:00,1011,37,17510.06,
22507,21:53:00,21:53:00,1019,38,17796.58,
22507,21:54:00,21:54:00,1017,39,18108.84,
22507,21:55:00,21:55:00,1015,40,18747.1,
22515,15:52:00,15:54:00,1534,1,0.14,
22515,15:55:00,15:55:00,157945,2,373.85,
22515,15:56:00,15:56:00,1535,3,791.25,
22515,15:57:00,15:57:00,1494,4,1088.14,
22515,15:59:00,15:59:00,1501,5,1536.28,
22515,16:01:00,16:01:00,1531,6,2225.52,
22515,16:02:00,16:02:00,1529,7,2815.34,
22515,16:02:00,16:02:00,1527,8,3069.61,
22515,16:04:00,16:04:00,1520,9,3724.22,
22515,16:05:00,16:05:00,1519,10,3969.67,
22515,16:06:00,16:06:00,1518,11,4313.98,
22515,16:06:00,16:06:00,1517,12,4612.48,
22515,16:07:00,16:07:00,14391,13,4931.15,
22515,16:09:00,16:09:00,1515,14,5336.6,
22515,16:10:00,16:10:00,142464,15,5968.68,
22515,16:11:00,16:11:00,1337,16,6527.6,
22515,16:12:00,16:12:00,1335,17,6967.57,
22515,16:13:00,16:13:00,147026,18,7435.09,
22515,16:15:00,16:15:00,147022,19,8081.02,
22515,16:15:00,16:15:00,1273,20,8263.57,
22515,16:19:00,16:19:00,1230,21,9263.59,
22515,16:21:00,16:21:00,1306,22,9625.14,
22515,16:22:00,16:22:00,3606,23,9948.89,
22515,16:26:00,16:26:00,1290,24,10423.59,
22515,16:27:00,16:27:00,1324,25,10807.6,
22515,16:29:00,16:29:00,1331,26,11508.05,
22515,16:31:00,16:31:00,1249,27,12104.52,
22515,16:33:00,16:33:00,1087,28,12957.66,
22515,16:35:00,16:35:00,1081,29,13685.25,
22515,16:36:00,16:36:00,1083,30,14140.61,
22515,16:38:00,16:38:00,10470,31,14628.31,
22515,16:39:00,16:39:00,1054,32,15091.38,
22515,16:41:00,16:41:00,1030,33,15870.26,
22515,16:42:00,16:42:00,1038,34,16409.13,
22515,16:43:00,16:43:00,1040,35,16681.2,
22515,16:45:00,16:45:00,1009,36,17198.07,
22515,16:45:00,16:45:00,1011,37,17510.06,
22515,16:46:00,16:46:00,1019,38,17796.58,
22515,16:47:00,16:47:00,1017,39,18108.84,
22515,16:49:00,16:49:00,1015,40,18747.1,
22558,22:34:00,22:35:00,1534,1,0.14,
22558,22:36:00,22:36:00,157945,2,373.85,
22558,22:37:00,22:37:00,1535,3,791.25,
22558,22:38:00,22:38:00,1494,4,1088.14,
22558,22:39:00,22:39:00,1501,5,1536.28,
22558,22:40:00,22:40:00,1531,6,2225.52,
22558,22:41:00,22:41:00,1529,7,2815.34,
22558,22:41:00,22:41:00,1527,8,3069.61,
22558,22:43:00,22:43:00,1520,9,3724.22,
22558,22:43:00,22:43:00,1519,10,3969.67,
22558,22:44:00,22:44:00,1518,11,4313.98,
22558,22:45:00,22:45:00,1517,12,4612.48,
22558,22:45:00,22:45:00,14391,13,4931.15,
22558,22:46:00,22:46:00,1515,14,5336.6,
22558,22:48:00,22:48:00,142464,15,5968.68,
22558,22:49:00,22:49:00,1337,16,6527.6,
22558,22:49:00,22:49:00,1335,17,6967.57,
22558,22:50:00,22:50:00,147026,18,7435.09,
22558,22:52:00,22:52:00,147022,19,8081.02,
22558,22:52:00,22:52:00,1273,20,8263.57,
22558,22:55:00,22:55:00,1230,21,9263.59,
22558,22:57:00,22:57:00,1306,22,9625.14,
22558,22:58:00,22:58:00,3606,23,9948.89,
22558,23:00:00,23:00:00,1290,24,10423.59,
22558,23:01:00,23:01:00,1324,25,10807.6,
22558,23:02:00,23:02:00,1331,26,11508.05,
22558,23:04:00,23:04:00,1249,27,12104.52,
22558,23:06:00,23:06:00,1087,28,12957.66,
22558,23:07:00,23:07:00,1081,29,13685.25,
22558,23:08:00,23:08:00,1083,30,14140.61,
22558,23:09:00,23:09:00,10470,31,14628.31,
22558,23:10:00,23:10:00,1054,32,15091.38,
22558,23:12:00,23:12:00,1030,33,15870.26,
22558,23:13:00,23:13:00,1038,34,16409.13,
22558,23:13:00,23:13:00,1040,35,16681.2,
22558,23:14:00,23:14:00,1009,36,17198.07,
22558,23:15:00,23:15:00,1011,37,17510.06,
22558,23:15:00,23:15:00,1019,38,17796.58,
22558,23:16:00,23:16:00,1017,39,18108.84,
22558,23:17:00,23:17:00,1015,40,18747.1,
22595,16:02:00,16:04:00,1534,1,0.14,
22595,16:05:00,16:05:00,157945,2,373.85,
22595,16:06:00,16:06:00,1535,3,791.25,
22595,16:07:00,16:07:00,1494,4,1088.14,
22595,16:09:00,16:09:00,1501,5,1536.28,
22595,16:11:00,16:11:00,1531,6,2225.52,
22595,16:12:00,16:12:00,1529,7,2815.34,
22595,16:12:00,16:12:00,1527,8,3069.61,
22595,16:14:00,16:14:00,1520,9,3724.22,
22595,16:15:00,16:15:00,1519,10,3969.67,
22595,16:16:00,16:16:00,1518,11,4313.98,
22595,16:16:00,16:16:00,1517,12,4612.48,
22595,16:17:00,16:17:00,14391,13,4931.15,
22595,16:19:00,16:19:00,1515,14,5336.6,
22595,16:20:00,16:20:00,142464,15,5968.68,
22595,16:21:00,16:21:00,1337,16,6527.6,
22595,16:22:00,16:22:00,1335,17,6967.57,
22595,16:23:00,16:23:00,147026,18,7435.09,
22595,16:25:00,16:25:00,147022,19,8081.02,
22595,16:25:00,16:25:00,1273,20,8263.57,
22595,16:29:00,16:29:00,1230,21,9263.59,
22595,16:31:00,16:31:00,1306,22,9625.14,
22595,16:32:00,16:32:00,3606,23,9948.89,
22595,16:36:00,16:36:00,1290,24,10423.59,
22595,16:37:00,16:37:00,1324,25,10807.6,
22595,16:39:00,16:39:00,1331,26,11508.05,
22595,16:41:00,16:41:00,1249,27,12104.52,
22595,16:43:00,16:43:00,1087,28,12957.66,
22595,16:45:00,16:45:00,1081,29,13685.25,
22595,16:46:00,16:46:00,1083,30,14140.61,
22595,16:48:00,16:48:00,10470,31,14628.31,
22595,16:49:00,16:49:00,1054,32,15091.38,
22595,16:51:00,16:51:00,1030,33,15870.26,
22595,16:52:00,16:52:00,1038,34,16409.13,
22595,16:53:00,16:53:00,1040,35,16681.2,
22595,16:55:00,16:55:00,1009,36,17198.07,
22595,16:55:00,16:55:00,1011,37,17510.06,
22595,16:56:00,16:56:00,1019,38,17796.58,
22595,16:57:00,16:57:00,1017,39,18108.84,
22595,16:59:00,16:59:00,1015,40,18747.1,
22617,06:25:00,06:30:00,1534,1,0.14,
22617,06:31:00,06:31:00,157945,2,373.85,
22617,06:32:00,06:32:00,1535,3,791.25,
22617,06:33:00,06:33:00,1494,4,1088.14,
22617,06:34:00,06:34:00,1501,5,1536.28,
22617,06:35:00,06:35:00,1531,6,2225.52,
22617,06:36:00,06:36:00,1529,7,2815.34,
22617,06:37:00,06:37:00,1527,8,3069.61,
22617,06:38:00,06:38:00,1520,9,3724.22,
22617,06:39:00,06:39:00,1519,10,3969.67,
22617,06:39:00,06:39:00,1518,11,4313.98,
22617,06:40:00,06:40:00,1517,12,4612.48,
22617,06:41:00,06:41:00,14391,13,4931.15,
22617,06:42:00,06:42:00,1515,14,5336.6,
22617,06:43:00,06:43:00,142464,15,5968.68,
22617,06:44:00,06:44:00,1337,16,6527.6,
22617,06:45:00,06:45:00,1335,17,6967.57,
22617,06:46:00,06:46:00,147026,18,7435.09,
22617,06:48:00,06:48:00,147022,19,8081.02,
22617,06:48:00,06:48:00,1273,20,8263.57,
22617,06:50:00,06:50:00,1230,21,9263.59,
22617,06:51:00,06:51:00,1306,22,9625.14,
22617,06:53:00,06:53:00,3606,23,9948.89,
22617,06:54:00,06:54:00,1290,24,10423.59,
22617,06:55:00,06:55:00,1324,25,10807.6,
22617,06:57:00,06:57:00,1331,26,11508.05,
22617,06:59:00,06:59:00,1249,27,12104.52,
22617,07:00:00,07:00:00,1087,28,12957.66,
22617,07:02:00,07:02:00,1081,29,13685.25,
22617,07:03:00,07:03:00,1083,30,14140.61,
22617,07:04:00,07:04:00,10470,31,14628.31,
22617,07:05:00,07:05:00,1054,32,15091.38,
22617,07:06:00,07:06:00,1030,33,15870.26,
22617,07:07:00,07:07:00,1038,34,16409.13,
22617,07:07:00,07:07:00,1040,35,16681.2,
22617,07:08:00,07:08:00,1009,36,17198.07,
22617,07:09:00,07:09:00,1011,37,17510.06,
22617,07:09:00,07:09:00,1019,38,17796.58,
22617,07:10:00,07:10:00,1017,39,18108.84,
22617,07:11:00,07:11:00,1015,40,18747.1,
22698,08:56:00,08:59:00,1534,1,0.14,
22698,09:00:00,09:00:00,157945,2,373.85,
22698,09:01:00,09:01:00,1535,3,791.25,
22698,09:02:00,09:02:00,1494,4,1088.14,
22698,09:03:00,09:03:00,1501,5,1536.28,
22698,09:05:00,09:05:00,1531,6,2225.52,
22698,09:06:00,09:06:00,1529,7,2815.34,
22698,09:06:00,09:06:00,1527,8,3069.61,
22698,09:08:00,09:08:00,1520,9,3724.22,
22698,09:08:00,09:08:00,1519,10,3969.67,
22698,09:09:00,09:09:00,1518,11,4313.98,
22698,09:10:00,09:10:00,1517,12,4612.48,
22698,09:11:00,09:11:00,14391,13,4931.15,
22698,09:12:00,09:12:00,1515,14,5336.6,
22698,09:13:00,09:13:00,142464,15,5968.68,
22698,09:14:00,09:14:00,1337,16,6527.6,
22698,09:15:00,09:15:00,1335,17,6967.57,
22698,09:16:00,09:16:00,147026,18,7435.09,
22698,09:18:00,09:18:00,147022,19,8081.02,
22698,09:18:00,09:18:00,1273,20,8263.57,
22698,09:21:00,09:21:00,1230,21,9263.59,
22698,09:22:00,09:22:00,1306,22,9625.14,
22698,09:24:00,09:24:00,3606,23,9948.89,
22698,09:26:00,09:26:00,1290,24,10423.59,
22698,09:27:00,09:27:00,1324,25,10807.6,
22698,09:29:00,09:29:00,1331,26,11508.05,
22698,09:31:00,09:31:00,1249,27,12104.52,
22698,09:33:00,09:33:00,1087,28,12957.66,
22698,09:35:00,09:35:00,1081,29,13685.25,
22698,09:36:00,09:36:00,1083,30,14140.61,
22698,09:37:00,09:37:00,10470,31,14628.31,
22698,09:38:00,09:38:00,1054,32,15091.38,
22698,09:40:00,09:40:00,1030,33,15870.26,
22698,09:41:00,09:41:00,1038,34,16409.13,
22698,09:42:00,09:42:00,1040,35,16681.2,
22698,09:43:00,09:43:00,1009,36,17198.07,
22698,09:44:00,09:44:00,1011,37,17510.06,
22698,09:44:00,09:44:00,1019,38,17796.58,
22698,09:45:00,09:45:00,1017,39,18108.84,
22698,09:46:00,09:46:00,1015,40,18747.1,
22761,23:55:00,23:55:00,1534,1,0.14,
22761,23:55:00,23:55:00,157945,2,373.85,
22761,23:57:00,23:57:00,1535,3,791.25,
22761,23:57:00,23:57:00,1494,4,1088.14,
22761,23:59:00,23:59:00,1501,5,1536.28,
22761,24:00:00,24:00:00,1531,6,2225.52,
22761,24:01:00,24:01:00,1529,7,2815.34,
22761,24:01:00,24:01:00,1527,8,3069.61,
22761,24:02:00,24:02:00,1520,9,3724.22,
22761,24:03:00,24:03:00,1519,10,3969.67,
22761,24:03:00,24:03:00,1518,11,4313.98,
22761,24:04:00,24:04:00,1517,12,4612.48,
22761,24:05:00,24:05:00,14391,13,4931.15,
22761,24:06:00,24:06:00,1515,14,5336.6,
22761,24:07:00,24:07:00,142464,15,5968.68,
22761,24:08:00,24:08:00,1337,16,6527.6,
22761,24:09:00,24:09:00,1335,17,6967.57,
22761,24:10:00,24:10:00,147026,18,7435.09,
22761,24:11:00,24:11:00,147022,19,8081.02,
22761,24:11:00,24:11:00,1273,20,8263.57,
22761,24:14:00,24:14:00,1230,21,9263.59,
22761,24:15:00,24:15:00,1306,22,9625.14,
22761,24:16:00,24:16:00,3606,23,9948.89,
22761,24:18:00,24:18:00,1290,24,10423.59,
22761,24:19:00,24:19:00,1324,25,10807.6,
22761,24:20:00,24:20:00,1331,26,11508.05,
22761,24:22:00,24:22:00,1249,27,12104.52,
22761,24:23:00,24:23:00,1087,28,12957.66,
22761,24:25:00,24:25:00,1081,29,13685.25,
22761,24:26:00,24:26:00,1083,30,14140.61,
22761,24:27:00,24:27:00,10470,31,14628.31,
22761,24:28:00,24:28:00,1054,32,15091.38,
22761,24:29:00,24:29:00,1030,33,15870.26,
22761,24:30:00,24:30:00,1038,34,16409.13,
22761,24:31:00,24:31:00,1040,35,16681.2,
22761,24:31:00,24:31:00,1009,36,17198.07,
22761,24:32:00,24:32:00,1011,37,17510.06,
22761,24:33:00,24:33:00,1019,38,17796.58,
22761,24:33:00,24:33:00,1017,39,18108.84,
22761,24:34:00,24:34:00,1015,40,18747.1,
22771,15:31:00,15:33:00,1534,1,0.14,
22771,15:34:00,15:34:00,157945,2,373.85,
22771,15:35:00,15:35:00,1535,3,791.25,
22771,15:36:00,15:36:00,1494,4,1088.14,
22771,15:38:00,15:38:00,1501,5,1536.28,
22771,15:40:00,15:40:00,1531,6,2225.52,
22771,15:41:00,15:41:00,1529,7,2815.34,
22771,15:41:00,15:41:00,1527,8,3069.61,
22771,15:43:00,15:43:00,1520,9,3724.22,
22771,15:44:00,15:44:00,1519,10,3969.67,
22771,15:45:00,15:45:00,1518,11,4313.98,
22771,15:45:00,15:45:00,1517,12,4612.48,
22771,15:46:00,15:46:00,14391,13,4931.15,
22771,15:48:00,15:48:00,1515,14,5336.6,
22771,15:49:00,15:49:00,142464,15,5968.68,
22771,15:50:00,15:50:00,1337,16,6527.6,
22771,15:51:00,15:51:00,1335,17,6967.57,
22771,15:52:00,15:52:00,147026,18,7435.09,
22771,15:54:00,15:54:00,147022,19,8081.02,
22771,15:54:00,15:54:00,1273,20,8263.57,
22771,15:58:00,15:58:00,1230,21,9263.59,
22771,16:00:00,16:00:00,1306,22,9625.14,
22771,16:01:00,16:01:00,3606,23,9948.89,
22771,16:05:00,16:05:00,1290,24,10423.59,
22771,16:06:00,16:06:00,1324,25,10807.6,
22771,16:08:00,16:08:00,1331,26,11508.05,
22771,16:10:00,16:10:00,1249,27,12104.52,
22771,16:12:00,16:12:00,1087,28,12957.66,
22771,16:14:00,16:14:00,1081,29,13685.25,
22771,16:15:00,16:15:00,1083,30,14140.61,
22771,16:17:00,16:17:00,10470,31,14628.31,
22771,16:18:00,16:18:00,1054,32,15091.38,
22771,16:20:00,16:20:00,1030,33,15870.26,
22771,16:21:00,16:21:00,1038,34,16409.13,
22771,16:22:00,16:22:00,1040,35,16681.2,
22771,16:24:00,16:24:00,1009,36,17198.07,
22771,16:24:00,16:24:00,1011,37,17510.06,
22771,16:25:00,16:25:00,1019,38,17796.58,
22771,16:26:00,16:26:00,1017,39,18108.84,
22771,16:28:00,16:28:00,1015,40,18747.1,
22917,18:00:00,18:03:00,1534,1,0.14,
22917,18:04:00,18:04:00,157945,2,373.85,
22917,18:05:00,18:05:00,1535,3,791.25,
22917,18:06:00,18:06:00,1494,4,1088.14,
22917,18:07:00,18:07:00,1501,5,1536.28,
22917,18:09:00,18:09:00,1531,6,2225.52,
22917,18:10:00,18:10:00,1529,7,2815.34,
22917,18:10:00,18:10:00,1527,8,3069.61,
22917,18:12:00,18:12:00,1520,9,3724.22,
22917,18:13:00,18:13:00,1519,10,3969.67,
22917,18:13:00,18:13:00,1518,11,4313.98,
22917,18:14:00,18:14:00,1517,12,4612.48,
22917,18:15:00,18:15:00,14391,13,4931.15,
22917,18:16:00,18:16:00,1515,14,5336.6,
22917,18:17:00,18:17:00,142464,15,5968.68,
22917,18:18:00,18:18:00,1337,16,6527.6,
22917,18:19:00,18:19:00,1335,17,6967.57,
22917,18:21:00,18:21:00,147026,18,7435.09,
22917,18:22:00,18:22:00,147022,19,8081.02,
22917,18:23:00,18:23:00,1273,20,8263.57,
22917,18:27:00,18:27:00,1230,21,9263.59,
22917,18:28:00,18:28:00,1306,22,9625.14,
22917,18:30:00,18:30:00,3606,23,9948.89,
22917,18:32:00,18:32:00,1290,24,10423.59,
22917,18:34:00,18:34:00,1324,25,10807.6,
22917,18:36:00,18:36:00,1331,26,11508.05,
22917,18:38:00,18:38:00,1249,27,12104.52,
22917,18:40:00,18:40:00,1087,28,12957.66,
22917,18:41:00,18:41:00,1081,29,13685.25,
22917,18:42:00,18:42:00,1083,30,14140.61,
22917,18:44:00,18:44:00,10470,31,14628.31,
22917,18:45:00,18:45:00,1054,32,15091.38,
22917,18:46:00,18:46:00,1030,33,15870.26,
22917,18:47:00,18:47:00,1038,34,16409.13,
22917,18:48:00,18:48:00,1040,35,16681.2,
22917,18:49:00,18:49:00,1009,36,17198.07,
22917,18:50:00,18:50:00,1011,37,17510.06,
22917,18:50:00,18:50:00,1019,38,17796.58,
22917,18:51:00,18:51:00,1017,39,18108.84,
22917,18:53:00,18:53:00,1015,40,18747.1,
22920,20:52:00,20:55:00,1534,1,0.14,
22920,20:56:00,20:56:00,157945,2,373.85,
22920,20:57:00,20:57:00,1535,3,791.25,
22920,20:58:00,20:58:00,1494,4,1088.14,
22920,20:59:00,20:59:00,1501,5,1536.28,
22920,21:01:00,21:01:00,1531,6,2225.52,
22920,21:02:00,21:02:00,1529,7,2815.34,
22920,21:02:00,21:02:00,1527,8,3069.61,
22920,21:04:00,21:04:00,1520,9,3724.22,
22920,21:04:00,21:04:00,1519,10,3969.67,
22920,21:05:00,21:05:00,1518,11,4313.98,
22920,21:06:00,21:06:00,1517,12,4612.48,
22920,21:07:00,21:07:00,14391,13,4931.15,
22920,21:08:00,21:08:00,1515,14,5336.6,
22920,21:09:00,21:09:00,142464,15,5968.68,
22920,21:10:00,21:10:00,1337,16,6527.6,
22920,21:11:00,21:11:00,1335,17,6967.57,
22920,21:12:00,21:12:00,147026,18,7435.09,
22920,21:14:00,21:14:00,147022,19,8081.02,
22920,21:14:00,21:14:00,1273,20,8263.57,
22920,21:17:00,21:17:00,1230,21,9263.59,
22920,21:19:00,21:19:00,1306,22,9625.14,
22920,21:20:00,21:20:00,3606,23,9948.89,
22920,21:22:00,21:22:00,1290,24,10423.59,
22920,21:23:00,21:23:00,1324,25,10807.6,
22920,21:25:00,21:25:00,1331,26,11508.05,
22920,21:27:00,21:27:00,1249,27,12104.52,
22920,21:29:00,21:29:00,1087,28,12957.66,
22920,21:30:00,21:30:00,1081,29,13685.25,
22920,21:31:00,21:31:00,1083,30,14140.61,
22920,21:32:00,21:32:00,10470,31,14628.31,
22920,21:33:00,21:33:00,1054,32,15091.38,
22920,21:35:00,21:35:00,1030,33,15870.26,
22920,21:36:00,21:36:00,1038,34,16409.13,
22920,21:36:00,21:36:00,1040,35,16681.2,
22920,21:37:00,21:37:00,1009,36,17198.07,
22920,21:38:00,21:38:00,1011,37,17510.06,
22920,21:39:00,21:39:00,1019,38,17796.58,
22920,21:39:00,21:39:00,1017,39,18108.84,
22920,21:41:00,21:41:00,1015,40,18747.1,
23092,15:41:00,15:44:00,1534,1,0.14,
23092,15:45:00,15:45:00,157945,2,373.85,
23092,15:46:00,15:46:00,1535,3,791.25,
23092,15:47:00,15:47:00,1494,4,1088.14,
23092,15:48:00,15:48:00,1501,5,1536.28,
23092,15:50:00,15:50:00,1531,6,2225.52,
23092,15:51:00,15:51:00,1529,7,2815.34,
23092,15:51:00,15:51:00,1527,8,3069.61,
23092,15:53:00,15:53:00,1520,9,3724.22,
23092,15:54:00,15:54:00,1519,10,3969.67,
23092,15:54:00,15:54:00,1518,11,4313.98,
23092,15:55:00,15:55:00,1517,12,4612.48,
23092,15:56:00,15:56:00,14391,13,4931.15,
23092,15:57:00,15:57:00,1515,14,5336.6,
23092,15:59:00,15:59:00,142464,15,5968.68,
23092,16:00:00,16:00:00,1337,16,6527.6,
23092,16:01:00,16:01:00,1335,17,6967.57,
23092,16:02:00,16:02:00,147026,18,7435.09,
23092,16:03:00,16:03:00,147022,19,8081.02,
23092,16:04:00,16:04:00,1273,20,8263.57,
23092,16:07:00,16:07:00,1230,21,9263.59,
23092,16:09:00,16:09:00,1306,22,9625.14,
23092,16:11:00,16:11:00,3606,23,9948.89,
23092,16:13:00,16:13:00,1290,24,10423.59,
23092,16:15:00,16:15:00,1324,25,10807.6,
23092,16:17:00,16:17:00,1331,26,11508.05,
23092,16:19:00,16:19:00,1249,27,12104.52,
23092,16:21:00,16:21:00,1087,28,12957.66,
23092,16:23:00,16:23:00,1081,29,13685.25,
23092,16:24:00,16:24:00,1083,30,14140.61,
23092,16:25:00,16:25:00,10470,31,14628.31,
23092,16:26:00,16:26:00,1054,32,15091.38,
23092,16:28:00,16:28:00,1030,33,15870.26,
23092,16:30:00,16:30:00,1038,34,16409.13,
23092,16:30:00,16:30:00,1040,35,16681.2,
23092,16:31:00,16:31:00,1009,36,17198.07,
23092,16:32:00,16:32:00,1011,37,17510.06,
23092,16:33:00,16:33:00,1019,38,17796.58,
23092,16:34:00,16:34:00,1017,39,18108.84,
23092,16:35:00,16:35:00,1015,40,18747.1,
23657,17:56:00,17:59:00,1534,1,0.14,
23657,18:00:00,18:00:00,157945,2,373.85,
23657,18:01:00,18:01:00,1535,3,791.25,
23657,18:02:00,18:02:00,1494,4,1088.14,
23657,18:03:00,18:03:00,1501,5,1536.28,
23657,18:05:00,18:05:00,1531,6,2225.52,
23657,18:06:00,18:06:00,1529,7,2815.34,
23657,18:06:00,18:06:00,1527,8,3069.61,
23657,18:08:00,18:08:00,1520,9,3724.22,
23657,18:09:00,18:09:00,1519,10,3969.67,
23657,18:09:00,18:09:00,1518,11,4313.98,
23657,18:10:00,18:10:00,1517,12,4612.48,
23657,18:11:00,18:11:00,14391,13,4931.15,
23657,18:12:00,18:12:00,1515,14,5336.6,
23657,18:14:00,18:14:00,142464,15,5968.68,
23657,18:15:00,18:15:00,1337,16,6527.6,
23657,18:16:00,18:16:00,1335,17,6967.57,
23657,18:17:00,18:17:00,147026,18,7435.09,
23657,18:18:00,18:18:00,147022,19,8081.02,
23657,18:19:00,18:19:00,1273,20,8263.57,
23657,18:23:00,18:23:00,1230,21,9263.59,
23657,18:24:00,18:24:00,1306,22,9625.14,
23657,18:26:00,18:26:00,3606,23,9948.89,
23657,18:28:00,18:28:00,1290,24,10423.59,
23657,18:29:00,18:29:00,1324,25,10807.6,
23657,18:31:00,18:31:00,1331,26,11508.05,
23657,18:34:00,18:34:00,1249,27,12104.52,
23657,18:35:00,18:35:00,1087,28,12957.66,
23657,18:37:00,18:37:00,1081,29,13685.25,
23657,18:38:00,18:38:00,1083,30,14140.61,
23657,18:39:00,18:39:00,10470,31,14628.31,
23657,18:40:00,18:40:00,1054,32,15091.38,
23657,18:42:00,18:42:00,1030,33,15870.26,
23657,18:43:00,18:43:00,1038,34,16409.13,
23657,18:44:00,18:44:00,1040,35,16681.2,
23657,18:45:00,18:45:00,1009,36,17198.07,
23657,18:45:00,18:45:00,1011,37,17510.06,
23657,18:46:00,18:46:00,1019,38,17796.58,
23657,18:47:00,18:47:00,1017,39,18108.84,
23657,18:48:00,18:48:00,1015,40,18747.1,
23805,08:39:00,08:41:00,1534,1,0.14,
23805,08:42:00,08:42:00,157945,2,373.85,
23805,08:43:00,08:43:00,1535,3,791.25,
23805,08:44:00,08:44:00,1494,4,1088.14,
23805,08:45:00,08:45:00,1501,5,1536.28,
23805,08:47:00,08:47:00,1531,6,2225.52,
23805,08:48:00,08:48:00,1529,7,2815.34,
23805,08:48:00,08:48:00,1527,8,3069.61,
23805,08:50:00,08:50:00,1520,9,3724.22,
23805,08:50:00,08:50:00,1519,10,3969.67,
23805,08:51:00,08:51:00,1518,11,4313.98,
23805,08:52:00,08:52:00,1517,12,4612.48,
23805,08:53:00,08:53:00,14391,13,4931.15,
23805,08:54:00,08:54:00,1515,14,5336.6,
23805,08:55:00,08:55:00,142464,15,5968.68,
23805,08:56:00,08:56:00,1337,16,6527.6,
23805,08:57:00,08:57:00,1335,17,6967.57,
23805,08:58:00,08:58:00,147026,18,7435.09,
23805,09:00:00,09:00:00,147022,19,8081.02,
23805,09:00:00,09:00:00,1273,20,8263.57,
23805,09:03:00,09:03:00,1230,21,9263.59,
23805,09:04:00,09:04:00,1306,22,9625.14,
23805,09:05:00,09:05:00,3606,23,9948.89,
23805,09:07:00,09:07:00,1290,24,10423.59,
23805,09:09:00,09:09:00,1324,25,10807.6,
23805,09:11:00,09:11:00,1331,26,11508.05,
23805,09:13:00,09:13:00,1249,27,12104.52,
23805,09:14:00,09:14:00,1087,28,12957.66,
23805,09:16:00,09:16:00,1081,29,13685.25,
23805,09:17:00,09:17:00,1083,30,14140.61,
23805,09:18:00,09:18:00,10470,31,14628.31,
23805,09:19:00,09:19:00,1054,32,15091.38,
23805,09:21:00,09:21:00,1030,33,15870.26,
23805,09:23:00,09:23:00,1038,34,16409.13,
23805,09:23:00,09:23:00,1040,35,16681.2,
23805,09:24:00,09:24:00,1009,36,17198.07,
23805,09:25:00,09:25:00,1011,37,17510.06,
23805,09:25:00,09:25:00,1019,38,17796.58,
23805,09:26:00,09:26:00,1017,39,18108.84,
23805,09:28:00,09:28:00,1015,40,18747.1,
24071,06:43:00,06:45:00,1534,1,0.14,
24071,06:46:00,06:46:00,157945,2,373.85,
24071,06:47:00,06:47:00,1535,3,791.25,
24071,06:48:00,06:48:00,1494,4,1088.14,
24071,06:49:00,06:49:00,1501,5,1536.28,
24071,06:51:00,06:51:00,1531,6,2225.52,
24071,06:52:00,06:52:00,1529,7,2815.34,
24071,06:52:00,06:52:00,1527,8,3069.61,
24071,06:54:00,06:54:00,1520,9,3724.22,
24071,06:54:00,06:54:00,1519,10,3969.67,
24071,06:55:00,06:55:00,1518,11,4313.98,
24071,06:56:00,06:56:00,1517,12,4612.48,
24071,06:57:00,06:57:00,14391,13,4931.15,
24071,06:58:00,06:58:00,1515,14,5336.6,
24071,06:59:00,06:59:00,142464,15,5968.68,
24071,07:00:00,07:00:00,1337,16,6527.6,
24071,07:01:00,07:01:00,1335,17,6967.57,
24071,07:02:00,07:02:00,147026,18,7435.09,
24071,07:04:00,07:04:00,147022,19,8081.02,
24071,07:04:00,07:04:00,1273,20,8263.57,
24071,07:07:00,07:07:00,1230,21,9263.59,
24071,07:09:00,07:09:00,1306,22,9625.14,
24071,07:10:00,07:10:00,3606,23,9948.89,
24071,07:13:00,07:13:00,1290,24,10423.59,
24071,07:14:00,07:14:00,1324,25,10807.6,
24071,07:16:00,07:16:00,1331,26,11508.05,
24071,07:18:00,07:18:00,1249,27,12104.52,
24071,07:20:00,07:20:00,1087,28,12957.66,
24071,07:21:00,07:21:00,1081,29,13685.25,
24071,07:22:00,07:22:00,1083,30,14140.61,
24071,07:24:00,07:24:00,10470,31,14628.31,
24071,07:25:00,07:25:00,1054,32,15091.38,
24071,07:26:00,07:26:00,1030,33,15870.26,
24071,07:28:00,07:28:00,1038,34,16409.13,
24071,07:29:00,07:29:00,1040,35,16681.2,
24071,07:30:00,07:30:00,1009,36,17198.07,
24071,07:31:00,07:31:00,1011,37,17510.06,
24071,07:31:00,07:31:00,1019,38,17796.58,
24071,07:32:00,07:32:00,1017,39,18108.84,
24071,07:34:00,07:34:00,1015,40,18747.1,
24116,08:43:00,08:45:00,1534,1,0.14,
24116,08:46:00,08:46:00,157945,2,373.85,
24116,08:47:00,08:47:00,1535,3,791.25,
24116,08:48:00,08:48:00,1494,4,1088.14,
24116,08:50:00,08:50:00,1501,5,1536.28,
24116,08:52:00,08:52:00,1531,6,2225.52,
24116,08:53:00,08:53:00,1529,7,2815.34,
24116,08:53:00,08:53:00,1527,8,3069.61,
24116,08:55:00,08:55:00,1520,9,3724.22,
24116,08:56:00,08:56:00,1519,10,3969.67,
24116,08:57:00,08:57:00,1518,11,4313.98,
24116,08:57:00,08:57:00,1517,12,4612.48,
24116,08:58:00,08:58:00,14391,13,4931.15,
24116,09:00:00,09:00:00,1515,14,5336.6,
24116,09:01:00,09:01:00,142464,15,5968.68,
24116,09:02:00,09:02:00,1337,16,6527.6,
24116,09:03:00,09:03:00,1335,17,6967.57,
24116,09:04:00,09:04:00,147026,18,7435.09,
24116,09:06:00,09:06:00,147022,19,8081.02,
24116,09:06:00,09:06:00,1273,20,8263.57,
24116,09:09:00,09:09:00,1230,21,9263.59,
24116,09:11:00,09:11:00,1306,22,9625.14,
24116,09:13:00,09:13:00,3606,23,9948.89,
24116,09:15:00,09:15:00,1290,24,10423.59,
24116,09:16:00,09:16:00,1324,25,10807.6,
24116,09:18:00,09:18:00,1331,26,11508.05,
24116,09:20:00,09:20:00,1249,27,12104.52,
24116,09:22:00,09:22:00,1087,28,12957.66,
24116,09:24:00,09:24:00,1081,29,13685.25,
24116,09:26:00,09:26:00,1083,30,14140.61,
24116,09:27:00,09:27:00,10470,31,14628.31,
24116,09:28:00,09:28:00,1054,32,15091.38,
24116,09:30:00,09:30:00,1030,33,15870.26,
24116,09:31:00,09:31:00,1038,34,16409.13,
24116,09:32:00,09:32:00,1040,35,16681.2,
24116,09:33:00,09:33:00,1009,36,17198.07,
24116,09:34:00,09:34:00,1011,37,17510.06,
24116,09:35:00,09:35:00,1019,38,17796.58,
24116,09:36:00,09:36:00,1017,39,18108.84,
24116,09:37:00,09:37:00,1015,40,18747.1,
24167,09:18:00,09:22:00,1534,1,0.14,
24167,09:23:00,09:23:00,157945,2,373.85,
24167,09:24:00,09:24:00,1535,3,791.25,
24167,09:25:00,09:25:00,1494,4,1088.14,
24167,09:26:00,09:26:00,1501,5,1536.28,
24167,09:28:00,09:28:00,1531,6,2225.52,
24167,09:29:00,09:29:00,1529,7,2815.34,
24167,09:29:00,09:29:00,1527,8,3069.61,
24167,09:31:00,09:31:00,1520,9,3724.22,
24167,09:31:00,09:31:00,1519,10,3969.67,
24167,09:32:00,09:32:00,1518,11,4313.98,
24167,09:33:00,09:33:00,1517,12,4612.48,
24167,09:34:00,09:34:00,14391,13,4931.15,
24167,09:35:00,09:35:00,1515,14,5336.6,
24167,09:36:00,09:36:00,142464,15,5968.68,
24167,09:37:00,09:37:00,1337,16,6527.6,
24167,09:38:00,09:38:00,1335,17,6967.57,
24167,09:40:00,09:40:00,147026,18,7435.09,
24167,09:41:00,09:41:00,147022,19,8081.02,
24167,09:42:00,09:42:00,1273,20,8263.57,
24167,09:45:00,09:45:00,1230,21,9263.59,
24167,09:46:00,09:46:00,1306,22,9625.14,
24167,09:48:00,09:48:00,3606,23,9948.89,
24167,09:50:00,09:50:00,1290,24,10423.59,
24167,09:51:00,09:51:00,1324,25,10807.6,
24167,09:53:00,09:53:00,1331,26,11508.05,
24167,09:55:00,09:55:00,1249,27,12104.52,
24167,09:57:00,09:57:00,1087,28,12957.66,
24167,09:59:00,09:59:00,1081,29,13685.25,
24167,10:00:00,10:00:00,1083,30,14140.61,
24167,10:01:00,10:01:00,10470,31,14628.31,
24167,10:02:00,10:02:00,1054,32,15091.38,
24167,10:04:00,10:04:00,1030,33,15870.26,
24167,10:05:00,10:05:00,1038,34,16409.13,
24167,10:06:00,10:06:00,1040,35,16681.2,
24167,10:07:00,10:07:00,1009,36,17198.07,
24167,10:08:00,10:08:00,1011,37,17510.06,
24167,10:08:00,10:08:00,1019,38,17796.58,
24167,10:09:00,10:09:00,1017,39,18108.84,
24167,10:11:00,10:11:00,1015,40,18747.1,
24335,06:14:00,06:16:00,1534,1,0.14,
24335,06:17:00,06:17:00,157945,2,373.85,
24335,06:18:00,06:18:00,1535,3,791.25,
24335,06:18:00,06:18:00,1494,4,1088.14,
24335,06:20:00,06:20:00,1501,5,1536.28,
24335,06:21:00,06:21:00,1531,6,2225.52,
24335,06:22:00,06:22:00,1529,7,2815.34,
24335,06:23:00,06:23:00,1527,8,3069.61,
24335,06:24:00,06:24:00,1520,9,3724.22,
24335,06:25:00,06:25:00,1519,10,3969.67,
24335,06:26:00,06:26:00,1518,11,4313.98,
24335,06:26:00,06:26:00,1517,12,4612.48,
24335,06:27:00,06:27:00,14391,13,4931.15,
24335,06:28:00,06:28:00,1515,14,5336.6,
24335,06:29:00,06:29:00,142464,15,5968.68,
24335,06:30:00,06:30:00,1337,16,6527.6,
24335,06:31:00,06:31:00,1335,17,6967.57,
24335,06:32:00,06:32:00,147026,18,7435.09,
24335,06:34:00,06:34:00,147022,19,8081.02,
24335,06:34:00,06:34:00,1273,20,8263.57,
24335,06:37:00,06:37:00,1230,21,9263.59,
24335,06:38:00,06:38:00,1306,22,9625.14,
24335,06:40:00,06:40:00,3606,23,9948.89,
24335,06:42:00,06:42:00,1290,24,10423.59,
24335,06:43:00,06:43:00,1324,25,10807.6,
24335,06:45:00,06:45:00,1331,26,11508.05,
24335,06:47:00,06:47:00,1249,27,12104.52,
24335,06:49:00,06:49:00,1087,28,12957.66,
24335,06:50:00,06:50:00,1081,29,13685.25,
24335,06:51:00,06:51:00,1083,30,14140.61,
24335,06:53:00,06:53:00,10470,31,14628.31,
24335,06:53:00,06:53:00,1054,32,15091.38,
24335,06:55:00,06:55:00,1030,33,15870.26,
24335,06:57:00,06:57:00,1038,34,16409.13,
24335,06:57:00,06:57:00,1040,35,16681.2,
24335,06:59:00,06:59:00,1009,36,17198.07,
24335,06:59:00,06:59:00,1011,37,17510.06,
24335,07:00:00,07:00:00,1019,38,17796.58,
24335,07:01:00,07:01:00,1017,39,18108.84,
24335,07:02:00,07:02:00,1015,40,18747.1,
24395,18:44:00,18:46:00,1534,1,0.14,
24395,18:47:00,18:47:00,157945,2,373.85,
24395,18:48:00,18:48:00,1535,3,791.25,
24395,18:49:00,18:49:00,1494,4,1088.14,
24395,18:50:00,18:50:00,1501,5,1536.28,
24395,18:52:00,18:52:00,1531,6,2225.52,
24395,18:53:00,18:53:00,1529,7,2815.34,
24395,18:53:00,18:53:00,1527,8,3069.61,
24395,18:55:00,18:55:00,1520,9,3724.22,
24395,18:55:00,18:55:00,1519,10,3969.67,
24395,18:56:00,18:56:00,1518,11,4313.98,
24395,18:57:00,18:57:00,1517,12,4612.48,
24395,18:58:00,18:58:00,14391,13,4931.15,
24395,18:59:00,18:59:00,1515,14,5336.6,
24395,19:01:00,19:01:00,142464,15,5968.68,
24395,19:02:00,19:02:00,1337,16,6527.6,
24395,19:03:00,19:03:00,1335,17,6967.57,
24395,19:04:00,19:04:00,147026,18,7435.09,
24395,19:06:00,19:06:00,147022,19,8081.02,
24395,19:06:00,19:06:00,1273,20,8263.57,
24395,19:10:00,19:10:00,1230,21,9263.59,
24395,19:11:00,19:11:00,1306,22,9625.14,
24395,19:13:00,19:13:00,3606,23,9948.89,
24395,19:16:00,19:16:00,1290,24,10423.59,
24395,19:17:00,19:17:00,1324,25,10807.6,
24395,19:19:00,19:19:00,1331,26,11508.05,
24395,19:21:00,19:21:00,1249,27,12104.52,
24395,19:22:00,19:22:00,1087,28,12957.66,
24395,19:24:00,19:24:00,1081,29,13685.25,
24395,19:25:00,19:25:00,1083,30,14140.61,
24395,19:27:00,19:27:00,10470,31,14628.31,
24395,19:28:00,19:28:00,1054,32,15091.38,
24395,19:30:00,19:30:00,1030,33,15870.26,
24395,19:31:00,19:31:00,1038,34,16409.13,
24395,19:32:00,19:32:00,1040,35,16681.2,
24395,19:33:00,19:33:00,1009,36,17198.07,
24395,19:34:00,19:34:00,1011,37,17510.06,
24395,19:34:00,19:34:00,1019,38,17796.58,
24395,19:35:00,19:35:00,1017,39,18108.84,
24395,19:37:00,19:37:00,1015,40,18747.1,
24616,14:46:00,14:49:00,1534,1,0.14,
24616,14:50:00,14:50:00,157945,2,373.85,
24616,14:51:00,14:51:00,1535,3,791.25,
24616,14:52:00,14:52:00,1494,4,1088.14,
24616,14:53:00,14:53:00,1501,5,1536.28,
24616,14:55:00,14:55:00,1531,6,2225.52,
24616,14:56:00,14:56:00,1529,7,2815.34,
24616,14:56:00,14:56:00,1527,8,3069.61,
24616,14:58:00,14:58:00,1520,9,3724.22,
24616,14:59:00,14:59:00,1519,10,3969.67,
24616,14:59:00,14:59:00,1518,11,4313.98,
24616,15:00:00,15:00:00,1517,12,4612.48,
24616,15:01:00,15:01:00,14391,13,4931.15,
24616,15:02:00,15:02:00,1515,14,5336.6,
24616,15:04:00,15:04:00,142464,15,5968.68,
24616,15:05:00,15:05:00,1337,16,6527.6,
24616,15:06:00,15:06:00,1335,17,6967.57,
24616,15:07:00,15:07:00,147026,18,7435.09,
24616,15:08:00,15:08:00,147022,19,8081.02,
24616,15:09:00,15:09:00,1273,20,8263.57,
24616,15:12:00,15:12:00,1230,21,9263.59,
24616,15:14:00,15:14:00,1306,22,9625.14,
24616,15:16:00,15:16:00,3606,23,9948.89,
24616,15:18:00,15:18:00,1290,24,10423.59,
24616,15:19:00,15:19:00,1324,25,10807.6,
24616,15:21:00,15:21:00,1331,26,11508.05,
24616,15:24:00,15:24:00,1249,27,12104.52,
24616,15:25:00,15:25:00,1087,28,12957.66,
24616,15:27:00,15:27:00,1081,29,13685.25,
24616,15:28:00,15:28:00,1083,30,14140.61,
24616,15:30:00,15:30:00,10470,31,14628.31,
24616,15:31:00,15:31:00,1054,32,15091.38,
24616,15:33:00,15:33:00,1030,33,15870.26,
24616,15:34:00,15:34:00,1038,34,16409.13,
24616,15:35:00,15:35:00,1040,35,16681.2,
24616,15:36:00,15:36:00,1009,36,17198.07,
24616,15:37:00,15:37:00,1011,37,17510.06,
24616,15:37:00,15:37:00,1019,38,17796.58,
24616,15:38:00,15:38:00,1017,39,18108.84,
24616,15:40:00,15:40:00,1015,40,18747.1,
24630,14:12:00,14:14:00,1534,1,0.14,
24630,14:15:00,14:15:00,157945,2,373.85,
24630,14:16:00,14:16:00,1535,3,791.25,
24630,14:17:00,14:17:00,1494,4,1088.14,
24630,14:19:00,14:19:00,1501,5,1536.28,
24630,14:21:00,14:21:00,1531,6,2225.52,
24630,14:22:00,14:22:00,1529,7,2815.34,
24630,14:22:00,14:22:00,1527,8,3069.61,
24630,14:24:00,14:24:00,1520,9,3724.22,
24630,14:25:00,14:25:00,1519,10,3969.67,
24630,14:26:00,14:26:00,1518,11,4313.98,
24630,14:26:00,14:26:00,1517,12,4612.48,
24630,14:27:00,14:27:00,14391,13,4931.15,
24630,14:29:00,14:29:00,1515,14,5336.6,
24630,14:30:00,14:30:00,142464,15,5968.68,
24630,14:31:00,14:31:00,1337,16,6527.6,
24630,14:32:00,14:32:00,1335,17,6967.57,
24630,14:33:00,14:33:00,147026,18,7435.09,
24630,14:35:00,14:35:00,147022,19,8081.02,
24630,14:35:00,14:35:00,1273,20,8263.57,
24630,14:39:00,14:39:00,1230,21,9263.59,
24630,14:40:00,14:40:00,1306,22,9625.14,
24630,14:42:00,14:42:00,3606,23,9948.89,
24630,14:45:00,14:45:00,1290,24,10423.59,
24630,14:46:00,14:46:00,1324,25,10807.6,
24630,14:48:00,14:48:00,1331,26,11508.05,
24630,14:50:00,14:50:00,1249,27,12104.52,
24630,14:52:00,14:52:00,1087,28,12957.66,
24630,14:54:00,14:54:00,1081,29,13685.25,
24630,14:55:00,14:55:00,1083,30,14140.61,
24630,14:57:00,14:57:00,10470,31,14628.31,
24630,14:58:00,14:58:00,1054,32,15091.38,
24630,15:00:00,15:00:00,1030,33,15870.26,
24630,15:01:00,15:01:00,1038,34,16409.13,
24630,15:02:00,15:02:00,1040,35,16681.2,
24630,15:03:00,15:03:00,1009,36,17198.07,
24630,15:04:00,15:04:00,1011,37,17510.06,
24630,15:05:00,15:05:00,1019,38,17796.58,
24630,15:05:00,15:05:00,1017,39,18108.84,
24630,15:07:00,15:07:00,1015,40,18747.1,
24658,16:29:00,16:31:00,1534,1,0.14,
24658,16:32:00,16:32:00,157945,2,373.85,
24658,16:33:00,16:33:00,1535,3,791.25,
24658,16:34:00,16:34:00,1494,4,1088.14,
24658,16:36:00,16:36:00,1501,5,1536.28,
24658,16:38:00,16:38:00,1531,6,2225.52,
24658,16:39:00,16:39:00,1529,7,2815.34,
24658,16:39:00,16:39:00,1527,8,3069.61,
24658,16:41:00,16:41:00,1520,9,3724.22,
24658,16:42:00,16:42:00,1519,10,3969.67,
24658,16:43:00,16:43:00,1518,11,4313.98,
24658,16:43:00,16:43:00,1517,12,4612.48,
24658,16:44:00,16:44:00,14391,13,4931.15,
24658,16:46:00,16:46:00,1515,14,5336.6,
24658,16:47:00,16:47:00,142464,15,5968.68,
24658,16:48:00,16:48:00,1337,16,6527.6,
24658,16:49:00,16:49:00,1335,17,6967.57,
24658,16:50:00,16:50:00,147026,18,7435.09,
24658,16:52:00,16:52:00,147022,19,8081.02,
24658,16:52:00,16:52:00,1273,20,8263.57,
24658,16:56:00,16:56:00,1230,21,9263.59,
24658,16:58:00,16:58:00,1306,22,9625.14,
24658,16:59:00,16:59:00,3606,23,9948.89,
24658,17:03:00,17:03:00,1290,24,10423.59,
24658,17:04:00,17:04:00,1324,25,10807.6,
24658,17:06:00,17:06:00,1331,26,11508.05,
24658,17:08:00,17:08:00,1249,27,12104.52,
24658,17:10:00,17:10:00,1087,28,12957.66,
24658,17:12:00,17:12:00,1081,29,13685.25,
24658,17:13:00,17:13:00,1083,30,14140.61,
24658,17:15:00,17:15:00,10470,31,14628.31,
24658,17:16:00,17:16:00,1054,32,15091.38,
24658,17:18:00,17:18:00,1030,33,15870.26,
24658,17:19:00,17:19:00,1038,34,16409.13,
24658,17:20:00,17:20:00,1040,35,16681.2,
24658,17:22:00,17:22:00,1009,36,17198.07,
24658,17:22:00,17:22:00,1011,37,17510.06,
24658,17:23:00,17:23:00,1019,38,17796.58,
24658,17:24:00,17:24:00,1017,39,18108.84,
24658,17:26:00,17:26:00,1015,40,18747.1,
24664,10:44:00,10:47:00,1534,1,0.14,
24664,10:48:00,10:48:00,157945,2,373.85,
24664,10:49:00,10:49:00,1535,3,791.25,
24664,10:50:00,10:50:00,1494,4,1088.14,
24664,10:51:00,10:51:00,1501,5,1536.28,
24664,10:53:00,10:53:00,1531,6,2225.52,
24664,10:54:00,10:54:00,1529,7,2815.34,
24664,10:54:00,10:54:00,1527,8,3069.61,
24664,10:56:00,10:56:00,1520,9,3724.22,
24664,10:57:00,10:57:00,1519,10,3969.67,
24664,10:57:00,10:57:00,1518,11,4313.98,
24664,10:58:00,10:58:00,1517,12,4612.48,
24664,10:59:00,10:59:00,14391,13,4931.15,
24664,11:00:00,11:00:00,1515,14,5336.6,
24664,11:02:00,11:02:00,142464,15,5968.68,
24664,11:03:00,11:03:00,1337,16,6527.6,
24664,11:04:00,11:04:00,1335,17,6967.57,
24664,11:05:00,11:05:00,147026,18,7435.09,
24664,11:06:00,11:06:00,147022,19,8081.02,
24664,11:07:00,11:07:00,1273,20,8263.57,
24664,11:10:00,11:10:00,1230,21,9263.59,
24664,11:12:00,11:12:00,1306,22,9625.14,
24664,11:14:00,11:14:00,3606,23,9948.89,
24664,11:16:00,11:16:00,1290,24,10423.59,
24664,11:17:00,11:17:00,1324,25,10807.6,
24664,11:19:00,11:19:00,1331,26,11508.05,
24664,11:22:00,11:22:00,1249,27,12104.52,
24664,11:23:00,11:23:00,1087,28,12957.66,
24664,11:25:00,11:25:00,1081,29,13685.25,
24664,11:26:00,11:26:00,1083,30,14140.61,
24664,11:28:00,11:28:00,10470,31,14628.31,
24664,11:29:00,11:29:00,1054,32,15091.38,
24664,11:31:00,11:31:00,1030,33,15870.26,
24664,11:32:00,11:32:00,1038,34,16409.13,
24664,11:33:00,11:33:00,1040,35,16681.2,
24664,11:34:00,11:34:00,1009,36,17198.07,
24664,11:35:00,11:35:00,1011,37,17510.06,
24664,11:35:00,11:35:00,1019,38,17796.58,
24664,11:36:00,11:36:00,1017,39,18108.84,
24664,11:38:00,11:38:00,1015,40,18747.1,
24703,18:40:00,18:43:00,1534,1,0.14,
24703,18:44:00,18:44:00,157945,2,373.85,
24703,18:45:00,18:45:00,1535,3,791.25,
24703,18:46:00,18:46:00,1494,4,1088.14,
24703,18:47:00,18:47:00,1501,5,1536.28,
24703,18:49:00,18:49:00,1531,6,2225.52,
24703,18:50:00,18:50:00,1529,7,2815.34,
24703,18:50:00,18:50:00,1527,8,3069.61,
24703,18:52:00,18:52:00,1520,9,3724.22,
24703,18:53:00,18:53:00,1519,10,3969.67,
24703,18:53:00,18:53:00,1518,11,4313.98,
24703,18:54:00,18:54:00,1517,12,4612.48,
24703,18:55:00,18:55:00,14391,13,4931.15,
24703,18:56:00,18:56:00,1515,14,5336.6,
24703,18:58:00,18:58:00,142464,15,5968.68,
24703,18:59:00,18:59:00,1337,16,6527.6,
24703,19:00:00,19:00:00,1335,17,6967.57,
24703,19:01:00,19:01:00,147026,18,7435.09,
24703,19:02:00,19:02:00,147022,19,8081.02,
24703,19:03:00,19:03:00,1273,20,8263.57,
24703,19:07:00,19:07:00,1230,21,9263.59,
24703,19:08:00,19:08:00,1306,22,9625.14,
24703,19:10:00,19:10:00,3606,23,9948.89,
24703,19:12:00,19:12:00,1290,24,10423.59,
24703,19:13:00,19:13:00,1324,25,10807.6,
24703,19:15:00,19:15:00,1331,26,11508.05,
24703,19:18:00,19:18:00,1249,27,12104.52,
24703,19:19:00,19:19:00,1087,28,12957.66,
24703,19:21:00,19:21:00,1081,29,13685.25,
24703,19:22:00,19:22:00,1083,30,14140.61,
24703,19:23:00,19:23:00,10470,31,14628.31,
24703,19:24:00,19:24:00,1054,32,15091.38,
24703,19:26:00,19:26:00,1030,33,15870.26,
24703,19:27:00,19:27:00,1038,34,16409.13,
24703,19:28:00,19:28:00,1040,35,16681.2,
24703,19:29:00,19:29:00,1009,36,17198.07,
24703,19:29:00,19:29:00,1011,37,17510.06,
24703,19:30:00,19:30:00,1019,38,17796.58,
24703,19:31:00,19:31:00,1017,39,18108.84,
24703,19:32:00,19:32:00,1015,40,18747.1,
24807,21:21:00,21:22:00,1534,1,0.14,
24807,21:23:00,21:23:00,157945,2,373.85,
24807,21:24:00,21:24:00,1535,3,791.25,
24807,21:25:00,21:25:00,1494,4,1088.14,
24807,21:26:00,21:26:00,1501,5,1536.28,
24807,21:27:00,21:27:00,1531,6,2225.52,
24807,21:28:00,21:28:00,1529,7,2815.34,
24807,21:29:00,21:29:00,1527,8,3069.61,
24807,21:30:00,21:30:00,1520,9,3724.22,
24807,21:31:00,21:31:00,1519,10,3969.67,
24807,21:32:00,21:32:00,1518,11,4313.98,
24807,21:32:00,21:32:00,1517,12,4612.48,
24807,21:33:00,21:33:00,14391,13,4931.15,
24807,21:34:00,21:34:00,1515,14,5336.6,
24807,21:35:00,21:35:00,142464,15,5968.68,
24807,21:36:00,21:36:00,1337,16,6527.6,
24807,21:37:00,21:37:00,1335,17,6967.57,
24807,21:38:00,21:38:00,147026,18,7435.09,
24807,21:40:00,21:40:00,147022,19,8081.02,
24807,21:40:00,21:40:00,1273,20,8263.57,
24807,21:43:00,21:43:00,1230,21,9263.59,
24807,21:45:00,21:45:00,1306,22,9625.14,
24807,21:46:00,21:46:00,3606,23,9948.89,
24807,21:48:00,21:48:00,1290,24,10423.59,
24807,21:49:00,21:49:00,1324,25,10807.6,
24807,21:51:00,21:51:00,1331,26,11508.05,
24807,21:53:00,21:53:00,1249,27,12104.52,
24807,21:55:00,21:55:00,1087,28,12957.66,
24807,21:56:00,21:56:00,1081,29,13685.25,
24807,21:58:00,21:58:00,1083,30,14140.61,
24807,21:59:00,21:59:00,10470,31,14628.31,
24807,22:00:00,22:00:00,1054,32,15091.38,
24807,22:02:00,22:02:00,1030,33,15870.26,
24807,22:03:00,22:03:00,1038,34,16409.13,
24807,22:03:00,22:03:00,1040,35,16681.2,
24807,22:04:00,22:04:00,1009,36,17198.07,
24807,22:05:00,22:05:00,1011,37,17510.06,
24807,22:06:00,22:06:00,1019,38,17796.58,
24807,22:06:00,22:06:00,1017,39,18108.84,
24807,22:08:00,22:08:00,1015,40,18747.1,
24849,12:23:00,12:26:00,1534,1,0.14,
24849,12:27:00,12:27:00,157945,2,373.85,
24849,12:28:00,12:28:00,1535,3,791.25,
24849,12:29:00,12:29:00,1494,4,1088.14,
24849,12:30:00,12:30:00,1501,5,1536.28,
24849,12:32:00,12:32:00,1531,6,2225.52,
24849,12:33:00,12:33:00,1529,7,2815.34,
24849,12:33:00,12:33:00,1527,8,3069.61,
24849,12:35:00,12:35:00,1520,9,3724.22,
24849,12:36:00,12:36:00,1519,10,3969.67,
24849,12:36:00,12:36:00,1518,11,4313.98,
24849,12:37:00,12:37:00,1517,12,4612.48,
24849,12:38:00,12:38:00,14391,13,4931.15,
24849,12:39:00,12:39:00,1515,14,5336.6,
24849,12:41:00,12:41:00,142464,15,5968.68,
24849,12:42:00,12:42:00,1337,16,6527.6,
24849,12:43:00,12:43:00,1335,17,6967.57,
24849,12:44:00,12:44:00,147026,18,7435.09,
24849,12:45:00,12:45:00,147022,19,8081.02,
24849,12:46:00,12:46:00,1273,20,8263.57,
24849,12:49:00,12:49:00,1230,21,9263.59,
24849,12:51:00,12:51:00,1306,22,9625.14,
24849,12:53:00,12:53:00,3606,23,9948.89,
24849,12:55:00,12:55:00,1290,24,10423.59,
24849,12:56:00,12:56:00,1324,25,10807.6,
24849,12:58:00,12:58:00,1331,26,11508.05,
24849,13:01:00,13:01:00,1249,27,12104.52,
24849,13:02:00,13:02:00,1087,28,12957.66,
24849,13:04:00,13:04:00,1081,29,13685.25,
24849,13:05:00,13:05:00,1083,30,14140.61,
24849,13:07:00,13:07:00,10470,31,14628.31,
24849,13:08:00,13:08:00,1054,32,15091.38,
24849,13:10:00,13:10:00,1030,33,15870.26,
24849,13:11:00,13:11:00,1038,34,16409.13,
24849,13:12:00,13:12:00,1040,35,16681.2,
24849,13:13:00,13:13:00,1009,36,17198.07,
24849,13:14:00,13:14:00,1011,37,17510.06,
24849,13:14:00,13:14:00,1019,38,17796.58,
24849,13:15:00,13:15:00,1017,39,18108.84,
24849,13:17:00,13:17:00,1015,40,18747.1,
25298,11:49:00,11:54:00,1534,1,0.14,
25298,11:55:00,11:55:00,157945,2,373.85,
25298,11:56:00,11:56:00,1535,3,791.25,
25298,11:57:00,11:57:00,1494,4,1088.14,
25298,11:58:00,11:58:00,1501,5,1536.28,
25298,12:00:00,12:00:00,1531,6,2225.52,
25298,12:01:00,12:01:00,1529,7,2815.34,
25298,12:01:00,12:01:00,1527,8,3069.61,
25298,12:03:00,12:03:00,1520,9,3724.22,
25298,12:04:00,12:04:00,1519,10,3969.67,
25298,12:04:00,12:04:00,1518,11,4313.98,
25298,12:05:00,12:05:00,1517,12,4612.48,
25298,12:06:00,12:06:00,14391,13,4931.15,
25298,12:07:00,12:07:00,1515,14,5336.6,
25298,12:09:00,12:09:00,142464,15,5968.68,
25298,12:10:00,12:10:00,1337,16,6527.6,
25298,12:11:00,12:11:00,1335,17,6967.57,
25298,12:12:00,12:12:00,147026,18,7435.09,
25298,12:13:00,12:13:00,147022,19,8081.02,
25298,12:14:00,12:14:00,1273,20,8263.57,
25298,12:17:00,12:17:00,1230,21,9263.59,
25298,12:19:00,12:19:00,1306,22,9625.14,
25298,12:21:00,12:21:00,3606,23,9948.89,
25298,12:23:00,12:23:00,1290,24,10423.59,
25298,12:24:00,12:24:00,1324,25,10807.6,
25298,12:26:00,12:26:00,1331,26,11508.05,
25298,12:29:00,12:29:00,1249,27,12104.52,
25298,12:30:00,12:30:00,1087,28,12957.66,
25298,12:32:00,12:32:00,1081,29,13685.25,
25298,12:33:00,12:33:00,1083,30,14140.61,
25298,12:35:00,12:35:00,10470,31,14628.31,
25298,12:36:00,12:36:00,1054,32,15091.38,
25298,12:38:00,12:38:00,1030,33,15870.26,
25298,12:39:00,12:39:00,1038,34,16409.13,
25298,12:40:00,12:40:00,1040,35,16681.2,
25298,12:41:00,12:41:00,1009,36,17198.07,
25298,12:42:00,12:42:00,1011,37,17510.06,
25298,12:42:00,12:42:00,1019,38,17796.58,
25298,12:43:00,12:43:00,1017,39,18108.84,
25298,12:45:00,12:45:00,1015,40,18747.1,
25432,19:24:00,19:27:00,1534,1,0.14,
25432,19:28:00,19:28:00,157945,2,373.85,
25432,19:29:00,19:29:00,1535,3,791.25,
25432,19:30:00,19:30:00,1494,4,1088.14,
25432,19:31:00,19:31:00,1501,5,1536.28,
25432,19:33:00,19:33:00,1531,6,2225.52,
25432,19:34:00,19:34:00,1529,7,2815.34,
25432,19:34:00,19:34:00,1527,8,3069.61,
25432,19:36:00,19:36:00,1520,9,3724.22,
25432,19:37:00,19:37:00,1519,10,3969.67,
25432,19:37:00,19:37:00,1518,11,4313.98,
25432,19:38:00,19:38:00,1517,12,4612.48,
25432,19:39:00,19:39:00,14391,13,4931.15,
25432,19:40:00,19:40:00,1515,14,5336.6,
25432,19:42:00,19:42:00,142464,15,5968.68,
25432,19:43:00,19:43:00,1337,16,6527.6,
25432,19:44:00,19:44:00,1335,17,6967.57,
25432,19:45:00,19:45:00,147026,18,7435.09,
25432,19:46:00,19:46:00,147022,19,8081.02,
25432,19:47:00,19:47:00,1273,20,8263.57,
25432,19:51:00,19:51:00,1230,21,9263.59,
25432,19:52:00,19:52:00,1306,22,9625.14,
25432,19:54:00,19:54:00,3606,23,9948.89,
25432,19:56:00,19:56:00,1290,24,10423.59,
25432,19:57:00,19:57:00,1324,25,10807.6,
25432,19:59:00,19:59:00,1331,26,11508.05,
25432,20:01:00,20:01:00,1249,27,12104.52,
25432,20:03:00,20:03:00,1087,28,12957.66,
25432,20:05:00,20:05:00,1081,29,13685.25,
25432,20:06:00,20:06:00,1083,30,14140.61,
25432,20:07:00,20:07:00,10470,31,14628.31,
25432,20:08:00,20:08:00,1054,32,15091.38,
25432,20:10:00,20:10:00,1030,33,15870.26,
25432,20:11:00,20:11:00,1038,34,16409.13,
25432,20:11:00,20:11:00,1040,35,16681.2,
25432,20:12:00,20:12:00,1009,36,17198.07,
25432,20:13:00,20:13:00,1011,37,17510.06,
25432,20:13:00,20:13:00,1019,38,17796.58,
25432,20:14:00,20:14:00,1017,39,18108.84,
25432,20:16:00,20:16:00,1015,40,18747.1,
25544,13:28:00,13:31:00,1534,1,0.14,
25544,13:32:00,13:32:00,157945,2,373.85,
25544,13:33:00,13:33:00,1535,3,791.25,
25544,13:34:00,13:34:00,1494,4,1088.14,
25544,13:35:00,13:35:00,1501,5,1536.28,
25544,13:37:00,13:37:00,1531,6,2225.52,
25544,13:38:00,13:38:00,1529,7,2815.34,
25544,13:38:00,13:38:00,1527,8,3069.61,
25544,13:40:00,13:40:00,1520,9,3724.22,
25544,13:41:00,13:41:00,1519,10,3969.67,
25544,13:41:00,13:41:00,1518,11,4313.98,
25544,13:42:00,13:42:00,1517,12,4612.48,
25544,13:43:00,13:43:00,14391,13,4931.15,
25544,13:44:00,13:44:00,1515,14,5336.6,
25544,13:46:00,13:46:00,142464,15,5968.68,
25544,13:47:00,13:47:00,1337,16,6527.6,
25544,13:48:00,13:48:00,1335,17,6967.57,
25544,13:49:00,13:49:00,147026,18,7435.09,
25544,13:50:00,13:50:00,147022,19,8081.02,
25544,13:51:00,13:51:00,1273,20,8263.57,
25544,13:54:00,13:54:00,1230,21,9263.59,
25544,13:56:00,13:56:00,1306,22,9625.14,
25544,13:58:00,13:58:00,3606,23,9948.89,
25544,14:00:00,14:00:00,1290,24,10423.59,
25544,14:01:00,14:01:00,1324,25,10807.6,
25544,14:03:00,14:03:00,1331,26,11508.05,
25544,14:06:00,14:06:00,1249,27,12104.52,
25544,14:07:00,14:07:00,1087,28,12957.66,
25544,14:09:00,14:09:00,1081,29,13685.25,
25544,14:10:00,14:10:00,1083,30,14140.61,
25544,14:12:00,14:12:00,10470,31,14628.31,
25544,14:13:00,14:13:00,1054,32,15091.38,
25544,14:15:00,14:15:00,1030,33,15870.26,
25544,14:16:00,14:16:00,1038,34,16409.13,
25544,14:17:00,14:17:00,1040,35,16681.2,
25544,14:18:00,14:18:00,1009,36,17198.07,
25544,14:19:00,14:19:00,1011,37,17510.06,
25544,14:19:00,14:19:00,1019,38,17796.58,
25544,14:20:00,14:20:00,1017,39,18108.84,
25544,14:22:00,14:22:00,1015,40,18747.1,
26253,08:08:00,08:11:00,1534,1,0.14,
26253,08:12:00,08:12:00,157945,2,373.85,
26253,08:13:00,08:13:00,1535,3,791.25,
26253,08:14:00,08:14:00,1494,4,1088.14,
26253,08:16:00,08:16:00,1501,5,1536.28,
26253,08:17:00,08:17:00,1531,6,2225.52,
26253,08:18:00,08:18:00,1529,7,2815.34,
26253,08:19:00,08:19:00,1527,8,3069.61,
26253,08:20:00,08:20:00,1520,9,3724.22,
26253,08:21:00,08:21:00,1519,10,3969.67,
26253,08:22:00,08:22:00,1518,11,4313.98,
26253,08:23:00,08:23:00,1517,12,4612.48,
26253,08:24:00,08:24:00,14391,13,4931.15,
26253,08:25:00,08:25:00,1515,14,5336.6,
26253,08:26:00,08:26:00,142464,15,5968.68,
26253,08:27:00,08:27:00,1337,16,6527.6,
26253,08:28:00,08:28:00,1335,17,6967.57,
26253,08:29:00,08:29:00,147026,18,7435.09,
26253,08:31:00,08:31:00,147022,19,8081.02,
26253,08:32:00,08:32:00,1273,20,8263.57,
26253,08:35:00,08:35:00,1230,21,9263.59,
26253,08:36:00,08:36:00,1306,22,9625.14,
26253,08:38:00,08:38:00,3606,23,9948.89,
26253,08:40:00,08:40:00,1290,24,10423.59,
26253,08:42:00,08:42:00,1324,25,10807.6,
26253,08:44:00,08:44:00,1331,26,11508.05,
26253,08:46:00,08:46:00,1249,27,12104.52,
26253,08:48:00,08:48:00,1087,28,12957.66,
26253,08:50:00,08:50:00,1081,29,13685.25,
26253,08:51:00,08:51:00,1083,30,14140.61,
26253,08:53:00,08:53:00,10470,31,14628.31,
26253,08:54:00,08:54:00,1054,32,15091.38,
26253,08:55:00,08:55:00,1030,33,15870.26,
26253,08:57:00,08:57:00,1038,34,16409.13,
26253,08:58:00,08:58:00,1040,35,16681.2,
26253,08:59:00,08:59:00,1009,36,17198.07,
26253,09:00:00,09:00:00,1011,37,17510.06,
26253,09:00:00,09:00:00,1019,38,17796.58,
26253,09:01:00,09:01:00,1017,39,18108.84,
26253,09:03:00,09:03:00,1015,40,18747.1,
26306,05:38:00,05:38:00,1534,1,0.14,
26306,05:39:00,05:39:00,157945,2,373.85,
26306,05:40:00,05:40:00,1535,3,791.25,
26306,05:40:00,05:40:00,1494,4,1088.14,
26306,05:42:00,05:42:00,1501,5,1536.28,
26306,05:43:00,05:43:00,1531,6,2225.52,
26306,05:44:00,05:44:00,1529,7,2815.34,
26306,05:45:00,05:45:00,1527,8,3069.61,
26306,05:46:00,05:46:00,1520,9,3724.22,
26306,05:47:00,05:47:00,1519,10,3969.67,
26306,05:47:00,05:47:00,1518,11,4313.98,
26306,05:48:00,05:48:00,1517,12,4612.48,
26306,05:49:00,05:49:00,14391,13,4931.15,
26306,05:50:00,05:50:00,1515,14,5336.6,
26306,05:51:00,05:51:00,142464,15,5968.68,
26306,05:52:00,05:52:00,1337,16,6527.6,
26306,05:53:00,05:53:00,1335,17,6967.57,
26306,05:54:00,05:54:00,147026,18,7435.09,
26306,05:55:00,05:55:00,147022,19,8081.02,
26306,05:56:00,05:56:00,1273,20,8263.57,
26306,05:58:00,05:58:00,1230,21,9263.59,
26306,05:59:00,05:59:00,1306,22,9625.14,
26306,06:00:00,06:00:00,3606,23,9948.89,
26306,06:02:00,06:02:00,1290,24,10423.59,
26306,06:03:00,06:03:00,1324,25,10807.6,
26306,06:05:00,06:05:00,1331,26,11508.05,
26306,06:06:00,06:06:00,1249,27,12104.52,
26306,06:08:00,06:08:00,1087,28,12957.66,
26306,06:10:00,06:10:00,1081,29,13685.25,
26306,06:10:00,06:10:00,1083,30,14140.61,
26306,06:12:00,06:12:00,10470,31,14628.31,
26306,06:12:00,06:12:00,1054,32,15091.38,
26306,06:14:00,06:14:00,1030,33,15870.26,
26306,06:15:00,06:15:00,1038,34,16409.13,
26306,06:16:00,06:16:00,1040,35,16681.2,
26306,06:17:00,06:17:00,1009,36,17198.07,
26306,06:18:00,06:18:00,1011,37,17510.06,
26306,06:18:00,06:18:00,1019,38,17796.58,
26306,06:19:00,06:19:00,1017,39,18108.84,
26306,06:20:00,06:20:00,1015,40,18747.1,
26389,20:29:00,20:33:00,1534,1,0.14,
26389,20:34:00,20:34:00,157945,2,373.85,
26389,20:35:00,20:35:00,1535,3,791.25,
26389,20:36:00,20:36:00,1494,4,1088.14,
26389,20:37:00,20:37:00,1501,5,1536.28,
26389,20:39:00,20:39:00,1531,6,2225.52,
26389,20:40:00,20:40:00,1529,7,2815.34,
26389,20:40:00,20:40:00,1527,8,3069.61,
26389,20:42:00,20:42:00,1520,9,3724.22,
26389,20:42:00,20:42:00,1519,10,3969.67,
26389,20:43:00,20:43:00,1518,11,4313.98,
26389,20:44:00,20:44:00,1517,12,4612.48,
26389,20:45:00,20:45:00,14391,13,4931.15,
26389,20:46:00,20:46:00,1515,14,5336.6,
26389,20:47:00,20:47:00,142464,15,5968.68,
26389,20:48:00,20:48:00,1337,16,6527.6,
26389,20:49:00,20:49:00,1335,17,6967.57,
26389,20:50:00,20:50:00,147026,18,7435.09,
26389,20:52:00,20:52:00,147022,19,8081.02,
26389,20:52:00,20:52:00,1273,20,8263.57,
26389,20:55:00,20:55:00,1230,21,9263.59,
26389,20:57:00,20:57:00,1306,22,9625.14,
26389,20:58:00,20:58:00,3606,23,9948.89,
26389,21:00:00,21:00:00,1290,24,10423.59,
26389,21:01:00,21:01:00,1324,25,10807.6,
26389,21:03:00,21:03:00,1331,26,11508.05,
26389,21:05:00,21:05:00,1249,27,12104.52,
26389,21:07:00,21:07:00,1087,28,12957.66,
26389,21:08:00,21:08:00,1081,29,13685.25,
26389,21:09:00,21:09:00,1083,30,14140.61,
26389,21:10:00,21:10:00,10470,31,14628.31,
26389,21:11:00,21:11:00,1054,32,15091.38,
26389,21:13:00,21:13:00,1030,33,15870.26,
26389,21:14:00,21:14:00,1038,34,16409.13,
26389,21:14:00,21:14:00,1040,35,16681.2,
26389,21:15:00,21:15:00,1009,36,17198.07,
26389,21:16:00,21:16:00,1011,37,17510.06,
26389,21:17:00,21:17:00,1019,38,17796.58,
26389,21:17:00,21:17:00,1017,39,18108.84,
26389,21:19:00,21:19:00,1015,40,18747.1,
26520,11:33:00,11:38:00,1534,1,0.14,
26520,11:39:00,11:39:00,157945,2,373.85,
26520,11:40:00,11:40:00,1535,3,791.25,
26520,11:41:00,11:41:00,1494,4,1088.14,
26520,11:42:00,11:42:00,1501,5,1536.28,
26520,11:44:00,11:44:00,1531,6,2225.52,
26520,11:45:00,11:45:00,1529,7,2815.34,
26520,11:45:00,11:45:00,1527,8,3069.61,
26520,11:47:00,11:47:00,1520,9,3724.22,
26520,11:48:00,11:48:00,1519,10,3969.67,
26520,11:48:00,11:48:00,1518,11,4313.98,
26520,11:49:00,11:49:00,1517,12,4612.48,
26520,11:50:00,11:50:00,14391,13,4931.15,
26520,11:51:00,11:51:00,1515,14,5336.6,
26520,11:53:00,11:53:00,142464,15,5968.68,
26520,11:54:00,11:54:00,1337,16,6527.6,
26520,11:55:00,11:55:00,1335,17,6967.57,
26520,11:56:00,11:56:00,147026,18,7435.09,
26520,11:57:00,11:57:00,147022,19,8081.02,
26520,11:58:00,11:58:00,1273,20,8263.57,
26520,12:01:00,12:01:00,1230,21,9263.59,
26520,12:03:00,12:03:00,1306,22,9625.14,
26520,12:05:00,12:05:00,3606,23,9948.89,
26520,12:07:00,12:07:00,1290,24,10423.59,
26520,12:08:00,12:08:00,1324,25,10807.6,
26520,12:10:00,12:10:00,1331,26,11508.05,
26520,12:13:00,12:13:00,1249,27,12104.52,
26520,12:14:00,12:14:00,1087,28,12957.66,
26520,12:16:00,12:16:00,1081,29,13685.25,
26520,12:17:00,12:17:00,1083,30,14140.61,
26520,12:19:00,12:19:00,10470,31,14628.31,
26520,12:20:00,12:20:00,1054,32,15091.38,
26520,12:22:00,12:22:00,1030,33,15870.26,
26520,12:23:00,12:23:00,1038,34,16409.13,
26520,12:24:00,12:24:00,1040,35,16681.2,
26520,12:25:00,12:25:00,1009,36,17198.07,
26520,12:26:00,12:26:00,1011,37,17510.06,
26520,12:26:00,12:26:00,1019,38,17796.58,
26520,12:27:00,12:27:00,1017,39,18108.84,
26520,12:29:00,12:29:00,1015,40,18747.1,
26586,23:36:00,23:39:00,1534,1,0.14,
26586,23:40:00,23:40:00,157945,2,373.85,
26586,23:41:00,23:41:00,1535,3,791.25,
26586,23:42:00,23:42:00,1494,4,1088.14,
26586,23:43:00,23:43:00,1501,5,1536.28,
26586,23:44:00,23:44:00,1531,6,2225.52,
26586,23:45:00,23:45:00,1529,7,2815.34,
26586,23:45:00,23:45:00,1527,8,3069.61,
26586,23:47:00,23:47:00,1520,9,3724.22,
26586,23:47:00,23:47:00,1519,10,3969.67,
26586,23:48:00,23:48:00,1518,11,4313.98,
26586,23:49:00,23:49:00,1517,12,4612.48,
26586,23:49:00,23:49:00,14391,13,4931.15,
26586,23:50:00,23:50:00,1515,14,5336.6,
26586,23:51:00,23:51:00,142464,15,5968.68,
26586,23:52:00,23:52:00,1337,16,6527.6,
26586,23:53:00,23:53:00,1335,17,6967.57,
26586,23:54:00,23:54:00,147026,18,7435.09,
26586,23:55:00,23:55:00,147022,19,8081.02,
26586,23:55:00,23:55:00,1273,20,8263.57,
26586,23:58:00,23:58:00,1230,21,9263.59,
26586,23:59:00,23:59:00,1306,22,9625.14,
26586,24:00:00,24:00:00,3606,23,9948.89,
26586,24:01:00,24:01:00,1290,24,10423.59,
26586,24:02:00,24:02:00,1324,25,10807.6,
26586,24:04:00,24:04:00,1331,26,11508.05,
26586,24:06:00,24:06:00,1249,27,12104.52,
26586,24:07:00,24:07:00,1087,28,12957.66,
26586,24:09:00,24:09:00,1081,29,13685.25,
26586,24:09:00,24:09:00,1083,30,14140.61,
26586,24:11:00,24:11:00,10470,31,14628.31,
26586,24:11:00,24:11:00,1054,32,15091.38,
26586,24:13:00,24:13:00,1030,33,15870.26,
26586,24:13:00,24:13:00,1038,34,16409.13,
26586,24:14:00,24:14:00,1040,35,16681.2,
26586,24:15:00,24:15:00,1009,36,17198.07,
26586,24:15:00,24:15:00,1011,37,17510.06,
26586,24:16:00,24:16:00,1019,38,17796.58,
26586,24:17:00,24:17:00,1017,39,18108.84,
26586,24:18:00,24:18:00,1015,40,18747.1,
26598,14:20:00,14:23:00,1534,1,0.14,
26598,14:24:00,14:24:00,157945,2,373.85,
26598,14:25:00,14:25:00,1535,3,791.25,
26598,14:26:00,14:26:00,1494,4,1088.14,
26598,14:27:00,14:27:00,1501,5,1536.28,
26598,14:29:00,14:29:00,1531,6,2225.52,
26598,14:30:00,14:30:00,1529,7,2815.34,
26598,14:30:00,14:30:00,1527,8,3069.61,
26598,14:32:00,14:32:00,1520,9,3724.22,
26598,14:33:00,14:33:00,1519,10,3969.67,
26598,14:33:00,14:33:00,1518,11,4313.98,
26598,14:34:00,14:34:00,1517,12,4612.48,
26598,14:35:00,14:35:00,14391,13,4931.15,
26598,14:36:00,14:36:00,1515,14,5336.6,
26598,14:38:00,14:38:00,142464,15,5968.68,
26598,14:39:00,14:39:00,1337,16,6527.6,
26598,14:40:00,14:40:00,1335,17,6967.57,
26598,14:41:00,14:41:00,147026,18,7435.09,
26598,14:42:00,14:42:00,147022,19,8081.02,
26598,14:43:00,14:43:00,1273,20,8263.57,
26598,14:46:00,14:46:00,1230,21,9263.59,
26598,14:48:00,14:48:00,1306,22,9625.14,
26598,14:50:00,14:50:00,3606,23,9948.89,
26598,14:52:00,14:52:00,1290,24,10423.59,
26598,14:53:00,14:53:00,1324,25,10807.6,
26598,14:55:00,14:55:00,1331,26,11508.05,
26598,14:58:00,14:58:00,1249,27,12104.52,
26598,14:59:00,14:59:00,1087,28,12957.66,
26598,15:01:00,15:01:00,1081,29,13685.25,
26598,15:02:00,15:02:00,1083,30,14140.61,
26598,15:04:00,15:04:00,10470,31,14628.31,
26598,15:05:00,15:05:00,1054,32,15091.38,
26598,15:07:00,15:07:00,1030,33,15870.26,
26598,15:08:00,15:08:00,1038,34,16409.13,
26598,15:09:00,15:09:00,1040,35,16681.2,
26598,15:10:00,15:10:00,1009,36,17198.07,
26598,15:11:00,15:11:00,1011,37,17510.06,
26598,15:11:00,15:11:00,1019,38,17796.58,
26598,15:12:00,15:12:00,1017,39,18108.84,
26598,15:14:00,15:14:00,1015,40,18747.1,
26701,07:27:00,07:28:00,1534,1,0.14,
26701,07:29:00,07:29:00,157945,2,373.85,
26701,07:30:00,07:30:00,1535,3,791.25,
26701,07:31:00,07:31:00,1494,4,1088.14,
26701,07:32:00,07:32:00,1501,5,1536.28,
26701,07:33:00,07:33:00,1531,6,2225.52,
26701,07:34:00,07:34:00,1529,7,2815.34,
26701,07:35:00,07:35:00,1527,8,3069.61,
26701,07:36:00,07:36:00,1520,9,3724.22,
26701,07:37:00,07:37:00,1519,10,3969.67,
26701,07:38:00,07:38:00,1518,11,4313.98,
26701,07:39:00,07:39:00,1517,12,4612.48,
26701,07:39:00,07:39:00,14391,13,4931.15,
26701,07:40:00,07:40:00,1515,14,5336.6,
26701,07:42:00,07:42:00,142464,15,5968.68,
26701,07:43:00,07:43:00,1337,16,6527.6,
26701,07:44:00,07:44:00,1335,17,6967.57,
26701,07:45:00,07:45:00,147026,18,7435.09,
26701,07:46:00,07:46:00,147022,19,8081.02,
26701,07:47:00,07:47:00,1273,20,8263.57,
26701,07:49:00,07:49:00,1230,21,9263.59,
26701,07:50:00,07:50:00,1306,22,9625.14,
26701,07:52:00,07:52:00,3606,23,9948.89,
26701,07:54:00,07:54:00,1290,24,10423.59,
26701,07:55:00,07:55:00,1324,25,10807.6,
26701,07:57:00,07:57:00,1331,26,11508.05,
26701,07:59:00,07:59:00,1249,27,12104.52,
26701,08:01:00,08:01:00,1087,28,12957.66,
26701,08:02:00,08:02:00,1081,29,13685.25,
26701,08:03:00,08:03:00,1083,30,14140.61,
26701,08:04:00,08:04:00,10470,31,14628.31,
26701,08:05:00,08:05:00,1054,32,15091.38,
26701,08:07:00,08:07:00,1030,33,15870.26,
26701,08:08:00,08:08:00,1038,34,16409.13,
26701,08:08:00,08:08:00,1040,35,16681.2,
26701,08:09:00,08:09:00,1009,36,17198.07,
26701,08:10:00,08:10:00,1011,37,17510.06,
26701,08:11:00,08:11:00,1019,38,17796.58,
26701,08:11:00,08:11:00,1017,39,18108.84,
26701,08:13:00,08:13:00,1015,40,18747.1,
26940,22:55:00,22:57:00,1534,1,0.14,
26940,22:58:00,22:58:00,157945,2,373.85,
26940,22:59:00,22:59:00,1535,3,791.25,
26940,23:00:00,23:00:00,1494,4,1088.14,
26940,23:01:00,23:01:00,1501,5,1536.28,
26940,23:02:00,23:02:00,1531,6,2225.52,
26940,23:03:00,23:03:00,1529,7,2815.34,
26940,23:04:00,23:04:00,1527,8,3069.61,
26940,23:05:00,23:05:00,1520,9,3724.22,
26940,23:06:00,23:06:00,1519,10,3969.67,
26940,23:06:00,23:06:00,1518,11,4313.98,
26940,23:07:00,23:07:00,1517,12,4612.48,
26940,23:08:00,23:08:00,14391,13,4931.15,
26940,23:09:00,23:09:00,1515,14,5336.6,
26940,23:10:00,23:10:00,142464,15,5968.68,
26940,23:11:00,23:11:00,1337,16,6527.6,
26940,23:12:00,23:12:00,1335,17,6967.57,
26940,23:13:00,23:13:00,147026,18,7435.09,
26940,23:14:00,23:14:00,147022,19,8081.02,
26940,23:14:00,23:14:00,1273,20,8263.57,
26940,23:17:00,23:17:00,1230,21,9263.59,
26940,23:18:00,23:18:00,1306,22,9625.14,
26940,23:19:00,23:19:00,3606,23,9948.89,
26940,23:21:00,23:21:00,1290,24,10423.59,
26940,23:22:00,23:22:00,1324,25,10807.6,
26940,23:24:00,23:24:00,1331,26,11508.05,
26940,23:25:00,23:25:00,1249,27,12104.52,
26940,23:27:00,23:27:00,1087,28,12957.66,
26940,23:29:00,23:29:00,1081,29,13685.25,
26940,23:29:00,23:29:00,1083,30,14140.61,
26940,23:31:00,23:31:00,10470,31,14628.31,
26940,23:31:00,23:31:00,1054,32,15091.38,
26940,23:33:00,23:33:00,1030,33,15870.26,
26940,23:33:00,23:33:00,1038,34,16409.13,
26940,23:34:00,23:34:00,1040,35,16681.2,
26940,23:35:00,23:35:00,1009,36,17198.07,
26940,23:35:00,23:35:00,1011,37,17510.06,
26940,23:36:00,23:36:00,1019,38,17796.58,
26940,23:37:00,23:37:00,1017,39,18108.84,
26940,23:38:00,23:38:00,1015,40,18747.1,
27004,20:52:00,20:54:00,1534,1,0.14,
27004,20:55:00,20:55:00,157945,2,373.85,
27004,20:56:00,20:56:00,1535,3,791.25,
27004,20:57:00,20:57:00,1494,4,1088.14,
27004,20:58:00,20:58:00,1501,5,1536.28,
27004,21:00:00,21:00:00,1531,6,2225.52,
27004,21:01:00,21:01:00,1529,7,2815.34,
27004,21:01:00,21:01:00,1527,8,3069.61,
27004,21:02:00,21:02:00,1520,9,3724.22,
27004,21:03:00,21:03:00,1519,10,3969.67,
27004,21:04:00,21:04:00,1518,11,4313.98,
27004,21:05:00,21:05:00,1517,12,4612.48,
27004,21:06:00,21:06:00,14391,13,4931.15,
27004,21:07:00,21:07:00,1515,14,5336.6,
27004,21:08:00,21:08:00,142464,15,5968.68,
27004,21:09:00,21:09:00,1337,16,6527.6,
27004,21:10:00,21:10:00,1335,17,6967.57,
27004,21:11:00,21:11:00,147026,18,7435.09,
27004,21:13:00,21:13:00,147022,19,8081.02,
27004,21:13:00,21:13:00,1273,20,8263.57,
27004,21:16:00,21:16:00,1230,21,9263.59,
27004,21:17:00,21:17:00,1306,22,9625.14,
27004,21:19:00,21:19:00,3606,23,9948.89,
27004,21:21:00,21:21:00,1290,24,10423.59,
27004,21:22:00,21:22:00,1324,25,10807.6,
27004,21:24:00,21:24:00,1331,26,11508.05,
27004,21:26:00,21:26:00,1249,27,12104.52,
27004,21:28:00,21:28:00,1087,28,12957.66,
27004,21:29:00,21:29:00,1081,29,13685.25,
27004,21:31:00,21:31:00,1083,30,14140.61,
27004,21:32:00,21:32:00,10470,31,14628.31,
27004,21:33:00,21:33:00,1054,32,15091.38,
27004,21:35:00,21:35:00,1030,33,15870.26,
27004,21:36:00,21:36:00,1038,34,16409.13,
27004,21:37:00,21:37:00,1040,35,16681.2,
27004,21:38:00,21:38:00,1009,36,17198.07,
27004,21:38:00,21:38:00,1011,37,17510.06,
27004,21:39:00,21:39:00,1019,38,17796.58,
27004,21:40:00,21:40:00,1017,39,18108.84,
27004,21:41:00,21:41:00,1015,40,18747.1,
27118,12:18:00,12:21:00,1534,1,0.14,
27118,12:22:00,12:22:00,157945,2,373.85,
27118,12:23:00,12:23:00,1535,3,791.25,
27118,12:24:00,12:24:00,1494,4,1088.14,
27118,12:25:00,12:25:00,1501,5,1536.28,
27118,12:27:00,12:27:00,1531,6,2225.52,
27118,12:28:00,12:28:00,1529,7,2815.34,
27118,12:28:00,12:28:00,1527,8,3069.61,
27118,12:30:00,12:30:00,1520,9,3724.22,
27118,12:31:00,12:31:00,1519,10,3969.67,
27118,12:31:00,12:31:00,1518,11,4313.98,
27118,12:32:00,12:32:00,1517,12,4612.48,
27118,12:33:00,12:33:00,14391,13,4931.15,
27118,12:34:00,12:34:00,1515,14,5336.6,
27118,12:36:00,12:36:00,142464,15,5968.68,
27118,12:37:00,12:37:00,1337,16,6527.6,
27118,12:38:00,12:38:00,1335,17,6967.57,
27118,12:39:00,12:39:00,147026,18,7435.09,
27118,12:40:00,12:40:00,147022,19,8081.02,
27118,12:41:00,12:41:00,1273,20,8263.57,
27118,12:44:00,12:44:00,1230,21,9263.59,
27118,12:46:00,12:46:00,1306,22,9625.14,
27118,12:48:00,12:48:00,3606,23,9948.89,
27118,12:50:00,12:50:00,1290,24,10423.59,
27118,12:51:00,12:51:00,1324,25,10807.6,
27118,12:53:00,12:53:00,1331,26,11508.05,
27118,12:56:00,12:56:00,1249,27,12104.52,
27118,12:57:00,12:57:00,1087,28,12957.66,
27118,12:59:00,12:59:00,1081,29,13685.25,
27118,13:00:00,13:00:00,1083,30,14140.61,
27118,13:02:00,13:02:00,10470,31,14628.31,
27118,13:03:00,13:03:00,1054,32,15091.38,
27118,13:05:00,13:05:00,1030,33,15870.26,
27118,13:06:00,13:06:00,1038,34,16409.13,
27118,13:07:00,13:07:00,1040,35,16681.2,
27118,13:08:00,13:08:00,1009,36,17198.07,
27118,13:09:00,13:09:00,1011,37,17510.06,
27118,13:09:00,13:09:00,1019,38,17796.58,
27118,13:10:00,13:10:00,1017,39,18108.84,
27118,13:12:00,13:12:00,1015,40,18747.1,
27220,08:34:00,08:36:00,1534,1,0.14,
27220,08:37:00,08:37:00,157945,2,373.85,
27220,08:38:00,08:38:00,1535,3,791.25,
27220,08:39:00,08:39:00,1494,4,1088.14,
27220,08:41:00,08:41:00,1501,5,1536.28,
27220,08:43:00,08:43:00,1531,6,2225.52,
27220,08:44:00,08:44:00,1529,7,2815.34,
27220,08:44:00,08:44:00,1527,8,3069.61,
27220,08:46:00,08:46:00,1520,9,3724.22,
27220,08:47:00,08:47:00,1519,10,3969.67,
27220,08:48:00,08:48:00,1518,11,4313.98,
27220,08:48:00,08:48:00,1517,12,4612.48,
27220,08:49:00,08:49:00,14391,13,4931.15,
27220,08:51:00,08:51:00,1515,14,5336.6,
27220,08:52:00,08:52:00,142464,15,5968.68,
27220,08:53:00,08:53:00,1337,16,6527.6,
27220,08:54:00,08:54:00,1335,17,6967.57,
27220,08:55:00,08:55:00,147026,18,7435.09,
27220,08:57:00,08:57:00,147022,19,8081.02,
27220,08:57:00,08:57:00,1273,20,8263.57,
27220,09:00:00,09:00:00,1230,21,9263.59,
27220,09:02:00,09:02:00,1306,22,9625.14,
27220,09:04:00,09:04:00,3606,23,9948.89,
27220,09:06:00,09:06:00,1290,24,10423.59,
27220,09:07:00,09:07:00,1324,25,10807.6,
27220,09:09:00,09:09:00,1331,26,11508.05,
27220,09:11:00,09:11:00,1249,27,12104.52,
27220,09:13:00,09:13:00,1087,28,12957.66,
27220,09:15:00,09:15:00,1081,29,13685.25,
27220,09:17:00,09:17:00,1083,30,14140.61,
27220,09:18:00,09:18:00,10470,31,14628.31,
27220,09:19:00,09:19:00,1054,32,15091.38,
27220,09:21:00,09:21:00,1030,33,15870.26,
27220,09:22:00,09:22:00,1038,34,16409.13,
27220,09:23:00,09:23:00,1040,35,16681.2,
27220,09:24:00,09:24:00,1009,36,17198.07,
27220,09:25:00,09:25:00,1011,37,17510.06,
27220,09:26:00,09:26:00,1019,38,17796.58,
27220,09:27:00,09:27:00,1017,39,18108.84,
27220,09:28:00,09:28:00,1015,40,18747.1,
27251,13:42:00,13:44:00,1534,1,0.14,
27251,13:45:00,13:45:00,157945,2,373.85,
27251,13:46:00,13:46:00,1535,3,791.25,
27251,13:47:00,13:47:00,1494,4,1088.14,
27251,13:49:00,13:49:00,1501,5,1536.28,
27251,13:51:00,13:51:00,1531,6,2225.52,
27251,13:52:00,13:52:00,1529,7,2815.34,
27251,13:52:00,13:52:00,1527,8,3069.61,
27251,13:54:00,13:54:00,1520,9,3724.22,
27251,13:55:00,13:55:00,1519,10,3969.67,
27251,13:56:00,13:56:00,1518,11,4313.98,
27251,13:56:00,13:56:00,1517,12,4612.48,
27251,13:57:00,13:57:00,14391,13,4931.15,
27251,13:59:00,13:59:00,1515,14,5336.6,
27251,14:00:00,14:00:00,142464,15,5968.68,
27251,14:01:00,14:01:00,1337,16,6527.6,
27251,14:02:00,14:02:00,1335,17,6967.57,
27251,14:03:00,14:03:00,147026,18,7435.09,
27251,14:05:00,14:05:00,147022,19,8081.02,
27251,14:05:00,14:05:00,1273,20,8263.57,
27251,14:09:00,14:09:00,1230,21,9263.59,
27251,14:10:00,14:10:00,1306,22,9625.14,
27251,14:12:00,14:12:00,3606,23,9948.89,
27251,14:15:00,14:15:00,1290,24,10423.59,
27251,14:16:00,14:16:00,1324,25,10807.6,
27251,14:18:00,14:18:00,1331,26,11508.05,
27251,14:20:00,14:20:00,1249,27,12104.52,
27251,14:22:00,14:22:00,1087,28,12957.66,
27251,14:24:00,14:24:00,1081,29,13685.25,
27251,14:25:00,14:25:00,1083,30,14140.61,
27251,14:27:00,14:27:00,10470,31,14628.31,
27251,14:28:00,14:28:00,1054,32,15091.38,
27251,14:30:00,14:30:00,1030,33,15870.26,
27251,14:31:00,14:31:00,1038,34,16409.13,
27251,14:32:00,14:32:00,1040,35,16681.2,
27251,14:33:00,14:33:00,1009,36,17198.07,
27251,14:34:00,14:34:00,1011,37,17510.06,
27251,14:35:00,14:35:00,1019,38,17796.58,
27251,14:35:00,14:35:00,1017,39,18108.84,
27251,14:37:00,14:37:00,1015,40,18747.1,
27394,09:13:00,09:17:00,1534,1,0.14,
27394,09:18:00,09:18:00,157945,2,373.85,
27394,09:19:00,09:19:00,1535,3,791.25,
27394,09:20:00,09:20:00,1494,4,1088.14,
27394,09:21:00,09:21:00,1501,5,1536.28,
27394,09:23:00,09:23:00,1531,6,2225.52,
27394,09:24:00,09:24:00,1529,7,2815.34,
27394,09:24:00,09:24:00,1527,8,3069.61,
27394,09:26:00,09:26:00,1520,9,3724.22,
27394,09:26:00,09:26:00,1519,10,3969.67,
27394,09:27:00,09:27:00,1518,11,4313.98,
27394,09:28:00,09:28:00,1517,12,4612.48,
27394,09:29:00,09:29:00,14391,13,4931.15,
27394,09:30:00,09:30:00,1515,14,5336.6,
27394,09:31:00,09:31:00,142464,15,5968.68,
27394,09:32:00,09:32:00,1337,16,6527.6,
27394,09:33:00,09:33:00,1335,17,6967.57,
27394,09:34:00,09:34:00,147026,18,7435.09,
27394,09:36:00,09:36:00,147022,19,8081.02,
27394,09:37:00,09:37:00,1273,20,8263.57,
27394,09:40:00,09:40:00,1230,21,9263.59,
27394,09:41:00,09:41:00,1306,22,9625.14,
27394,09:43:00,09:43:00,3606,23,9948.89,
27394,09:45:00,09:45:00,1290,24,10423.59,
27394,09:46:00,09:46:00,1324,25,10807.6,
27394,09:48:00,09:48:00,1331,26,11508.05,
27394,09:50:00,09:50:00,1249,27,12104.52,
27394,09:52:00,09:52:00,1087,28,12957.66,
27394,09:54:00,09:54:00,1081,29,13685.25,
27394,09:55:00,09:55:00,1083,30,14140.61,
27394,09:56:00,09:56:00,10470,31,14628.31,
27394,09:57:00,09:57:00,1054,32,15091.38,
27394,09:59:00,09:59:00,1030,33,15870.26,
27394,10:00:00,10:00:00,1038,34,16409.13,
27394,10:01:00,10:01:00,1040,35,16681.2,
27394,10:02:00,10:02:00,1009,36,17198.07,
27394,10:03:00,10:03:00,1011,37,17510.06,
27394,10:03:00,10:03:00,1019,38,17796.58,
27394,10:04:00,10:04:00,1017,39,18108.84,
27394,10:06:00,10:06:00,1015,40,18747.1,
27625,10:22:00,10:26:00,1534,1,0.14,
27625,10:27:00,10:27:00,157945,2,373.85,
27625,10:28:00,10:28:00,1535,3,791.25,
27625,10:29:00,10:29:00,1494,4,1088.14,
27625,10:30:00,10:30:00,1501,5,1536.28,
27625,10:32:00,10:32:00,1531,6,2225.52,
27625,10:33:00,10:33:00,1529,7,2815.34,
27625,10:33:00,10:33:00,1527,8,3069.61,
27625,10:35:00,10:35:00,1520,9,3724.22,
27625,10:35:00,10:35:00,1519,10,3969.67,
27625,10:36:00,10:36:00,1518,11,4313.98,
27625,10:37:00,10:37:00,1517,12,4612.48,
27625,10:38:00,10:38:00,14391,13,4931.15,
27625,10:39:00,10:39:00,1515,14,5336.6,
27625,10:40:00,10:40:00,142464,15,5968.68,
27625,10:41:00,10:41:00,1337,16,6527.6,
27625,10:42:00,10:42:00,1335,17,6967.57,
27625,10:44:00,10:44:00,147026,18,7435.09,
27625,10:45:00,10:45:00,147022,19,8081.02,
27625,10:46:00,10:46:00,1273,20,8263.57,
27625,10:49:00,10:49:00,1230,21,9263.59,
27625,10:50:00,10:50:00,1306,22,9625.14,
27625,10:52:00,10:52:00,3606,23,9948.89,
27625,10:54:00,10:54:00,1290,24,10423.59,
27625,10:55:00,10:55:00,1324,25,10807.6,
27625,10:57:00,10:57:00,1331,26,11508.05,
27625,10:59:00,10:59:00,1249,27,12104.52,
27625,11:01:00,11:01:00,1087,28,12957.66,
27625,11:03:00,11:03:00,1081,29,13685.25,
27625,11:04:00,11:04:00,1083,30,14140.61,
27625,11:05:00,11:05:00,10470,31,14628.31,
27625,11:06:00,11:06:00,1054,32,15091.38,
27625,11:08:00,11:08:00,1030,33,15870.26,
27625,11:10:00,11:10:00,1038,34,16409.13,
27625,11:10:00,11:10:00,1040,35,16681.2,
27625,11:11:00,11:11:00,1009,36,17198.07,
27625,11:12:00,11:12:00,1011,37,17510.06,
27625,11:13:00,11:13:00,1019,38,17796.58,
27625,11:13:00,11:13:00,1017,39,18108.84,
27625,11:15:00,11:15:00,1015,40,18747.1,
27805,18:16:00,18:19:00,1534,1,0.14,
27805,18:20:00,18:20:00,157945,2,373.85,
27805,18:21:00,18:21:00,1535,3,791.25,
27805,18:22:00,18:22:00,1494,4,1088.14,
27805,18:23:00,18:23:00,1501,5,1536.28,
27805,18:25:00,18:25:00,1531,6,2225.52,
27805,18:26:00,18:26:00,1529,7,2815.34,
27805,18:26:00,18:26:00,1527,8,3069.61,
27805,18:28:00,18:28:00,1520,9,3724.22,
27805,18:29:00,18:29:00,1519,10,3969.67,
27805,18:29:00,18:29:00,1518,11,4313.98,
27805,18:30:00,18:30:00,1517,12,4612.48,
27805,18:31:00,18:31:00,14391,13,4931.15,
27805,18:32:00,18:32:00,1515,14,5336.6,
27805,18:33:00,18:33:00,142464,15,5968.68,
27805,18:34:00,18:34:00,1337,16,6527.6,
27805,18:35:00,18:35:00,1335,17,6967.57,
27805,18:37:00,18:37:00,147026,18,7435.09,
27805,18:38:00,18:38:00,147022,19,8081.02,
27805,18:39:00,18:39:00,1273,20,8263.57,
27805,18:43:00,18:43:00,1230,21,9263.59,
27805,18:44:00,18:44:00,1306,22,9625.14,
27805,18:46:00,18:46:00,3606,23,9948.89,
27805,18:48:00,18:48:00,1290,24,10423.59,
27805,18:49:00,18:49:00,1324,25,10807.6,
27805,18:51:00,18:51:00,1331,26,11508.05,
27805,18:53:00,18:53:00,1249,27,12104.52,
27805,18:55:00,18:55:00,1087,28,12957.66,
27805,18:57:00,18:57:00,1081,29,13685.25,
27805,18:58:00,18:58:00,1083,30,14140.61,
27805,18:59:00,18:59:00,10470,31,14628.31,
27805,19:00:00,19:00:00,1054,32,15091.38,
27805,19:02:00,19:02:00,1030,33,15870.26,
27805,19:03:00,19:03:00,1038,34,16409.13,
27805,19:04:00,19:04:00,1040,35,16681.2,
27805,19:05:00,19:05:00,1009,36,17198.07,
27805,19:05:00,19:05:00,1011,37,17510.06,
27805,19:06:00,19:06:00,1019,38,17796.58,
27805,19:07:00,19:07:00,1017,39,18108.84,
27805,19:08:00,19:08:00,1015,40,18747.1,
27841,15:11:00,15:14:00,1534,1,0.14,
27841,15:15:00,15:15:00,157945,2,373.85,
27841,15:16:00,15:16:00,1535,3,791.25,
27841,15:17:00,15:17:00,1494,4,1088.14,
27841,15:18:00,15:18:00,1501,5,1536.28,
27841,15:20:00,15:20:00,1531,6,2225.52,
27841,15:21:00,15:21:00,1529,7,2815.34,
27841,15:21:00,15:21:00,1527,8,3069.61,
27841,15:23:00,15:23:00,1520,9,3724.22,
27841,15:24:00,15:24:00,1519,10,3969.67,
27841,15:24:00,15:24:00,1518,11,4313.98,
27841,15:25:00,15:25:00,1517,12,4612.48,
27841,15:26:00,15:26:00,14391,13,4931.15,
27841,15:27:00,15:27:00,1515,14,5336.6,
27841,15:29:00,15:29:00,142464,15,5968.68,
27841,15:30:00,15:30:00,1337,16,6527.6,
27841,15:31:00,15:31:00,1335,17,6967.57,
27841,15:32:00,15:32:00,147026,18,7435.09,
27841,15:33:00,15:33:00,147022,19,8081.02,
27841,15:34:00,15:34:00,1273,20,8263.57,
27841,15:37:00,15:37:00,1230,21,9263.59,
27841,15:39:00,15:39:00,1306,22,9625.14,
27841,15:41:00,15:41:00,3606,23,9948.89,
27841,15:43:00,15:43:00,1290,24,10423.59,
27841,15:45:00,15:45:00,1324,25,10807.6,
27841,15:47:00,15:47:00,1331,26,11508.05,
27841,15:49:00,15:49:00,1249,27,12104.52,
27841,15:51:00,15:51:00,1087,28,12957.66,
27841,15:53:00,15:53:00,1081,29,13685.25,
27841,15:54:00,15:54:00,1083,30,14140.61,
27841,15:55:00,15:55:00,10470,31,14628.31,
27841,15:56:00,15:56:00,1054,32,15091.38,
27841,15:58:00,15:58:00,1030,33,15870.26,
27841,16:00:00,16:00:00,1038,34,16409.13,
27841,16:00:00,16:00:00,1040,35,16681.2,
27841,16:01:00,16:01:00,1009,36,17198.07,
27841,16:02:00,16:02:00,1011,37,17510.06,
27841,16:03:00,16:03:00,1019,38,17796.58,
27841,16:04:00,16:04:00,1017,39,18108.84,
27841,16:05:00,16:05:00,1015,40,18747.1,
28020,19:38:00,19:41:00,1534,1,0.14,
28020,19:42:00,19:42:00,157945,2,373.85,
28020,19:43:00,19:43:00,1535,3,791.25,
28020,19:44:00,19:44:00,1494,4,1088.14,
28020,19:45:00,19:45:00,1501,5,1536.28,
28020,19:47:00,19:47:00,1531,6,2225.52,
28020,19:48:00,19:48:00,1529,7,2815.34,
28020,19:48:00,19:48:00,1527,8,3069.61,
28020,19:50:00,19:50:00,1520,9,3724.22,
28020,19:50:00,19:50:00,1519,10,3969.67,
28020,19:51:00,19:51:00,1518,11,4313.98,
28020,19:52:00,19:52:00,1517,12,4612.48,
28020,19:53:00,19:53:00,14391,13,4931.15,
28020,19:54:00,19:54:00,1515,14,5336.6,
28020,19:55:00,19:55:00,142464,15,5968.68,
28020,19:56:00,19:56:00,1337,16,6527.6,
28020,19:57:00,19:57:00,1335,17,6967.57,
28020,19:59:00,19:59:00,147026,18,7435.09,
28020,20:00:00,20:00:00,147022,19,8081.02,
28020,20:01:00,20:01:00,1273,20,8263.57,
28020,20:05:00,20:05:00,1230,21,9263.59,
28020,20:06:00,20:06:00,1306,22,9625.14,
28020,20:08:00,20:08:00,3606,23,9948.89,
28020,20:10:00,20:10:00,1290,24,10423.59,
28020,20:11:00,20:11:00,1324,25,10807.6,
28020,20:13:00,20:13:00,1331,26,11508.05,
28020,20:15:00,20:15:00,1249,27,12104.52,
28020,20:16:00,20:16:00,1087,28,12957.66,
28020,20:18:00,20:18:00,1081,29,13685.25,
28020,20:19:00,20:19:00,1083,30,14140.61,
28020,20:20:00,20:20:00,10470,31,14628.31,
28020,20:21:00,20:21:00,1054,32,15091.38,
28020,20:23:00,20:23:00,1030,33,15870.26,
28020,20:24:00,20:24:00,1038,34,16409.13,
28020,20:25:00,20:25:00,1040,35,16681.2,
28020,20:26:00,20:26:00,1009,36,17198.07,
28020,20:26:00,20:26:00,1011,37,17510.06,
28020,20:27:00,20:27:00,1019,38,17796.58,
28020,20:28:00,20:28:00,1017,39,18108.84,
28020,20:29:00,20:29:00,1015,40,18747.1,
28106,21:34:00,21:36:00,1534,1,0.14,
28106,21:37:00,21:37:00,157945,2,373.85,
28106,21:38:00,21:38:00,1535,3,791.25,
28106,21:39:00,21:39:00,1494,4,1088.14,
28106,21:40:00,21:40:00,1501,5,1536.28,
28106,21:42:00,21:42:00,1531,6,2225.52,
28106,21:43:00,21:43:00,1529,7,2815.34,
28106,21:43:00,21:43:00,1527,8,3069.61,
28106,21:45:00,21:45:00,1520,9,3724.22,
28106,21:45:00,21:45:00,1519,10,3969.67,
28106,21:46:00,21:46:00,1518,11,4313.98,
28106,21:47:00,21:47:00,1517,12,4612.48,
28106,21:48:00,21:48:00,14391,13,4931.15,
28106,21:49:00,21:49:00,1515,14,5336.6,
28106,21:50:00,21:50:00,142464,15,5968.68,
28106,21:51:00,21:51:00,1337,16,6527.6,
28106,21:52:00,21:52:00,1335,17,6967.57,
28106,21:53:00,21:53:00,147026,18,7435.09,
28106,21:55:00,21:55:00,147022,19,8081.02,
28106,21:55:00,21:55:00,1273,20,8263.57,
28106,21:58:00,21:58:00,1230,21,9263.59,
28106,22:00:00,22:00:00,1306,22,9625.14,
28106,22:01:00,22:01:00,3606,23,9948.89,
28106,22:03:00,22:03:00,1290,24,10423.59,
28106,22:04:00,22:04:00,1324,25,10807.6,
28106,22:06:00,22:06:00,1331,26,11508.05,
28106,22:08:00,22:08:00,1249,27,12104.52,
28106,22:10:00,22:10:00,1087,28,12957.66,
28106,22:11:00,22:11:00,1081,29,13685.25,
28106,22:12:00,22:12:00,1083,30,14140.61,
28106,22:13:00,22:13:00,10470,31,14628.31,
28106,22:14:00,22:14:00,1054,32,15091.38,
28106,22:16:00,22:16:00,1030,33,15870.26,
28106,22:17:00,22:17:00,1038,34,16409.13,
28106,22:17:00,22:17:00,1040,35,16681.2,
28106,22:18:00,22:18:00,1009,36,17198.07,
28106,22:19:00,22:19:00,1011,37,17510.06,
28106,22:20:00,22:20:00,1019,38,17796.58,
28106,22:20:00,22:20:00,1017,39,18108.84,
28106,22:22:00,22:22:00,1015,40,18747.1,
28212,22:51:00,22:51:00,1534,1,0.14,
28212,22:52:00,22:52:00,157945,2,373.85,
28212,22:53:00,22:53:00,1535,3,791.25,
28212,22:54:00,22:54:00,1494,4,1088.14,
28212,22:55:00,22:55:00,1501,5,1536.28,
28212,22:56:00,22:56:00,1531,6,2225.52,
28212,22:57:00,22:57:00,1529,7,2815.34,
28212,22:57:00,22:57:00,1527,8,3069.61,
28212,22:59:00,22:59:00,1520,9,3724.22,
28212,22:59:00,22:59:00,1519,10,3969.67,
28212,23:00:00,23:00:00,1518,11,4313.98,
28212,23:01:00,23:01:00,1517,12,4612.48,
28212,23:01:00,23:01:00,14391,13,4931.15,
28212,23:02:00,23:02:00,1515,14,5336.6,
28212,23:04:00,23:04:00,142464,15,5968.68,
28212,23:05:00,23:05:00,1337,16,6527.6,
28212,23:05:00,23:05:00,1335,17,6967.57,
28212,23:06:00,23:06:00,147026,18,7435.09,
28212,23:08:00,23:08:00,147022,19,8081.02,
28212,23:08:00,23:08:00,1273,20,8263.57,
28212,23:11:00,23:11:00,1230,21,9263.59,
28212,23:13:00,23:13:00,1306,22,9625.14,
28212,23:14:00,23:14:00,3606,23,9948.89,
28212,23:16:00,23:16:00,1290,24,10423.59,
28212,23:17:00,23:17:00,1324,25,10807.6,
28212,23:18:00,23:18:00,1331,26,11508.05,
28212,23:20:00,23:20:00,1249,27,12104.52,
28212,23:22:00,23:22:00,1087,28,12957.66,
28212,23:23:00,23:23:00,1081,29,13685.25,
28212,23:24:00,23:24:00,1083,30,14140.61,
28212,23:25:00,23:25:00,10470,31,14628.31,
28212,23:26:00,23:26:00,1054,32,15091.38,
28212,23:28:00,23:28:00,1030,33,15870.26,
28212,23:29:00,23:29:00,1038,34,16409.13,
28212,23:29:00,23:29:00,1040,35,16681.2,
28212,23:30:00,23:30:00,1009,36,17198.07,
28212,23:31:00,23:31:00,1011,37,17510.06,
28212,23:31:00,23:31:00,1019,38,17796.58,
28212,23:32:00,23:32:00,1017,39,18108.84,
28212,23:33:00,23:33:00,1015,40,18747.1,
28332,10:23:00,10:24:00,1534,1,0.14,
28332,10:25:00,10:25:00,157945,2,373.85,
28332,10:26:00,10:26:00,1535,3,791.25,
28332,10:27:00,10:27:00,1494,4,1088.14,
28332,10:29:00,10:29:00,1501,5,1536.28,
28332,10:31:00,10:31:00,1531,6,2225.52,
28332,10:32:00,10:32:00,1529,7,2815.34,
28332,10:32:00,10:32:00,1527,8,3069.61,
28332,10:34:00,10:34:00,1520,9,3724.22,
28332,10:35:00,10:35:00,1519,10,3969.67,
28332,10:36:00,10:36:00,1518,11,4313.98,
28332,10:36:00,10:36:00,1517,12,4612.48,
28332,10:37:00,10:37:00,14391,13,4931.15,
28332,10:39:00,10:39:00,1515,14,5336.6,
28332,10:40:00,10:40:00,142464,15,5968.68,
28332,10:41:00,10:41:00,1337,16,6527.6,
28332,10:42:00,10:42:00,1335,17,6967.57,
28332,10:43:00,10:43:00,147026,18,7435.09,
28332,10:45:00,10:45:00,147022,19,8081.02,
28332,10:45:00,10:45:00,1273,20,8263.57,
28332,10:48:00,10:48:00,1230,21,9263.59,
28332,10:50:00,10:50:00,1306,22,9625.14,
28332,10:52:00,10:52:00,3606,23,9948.89,
28332,10:54:00,10:54:00,1290,24,10423.59,
28332,10:56:00,10:56:00,1324,25,10807.6,
28332,10:58:00,10:58:00,1331,26,11508.05,
28332,11:00:00,11:00:00,1249,27,12104.52,
28332,11:02:00,11:02:00,1087,28,12957.66,
28332,11:04:00,11:04:00,1081,29,13685.25,
28332,11:05:00,11:05:00,1083,30,14140.61,
28332,11:07:00,11:07:00,10470,31,14628.31,
28332,11:07:00,11:07:00,1054,32,15091.38,
28332,11:09:00,11:09:00,1030,33,15870.26,
28332,11:11:00,11:11:00,1038,34,16409.13,
28332,11:11:00,11:11:00,1040,35,16681.2,
28332,11:13:00,11:13:00,1009,36,17198.07,
28332,11:13:00,11:13:00,1011,37,17510.06,
28332,11:14:00,11:14:00,1019,38,17796.58,
28332,11:15:00,11:15:00,1017,39,18108.84,
28332,11:16:00,11:16:00,1015,40,18747.1,
28598,19:04:00,19:07:00,1534,1,0.14,
28598,19:08:00,19:08:00,157945,2,373.85,
28598,19:09:00,19:09:00,1535,3,791.25,
28598,19:10:00,19:10:00,1494,4,1088.14,
28598,19:11:00,19:11:00,1501,5,1536.28,
28598,19:13:00,19:13:00,1531,6,2225.52,
28598,19:14:00,19:14:00,1529,7,2815.34,
28598,19:14:00,19:14:00,1527,8,3069.61,
28598,19:16:00,19:16:00,1520,9,3724.22,
28598,19:17:00,19:17:00,1519,10,3969.67,
28598,19:17:00,19:17:00,1518,11,4313.98,
28598,19:18:00,19:18:00,1517,12,4612.48,
28598,19:19:00,19:19:00,14391,13,4931.15,
28598,19:20:00,19:20:00,1515,14,5336.6,
28598,19:21:00,19:21:00,142464,15,5968.68,
28598,19:22:00,19:22:00,1337,16,6527.6,
28598,19:23:00,19:23:00,1335,17,6967.57,
28598,19:25:00,19:25:00,147026,18,7435.09,
28598,19:26:00,19:26:00,147022,19,8081.02,
28598,19:27:00,19:27:00,1273,20,8263.57,
28598,19:31:00,19:31:00,1230,21,9263.59,
28598,19:32:00,19:32:00,1306,22,9625.14,
28598,19:34:00,19:34:00,3606,23,9948.89,
28598,19:36:00,19:36:00,1290,24,10423.59,
28598,19:37:00,19:37:00,1324,25,10807.6,
28598,19:39:00,19:39:00,1331,26,11508.05,
28598,19:41:00,19:41:00,1249,27,12104.52,
28598,19:43:00,19:43:00,1087,28,12957.66,
28598,19:45:00,19:45:00,1081,29,13685.25,
28598,19:46:00,19:46:00,1083,30,14140.61,
28598,19:47:00,19:47:00,10470,31,14628.31,
28598,19:48:00,19:48:00,1054,32,15091.38,
28598,19:50:00,19:50:00,1030,33,15870.26,
28598,19:51:00,19:51:00,1038,34,16409.13,
28598,19:51:00,19:51:00,1040,35,16681.2,
28598,19:52:00,19:52:00,1009,36,17198.07,
28598,19:53:00,19:53:00,1011,37,17510.06,
28598,19:54:00,19:54:00,1019,38,17796.58,
28598,19:54:00,19:54:00,1017,39,18108.84,
28598,19:56:00,19:56:00,1015,40,18747.1,
28609,16:25:00,16:29:00,1534,1,0.14,
28609,16:30:00,16:30:00,157945,2,373.85,
28609,16:31:00,16:31:00,1535,3,791.25,
28609,16:32:00,16:32:00,1494,4,1088.14,
28609,16:33:00,16:33:00,1501,5,1536.28,
28609,16:35:00,16:35:00,1531,6,2225.52,
28609,16:36:00,16:36:00,1529,7,2815.34,
28609,16:36:00,16:36:00,1527,8,3069.61,
28609,16:38:00,16:38:00,1520,9,3724.22,
28609,16:39:00,16:39:00,1519,10,3969.67,
28609,16:39:00,16:39:00,1518,11,4313.98,
28609,16:40:00,16:40:00,1517,12,4612.48,
28609,16:41:00,16:41:00,14391,13,4931.15,
28609,16:42:00,16:42:00,1515,14,5336.6,
28609,16:44:00,16:44:00,142464,15,5968.68,
28609,16:45:00,16:45:00,1337,16,6527.6,
28609,16:46:00,16:46:00,1335,17,6967.57,
28609,16:47:00,16:47:00,147026,18,7435.09,
28609,16:48:00,16:48:00,147022,19,8081.02,
28609,16:49:00,16:49:00,1273,20,8263.57,
28609,16:52:00,16:52:00,1230,21,9263.59,
28609,16:54:00,16:54:00,1306,22,9625.14,
28609,16:56:00,16:56:00,3606,23,9948.89,
28609,16:58:00,16:58:00,1290,24,10423.59,
28609,17:00:00,17:00:00,1324,25,10807.6,
28609,17:02:00,17:02:00,1331,26,11508.05,
28609,17:04:00,17:04:00,1249,27,12104.52,
28609,17:06:00,17:06:00,1087,28,12957.66,
28609,17:08:00,17:08:00,1081,29,13685.25,
28609,17:09:00,17:09:00,1083,30,14140.61,
28609,17:10:00,17:10:00,10470,31,14628.31,
28609,17:11:00,17:11:00,1054,32,15091.38,
28609,17:13:00,17:13:00,1030,33,15870.26,
28609,17:15:00,17:15:00,1038,34,16409.13,
28609,17:15:00,17:15:00,1040,35,16681.2,
28609,17:17:00,17:17:00,1009,36,17198.07,
28609,17:17:00,17:17:00,1011,37,17510.06,
28609,17:18:00,17:18:00,1019,38,17796.58,
28609,17:19:00,17:19:00,1017,39,18108.84,
28609,17:20:00,17:20:00,1015,40,18747.1,
28647,19:23:00,19:25:00,1534,1,0.14,
28647,19:26:00,19:26:00,157945,2,373.85,
28647,19:27:00,19:27:00,1535,3,791.25,
28647,19:28:00,19:28:00,1494,4,1088.14,
28647,19:29:00,19:29:00,1501,5,1536.28,
28647,19:31:00,19:31:00,1531,6,2225.52,
28647,19:32:00,19:32:00,1529,7,2815.34,
28647,19:32:00,19:32:00,1527,8,3069.61,
28647,19:34:00,19:34:00,1520,9,3724.22,
28647,19:34:00,19:34:00,1519,10,3969.67,
28647,19:35:00,19:35:00,1518,11,4313.98,
28647,19:36:00,19:36:00,1517,12,4612.48,
28647,19:37:00,19:37:00,14391,13,4931.15,
28647,19:38:00,19:38:00,1515,14,5336.6,
28647,19:39:00,19:39:00,142464,15,5968.68,
28647,19:40:00,19:40:00,1337,16,6527.6,
28647,19:41:00,19:41:00,1335,17,6967.57,
28647,19:42:00,19:42:00,147026,18,7435.09,
28647,19:44:00,19:44:00,147022,19,8081.02,
28647,19:44:00,19:44:00,1273,20,8263.57,
28647,19:48:00,19:48:00,1230,21,9263.59,
28647,19:50:00,19:50:00,1306,22,9625.14,
28647,19:51:00,19:51:00,3606,23,9948.89,
28647,19:54:00,19:54:00,1290,24,10423.59,
28647,19:55:00,19:55:00,1324,25,10807.6,
28647,19:57:00,19:57:00,1331,26,11508.05,
28647,19:59:00,19:59:00,1249,27,12104.52,
28647,20:00:00,20:00:00,1087,28,12957.66,
28647,20:02:00,20:02:00,1081,29,13685.25,
28647,20:03:00,20:03:00,1083,30,14140.61,
28647,20:05:00,20:05:00,10470,31,14628.31,
28647,20:06:00,20:06:00,1054,32,15091.38,
28647,20:07:00,20:07:00,1030,33,15870.26,
28647,20:09:00,20:09:00,1038,34,16409.13,
28647,20:09:00,20:09:00,1040,35,16681.2,
28647,20:11:00,20:11:00,1009,36,17198.07,
28647,20:11:00,20:11:00,1011,37,17510.06,
28647,20:12:00,20:12:00,1019,38,17796.58,
28647,20:13:00,20:13:00,1017,39,18108.84,
28647,20:14:00,20:14:00,1015,40,18747.1,
28953,21:30:00,21:33:00,1534,1,0.14,
28953,21:34:00,21:34:00,157945,2,373.85,
28953,21:35:00,21:35:00,1535,3,791.25,
28953,21:36:00,21:36:00,1494,4,1088.14,
28953,21:37:00,21:37:00,1501,5,1536.28,
28953,21:39:00,21:39:00,1531,6,2225.52,
28953,21:40:00,21:40:00,1529,7,2815.34,
28953,21:40:00,21:40:00,1527,8,3069.61,
28953,21:42:00,21:42:00,1520,9,3724.22,
28953,21:42:00,21:42:00,1519,10,3969.67,
28953,21:43:00,21:43:00,1518,11,4313.98,
28953,21:44:00,21:44:00,1517,12,4612.48,
28953,21:45:00,21:45:00,14391,13,4931.15,
28953,21:46:00,21:46:00,1515,14,5336.6,
28953,21:47:00,21:47:00,142464,15,5968.68,
28953,21:48:00,21:48:00,1337,16,6527.6,
28953,21:49:00,21:49:00,1335,17,6967.57,
28953,21:50:00,21:50:00,147026,18,7435.09,
28953,21:52:00,21:52:00,147022,19,8081.02,
28953,21:52:00,21:52:00,1273,20,8263.57,
28953,21:55:00,21:55:00,1230,21,9263.59,
28953,21:57:00,21:57:00,1306,22,9625.14,
28953,21:58:00,21:58:00,3606,23,9948.89,
28953,22:00:00,22:00:00,1290,24,10423.59,
28953,22:01:00,22:01:00,1324,25,10807.6,
28953,22:03:00,22:03:00,1331,26,11508.05,
28953,22:05:00,22:05:00,1249,27,12104.52,
28953,22:07:00,22:07:00,1087,28,12957.66,
28953,22:08:00,22:08:00,1081,29,13685.25,
28953,22:09:00,22:09:00,1083,30,14140.61,
28953,22:10:00,22:10:00,10470,31,14628.31,
28953,22:11:00,22:11:00,1054,32,15091.38,
28953,22:13:00,22:13:00,1030,33,15870.26,
28953,22:14:00,22:14:00,1038,34,16409.13,
28953,22:14:00,22:14:00,1040,35,16681.2,
28953,22:15:00,22:15:00,1009,36,17198.07,
28953,22:16:00,22:16:00,1011,37,17510.06,
28953,22:17:00,22:17:00,1019,38,17796.58,
28953,22:17:00,22:17:00,1017,39,18108.84,
28953,22:19:00,22:19:00,1015,40,18747.1,
29185,17:56:00,17:59:00,1534,1,0.14,
29185,18:00:00,18:00:00,157945,2,373.85,
29185,18:01:00,18:01:00,1535,3,791.25,
29185,18:02:00,18:02:00,1494,4,1088.14,
29185,18:04:00,18:04:00,1501,5,1536.28,
29185,18:06:00,18:06:00,1531,6,2225.52,
29185,18:07:00,18:07:00,1529,7,2815.34,
29185,18:07:00,18:07:00,1527,8,3069.61,
29185,18:09:00,18:09:00,1520,9,3724.22,
29185,18:10:00,18:10:00,1519,10,3969.67,
29185,18:11:00,18:11:00,1518,11,4313.98,
29185,18:11:00,18:11:00,1517,12,4612.48,
29185,18:12:00,18:12:00,14391,13,4931.15,
29185,18:14:00,18:14:00,1515,14,5336.6,
29185,18:15:00,18:15:00,142464,15,5968.68,
29185,18:16:00,18:16:00,1337,16,6527.6,
29185,18:17:00,18:17:00,1335,17,6967.57,
29185,18:18:00,18:18:00,147026,18,7435.09,
29185,18:20:00,18:20:00,147022,19,8081.02,
29185,18:20:00,18:20:00,1273,20,8263.57,
29185,18:24:00,18:24:00,1230,21,9263.59,
29185,18:26:00,18:26:00,1306,22,9625.14,
29185,18:27:00,18:27:00,3606,23,9948.89,
29185,18:31:00,18:31:00,1290,24,10423.59,
29185,18:32:00,18:32:00,1324,25,10807.6,
29185,18:34:00,18:34:00,1331,26,11508.05,
29185,18:36:00,18:36:00,1249,27,12104.52,
29185,18:38:00,18:38:00,1087,28,12957.66,
29185,18:40:00,18:40:00,1081,29,13685.25,
29185,18:41:00,18:41:00,1083,30,14140.61,
29185,18:43:00,18:43:00,10470,31,14628.31,
29185,18:44:00,18:44:00,1054,32,15091.38,
29185,18:46:00,18:46:00,1030,33,15870.26,
29185,18:47:00,18:47:00,1038,34,16409.13,
29185,18:48:00,18:48:00,1040,35,16681.2,
29185,18:50:00,18:50:00,1009,36,17198.07,
29185,18:50:00,18:50:00,1011,37,17510.06,
29185,18:51:00,18:51:00,1019,38,17796.58,
29185,18:52:00,18:52:00,1017,39,18108.84,
29185,18:53:00,18:53:00,1015,40,18747.1,
29485,10:08:00,10:10:00,1534,1,0.14,
29485,10:11:00,10:11:00,157945,2,373.85,
29485,10:12:00,10:12:00,1535,3,791.25,
29485,10:13:00,10:13:00,1494,4,1088.14,
29485,10:15:00,10:15:00,1501,5,1536.28,
29485,10:17:00,10:17:00,1531,6,2225.52,
29485,10:18:00,10:18:00,1529,7,2815.34,
29485,10:18:00,10:18:00,1527,8,3069.61,
29485,10:20:00,10:20:00,1520,9,3724.22,
29485,10:21:00,10:21:00,1519,10,3969.67,
29485,10:22:00,10:22:00,1518,11,4313.98,
29485,10:22:00,10:22:00,1517,12,4612.48,
29485,10:23:00,10:23:00,14391,13,4931.15,
29485,10:25:00,10:25:00,1515,14,5336.6,
29485,10:26:00,10:26:00,142464,15,5968.68,
29485,10:27:00,10:27:00,1337,16,6527.6,
29485,10:28:00,10:28:00,1335,17,6967.57,
29485,10:29:00,10:29:00,147026,18,7435.09,
29485,10:31:00,10:31:00,147022,19,8081.02,
29485,10:31:00,10:31:00,1273,20,8263.57,
29485,10:34:00,10:34:00,1230,21,9263.59,
29485,10:36:00,10:36:00,1306,22,9625.14,
29485,10:38:00,10:38:00,3606,23,9948.89,
29485,10:40:00,10:40:00,1290,24,10423.59,
29485,10:42:00,10:42:00,1324,25,10807.6,
29485,10:44:00,10:44:00,1331,26,11508.05,
29485,10:46:00,10:46:00,1249,27,12104.52,
29485,10:48:00,10:48:00,1087,28,12957.66,
29485,10:50:00,10:50:00,1081,29,13685.25,
29485,10:51:00,10:51:00,1083,30,14140.61,
29485,10:53:00,10:53:00,10470,31,14628.31,
29485,10:53:00,10:53:00,1054,32,15091.38,
29485,10:55:00,10:55:00,1030,33,15870.26,
29485,10:57:00,10:57:00,1038,34,16409.13,
29485,10:57:00,10:57:00,1040,35,16681.2,
29485,10:59:00,10:59:00,1009,36,17198.07,
29485,10:59:00,10:59:00,1011,37,17510.06,
29485,11:00:00,11:00:00,1019,38,17796.58,
29485,11:01:00,11:01:00,1017,39,18108.84,
29485,11:02:00,11:02:00,1015,40,18747.1,
29540,11:00:00,11:04:00,1534,1,0.14,
29540,11:05:00,11:05:00,157945,2,373.85,
29540,11:06:00,11:06:00,1535,3,791.25,
29540,11:07:00,11:07:00,1494,4,1088.14,
29540,11:08:00,11:08:00,1501,5,1536.28,
29540,11:10:00,11:10:00,1531,6,2225.52,
29540,11:11:00,11:11:00,1529,7,2815.34,
29540,11:11:00,11:11:00,1527,8,3069.61,
29540,11:13:00,11:13:00,1520,9,3724.22,
29540,11:14:00,11:14:00,1519,10,3969.67,
29540,11:14:00,11:14:00,1518,11,4313.98,
29540,11:15:00,11:15:00,1517,12,4612.48,
29540,11:16:00,11:16:00,14391,13,4931.15,
29540,11:17:00,11:17:00,1515,14,5336.6,
29540,11:19:00,11:19:00,142464,15,5968.68,
29540,11:20:00,11:20:00,1337,16,6527.6,
29540,11:21:00,11:21:00,1335,17,6967.57,
29540,11:22:00,11:22:00,147026,18,7435.09,
29540,11:23:00,11:23:00,147022,19,8081.02,
29540,11:24:00,11:24:00,1273,20,8263.57,
29540,11:27:00,11:27:00,1230,21,9263.59,
29540,11:29:00,11:29:00,1306,22,9625.14,
29540,11:31:00,11:31:00,3606,23,9948.89,
29540,11:33:00,11:33:00,1290,24,10423.59,
29540,11:34:00,11:34:00,1324,25,10807.6,
29540,11:36:00,11:36:00,1331,26,11508.05,
29540,11:39:00,11:39:00,1249,27,12104.52,
29540,11:40:00,11:40:00,1087,28,12957.66,
29540,11:42:00,11:42:00,1081,29,13685.25,
29540,11:43:00,11:43:00,1083,30,14140.61,
29540,11:45:00,11:45:00,10470,31,14628.31,
29540,11:46:00,11:46:00,1054,32,15091.38,
29540,11:48:00,11:48:00,1030,33,15870.26,
29540,11:49:00,11:49:00,1038,34,16409.13,
29540,11:50:00,11:50:00,1040,35,16681.2,
29540,11:51:00,11:51:00,1009,36,17198.07,
29540,11:52:00,11:52:00,1011,37,17510.06,
29540,11:52:00,11:52:00,1019,38,17796.58,
29540,11:53:00,11:53:00,1017,39,18108.84,
29540,11:55:00,11:55:00,1015,40,18747.1,
29625,08:46:00,08:49:00,1534,1,0.14,
29625,08:50:00,08:50:00,157945,2,373.85,
29625,08:51:00,08:51:00,1535,3,791.25,
29625,08:52:00,08:52:00,1494,4,1088.14,
29625,08:53:00,08:53:00,1501,5,1536.28,
29625,08:55:00,08:55:00,1531,6,2225.52,
29625,08:56:00,08:56:00,1529,7,2815.34,
29625,08:56:00,08:56:00,1527,8,3069.61,
29625,08:58:00,08:58:00,1520,9,3724.22,
29625,08:58:00,08:58:00,1519,10,3969.67,
29625,08:59:00,08:59:00,1518,11,4313.98,
29625,09:00:00,09:00:00,1517,12,4612.48,
29625,09:01:00,09:01:00,14391,13,4931.15,
29625,09:02:00,09:02:00,1515,14,5336.6,
29625,09:03:00,09:03:00,142464,15,5968.68,
29625,09:04:00,09:04:00,1337,16,6527.6,
29625,09:05:00,09:05:00,1335,17,6967.57,
29625,09:06:00,09:06:00,147026,18,7435.09,
29625,09:08:00,09:08:00,147022,19,8081.02,
29625,09:08:00,09:08:00,1273,20,8263.57,
29625,09:11:00,09:11:00,1230,21,9263.59,
29625,09:12:00,09:12:00,1306,22,9625.14,
29625,09:13:00,09:13:00,3606,23,9948.89,
29625,09:15:00,09:15:00,1290,24,10423.59,
29625,09:17:00,09:17:00,1324,25,10807.6,
29625,09:19:00,09:19:00,1331,26,11508.05,
29625,09:21:00,09:21:00,1249,27,12104.52,
29625,09:22:00,09:22:00,1087,28,12957.66,
29625,09:24:00,09:24:00,1081,29,13685.25,
29625,09:25:00,09:25:00,1083,30,14140.61,
29625,09:26:00,09:26:00,10470,31,14628.31,
29625,09:27:00,09:27:00,1054,32,15091.38,
29625,09:29:00,09:29:00,1030,33,15870.26,
29625,09:31:00,09:31:00,1038,34,16409.13,
29625,09:31:00,09:31:00,1040,35,16681.2,
29625,09:32:00,09:32:00,1009,36,17198.07,
29625,09:33:00,09:33:00,1011,37,17510.06,
29625,09:33:00,09:33:00,1019,38,17796.58,
29625,09:34:00,09:34:00,1017,39,18108.84,
29625,09:36:00,09:36:00,1015,40,18747.1,
29659,09:28:00,09:30:00,1534,1,0.14,
29659,09:31:00,09:31:00,157945,2,373.85,
29659,09:32:00,09:32:00,1535,3,791.25,
29659,09:33:00,09:33:00,1494,4,1088.14,
29659,09:35:00,09:35:00,1501,5,1536.28,
29659,09:37:00,09:37:00,1531,6,2225.52,
29659,09:38:00,09:38:00,1529,7,2815.34,
29659,09:38:00,09:38:00,1527,8,3069.61,
29659,09:40:00,09:40:00,1520,9,3724.22,
29659,09:41:00,09:41:00,1519,10,3969.67,
29659,09:42:00,09:42:00,1518,11,4313.98,
29659,09:42:00,09:42:00,1517,12,4612.48,
29659,09:43:00,09:43:00,14391,13,4931.15,
29659,09:45:00,09:45:00,1515,14,5336.6,
29659,09:46:00,09:46:00,142464,15,5968.68,
29659,09:47:00,09:47:00,1337,16,6527.6,
29659,09:48:00,09:48:00,1335,17,6967.57,
29659,09:49:00,09:49:00,147026,18,7435.09,
29659,09:51:00,09:51:00,147022,19,8081.02,
29659,09:51:00,09:51:00,1273,20,8263.57,
29659,09:54:00,09:54:00,1230,21,9263.59,
29659,09:56:00,09:56:00,1306,22,9625.14,
29659,09:58:00,09:58:00,3606,23,9948.89,
29659,10:00:00,10:00:00,1290,24,10423.59,
29659,10:02:00,10:02:00,1324,25,10807.6,
29659,10:04:00,10:04:00,1331,26,11508.05,
29659,10:06:00,10:06:00,1249,27,12104.52,
29659,10:08:00,10:08:00,1087,28,12957.66,
29659,10:10:00,10:10:00,1081,29,13685.25,
29659,10:11:00,10:11:00,1083,30,14140.61,
29659,10:13:00,10:13:00,10470,31,14628.31,
29659,10:13:00,10:13:00,1054,32,15091.38,
29659,10:15:00,10:15:00,1030,33,15870.26,
29659,10:17:00,10:17:00,1038,34,16409.13,
29659,10:17:00,10:17:00,1040,35,16681.2,
29659,10:19:00,10:19:00,1009,36,17198.07,
29659,10:19:00,10:19:00,1011,37,17510.06,
29659,10:20:00,10:20:00,1019,38,17796.58,
29659,10:21:00,10:21:00,1017,39,18108.84,
29659,10:22:00,10:22:00,1015,40,18747.1,
29675,19:46:00,19:49:00,1534,1,0.14,
29675,19:50:00,19:50:00,157945,2,373.85,
29675,19:51:00,19:51:00,1535,3,791.25,
29675,19:52:00,19:52:00,1494,4,1088.14,
29675,19:53:00,19:53:00,1501,5,1536.28,
29675,19:55:00,19:55:00,1531,6,2225.52,
29675,19:56:00,19:56:00,1529,7,2815.34,
29675,19:56:00,19:56:00,1527,8,3069.61,
29675,19:58:00,19:58:00,1520,9,3724.22,
29675,19:58:00,19:58:00,1519,10,3969.67,
29675,19:59:00,19:59:00,1518,11,4313.98,
29675,20:00:00,20:00:00,1517,12,4612.48,
29675,20:01:00,20:01:00,14391,13,4931.15,
29675,20:02:00,20:02:00,1515,14,5336.6,
29675,20:03:00,20:03:00,142464,15,5968.68,
29675,20:04:00,20:04:00,1337,16,6527.6,
29675,20:05:00,20:05:00,1335,17,6967.57,
29675,20:06:00,20:06:00,147026,18,7435.09,
29675,20:08:00,20:08:00,147022,19,8081.02,
29675,20:09:00,20:09:00,1273,20,8263.57,
29675,20:12:00,20:12:00,1230,21,9263.59,
29675,20:14:00,20:14:00,1306,22,9625.14,
29675,20:16:00,20:16:00,3606,23,9948.89,
29675,20:17:00,20:17:00,1290,24,10423.59,
29675,20:19:00,20:19:00,1324,25,10807.6,
29675,20:21:00,20:21:00,1331,26,11508.05,
29675,20:23:00,20:23:00,1249,27,12104.52,
29675,20:24:00,20:24:00,1087,28,12957.66,
29675,20:26:00,20:26:00,1081,29,13685.25,
29675,20:27:00,20:27:00,1083,30,14140.61,
29675,20:28:00,20:28:00,10470,31,14628.31,
29675,20:29:00,20:29:00,1054,32,15091.38,
29675,20:31:00,20:31:00,1030,33,15870.26,
29675,20:32:00,20:32:00,1038,34,16409.13,
29675,20:33:00,20:33:00,1040,35,16681.2,
29675,20:34:00,20:34:00,1009,36,17198.07,
29675,20:34:00,20:34:00,1011,37,17510.06,
29675,20:35:00,20:35:00,1019,38,17796.58,
29675,20:36:00,20:36:00,1017,39,18108.84,
29675,20:37:00,20:37:00,1015,40,18747.1,
29933,11:23:00,11:25:00,1534,1,0.14,
29933,11:26:00,11:26:00,157945,2,373.85,
29933,11:27:00,11:27:00,1535,3,791.25,
29933,11:28:00,11:28:00,1494,4,1088.14,
29933,11:30:00,11:30:00,1501,5,1536.28,
29933,11:32:00,11:32:00,1531,6,2225.52,
29933,11:33:00,11:33:00,1529,7,2815.34,
29933,11:33:00,11:33:00,1527,8,3069.61,
29933,11:35:00,11:35:00,1520,9,3724.22,
29933,11:36:00,11:36:00,1519,10,3969.67,
29933,11:37:00,11:37:00,1518,11,4313.98,
29933,11:37:00,11:37:00,1517,12,4612.48,
29933,11:38:00,11:38:00,14391,13,4931.15,
29933,11:40:00,11:40:00,1515,14,5336.6,
29933,11:41:00,11:41:00,142464,15,5968.68,
29933,11:42:00,11:42:00,1337,16,6527.6,
29933,11:43:00,11:43:00,1335,17,6967.57,
29933,11:44:00,11:44:00,147026,18,7435.09,
29933,11:46:00,11:46:00,147022,19,8081.02,
29933,11:46:00,11:46:00,1273,20,8263.57,
29933,11:49:00,11:49:00,1230,21,9263.59,
29933,11:51:00,11:51:00,1306,22,9625.14,
29933,11:53:00,11:53:00,3606,23,9948.89,
29933,11:55:00,11:55:00,1290,24,10423.59,
29933,11:57:00,11:57:00,1324,25,10807.6,
29933,11:59:00,11:59:00,1331,26,11508.05,
29933,12:01:00,12:01:00,1249,27,12104.52,
29933,12:03:00,12:03:00,1087,28,12957.66,
29933,12:05:00,12:05:00,1081,29,13685.25,
29933,12:06:00,12:06:00,1083,30,14140.61,
29933,12:08:00,12:08:00,10470,31,14628.31,
29933,12:08:00,12:08:00,1054,32,15091.38,
29933,12:10:00,12:10:00,1030,33,15870.26,
29933,12:12:00,12:12:00,1038,34,16409.13,
29933,12:12:00,12:12:00,1040,35,16681.2,
29933,12:14:00,12:14:00,1009,36,17198.07,
29933,12:14:00,12:14:00,1011,37,17510.06,
29933,12:15:00,12:15:00,1019,38,17796.58,
29933,12:16:00,12:16:00,1017,39,18108.84,
29933,12:17:00,12:17:00,1015,40,18747.1,
29952,21:54:00,21:56:00,1534,1,0.14,
29952,21:57:00,21:57:00,157945,2,373.85,
29952,21:58:00,21:58:00,1535,3,791.25,
29952,21:59:00,21:59:00,1494,4,1088.14,
29952,22:00:00,22:00:00,1501,5,1536.28,
29952,22:02:00,22:02:00,1531,6,2225.52,
29952,22:03:00,22:03:00,1529,7,2815.34,
29952,22:03:00,22:03:00,1527,8,3069.61,
29952,22:05:00,22:05:00,1520,9,3724.22,
29952,22:05:00,22:05:00,1519,10,3969.67,
29952,22:06:00,22:06:00,1518,11,4313.98,
29952,22:07:00,22:07:00,1517,12,4612.48,
29952,22:08:00,22:08:00,14391,13,4931.15,
29952,22:09:00,22:09:00,1515,14,5336.6,
29952,22:10:00,22:10:00,142464,15,5968.68,
29952,22:11:00,22:11:00,1337,16,6527.6,
29952,22:12:00,22:12:00,1335,17,6967.57,
29952,22:13:00,22:13:00,147026,18,7435.09,
29952,22:14:00,22:14:00,147022,19,8081.02,
29952,22:15:00,22:15:00,1273,20,8263.57,
29952,22:18:00,22:18:00,1230,21,9263.59,
29952,22:19:00,22:19:00,1306,22,9625.14,
29952,22:21:00,22:21:00,3606,23,9948.89,
29952,22:23:00,22:23:00,1290,24,10423.59,
29952,22:24:00,22:24:00,1324,25,10807.6,
29952,22:26:00,22:26:00,1331,26,11508.05,
29952,22:28:00,22:28:00,1249,27,12104.52,
29952,22:29:00,22:29:00,1087,28,12957.66,
29952,22:31:00,22:31:00,1081,29,13685.25,
29952,22:32:00,22:32:00,1083,30,14140.61,
29952,22:33:00,22:33:00,10470,31,14628.31,
29952,22:34:00,22:34:00,1054,32,15091.38,
29952,22:36:00,22:36:00,1030,33,15870.26,
29952,22:37:00,22:37:00,1038,34,16409.13,
29952,22:37:00,22:37:00,1040,35,16681.2,
29952,22:38:00,22:38:00,1009,36,17198.07,
29952,22:39:00,22:39:00,1011,37,17510.06,
29952,22:39:00,22:39:00,1019,38,17796.58,
29952,22:40:00,22:40:00,1017,39,18108.84,
29952,22:41:00,22:41:00,1015,40,18747.1,
30137,07:32:00,07:34:00,1534,1,0.14,
30137,07:35:00,07:35:00,157945,2,373.85,
30137,07:36:00,07:36:00,1535,3,791.25,
30137,07:37:00,07:37:00,1494,4,1088.14,
30137,07:39:00,07:39:00,1501,5,1536.28,
30137,07:40:00,07:40:00,1531,6,2225.52,
30137,07:41:00,07:41:00,1529,7,2815.34,
30137,07:42:00,07:42:00,1527,8,3069.61,
30137,07:43:00,07:43:00,1520,9,3724.22,
30137,07:44:00,07:44:00,1519,10,3969.67,
30137,07:45:00,07:45:00,1518,11,4313.98,
30137,07:46:00,07:46:00,1517,12,4612.48,
30137,07:47:00,07:47:00,14391,13,4931.15,
30137,07:48:00,07:48:00,1515,14,5336.6,
30137,07:49:00,07:49:00,142464,15,5968.68,
30137,07:50:00,07:50:00,1337,16,6527.6,
30137,07:51:00,07:51:00,1335,17,6967.57,
30137,07:52:00,07:52:00,147026,18,7435.09,
30137,07:54:00,07:54:00,147022,19,8081.02,
30137,07:55:00,07:55:00,1273,20,8263.57,
30137,07:58:00,07:58:00,1230,21,9263.59,
30137,07:59:00,07:59:00,1306,22,9625.14,
30137,08:01:00,08:01:00,3606,23,9948.89,
30137,08:03:00,08:03:00,1290,24,10423.59,
30137,08:05:00,08:05:00,1324,25,10807.6,
30137,08:07:00,08:07:00,1331,26,11508.05,
30137,08:09:00,08:09:00,1249,27,12104.52,
30137,08:11:00,08:11:00,1087,28,12957.66,
30137,08:13:00,08:13:00,1081,29,13685.25,
30137,08:14:00,08:14:00,1083,30,14140.61,
30137,08:16:00,08:16:00,10470,31,14628.31,
30137,08:17:00,08:17:00,1054,32,15091.38,
30137,08:18:00,08:18:00,1030,33,15870.26,
30137,08:20:00,08:20:00,1038,34,16409.13,
30137,08:21:00,08:21:00,1040,35,16681.2,
30137,08:22:00,08:22:00,1009,36,17198.07,
30137,08:23:00,08:23:00,1011,37,17510.06,
30137,08:23:00,08:23:00,1019,38,17796.58,
30137,08:24:00,08:24:00,1017,39,18108.84,
30137,08:26:00,08:26:00,1015,40,18747.1,
30152,11:53:00,11:55:00,1534,1,0.14,
30152,11:56:00,11:56:00,157945,2,373.85,
30152,11:57:00,11:57:00,1535,3,791.25,
30152,11:58:00,11:58:00,1494,4,1088.14,
30152,12:00:00,12:00:00,1501,5,1536.28,
30152,12:02:00,12:02:00,1531,6,2225.52,
30152,12:03:00,12:03:00,1529,7,2815.34,
30152,12:03:00,12:03:00,1527,8,3069.61,
30152,12:05:00,12:05:00,1520,9,3724.22,
30152,12:06:00,12:06:00,1519,10,3969.67,
30152,12:07:00,12:07:00,1518,11,4313.98,
30152,12:07:00,12:07:00,1517,12,4612.48,
30152,12:08:00,12:08:00,14391,13,4931.15,
30152,12:10:00,12:10:00,1515,14,5336.6,
30152,12:11:00,12:11:00,142464,15,5968.68,
30152,12:12:00,12:12:00,1337,16,6527.6,
30152,12:13:00,12:13:00,1335,17,6967.57,
30152,12:14:00,12:14:00,147026,18,7435.09,
30152,12:16:00,12:16:00,147022,19,8081.02,
30152,12:16:00,12:16:00,1273,20,8263.57,
30152,12:19:00,12:19:00,1230,21,9263.59,
30152,12:21:00,12:21:00,1306,22,9625.14,
30152,12:23:00,12:23:00,3606,23,9948.89,
30152,12:25:00,12:25:00,1290,24,10423.59,
30152,12:27:00,12:27:00,1324,25,10807.6,
30152,12:29:00,12:29:00,1331,26,11508.05,
30152,12:31:00,12:31:00,1249,27,12104.52,
30152,12:33:00,12:33:00,1087,28,12957.66,
30152,12:35:00,12:35:00,1081,29,13685.25,
30152,12:36:00,12:36:00,1083,30,14140.61,
30152,12:38:00,12:38:00,10470,31,14628.31,
30152,12:38:00,12:38:00,1054,32,15091.38,
30152,12:40:00,12:40:00,1030,33,15870.26,
30152,12:42:00,12:42:00,1038,34,16409.13,
30152,12:42:00,12:42:00,1040,35,16681.2,
30152,12:44:00,12:44:00,1009,36,17198.07,
30152,12:44:00,12:44:00,1011,37,17510.06,
30152,12:45:00,12:45:00,1019,38,17796.58,
30152,12:46:00,12:46:00,1017,39,18108.84,
30152,12:47:00,12:47:00,1015,40,18747.1,
30267,11:38:00,11:40:00,1534,1,0.14,
30267,11:41:00,11:41:00,157945,2,373.85,
30267,11:42:00,11:42:00,1535,3,791.25,
30267,11:43:00,11:43:00,1494,4,1088.14,
30267,11:45:00,11:45:00,1501,5,1536.28,
30267,11:47:00,11:47:00,1531,6,2225.52,
30267,11:48:00,11:48:00,1529,7,2815.34,
30267,11:48:00,11:48:00,1527,8,3069.61,
30267,11:50:00,11:50:00,1520,9,3724.22,
30267,11:51:00,11:51:00,1519,10,3969.67,
30267,11:52:00,11:52:00,1518,11,4313.98,
30267,11:52:00,11:52:00,1517,12,4612.48,
30267,11:53:00,11:53:00,14391,13,4931.15,
30267,11:55:00,11:55:00,1515,14,5336.6,
30267,11:56:00,11:56:00,142464,15,5968.68,
30267,11:57:00,11:57:00,1337,16,6527.6,
30267,11:58:00,11:58:00,1335,17,6967.57,
30267,11:59:00,11:59:00,147026,18,7435.09,
30267,12:01:00,12:01:00,147022,19,8081.02,
30267,12:01:00,12:01:00,1273,20,8263.57,
30267,12:04:00,12:04:00,1230,21,9263.59,
30267,12:06:00,12:06:00,1306,22,9625.14,
30267,12:08:00,12:08:00,3606,23,9948.89,
30267,12:10:00,12:10:00,1290,24,10423.59,
30267,12:12:00,12:12:00,1324,25,10807.6,
30267,12:14:00,12:14:00,1331,26,11508.05,
30267,12:16:00,12:16:00,1249,27,12104.52,
30267,12:18:00,12:18:00,1087,28,12957.66,
30267,12:20:00,12:20:00,1081,29,13685.25,
30267,12:21:00,12:21:00,1083,30,14140.61,
30267,12:23:00,12:23:00,10470,31,14628.31,
30267,12:23:00,12:23:00,1054,32,15091.38,
30267,12:25:00,12:25:00,1030,33,15870.26,
30267,12:27:00,12:27:00,1038,34,16409.13,
30267,12:27:00,12:27:00,1040,35,16681.2,
30267,12:29:00,12:29:00,1009,36,17198.07,
30267,12:29:00,12:29:00,1011,37,17510.06,
30267,12:30:00,12:30:00,1019,38,17796.58,
30267,12:31:00,12:31:00,1017,39,18108.84,
30267,12:32:00,12:32:00,1015,40,18747.1,
30384,15:49:00,15:52:00,1534,1,0.14,
30384,15:53:00,15:53:00,157945,2,373.85,
30384,15:54:00,15:54:00,1535,3,791.25,
30384,15:55:00,15:55:00,1494,4,1088.14,
30384,15:56:00,15:56:00,1501,5,1536.28,
30384,15:58:00,15:58:00,1531,6,2225.52,
30384,15:59:00,15:59:00,1529,7,2815.34,
30384,15:59:00,15:59:00,1527,8,3069.61,
30384,16:01:00,16:01:00,1520,9,3724.22,
30384,16:02:00,16:02:00,1519,10,3969.67,
30384,16:02:00,16:02:00,1518,11,4313.98,
30384,16:03:00,16:03:00,1517,12,4612.48,
30384,16:04:00,16:04:00,14391,13,4931.15,
30384,16:05:00,16:05:00,1515,14,5336.6,
30384,16:07:00,16:07:00,142464,15,5968.68,
30384,16:08:00,16:08:00,1337,16,6527.6,
30384,16:09:00,16:09:00,1335,17,6967.57,
30384,16:10:00,16:10:00,147026,18,7435.09,
30384,16:11:00,16:11:00,147022,19,8081.02,
30384,16:12:00,16:12:00,1273,20,8263.57,
30384,16:15:00,16:15:00,1230,21,9263.59,
30384,16:17:00,16:17:00,1306,22,9625.14,
30384,16:19:00,16:19:00,3606,23,9948.89,
30384,16:21:00,16:21:00,1290,24,10423.59,
30384,16:22:00,16:22:00,1324,25,10807.6,
30384,16:24:00,16:24:00,1331,26,11508.05,
30384,16:27:00,16:27:00,1249,27,12104.52,
30384,16:28:00,16:28:00,1087,28,12957.66,
30384,16:30:00,16:30:00,1081,29,13685.25,
30384,16:31:00,16:31:00,1083,30,14140.61,
30384,16:33:00,16:33:00,10470,31,14628.31,
30384,16:34:00,16:34:00,1054,32,15091.38,
30384,16:36:00,16:36:00,1030,33,15870.26,
30384,16:37:00,16:37:00,1038,34,16409.13,
30384,16:38:00,16:38:00,1040,35,16681.2,
30384,16:39:00,16:39:00,1009,36,17198.07,
30384,16:40:00,16:40:00,1011,37,17510.06,
30384,16:40:00,16:40:00,1019,38,17796.58,
30384,16:41:00,16:41:00,1017,39,18108.84,
30384,16:43:00,16:43:00,1015,40,18747.1,
18630,23:34:00,23:34:00,1014,1,184.04,
18630,23:34:00,23:34:00,1016,2,488.46,
18630,23:36:00,23:36:00,1018,3,934.31,
18630,23:37:00,23:37:00,1010,4,1429.65,
18630,23:37:00,23:37:00,1008,5,1705.29,
18630,23:38:00,23:38:00,1039,6,2220.96,
18630,23:39:00,23:39:00,1035,7,2627.68,
18630,23:40:00,23:40:00,1031,8,3179.78,
18630,23:42:00,23:42:00,1053,9,4047.11,
18630,23:43:00,23:43:00,1082,10,4783.5,
18630,23:44:00,23:44:00,1079,11,5236.46,
18630,23:46:00,23:46:00,1076,12,5858.29,
18630,23:48:00,23:48:00,138683,13,6950.94,
18630,23:49:00,23:49:00,1329,14,7447.19,
18630,23:51:00,23:51:00,1286,15,8042.36,
18630,23:52:00,23:52:00,1634,16,8369.59,
25622,23:34:00,23:34:00,1014,1,184.04,
25622,23:34:00,23:34:00,1016,2,488.46,
25622,23:35:00,23:35:00,1018,3,934.31,
25622,23:36:00,23:36:00,1010,4,1429.65,
25622,23:37:00,23:37:00,1008,5,1705.29,
25622,23:38:00,23:38:00,1039,6,2220.96,
25622,23:39:00,23:39:00,1035,7,2627.68,
25622,23:40:00,23:40:00,1031,8,3179.78,
25622,23:41:00,23:41:00,1053,9,4047.11,
25622,23:43:00,23:43:00,1082,10,4783.5,
25622,23:43:00,23:43:00,1079,11,5236.46,
25622,23:45:00,23:45:00,1076,12,5858.29,
25622,23:47:00,23:47:00,138683,13,6950.94,
25622,23:48:00,23:48:00,1329,14,7447.19,
25622,23:50:00,23:50:00,1286,15,8042.36,
25622,23:51:00,23:51:00,1634,16,8369.59,
27178,23:34:00,23:34:00,1014,1,184.04,
27178,23:34:00,23:34:00,1016,2,488.46,
27178,23:35:00,23:35:00,1018,3,934.31,
27178,23:36:00,23:36:00,1010,4,1429.65,
27178,23:37:00,23:37:00,1008,5,1705.29,
27178,23:38:00,23:38:00,1039,6,2220.96,
27178,23:39:00,23:39:00,1035,7,2627.68,
27178,23:40:00,23:40:00,1031,8,3179.78,
27178,23:41:00,23:41:00,1053,9,4047.11,
27178,23:43:00,23:43:00,1082,10,4783.5,
27178,23:43:00,23:43:00,1079,11,5236.46,
27178,23:45:00,23:45:00,1076,12,5858.29,
27178,23:47:00,23:47:00,138683,13,6950.94,
27178,23:48:00,23:48:00,1329,14,7447.19,
27178,23:50:00,23:50:00,1286,15,8042.36,
27178,23:51:00,23:51:00,1634,16,8369.59,
10178,18:06:00,18:38:00,157056,1,0,
10178,18:39:00,18:39:00,10792,2,449.2,
10178,18:40:00,18:40:00,1402,3,1101.57,
10178,18:41:00,18:41:00,1397,4,1403.35,
10178,18:42:00,18:42:00,1396,5,2254.41,
10178,18:43:00,18:43:00,126958,6,2564.14,
10178,18:44:00,18:44:00,1395,7,2827.23,
10178,18:46:00,18:46:00,1468,8,3267.12,
10178,18:48:00,18:48:00,3846,9,4045.53,
10178,18:50:00,18:50:00,1476,10,4844.81,
10178,18:51:00,18:51:00,4022,11,5237.06,
10178,18:52:00,18:52:00,4026,12,5702.77,
10178,18:54:00,18:54:00,4029,13,6500.15,
10178,18:55:00,18:55:00,1487,14,6942.48,
10178,18:57:00,18:57:00,1496,15,7701.82,
10178,18:59:00,18:59:00,1503,16,8355.92,
10178,19:01:00,19:01:00,137667,17,8767.93,
10178,19:02:00,19:02:00,1498,18,8997.49,
10178,19:03:00,19:03:00,1500,19,9562.18,
10178,19:04:00,19:04:00,1502,20,9970.3,
10178,19:05:00,19:05:00,1495,21,10519.08,
10178,19:08:00,19:08:00,1489,22,12320.47,
10178,19:11:00,19:11:00,1560,23,13469.3,
10178,19:11:00,19:11:00,1557,24,13859.99,
10178,19:13:00,19:13:00,1550,25,14777.32,
10178,19:14:00,19:14:00,1548,26,15210.24,
10178,19:15:00,19:15:00,1546,27,15868.63,
10178,19:18:00,19:18:00,1538,28,17524.36,
10178,19:20:00,19:20:00,1536,29,18071.44,
10507,05:57:00,06:01:00,157056,1,0,
10507,06:02:00,06:02:00,10792,2,449.2,
10507,06:03:00,06:03:00,1402,3,1101.57,
10507,06:04:00,06:04:00,1397,4,1403.35,
10507,06:06:00,06:06:00,1396,5,2254.41,
10507,06:07:00,06:07:00,126958,6,2564.14,
10507,06:07:00,06:07:00,1395,7,2827.23,
10507,06:09:00,06:09:00,1468,8,3267.12,
10507,06:10:00,06:10:00,3846,9,4045.53,
10507,06:12:00,06:12:00,1476,10,4844.81,
10507,06:13:00,06:13:00,4022,11,5237.06,
10507,06:14:00,06:14:00,4026,12,5702.77,
10507,06:16:00,06:16:00,4029,13,6500.15,
10507,06:18:00,06:18:00,1487,14,6942.48,
10507,06:20:00,06:20:00,1496,15,7701.82,
10507,06:22:00,06:22:00,1503,16,8355.92,
10507,06:24:00,06:24:00,137667,17,8767.93,
10507,06:24:00,06:24:00,1498,18,8997.49,
10507,06:25:00,06:25:00,1500,19,9562.18,
10507,06:26:00,06:26:00,1502,20,9970.3,
10507,06:28:00,06:28:00,1495,21,10519.08,
10507,06:30:00,06:30:00,1489,22,12320.47,
10507,06:33:00,06:33:00,1560,23,13469.3,
10507,06:34:00,06:34:00,1557,24,13859.99,
10507,06:35:00,06:35:00,1550,25,14777.32,
10507,06:36:00,06:36:00,1548,26,15210.24,
10507,06:37:00,06:37:00,1546,27,15868.63,
10507,06:40:00,06:40:00,1538,28,17524.36,
10507,06:41:00,06:41:00,1536,29,18071.44,
11324,08:37:00,08:48:00,157056,1,0,
11324,08:49:00,08:49:00,10792,2,449.2,
11324,08:50:00,08:50:00,1402,3,1101.57,
11324,08:51:00,08:51:00,1397,4,1403.35,
11324,08:52:00,08:52:00,1396,5,2254.41,
11324,08:53:00,08:53:00,126958,6,2564.14,
11324,08:54:00,08:54:00,1395,7,2827.23,
11324,08:55:00,08:55:00,1468,8,3267.12,
11324,08:57:00,08:57:00,3846,9,4045.53,
11324,08:59:00,08:59:00,1476,10,4844.81,
11324,09:01:00,09:01:00,4022,11,5237.06,
11324,09:02:00,09:02:00,4026,12,5702.77,
11324,09:03:00,09:03:00,4029,13,6500.15,
11324,09:05:00,09:05:00,1487,14,6942.48,
11324,09:07:00,09:07:00,1496,15,7701.82,
11324,09:09:00,09:09:00,1503,16,8355.92,
11324,09:11:00,09:11:00,137667,17,8767.93,
11324,09:11:00,09:11:00,1498,18,8997.49,
11324,09:13:00,09:13:00,1500,19,9562.18,
11324,09:14:00,09:14:00,1502,20,9970.3,
11324,09:15:00,09:15:00,1495,21,10519.08,
11324,09:18:00,09:18:00,1489,22,12320.47,
11324,09:20:00,09:20:00,1560,23,13469.3,
11324,09:21:00,09:21:00,1557,24,13859.99,
11324,09:23:00,09:23:00,1550,25,14777.32,
11324,09:24:00,09:24:00,1548,26,15210.24,
11324,09:25:00,09:25:00,1546,27,15868.63,
11324,09:27:00,09:27:00,1538,28,17524.36,
11324,09:29:00,09:29:00,1536,29,18071.44,
11429,09:09:00,09:13:00,157056,1,0,
11429,09:14:00,09:14:00,10792,2,449.2,
11429,09:15:00,09:15:00,1402,3,1101.57,
11429,09:16:00,09:16:00,1397,4,1403.35,
11429,09:17:00,09:17:00,1396,5,2254.41,
11429,09:18:00,09:18:00,126958,6,2564.14,
11429,09:19:00,09:19:00,1395,7,2827.23,
11429,09:21:00,09:21:00,1468,8,3267.12,
11429,09:22:00,09:22:00,3846,9,4045.53,
11429,09:24:00,09:24:00,1476,10,4844.81,
11429,09:26:00,09:26:00,4022,11,5237.06,
11429,09:27:00,09:27:00,4026,12,5702.77,
11429,09:28:00,09:28:00,4029,13,6500.15,
11429,09:30:00,09:30:00,1487,14,6942.48,
11429,09:32:00,09:32:00,1496,15,7701.82,
11429,09:34:00,09:34:00,1503,16,8355.92,
11429,09:36:00,09:36:00,137667,17,8767.93,
11429,09:36:00,09:36:00,1498,18,8997.49,
11429,09:38:00,09:38:00,1500,19,9562.18,
11429,09:39:00,09:39:00,1502,20,9970.3,
11429,09:40:00,09:40:00,1495,21,10519.08,
11429,09:43:00,09:43:00,1489,22,12320.47,
11429,09:45:00,09:45:00,1560,23,13469.3,
11429,09:46:00,09:46:00,1557,24,13859.99,
11429,09:48:00,09:48:00,1550,25,14777.32,
11429,09:49:00,09:49:00,1548,26,15210.24,
11429,09:50:00,09:50:00,1546,27,15868.63,
11429,09:53:00,09:53:00,1538,28,17524.36,
11429,09:54:00,09:54:00,1536,29,18071.44,
11538,08:58:00,09:18:00,157056,1,0,
11538,09:19:00,09:19:00,10792,2,449.2,
11538,09:21:00,09:21:00,1402,3,1101.57,
11538,09:22:00,09:22:00,1397,4,1403.35,
11538,09:23:00,09:23:00,1396,5,2254.41,
11538,09:24:00,09:24:00,126958,6,2564.14,
11538,09:25:00,09:25:00,1395,7,2827.23,
11538,09:27:00,09:27:00,1468,8,3267.12,
11538,09:28:00,09:28:00,3846,9,4045.53,
11538,09:30:00,09:30:00,1476,10,4844.81,
11538,09:32:00,09:32:00,4022,11,5237.06,
11538,09:33:00,09:33:00,4026,12,5702.77,
11538,09:35:00,09:35:00,4029,13,6500.15,
11538,09:36:00,09:36:00,1487,14,6942.48,
11538,09:39:00,09:39:00,1496,15,7701.82,
11538,09:41:00,09:41:00,1503,16,8355.92,
11538,09:43:00,09:43:00,137667,17,8767.93,
11538,09:44:00,09:44:00,1498,18,8997.49,
11538,09:45:00,09:45:00,1500,19,9562.18,
11538,09:46:00,09:46:00,1502,20,9970.3,
11538,09:47:00,09:47:00,1495,21,10519.08,
11538,09:50:00,09:50:00,1489,22,12320.47,
11538,09:53:00,09:53:00,1560,23,13469.3,
11538,09:54:00,09:54:00,1557,24,13859.99,
11538,09:55:00,09:55:00,1550,25,14777.32,
11538,09:56:00,09:56:00,1548,26,15210.24,
11538,09:57:00,09:57:00,1546,27,15868.63,
11538,10:00:00,10:00:00,1538,28,17524.36,
11538,10:02:00,10:02:00,1536,29,18071.44,
11798,16:34:00,16:57:00,157056,1,0,
11798,16:58:00,16:58:00,10792,2,449.2,
11798,17:00:00,17:00:00,1402,3,1101.57,
11798,17:01:00,17:01:00,1397,4,1403.35,
11798,17:03:00,17:03:00,1396,5,2254.41,
11798,17:04:00,17:04:00,126958,6,2564.14,
11798,17:05:00,17:05:00,1395,7,2827.23,
11798,17:06:00,17:06:00,1468,8,3267.12,
11798,17:08:00,17:08:00,3846,9,4045.53,
11798,17:11:00,17:11:00,1476,10,4844.81,
11798,17:12:00,17:12:00,4022,11,5237.06,
11798,17:13:00,17:13:00,4026,12,5702.77,
11798,17:16:00,17:16:00,4029,13,6500.15,
11798,17:18:00,17:18:00,1487,14,6942.48,
11798,17:21:00,17:21:00,1496,15,7701.82,
11798,17:23:00,17:23:00,1503,16,8355.92,
11798,17:26:00,17:26:00,137667,17,8767.93,
11798,17:27:00,17:27:00,1498,18,8997.49,
11798,17:28:00,17:28:00,1500,19,9562.18,
11798,17:29:00,17:29:00,1502,20,9970.3,
11798,17:31:00,17:31:00,1495,21,10519.08,
11798,17:34:00,17:34:00,1489,22,12320.47,
11798,17:36:00,17:36:00,1560,23,13469.3,
11798,17:37:00,17:37:00,1557,24,13859.99,
11798,17:39:00,17:39:00,1550,25,14777.32,
11798,17:40:00,17:40:00,1548,26,15210.24,
11798,17:41:00,17:41:00,1546,27,15868.63,
11798,17:44:00,17:44:00,1538,28,17524.36,
11798,17:46:00,17:46:00,1536,29,18071.44,
11849,17:18:00,17:45:00,157056,1,0,
11849,17:46:00,17:46:00,10792,2,449.2,
11849,17:47:00,17:47:00,1402,3,1101.57,
11849,17:48:00,17:48:00,1397,4,1403.35,
11849,17:49:00,17:49:00,1396,5,2254.41,
11849,17:50:00,17:50:00,126958,6,2564.14,
11849,17:51:00,17:51:00,1395,7,2827.23,
11849,17:53:00,17:53:00,1468,8,3267.12,
11849,17:55:00,17:55:00,3846,9,4045.53,
11849,17:57:00,17:57:00,1476,10,4844.81,
11849,17:58:00,17:58:00,4022,11,5237.06,
11849,17:59:00,17:59:00,4026,12,5702.77,
11849,18:01:00,18:01:00,4029,13,6500.15,
11849,18:02:00,18:02:00,1487,14,6942.48,
11849,18:04:00,18:04:00,1496,15,7701.82,
11849,18:06:00,18:06:00,1503,16,8355.92,
11849,18:08:00,18:08:00,137667,17,8767.93,
11849,18:09:00,18:09:00,1498,18,8997.49,
11849,18:10:00,18:10:00,1500,19,9562.18,
11849,18:11:00,18:11:00,1502,20,9970.3,
11849,18:12:00,18:12:00,1495,21,10519.08,
11849,18:15:00,18:15:00,1489,22,12320.47,
11849,18:18:00,18:18:00,1560,23,13469.3,
11849,18:19:00,18:19:00,1557,24,13859.99,
11849,18:21:00,18:21:00,1550,25,14777.32,
11849,18:21:00,18:21:00,1548,26,15210.24,
11849,18:23:00,18:23:00,1546,27,15868.63,
11849,18:25:00,18:25:00,1538,28,17524.36,
11849,18:27:00,18:27:00,1536,29,18071.44,
11908,14:47:00,15:19:00,157056,1,0,
11908,15:20:00,15:20:00,10792,2,449.2,
11908,15:21:00,15:21:00,1402,3,1101.57,
11908,15:22:00,15:22:00,1397,4,1403.35,
11908,15:24:00,15:24:00,1396,5,2254.41,
11908,15:25:00,15:25:00,126958,6,2564.14,
11908,15:26:00,15:26:00,1395,7,2827.23,
11908,15:27:00,15:27:00,1468,8,3267.12,
11908,15:29:00,15:29:00,3846,9,4045.53,
11908,15:31:00,15:31:00,1476,10,4844.81,
11908,15:33:00,15:33:00,4022,11,5237.06,
11908,15:34:00,15:34:00,4026,12,5702.77,
11908,15:35:00,15:35:00,4029,13,6500.15,
11908,15:37:00,15:37:00,1487,14,6942.48,
11908,15:39:00,15:39:00,1496,15,7701.82,
11908,15:41:00,15:41:00,1503,16,8355.92,
11908,15:42:00,15:42:00,137667,17,8767.93,
11908,15:43:00,15:43:00,1498,18,8997.49,
11908,15:45:00,15:45:00,1500,19,9562.18,
11908,15:46:00,15:46:00,1502,20,9970.3,
11908,15:47:00,15:47:00,1495,21,10519.08,
11908,15:50:00,15:50:00,1489,22,12320.47,
11908,15:53:00,15:53:00,1560,23,13469.3,
11908,15:54:00,15:54:00,1557,24,13859.99,
11908,15:55:00,15:55:00,1550,25,14777.32,
11908,15:56:00,15:56:00,1548,26,15210.24,
11908,15:57:00,15:57:00,1546,27,15868.63,
11908,16:00:00,16:00:00,1538,28,17524.36,
11908,16:02:00,16:02:00,1536,29,18071.44,
12003,07:32:58,07:58:00,157056,1,0,
12003,07:59:00,07:59:00,10792,2,449.2,
12003,08:01:00,08:01:00,1402,3,1101.57,
12003,08:02:00,08:02:00,1397,4,1403.35,
12003,08:04:00,08:04:00,1396,5,2254.41,
12003,08:05:00,08:05:00,126958,6,2564.14,
12003,08:06:00,08:06:00,1395,7,2827.23,
12003,08:07:00,08:07:00,1468,8,3267.12,
12003,08:08:00,08:08:00,3846,9,4045.53,
12003,08:11:00,08:11:00,1476,10,4844.81,
12003,08:12:00,08:12:00,4022,11,5237.06,
12003,08:13:00,08:13:00,4026,12,5702.77,
12003,08:15:00,08:15:00,4029,13,6500.15,
12003,08:17:00,08:17:00,1487,14,6942.48,
12003,08:20:00,08:20:00,1496,15,7701.82,
12003,08:22:00,08:22:00,1503,16,8355.92,
12003,08:25:00,08:25:00,137667,17,8767.93,
12003,08:25:00,08:25:00,1498,18,8997.49,
12003,08:27:00,08:27:00,1500,19,9562.18,
12003,08:28:00,08:28:00,1502,20,9970.3,
12003,08:29:00,08:29:00,1495,21,10519.08,
12003,08:32:00,08:32:00,1489,22,12320.47,
12003,08:35:00,08:35:00,1560,23,13469.3,
12003,08:36:00,08:36:00,1557,24,13859.99,
12003,08:38:00,08:38:00,1550,25,14777.32,
12003,08:38:00,08:38:00,1548,26,15210.24,
12003,08:40:00,08:40:00,1546,27,15868.63,
12003,08:43:00,08:43:00,1538,28,17524.36,
12003,08:45:00,08:45:00,1536,29,18071.44,
12061,15:15:00,15:43:00,157056,1,0,
12061,15:44:00,15:44:00,10792,2,449.2,
12061,15:45:00,15:45:00,1402,3,1101.57,
12061,15:46:00,15:46:00,1397,4,1403.35,
12061,15:48:00,15:48:00,1396,5,2254.41,
12061,15:49:00,15:49:00,126958,6,2564.14,
12061,15:50:00,15:50:00,1395,7,2827.23,
12061,15:51:00,15:51:00,1468,8,3267.12,
12061,15:53:00,15:53:00,3846,9,4045.53,
12061,15:55:00,15:55:00,1476,10,4844.81,
12061,15:57:00,15:57:00,4022,11,5237.06,
12061,15:58:00,15:58:00,4026,12,5702.77,
12061,15:59:00,15:59:00,4029,13,6500.15,
12061,16:01:00,16:01:00,1487,14,6942.48,
12061,16:03:00,16:03:00,1496,15,7701.82,
12061,16:05:00,16:05:00,1503,16,8355.92,
12061,16:06:00,16:06:00,137667,17,8767.93,
12061,16:07:00,16:07:00,1498,18,8997.49,
12061,16:09:00,16:09:00,1500,19,9562.18,
12061,16:10:00,16:10:00,1502,20,9970.3,
12061,16:11:00,16:11:00,1495,21,10519.08,
12061,16:14:00,16:14:00,1489,22,12320.47,
12061,16:17:00,16:17:00,1560,23,13469.3,
12061,16:18:00,16:18:00,1557,24,13859.99,
12061,16:19:00,16:19:00,1550,25,14777.32,
12061,16:20:00,16:20:00,1548,26,15210.24,
12061,16:21:00,16:21:00,1546,27,15868.63,
12061,16:24:00,16:24:00,1538,28,17524.36,
12061,16:26:00,16:26:00,1536,29,18071.44,
12171,07:09:00,07:13:00,157056,1,0,
12171,07:13:00,07:13:00,10792,2,449.2,
12171,07:15:00,07:15:00,1402,3,1101.57,
12171,07:15:00,07:15:00,1397,4,1403.35,
12171,07:17:00,07:17:00,1396,5,2254.41,
12171,07:18:00,07:18:00,126958,6,2564.14,
12171,07:18:00,07:18:00,1395,7,2827.23,
12171,07:20:00,07:20:00,1468,8,3267.12,
12171,07:21:00,07:21:00,3846,9,4045.53,
12171,07:24:00,07:24:00,1476,10,4844.81,
12171,07:25:00,07:25:00,4022,11,5237.06,
12171,07:26:00,07:26:00,4026,12,5702.77,
12171,07:27:00,07:27:00,4029,13,6500.15,
12171,07:29:00,07:29:00,1487,14,6942.48,
12171,07:31:00,07:31:00,1496,15,7701.82,
12171,07:33:00,07:33:00,1503,16,8355.92,
12171,07:34:00,07:34:00,137667,17,8767.93,
12171,07:35:00,07:35:00,1498,18,8997.49,
12171,07:36:00,07:36:00,1500,19,9562.18,
12171,07:37:00,07:37:00,1502,20,9970.3,
12171,07:38:00,07:38:00,1495,21,10519.08,
12171,07:41:00,07:41:00,1489,22,12320.47,
12171,07:43:00,07:43:00,1560,23,13469.3,
12171,07:44:00,07:44:00,1557,24,13859.99,
12171,07:46:00,07:46:00,1550,25,14777.32,
12171,07:47:00,07:47:00,1548,26,15210.24,
12171,07:48:00,07:48:00,1546,27,15868.63,
12171,07:50:00,07:50:00,1538,28,17524.36,
12171,07:52:00,07:52:00,1536,29,18071.44,
12221,21:18:00,21:45:00,157056,1,0,
12221,21:45:00,21:45:00,10792,2,449.2,
12221,21:47:00,21:47:00,1402,3,1101.57,
12221,21:47:00,21:47:00,1397,4,1403.35,
12221,21:49:00,21:49:00,1396,5,2254.41,
12221,21:50:00,21:50:00,126958,6,2564.14,
12221,21:51:00,21:51:00,1395,7,2827.23,
12221,21:52:00,21:52:00,1468,8,3267.12,
12221,21:54:00,21:54:00,3846,9,4045.53,
12221,21:56:00,21:56:00,1476,10,4844.81,
12221,21:57:00,21:57:00,4022,11,5237.06,
12221,21:58:00,21:58:00,4026,12,5702.77,
12221,22:00:00,22:00:00,4029,13,6500.15,
12221,22:01:00,22:01:00,1487,14,6942.48,
12221,22:03:00,22:03:00,1496,15,7701.82,
12221,22:05:00,22:05:00,1503,16,8355.92,
12221,22:06:00,22:06:00,137667,17,8767.93,
12221,22:06:00,22:06:00,1498,18,8997.49,
12221,22:07:00,22:07:00,1500,19,9562.18,
12221,22:08:00,22:08:00,1502,20,9970.3,
12221,22:09:00,22:09:00,1495,21,10519.08,
12221,22:12:00,22:12:00,1489,22,12320.47,
12221,22:15:00,22:15:00,1560,23,13469.3,
12221,22:15:00,22:15:00,1557,24,13859.99,
12221,22:17:00,22:17:00,1550,25,14777.32,
12221,22:17:00,22:17:00,1548,26,15210.24,
12221,22:18:00,22:18:00,1546,27,15868.63,
12221,22:21:00,22:21:00,1538,28,17524.36,
12221,22:22:00,22:22:00,1536,29,18071.44,
12344,20:43:34,21:11:00,157056,1,0,
12344,21:11:00,21:11:00,10792,2,449.2,
12344,21:13:00,21:13:00,1402,3,1101.57,
12344,21:14:00,21:14:00,1397,4,1403.35,
12344,21:15:00,21:15:00,1396,5,2254.41,
12344,21:16:00,21:16:00,126958,6,2564.14,
12344,21:17:00,21:17:00,1395,7,2827.23,
12344,21:18:00,21:18:00,1468,8,3267.12,
12344,21:20:00,21:20:00,3846,9,4045.53,
12344,21:22:00,21:22:00,1476,10,4844.81,
12344,21:23:00,21:23:00,4022,11,5237.06,
12344,21:24:00,21:24:00,4026,12,5702.77,
12344,21:26:00,21:26:00,4029,13,6500.15,
12344,21:27:00,21:27:00,1487,14,6942.48,
12344,21:29:00,21:29:00,1496,15,7701.82,
12344,21:31:00,21:31:00,1503,16,8355.92,
12344,21:32:00,21:32:00,137667,17,8767.93,
12344,21:33:00,21:33:00,1498,18,8997.49,
12344,21:34:00,21:34:00,1500,19,9562.18,
12344,21:35:00,21:35:00,1502,20,9970.3,
12344,21:36:00,21:36:00,1495,21,10519.08,
12344,21:39:00,21:39:00,1489,22,12320.47,
12344,21:41:00,21:41:00,1560,23,13469.3,
12344,21:42:00,21:42:00,1557,24,13859.99,
12344,21:43:00,21:43:00,1550,25,14777.32,
12344,21:44:00,21:44:00,1548,26,15210.24,
12344,21:45:00,21:45:00,1546,27,15868.63,
12344,21:47:00,21:47:00,1538,28,17524.36,
12344,21:49:00,21:49:00,1536,29,18071.44,
12591,11:34:00,12:01:00,157056,1,0,
12591,12:02:00,12:02:00,10792,2,449.2,
12591,12:03:00,12:03:00,1402,3,1101.57,
12591,12:04:00,12:04:00,1397,4,1403.35,
12591,12:06:00,12:06:00,1396,5,2254.41,
12591,12:07:00,12:07:00,126958,6,2564.14,
12591,12:08:00,12:08:00,1395,7,2827.23,
12591,12:09:00,12:09:00,1468,8,3267.12,
12591,12:11:00,12:11:00,3846,9,4045.53,
12591,12:13:00,12:13:00,1476,10,4844.81,
12591,12:15:00,12:15:00,4022,11,5237.06,
12591,12:16:00,12:16:00,4026,12,5702.77,
12591,12:18:00,12:18:00,4029,13,6500.15,
12591,12:19:00,12:19:00,1487,14,6942.48,
12591,12:21:00,12:21:00,1496,15,7701.82,
12591,12:23:00,12:23:00,1503,16,8355.92,
12591,12:26:00,12:26:00,137667,17,8767.93,
12591,12:27:00,12:27:00,1498,18,8997.49,
12591,12:28:00,12:28:00,1500,19,9562.18,
12591,12:29:00,12:29:00,1502,20,9970.3,
12591,12:30:00,12:30:00,1495,21,10519.08,
12591,12:33:00,12:33:00,1489,22,12320.47,
12591,12:36:00,12:36:00,1560,23,13469.3,
12591,12:37:00,12:37:00,1557,24,13859.99,
12591,12:39:00,12:39:00,1550,25,14777.32,
12591,12:40:00,12:40:00,1548,26,15210.24,
12591,12:41:00,12:41:00,1546,27,15868.63,
12591,12:44:00,12:44:00,1538,28,17524.36,
12591,12:45:00,12:45:00,1536,29,18071.44,
12853,13:14:00,13:37:00,157056,1,0,
12853,13:38:00,13:38:00,10792,2,449.2,
12853,13:39:00,13:39:00,1402,3,1101.57,
12853,13:40:00,13:40:00,1397,4,1403.35,
12853,13:42:00,13:42:00,1396,5,2254.41,
12853,13:43:00,13:43:00,126958,6,2564.14,
12853,13:44:00,13:44:00,1395,7,2827.23,
12853,13:45:00,13:45:00,1468,8,3267.12,
12853,13:47:00,13:47:00,3846,9,4045.53,
12853,13:49:00,13:49:00,1476,10,4844.81,
12853,13:51:00,13:51:00,4022,11,5237.06,
12853,13:52:00,13:52:00,4026,12,5702.77,
12853,13:53:00,13:53:00,4029,13,6500.15,
12853,13:55:00,13:55:00,1487,14,6942.48,
12853,13:57:00,13:57:00,1496,15,7701.82,
12853,13:59:00,13:59:00,1503,16,8355.92,
12853,14:02:00,14:02:00,137667,17,8767.93,
12853,14:03:00,14:03:00,1498,18,8997.49,
12853,14:04:00,14:04:00,1500,19,9562.18,
12853,14:05:00,14:05:00,1502,20,9970.3,
12853,14:06:00,14:06:00,1495,21,10519.08,
12853,14:09:00,14:09:00,1489,22,12320.47,
12853,14:12:00,14:12:00,1560,23,13469.3,
12853,14:13:00,14:13:00,1557,24,13859.99,
12853,14:15:00,14:15:00,1550,25,14777.32,
12853,14:16:00,14:16:00,1548,26,15210.24,
12853,14:17:00,14:17:00,1546,27,15868.63,
12853,14:19:00,14:19:00,1538,28,17524.36,
12853,14:21:00,14:21:00,1536,29,18071.44,
12906,05:56:00,06:00:00,157056,1,0,
12906,06:00:00,06:00:00,10792,2,449.2,
12906,06:02:00,06:02:00,1402,3,1101.57,
12906,06:02:00,06:02:00,1397,4,1403.35,
12906,06:04:00,06:04:00,1396,5,2254.41,
12906,06:05:00,06:05:00,126958,6,2564.14,
12906,06:05:00,06:05:00,1395,7,2827.23,
12906,06:07:00,06:07:00,1468,8,3267.12,
12906,06:08:00,06:08:00,3846,9,4045.53,
12906,06:11:00,06:11:00,1476,10,4844.81,
12906,06:12:00,06:12:00,4022,11,5237.06,
12906,06:13:00,06:13:00,4026,12,5702.77,
12906,06:14:00,06:14:00,4029,13,6500.15,
12906,06:16:00,06:16:00,1487,14,6942.48,
12906,06:18:00,06:18:00,1496,15,7701.82,
12906,06:19:00,06:19:00,1503,16,8355.92,
12906,06:21:00,06:21:00,137667,17,8767.93,
12906,06:21:00,06:21:00,1498,18,8997.49,
12906,06:23:00,06:23:00,1500,19,9562.18,
12906,06:24:00,06:24:00,1502,20,9970.3,
12906,06:25:00,06:25:00,1495,21,10519.08,
12906,06:28:00,06:28:00,1489,22,12320.47,
12906,06:30:00,06:30:00,1560,23,13469.3,
12906,06:31:00,06:31:00,1557,24,13859.99,
12906,06:32:00,06:32:00,1550,25,14777.32,
12906,06:33:00,06:33:00,1548,26,15210.24,
12906,06:34:00,06:34:00,1546,27,15868.63,
12906,06:36:00,06:36:00,1538,28,17524.36,
12906,06:37:00,06:37:00,1536,29,18071.44,
13046,09:12:00,09:36:00,157056,1,0,
13046,09:37:00,09:37:00,10792,2,449.2,
13046,09:38:00,09:38:00,1402,3,1101.57,
13046,09:39:00,09:39:00,1397,4,1403.35,
13046,09:40:00,09:40:00,1396,5,2254.41,
13046,09:41:00,09:41:00,126958,6,2564.14,
13046,09:42:00,09:42:00,1395,7,2827.23,
13046,09:44:00,09:44:00,1468,8,3267.12,
13046,09:45:00,09:45:00,3846,9,4045.53,
13046,09:47:00,09:47:00,1476,10,4844.81,
13046,09:49:00,09:49:00,4022,11,5237.06,
13046,09:50:00,09:50:00,4026,12,5702.77,
13046,09:51:00,09:51:00,4029,13,6500.15,
13046,09:53:00,09:53:00,1487,14,6942.48,
13046,09:55:00,09:55:00,1496,15,7701.82,
13046,09:57:00,09:57:00,1503,16,8355.92,
13046,09:59:00,09:59:00,137667,17,8767.93,
13046,10:00:00,10:00:00,1498,18,8997.49,
13046,10:01:00,10:01:00,1500,19,9562.18,
13046,10:02:00,10:02:00,1502,20,9970.3,
13046,10:03:00,10:03:00,1495,21,10519.08,
13046,10:06:00,10:06:00,1489,22,12320.47,
13046,10:09:00,10:09:00,1560,23,13469.3,
13046,10:10:00,10:10:00,1557,24,13859.99,
13046,10:12:00,10:12:00,1550,25,14777.32,
13046,10:13:00,10:13:00,1548,26,15210.24,
13046,10:14:00,10:14:00,1546,27,15868.63,
13046,10:16:00,10:16:00,1538,28,17524.36,
13046,10:18:00,10:18:00,1536,29,18071.44,
13065,08:40:28,08:57:00,157056,1,0,
13065,08:58:00,08:58:00,10792,2,449.2,
13065,09:00:00,09:00:00,1402,3,1101.57,
13065,09:01:00,09:01:00,1397,4,1403.35,
13065,09:03:00,09:03:00,1396,5,2254.41,
13065,09:03:00,09:03:00,126958,6,2564.14,
13065,09:04:00,09:04:00,1395,7,2827.23,
13065,09:06:00,09:06:00,1468,8,3267.12,
13065,09:07:00,09:07:00,3846,9,4045.53,
13065,09:09:00,09:09:00,1476,10,4844.81,
13065,09:11:00,09:11:00,4022,11,5237.06,
13065,09:12:00,09:12:00,4026,12,5702.77,
13065,09:14:00,09:14:00,4029,13,6500.15,
13065,09:15:00,09:15:00,1487,14,6942.48,
13065,09:18:00,09:18:00,1496,15,7701.82,
13065,09:20:00,09:20:00,1503,16,8355.92,
13065,09:22:00,09:22:00,137667,17,8767.93,
13065,09:23:00,09:23:00,1498,18,8997.49,
13065,09:24:00,09:24:00,1500,19,9562.18,
13065,09:25:00,09:25:00,1502,20,9970.3,
13065,09:26:00,09:26:00,1495,21,10519.08,
13065,09:29:00,09:29:00,1489,22,12320.47,
13065,09:32:00,09:32:00,1560,23,13469.3,
13065,09:33:00,09:33:00,1557,24,13859.99,
13065,09:34:00,09:34:00,1550,25,14777.32,
13065,09:35:00,09:35:00,1548,26,15210.24,
13065,09:36:00,09:36:00,1546,27,15868.63,
13065,09:39:00,09:39:00,1538,28,17524.36,
13065,09:41:00,09:41:00,1536,29,18071.44,
13507,21:18:00,21:45:00,157056,1,0,
13507,21:45:00,21:45:00,10792,2,449.2,
13507,21:47:00,21:47:00,1402,3,1101.57,
13507,21:47:00,21:47:00,1397,4,1403.35,
13507,21:49:00,21:49:00,1396,5,2254.41,
13507,21:50:00,21:50:00,126958,6,2564.14,
13507,21:51:00,21:51:00,1395,7,2827.23,
13507,21:52:00,21:52:00,1468,8,3267.12,
13507,21:54:00,21:54:00,3846,9,4045.53,
13507,21:56:00,21:56:00,1476,10,4844.81,
13507,21:57:00,21:57:00,4022,11,5237.06,
13507,21:58:00,21:58:00,4026,12,5702.77,
13507,22:00:00,22:00:00,4029,13,6500.15,
13507,22:01:00,22:01:00,1487,14,6942.48,
13507,22:03:00,22:03:00,1496,15,7701.82,
13507,22:05:00,22:05:00,1503,16,8355.92,
13507,22:06:00,22:06:00,137667,17,8767.93,
13507,22:06:00,22:06:00,1498,18,8997.49,
13507,22:07:00,22:07:00,1500,19,9562.18,
13507,22:08:00,22:08:00,1502,20,9970.3,
13507,22:09:00,22:09:00,1495,21,10519.08,
13507,22:12:00,22:12:00,1489,22,12320.47,
13507,22:15:00,22:15:00,1560,23,13469.3,
13507,22:15:00,22:15:00,1557,24,13859.99,
13507,22:17:00,22:17:00,1550,25,14777.32,
13507,22:17:00,22:17:00,1548,26,15210.24,
13507,22:18:00,22:18:00,1546,27,15868.63,
13507,22:21:00,22:21:00,1538,28,17524.36,
13507,22:22:00,22:22:00,1536,29,18071.44,
13927,06:40:00,06:44:00,157056,1,0,
13927,06:45:00,06:45:00,10792,2,449.2,
13927,06:46:00,06:46:00,1402,3,1101.57,
13927,06:47:00,06:47:00,1397,4,1403.35,
13927,06:49:00,06:49:00,1396,5,2254.41,
13927,06:50:00,06:50:00,126958,6,2564.14,
13927,06:51:00,06:51:00,1395,7,2827.23,
13927,06:52:00,06:52:00,1468,8,3267.12,
13927,06:53:00,06:53:00,3846,9,4045.53,
13927,06:56:00,06:56:00,1476,10,4844.81,
13927,06:57:00,06:57:00,4022,11,5237.06,
13927,06:58:00,06:58:00,4026,12,5702.77,
13927,07:00:00,07:00:00,4029,13,6500.15,
13927,07:02:00,07:02:00,1487,14,6942.48,
13927,07:04:00,07:04:00,1496,15,7701.82,
13927,07:06:00,07:06:00,1503,16,8355.92,
13927,07:08:00,07:08:00,137667,17,8767.93,
13927,07:08:00,07:08:00,1498,18,8997.49,
13927,07:10:00,07:10:00,1500,19,9562.18,
13927,07:10:00,07:10:00,1502,20,9970.3,
13927,07:12:00,07:12:00,1495,21,10519.08,
13927,07:15:00,07:15:00,1489,22,12320.47,
13927,07:17:00,07:17:00,1560,23,13469.3,
13927,07:18:00,07:18:00,1557,24,13859.99,
13927,07:20:00,07:20:00,1550,25,14777.32,
13927,07:21:00,07:21:00,1548,26,15210.24,
13927,07:22:00,07:22:00,1546,27,15868.63,
13927,07:25:00,07:25:00,1538,28,17524.36,
13927,07:27:00,07:27:00,1536,29,18071.44,
14052,12:48:00,13:11:00,157056,1,0,
14052,13:12:00,13:12:00,10792,2,449.2,
14052,13:13:00,13:13:00,1402,3,1101.57,
14052,13:14:00,13:14:00,1397,4,1403.35,
14052,13:16:00,13:16:00,1396,5,2254.41,
14052,13:17:00,13:17:00,126958,6,2564.14,
14052,13:18:00,13:18:00,1395,7,2827.23,
14052,13:19:00,13:19:00,1468,8,3267.12,
14052,13:21:00,13:21:00,3846,9,4045.53,
14052,13:23:00,13:23:00,1476,10,4844.81,
14052,13:25:00,13:25:00,4022,11,5237.06,
14052,13:26:00,13:26:00,4026,12,5702.77,
14052,13:27:00,13:27:00,4029,13,6500.15,
14052,13:29:00,13:29:00,1487,14,6942.48,
14052,13:31:00,13:31:00,1496,15,7701.82,
14052,13:33:00,13:33:00,1503,16,8355.92,
14052,13:36:00,13:36:00,137667,17,8767.93,
14052,13:37:00,13:37:00,1498,18,8997.49,
14052,13:38:00,13:38:00,1500,19,9562.18,
14052,13:39:00,13:39:00,1502,20,9970.3,
14052,13:40:00,13:40:00,1495,21,10519.08,
14052,13:43:00,13:43:00,1489,22,12320.47,
14052,13:46:00,13:46:00,1560,23,13469.3,
14052,13:47:00,13:47:00,1557,24,13859.99,
14052,13:49:00,13:49:00,1550,25,14777.32,
14052,13:50:00,13:50:00,1548,26,15210.24,
14052,13:51:00,13:51:00,1546,27,15868.63,
14052,13:53:00,13:53:00,1538,28,17524.36,
14052,13:55:00,13:55:00,1536,29,18071.44,
14276,14:13:40,14:31:00,157056,1,0,
14276,14:32:00,14:32:00,10792,2,449.2,
14276,14:33:00,14:33:00,1402,3,1101.57,
14276,14:34:00,14:34:00,1397,4,1403.35,
14276,14:36:00,14:36:00,1396,5,2254.41,
14276,14:37:00,14:37:00,126958,6,2564.14,
14276,14:38:00,14:38:00,1395,7,2827.23,
14276,14:39:00,14:39:00,1468,8,3267.12,
14276,14:41:00,14:41:00,3846,9,4045.53,
14276,14:43:00,14:43:00,1476,10,4844.81,
14276,14:45:00,14:45:00,4022,11,5237.06,
14276,14:46:00,14:46:00,4026,12,5702.77,
14276,14:48:00,14:48:00,4029,13,6500.15,
14276,14:49:00,14:49:00,1487,14,6942.48,
14276,14:52:00,14:52:00,1496,15,7701.82,
14276,14:54:00,14:54:00,1503,16,8355.92,
14276,14:56:00,14:56:00,137667,17,8767.93,
14276,14:56:00,14:56:00,1498,18,8997.49,
14276,14:58:00,14:58:00,1500,19,9562.18,
14276,14:59:00,14:59:00,1502,20,9970.3,
14276,15:00:00,15:00:00,1495,21,10519.08,
14276,15:03:00,15:03:00,1489,22,12320.47,
14276,15:06:00,15:06:00,1560,23,13469.3,
14276,15:07:00,15:07:00,1557,24,13859.99,
14276,15:09:00,15:09:00,1550,25,14777.32,
14276,15:10:00,15:10:00,1548,26,15210.24,
14276,15:11:00,15:11:00,1546,27,15868.63,
14276,15:14:00,15:14:00,1538,28,17524.36,
14276,15:16:00,15:16:00,1536,29,18071.44,
14608,20:43:34,21:11:00,157056,1,0,
14608,21:11:00,21:11:00,10792,2,449.2,
14608,21:13:00,21:13:00,1402,3,1101.57,
14608,21:14:00,21:14:00,1397,4,1403.35,
14608,21:15:00,21:15:00,1396,5,2254.41,
14608,21:16:00,21:16:00,126958,6,2564.14,
14608,21:17:00,21:17:00,1395,7,2827.23,
14608,21:18:00,21:18:00,1468,8,3267.12,
14608,21:20:00,21:20:00,3846,9,4045.53,
14608,21:22:00,21:22:00,1476,10,4844.81,
14608,21:23:00,21:23:00,4022,11,5237.06,
14608,21:24:00,21:24:00,4026,12,5702.77,
14608,21:26:00,21:26:00,4029,13,6500.15,
14608,21:27:00,21:27:00,1487,14,6942.48,
14608,21:29:00,21:29:00,1496,15,7701.82,
14608,21:31:00,21:31:00,1503,16,8355.92,
14608,21:32:00,21:32:00,137667,17,8767.93,
14608,21:33:00,21:33:00,1498,18,8997.49,
14608,21:34:00,21:34:00,1500,19,9562.18,
14608,21:35:00,21:35:00,1502,20,9970.3,
14608,21:36:00,21:36:00,1495,21,10519.08,
14608,21:39:00,21:39:00,1489,22,12320.47,
14608,21:41:00,21:41:00,1560,23,13469.3,
14608,21:42:00,21:42:00,1557,24,13859.99,
14608,21:43:00,21:43:00,1550,25,14777.32,
14608,21:44:00,21:44:00,1548,26,15210.24,
14608,21:45:00,21:45:00,1546,27,15868.63,
14608,21:47:00,21:47:00,1538,28,17524.36,
14608,21:49:00,21:49:00,1536,29,18071.44,
15259,16:54:00,17:20:00,157056,1,0,
15259,17:21:00,17:21:00,10792,2,449.2,
15259,17:22:00,17:22:00,1402,3,1101.57,
15259,17:23:00,17:23:00,1397,4,1403.35,
15259,17:25:00,17:25:00,1396,5,2254.41,
15259,17:26:00,17:26:00,126958,6,2564.14,
15259,17:26:00,17:26:00,1395,7,2827.23,
15259,17:28:00,17:28:00,1468,8,3267.12,
15259,17:30:00,17:30:00,3846,9,4045.53,
15259,17:32:00,17:32:00,1476,10,4844.81,
15259,17:33:00,17:33:00,4022,11,5237.06,
15259,17:34:00,17:34:00,4026,12,5702.77,
15259,17:36:00,17:36:00,4029,13,6500.15,
15259,17:37:00,17:37:00,1487,14,6942.48,
15259,17:40:00,17:40:00,1496,15,7701.82,
15259,17:41:00,17:41:00,1503,16,8355.92,
15259,17:43:00,17:43:00,137667,17,8767.93,
15259,17:44:00,17:44:00,1498,18,8997.49,
15259,17:45:00,17:45:00,1500,19,9562.18,
15259,17:46:00,17:46:00,1502,20,9970.3,
15259,17:48:00,17:48:00,1495,21,10519.08,
15259,17:51:00,17:51:00,1489,22,12320.47,
15259,17:53:00,17:53:00,1560,23,13469.3,
15259,17:54:00,17:54:00,1557,24,13859.99,
15259,17:56:00,17:56:00,1550,25,14777.32,
15259,17:57:00,17:57:00,1548,26,15210.24,
15259,17:58:00,17:58:00,1546,27,15868.63,
15259,18:01:00,18:01:00,1538,28,17524.36,
15259,18:03:00,18:03:00,1536,29,18071.44,
15269,15:15:00,15:43:00,157056,1,0,
15269,15:44:00,15:44:00,10792,2,449.2,
15269,15:45:00,15:45:00,1402,3,1101.57,
15269,15:46:00,15:46:00,1397,4,1403.35,
15269,15:48:00,15:48:00,1396,5,2254.41,
15269,15:49:00,15:49:00,126958,6,2564.14,
15269,15:50:00,15:50:00,1395,7,2827.23,
15269,15:51:00,15:51:00,1468,8,3267.12,
15269,15:53:00,15:53:00,3846,9,4045.53,
15269,15:55:00,15:55:00,1476,10,4844.81,
15269,15:57:00,15:57:00,4022,11,5237.06,
15269,15:58:00,15:58:00,4026,12,5702.77,
15269,15:59:00,15:59:00,4029,13,6500.15,
15269,16:01:00,16:01:00,1487,14,6942.48,
15269,16:03:00,16:03:00,1496,15,7701.82,
15269,16:05:00,16:05:00,1503,16,8355.92,
15269,16:06:00,16:06:00,137667,17,8767.93,
15269,16:07:00,16:07:00,1498,18,8997.49,
15269,16:09:00,16:09:00,1500,19,9562.18,
15269,16:10:00,16:10:00,1502,20,9970.3,
15269,16:11:00,16:11:00,1495,21,10519.08,
15269,16:14:00,16:14:00,1489,22,12320.47,
15269,16:17:00,16:17:00,1560,23,13469.3,
15269,16:18:00,16:18:00,1557,24,13859.99,
15269,16:19:00,16:19:00,1550,25,14777.32,
15269,16:20:00,16:20:00,1548,26,15210.24,
15269,16:21:00,16:21:00,1546,27,15868.63,
15269,16:24:00,16:24:00,1538,28,17524.36,
15269,16:26:00,16:26:00,1536,29,18071.44,
15333,17:17:04,17:45:00,157056,1,0,
15333,17:46:00,17:46:00,10792,2,449.2,
15333,17:48:00,17:48:00,1402,3,1101.57,
15333,17:49:00,17:49:00,1397,4,1403.35,
15333,17:51:00,17:51:00,1396,5,2254.41,
15333,17:52:00,17:52:00,126958,6,2564.14,
15333,17:52:00,17:52:00,1395,7,2827.23,
15333,17:54:00,17:54:00,1468,8,3267.12,
15333,17:55:00,17:55:00,3846,9,4045.53,
15333,17:58:00,17:58:00,1476,10,4844.81,
15333,17:59:00,17:59:00,4022,11,5237.06,
15333,18:00:00,18:00:00,4026,12,5702.77,
15333,18:03:00,18:03:00,4029,13,6500.15,
15333,18:04:00,18:04:00,1487,14,6942.48,
15333,18:07:00,18:07:00,1496,15,7701.82,
15333,18:09:00,18:09:00,1503,16,8355.92,
15333,18:12:00,18:12:00,137667,17,8767.93,
15333,18:13:00,18:13:00,1498,18,8997.49,
15333,18:14:00,18:14:00,1500,19,9562.18,
15333,18:15:00,18:15:00,1502,20,9970.3,
15333,18:17:00,18:17:00,1495,21,10519.08,
15333,18:20:00,18:20:00,1489,22,12320.47,
15333,18:22:00,18:22:00,1560,23,13469.3,
15333,18:23:00,18:23:00,1557,24,13859.99,
15333,18:25:00,18:25:00,1550,25,14777.32,
15333,18:26:00,18:26:00,1548,26,15210.24,
15333,18:27:00,18:27:00,1546,27,15868.63,
15333,18:30:00,18:30:00,1538,28,17524.36,
15333,18:32:00,18:32:00,1536,29,18071.44,
15452,10:15:00,11:01:00,157056,1,0,
15452,11:02:00,11:02:00,10792,2,449.2,
15452,11:03:00,11:03:00,1402,3,1101.57,
15452,11:04:00,11:04:00,1397,4,1403.35,
15452,11:06:00,11:06:00,1396,5,2254.41,
15452,11:07:00,11:07:00,126958,6,2564.14,
15452,11:08:00,11:08:00,1395,7,2827.23,
15452,11:09:00,11:09:00,1468,8,3267.12,
15452,11:11:00,11:11:00,3846,9,4045.53,
15452,11:13:00,11:13:00,1476,10,4844.81,
15452,11:14:00,11:14:00,4022,11,5237.06,
15452,11:15:00,11:15:00,4026,12,5702.77,
15452,11:17:00,11:17:00,4029,13,6500.15,
15452,11:19:00,11:19:00,1487,14,6942.48,
15452,11:21:00,11:21:00,1496,15,7701.82,
15452,11:23:00,11:23:00,1503,16,8355.92,
15452,11:25:00,11:25:00,137667,17,8767.93,
15452,11:26:00,11:26:00,1498,18,8997.49,
15452,11:27:00,11:27:00,1500,19,9562.18,
15452,11:28:00,11:28:00,1502,20,9970.3,
15452,11:29:00,11:29:00,1495,21,10519.08,
15452,11:32:00,11:32:00,1489,22,12320.47,
15452,11:35:00,11:35:00,1560,23,13469.3,
15452,11:36:00,11:36:00,1557,24,13859.99,
15452,11:38:00,11:38:00,1550,25,14777.32,
15452,11:39:00,11:39:00,1548,26,15210.24,
15452,11:40:00,11:40:00,1546,27,15868.63,
15452,11:43:00,11:43:00,1538,28,17524.36,
15452,11:45:00,11:45:00,1536,29,18071.44,
15790,06:55:00,06:59:00,157056,1,0,
15790,07:00:00,07:00:00,10792,2,449.2,
15790,07:01:00,07:01:00,1402,3,1101.57,
15790,07:02:00,07:02:00,1397,4,1403.35,
15790,07:04:00,07:04:00,1396,5,2254.41,
15790,07:05:00,07:05:00,126958,6,2564.14,
15790,07:06:00,07:06:00,1395,7,2827.23,
15790,07:07:00,07:07:00,1468,8,3267.12,
15790,07:09:00,07:09:00,3846,9,4045.53,
15790,07:11:00,07:11:00,1476,10,4844.81,
15790,07:12:00,07:12:00,4022,11,5237.06,
15790,07:13:00,07:13:00,4026,12,5702.77,
15790,07:15:00,07:15:00,4029,13,6500.15,
15790,07:17:00,07:17:00,1487,14,6942.48,
15790,07:19:00,07:19:00,1496,15,7701.82,
15790,07:22:00,07:22:00,1503,16,8355.92,
15790,07:25:00,07:25:00,137667,17,8767.93,
15790,07:25:00,07:25:00,1498,18,8997.49,
15790,07:27:00,07:27:00,1500,19,9562.18,
15790,07:27:00,07:27:00,1502,20,9970.3,
15790,07:29:00,07:29:00,1495,21,10519.08,
15790,07:32:00,07:32:00,1489,22,12320.47,
15790,07:35:00,07:35:00,1560,23,13469.3,
15790,07:35:00,07:35:00,1557,24,13859.99,
15790,07:37:00,07:37:00,1550,25,14777.32,
15790,07:38:00,07:38:00,1548,26,15210.24,
15790,07:39:00,07:39:00,1546,27,15868.63,
15790,07:42:00,07:42:00,1538,28,17524.36,
15790,07:44:00,07:44:00,1536,29,18071.44,
15868,16:04:00,16:32:00,157056,1,0,
15868,16:33:00,16:33:00,10792,2,449.2,
15868,16:34:00,16:34:00,1402,3,1101.57,
15868,16:35:00,16:35:00,1397,4,1403.35,
15868,16:37:00,16:37:00,1396,5,2254.41,
15868,16:38:00,16:38:00,126958,6,2564.14,
15868,16:39:00,16:39:00,1395,7,2827.23,
15868,16:40:00,16:40:00,1468,8,3267.12,
15868,16:42:00,16:42:00,3846,9,4045.53,
15868,16:44:00,16:44:00,1476,10,4844.81,
15868,16:45:00,16:45:00,4022,11,5237.06,
15868,16:46:00,16:46:00,4026,12,5702.77,
15868,16:48:00,16:48:00,4029,13,6500.15,
15868,16:50:00,16:50:00,1487,14,6942.48,
15868,16:52:00,16:52:00,1496,15,7701.82,
15868,16:54:00,16:54:00,1503,16,8355.92,
15868,16:55:00,16:55:00,137667,17,8767.93,
15868,16:56:00,16:56:00,1498,18,8997.49,
15868,16:58:00,16:58:00,1500,19,9562.18,
15868,16:59:00,16:59:00,1502,20,9970.3,
15868,17:00:00,17:00:00,1495,21,10519.08,
15868,17:03:00,17:03:00,1489,22,12320.47,
15868,17:06:00,17:06:00,1560,23,13469.3,
15868,17:06:00,17:06:00,1557,24,13859.99,
15868,17:08:00,17:08:00,1550,25,14777.32,
15868,17:09:00,17:09:00,1548,26,15210.24,
15868,17:10:00,17:10:00,1546,27,15868.63,
15868,17:13:00,17:13:00,1538,28,17524.36,
15868,17:15:00,17:15:00,1536,29,18071.44,
15872,07:09:00,07:13:00,157056,1,0,
15872,07:13:00,07:13:00,10792,2,449.2,
15872,07:15:00,07:15:00,1402,3,1101.57,
15872,07:15:00,07:15:00,1397,4,1403.35,
15872,07:17:00,07:17:00,1396,5,2254.41,
15872,07:18:00,07:18:00,126958,6,2564.14,
15872,07:18:00,07:18:00,1395,7,2827.23,
15872,07:20:00,07:20:00,1468,8,3267.12,
15872,07:21:00,07:21:00,3846,9,4045.53,
15872,07:24:00,07:24:00,1476,10,4844.81,
15872,07:25:00,07:25:00,4022,11,5237.06,
15872,07:26:00,07:26:00,4026,12,5702.77,
15872,07:27:00,07:27:00,4029,13,6500.15,
15872,07:29:00,07:29:00,1487,14,6942.48,
15872,07:31:00,07:31:00,1496,15,7701.82,
15872,07:33:00,07:33:00,1503,16,8355.92,
15872,07:34:00,07:34:00,137667,17,8767.93,
15872,07:35:00,07:35:00,1498,18,8997.49,
15872,07:36:00,07:36:00,1500,19,9562.18,
15872,07:37:00,07:37:00,1502,20,9970.3,
15872,07:38:00,07:38:00,1495,21,10519.08,
15872,07:41:00,07:41:00,1489,22,12320.47,
15872,07:43:00,07:43:00,1560,23,13469.3,
15872,07:44:00,07:44:00,1557,24,13859.99,
15872,07:46:00,07:46:00,1550,25,14777.32,
15872,07:47:00,07:47:00,1548,26,15210.24,
15872,07:48:00,07:48:00,1546,27,15868.63,
15872,07:50:00,07:50:00,1538,28,17524.36,
15872,07:52:00,07:52:00,1536,29,18071.44,
15875,09:54:46,10:34:00,157056,1,0,
15875,10:35:00,10:35:00,10792,2,449.2,
15875,10:36:00,10:36:00,1402,3,1101.57,
15875,10:37:00,10:37:00,1397,4,1403.35,
15875,10:39:00,10:39:00,1396,5,2254.41,
15875,10:40:00,10:40:00,126958,6,2564.14,
15875,10:41:00,10:41:00,1395,7,2827.23,
15875,10:42:00,10:42:00,1468,8,3267.12,
15875,10:44:00,10:44:00,3846,9,4045.53,
15875,10:46:00,10:46:00,1476,10,4844.81,
15875,10:47:00,10:47:00,4022,11,5237.06,
15875,10:48:00,10:48:00,4026,12,5702.77,
15875,10:50:00,10:50:00,4029,13,6500.15,
15875,10:52:00,10:52:00,1487,14,6942.48,
15875,10:54:00,10:54:00,1496,15,7701.82,
15875,10:56:00,10:56:00,1503,16,8355.92,
15875,10:58:00,10:58:00,137667,17,8767.93,
15875,10:59:00,10:59:00,1498,18,8997.49,
15875,11:00:00,11:00:00,1500,19,9562.18,
15875,11:01:00,11:01:00,1502,20,9970.3,
15875,11:02:00,11:02:00,1495,21,10519.08,
15875,11:05:00,11:05:00,1489,22,12320.47,
15875,11:08:00,11:08:00,1560,23,13469.3,
15875,11:09:00,11:09:00,1557,24,13859.99,
15875,11:11:00,11:11:00,1550,25,14777.32,
15875,11:12:00,11:12:00,1548,26,15210.24,
15875,11:13:00,11:13:00,1546,27,15868.63,
15875,11:16:00,11:16:00,1538,28,17524.36,
15875,11:18:00,11:18:00,1536,29,18071.44,
16328,09:45:00,10:23:00,157056,1,0,
16328,10:24:00,10:24:00,10792,2,449.2,
16328,10:25:00,10:25:00,1402,3,1101.57,
16328,10:26:00,10:26:00,1397,4,1403.35,
16328,10:28:00,10:28:00,1396,5,2254.41,
16328,10:29:00,10:29:00,126958,6,2564.14,
16328,10:30:00,10:30:00,1395,7,2827.23,
16328,10:31:00,10:31:00,1468,8,3267.12,
16328,10:33:00,10:33:00,3846,9,4045.53,
16328,10:35:00,10:35:00,1476,10,4844.81,
16328,10:36:00,10:36:00,4022,11,5237.06,
16328,10:37:00,10:37:00,4026,12,5702.77,
16328,10:39:00,10:39:00,4029,13,6500.15,
16328,10:41:00,10:41:00,1487,14,6942.48,
16328,10:43:00,10:43:00,1496,15,7701.82,
16328,10:45:00,10:45:00,1503,16,8355.92,
16328,10:47:00,10:47:00,137667,17,8767.93,
16328,10:48:00,10:48:00,1498,18,8997.49,
16328,10:49:00,10:49:00,1500,19,9562.18,
16328,10:50:00,10:50:00,1502,20,9970.3,
16328,10:51:00,10:51:00,1495,21,10519.08,
16328,10:54:00,10:54:00,1489,22,12320.47,
16328,10:57:00,10:57:00,1560,23,13469.3,
16328,10:58:00,10:58:00,1557,24,13859.99,
16328,11:00:00,11:00:00,1550,25,14777.32,
16328,11:01:00,11:01:00,1548,26,15210.24,
16328,11:02:00,11:02:00,1546,27,15868.63,
16328,11:04:00,11:04:00,1538,28,17524.36,
16328,11:06:00,11:06:00,1536,29,18071.44,
16464,12:24:00,12:47:00,157056,1,0,
16464,12:48:00,12:48:00,10792,2,449.2,
16464,12:49:00,12:49:00,1402,3,1101.57,
16464,12:50:00,12:50:00,1397,4,1403.35,
16464,12:52:00,12:52:00,1396,5,2254.41,
16464,12:53:00,12:53:00,126958,6,2564.14,
16464,12:54:00,12:54:00,1395,7,2827.23,
16464,12:55:00,12:55:00,1468,8,3267.12,
16464,12:57:00,12:57:00,3846,9,4045.53,
16464,12:59:00,12:59:00,1476,10,4844.81,
16464,13:01:00,13:01:00,4022,11,5237.06,
16464,13:02:00,13:02:00,4026,12,5702.77,
16464,13:04:00,13:04:00,4029,13,6500.15,
16464,13:05:00,13:05:00,1487,14,6942.48,
16464,13:07:00,13:07:00,1496,15,7701.82,
16464,13:09:00,13:09:00,1503,16,8355.92,
16464,13:12:00,13:12:00,137667,17,8767.93,
16464,13:13:00,13:13:00,1498,18,8997.49,
16464,13:14:00,13:14:00,1500,19,9562.18,
16464,13:15:00,13:15:00,1502,20,9970.3,
16464,13:16:00,13:16:00,1495,21,10519.08,
16464,13:19:00,13:19:00,1489,22,12320.47,
16464,13:22:00,13:22:00,1560,23,13469.3,
16464,13:23:00,13:23:00,1557,24,13859.99,
16464,13:25:00,13:25:00,1550,25,14777.32,
16464,13:26:00,13:26:00,1548,26,15210.24,
16464,13:27:00,13:27:00,1546,27,15868.63,
16464,13:30:00,13:30:00,1538,28,17524.36,
16464,13:31:00,13:31:00,1536,29,18071.44,
16801,14:47:00,15:19:00,157056,1,0,
16801,15:20:00,15:20:00,10792,2,449.2,
16801,15:21:00,15:21:00,1402,3,1101.57,
16801,15:22:00,15:22:00,1397,4,1403.35,
16801,15:24:00,15:24:00,1396,5,2254.41,
16801,15:25:00,15:25:00,126958,6,2564.14,
16801,15:26:00,15:26:00,1395,7,2827.23,
16801,15:27:00,15:27:00,1468,8,3267.12,
16801,15:29:00,15:29:00,3846,9,4045.53,
16801,15:31:00,15:31:00,1476,10,4844.81,
16801,15:33:00,15:33:00,4022,11,5237.06,
16801,15:34:00,15:34:00,4026,12,5702.77,
16801,15:35:00,15:35:00,4029,13,6500.15,
16801,15:37:00,15:37:00,1487,14,6942.48,
16801,15:39:00,15:39:00,1496,15,7701.82,
16801,15:41:00,15:41:00,1503,16,8355.92,
16801,15:42:00,15:42:00,137667,17,8767.93,
16801,15:43:00,15:43:00,1498,18,8997.49,
16801,15:45:00,15:45:00,1500,19,9562.18,
16801,15:46:00,15:46:00,1502,20,9970.3,
16801,15:47:00,15:47:00,1495,21,10519.08,
16801,15:50:00,15:50:00,1489,22,12320.47,
16801,15:53:00,15:53:00,1560,23,13469.3,
16801,15:54:00,15:54:00,1557,24,13859.99,
16801,15:55:00,15:55:00,1550,25,14777.32,
16801,15:56:00,15:56:00,1548,26,15210.24,
16801,15:57:00,15:57:00,1546,27,15868.63,
16801,16:00:00,16:00:00,1538,28,17524.36,
16801,16:02:00,16:02:00,1536,29,18071.44,
16930,11:09:00,11:38:00,157056,1,0,
16930,11:39:00,11:39:00,10792,2,449.2,
16930,11:40:00,11:40:00,1402,3,1101.57,
16930,11:41:00,11:41:00,1397,4,1403.35,
16930,11:43:00,11:43:00,1396,5,2254.41,
16930,11:44:00,11:44:00,126958,6,2564.14,
16930,11:45:00,11:45:00,1395,7,2827.23,
16930,11:46:00,11:46:00,1468,8,3267.12,
16930,11:48:00,11:48:00,3846,9,4045.53,
16930,11:50:00,11:50:00,1476,10,4844.81,
16930,11:52:00,11:52:00,4022,11,5237.06,
16930,11:53:00,11:53:00,4026,12,5702.77,
16930,11:54:00,11:54:00,4029,13,6500.15,
16930,11:56:00,11:56:00,1487,14,6942.48,
16930,11:58:00,11:58:00,1496,15,7701.82,
16930,12:00:00,12:00:00,1503,16,8355.92,
16930,12:03:00,12:03:00,137667,17,8767.93,
16930,12:03:00,12:03:00,1498,18,8997.49,
16930,12:05:00,12:05:00,1500,19,9562.18,
16930,12:06:00,12:06:00,1502,20,9970.3,
16930,12:07:00,12:07:00,1495,21,10519.08,
16930,12:10:00,12:10:00,1489,22,12320.47,
16930,12:13:00,12:13:00,1560,23,13469.3,
16930,12:14:00,12:14:00,1557,24,13859.99,
16930,12:16:00,12:16:00,1550,25,14777.32,
16930,12:16:00,12:16:00,1548,26,15210.24,
16930,12:18:00,12:18:00,1546,27,15868.63,
16930,12:20:00,12:20:00,1538,28,17524.36,
16930,12:22:00,12:22:00,1536,29,18071.44,
16997,18:20:46,19:01:00,157056,1,0,
16997,19:02:00,19:02:00,10792,2,449.2,
16997,19:03:00,19:03:00,1402,3,1101.57,
16997,19:04:00,19:04:00,1397,4,1403.35,
16997,19:06:00,19:06:00,1396,5,2254.41,
16997,19:07:00,19:07:00,126958,6,2564.14,
16997,19:08:00,19:08:00,1395,7,2827.23,
16997,19:09:00,19:09:00,1468,8,3267.12,
16997,19:11:00,19:11:00,3846,9,4045.53,
16997,19:13:00,19:13:00,1476,10,4844.81,
16997,19:14:00,19:14:00,4022,11,5237.06,
16997,19:15:00,19:15:00,4026,12,5702.77,
16997,19:17:00,19:17:00,4029,13,6500.15,
16997,19:19:00,19:19:00,1487,14,6942.48,
16997,19:21:00,19:21:00,1496,15,7701.82,
16997,19:23:00,19:23:00,1503,16,8355.92,
16997,19:25:00,19:25:00,137667,17,8767.93,
16997,19:26:00,19:26:00,1498,18,8997.49,
16997,19:27:00,19:27:00,1500,19,9562.18,
16997,19:28:00,19:28:00,1502,20,9970.3,
16997,19:30:00,19:30:00,1495,21,10519.08,
16997,19:33:00,19:33:00,1489,22,12320.47,
16997,19:35:00,19:35:00,1560,23,13469.3,
16997,19:36:00,19:36:00,1557,24,13859.99,
16997,19:38:00,19:38:00,1550,25,14777.32,
16997,19:38:00,19:38:00,1548,26,15210.24,
16997,19:39:00,19:39:00,1546,27,15868.63,
16997,19:42:00,19:42:00,1538,28,17524.36,
16997,19:44:00,19:44:00,1536,29,18071.44,
17120,16:15:00,16:15:00,157056,1,0,
17120,16:16:00,16:16:00,10792,2,449.2,
17120,16:18:00,16:18:00,1402,3,1101.57,
17120,16:19:00,16:19:00,1397,4,1403.35,
17120,16:21:00,16:21:00,1396,5,2254.41,
17120,16:22:00,16:22:00,126958,6,2564.14,
17120,16:23:00,16:23:00,1395,7,2827.23,
17120,16:24:00,16:24:00,1468,8,3267.12,
17120,16:26:00,16:26:00,3846,9,4045.53,
17120,16:29:00,16:29:00,1476,10,4844.81,
17120,16:30:00,16:30:00,4022,11,5237.06,
17120,16:31:00,16:31:00,4026,12,5702.77,
17120,16:34:00,16:34:00,4029,13,6500.15,
17120,16:36:00,16:36:00,1487,14,6942.48,
17120,16:39:00,16:39:00,1496,15,7701.82,
17120,16:41:00,16:41:00,1503,16,8355.92,
17120,16:44:00,16:44:00,137667,17,8767.93,
17120,16:45:00,16:45:00,1498,18,8997.49,
17120,16:46:00,16:46:00,1500,19,9562.18,
17120,16:47:00,16:47:00,1502,20,9970.3,
17120,16:49:00,16:49:00,1495,21,10519.08,
17120,16:52:00,16:52:00,1489,22,12320.47,
17120,16:54:00,16:54:00,1560,23,13469.3,
17120,16:55:00,16:55:00,1557,24,13859.99,
17120,16:57:00,16:57:00,1550,25,14777.32,
17120,16:58:00,16:58:00,1548,26,15210.24,
17120,16:59:00,16:59:00,1546,27,15868.63,
17120,17:02:00,17:02:00,1538,28,17524.36,
17120,17:04:00,17:04:00,1536,29,18071.44,
17280,08:21:46,08:38:00,157056,1,0,
17280,08:39:00,08:39:00,10792,2,449.2,
17280,08:41:00,08:41:00,1402,3,1101.57,
17280,08:42:00,08:42:00,1397,4,1403.35,
17280,08:44:00,08:44:00,1396,5,2254.41,
17280,08:45:00,08:45:00,126958,6,2564.14,
17280,08:45:00,08:45:00,1395,7,2827.23,
17280,08:47:00,08:47:00,1468,8,3267.12,
17280,08:48:00,08:48:00,3846,9,4045.53,
17280,08:51:00,08:51:00,1476,10,4844.81,
17280,08:52:00,08:52:00,4022,11,5237.06,
17280,08:53:00,08:53:00,4026,12,5702.77,
17280,08:55:00,08:55:00,4029,13,6500.15,
17280,08:57:00,08:57:00,1487,14,6942.48,
17280,08:59:00,08:59:00,1496,15,7701.82,
17280,09:01:00,09:01:00,1503,16,8355.92,
17280,09:04:00,09:04:00,137667,17,8767.93,
17280,09:04:00,09:04:00,1498,18,8997.49,
17280,09:05:00,09:05:00,1500,19,9562.18,
17280,09:06:00,09:06:00,1502,20,9970.3,
17280,09:08:00,09:08:00,1495,21,10519.08,
17280,09:10:00,09:10:00,1489,22,12320.47,
17280,09:13:00,09:13:00,1560,23,13469.3,
17280,09:14:00,09:14:00,1557,24,13859.99,
17280,09:16:00,09:16:00,1550,25,14777.32,
17280,09:17:00,09:17:00,1548,26,15210.24,
17280,09:18:00,09:18:00,1546,27,15868.63,
17280,09:21:00,09:21:00,1538,28,17524.36,
17280,09:23:00,09:23:00,1536,29,18071.44,
17515,09:12:00,09:36:00,157056,1,0,
17515,09:37:00,09:37:00,10792,2,449.2,
17515,09:38:00,09:38:00,1402,3,1101.57,
17515,09:39:00,09:39:00,1397,4,1403.35,
17515,09:40:00,09:40:00,1396,5,2254.41,
17515,09:41:00,09:41:00,126958,6,2564.14,
17515,09:42:00,09:42:00,1395,7,2827.23,
17515,09:44:00,09:44:00,1468,8,3267.12,
17515,09:45:00,09:45:00,3846,9,4045.53,
17515,09:47:00,09:47:00,1476,10,4844.81,
17515,09:49:00,09:49:00,4022,11,5237.06,
17515,09:50:00,09:50:00,4026,12,5702.77,
17515,09:51:00,09:51:00,4029,13,6500.15,
17515,09:53:00,09:53:00,1487,14,6942.48,
17515,09:55:00,09:55:00,1496,15,7701.82,
17515,09:57:00,09:57:00,1503,16,8355.92,
17515,09:59:00,09:59:00,137667,17,8767.93,
17515,10:00:00,10:00:00,1498,18,8997.49,
17515,10:01:00,10:01:00,1500,19,9562.18,
17515,10:02:00,10:02:00,1502,20,9970.3,
17515,10:03:00,10:03:00,1495,21,10519.08,
17515,10:06:00,10:06:00,1489,22,12320.47,
17515,10:09:00,10:09:00,1560,23,13469.3,
17515,10:10:00,10:10:00,1557,24,13859.99,
17515,10:12:00,10:12:00,1550,25,14777.32,
17515,10:13:00,10:13:00,1548,26,15210.24,
17515,10:14:00,10:14:00,1546,27,15868.63,
17515,10:16:00,10:16:00,1538,28,17524.36,
17515,10:18:00,10:18:00,1536,29,18071.44,
17548,09:20:52,09:42:00,157056,1,0,
17548,09:43:00,09:43:00,10792,2,449.2,
17548,09:44:00,09:44:00,1402,3,1101.57,
17548,09:45:00,09:45:00,1397,4,1403.35,
17548,09:47:00,09:47:00,1396,5,2254.41,
17548,09:48:00,09:48:00,126958,6,2564.14,
17548,09:49:00,09:49:00,1395,7,2827.23,
17548,09:50:00,09:50:00,1468,8,3267.12,
17548,09:52:00,09:52:00,3846,9,4045.53,
17548,09:54:00,09:54:00,1476,10,4844.81,
17548,09:55:00,09:55:00,4022,11,5237.06,
17548,09:56:00,09:56:00,4026,12,5702.77,
17548,09:58:00,09:58:00,4029,13,6500.15,
17548,10:00:00,10:00:00,1487,14,6942.48,
17548,10:02:00,10:02:00,1496,15,7701.82,
17548,10:05:00,10:05:00,1503,16,8355.92,
17548,10:06:00,10:06:00,137667,17,8767.93,
17548,10:07:00,10:07:00,1498,18,8997.49,
17548,10:08:00,10:08:00,1500,19,9562.18,
17548,10:09:00,10:09:00,1502,20,9970.3,
17548,10:10:00,10:10:00,1495,21,10519.08,
17548,10:13:00,10:13:00,1489,22,12320.47,
17548,10:16:00,10:16:00,1560,23,13469.3,
17548,10:17:00,10:17:00,1557,24,13859.99,
17548,10:19:00,10:19:00,1550,25,14777.32,
17548,10:20:00,10:20:00,1548,26,15210.24,
17548,10:21:00,10:21:00,1546,27,15868.63,
17548,10:24:00,10:24:00,1538,28,17524.36,
17548,10:26:00,10:26:00,1536,29,18071.44,
17917,12:24:00,12:47:00,157056,1,0,
17917,12:48:00,12:48:00,10792,2,449.2,
17917,12:49:00,12:49:00,1402,3,1101.57,
17917,12:50:00,12:50:00,1397,4,1403.35,
17917,12:52:00,12:52:00,1396,5,2254.41,
17917,12:53:00,12:53:00,126958,6,2564.14,
17917,12:54:00,12:54:00,1395,7,2827.23,
17917,12:55:00,12:55:00,1468,8,3267.12,
17917,12:57:00,12:57:00,3846,9,4045.53,
17917,12:59:00,12:59:00,1476,10,4844.81,
17917,13:01:00,13:01:00,4022,11,5237.06,
17917,13:02:00,13:02:00,4026,12,5702.77,
17917,13:04:00,13:04:00,4029,13,6500.15,
17917,13:05:00,13:05:00,1487,14,6942.48,
17917,13:07:00,13:07:00,1496,15,7701.82,
17917,13:09:00,13:09:00,1503,16,8355.92,
17917,13:12:00,13:12:00,137667,17,8767.93,
17917,13:13:00,13:13:00,1498,18,8997.49,
17917,13:14:00,13:14:00,1500,19,9562.18,
17917,13:15:00,13:15:00,1502,20,9970.3,
17917,13:16:00,13:16:00,1495,21,10519.08,
17917,13:19:00,13:19:00,1489,22,12320.47,
17917,13:22:00,13:22:00,1560,23,13469.3,
17917,13:23:00,13:23:00,1557,24,13859.99,
17917,13:25:00,13:25:00,1550,25,14777.32,
17917,13:26:00,13:26:00,1548,26,15210.24,
17917,13:27:00,13:27:00,1546,27,15868.63,
17917,13:30:00,13:30:00,1538,28,17524.36,
17917,13:31:00,13:31:00,1536,29,18071.44,
18004,15:14:00,15:14:00,157056,1,0,
18004,15:15:00,15:15:00,10792,2,449.2,
18004,15:17:00,15:17:00,1402,3,1101.57,
18004,15:17:00,15:17:00,1397,4,1403.35,
18004,15:19:00,15:19:00,1396,5,2254.41,
18004,15:21:00,15:21:00,126958,6,2564.14,
18004,15:21:00,15:21:00,1395,7,2827.23,
18004,15:23:00,15:23:00,1468,8,3267.12,
18004,15:24:00,15:24:00,3846,9,4045.53,
18004,15:27:00,15:27:00,1476,10,4844.81,
18004,15:28:00,15:28:00,4022,11,5237.06,
18004,15:29:00,15:29:00,4026,12,5702.77,
18004,15:31:00,15:31:00,4029,13,6500.15,
18004,15:33:00,15:33:00,1487,14,6942.48,
18004,15:36:00,15:36:00,1496,15,7701.82,
18004,15:38:00,15:38:00,1503,16,8355.92,
18004,15:40:00,15:40:00,137667,17,8767.93,
18004,15:41:00,15:41:00,1498,18,8997.49,
18004,15:43:00,15:43:00,1500,19,9562.18,
18004,15:44:00,15:44:00,1502,20,9970.3,
18004,15:45:00,15:45:00,1495,21,10519.08,
18004,15:48:00,15:48:00,1489,22,12320.47,
18004,15:51:00,15:51:00,1560,23,13469.3,
18004,15:52:00,15:52:00,1557,24,13859.99,
18004,15:54:00,15:54:00,1550,25,14777.32,
18004,15:54:00,15:54:00,1548,26,15210.24,
18004,15:56:00,15:56:00,1546,27,15868.63,
18004,15:58:00,15:58:00,1538,28,17524.36,
18004,16:01:00,16:01:00,1536,29,18071.44,
18336,11:38:22,12:07:00,157056,1,0,
18336,12:08:00,12:08:00,10792,2,449.2,
18336,12:09:00,12:09:00,1402,3,1101.57,
18336,12:10:00,12:10:00,1397,4,1403.35,
18336,12:12:00,12:12:00,1396,5,2254.41,
18336,12:13:00,12:13:00,126958,6,2564.14,
18336,12:14:00,12:14:00,1395,7,2827.23,
18336,12:15:00,12:15:00,1468,8,3267.12,
18336,12:17:00,12:17:00,3846,9,4045.53,
18336,12:19:00,12:19:00,1476,10,4844.81,
18336,12:20:00,12:20:00,4022,11,5237.06,
18336,12:21:00,12:21:00,4026,12,5702.77,
18336,12:23:00,12:23:00,4029,13,6500.15,
18336,12:25:00,12:25:00,1487,14,6942.48,
18336,12:27:00,12:27:00,1496,15,7701.82,
18336,12:29:00,12:29:00,1503,16,8355.92,
18336,12:31:00,12:31:00,137667,17,8767.93,
18336,12:32:00,12:32:00,1498,18,8997.49,
18336,12:33:00,12:33:00,1500,19,9562.18,
18336,12:34:00,12:34:00,1502,20,9970.3,
18336,12:36:00,12:36:00,1495,21,10519.08,
18336,12:39:00,12:39:00,1489,22,12320.47,
18336,12:42:00,12:42:00,1560,23,13469.3,
18336,12:42:00,12:42:00,1557,24,13859.99,
18336,12:44:00,12:44:00,1550,25,14777.32,
18336,12:45:00,12:45:00,1548,26,15210.24,
18336,12:46:00,12:46:00,1546,27,15868.63,
18336,12:49:00,12:49:00,1538,28,17524.36,
18336,12:51:00,12:51:00,1536,29,18071.44,
18631,08:03:00,08:17:00,157056,1,0,
18631,08:18:00,08:18:00,10792,2,449.2,
18631,08:19:00,08:19:00,1402,3,1101.57,
18631,08:20:00,08:20:00,1397,4,1403.35,
18631,08:21:00,08:21:00,1396,5,2254.41,
18631,08:22:00,08:22:00,126958,6,2564.14,
18631,08:23:00,08:23:00,1395,7,2827.23,
18631,08:24:00,08:24:00,1468,8,3267.12,
18631,08:26:00,08:26:00,3846,9,4045.53,
18631,08:28:00,08:28:00,1476,10,4844.81,
18631,08:29:00,08:29:00,4022,11,5237.06,
18631,08:30:00,08:30:00,4026,12,5702.77,
18631,08:32:00,08:32:00,4029,13,6500.15,
18631,08:33:00,08:33:00,1487,14,6942.48,
18631,08:35:00,08:35:00,1496,15,7701.82,
18631,08:37:00,08:37:00,1503,16,8355.92,
18631,08:39:00,08:39:00,137667,17,8767.93,
18631,08:40:00,08:40:00,1498,18,8997.49,
18631,08:41:00,08:41:00,1500,19,9562.18,
18631,08:42:00,08:42:00,1502,20,9970.3,
18631,08:43:00,08:43:00,1495,21,10519.08,
18631,08:46:00,08:46:00,1489,22,12320.47,
18631,08:49:00,08:49:00,1560,23,13469.3,
18631,08:49:00,08:49:00,1557,24,13859.99,
18631,08:51:00,08:51:00,1550,25,14777.32,
18631,08:52:00,08:52:00,1548,26,15210.24,
18631,08:53:00,08:53:00,1546,27,15868.63,
18631,08:56:00,08:56:00,1538,28,17524.36,
18631,08:57:00,08:57:00,1536,29,18071.44,
18916,20:08:00,20:30:00,157056,1,0,
18916,20:30:00,20:30:00,10792,2,449.2,
18916,20:32:00,20:32:00,1402,3,1101.57,
18916,20:33:00,20:33:00,1397,4,1403.35,
18916,20:34:00,20:34:00,1396,5,2254.41,
18916,20:35:00,20:35:00,126958,6,2564.14,
18916,20:36:00,20:36:00,1395,7,2827.23,
18916,20:37:00,20:37:00,1468,8,3267.12,
18916,20:39:00,20:39:00,3846,9,4045.53,
18916,20:41:00,20:41:00,1476,10,4844.81,
18916,20:42:00,20:42:00,4022,11,5237.06,
18916,20:43:00,20:43:00,4026,12,5702.77,
18916,20:45:00,20:45:00,4029,13,6500.15,
18916,20:46:00,20:46:00,1487,14,6942.48,
18916,20:48:00,20:48:00,1496,15,7701.82,
18916,20:50:00,20:50:00,1503,16,8355.92,
18916,20:52:00,20:52:00,137667,17,8767.93,
18916,20:53:00,20:53:00,1498,18,8997.49,
18916,20:54:00,20:54:00,1500,19,9562.18,
18916,20:55:00,20:55:00,1502,20,9970.3,
18916,20:56:00,20:56:00,1495,21,10519.08,
18916,20:59:00,20:59:00,1489,22,12320.47,
18916,21:01:00,21:01:00,1560,23,13469.3,
18916,21:02:00,21:02:00,1557,24,13859.99,
18916,21:04:00,21:04:00,1550,25,14777.32,
18916,21:04:00,21:04:00,1548,26,15210.24,
18916,21:05:00,21:05:00,1546,27,15868.63,
18916,21:08:00,21:08:00,1538,28,17524.36,
18916,21:09:00,21:09:00,1536,29,18071.44,
18953,09:55:00,09:59:00,157056,1,0,
18953,10:00:00,10:00:00,10792,2,449.2,
18953,10:01:00,10:01:00,1402,3,1101.57,
18953,10:02:00,10:02:00,1397,4,1403.35,
18953,10:04:00,10:04:00,1396,5,2254.41,
18953,10:05:00,10:05:00,126958,6,2564.14,
18953,10:05:00,10:05:00,1395,7,2827.23,
18953,10:07:00,10:07:00,1468,8,3267.12,
18953,10:09:00,10:09:00,3846,9,4045.53,
18953,10:11:00,10:11:00,1476,10,4844.81,
18953,10:12:00,10:12:00,4022,11,5237.06,
18953,10:13:00,10:13:00,4026,12,5702.77,
18953,10:15:00,10:15:00,4029,13,6500.15,
18953,10:17:00,10:17:00,1487,14,6942.48,
18953,10:19:00,10:19:00,1496,15,7701.82,
18953,10:21:00,10:21:00,1503,16,8355.92,
18953,10:23:00,10:23:00,137667,17,8767.93,
18953,10:23:00,10:23:00,1498,18,8997.49,
18953,10:25:00,10:25:00,1500,19,9562.18,
18953,10:26:00,10:26:00,1502,20,9970.3,
18953,10:27:00,10:27:00,1495,21,10519.08,
18953,10:30:00,10:30:00,1489,22,12320.47,
18953,10:33:00,10:33:00,1560,23,13469.3,
18953,10:33:00,10:33:00,1557,24,13859.99,
18953,10:35:00,10:35:00,1550,25,14777.32,
18953,10:36:00,10:36:00,1548,26,15210.24,
18953,10:37:00,10:37:00,1546,27,15868.63,
18953,10:40:00,10:40:00,1538,28,17524.36,
18953,10:42:00,10:42:00,1536,29,18071.44,
19101,13:11:22,13:33:00,157056,1,0,
19101,13:34:00,13:34:00,10792,2,449.2,
19101,13:35:00,13:35:00,1402,3,1101.57,
19101,13:36:00,13:36:00,1397,4,1403.35,
19101,13:38:00,13:38:00,1396,5,2254.41,
19101,13:39:00,13:39:00,126958,6,2564.14,
19101,13:40:00,13:40:00,1395,7,2827.23,
19101,13:41:00,13:41:00,1468,8,3267.12,
19101,13:43:00,13:43:00,3846,9,4045.53,
19101,13:45:00,13:45:00,1476,10,4844.81,
19101,13:46:00,13:46:00,4022,11,5237.06,
19101,13:47:00,13:47:00,4026,12,5702.77,
19101,13:49:00,13:49:00,4029,13,6500.15,
19101,13:51:00,13:51:00,1487,14,6942.48,
19101,13:53:00,13:53:00,1496,15,7701.82,
19101,13:55:00,13:55:00,1503,16,8355.92,
19101,13:57:00,13:57:00,137667,17,8767.93,
19101,13:58:00,13:58:00,1498,18,8997.49,
19101,13:59:00,13:59:00,1500,19,9562.18,
19101,14:00:00,14:00:00,1502,20,9970.3,
19101,14:02:00,14:02:00,1495,21,10519.08,
19101,14:05:00,14:05:00,1489,22,12320.47,
19101,14:08:00,14:08:00,1560,23,13469.3,
19101,14:08:00,14:08:00,1557,24,13859.99,
19101,14:10:00,14:10:00,1550,25,14777.32,
19101,14:11:00,14:11:00,1548,26,15210.24,
19101,14:12:00,14:12:00,1546,27,15868.63,
19101,14:15:00,14:15:00,1538,28,17524.36,
19101,14:17:00,14:17:00,1536,29,18071.44,
19145,12:09:00,12:36:00,157056,1,0,
19145,12:37:00,12:37:00,10792,2,449.2,
19145,12:38:00,12:38:00,1402,3,1101.57,
19145,12:39:00,12:39:00,1397,4,1403.35,
19145,12:41:00,12:41:00,1396,5,2254.41,
19145,12:42:00,12:42:00,126958,6,2564.14,
19145,12:43:00,12:43:00,1395,7,2827.23,
19145,12:44:00,12:44:00,1468,8,3267.12,
19145,12:46:00,12:46:00,3846,9,4045.53,
19145,12:48:00,12:48:00,1476,10,4844.81,
19145,12:49:00,12:49:00,4022,11,5237.06,
19145,12:50:00,12:50:00,4026,12,5702.77,
19145,12:52:00,12:52:00,4029,13,6500.15,
19145,12:54:00,12:54:00,1487,14,6942.48,
19145,12:56:00,12:56:00,1496,15,7701.82,
19145,12:58:00,12:58:00,1503,16,8355.92,
19145,13:00:00,13:00:00,137667,17,8767.93,
19145,13:01:00,13:01:00,1498,18,8997.49,
19145,13:02:00,13:02:00,1500,19,9562.18,
19145,13:03:00,13:03:00,1502,20,9970.3,
19145,13:05:00,13:05:00,1495,21,10519.08,
19145,13:08:00,13:08:00,1489,22,12320.47,
19145,13:11:00,13:11:00,1560,23,13469.3,
19145,13:11:00,13:11:00,1557,24,13859.99,
19145,13:13:00,13:13:00,1550,25,14777.32,
19145,13:14:00,13:14:00,1548,26,15210.24,
19145,13:15:00,13:15:00,1546,27,15868.63,
19145,13:18:00,13:18:00,1538,28,17524.36,
19145,13:20:00,13:20:00,1536,29,18071.44,
19226,05:56:00,06:00:00,157056,1,0,
19226,06:00:00,06:00:00,10792,2,449.2,
19226,06:02:00,06:02:00,1402,3,1101.57,
19226,06:02:00,06:02:00,1397,4,1403.35,
19226,06:04:00,06:04:00,1396,5,2254.41,
19226,06:05:00,06:05:00,126958,6,2564.14,
19226,06:05:00,06:05:00,1395,7,2827.23,
19226,06:07:00,06:07:00,1468,8,3267.12,
19226,06:08:00,06:08:00,3846,9,4045.53,
19226,06:11:00,06:11:00,1476,10,4844.81,
19226,06:12:00,06:12:00,4022,11,5237.06,
19226,06:13:00,06:13:00,4026,12,5702.77,
19226,06:14:00,06:14:00,4029,13,6500.15,
19226,06:16:00,06:16:00,1487,14,6942.48,
19226,06:18:00,06:18:00,1496,15,7701.82,
19226,06:19:00,06:19:00,1503,16,8355.92,
19226,06:21:00,06:21:00,137667,17,8767.93,
19226,06:21:00,06:21:00,1498,18,8997.49,
19226,06:23:00,06:23:00,1500,19,9562.18,
19226,06:24:00,06:24:00,1502,20,9970.3,
19226,06:25:00,06:25:00,1495,21,10519.08,
19226,06:28:00,06:28:00,1489,22,12320.47,
19226,06:30:00,06:30:00,1560,23,13469.3,
19226,06:31:00,06:31:00,1557,24,13859.99,
19226,06:32:00,06:32:00,1550,25,14777.32,
19226,06:33:00,06:33:00,1548,26,15210.24,
19226,06:34:00,06:34:00,1546,27,15868.63,
19226,06:36:00,06:36:00,1538,28,17524.36,
19226,06:37:00,06:37:00,1536,29,18071.44,
19270,15:10:00,15:33:00,157056,1,0,
19270,15:34:00,15:34:00,10792,2,449.2,
19270,15:36:00,15:36:00,1402,3,1101.57,
19270,15:36:00,15:36:00,1397,4,1403.35,
19270,15:38:00,15:38:00,1396,5,2254.41,
19270,15:40:00,15:40:00,126958,6,2564.14,
19270,15:40:00,15:40:00,1395,7,2827.23,
19270,15:42:00,15:42:00,1468,8,3267.12,
19270,15:44:00,15:44:00,3846,9,4045.53,
19270,15:46:00,15:46:00,1476,10,4844.81,
19270,15:47:00,15:47:00,4022,11,5237.06,
19270,15:48:00,15:48:00,4026,12,5702.77,
19270,15:51:00,15:51:00,4029,13,6500.15,
19270,15:53:00,15:53:00,1487,14,6942.48,
19270,15:56:00,15:56:00,1496,15,7701.82,
19270,15:58:00,15:58:00,1503,16,8355.92,
19270,16:00:00,16:00:00,137667,17,8767.93,
19270,16:01:00,16:01:00,1498,18,8997.49,
19270,16:02:00,16:02:00,1500,19,9562.18,
19270,16:03:00,16:03:00,1502,20,9970.3,
19270,16:05:00,16:05:00,1495,21,10519.08,
19270,16:08:00,16:08:00,1489,22,12320.47,
19270,16:10:00,16:10:00,1560,23,13469.3,
19270,16:11:00,16:11:00,1557,24,13859.99,
19270,16:13:00,16:13:00,1550,25,14777.32,
19270,16:14:00,16:14:00,1548,26,15210.24,
19270,16:15:00,16:15:00,1546,27,15868.63,
19270,16:18:00,16:18:00,1538,28,17524.36,
19270,16:20:00,16:20:00,1536,29,18071.44,
19302,16:54:00,17:20:00,157056,1,0,
19302,17:21:00,17:21:00,10792,2,449.2,
19302,17:22:00,17:22:00,1402,3,1101.57,
19302,17:23:00,17:23:00,1397,4,1403.35,
19302,17:25:00,17:25:00,1396,5,2254.41,
19302,17:26:00,17:26:00,126958,6,2564.14,
19302,17:26:00,17:26:00,1395,7,2827.23,
19302,17:28:00,17:28:00,1468,8,3267.12,
19302,17:30:00,17:30:00,3846,9,4045.53,
19302,17:32:00,17:32:00,1476,10,4844.81,
19302,17:33:00,17:33:00,4022,11,5237.06,
19302,17:34:00,17:34:00,4026,12,5702.77,
19302,17:36:00,17:36:00,4029,13,6500.15,
19302,17:37:00,17:37:00,1487,14,6942.48,
19302,17:40:00,17:40:00,1496,15,7701.82,
19302,17:41:00,17:41:00,1503,16,8355.92,
19302,17:43:00,17:43:00,137667,17,8767.93,
19302,17:44:00,17:44:00,1498,18,8997.49,
19302,17:45:00,17:45:00,1500,19,9562.18,
19302,17:46:00,17:46:00,1502,20,9970.3,
19302,17:48:00,17:48:00,1495,21,10519.08,
19302,17:51:00,17:51:00,1489,22,12320.47,
19302,17:53:00,17:53:00,1560,23,13469.3,
19302,17:54:00,17:54:00,1557,24,13859.99,
19302,17:56:00,17:56:00,1550,25,14777.32,
19302,17:57:00,17:57:00,1548,26,15210.24,
19302,17:58:00,17:58:00,1546,27,15868.63,
19302,18:01:00,18:01:00,1538,28,17524.36,
19302,18:03:00,18:03:00,1536,29,18071.44,
19775,19:17:00,19:51:00,157056,1,0,
19775,19:52:00,19:52:00,10792,2,449.2,
19775,19:53:00,19:53:00,1402,3,1101.57,
19775,19:54:00,19:54:00,1397,4,1403.35,
19775,19:55:00,19:55:00,1396,5,2254.41,
19775,19:56:00,19:56:00,126958,6,2564.14,
19775,19:57:00,19:57:00,1395,7,2827.23,
19775,19:59:00,19:59:00,1468,8,3267.12,
19775,20:01:00,20:01:00,3846,9,4045.53,
19775,20:03:00,20:03:00,1476,10,4844.81,
19775,20:04:00,20:04:00,4022,11,5237.06,
19775,20:05:00,20:05:00,4026,12,5702.77,
19775,20:07:00,20:07:00,4029,13,6500.15,
19775,20:08:00,20:08:00,1487,14,6942.48,
19775,20:10:00,20:10:00,1496,15,7701.82,
19775,20:12:00,20:12:00,1503,16,8355.92,
19775,20:13:00,20:13:00,137667,17,8767.93,
19775,20:14:00,20:14:00,1498,18,8997.49,
19775,20:16:00,20:16:00,1500,19,9562.18,
19775,20:17:00,20:17:00,1502,20,9970.3,
19775,20:18:00,20:18:00,1495,21,10519.08,
19775,20:21:00,20:21:00,1489,22,12320.47,
19775,20:23:00,20:23:00,1560,23,13469.3,
19775,20:24:00,20:24:00,1557,24,13859.99,
19775,20:25:00,20:25:00,1550,25,14777.32,
19775,20:26:00,20:26:00,1548,26,15210.24,
19775,20:27:00,20:27:00,1546,27,15868.63,
19775,20:29:00,20:29:00,1538,28,17524.36,
19775,20:31:00,20:31:00,1536,29,18071.44,
19910,13:38:00,14:01:00,157056,1,0,
19910,14:02:00,14:02:00,10792,2,449.2,
19910,14:03:00,14:03:00,1402,3,1101.57,
19910,14:04:00,14:04:00,1397,4,1403.35,
19910,14:06:00,14:06:00,1396,5,2254.41,
19910,14:07:00,14:07:00,126958,6,2564.14,
19910,14:08:00,14:08:00,1395,7,2827.23,
19910,14:09:00,14:09:00,1468,8,3267.12,
19910,14:11:00,14:11:00,3846,9,4045.53,
19910,14:13:00,14:13:00,1476,10,4844.81,
19910,14:15:00,14:15:00,4022,11,5237.06,
19910,14:16:00,14:16:00,4026,12,5702.77,
19910,14:18:00,14:18:00,4029,13,6500.15,
19910,14:19:00,14:19:00,1487,14,6942.48,
19910,14:21:00,14:21:00,1496,15,7701.82,
19910,14:23:00,14:23:00,1503,16,8355.92,
19910,14:26:00,14:26:00,137667,17,8767.93,
19910,14:27:00,14:27:00,1498,18,8997.49,
19910,14:28:00,14:28:00,1500,19,9562.18,
19910,14:29:00,14:29:00,1502,20,9970.3,
19910,14:30:00,14:30:00,1495,21,10519.08,
19910,14:33:00,14:33:00,1489,22,12320.47,
19910,14:36:00,14:36:00,1560,23,13469.3,
19910,14:37:00,14:37:00,1557,24,13859.99,
19910,14:39:00,14:39:00,1550,25,14777.32,
19910,14:40:00,14:40:00,1548,26,15210.24,
19910,14:41:00,14:41:00,1546,27,15868.63,
19910,14:44:00,14:44:00,1538,28,17524.36,
19910,14:45:00,14:45:00,1536,29,18071.44,
19974,07:21:00,07:45:00,157056,1,0,
19974,07:45:00,07:45:00,10792,2,449.2,
19974,07:47:00,07:47:00,1402,3,1101.57,
19974,07:47:00,07:47:00,1397,4,1403.35,
19974,07:49:00,07:49:00,1396,5,2254.41,
19974,07:50:00,07:50:00,126958,6,2564.14,
19974,07:51:00,07:51:00,1395,7,2827.23,
19974,07:52:00,07:52:00,1468,8,3267.12,
19974,07:54:00,07:54:00,3846,9,4045.53,
19974,07:56:00,07:56:00,1476,10,4844.81,
19974,07:57:00,07:57:00,4022,11,5237.06,
19974,07:58:00,07:58:00,4026,12,5702.77,
19974,07:59:00,07:59:00,4029,13,6500.15,
19974,08:01:00,08:01:00,1487,14,6942.48,
19974,08:03:00,08:03:00,1496,15,7701.82,
19974,08:05:00,08:05:00,1503,16,8355.92,
19974,08:06:00,08:06:00,137667,17,8767.93,
19974,08:07:00,08:07:00,1498,18,8997.49,
19974,08:08:00,08:08:00,1500,19,9562.18,
19974,08:09:00,08:09:00,1502,20,9970.3,
19974,08:10:00,08:10:00,1495,21,10519.08,
19974,08:13:00,08:13:00,1489,22,12320.47,
19974,08:16:00,08:16:00,1560,23,13469.3,
19974,08:17:00,08:17:00,1557,24,13859.99,
19974,08:18:00,08:18:00,1550,25,14777.32,
19974,08:19:00,08:19:00,1548,26,15210.24,
19974,08:20:00,08:20:00,1546,27,15868.63,
19974,08:23:00,08:23:00,1538,28,17524.36,
19974,08:24:00,08:24:00,1536,29,18071.44,
20094,12:36:00,13:04:00,157056,1,0,
20094,13:05:00,13:05:00,10792,2,449.2,
20094,13:06:00,13:06:00,1402,3,1101.57,
20094,13:07:00,13:07:00,1397,4,1403.35,
20094,13:09:00,13:09:00,1396,5,2254.41,
20094,13:10:00,13:10:00,126958,6,2564.14,
20094,13:11:00,13:11:00,1395,7,2827.23,
20094,13:12:00,13:12:00,1468,8,3267.12,
20094,13:14:00,13:14:00,3846,9,4045.53,
20094,13:16:00,13:16:00,1476,10,4844.81,
20094,13:17:00,13:17:00,4022,11,5237.06,
20094,13:18:00,13:18:00,4026,12,5702.77,
20094,13:20:00,13:20:00,4029,13,6500.15,
20094,13:22:00,13:22:00,1487,14,6942.48,
20094,13:24:00,13:24:00,1496,15,7701.82,
20094,13:26:00,13:26:00,1503,16,8355.92,
20094,13:28:00,13:28:00,137667,17,8767.93,
20094,13:29:00,13:29:00,1498,18,8997.49,
20094,13:30:00,13:30:00,1500,19,9562.18,
20094,13:31:00,13:31:00,1502,20,9970.3,
20094,13:33:00,13:33:00,1495,21,10519.08,
20094,13:36:00,13:36:00,1489,22,12320.47,
20094,13:39:00,13:39:00,1560,23,13469.3,
20094,13:39:00,13:39:00,1557,24,13859.99,
20094,13:41:00,13:41:00,1550,25,14777.32,
20094,13:42:00,13:42:00,1548,26,15210.24,
20094,13:43:00,13:43:00,1546,27,15868.63,
20094,13:46:00,13:46:00,1538,28,17524.36,
20094,13:48:00,13:48:00,1536,29,18071.44,
20150,17:43:00,18:10:00,157056,1,0,
20150,18:11:00,18:11:00,10792,2,449.2,
20150,18:12:00,18:12:00,1402,3,1101.57,
20150,18:13:00,18:13:00,1397,4,1403.35,
20150,18:14:00,18:14:00,1396,5,2254.41,
20150,18:15:00,18:15:00,126958,6,2564.14,
20150,18:16:00,18:16:00,1395,7,2827.23,
20150,18:18:00,18:18:00,1468,8,3267.12,
20150,18:20:00,18:20:00,3846,9,4045.53,
20150,18:22:00,18:22:00,1476,10,4844.81,
20150,18:23:00,18:23:00,4022,11,5237.06,
20150,18:24:00,18:24:00,4026,12,5702.77,
20150,18:26:00,18:26:00,4029,13,6500.15,
20150,18:27:00,18:27:00,1487,14,6942.48,
20150,18:29:00,18:29:00,1496,15,7701.82,
20150,18:31:00,18:31:00,1503,16,8355.92,
20150,18:33:00,18:33:00,137667,17,8767.93,
20150,18:34:00,18:34:00,1498,18,8997.49,
20150,18:35:00,18:35:00,1500,19,9562.18,
20150,18:36:00,18:36:00,1502,20,9970.3,
20150,18:37:00,18:37:00,1495,21,10519.08,
20150,18:40:00,18:40:00,1489,22,12320.47,
20150,18:43:00,18:43:00,1560,23,13469.3,
20150,18:44:00,18:44:00,1557,24,13859.99,
20150,18:46:00,18:46:00,1550,25,14777.32,
20150,18:46:00,18:46:00,1548,26,15210.24,
20150,18:48:00,18:48:00,1546,27,15868.63,
20150,18:50:00,18:50:00,1538,28,17524.36,
20150,18:52:00,18:52:00,1536,29,18071.44,
20230,14:25:00,14:53:00,157056,1,0,
20230,14:54:00,14:54:00,10792,2,449.2,
20230,14:55:00,14:55:00,1402,3,1101.57,
20230,14:56:00,14:56:00,1397,4,1403.35,
20230,14:58:00,14:58:00,1396,5,2254.41,
20230,14:59:00,14:59:00,126958,6,2564.14,
20230,15:00:00,15:00:00,1395,7,2827.23,
20230,15:01:00,15:01:00,1468,8,3267.12,
20230,15:03:00,15:03:00,3846,9,4045.53,
20230,15:05:00,15:05:00,1476,10,4844.81,
20230,15:07:00,15:07:00,4022,11,5237.06,
20230,15:08:00,15:08:00,4026,12,5702.77,
20230,15:10:00,15:10:00,4029,13,6500.15,
20230,15:11:00,15:11:00,1487,14,6942.48,
20230,15:13:00,15:13:00,1496,15,7701.82,
20230,15:15:00,15:15:00,1503,16,8355.92,
20230,15:17:00,15:17:00,137667,17,8767.93,
20230,15:18:00,15:18:00,1498,18,8997.49,
20230,15:19:00,15:19:00,1500,19,9562.18,
20230,15:20:00,15:20:00,1502,20,9970.3,
20230,15:22:00,15:22:00,1495,21,10519.08,
20230,15:25:00,15:25:00,1489,22,12320.47,
20230,15:27:00,15:27:00,1560,23,13469.3,
20230,15:28:00,15:28:00,1557,24,13859.99,
20230,15:30:00,15:30:00,1550,25,14777.32,
20230,15:31:00,15:31:00,1548,26,15210.24,
20230,15:32:00,15:32:00,1546,27,15868.63,
20230,15:35:00,15:35:00,1538,28,17524.36,
20230,15:37:00,15:37:00,1536,29,18071.44,
20705,17:40:00,18:35:00,157056,1,0,
20705,18:36:00,18:36:00,10792,2,449.2,
20705,18:37:00,18:37:00,1402,3,1101.57,
20705,18:38:00,18:38:00,1397,4,1403.35,
20705,18:40:00,18:40:00,1396,5,2254.41,
20705,18:41:00,18:41:00,126958,6,2564.14,
20705,18:42:00,18:42:00,1395,7,2827.23,
20705,18:44:00,18:44:00,1468,8,3267.12,
20705,18:45:00,18:45:00,3846,9,4045.53,
20705,18:48:00,18:48:00,1476,10,4844.81,
20705,18:49:00,18:49:00,4022,11,5237.06,
20705,18:50:00,18:50:00,4026,12,5702.77,
20705,18:52:00,18:52:00,4029,13,6500.15,
20705,18:54:00,18:54:00,1487,14,6942.48,
20705,18:56:00,18:56:00,1496,15,7701.82,
20705,18:58:00,18:58:00,1503,16,8355.92,
20705,19:01:00,19:01:00,137667,17,8767.93,
20705,19:02:00,19:02:00,1498,18,8997.49,
20705,19:03:00,19:03:00,1500,19,9562.18,
20705,19:04:00,19:04:00,1502,20,9970.3,
20705,19:06:00,19:06:00,1495,21,10519.08,
20705,19:09:00,19:09:00,1489,22,12320.47,
20705,19:11:00,19:11:00,1560,23,13469.3,
20705,19:12:00,19:12:00,1557,24,13859.99,
20705,19:14:00,19:14:00,1550,25,14777.32,
20705,19:14:00,19:14:00,1548,26,15210.24,
20705,19:15:00,19:15:00,1546,27,15868.63,
20705,19:18:00,19:18:00,1538,28,17524.36,
20705,19:20:00,19:20:00,1536,29,18071.44,
20782,19:17:00,19:51:00,157056,1,0,
20782,19:52:00,19:52:00,10792,2,449.2,
20782,19:53:00,19:53:00,1402,3,1101.57,
20782,19:54:00,19:54:00,1397,4,1403.35,
20782,19:55:00,19:55:00,1396,5,2254.41,
20782,19:56:00,19:56:00,126958,6,2564.14,
20782,19:57:00,19:57:00,1395,7,2827.23,
20782,19:59:00,19:59:00,1468,8,3267.12,
20782,20:01:00,20:01:00,3846,9,4045.53,
20782,20:03:00,20:03:00,1476,10,4844.81,
20782,20:04:00,20:04:00,4022,11,5237.06,
20782,20:05:00,20:05:00,4026,12,5702.77,
20782,20:07:00,20:07:00,4029,13,6500.15,
20782,20:08:00,20:08:00,1487,14,6942.48,
20782,20:10:00,20:10:00,1496,15,7701.82,
20782,20:12:00,20:12:00,1503,16,8355.92,
20782,20:13:00,20:13:00,137667,17,8767.93,
20782,20:14:00,20:14:00,1498,18,8997.49,
20782,20:16:00,20:16:00,1500,19,9562.18,
20782,20:17:00,20:17:00,1502,20,9970.3,
20782,20:18:00,20:18:00,1495,21,10519.08,
20782,20:21:00,20:21:00,1489,22,12320.47,
20782,20:23:00,20:23:00,1560,23,13469.3,
20782,20:24:00,20:24:00,1557,24,13859.99,
20782,20:25:00,20:25:00,1550,25,14777.32,
20782,20:26:00,20:26:00,1548,26,15210.24,
20782,20:27:00,20:27:00,1546,27,15868.63,
20782,20:29:00,20:29:00,1538,28,17524.36,
20782,20:31:00,20:31:00,1536,29,18071.44,
20966,09:45:00,10:23:00,157056,1,0,
20966,10:24:00,10:24:00,10792,2,449.2,
20966,10:25:00,10:25:00,1402,3,1101.57,
20966,10:26:00,10:26:00,1397,4,1403.35,
20966,10:28:00,10:28:00,1396,5,2254.41,
20966,10:29:00,10:29:00,126958,6,2564.14,
20966,10:30:00,10:30:00,1395,7,2827.23,
20966,10:31:00,10:31:00,1468,8,3267.12,
20966,10:33:00,10:33:00,3846,9,4045.53,
20966,10:35:00,10:35:00,1476,10,4844.81,
20966,10:36:00,10:36:00,4022,11,5237.06,
20966,10:37:00,10:37:00,4026,12,5702.77,
20966,10:39:00,10:39:00,4029,13,6500.15,
20966,10:41:00,10:41:00,1487,14,6942.48,
20966,10:43:00,10:43:00,1496,15,7701.82,
20966,10:45:00,10:45:00,1503,16,8355.92,
20966,10:47:00,10:47:00,137667,17,8767.93,
20966,10:48:00,10:48:00,1498,18,8997.49,
20966,10:49:00,10:49:00,1500,19,9562.18,
20966,10:50:00,10:50:00,1502,20,9970.3,
20966,10:51:00,10:51:00,1495,21,10519.08,
20966,10:54:00,10:54:00,1489,22,12320.47,
20966,10:57:00,10:57:00,1560,23,13469.3,
20966,10:58:00,10:58:00,1557,24,13859.99,
20966,11:00:00,11:00:00,1550,25,14777.32,
20966,11:01:00,11:01:00,1548,26,15210.24,
20966,11:02:00,11:02:00,1546,27,15868.63,
20966,11:04:00,11:04:00,1538,28,17524.36,
20966,11:06:00,11:06:00,1536,29,18071.44,
21039,09:55:00,09:59:00,157056,1,0,
21039,10:00:00,10:00:00,10792,2,449.2,
21039,10:01:00,10:01:00,1402,3,1101.57,
21039,10:02:00,10:02:00,1397,4,1403.35,
21039,10:04:00,10:04:00,1396,5,2254.41,
21039,10:05:00,10:05:00,126958,6,2564.14,
21039,10:05:00,10:05:00,1395,7,2827.23,
21039,10:07:00,10:07:00,1468,8,3267.12,
21039,10:09:00,10:09:00,3846,9,4045.53,
21039,10:11:00,10:11:00,1476,10,4844.81,
21039,10:12:00,10:12:00,4022,11,5237.06,
21039,10:13:00,10:13:00,4026,12,5702.77,
21039,10:15:00,10:15:00,4029,13,6500.15,
21039,10:17:00,10:17:00,1487,14,6942.48,
21039,10:19:00,10:19:00,1496,15,7701.82,
21039,10:21:00,10:21:00,1503,16,8355.92,
21039,10:23:00,10:23:00,137667,17,8767.93,
21039,10:23:00,10:23:00,1498,18,8997.49,
21039,10:25:00,10:25:00,1500,19,9562.18,
21039,10:26:00,10:26:00,1502,20,9970.3,
21039,10:27:00,10:27:00,1495,21,10519.08,
21039,10:30:00,10:30:00,1489,22,12320.47,
21039,10:33:00,10:33:00,1560,23,13469.3,
21039,10:33:00,10:33:00,1557,24,13859.99,
21039,10:35:00,10:35:00,1550,25,14777.32,
21039,10:36:00,10:36:00,1548,26,15210.24,
21039,10:37:00,10:37:00,1546,27,15868.63,
21039,10:40:00,10:40:00,1538,28,17524.36,
21039,10:42:00,10:42:00,1536,29,18071.44,
21255,20:35:00,20:49:00,157056,1,0,
21255,20:50:00,20:50:00,10792,2,449.2,
21255,20:51:00,20:51:00,1402,3,1101.57,
21255,20:52:00,20:52:00,1397,4,1403.35,
21255,20:54:00,20:54:00,1396,5,2254.41,
21255,20:55:00,20:55:00,126958,6,2564.14,
21255,20:56:00,20:56:00,1395,7,2827.23,
21255,20:57:00,20:57:00,1468,8,3267.12,
21255,20:58:00,20:58:00,3846,9,4045.53,
21255,21:01:00,21:01:00,1476,10,4844.81,
21255,21:02:00,21:02:00,4022,11,5237.06,
21255,21:03:00,21:03:00,4026,12,5702.77,
21255,21:05:00,21:05:00,4029,13,6500.15,
21255,21:06:00,21:06:00,1487,14,6942.48,
21255,21:08:00,21:08:00,1496,15,7701.82,
21255,21:10:00,21:10:00,1503,16,8355.92,
21255,21:12:00,21:12:00,137667,17,8767.93,
21255,21:12:00,21:12:00,1498,18,8997.49,
21255,21:14:00,21:14:00,1500,19,9562.18,
21255,21:15:00,21:15:00,1502,20,9970.3,
21255,21:16:00,21:16:00,1495,21,10519.08,
21255,21:19:00,21:19:00,1489,22,12320.47,
21255,21:22:00,21:22:00,1560,23,13469.3,
21255,21:22:00,21:22:00,1557,24,13859.99,
21255,21:24:00,21:24:00,1550,25,14777.32,
21255,21:25:00,21:25:00,1548,26,15210.24,
21255,21:26:00,21:26:00,1546,27,15868.63,
21255,21:28:00,21:28:00,1538,28,17524.36,
21255,21:30:00,21:30:00,1536,29,18071.44,
21531,16:29:00,16:56:00,157056,1,0,
21531,16:57:00,16:57:00,10792,2,449.2,
21531,16:58:00,16:58:00,1402,3,1101.57,
21531,16:59:00,16:59:00,1397,4,1403.35,
21531,17:01:00,17:01:00,1396,5,2254.41,
21531,17:02:00,17:02:00,126958,6,2564.14,
21531,17:03:00,17:03:00,1395,7,2827.23,
21531,17:04:00,17:04:00,1468,8,3267.12,
21531,17:06:00,17:06:00,3846,9,4045.53,
21531,17:08:00,17:08:00,1476,10,4844.81,
21531,17:09:00,17:09:00,4022,11,5237.06,
21531,17:10:00,17:10:00,4026,12,5702.77,
21531,17:12:00,17:12:00,4029,13,6500.15,
21531,17:14:00,17:14:00,1487,14,6942.48,
21531,17:16:00,17:16:00,1496,15,7701.82,
21531,17:18:00,17:18:00,1503,16,8355.92,
21531,17:19:00,17:19:00,137667,17,8767.93,
21531,17:20:00,17:20:00,1498,18,8997.49,
21531,17:22:00,17:22:00,1500,19,9562.18,
21531,17:23:00,17:23:00,1502,20,9970.3,
21531,17:24:00,17:24:00,1495,21,10519.08,
21531,17:27:00,17:27:00,1489,22,12320.47,
21531,17:30:00,17:30:00,1560,23,13469.3,
21531,17:30:00,17:30:00,1557,24,13859.99,
21531,17:32:00,17:32:00,1550,25,14777.32,
21531,17:33:00,17:33:00,1548,26,15210.24,
21531,17:34:00,17:34:00,1546,27,15868.63,
21531,17:37:00,17:37:00,1538,28,17524.36,
21531,17:39:00,17:39:00,1536,29,18071.44,
21543,08:03:00,08:17:00,157056,1,0,
21543,08:18:00,08:18:00,10792,2,449.2,
21543,08:19:00,08:19:00,1402,3,1101.57,
21543,08:20:00,08:20:00,1397,4,1403.35,
21543,08:21:00,08:21:00,1396,5,2254.41,
21543,08:22:00,08:22:00,126958,6,2564.14,
21543,08:23:00,08:23:00,1395,7,2827.23,
21543,08:24:00,08:24:00,1468,8,3267.12,
21543,08:26:00,08:26:00,3846,9,4045.53,
21543,08:28:00,08:28:00,1476,10,4844.81,
21543,08:29:00,08:29:00,4022,11,5237.06,
21543,08:30:00,08:30:00,4026,12,5702.77,
21543,08:32:00,08:32:00,4029,13,6500.15,
21543,08:33:00,08:33:00,1487,14,6942.48,
21543,08:35:00,08:35:00,1496,15,7701.82,
21543,08:37:00,08:37:00,1503,16,8355.92,
21543,08:39:00,08:39:00,137667,17,8767.93,
21543,08:40:00,08:40:00,1498,18,8997.49,
21543,08:41:00,08:41:00,1500,19,9562.18,
21543,08:42:00,08:42:00,1502,20,9970.3,
21543,08:43:00,08:43:00,1495,21,10519.08,
21543,08:46:00,08:46:00,1489,22,12320.47,
21543,08:49:00,08:49:00,1560,23,13469.3,
21543,08:49:00,08:49:00,1557,24,13859.99,
21543,08:51:00,08:51:00,1550,25,14777.32,
21543,08:52:00,08:52:00,1548,26,15210.24,
21543,08:53:00,08:53:00,1546,27,15868.63,
21543,08:56:00,08:56:00,1538,28,17524.36,
21543,08:57:00,08:57:00,1536,29,18071.44,
21553,18:01:00,18:12:00,157056,1,0,
21553,18:13:00,18:13:00,10792,2,449.2,
21553,18:15:00,18:15:00,1402,3,1101.57,
21553,18:16:00,18:16:00,1397,4,1403.35,
21553,18:18:00,18:18:00,1396,5,2254.41,
21553,18:19:00,18:19:00,126958,6,2564.14,
21553,18:19:00,18:19:00,1395,7,2827.23,
21553,18:21:00,18:21:00,1468,8,3267.12,
21553,18:22:00,18:22:00,3846,9,4045.53,
21553,18:25:00,18:25:00,1476,10,4844.81,
21553,18:26:00,18:26:00,4022,11,5237.06,
21553,18:27:00,18:27:00,4026,12,5702.77,
21553,18:29:00,18:29:00,4029,13,6500.15,
21553,18:31:00,18:31:00,1487,14,6942.48,
21553,18:34:00,18:34:00,1496,15,7701.82,
21553,18:36:00,18:36:00,1503,16,8355.92,
21553,18:39:00,18:39:00,137667,17,8767.93,
21553,18:39:00,18:39:00,1498,18,8997.49,
21553,18:41:00,18:41:00,1500,19,9562.18,
21553,18:42:00,18:42:00,1502,20,9970.3,
21553,18:43:00,18:43:00,1495,21,10519.08,
21553,18:46:00,18:46:00,1489,22,12320.47,
21553,18:49:00,18:49:00,1560,23,13469.3,
21553,18:50:00,18:50:00,1557,24,13859.99,
21553,18:51:00,18:51:00,1550,25,14777.32,
21553,18:52:00,18:52:00,1548,26,15210.24,
21553,18:53:00,18:53:00,1546,27,15868.63,
21553,18:56:00,18:56:00,1538,28,17524.36,
21553,18:58:00,18:58:00,1536,29,18071.44,
21608,05:26:00,05:30:00,157056,1,0,
21608,05:31:00,05:31:00,10792,2,449.2,
21608,05:32:00,05:32:00,1402,3,1101.57,
21608,05:33:00,05:33:00,1397,4,1403.35,
21608,05:35:00,05:35:00,1396,5,2254.41,
21608,05:36:00,05:36:00,126958,6,2564.14,
21608,05:36:00,05:36:00,1395,7,2827.23,
21608,05:38:00,05:38:00,1468,8,3267.12,
21608,05:39:00,05:39:00,3846,9,4045.53,
21608,05:41:00,05:41:00,1476,10,4844.81,
21608,05:42:00,05:42:00,4022,11,5237.06,
21608,05:43:00,05:43:00,4026,12,5702.77,
21608,05:45:00,05:45:00,4029,13,6500.15,
21608,05:46:00,05:46:00,1487,14,6942.48,
21608,05:49:00,05:49:00,1496,15,7701.82,
21608,05:50:00,05:50:00,1503,16,8355.92,
21608,05:52:00,05:52:00,137667,17,8767.93,
21608,05:52:00,05:52:00,1498,18,8997.49,
21608,05:54:00,05:54:00,1500,19,9562.18,
21608,05:55:00,05:55:00,1502,20,9970.3,
21608,05:56:00,05:56:00,1495,21,10519.08,
21608,05:59:00,05:59:00,1489,22,12320.47,
21608,06:01:00,06:01:00,1560,23,13469.3,
21608,06:02:00,06:02:00,1557,24,13859.99,
21608,06:03:00,06:03:00,1550,25,14777.32,
21608,06:04:00,06:04:00,1548,26,15210.24,
21608,06:05:00,06:05:00,1546,27,15868.63,
21608,06:08:00,06:08:00,1538,28,17524.36,
21608,06:10:00,06:10:00,1536,29,18071.44,
21617,20:08:00,20:30:00,157056,1,0,
21617,20:30:00,20:30:00,10792,2,449.2,
21617,20:32:00,20:32:00,1402,3,1101.57,
21617,20:33:00,20:33:00,1397,4,1403.35,
21617,20:34:00,20:34:00,1396,5,2254.41,
21617,20:35:00,20:35:00,126958,6,2564.14,
21617,20:36:00,20:36:00,1395,7,2827.23,
21617,20:37:00,20:37:00,1468,8,3267.12,
21617,20:39:00,20:39:00,3846,9,4045.53,
21617,20:41:00,20:41:00,1476,10,4844.81,
21617,20:42:00,20:42:00,4022,11,5237.06,
21617,20:43:00,20:43:00,4026,12,5702.77,
21617,20:45:00,20:45:00,4029,13,6500.15,
21617,20:46:00,20:46:00,1487,14,6942.48,
21617,20:48:00,20:48:00,1496,15,7701.82,
21617,20:50:00,20:50:00,1503,16,8355.92,
21617,20:52:00,20:52:00,137667,17,8767.93,
21617,20:53:00,20:53:00,1498,18,8997.49,
21617,20:54:00,20:54:00,1500,19,9562.18,
21617,20:55:00,20:55:00,1502,20,9970.3,
21617,20:56:00,20:56:00,1495,21,10519.08,
21617,20:59:00,20:59:00,1489,22,12320.47,
21617,21:01:00,21:01:00,1560,23,13469.3,
21617,21:02:00,21:02:00,1557,24,13859.99,
21617,21:04:00,21:04:00,1550,25,14777.32,
21617,21:04:00,21:04:00,1548,26,15210.24,
21617,21:05:00,21:05:00,1546,27,15868.63,
21617,21:08:00,21:08:00,1538,28,17524.36,
21617,21:09:00,21:09:00,1536,29,18071.44,
22024,17:43:00,18:10:00,157056,1,0,
22024,18:11:00,18:11:00,10792,2,449.2,
22024,18:12:00,18:12:00,1402,3,1101.57,
22024,18:13:00,18:13:00,1397,4,1403.35,
22024,18:14:00,18:14:00,1396,5,2254.41,
22024,18:15:00,18:15:00,126958,6,2564.14,
22024,18:16:00,18:16:00,1395,7,2827.23,
22024,18:18:00,18:18:00,1468,8,3267.12,
22024,18:20:00,18:20:00,3846,9,4045.53,
22024,18:22:00,18:22:00,1476,10,4844.81,
22024,18:23:00,18:23:00,4022,11,5237.06,
22024,18:24:00,18:24:00,4026,12,5702.77,
22024,18:26:00,18:26:00,4029,13,6500.15,
22024,18:27:00,18:27:00,1487,14,6942.48,
22024,18:29:00,18:29:00,1496,15,7701.82,
22024,18:31:00,18:31:00,1503,16,8355.92,
22024,18:33:00,18:33:00,137667,17,8767.93,
22024,18:34:00,18:34:00,1498,18,8997.49,
22024,18:35:00,18:35:00,1500,19,9562.18,
22024,18:36:00,18:36:00,1502,20,9970.3,
22024,18:37:00,18:37:00,1495,21,10519.08,
22024,18:40:00,18:40:00,1489,22,12320.47,
22024,18:43:00,18:43:00,1560,23,13469.3,
22024,18:44:00,18:44:00,1557,24,13859.99,
22024,18:46:00,18:46:00,1550,25,14777.32,
22024,18:46:00,18:46:00,1548,26,15210.24,
22024,18:48:00,18:48:00,1546,27,15868.63,
22024,18:50:00,18:50:00,1538,28,17524.36,
22024,18:52:00,18:52:00,1536,29,18071.44,
22666,11:58:00,12:24:00,157056,1,0,
22666,12:25:00,12:25:00,10792,2,449.2,
22666,12:26:00,12:26:00,1402,3,1101.57,
22666,12:27:00,12:27:00,1397,4,1403.35,
22666,12:29:00,12:29:00,1396,5,2254.41,
22666,12:30:00,12:30:00,126958,6,2564.14,
22666,12:31:00,12:31:00,1395,7,2827.23,
22666,12:32:00,12:32:00,1468,8,3267.12,
22666,12:34:00,12:34:00,3846,9,4045.53,
22666,12:36:00,12:36:00,1476,10,4844.81,
22666,12:38:00,12:38:00,4022,11,5237.06,
22666,12:39:00,12:39:00,4026,12,5702.77,
22666,12:41:00,12:41:00,4029,13,6500.15,
22666,12:42:00,12:42:00,1487,14,6942.48,
22666,12:44:00,12:44:00,1496,15,7701.82,
22666,12:46:00,12:46:00,1503,16,8355.92,
22666,12:49:00,12:49:00,137667,17,8767.93,
22666,12:50:00,12:50:00,1498,18,8997.49,
22666,12:51:00,12:51:00,1500,19,9562.18,
22666,12:52:00,12:52:00,1502,20,9970.3,
22666,12:53:00,12:53:00,1495,21,10519.08,
22666,12:56:00,12:56:00,1489,22,12320.47,
22666,12:59:00,12:59:00,1560,23,13469.3,
22666,13:00:00,13:00:00,1557,24,13859.99,
22666,13:02:00,13:02:00,1550,25,14777.32,
22666,13:03:00,13:03:00,1548,26,15210.24,
22666,13:04:00,13:04:00,1546,27,15868.63,
22666,13:07:00,13:07:00,1538,28,17524.36,
22666,13:08:00,13:08:00,1536,29,18071.44,
22802,11:58:00,12:24:00,157056,1,0,
22802,12:25:00,12:25:00,10792,2,449.2,
22802,12:26:00,12:26:00,1402,3,1101.57,
22802,12:27:00,12:27:00,1397,4,1403.35,
22802,12:29:00,12:29:00,1396,5,2254.41,
22802,12:30:00,12:30:00,126958,6,2564.14,
22802,12:31:00,12:31:00,1395,7,2827.23,
22802,12:32:00,12:32:00,1468,8,3267.12,
22802,12:34:00,12:34:00,3846,9,4045.53,
22802,12:36:00,12:36:00,1476,10,4844.81,
22802,12:38:00,12:38:00,4022,11,5237.06,
22802,12:39:00,12:39:00,4026,12,5702.77,
22802,12:41:00,12:41:00,4029,13,6500.15,
22802,12:42:00,12:42:00,1487,14,6942.48,
22802,12:44:00,12:44:00,1496,15,7701.82,
22802,12:46:00,12:46:00,1503,16,8355.92,
22802,12:49:00,12:49:00,137667,17,8767.93,
22802,12:50:00,12:50:00,1498,18,8997.49,
22802,12:51:00,12:51:00,1500,19,9562.18,
22802,12:52:00,12:52:00,1502,20,9970.3,
22802,12:53:00,12:53:00,1495,21,10519.08,
22802,12:56:00,12:56:00,1489,22,12320.47,
22802,12:59:00,12:59:00,1560,23,13469.3,
22802,13:00:00,13:00:00,1557,24,13859.99,
22802,13:02:00,13:02:00,1550,25,14777.32,
22802,13:03:00,13:03:00,1548,26,15210.24,
22802,13:04:00,13:04:00,1546,27,15868.63,
22802,13:07:00,13:07:00,1538,28,17524.36,
22802,13:08:00,13:08:00,1536,29,18071.44,
23071,16:04:00,16:32:00,157056,1,0,
23071,16:33:00,16:33:00,10792,2,449.2,
23071,16:34:00,16:34:00,1402,3,1101.57,
23071,16:35:00,16:35:00,1397,4,1403.35,
23071,16:37:00,16:37:00,1396,5,2254.41,
23071,16:38:00,16:38:00,126958,6,2564.14,
23071,16:39:00,16:39:00,1395,7,2827.23,
23071,16:40:00,16:40:00,1468,8,3267.12,
23071,16:42:00,16:42:00,3846,9,4045.53,
23071,16:44:00,16:44:00,1476,10,4844.81,
23071,16:45:00,16:45:00,4022,11,5237.06,
23071,16:46:00,16:46:00,4026,12,5702.77,
23071,16:48:00,16:48:00,4029,13,6500.15,
23071,16:50:00,16:50:00,1487,14,6942.48,
23071,16:52:00,16:52:00,1496,15,7701.82,
23071,16:54:00,16:54:00,1503,16,8355.92,
23071,16:55:00,16:55:00,137667,17,8767.93,
23071,16:56:00,16:56:00,1498,18,8997.49,
23071,16:58:00,16:58:00,1500,19,9562.18,
23071,16:59:00,16:59:00,1502,20,9970.3,
23071,17:00:00,17:00:00,1495,21,10519.08,
23071,17:03:00,17:03:00,1489,22,12320.47,
23071,17:06:00,17:06:00,1560,23,13469.3,
23071,17:06:00,17:06:00,1557,24,13859.99,
23071,17:08:00,17:08:00,1550,25,14777.32,
23071,17:09:00,17:09:00,1548,26,15210.24,
23071,17:10:00,17:10:00,1546,27,15868.63,
23071,17:13:00,17:13:00,1538,28,17524.36,
23071,17:15:00,17:15:00,1536,29,18071.44,
23673,16:12:00,16:35:00,157056,1,0,
23673,16:36:00,16:36:00,10792,2,449.2,
23673,16:38:00,16:38:00,1402,3,1101.57,
23673,16:39:00,16:39:00,1397,4,1403.35,
23673,16:41:00,16:41:00,1396,5,2254.41,
23673,16:42:00,16:42:00,126958,6,2564.14,
23673,16:43:00,16:43:00,1395,7,2827.23,
23673,16:44:00,16:44:00,1468,8,3267.12,
23673,16:46:00,16:46:00,3846,9,4045.53,
23673,16:49:00,16:49:00,1476,10,4844.81,
23673,16:50:00,16:50:00,4022,11,5237.06,
23673,16:51:00,16:51:00,4026,12,5702.77,
23673,16:54:00,16:54:00,4029,13,6500.15,
23673,16:56:00,16:56:00,1487,14,6942.48,
23673,16:59:00,16:59:00,1496,15,7701.82,
23673,17:01:00,17:01:00,1503,16,8355.92,
23673,17:04:00,17:04:00,137667,17,8767.93,
23673,17:05:00,17:05:00,1498,18,8997.49,
23673,17:06:00,17:06:00,1500,19,9562.18,
23673,17:07:00,17:07:00,1502,20,9970.3,
23673,17:09:00,17:09:00,1495,21,10519.08,
23673,17:12:00,17:12:00,1489,22,12320.47,
23673,17:14:00,17:14:00,1560,23,13469.3,
23673,17:15:00,17:15:00,1557,24,13859.99,
23673,17:17:00,17:17:00,1550,25,14777.32,
23673,17:18:00,17:18:00,1548,26,15210.24,
23673,17:19:00,17:19:00,1546,27,15868.63,
23673,17:22:00,17:22:00,1538,28,17524.36,
23673,17:24:00,17:24:00,1536,29,18071.44,
23845,15:36:00,16:09:00,157056,1,0,
23845,16:10:00,16:10:00,10792,2,449.2,
23845,16:11:00,16:11:00,1402,3,1101.57,
23845,16:12:00,16:12:00,1397,4,1403.35,
23845,16:14:00,16:14:00,1396,5,2254.41,
23845,16:15:00,16:15:00,126958,6,2564.14,
23845,16:16:00,16:16:00,1395,7,2827.23,
23845,16:17:00,16:17:00,1468,8,3267.12,
23845,16:19:00,16:19:00,3846,9,4045.53,
23845,16:21:00,16:21:00,1476,10,4844.81,
23845,16:22:00,16:22:00,4022,11,5237.06,
23845,16:23:00,16:23:00,4026,12,5702.77,
23845,16:25:00,16:25:00,4029,13,6500.15,
23845,16:27:00,16:27:00,1487,14,6942.48,
23845,16:29:00,16:29:00,1496,15,7701.82,
23845,16:31:00,16:31:00,1503,16,8355.92,
23845,16:32:00,16:32:00,137667,17,8767.93,
23845,16:33:00,16:33:00,1498,18,8997.49,
23845,16:35:00,16:35:00,1500,19,9562.18,
23845,16:36:00,16:36:00,1502,20,9970.3,
23845,16:37:00,16:37:00,1495,21,10519.08,
23845,16:40:00,16:40:00,1489,22,12320.47,
23845,16:43:00,16:43:00,1560,23,13469.3,
23845,16:43:00,16:43:00,1557,24,13859.99,
23845,16:45:00,16:45:00,1550,25,14777.32,
23845,16:46:00,16:46:00,1548,26,15210.24,
23845,16:47:00,16:47:00,1546,27,15868.63,
23845,16:50:00,16:50:00,1538,28,17524.36,
23845,16:52:00,16:52:00,1536,29,18071.44,
23998,14:41:46,14:53:00,157056,1,0,
23998,14:54:00,14:54:00,10792,2,449.2,
23998,14:56:00,14:56:00,1402,3,1101.57,
23998,14:56:00,14:56:00,1397,4,1403.35,
23998,14:58:00,14:58:00,1396,5,2254.41,
23998,15:00:00,15:00:00,126958,6,2564.14,
23998,15:00:00,15:00:00,1395,7,2827.23,
23998,15:02:00,15:02:00,1468,8,3267.12,
23998,15:03:00,15:03:00,3846,9,4045.53,
23998,15:06:00,15:06:00,1476,10,4844.81,
23998,15:07:00,15:07:00,4022,11,5237.06,
23998,15:08:00,15:08:00,4026,12,5702.77,
23998,15:10:00,15:10:00,4029,13,6500.15,
23998,15:12:00,15:12:00,1487,14,6942.48,
23998,15:15:00,15:15:00,1496,15,7701.82,
23998,15:17:00,15:17:00,1503,16,8355.92,
23998,15:19:00,15:19:00,137667,17,8767.93,
23998,15:19:00,15:19:00,1498,18,8997.49,
23998,15:21:00,15:21:00,1500,19,9562.18,
23998,15:22:00,15:22:00,1502,20,9970.3,
23998,15:23:00,15:23:00,1495,21,10519.08,
23998,15:26:00,15:26:00,1489,22,12320.47,
23998,15:29:00,15:29:00,1560,23,13469.3,
23998,15:30:00,15:30:00,1557,24,13859.99,
23998,15:32:00,15:32:00,1550,25,14777.32,
23998,15:33:00,15:33:00,1548,26,15210.24,
23998,15:34:00,15:34:00,1546,27,15868.63,
23998,15:37:00,15:37:00,1538,28,17524.36,
23998,15:39:00,15:39:00,1536,29,18071.44,
24151,10:18:00,10:48:00,157056,1,0,
24151,10:49:00,10:49:00,10792,2,449.2,
24151,10:50:00,10:50:00,1402,3,1101.57,
24151,10:51:00,10:51:00,1397,4,1403.35,
24151,10:53:00,10:53:00,1396,5,2254.41,
24151,10:54:00,10:54:00,126958,6,2564.14,
24151,10:55:00,10:55:00,1395,7,2827.23,
24151,10:56:00,10:56:00,1468,8,3267.12,
24151,10:58:00,10:58:00,3846,9,4045.53,
24151,11:00:00,11:00:00,1476,10,4844.81,
24151,11:01:00,11:01:00,4022,11,5237.06,
24151,11:02:00,11:02:00,4026,12,5702.77,
24151,11:04:00,11:04:00,4029,13,6500.15,
24151,11:06:00,11:06:00,1487,14,6942.48,
24151,11:08:00,11:08:00,1496,15,7701.82,
24151,11:10:00,11:10:00,1503,16,8355.92,
24151,11:12:00,11:12:00,137667,17,8767.93,
24151,11:13:00,11:13:00,1498,18,8997.49,
24151,11:14:00,11:14:00,1500,19,9562.18,
24151,11:15:00,11:15:00,1502,20,9970.3,
24151,11:16:00,11:16:00,1495,21,10519.08,
24151,11:19:00,11:19:00,1489,22,12320.47,
24151,11:22:00,11:22:00,1560,23,13469.3,
24151,11:23:00,11:23:00,1557,24,13859.99,
24151,11:25:00,11:25:00,1550,25,14777.32,
24151,11:26:00,11:26:00,1548,26,15210.24,
24151,11:27:00,11:27:00,1546,27,15868.63,
24151,11:30:00,11:30:00,1538,28,17524.36,
24151,11:31:00,11:31:00,1536,29,18071.44,
24491,09:39:00,10:03:00,157056,1,0,
24491,10:04:00,10:04:00,10792,2,449.2,
24491,10:05:00,10:05:00,1402,3,1101.57,
24491,10:06:00,10:06:00,1397,4,1403.35,
24491,10:08:00,10:08:00,1396,5,2254.41,
24491,10:09:00,10:09:00,126958,6,2564.14,
24491,10:10:00,10:10:00,1395,7,2827.23,
24491,10:11:00,10:11:00,1468,8,3267.12,
24491,10:13:00,10:13:00,3846,9,4045.53,
24491,10:15:00,10:15:00,1476,10,4844.81,
24491,10:16:00,10:16:00,4022,11,5237.06,
24491,10:17:00,10:17:00,4026,12,5702.77,
24491,10:19:00,10:19:00,4029,13,6500.15,
24491,10:21:00,10:21:00,1487,14,6942.48,
24491,10:23:00,10:23:00,1496,15,7701.82,
24491,10:25:00,10:25:00,1503,16,8355.92,
24491,10:27:00,10:27:00,137667,17,8767.93,
24491,10:28:00,10:28:00,1498,18,8997.49,
24491,10:29:00,10:29:00,1500,19,9562.18,
24491,10:30:00,10:30:00,1502,20,9970.3,
24491,10:31:00,10:31:00,1495,21,10519.08,
24491,10:34:00,10:34:00,1489,22,12320.47,
24491,10:37:00,10:37:00,1560,23,13469.3,
24491,10:38:00,10:38:00,1557,24,13859.99,
24491,10:40:00,10:40:00,1550,25,14777.32,
24491,10:41:00,10:41:00,1548,26,15210.24,
24491,10:42:00,10:42:00,1546,27,15868.63,
24491,10:45:00,10:45:00,1538,28,17524.36,
24491,10:47:00,10:47:00,1536,29,18071.44,
24710,18:30:00,19:14:00,157056,1,0,
24710,19:15:00,19:15:00,10792,2,449.2,
24710,19:16:00,19:16:00,1402,3,1101.57,
24710,19:17:00,19:17:00,1397,4,1403.35,
24710,19:18:00,19:18:00,1396,5,2254.41,
24710,19:19:00,19:19:00,126958,6,2564.14,
24710,19:20:00,19:20:00,1395,7,2827.23,
24710,19:22:00,19:22:00,1468,8,3267.12,
24710,19:24:00,19:24:00,3846,9,4045.53,
24710,19:26:00,19:26:00,1476,10,4844.81,
24710,19:27:00,19:27:00,4022,11,5237.06,
24710,19:28:00,19:28:00,4026,12,5702.77,
24710,19:30:00,19:30:00,4029,13,6500.15,
24710,19:31:00,19:31:00,1487,14,6942.48,
24710,19:33:00,19:33:00,1496,15,7701.82,
24710,19:35:00,19:35:00,1503,16,8355.92,
24710,19:37:00,19:37:00,137667,17,8767.93,
24710,19:38:00,19:38:00,1498,18,8997.49,
24710,19:39:00,19:39:00,1500,19,9562.18,
24710,19:40:00,19:40:00,1502,20,9970.3,
24710,19:41:00,19:41:00,1495,21,10519.08,
24710,19:44:00,19:44:00,1489,22,12320.47,
24710,19:47:00,19:47:00,1560,23,13469.3,
24710,19:47:00,19:47:00,1557,24,13859.99,
24710,19:49:00,19:49:00,1550,25,14777.32,
24710,19:50:00,19:50:00,1548,26,15210.24,
24710,19:51:00,19:51:00,1546,27,15868.63,
24710,19:54:00,19:54:00,1538,28,17524.36,
24710,19:56:00,19:56:00,1536,29,18071.44,
24713,09:09:00,09:13:00,157056,1,0,
24713,09:14:00,09:14:00,10792,2,449.2,
24713,09:15:00,09:15:00,1402,3,1101.57,
24713,09:16:00,09:16:00,1397,4,1403.35,
24713,09:17:00,09:17:00,1396,5,2254.41,
24713,09:18:00,09:18:00,126958,6,2564.14,
24713,09:19:00,09:19:00,1395,7,2827.23,
24713,09:21:00,09:21:00,1468,8,3267.12,
24713,09:22:00,09:22:00,3846,9,4045.53,
24713,09:24:00,09:24:00,1476,10,4844.81,
24713,09:26:00,09:26:00,4022,11,5237.06,
24713,09:27:00,09:27:00,4026,12,5702.77,
24713,09:28:00,09:28:00,4029,13,6500.15,
24713,09:30:00,09:30:00,1487,14,6942.48,
24713,09:32:00,09:32:00,1496,15,7701.82,
24713,09:34:00,09:34:00,1503,16,8355.92,
24713,09:36:00,09:36:00,137667,17,8767.93,
24713,09:36:00,09:36:00,1498,18,8997.49,
24713,09:38:00,09:38:00,1500,19,9562.18,
24713,09:39:00,09:39:00,1502,20,9970.3,
24713,09:40:00,09:40:00,1495,21,10519.08,
24713,09:43:00,09:43:00,1489,22,12320.47,
24713,09:45:00,09:45:00,1560,23,13469.3,
24713,09:46:00,09:46:00,1557,24,13859.99,
24713,09:48:00,09:48:00,1550,25,14777.32,
24713,09:49:00,09:49:00,1548,26,15210.24,
24713,09:50:00,09:50:00,1546,27,15868.63,
24713,09:53:00,09:53:00,1538,28,17524.36,
24713,09:54:00,09:54:00,1536,29,18071.44,
24855,10:18:00,10:48:00,157056,1,0,
24855,10:49:00,10:49:00,10792,2,449.2,
24855,10:50:00,10:50:00,1402,3,1101.57,
24855,10:51:00,10:51:00,1397,4,1403.35,
24855,10:53:00,10:53:00,1396,5,2254.41,
24855,10:54:00,10:54:00,126958,6,2564.14,
24855,10:55:00,10:55:00,1395,7,2827.23,
24855,10:56:00,10:56:00,1468,8,3267.12,
24855,10:58:00,10:58:00,3846,9,4045.53,
24855,11:00:00,11:00:00,1476,10,4844.81,
24855,11:01:00,11:01:00,4022,11,5237.06,
24855,11:02:00,11:02:00,4026,12,5702.77,
24855,11:04:00,11:04:00,4029,13,6500.15,
24855,11:06:00,11:06:00,1487,14,6942.48,
24855,11:08:00,11:08:00,1496,15,7701.82,
24855,11:10:00,11:10:00,1503,16,8355.92,
24855,11:12:00,11:12:00,137667,17,8767.93,
24855,11:13:00,11:13:00,1498,18,8997.49,
24855,11:14:00,11:14:00,1500,19,9562.18,
24855,11:15:00,11:15:00,1502,20,9970.3,
24855,11:16:00,11:16:00,1495,21,10519.08,
24855,11:19:00,11:19:00,1489,22,12320.47,
24855,11:22:00,11:22:00,1560,23,13469.3,
24855,11:23:00,11:23:00,1557,24,13859.99,
24855,11:25:00,11:25:00,1550,25,14777.32,
24855,11:26:00,11:26:00,1548,26,15210.24,
24855,11:27:00,11:27:00,1546,27,15868.63,
24855,11:30:00,11:30:00,1538,28,17524.36,
24855,11:31:00,11:31:00,1536,29,18071.44,
25154,16:57:00,17:20:00,157056,1,0,
25154,17:21:00,17:21:00,10792,2,449.2,
25154,17:23:00,17:23:00,1402,3,1101.57,
25154,17:24:00,17:24:00,1397,4,1403.35,
25154,17:26:00,17:26:00,1396,5,2254.41,
25154,17:27:00,17:27:00,126958,6,2564.14,
25154,17:28:00,17:28:00,1395,7,2827.23,
25154,17:29:00,17:29:00,1468,8,3267.12,
25154,17:31:00,17:31:00,3846,9,4045.53,
25154,17:34:00,17:34:00,1476,10,4844.81,
25154,17:35:00,17:35:00,4022,11,5237.06,
25154,17:36:00,17:36:00,4026,12,5702.77,
25154,17:39:00,17:39:00,4029,13,6500.15,
25154,17:41:00,17:41:00,1487,14,6942.48,
25154,17:43:00,17:43:00,1496,15,7701.82,
25154,17:46:00,17:46:00,1503,16,8355.92,
25154,17:49:00,17:49:00,137667,17,8767.93,
25154,17:49:00,17:49:00,1498,18,8997.49,
25154,17:51:00,17:51:00,1500,19,9562.18,
25154,17:52:00,17:52:00,1502,20,9970.3,
25154,17:53:00,17:53:00,1495,21,10519.08,
25154,17:56:00,17:56:00,1489,22,12320.47,
25154,17:59:00,17:59:00,1560,23,13469.3,
25154,18:00:00,18:00:00,1557,24,13859.99,
25154,18:02:00,18:02:00,1550,25,14777.32,
25154,18:02:00,18:02:00,1548,26,15210.24,
25154,18:04:00,18:04:00,1546,27,15868.63,
25154,18:06:00,18:06:00,1538,28,17524.36,
25154,18:08:00,18:08:00,1536,29,18071.44,
25354,06:34:00,06:38:00,157056,1,0,
25354,06:38:00,06:38:00,10792,2,449.2,
25354,06:40:00,06:40:00,1402,3,1101.57,
25354,06:40:00,06:40:00,1397,4,1403.35,
25354,06:42:00,06:42:00,1396,5,2254.41,
25354,06:43:00,06:43:00,126958,6,2564.14,
25354,06:43:00,06:43:00,1395,7,2827.23,
25354,06:45:00,06:45:00,1468,8,3267.12,
25354,06:46:00,06:46:00,3846,9,4045.53,
25354,06:49:00,06:49:00,1476,10,4844.81,
25354,06:50:00,06:50:00,4022,11,5237.06,
25354,06:51:00,06:51:00,4026,12,5702.77,
25354,06:52:00,06:52:00,4029,13,6500.15,
25354,06:54:00,06:54:00,1487,14,6942.48,
25354,06:56:00,06:56:00,1496,15,7701.82,
25354,06:58:00,06:58:00,1503,16,8355.92,
25354,06:59:00,06:59:00,137667,17,8767.93,
25354,07:00:00,07:00:00,1498,18,8997.49,
25354,07:01:00,07:01:00,1500,19,9562.18,
25354,07:02:00,07:02:00,1502,20,9970.3,
25354,07:03:00,07:03:00,1495,21,10519.08,
25354,07:06:00,07:06:00,1489,22,12320.47,
25354,07:08:00,07:08:00,1560,23,13469.3,
25354,07:09:00,07:09:00,1557,24,13859.99,
25354,07:11:00,07:11:00,1550,25,14777.32,
25354,07:12:00,07:12:00,1548,26,15210.24,
25354,07:13:00,07:13:00,1546,27,15868.63,
25354,07:15:00,07:15:00,1538,28,17524.36,
25354,07:17:00,07:17:00,1536,29,18071.44,
25449,10:45:00,11:12:00,157056,1,0,
25449,11:13:00,11:13:00,10792,2,449.2,
25449,11:14:00,11:14:00,1402,3,1101.57,
25449,11:15:00,11:15:00,1397,4,1403.35,
25449,11:17:00,11:17:00,1396,5,2254.41,
25449,11:18:00,11:18:00,126958,6,2564.14,
25449,11:19:00,11:19:00,1395,7,2827.23,
25449,11:20:00,11:20:00,1468,8,3267.12,
25449,11:22:00,11:22:00,3846,9,4045.53,
25449,11:24:00,11:24:00,1476,10,4844.81,
25449,11:25:00,11:25:00,4022,11,5237.06,
25449,11:26:00,11:26:00,4026,12,5702.77,
25449,11:28:00,11:28:00,4029,13,6500.15,
25449,11:30:00,11:30:00,1487,14,6942.48,
25449,11:32:00,11:32:00,1496,15,7701.82,
25449,11:34:00,11:34:00,1503,16,8355.92,
25449,11:37:00,11:37:00,137667,17,8767.93,
25449,11:37:00,11:37:00,1498,18,8997.49,
25449,11:39:00,11:39:00,1500,19,9562.18,
25449,11:40:00,11:40:00,1502,20,9970.3,
25449,11:41:00,11:41:00,1495,21,10519.08,
25449,11:44:00,11:44:00,1489,22,12320.47,
25449,11:47:00,11:47:00,1560,23,13469.3,
25449,11:47:00,11:47:00,1557,24,13859.99,
25449,11:49:00,11:49:00,1550,25,14777.32,
25449,11:50:00,11:50:00,1548,26,15210.24,
25449,11:51:00,11:51:00,1546,27,15868.63,
25449,11:54:00,11:54:00,1538,28,17524.36,
25449,11:56:00,11:56:00,1536,29,18071.44,
25733,06:19:00,06:23:00,157056,1,0,
25733,06:24:00,06:24:00,10792,2,449.2,
25733,06:25:00,06:25:00,1402,3,1101.57,
25733,06:26:00,06:26:00,1397,4,1403.35,
25733,06:28:00,06:28:00,1396,5,2254.41,
25733,06:29:00,06:29:00,126958,6,2564.14,
25733,06:30:00,06:30:00,1395,7,2827.23,
25733,06:31:00,06:31:00,1468,8,3267.12,
25733,06:32:00,06:32:00,3846,9,4045.53,
25733,06:35:00,06:35:00,1476,10,4844.81,
25733,06:36:00,06:36:00,4022,11,5237.06,
25733,06:37:00,06:37:00,4026,12,5702.77,
25733,06:39:00,06:39:00,4029,13,6500.15,
25733,06:40:00,06:40:00,1487,14,6942.48,
25733,06:43:00,06:43:00,1496,15,7701.82,
25733,06:45:00,06:45:00,1503,16,8355.92,
25733,06:46:00,06:46:00,137667,17,8767.93,
25733,06:47:00,06:47:00,1498,18,8997.49,
25733,06:48:00,06:48:00,1500,19,9562.18,
25733,06:49:00,06:49:00,1502,20,9970.3,
25733,06:50:00,06:50:00,1495,21,10519.08,
25733,06:53:00,06:53:00,1489,22,12320.47,
25733,06:55:00,06:55:00,1560,23,13469.3,
25733,06:56:00,06:56:00,1557,24,13859.99,
25733,06:58:00,06:58:00,1550,25,14777.32,
25733,06:59:00,06:59:00,1548,26,15210.24,
25733,07:00:00,07:00:00,1546,27,15868.63,
25733,07:02:00,07:02:00,1538,28,17524.36,
25733,07:04:00,07:04:00,1536,29,18071.44,
25887,10:54:10,11:34:00,157056,1,0,
25887,11:35:00,11:35:00,10792,2,449.2,
25887,11:36:00,11:36:00,1402,3,1101.57,
25887,11:37:00,11:37:00,1397,4,1403.35,
25887,11:39:00,11:39:00,1396,5,2254.41,
25887,11:40:00,11:40:00,126958,6,2564.14,
25887,11:41:00,11:41:00,1395,7,2827.23,
25887,11:42:00,11:42:00,1468,8,3267.12,
25887,11:44:00,11:44:00,3846,9,4045.53,
25887,11:46:00,11:46:00,1476,10,4844.81,
25887,11:47:00,11:47:00,4022,11,5237.06,
25887,11:48:00,11:48:00,4026,12,5702.77,
25887,11:50:00,11:50:00,4029,13,6500.15,
25887,11:52:00,11:52:00,1487,14,6942.48,
25887,11:54:00,11:54:00,1496,15,7701.82,
25887,11:56:00,11:56:00,1503,16,8355.92,
25887,11:58:00,11:58:00,137667,17,8767.93,
25887,11:59:00,11:59:00,1498,18,8997.49,
25887,12:00:00,12:00:00,1500,19,9562.18,
25887,12:01:00,12:01:00,1502,20,9970.3,
25887,12:03:00,12:03:00,1495,21,10519.08,
25887,12:05:00,12:05:00,1489,22,12320.47,
25887,12:08:00,12:08:00,1560,23,13469.3,
25887,12:09:00,12:09:00,1557,24,13859.99,
25887,12:11:00,12:11:00,1550,25,14777.32,
25887,12:12:00,12:12:00,1548,26,15210.24,
25887,12:13:00,12:13:00,1546,27,15868.63,
25887,12:16:00,12:16:00,1538,28,17524.36,
25887,12:18:00,12:18:00,1536,29,18071.44,
25989,14:25:00,14:53:00,157056,1,0,
25989,14:54:00,14:54:00,10792,2,449.2,
25989,14:55:00,14:55:00,1402,3,1101.57,
25989,14:56:00,14:56:00,1397,4,1403.35,
25989,14:58:00,14:58:00,1396,5,2254.41,
25989,14:59:00,14:59:00,126958,6,2564.14,
25989,15:00:00,15:00:00,1395,7,2827.23,
25989,15:01:00,15:01:00,1468,8,3267.12,
25989,15:03:00,15:03:00,3846,9,4045.53,
25989,15:05:00,15:05:00,1476,10,4844.81,
25989,15:07:00,15:07:00,4022,11,5237.06,
25989,15:08:00,15:08:00,4026,12,5702.77,
25989,15:10:00,15:10:00,4029,13,6500.15,
25989,15:11:00,15:11:00,1487,14,6942.48,
25989,15:13:00,15:13:00,1496,15,7701.82,
25989,15:15:00,15:15:00,1503,16,8355.92,
25989,15:17:00,15:17:00,137667,17,8767.93,
25989,15:18:00,15:18:00,1498,18,8997.49,
25989,15:19:00,15:19:00,1500,19,9562.18,
25989,15:20:00,15:20:00,1502,20,9970.3,
25989,15:22:00,15:22:00,1495,21,10519.08,
25989,15:25:00,15:25:00,1489,22,12320.47,
25989,15:27:00,15:27:00,1560,23,13469.3,
25989,15:28:00,15:28:00,1557,24,13859.99,
25989,15:30:00,15:30:00,1550,25,14777.32,
25989,15:31:00,15:31:00,1548,26,15210.24,
25989,15:32:00,15:32:00,1546,27,15868.63,
25989,15:35:00,15:35:00,1538,28,17524.36,
25989,15:37:00,15:37:00,1536,29,18071.44,
26058,11:09:00,11:38:00,157056,1,0,
26058,11:39:00,11:39:00,10792,2,449.2,
26058,11:40:00,11:40:00,1402,3,1101.57,
26058,11:41:00,11:41:00,1397,4,1403.35,
26058,11:43:00,11:43:00,1396,5,2254.41,
26058,11:44:00,11:44:00,126958,6,2564.14,
26058,11:45:00,11:45:00,1395,7,2827.23,
26058,11:46:00,11:46:00,1468,8,3267.12,
26058,11:48:00,11:48:00,3846,9,4045.53,
26058,11:50:00,11:50:00,1476,10,4844.81,
26058,11:52:00,11:52:00,4022,11,5237.06,
26058,11:53:00,11:53:00,4026,12,5702.77,
26058,11:54:00,11:54:00,4029,13,6500.15,
26058,11:56:00,11:56:00,1487,14,6942.48,
26058,11:58:00,11:58:00,1496,15,7701.82,
26058,12:00:00,12:00:00,1503,16,8355.92,
26058,12:03:00,12:03:00,137667,17,8767.93,
26058,12:03:00,12:03:00,1498,18,8997.49,
26058,12:05:00,12:05:00,1500,19,9562.18,
26058,12:06:00,12:06:00,1502,20,9970.3,
26058,12:07:00,12:07:00,1495,21,10519.08,
26058,12:10:00,12:10:00,1489,22,12320.47,
26058,12:13:00,12:13:00,1560,23,13469.3,
26058,12:14:00,12:14:00,1557,24,13859.99,
26058,12:16:00,12:16:00,1550,25,14777.32,
26058,12:16:00,12:16:00,1548,26,15210.24,
26058,12:18:00,12:18:00,1546,27,15868.63,
26058,12:20:00,12:20:00,1538,28,17524.36,
26058,12:22:00,12:22:00,1536,29,18071.44,
26115,07:53:34,08:15:00,157056,1,0,
26115,08:16:00,08:16:00,10792,2,449.2,
26115,08:18:00,08:18:00,1402,3,1101.57,
26115,08:19:00,08:19:00,1397,4,1403.35,
26115,08:21:00,08:21:00,1396,5,2254.41,
26115,08:22:00,08:22:00,126958,6,2564.14,
26115,08:23:00,08:23:00,1395,7,2827.23,
26115,08:24:00,08:24:00,1468,8,3267.12,
26115,08:25:00,08:25:00,3846,9,4045.53,
26115,08:28:00,08:28:00,1476,10,4844.81,
26115,08:29:00,08:29:00,4022,11,5237.06,
26115,08:30:00,08:30:00,4026,12,5702.77,
26115,08:32:00,08:32:00,4029,13,6500.15,
26115,08:34:00,08:34:00,1487,14,6942.48,
26115,08:37:00,08:37:00,1496,15,7701.82,
26115,08:39:00,08:39:00,1503,16,8355.92,
26115,08:42:00,08:42:00,137667,17,8767.93,
26115,08:42:00,08:42:00,1498,18,8997.49,
26115,08:44:00,08:44:00,1500,19,9562.18,
26115,08:45:00,08:45:00,1502,20,9970.3,
26115,08:46:00,08:46:00,1495,21,10519.08,
26115,08:49:00,08:49:00,1489,22,12320.47,
26115,08:52:00,08:52:00,1560,23,13469.3,
26115,08:53:00,08:53:00,1557,24,13859.99,
26115,08:55:00,08:55:00,1550,25,14777.32,
26115,08:55:00,08:55:00,1548,26,15210.24,
26115,08:57:00,08:57:00,1546,27,15868.63,
26115,09:00:00,09:00:00,1538,28,17524.36,
26115,09:02:00,09:02:00,1536,29,18071.44,
26392,13:14:00,13:37:00,157056,1,0,
26392,13:38:00,13:38:00,10792,2,449.2,
26392,13:39:00,13:39:00,1402,3,1101.57,
26392,13:40:00,13:40:00,1397,4,1403.35,
26392,13:42:00,13:42:00,1396,5,2254.41,
26392,13:43:00,13:43:00,126958,6,2564.14,
26392,13:44:00,13:44:00,1395,7,2827.23,
26392,13:45:00,13:45:00,1468,8,3267.12,
26392,13:47:00,13:47:00,3846,9,4045.53,
26392,13:49:00,13:49:00,1476,10,4844.81,
26392,13:51:00,13:51:00,4022,11,5237.06,
26392,13:52:00,13:52:00,4026,12,5702.77,
26392,13:53:00,13:53:00,4029,13,6500.15,
26392,13:55:00,13:55:00,1487,14,6942.48,
26392,13:57:00,13:57:00,1496,15,7701.82,
26392,13:59:00,13:59:00,1503,16,8355.92,
26392,14:02:00,14:02:00,137667,17,8767.93,
26392,14:03:00,14:03:00,1498,18,8997.49,
26392,14:04:00,14:04:00,1500,19,9562.18,
26392,14:05:00,14:05:00,1502,20,9970.3,
26392,14:06:00,14:06:00,1495,21,10519.08,
26392,14:09:00,14:09:00,1489,22,12320.47,
26392,14:12:00,14:12:00,1560,23,13469.3,
26392,14:13:00,14:13:00,1557,24,13859.99,
26392,14:15:00,14:15:00,1550,25,14777.32,
26392,14:16:00,14:16:00,1548,26,15210.24,
26392,14:17:00,14:17:00,1546,27,15868.63,
26392,14:19:00,14:19:00,1538,28,17524.36,
26392,14:21:00,14:21:00,1536,29,18071.44,
26453,13:43:28,14:01:00,157056,1,0,
26453,14:02:00,14:02:00,10792,2,449.2,
26453,14:03:00,14:03:00,1402,3,1101.57,
26453,14:04:00,14:04:00,1397,4,1403.35,
26453,14:06:00,14:06:00,1396,5,2254.41,
26453,14:07:00,14:07:00,126958,6,2564.14,
26453,14:08:00,14:08:00,1395,7,2827.23,
26453,14:09:00,14:09:00,1468,8,3267.12,
26453,14:11:00,14:11:00,3846,9,4045.53,
26453,14:13:00,14:13:00,1476,10,4844.81,
26453,14:14:00,14:14:00,4022,11,5237.06,
26453,14:15:00,14:15:00,4026,12,5702.77,
26453,14:17:00,14:17:00,4029,13,6500.15,
26453,14:19:00,14:19:00,1487,14,6942.48,
26453,14:21:00,14:21:00,1496,15,7701.82,
26453,14:24:00,14:24:00,1503,16,8355.92,
26453,14:25:00,14:25:00,137667,17,8767.93,
26453,14:26:00,14:26:00,1498,18,8997.49,
26453,14:27:00,14:27:00,1500,19,9562.18,
26453,14:29:00,14:29:00,1502,20,9970.3,
26453,14:30:00,14:30:00,1495,21,10519.08,
26453,14:33:00,14:33:00,1489,22,12320.47,
26453,14:36:00,14:36:00,1560,23,13469.3,
26453,14:37:00,14:37:00,1557,24,13859.99,
26453,14:38:00,14:38:00,1550,25,14777.32,
26453,14:39:00,14:39:00,1548,26,15210.24,
26453,14:40:00,14:40:00,1546,27,15868.63,
26453,14:43:00,14:43:00,1538,28,17524.36,
26453,14:45:00,14:45:00,1536,29,18071.44,
26456,15:40:00,15:54:00,157056,1,0,
26456,15:55:00,15:55:00,10792,2,449.2,
26456,15:57:00,15:57:00,1402,3,1101.57,
26456,15:57:00,15:57:00,1397,4,1403.35,
26456,15:59:00,15:59:00,1396,5,2254.41,
26456,16:01:00,16:01:00,126958,6,2564.14,
26456,16:01:00,16:01:00,1395,7,2827.23,
26456,16:03:00,16:03:00,1468,8,3267.12,
26456,16:05:00,16:05:00,3846,9,4045.53,
26456,16:08:00,16:08:00,1476,10,4844.81,
26456,16:09:00,16:09:00,4022,11,5237.06,
26456,16:10:00,16:10:00,4026,12,5702.77,
26456,16:13:00,16:13:00,4029,13,6500.15,
26456,16:14:00,16:14:00,1487,14,6942.48,
26456,16:17:00,16:17:00,1496,15,7701.82,
26456,16:19:00,16:19:00,1503,16,8355.92,
26456,16:22:00,16:22:00,137667,17,8767.93,
26456,16:23:00,16:23:00,1498,18,8997.49,
26456,16:25:00,16:25:00,1500,19,9562.18,
26456,16:26:00,16:26:00,1502,20,9970.3,
26456,16:27:00,16:27:00,1495,21,10519.08,
26456,16:30:00,16:30:00,1489,22,12320.47,
26456,16:33:00,16:33:00,1560,23,13469.3,
26456,16:34:00,16:34:00,1557,24,13859.99,
26456,16:36:00,16:36:00,1550,25,14777.32,
26456,16:36:00,16:36:00,1548,26,15210.24,
26456,16:38:00,16:38:00,1546,27,15868.63,
26456,16:41:00,16:41:00,1538,28,17524.36,
26456,16:43:00,16:43:00,1536,29,18071.44,
26813,18:40:46,19:30:00,157056,1,0,
26813,19:31:00,19:31:00,10792,2,449.2,
26813,19:32:00,19:32:00,1402,3,1101.57,
26813,19:33:00,19:33:00,1397,4,1403.35,
26813,19:35:00,19:35:00,1396,5,2254.41,
26813,19:36:00,19:36:00,126958,6,2564.14,
26813,19:37:00,19:37:00,1395,7,2827.23,
26813,19:38:00,19:38:00,1468,8,3267.12,
26813,19:40:00,19:40:00,3846,9,4045.53,
26813,19:42:00,19:42:00,1476,10,4844.81,
26813,19:43:00,19:43:00,4022,11,5237.06,
26813,19:44:00,19:44:00,4026,12,5702.77,
26813,19:46:00,19:46:00,4029,13,6500.15,
26813,19:48:00,19:48:00,1487,14,6942.48,
26813,19:50:00,19:50:00,1496,15,7701.82,
26813,19:52:00,19:52:00,1503,16,8355.92,
26813,19:54:00,19:54:00,137667,17,8767.93,
26813,19:54:00,19:54:00,1498,18,8997.49,
26813,19:56:00,19:56:00,1500,19,9562.18,
26813,19:57:00,19:57:00,1502,20,9970.3,
26813,19:58:00,19:58:00,1495,21,10519.08,
26813,20:01:00,20:01:00,1489,22,12320.47,
26813,20:04:00,20:04:00,1560,23,13469.3,
26813,20:05:00,20:05:00,1557,24,13859.99,
26813,20:06:00,20:06:00,1550,25,14777.32,
26813,20:07:00,20:07:00,1548,26,15210.24,
26813,20:08:00,20:08:00,1546,27,15868.63,
26813,20:11:00,20:11:00,1538,28,17524.36,
26813,20:13:00,20:13:00,1536,29,18071.44,
26830,18:30:00,19:14:00,157056,1,0,
26830,19:15:00,19:15:00,10792,2,449.2,
26830,19:16:00,19:16:00,1402,3,1101.57,
26830,19:17:00,19:17:00,1397,4,1403.35,
26830,19:18:00,19:18:00,1396,5,2254.41,
26830,19:19:00,19:19:00,126958,6,2564.14,
26830,19:20:00,19:20:00,1395,7,2827.23,
26830,19:22:00,19:22:00,1468,8,3267.12,
26830,19:24:00,19:24:00,3846,9,4045.53,
26830,19:26:00,19:26:00,1476,10,4844.81,
26830,19:27:00,19:27:00,4022,11,5237.06,
26830,19:28:00,19:28:00,4026,12,5702.77,
26830,19:30:00,19:30:00,4029,13,6500.15,
26830,19:31:00,19:31:00,1487,14,6942.48,
26830,19:33:00,19:33:00,1496,15,7701.82,
26830,19:35:00,19:35:00,1503,16,8355.92,
26830,19:37:00,19:37:00,137667,17,8767.93,
26830,19:38:00,19:38:00,1498,18,8997.49,
26830,19:39:00,19:39:00,1500,19,9562.18,
26830,19:40:00,19:40:00,1502,20,9970.3,
26830,19:41:00,19:41:00,1495,21,10519.08,
26830,19:44:00,19:44:00,1489,22,12320.47,
26830,19:47:00,19:47:00,1560,23,13469.3,
26830,19:47:00,19:47:00,1557,24,13859.99,
26830,19:49:00,19:49:00,1550,25,14777.32,
26830,19:50:00,19:50:00,1548,26,15210.24,
26830,19:51:00,19:51:00,1546,27,15868.63,
26830,19:54:00,19:54:00,1538,28,17524.36,
26830,19:56:00,19:56:00,1536,29,18071.44,
26872,06:34:00,06:38:00,157056,1,0,
26872,06:38:00,06:38:00,10792,2,449.2,
26872,06:40:00,06:40:00,1402,3,1101.57,
26872,06:40:00,06:40:00,1397,4,1403.35,
26872,06:42:00,06:42:00,1396,5,2254.41,
26872,06:43:00,06:43:00,126958,6,2564.14,
26872,06:43:00,06:43:00,1395,7,2827.23,
26872,06:45:00,06:45:00,1468,8,3267.12,
26872,06:46:00,06:46:00,3846,9,4045.53,
26872,06:49:00,06:49:00,1476,10,4844.81,
26872,06:50:00,06:50:00,4022,11,5237.06,
26872,06:51:00,06:51:00,4026,12,5702.77,
26872,06:52:00,06:52:00,4029,13,6500.15,
26872,06:54:00,06:54:00,1487,14,6942.48,
26872,06:56:00,06:56:00,1496,15,7701.82,
26872,06:58:00,06:58:00,1503,16,8355.92,
26872,06:59:00,06:59:00,137667,17,8767.93,
26872,07:00:00,07:00:00,1498,18,8997.49,
26872,07:01:00,07:01:00,1500,19,9562.18,
26872,07:02:00,07:02:00,1502,20,9970.3,
26872,07:03:00,07:03:00,1495,21,10519.08,
26872,07:06:00,07:06:00,1489,22,12320.47,
26872,07:08:00,07:08:00,1560,23,13469.3,
26872,07:09:00,07:09:00,1557,24,13859.99,
26872,07:11:00,07:11:00,1550,25,14777.32,
26872,07:12:00,07:12:00,1548,26,15210.24,
26872,07:13:00,07:13:00,1546,27,15868.63,
26872,07:15:00,07:15:00,1538,28,17524.36,
26872,07:17:00,07:17:00,1536,29,18071.44,
26966,19:24:00,19:57:00,157056,1,0,
26966,19:58:00,19:58:00,10792,2,449.2,
26966,19:59:00,19:59:00,1402,3,1101.57,
26966,20:00:00,20:00:00,1397,4,1403.35,
26966,20:02:00,20:02:00,1396,5,2254.41,
26966,20:03:00,20:03:00,126958,6,2564.14,
26966,20:04:00,20:04:00,1395,7,2827.23,
26966,20:05:00,20:05:00,1468,8,3267.12,
26966,20:07:00,20:07:00,3846,9,4045.53,
26966,20:09:00,20:09:00,1476,10,4844.81,
26966,20:10:00,20:10:00,4022,11,5237.06,
26966,20:11:00,20:11:00,4026,12,5702.77,
26966,20:13:00,20:13:00,4029,13,6500.15,
26966,20:15:00,20:15:00,1487,14,6942.48,
26966,20:17:00,20:17:00,1496,15,7701.82,
26966,20:19:00,20:19:00,1503,16,8355.92,
26966,20:20:00,20:20:00,137667,17,8767.93,
26966,20:21:00,20:21:00,1498,18,8997.49,
26966,20:22:00,20:22:00,1500,19,9562.18,
26966,20:23:00,20:23:00,1502,20,9970.3,
26966,20:25:00,20:25:00,1495,21,10519.08,
26966,20:28:00,20:28:00,1489,22,12320.47,
26966,20:30:00,20:30:00,1560,23,13469.3,
26966,20:31:00,20:31:00,1557,24,13859.99,
26966,20:33:00,20:33:00,1550,25,14777.32,
26966,20:33:00,20:33:00,1548,26,15210.24,
26966,20:34:00,20:34:00,1546,27,15868.63,
26966,20:37:00,20:37:00,1538,28,17524.36,
26966,20:39:00,20:39:00,1536,29,18071.44,
27160,14:01:00,14:27:00,157056,1,0,
27160,14:28:00,14:28:00,10792,2,449.2,
27160,14:29:00,14:29:00,1402,3,1101.57,
27160,14:30:00,14:30:00,1397,4,1403.35,
27160,14:32:00,14:32:00,1396,5,2254.41,
27160,14:33:00,14:33:00,126958,6,2564.14,
27160,14:34:00,14:34:00,1395,7,2827.23,
27160,14:35:00,14:35:00,1468,8,3267.12,
27160,14:37:00,14:37:00,3846,9,4045.53,
27160,14:39:00,14:39:00,1476,10,4844.81,
27160,14:41:00,14:41:00,4022,11,5237.06,
27160,14:42:00,14:42:00,4026,12,5702.77,
27160,14:44:00,14:44:00,4029,13,6500.15,
27160,14:45:00,14:45:00,1487,14,6942.48,
27160,14:47:00,14:47:00,1496,15,7701.82,
27160,14:49:00,14:49:00,1503,16,8355.92,
27160,14:52:00,14:52:00,137667,17,8767.93,
27160,14:53:00,14:53:00,1498,18,8997.49,
27160,14:54:00,14:54:00,1500,19,9562.18,
27160,14:55:00,14:55:00,1502,20,9970.3,
27160,14:56:00,14:56:00,1495,21,10519.08,
27160,14:59:00,14:59:00,1489,22,12320.47,
27160,15:02:00,15:02:00,1560,23,13469.3,
27160,15:03:00,15:03:00,1557,24,13859.99,
27160,15:05:00,15:05:00,1550,25,14777.32,
27160,15:06:00,15:06:00,1548,26,15210.24,
27160,15:07:00,15:07:00,1546,27,15868.63,
27160,15:10:00,15:10:00,1538,28,17524.36,
27160,15:11:00,15:11:00,1536,29,18071.44,
27399,16:29:00,16:56:00,157056,1,0,
27399,16:57:00,16:57:00,10792,2,449.2,
27399,16:58:00,16:58:00,1402,3,1101.57,
27399,16:59:00,16:59:00,1397,4,1403.35,
27399,17:01:00,17:01:00,1396,5,2254.41,
27399,17:02:00,17:02:00,126958,6,2564.14,
27399,17:03:00,17:03:00,1395,7,2827.23,
27399,17:04:00,17:04:00,1468,8,3267.12,
27399,17:06:00,17:06:00,3846,9,4045.53,
27399,17:08:00,17:08:00,1476,10,4844.81,
27399,17:09:00,17:09:00,4022,11,5237.06,
27399,17:10:00,17:10:00,4026,12,5702.77,
27399,17:12:00,17:12:00,4029,13,6500.15,
27399,17:14:00,17:14:00,1487,14,6942.48,
27399,17:16:00,17:16:00,1496,15,7701.82,
27399,17:18:00,17:18:00,1503,16,8355.92,
27399,17:19:00,17:19:00,137667,17,8767.93,
27399,17:20:00,17:20:00,1498,18,8997.49,
27399,17:22:00,17:22:00,1500,19,9562.18,
27399,17:23:00,17:23:00,1502,20,9970.3,
27399,17:24:00,17:24:00,1495,21,10519.08,
27399,17:27:00,17:27:00,1489,22,12320.47,
27399,17:30:00,17:30:00,1560,23,13469.3,
27399,17:30:00,17:30:00,1557,24,13859.99,
27399,17:32:00,17:32:00,1550,25,14777.32,
27399,17:33:00,17:33:00,1548,26,15210.24,
27399,17:34:00,17:34:00,1546,27,15868.63,
27399,17:37:00,17:37:00,1538,28,17524.36,
27399,17:39:00,17:39:00,1536,29,18071.44,
27478,21:02:10,21:15:00,157056,1,0,
27478,21:16:00,21:16:00,10792,2,449.2,
27478,21:17:00,21:17:00,1402,3,1101.57,
27478,21:18:00,21:18:00,1397,4,1403.35,
27478,21:20:00,21:20:00,1396,5,2254.41,
27478,21:21:00,21:21:00,126958,6,2564.14,
27478,21:22:00,21:22:00,1395,7,2827.23,
27478,21:23:00,21:23:00,1468,8,3267.12,
27478,21:24:00,21:24:00,3846,9,4045.53,
27478,21:27:00,21:27:00,1476,10,4844.81,
27478,21:28:00,21:28:00,4022,11,5237.06,
27478,21:29:00,21:29:00,4026,12,5702.77,
27478,21:31:00,21:31:00,4029,13,6500.15,
27478,21:32:00,21:32:00,1487,14,6942.48,
27478,21:34:00,21:34:00,1496,15,7701.82,
27478,21:36:00,21:36:00,1503,16,8355.92,
27478,21:38:00,21:38:00,137667,17,8767.93,
27478,21:38:00,21:38:00,1498,18,8997.49,
27478,21:40:00,21:40:00,1500,19,9562.18,
27478,21:41:00,21:41:00,1502,20,9970.3,
27478,21:42:00,21:42:00,1495,21,10519.08,
27478,21:45:00,21:45:00,1489,22,12320.47,
27478,21:47:00,21:47:00,1560,23,13469.3,
27478,21:48:00,21:48:00,1557,24,13859.99,
27478,21:50:00,21:50:00,1550,25,14777.32,
27478,21:50:00,21:50:00,1548,26,15210.24,
27478,21:52:00,21:52:00,1546,27,15868.63,
27478,21:54:00,21:54:00,1538,28,17524.36,
27478,21:56:00,21:56:00,1536,29,18071.44,
27862,21:28:10,21:46:00,157056,1,0,
27862,21:47:00,21:47:00,10792,2,449.2,
27862,21:48:00,21:48:00,1402,3,1101.57,
27862,21:49:00,21:49:00,1397,4,1403.35,
27862,21:51:00,21:51:00,1396,5,2254.41,
27862,21:52:00,21:52:00,126958,6,2564.14,
27862,21:52:00,21:52:00,1395,7,2827.23,
27862,21:54:00,21:54:00,1468,8,3267.12,
27862,21:55:00,21:55:00,3846,9,4045.53,
27862,21:57:00,21:57:00,1476,10,4844.81,
27862,21:58:00,21:58:00,4022,11,5237.06,
27862,21:59:00,21:59:00,4026,12,5702.77,
27862,22:01:00,22:01:00,4029,13,6500.15,
27862,22:03:00,22:03:00,1487,14,6942.48,
27862,22:05:00,22:05:00,1496,15,7701.82,
27862,22:07:00,22:07:00,1503,16,8355.92,
27862,22:08:00,22:08:00,137667,17,8767.93,
27862,22:09:00,22:09:00,1498,18,8997.49,
27862,22:10:00,22:10:00,1500,19,9562.18,
27862,22:11:00,22:11:00,1502,20,9970.3,
27862,22:12:00,22:12:00,1495,21,10519.08,
27862,22:15:00,22:15:00,1489,22,12320.47,
27862,22:17:00,22:17:00,1560,23,13469.3,
27862,22:18:00,22:18:00,1557,24,13859.99,
27862,22:19:00,22:19:00,1550,25,14777.32,
27862,22:20:00,22:20:00,1548,26,15210.24,
27862,22:21:00,22:21:00,1546,27,15868.63,
27862,22:24:00,22:24:00,1538,28,17524.36,
27862,22:25:00,22:25:00,1536,29,18071.44,
28003,18:06:00,18:38:00,157056,1,0,
28003,18:39:00,18:39:00,10792,2,449.2,
28003,18:40:00,18:40:00,1402,3,1101.57,
28003,18:41:00,18:41:00,1397,4,1403.35,
28003,18:42:00,18:42:00,1396,5,2254.41,
28003,18:43:00,18:43:00,126958,6,2564.14,
28003,18:44:00,18:44:00,1395,7,2827.23,
28003,18:46:00,18:46:00,1468,8,3267.12,
28003,18:48:00,18:48:00,3846,9,4045.53,
28003,18:50:00,18:50:00,1476,10,4844.81,
28003,18:51:00,18:51:00,4022,11,5237.06,
28003,18:52:00,18:52:00,4026,12,5702.77,
28003,18:54:00,18:54:00,4029,13,6500.15,
28003,18:55:00,18:55:00,1487,14,6942.48,
28003,18:57:00,18:57:00,1496,15,7701.82,
28003,18:59:00,18:59:00,1503,16,8355.92,
28003,19:01:00,19:01:00,137667,17,8767.93,
28003,19:02:00,19:02:00,1498,18,8997.49,
28003,19:03:00,19:03:00,1500,19,9562.18,
28003,19:04:00,19:04:00,1502,20,9970.3,
28003,19:05:00,19:05:00,1495,21,10519.08,
28003,19:08:00,19:08:00,1489,22,12320.47,
28003,19:11:00,19:11:00,1560,23,13469.3,
28003,19:11:00,19:11:00,1557,24,13859.99,
28003,19:13:00,19:13:00,1550,25,14777.32,
28003,19:14:00,19:14:00,1548,26,15210.24,
28003,19:15:00,19:15:00,1546,27,15868.63,
28003,19:18:00,19:18:00,1538,28,17524.36,
28003,19:20:00,19:20:00,1536,29,18071.44,
28166,07:35:31,07:39:00,157056,1,0,
28166,07:41:00,07:41:00,10792,2,449.2,
28166,07:42:00,07:42:00,1402,3,1101.57,
28166,07:43:00,07:43:00,1397,4,1403.35,
28166,07:45:00,07:45:00,1396,5,2254.41,
28166,07:46:00,07:46:00,126958,6,2564.14,
28166,07:47:00,07:47:00,1395,7,2827.23,
28166,07:48:00,07:48:00,1468,8,3267.12,
28166,07:50:00,07:50:00,3846,9,4045.53,
28166,07:52:00,07:52:00,1476,10,4844.81,
28166,07:54:00,07:54:00,4022,11,5237.06,
28166,07:55:00,07:55:00,4026,12,5702.77,
28166,07:57:00,07:57:00,4029,13,6500.15,
28166,07:59:00,07:59:00,1487,14,6942.48,
28166,08:01:00,08:01:00,1496,15,7701.82,
28166,08:04:00,08:04:00,1503,16,8355.92,
28166,08:07:00,08:07:00,137667,17,8767.93,
28166,08:08:00,08:08:00,1498,18,8997.49,
28166,08:09:00,08:09:00,1500,19,9562.18,
28166,08:10:00,08:10:00,1502,20,9970.3,
28166,08:11:00,08:11:00,1495,21,10519.08,
28166,08:14:00,08:14:00,1489,22,12320.47,
28166,08:17:00,08:17:00,1560,23,13469.3,
28166,08:18:00,08:18:00,1557,24,13859.99,
28166,08:20:00,08:20:00,1550,25,14777.32,
28166,08:21:00,08:21:00,1548,26,15210.24,
28166,08:22:00,08:22:00,1546,27,15868.63,
28166,08:25:00,08:25:00,1538,28,17524.36,
28166,08:27:00,08:27:00,1536,29,18071.44,
28296,08:37:00,08:48:00,157056,1,0,
28296,08:49:00,08:49:00,10792,2,449.2,
28296,08:50:00,08:50:00,1402,3,1101.57,
28296,08:51:00,08:51:00,1397,4,1403.35,
28296,08:52:00,08:52:00,1396,5,2254.41,
28296,08:53:00,08:53:00,126958,6,2564.14,
28296,08:54:00,08:54:00,1395,7,2827.23,
28296,08:55:00,08:55:00,1468,8,3267.12,
28296,08:57:00,08:57:00,3846,9,4045.53,
28296,08:59:00,08:59:00,1476,10,4844.81,
28296,09:01:00,09:01:00,4022,11,5237.06,
28296,09:02:00,09:02:00,4026,12,5702.77,
28296,09:03:00,09:03:00,4029,13,6500.15,
28296,09:05:00,09:05:00,1487,14,6942.48,
28296,09:07:00,09:07:00,1496,15,7701.82,
28296,09:09:00,09:09:00,1503,16,8355.92,
28296,09:11:00,09:11:00,137667,17,8767.93,
28296,09:11:00,09:11:00,1498,18,8997.49,
28296,09:13:00,09:13:00,1500,19,9562.18,
28296,09:14:00,09:14:00,1502,20,9970.3,
28296,09:15:00,09:15:00,1495,21,10519.08,
28296,09:18:00,09:18:00,1489,22,12320.47,
28296,09:20:00,09:20:00,1560,23,13469.3,
28296,09:21:00,09:21:00,1557,24,13859.99,
28296,09:23:00,09:23:00,1550,25,14777.32,
28296,09:24:00,09:24:00,1548,26,15210.24,
28296,09:25:00,09:25:00,1546,27,15868.63,
28296,09:27:00,09:27:00,1538,28,17524.36,
28296,09:29:00,09:29:00,1536,29,18071.44,
28700,13:38:00,14:01:00,157056,1,0,
28700,14:02:00,14:02:00,10792,2,449.2,
28700,14:03:00,14:03:00,1402,3,1101.57,
28700,14:04:00,14:04:00,1397,4,1403.35,
28700,14:06:00,14:06:00,1396,5,2254.41,
28700,14:07:00,14:07:00,126958,6,2564.14,
28700,14:08:00,14:08:00,1395,7,2827.23,
28700,14:09:00,14:09:00,1468,8,3267.12,
28700,14:11:00,14:11:00,3846,9,4045.53,
28700,14:13:00,14:13:00,1476,10,4844.81,
28700,14:15:00,14:15:00,4022,11,5237.06,
28700,14:16:00,14:16:00,4026,12,5702.77,
28700,14:18:00,14:18:00,4029,13,6500.15,
28700,14:19:00,14:19:00,1487,14,6942.48,
28700,14:21:00,14:21:00,1496,15,7701.82,
28700,14:23:00,14:23:00,1503,16,8355.92,
28700,14:26:00,14:26:00,137667,17,8767.93,
28700,14:27:00,14:27:00,1498,18,8997.49,
28700,14:28:00,14:28:00,1500,19,9562.18,
28700,14:29:00,14:29:00,1502,20,9970.3,
28700,14:30:00,14:30:00,1495,21,10519.08,
28700,14:33:00,14:33:00,1489,22,12320.47,
28700,14:36:00,14:36:00,1560,23,13469.3,
28700,14:37:00,14:37:00,1557,24,13859.99,
28700,14:39:00,14:39:00,1550,25,14777.32,
28700,14:40:00,14:40:00,1548,26,15210.24,
28700,14:41:00,14:41:00,1546,27,15868.63,
28700,14:44:00,14:44:00,1538,28,17524.36,
28700,14:45:00,14:45:00,1536,29,18071.44,
28812,20:10:00,20:23:00,157056,1,0,
28812,20:24:00,20:24:00,10792,2,449.2,
28812,20:25:00,20:25:00,1402,3,1101.57,
28812,20:26:00,20:26:00,1397,4,1403.35,
28812,20:28:00,20:28:00,1396,5,2254.41,
28812,20:29:00,20:29:00,126958,6,2564.14,
28812,20:30:00,20:30:00,1395,7,2827.23,
28812,20:31:00,20:31:00,1468,8,3267.12,
28812,20:33:00,20:33:00,3846,9,4045.53,
28812,20:35:00,20:35:00,1476,10,4844.81,
28812,20:36:00,20:36:00,4022,11,5237.06,
28812,20:37:00,20:37:00,4026,12,5702.77,
28812,20:39:00,20:39:00,4029,13,6500.15,
28812,20:41:00,20:41:00,1487,14,6942.48,
28812,20:43:00,20:43:00,1496,15,7701.82,
28812,20:45:00,20:45:00,1503,16,8355.92,
28812,20:46:00,20:46:00,137667,17,8767.93,
28812,20:47:00,20:47:00,1498,18,8997.49,
28812,20:48:00,20:48:00,1500,19,9562.18,
28812,20:49:00,20:49:00,1502,20,9970.3,
28812,20:51:00,20:51:00,1495,21,10519.08,
28812,20:54:00,20:54:00,1489,22,12320.47,
28812,20:56:00,20:56:00,1560,23,13469.3,
28812,20:57:00,20:57:00,1557,24,13859.99,
28812,20:58:00,20:58:00,1550,25,14777.32,
28812,20:59:00,20:59:00,1548,26,15210.24,
28812,21:00:00,21:00:00,1546,27,15868.63,
28812,21:03:00,21:03:00,1538,28,17524.36,
28812,21:05:00,21:05:00,1536,29,18071.44,
29060,12:48:00,13:11:00,157056,1,0,
29060,13:12:00,13:12:00,10792,2,449.2,
29060,13:13:00,13:13:00,1402,3,1101.57,
29060,13:14:00,13:14:00,1397,4,1403.35,
29060,13:16:00,13:16:00,1396,5,2254.41,
29060,13:17:00,13:17:00,126958,6,2564.14,
29060,13:18:00,13:18:00,1395,7,2827.23,
29060,13:19:00,13:19:00,1468,8,3267.12,
29060,13:21:00,13:21:00,3846,9,4045.53,
29060,13:23:00,13:23:00,1476,10,4844.81,
29060,13:25:00,13:25:00,4022,11,5237.06,
29060,13:26:00,13:26:00,4026,12,5702.77,
29060,13:27:00,13:27:00,4029,13,6500.15,
29060,13:29:00,13:29:00,1487,14,6942.48,
29060,13:31:00,13:31:00,1496,15,7701.82,
29060,13:33:00,13:33:00,1503,16,8355.92,
29060,13:36:00,13:36:00,137667,17,8767.93,
29060,13:37:00,13:37:00,1498,18,8997.49,
29060,13:38:00,13:38:00,1500,19,9562.18,
29060,13:39:00,13:39:00,1502,20,9970.3,
29060,13:40:00,13:40:00,1495,21,10519.08,
29060,13:43:00,13:43:00,1489,22,12320.47,
29060,13:46:00,13:46:00,1560,23,13469.3,
29060,13:47:00,13:47:00,1557,24,13859.99,
29060,13:49:00,13:49:00,1550,25,14777.32,
29060,13:50:00,13:50:00,1548,26,15210.24,
29060,13:51:00,13:51:00,1546,27,15868.63,
29060,13:53:00,13:53:00,1538,28,17524.36,
29060,13:55:00,13:55:00,1536,29,18071.44,
29441,06:59:00,07:17:00,157056,1,0,
29441,07:18:00,07:18:00,10792,2,449.2,
29441,07:19:00,07:19:00,1402,3,1101.57,
29441,07:20:00,07:20:00,1397,4,1403.35,
29441,07:22:00,07:22:00,1396,5,2254.41,
29441,07:23:00,07:23:00,126958,6,2564.14,
29441,07:24:00,07:24:00,1395,7,2827.23,
29441,07:25:00,07:25:00,1468,8,3267.12,
29441,07:27:00,07:27:00,3846,9,4045.53,
29441,07:29:00,07:29:00,1476,10,4844.81,
29441,07:30:00,07:30:00,4022,11,5237.06,
29441,07:31:00,07:31:00,4026,12,5702.77,
29441,07:34:00,07:34:00,4029,13,6500.15,
29441,07:35:00,07:35:00,1487,14,6942.48,
29441,07:38:00,07:38:00,1496,15,7701.82,
29441,07:40:00,07:40:00,1503,16,8355.92,
29441,07:43:00,07:43:00,137667,17,8767.93,
29441,07:44:00,07:44:00,1498,18,8997.49,
29441,07:45:00,07:45:00,1500,19,9562.18,
29441,07:46:00,07:46:00,1502,20,9970.3,
29441,07:48:00,07:48:00,1495,21,10519.08,
29441,07:51:00,07:51:00,1489,22,12320.47,
29441,07:54:00,07:54:00,1560,23,13469.3,
29441,07:54:00,07:54:00,1557,24,13859.99,
29441,07:56:00,07:56:00,1550,25,14777.32,
29441,07:57:00,07:57:00,1548,26,15210.24,
29441,07:58:00,07:58:00,1546,27,15868.63,
29441,08:01:00,08:01:00,1538,28,17524.36,
29441,08:03:00,08:03:00,1536,29,18071.44,
29804,14:01:00,14:27:00,157056,1,0,
29804,14:28:00,14:28:00,10792,2,449.2,
29804,14:29:00,14:29:00,1402,3,1101.57,
29804,14:30:00,14:30:00,1397,4,1403.35,
29804,14:32:00,14:32:00,1396,5,2254.41,
29804,14:33:00,14:33:00,126958,6,2564.14,
29804,14:34:00,14:34:00,1395,7,2827.23,
29804,14:35:00,14:35:00,1468,8,3267.12,
29804,14:37:00,14:37:00,3846,9,4045.53,
29804,14:39:00,14:39:00,1476,10,4844.81,
29804,14:41:00,14:41:00,4022,11,5237.06,
29804,14:42:00,14:42:00,4026,12,5702.77,
29804,14:44:00,14:44:00,4029,13,6500.15,
29804,14:45:00,14:45:00,1487,14,6942.48,
29804,14:47:00,14:47:00,1496,15,7701.82,
29804,14:49:00,14:49:00,1503,16,8355.92,
29804,14:52:00,14:52:00,137667,17,8767.93,
29804,14:53:00,14:53:00,1498,18,8997.49,
29804,14:54:00,14:54:00,1500,19,9562.18,
29804,14:55:00,14:55:00,1502,20,9970.3,
29804,14:56:00,14:56:00,1495,21,10519.08,
29804,14:59:00,14:59:00,1489,22,12320.47,
29804,15:02:00,15:02:00,1560,23,13469.3,
29804,15:03:00,15:03:00,1557,24,13859.99,
29804,15:05:00,15:05:00,1550,25,14777.32,
29804,15:06:00,15:06:00,1548,26,15210.24,
29804,15:07:00,15:07:00,1546,27,15868.63,
29804,15:10:00,15:10:00,1538,28,17524.36,
29804,15:11:00,15:11:00,1536,29,18071.44,
29863,15:36:00,16:09:00,157056,1,0,
29863,16:10:00,16:10:00,10792,2,449.2,
29863,16:11:00,16:11:00,1402,3,1101.57,
29863,16:12:00,16:12:00,1397,4,1403.35,
29863,16:14:00,16:14:00,1396,5,2254.41,
29863,16:15:00,16:15:00,126958,6,2564.14,
29863,16:16:00,16:16:00,1395,7,2827.23,
29863,16:17:00,16:17:00,1468,8,3267.12,
29863,16:19:00,16:19:00,3846,9,4045.53,
29863,16:21:00,16:21:00,1476,10,4844.81,
29863,16:22:00,16:22:00,4022,11,5237.06,
29863,16:23:00,16:23:00,4026,12,5702.77,
29863,16:25:00,16:25:00,4029,13,6500.15,
29863,16:27:00,16:27:00,1487,14,6942.48,
29863,16:29:00,16:29:00,1496,15,7701.82,
29863,16:31:00,16:31:00,1503,16,8355.92,
29863,16:32:00,16:32:00,137667,17,8767.93,
29863,16:33:00,16:33:00,1498,18,8997.49,
29863,16:35:00,16:35:00,1500,19,9562.18,
29863,16:36:00,16:36:00,1502,20,9970.3,
29863,16:37:00,16:37:00,1495,21,10519.08,
29863,16:40:00,16:40:00,1489,22,12320.47,
29863,16:43:00,16:43:00,1560,23,13469.3,
29863,16:43:00,16:43:00,1557,24,13859.99,
29863,16:45:00,16:45:00,1550,25,14777.32,
29863,16:46:00,16:46:00,1548,26,15210.24,
29863,16:47:00,16:47:00,1546,27,15868.63,
29863,16:50:00,16:50:00,1538,28,17524.36,
29863,16:52:00,16:52:00,1536,29,18071.44,
29915,11:34:00,12:01:00,157056,1,0,
29915,12:02:00,12:02:00,10792,2,449.2,
29915,12:03:00,12:03:00,1402,3,1101.57,
29915,12:04:00,12:04:00,1397,4,1403.35,
29915,12:06:00,12:06:00,1396,5,2254.41,
29915,12:07:00,12:07:00,126958,6,2564.14,
29915,12:08:00,12:08:00,1395,7,2827.23,
29915,12:09:00,12:09:00,1468,8,3267.12,
29915,12:11:00,12:11:00,3846,9,4045.53,
29915,12:13:00,12:13:00,1476,10,4844.81,
29915,12:15:00,12:15:00,4022,11,5237.06,
29915,12:16:00,12:16:00,4026,12,5702.77,
29915,12:18:00,12:18:00,4029,13,6500.15,
29915,12:19:00,12:19:00,1487,14,6942.48,
29915,12:21:00,12:21:00,1496,15,7701.82,
29915,12:23:00,12:23:00,1503,16,8355.92,
29915,12:26:00,12:26:00,137667,17,8767.93,
29915,12:27:00,12:27:00,1498,18,8997.49,
29915,12:28:00,12:28:00,1500,19,9562.18,
29915,12:29:00,12:29:00,1502,20,9970.3,
29915,12:30:00,12:30:00,1495,21,10519.08,
29915,12:33:00,12:33:00,1489,22,12320.47,
29915,12:36:00,12:36:00,1560,23,13469.3,
29915,12:37:00,12:37:00,1557,24,13859.99,
29915,12:39:00,12:39:00,1550,25,14777.32,
29915,12:40:00,12:40:00,1548,26,15210.24,
29915,12:41:00,12:41:00,1546,27,15868.63,
29915,12:44:00,12:44:00,1538,28,17524.36,
29915,12:45:00,12:45:00,1536,29,18071.44,
30117,07:21:00,07:45:00,157056,1,0,
30117,07:45:00,07:45:00,10792,2,449.2,
30117,07:47:00,07:47:00,1402,3,1101.57,
30117,07:47:00,07:47:00,1397,4,1403.35,
30117,07:49:00,07:49:00,1396,5,2254.41,
30117,07:50:00,07:50:00,126958,6,2564.14,
30117,07:51:00,07:51:00,1395,7,2827.23,
30117,07:52:00,07:52:00,1468,8,3267.12,
30117,07:54:00,07:54:00,3846,9,4045.53,
30117,07:56:00,07:56:00,1476,10,4844.81,
30117,07:57:00,07:57:00,4022,11,5237.06,
30117,07:58:00,07:58:00,4026,12,5702.77,
30117,07:59:00,07:59:00,4029,13,6500.15,
30117,08:01:00,08:01:00,1487,14,6942.48,
30117,08:03:00,08:03:00,1496,15,7701.82,
30117,08:05:00,08:05:00,1503,16,8355.92,
30117,08:06:00,08:06:00,137667,17,8767.93,
30117,08:07:00,08:07:00,1498,18,8997.49,
30117,08:08:00,08:08:00,1500,19,9562.18,
30117,08:09:00,08:09:00,1502,20,9970.3,
30117,08:10:00,08:10:00,1495,21,10519.08,
30117,08:13:00,08:13:00,1489,22,12320.47,
30117,08:16:00,08:16:00,1560,23,13469.3,
30117,08:17:00,08:17:00,1557,24,13859.99,
30117,08:18:00,08:18:00,1550,25,14777.32,
30117,08:19:00,08:19:00,1548,26,15210.24,
30117,08:20:00,08:20:00,1546,27,15868.63,
30117,08:23:00,08:23:00,1538,28,17524.36,
30117,08:24:00,08:24:00,1536,29,18071.44,
30225,10:45:00,11:12:00,157056,1,0,
30225,11:13:00,11:13:00,10792,2,449.2,
30225,11:14:00,11:14:00,1402,3,1101.57,
30225,11:15:00,11:15:00,1397,4,1403.35,
30225,11:17:00,11:17:00,1396,5,2254.41,
30225,11:18:00,11:18:00,126958,6,2564.14,
30225,11:19:00,11:19:00,1395,7,2827.23,
30225,11:20:00,11:20:00,1468,8,3267.12,
30225,11:22:00,11:22:00,3846,9,4045.53,
30225,11:24:00,11:24:00,1476,10,4844.81,
30225,11:25:00,11:25:00,4022,11,5237.06,
30225,11:26:00,11:26:00,4026,12,5702.77,
30225,11:28:00,11:28:00,4029,13,6500.15,
30225,11:30:00,11:30:00,1487,14,6942.48,
30225,11:32:00,11:32:00,1496,15,7701.82,
30225,11:34:00,11:34:00,1503,16,8355.92,
30225,11:37:00,11:37:00,137667,17,8767.93,
30225,11:37:00,11:37:00,1498,18,8997.49,
30225,11:39:00,11:39:00,1500,19,9562.18,
30225,11:40:00,11:40:00,1502,20,9970.3,
30225,11:41:00,11:41:00,1495,21,10519.08,
30225,11:44:00,11:44:00,1489,22,12320.47,
30225,11:47:00,11:47:00,1560,23,13469.3,
30225,11:47:00,11:47:00,1557,24,13859.99,
30225,11:49:00,11:49:00,1550,25,14777.32,
30225,11:50:00,11:50:00,1548,26,15210.24,
30225,11:51:00,11:51:00,1546,27,15868.63,
30225,11:54:00,11:54:00,1538,28,17524.36,
30225,11:56:00,11:56:00,1536,29,18071.44,
30287,17:18:00,17:45:00,157056,1,0,
30287,17:46:00,17:46:00,10792,2,449.2,
30287,17:47:00,17:47:00,1402,3,1101.57,
30287,17:48:00,17:48:00,1397,4,1403.35,
30287,17:49:00,17:49:00,1396,5,2254.41,
30287,17:50:00,17:50:00,126958,6,2564.14,
30287,17:51:00,17:51:00,1395,7,2827.23,
30287,17:53:00,17:53:00,1468,8,3267.12,
30287,17:55:00,17:55:00,3846,9,4045.53,
30287,17:57:00,17:57:00,1476,10,4844.81,
30287,17:58:00,17:58:00,4022,11,5237.06,
30287,17:59:00,17:59:00,4026,12,5702.77,
30287,18:01:00,18:01:00,4029,13,6500.15,
30287,18:02:00,18:02:00,1487,14,6942.48,
30287,18:04:00,18:04:00,1496,15,7701.82,
30287,18:06:00,18:06:00,1503,16,8355.92,
30287,18:08:00,18:08:00,137667,17,8767.93,
30287,18:09:00,18:09:00,1498,18,8997.49,
30287,18:10:00,18:10:00,1500,19,9562.18,
30287,18:11:00,18:11:00,1502,20,9970.3,
30287,18:12:00,18:12:00,1495,21,10519.08,
30287,18:15:00,18:15:00,1489,22,12320.47,
30287,18:18:00,18:18:00,1560,23,13469.3,
30287,18:19:00,18:19:00,1557,24,13859.99,
30287,18:21:00,18:21:00,1550,25,14777.32,
30287,18:21:00,18:21:00,1548,26,15210.24,
30287,18:23:00,18:23:00,1546,27,15868.63,
30287,18:25:00,18:25:00,1538,28,17524.36,
30287,18:27:00,18:27:00,1536,29,18071.44,
10176,16:03:00,16:06:00,1536,1,0,
10176,16:08:00,16:08:00,1537,2,1404.47,
10176,16:09:00,16:09:00,1539,3,1776.6,
10176,16:12:00,16:12:00,1547,4,3429.97,
10176,16:13:00,16:13:00,1549,5,4208.26,
10176,16:14:00,16:14:00,1551,6,4655.37,
10176,16:16:00,16:16:00,1559,7,5618.54,
10176,16:16:00,16:16:00,1561,8,6000.05,
10176,16:18:00,16:18:00,11581,9,6858.92,
10176,16:21:00,16:21:00,1494,10,8856.78,
10176,16:23:00,16:23:00,1501,11,9304.93,
10176,16:24:00,16:24:00,1499,12,9857.21,
10176,16:26:00,16:26:00,1507,13,10367.83,
10176,16:27:00,16:27:00,145582,14,10749.94,
10176,16:28:00,16:28:00,1504,15,11082.49,
10176,16:30:00,16:30:00,1497,16,11770.2,
10176,16:32:00,16:32:00,1482,17,12419.67,
10176,16:34:00,16:34:00,1486,18,12661.12,
10176,16:35:00,16:35:00,4033,19,13065.16,
10176,16:36:00,16:36:00,4035,20,13428.83,
10176,16:36:00,16:36:00,4037,21,13834.29,
10176,16:38:00,16:38:00,1472,22,14526.56,
10176,16:39:00,16:39:00,12120,23,14923.93,
10176,16:40:00,16:40:00,14254,24,15319.95,
10176,16:42:00,16:42:00,1467,25,16084.24,
10176,16:44:00,16:44:00,1466,26,16566.87,
10176,16:45:00,16:45:00,1460,27,17233.02,
10176,16:46:00,16:46:00,3674,28,17531.85,
10176,16:47:00,16:47:00,1404,29,17873.85,
10176,16:48:00,16:48:00,12993,30,18116.12,
10176,16:51:00,16:51:00,1398,31,19523.34,
10176,16:53:00,16:53:00,157056,32,20136.26,
10343,14:47:00,14:48:00,1536,1,0,
10343,14:50:00,14:50:00,1537,2,1404.47,
10343,14:51:00,14:51:00,1539,3,1776.6,
10343,14:54:00,14:54:00,1547,4,3429.97,
10343,14:55:00,14:55:00,1549,5,4208.26,
10343,14:56:00,14:56:00,1551,6,4655.37,
10343,14:58:00,14:58:00,1559,7,5618.54,
10343,14:58:00,14:58:00,1561,8,6000.05,
10343,15:00:00,15:00:00,11581,9,6858.92,
10343,15:03:00,15:03:00,1494,10,8856.78,
10343,15:05:00,15:05:00,1501,11,9304.93,
10343,15:06:00,15:06:00,1499,12,9857.21,
10343,15:08:00,15:08:00,1507,13,10367.83,
10343,15:09:00,15:09:00,145582,14,10749.94,
10343,15:10:00,15:10:00,1504,15,11082.49,
10343,15:12:00,15:12:00,1497,16,11770.2,
10343,15:14:00,15:14:00,1482,17,12419.67,
10343,15:16:00,15:16:00,1486,18,12661.12,
10343,15:17:00,15:17:00,4033,19,13065.16,
10343,15:18:00,15:18:00,4035,20,13428.83,
10343,15:18:00,15:18:00,4037,21,13834.29,
10343,15:20:00,15:20:00,1472,22,14526.56,
10343,15:21:00,15:21:00,12120,23,14923.93,
10343,15:22:00,15:22:00,14254,24,15319.95,
10343,15:24:00,15:24:00,1467,25,16084.24,
10343,15:26:00,15:26:00,1466,26,16566.87,
10343,15:27:00,15:27:00,1460,27,17233.02,
10343,15:28:00,15:28:00,3674,28,17531.85,
10343,15:29:00,15:29:00,1404,29,17873.85,
10343,15:30:00,15:30:00,12993,30,18116.12,
10343,15:33:00,15:33:00,1398,31,19523.34,
10343,15:35:00,15:35:00,157056,32,20136.26,
10439,08:26:00,08:28:00,1536,1,0,
10439,08:30:00,08:30:00,1537,2,1404.47,
10439,08:31:00,08:31:00,1539,3,1776.6,
10439,08:33:00,08:33:00,1547,4,3429.97,
10439,08:34:00,08:34:00,1549,5,4208.26,
10439,08:35:00,08:35:00,1551,6,4655.37,
10439,08:37:00,08:37:00,1559,7,5618.54,
10439,08:37:00,08:37:00,1561,8,6000.05,
10439,08:39:00,08:39:00,11581,9,6858.92,
10439,08:42:00,08:42:00,1494,10,8856.78,
10439,08:43:00,08:43:00,1501,11,9304.93,
10439,08:45:00,08:45:00,1499,12,9857.21,
10439,08:46:00,08:46:00,1507,13,10367.83,
10439,08:47:00,08:47:00,145582,14,10749.94,
10439,08:48:00,08:48:00,1504,15,11082.49,
10439,08:50:00,08:50:00,1497,16,11770.2,
10439,08:51:00,08:51:00,1482,17,12419.67,
10439,08:52:00,08:52:00,1486,18,12661.12,
10439,08:53:00,08:53:00,4033,19,13065.16,
10439,08:54:00,08:54:00,4035,20,13428.83,
10439,08:55:00,08:55:00,4037,21,13834.29,
10439,08:56:00,08:56:00,1472,22,14526.56,
10439,08:58:00,08:58:00,12120,23,14923.93,
10439,08:59:00,08:59:00,14254,24,15319.95,
10439,09:01:00,09:01:00,1467,25,16084.24,
10439,09:02:00,09:02:00,1466,26,16566.87,
10439,09:03:00,09:03:00,1460,27,17233.02,
10439,09:04:00,09:04:00,3674,28,17531.85,
10439,09:05:00,09:05:00,1404,29,17873.85,
10439,09:06:00,09:06:00,12993,30,18116.12,
10439,09:09:00,09:09:00,1398,31,19523.34,
10439,09:10:00,09:10:00,157056,32,20136.26,
10715,09:56:00,09:58:00,1536,1,0,
10715,10:00:00,10:00:00,1537,2,1404.47,
10715,10:01:00,10:01:00,1539,3,1776.6,
10715,10:03:00,10:03:00,1547,4,3429.97,
10715,10:05:00,10:05:00,1549,5,4208.26,
10715,10:05:00,10:05:00,1551,6,4655.37,
10715,10:07:00,10:07:00,1559,7,5618.54,
10715,10:08:00,10:08:00,1561,8,6000.05,
10715,10:09:00,10:09:00,11581,9,6858.92,
10715,10:13:00,10:13:00,1494,10,8856.78,
10715,10:14:00,10:14:00,1501,11,9304.93,
10715,10:15:00,10:15:00,1499,12,9857.21,
10715,10:17:00,10:17:00,1507,13,10367.83,
10715,10:18:00,10:18:00,145582,14,10749.94,
10715,10:19:00,10:19:00,1504,15,11082.49,
10715,10:21:00,10:21:00,1497,16,11770.2,
10715,10:22:00,10:22:00,1482,17,12419.67,
10715,10:24:00,10:24:00,1486,18,12661.12,
10715,10:25:00,10:25:00,4033,19,13065.16,
10715,10:26:00,10:26:00,4035,20,13428.83,
10715,10:27:00,10:27:00,4037,21,13834.29,
10715,10:28:00,10:28:00,1472,22,14526.56,
10715,10:30:00,10:30:00,12120,23,14923.93,
10715,10:31:00,10:31:00,14254,24,15319.95,
10715,10:32:00,10:32:00,1467,25,16084.24,
10715,10:34:00,10:34:00,1466,26,16566.87,
10715,10:36:00,10:36:00,1460,27,17233.02,
10715,10:36:00,10:36:00,3674,28,17531.85,
10715,10:37:00,10:37:00,1404,29,17873.85,
10715,10:39:00,10:39:00,12993,30,18116.12,
10715,10:41:00,10:41:00,1398,31,19523.34,
10715,10:43:00,10:43:00,157056,32,20136.26,
10766,21:51:00,21:53:00,1536,1,0,
10766,21:55:00,21:55:00,1537,2,1404.47,
10766,21:55:00,21:55:00,1539,3,1776.6,
10766,21:58:00,21:58:00,1547,4,3429.97,
10766,21:59:00,21:59:00,1549,5,4208.26,
10766,22:00:00,22:00:00,1551,6,4655.37,
10766,22:01:00,22:01:00,1559,7,5618.54,
10766,22:02:00,22:02:00,1561,8,6000.05,
10766,22:04:00,22:04:00,11581,9,6858.92,
10766,22:07:00,22:07:00,1494,10,8856.78,
10766,22:08:00,22:08:00,1501,11,9304.93,
10766,22:09:00,22:09:00,1499,12,9857.21,
10766,22:11:00,22:11:00,1507,13,10367.83,
10766,22:12:00,22:12:00,145582,14,10749.94,
10766,22:13:00,22:13:00,1504,15,11082.49,
10766,22:15:00,22:15:00,1497,16,11770.2,
10766,22:16:00,22:16:00,1482,17,12419.67,
10766,22:17:00,22:17:00,1486,18,12661.12,
10766,22:18:00,22:18:00,4033,19,13065.16,
10766,22:19:00,22:19:00,4035,20,13428.83,
10766,22:20:00,22:20:00,4037,21,13834.29,
10766,22:21:00,22:21:00,1472,22,14526.56,
10766,22:23:00,22:23:00,12120,23,14923.93,
10766,22:24:00,22:24:00,14254,24,15319.95,
10766,22:25:00,22:25:00,1467,25,16084.24,
10766,22:26:00,22:26:00,1466,26,16566.87,
10766,22:27:00,22:27:00,1460,27,17233.02,
10766,22:28:00,22:28:00,3674,28,17531.85,
10766,22:29:00,22:29:00,1404,29,17873.85,
10766,22:30:00,22:30:00,12993,30,18116.12,
10766,22:32:00,22:32:00,1398,31,19523.34,
10766,22:34:00,22:34:00,157056,32,20136.26,
10786,08:28:00,08:31:00,1536,1,0,
10786,08:33:00,08:33:00,1537,2,1404.47,
10786,08:34:00,08:34:00,1539,3,1776.6,
10786,08:37:00,08:37:00,1547,4,3429.97,
10786,08:38:00,08:38:00,1549,5,4208.26,
10786,08:39:00,08:39:00,1551,6,4655.37,
10786,08:41:00,08:41:00,1559,7,5618.54,
10786,08:42:00,08:42:00,1561,8,6000.05,
10786,08:44:00,08:44:00,11581,9,6858.92,
10786,08:48:00,08:48:00,1494,10,8856.78,
10786,08:49:00,08:49:00,1501,11,9304.93,
10786,08:50:00,08:50:00,1499,12,9857.21,
10786,08:51:00,08:51:00,1507,13,10367.83,
10786,08:53:00,08:53:00,145582,14,10749.94,
10786,08:55:00,08:55:00,1504,15,11082.49,
10786,08:56:00,08:56:00,1497,16,11770.2,
10786,08:58:00,08:58:00,1482,17,12419.67,
10786,08:59:00,08:59:00,1486,18,12661.12,
10786,09:01:00,09:01:00,4033,19,13065.16,
10786,09:01:00,09:01:00,4035,20,13428.83,
10786,09:02:00,09:02:00,4037,21,13834.29,
10786,09:04:00,09:04:00,1472,22,14526.56,
10786,09:06:00,09:06:00,12120,23,14923.93,
10786,09:06:00,09:06:00,14254,24,15319.95,
10786,09:08:00,09:08:00,1467,25,16084.24,
10786,09:10:00,09:10:00,1466,26,16566.87,
10786,09:11:00,09:11:00,1460,27,17233.02,
10786,09:13:00,09:13:00,3674,28,17531.85,
10786,09:14:00,09:14:00,1404,29,17873.85,
10786,09:15:00,09:15:00,12993,30,18116.12,
10786,09:18:00,09:18:00,1398,31,19523.34,
10786,09:19:00,09:19:00,157056,32,20136.26,
10846,21:11:00,21:13:00,1536,1,0,
10846,21:15:00,21:15:00,1537,2,1404.47,
10846,21:15:00,21:15:00,1539,3,1776.6,
10846,21:18:00,21:18:00,1547,4,3429.97,
10846,21:19:00,21:19:00,1549,5,4208.26,
10846,21:20:00,21:20:00,1551,6,4655.37,
10846,21:21:00,21:21:00,1559,7,5618.54,
10846,21:22:00,21:22:00,1561,8,6000.05,
10846,21:24:00,21:24:00,11581,9,6858.92,
10846,21:27:00,21:27:00,1494,10,8856.78,
10846,21:28:00,21:28:00,1501,11,9304.93,
10846,21:29:00,21:29:00,1499,12,9857.21,
10846,21:31:00,21:31:00,1507,13,10367.83,
10846,21:32:00,21:32:00,145582,14,10749.94,
10846,21:33:00,21:33:00,1504,15,11082.49,
10846,21:35:00,21:35:00,1497,16,11770.2,
10846,21:36:00,21:36:00,1482,17,12419.67,
10846,21:37:00,21:37:00,1486,18,12661.12,
10846,21:38:00,21:38:00,4033,19,13065.16,
10846,21:39:00,21:39:00,4035,20,13428.83,
10846,21:40:00,21:40:00,4037,21,13834.29,
10846,21:41:00,21:41:00,1472,22,14526.56,
10846,21:43:00,21:43:00,12120,23,14923.93,
10846,21:44:00,21:44:00,14254,24,15319.95,
10846,21:45:00,21:45:00,1467,25,16084.24,
10846,21:46:00,21:46:00,1466,26,16566.87,
10846,21:48:00,21:48:00,1460,27,17233.02,
10846,21:48:00,21:48:00,3674,28,17531.85,
10846,21:49:00,21:49:00,1404,29,17873.85,
10846,21:50:00,21:50:00,12993,30,18116.12,
10846,21:53:00,21:53:00,1398,31,19523.34,
10846,21:54:00,21:54:00,157056,32,20136.26,
10882,16:02:00,16:04:00,1536,1,0,
10882,16:06:00,16:06:00,1537,2,1404.47,
10882,16:07:00,16:07:00,1539,3,1776.6,
10882,16:10:00,16:10:00,1547,4,3429.97,
10882,16:11:00,16:11:00,1549,5,4208.26,
10882,16:12:00,16:12:00,1551,6,4655.37,
10882,16:14:00,16:14:00,1559,7,5618.54,
10882,16:15:00,16:15:00,1561,8,6000.05,
10882,16:17:00,16:17:00,11581,9,6858.92,
10882,16:21:00,16:21:00,1494,10,8856.78,
10882,16:23:00,16:23:00,1501,11,9304.93,
10882,16:24:00,16:24:00,1499,12,9857.21,
10882,16:25:00,16:25:00,1507,13,10367.83,
10882,16:27:00,16:27:00,145582,14,10749.94,
10882,16:28:00,16:28:00,1504,15,11082.49,
10882,16:30:00,16:30:00,1497,16,11770.2,
10882,16:32:00,16:32:00,1482,17,12419.67,
10882,16:34:00,16:34:00,1486,18,12661.12,
10882,16:36:00,16:36:00,4033,19,13065.16,
10882,16:36:00,16:36:00,4035,20,13428.83,
10882,16:37:00,16:37:00,4037,21,13834.29,
10882,16:39:00,16:39:00,1472,22,14526.56,
10882,16:41:00,16:41:00,12120,23,14923.93,
10882,16:42:00,16:42:00,14254,24,15319.95,
10882,16:44:00,16:44:00,1467,25,16084.24,
10882,16:45:00,16:45:00,1466,26,16566.87,
10882,16:47:00,16:47:00,1460,27,17233.02,
10882,16:49:00,16:49:00,3674,28,17531.85,
10882,16:50:00,16:50:00,1404,29,17873.85,
10882,16:51:00,16:51:00,12993,30,18116.12,
10882,16:54:00,16:54:00,1398,31,19523.34,
10882,16:56:00,16:56:00,157056,32,20136.26,
11227,22:27:00,22:29:00,1536,1,0,
11227,22:31:00,22:31:00,1537,2,1404.47,
11227,22:31:00,22:31:00,1539,3,1776.6,
11227,22:34:00,22:34:00,1547,4,3429.97,
11227,22:35:00,22:35:00,1549,5,4208.26,
11227,22:36:00,22:36:00,1551,6,4655.37,
11227,22:37:00,22:37:00,1559,7,5618.54,
11227,22:38:00,22:38:00,1561,8,6000.05,
11227,22:40:00,22:40:00,11581,9,6858.92,
11227,22:43:00,22:43:00,1494,10,8856.78,
11227,22:44:00,22:44:00,1501,11,9304.93,
11227,22:45:00,22:45:00,1499,12,9857.21,
11227,22:46:00,22:46:00,1507,13,10367.83,
11227,22:47:00,22:47:00,145582,14,10749.94,
11227,22:48:00,22:48:00,1504,15,11082.49,
11227,22:50:00,22:50:00,1497,16,11770.2,
11227,22:52:00,22:52:00,1482,17,12419.67,
11227,22:52:00,22:52:00,1486,18,12661.12,
11227,22:54:00,22:54:00,4033,19,13065.16,
11227,22:55:00,22:55:00,4035,20,13428.83,
11227,22:56:00,22:56:00,4037,21,13834.29,
11227,22:57:00,22:57:00,1472,22,14526.56,
11227,22:58:00,22:58:00,12120,23,14923.93,
11227,22:59:00,22:59:00,14254,24,15319.95,
11227,23:01:00,23:01:00,1467,25,16084.24,
11227,23:02:00,23:02:00,1466,26,16566.87,
11227,23:03:00,23:03:00,1460,27,17233.02,
11227,23:04:00,23:04:00,3674,28,17531.85,
11227,23:05:00,23:05:00,1404,29,17873.85,
11227,23:06:00,23:06:00,12993,30,18116.12,
11227,23:09:00,23:09:00,1398,31,19523.34,
11227,23:10:00,23:10:00,157056,32,20136.26,
11373,17:40:00,17:42:00,1536,1,0,
11373,17:44:00,17:44:00,1537,2,1404.47,
11373,17:45:00,17:45:00,1539,3,1776.6,
11373,17:48:00,17:48:00,1547,4,3429.97,
11373,17:49:00,17:49:00,1549,5,4208.26,
11373,17:50:00,17:50:00,1551,6,4655.37,
11373,17:52:00,17:52:00,1559,7,5618.54,
11373,17:52:00,17:52:00,1561,8,6000.05,
11373,17:54:00,17:54:00,11581,9,6858.92,
11373,17:57:00,17:57:00,1494,10,8856.78,
11373,17:59:00,17:59:00,1501,11,9304.93,
11373,18:00:00,18:00:00,1499,12,9857.21,
11373,18:02:00,18:02:00,1507,13,10367.83,
11373,18:03:00,18:03:00,145582,14,10749.94,
11373,18:04:00,18:04:00,1504,15,11082.49,
11373,18:06:00,18:06:00,1497,16,11770.2,
11373,18:08:00,18:08:00,1482,17,12419.67,
11373,18:10:00,18:10:00,1486,18,12661.12,
11373,18:11:00,18:11:00,4033,19,13065.16,
11373,18:12:00,18:12:00,4035,20,13428.83,
11373,18:12:00,18:12:00,4037,21,13834.29,
11373,18:14:00,18:14:00,1472,22,14526.56,
11373,18:15:00,18:15:00,12120,23,14923.93,
11373,18:16:00,18:16:00,14254,24,15319.95,
11373,18:18:00,18:18:00,1467,25,16084.24,
11373,18:19:00,18:19:00,1466,26,16566.87,
11373,18:21:00,18:21:00,1460,27,17233.02,
11373,18:22:00,18:22:00,3674,28,17531.85,
11373,18:23:00,18:23:00,1404,29,17873.85,
11373,18:24:00,18:24:00,12993,30,18116.12,
11373,18:26:00,18:26:00,1398,31,19523.34,
11373,18:28:00,18:28:00,157056,32,20136.26,
11397,13:33:00,13:36:00,1536,1,0,
11397,13:38:00,13:38:00,1537,2,1404.47,
11397,13:39:00,13:39:00,1539,3,1776.6,
11397,13:42:00,13:42:00,1547,4,3429.97,
11397,13:43:00,13:43:00,1549,5,4208.26,
11397,13:44:00,13:44:00,1551,6,4655.37,
11397,13:46:00,13:46:00,1559,7,5618.54,
11397,13:46:00,13:46:00,1561,8,6000.05,
11397,13:48:00,13:48:00,11581,9,6858.92,
11397,13:51:00,13:51:00,1494,10,8856.78,
11397,13:53:00,13:53:00,1501,11,9304.93,
11397,13:54:00,13:54:00,1499,12,9857.21,
11397,13:56:00,13:56:00,1507,13,10367.83,
11397,13:57:00,13:57:00,145582,14,10749.94,
11397,13:58:00,13:58:00,1504,15,11082.49,
11397,14:00:00,14:00:00,1497,16,11770.2,
11397,14:02:00,14:02:00,1482,17,12419.67,
11397,14:04:00,14:04:00,1486,18,12661.12,
11397,14:05:00,14:05:00,4033,19,13065.16,
11397,14:06:00,14:06:00,4035,20,13428.83,
11397,14:06:00,14:06:00,4037,21,13834.29,
11397,14:08:00,14:08:00,1472,22,14526.56,
11397,14:09:00,14:09:00,12120,23,14923.93,
11397,14:10:00,14:10:00,14254,24,15319.95,
11397,14:12:00,14:12:00,1467,25,16084.24,
11397,14:14:00,14:14:00,1466,26,16566.87,
11397,14:15:00,14:15:00,1460,27,17233.02,
11397,14:16:00,14:16:00,3674,28,17531.85,
11397,14:17:00,14:17:00,1404,29,17873.85,
11397,14:19:00,14:19:00,12993,30,18116.12,
11397,14:21:00,14:21:00,1398,31,19523.34,
11397,14:23:00,14:23:00,157056,32,20136.26,
11579,08:26:00,08:28:00,1536,1,0,
11579,08:30:00,08:30:00,1537,2,1404.47,
11579,08:31:00,08:31:00,1539,3,1776.6,
11579,08:33:00,08:33:00,1547,4,3429.97,
11579,08:34:00,08:34:00,1549,5,4208.26,
11579,08:35:00,08:35:00,1551,6,4655.37,
11579,08:37:00,08:37:00,1559,7,5618.54,
11579,08:37:00,08:37:00,1561,8,6000.05,
11579,08:39:00,08:39:00,11581,9,6858.92,
11579,08:42:00,08:42:00,1494,10,8856.78,
11579,08:43:00,08:43:00,1501,11,9304.93,
11579,08:45:00,08:45:00,1499,12,9857.21,
11579,08:46:00,08:46:00,1507,13,10367.83,
11579,08:47:00,08:47:00,145582,14,10749.94,
11579,08:48:00,08:48:00,1504,15,11082.49,
11579,08:50:00,08:50:00,1497,16,11770.2,
11579,08:51:00,08:51:00,1482,17,12419.67,
11579,08:52:00,08:52:00,1486,18,12661.12,
11579,08:53:00,08:53:00,4033,19,13065.16,
11579,08:54:00,08:54:00,4035,20,13428.83,
11579,08:55:00,08:55:00,4037,21,13834.29,
11579,08:56:00,08:56:00,1472,22,14526.56,
11579,08:58:00,08:58:00,12120,23,14923.93,
11579,08:59:00,08:59:00,14254,24,15319.95,
11579,09:01:00,09:01:00,1467,25,16084.24,
11579,09:02:00,09:02:00,1466,26,16566.87,
11579,09:03:00,09:03:00,1460,27,17233.02,
11579,09:04:00,09:04:00,3674,28,17531.85,
11579,09:05:00,09:05:00,1404,29,17873.85,
11579,09:06:00,09:06:00,12993,30,18116.12,
11579,09:09:00,09:09:00,1398,31,19523.34,
11579,09:10:00,09:10:00,157056,32,20136.26,
11602,07:53:00,07:54:00,1536,1,0,
11602,07:56:00,07:56:00,1537,2,1404.47,
11602,07:57:00,07:57:00,1539,3,1776.6,
11602,07:59:00,07:59:00,1547,4,3429.97,
11602,08:00:00,08:00:00,1549,5,4208.26,
11602,08:01:00,08:01:00,1551,6,4655.37,
11602,08:03:00,08:03:00,1559,7,5618.54,
11602,08:03:00,08:03:00,1561,8,6000.05,
11602,08:05:00,08:05:00,11581,9,6858.92,
11602,08:08:00,08:08:00,1494,10,8856.78,
11602,08:09:00,08:09:00,1501,11,9304.93,
11602,08:11:00,08:11:00,1499,12,9857.21,
11602,08:12:00,08:12:00,1507,13,10367.83,
11602,08:13:00,08:13:00,145582,14,10749.94,
11602,08:14:00,08:14:00,1504,15,11082.49,
11602,08:15:00,08:15:00,1497,16,11770.2,
11602,08:17:00,08:17:00,1482,17,12419.67,
11602,08:18:00,08:18:00,1486,18,12661.12,
11602,08:19:00,08:19:00,4033,19,13065.16,
11602,08:20:00,08:20:00,4035,20,13428.83,
11602,08:21:00,08:21:00,4037,21,13834.29,
11602,08:22:00,08:22:00,1472,22,14526.56,
11602,08:24:00,08:24:00,12120,23,14923.93,
11602,08:25:00,08:25:00,14254,24,15319.95,
11602,08:26:00,08:26:00,1467,25,16084.24,
11602,08:28:00,08:28:00,1466,26,16566.87,
11602,08:29:00,08:29:00,1460,27,17233.02,
11602,08:30:00,08:30:00,3674,28,17531.85,
11602,08:31:00,08:31:00,1404,29,17873.85,
11602,08:32:00,08:32:00,12993,30,18116.12,
11602,08:34:00,08:34:00,1398,31,19523.34,
11602,08:36:00,08:36:00,157056,32,20136.26,
11660,18:04:00,18:06:00,1536,1,0,
11660,18:08:00,18:08:00,1537,2,1404.47,
11660,18:09:00,18:09:00,1539,3,1776.6,
11660,18:11:00,18:11:00,1547,4,3429.97,
11660,18:13:00,18:13:00,1549,5,4208.26,
11660,18:13:00,18:13:00,1551,6,4655.37,
11660,18:15:00,18:15:00,1559,7,5618.54,
11660,18:16:00,18:16:00,1561,8,6000.05,
11660,18:18:00,18:18:00,11581,9,6858.92,
11660,18:21:00,18:21:00,1494,10,8856.78,
11660,18:22:00,18:22:00,1501,11,9304.93,
11660,18:24:00,18:24:00,1499,12,9857.21,
11660,18:25:00,18:25:00,1507,13,10367.83,
11660,18:27:00,18:27:00,145582,14,10749.94,
11660,18:28:00,18:28:00,1504,15,11082.49,
11660,18:30:00,18:30:00,1497,16,11770.2,
11660,18:32:00,18:32:00,1482,17,12419.67,
11660,18:33:00,18:33:00,1486,18,12661.12,
11660,18:34:00,18:34:00,4033,19,13065.16,
11660,18:35:00,18:35:00,4035,20,13428.83,
11660,18:36:00,18:36:00,4037,21,13834.29,
11660,18:37:00,18:37:00,1472,22,14526.56,
11660,18:39:00,18:39:00,12120,23,14923.93,
11660,18:40:00,18:40:00,14254,24,15319.95,
11660,18:42:00,18:42:00,1467,25,16084.24,
11660,18:43:00,18:43:00,1466,26,16566.87,
11660,18:44:00,18:44:00,1460,27,17233.02,
11660,18:45:00,18:45:00,3674,28,17531.85,
11660,18:46:00,18:46:00,1404,29,17873.85,
11660,18:47:00,18:47:00,12993,30,18116.12,
11660,18:50:00,18:50:00,1398,31,19523.34,
11660,18:52:00,18:52:00,157056,32,20136.26,
12197,21:57:00,22:00:00,1536,1,0,
12197,22:02:00,22:02:00,1537,2,1404.47,
12197,22:02:00,22:02:00,1539,3,1776.6,
12197,22:05:00,22:05:00,1547,4,3429.97,
12197,22:06:00,22:06:00,1549,5,4208.26,
12197,22:07:00,22:07:00,1551,6,4655.37,
12197,22:08:00,22:08:00,1559,7,5618.54,
12197,22:09:00,22:09:00,1561,8,6000.05,
12197,22:11:00,22:11:00,11581,9,6858.92,
12197,22:14:00,22:14:00,1494,10,8856.78,
12197,22:15:00,22:15:00,1501,11,9304.93,
12197,22:16:00,22:16:00,1499,12,9857.21,
12197,22:17:00,22:17:00,1507,13,10367.83,
12197,22:18:00,22:18:00,145582,14,10749.94,
12197,22:20:00,22:20:00,1504,15,11082.49,
12197,22:21:00,22:21:00,1497,16,11770.2,
12197,22:23:00,22:23:00,1482,17,12419.67,
12197,22:24:00,22:24:00,1486,18,12661.12,
12197,22:25:00,22:25:00,4033,19,13065.16,
12197,22:26:00,22:26:00,4035,20,13428.83,
12197,22:27:00,22:27:00,4037,21,13834.29,
12197,22:28:00,22:28:00,1472,22,14526.56,
12197,22:29:00,22:29:00,12120,23,14923.93,
12197,22:30:00,22:30:00,14254,24,15319.95,
12197,22:32:00,22:32:00,1467,25,16084.24,
12197,22:33:00,22:33:00,1466,26,16566.87,
12197,22:34:00,22:34:00,1460,27,17233.02,
12197,22:35:00,22:35:00,3674,28,17531.85,
12197,22:36:00,22:36:00,1404,29,17873.85,
12197,22:37:00,22:37:00,12993,30,18116.12,
12197,22:40:00,22:40:00,1398,31,19523.34,
12197,22:41:00,22:41:00,157056,32,20136.26,
12381,14:47:00,14:48:00,1536,1,0,
12381,14:50:00,14:50:00,1537,2,1404.47,
12381,14:51:00,14:51:00,1539,3,1776.6,
12381,14:54:00,14:54:00,1547,4,3429.97,
12381,14:55:00,14:55:00,1549,5,4208.26,
12381,14:56:00,14:56:00,1551,6,4655.37,
12381,14:58:00,14:58:00,1559,7,5618.54,
12381,14:58:00,14:58:00,1561,8,6000.05,
12381,15:00:00,15:00:00,11581,9,6858.92,
12381,15:03:00,15:03:00,1494,10,8856.78,
12381,15:05:00,15:05:00,1501,11,9304.93,
12381,15:06:00,15:06:00,1499,12,9857.21,
12381,15:08:00,15:08:00,1507,13,10367.83,
12381,15:09:00,15:09:00,145582,14,10749.94,
12381,15:10:00,15:10:00,1504,15,11082.49,
12381,15:12:00,15:12:00,1497,16,11770.2,
12381,15:14:00,15:14:00,1482,17,12419.67,
12381,15:16:00,15:16:00,1486,18,12661.12,
12381,15:17:00,15:17:00,4033,19,13065.16,
12381,15:18:00,15:18:00,4035,20,13428.83,
12381,15:18:00,15:18:00,4037,21,13834.29,
12381,15:20:00,15:20:00,1472,22,14526.56,
12381,15:21:00,15:21:00,12120,23,14923.93,
12381,15:22:00,15:22:00,14254,24,15319.95,
12381,15:24:00,15:24:00,1467,25,16084.24,
12381,15:26:00,15:26:00,1466,26,16566.87,
12381,15:27:00,15:27:00,1460,27,17233.02,
12381,15:28:00,15:28:00,3674,28,17531.85,
12381,15:29:00,15:29:00,1404,29,17873.85,
12381,15:30:00,15:30:00,12993,30,18116.12,
12381,15:33:00,15:33:00,1398,31,19523.34,
12381,15:35:00,15:35:00,157056,32,20136.26,
12457,06:43:00,06:45:00,1536,1,0,
12457,06:47:00,06:47:00,1537,2,1404.47,
12457,06:48:00,06:48:00,1539,3,1776.6,
12457,06:50:00,06:50:00,1547,4,3429.97,
12457,06:51:00,06:51:00,1549,5,4208.26,
12457,06:52:00,06:52:00,1551,6,4655.37,
12457,06:54:00,06:54:00,1559,7,5618.54,
12457,06:54:00,06:54:00,1561,8,6000.05,
12457,06:56:00,06:56:00,11581,9,6858.92,
12457,06:59:00,06:59:00,1494,10,8856.78,
12457,07:01:00,07:01:00,1501,11,9304.93,
12457,07:02:00,07:02:00,1499,12,9857.21,
12457,07:04:00,07:04:00,1507,13,10367.83,
12457,07:05:00,07:05:00,145582,14,10749.94,
12457,07:06:00,07:06:00,1504,15,11082.49,
12457,07:08:00,07:08:00,1497,16,11770.2,
12457,07:10:00,07:10:00,1482,17,12419.67,
12457,07:11:00,07:11:00,1486,18,12661.12,
12457,07:13:00,07:13:00,4033,19,13065.16,
12457,07:14:00,07:14:00,4035,20,13428.83,
12457,07:15:00,07:15:00,4037,21,13834.29,
12457,07:16:00,07:16:00,1472,22,14526.56,
12457,07:17:00,07:17:00,12120,23,14923.93,
12457,07:18:00,07:18:00,14254,24,15319.95,
12457,07:20:00,07:20:00,1467,25,16084.24,
12457,07:21:00,07:21:00,1466,26,16566.87,
12457,07:23:00,07:23:00,1460,27,17233.02,
12457,07:25:00,07:25:00,3674,28,17531.85,
12457,07:26:00,07:26:00,1404,29,17873.85,
12457,07:27:00,07:27:00,12993,30,18116.12,
12457,07:30:00,07:30:00,1398,31,19523.34,
12457,07:31:00,07:31:00,157056,32,20136.26,
12481,16:53:00,16:55:00,1536,1,0,
12481,16:57:00,16:57:00,1537,2,1404.47,
12481,16:58:00,16:58:00,1539,3,1776.6,
12481,17:01:00,17:01:00,1547,4,3429.97,
12481,17:02:00,17:02:00,1549,5,4208.26,
12481,17:03:00,17:03:00,1551,6,4655.37,
12481,17:05:00,17:05:00,1559,7,5618.54,
12481,17:05:00,17:05:00,1561,8,6000.05,
12481,17:07:00,17:07:00,11581,9,6858.92,
12481,17:10:00,17:10:00,1494,10,8856.78,
12481,17:12:00,17:12:00,1501,11,9304.93,
12481,17:13:00,17:13:00,1499,12,9857.21,
12481,17:15:00,17:15:00,1507,13,10367.83,
12481,17:16:00,17:16:00,145582,14,10749.94,
12481,17:17:00,17:17:00,1504,15,11082.49,
12481,17:19:00,17:19:00,1497,16,11770.2,
12481,17:21:00,17:21:00,1482,17,12419.67,
12481,17:23:00,17:23:00,1486,18,12661.12,
12481,17:24:00,17:24:00,4033,19,13065.16,
12481,17:25:00,17:25:00,4035,20,13428.83,
12481,17:25:00,17:25:00,4037,21,13834.29,
12481,17:27:00,17:27:00,1472,22,14526.56,
12481,17:28:00,17:28:00,12120,23,14923.93,
12481,17:29:00,17:29:00,14254,24,15319.95,
12481,17:31:00,17:31:00,1467,25,16084.24,
12481,17:33:00,17:33:00,1466,26,16566.87,
12481,17:34:00,17:34:00,1460,27,17233.02,
12481,17:35:00,17:35:00,3674,28,17531.85,
12481,17:36:00,17:36:00,1404,29,17873.85,
12481,17:37:00,17:37:00,12993,30,18116.12,
12481,17:40:00,17:40:00,1398,31,19523.34,
12481,17:42:00,17:42:00,157056,32,20136.26,
12482,09:43:00,09:44:00,1536,1,0,
12482,09:46:00,09:46:00,1537,2,1404.47,
12482,09:47:00,09:47:00,1539,3,1776.6,
12482,09:49:00,09:49:00,1547,4,3429.97,
12482,09:51:00,09:51:00,1549,5,4208.26,
12482,09:52:00,09:52:00,1551,6,4655.37,
12482,09:54:00,09:54:00,1559,7,5618.54,
12482,09:55:00,09:55:00,1561,8,6000.05,
12482,09:57:00,09:57:00,11581,9,6858.92,
12482,10:00:00,10:00:00,1494,10,8856.78,
12482,10:01:00,10:01:00,1501,11,9304.93,
12482,10:03:00,10:03:00,1499,12,9857.21,
12482,10:04:00,10:04:00,1507,13,10367.83,
12482,10:05:00,10:05:00,145582,14,10749.94,
12482,10:06:00,10:06:00,1504,15,11082.49,
12482,10:08:00,10:08:00,1497,16,11770.2,
12482,10:10:00,10:10:00,1482,17,12419.67,
12482,10:11:00,10:11:00,1486,18,12661.12,
12482,10:12:00,10:12:00,4033,19,13065.16,
12482,10:13:00,10:13:00,4035,20,13428.83,
12482,10:14:00,10:14:00,4037,21,13834.29,
12482,10:16:00,10:16:00,1472,22,14526.56,
12482,10:17:00,10:17:00,12120,23,14923.93,
12482,10:18:00,10:18:00,14254,24,15319.95,
12482,10:20:00,10:20:00,1467,25,16084.24,
12482,10:21:00,10:21:00,1466,26,16566.87,
12482,10:23:00,10:23:00,1460,27,17233.02,
12482,10:24:00,10:24:00,3674,28,17531.85,
12482,10:25:00,10:25:00,1404,29,17873.85,
12482,10:26:00,10:26:00,12993,30,18116.12,
12482,10:29:00,10:29:00,1398,31,19523.34,
12482,10:31:00,10:31:00,157056,32,20136.26,
13113,07:18:00,07:20:00,1536,1,0,
13113,07:22:00,07:22:00,1537,2,1404.47,
13113,07:23:00,07:23:00,1539,3,1776.6,
13113,07:25:00,07:25:00,1547,4,3429.97,
13113,07:26:00,07:26:00,1549,5,4208.26,
13113,07:27:00,07:27:00,1551,6,4655.37,
13113,07:29:00,07:29:00,1559,7,5618.54,
13113,07:29:00,07:29:00,1561,8,6000.05,
13113,07:31:00,07:31:00,11581,9,6858.92,
13113,07:34:00,07:34:00,1494,10,8856.78,
13113,07:35:00,07:35:00,1501,11,9304.93,
13113,07:37:00,07:37:00,1499,12,9857.21,
13113,07:38:00,07:38:00,1507,13,10367.83,
13113,07:39:00,07:39:00,145582,14,10749.94,
13113,07:40:00,07:40:00,1504,15,11082.49,
13113,07:41:00,07:41:00,1497,16,11770.2,
13113,07:43:00,07:43:00,1482,17,12419.67,
13113,07:44:00,07:44:00,1486,18,12661.12,
13113,07:45:00,07:45:00,4033,19,13065.16,
13113,07:46:00,07:46:00,4035,20,13428.83,
13113,07:47:00,07:47:00,4037,21,13834.29,
13113,07:48:00,07:48:00,1472,22,14526.56,
13113,07:49:00,07:49:00,12120,23,14923.93,
13113,07:50:00,07:50:00,14254,24,15319.95,
13113,07:52:00,07:52:00,1467,25,16084.24,
13113,07:53:00,07:53:00,1466,26,16566.87,
13113,07:54:00,07:54:00,1460,27,17233.02,
13113,07:55:00,07:55:00,3674,28,17531.85,
13113,07:56:00,07:56:00,1404,29,17873.85,
13113,07:57:00,07:57:00,12993,30,18116.12,
13113,07:59:00,07:59:00,1398,31,19523.34,
13113,08:01:00,08:01:00,157056,32,20136.26,
13136,06:11:00,06:14:00,1536,1,0,
13136,06:16:00,06:16:00,1537,2,1404.47,
13136,06:17:00,06:17:00,1539,3,1776.6,
13136,06:19:00,06:19:00,1547,4,3429.97,
13136,06:20:00,06:20:00,1549,5,4208.26,
13136,06:21:00,06:21:00,1551,6,4655.37,
13136,06:22:00,06:22:00,1559,7,5618.54,
13136,06:23:00,06:23:00,1561,8,6000.05,
13136,06:25:00,06:25:00,11581,9,6858.92,
13136,06:28:00,06:28:00,1494,10,8856.78,
13136,06:29:00,06:29:00,1501,11,9304.93,
13136,06:30:00,06:30:00,1499,12,9857.21,
13136,06:32:00,06:32:00,1507,13,10367.83,
13136,06:33:00,06:33:00,145582,14,10749.94,
13136,06:34:00,06:34:00,1504,15,11082.49,
13136,06:36:00,06:36:00,1497,16,11770.2,
13136,06:37:00,06:37:00,1482,17,12419.67,
13136,06:38:00,06:38:00,1486,18,12661.12,
13136,06:40:00,06:40:00,4033,19,13065.16,
13136,06:40:00,06:40:00,4035,20,13428.83,
13136,06:41:00,06:41:00,4037,21,13834.29,
13136,06:43:00,06:43:00,1472,22,14526.56,
13136,06:44:00,06:44:00,12120,23,14923.93,
13136,06:45:00,06:45:00,14254,24,15319.95,
13136,06:47:00,06:47:00,1467,25,16084.24,
13136,06:48:00,06:48:00,1466,26,16566.87,
13136,06:49:00,06:49:00,1460,27,17233.02,
13136,06:51:00,06:51:00,3674,28,17531.85,
13136,06:52:00,06:52:00,1404,29,17873.85,
13136,06:53:00,06:53:00,12993,30,18116.12,
13136,06:56:00,06:56:00,1398,31,19523.34,
13136,06:57:00,06:57:00,157056,32,20136.26,
13265,16:53:00,16:55:00,1536,1,0,
13265,16:57:00,16:57:00,1537,2,1404.47,
13265,16:58:00,16:58:00,1539,3,1776.6,
13265,17:01:00,17:01:00,1547,4,3429.97,
13265,17:02:00,17:02:00,1549,5,4208.26,
13265,17:03:00,17:03:00,1551,6,4655.37,
13265,17:05:00,17:05:00,1559,7,5618.54,
13265,17:05:00,17:05:00,1561,8,6000.05,
13265,17:07:00,17:07:00,11581,9,6858.92,
13265,17:10:00,17:10:00,1494,10,8856.78,
13265,17:12:00,17:12:00,1501,11,9304.93,
13265,17:13:00,17:13:00,1499,12,9857.21,
13265,17:15:00,17:15:00,1507,13,10367.83,
13265,17:16:00,17:16:00,145582,14,10749.94,
13265,17:17:00,17:17:00,1504,15,11082.49,
13265,17:19:00,17:19:00,1497,16,11770.2,
13265,17:21:00,17:21:00,1482,17,12419.67,
13265,17:23:00,17:23:00,1486,18,12661.12,
13265,17:24:00,17:24:00,4033,19,13065.16,
13265,17:25:00,17:25:00,4035,20,13428.83,
13265,17:25:00,17:25:00,4037,21,13834.29,
13265,17:27:00,17:27:00,1472,22,14526.56,
13265,17:28:00,17:28:00,12120,23,14923.93,
13265,17:29:00,17:29:00,14254,24,15319.95,
13265,17:31:00,17:31:00,1467,25,16084.24,
13265,17:33:00,17:33:00,1466,26,16566.87,
13265,17:34:00,17:34:00,1460,27,17233.02,
13265,17:35:00,17:35:00,3674,28,17531.85,
13265,17:36:00,17:36:00,1404,29,17873.85,
13265,17:37:00,17:37:00,12993,30,18116.12,
13265,17:40:00,17:40:00,1398,31,19523.34,
13265,17:42:00,17:42:00,157056,32,20136.26,
13313,22:24:00,22:26:00,1536,1,0,
13313,22:26:00,22:26:00,1537,2,1404.47,
13313,22:27:00,22:27:00,1539,3,1776.6,
13313,22:29:00,22:29:00,1547,4,3429.97,
13313,22:30:00,22:30:00,1549,5,4208.26,
13313,22:31:00,22:31:00,1551,6,4655.37,
13313,22:32:00,22:32:00,1559,7,5618.54,
13313,22:33:00,22:33:00,1561,8,6000.05,
13313,22:35:00,22:35:00,11581,9,6858.92,
13313,22:38:00,22:38:00,1494,10,8856.78,
13313,22:39:00,22:39:00,1501,11,9304.93,
13313,22:40:00,22:40:00,1499,12,9857.21,
13313,22:42:00,22:42:00,1507,13,10367.83,
13313,22:43:00,22:43:00,145582,14,10749.94,
13313,22:44:00,22:44:00,1504,15,11082.49,
13313,22:45:00,22:45:00,1497,16,11770.2,
13313,22:47:00,22:47:00,1482,17,12419.67,
13313,22:48:00,22:48:00,1486,18,12661.12,
13313,22:49:00,22:49:00,4033,19,13065.16,
13313,22:50:00,22:50:00,4035,20,13428.83,
13313,22:51:00,22:51:00,4037,21,13834.29,
13313,22:52:00,22:52:00,1472,22,14526.56,
13313,22:53:00,22:53:00,12120,23,14923.93,
13313,22:54:00,22:54:00,14254,24,15319.95,
13313,22:56:00,22:56:00,1467,25,16084.24,
13313,22:57:00,22:57:00,1466,26,16566.87,
13313,22:58:00,22:58:00,1460,27,17233.02,
13313,22:59:00,22:59:00,3674,28,17531.85,
13313,23:00:00,23:00:00,1404,29,17873.85,
13313,23:00:00,23:00:00,12993,30,18116.12,
13313,23:03:00,23:03:00,1398,31,19523.34,
13313,23:04:00,23:04:00,157056,32,20136.26,
13795,16:27:00,16:30:00,1536,1,0,
13795,16:32:00,16:32:00,1537,2,1404.47,
13795,16:33:00,16:33:00,1539,3,1776.6,
13795,16:36:00,16:36:00,1547,4,3429.97,
13795,16:37:00,16:37:00,1549,5,4208.26,
13795,16:38:00,16:38:00,1551,6,4655.37,
13795,16:40:00,16:40:00,1559,7,5618.54,
13795,16:40:00,16:40:00,1561,8,6000.05,
13795,16:42:00,16:42:00,11581,9,6858.92,
13795,16:45:00,16:45:00,1494,10,8856.78,
13795,16:47:00,16:47:00,1501,11,9304.93,
13795,16:48:00,16:48:00,1499,12,9857.21,
13795,16:50:00,16:50:00,1507,13,10367.83,
13795,16:51:00,16:51:00,145582,14,10749.94,
13795,16:52:00,16:52:00,1504,15,11082.49,
13795,16:54:00,16:54:00,1497,16,11770.2,
13795,16:56:00,16:56:00,1482,17,12419.67,
13795,16:58:00,16:58:00,1486,18,12661.12,
13795,16:59:00,16:59:00,4033,19,13065.16,
13795,17:00:00,17:00:00,4035,20,13428.83,
13795,17:00:00,17:00:00,4037,21,13834.29,
13795,17:02:00,17:02:00,1472,22,14526.56,
13795,17:03:00,17:03:00,12120,23,14923.93,
13795,17:04:00,17:04:00,14254,24,15319.95,
13795,17:06:00,17:06:00,1467,25,16084.24,
13795,17:08:00,17:08:00,1466,26,16566.87,
13795,17:09:00,17:09:00,1460,27,17233.02,
13795,17:10:00,17:10:00,3674,28,17531.85,
13795,17:11:00,17:11:00,1404,29,17873.85,
13795,17:12:00,17:12:00,12993,30,18116.12,
13795,17:15:00,17:15:00,1398,31,19523.34,
13795,17:17:00,17:17:00,157056,32,20136.26,
13816,18:29:00,18:31:00,1536,1,0,
13816,18:33:00,18:33:00,1537,2,1404.47,
13816,18:34:00,18:34:00,1539,3,1776.6,
13816,18:36:00,18:36:00,1547,4,3429.97,
13816,18:37:00,18:37:00,1549,5,4208.26,
13816,18:38:00,18:38:00,1551,6,4655.37,
13816,18:40:00,18:40:00,1559,7,5618.54,
13816,18:41:00,18:41:00,1561,8,6000.05,
13816,18:42:00,18:42:00,11581,9,6858.92,
13816,18:46:00,18:46:00,1494,10,8856.78,
13816,18:47:00,18:47:00,1501,11,9304.93,
13816,18:48:00,18:48:00,1499,12,9857.21,
13816,18:49:00,18:49:00,1507,13,10367.83,
13816,18:51:00,18:51:00,145582,14,10749.94,
13816,18:52:00,18:52:00,1504,15,11082.49,
13816,18:54:00,18:54:00,1497,16,11770.2,
13816,18:56:00,18:56:00,1482,17,12419.67,
13816,18:57:00,18:57:00,1486,18,12661.12,
13816,18:58:00,18:58:00,4033,19,13065.16,
13816,18:59:00,18:59:00,4035,20,13428.83,
13816,19:00:00,19:00:00,4037,21,13834.29,
13816,19:01:00,19:01:00,1472,22,14526.56,
13816,19:03:00,19:03:00,12120,23,14923.93,
13816,19:04:00,19:04:00,14254,24,15319.95,
13816,19:06:00,19:06:00,1467,25,16084.24,
13816,19:07:00,19:07:00,1466,26,16566.87,
13816,19:08:00,19:08:00,1460,27,17233.02,
13816,19:09:00,19:09:00,3674,28,17531.85,
13816,19:10:00,19:10:00,1404,29,17873.85,
13816,19:11:00,19:11:00,12993,30,18116.12,
13816,19:14:00,19:14:00,1398,31,19523.34,
13816,19:16:00,19:16:00,157056,32,20136.26,
14607,09:24:00,09:26:00,1536,1,0,
14607,09:28:00,09:28:00,1537,2,1404.47,
14607,09:29:00,09:29:00,1539,3,1776.6,
14607,09:31:00,09:31:00,1547,4,3429.97,
14607,09:33:00,09:33:00,1549,5,4208.26,
14607,09:34:00,09:34:00,1551,6,4655.37,
14607,09:36:00,09:36:00,1559,7,5618.54,
14607,09:37:00,09:37:00,1561,8,6000.05,
14607,09:39:00,09:39:00,11581,9,6858.92,
14607,09:42:00,09:42:00,1494,10,8856.78,
14607,09:44:00,09:44:00,1501,11,9304.93,
14607,09:45:00,09:45:00,1499,12,9857.21,
14607,09:46:00,09:46:00,1507,13,10367.83,
14607,09:48:00,09:48:00,145582,14,10749.94,
14607,09:49:00,09:49:00,1504,15,11082.49,
14607,09:50:00,09:50:00,1497,16,11770.2,
14607,09:52:00,09:52:00,1482,17,12419.67,
14607,09:53:00,09:53:00,1486,18,12661.12,
14607,09:55:00,09:55:00,4033,19,13065.16,
14607,09:55:00,09:55:00,4035,20,13428.83,
14607,09:56:00,09:56:00,4037,21,13834.29,
14607,09:58:00,09:58:00,1472,22,14526.56,
14607,10:00:00,10:00:00,12120,23,14923.93,
14607,10:00:00,10:00:00,14254,24,15319.95,
14607,10:02:00,10:02:00,1467,25,16084.24,
14607,10:04:00,10:04:00,1466,26,16566.87,
14607,10:05:00,10:05:00,1460,27,17233.02,
14607,10:07:00,10:07:00,3674,28,17531.85,
14607,10:08:00,10:08:00,1404,29,17873.85,
14607,10:09:00,10:09:00,12993,30,18116.12,
14607,10:12:00,10:12:00,1398,31,19523.34,
14607,10:13:00,10:13:00,157056,32,20136.26,
14738,07:05:00,07:05:00,1536,1,0,
14738,07:07:00,07:07:00,1537,2,1404.47,
14738,07:08:00,07:08:00,1539,3,1776.6,
14738,07:10:00,07:10:00,1547,4,3429.97,
14738,07:11:00,07:11:00,1549,5,4208.26,
14738,07:12:00,07:12:00,1551,6,4655.37,
14738,07:14:00,07:14:00,1559,7,5618.54,
14738,07:15:00,07:15:00,1561,8,6000.05,
14738,07:16:00,07:16:00,11581,9,6858.92,
14738,07:20:00,07:20:00,1494,10,8856.78,
14738,07:21:00,07:21:00,1501,11,9304.93,
14738,07:22:00,07:22:00,1499,12,9857.21,
14738,07:24:00,07:24:00,1507,13,10367.83,
14738,07:26:00,07:26:00,145582,14,10749.94,
14738,07:27:00,07:27:00,1504,15,11082.49,
14738,07:28:00,07:28:00,1497,16,11770.2,
14738,07:30:00,07:30:00,1482,17,12419.67,
14738,07:32:00,07:32:00,1486,18,12661.12,
14738,07:33:00,07:33:00,4033,19,13065.16,
14738,07:34:00,07:34:00,4035,20,13428.83,
14738,07:35:00,07:35:00,4037,21,13834.29,
14738,07:36:00,07:36:00,1472,22,14526.56,
14738,07:38:00,07:38:00,12120,23,14923.93,
14738,07:39:00,07:39:00,14254,24,15319.95,
14738,07:41:00,07:41:00,1467,25,16084.24,
14738,07:42:00,07:42:00,1466,26,16566.87,
14738,07:44:00,07:44:00,1460,27,17233.02,
14738,07:45:00,07:45:00,3674,28,17531.85,
14738,07:47:00,07:47:00,1404,29,17873.85,
14738,07:48:00,07:48:00,12993,30,18116.12,
14738,07:51:00,07:51:00,1398,31,19523.34,
14738,07:52:00,07:52:00,157056,32,20136.26,
14864,16:03:00,16:06:00,1536,1,0,
14864,16:08:00,16:08:00,1537,2,1404.47,
14864,16:09:00,16:09:00,1539,3,1776.6,
14864,16:12:00,16:12:00,1547,4,3429.97,
14864,16:13:00,16:13:00,1549,5,4208.26,
14864,16:14:00,16:14:00,1551,6,4655.37,
14864,16:16:00,16:16:00,1559,7,5618.54,
14864,16:16:00,16:16:00,1561,8,6000.05,
14864,16:18:00,16:18:00,11581,9,6858.92,
14864,16:21:00,16:21:00,1494,10,8856.78,
14864,16:23:00,16:23:00,1501,11,9304.93,
14864,16:24:00,16:24:00,1499,12,9857.21,
14864,16:26:00,16:26:00,1507,13,10367.83,
14864,16:27:00,16:27:00,145582,14,10749.94,
14864,16:28:00,16:28:00,1504,15,11082.49,
14864,16:30:00,16:30:00,1497,16,11770.2,
14864,16:32:00,16:32:00,1482,17,12419.67,
14864,16:34:00,16:34:00,1486,18,12661.12,
14864,16:35:00,16:35:00,4033,19,13065.16,
14864,16:36:00,16:36:00,4035,20,13428.83,
14864,16:36:00,16:36:00,4037,21,13834.29,
14864,16:38:00,16:38:00,1472,22,14526.56,
14864,16:39:00,16:39:00,12120,23,14923.93,
14864,16:40:00,16:40:00,14254,24,15319.95,
14864,16:42:00,16:42:00,1467,25,16084.24,
14864,16:44:00,16:44:00,1466,26,16566.87,
14864,16:45:00,16:45:00,1460,27,17233.02,
14864,16:46:00,16:46:00,3674,28,17531.85,
14864,16:47:00,16:47:00,1404,29,17873.85,
14864,16:48:00,16:48:00,12993,30,18116.12,
14864,16:51:00,16:51:00,1398,31,19523.34,
14864,16:53:00,16:53:00,157056,32,20136.26,
15024,08:05:00,08:07:00,1536,1,0,
15024,08:09:00,08:09:00,1537,2,1404.47,
15024,08:10:00,08:10:00,1539,3,1776.6,
15024,08:13:00,08:13:00,1547,4,3429.97,
15024,08:14:00,08:14:00,1549,5,4208.26,
15024,08:15:00,08:15:00,1551,6,4655.37,
15024,08:17:00,08:17:00,1559,7,5618.54,
15024,08:18:00,08:18:00,1561,8,6000.05,
15024,08:20:00,08:20:00,11581,9,6858.92,
15024,08:24:00,08:24:00,1494,10,8856.78,
15024,08:25:00,08:25:00,1501,11,9304.93,
15024,08:27:00,08:27:00,1499,12,9857.21,
15024,08:28:00,08:28:00,1507,13,10367.83,
15024,08:30:00,08:30:00,145582,14,10749.94,
15024,08:31:00,08:31:00,1504,15,11082.49,
15024,08:33:00,08:33:00,1497,16,11770.2,
15024,08:35:00,08:35:00,1482,17,12419.67,
15024,08:36:00,08:36:00,1486,18,12661.12,
15024,08:37:00,08:37:00,4033,19,13065.16,
15024,08:38:00,08:38:00,4035,20,13428.83,
15024,08:39:00,08:39:00,4037,21,13834.29,
15024,08:41:00,08:41:00,1472,22,14526.56,
15024,08:42:00,08:42:00,12120,23,14923.93,
15024,08:43:00,08:43:00,14254,24,15319.95,
15024,08:45:00,08:45:00,1467,25,16084.24,
15024,08:47:00,08:47:00,1466,26,16566.87,
15024,08:48:00,08:48:00,1460,27,17233.02,
15024,08:50:00,08:50:00,3674,28,17531.85,
15024,08:51:00,08:51:00,1404,29,17873.85,
15024,08:52:00,08:52:00,12993,30,18116.12,
15024,08:55:00,08:55:00,1398,31,19523.34,
15024,08:56:00,08:56:00,157056,32,20136.26,
15660,19:21:00,19:23:00,1536,1,0,
15660,19:25:00,19:25:00,1537,2,1404.47,
15660,19:26:00,19:26:00,1539,3,1776.6,
15660,19:28:00,19:28:00,1547,4,3429.97,
15660,19:29:00,19:29:00,1549,5,4208.26,
15660,19:30:00,19:30:00,1551,6,4655.37,
15660,19:32:00,19:32:00,1559,7,5618.54,
15660,19:33:00,19:33:00,1561,8,6000.05,
15660,19:34:00,19:34:00,11581,9,6858.92,
15660,19:38:00,19:38:00,1494,10,8856.78,
15660,19:39:00,19:39:00,1501,11,9304.93,
15660,19:40:00,19:40:00,1499,12,9857.21,
15660,19:41:00,19:41:00,1507,13,10367.83,
15660,19:42:00,19:42:00,145582,14,10749.94,
15660,19:44:00,19:44:00,1504,15,11082.49,
15660,19:45:00,19:45:00,1497,16,11770.2,
15660,19:47:00,19:47:00,1482,17,12419.67,
15660,19:49:00,19:49:00,1486,18,12661.12,
15660,19:50:00,19:50:00,4033,19,13065.16,
15660,19:51:00,19:51:00,4035,20,13428.83,
15660,19:51:00,19:51:00,4037,21,13834.29,
15660,19:53:00,19:53:00,1472,22,14526.56,
15660,19:54:00,19:54:00,12120,23,14923.93,
15660,19:55:00,19:55:00,14254,24,15319.95,
15660,19:57:00,19:57:00,1467,25,16084.24,
15660,19:58:00,19:58:00,1466,26,16566.87,
15660,20:00:00,20:00:00,1460,27,17233.02,
15660,20:01:00,20:01:00,3674,28,17531.85,
15660,20:01:00,20:01:00,1404,29,17873.85,
15660,20:03:00,20:03:00,12993,30,18116.12,
15660,20:05:00,20:05:00,1398,31,19523.34,
15660,20:07:00,20:07:00,157056,32,20136.26,
15817,12:24:00,12:25:00,1536,1,0,
15817,12:27:00,12:27:00,1537,2,1404.47,
15817,12:28:00,12:28:00,1539,3,1776.6,
15817,12:31:00,12:31:00,1547,4,3429.97,
15817,12:32:00,12:32:00,1549,5,4208.26,
15817,12:33:00,12:33:00,1551,6,4655.37,
15817,12:35:00,12:35:00,1559,7,5618.54,
15817,12:35:00,12:35:00,1561,8,6000.05,
15817,12:37:00,12:37:00,11581,9,6858.92,
15817,12:40:00,12:40:00,1494,10,8856.78,
15817,12:42:00,12:42:00,1501,11,9304.93,
15817,12:43:00,12:43:00,1499,12,9857.21,
15817,12:45:00,12:45:00,1507,13,10367.83,
15817,12:46:00,12:46:00,145582,14,10749.94,
15817,12:47:00,12:47:00,1504,15,11082.49,
15817,12:49:00,12:49:00,1497,16,11770.2,
15817,12:51:00,12:51:00,1482,17,12419.67,
15817,12:53:00,12:53:00,1486,18,12661.12,
15817,12:54:00,12:54:00,4033,19,13065.16,
15817,12:55:00,12:55:00,4035,20,13428.83,
15817,12:55:00,12:55:00,4037,21,13834.29,
15817,12:57:00,12:57:00,1472,22,14526.56,
15817,12:58:00,12:58:00,12120,23,14923.93,
15817,12:59:00,12:59:00,14254,24,15319.95,
15817,13:01:00,13:01:00,1467,25,16084.24,
15817,13:03:00,13:03:00,1466,26,16566.87,
15817,13:04:00,13:04:00,1460,27,17233.02,
15817,13:05:00,13:05:00,3674,28,17531.85,
15817,13:06:00,13:06:00,1404,29,17873.85,
15817,13:08:00,13:08:00,12993,30,18116.12,
15817,13:10:00,13:10:00,1398,31,19523.34,
15817,13:12:00,13:12:00,157056,32,20136.26,
15830,06:39:00,06:41:00,1536,1,0,
15830,06:41:00,06:41:00,1537,2,1404.47,
15830,06:42:00,06:42:00,1539,3,1776.6,
15830,06:44:00,06:44:00,1547,4,3429.97,
15830,06:45:00,06:45:00,1549,5,4208.26,
15830,06:46:00,06:46:00,1551,6,4655.37,
15830,06:47:00,06:47:00,1559,7,5618.54,
15830,06:48:00,06:48:00,1561,8,6000.05,
15830,06:50:00,06:50:00,11581,9,6858.92,
15830,06:53:00,06:53:00,1494,10,8856.78,
15830,06:54:00,06:54:00,1501,11,9304.93,
15830,06:55:00,06:55:00,1499,12,9857.21,
15830,06:56:00,06:56:00,1507,13,10367.83,
15830,06:57:00,06:57:00,145582,14,10749.94,
15830,06:58:00,06:58:00,1504,15,11082.49,
15830,07:00:00,07:00:00,1497,16,11770.2,
15830,07:01:00,07:01:00,1482,17,12419.67,
15830,07:02:00,07:02:00,1486,18,12661.12,
15830,07:04:00,07:04:00,4033,19,13065.16,
15830,07:04:00,07:04:00,4035,20,13428.83,
15830,07:05:00,07:05:00,4037,21,13834.29,
15830,07:06:00,07:06:00,1472,22,14526.56,
15830,07:08:00,07:08:00,12120,23,14923.93,
15830,07:09:00,07:09:00,14254,24,15319.95,
15830,07:11:00,07:11:00,1467,25,16084.24,
15830,07:12:00,07:12:00,1466,26,16566.87,
15830,07:13:00,07:13:00,1460,27,17233.02,
15830,07:14:00,07:14:00,3674,28,17531.85,
15830,07:15:00,07:15:00,1404,29,17873.85,
15830,07:16:00,07:16:00,12993,30,18116.12,
15830,07:18:00,07:18:00,1398,31,19523.34,
15830,07:20:00,07:20:00,157056,32,20136.26,
15858,19:21:00,19:23:00,1536,1,0,
15858,19:25:00,19:25:00,1537,2,1404.47,
15858,19:26:00,19:26:00,1539,3,1776.6,
15858,19:28:00,19:28:00,1547,4,3429.97,
15858,19:29:00,19:29:00,1549,5,4208.26,
15858,19:30:00,19:30:00,1551,6,4655.37,
15858,19:32:00,19:32:00,1559,7,5618.54,
15858,19:33:00,19:33:00,1561,8,6000.05,
15858,19:34:00,19:34:00,11581,9,6858.92,
15858,19:38:00,19:38:00,1494,10,8856.78,
15858,19:39:00,19:39:00,1501,11,9304.93,
15858,19:40:00,19:40:00,1499,12,9857.21,
15858,19:41:00,19:41:00,1507,13,10367.83,
15858,19:42:00,19:42:00,145582,14,10749.94,
15858,19:44:00,19:44:00,1504,15,11082.49,
15858,19:45:00,19:45:00,1497,16,11770.2,
15858,19:47:00,19:47:00,1482,17,12419.67,
15858,19:49:00,19:49:00,1486,18,12661.12,
15858,19:50:00,19:50:00,4033,19,13065.16,
15858,19:51:00,19:51:00,4035,20,13428.83,
15858,19:51:00,19:51:00,4037,21,13834.29,
15858,19:53:00,19:53:00,1472,22,14526.56,
15858,19:54:00,19:54:00,12120,23,14923.93,
15858,19:55:00,19:55:00,14254,24,15319.95,
15858,19:57:00,19:57:00,1467,25,16084.24,
15858,19:58:00,19:58:00,1466,26,16566.87,
15858,20:00:00,20:00:00,1460,27,17233.02,
15858,20:01:00,20:01:00,3674,28,17531.85,
15858,20:01:00,20:01:00,1404,29,17873.85,
15858,20:03:00,20:03:00,12993,30,18116.12,
15858,20:05:00,20:05:00,1398,31,19523.34,
15858,20:07:00,20:07:00,157056,32,20136.26,
15877,19:46:00,19:48:00,1536,1,0,
15877,19:50:00,19:50:00,1537,2,1404.47,
15877,19:51:00,19:51:00,1539,3,1776.6,
15877,19:53:00,19:53:00,1547,4,3429.97,
15877,19:55:00,19:55:00,1549,5,4208.26,
15877,19:56:00,19:56:00,1551,6,4655.37,
15877,19:58:00,19:58:00,1559,7,5618.54,
15877,19:59:00,19:59:00,1561,8,6000.05,
15877,20:00:00,20:00:00,11581,9,6858.92,
15877,20:04:00,20:04:00,1494,10,8856.78,
15877,20:05:00,20:05:00,1501,11,9304.93,
15877,20:06:00,20:06:00,1499,12,9857.21,
15877,20:07:00,20:07:00,1507,13,10367.83,
15877,20:09:00,20:09:00,145582,14,10749.94,
15877,20:10:00,20:10:00,1504,15,11082.49,
15877,20:12:00,20:12:00,1497,16,11770.2,
15877,20:14:00,20:14:00,1482,17,12419.67,
15877,20:15:00,20:15:00,1486,18,12661.12,
15877,20:16:00,20:16:00,4033,19,13065.16,
15877,20:17:00,20:17:00,4035,20,13428.83,
15877,20:18:00,20:18:00,4037,21,13834.29,
15877,20:19:00,20:19:00,1472,22,14526.56,
15877,20:21:00,20:21:00,12120,23,14923.93,
15877,20:21:00,20:21:00,14254,24,15319.95,
15877,20:23:00,20:23:00,1467,25,16084.24,
15877,20:25:00,20:25:00,1466,26,16566.87,
15877,20:26:00,20:26:00,1460,27,17233.02,
15877,20:28:00,20:28:00,3674,28,17531.85,
15877,20:29:00,20:29:00,1404,29,17873.85,
15877,20:30:00,20:30:00,12993,30,18116.12,
15877,20:32:00,20:32:00,1398,31,19523.34,
15877,20:33:00,20:33:00,157056,32,20136.26,
16165,10:19:00,10:21:00,1536,1,0,
16165,10:23:00,10:23:00,1537,2,1404.47,
16165,10:24:00,10:24:00,1539,3,1776.6,
16165,10:27:00,10:27:00,1547,4,3429.97,
16165,10:28:00,10:28:00,1549,5,4208.26,
16165,10:29:00,10:29:00,1551,6,4655.37,
16165,10:31:00,10:31:00,1559,7,5618.54,
16165,10:31:00,10:31:00,1561,8,6000.05,
16165,10:33:00,10:33:00,11581,9,6858.92,
16165,10:36:00,10:36:00,1494,10,8856.78,
16165,10:38:00,10:38:00,1501,11,9304.93,
16165,10:39:00,10:39:00,1499,12,9857.21,
16165,10:40:00,10:40:00,1507,13,10367.83,
16165,10:42:00,10:42:00,145582,14,10749.94,
16165,10:43:00,10:43:00,1504,15,11082.49,
16165,10:44:00,10:44:00,1497,16,11770.2,
16165,10:46:00,10:46:00,1482,17,12419.67,
16165,10:48:00,10:48:00,1486,18,12661.12,
16165,10:49:00,10:49:00,4033,19,13065.16,
16165,10:50:00,10:50:00,4035,20,13428.83,
16165,10:50:00,10:50:00,4037,21,13834.29,
16165,10:52:00,10:52:00,1472,22,14526.56,
16165,10:53:00,10:53:00,12120,23,14923.93,
16165,10:54:00,10:54:00,14254,24,15319.95,
16165,10:56:00,10:56:00,1467,25,16084.24,
16165,10:58:00,10:58:00,1466,26,16566.87,
16165,10:59:00,10:59:00,1460,27,17233.02,
16165,11:00:00,11:00:00,3674,28,17531.85,
16165,11:01:00,11:01:00,1404,29,17873.85,
16165,11:03:00,11:03:00,12993,30,18116.12,
16165,11:05:00,11:05:00,1398,31,19523.34,
16165,11:07:00,11:07:00,157056,32,20136.26,
16185,16:22:00,16:24:00,1536,1,0,
16185,16:26:00,16:26:00,1537,2,1404.47,
16185,16:27:00,16:27:00,1539,3,1776.6,
16185,16:30:00,16:30:00,1547,4,3429.97,
16185,16:31:00,16:31:00,1549,5,4208.26,
16185,16:32:00,16:32:00,1551,6,4655.37,
16185,16:34:00,16:34:00,1559,7,5618.54,
16185,16:35:00,16:35:00,1561,8,6000.05,
16185,16:37:00,16:37:00,11581,9,6858.92,
16185,16:41:00,16:41:00,1494,10,8856.78,
16185,16:43:00,16:43:00,1501,11,9304.93,
16185,16:44:00,16:44:00,1499,12,9857.21,
16185,16:45:00,16:45:00,1507,13,10367.83,
16185,16:47:00,16:47:00,145582,14,10749.94,
16185,16:49:00,16:49:00,1504,15,11082.49,
16185,16:51:00,16:51:00,1497,16,11770.2,
16185,16:53:00,16:53:00,1482,17,12419.67,
16185,16:55:00,16:55:00,1486,18,12661.12,
16185,16:56:00,16:56:00,4033,19,13065.16,
16185,16:57:00,16:57:00,4035,20,13428.83,
16185,16:58:00,16:58:00,4037,21,13834.29,
16185,16:59:00,16:59:00,1472,22,14526.56,
16185,17:01:00,17:01:00,12120,23,14923.93,
16185,17:02:00,17:02:00,14254,24,15319.95,
16185,17:04:00,17:04:00,1467,25,16084.24,
16185,17:06:00,17:06:00,1466,26,16566.87,
16185,17:07:00,17:07:00,1460,27,17233.02,
16185,17:09:00,17:09:00,3674,28,17531.85,
16185,17:10:00,17:10:00,1404,29,17873.85,
16185,17:11:00,17:11:00,12993,30,18116.12,
16185,17:14:00,17:14:00,1398,31,19523.34,
16185,17:16:00,17:16:00,157056,32,20136.26,
16253,15:40:00,15:42:00,1536,1,0,
16253,15:44:00,15:44:00,1537,2,1404.47,
16253,15:45:00,15:45:00,1539,3,1776.6,
16253,15:48:00,15:48:00,1547,4,3429.97,
16253,15:49:00,15:49:00,1549,5,4208.26,
16253,15:50:00,15:50:00,1551,6,4655.37,
16253,15:52:00,15:52:00,1559,7,5618.54,
16253,15:53:00,15:53:00,1561,8,6000.05,
16253,15:55:00,15:55:00,11581,9,6858.92,
16253,15:59:00,15:59:00,1494,10,8856.78,
16253,16:00:00,16:00:00,1501,11,9304.93,
16253,16:01:00,16:01:00,1499,12,9857.21,
16253,16:03:00,16:03:00,1507,13,10367.83,
16253,16:04:00,16:04:00,145582,14,10749.94,
16253,16:06:00,16:06:00,1504,15,11082.49,
16253,16:08:00,16:08:00,1497,16,11770.2,
16253,16:10:00,16:10:00,1482,17,12419.67,
16253,16:11:00,16:11:00,1486,18,12661.12,
16253,16:12:00,16:12:00,4033,19,13065.16,
16253,16:13:00,16:13:00,4035,20,13428.83,
16253,16:14:00,16:14:00,4037,21,13834.29,
16253,16:16:00,16:16:00,1472,22,14526.56,
16253,16:18:00,16:18:00,12120,23,14923.93,
16253,16:18:00,16:18:00,14254,24,15319.95,
16253,16:20:00,16:20:00,1467,25,16084.24,
16253,16:22:00,16:22:00,1466,26,16566.87,
16253,16:24:00,16:24:00,1460,27,17233.02,
16253,16:25:00,16:25:00,3674,28,17531.85,
16253,16:27:00,16:27:00,1404,29,17873.85,
16253,16:28:00,16:28:00,12993,30,18116.12,
16253,16:31:00,16:31:00,1398,31,19523.34,
16253,16:32:00,16:32:00,157056,32,20136.26,
16302,11:08:00,11:10:00,1536,1,0,
16302,11:12:00,11:12:00,1537,2,1404.47,
16302,11:13:00,11:13:00,1539,3,1776.6,
16302,11:16:00,11:16:00,1547,4,3429.97,
16302,11:17:00,11:17:00,1549,5,4208.26,
16302,11:18:00,11:18:00,1551,6,4655.37,
16302,11:20:00,11:20:00,1559,7,5618.54,
16302,11:20:00,11:20:00,1561,8,6000.05,
16302,11:22:00,11:22:00,11581,9,6858.92,
16302,11:25:00,11:25:00,1494,10,8856.78,
16302,11:27:00,11:27:00,1501,11,9304.93,
16302,11:28:00,11:28:00,1499,12,9857.21,
16302,11:29:00,11:29:00,1507,13,10367.83,
16302,11:31:00,11:31:00,145582,14,10749.94,
16302,11:32:00,11:32:00,1504,15,11082.49,
16302,11:33:00,11:33:00,1497,16,11770.2,
16302,11:35:00,11:35:00,1482,17,12419.67,
16302,11:37:00,11:37:00,1486,18,12661.12,
16302,11:38:00,11:38:00,4033,19,13065.16,
16302,11:39:00,11:39:00,4035,20,13428.83,
16302,11:40:00,11:40:00,4037,21,13834.29,
16302,11:41:00,11:41:00,1472,22,14526.56,
16302,11:43:00,11:43:00,12120,23,14923.93,
16302,11:44:00,11:44:00,14254,24,15319.95,
16302,11:46:00,11:46:00,1467,25,16084.24,
16302,11:47:00,11:47:00,1466,26,16566.87,
16302,11:49:00,11:49:00,1460,27,17233.02,
16302,11:50:00,11:50:00,3674,28,17531.85,
16302,11:51:00,11:51:00,1404,29,17873.85,
16302,11:52:00,11:52:00,12993,30,18116.12,
16302,11:55:00,11:55:00,1398,31,19523.34,
16302,11:56:00,11:56:00,157056,32,20136.26,
16441,17:06:00,17:08:00,1536,1,0,
16441,17:10:00,17:10:00,1537,2,1404.47,
16441,17:11:00,17:11:00,1539,3,1776.6,
16441,17:14:00,17:14:00,1547,4,3429.97,
16441,17:15:00,17:15:00,1549,5,4208.26,
16441,17:16:00,17:16:00,1551,6,4655.37,
16441,17:18:00,17:18:00,1559,7,5618.54,
16441,17:19:00,17:19:00,1561,8,6000.05,
16441,17:21:00,17:21:00,11581,9,6858.92,
16441,17:25:00,17:25:00,1494,10,8856.78,
16441,17:27:00,17:27:00,1501,11,9304.93,
16441,17:28:00,17:28:00,1499,12,9857.21,
16441,17:29:00,17:29:00,1507,13,10367.83,
16441,17:31:00,17:31:00,145582,14,10749.94,
16441,17:33:00,17:33:00,1504,15,11082.49,
16441,17:35:00,17:35:00,1497,16,11770.2,
16441,17:37:00,17:37:00,1482,17,12419.67,
16441,17:39:00,17:39:00,1486,18,12661.12,
16441,17:40:00,17:40:00,4033,19,13065.16,
16441,17:41:00,17:41:00,4035,20,13428.83,
16441,17:42:00,17:42:00,4037,21,13834.29,
16441,17:43:00,17:43:00,1472,22,14526.56,
16441,17:45:00,17:45:00,12120,23,14923.93,
16441,17:46:00,17:46:00,14254,24,15319.95,
16441,17:48:00,17:48:00,1467,25,16084.24,
16441,17:49:00,17:49:00,1466,26,16566.87,
16441,17:51:00,17:51:00,1460,27,17233.02,
16441,17:53:00,17:53:00,3674,28,17531.85,
16441,17:54:00,17:54:00,1404,29,17873.85,
16441,17:55:00,17:55:00,12993,30,18116.12,
16441,17:58:00,17:58:00,1398,31,19523.34,
16441,17:59:00,17:59:00,157056,32,20136.26,
16443,07:53:00,07:54:00,1536,1,0,
16443,07:56:00,07:56:00,1537,2,1404.47,
16443,07:57:00,07:57:00,1539,3,1776.6,
16443,07:59:00,07:59:00,1547,4,3429.97,
16443,08:00:00,08:00:00,1549,5,4208.26,
16443,08:01:00,08:01:00,1551,6,4655.37,
16443,08:03:00,08:03:00,1559,7,5618.54,
16443,08:03:00,08:03:00,1561,8,6000.05,
16443,08:05:00,08:05:00,11581,9,6858.92,
16443,08:08:00,08:08:00,1494,10,8856.78,
16443,08:09:00,08:09:00,1501,11,9304.93,
16443,08:11:00,08:11:00,1499,12,9857.21,
16443,08:12:00,08:12:00,1507,13,10367.83,
16443,08:13:00,08:13:00,145582,14,10749.94,
16443,08:14:00,08:14:00,1504,15,11082.49,
16443,08:15:00,08:15:00,1497,16,11770.2,
16443,08:17:00,08:17:00,1482,17,12419.67,
16443,08:18:00,08:18:00,1486,18,12661.12,
16443,08:19:00,08:19:00,4033,19,13065.16,
16443,08:20:00,08:20:00,4035,20,13428.83,
16443,08:21:00,08:21:00,4037,21,13834.29,
16443,08:22:00,08:22:00,1472,22,14526.56,
16443,08:24:00,08:24:00,12120,23,14923.93,
16443,08:25:00,08:25:00,14254,24,15319.95,
16443,08:26:00,08:26:00,1467,25,16084.24,
16443,08:28:00,08:28:00,1466,26,16566.87,
16443,08:29:00,08:29:00,1460,27,17233.02,
16443,08:30:00,08:30:00,3674,28,17531.85,
16443,08:31:00,08:31:00,1404,29,17873.85,
16443,08:32:00,08:32:00,12993,30,18116.12,
16443,08:34:00,08:34:00,1398,31,19523.34,
16443,08:36:00,08:36:00,157056,32,20136.26,
16453,08:46:00,08:50:00,1536,1,0,
16453,08:52:00,08:52:00,1537,2,1404.47,
16453,08:53:00,08:53:00,1539,3,1776.6,
16453,08:56:00,08:56:00,1547,4,3429.97,
16453,08:57:00,08:57:00,1549,5,4208.26,
16453,08:58:00,08:58:00,1551,6,4655.37,
16453,09:00:00,09:00:00,1559,7,5618.54,
16453,09:01:00,09:01:00,1561,8,6000.05,
16453,09:03:00,09:03:00,11581,9,6858.92,
16453,09:06:00,09:06:00,1494,10,8856.78,
16453,09:08:00,09:08:00,1501,11,9304.93,
16453,09:09:00,09:09:00,1499,12,9857.21,
16453,09:10:00,09:10:00,1507,13,10367.83,
16453,09:12:00,09:12:00,145582,14,10749.94,
16453,09:13:00,09:13:00,1504,15,11082.49,
16453,09:15:00,09:15:00,1497,16,11770.2,
16453,09:17:00,09:17:00,1482,17,12419.67,
16453,09:18:00,09:18:00,1486,18,12661.12,
16453,09:19:00,09:19:00,4033,19,13065.16,
16453,09:20:00,09:20:00,4035,20,13428.83,
16453,09:21:00,09:21:00,4037,21,13834.29,
16453,09:23:00,09:23:00,1472,22,14526.56,
16453,09:24:00,09:24:00,12120,23,14923.93,
16453,09:25:00,09:25:00,14254,24,15319.95,
16453,09:27:00,09:27:00,1467,25,16084.24,
16453,09:28:00,09:28:00,1466,26,16566.87,
16453,09:30:00,09:30:00,1460,27,17233.02,
16453,09:31:00,09:31:00,3674,28,17531.85,
16453,09:32:00,09:32:00,1404,29,17873.85,
16453,09:33:00,09:33:00,12993,30,18116.12,
16453,09:36:00,09:36:00,1398,31,19523.34,
16453,09:38:00,09:38:00,157056,32,20136.26,
16469,18:29:00,18:31:00,1536,1,0,
16469,18:33:00,18:33:00,1537,2,1404.47,
16469,18:34:00,18:34:00,1539,3,1776.6,
16469,18:36:00,18:36:00,1547,4,3429.97,
16469,18:37:00,18:37:00,1549,5,4208.26,
16469,18:38:00,18:38:00,1551,6,4655.37,
16469,18:40:00,18:40:00,1559,7,5618.54,
16469,18:41:00,18:41:00,1561,8,6000.05,
16469,18:42:00,18:42:00,11581,9,6858.92,
16469,18:46:00,18:46:00,1494,10,8856.78,
16469,18:47:00,18:47:00,1501,11,9304.93,
16469,18:48:00,18:48:00,1499,12,9857.21,
16469,18:49:00,18:49:00,1507,13,10367.83,
16469,18:51:00,18:51:00,145582,14,10749.94,
16469,18:52:00,18:52:00,1504,15,11082.49,
16469,18:54:00,18:54:00,1497,16,11770.2,
16469,18:56:00,18:56:00,1482,17,12419.67,
16469,18:57:00,18:57:00,1486,18,12661.12,
16469,18:58:00,18:58:00,4033,19,13065.16,
16469,18:59:00,18:59:00,4035,20,13428.83,
16469,19:00:00,19:00:00,4037,21,13834.29,
16469,19:01:00,19:01:00,1472,22,14526.56,
16469,19:03:00,19:03:00,12120,23,14923.93,
16469,19:04:00,19:04:00,14254,24,15319.95,
16469,19:06:00,19:06:00,1467,25,16084.24,
16469,19:07:00,19:07:00,1466,26,16566.87,
16469,19:08:00,19:08:00,1460,27,17233.02,
16469,19:09:00,19:09:00,3674,28,17531.85,
16469,19:10:00,19:10:00,1404,29,17873.85,
16469,19:11:00,19:11:00,12993,30,18116.12,
16469,19:14:00,19:14:00,1398,31,19523.34,
16469,19:16:00,19:16:00,157056,32,20136.26,
16505,10:48:00,10:50:00,1536,1,0,
16505,10:52:00,10:52:00,1537,2,1404.47,
16505,10:53:00,10:53:00,1539,3,1776.6,
16505,10:55:00,10:55:00,1547,4,3429.97,
16505,10:57:00,10:57:00,1549,5,4208.26,
16505,10:58:00,10:58:00,1551,6,4655.37,
16505,11:00:00,11:00:00,1559,7,5618.54,
16505,11:01:00,11:01:00,1561,8,6000.05,
16505,11:03:00,11:03:00,11581,9,6858.92,
16505,11:06:00,11:06:00,1494,10,8856.78,
16505,11:07:00,11:07:00,1501,11,9304.93,
16505,11:08:00,11:08:00,1499,12,9857.21,
16505,11:10:00,11:10:00,1507,13,10367.83,
16505,11:11:00,11:11:00,145582,14,10749.94,
16505,11:12:00,11:12:00,1504,15,11082.49,
16505,11:14:00,11:14:00,1497,16,11770.2,
16505,11:15:00,11:15:00,1482,17,12419.67,
16505,11:17:00,11:17:00,1486,18,12661.12,
16505,11:18:00,11:18:00,4033,19,13065.16,
16505,11:19:00,11:19:00,4035,20,13428.83,
16505,11:20:00,11:20:00,4037,21,13834.29,
16505,11:21:00,11:21:00,1472,22,14526.56,
16505,11:23:00,11:23:00,12120,23,14923.93,
16505,11:24:00,11:24:00,14254,24,15319.95,
16505,11:26:00,11:26:00,1467,25,16084.24,
16505,11:27:00,11:27:00,1466,26,16566.87,
16505,11:29:00,11:29:00,1460,27,17233.02,
16505,11:30:00,11:30:00,3674,28,17531.85,
16505,11:31:00,11:31:00,1404,29,17873.85,
16505,11:32:00,11:32:00,12993,30,18116.12,
16505,11:35:00,11:35:00,1398,31,19523.34,
16505,11:37:00,11:37:00,157056,32,20136.26,
17418,20:40:00,20:43:00,1536,1,0,
17418,20:45:00,20:45:00,1537,2,1404.47,
17418,20:46:00,20:46:00,1539,3,1776.6,
17418,20:48:00,20:48:00,1547,4,3429.97,
17418,20:50:00,20:50:00,1549,5,4208.26,
17418,20:50:00,20:50:00,1551,6,4655.37,
17418,20:52:00,20:52:00,1559,7,5618.54,
17418,20:53:00,20:53:00,1561,8,6000.05,
17418,20:55:00,20:55:00,11581,9,6858.92,
17418,20:58:00,20:58:00,1494,10,8856.78,
17418,20:59:00,20:59:00,1501,11,9304.93,
17418,21:00:00,21:00:00,1499,12,9857.21,
17418,21:01:00,21:01:00,1507,13,10367.83,
17418,21:03:00,21:03:00,145582,14,10749.94,
17418,21:04:00,21:04:00,1504,15,11082.49,
17418,21:06:00,21:06:00,1497,16,11770.2,
17418,21:07:00,21:07:00,1482,17,12419.67,
17418,21:09:00,21:09:00,1486,18,12661.12,
17418,21:10:00,21:10:00,4033,19,13065.16,
17418,21:11:00,21:11:00,4035,20,13428.83,
17418,21:12:00,21:12:00,4037,21,13834.29,
17418,21:13:00,21:13:00,1472,22,14526.56,
17418,21:15:00,21:15:00,12120,23,14923.93,
17418,21:15:00,21:15:00,14254,24,15319.95,
17418,21:17:00,21:17:00,1467,25,16084.24,
17418,21:18:00,21:18:00,1466,26,16566.87,
17418,21:20:00,21:20:00,1460,27,17233.02,
17418,21:21:00,21:21:00,3674,28,17531.85,
17418,21:22:00,21:22:00,1404,29,17873.85,
17418,21:23:00,21:23:00,12993,30,18116.12,
17418,21:26:00,21:26:00,1398,31,19523.34,
17418,21:27:00,21:27:00,157056,32,20136.26,
17506,12:19:26,12:23:00,1536,1,0,
17506,12:25:00,12:25:00,1537,2,1404.47,
17506,12:26:00,12:26:00,1539,3,1776.6,
17506,12:28:00,12:28:00,1547,4,3429.97,
17506,12:30:00,12:30:00,1549,5,4208.26,
17506,12:31:00,12:31:00,1551,6,4655.37,
17506,12:33:00,12:33:00,1559,7,5618.54,
17506,12:34:00,12:34:00,1561,8,6000.05,
17506,12:36:00,12:36:00,11581,9,6858.92,
17506,12:39:00,12:39:00,1494,10,8856.78,
17506,12:40:00,12:40:00,1501,11,9304.93,
17506,12:41:00,12:41:00,1499,12,9857.21,
17506,12:43:00,12:43:00,1507,13,10367.83,
17506,12:44:00,12:44:00,145582,14,10749.94,
17506,12:45:00,12:45:00,1504,15,11082.49,
17506,12:47:00,12:47:00,1497,16,11770.2,
17506,12:48:00,12:48:00,1482,17,12419.67,
17506,12:50:00,12:50:00,1486,18,12661.12,
17506,12:51:00,12:51:00,4033,19,13065.16,
17506,12:52:00,12:52:00,4035,20,13428.83,
17506,12:53:00,12:53:00,4037,21,13834.29,
17506,12:54:00,12:54:00,1472,22,14526.56,
17506,12:56:00,12:56:00,12120,23,14923.93,
17506,12:57:00,12:57:00,14254,24,15319.95,
17506,12:59:00,12:59:00,1467,25,16084.24,
17506,13:00:00,13:00:00,1466,26,16566.87,
17506,13:02:00,13:02:00,1460,27,17233.02,
17506,13:03:00,13:03:00,3674,28,17531.85,
17506,13:04:00,13:04:00,1404,29,17873.85,
17506,13:05:00,13:05:00,12993,30,18116.12,
17506,13:08:00,13:08:00,1398,31,19523.34,
17506,13:10:00,13:10:00,157056,32,20136.26,
17520,18:54:00,18:56:00,1536,1,0,
17520,18:58:00,18:58:00,1537,2,1404.47,
17520,18:59:00,18:59:00,1539,3,1776.6,
17520,19:01:00,19:01:00,1547,4,3429.97,
17520,19:02:00,19:02:00,1549,5,4208.26,
17520,19:03:00,19:03:00,1551,6,4655.37,
17520,19:05:00,19:05:00,1559,7,5618.54,
17520,19:06:00,19:06:00,1561,8,6000.05,
17520,19:07:00,19:07:00,11581,9,6858.92,
17520,19:11:00,19:11:00,1494,10,8856.78,
17520,19:12:00,19:12:00,1501,11,9304.93,
17520,19:13:00,19:13:00,1499,12,9857.21,
17520,19:14:00,19:14:00,1507,13,10367.83,
17520,19:15:00,19:15:00,145582,14,10749.94,
17520,19:17:00,19:17:00,1504,15,11082.49,
17520,19:18:00,19:18:00,1497,16,11770.2,
17520,19:20:00,19:20:00,1482,17,12419.67,
17520,19:22:00,19:22:00,1486,18,12661.12,
17520,19:23:00,19:23:00,4033,19,13065.16,
17520,19:24:00,19:24:00,4035,20,13428.83,
17520,19:25:00,19:25:00,4037,21,13834.29,
17520,19:26:00,19:26:00,1472,22,14526.56,
17520,19:27:00,19:27:00,12120,23,14923.93,
17520,19:28:00,19:28:00,14254,24,15319.95,
17520,19:30:00,19:30:00,1467,25,16084.24,
17520,19:32:00,19:32:00,1466,26,16566.87,
17520,19:33:00,19:33:00,1460,27,17233.02,
17520,19:34:00,19:34:00,3674,28,17531.85,
17520,19:35:00,19:35:00,1404,29,17873.85,
17520,19:36:00,19:36:00,12993,30,18116.12,
17520,19:38:00,19:38:00,1398,31,19523.34,
17520,19:40:00,19:40:00,157056,32,20136.26,
17544,09:03:00,09:06:00,1536,1,0,
17544,09:08:00,09:08:00,1537,2,1404.47,
17544,09:09:00,09:09:00,1539,3,1776.6,
17544,09:11:00,09:11:00,1547,4,3429.97,
17544,09:13:00,09:13:00,1549,5,4208.26,
17544,09:14:00,09:14:00,1551,6,4655.37,
17544,09:16:00,09:16:00,1559,7,5618.54,
17544,09:17:00,09:17:00,1561,8,6000.05,
17544,09:19:00,09:19:00,11581,9,6858.92,
17544,09:22:00,09:22:00,1494,10,8856.78,
17544,09:24:00,09:24:00,1501,11,9304.93,
17544,09:25:00,09:25:00,1499,12,9857.21,
17544,09:26:00,09:26:00,1507,13,10367.83,
17544,09:28:00,09:28:00,145582,14,10749.94,
17544,09:29:00,09:29:00,1504,15,11082.49,
17544,09:30:00,09:30:00,1497,16,11770.2,
17544,09:32:00,09:32:00,1482,17,12419.67,
17544,09:33:00,09:33:00,1486,18,12661.12,
17544,09:35:00,09:35:00,4033,19,13065.16,
17544,09:35:00,09:35:00,4035,20,13428.83,
17544,09:36:00,09:36:00,4037,21,13834.29,
17544,09:38:00,09:38:00,1472,22,14526.56,
17544,09:40:00,09:40:00,12120,23,14923.93,
17544,09:40:00,09:40:00,14254,24,15319.95,
17544,09:42:00,09:42:00,1467,25,16084.24,
17544,09:44:00,09:44:00,1466,26,16566.87,
17544,09:45:00,09:45:00,1460,27,17233.02,
17544,09:47:00,09:47:00,3674,28,17531.85,
17544,09:48:00,09:48:00,1404,29,17873.85,
17544,09:49:00,09:49:00,12993,30,18116.12,
17544,09:52:00,09:52:00,1398,31,19523.34,
17544,09:53:00,09:53:00,157056,32,20136.26,
17868,12:24:00,12:25:00,1536,1,0,
17868,12:27:00,12:27:00,1537,2,1404.47,
17868,12:28:00,12:28:00,1539,3,1776.6,
17868,12:31:00,12:31:00,1547,4,3429.97,
17868,12:32:00,12:32:00,1549,5,4208.26,
17868,12:33:00,12:33:00,1551,6,4655.37,
17868,12:35:00,12:35:00,1559,7,5618.54,
17868,12:35:00,12:35:00,1561,8,6000.05,
17868,12:37:00,12:37:00,11581,9,6858.92,
17868,12:40:00,12:40:00,1494,10,8856.78,
17868,12:42:00,12:42:00,1501,11,9304.93,
17868,12:43:00,12:43:00,1499,12,9857.21,
17868,12:45:00,12:45:00,1507,13,10367.83,
17868,12:46:00,12:46:00,145582,14,10749.94,
17868,12:47:00,12:47:00,1504,15,11082.49,
17868,12:49:00,12:49:00,1497,16,11770.2,
17868,12:51:00,12:51:00,1482,17,12419.67,
17868,12:53:00,12:53:00,1486,18,12661.12,
17868,12:54:00,12:54:00,4033,19,13065.16,
17868,12:55:00,12:55:00,4035,20,13428.83,
17868,12:55:00,12:55:00,4037,21,13834.29,
17868,12:57:00,12:57:00,1472,22,14526.56,
17868,12:58:00,12:58:00,12120,23,14923.93,
17868,12:59:00,12:59:00,14254,24,15319.95,
17868,13:01:00,13:01:00,1467,25,16084.24,
17868,13:03:00,13:03:00,1466,26,16566.87,
17868,13:04:00,13:04:00,1460,27,17233.02,
17868,13:05:00,13:05:00,3674,28,17531.85,
17868,13:06:00,13:06:00,1404,29,17873.85,
17868,13:08:00,13:08:00,12993,30,18116.12,
17868,13:10:00,13:10:00,1398,31,19523.34,
17868,13:12:00,13:12:00,157056,32,20136.26,
17946,11:46:00,11:48:00,1536,1,0,
17946,11:50:00,11:50:00,1537,2,1404.47,
17946,11:51:00,11:51:00,1539,3,1776.6,
17946,11:53:00,11:53:00,1547,4,3429.97,
17946,11:55:00,11:55:00,1549,5,4208.26,
17946,11:56:00,11:56:00,1551,6,4655.37,
17946,11:58:00,11:58:00,1559,7,5618.54,
17946,11:59:00,11:59:00,1561,8,6000.05,
17946,12:01:00,12:01:00,11581,9,6858.92,
17946,12:04:00,12:04:00,1494,10,8856.78,
17946,12:05:00,12:05:00,1501,11,9304.93,
17946,12:06:00,12:06:00,1499,12,9857.21,
17946,12:08:00,12:08:00,1507,13,10367.83,
17946,12:09:00,12:09:00,145582,14,10749.94,
17946,12:10:00,12:10:00,1504,15,11082.49,
17946,12:12:00,12:12:00,1497,16,11770.2,
17946,12:13:00,12:13:00,1482,17,12419.67,
17946,12:15:00,12:15:00,1486,18,12661.12,
17946,12:16:00,12:16:00,4033,19,13065.16,
17946,12:17:00,12:17:00,4035,20,13428.83,
17946,12:18:00,12:18:00,4037,21,13834.29,
17946,12:19:00,12:19:00,1472,22,14526.56,
17946,12:21:00,12:21:00,12120,23,14923.93,
17946,12:22:00,12:22:00,14254,24,15319.95,
17946,12:24:00,12:24:00,1467,25,16084.24,
17946,12:25:00,12:25:00,1466,26,16566.87,
17946,12:27:00,12:27:00,1460,27,17233.02,
17946,12:28:00,12:28:00,3674,28,17531.85,
17946,12:29:00,12:29:00,1404,29,17873.85,
17946,12:30:00,12:30:00,12993,30,18116.12,
17946,12:33:00,12:33:00,1398,31,19523.34,
17946,12:35:00,12:35:00,157056,32,20136.26,
18084,13:22:00,13:25:00,1536,1,0,
18084,13:27:00,13:27:00,1537,2,1404.47,
18084,13:28:00,13:28:00,1539,3,1776.6,
18084,13:30:00,13:30:00,1547,4,3429.97,
18084,13:32:00,13:32:00,1549,5,4208.26,
18084,13:33:00,13:33:00,1551,6,4655.37,
18084,13:35:00,13:35:00,1559,7,5618.54,
18084,13:36:00,13:36:00,1561,8,6000.05,
18084,13:38:00,13:38:00,11581,9,6858.92,
18084,13:41:00,13:41:00,1494,10,8856.78,
18084,13:43:00,13:43:00,1501,11,9304.93,
18084,13:44:00,13:44:00,1499,12,9857.21,
18084,13:45:00,13:45:00,1507,13,10367.83,
18084,13:46:00,13:46:00,145582,14,10749.94,
18084,13:48:00,13:48:00,1504,15,11082.49,
18084,13:49:00,13:49:00,1497,16,11770.2,
18084,13:51:00,13:51:00,1482,17,12419.67,
18084,13:52:00,13:52:00,1486,18,12661.12,
18084,13:53:00,13:53:00,4033,19,13065.16,
18084,13:54:00,13:54:00,4035,20,13428.83,
18084,13:55:00,13:55:00,4037,21,13834.29,
18084,13:57:00,13:57:00,1472,22,14526.56,
18084,13:58:00,13:58:00,12120,23,14923.93,
18084,13:59:00,13:59:00,14254,24,15319.95,
18084,14:01:00,14:01:00,1467,25,16084.24,
18084,14:03:00,14:03:00,1466,26,16566.87,
18084,14:04:00,14:04:00,1460,27,17233.02,
18084,14:06:00,14:06:00,3674,28,17531.85,
18084,14:07:00,14:07:00,1404,29,17873.85,
18084,14:08:00,14:08:00,12993,30,18116.12,
18084,14:11:00,14:11:00,1398,31,19523.34,
18084,14:12:00,14:12:00,157056,32,20136.26,
18124,20:14:00,20:16:00,1536,1,0,
18124,20:18:00,20:18:00,1537,2,1404.47,
18124,20:19:00,20:19:00,1539,3,1776.6,
18124,20:21:00,20:21:00,1547,4,3429.97,
18124,20:23:00,20:23:00,1549,5,4208.26,
18124,20:23:00,20:23:00,1551,6,4655.37,
18124,20:25:00,20:25:00,1559,7,5618.54,
18124,20:26:00,20:26:00,1561,8,6000.05,
18124,20:28:00,20:28:00,11581,9,6858.92,
18124,20:31:00,20:31:00,1494,10,8856.78,
18124,20:32:00,20:32:00,1501,11,9304.93,
18124,20:33:00,20:33:00,1499,12,9857.21,
18124,20:35:00,20:35:00,1507,13,10367.83,
18124,20:36:00,20:36:00,145582,14,10749.94,
18124,20:37:00,20:37:00,1504,15,11082.49,
18124,20:39:00,20:39:00,1497,16,11770.2,
18124,20:41:00,20:41:00,1482,17,12419.67,
18124,20:42:00,20:42:00,1486,18,12661.12,
18124,20:43:00,20:43:00,4033,19,13065.16,
18124,20:44:00,20:44:00,4035,20,13428.83,
18124,20:45:00,20:45:00,4037,21,13834.29,
18124,20:47:00,20:47:00,1472,22,14526.56,
18124,20:48:00,20:48:00,12120,23,14923.93,
18124,20:49:00,20:49:00,14254,24,15319.95,
18124,20:51:00,20:51:00,1467,25,16084.24,
18124,20:52:00,20:52:00,1466,26,16566.87,
18124,20:54:00,20:54:00,1460,27,17233.02,
18124,20:55:00,20:55:00,3674,28,17531.85,
18124,20:56:00,20:56:00,1404,29,17873.85,
18124,20:57:00,20:57:00,12993,30,18116.12,
18124,21:00:00,21:00:00,1398,31,19523.34,
18124,21:01:00,21:01:00,157056,32,20136.26,
18285,16:27:00,16:30:00,1536,1,0,
18285,16:32:00,16:32:00,1537,2,1404.47,
18285,16:33:00,16:33:00,1539,3,1776.6,
18285,16:36:00,16:36:00,1547,4,3429.97,
18285,16:37:00,16:37:00,1549,5,4208.26,
18285,16:38:00,16:38:00,1551,6,4655.37,
18285,16:40:00,16:40:00,1559,7,5618.54,
18285,16:40:00,16:40:00,1561,8,6000.05,
18285,16:42:00,16:42:00,11581,9,6858.92,
18285,16:45:00,16:45:00,1494,10,8856.78,
18285,16:47:00,16:47:00,1501,11,9304.93,
18285,16:48:00,16:48:00,1499,12,9857.21,
18285,16:50:00,16:50:00,1507,13,10367.83,
18285,16:51:00,16:51:00,145582,14,10749.94,
18285,16:52:00,16:52:00,1504,15,11082.49,
18285,16:54:00,16:54:00,1497,16,11770.2,
18285,16:56:00,16:56:00,1482,17,12419.67,
18285,16:58:00,16:58:00,1486,18,12661.12,
18285,16:59:00,16:59:00,4033,19,13065.16,
18285,17:00:00,17:00:00,4035,20,13428.83,
18285,17:00:00,17:00:00,4037,21,13834.29,
18285,17:02:00,17:02:00,1472,22,14526.56,
18285,17:03:00,17:03:00,12120,23,14923.93,
18285,17:04:00,17:04:00,14254,24,15319.95,
18285,17:06:00,17:06:00,1467,25,16084.24,
18285,17:08:00,17:08:00,1466,26,16566.87,
18285,17:09:00,17:09:00,1460,27,17233.02,
18285,17:10:00,17:10:00,3674,28,17531.85,
18285,17:11:00,17:11:00,1404,29,17873.85,
18285,17:12:00,17:12:00,12993,30,18116.12,
18285,17:15:00,17:15:00,1398,31,19523.34,
18285,17:17:00,17:17:00,157056,32,20136.26,
18495,12:47:00,12:49:00,1536,1,0,
18495,12:51:00,12:51:00,1537,2,1404.47,
18495,12:52:00,12:52:00,1539,3,1776.6,
18495,12:55:00,12:55:00,1547,4,3429.97,
18495,12:56:00,12:56:00,1549,5,4208.26,
18495,12:57:00,12:57:00,1551,6,4655.37,
18495,12:59:00,12:59:00,1559,7,5618.54,
18495,12:59:00,12:59:00,1561,8,6000.05,
18495,13:01:00,13:01:00,11581,9,6858.92,
18495,13:04:00,13:04:00,1494,10,8856.78,
18495,13:06:00,13:06:00,1501,11,9304.93,
18495,13:07:00,13:07:00,1499,12,9857.21,
18495,13:09:00,13:09:00,1507,13,10367.83,
18495,13:10:00,13:10:00,145582,14,10749.94,
18495,13:11:00,13:11:00,1504,15,11082.49,
18495,13:13:00,13:13:00,1497,16,11770.2,
18495,13:15:00,13:15:00,1482,17,12419.67,
18495,13:17:00,13:17:00,1486,18,12661.12,
18495,13:18:00,13:18:00,4033,19,13065.16,
18495,13:19:00,13:19:00,4035,20,13428.83,
18495,13:19:00,13:19:00,4037,21,13834.29,
18495,13:21:00,13:21:00,1472,22,14526.56,
18495,13:22:00,13:22:00,12120,23,14923.93,
18495,13:23:00,13:23:00,14254,24,15319.95,
18495,13:25:00,13:25:00,1467,25,16084.24,
18495,13:27:00,13:27:00,1466,26,16566.87,
18495,13:28:00,13:28:00,1460,27,17233.02,
18495,13:29:00,13:29:00,3674,28,17531.85,
18495,13:30:00,13:30:00,1404,29,17873.85,
18495,13:32:00,13:32:00,12993,30,18116.12,
18495,13:34:00,13:34:00,1398,31,19523.34,
18495,13:36:00,13:36:00,157056,32,20136.26,
18611,15:17:00,15:20:00,1536,1,0,
18611,15:22:00,15:22:00,1537,2,1404.47,
18611,15:23:00,15:23:00,1539,3,1776.6,
18611,15:25:00,15:25:00,1547,4,3429.97,
18611,15:27:00,15:27:00,1549,5,4208.26,
18611,15:28:00,15:28:00,1551,6,4655.37,
18611,15:30:00,15:30:00,1559,7,5618.54,
18611,15:31:00,15:31:00,1561,8,6000.05,
18611,15:33:00,15:33:00,11581,9,6858.92,
18611,15:36:00,15:36:00,1494,10,8856.78,
18611,15:38:00,15:38:00,1501,11,9304.93,
18611,15:39:00,15:39:00,1499,12,9857.21,
18611,15:40:00,15:40:00,1507,13,10367.83,
18611,15:42:00,15:42:00,145582,14,10749.94,
18611,15:44:00,15:44:00,1504,15,11082.49,
18611,15:46:00,15:46:00,1497,16,11770.2,
18611,15:47:00,15:47:00,1482,17,12419.67,
18611,15:49:00,15:49:00,1486,18,12661.12,
18611,15:50:00,15:50:00,4033,19,13065.16,
18611,15:51:00,15:51:00,4035,20,13428.83,
18611,15:52:00,15:52:00,4037,21,13834.29,
18611,15:53:00,15:53:00,1472,22,14526.56,
18611,15:55:00,15:55:00,12120,23,14923.93,
18611,15:56:00,15:56:00,14254,24,15319.95,
18611,15:58:00,15:58:00,1467,25,16084.24,
18611,16:00:00,16:00:00,1466,26,16566.87,
18611,16:01:00,16:01:00,1460,27,17233.02,
18611,16:03:00,16:03:00,3674,28,17531.85,
18611,16:04:00,16:04:00,1404,29,17873.85,
18611,16:05:00,16:05:00,12993,30,18116.12,
18611,16:08:00,16:08:00,1398,31,19523.34,
18611,16:10:00,16:10:00,157056,32,20136.26,
18957,13:33:00,13:36:00,1536,1,0,
18957,13:38:00,13:38:00,1537,2,1404.47,
18957,13:39:00,13:39:00,1539,3,1776.6,
18957,13:42:00,13:42:00,1547,4,3429.97,
18957,13:43:00,13:43:00,1549,5,4208.26,
18957,13:44:00,13:44:00,1551,6,4655.37,
18957,13:46:00,13:46:00,1559,7,5618.54,
18957,13:46:00,13:46:00,1561,8,6000.05,
18957,13:48:00,13:48:00,11581,9,6858.92,
18957,13:51:00,13:51:00,1494,10,8856.78,
18957,13:53:00,13:53:00,1501,11,9304.93,
18957,13:54:00,13:54:00,1499,12,9857.21,
18957,13:56:00,13:56:00,1507,13,10367.83,
18957,13:57:00,13:57:00,145582,14,10749.94,
18957,13:58:00,13:58:00,1504,15,11082.49,
18957,14:00:00,14:00:00,1497,16,11770.2,
18957,14:02:00,14:02:00,1482,17,12419.67,
18957,14:04:00,14:04:00,1486,18,12661.12,
18957,14:05:00,14:05:00,4033,19,13065.16,
18957,14:06:00,14:06:00,4035,20,13428.83,
18957,14:06:00,14:06:00,4037,21,13834.29,
18957,14:08:00,14:08:00,1472,22,14526.56,
18957,14:09:00,14:09:00,12120,23,14923.93,
18957,14:10:00,14:10:00,14254,24,15319.95,
18957,14:12:00,14:12:00,1467,25,16084.24,
18957,14:14:00,14:14:00,1466,26,16566.87,
18957,14:15:00,14:15:00,1460,27,17233.02,
18957,14:16:00,14:16:00,3674,28,17531.85,
18957,14:17:00,14:17:00,1404,29,17873.85,
18957,14:19:00,14:19:00,12993,30,18116.12,
18957,14:21:00,14:21:00,1398,31,19523.34,
18957,14:23:00,14:23:00,157056,32,20136.26,
19022,11:33:00,11:35:00,1536,1,0,
19022,11:37:00,11:37:00,1537,2,1404.47,
19022,11:38:00,11:38:00,1539,3,1776.6,
19022,11:41:00,11:41:00,1547,4,3429.97,
19022,11:42:00,11:42:00,1549,5,4208.26,
19022,11:43:00,11:43:00,1551,6,4655.37,
19022,11:45:00,11:45:00,1559,7,5618.54,
19022,11:45:00,11:45:00,1561,8,6000.05,
19022,11:47:00,11:47:00,11581,9,6858.92,
19022,11:50:00,11:50:00,1494,10,8856.78,
19022,11:52:00,11:52:00,1501,11,9304.93,
19022,11:53:00,11:53:00,1499,12,9857.21,
19022,11:55:00,11:55:00,1507,13,10367.83,
19022,11:56:00,11:56:00,145582,14,10749.94,
19022,11:57:00,11:57:00,1504,15,11082.49,
19022,11:59:00,11:59:00,1497,16,11770.2,
19022,12:01:00,12:01:00,1482,17,12419.67,
19022,12:03:00,12:03:00,1486,18,12661.12,
19022,12:04:00,12:04:00,4033,19,13065.16,
19022,12:05:00,12:05:00,4035,20,13428.83,
19022,12:05:00,12:05:00,4037,21,13834.29,
19022,12:07:00,12:07:00,1472,22,14526.56,
19022,12:08:00,12:08:00,12120,23,14923.93,
19022,12:09:00,12:09:00,14254,24,15319.95,
19022,12:11:00,12:11:00,1467,25,16084.24,
19022,12:13:00,12:13:00,1466,26,16566.87,
19022,12:14:00,12:14:00,1460,27,17233.02,
19022,12:15:00,12:15:00,3674,28,17531.85,
19022,12:16:00,12:16:00,1404,29,17873.85,
19022,12:18:00,12:18:00,12993,30,18116.12,
19022,12:20:00,12:20:00,1398,31,19523.34,
19022,12:22:00,12:22:00,157056,32,20136.26,
19544,17:16:00,17:18:00,1536,1,0,
19544,17:20:00,17:20:00,1537,2,1404.47,
19544,17:21:00,17:21:00,1539,3,1776.6,
19544,17:24:00,17:24:00,1547,4,3429.97,
19544,17:25:00,17:25:00,1549,5,4208.26,
19544,17:26:00,17:26:00,1551,6,4655.37,
19544,17:28:00,17:28:00,1559,7,5618.54,
19544,17:28:00,17:28:00,1561,8,6000.05,
19544,17:30:00,17:30:00,11581,9,6858.92,
19544,17:33:00,17:33:00,1494,10,8856.78,
19544,17:35:00,17:35:00,1501,11,9304.93,
19544,17:36:00,17:36:00,1499,12,9857.21,
19544,17:38:00,17:38:00,1507,13,10367.83,
19544,17:39:00,17:39:00,145582,14,10749.94,
19544,17:40:00,17:40:00,1504,15,11082.49,
19544,17:42:00,17:42:00,1497,16,11770.2,
19544,17:44:00,17:44:00,1482,17,12419.67,
19544,17:46:00,17:46:00,1486,18,12661.12,
19544,17:47:00,17:47:00,4033,19,13065.16,
19544,17:48:00,17:48:00,4035,20,13428.83,
19544,17:48:00,17:48:00,4037,21,13834.29,
19544,17:50:00,17:50:00,1472,22,14526.56,
19544,17:51:00,17:51:00,12120,23,14923.93,
19544,17:52:00,17:52:00,14254,24,15319.95,
19544,17:54:00,17:54:00,1467,25,16084.24,
19544,17:55:00,17:55:00,1466,26,16566.87,
19544,17:57:00,17:57:00,1460,27,17233.02,
19544,17:58:00,17:58:00,3674,28,17531.85,
19544,17:59:00,17:59:00,1404,29,17873.85,
19544,18:00:00,18:00:00,12993,30,18116.12,
19544,18:02:00,18:02:00,1398,31,19523.34,
19544,18:04:00,18:04:00,157056,32,20136.26,
19822,09:30:00,09:32:00,1536,1,0,
19822,09:34:00,09:34:00,1537,2,1404.47,
19822,09:35:00,09:35:00,1539,3,1776.6,
19822,09:37:00,09:37:00,1547,4,3429.97,
19822,09:38:00,09:38:00,1549,5,4208.26,
19822,09:39:00,09:39:00,1551,6,4655.37,
19822,09:41:00,09:41:00,1559,7,5618.54,
19822,09:42:00,09:42:00,1561,8,6000.05,
19822,09:43:00,09:43:00,11581,9,6858.92,
19822,09:47:00,09:47:00,1494,10,8856.78,
19822,09:48:00,09:48:00,1501,11,9304.93,
19822,09:49:00,09:49:00,1499,12,9857.21,
19822,09:50:00,09:50:00,1507,13,10367.83,
19822,09:52:00,09:52:00,145582,14,10749.94,
19822,09:53:00,09:53:00,1504,15,11082.49,
19822,09:54:00,09:54:00,1497,16,11770.2,
19822,09:56:00,09:56:00,1482,17,12419.67,
19822,09:57:00,09:57:00,1486,18,12661.12,
19822,09:58:00,09:58:00,4033,19,13065.16,
19822,09:59:00,09:59:00,4035,20,13428.83,
19822,10:00:00,10:00:00,4037,21,13834.29,
19822,10:02:00,10:02:00,1472,22,14526.56,
19822,10:03:00,10:03:00,12120,23,14923.93,
19822,10:04:00,10:04:00,14254,24,15319.95,
19822,10:06:00,10:06:00,1467,25,16084.24,
19822,10:07:00,10:07:00,1466,26,16566.87,
19822,10:09:00,10:09:00,1460,27,17233.02,
19822,10:10:00,10:10:00,3674,28,17531.85,
19822,10:11:00,10:11:00,1404,29,17873.85,
19822,10:12:00,10:12:00,12993,30,18116.12,
19822,10:15:00,10:15:00,1398,31,19523.34,
19822,10:17:00,10:17:00,157056,32,20136.26,
19930,18:33:00,18:35:00,1536,1,0,
19930,18:37:00,18:37:00,1537,2,1404.47,
19930,18:38:00,18:38:00,1539,3,1776.6,
19930,18:41:00,18:41:00,1547,4,3429.97,
19930,18:42:00,18:42:00,1549,5,4208.26,
19930,18:43:00,18:43:00,1551,6,4655.37,
19930,18:45:00,18:45:00,1559,7,5618.54,
19930,18:46:00,18:46:00,1561,8,6000.05,
19930,18:48:00,18:48:00,11581,9,6858.92,
19930,18:51:00,18:51:00,1494,10,8856.78,
19930,18:52:00,18:52:00,1501,11,9304.93,
19930,18:54:00,18:54:00,1499,12,9857.21,
19930,18:55:00,18:55:00,1507,13,10367.83,
19930,18:57:00,18:57:00,145582,14,10749.94,
19930,18:58:00,18:58:00,1504,15,11082.49,
19930,19:00:00,19:00:00,1497,16,11770.2,
19930,19:02:00,19:02:00,1482,17,12419.67,
19930,19:03:00,19:03:00,1486,18,12661.12,
19930,19:04:00,19:04:00,4033,19,13065.16,
19930,19:05:00,19:05:00,4035,20,13428.83,
19930,19:06:00,19:06:00,4037,21,13834.29,
19930,19:08:00,19:08:00,1472,22,14526.56,
19930,19:09:00,19:09:00,12120,23,14923.93,
19930,19:10:00,19:10:00,14254,24,15319.95,
19930,19:12:00,19:12:00,1467,25,16084.24,
19930,19:13:00,19:13:00,1466,26,16566.87,
19930,19:15:00,19:15:00,1460,27,17233.02,
19930,19:17:00,19:17:00,3674,28,17531.85,
19930,19:18:00,19:18:00,1404,29,17873.85,
19930,19:19:00,19:19:00,12993,30,18116.12,
19930,19:21:00,19:21:00,1398,31,19523.34,
19930,19:23:00,19:23:00,157056,32,20136.26,
20040,14:47:00,14:50:00,1536,1,0,
20040,14:52:00,14:52:00,1537,2,1404.47,
20040,14:53:00,14:53:00,1539,3,1776.6,
20040,14:55:00,14:55:00,1547,4,3429.97,
20040,14:57:00,14:57:00,1549,5,4208.26,
20040,14:58:00,14:58:00,1551,6,4655.37,
20040,15:00:00,15:00:00,1559,7,5618.54,
20040,15:01:00,15:01:00,1561,8,6000.05,
20040,15:03:00,15:03:00,11581,9,6858.92,
20040,15:06:00,15:06:00,1494,10,8856.78,
20040,15:08:00,15:08:00,1501,11,9304.93,
20040,15:09:00,15:09:00,1499,12,9857.21,
20040,15:10:00,15:10:00,1507,13,10367.83,
20040,15:12:00,15:12:00,145582,14,10749.94,
20040,15:13:00,15:13:00,1504,15,11082.49,
20040,15:14:00,15:14:00,1497,16,11770.2,
20040,15:16:00,15:16:00,1482,17,12419.67,
20040,15:17:00,15:17:00,1486,18,12661.12,
20040,15:18:00,15:18:00,4033,19,13065.16,
20040,15:19:00,15:19:00,4035,20,13428.83,
20040,15:20:00,15:20:00,4037,21,13834.29,
20040,15:22:00,15:22:00,1472,22,14526.56,
20040,15:24:00,15:24:00,12120,23,14923.93,
20040,15:25:00,15:25:00,14254,24,15319.95,
20040,15:27:00,15:27:00,1467,25,16084.24,
20040,15:28:00,15:28:00,1466,26,16566.87,
20040,15:30:00,15:30:00,1460,27,17233.02,
20040,15:31:00,15:31:00,3674,28,17531.85,
20040,15:33:00,15:33:00,1404,29,17873.85,
20040,15:34:00,15:34:00,12993,30,18116.12,
20040,15:37:00,15:37:00,1398,31,19523.34,
20040,15:38:00,15:38:00,157056,32,20136.26,
20118,17:40:00,17:42:00,1536,1,0,
20118,17:44:00,17:44:00,1537,2,1404.47,
20118,17:45:00,17:45:00,1539,3,1776.6,
20118,17:48:00,17:48:00,1547,4,3429.97,
20118,17:49:00,17:49:00,1549,5,4208.26,
20118,17:50:00,17:50:00,1551,6,4655.37,
20118,17:52:00,17:52:00,1559,7,5618.54,
20118,17:52:00,17:52:00,1561,8,6000.05,
20118,17:54:00,17:54:00,11581,9,6858.92,
20118,17:57:00,17:57:00,1494,10,8856.78,
20118,17:59:00,17:59:00,1501,11,9304.93,
20118,18:00:00,18:00:00,1499,12,9857.21,
20118,18:02:00,18:02:00,1507,13,10367.83,
20118,18:03:00,18:03:00,145582,14,10749.94,
20118,18:04:00,18:04:00,1504,15,11082.49,
20118,18:06:00,18:06:00,1497,16,11770.2,
20118,18:08:00,18:08:00,1482,17,12419.67,
20118,18:10:00,18:10:00,1486,18,12661.12,
20118,18:11:00,18:11:00,4033,19,13065.16,
20118,18:12:00,18:12:00,4035,20,13428.83,
20118,18:12:00,18:12:00,4037,21,13834.29,
20118,18:14:00,18:14:00,1472,22,14526.56,
20118,18:15:00,18:15:00,12120,23,14923.93,
20118,18:16:00,18:16:00,14254,24,15319.95,
20118,18:18:00,18:18:00,1467,25,16084.24,
20118,18:19:00,18:19:00,1466,26,16566.87,
20118,18:21:00,18:21:00,1460,27,17233.02,
20118,18:22:00,18:22:00,3674,28,17531.85,
20118,18:23:00,18:23:00,1404,29,17873.85,
20118,18:24:00,18:24:00,12993,30,18116.12,
20118,18:26:00,18:26:00,1398,31,19523.34,
20118,18:28:00,18:28:00,157056,32,20136.26,
20432,15:38:00,15:41:00,1536,1,0,
20432,15:43:00,15:43:00,1537,2,1404.47,
20432,15:44:00,15:44:00,1539,3,1776.6,
20432,15:47:00,15:47:00,1547,4,3429.97,
20432,15:48:00,15:48:00,1549,5,4208.26,
20432,15:49:00,15:49:00,1551,6,4655.37,
20432,15:51:00,15:51:00,1559,7,5618.54,
20432,15:51:00,15:51:00,1561,8,6000.05,
20432,15:53:00,15:53:00,11581,9,6858.92,
20432,15:56:00,15:56:00,1494,10,8856.78,
20432,15:58:00,15:58:00,1501,11,9304.93,
20432,15:59:00,15:59:00,1499,12,9857.21,
20432,16:01:00,16:01:00,1507,13,10367.83,
20432,16:02:00,16:02:00,145582,14,10749.94,
20432,16:03:00,16:03:00,1504,15,11082.49,
20432,16:05:00,16:05:00,1497,16,11770.2,
20432,16:07:00,16:07:00,1482,17,12419.67,
20432,16:09:00,16:09:00,1486,18,12661.12,
20432,16:10:00,16:10:00,4033,19,13065.16,
20432,16:11:00,16:11:00,4035,20,13428.83,
20432,16:11:00,16:11:00,4037,21,13834.29,
20432,16:13:00,16:13:00,1472,22,14526.56,
20432,16:14:00,16:14:00,12120,23,14923.93,
20432,16:15:00,16:15:00,14254,24,15319.95,
20432,16:17:00,16:17:00,1467,25,16084.24,
20432,16:19:00,16:19:00,1466,26,16566.87,
20432,16:20:00,16:20:00,1460,27,17233.02,
20432,16:21:00,16:21:00,3674,28,17531.85,
20432,16:22:00,16:22:00,1404,29,17873.85,
20432,16:23:00,16:23:00,12993,30,18116.12,
20432,16:26:00,16:26:00,1398,31,19523.34,
20432,16:28:00,16:28:00,157056,32,20136.26,
20514,10:19:00,10:21:00,1536,1,0,
20514,10:23:00,10:23:00,1537,2,1404.47,
20514,10:24:00,10:24:00,1539,3,1776.6,
20514,10:27:00,10:27:00,1547,4,3429.97,
20514,10:28:00,10:28:00,1549,5,4208.26,
20514,10:29:00,10:29:00,1551,6,4655.37,
20514,10:31:00,10:31:00,1559,7,5618.54,
20514,10:31:00,10:31:00,1561,8,6000.05,
20514,10:33:00,10:33:00,11581,9,6858.92,
20514,10:36:00,10:36:00,1494,10,8856.78,
20514,10:38:00,10:38:00,1501,11,9304.93,
20514,10:39:00,10:39:00,1499,12,9857.21,
20514,10:40:00,10:40:00,1507,13,10367.83,
20514,10:42:00,10:42:00,145582,14,10749.94,
20514,10:43:00,10:43:00,1504,15,11082.49,
20514,10:44:00,10:44:00,1497,16,11770.2,
20514,10:46:00,10:46:00,1482,17,12419.67,
20514,10:48:00,10:48:00,1486,18,12661.12,
20514,10:49:00,10:49:00,4033,19,13065.16,
20514,10:50:00,10:50:00,4035,20,13428.83,
20514,10:50:00,10:50:00,4037,21,13834.29,
20514,10:52:00,10:52:00,1472,22,14526.56,
20514,10:53:00,10:53:00,12120,23,14923.93,
20514,10:54:00,10:54:00,14254,24,15319.95,
20514,10:56:00,10:56:00,1467,25,16084.24,
20514,10:58:00,10:58:00,1466,26,16566.87,
20514,10:59:00,10:59:00,1460,27,17233.02,
20514,11:00:00,11:00:00,3674,28,17531.85,
20514,11:01:00,11:01:00,1404,29,17873.85,
20514,11:03:00,11:03:00,12993,30,18116.12,
20514,11:05:00,11:05:00,1398,31,19523.34,
20514,11:07:00,11:07:00,157056,32,20136.26,
21390,15:38:00,15:41:00,1536,1,0,
21390,15:43:00,15:43:00,1537,2,1404.47,
21390,15:44:00,15:44:00,1539,3,1776.6,
21390,15:47:00,15:47:00,1547,4,3429.97,
21390,15:48:00,15:48:00,1549,5,4208.26,
21390,15:49:00,15:49:00,1551,6,4655.37,
21390,15:51:00,15:51:00,1559,7,5618.54,
21390,15:51:00,15:51:00,1561,8,6000.05,
21390,15:53:00,15:53:00,11581,9,6858.92,
21390,15:56:00,15:56:00,1494,10,8856.78,
21390,15:58:00,15:58:00,1501,11,9304.93,
21390,15:59:00,15:59:00,1499,12,9857.21,
21390,16:01:00,16:01:00,1507,13,10367.83,
21390,16:02:00,16:02:00,145582,14,10749.94,
21390,16:03:00,16:03:00,1504,15,11082.49,
21390,16:05:00,16:05:00,1497,16,11770.2,
21390,16:07:00,16:07:00,1482,17,12419.67,
21390,16:09:00,16:09:00,1486,18,12661.12,
21390,16:10:00,16:10:00,4033,19,13065.16,
21390,16:11:00,16:11:00,4035,20,13428.83,
21390,16:11:00,16:11:00,4037,21,13834.29,
21390,16:13:00,16:13:00,1472,22,14526.56,
21390,16:14:00,16:14:00,12120,23,14923.93,
21390,16:15:00,16:15:00,14254,24,15319.95,
21390,16:17:00,16:17:00,1467,25,16084.24,
21390,16:19:00,16:19:00,1466,26,16566.87,
21390,16:20:00,16:20:00,1460,27,17233.02,
21390,16:21:00,16:21:00,3674,28,17531.85,
21390,16:22:00,16:22:00,1404,29,17873.85,
21390,16:23:00,16:23:00,12993,30,18116.12,
21390,16:26:00,16:26:00,1398,31,19523.34,
21390,16:28:00,16:28:00,157056,32,20136.26,
21430,08:59:00,09:01:00,1536,1,0,
21430,09:03:00,09:03:00,1537,2,1404.47,
21430,09:04:00,09:04:00,1539,3,1776.6,
21430,09:06:00,09:06:00,1547,4,3429.97,
21430,09:07:00,09:07:00,1549,5,4208.26,
21430,09:08:00,09:08:00,1551,6,4655.37,
21430,09:10:00,09:10:00,1559,7,5618.54,
21430,09:10:00,09:10:00,1561,8,6000.05,
21430,09:12:00,09:12:00,11581,9,6858.92,
21430,09:15:00,09:15:00,1494,10,8856.78,
21430,09:16:00,09:16:00,1501,11,9304.93,
21430,09:18:00,09:18:00,1499,12,9857.21,
21430,09:19:00,09:19:00,1507,13,10367.83,
21430,09:20:00,09:20:00,145582,14,10749.94,
21430,09:21:00,09:21:00,1504,15,11082.49,
21430,09:23:00,09:23:00,1497,16,11770.2,
21430,09:24:00,09:24:00,1482,17,12419.67,
21430,09:25:00,09:25:00,1486,18,12661.12,
21430,09:26:00,09:26:00,4033,19,13065.16,
21430,09:27:00,09:27:00,4035,20,13428.83,
21430,09:28:00,09:28:00,4037,21,13834.29,
21430,09:29:00,09:29:00,1472,22,14526.56,
21430,09:31:00,09:31:00,12120,23,14923.93,
21430,09:32:00,09:32:00,14254,24,15319.95,
21430,09:34:00,09:34:00,1467,25,16084.24,
21430,09:35:00,09:35:00,1466,26,16566.87,
21430,09:36:00,09:36:00,1460,27,17233.02,
21430,09:37:00,09:37:00,3674,28,17531.85,
21430,09:38:00,09:38:00,1404,29,17873.85,
21430,09:39:00,09:39:00,12993,30,18116.12,
21430,09:42:00,09:42:00,1398,31,19523.34,
21430,09:44:00,09:44:00,157056,32,20136.26,
21674,08:59:00,09:01:00,1536,1,0,
21674,09:03:00,09:03:00,1537,2,1404.47,
21674,09:04:00,09:04:00,1539,3,1776.6,
21674,09:06:00,09:06:00,1547,4,3429.97,
21674,09:07:00,09:07:00,1549,5,4208.26,
21674,09:08:00,09:08:00,1551,6,4655.37,
21674,09:10:00,09:10:00,1559,7,5618.54,
21674,09:10:00,09:10:00,1561,8,6000.05,
21674,09:12:00,09:12:00,11581,9,6858.92,
21674,09:15:00,09:15:00,1494,10,8856.78,
21674,09:16:00,09:16:00,1501,11,9304.93,
21674,09:18:00,09:18:00,1499,12,9857.21,
21674,09:19:00,09:19:00,1507,13,10367.83,
21674,09:20:00,09:20:00,145582,14,10749.94,
21674,09:21:00,09:21:00,1504,15,11082.49,
21674,09:23:00,09:23:00,1497,16,11770.2,
21674,09:24:00,09:24:00,1482,17,12419.67,
21674,09:25:00,09:25:00,1486,18,12661.12,
21674,09:26:00,09:26:00,4033,19,13065.16,
21674,09:27:00,09:27:00,4035,20,13428.83,
21674,09:28:00,09:28:00,4037,21,13834.29,
21674,09:29:00,09:29:00,1472,22,14526.56,
21674,09:31:00,09:31:00,12120,23,14923.93,
21674,09:32:00,09:32:00,14254,24,15319.95,
21674,09:34:00,09:34:00,1467,25,16084.24,
21674,09:35:00,09:35:00,1466,26,16566.87,
21674,09:36:00,09:36:00,1460,27,17233.02,
21674,09:37:00,09:37:00,3674,28,17531.85,
21674,09:38:00,09:38:00,1404,29,17873.85,
21674,09:39:00,09:39:00,12993,30,18116.12,
21674,09:42:00,09:42:00,1398,31,19523.34,
21674,09:44:00,09:44:00,157056,32,20136.26,
21915,22:24:00,22:26:00,1536,1,0,
21915,22:26:00,22:26:00,1537,2,1404.47,
21915,22:27:00,22:27:00,1539,3,1776.6,
21915,22:29:00,22:29:00,1547,4,3429.97,
21915,22:30:00,22:30:00,1549,5,4208.26,
21915,22:31:00,22:31:00,1551,6,4655.37,
21915,22:32:00,22:32:00,1559,7,5618.54,
21915,22:33:00,22:33:00,1561,8,6000.05,
21915,22:35:00,22:35:00,11581,9,6858.92,
21915,22:38:00,22:38:00,1494,10,8856.78,
21915,22:39:00,22:39:00,1501,11,9304.93,
21915,22:40:00,22:40:00,1499,12,9857.21,
21915,22:42:00,22:42:00,1507,13,10367.83,
21915,22:43:00,22:43:00,145582,14,10749.94,
21915,22:44:00,22:44:00,1504,15,11082.49,
21915,22:45:00,22:45:00,1497,16,11770.2,
21915,22:47:00,22:47:00,1482,17,12419.67,
21915,22:48:00,22:48:00,1486,18,12661.12,
21915,22:49:00,22:49:00,4033,19,13065.16,
21915,22:50:00,22:50:00,4035,20,13428.83,
21915,22:51:00,22:51:00,4037,21,13834.29,
21915,22:52:00,22:52:00,1472,22,14526.56,
21915,22:53:00,22:53:00,12120,23,14923.93,
21915,22:54:00,22:54:00,14254,24,15319.95,
21915,22:56:00,22:56:00,1467,25,16084.24,
21915,22:57:00,22:57:00,1466,26,16566.87,
21915,22:58:00,22:58:00,1460,27,17233.02,
21915,22:59:00,22:59:00,3674,28,17531.85,
21915,23:00:00,23:00:00,1404,29,17873.85,
21915,23:00:00,23:00:00,12993,30,18116.12,
21915,23:03:00,23:03:00,1398,31,19523.34,
21915,23:04:00,23:04:00,157056,32,20136.26,
21916,21:32:00,21:35:00,1536,1,0,
21916,21:37:00,21:37:00,1537,2,1404.47,
21916,21:37:00,21:37:00,1539,3,1776.6,
21916,21:40:00,21:40:00,1547,4,3429.97,
21916,21:41:00,21:41:00,1549,5,4208.26,
21916,21:42:00,21:42:00,1551,6,4655.37,
21916,21:43:00,21:43:00,1559,7,5618.54,
21916,21:44:00,21:44:00,1561,8,6000.05,
21916,21:46:00,21:46:00,11581,9,6858.92,
21916,21:49:00,21:49:00,1494,10,8856.78,
21916,21:50:00,21:50:00,1501,11,9304.93,
21916,21:51:00,21:51:00,1499,12,9857.21,
21916,21:52:00,21:52:00,1507,13,10367.83,
21916,21:53:00,21:53:00,145582,14,10749.94,
21916,21:55:00,21:55:00,1504,15,11082.49,
21916,21:56:00,21:56:00,1497,16,11770.2,
21916,21:58:00,21:58:00,1482,17,12419.67,
21916,21:59:00,21:59:00,1486,18,12661.12,
21916,22:00:00,22:00:00,4033,19,13065.16,
21916,22:01:00,22:01:00,4035,20,13428.83,
21916,22:02:00,22:02:00,4037,21,13834.29,
21916,22:03:00,22:03:00,1472,22,14526.56,
21916,22:05:00,22:05:00,12120,23,14923.93,
21916,22:05:00,22:05:00,14254,24,15319.95,
21916,22:07:00,22:07:00,1467,25,16084.24,
21916,22:08:00,22:08:00,1466,26,16566.87,
21916,22:10:00,22:10:00,1460,27,17233.02,
21916,22:11:00,22:11:00,3674,28,17531.85,
21916,22:12:00,22:12:00,1404,29,17873.85,
21916,22:13:00,22:13:00,12993,30,18116.12,
21916,22:15:00,22:15:00,1398,31,19523.34,
21916,22:16:00,22:16:00,157056,32,20136.26,
22020,13:57:00,13:58:00,1536,1,0,
22020,14:00:00,14:00:00,1537,2,1404.47,
22020,14:01:00,14:01:00,1539,3,1776.6,
22020,14:04:00,14:04:00,1547,4,3429.97,
22020,14:05:00,14:05:00,1549,5,4208.26,
22020,14:06:00,14:06:00,1551,6,4655.37,
22020,14:08:00,14:08:00,1559,7,5618.54,
22020,14:08:00,14:08:00,1561,8,6000.05,
22020,14:10:00,14:10:00,11581,9,6858.92,
22020,14:13:00,14:13:00,1494,10,8856.78,
22020,14:15:00,14:15:00,1501,11,9304.93,
22020,14:16:00,14:16:00,1499,12,9857.21,
22020,14:18:00,14:18:00,1507,13,10367.83,
22020,14:19:00,14:19:00,145582,14,10749.94,
22020,14:20:00,14:20:00,1504,15,11082.49,
22020,14:22:00,14:22:00,1497,16,11770.2,
22020,14:24:00,14:24:00,1482,17,12419.67,
22020,14:26:00,14:26:00,1486,18,12661.12,
22020,14:27:00,14:27:00,4033,19,13065.16,
22020,14:28:00,14:28:00,4035,20,13428.83,
22020,14:28:00,14:28:00,4037,21,13834.29,
22020,14:30:00,14:30:00,1472,22,14526.56,
22020,14:31:00,14:31:00,12120,23,14923.93,
22020,14:32:00,14:32:00,14254,24,15319.95,
22020,14:34:00,14:34:00,1467,25,16084.24,
22020,14:36:00,14:36:00,1466,26,16566.87,
22020,14:37:00,14:37:00,1460,27,17233.02,
22020,14:38:00,14:38:00,3674,28,17531.85,
22020,14:39:00,14:39:00,1404,29,17873.85,
22020,14:41:00,14:41:00,12993,30,18116.12,
22020,14:43:00,14:43:00,1398,31,19523.34,
22020,14:45:00,14:45:00,157056,32,20136.26,
22157,11:19:14,11:21:00,1536,1,0,
22157,11:23:00,11:23:00,1537,2,1404.47,
22157,11:24:00,11:24:00,1539,3,1776.6,
22157,11:26:00,11:26:00,1547,4,3429.97,
22157,11:28:00,11:28:00,1549,5,4208.26,
22157,11:29:00,11:29:00,1551,6,4655.37,
22157,11:31:00,11:31:00,1559,7,5618.54,
22157,11:32:00,11:32:00,1561,8,6000.05,
22157,11:34:00,11:34:00,11581,9,6858.92,
22157,11:37:00,11:37:00,1494,10,8856.78,
22157,11:38:00,11:38:00,1501,11,9304.93,
22157,11:39:00,11:39:00,1499,12,9857.21,
22157,11:41:00,11:41:00,1507,13,10367.83,
22157,11:42:00,11:42:00,145582,14,10749.94,
22157,11:43:00,11:43:00,1504,15,11082.49,
22157,11:45:00,11:45:00,1497,16,11770.2,
22157,11:46:00,11:46:00,1482,17,12419.67,
22157,11:48:00,11:48:00,1486,18,12661.12,
22157,11:49:00,11:49:00,4033,19,13065.16,
22157,11:50:00,11:50:00,4035,20,13428.83,
22157,11:51:00,11:51:00,4037,21,13834.29,
22157,11:52:00,11:52:00,1472,22,14526.56,
22157,11:54:00,11:54:00,12120,23,14923.93,
22157,11:55:00,11:55:00,14254,24,15319.95,
22157,11:57:00,11:57:00,1467,25,16084.24,
22157,11:58:00,11:58:00,1466,26,16566.87,
22157,12:00:00,12:00:00,1460,27,17233.02,
22157,12:01:00,12:01:00,3674,28,17531.85,
22157,12:02:00,12:02:00,1404,29,17873.85,
22157,12:03:00,12:03:00,12993,30,18116.12,
22157,12:06:00,12:06:00,1398,31,19523.34,
22157,12:08:00,12:08:00,157056,32,20136.26,
22933,18:54:00,18:56:00,1536,1,0,
22933,18:58:00,18:58:00,1537,2,1404.47,
22933,18:59:00,18:59:00,1539,3,1776.6,
22933,19:01:00,19:01:00,1547,4,3429.97,
22933,19:02:00,19:02:00,1549,5,4208.26,
22933,19:03:00,19:03:00,1551,6,4655.37,
22933,19:05:00,19:05:00,1559,7,5618.54,
22933,19:06:00,19:06:00,1561,8,6000.05,
22933,19:07:00,19:07:00,11581,9,6858.92,
22933,19:11:00,19:11:00,1494,10,8856.78,
22933,19:12:00,19:12:00,1501,11,9304.93,
22933,19:13:00,19:13:00,1499,12,9857.21,
22933,19:14:00,19:14:00,1507,13,10367.83,
22933,19:15:00,19:15:00,145582,14,10749.94,
22933,19:17:00,19:17:00,1504,15,11082.49,
22933,19:18:00,19:18:00,1497,16,11770.2,
22933,19:20:00,19:20:00,1482,17,12419.67,
22933,19:22:00,19:22:00,1486,18,12661.12,
22933,19:23:00,19:23:00,4033,19,13065.16,
22933,19:24:00,19:24:00,4035,20,13428.83,
22933,19:25:00,19:25:00,4037,21,13834.29,
22933,19:26:00,19:26:00,1472,22,14526.56,
22933,19:27:00,19:27:00,12120,23,14923.93,
22933,19:28:00,19:28:00,14254,24,15319.95,
22933,19:30:00,19:30:00,1467,25,16084.24,
22933,19:32:00,19:32:00,1466,26,16566.87,
22933,19:33:00,19:33:00,1460,27,17233.02,
22933,19:34:00,19:34:00,3674,28,17531.85,
22933,19:35:00,19:35:00,1404,29,17873.85,
22933,19:36:00,19:36:00,12993,30,18116.12,
22933,19:38:00,19:38:00,1398,31,19523.34,
22933,19:40:00,19:40:00,157056,32,20136.26,
23012,12:53:00,12:55:00,1536,1,0,
23012,12:57:00,12:57:00,1537,2,1404.47,
23012,12:58:00,12:58:00,1539,3,1776.6,
23012,13:00:00,13:00:00,1547,4,3429.97,
23012,13:02:00,13:02:00,1549,5,4208.26,
23012,13:03:00,13:03:00,1551,6,4655.37,
23012,13:05:00,13:05:00,1559,7,5618.54,
23012,13:06:00,13:06:00,1561,8,6000.05,
23012,13:08:00,13:08:00,11581,9,6858.92,
23012,13:11:00,13:11:00,1494,10,8856.78,
23012,13:12:00,13:12:00,1501,11,9304.93,
23012,13:13:00,13:13:00,1499,12,9857.21,
23012,13:15:00,13:15:00,1507,13,10367.83,
23012,13:16:00,13:16:00,145582,14,10749.94,
23012,13:17:00,13:17:00,1504,15,11082.49,
23012,13:19:00,13:19:00,1497,16,11770.2,
23012,13:21:00,13:21:00,1482,17,12419.67,
23012,13:22:00,13:22:00,1486,18,12661.12,
23012,13:23:00,13:23:00,4033,19,13065.16,
23012,13:24:00,13:24:00,4035,20,13428.83,
23012,13:25:00,13:25:00,4037,21,13834.29,
23012,13:26:00,13:26:00,1472,22,14526.56,
23012,13:28:00,13:28:00,12120,23,14923.93,
23012,13:29:00,13:29:00,14254,24,15319.95,
23012,13:31:00,13:31:00,1467,25,16084.24,
23012,13:32:00,13:32:00,1466,26,16566.87,
23012,13:34:00,13:34:00,1460,27,17233.02,
23012,13:36:00,13:36:00,3674,28,17531.85,
23012,13:36:00,13:36:00,1404,29,17873.85,
23012,13:38:00,13:38:00,12993,30,18116.12,
23012,13:40:00,13:40:00,1398,31,19523.34,
23012,13:42:00,13:42:00,157056,32,20136.26,
23115,20:33:00,20:35:00,1536,1,0,
23115,20:37:00,20:37:00,1537,2,1404.47,
23115,20:37:00,20:37:00,1539,3,1776.6,
23115,20:40:00,20:40:00,1547,4,3429.97,
23115,20:41:00,20:41:00,1549,5,4208.26,
23115,20:42:00,20:42:00,1551,6,4655.37,
23115,20:43:00,20:43:00,1559,7,5618.54,
23115,20:44:00,20:44:00,1561,8,6000.05,
23115,20:46:00,20:46:00,11581,9,6858.92,
23115,20:49:00,20:49:00,1494,10,8856.78,
23115,20:50:00,20:50:00,1501,11,9304.93,
23115,20:51:00,20:51:00,1499,12,9857.21,
23115,20:53:00,20:53:00,1507,13,10367.83,
23115,20:54:00,20:54:00,145582,14,10749.94,
23115,20:55:00,20:55:00,1504,15,11082.49,
23115,20:57:00,20:57:00,1497,16,11770.2,
23115,20:59:00,20:59:00,1482,17,12419.67,
23115,21:00:00,21:00:00,1486,18,12661.12,
23115,21:01:00,21:01:00,4033,19,13065.16,
23115,21:02:00,21:02:00,4035,20,13428.83,
23115,21:03:00,21:03:00,4037,21,13834.29,
23115,21:04:00,21:04:00,1472,22,14526.56,
23115,21:05:00,21:05:00,12120,23,14923.93,
23115,21:06:00,21:06:00,14254,24,15319.95,
23115,21:08:00,21:08:00,1467,25,16084.24,
23115,21:09:00,21:09:00,1466,26,16566.87,
23115,21:10:00,21:10:00,1460,27,17233.02,
23115,21:11:00,21:11:00,3674,28,17531.85,
23115,21:12:00,21:12:00,1404,29,17873.85,
23115,21:13:00,21:13:00,12993,30,18116.12,
23115,21:16:00,21:16:00,1398,31,19523.34,
23115,21:17:00,21:17:00,157056,32,20136.26,
23168,21:11:00,21:13:00,1536,1,0,
23168,21:15:00,21:15:00,1537,2,1404.47,
23168,21:15:00,21:15:00,1539,3,1776.6,
23168,21:18:00,21:18:00,1547,4,3429.97,
23168,21:19:00,21:19:00,1549,5,4208.26,
23168,21:20:00,21:20:00,1551,6,4655.37,
23168,21:21:00,21:21:00,1559,7,5618.54,
23168,21:22:00,21:22:00,1561,8,6000.05,
23168,21:24:00,21:24:00,11581,9,6858.92,
23168,21:27:00,21:27:00,1494,10,8856.78,
23168,21:28:00,21:28:00,1501,11,9304.93,
23168,21:29:00,21:29:00,1499,12,9857.21,
23168,21:31:00,21:31:00,1507,13,10367.83,
23168,21:32:00,21:32:00,145582,14,10749.94,
23168,21:33:00,21:33:00,1504,15,11082.49,
23168,21:35:00,21:35:00,1497,16,11770.2,
23168,21:36:00,21:36:00,1482,17,12419.67,
23168,21:37:00,21:37:00,1486,18,12661.12,
23168,21:38:00,21:38:00,4033,19,13065.16,
23168,21:39:00,21:39:00,4035,20,13428.83,
23168,21:40:00,21:40:00,4037,21,13834.29,
23168,21:41:00,21:41:00,1472,22,14526.56,
23168,21:43:00,21:43:00,12120,23,14923.93,
23168,21:44:00,21:44:00,14254,24,15319.95,
23168,21:45:00,21:45:00,1467,25,16084.24,
23168,21:46:00,21:46:00,1466,26,16566.87,
23168,21:48:00,21:48:00,1460,27,17233.02,
23168,21:48:00,21:48:00,3674,28,17531.85,
23168,21:49:00,21:49:00,1404,29,17873.85,
23168,21:50:00,21:50:00,12993,30,18116.12,
23168,21:53:00,21:53:00,1398,31,19523.34,
23168,21:54:00,21:54:00,157056,32,20136.26,
23332,13:57:00,13:58:00,1536,1,0,
23332,14:00:00,14:00:00,1537,2,1404.47,
23332,14:01:00,14:01:00,1539,3,1776.6,
23332,14:04:00,14:04:00,1547,4,3429.97,
23332,14:05:00,14:05:00,1549,5,4208.26,
23332,14:06:00,14:06:00,1551,6,4655.37,
23332,14:08:00,14:08:00,1559,7,5618.54,
23332,14:08:00,14:08:00,1561,8,6000.05,
23332,14:10:00,14:10:00,11581,9,6858.92,
23332,14:13:00,14:13:00,1494,10,8856.78,
23332,14:15:00,14:15:00,1501,11,9304.93,
23332,14:16:00,14:16:00,1499,12,9857.21,
23332,14:18:00,14:18:00,1507,13,10367.83,
23332,14:19:00,14:19:00,145582,14,10749.94,
23332,14:20:00,14:20:00,1504,15,11082.49,
23332,14:22:00,14:22:00,1497,16,11770.2,
23332,14:24:00,14:24:00,1482,17,12419.67,
23332,14:26:00,14:26:00,1486,18,12661.12,
23332,14:27:00,14:27:00,4033,19,13065.16,
23332,14:28:00,14:28:00,4035,20,13428.83,
23332,14:28:00,14:28:00,4037,21,13834.29,
23332,14:30:00,14:30:00,1472,22,14526.56,
23332,14:31:00,14:31:00,12120,23,14923.93,
23332,14:32:00,14:32:00,14254,24,15319.95,
23332,14:34:00,14:34:00,1467,25,16084.24,
23332,14:36:00,14:36:00,1466,26,16566.87,
23332,14:37:00,14:37:00,1460,27,17233.02,
23332,14:38:00,14:38:00,3674,28,17531.85,
23332,14:39:00,14:39:00,1404,29,17873.85,
23332,14:41:00,14:41:00,12993,30,18116.12,
23332,14:43:00,14:43:00,1398,31,19523.34,
23332,14:45:00,14:45:00,157056,32,20136.26,
23434,14:19:00,14:21:00,1536,1,0,
23434,14:23:00,14:23:00,1537,2,1404.47,
23434,14:24:00,14:24:00,1539,3,1776.6,
23434,14:26:00,14:26:00,1547,4,3429.97,
23434,14:28:00,14:28:00,1549,5,4208.26,
23434,14:29:00,14:29:00,1551,6,4655.37,
23434,14:31:00,14:31:00,1559,7,5618.54,
23434,14:32:00,14:32:00,1561,8,6000.05,
23434,14:34:00,14:34:00,11581,9,6858.92,
23434,14:37:00,14:37:00,1494,10,8856.78,
23434,14:39:00,14:39:00,1501,11,9304.93,
23434,14:40:00,14:40:00,1499,12,9857.21,
23434,14:41:00,14:41:00,1507,13,10367.83,
23434,14:42:00,14:42:00,145582,14,10749.94,
23434,14:44:00,14:44:00,1504,15,11082.49,
23434,14:45:00,14:45:00,1497,16,11770.2,
23434,14:47:00,14:47:00,1482,17,12419.67,
23434,14:48:00,14:48:00,1486,18,12661.12,
23434,14:49:00,14:49:00,4033,19,13065.16,
23434,14:50:00,14:50:00,4035,20,13428.83,
23434,14:51:00,14:51:00,4037,21,13834.29,
23434,14:53:00,14:53:00,1472,22,14526.56,
23434,14:54:00,14:54:00,12120,23,14923.93,
23434,14:55:00,14:55:00,14254,24,15319.95,
23434,14:57:00,14:57:00,1467,25,16084.24,
23434,14:59:00,14:59:00,1466,26,16566.87,
23434,15:00:00,15:00:00,1460,27,17233.02,
23434,15:02:00,15:02:00,3674,28,17531.85,
23434,15:03:00,15:03:00,1404,29,17873.85,
23434,15:04:00,15:04:00,12993,30,18116.12,
23434,15:07:00,15:07:00,1398,31,19523.34,
23434,15:08:00,15:08:00,157056,32,20136.26,
23601,07:18:00,07:20:00,1536,1,0,
23601,07:22:00,07:22:00,1537,2,1404.47,
23601,07:23:00,07:23:00,1539,3,1776.6,
23601,07:25:00,07:25:00,1547,4,3429.97,
23601,07:26:00,07:26:00,1549,5,4208.26,
23601,07:27:00,07:27:00,1551,6,4655.37,
23601,07:29:00,07:29:00,1559,7,5618.54,
23601,07:29:00,07:29:00,1561,8,6000.05,
23601,07:31:00,07:31:00,11581,9,6858.92,
23601,07:34:00,07:34:00,1494,10,8856.78,
23601,07:35:00,07:35:00,1501,11,9304.93,
23601,07:37:00,07:37:00,1499,12,9857.21,
23601,07:38:00,07:38:00,1507,13,10367.83,
23601,07:39:00,07:39:00,145582,14,10749.94,
23601,07:40:00,07:40:00,1504,15,11082.49,
23601,07:41:00,07:41:00,1497,16,11770.2,
23601,07:43:00,07:43:00,1482,17,12419.67,
23601,07:44:00,07:44:00,1486,18,12661.12,
23601,07:45:00,07:45:00,4033,19,13065.16,
23601,07:46:00,07:46:00,4035,20,13428.83,
23601,07:47:00,07:47:00,4037,21,13834.29,
23601,07:48:00,07:48:00,1472,22,14526.56,
23601,07:49:00,07:49:00,12120,23,14923.93,
23601,07:50:00,07:50:00,14254,24,15319.95,
23601,07:52:00,07:52:00,1467,25,16084.24,
23601,07:53:00,07:53:00,1466,26,16566.87,
23601,07:54:00,07:54:00,1460,27,17233.02,
23601,07:55:00,07:55:00,3674,28,17531.85,
23601,07:56:00,07:56:00,1404,29,17873.85,
23601,07:57:00,07:57:00,12993,30,18116.12,
23601,07:59:00,07:59:00,1398,31,19523.34,
23601,08:01:00,08:01:00,157056,32,20136.26,
23665,19:21:00,19:23:00,1536,1,0,
23665,19:25:00,19:25:00,1537,2,1404.47,
23665,19:26:00,19:26:00,1539,3,1776.6,
23665,19:28:00,19:28:00,1547,4,3429.97,
23665,19:30:00,19:30:00,1549,5,4208.26,
23665,19:31:00,19:31:00,1551,6,4655.37,
23665,19:33:00,19:33:00,1559,7,5618.54,
23665,19:34:00,19:34:00,1561,8,6000.05,
23665,19:35:00,19:35:00,11581,9,6858.92,
23665,19:39:00,19:39:00,1494,10,8856.78,
23665,19:40:00,19:40:00,1501,11,9304.93,
23665,19:41:00,19:41:00,1499,12,9857.21,
23665,19:42:00,19:42:00,1507,13,10367.83,
23665,19:44:00,19:44:00,145582,14,10749.94,
23665,19:45:00,19:45:00,1504,15,11082.49,
23665,19:47:00,19:47:00,1497,16,11770.2,
23665,19:49:00,19:49:00,1482,17,12419.67,
23665,19:50:00,19:50:00,1486,18,12661.12,
23665,19:51:00,19:51:00,4033,19,13065.16,
23665,19:52:00,19:52:00,4035,20,13428.83,
23665,19:53:00,19:53:00,4037,21,13834.29,
23665,19:54:00,19:54:00,1472,22,14526.56,
23665,19:56:00,19:56:00,12120,23,14923.93,
23665,19:56:00,19:56:00,14254,24,15319.95,
23665,19:58:00,19:58:00,1467,25,16084.24,
23665,20:00:00,20:00:00,1466,26,16566.87,
23665,20:01:00,20:01:00,1460,27,17233.02,
23665,20:03:00,20:03:00,3674,28,17531.85,
23665,20:04:00,20:04:00,1404,29,17873.85,
23665,20:05:00,20:05:00,12993,30,18116.12,
23665,20:07:00,20:07:00,1398,31,19523.34,
23665,20:09:00,20:09:00,157056,32,20136.26,
24107,09:56:00,09:58:00,1536,1,0,
24107,10:00:00,10:00:00,1537,2,1404.47,
24107,10:01:00,10:01:00,1539,3,1776.6,
24107,10:03:00,10:03:00,1547,4,3429.97,
24107,10:05:00,10:05:00,1549,5,4208.26,
24107,10:05:00,10:05:00,1551,6,4655.37,
24107,10:07:00,10:07:00,1559,7,5618.54,
24107,10:08:00,10:08:00,1561,8,6000.05,
24107,10:09:00,10:09:00,11581,9,6858.92,
24107,10:13:00,10:13:00,1494,10,8856.78,
24107,10:14:00,10:14:00,1501,11,9304.93,
24107,10:15:00,10:15:00,1499,12,9857.21,
24107,10:17:00,10:17:00,1507,13,10367.83,
24107,10:18:00,10:18:00,145582,14,10749.94,
24107,10:19:00,10:19:00,1504,15,11082.49,
24107,10:21:00,10:21:00,1497,16,11770.2,
24107,10:22:00,10:22:00,1482,17,12419.67,
24107,10:24:00,10:24:00,1486,18,12661.12,
24107,10:25:00,10:25:00,4033,19,13065.16,
24107,10:26:00,10:26:00,4035,20,13428.83,
24107,10:27:00,10:27:00,4037,21,13834.29,
24107,10:28:00,10:28:00,1472,22,14526.56,
24107,10:30:00,10:30:00,12120,23,14923.93,
24107,10:31:00,10:31:00,14254,24,15319.95,
24107,10:32:00,10:32:00,1467,25,16084.24,
24107,10:34:00,10:34:00,1466,26,16566.87,
24107,10:36:00,10:36:00,1460,27,17233.02,
24107,10:36:00,10:36:00,3674,28,17531.85,
24107,10:37:00,10:37:00,1404,29,17873.85,
24107,10:39:00,10:39:00,12993,30,18116.12,
24107,10:41:00,10:41:00,1398,31,19523.34,
24107,10:43:00,10:43:00,157056,32,20136.26,
24132,15:13:00,15:16:00,1536,1,0,
24132,15:18:00,15:18:00,1537,2,1404.47,
24132,15:19:00,15:19:00,1539,3,1776.6,
24132,15:22:00,15:22:00,1547,4,3429.97,
24132,15:23:00,15:23:00,1549,5,4208.26,
24132,15:24:00,15:24:00,1551,6,4655.37,
24132,15:26:00,15:26:00,1559,7,5618.54,
24132,15:26:00,15:26:00,1561,8,6000.05,
24132,15:28:00,15:28:00,11581,9,6858.92,
24132,15:31:00,15:31:00,1494,10,8856.78,
24132,15:33:00,15:33:00,1501,11,9304.93,
24132,15:34:00,15:34:00,1499,12,9857.21,
24132,15:36:00,15:36:00,1507,13,10367.83,
24132,15:37:00,15:37:00,145582,14,10749.94,
24132,15:38:00,15:38:00,1504,15,11082.49,
24132,15:40:00,15:40:00,1497,16,11770.2,
24132,15:42:00,15:42:00,1482,17,12419.67,
24132,15:44:00,15:44:00,1486,18,12661.12,
24132,15:45:00,15:45:00,4033,19,13065.16,
24132,15:46:00,15:46:00,4035,20,13428.83,
24132,15:46:00,15:46:00,4037,21,13834.29,
24132,15:48:00,15:48:00,1472,22,14526.56,
24132,15:49:00,15:49:00,12120,23,14923.93,
24132,15:50:00,15:50:00,14254,24,15319.95,
24132,15:52:00,15:52:00,1467,25,16084.24,
24132,15:54:00,15:54:00,1466,26,16566.87,
24132,15:55:00,15:55:00,1460,27,17233.02,
24132,15:56:00,15:56:00,3674,28,17531.85,
24132,15:57:00,15:57:00,1404,29,17873.85,
24132,15:58:00,15:58:00,12993,30,18116.12,
24132,16:01:00,16:01:00,1398,31,19523.34,
24132,16:03:00,16:03:00,157056,32,20136.26,
24171,07:28:00,07:30:00,1536,1,0,
24171,07:32:00,07:32:00,1537,2,1404.47,
24171,07:33:00,07:33:00,1539,3,1776.6,
24171,07:36:00,07:36:00,1547,4,3429.97,
24171,07:37:00,07:37:00,1549,5,4208.26,
24171,07:38:00,07:38:00,1551,6,4655.37,
24171,07:40:00,07:40:00,1559,7,5618.54,
24171,07:41:00,07:41:00,1561,8,6000.05,
24171,07:43:00,07:43:00,11581,9,6858.92,
24171,07:46:00,07:46:00,1494,10,8856.78,
24171,07:48:00,07:48:00,1501,11,9304.93,
24171,07:49:00,07:49:00,1499,12,9857.21,
24171,07:51:00,07:51:00,1507,13,10367.83,
24171,07:53:00,07:53:00,145582,14,10749.94,
24171,07:54:00,07:54:00,1504,15,11082.49,
24171,07:56:00,07:56:00,1497,16,11770.2,
24171,07:58:00,07:58:00,1482,17,12419.67,
24171,07:59:00,07:59:00,1486,18,12661.12,
24171,08:01:00,08:01:00,4033,19,13065.16,
24171,08:02:00,08:02:00,4035,20,13428.83,
24171,08:03:00,08:03:00,4037,21,13834.29,
24171,08:04:00,08:04:00,1472,22,14526.56,
24171,08:06:00,08:06:00,12120,23,14923.93,
24171,08:06:00,08:06:00,14254,24,15319.95,
24171,08:08:00,08:08:00,1467,25,16084.24,
24171,08:10:00,08:10:00,1466,26,16566.87,
24171,08:12:00,08:12:00,1460,27,17233.02,
24171,08:13:00,08:13:00,3674,28,17531.85,
24171,08:15:00,08:15:00,1404,29,17873.85,
24171,08:16:00,08:16:00,12993,30,18116.12,
24171,08:19:00,08:19:00,1398,31,19523.34,
24171,08:20:00,08:20:00,157056,32,20136.26,
24334,17:26:00,17:28:00,1536,1,0,
24334,17:30:00,17:30:00,1537,2,1404.47,
24334,17:31:00,17:31:00,1539,3,1776.6,
24334,17:34:00,17:34:00,1547,4,3429.97,
24334,17:35:00,17:35:00,1549,5,4208.26,
24334,17:36:00,17:36:00,1551,6,4655.37,
24334,17:38:00,17:38:00,1559,7,5618.54,
24334,17:39:00,17:39:00,1561,8,6000.05,
24334,17:41:00,17:41:00,11581,9,6858.92,
24334,17:45:00,17:45:00,1494,10,8856.78,
24334,17:47:00,17:47:00,1501,11,9304.93,
24334,17:48:00,17:48:00,1499,12,9857.21,
24334,17:50:00,17:50:00,1507,13,10367.83,
24334,17:52:00,17:52:00,145582,14,10749.94,
24334,17:53:00,17:53:00,1504,15,11082.49,
24334,17:55:00,17:55:00,1497,16,11770.2,
24334,17:57:00,17:57:00,1482,17,12419.67,
24334,17:59:00,17:59:00,1486,18,12661.12,
24334,18:00:00,18:00:00,4033,19,13065.16,
24334,18:01:00,18:01:00,4035,20,13428.83,
24334,18:02:00,18:02:00,4037,21,13834.29,
24334,18:04:00,18:04:00,1472,22,14526.56,
24334,18:05:00,18:05:00,12120,23,14923.93,
24334,18:06:00,18:06:00,14254,24,15319.95,
24334,18:08:00,18:08:00,1467,25,16084.24,
24334,18:09:00,18:09:00,1466,26,16566.87,
24334,18:11:00,18:11:00,1460,27,17233.02,
24334,18:13:00,18:13:00,3674,28,17531.85,
24334,18:14:00,18:14:00,1404,29,17873.85,
24334,18:15:00,18:15:00,12993,30,18116.12,
24334,18:18:00,18:18:00,1398,31,19523.34,
24334,18:19:00,18:19:00,157056,32,20136.26,
24391,07:45:38,07:49:00,1536,1,0,
24391,07:51:00,07:51:00,1537,2,1404.47,
24391,07:52:00,07:52:00,1539,3,1776.6,
24391,07:55:00,07:55:00,1547,4,3429.97,
24391,07:56:00,07:56:00,1549,5,4208.26,
24391,07:57:00,07:57:00,1551,6,4655.37,
24391,07:59:00,07:59:00,1559,7,5618.54,
24391,08:00:00,08:00:00,1561,8,6000.05,
24391,08:02:00,08:02:00,11581,9,6858.92,
24391,08:06:00,08:06:00,1494,10,8856.78,
24391,08:07:00,08:07:00,1501,11,9304.93,
24391,08:09:00,08:09:00,1499,12,9857.21,
24391,08:10:00,08:10:00,1507,13,10367.83,
24391,08:12:00,08:12:00,145582,14,10749.94,
24391,08:13:00,08:13:00,1504,15,11082.49,
24391,08:15:00,08:15:00,1497,16,11770.2,
24391,08:17:00,08:17:00,1482,17,12419.67,
24391,08:18:00,08:18:00,1486,18,12661.12,
24391,08:19:00,08:19:00,4033,19,13065.16,
24391,08:20:00,08:20:00,4035,20,13428.83,
24391,08:21:00,08:21:00,4037,21,13834.29,
24391,08:23:00,08:23:00,1472,22,14526.56,
24391,08:24:00,08:24:00,12120,23,14923.93,
24391,08:25:00,08:25:00,14254,24,15319.95,
24391,08:27:00,08:27:00,1467,25,16084.24,
24391,08:29:00,08:29:00,1466,26,16566.87,
24391,08:30:00,08:30:00,1460,27,17233.02,
24391,08:32:00,08:32:00,3674,28,17531.85,
24391,08:33:00,08:33:00,1404,29,17873.85,
24391,08:34:00,08:34:00,12993,30,18116.12,
24391,08:37:00,08:37:00,1398,31,19523.34,
24391,08:39:00,08:39:00,157056,32,20136.26,
24493,09:30:00,09:32:00,1536,1,0,
24493,09:34:00,09:34:00,1537,2,1404.47,
24493,09:35:00,09:35:00,1539,3,1776.6,
24493,09:37:00,09:37:00,1547,4,3429.97,
24493,09:38:00,09:38:00,1549,5,4208.26,
24493,09:39:00,09:39:00,1551,6,4655.37,
24493,09:41:00,09:41:00,1559,7,5618.54,
24493,09:42:00,09:42:00,1561,8,6000.05,
24493,09:43:00,09:43:00,11581,9,6858.92,
24493,09:47:00,09:47:00,1494,10,8856.78,
24493,09:48:00,09:48:00,1501,11,9304.93,
24493,09:49:00,09:49:00,1499,12,9857.21,
24493,09:50:00,09:50:00,1507,13,10367.83,
24493,09:52:00,09:52:00,145582,14,10749.94,
24493,09:53:00,09:53:00,1504,15,11082.49,
24493,09:54:00,09:54:00,1497,16,11770.2,
24493,09:56:00,09:56:00,1482,17,12419.67,
24493,09:57:00,09:57:00,1486,18,12661.12,
24493,09:58:00,09:58:00,4033,19,13065.16,
24493,09:59:00,09:59:00,4035,20,13428.83,
24493,10:00:00,10:00:00,4037,21,13834.29,
24493,10:02:00,10:02:00,1472,22,14526.56,
24493,10:03:00,10:03:00,12120,23,14923.93,
24493,10:04:00,10:04:00,14254,24,15319.95,
24493,10:06:00,10:06:00,1467,25,16084.24,
24493,10:07:00,10:07:00,1466,26,16566.87,
24493,10:09:00,10:09:00,1460,27,17233.02,
24493,10:10:00,10:10:00,3674,28,17531.85,
24493,10:11:00,10:11:00,1404,29,17873.85,
24493,10:12:00,10:12:00,12993,30,18116.12,
24493,10:15:00,10:15:00,1398,31,19523.34,
24493,10:17:00,10:17:00,157056,32,20136.26,
24568,17:16:00,17:18:00,1536,1,0,
24568,17:20:00,17:20:00,1537,2,1404.47,
24568,17:21:00,17:21:00,1539,3,1776.6,
24568,17:24:00,17:24:00,1547,4,3429.97,
24568,17:25:00,17:25:00,1549,5,4208.26,
24568,17:26:00,17:26:00,1551,6,4655.37,
24568,17:28:00,17:28:00,1559,7,5618.54,
24568,17:28:00,17:28:00,1561,8,6000.05,
24568,17:30:00,17:30:00,11581,9,6858.92,
24568,17:33:00,17:33:00,1494,10,8856.78,
24568,17:35:00,17:35:00,1501,11,9304.93,
24568,17:36:00,17:36:00,1499,12,9857.21,
24568,17:38:00,17:38:00,1507,13,10367.83,
24568,17:39:00,17:39:00,145582,14,10749.94,
24568,17:40:00,17:40:00,1504,15,11082.49,
24568,17:42:00,17:42:00,1497,16,11770.2,
24568,17:44:00,17:44:00,1482,17,12419.67,
24568,17:46:00,17:46:00,1486,18,12661.12,
24568,17:47:00,17:47:00,4033,19,13065.16,
24568,17:48:00,17:48:00,4035,20,13428.83,
24568,17:48:00,17:48:00,4037,21,13834.29,
24568,17:50:00,17:50:00,1472,22,14526.56,
24568,17:51:00,17:51:00,12120,23,14923.93,
24568,17:52:00,17:52:00,14254,24,15319.95,
24568,17:54:00,17:54:00,1467,25,16084.24,
24568,17:55:00,17:55:00,1466,26,16566.87,
24568,17:57:00,17:57:00,1460,27,17233.02,
24568,17:58:00,17:58:00,3674,28,17531.85,
24568,17:59:00,17:59:00,1404,29,17873.85,
24568,18:00:00,18:00:00,12993,30,18116.12,
24568,18:02:00,18:02:00,1398,31,19523.34,
24568,18:04:00,18:04:00,157056,32,20136.26,
24579,15:13:00,15:16:00,1536,1,0,
24579,15:18:00,15:18:00,1537,2,1404.47,
24579,15:19:00,15:19:00,1539,3,1776.6,
24579,15:22:00,15:22:00,1547,4,3429.97,
24579,15:23:00,15:23:00,1549,5,4208.26,
24579,15:24:00,15:24:00,1551,6,4655.37,
24579,15:26:00,15:26:00,1559,7,5618.54,
24579,15:26:00,15:26:00,1561,8,6000.05,
24579,15:28:00,15:28:00,11581,9,6858.92,
24579,15:31:00,15:31:00,1494,10,8856.78,
24579,15:33:00,15:33:00,1501,11,9304.93,
24579,15:34:00,15:34:00,1499,12,9857.21,
24579,15:36:00,15:36:00,1507,13,10367.83,
24579,15:37:00,15:37:00,145582,14,10749.94,
24579,15:38:00,15:38:00,1504,15,11082.49,
24579,15:40:00,15:40:00,1497,16,11770.2,
24579,15:42:00,15:42:00,1482,17,12419.67,
24579,15:44:00,15:44:00,1486,18,12661.12,
24579,15:45:00,15:45:00,4033,19,13065.16,
24579,15:46:00,15:46:00,4035,20,13428.83,
24579,15:46:00,15:46:00,4037,21,13834.29,
24579,15:48:00,15:48:00,1472,22,14526.56,
24579,15:49:00,15:49:00,12120,23,14923.93,
24579,15:50:00,15:50:00,14254,24,15319.95,
24579,15:52:00,15:52:00,1467,25,16084.24,
24579,15:54:00,15:54:00,1466,26,16566.87,
24579,15:55:00,15:55:00,1460,27,17233.02,
24579,15:56:00,15:56:00,3674,28,17531.85,
24579,15:57:00,15:57:00,1404,29,17873.85,
24579,15:58:00,15:58:00,12993,30,18116.12,
24579,16:01:00,16:01:00,1398,31,19523.34,
24579,16:03:00,16:03:00,157056,32,20136.26,
24803,16:44:00,16:47:00,1536,1,0,
24803,16:49:00,16:49:00,1537,2,1404.47,
24803,16:50:00,16:50:00,1539,3,1776.6,
24803,16:53:00,16:53:00,1547,4,3429.97,
24803,16:54:00,16:54:00,1549,5,4208.26,
24803,16:55:00,16:55:00,1551,6,4655.37,
24803,16:57:00,16:57:00,1559,7,5618.54,
24803,16:58:00,16:58:00,1561,8,6000.05,
24803,17:00:00,17:00:00,11581,9,6858.92,
24803,17:04:00,17:04:00,1494,10,8856.78,
24803,17:06:00,17:06:00,1501,11,9304.93,
24803,17:07:00,17:07:00,1499,12,9857.21,
24803,17:08:00,17:08:00,1507,13,10367.83,
24803,17:10:00,17:10:00,145582,14,10749.94,
24803,17:12:00,17:12:00,1504,15,11082.49,
24803,17:14:00,17:14:00,1497,16,11770.2,
24803,17:16:00,17:16:00,1482,17,12419.67,
24803,17:18:00,17:18:00,1486,18,12661.12,
24803,17:19:00,17:19:00,4033,19,13065.16,
24803,17:20:00,17:20:00,4035,20,13428.83,
24803,17:21:00,17:21:00,4037,21,13834.29,
24803,17:22:00,17:22:00,1472,22,14526.56,
24803,17:24:00,17:24:00,12120,23,14923.93,
24803,17:25:00,17:25:00,14254,24,15319.95,
24803,17:27:00,17:27:00,1467,25,16084.24,
24803,17:29:00,17:29:00,1466,26,16566.87,
24803,17:30:00,17:30:00,1460,27,17233.02,
24803,17:32:00,17:32:00,3674,28,17531.85,
24803,17:33:00,17:33:00,1404,29,17873.85,
24803,17:34:00,17:34:00,12993,30,18116.12,
24803,17:37:00,17:37:00,1398,31,19523.34,
24803,17:38:00,17:38:00,157056,32,20136.26,
24968,10:43:00,10:46:00,1536,1,0,
24968,10:48:00,10:48:00,1537,2,1404.47,
24968,10:49:00,10:49:00,1539,3,1776.6,
24968,10:52:00,10:52:00,1547,4,3429.97,
24968,10:53:00,10:53:00,1549,5,4208.26,
24968,10:54:00,10:54:00,1551,6,4655.37,
24968,10:56:00,10:56:00,1559,7,5618.54,
24968,10:56:00,10:56:00,1561,8,6000.05,
24968,10:58:00,10:58:00,11581,9,6858.92,
24968,11:01:00,11:01:00,1494,10,8856.78,
24968,11:03:00,11:03:00,1501,11,9304.93,
24968,11:04:00,11:04:00,1499,12,9857.21,
24968,11:05:00,11:05:00,1507,13,10367.83,
24968,11:07:00,11:07:00,145582,14,10749.94,
24968,11:08:00,11:08:00,1504,15,11082.49,
24968,11:09:00,11:09:00,1497,16,11770.2,
24968,11:11:00,11:11:00,1482,17,12419.67,
24968,11:13:00,11:13:00,1486,18,12661.12,
24968,11:14:00,11:14:00,4033,19,13065.16,
24968,11:15:00,11:15:00,4035,20,13428.83,
24968,11:16:00,11:16:00,4037,21,13834.29,
24968,11:17:00,11:17:00,1472,22,14526.56,
24968,11:19:00,11:19:00,12120,23,14923.93,
24968,11:20:00,11:20:00,14254,24,15319.95,
24968,11:21:00,11:21:00,1467,25,16084.24,
24968,11:23:00,11:23:00,1466,26,16566.87,
24968,11:25:00,11:25:00,1460,27,17233.02,
24968,11:25:00,11:25:00,3674,28,17531.85,
24968,11:26:00,11:26:00,1404,29,17873.85,
24968,11:28:00,11:28:00,12993,30,18116.12,
24968,11:30:00,11:30:00,1398,31,19523.34,
24968,11:32:00,11:32:00,157056,32,20136.26,
25102,13:50:00,13:53:00,1536,1,0,
25102,13:55:00,13:55:00,1537,2,1404.47,
25102,13:56:00,13:56:00,1539,3,1776.6,
25102,13:58:00,13:58:00,1547,4,3429.97,
25102,14:00:00,14:00:00,1549,5,4208.26,
25102,14:01:00,14:01:00,1551,6,4655.37,
25102,14:03:00,14:03:00,1559,7,5618.54,
25102,14:04:00,14:04:00,1561,8,6000.05,
25102,14:06:00,14:06:00,11581,9,6858.92,
25102,14:09:00,14:09:00,1494,10,8856.78,
25102,14:11:00,14:11:00,1501,11,9304.93,
25102,14:12:00,14:12:00,1499,12,9857.21,
25102,14:13:00,14:13:00,1507,13,10367.83,
25102,14:14:00,14:14:00,145582,14,10749.94,
25102,14:16:00,14:16:00,1504,15,11082.49,
25102,14:17:00,14:17:00,1497,16,11770.2,
25102,14:19:00,14:19:00,1482,17,12419.67,
25102,14:20:00,14:20:00,1486,18,12661.12,
25102,14:21:00,14:21:00,4033,19,13065.16,
25102,14:22:00,14:22:00,4035,20,13428.83,
25102,14:23:00,14:23:00,4037,21,13834.29,
25102,14:25:00,14:25:00,1472,22,14526.56,
25102,14:26:00,14:26:00,12120,23,14923.93,
25102,14:27:00,14:27:00,14254,24,15319.95,
25102,14:29:00,14:29:00,1467,25,16084.24,
25102,14:31:00,14:31:00,1466,26,16566.87,
25102,14:32:00,14:32:00,1460,27,17233.02,
25102,14:34:00,14:34:00,3674,28,17531.85,
25102,14:35:00,14:35:00,1404,29,17873.85,
25102,14:36:00,14:36:00,12993,30,18116.12,
25102,14:39:00,14:39:00,1398,31,19523.34,
25102,14:40:00,14:40:00,157056,32,20136.26,
25151,18:10:00,18:12:00,1536,1,0,
25151,18:14:00,18:14:00,1537,2,1404.47,
25151,18:15:00,18:15:00,1539,3,1776.6,
25151,18:18:00,18:18:00,1547,4,3429.97,
25151,18:19:00,18:19:00,1549,5,4208.26,
25151,18:20:00,18:20:00,1551,6,4655.37,
25151,18:22:00,18:22:00,1559,7,5618.54,
25151,18:23:00,18:23:00,1561,8,6000.05,
25151,18:25:00,18:25:00,11581,9,6858.92,
25151,18:28:00,18:28:00,1494,10,8856.78,
25151,18:30:00,18:30:00,1501,11,9304.93,
25151,18:31:00,18:31:00,1499,12,9857.21,
25151,18:33:00,18:33:00,1507,13,10367.83,
25151,18:34:00,18:34:00,145582,14,10749.94,
25151,18:36:00,18:36:00,1504,15,11082.49,
25151,18:38:00,18:38:00,1497,16,11770.2,
25151,18:40:00,18:40:00,1482,17,12419.67,
25151,18:41:00,18:41:00,1486,18,12661.12,
25151,18:42:00,18:42:00,4033,19,13065.16,
25151,18:43:00,18:43:00,4035,20,13428.83,
25151,18:44:00,18:44:00,4037,21,13834.29,
25151,18:46:00,18:46:00,1472,22,14526.56,
25151,18:48:00,18:48:00,12120,23,14923.93,
25151,18:48:00,18:48:00,14254,24,15319.95,
25151,18:50:00,18:50:00,1467,25,16084.24,
25151,18:52:00,18:52:00,1466,26,16566.87,
25151,18:53:00,18:53:00,1460,27,17233.02,
25151,18:55:00,18:55:00,3674,28,17531.85,
25151,18:56:00,18:56:00,1404,29,17873.85,
25151,18:57:00,18:57:00,12993,30,18116.12,
25151,19:00:00,19:00:00,1398,31,19523.34,
25151,19:01:00,19:01:00,157056,32,20136.26,
25308,14:23:00,14:26:00,1536,1,0,
25308,14:28:00,14:28:00,1537,2,1404.47,
25308,14:29:00,14:29:00,1539,3,1776.6,
25308,14:32:00,14:32:00,1547,4,3429.97,
25308,14:33:00,14:33:00,1549,5,4208.26,
25308,14:34:00,14:34:00,1551,6,4655.37,
25308,14:36:00,14:36:00,1559,7,5618.54,
25308,14:36:00,14:36:00,1561,8,6000.05,
25308,14:38:00,14:38:00,11581,9,6858.92,
25308,14:41:00,14:41:00,1494,10,8856.78,
25308,14:43:00,14:43:00,1501,11,9304.93,
25308,14:44:00,14:44:00,1499,12,9857.21,
25308,14:46:00,14:46:00,1507,13,10367.83,
25308,14:47:00,14:47:00,145582,14,10749.94,
25308,14:48:00,14:48:00,1504,15,11082.49,
25308,14:50:00,14:50:00,1497,16,11770.2,
25308,14:52:00,14:52:00,1482,17,12419.67,
25308,14:54:00,14:54:00,1486,18,12661.12,
25308,14:55:00,14:55:00,4033,19,13065.16,
25308,14:56:00,14:56:00,4035,20,13428.83,
25308,14:56:00,14:56:00,4037,21,13834.29,
25308,14:58:00,14:58:00,1472,22,14526.56,
25308,14:59:00,14:59:00,12120,23,14923.93,
25308,15:00:00,15:00:00,14254,24,15319.95,
25308,15:02:00,15:02:00,1467,25,16084.24,
25308,15:04:00,15:04:00,1466,26,16566.87,
25308,15:05:00,15:05:00,1460,27,17233.02,
25308,15:06:00,15:06:00,3674,28,17531.85,
25308,15:07:00,15:07:00,1404,29,17873.85,
25308,15:09:00,15:09:00,12993,30,18116.12,
25308,15:11:00,15:11:00,1398,31,19523.34,
25308,15:13:00,15:13:00,157056,32,20136.26,
25476,17:48:00,17:50:00,1536,1,0,
25476,17:52:00,17:52:00,1537,2,1404.47,
25476,17:53:00,17:53:00,1539,3,1776.6,
25476,17:56:00,17:56:00,1547,4,3429.97,
25476,17:57:00,17:57:00,1549,5,4208.26,
25476,17:58:00,17:58:00,1551,6,4655.37,
25476,18:00:00,18:00:00,1559,7,5618.54,
25476,18:01:00,18:01:00,1561,8,6000.05,
25476,18:03:00,18:03:00,11581,9,6858.92,
25476,18:07:00,18:07:00,1494,10,8856.78,
25476,18:08:00,18:08:00,1501,11,9304.93,
25476,18:09:00,18:09:00,1499,12,9857.21,
25476,18:11:00,18:11:00,1507,13,10367.83,
25476,18:13:00,18:13:00,145582,14,10749.94,
25476,18:14:00,18:14:00,1504,15,11082.49,
25476,18:16:00,18:16:00,1497,16,11770.2,
25476,18:18:00,18:18:00,1482,17,12419.67,
25476,18:19:00,18:19:00,1486,18,12661.12,
25476,18:20:00,18:20:00,4033,19,13065.16,
25476,18:21:00,18:21:00,4035,20,13428.83,
25476,18:22:00,18:22:00,4037,21,13834.29,
25476,18:24:00,18:24:00,1472,22,14526.56,
25476,18:26:00,18:26:00,12120,23,14923.93,
25476,18:26:00,18:26:00,14254,24,15319.95,
25476,18:28:00,18:28:00,1467,25,16084.24,
25476,18:30:00,18:30:00,1466,26,16566.87,
25476,18:32:00,18:32:00,1460,27,17233.02,
25476,18:33:00,18:33:00,3674,28,17531.85,
25476,18:34:00,18:34:00,1404,29,17873.85,
25476,18:35:00,18:35:00,12993,30,18116.12,
25476,18:38:00,18:38:00,1398,31,19523.34,
25476,18:39:00,18:39:00,157056,32,20136.26,
25529,19:57:00,20:00:00,1536,1,0,
25529,20:02:00,20:02:00,1537,2,1404.47,
25529,20:03:00,20:03:00,1539,3,1776.6,
25529,20:05:00,20:05:00,1547,4,3429.97,
25529,20:06:00,20:06:00,1549,5,4208.26,
25529,20:07:00,20:07:00,1551,6,4655.37,
25529,20:08:00,20:08:00,1559,7,5618.54,
25529,20:09:00,20:09:00,1561,8,6000.05,
25529,20:11:00,20:11:00,11581,9,6858.92,
25529,20:14:00,20:14:00,1494,10,8856.78,
25529,20:15:00,20:15:00,1501,11,9304.93,
25529,20:17:00,20:17:00,1499,12,9857.21,
25529,20:18:00,20:18:00,1507,13,10367.83,
25529,20:19:00,20:19:00,145582,14,10749.94,
25529,20:20:00,20:20:00,1504,15,11082.49,
25529,20:22:00,20:22:00,1497,16,11770.2,
25529,20:24:00,20:24:00,1482,17,12419.67,
25529,20:25:00,20:25:00,1486,18,12661.12,
25529,20:26:00,20:26:00,4033,19,13065.16,
25529,20:27:00,20:27:00,4035,20,13428.83,
25529,20:28:00,20:28:00,4037,21,13834.29,
25529,20:29:00,20:29:00,1472,22,14526.56,
25529,20:31:00,20:31:00,12120,23,14923.93,
25529,20:32:00,20:32:00,14254,24,15319.95,
25529,20:33:00,20:33:00,1467,25,16084.24,
25529,20:34:00,20:34:00,1466,26,16566.87,
25529,20:35:00,20:35:00,1460,27,17233.02,
25529,20:36:00,20:36:00,3674,28,17531.85,
25529,20:37:00,20:37:00,1404,29,17873.85,
25529,20:38:00,20:38:00,12993,30,18116.12,
25529,20:41:00,20:41:00,1398,31,19523.34,
25529,20:42:00,20:42:00,157056,32,20136.26,
25597,20:33:00,20:35:00,1536,1,0,
25597,20:37:00,20:37:00,1537,2,1404.47,
25597,20:37:00,20:37:00,1539,3,1776.6,
25597,20:40:00,20:40:00,1547,4,3429.97,
25597,20:41:00,20:41:00,1549,5,4208.26,
25597,20:42:00,20:42:00,1551,6,4655.37,
25597,20:43:00,20:43:00,1559,7,5618.54,
25597,20:44:00,20:44:00,1561,8,6000.05,
25597,20:46:00,20:46:00,11581,9,6858.92,
25597,20:49:00,20:49:00,1494,10,8856.78,
25597,20:50:00,20:50:00,1501,11,9304.93,
25597,20:51:00,20:51:00,1499,12,9857.21,
25597,20:53:00,20:53:00,1507,13,10367.83,
25597,20:54:00,20:54:00,145582,14,10749.94,
25597,20:55:00,20:55:00,1504,15,11082.49,
25597,20:57:00,20:57:00,1497,16,11770.2,
25597,20:59:00,20:59:00,1482,17,12419.67,
25597,21:00:00,21:00:00,1486,18,12661.12,
25597,21:01:00,21:01:00,4033,19,13065.16,
25597,21:02:00,21:02:00,4035,20,13428.83,
25597,21:03:00,21:03:00,4037,21,13834.29,
25597,21:04:00,21:04:00,1472,22,14526.56,
25597,21:05:00,21:05:00,12120,23,14923.93,
25597,21:06:00,21:06:00,14254,24,15319.95,
25597,21:08:00,21:08:00,1467,25,16084.24,
25597,21:09:00,21:09:00,1466,26,16566.87,
25597,21:10:00,21:10:00,1460,27,17233.02,
25597,21:11:00,21:11:00,3674,28,17531.85,
25597,21:12:00,21:12:00,1404,29,17873.85,
25597,21:13:00,21:13:00,12993,30,18116.12,
25597,21:16:00,21:16:00,1398,31,19523.34,
25597,21:17:00,21:17:00,157056,32,20136.26,
26122,06:39:00,06:41:00,1536,1,0,
26122,06:41:00,06:41:00,1537,2,1404.47,
26122,06:42:00,06:42:00,1539,3,1776.6,
26122,06:44:00,06:44:00,1547,4,3429.97,
26122,06:45:00,06:45:00,1549,5,4208.26,
26122,06:46:00,06:46:00,1551,6,4655.37,
26122,06:47:00,06:47:00,1559,7,5618.54,
26122,06:48:00,06:48:00,1561,8,6000.05,
26122,06:50:00,06:50:00,11581,9,6858.92,
26122,06:53:00,06:53:00,1494,10,8856.78,
26122,06:54:00,06:54:00,1501,11,9304.93,
26122,06:55:00,06:55:00,1499,12,9857.21,
26122,06:56:00,06:56:00,1507,13,10367.83,
26122,06:57:00,06:57:00,145582,14,10749.94,
26122,06:58:00,06:58:00,1504,15,11082.49,
26122,07:00:00,07:00:00,1497,16,11770.2,
26122,07:01:00,07:01:00,1482,17,12419.67,
26122,07:02:00,07:02:00,1486,18,12661.12,
26122,07:04:00,07:04:00,4033,19,13065.16,
26122,07:04:00,07:04:00,4035,20,13428.83,
26122,07:05:00,07:05:00,4037,21,13834.29,
26122,07:06:00,07:06:00,1472,22,14526.56,
26122,07:08:00,07:08:00,12120,23,14923.93,
26122,07:09:00,07:09:00,14254,24,15319.95,
26122,07:11:00,07:11:00,1467,25,16084.24,
26122,07:12:00,07:12:00,1466,26,16566.87,
26122,07:13:00,07:13:00,1460,27,17233.02,
26122,07:14:00,07:14:00,3674,28,17531.85,
26122,07:15:00,07:15:00,1404,29,17873.85,
26122,07:16:00,07:16:00,12993,30,18116.12,
26122,07:18:00,07:18:00,1398,31,19523.34,
26122,07:20:00,07:20:00,157056,32,20136.26,
26184,12:47:00,12:49:00,1536,1,0,
26184,12:51:00,12:51:00,1537,2,1404.47,
26184,12:52:00,12:52:00,1539,3,1776.6,
26184,12:55:00,12:55:00,1547,4,3429.97,
26184,12:56:00,12:56:00,1549,5,4208.26,
26184,12:57:00,12:57:00,1551,6,4655.37,
26184,12:59:00,12:59:00,1559,7,5618.54,
26184,12:59:00,12:59:00,1561,8,6000.05,
26184,13:01:00,13:01:00,11581,9,6858.92,
26184,13:04:00,13:04:00,1494,10,8856.78,
26184,13:06:00,13:06:00,1501,11,9304.93,
26184,13:07:00,13:07:00,1499,12,9857.21,
26184,13:09:00,13:09:00,1507,13,10367.83,
26184,13:10:00,13:10:00,145582,14,10749.94,
26184,13:11:00,13:11:00,1504,15,11082.49,
26184,13:13:00,13:13:00,1497,16,11770.2,
26184,13:15:00,13:15:00,1482,17,12419.67,
26184,13:17:00,13:17:00,1486,18,12661.12,
26184,13:18:00,13:18:00,4033,19,13065.16,
26184,13:19:00,13:19:00,4035,20,13428.83,
26184,13:19:00,13:19:00,4037,21,13834.29,
26184,13:21:00,13:21:00,1472,22,14526.56,
26184,13:22:00,13:22:00,12120,23,14923.93,
26184,13:23:00,13:23:00,14254,24,15319.95,
26184,13:25:00,13:25:00,1467,25,16084.24,
26184,13:27:00,13:27:00,1466,26,16566.87,
26184,13:28:00,13:28:00,1460,27,17233.02,
26184,13:29:00,13:29:00,3674,28,17531.85,
26184,13:30:00,13:30:00,1404,29,17873.85,
26184,13:32:00,13:32:00,12993,30,18116.12,
26184,13:34:00,13:34:00,1398,31,19523.34,
26184,13:36:00,13:36:00,157056,32,20136.26,
27063,11:08:00,11:10:00,1536,1,0,
27063,11:12:00,11:12:00,1537,2,1404.47,
27063,11:13:00,11:13:00,1539,3,1776.6,
27063,11:16:00,11:16:00,1547,4,3429.97,
27063,11:17:00,11:17:00,1549,5,4208.26,
27063,11:18:00,11:18:00,1551,6,4655.37,
27063,11:20:00,11:20:00,1559,7,5618.54,
27063,11:20:00,11:20:00,1561,8,6000.05,
27063,11:22:00,11:22:00,11581,9,6858.92,
27063,11:25:00,11:25:00,1494,10,8856.78,
27063,11:27:00,11:27:00,1501,11,9304.93,
27063,11:28:00,11:28:00,1499,12,9857.21,
27063,11:29:00,11:29:00,1507,13,10367.83,
27063,11:31:00,11:31:00,145582,14,10749.94,
27063,11:32:00,11:32:00,1504,15,11082.49,
27063,11:33:00,11:33:00,1497,16,11770.2,
27063,11:35:00,11:35:00,1482,17,12419.67,
27063,11:37:00,11:37:00,1486,18,12661.12,
27063,11:38:00,11:38:00,4033,19,13065.16,
27063,11:39:00,11:39:00,4035,20,13428.83,
27063,11:40:00,11:40:00,4037,21,13834.29,
27063,11:41:00,11:41:00,1472,22,14526.56,
27063,11:43:00,11:43:00,12120,23,14923.93,
27063,11:44:00,11:44:00,14254,24,15319.95,
27063,11:46:00,11:46:00,1467,25,16084.24,
27063,11:47:00,11:47:00,1466,26,16566.87,
27063,11:49:00,11:49:00,1460,27,17233.02,
27063,11:50:00,11:50:00,3674,28,17531.85,
27063,11:51:00,11:51:00,1404,29,17873.85,
27063,11:52:00,11:52:00,12993,30,18116.12,
27063,11:55:00,11:55:00,1398,31,19523.34,
27063,11:56:00,11:56:00,157056,32,20136.26,
27430,18:59:00,19:02:00,1536,1,0,
27430,19:04:00,19:04:00,1537,2,1404.47,
27430,19:05:00,19:05:00,1539,3,1776.6,
27430,19:07:00,19:07:00,1547,4,3429.97,
27430,19:09:00,19:09:00,1549,5,4208.26,
27430,19:10:00,19:10:00,1551,6,4655.37,
27430,19:12:00,19:12:00,1559,7,5618.54,
27430,19:13:00,19:13:00,1561,8,6000.05,
27430,19:14:00,19:14:00,11581,9,6858.92,
27430,19:18:00,19:18:00,1494,10,8856.78,
27430,19:19:00,19:19:00,1501,11,9304.93,
27430,19:20:00,19:20:00,1499,12,9857.21,
27430,19:22:00,19:22:00,1507,13,10367.83,
27430,19:23:00,19:23:00,145582,14,10749.94,
27430,19:25:00,19:25:00,1504,15,11082.49,
27430,19:27:00,19:27:00,1497,16,11770.2,
27430,19:28:00,19:28:00,1482,17,12419.67,
27430,19:29:00,19:29:00,1486,18,12661.12,
27430,19:31:00,19:31:00,4033,19,13065.16,
27430,19:32:00,19:32:00,4035,20,13428.83,
27430,19:33:00,19:33:00,4037,21,13834.29,
27430,19:34:00,19:34:00,1472,22,14526.56,
27430,19:36:00,19:36:00,12120,23,14923.93,
27430,19:36:00,19:36:00,14254,24,15319.95,
27430,19:38:00,19:38:00,1467,25,16084.24,
27430,19:40:00,19:40:00,1466,26,16566.87,
27430,19:41:00,19:41:00,1460,27,17233.02,
27430,19:43:00,19:43:00,3674,28,17531.85,
27430,19:44:00,19:44:00,1404,29,17873.85,
27430,19:45:00,19:45:00,12993,30,18116.12,
27430,19:47:00,19:47:00,1398,31,19523.34,
27430,19:49:00,19:49:00,157056,32,20136.26,
27540,10:04:00,10:06:00,1536,1,0,
27540,10:08:00,10:08:00,1537,2,1404.47,
27540,10:09:00,10:09:00,1539,3,1776.6,
27540,10:11:00,10:11:00,1547,4,3429.97,
27540,10:13:00,10:13:00,1549,5,4208.26,
27540,10:14:00,10:14:00,1551,6,4655.37,
27540,10:16:00,10:16:00,1559,7,5618.54,
27540,10:17:00,10:17:00,1561,8,6000.05,
27540,10:19:00,10:19:00,11581,9,6858.92,
27540,10:22:00,10:22:00,1494,10,8856.78,
27540,10:23:00,10:23:00,1501,11,9304.93,
27540,10:24:00,10:24:00,1499,12,9857.21,
27540,10:26:00,10:26:00,1507,13,10367.83,
27540,10:27:00,10:27:00,145582,14,10749.94,
27540,10:28:00,10:28:00,1504,15,11082.49,
27540,10:30:00,10:30:00,1497,16,11770.2,
27540,10:32:00,10:32:00,1482,17,12419.67,
27540,10:33:00,10:33:00,1486,18,12661.12,
27540,10:34:00,10:34:00,4033,19,13065.16,
27540,10:35:00,10:35:00,4035,20,13428.83,
27540,10:36:00,10:36:00,4037,21,13834.29,
27540,10:37:00,10:37:00,1472,22,14526.56,
27540,10:39:00,10:39:00,12120,23,14923.93,
27540,10:40:00,10:40:00,14254,24,15319.95,
27540,10:42:00,10:42:00,1467,25,16084.24,
27540,10:43:00,10:43:00,1466,26,16566.87,
27540,10:45:00,10:45:00,1460,27,17233.02,
27540,10:46:00,10:46:00,3674,28,17531.85,
27540,10:47:00,10:47:00,1404,29,17873.85,
27540,10:48:00,10:48:00,12993,30,18116.12,
27540,10:51:00,10:51:00,1398,31,19523.34,
27540,10:53:00,10:53:00,157056,32,20136.26,
27638,13:10:00,13:12:00,1536,1,0,
27638,13:14:00,13:14:00,1537,2,1404.47,
27638,13:15:00,13:15:00,1539,3,1776.6,
27638,13:18:00,13:18:00,1547,4,3429.97,
27638,13:19:00,13:19:00,1549,5,4208.26,
27638,13:20:00,13:20:00,1551,6,4655.37,
27638,13:22:00,13:22:00,1559,7,5618.54,
27638,13:22:00,13:22:00,1561,8,6000.05,
27638,13:24:00,13:24:00,11581,9,6858.92,
27638,13:27:00,13:27:00,1494,10,8856.78,
27638,13:29:00,13:29:00,1501,11,9304.93,
27638,13:30:00,13:30:00,1499,12,9857.21,
27638,13:32:00,13:32:00,1507,13,10367.83,
27638,13:33:00,13:33:00,145582,14,10749.94,
27638,13:34:00,13:34:00,1504,15,11082.49,
27638,13:36:00,13:36:00,1497,16,11770.2,
27638,13:38:00,13:38:00,1482,17,12419.67,
27638,13:40:00,13:40:00,1486,18,12661.12,
27638,13:41:00,13:41:00,4033,19,13065.16,
27638,13:42:00,13:42:00,4035,20,13428.83,
27638,13:42:00,13:42:00,4037,21,13834.29,
27638,13:44:00,13:44:00,1472,22,14526.56,
27638,13:45:00,13:45:00,12120,23,14923.93,
27638,13:46:00,13:46:00,14254,24,15319.95,
27638,13:48:00,13:48:00,1467,25,16084.24,
27638,13:50:00,13:50:00,1466,26,16566.87,
27638,13:51:00,13:51:00,1460,27,17233.02,
27638,13:52:00,13:52:00,3674,28,17531.85,
27638,13:53:00,13:53:00,1404,29,17873.85,
27638,13:55:00,13:55:00,12993,30,18116.12,
27638,13:57:00,13:57:00,1398,31,19523.34,
27638,13:59:00,13:59:00,157056,32,20136.26,
28097,13:10:00,13:12:00,1536,1,0,
28097,13:14:00,13:14:00,1537,2,1404.47,
28097,13:15:00,13:15:00,1539,3,1776.6,
28097,13:18:00,13:18:00,1547,4,3429.97,
28097,13:19:00,13:19:00,1549,5,4208.26,
28097,13:20:00,13:20:00,1551,6,4655.37,
28097,13:22:00,13:22:00,1559,7,5618.54,
28097,13:22:00,13:22:00,1561,8,6000.05,
28097,13:24:00,13:24:00,11581,9,6858.92,
28097,13:27:00,13:27:00,1494,10,8856.78,
28097,13:29:00,13:29:00,1501,11,9304.93,
28097,13:30:00,13:30:00,1499,12,9857.21,
28097,13:32:00,13:32:00,1507,13,10367.83,
28097,13:33:00,13:33:00,145582,14,10749.94,
28097,13:34:00,13:34:00,1504,15,11082.49,
28097,13:36:00,13:36:00,1497,16,11770.2,
28097,13:38:00,13:38:00,1482,17,12419.67,
28097,13:40:00,13:40:00,1486,18,12661.12,
28097,13:41:00,13:41:00,4033,19,13065.16,
28097,13:42:00,13:42:00,4035,20,13428.83,
28097,13:42:00,13:42:00,4037,21,13834.29,
28097,13:44:00,13:44:00,1472,22,14526.56,
28097,13:45:00,13:45:00,12120,23,14923.93,
28097,13:46:00,13:46:00,14254,24,15319.95,
28097,13:48:00,13:48:00,1467,25,16084.24,
28097,13:50:00,13:50:00,1466,26,16566.87,
28097,13:51:00,13:51:00,1460,27,17233.02,
28097,13:52:00,13:52:00,3674,28,17531.85,
28097,13:53:00,13:53:00,1404,29,17873.85,
28097,13:55:00,13:55:00,12993,30,18116.12,
28097,13:57:00,13:57:00,1398,31,19523.34,
28097,13:59:00,13:59:00,157056,32,20136.26,
28314,11:33:00,11:35:00,1536,1,0,
28314,11:37:00,11:37:00,1537,2,1404.47,
28314,11:38:00,11:38:00,1539,3,1776.6,
28314,11:41:00,11:41:00,1547,4,3429.97,
28314,11:42:00,11:42:00,1549,5,4208.26,
28314,11:43:00,11:43:00,1551,6,4655.37,
28314,11:45:00,11:45:00,1559,7,5618.54,
28314,11:45:00,11:45:00,1561,8,6000.05,
28314,11:47:00,11:47:00,11581,9,6858.92,
28314,11:50:00,11:50:00,1494,10,8856.78,
28314,11:52:00,11:52:00,1501,11,9304.93,
28314,11:53:00,11:53:00,1499,12,9857.21,
28314,11:55:00,11:55:00,1507,13,10367.83,
28314,11:56:00,11:56:00,145582,14,10749.94,
28314,11:57:00,11:57:00,1504,15,11082.49,
28314,11:59:00,11:59:00,1497,16,11770.2,
28314,12:01:00,12:01:00,1482,17,12419.67,
28314,12:03:00,12:03:00,1486,18,12661.12,
28314,12:04:00,12:04:00,4033,19,13065.16,
28314,12:05:00,12:05:00,4035,20,13428.83,
28314,12:05:00,12:05:00,4037,21,13834.29,
28314,12:07:00,12:07:00,1472,22,14526.56,
28314,12:08:00,12:08:00,12120,23,14923.93,
28314,12:09:00,12:09:00,14254,24,15319.95,
28314,12:11:00,12:11:00,1467,25,16084.24,
28314,12:13:00,12:13:00,1466,26,16566.87,
28314,12:14:00,12:14:00,1460,27,17233.02,
28314,12:15:00,12:15:00,3674,28,17531.85,
28314,12:16:00,12:16:00,1404,29,17873.85,
28314,12:18:00,12:18:00,12993,30,18116.12,
28314,12:20:00,12:20:00,1398,31,19523.34,
28314,12:22:00,12:22:00,157056,32,20136.26,
28499,14:23:00,14:26:00,1536,1,0,
28499,14:28:00,14:28:00,1537,2,1404.47,
28499,14:29:00,14:29:00,1539,3,1776.6,
28499,14:32:00,14:32:00,1547,4,3429.97,
28499,14:33:00,14:33:00,1549,5,4208.26,
28499,14:34:00,14:34:00,1551,6,4655.37,
28499,14:36:00,14:36:00,1559,7,5618.54,
28499,14:36:00,14:36:00,1561,8,6000.05,
28499,14:38:00,14:38:00,11581,9,6858.92,
28499,14:41:00,14:41:00,1494,10,8856.78,
28499,14:43:00,14:43:00,1501,11,9304.93,
28499,14:44:00,14:44:00,1499,12,9857.21,
28499,14:46:00,14:46:00,1507,13,10367.83,
28499,14:47:00,14:47:00,145582,14,10749.94,
28499,14:48:00,14:48:00,1504,15,11082.49,
28499,14:50:00,14:50:00,1497,16,11770.2,
28499,14:52:00,14:52:00,1482,17,12419.67,
28499,14:54:00,14:54:00,1486,18,12661.12,
28499,14:55:00,14:55:00,4033,19,13065.16,
28499,14:56:00,14:56:00,4035,20,13428.83,
28499,14:56:00,14:56:00,4037,21,13834.29,
28499,14:58:00,14:58:00,1472,22,14526.56,
28499,14:59:00,14:59:00,12120,23,14923.93,
28499,15:00:00,15:00:00,14254,24,15319.95,
28499,15:02:00,15:02:00,1467,25,16084.24,
28499,15:04:00,15:04:00,1466,26,16566.87,
28499,15:05:00,15:05:00,1460,27,17233.02,
28499,15:06:00,15:06:00,3674,28,17531.85,
28499,15:07:00,15:07:00,1404,29,17873.85,
28499,15:09:00,15:09:00,12993,30,18116.12,
28499,15:11:00,15:11:00,1398,31,19523.34,
28499,15:13:00,15:13:00,157056,32,20136.26,
28606,21:51:00,21:53:00,1536,1,0,
28606,21:55:00,21:55:00,1537,2,1404.47,
28606,21:55:00,21:55:00,1539,3,1776.6,
28606,21:58:00,21:58:00,1547,4,3429.97,
28606,21:59:00,21:59:00,1549,5,4208.26,
28606,22:00:00,22:00:00,1551,6,4655.37,
28606,22:01:00,22:01:00,1559,7,5618.54,
28606,22:02:00,22:02:00,1561,8,6000.05,
28606,22:04:00,22:04:00,11581,9,6858.92,
28606,22:07:00,22:07:00,1494,10,8856.78,
28606,22:08:00,22:08:00,1501,11,9304.93,
28606,22:09:00,22:09:00,1499,12,9857.21,
28606,22:11:00,22:11:00,1507,13,10367.83,
28606,22:12:00,22:12:00,145582,14,10749.94,
28606,22:13:00,22:13:00,1504,15,11082.49,
28606,22:15:00,22:15:00,1497,16,11770.2,
28606,22:16:00,22:16:00,1482,17,12419.67,
28606,22:17:00,22:17:00,1486,18,12661.12,
28606,22:18:00,22:18:00,4033,19,13065.16,
28606,22:19:00,22:19:00,4035,20,13428.83,
28606,22:20:00,22:20:00,4037,21,13834.29,
28606,22:21:00,22:21:00,1472,22,14526.56,
28606,22:23:00,22:23:00,12120,23,14923.93,
28606,22:24:00,22:24:00,14254,24,15319.95,
28606,22:25:00,22:25:00,1467,25,16084.24,
28606,22:26:00,22:26:00,1466,26,16566.87,
28606,22:27:00,22:27:00,1460,27,17233.02,
28606,22:28:00,22:28:00,3674,28,17531.85,
28606,22:29:00,22:29:00,1404,29,17873.85,
28606,22:30:00,22:30:00,12993,30,18116.12,
28606,22:32:00,22:32:00,1398,31,19523.34,
28606,22:34:00,22:34:00,157056,32,20136.26,
29044,21:06:00,21:09:00,1536,1,0,
29044,21:11:00,21:11:00,1537,2,1404.47,
29044,21:11:00,21:11:00,1539,3,1776.6,
29044,21:14:00,21:14:00,1547,4,3429.97,
29044,21:15:00,21:15:00,1549,5,4208.26,
29044,21:16:00,21:16:00,1551,6,4655.37,
29044,21:18:00,21:18:00,1559,7,5618.54,
29044,21:19:00,21:19:00,1561,8,6000.05,
29044,21:20:00,21:20:00,11581,9,6858.92,
29044,21:24:00,21:24:00,1494,10,8856.78,
29044,21:25:00,21:25:00,1501,11,9304.93,
29044,21:26:00,21:26:00,1499,12,9857.21,
29044,21:27:00,21:27:00,1507,13,10367.83,
29044,21:28:00,21:28:00,145582,14,10749.94,
29044,21:29:00,21:29:00,1504,15,11082.49,
29044,21:31:00,21:31:00,1497,16,11770.2,
29044,21:33:00,21:33:00,1482,17,12419.67,
29044,21:34:00,21:34:00,1486,18,12661.12,
29044,21:35:00,21:35:00,4033,19,13065.16,
29044,21:36:00,21:36:00,4035,20,13428.83,
29044,21:37:00,21:37:00,4037,21,13834.29,
29044,21:39:00,21:39:00,1472,22,14526.56,
29044,21:40:00,21:40:00,12120,23,14923.93,
29044,21:41:00,21:41:00,14254,24,15319.95,
29044,21:43:00,21:43:00,1467,25,16084.24,
29044,21:44:00,21:44:00,1466,26,16566.87,
29044,21:45:00,21:45:00,1460,27,17233.02,
29044,21:46:00,21:46:00,3674,28,17531.85,
29044,21:47:00,21:47:00,1404,29,17873.85,
29044,21:48:00,21:48:00,12993,30,18116.12,
29044,21:51:00,21:51:00,1398,31,19523.34,
29044,21:52:00,21:52:00,157056,32,20136.26,
29091,19:57:00,20:00:00,1536,1,0,
29091,20:02:00,20:02:00,1537,2,1404.47,
29091,20:03:00,20:03:00,1539,3,1776.6,
29091,20:05:00,20:05:00,1547,4,3429.97,
29091,20:06:00,20:06:00,1549,5,4208.26,
29091,20:07:00,20:07:00,1551,6,4655.37,
29091,20:08:00,20:08:00,1559,7,5618.54,
29091,20:09:00,20:09:00,1561,8,6000.05,
29091,20:11:00,20:11:00,11581,9,6858.92,
29091,20:14:00,20:14:00,1494,10,8856.78,
29091,20:15:00,20:15:00,1501,11,9304.93,
29091,20:17:00,20:17:00,1499,12,9857.21,
29091,20:18:00,20:18:00,1507,13,10367.83,
29091,20:19:00,20:19:00,145582,14,10749.94,
29091,20:20:00,20:20:00,1504,15,11082.49,
29091,20:22:00,20:22:00,1497,16,11770.2,
29091,20:24:00,20:24:00,1482,17,12419.67,
29091,20:25:00,20:25:00,1486,18,12661.12,
29091,20:26:00,20:26:00,4033,19,13065.16,
29091,20:27:00,20:27:00,4035,20,13428.83,
29091,20:28:00,20:28:00,4037,21,13834.29,
29091,20:29:00,20:29:00,1472,22,14526.56,
29091,20:31:00,20:31:00,12120,23,14923.93,
29091,20:32:00,20:32:00,14254,24,15319.95,
29091,20:33:00,20:33:00,1467,25,16084.24,
29091,20:34:00,20:34:00,1466,26,16566.87,
29091,20:35:00,20:35:00,1460,27,17233.02,
29091,20:36:00,20:36:00,3674,28,17531.85,
29091,20:37:00,20:37:00,1404,29,17873.85,
29091,20:38:00,20:38:00,12993,30,18116.12,
29091,20:41:00,20:41:00,1398,31,19523.34,
29091,20:42:00,20:42:00,157056,32,20136.26,
29122,10:43:00,10:46:00,1536,1,0,
29122,10:48:00,10:48:00,1537,2,1404.47,
29122,10:49:00,10:49:00,1539,3,1776.6,
29122,10:52:00,10:52:00,1547,4,3429.97,
29122,10:53:00,10:53:00,1549,5,4208.26,
29122,10:54:00,10:54:00,1551,6,4655.37,
29122,10:56:00,10:56:00,1559,7,5618.54,
29122,10:56:00,10:56:00,1561,8,6000.05,
29122,10:58:00,10:58:00,11581,9,6858.92,
29122,11:01:00,11:01:00,1494,10,8856.78,
29122,11:03:00,11:03:00,1501,11,9304.93,
29122,11:04:00,11:04:00,1499,12,9857.21,
29122,11:05:00,11:05:00,1507,13,10367.83,
29122,11:07:00,11:07:00,145582,14,10749.94,
29122,11:08:00,11:08:00,1504,15,11082.49,
29122,11:09:00,11:09:00,1497,16,11770.2,
29122,11:11:00,11:11:00,1482,17,12419.67,
29122,11:13:00,11:13:00,1486,18,12661.12,
29122,11:14:00,11:14:00,4033,19,13065.16,
29122,11:15:00,11:15:00,4035,20,13428.83,
29122,11:16:00,11:16:00,4037,21,13834.29,
29122,11:17:00,11:17:00,1472,22,14526.56,
29122,11:19:00,11:19:00,12120,23,14923.93,
29122,11:20:00,11:20:00,14254,24,15319.95,
29122,11:21:00,11:21:00,1467,25,16084.24,
29122,11:23:00,11:23:00,1466,26,16566.87,
29122,11:25:00,11:25:00,1460,27,17233.02,
29122,11:25:00,11:25:00,3674,28,17531.85,
29122,11:26:00,11:26:00,1404,29,17873.85,
29122,11:28:00,11:28:00,12993,30,18116.12,
29122,11:30:00,11:30:00,1398,31,19523.34,
29122,11:32:00,11:32:00,157056,32,20136.26,
29226,18:04:00,18:06:00,1536,1,0,
29226,18:08:00,18:08:00,1537,2,1404.47,
29226,18:09:00,18:09:00,1539,3,1776.6,
29226,18:11:00,18:11:00,1547,4,3429.97,
29226,18:13:00,18:13:00,1549,5,4208.26,
29226,18:13:00,18:13:00,1551,6,4655.37,
29226,18:15:00,18:15:00,1559,7,5618.54,
29226,18:16:00,18:16:00,1561,8,6000.05,
29226,18:18:00,18:18:00,11581,9,6858.92,
29226,18:21:00,18:21:00,1494,10,8856.78,
29226,18:22:00,18:22:00,1501,11,9304.93,
29226,18:24:00,18:24:00,1499,12,9857.21,
29226,18:25:00,18:25:00,1507,13,10367.83,
29226,18:27:00,18:27:00,145582,14,10749.94,
29226,18:28:00,18:28:00,1504,15,11082.49,
29226,18:30:00,18:30:00,1497,16,11770.2,
29226,18:32:00,18:32:00,1482,17,12419.67,
29226,18:33:00,18:33:00,1486,18,12661.12,
29226,18:34:00,18:34:00,4033,19,13065.16,
29226,18:35:00,18:35:00,4035,20,13428.83,
29226,18:36:00,18:36:00,4037,21,13834.29,
29226,18:37:00,18:37:00,1472,22,14526.56,
29226,18:39:00,18:39:00,12120,23,14923.93,
29226,18:40:00,18:40:00,14254,24,15319.95,
29226,18:42:00,18:42:00,1467,25,16084.24,
29226,18:43:00,18:43:00,1466,26,16566.87,
29226,18:44:00,18:44:00,1460,27,17233.02,
29226,18:45:00,18:45:00,3674,28,17531.85,
29226,18:46:00,18:46:00,1404,29,17873.85,
29226,18:47:00,18:47:00,12993,30,18116.12,
29226,18:50:00,18:50:00,1398,31,19523.34,
29226,18:52:00,18:52:00,157056,32,20136.26,
29402,10:27:00,10:29:00,1536,1,0,
29402,10:31:00,10:31:00,1537,2,1404.47,
29402,10:32:00,10:32:00,1539,3,1776.6,
29402,10:34:00,10:34:00,1547,4,3429.97,
29402,10:36:00,10:36:00,1549,5,4208.26,
29402,10:37:00,10:37:00,1551,6,4655.37,
29402,10:39:00,10:39:00,1559,7,5618.54,
29402,10:40:00,10:40:00,1561,8,6000.05,
29402,10:42:00,10:42:00,11581,9,6858.92,
29402,10:45:00,10:45:00,1494,10,8856.78,
29402,10:46:00,10:46:00,1501,11,9304.93,
29402,10:47:00,10:47:00,1499,12,9857.21,
29402,10:49:00,10:49:00,1507,13,10367.83,
29402,10:50:00,10:50:00,145582,14,10749.94,
29402,10:51:00,10:51:00,1504,15,11082.49,
29402,10:53:00,10:53:00,1497,16,11770.2,
29402,10:55:00,10:55:00,1482,17,12419.67,
29402,10:56:00,10:56:00,1486,18,12661.12,
29402,10:57:00,10:57:00,4033,19,13065.16,
29402,10:58:00,10:58:00,4035,20,13428.83,
29402,10:59:00,10:59:00,4037,21,13834.29,
29402,11:00:00,11:00:00,1472,22,14526.56,
29402,11:02:00,11:02:00,12120,23,14923.93,
29402,11:03:00,11:03:00,14254,24,15319.95,
29402,11:05:00,11:05:00,1467,25,16084.24,
29402,11:06:00,11:06:00,1466,26,16566.87,
29402,11:08:00,11:08:00,1460,27,17233.02,
29402,11:10:00,11:10:00,3674,28,17531.85,
29402,11:10:00,11:10:00,1404,29,17873.85,
29402,11:12:00,11:12:00,12993,30,18116.12,
29402,11:14:00,11:14:00,1398,31,19523.34,
29402,11:16:00,11:16:00,157056,32,20136.26,
29752,11:57:00,11:59:00,1536,1,0,
29752,12:01:00,12:01:00,1537,2,1404.47,
29752,12:02:00,12:02:00,1539,3,1776.6,
29752,12:05:00,12:05:00,1547,4,3429.97,
29752,12:06:00,12:06:00,1549,5,4208.26,
29752,12:07:00,12:07:00,1551,6,4655.37,
29752,12:09:00,12:09:00,1559,7,5618.54,
29752,12:09:00,12:09:00,1561,8,6000.05,
29752,12:11:00,12:11:00,11581,9,6858.92,
29752,12:14:00,12:14:00,1494,10,8856.78,
29752,12:16:00,12:16:00,1501,11,9304.93,
29752,12:17:00,12:17:00,1499,12,9857.21,
29752,12:19:00,12:19:00,1507,13,10367.83,
29752,12:20:00,12:20:00,145582,14,10749.94,
29752,12:21:00,12:21:00,1504,15,11082.49,
29752,12:23:00,12:23:00,1497,16,11770.2,
29752,12:25:00,12:25:00,1482,17,12419.67,
29752,12:27:00,12:27:00,1486,18,12661.12,
29752,12:28:00,12:28:00,4033,19,13065.16,
29752,12:29:00,12:29:00,4035,20,13428.83,
29752,12:29:00,12:29:00,4037,21,13834.29,
29752,12:31:00,12:31:00,1472,22,14526.56,
29752,12:32:00,12:32:00,12120,23,14923.93,
29752,12:33:00,12:33:00,14254,24,15319.95,
29752,12:35:00,12:35:00,1467,25,16084.24,
29752,12:37:00,12:37:00,1466,26,16566.87,
29752,12:38:00,12:38:00,1460,27,17233.02,
29752,12:39:00,12:39:00,3674,28,17531.85,
29752,12:40:00,12:40:00,1404,29,17873.85,
29752,12:42:00,12:42:00,12993,30,18116.12,
29752,12:44:00,12:44:00,1398,31,19523.34,
29752,12:46:00,12:46:00,157056,32,20136.26,
30091,11:57:00,11:59:00,1536,1,0,
30091,12:01:00,12:01:00,1537,2,1404.47,
30091,12:02:00,12:02:00,1539,3,1776.6,
30091,12:05:00,12:05:00,1547,4,3429.97,
30091,12:06:00,12:06:00,1549,5,4208.26,
30091,12:07:00,12:07:00,1551,6,4655.37,
30091,12:09:00,12:09:00,1559,7,5618.54,
30091,12:09:00,12:09:00,1561,8,6000.05,
30091,12:11:00,12:11:00,11581,9,6858.92,
30091,12:14:00,12:14:00,1494,10,8856.78,
30091,12:16:00,12:16:00,1501,11,9304.93,
30091,12:17:00,12:17:00,1499,12,9857.21,
30091,12:19:00,12:19:00,1507,13,10367.83,
30091,12:20:00,12:20:00,145582,14,10749.94,
30091,12:21:00,12:21:00,1504,15,11082.49,
30091,12:23:00,12:23:00,1497,16,11770.2,
30091,12:25:00,12:25:00,1482,17,12419.67,
30091,12:27:00,12:27:00,1486,18,12661.12,
30091,12:28:00,12:28:00,4033,19,13065.16,
30091,12:29:00,12:29:00,4035,20,13428.83,
30091,12:29:00,12:29:00,4037,21,13834.29,
30091,12:31:00,12:31:00,1472,22,14526.56,
30091,12:32:00,12:32:00,12120,23,14923.93,
30091,12:33:00,12:33:00,14254,24,15319.95,
30091,12:35:00,12:35:00,1467,25,16084.24,
30091,12:37:00,12:37:00,1466,26,16566.87,
30091,12:38:00,12:38:00,1460,27,17233.02,
30091,12:39:00,12:39:00,3674,28,17531.85,
30091,12:40:00,12:40:00,1404,29,17873.85,
30091,12:42:00,12:42:00,12993,30,18116.12,
30091,12:44:00,12:44:00,1398,31,19523.34,
30091,12:46:00,12:46:00,157056,32,20136.26,
10221,14:17:00,14:17:00,4033,1,351.19,
10221,14:18:00,14:18:00,4035,2,714.87,
10221,14:19:00,14:19:00,4037,3,1120.33,
10221,14:21:00,14:21:00,1472,4,1812.58,
10221,14:23:00,14:23:00,145994,5,2465.83,
10221,14:25:00,14:25:00,145992,6,2953.77,
10221,14:26:00,14:26:00,1466,7,3691.73,
10221,14:28:00,14:28:00,1460,8,4357.88,
10221,14:29:00,14:29:00,1458,9,4685.81,
10221,14:30:00,14:30:00,1457,10,4933.06,
10221,14:32:00,14:32:00,1511,11,5756.89,
10221,14:34:00,14:34:00,1513,12,6521.82,
10221,14:36:00,14:36:00,132664,13,7025.68,
10221,14:36:00,14:36:00,1339,14,7348.33,
10221,14:38:00,14:38:00,147024,15,8015.98,
10221,14:39:00,14:39:00,147047,16,8527.1,
10221,14:42:00,14:42:00,1229,17,9491.37,
10221,14:45:00,14:45:00,148070,18,10116.84,
10221,14:48:00,14:48:00,1227,19,10817.36,
10221,14:52:00,14:52:00,1981,20,12026.08,
10221,14:54:00,14:54:00,1239,21,12759.08,
10221,14:55:00,14:55:00,1141,22,13247.44,
10221,14:57:00,14:57:00,1201,23,13621.28,
10221,14:58:00,14:58:00,1202,24,14034.91,
10221,15:00:00,15:00:00,1194,25,14549.81,
10221,15:01:00,15:01:00,1195,26,14931.83,
10221,15:02:00,15:02:00,129020,27,15433.21,
10221,15:03:00,15:03:00,1172,28,15785.17,
10221,15:04:00,15:04:00,1168,29,16054.7,
10386,23:37:00,23:37:00,4033,1,351.19,
10386,23:38:00,23:38:00,4035,2,714.87,
10386,23:39:00,23:39:00,4037,3,1120.33,
10386,23:40:00,23:40:00,1472,4,1812.58,
10386,23:42:00,23:42:00,145994,5,2465.83,
10386,23:43:00,23:43:00,145992,6,2953.77,
10386,23:45:00,23:45:00,1466,7,3691.73,
10386,23:46:00,23:46:00,1460,8,4357.88,
10386,23:47:00,23:47:00,1458,9,4685.81,
10386,23:48:00,23:48:00,1457,10,4933.06,
10386,23:49:00,23:49:00,1511,11,5756.89,
10386,23:51:00,23:51:00,1513,12,6521.82,
10386,23:53:00,23:53:00,132664,13,7025.68,
10386,23:54:00,23:54:00,1339,14,7348.33,
10386,23:55:00,23:55:00,147024,15,8015.98,
10386,23:56:00,23:56:00,147047,16,8527.1,
10386,23:59:00,23:59:00,1229,17,9491.37,
10386,24:01:00,24:01:00,148070,18,10116.84,
10386,24:03:00,24:03:00,1227,19,10817.36,
10386,24:06:00,24:06:00,1981,20,12026.08,
10386,24:08:00,24:08:00,1239,21,12759.08,
10386,24:09:00,24:09:00,1141,22,13247.44,
10386,24:11:00,24:11:00,1201,23,13621.28,
10386,24:12:00,24:12:00,1202,24,14034.91,
10386,24:13:00,24:13:00,1194,25,14549.81,
10386,24:14:00,24:14:00,1195,26,14931.83,
10386,24:15:00,24:15:00,129020,27,15433.21,
10386,24:16:00,24:16:00,1172,28,15785.17,
10386,24:17:00,24:17:00,1168,29,16054.7,
10430,15:36:00,15:36:00,4033,1,351.19,
10430,15:37:00,15:37:00,4035,2,714.87,
10430,15:38:00,15:38:00,4037,3,1120.33,
10430,15:40:00,15:40:00,1472,4,1812.58,
10430,15:43:00,15:43:00,145994,5,2465.83,
10430,15:44:00,15:44:00,145992,6,2953.77,
10430,15:46:00,15:46:00,1466,7,3691.73,
10430,15:48:00,15:48:00,1460,8,4357.88,
10430,15:49:00,15:49:00,1458,9,4685.81,
10430,15:50:00,15:50:00,1457,10,4933.06,
10430,15:52:00,15:52:00,1511,11,5756.89,
10430,15:54:00,15:54:00,1513,12,6521.82,
10430,15:56:00,15:56:00,132664,13,7025.68,
10430,15:57:00,15:57:00,1339,14,7348.33,
10430,15:58:00,15:58:00,147024,15,8015.98,
10430,16:00:00,16:00:00,147047,16,8527.1,
10430,16:03:00,16:03:00,1229,17,9491.37,
10430,16:05:00,16:05:00,148070,18,10116.84,
10430,16:08:00,16:08:00,1227,19,10817.36,
10430,16:13:00,16:13:00,1981,20,12026.08,
10430,16:15:00,16:15:00,1239,21,12759.08,
10430,16:17:00,16:17:00,1141,22,13247.44,
10430,16:19:00,16:19:00,1201,23,13621.28,
10430,16:20:00,16:20:00,1202,24,14034.91,
10430,16:22:00,16:22:00,1194,25,14549.81,
10430,16:23:00,16:23:00,1195,26,14931.83,
10430,16:25:00,16:25:00,129020,27,15433.21,
10430,16:26:00,16:26:00,1172,28,15785.17,
10430,16:27:00,16:27:00,1168,29,16054.7,
10616,10:52:00,10:52:00,4033,1,351.19,
10616,10:53:00,10:53:00,4035,2,714.87,
10616,10:54:00,10:54:00,4037,3,1120.33,
10616,10:56:00,10:56:00,1472,4,1812.58,
10616,10:58:00,10:58:00,145994,5,2465.83,
10616,11:00:00,11:00:00,145992,6,2953.77,
10616,11:01:00,11:01:00,1466,7,3691.73,
10616,11:03:00,11:03:00,1460,8,4357.88,
10616,11:04:00,11:04:00,1458,9,4685.81,
10616,11:05:00,11:05:00,1457,10,4933.06,
10616,11:07:00,11:07:00,1511,11,5756.89,
10616,11:09:00,11:09:00,1513,12,6521.82,
10616,11:11:00,11:11:00,132664,13,7025.68,
10616,11:11:00,11:11:00,1339,14,7348.33,
10616,11:13:00,11:13:00,147024,15,8015.98,
10616,11:14:00,11:14:00,147047,16,8527.1,
10616,11:17:00,11:17:00,1229,17,9491.37,
10616,11:20:00,11:20:00,148070,18,10116.84,
10616,11:23:00,11:23:00,1227,19,10817.36,
10616,11:27:00,11:27:00,1981,20,12026.08,
10616,11:29:00,11:29:00,1239,21,12759.08,
10616,11:30:00,11:30:00,1141,22,13247.44,
10616,11:32:00,11:32:00,1201,23,13621.28,
10616,11:33:00,11:33:00,1202,24,14034.91,
10616,11:35:00,11:35:00,1194,25,14549.81,
10616,11:36:00,11:36:00,1195,26,14931.83,
10616,11:37:00,11:37:00,129020,27,15433.21,
10616,11:38:00,11:38:00,1172,28,15785.17,
10616,11:39:00,11:39:00,1168,29,16054.7,
10802,08:57:00,08:57:00,4033,1,351.19,
10802,08:58:00,08:58:00,4035,2,714.87,
10802,08:59:00,08:59:00,4037,3,1120.33,
10802,09:01:00,09:01:00,1472,4,1812.58,
10802,09:04:00,09:04:00,145994,5,2465.83,
10802,09:05:00,09:05:00,145992,6,2953.77,
10802,09:07:00,09:07:00,1466,7,3691.73,
10802,09:09:00,09:09:00,1460,8,4357.88,
10802,09:10:00,09:10:00,1458,9,4685.81,
10802,09:11:00,09:11:00,1457,10,4933.06,
10802,09:13:00,09:13:00,1511,11,5756.89,
10802,09:15:00,09:15:00,1513,12,6521.82,
10802,09:16:00,09:16:00,132664,13,7025.68,
10802,09:17:00,09:17:00,1339,14,7348.33,
10802,09:19:00,09:19:00,147024,15,8015.98,
10802,09:20:00,09:20:00,147047,16,8527.1,
10802,09:23:00,09:23:00,1229,17,9491.37,
10802,09:26:00,09:26:00,148070,18,10116.84,
10802,09:29:00,09:29:00,1227,19,10817.36,
10802,09:33:00,09:33:00,1981,20,12026.08,
10802,09:35:00,09:35:00,1239,21,12759.08,
10802,09:37:00,09:37:00,1141,22,13247.44,
10802,09:39:00,09:39:00,1201,23,13621.28,
10802,09:40:00,09:40:00,1202,24,14034.91,
10802,09:42:00,09:42:00,1194,25,14549.81,
10802,09:43:00,09:43:00,1195,26,14931.83,
10802,09:45:00,09:45:00,129020,27,15433.21,
10802,09:46:00,09:46:00,1172,28,15785.17,
10802,09:47:00,09:47:00,1168,29,16054.7,
11229,19:21:00,19:21:00,4033,1,351.19,
11229,19:22:00,19:22:00,4035,2,714.87,
11229,19:23:00,19:23:00,4037,3,1120.33,
11229,19:24:00,19:24:00,1472,4,1812.58,
11229,19:27:00,19:27:00,145994,5,2465.83,
11229,19:28:00,19:28:00,145992,6,2953.77,
11229,19:30:00,19:30:00,1466,7,3691.73,
11229,19:32:00,19:32:00,1460,8,4357.88,
11229,19:33:00,19:33:00,1458,9,4685.81,
11229,19:33:00,19:33:00,1457,10,4933.06,
11229,19:36:00,19:36:00,1511,11,5756.89,
11229,19:38:00,19:38:00,1513,12,6521.82,
11229,19:39:00,19:39:00,132664,13,7025.68,
11229,19:40:00,19:40:00,1339,14,7348.33,
11229,19:41:00,19:41:00,147024,15,8015.98,
11229,19:43:00,19:43:00,147047,16,8527.1,
11229,19:46:00,19:46:00,1229,17,9491.37,
11229,19:48:00,19:48:00,148070,18,10116.84,
11229,19:51:00,19:51:00,1227,19,10817.36,
11229,19:55:00,19:55:00,1981,20,12026.08,
11229,19:57:00,19:57:00,1239,21,12759.08,
11229,19:59:00,19:59:00,1141,22,13247.44,
11229,20:01:00,20:01:00,1201,23,13621.28,
11229,20:02:00,20:02:00,1202,24,14034.91,
11229,20:03:00,20:03:00,1194,25,14549.81,
11229,20:04:00,20:04:00,1195,26,14931.83,
11229,20:06:00,20:06:00,129020,27,15433.21,
11229,20:07:00,20:07:00,1172,28,15785.17,
11229,20:08:00,20:08:00,1168,29,16054.7,
11493,21:23:00,21:23:00,4033,1,351.19,
11493,21:24:00,21:24:00,4035,2,714.87,
11493,21:25:00,21:25:00,4037,3,1120.33,
11493,21:26:00,21:26:00,1472,4,1812.58,
11493,21:28:00,21:28:00,145994,5,2465.83,
11493,21:29:00,21:29:00,145992,6,2953.77,
11493,21:31:00,21:31:00,1466,7,3691.73,
11493,21:33:00,21:33:00,1460,8,4357.88,
11493,21:34:00,21:34:00,1458,9,4685.81,
11493,21:35:00,21:35:00,1457,10,4933.06,
11493,21:37:00,21:37:00,1511,11,5756.89,
11493,21:39:00,21:39:00,1513,12,6521.82,
11493,21:40:00,21:40:00,132664,13,7025.68,
11493,21:41:00,21:41:00,1339,14,7348.33,
11493,21:42:00,21:42:00,147024,15,8015.98,
11493,21:44:00,21:44:00,147047,16,8527.1,
11493,21:47:00,21:47:00,1229,17,9491.37,
11493,21:50:00,21:50:00,148070,18,10116.84,
11493,21:52:00,21:52:00,1227,19,10817.36,
11493,21:56:00,21:56:00,1981,20,12026.08,
11493,21:58:00,21:58:00,1239,21,12759.08,
11493,21:59:00,21:59:00,1141,22,13247.44,
11493,22:01:00,22:01:00,1201,23,13621.28,
11493,22:02:00,22:02:00,1202,24,14034.91,
11493,22:03:00,22:03:00,1194,25,14549.81,
11493,22:04:00,22:04:00,1195,26,14931.83,
11493,22:05:00,22:05:00,129020,27,15433.21,
11493,22:06:00,22:06:00,1172,28,15785.17,
11493,22:07:00,22:07:00,1168,29,16054.7,
11597,05:31:00,05:31:00,4033,1,351.19,
11597,05:32:00,05:32:00,4035,2,714.87,
11597,05:33:00,05:33:00,4037,3,1120.33,
11597,05:34:00,05:34:00,1472,4,1812.58,
11597,05:36:00,05:36:00,145994,5,2465.83,
11597,05:37:00,05:37:00,145992,6,2953.77,
11597,05:39:00,05:39:00,1466,7,3691.73,
11597,05:40:00,05:40:00,1460,8,4357.88,
11597,05:41:00,05:41:00,1458,9,4685.81,
11597,05:42:00,05:42:00,1457,10,4933.06,
11597,05:43:00,05:43:00,1511,11,5756.89,
11597,05:45:00,05:45:00,1513,12,6521.82,
11597,05:46:00,05:46:00,132664,13,7025.68,
11597,05:47:00,05:47:00,1339,14,7348.33,
11597,05:49:00,05:49:00,147024,15,8015.98,
11597,05:50:00,05:50:00,147047,16,8527.1,
11597,05:52:00,05:52:00,1229,17,9491.37,
11597,05:54:00,05:54:00,148070,18,10116.84,
11597,05:56:00,05:56:00,1227,19,10817.36,
11597,05:59:00,05:59:00,1981,20,12026.08,
11597,06:01:00,06:01:00,1239,21,12759.08,
11597,06:02:00,06:02:00,1141,22,13247.44,
11597,06:04:00,06:04:00,1201,23,13621.28,
11597,06:05:00,06:05:00,1202,24,14034.91,
11597,06:06:00,06:06:00,1194,25,14549.81,
11597,06:07:00,06:07:00,1195,26,14931.83,
11597,06:08:00,06:08:00,129020,27,15433.21,
11597,06:09:00,06:09:00,1172,28,15785.17,
11597,06:10:00,06:10:00,1168,29,16054.7,
12915,18:32:00,18:32:00,4033,1,351.19,
12915,18:33:00,18:33:00,4035,2,714.87,
12915,18:34:00,18:34:00,4037,3,1120.33,
12915,18:36:00,18:36:00,1472,4,1812.58,
12915,18:39:00,18:39:00,145994,5,2465.83,
12915,18:40:00,18:40:00,145992,6,2953.77,
12915,18:42:00,18:42:00,1466,7,3691.73,
12915,18:44:00,18:44:00,1460,8,4357.88,
12915,18:45:00,18:45:00,1458,9,4685.81,
12915,18:46:00,18:46:00,1457,10,4933.06,
12915,18:48:00,18:48:00,1511,11,5756.89,
12915,18:50:00,18:50:00,1513,12,6521.82,
12915,18:52:00,18:52:00,132664,13,7025.68,
12915,18:52:00,18:52:00,1339,14,7348.33,
12915,18:54:00,18:54:00,147024,15,8015.98,
12915,18:55:00,18:55:00,147047,16,8527.1,
12915,18:58:00,18:58:00,1229,17,9491.37,
12915,19:01:00,19:01:00,148070,18,10116.84,
12915,19:04:00,19:04:00,1227,19,10817.36,
12915,19:08:00,19:08:00,1981,20,12026.08,
12915,19:10:00,19:10:00,1239,21,12759.08,
12915,19:12:00,19:12:00,1141,22,13247.44,
12915,19:13:00,19:13:00,1201,23,13621.28,
12915,19:15:00,19:15:00,1202,24,14034.91,
12915,19:16:00,19:16:00,1194,25,14549.81,
12915,19:17:00,19:17:00,1195,26,14931.83,
12915,19:19:00,19:19:00,129020,27,15433.21,
12915,19:20:00,19:20:00,1172,28,15785.17,
12915,19:21:00,19:21:00,1168,29,16054.7,
13433,16:06:00,16:06:00,4033,1,351.19,
13433,16:07:00,16:07:00,4035,2,714.87,
13433,16:08:00,16:08:00,4037,3,1120.33,
13433,16:10:00,16:10:00,1472,4,1812.58,
13433,16:13:00,16:13:00,145994,5,2465.83,
13433,16:14:00,16:14:00,145992,6,2953.77,
13433,16:16:00,16:16:00,1466,7,3691.73,
13433,16:18:00,16:18:00,1460,8,4357.88,
13433,16:19:00,16:19:00,1458,9,4685.81,
13433,16:20:00,16:20:00,1457,10,4933.06,
13433,16:22:00,16:22:00,1511,11,5756.89,
13433,16:24:00,16:24:00,1513,12,6521.82,
13433,16:26:00,16:26:00,132664,13,7025.68,
13433,16:27:00,16:27:00,1339,14,7348.33,
13433,16:28:00,16:28:00,147024,15,8015.98,
13433,16:30:00,16:30:00,147047,16,8527.1,
13433,16:33:00,16:33:00,1229,17,9491.37,
13433,16:36:00,16:36:00,148070,18,10116.84,
13433,16:39:00,16:39:00,1227,19,10817.36,
13433,16:43:00,16:43:00,1981,20,12026.08,
13433,16:46:00,16:46:00,1239,21,12759.08,
13433,16:47:00,16:47:00,1141,22,13247.44,
13433,16:49:00,16:49:00,1201,23,13621.28,
13433,16:51:00,16:51:00,1202,24,14034.91,
13433,16:53:00,16:53:00,1194,25,14549.81,
13433,16:54:00,16:54:00,1195,26,14931.83,
13433,16:55:00,16:55:00,129020,27,15433.21,
13433,16:57:00,16:57:00,1172,28,15785.17,
13433,16:58:00,16:58:00,1168,29,16054.7,
13600,17:11:00,17:11:00,4033,1,351.19,
13600,17:12:00,17:12:00,4035,2,714.87,
13600,17:13:00,17:13:00,4037,3,1120.33,
13600,17:15:00,17:15:00,1472,4,1812.58,
13600,17:18:00,17:18:00,145994,5,2465.83,
13600,17:19:00,17:19:00,145992,6,2953.77,
13600,17:21:00,17:21:00,1466,7,3691.73,
13600,17:23:00,17:23:00,1460,8,4357.88,
13600,17:24:00,17:24:00,1458,9,4685.81,
13600,17:25:00,17:25:00,1457,10,4933.06,
13600,17:27:00,17:27:00,1511,11,5756.89,
13600,17:29:00,17:29:00,1513,12,6521.82,
13600,17:31:00,17:31:00,132664,13,7025.68,
13600,17:32:00,17:32:00,1339,14,7348.33,
13600,17:33:00,17:33:00,147024,15,8015.98,
13600,17:35:00,17:35:00,147047,16,8527.1,
13600,17:38:00,17:38:00,1229,17,9491.37,
13600,17:41:00,17:41:00,148070,18,10116.84,
13600,17:44:00,17:44:00,1227,19,10817.36,
13600,17:48:00,17:48:00,1981,20,12026.08,
13600,17:51:00,17:51:00,1239,21,12759.08,
13600,17:52:00,17:52:00,1141,22,13247.44,
13600,17:54:00,17:54:00,1201,23,13621.28,
13600,17:56:00,17:56:00,1202,24,14034.91,
13600,17:58:00,17:58:00,1194,25,14549.81,
13600,17:59:00,17:59:00,1195,26,14931.83,
13600,18:00:00,18:00:00,129020,27,15433.21,
13600,18:02:00,18:02:00,1172,28,15785.17,
13600,18:03:00,18:03:00,1168,29,16054.7,
14624,12:19:00,12:19:00,4033,1,351.19,
14624,12:20:00,12:20:00,4035,2,714.87,
14624,12:21:00,12:21:00,4037,3,1120.33,
14624,12:23:00,12:23:00,1472,4,1812.58,
14624,12:25:00,12:25:00,145994,5,2465.83,
14624,12:27:00,12:27:00,145992,6,2953.77,
14624,12:28:00,12:28:00,1466,7,3691.73,
14624,12:30:00,12:30:00,1460,8,4357.88,
14624,12:31:00,12:31:00,1458,9,4685.81,
14624,12:32:00,12:32:00,1457,10,4933.06,
14624,12:34:00,12:34:00,1511,11,5756.89,
14624,12:36:00,12:36:00,1513,12,6521.82,
14624,12:38:00,12:38:00,132664,13,7025.68,
14624,12:38:00,12:38:00,1339,14,7348.33,
14624,12:40:00,12:40:00,147024,15,8015.98,
14624,12:41:00,12:41:00,147047,16,8527.1,
14624,12:44:00,12:44:00,1229,17,9491.37,
14624,12:47:00,12:47:00,148070,18,10116.84,
14624,12:50:00,12:50:00,1227,19,10817.36,
14624,12:54:00,12:54:00,1981,20,12026.08,
14624,12:56:00,12:56:00,1239,21,12759.08,
14624,12:57:00,12:57:00,1141,22,13247.44,
14624,12:59:00,12:59:00,1201,23,13621.28,
14624,13:00:00,13:00:00,1202,24,14034.91,
14624,13:02:00,13:02:00,1194,25,14549.81,
14624,13:03:00,13:03:00,1195,26,14931.83,
14624,13:04:00,13:04:00,129020,27,15433.21,
14624,13:05:00,13:05:00,1172,28,15785.17,
14624,13:06:00,13:06:00,1168,29,16054.7,
14981,13:39:00,13:39:00,4033,1,351.19,
14981,13:40:00,13:40:00,4035,2,714.87,
14981,13:41:00,13:41:00,4037,3,1120.33,
14981,13:43:00,13:43:00,1472,4,1812.58,
14981,13:45:00,13:45:00,145994,5,2465.83,
14981,13:47:00,13:47:00,145992,6,2953.77,
14981,13:48:00,13:48:00,1466,7,3691.73,
14981,13:50:00,13:50:00,1460,8,4357.88,
14981,13:51:00,13:51:00,1458,9,4685.81,
14981,13:52:00,13:52:00,1457,10,4933.06,
14981,13:54:00,13:54:00,1511,11,5756.89,
14981,13:56:00,13:56:00,1513,12,6521.82,
14981,13:58:00,13:58:00,132664,13,7025.68,
14981,13:58:00,13:58:00,1339,14,7348.33,
14981,14:00:00,14:00:00,147024,15,8015.98,
14981,14:01:00,14:01:00,147047,16,8527.1,
14981,14:04:00,14:04:00,1229,17,9491.37,
14981,14:07:00,14:07:00,148070,18,10116.84,
14981,14:10:00,14:10:00,1227,19,10817.36,
14981,14:14:00,14:14:00,1981,20,12026.08,
14981,14:16:00,14:16:00,1239,21,12759.08,
14981,14:17:00,14:17:00,1141,22,13247.44,
14981,14:19:00,14:19:00,1201,23,13621.28,
14981,14:20:00,14:20:00,1202,24,14034.91,
14981,14:22:00,14:22:00,1194,25,14549.81,
14981,14:23:00,14:23:00,1195,26,14931.83,
14981,14:24:00,14:24:00,129020,27,15433.21,
14981,14:25:00,14:25:00,1172,28,15785.17,
14981,14:26:00,14:26:00,1168,29,16054.7,
15606,07:35:00,07:35:00,4033,1,351.19,
15606,07:36:00,07:36:00,4035,2,714.87,
15606,07:37:00,07:37:00,4037,3,1120.33,
15606,07:39:00,07:39:00,1472,4,1812.58,
15606,07:42:00,07:42:00,145994,5,2465.83,
15606,07:43:00,07:43:00,145992,6,2953.77,
15606,07:45:00,07:45:00,1466,7,3691.73,
15606,07:47:00,07:47:00,1460,8,4357.88,
15606,07:48:00,07:48:00,1458,9,4685.81,
15606,07:49:00,07:49:00,1457,10,4933.06,
15606,07:51:00,07:51:00,1511,11,5756.89,
15606,07:53:00,07:53:00,1513,12,6521.82,
15606,07:54:00,07:54:00,132664,13,7025.68,
15606,07:55:00,07:55:00,1339,14,7348.33,
15606,07:57:00,07:57:00,147024,15,8015.98,
15606,07:58:00,07:58:00,147047,16,8527.1,
15606,08:01:00,08:01:00,1229,17,9491.37,
15606,08:04:00,08:04:00,148070,18,10116.84,
15606,08:07:00,08:07:00,1227,19,10817.36,
15606,08:11:00,08:11:00,1981,20,12026.08,
15606,08:13:00,08:13:00,1239,21,12759.08,
15606,08:15:00,08:15:00,1141,22,13247.44,
15606,08:17:00,08:17:00,1201,23,13621.28,
15606,08:18:00,08:18:00,1202,24,14034.91,
15606,08:20:00,08:20:00,1194,25,14549.81,
15606,08:21:00,08:21:00,1195,26,14931.83,
15606,08:23:00,08:23:00,129020,27,15433.21,
15606,08:24:00,08:24:00,1172,28,15785.17,
15606,08:25:00,08:25:00,1168,29,16054.7,
15978,18:56:00,18:56:00,4033,1,351.19,
15978,18:57:00,18:57:00,4035,2,714.87,
15978,18:58:00,18:58:00,4037,3,1120.33,
15978,18:59:00,18:59:00,1472,4,1812.58,
15978,19:02:00,19:02:00,145994,5,2465.83,
15978,19:03:00,19:03:00,145992,6,2953.77,
15978,19:05:00,19:05:00,1466,7,3691.73,
15978,19:07:00,19:07:00,1460,8,4357.88,
15978,19:08:00,19:08:00,1458,9,4685.81,
15978,19:08:00,19:08:00,1457,10,4933.06,
15978,19:11:00,19:11:00,1511,11,5756.89,
15978,19:13:00,19:13:00,1513,12,6521.82,
15978,19:14:00,19:14:00,132664,13,7025.68,
15978,19:15:00,19:15:00,1339,14,7348.33,
15978,19:16:00,19:16:00,147024,15,8015.98,
15978,19:18:00,19:18:00,147047,16,8527.1,
15978,19:21:00,19:21:00,1229,17,9491.37,
15978,19:23:00,19:23:00,148070,18,10116.84,
15978,19:26:00,19:26:00,1227,19,10817.36,
15978,19:30:00,19:30:00,1981,20,12026.08,
15978,19:32:00,19:32:00,1239,21,12759.08,
15978,19:34:00,19:34:00,1141,22,13247.44,
15978,19:36:00,19:36:00,1201,23,13621.28,
15978,19:37:00,19:37:00,1202,24,14034.91,
15978,19:38:00,19:38:00,1194,25,14549.81,
15978,19:39:00,19:39:00,1195,26,14931.83,
15978,19:41:00,19:41:00,129020,27,15433.21,
15978,19:42:00,19:42:00,1172,28,15785.17,
15978,19:43:00,19:43:00,1168,29,16054.7,
16026,08:03:00,08:03:00,4033,1,351.19,
16026,08:04:00,08:04:00,4035,2,714.87,
16026,08:05:00,08:05:00,4037,3,1120.33,
16026,08:07:00,08:07:00,1472,4,1812.58,
16026,08:10:00,08:10:00,145994,5,2465.83,
16026,08:11:00,08:11:00,145992,6,2953.77,
16026,08:13:00,08:13:00,1466,7,3691.73,
16026,08:15:00,08:15:00,1460,8,4357.88,
16026,08:16:00,08:16:00,1458,9,4685.81,
16026,08:17:00,08:17:00,1457,10,4933.06,
16026,08:19:00,08:19:00,1511,11,5756.89,
16026,08:21:00,08:21:00,1513,12,6521.82,
16026,08:22:00,08:22:00,132664,13,7025.68,
16026,08:23:00,08:23:00,1339,14,7348.33,
16026,08:25:00,08:25:00,147024,15,8015.98,
16026,08:26:00,08:26:00,147047,16,8527.1,
16026,08:29:00,08:29:00,1229,17,9491.37,
16026,08:32:00,08:32:00,148070,18,10116.84,
16026,08:35:00,08:35:00,1227,19,10817.36,
16026,08:39:00,08:39:00,1981,20,12026.08,
16026,08:41:00,08:41:00,1239,21,12759.08,
16026,08:43:00,08:43:00,1141,22,13247.44,
16026,08:45:00,08:45:00,1201,23,13621.28,
16026,08:46:00,08:46:00,1202,24,14034.91,
16026,08:48:00,08:48:00,1194,25,14549.81,
16026,08:49:00,08:49:00,1195,26,14931.83,
16026,08:51:00,08:51:00,129020,27,15433.21,
16026,08:52:00,08:52:00,1172,28,15785.17,
16026,08:53:00,08:53:00,1168,29,16054.7,
16281,19:46:00,19:46:00,4033,1,351.19,
16281,19:47:00,19:47:00,4035,2,714.87,
16281,19:48:00,19:48:00,4037,3,1120.33,
16281,19:49:00,19:49:00,1472,4,1812.58,
16281,19:52:00,19:52:00,145994,5,2465.83,
16281,19:53:00,19:53:00,145992,6,2953.77,
16281,19:55:00,19:55:00,1466,7,3691.73,
16281,19:57:00,19:57:00,1460,8,4357.88,
16281,19:58:00,19:58:00,1458,9,4685.81,
16281,19:58:00,19:58:00,1457,10,4933.06,
16281,20:01:00,20:01:00,1511,11,5756.89,
16281,20:03:00,20:03:00,1513,12,6521.82,
16281,20:04:00,20:04:00,132664,13,7025.68,
16281,20:05:00,20:05:00,1339,14,7348.33,
16281,20:06:00,20:06:00,147024,15,8015.98,
16281,20:08:00,20:08:00,147047,16,8527.1,
16281,20:11:00,20:11:00,1229,17,9491.37,
16281,20:13:00,20:13:00,148070,18,10116.84,
16281,20:16:00,20:16:00,1227,19,10817.36,
16281,20:20:00,20:20:00,1981,20,12026.08,
16281,20:22:00,20:22:00,1239,21,12759.08,
16281,20:24:00,20:24:00,1141,22,13247.44,
16281,20:26:00,20:26:00,1201,23,13621.28,
16281,20:27:00,20:27:00,1202,24,14034.91,
16281,20:28:00,20:28:00,1194,25,14549.81,
16281,20:29:00,20:29:00,1195,26,14931.83,
16281,20:31:00,20:31:00,129020,27,15433.21,
16281,20:32:00,20:32:00,1172,28,15785.17,
16281,20:33:00,20:33:00,1168,29,16054.7,
17020,07:21:00,07:21:00,4033,1,351.19,
17020,07:22:00,07:22:00,4035,2,714.87,
17020,07:23:00,07:23:00,4037,3,1120.33,
17020,07:25:00,07:25:00,1472,4,1812.58,
17020,07:28:00,07:28:00,145994,5,2465.83,
17020,07:29:00,07:29:00,145992,6,2953.77,
17020,07:31:00,07:31:00,1466,7,3691.73,
17020,07:33:00,07:33:00,1460,8,4357.88,
17020,07:34:00,07:34:00,1458,9,4685.81,
17020,07:35:00,07:35:00,1457,10,4933.06,
17020,07:37:00,07:37:00,1511,11,5756.89,
17020,07:39:00,07:39:00,1513,12,6521.82,
17020,07:40:00,07:40:00,132664,13,7025.68,
17020,07:41:00,07:41:00,1339,14,7348.33,
17020,07:43:00,07:43:00,147024,15,8015.98,
17020,07:44:00,07:44:00,147047,16,8527.1,
17020,07:47:00,07:47:00,1229,17,9491.37,
17020,07:50:00,07:50:00,148070,18,10116.84,
17020,07:53:00,07:53:00,1227,19,10817.36,
17020,07:57:00,07:57:00,1981,20,12026.08,
17020,07:59:00,07:59:00,1239,21,12759.08,
17020,08:01:00,08:01:00,1141,22,13247.44,
17020,08:03:00,08:03:00,1201,23,13621.28,
17020,08:04:00,08:04:00,1202,24,14034.91,
17020,08:06:00,08:06:00,1194,25,14549.81,
17020,08:07:00,08:07:00,1195,26,14931.83,
17020,08:09:00,08:09:00,129020,27,15433.21,
17020,08:10:00,08:10:00,1172,28,15785.17,
17020,08:11:00,08:11:00,1168,29,16054.7,
17361,21:01:00,21:01:00,4033,1,351.19,
17361,21:02:00,21:02:00,4035,2,714.87,
17361,21:03:00,21:03:00,4037,3,1120.33,
17361,21:04:00,21:04:00,1472,4,1812.58,
17361,21:06:00,21:06:00,145994,5,2465.83,
17361,21:07:00,21:07:00,145992,6,2953.77,
17361,21:09:00,21:09:00,1466,7,3691.73,
17361,21:11:00,21:11:00,1460,8,4357.88,
17361,21:12:00,21:12:00,1458,9,4685.81,
17361,21:13:00,21:13:00,1457,10,4933.06,
17361,21:15:00,21:15:00,1511,11,5756.89,
17361,21:17:00,21:17:00,1513,12,6521.82,
17361,21:18:00,21:18:00,132664,13,7025.68,
17361,21:19:00,21:19:00,1339,14,7348.33,
17361,21:20:00,21:20:00,147024,15,8015.98,
17361,21:22:00,21:22:00,147047,16,8527.1,
17361,21:25:00,21:25:00,1229,17,9491.37,
17361,21:28:00,21:28:00,148070,18,10116.84,
17361,21:30:00,21:30:00,1227,19,10817.36,
17361,21:34:00,21:34:00,1981,20,12026.08,
17361,21:36:00,21:36:00,1239,21,12759.08,
17361,21:37:00,21:37:00,1141,22,13247.44,
17361,21:39:00,21:39:00,1201,23,13621.28,
17361,21:40:00,21:40:00,1202,24,14034.91,
17361,21:41:00,21:41:00,1194,25,14549.81,
17361,21:42:00,21:42:00,1195,26,14931.83,
17361,21:43:00,21:43:00,129020,27,15433.21,
17361,21:45:00,21:45:00,1172,28,15785.17,
17361,21:46:00,21:46:00,1168,29,16054.7,
17457,13:59:00,13:59:00,4033,1,351.19,
17457,14:00:00,14:00:00,4035,2,714.87,
17457,14:01:00,14:01:00,4037,3,1120.33,
17457,14:03:00,14:03:00,1472,4,1812.58,
17457,14:05:00,14:05:00,145994,5,2465.83,
17457,14:07:00,14:07:00,145992,6,2953.77,
17457,14:08:00,14:08:00,1466,7,3691.73,
17457,14:10:00,14:10:00,1460,8,4357.88,
17457,14:11:00,14:11:00,1458,9,4685.81,
17457,14:12:00,14:12:00,1457,10,4933.06,
17457,14:14:00,14:14:00,1511,11,5756.89,
17457,14:16:00,14:16:00,1513,12,6521.82,
17457,14:18:00,14:18:00,132664,13,7025.68,
17457,14:18:00,14:18:00,1339,14,7348.33,
17457,14:20:00,14:20:00,147024,15,8015.98,
17457,14:21:00,14:21:00,147047,16,8527.1,
17457,14:24:00,14:24:00,1229,17,9491.37,
17457,14:27:00,14:27:00,148070,18,10116.84,
17457,14:30:00,14:30:00,1227,19,10817.36,
17457,14:34:00,14:34:00,1981,20,12026.08,
17457,14:36:00,14:36:00,1239,21,12759.08,
17457,14:37:00,14:37:00,1141,22,13247.44,
17457,14:39:00,14:39:00,1201,23,13621.28,
17457,14:40:00,14:40:00,1202,24,14034.91,
17457,14:42:00,14:42:00,1194,25,14549.81,
17457,14:43:00,14:43:00,1195,26,14931.83,
17457,14:44:00,14:44:00,129020,27,15433.21,
17457,14:45:00,14:45:00,1172,28,15785.17,
17457,14:46:00,14:46:00,1168,29,16054.7,
17960,08:19:00,08:19:00,4033,1,351.19,
17960,08:20:00,08:20:00,4035,2,714.87,
17960,08:21:00,08:21:00,4037,3,1120.33,
17960,08:23:00,08:23:00,1472,4,1812.58,
17960,08:26:00,08:26:00,145994,5,2465.83,
17960,08:27:00,08:27:00,145992,6,2953.77,
17960,08:29:00,08:29:00,1466,7,3691.73,
17960,08:31:00,08:31:00,1460,8,4357.88,
17960,08:32:00,08:32:00,1458,9,4685.81,
17960,08:33:00,08:33:00,1457,10,4933.06,
17960,08:35:00,08:35:00,1511,11,5756.89,
17960,08:37:00,08:37:00,1513,12,6521.82,
17960,08:38:00,08:38:00,132664,13,7025.68,
17960,08:39:00,08:39:00,1339,14,7348.33,
17960,08:41:00,08:41:00,147024,15,8015.98,
17960,08:42:00,08:42:00,147047,16,8527.1,
17960,08:45:00,08:45:00,1229,17,9491.37,
17960,08:48:00,08:48:00,148070,18,10116.84,
17960,08:51:00,08:51:00,1227,19,10817.36,
17960,08:55:00,08:55:00,1981,20,12026.08,
17960,08:57:00,08:57:00,1239,21,12759.08,
17960,08:59:00,08:59:00,1141,22,13247.44,
17960,09:01:00,09:01:00,1201,23,13621.28,
17960,09:02:00,09:02:00,1202,24,14034.91,
17960,09:04:00,09:04:00,1194,25,14549.81,
17960,09:05:00,09:05:00,1195,26,14931.83,
17960,09:07:00,09:07:00,129020,27,15433.21,
17960,09:08:00,09:08:00,1172,28,15785.17,
17960,09:09:00,09:09:00,1168,29,16054.7,
18772,11:40:00,11:40:00,4033,1,351.19,
18772,11:41:00,11:41:00,4035,2,714.87,
18772,11:42:00,11:42:00,4037,3,1120.33,
18772,11:44:00,11:44:00,1472,4,1812.58,
18772,11:46:00,11:46:00,145994,5,2465.83,
18772,11:48:00,11:48:00,145992,6,2953.77,
18772,11:49:00,11:49:00,1466,7,3691.73,
18772,11:51:00,11:51:00,1460,8,4357.88,
18772,11:52:00,11:52:00,1458,9,4685.81,
18772,11:53:00,11:53:00,1457,10,4933.06,
18772,11:55:00,11:55:00,1511,11,5756.89,
18772,11:57:00,11:57:00,1513,12,6521.82,
18772,11:59:00,11:59:00,132664,13,7025.68,
18772,11:59:00,11:59:00,1339,14,7348.33,
18772,12:01:00,12:01:00,147024,15,8015.98,
18772,12:02:00,12:02:00,147047,16,8527.1,
18772,12:05:00,12:05:00,1229,17,9491.37,
18772,12:08:00,12:08:00,148070,18,10116.84,
18772,12:11:00,12:11:00,1227,19,10817.36,
18772,12:15:00,12:15:00,1981,20,12026.08,
18772,12:17:00,12:17:00,1239,21,12759.08,
18772,12:18:00,12:18:00,1141,22,13247.44,
18772,12:20:00,12:20:00,1201,23,13621.28,
18772,12:21:00,12:21:00,1202,24,14034.91,
18772,12:23:00,12:23:00,1194,25,14549.81,
18772,12:24:00,12:24:00,1195,26,14931.83,
18772,12:25:00,12:25:00,129020,27,15433.21,
18772,12:26:00,12:26:00,1172,28,15785.17,
18772,12:27:00,12:27:00,1168,29,16054.7,
19132,15:07:00,15:07:00,4033,1,351.19,
19132,15:08:00,15:08:00,4035,2,714.87,
19132,15:09:00,15:09:00,4037,3,1120.33,
19132,15:11:00,15:11:00,1472,4,1812.58,
19132,15:14:00,15:14:00,145994,5,2465.83,
19132,15:15:00,15:15:00,145992,6,2953.77,
19132,15:17:00,15:17:00,1466,7,3691.73,
19132,15:19:00,15:19:00,1460,8,4357.88,
19132,15:20:00,15:20:00,1458,9,4685.81,
19132,15:21:00,15:21:00,1457,10,4933.06,
19132,15:23:00,15:23:00,1511,11,5756.89,
19132,15:25:00,15:25:00,1513,12,6521.82,
19132,15:27:00,15:27:00,132664,13,7025.68,
19132,15:28:00,15:28:00,1339,14,7348.33,
19132,15:29:00,15:29:00,147024,15,8015.98,
19132,15:31:00,15:31:00,147047,16,8527.1,
19132,15:34:00,15:34:00,1229,17,9491.37,
19132,15:36:00,15:36:00,148070,18,10116.84,
19132,15:39:00,15:39:00,1227,19,10817.36,
19132,15:43:00,15:43:00,1981,20,12026.08,
19132,15:45:00,15:45:00,1239,21,12759.08,
19132,15:46:00,15:46:00,1141,22,13247.44,
19132,15:49:00,15:49:00,1201,23,13621.28,
19132,15:51:00,15:51:00,1202,24,14034.91,
19132,15:52:00,15:52:00,1194,25,14549.81,
19132,15:53:00,15:53:00,1195,26,14931.83,
19132,15:54:00,15:54:00,129020,27,15433.21,
19132,15:56:00,15:56:00,1172,28,15785.17,
19132,15:57:00,15:57:00,1168,29,16054.7,
19404,23:09:00,23:09:00,4033,1,351.19,
19404,23:10:00,23:10:00,4035,2,714.87,
19404,23:11:00,23:11:00,4037,3,1120.33,
19404,23:12:00,23:12:00,1472,4,1812.58,
19404,23:14:00,23:14:00,145994,5,2465.83,
19404,23:15:00,23:15:00,145992,6,2953.77,
19404,23:17:00,23:17:00,1466,7,3691.73,
19404,23:18:00,23:18:00,1460,8,4357.88,
19404,23:19:00,23:19:00,1458,9,4685.81,
19404,23:20:00,23:20:00,1457,10,4933.06,
19404,23:21:00,23:21:00,1511,11,5756.89,
19404,23:23:00,23:23:00,1513,12,6521.82,
19404,23:25:00,23:25:00,132664,13,7025.68,
19404,23:26:00,23:26:00,1339,14,7348.33,
19404,23:27:00,23:27:00,147024,15,8015.98,
19404,23:28:00,23:28:00,147047,16,8527.1,
19404,23:31:00,23:31:00,1229,17,9491.37,
19404,23:33:00,23:33:00,148070,18,10116.84,
19404,23:35:00,23:35:00,1227,19,10817.36,
19404,23:39:00,23:39:00,1981,20,12026.08,
19404,23:41:00,23:41:00,1239,21,12759.08,
19404,23:42:00,23:42:00,1141,22,13247.44,
19404,23:44:00,23:44:00,1201,23,13621.28,
19404,23:45:00,23:45:00,1202,24,14034.91,
19404,23:46:00,23:46:00,1194,25,14549.81,
19404,23:47:00,23:47:00,1195,26,14931.83,
19404,23:48:00,23:48:00,129020,27,15433.21,
19404,23:49:00,23:49:00,1172,28,15785.17,
19404,23:50:00,23:50:00,1168,29,16054.7,
19419,11:16:00,11:16:00,4033,1,351.19,
19419,11:17:00,11:17:00,4035,2,714.87,
19419,11:18:00,11:18:00,4037,3,1120.33,
19419,11:20:00,11:20:00,1472,4,1812.58,
19419,11:22:00,11:22:00,145994,5,2465.83,
19419,11:24:00,11:24:00,145992,6,2953.77,
19419,11:25:00,11:25:00,1466,7,3691.73,
19419,11:27:00,11:27:00,1460,8,4357.88,
19419,11:28:00,11:28:00,1458,9,4685.81,
19419,11:29:00,11:29:00,1457,10,4933.06,
19419,11:31:00,11:31:00,1511,11,5756.89,
19419,11:33:00,11:33:00,1513,12,6521.82,
19419,11:35:00,11:35:00,132664,13,7025.68,
19419,11:35:00,11:35:00,1339,14,7348.33,
19419,11:37:00,11:37:00,147024,15,8015.98,
19419,11:38:00,11:38:00,147047,16,8527.1,
19419,11:41:00,11:41:00,1229,17,9491.37,
19419,11:44:00,11:44:00,148070,18,10116.84,
19419,11:47:00,11:47:00,1227,19,10817.36,
19419,11:51:00,11:51:00,1981,20,12026.08,
19419,11:53:00,11:53:00,1239,21,12759.08,
19419,11:54:00,11:54:00,1141,22,13247.44,
19419,11:56:00,11:56:00,1201,23,13621.28,
19419,11:57:00,11:57:00,1202,24,14034.91,
19419,11:59:00,11:59:00,1194,25,14549.81,
19419,12:00:00,12:00:00,1195,26,14931.83,
19419,12:01:00,12:01:00,129020,27,15433.21,
19419,12:02:00,12:02:00,1172,28,15785.17,
19419,12:03:00,12:03:00,1168,29,16054.7,
19507,12:04:00,12:04:00,4033,1,351.19,
19507,12:05:00,12:05:00,4035,2,714.87,
19507,12:06:00,12:06:00,4037,3,1120.33,
19507,12:08:00,12:08:00,1472,4,1812.58,
19507,12:10:00,12:10:00,145994,5,2465.83,
19507,12:12:00,12:12:00,145992,6,2953.77,
19507,12:13:00,12:13:00,1466,7,3691.73,
19507,12:15:00,12:15:00,1460,8,4357.88,
19507,12:16:00,12:16:00,1458,9,4685.81,
19507,12:17:00,12:17:00,1457,10,4933.06,
19507,12:19:00,12:19:00,1511,11,5756.89,
19507,12:21:00,12:21:00,1513,12,6521.82,
19507,12:23:00,12:23:00,132664,13,7025.68,
19507,12:23:00,12:23:00,1339,14,7348.33,
19507,12:25:00,12:25:00,147024,15,8015.98,
19507,12:26:00,12:26:00,147047,16,8527.1,
19507,12:29:00,12:29:00,1229,17,9491.37,
19507,12:32:00,12:32:00,148070,18,10116.84,
19507,12:35:00,12:35:00,1227,19,10817.36,
19507,12:39:00,12:39:00,1981,20,12026.08,
19507,12:41:00,12:41:00,1239,21,12759.08,
19507,12:42:00,12:42:00,1141,22,13247.44,
19507,12:44:00,12:44:00,1201,23,13621.28,
19507,12:45:00,12:45:00,1202,24,14034.91,
19507,12:47:00,12:47:00,1194,25,14549.81,
19507,12:48:00,12:48:00,1195,26,14931.83,
19507,12:49:00,12:49:00,129020,27,15433.21,
19507,12:50:00,12:50:00,1172,28,15785.17,
19507,12:51:00,12:51:00,1168,29,16054.7,
19528,17:49:00,17:49:00,4033,1,351.19,
19528,17:50:00,17:50:00,4035,2,714.87,
19528,17:51:00,17:51:00,4037,3,1120.33,
19528,17:53:00,17:53:00,1472,4,1812.58,
19528,17:56:00,17:56:00,145994,5,2465.83,
19528,17:57:00,17:57:00,145992,6,2953.77,
19528,17:59:00,17:59:00,1466,7,3691.73,
19528,18:01:00,18:01:00,1460,8,4357.88,
19528,18:02:00,18:02:00,1458,9,4685.81,
19528,18:03:00,18:03:00,1457,10,4933.06,
19528,18:05:00,18:05:00,1511,11,5756.89,
19528,18:07:00,18:07:00,1513,12,6521.82,
19528,18:09:00,18:09:00,132664,13,7025.68,
19528,18:10:00,18:10:00,1339,14,7348.33,
19528,18:11:00,18:11:00,147024,15,8015.98,
19528,18:13:00,18:13:00,147047,16,8527.1,
19528,18:16:00,18:16:00,1229,17,9491.37,
19528,18:19:00,18:19:00,148070,18,10116.84,
19528,18:22:00,18:22:00,1227,19,10817.36,
19528,18:26:00,18:26:00,1981,20,12026.08,
19528,18:29:00,18:29:00,1239,21,12759.08,
19528,18:30:00,18:30:00,1141,22,13247.44,
19528,18:32:00,18:32:00,1201,23,13621.28,
19528,18:34:00,18:34:00,1202,24,14034.91,
19528,18:36:00,18:36:00,1194,25,14549.81,
19528,18:37:00,18:37:00,1195,26,14931.83,
19528,18:38:00,18:38:00,129020,27,15433.21,
19528,18:40:00,18:40:00,1172,28,15785.17,
19528,18:41:00,18:41:00,1168,29,16054.7,
19690,08:37:00,08:37:00,4033,1,351.19,
19690,08:38:00,08:38:00,4035,2,714.87,
19690,08:39:00,08:39:00,4037,3,1120.33,
19690,08:41:00,08:41:00,1472,4,1812.58,
19690,08:44:00,08:44:00,145994,5,2465.83,
19690,08:45:00,08:45:00,145992,6,2953.77,
19690,08:47:00,08:47:00,1466,7,3691.73,
19690,08:49:00,08:49:00,1460,8,4357.88,
19690,08:50:00,08:50:00,1458,9,4685.81,
19690,08:51:00,08:51:00,1457,10,4933.06,
19690,08:53:00,08:53:00,1511,11,5756.89,
19690,08:55:00,08:55:00,1513,12,6521.82,
19690,08:56:00,08:56:00,132664,13,7025.68,
19690,08:57:00,08:57:00,1339,14,7348.33,
19690,08:59:00,08:59:00,147024,15,8015.98,
19690,09:00:00,09:00:00,147047,16,8527.1,
19690,09:03:00,09:03:00,1229,17,9491.37,
19690,09:06:00,09:06:00,148070,18,10116.84,
19690,09:09:00,09:09:00,1227,19,10817.36,
19690,09:13:00,09:13:00,1981,20,12026.08,
19690,09:15:00,09:15:00,1239,21,12759.08,
19690,09:17:00,09:17:00,1141,22,13247.44,
19690,09:19:00,09:19:00,1201,23,13621.28,
19690,09:20:00,09:20:00,1202,24,14034.91,
19690,09:22:00,09:22:00,1194,25,14549.81,
19690,09:23:00,09:23:00,1195,26,14931.83,
19690,09:25:00,09:25:00,129020,27,15433.21,
19690,09:26:00,09:26:00,1172,28,15785.17,
19690,09:27:00,09:27:00,1168,29,16054.7,
20356,20:11:00,20:11:00,4033,1,351.19,
20356,20:12:00,20:12:00,4035,2,714.87,
20356,20:13:00,20:13:00,4037,3,1120.33,
20356,20:14:00,20:14:00,1472,4,1812.58,
20356,20:17:00,20:17:00,145994,5,2465.83,
20356,20:18:00,20:18:00,145992,6,2953.77,
20356,20:20:00,20:20:00,1466,7,3691.73,
20356,20:22:00,20:22:00,1460,8,4357.88,
20356,20:23:00,20:23:00,1458,9,4685.81,
20356,20:23:00,20:23:00,1457,10,4933.06,
20356,20:26:00,20:26:00,1511,11,5756.89,
20356,20:28:00,20:28:00,1513,12,6521.82,
20356,20:29:00,20:29:00,132664,13,7025.68,
20356,20:30:00,20:30:00,1339,14,7348.33,
20356,20:31:00,20:31:00,147024,15,8015.98,
20356,20:33:00,20:33:00,147047,16,8527.1,
20356,20:36:00,20:36:00,1229,17,9491.37,
20356,20:38:00,20:38:00,148070,18,10116.84,
20356,20:41:00,20:41:00,1227,19,10817.36,
20356,20:45:00,20:45:00,1981,20,12026.08,
20356,20:47:00,20:47:00,1239,21,12759.08,
20356,20:48:00,20:48:00,1141,22,13247.44,
20356,20:50:00,20:50:00,1201,23,13621.28,
20356,20:51:00,20:51:00,1202,24,14034.91,
20356,20:52:00,20:52:00,1194,25,14549.81,
20356,20:53:00,20:53:00,1195,26,14931.83,
20356,20:54:00,20:54:00,129020,27,15433.21,
20356,20:56:00,20:56:00,1172,28,15785.17,
20356,20:57:00,20:57:00,1168,29,16054.7,
20623,21:49:00,21:49:00,4033,1,351.19,
20623,21:50:00,21:50:00,4035,2,714.87,
20623,21:51:00,21:51:00,4037,3,1120.33,
20623,21:52:00,21:52:00,1472,4,1812.58,
20623,21:54:00,21:54:00,145994,5,2465.83,
20623,21:55:00,21:55:00,145992,6,2953.77,
20623,21:57:00,21:57:00,1466,7,3691.73,
20623,21:59:00,21:59:00,1460,8,4357.88,
20623,22:00:00,22:00:00,1458,9,4685.81,
20623,22:01:00,22:01:00,1457,10,4933.06,
20623,22:03:00,22:03:00,1511,11,5756.89,
20623,22:05:00,22:05:00,1513,12,6521.82,
20623,22:06:00,22:06:00,132664,13,7025.68,
20623,22:07:00,22:07:00,1339,14,7348.33,
20623,22:08:00,22:08:00,147024,15,8015.98,
20623,22:10:00,22:10:00,147047,16,8527.1,
20623,22:12:00,22:12:00,1229,17,9491.37,
20623,22:15:00,22:15:00,148070,18,10116.84,
20623,22:17:00,22:17:00,1227,19,10817.36,
20623,22:20:00,22:20:00,1981,20,12026.08,
20623,22:22:00,22:22:00,1239,21,12759.08,
20623,22:23:00,22:23:00,1141,22,13247.44,
20623,22:25:00,22:25:00,1201,23,13621.28,
20623,22:26:00,22:26:00,1202,24,14034.91,
20623,22:27:00,22:27:00,1194,25,14549.81,
20623,22:28:00,22:28:00,1195,26,14931.83,
20623,22:29:00,22:29:00,129020,27,15433.21,
20623,22:30:00,22:30:00,1172,28,15785.17,
20623,22:31:00,22:31:00,1168,29,16054.7,
21079,06:06:00,06:06:00,4033,1,351.19,
21079,06:07:00,06:07:00,4035,2,714.87,
21079,06:08:00,06:08:00,4037,3,1120.33,
21079,06:09:00,06:09:00,1472,4,1812.58,
21079,06:11:00,06:11:00,145994,5,2465.83,
21079,06:12:00,06:12:00,145992,6,2953.77,
21079,06:14:00,06:14:00,1466,7,3691.73,
21079,06:15:00,06:15:00,1460,8,4357.88,
21079,06:16:00,06:16:00,1458,9,4685.81,
21079,06:17:00,06:17:00,1457,10,4933.06,
21079,06:18:00,06:18:00,1511,11,5756.89,
21079,06:20:00,06:20:00,1513,12,6521.82,
21079,06:21:00,06:21:00,132664,13,7025.68,
21079,06:22:00,06:22:00,1339,14,7348.33,
21079,06:24:00,06:24:00,147024,15,8015.98,
21079,06:25:00,06:25:00,147047,16,8527.1,
21079,06:27:00,06:27:00,1229,17,9491.37,
21079,06:29:00,06:29:00,148070,18,10116.84,
21079,06:31:00,06:31:00,1227,19,10817.36,
21079,06:34:00,06:34:00,1981,20,12026.08,
21079,06:36:00,06:36:00,1239,21,12759.08,
21079,06:37:00,06:37:00,1141,22,13247.44,
21079,06:39:00,06:39:00,1201,23,13621.28,
21079,06:40:00,06:40:00,1202,24,14034.91,
21079,06:42:00,06:42:00,1194,25,14549.81,
21079,06:43:00,06:43:00,1195,26,14931.83,
21079,06:44:00,06:44:00,129020,27,15433.21,
21079,06:45:00,06:45:00,1172,28,15785.17,
21079,06:46:00,06:46:00,1168,29,16054.7,
21349,22:15:00,22:15:00,4033,1,351.19,
21349,22:16:00,22:16:00,4035,2,714.87,
21349,22:17:00,22:17:00,4037,3,1120.33,
21349,22:18:00,22:18:00,1472,4,1812.58,
21349,22:20:00,22:20:00,145994,5,2465.83,
21349,22:21:00,22:21:00,145992,6,2953.77,
21349,22:23:00,22:23:00,1466,7,3691.73,
21349,22:24:00,22:24:00,1460,8,4357.88,
21349,22:25:00,22:25:00,1458,9,4685.81,
21349,22:26:00,22:26:00,1457,10,4933.06,
21349,22:27:00,22:27:00,1511,11,5756.89,
21349,22:29:00,22:29:00,1513,12,6521.82,
21349,22:31:00,22:31:00,132664,13,7025.68,
21349,22:32:00,22:32:00,1339,14,7348.33,
21349,22:33:00,22:33:00,147024,15,8015.98,
21349,22:34:00,22:34:00,147047,16,8527.1,
21349,22:37:00,22:37:00,1229,17,9491.37,
21349,22:39:00,22:39:00,148070,18,10116.84,
21349,22:41:00,22:41:00,1227,19,10817.36,
21349,22:45:00,22:45:00,1981,20,12026.08,
21349,22:47:00,22:47:00,1239,21,12759.08,
21349,22:48:00,22:48:00,1141,22,13247.44,
21349,22:50:00,22:50:00,1201,23,13621.28,
21349,22:51:00,22:51:00,1202,24,14034.91,
21349,22:52:00,22:52:00,1194,25,14549.81,
21349,22:53:00,22:53:00,1195,26,14931.83,
21349,22:54:00,22:54:00,129020,27,15433.21,
21349,22:55:00,22:55:00,1172,28,15785.17,
21349,22:56:00,22:56:00,1168,29,16054.7,
22133,12:38:00,12:38:00,4033,1,351.19,
22133,12:39:00,12:39:00,4035,2,714.87,
22133,12:40:00,12:40:00,4037,3,1120.33,
22133,12:42:00,12:42:00,1472,4,1812.58,
22133,12:44:00,12:44:00,145994,5,2465.83,
22133,12:46:00,12:46:00,145992,6,2953.77,
22133,12:47:00,12:47:00,1466,7,3691.73,
22133,12:49:00,12:49:00,1460,8,4357.88,
22133,12:50:00,12:50:00,1458,9,4685.81,
22133,12:51:00,12:51:00,1457,10,4933.06,
22133,12:53:00,12:53:00,1511,11,5756.89,
22133,12:55:00,12:55:00,1513,12,6521.82,
22133,12:57:00,12:57:00,132664,13,7025.68,
22133,12:57:00,12:57:00,1339,14,7348.33,
22133,12:59:00,12:59:00,147024,15,8015.98,
22133,13:00:00,13:00:00,147047,16,8527.1,
22133,13:03:00,13:03:00,1229,17,9491.37,
22133,13:06:00,13:06:00,148070,18,10116.84,
22133,13:09:00,13:09:00,1227,19,10817.36,
22133,13:13:00,13:13:00,1981,20,12026.08,
22133,13:15:00,13:15:00,1239,21,12759.08,
22133,13:16:00,13:16:00,1141,22,13247.44,
22133,13:18:00,13:18:00,1201,23,13621.28,
22133,13:19:00,13:19:00,1202,24,14034.91,
22133,13:21:00,13:21:00,1194,25,14549.81,
22133,13:22:00,13:22:00,1195,26,14931.83,
22133,13:23:00,13:23:00,129020,27,15433.21,
22133,13:24:00,13:24:00,1172,28,15785.17,
22133,13:25:00,13:25:00,1168,29,16054.7,
22783,06:53:00,06:53:00,4033,1,351.19,
22783,06:54:00,06:54:00,4035,2,714.87,
22783,06:55:00,06:55:00,4037,3,1120.33,
22783,06:56:00,06:56:00,1472,4,1812.58,
22783,06:58:00,06:58:00,145994,5,2465.83,
22783,07:00:00,07:00:00,145992,6,2953.77,
22783,07:01:00,07:01:00,1466,7,3691.73,
22783,07:03:00,07:03:00,1460,8,4357.88,
22783,07:04:00,07:04:00,1458,9,4685.81,
22783,07:05:00,07:05:00,1457,10,4933.06,
22783,07:07:00,07:07:00,1511,11,5756.89,
22783,07:09:00,07:09:00,1513,12,6521.82,
22783,07:10:00,07:10:00,132664,13,7025.68,
22783,07:11:00,07:11:00,1339,14,7348.33,
22783,07:13:00,07:13:00,147024,15,8015.98,
22783,07:14:00,07:14:00,147047,16,8527.1,
22783,07:16:00,07:16:00,1229,17,9491.37,
22783,07:19:00,07:19:00,148070,18,10116.84,
22783,07:21:00,07:21:00,1227,19,10817.36,
22783,07:25:00,07:25:00,1981,20,12026.08,
22783,07:28:00,07:28:00,1239,21,12759.08,
22783,07:30:00,07:30:00,1141,22,13247.44,
22783,07:31:00,07:31:00,1201,23,13621.28,
22783,07:33:00,07:33:00,1202,24,14034.91,
22783,07:35:00,07:35:00,1194,25,14549.81,
22783,07:36:00,07:36:00,1195,26,14931.83,
22783,07:37:00,07:37:00,129020,27,15433.21,
22783,07:39:00,07:39:00,1172,28,15785.17,
22783,07:40:00,07:40:00,1168,29,16054.7,
22835,10:09:00,10:09:00,4033,1,351.19,
22835,10:10:00,10:10:00,4035,2,714.87,
22835,10:11:00,10:11:00,4037,3,1120.33,
22835,10:13:00,10:13:00,1472,4,1812.58,
22835,10:16:00,10:16:00,145994,5,2465.83,
22835,10:17:00,10:17:00,145992,6,2953.77,
22835,10:19:00,10:19:00,1466,7,3691.73,
22835,10:21:00,10:21:00,1460,8,4357.88,
22835,10:22:00,10:22:00,1458,9,4685.81,
22835,10:23:00,10:23:00,1457,10,4933.06,
22835,10:25:00,10:25:00,1511,11,5756.89,
22835,10:27:00,10:27:00,1513,12,6521.82,
22835,10:28:00,10:28:00,132664,13,7025.68,
22835,10:29:00,10:29:00,1339,14,7348.33,
22835,10:31:00,10:31:00,147024,15,8015.98,
22835,10:32:00,10:32:00,147047,16,8527.1,
22835,10:35:00,10:35:00,1229,17,9491.37,
22835,10:38:00,10:38:00,148070,18,10116.84,
22835,10:41:00,10:41:00,1227,19,10817.36,
22835,10:45:00,10:45:00,1981,20,12026.08,
22835,10:47:00,10:47:00,1239,21,12759.08,
22835,10:48:00,10:48:00,1141,22,13247.44,
22835,10:49:00,10:49:00,1201,23,13621.28,
22835,10:51:00,10:51:00,1202,24,14034.91,
22835,10:52:00,10:52:00,1194,25,14549.81,
22835,10:53:00,10:53:00,1195,26,14931.83,
22835,10:55:00,10:55:00,129020,27,15433.21,
22835,10:56:00,10:56:00,1172,28,15785.17,
22835,10:57:00,10:57:00,1168,29,16054.7,
22896,14:35:00,14:35:00,4033,1,351.19,
22896,14:36:00,14:36:00,4035,2,714.87,
22896,14:37:00,14:37:00,4037,3,1120.33,
22896,14:39:00,14:39:00,1472,4,1812.58,
22896,14:41:00,14:41:00,145994,5,2465.83,
22896,14:43:00,14:43:00,145992,6,2953.77,
22896,14:44:00,14:44:00,1466,7,3691.73,
22896,14:46:00,14:46:00,1460,8,4357.88,
22896,14:47:00,14:47:00,1458,9,4685.81,
22896,14:48:00,14:48:00,1457,10,4933.06,
22896,14:50:00,14:50:00,1511,11,5756.89,
22896,14:52:00,14:52:00,1513,12,6521.82,
22896,14:54:00,14:54:00,132664,13,7025.68,
22896,14:54:00,14:54:00,1339,14,7348.33,
22896,14:56:00,14:56:00,147024,15,8015.98,
22896,14:57:00,14:57:00,147047,16,8527.1,
22896,15:00:00,15:00:00,1229,17,9491.37,
22896,15:03:00,15:03:00,148070,18,10116.84,
22896,15:06:00,15:06:00,1227,19,10817.36,
22896,15:10:00,15:10:00,1981,20,12026.08,
22896,15:12:00,15:12:00,1239,21,12759.08,
22896,15:14:00,15:14:00,1141,22,13247.44,
22896,15:16:00,15:16:00,1201,23,13621.28,
22896,15:18:00,15:18:00,1202,24,14034.91,
22896,15:19:00,15:19:00,1194,25,14549.81,
22896,15:20:00,15:20:00,1195,26,14931.83,
22896,15:22:00,15:22:00,129020,27,15433.21,
22896,15:23:00,15:23:00,1172,28,15785.17,
22896,15:24:00,15:24:00,1168,29,16054.7,
23259,10:29:00,10:29:00,4033,1,351.19,
23259,10:30:00,10:30:00,4035,2,714.87,
23259,10:31:00,10:31:00,4037,3,1120.33,
23259,10:33:00,10:33:00,1472,4,1812.58,
23259,10:36:00,10:36:00,145994,5,2465.83,
23259,10:37:00,10:37:00,145992,6,2953.77,
23259,10:39:00,10:39:00,1466,7,3691.73,
23259,10:41:00,10:41:00,1460,8,4357.88,
23259,10:42:00,10:42:00,1458,9,4685.81,
23259,10:43:00,10:43:00,1457,10,4933.06,
23259,10:45:00,10:45:00,1511,11,5756.89,
23259,10:47:00,10:47:00,1513,12,6521.82,
23259,10:48:00,10:48:00,132664,13,7025.68,
23259,10:49:00,10:49:00,1339,14,7348.33,
23259,10:51:00,10:51:00,147024,15,8015.98,
23259,10:52:00,10:52:00,147047,16,8527.1,
23259,10:55:00,10:55:00,1229,17,9491.37,
23259,10:58:00,10:58:00,148070,18,10116.84,
23259,11:01:00,11:01:00,1227,19,10817.36,
23259,11:05:00,11:05:00,1981,20,12026.08,
23259,11:07:00,11:07:00,1239,21,12759.08,
23259,11:08:00,11:08:00,1141,22,13247.44,
23259,11:09:00,11:09:00,1201,23,13621.28,
23259,11:11:00,11:11:00,1202,24,14034.91,
23259,11:12:00,11:12:00,1194,25,14549.81,
23259,11:13:00,11:13:00,1195,26,14931.83,
23259,11:15:00,11:15:00,129020,27,15433.21,
23259,11:16:00,11:16:00,1172,28,15785.17,
23259,11:17:00,11:17:00,1168,29,16054.7,
23675,07:49:00,07:49:00,4033,1,351.19,
23675,07:50:00,07:50:00,4035,2,714.87,
23675,07:51:00,07:51:00,4037,3,1120.33,
23675,07:53:00,07:53:00,1472,4,1812.58,
23675,07:56:00,07:56:00,145994,5,2465.83,
23675,07:57:00,07:57:00,145992,6,2953.77,
23675,07:59:00,07:59:00,1466,7,3691.73,
23675,08:01:00,08:01:00,1460,8,4357.88,
23675,08:02:00,08:02:00,1458,9,4685.81,
23675,08:03:00,08:03:00,1457,10,4933.06,
23675,08:05:00,08:05:00,1511,11,5756.89,
23675,08:07:00,08:07:00,1513,12,6521.82,
23675,08:08:00,08:08:00,132664,13,7025.68,
23675,08:09:00,08:09:00,1339,14,7348.33,
23675,08:11:00,08:11:00,147024,15,8015.98,
23675,08:12:00,08:12:00,147047,16,8527.1,
23675,08:15:00,08:15:00,1229,17,9491.37,
23675,08:18:00,08:18:00,148070,18,10116.84,
23675,08:21:00,08:21:00,1227,19,10817.36,
23675,08:25:00,08:25:00,1981,20,12026.08,
23675,08:27:00,08:27:00,1239,21,12759.08,
23675,08:29:00,08:29:00,1141,22,13247.44,
23675,08:31:00,08:31:00,1201,23,13621.28,
23675,08:32:00,08:32:00,1202,24,14034.91,
23675,08:34:00,08:34:00,1194,25,14549.81,
23675,08:35:00,08:35:00,1195,26,14931.83,
23675,08:37:00,08:37:00,129020,27,15433.21,
23675,08:38:00,08:38:00,1172,28,15785.17,
23675,08:39:00,08:39:00,1168,29,16054.7,
25141,17:29:00,17:29:00,4033,1,351.19,
25141,17:30:00,17:30:00,4035,2,714.87,
25141,17:31:00,17:31:00,4037,3,1120.33,
25141,17:33:00,17:33:00,1472,4,1812.58,
25141,17:36:00,17:36:00,145994,5,2465.83,
25141,17:37:00,17:37:00,145992,6,2953.77,
25141,17:39:00,17:39:00,1466,7,3691.73,
25141,17:41:00,17:41:00,1460,8,4357.88,
25141,17:42:00,17:42:00,1458,9,4685.81,
25141,17:43:00,17:43:00,1457,10,4933.06,
25141,17:45:00,17:45:00,1511,11,5756.89,
25141,17:47:00,17:47:00,1513,12,6521.82,
25141,17:49:00,17:49:00,132664,13,7025.68,
25141,17:50:00,17:50:00,1339,14,7348.33,
25141,17:51:00,17:51:00,147024,15,8015.98,
25141,17:53:00,17:53:00,147047,16,8527.1,
25141,17:56:00,17:56:00,1229,17,9491.37,
25141,17:59:00,17:59:00,148070,18,10116.84,
25141,18:02:00,18:02:00,1227,19,10817.36,
25141,18:06:00,18:06:00,1981,20,12026.08,
25141,18:09:00,18:09:00,1239,21,12759.08,
25141,18:10:00,18:10:00,1141,22,13247.44,
25141,18:12:00,18:12:00,1201,23,13621.28,
25141,18:14:00,18:14:00,1202,24,14034.91,
25141,18:16:00,18:16:00,1194,25,14549.81,
25141,18:17:00,18:17:00,1195,26,14931.83,
25141,18:18:00,18:18:00,129020,27,15433.21,
25141,18:20:00,18:20:00,1172,28,15785.17,
25141,18:21:00,18:21:00,1168,29,16054.7,
25291,18:09:00,18:09:00,4033,1,351.19,
25291,18:10:00,18:10:00,4035,2,714.87,
25291,18:11:00,18:11:00,4037,3,1120.33,
25291,18:13:00,18:13:00,1472,4,1812.58,
25291,18:16:00,18:16:00,145994,5,2465.83,
25291,18:17:00,18:17:00,145992,6,2953.77,
25291,18:19:00,18:19:00,1466,7,3691.73,
25291,18:21:00,18:21:00,1460,8,4357.88,
25291,18:22:00,18:22:00,1458,9,4685.81,
25291,18:23:00,18:23:00,1457,10,4933.06,
25291,18:25:00,18:25:00,1511,11,5756.89,
25291,18:27:00,18:27:00,1513,12,6521.82,
25291,18:29:00,18:29:00,132664,13,7025.68,
25291,18:30:00,18:30:00,1339,14,7348.33,
25291,18:31:00,18:31:00,147024,15,8015.98,
25291,18:33:00,18:33:00,147047,16,8527.1,
25291,18:36:00,18:36:00,1229,17,9491.37,
25291,18:39:00,18:39:00,148070,18,10116.84,
25291,18:42:00,18:42:00,1227,19,10817.36,
25291,18:46:00,18:46:00,1981,20,12026.08,
25291,18:48:00,18:48:00,1239,21,12759.08,
25291,18:50:00,18:50:00,1141,22,13247.44,
25291,18:52:00,18:52:00,1201,23,13621.28,
25291,18:53:00,18:53:00,1202,24,14034.91,
25291,18:54:00,18:54:00,1194,25,14549.81,
25291,18:55:00,18:55:00,1195,26,14931.83,
25291,18:57:00,18:57:00,129020,27,15433.21,
25291,18:58:00,18:58:00,1172,28,15785.17,
25291,18:59:00,18:59:00,1168,29,16054.7,
25566,09:17:00,09:17:00,4033,1,351.19,
25566,09:18:00,09:18:00,4035,2,714.87,
25566,09:19:00,09:19:00,4037,3,1120.33,
25566,09:21:00,09:21:00,1472,4,1812.58,
25566,09:24:00,09:24:00,145994,5,2465.83,
25566,09:25:00,09:25:00,145992,6,2953.77,
25566,09:27:00,09:27:00,1466,7,3691.73,
25566,09:29:00,09:29:00,1460,8,4357.88,
25566,09:30:00,09:30:00,1458,9,4685.81,
25566,09:31:00,09:31:00,1457,10,4933.06,
25566,09:33:00,09:33:00,1511,11,5756.89,
25566,09:35:00,09:35:00,1513,12,6521.82,
25566,09:36:00,09:36:00,132664,13,7025.68,
25566,09:37:00,09:37:00,1339,14,7348.33,
25566,09:39:00,09:39:00,147024,15,8015.98,
25566,09:40:00,09:40:00,147047,16,8527.1,
25566,09:43:00,09:43:00,1229,17,9491.37,
25566,09:46:00,09:46:00,148070,18,10116.84,
25566,09:49:00,09:49:00,1227,19,10817.36,
25566,09:53:00,09:53:00,1981,20,12026.08,
25566,09:55:00,09:55:00,1239,21,12759.08,
25566,09:57:00,09:57:00,1141,22,13247.44,
25566,09:59:00,09:59:00,1201,23,13621.28,
25566,10:00:00,10:00:00,1202,24,14034.91,
25566,10:02:00,10:02:00,1194,25,14549.81,
25566,10:03:00,10:03:00,1195,26,14931.83,
25566,10:05:00,10:05:00,129020,27,15433.21,
25566,10:06:00,10:06:00,1172,28,15785.17,
25566,10:07:00,10:07:00,1168,29,16054.7,
26302,09:33:00,09:33:00,4033,1,351.19,
26302,09:34:00,09:34:00,4035,2,714.87,
26302,09:35:00,09:35:00,4037,3,1120.33,
26302,09:37:00,09:37:00,1472,4,1812.58,
26302,09:40:00,09:40:00,145994,5,2465.83,
26302,09:41:00,09:41:00,145992,6,2953.77,
26302,09:43:00,09:43:00,1466,7,3691.73,
26302,09:45:00,09:45:00,1460,8,4357.88,
26302,09:46:00,09:46:00,1458,9,4685.81,
26302,09:47:00,09:47:00,1457,10,4933.06,
26302,09:49:00,09:49:00,1511,11,5756.89,
26302,09:51:00,09:51:00,1513,12,6521.82,
26302,09:52:00,09:52:00,132664,13,7025.68,
26302,09:53:00,09:53:00,1339,14,7348.33,
26302,09:55:00,09:55:00,147024,15,8015.98,
26302,09:56:00,09:56:00,147047,16,8527.1,
26302,09:59:00,09:59:00,1229,17,9491.37,
26302,10:02:00,10:02:00,148070,18,10116.84,
26302,10:05:00,10:05:00,1227,19,10817.36,
26302,10:09:00,10:09:00,1981,20,12026.08,
26302,10:11:00,10:11:00,1239,21,12759.08,
26302,10:13:00,10:13:00,1141,22,13247.44,
26302,10:15:00,10:15:00,1201,23,13621.28,
26302,10:16:00,10:16:00,1202,24,14034.91,
26302,10:18:00,10:18:00,1194,25,14549.81,
26302,10:19:00,10:19:00,1195,26,14931.83,
26302,10:21:00,10:21:00,129020,27,15433.21,
26302,10:22:00,10:22:00,1172,28,15785.17,
26302,10:23:00,10:23:00,1168,29,16054.7,
26393,22:41:00,22:41:00,4033,1,351.19,
26393,22:42:00,22:42:00,4035,2,714.87,
26393,22:43:00,22:43:00,4037,3,1120.33,
26393,22:44:00,22:44:00,1472,4,1812.58,
26393,22:46:00,22:46:00,145994,5,2465.83,
26393,22:47:00,22:47:00,145992,6,2953.77,
26393,22:49:00,22:49:00,1466,7,3691.73,
26393,22:50:00,22:50:00,1460,8,4357.88,
26393,22:51:00,22:51:00,1458,9,4685.81,
26393,22:52:00,22:52:00,1457,10,4933.06,
26393,22:53:00,22:53:00,1511,11,5756.89,
26393,22:55:00,22:55:00,1513,12,6521.82,
26393,22:57:00,22:57:00,132664,13,7025.68,
26393,22:58:00,22:58:00,1339,14,7348.33,
26393,22:59:00,22:59:00,147024,15,8015.98,
26393,23:00:00,23:00:00,147047,16,8527.1,
26393,23:03:00,23:03:00,1229,17,9491.37,
26393,23:05:00,23:05:00,148070,18,10116.84,
26393,23:07:00,23:07:00,1227,19,10817.36,
26393,23:11:00,23:11:00,1981,20,12026.08,
26393,23:13:00,23:13:00,1239,21,12759.08,
26393,23:14:00,23:14:00,1141,22,13247.44,
26393,23:16:00,23:16:00,1201,23,13621.28,
26393,23:17:00,23:17:00,1202,24,14034.91,
26393,23:18:00,23:18:00,1194,25,14549.81,
26393,23:19:00,23:19:00,1195,26,14931.83,
26393,23:20:00,23:20:00,129020,27,15433.21,
26393,23:21:00,23:21:00,1172,28,15785.17,
26393,23:22:00,23:22:00,1168,29,16054.7,
26461,15:22:00,15:22:00,4033,1,351.19,
26461,15:23:00,15:23:00,4035,2,714.87,
26461,15:24:00,15:24:00,4037,3,1120.33,
26461,15:26:00,15:26:00,1472,4,1812.58,
26461,15:29:00,15:29:00,145994,5,2465.83,
26461,15:30:00,15:30:00,145992,6,2953.77,
26461,15:32:00,15:32:00,1466,7,3691.73,
26461,15:34:00,15:34:00,1460,8,4357.88,
26461,15:35:00,15:35:00,1458,9,4685.81,
26461,15:36:00,15:36:00,1457,10,4933.06,
26461,15:38:00,15:38:00,1511,11,5756.89,
26461,15:40:00,15:40:00,1513,12,6521.82,
26461,15:42:00,15:42:00,132664,13,7025.68,
26461,15:43:00,15:43:00,1339,14,7348.33,
26461,15:44:00,15:44:00,147024,15,8015.98,
26461,15:46:00,15:46:00,147047,16,8527.1,
26461,15:49:00,15:49:00,1229,17,9491.37,
26461,15:51:00,15:51:00,148070,18,10116.84,
26461,15:54:00,15:54:00,1227,19,10817.36,
26461,15:58:00,15:58:00,1981,20,12026.08,
26461,16:00:00,16:00:00,1239,21,12759.08,
26461,16:01:00,16:01:00,1141,22,13247.44,
26461,16:04:00,16:04:00,1201,23,13621.28,
26461,16:06:00,16:06:00,1202,24,14034.91,
26461,16:07:00,16:07:00,1194,25,14549.81,
26461,16:09:00,16:09:00,1195,26,14931.83,
26461,16:10:00,16:10:00,129020,27,15433.21,
26461,16:12:00,16:12:00,1172,28,15785.17,
26461,16:13:00,16:13:00,1168,29,16054.7,
26724,12:57:00,12:57:00,4033,1,351.19,
26724,12:58:00,12:58:00,4035,2,714.87,
26724,12:59:00,12:59:00,4037,3,1120.33,
26724,13:01:00,13:01:00,1472,4,1812.58,
26724,13:03:00,13:03:00,145994,5,2465.83,
26724,13:05:00,13:05:00,145992,6,2953.77,
26724,13:06:00,13:06:00,1466,7,3691.73,
26724,13:08:00,13:08:00,1460,8,4357.88,
26724,13:09:00,13:09:00,1458,9,4685.81,
26724,13:10:00,13:10:00,1457,10,4933.06,
26724,13:12:00,13:12:00,1511,11,5756.89,
26724,13:14:00,13:14:00,1513,12,6521.82,
26724,13:16:00,13:16:00,132664,13,7025.68,
26724,13:16:00,13:16:00,1339,14,7348.33,
26724,13:18:00,13:18:00,147024,15,8015.98,
26724,13:19:00,13:19:00,147047,16,8527.1,
26724,13:22:00,13:22:00,1229,17,9491.37,
26724,13:25:00,13:25:00,148070,18,10116.84,
26724,13:28:00,13:28:00,1227,19,10817.36,
26724,13:32:00,13:32:00,1981,20,12026.08,
26724,13:34:00,13:34:00,1239,21,12759.08,
26724,13:35:00,13:35:00,1141,22,13247.44,
26724,13:37:00,13:37:00,1201,23,13621.28,
26724,13:38:00,13:38:00,1202,24,14034.91,
26724,13:40:00,13:40:00,1194,25,14549.81,
26724,13:41:00,13:41:00,1195,26,14931.83,
26724,13:42:00,13:42:00,129020,27,15433.21,
26724,13:43:00,13:43:00,1172,28,15785.17,
26724,13:44:00,13:44:00,1168,29,16054.7,
26950,16:53:00,16:53:00,4033,1,351.19,
26950,16:54:00,16:54:00,4035,2,714.87,
26950,16:55:00,16:55:00,4037,3,1120.33,
26950,16:57:00,16:57:00,1472,4,1812.58,
26950,17:00:00,17:00:00,145994,5,2465.83,
26950,17:01:00,17:01:00,145992,6,2953.77,
26950,17:03:00,17:03:00,1466,7,3691.73,
26950,17:05:00,17:05:00,1460,8,4357.88,
26950,17:06:00,17:06:00,1458,9,4685.81,
26950,17:07:00,17:07:00,1457,10,4933.06,
26950,17:09:00,17:09:00,1511,11,5756.89,
26950,17:11:00,17:11:00,1513,12,6521.82,
26950,17:13:00,17:13:00,132664,13,7025.68,
26950,17:14:00,17:14:00,1339,14,7348.33,
26950,17:15:00,17:15:00,147024,15,8015.98,
26950,17:17:00,17:17:00,147047,16,8527.1,
26950,17:20:00,17:20:00,1229,17,9491.37,
26950,17:23:00,17:23:00,148070,18,10116.84,
26950,17:26:00,17:26:00,1227,19,10817.36,
26950,17:30:00,17:30:00,1981,20,12026.08,
26950,17:33:00,17:33:00,1239,21,12759.08,
26950,17:34:00,17:34:00,1141,22,13247.44,
26950,17:36:00,17:36:00,1201,23,13621.28,
26950,17:38:00,17:38:00,1202,24,14034.91,
26950,17:40:00,17:40:00,1194,25,14549.81,
26950,17:41:00,17:41:00,1195,26,14931.83,
26950,17:42:00,17:42:00,129020,27,15433.21,
26950,17:44:00,17:44:00,1172,28,15785.17,
26950,17:45:00,17:45:00,1168,29,16054.7,
27304,06:22:00,06:22:00,4033,1,351.19,
27304,06:23:00,06:23:00,4035,2,714.87,
27304,06:24:00,06:24:00,4037,3,1120.33,
27304,06:25:00,06:25:00,1472,4,1812.58,
27304,06:27:00,06:27:00,145994,5,2465.83,
27304,06:28:00,06:28:00,145992,6,2953.77,
27304,06:30:00,06:30:00,1466,7,3691.73,
27304,06:31:00,06:31:00,1460,8,4357.88,
27304,06:32:00,06:32:00,1458,9,4685.81,
27304,06:33:00,06:33:00,1457,10,4933.06,
27304,06:34:00,06:34:00,1511,11,5756.89,
27304,06:36:00,06:36:00,1513,12,6521.82,
27304,06:38:00,06:38:00,132664,13,7025.68,
27304,06:39:00,06:39:00,1339,14,7348.33,
27304,06:40:00,06:40:00,147024,15,8015.98,
27304,06:42:00,06:42:00,147047,16,8527.1,
27304,06:44:00,06:44:00,1229,17,9491.37,
27304,06:46:00,06:46:00,148070,18,10116.84,
27304,06:48:00,06:48:00,1227,19,10817.36,
27304,06:52:00,06:52:00,1981,20,12026.08,
27304,06:54:00,06:54:00,1239,21,12759.08,
27304,06:55:00,06:55:00,1141,22,13247.44,
27304,06:56:00,06:56:00,1201,23,13621.28,
27304,06:58:00,06:58:00,1202,24,14034.91,
27304,07:00:00,07:00:00,1194,25,14549.81,
27304,07:01:00,07:01:00,1195,26,14931.83,
27304,07:02:00,07:02:00,129020,27,15433.21,
27304,07:03:00,07:03:00,1172,28,15785.17,
27304,07:04:00,07:04:00,1168,29,16054.7,
27619,20:36:00,20:36:00,4033,1,351.19,
27619,20:37:00,20:37:00,4035,2,714.87,
27619,20:38:00,20:38:00,4037,3,1120.33,
27619,20:39:00,20:39:00,1472,4,1812.58,
27619,20:42:00,20:42:00,145994,5,2465.83,
27619,20:43:00,20:43:00,145992,6,2953.77,
27619,20:44:00,20:44:00,1466,7,3691.73,
27619,20:46:00,20:46:00,1460,8,4357.88,
27619,20:47:00,20:47:00,1458,9,4685.81,
27619,20:48:00,20:48:00,1457,10,4933.06,
27619,20:50:00,20:50:00,1511,11,5756.89,
27619,20:52:00,20:52:00,1513,12,6521.82,
27619,20:53:00,20:53:00,132664,13,7025.68,
27619,20:54:00,20:54:00,1339,14,7348.33,
27619,20:56:00,20:56:00,147024,15,8015.98,
27619,20:57:00,20:57:00,147047,16,8527.1,
27619,21:00:00,21:00:00,1229,17,9491.37,
27619,21:03:00,21:03:00,148070,18,10116.84,
27619,21:05:00,21:05:00,1227,19,10817.36,
27619,21:09:00,21:09:00,1981,20,12026.08,
27619,21:11:00,21:11:00,1239,21,12759.08,
27619,21:13:00,21:13:00,1141,22,13247.44,
27619,21:14:00,21:14:00,1201,23,13621.28,
27619,21:15:00,21:15:00,1202,24,14034.91,
27619,21:16:00,21:16:00,1194,25,14549.81,
27619,21:17:00,21:17:00,1195,26,14931.83,
27619,21:19:00,21:19:00,129020,27,15433.21,
27619,21:20:00,21:20:00,1172,28,15785.17,
27619,21:21:00,21:21:00,1168,29,16054.7,
27623,06:38:00,06:38:00,4033,1,351.19,
27623,06:39:00,06:39:00,4035,2,714.87,
27623,06:40:00,06:40:00,4037,3,1120.33,
27623,06:41:00,06:41:00,1472,4,1812.58,
27623,06:43:00,06:43:00,145994,5,2465.83,
27623,06:45:00,06:45:00,145992,6,2953.77,
27623,06:46:00,06:46:00,1466,7,3691.73,
27623,06:48:00,06:48:00,1460,8,4357.88,
27623,06:49:00,06:49:00,1458,9,4685.81,
27623,06:50:00,06:50:00,1457,10,4933.06,
27623,06:52:00,06:52:00,1511,11,5756.89,
27623,06:54:00,06:54:00,1513,12,6521.82,
27623,06:55:00,06:55:00,132664,13,7025.68,
27623,06:56:00,06:56:00,1339,14,7348.33,
27623,06:58:00,06:58:00,147024,15,8015.98,
27623,06:59:00,06:59:00,147047,16,8527.1,
27623,07:01:00,07:01:00,1229,17,9491.37,
27623,07:04:00,07:04:00,148070,18,10116.84,
27623,07:06:00,07:06:00,1227,19,10817.36,
27623,07:09:00,07:09:00,1981,20,12026.08,
27623,07:11:00,07:11:00,1239,21,12759.08,
27623,07:13:00,07:13:00,1141,22,13247.44,
27623,07:14:00,07:14:00,1201,23,13621.28,
27623,07:15:00,07:15:00,1202,24,14034.91,
27623,07:17:00,07:17:00,1194,25,14549.81,
27623,07:18:00,07:18:00,1195,26,14931.83,
27623,07:19:00,07:19:00,129020,27,15433.21,
27623,07:21:00,07:21:00,1172,28,15785.17,
27623,07:22:00,07:22:00,1168,29,16054.7,
27829,05:49:00,05:49:00,4033,1,351.19,
27829,05:50:00,05:50:00,4035,2,714.87,
27829,05:51:00,05:51:00,4037,3,1120.33,
27829,05:52:00,05:52:00,1472,4,1812.58,
27829,05:54:00,05:54:00,145994,5,2465.83,
27829,05:55:00,05:55:00,145992,6,2953.77,
27829,05:57:00,05:57:00,1466,7,3691.73,
27829,05:58:00,05:58:00,1460,8,4357.88,
27829,05:59:00,05:59:00,1458,9,4685.81,
27829,06:00:00,06:00:00,1457,10,4933.06,
27829,06:01:00,06:01:00,1511,11,5756.89,
27829,06:03:00,06:03:00,1513,12,6521.82,
27829,06:04:00,06:04:00,132664,13,7025.68,
27829,06:05:00,06:05:00,1339,14,7348.33,
27829,06:07:00,06:07:00,147024,15,8015.98,
27829,06:08:00,06:08:00,147047,16,8527.1,
27829,06:10:00,06:10:00,1229,17,9491.37,
27829,06:12:00,06:12:00,148070,18,10116.84,
27829,06:14:00,06:14:00,1227,19,10817.36,
27829,06:17:00,06:17:00,1981,20,12026.08,
27829,06:19:00,06:19:00,1239,21,12759.08,
27829,06:20:00,06:20:00,1141,22,13247.44,
27829,06:22:00,06:22:00,1201,23,13621.28,
27829,06:23:00,06:23:00,1202,24,14034.91,
27829,06:24:00,06:24:00,1194,25,14549.81,
27829,06:25:00,06:25:00,1195,26,14931.83,
27829,06:26:00,06:26:00,129020,27,15433.21,
27829,06:27:00,06:27:00,1172,28,15785.17,
27829,06:28:00,06:28:00,1168,29,16054.7,
28405,14:51:00,14:51:00,4033,1,351.19,
28405,14:52:00,14:52:00,4035,2,714.87,
28405,14:53:00,14:53:00,4037,3,1120.33,
28405,14:55:00,14:55:00,1472,4,1812.58,
28405,14:57:00,14:57:00,145994,5,2465.83,
28405,14:59:00,14:59:00,145992,6,2953.77,
28405,15:00:00,15:00:00,1466,7,3691.73,
28405,15:02:00,15:02:00,1460,8,4357.88,
28405,15:03:00,15:03:00,1458,9,4685.81,
28405,15:04:00,15:04:00,1457,10,4933.06,
28405,15:06:00,15:06:00,1511,11,5756.89,
28405,15:08:00,15:08:00,1513,12,6521.82,
28405,15:10:00,15:10:00,132664,13,7025.68,
28405,15:10:00,15:10:00,1339,14,7348.33,
28405,15:12:00,15:12:00,147024,15,8015.98,
28405,15:13:00,15:13:00,147047,16,8527.1,
28405,15:16:00,15:16:00,1229,17,9491.37,
28405,15:19:00,15:19:00,148070,18,10116.84,
28405,15:21:00,15:21:00,1227,19,10817.36,
28405,15:26:00,15:26:00,1981,20,12026.08,
28405,15:28:00,15:28:00,1239,21,12759.08,
28405,15:29:00,15:29:00,1141,22,13247.44,
28405,15:31:00,15:31:00,1201,23,13621.28,
28405,15:33:00,15:33:00,1202,24,14034.91,
28405,15:35:00,15:35:00,1194,25,14549.81,
28405,15:36:00,15:36:00,1195,26,14931.83,
28405,15:37:00,15:37:00,129020,27,15433.21,
28405,15:39:00,15:39:00,1172,28,15785.17,
28405,15:40:00,15:40:00,1168,29,16054.7,
28794,15:51:00,15:51:00,4033,1,351.19,
28794,15:52:00,15:52:00,4035,2,714.87,
28794,15:53:00,15:53:00,4037,3,1120.33,
28794,15:55:00,15:55:00,1472,4,1812.58,
28794,15:58:00,15:58:00,145994,5,2465.83,
28794,15:59:00,15:59:00,145992,6,2953.77,
28794,16:01:00,16:01:00,1466,7,3691.73,
28794,16:03:00,16:03:00,1460,8,4357.88,
28794,16:04:00,16:04:00,1458,9,4685.81,
28794,16:05:00,16:05:00,1457,10,4933.06,
28794,16:07:00,16:07:00,1511,11,5756.89,
28794,16:09:00,16:09:00,1513,12,6521.82,
28794,16:11:00,16:11:00,132664,13,7025.68,
28794,16:12:00,16:12:00,1339,14,7348.33,
28794,16:13:00,16:13:00,147024,15,8015.98,
28794,16:15:00,16:15:00,147047,16,8527.1,
28794,16:18:00,16:18:00,1229,17,9491.37,
28794,16:21:00,16:21:00,148070,18,10116.84,
28794,16:24:00,16:24:00,1227,19,10817.36,
28794,16:28:00,16:28:00,1981,20,12026.08,
28794,16:31:00,16:31:00,1239,21,12759.08,
28794,16:32:00,16:32:00,1141,22,13247.44,
28794,16:34:00,16:34:00,1201,23,13621.28,
28794,16:36:00,16:36:00,1202,24,14034.91,
28794,16:38:00,16:38:00,1194,25,14549.81,
28794,16:39:00,16:39:00,1195,26,14931.83,
28794,16:40:00,16:40:00,129020,27,15433.21,
28794,16:42:00,16:42:00,1172,28,15785.17,
28794,16:43:00,16:43:00,1168,29,16054.7,
28904,07:08:00,07:08:00,4033,1,351.19,
28904,07:09:00,07:09:00,4035,2,714.87,
28904,07:10:00,07:10:00,4037,3,1120.33,
28904,07:11:00,07:11:00,1472,4,1812.58,
28904,07:13:00,07:13:00,145994,5,2465.83,
28904,07:15:00,07:15:00,145992,6,2953.77,
28904,07:16:00,07:16:00,1466,7,3691.73,
28904,07:18:00,07:18:00,1460,8,4357.88,
28904,07:19:00,07:19:00,1458,9,4685.81,
28904,07:20:00,07:20:00,1457,10,4933.06,
28904,07:22:00,07:22:00,1511,11,5756.89,
28904,07:24:00,07:24:00,1513,12,6521.82,
28904,07:25:00,07:25:00,132664,13,7025.68,
28904,07:26:00,07:26:00,1339,14,7348.33,
28904,07:28:00,07:28:00,147024,15,8015.98,
28904,07:29:00,07:29:00,147047,16,8527.1,
28904,07:32:00,07:32:00,1229,17,9491.37,
28904,07:35:00,07:35:00,148070,18,10116.84,
28904,07:38:00,07:38:00,1227,19,10817.36,
28904,07:42:00,07:42:00,1981,20,12026.08,
28904,07:44:00,07:44:00,1239,21,12759.08,
28904,07:46:00,07:46:00,1141,22,13247.44,
28904,07:48:00,07:48:00,1201,23,13621.28,
28904,07:49:00,07:49:00,1202,24,14034.91,
28904,07:51:00,07:51:00,1194,25,14549.81,
28904,07:52:00,07:52:00,1195,26,14931.83,
28904,07:54:00,07:54:00,129020,27,15433.21,
28904,07:55:00,07:55:00,1172,28,15785.17,
28904,07:56:00,07:56:00,1168,29,16054.7,
29147,16:37:00,16:37:00,4033,1,351.19,
29147,16:38:00,16:38:00,4035,2,714.87,
29147,16:39:00,16:39:00,4037,3,1120.33,
29147,16:41:00,16:41:00,1472,4,1812.58,
29147,16:44:00,16:44:00,145994,5,2465.83,
29147,16:45:00,16:45:00,145992,6,2953.77,
29147,16:47:00,16:47:00,1466,7,3691.73,
29147,16:49:00,16:49:00,1460,8,4357.88,
29147,16:50:00,16:50:00,1458,9,4685.81,
29147,16:51:00,16:51:00,1457,10,4933.06,
29147,16:53:00,16:53:00,1511,11,5756.89,
29147,16:55:00,16:55:00,1513,12,6521.82,
29147,16:57:00,16:57:00,132664,13,7025.68,
29147,16:58:00,16:58:00,1339,14,7348.33,
29147,16:59:00,16:59:00,147024,15,8015.98,
29147,17:01:00,17:01:00,147047,16,8527.1,
29147,17:04:00,17:04:00,1229,17,9491.37,
29147,17:07:00,17:07:00,148070,18,10116.84,
29147,17:10:00,17:10:00,1227,19,10817.36,
29147,17:14:00,17:14:00,1981,20,12026.08,
29147,17:17:00,17:17:00,1239,21,12759.08,
29147,17:18:00,17:18:00,1141,22,13247.44,
29147,17:20:00,17:20:00,1201,23,13621.28,
29147,17:22:00,17:22:00,1202,24,14034.91,
29147,17:24:00,17:24:00,1194,25,14549.81,
29147,17:25:00,17:25:00,1195,26,14931.83,
29147,17:26:00,17:26:00,129020,27,15433.21,
29147,17:28:00,17:28:00,1172,28,15785.17,
29147,17:29:00,17:29:00,1168,29,16054.7,
30143,16:21:00,16:21:00,4033,1,351.19,
30143,16:22:00,16:22:00,4035,2,714.87,
30143,16:23:00,16:23:00,4037,3,1120.33,
30143,16:25:00,16:25:00,1472,4,1812.58,
30143,16:28:00,16:28:00,145994,5,2465.83,
30143,16:29:00,16:29:00,145992,6,2953.77,
30143,16:31:00,16:31:00,1466,7,3691.73,
30143,16:33:00,16:33:00,1460,8,4357.88,
30143,16:34:00,16:34:00,1458,9,4685.81,
30143,16:35:00,16:35:00,1457,10,4933.06,
30143,16:37:00,16:37:00,1511,11,5756.89,
30143,16:39:00,16:39:00,1513,12,6521.82,
30143,16:41:00,16:41:00,132664,13,7025.68,
30143,16:42:00,16:42:00,1339,14,7348.33,
30143,16:43:00,16:43:00,147024,15,8015.98,
30143,16:45:00,16:45:00,147047,16,8527.1,
30143,16:48:00,16:48:00,1229,17,9491.37,
30143,16:51:00,16:51:00,148070,18,10116.84,
30143,16:54:00,16:54:00,1227,19,10817.36,
30143,16:58:00,16:58:00,1981,20,12026.08,
30143,17:01:00,17:01:00,1239,21,12759.08,
30143,17:02:00,17:02:00,1141,22,13247.44,
30143,17:04:00,17:04:00,1201,23,13621.28,
30143,17:06:00,17:06:00,1202,24,14034.91,
30143,17:08:00,17:08:00,1194,25,14549.81,
30143,17:09:00,17:09:00,1195,26,14931.83,
30143,17:10:00,17:10:00,129020,27,15433.21,
30143,17:12:00,17:12:00,1172,28,15785.17,
30143,17:13:00,17:13:00,1168,29,16054.7,
30200,13:19:00,13:19:00,4033,1,351.19,
30200,13:20:00,13:20:00,4035,2,714.87,
30200,13:21:00,13:21:00,4037,3,1120.33,
30200,13:23:00,13:23:00,1472,4,1812.58,
30200,13:25:00,13:25:00,145994,5,2465.83,
30200,13:27:00,13:27:00,145992,6,2953.77,
30200,13:28:00,13:28:00,1466,7,3691.73,
30200,13:30:00,13:30:00,1460,8,4357.88,
30200,13:31:00,13:31:00,1458,9,4685.81,
30200,13:32:00,13:32:00,1457,10,4933.06,
30200,13:34:00,13:34:00,1511,11,5756.89,
30200,13:36:00,13:36:00,1513,12,6521.82,
30200,13:38:00,13:38:00,132664,13,7025.68,
30200,13:38:00,13:38:00,1339,14,7348.33,
30200,13:40:00,13:40:00,147024,15,8015.98,
30200,13:41:00,13:41:00,147047,16,8527.1,
30200,13:44:00,13:44:00,1229,17,9491.37,
30200,13:47:00,13:47:00,148070,18,10116.84,
30200,13:50:00,13:50:00,1227,19,10817.36,
30200,13:54:00,13:54:00,1981,20,12026.08,
30200,13:56:00,13:56:00,1239,21,12759.08,
30200,13:57:00,13:57:00,1141,22,13247.44,
30200,13:59:00,13:59:00,1201,23,13621.28,
30200,14:00:00,14:00:00,1202,24,14034.91,
30200,14:02:00,14:02:00,1194,25,14549.81,
30200,14:03:00,14:03:00,1195,26,14931.83,
30200,14:04:00,14:04:00,129020,27,15433.21,
30200,14:05:00,14:05:00,1172,28,15785.17,
30200,14:06:00,14:06:00,1168,29,16054.7,
30289,09:50:00,09:50:00,4033,1,351.19,
30289,09:51:00,09:51:00,4035,2,714.87,
30289,09:52:00,09:52:00,4037,3,1120.33,
30289,09:54:00,09:54:00,1472,4,1812.58,
30289,09:57:00,09:57:00,145994,5,2465.83,
30289,09:58:00,09:58:00,145992,6,2953.77,
30289,10:00:00,10:00:00,1466,7,3691.73,
30289,10:02:00,10:02:00,1460,8,4357.88,
30289,10:03:00,10:03:00,1458,9,4685.81,
30289,10:04:00,10:04:00,1457,10,4933.06,
30289,10:06:00,10:06:00,1511,11,5756.89,
30289,10:08:00,10:08:00,1513,12,6521.82,
30289,10:09:00,10:09:00,132664,13,7025.68,
30289,10:10:00,10:10:00,1339,14,7348.33,
30289,10:12:00,10:12:00,147024,15,8015.98,
30289,10:13:00,10:13:00,147047,16,8527.1,
30289,10:16:00,10:16:00,1229,17,9491.37,
30289,10:19:00,10:19:00,148070,18,10116.84,
30289,10:22:00,10:22:00,1227,19,10817.36,
30289,10:26:00,10:26:00,1981,20,12026.08,
30289,10:28:00,10:28:00,1239,21,12759.08,
30289,10:30:00,10:30:00,1141,22,13247.44,
30289,10:32:00,10:32:00,1201,23,13621.28,
30289,10:33:00,10:33:00,1202,24,14034.91,
30289,10:35:00,10:35:00,1194,25,14549.81,
30289,10:36:00,10:36:00,1195,26,14931.83,
30289,10:38:00,10:38:00,129020,27,15433.21,
30289,10:39:00,10:39:00,1172,28,15785.17,
30289,10:40:00,10:40:00,1168,29,16054.7,
11574,05:51:00,05:51:00,1168,1,0,
11574,05:51:00,05:51:00,1173,2,219.29,
11574,05:54:00,05:54:00,1177,3,766.09,
11574,05:55:00,05:55:00,1175,4,1170.79,
11574,05:56:00,05:56:00,1176,5,1541.38,
11574,05:57:00,05:57:00,129021,6,1728.14,
11574,05:58:00,05:58:00,1211,7,2126.29,
11574,05:58:00,05:58:00,1210,8,2569.4,
11574,06:00:00,06:00:00,1209,9,3054.01,
11574,06:02:00,06:02:00,1140,10,3655.6,
11574,06:03:00,06:03:00,1237,11,4042.62,
11574,06:04:00,06:04:00,1769,12,4679.07,
11574,06:05:00,06:05:00,1983,13,5103.46,
11574,06:07:00,06:07:00,1223,14,5984.47,
11574,06:08:00,06:08:00,148067,15,6454.39,
11574,06:09:00,06:09:00,157365,16,6770.2,
11574,06:11:00,06:11:00,143814,17,7364.46,
11574,06:13:00,06:13:00,147046,18,7846.08,
11574,06:14:00,06:14:00,147048,19,8490.13,
11574,06:15:00,06:15:00,147023,20,8967.26,
11574,06:16:00,06:16:00,1340,21,9646.84,
11574,06:17:00,06:17:00,1514,22,10493.98,
11574,06:19:00,06:19:00,1443,23,11226.82,
11574,06:20:00,06:20:00,1453,24,11991.62,
11574,06:22:00,06:22:00,1396,25,12652.26,
11574,06:23:00,06:23:00,126958,26,12961.99,
11574,06:24:00,06:24:00,1395,27,13225.08,
11574,06:26:00,06:26:00,145991,28,13936.42,
11574,06:27:00,06:27:00,145993,29,14352.71,
11574,06:29:00,06:29:00,1476,30,15124.4,
11574,06:30:00,06:30:00,4022,31,15516.65,
11574,06:31:00,06:31:00,4026,32,15982.36,
11574,06:33:00,06:33:00,4029,33,16779.74,
12134,21:46:00,21:46:00,1168,1,0,
12134,21:46:00,21:46:00,1173,2,219.29,
12134,21:49:00,21:49:00,1177,3,766.09,
12134,21:50:00,21:50:00,1175,4,1170.79,
12134,21:51:00,21:51:00,1176,5,1541.38,
12134,21:52:00,21:52:00,129021,6,1728.14,
12134,21:53:00,21:53:00,1211,7,2126.29,
12134,21:54:00,21:54:00,1210,8,2569.4,
12134,21:55:00,21:55:00,1209,9,3054.01,
12134,21:57:00,21:57:00,1140,10,3655.6,
12134,21:58:00,21:58:00,1237,11,4042.62,
12134,22:00:00,22:00:00,1769,12,4679.07,
12134,22:01:00,22:01:00,1983,13,5103.46,
12134,22:03:00,22:03:00,1223,14,5984.47,
12134,22:04:00,22:04:00,148067,15,6454.39,
12134,22:05:00,22:05:00,157365,16,6770.2,
12134,22:08:00,22:08:00,143814,17,7364.46,
12134,22:10:00,22:10:00,147046,18,7846.08,
12134,22:11:00,22:11:00,147048,19,8490.13,
12134,22:12:00,22:12:00,147023,20,8967.26,
12134,22:14:00,22:14:00,1340,21,9646.84,
12134,22:16:00,22:16:00,1514,22,10493.98,
12134,22:18:00,22:18:00,1443,23,11226.82,
12134,22:19:00,22:19:00,1453,24,11991.62,
12134,22:21:00,22:21:00,1396,25,12652.26,
12134,22:22:00,22:22:00,126958,26,12961.99,
12134,22:23:00,22:23:00,1395,27,13225.08,
12134,22:25:00,22:25:00,145991,28,13936.42,
12134,22:26:00,22:26:00,145993,29,14352.71,
12134,22:28:00,22:28:00,1476,30,15124.4,
12134,22:29:00,22:29:00,4022,31,15516.65,
12134,22:30:00,22:30:00,4026,32,15982.36,
12134,22:31:00,22:31:00,4029,33,16779.74,
12237,11:40:00,11:40:00,1168,1,0,
12237,11:40:00,11:40:00,1173,2,219.29,
12237,11:43:00,11:43:00,1177,3,766.09,
12237,11:44:00,11:44:00,1175,4,1170.79,
12237,11:45:00,11:45:00,1176,5,1541.38,
12237,11:46:00,11:46:00,129021,6,1728.14,
12237,11:47:00,11:47:00,1211,7,2126.29,
12237,11:48:00,11:48:00,1210,8,2569.4,
12237,11:49:00,11:49:00,1209,9,3054.01,
12237,11:52:00,11:52:00,1140,10,3655.6,
12237,11:53:00,11:53:00,1237,11,4042.62,
12237,11:55:00,11:55:00,1769,12,4679.07,
12237,11:56:00,11:56:00,1983,13,5103.46,
12237,11:59:00,11:59:00,1223,14,5984.47,
12237,12:00:00,12:00:00,148067,15,6454.39,
12237,12:01:00,12:01:00,157365,16,6770.2,
12237,12:04:00,12:04:00,143814,17,7364.46,
12237,12:06:00,12:06:00,147046,18,7846.08,
12237,12:07:00,12:07:00,147048,19,8490.13,
12237,12:09:00,12:09:00,147023,20,8967.26,
12237,12:10:00,12:10:00,1340,21,9646.84,
12237,12:13:00,12:13:00,1514,22,10493.98,
12237,12:15:00,12:15:00,1443,23,11226.82,
12237,12:17:00,12:17:00,1453,24,11991.62,
12237,12:19:00,12:19:00,1396,25,12652.26,
12237,12:20:00,12:20:00,126958,26,12961.99,
12237,12:20:00,12:20:00,1395,27,13225.08,
12237,12:23:00,12:23:00,145991,28,13936.42,
12237,12:24:00,12:24:00,145993,29,14352.71,
12237,12:26:00,12:26:00,1476,30,15124.4,
12237,12:27:00,12:27:00,4022,31,15516.65,
12237,12:28:00,12:28:00,4026,32,15982.36,
12237,12:30:00,12:30:00,4029,33,16779.74,
12256,13:07:00,13:07:00,1168,1,0,
12256,13:07:00,13:07:00,1173,2,219.29,
12256,13:10:00,13:10:00,1177,3,766.09,
12256,13:11:00,13:11:00,1175,4,1170.79,
12256,13:12:00,13:12:00,1176,5,1541.38,
12256,13:13:00,13:13:00,129021,6,1728.14,
12256,13:14:00,13:14:00,1211,7,2126.29,
12256,13:15:00,13:15:00,1210,8,2569.4,
12256,13:16:00,13:16:00,1209,9,3054.01,
12256,13:19:00,13:19:00,1140,10,3655.6,
12256,13:20:00,13:20:00,1237,11,4042.62,
12256,13:22:00,13:22:00,1769,12,4679.07,
12256,13:23:00,13:23:00,1983,13,5103.46,
12256,13:26:00,13:26:00,1223,14,5984.47,
12256,13:27:00,13:27:00,148067,15,6454.39,
12256,13:28:00,13:28:00,157365,16,6770.2,
12256,13:31:00,13:31:00,143814,17,7364.46,
12256,13:33:00,13:33:00,147046,18,7846.08,
12256,13:34:00,13:34:00,147048,19,8490.13,
12256,13:36:00,13:36:00,147023,20,8967.26,
12256,13:37:00,13:37:00,1340,21,9646.84,
12256,13:40:00,13:40:00,1514,22,10493.98,
12256,13:42:00,13:42:00,1443,23,11226.82,
12256,13:44:00,13:44:00,1453,24,11991.62,
12256,13:46:00,13:46:00,1396,25,12652.26,
12256,13:47:00,13:47:00,126958,26,12961.99,
12256,13:47:00,13:47:00,1395,27,13225.08,
12256,13:50:00,13:50:00,145991,28,13936.42,
12256,13:51:00,13:51:00,145993,29,14352.71,
12256,13:53:00,13:53:00,1476,30,15124.4,
12256,13:54:00,13:54:00,4022,31,15516.65,
12256,13:55:00,13:55:00,4026,32,15982.36,
12256,13:57:00,13:57:00,4029,33,16779.74,
12660,19:44:00,19:44:00,1168,1,0,
12660,19:44:00,19:44:00,1173,2,219.29,
12660,19:47:00,19:47:00,1177,3,766.09,
12660,19:48:00,19:48:00,1175,4,1170.79,
12660,19:49:00,19:49:00,1176,5,1541.38,
12660,19:50:00,19:50:00,129021,6,1728.14,
12660,19:51:00,19:51:00,1211,7,2126.29,
12660,19:52:00,19:52:00,1210,8,2569.4,
12660,19:53:00,19:53:00,1209,9,3054.01,
12660,19:55:00,19:55:00,1140,10,3655.6,
12660,19:56:00,19:56:00,1237,11,4042.62,
12660,19:58:00,19:58:00,1769,12,4679.07,
12660,20:00:00,20:00:00,1983,13,5103.46,
12660,20:03:00,20:03:00,1223,14,5984.47,
12660,20:04:00,20:04:00,148067,15,6454.39,
12660,20:05:00,20:05:00,157365,16,6770.2,
12660,20:08:00,20:08:00,143814,17,7364.46,
12660,20:10:00,20:10:00,147046,18,7846.08,
12660,20:11:00,20:11:00,147048,19,8490.13,
12660,20:13:00,20:13:00,147023,20,8967.26,
12660,20:15:00,20:15:00,1340,21,9646.84,
12660,20:17:00,20:17:00,1514,22,10493.98,
12660,20:19:00,20:19:00,1443,23,11226.82,
12660,20:21:00,20:21:00,1453,24,11991.62,
12660,20:23:00,20:23:00,1396,25,12652.26,
12660,20:24:00,20:24:00,126958,26,12961.99,
12660,20:25:00,20:25:00,1395,27,13225.08,
12660,20:27:00,20:27:00,145991,28,13936.42,
12660,20:28:00,20:28:00,145993,29,14352.71,
12660,20:30:00,20:30:00,1476,30,15124.4,
12660,20:31:00,20:31:00,4022,31,15516.65,
12660,20:32:00,20:32:00,4026,32,15982.36,
12660,20:34:00,20:34:00,4029,33,16779.74,
13319,20:34:00,20:34:00,1168,1,0,
13319,20:34:00,20:34:00,1173,2,219.29,
13319,20:37:00,20:37:00,1177,3,766.09,
13319,20:38:00,20:38:00,1175,4,1170.79,
13319,20:39:00,20:39:00,1176,5,1541.38,
13319,20:40:00,20:40:00,129021,6,1728.14,
13319,20:41:00,20:41:00,1211,7,2126.29,
13319,20:42:00,20:42:00,1210,8,2569.4,
13319,20:43:00,20:43:00,1209,9,3054.01,
13319,20:45:00,20:45:00,1140,10,3655.6,
13319,20:46:00,20:46:00,1237,11,4042.62,
13319,20:48:00,20:48:00,1769,12,4679.07,
13319,20:50:00,20:50:00,1983,13,5103.46,
13319,20:53:00,20:53:00,1223,14,5984.47,
13319,20:54:00,20:54:00,148067,15,6454.39,
13319,20:55:00,20:55:00,157365,16,6770.2,
13319,20:58:00,20:58:00,143814,17,7364.46,
13319,21:00:00,21:00:00,147046,18,7846.08,
13319,21:01:00,21:01:00,147048,19,8490.13,
13319,21:03:00,21:03:00,147023,20,8967.26,
13319,21:05:00,21:05:00,1340,21,9646.84,
13319,21:07:00,21:07:00,1514,22,10493.98,
13319,21:09:00,21:09:00,1443,23,11226.82,
13319,21:11:00,21:11:00,1453,24,11991.62,
13319,21:13:00,21:13:00,1396,25,12652.26,
13319,21:14:00,21:14:00,126958,26,12961.99,
13319,21:15:00,21:15:00,1395,27,13225.08,
13319,21:17:00,21:17:00,145991,28,13936.42,
13319,21:18:00,21:18:00,145993,29,14352.71,
13319,21:20:00,21:20:00,1476,30,15124.4,
13319,21:21:00,21:21:00,4022,31,15516.65,
13319,21:22:00,21:22:00,4026,32,15982.36,
13319,21:24:00,21:24:00,4029,33,16779.74,
13384,06:10:00,06:10:00,1168,1,0,
13384,06:10:00,06:10:00,1173,2,219.29,
13384,06:13:00,06:13:00,1177,3,766.09,
13384,06:14:00,06:14:00,1175,4,1170.79,
13384,06:15:00,06:15:00,1176,5,1541.38,
13384,06:16:00,06:16:00,129021,6,1728.14,
13384,06:17:00,06:17:00,1211,7,2126.29,
13384,06:17:00,06:17:00,1210,8,2569.4,
13384,06:19:00,06:19:00,1209,9,3054.01,
13384,06:21:00,06:21:00,1140,10,3655.6,
13384,06:22:00,06:22:00,1237,11,4042.62,
13384,06:23:00,06:23:00,1769,12,4679.07,
13384,06:24:00,06:24:00,1983,13,5103.46,
13384,06:26:00,06:26:00,1223,14,5984.47,
13384,06:27:00,06:27:00,148067,15,6454.39,
13384,06:28:00,06:28:00,157365,16,6770.2,
13384,06:30:00,06:30:00,143814,17,7364.46,
13384,06:32:00,06:32:00,147046,18,7846.08,
13384,06:33:00,06:33:00,147048,19,8490.13,
13384,06:34:00,06:34:00,147023,20,8967.26,
13384,06:35:00,06:35:00,1340,21,9646.84,
13384,06:36:00,06:36:00,1514,22,10493.98,
13384,06:38:00,06:38:00,1443,23,11226.82,
13384,06:39:00,06:39:00,1453,24,11991.62,
13384,06:41:00,06:41:00,1396,25,12652.26,
13384,06:42:00,06:42:00,126958,26,12961.99,
13384,06:43:00,06:43:00,1395,27,13225.08,
13384,06:45:00,06:45:00,145991,28,13936.42,
13384,06:46:00,06:46:00,145993,29,14352.71,
13384,06:48:00,06:48:00,1476,30,15124.4,
13384,06:49:00,06:49:00,4022,31,15516.65,
13384,06:50:00,06:50:00,4026,32,15982.36,
13384,06:52:00,06:52:00,4029,33,16779.74,
15562,09:28:00,09:28:00,1168,1,0,
15562,09:28:00,09:28:00,1173,2,219.29,
15562,09:31:00,09:31:00,1177,3,766.09,
15562,09:32:00,09:32:00,1175,4,1170.79,
15562,09:33:00,09:33:00,1176,5,1541.38,
15562,09:34:00,09:34:00,129021,6,1728.14,
15562,09:35:00,09:35:00,1211,7,2126.29,
15562,09:36:00,09:36:00,1210,8,2569.4,
15562,09:37:00,09:37:00,1209,9,3054.01,
15562,09:40:00,09:40:00,1140,10,3655.6,
15562,09:41:00,09:41:00,1237,11,4042.62,
15562,09:43:00,09:43:00,1769,12,4679.07,
15562,09:44:00,09:44:00,1983,13,5103.46,
15562,09:47:00,09:47:00,1223,14,5984.47,
15562,09:48:00,09:48:00,148067,15,6454.39,
15562,09:49:00,09:49:00,157365,16,6770.2,
15562,09:52:00,09:52:00,143814,17,7364.46,
15562,09:54:00,09:54:00,147046,18,7846.08,
15562,09:55:00,09:55:00,147048,19,8490.13,
15562,09:57:00,09:57:00,147023,20,8967.26,
15562,09:58:00,09:58:00,1340,21,9646.84,
15562,10:01:00,10:01:00,1514,22,10493.98,
15562,10:03:00,10:03:00,1443,23,11226.82,
15562,10:05:00,10:05:00,1453,24,11991.62,
15562,10:07:00,10:07:00,1396,25,12652.26,
15562,10:08:00,10:08:00,126958,26,12961.99,
15562,10:08:00,10:08:00,1395,27,13225.08,
15562,10:11:00,10:11:00,145991,28,13936.42,
15562,10:12:00,10:12:00,145993,29,14352.71,
15562,10:14:00,10:14:00,1476,30,15124.4,
15562,10:15:00,10:15:00,4022,31,15516.65,
15562,10:16:00,10:16:00,4026,32,15982.36,
15562,10:18:00,10:18:00,4029,33,16779.74,
16520,05:33:00,05:33:00,1168,1,0,
16520,05:33:00,05:33:00,1173,2,219.29,
16520,05:36:00,05:36:00,1177,3,766.09,
16520,05:37:00,05:37:00,1175,4,1170.79,
16520,05:38:00,05:38:00,1176,5,1541.38,
16520,05:39:00,05:39:00,129021,6,1728.14,
16520,05:40:00,05:40:00,1211,7,2126.29,
16520,05:40:00,05:40:00,1210,8,2569.4,
16520,05:42:00,05:42:00,1209,9,3054.01,
16520,05:44:00,05:44:00,1140,10,3655.6,
16520,05:45:00,05:45:00,1237,11,4042.62,
16520,05:46:00,05:46:00,1769,12,4679.07,
16520,05:47:00,05:47:00,1983,13,5103.46,
16520,05:49:00,05:49:00,1223,14,5984.47,
16520,05:50:00,05:50:00,148067,15,6454.39,
16520,05:51:00,05:51:00,157365,16,6770.2,
16520,05:53:00,05:53:00,143814,17,7364.46,
16520,05:55:00,05:55:00,147046,18,7846.08,
16520,05:56:00,05:56:00,147048,19,8490.13,
16520,05:57:00,05:57:00,147023,20,8967.26,
16520,05:58:00,05:58:00,1340,21,9646.84,
16520,05:59:00,05:59:00,1514,22,10493.98,
16520,06:01:00,06:01:00,1443,23,11226.82,
16520,06:02:00,06:02:00,1453,24,11991.62,
16520,06:04:00,06:04:00,1396,25,12652.26,
16520,06:05:00,06:05:00,126958,26,12961.99,
16520,06:06:00,06:06:00,1395,27,13225.08,
16520,06:08:00,06:08:00,145991,28,13936.42,
16520,06:09:00,06:09:00,145993,29,14352.71,
16520,06:11:00,06:11:00,1476,30,15124.4,
16520,06:12:00,06:12:00,4022,31,15516.65,
16520,06:13:00,06:13:00,4026,32,15982.36,
16520,06:15:00,06:15:00,4029,33,16779.74,
16648,07:05:00,07:05:00,1168,1,0,
16648,07:05:00,07:05:00,1173,2,219.29,
16648,07:08:00,07:08:00,1177,3,766.09,
16648,07:09:00,07:09:00,1175,4,1170.79,
16648,07:10:00,07:10:00,1176,5,1541.38,
16648,07:11:00,07:11:00,129021,6,1728.14,
16648,07:12:00,07:12:00,1211,7,2126.29,
16648,07:13:00,07:13:00,1210,8,2569.4,
16648,07:14:00,07:14:00,1209,9,3054.01,
16648,07:17:00,07:17:00,1140,10,3655.6,
16648,07:18:00,07:18:00,1237,11,4042.62,
16648,07:20:00,07:20:00,1769,12,4679.07,
16648,07:21:00,07:21:00,1983,13,5103.46,
16648,07:24:00,07:24:00,1223,14,5984.47,
16648,07:25:00,07:25:00,148067,15,6454.39,
16648,07:25:00,07:25:00,157365,16,6770.2,
16648,07:28:00,07:28:00,143814,17,7364.46,
16648,07:30:00,07:30:00,147046,18,7846.08,
16648,07:31:00,07:31:00,147048,19,8490.13,
16648,07:32:00,07:32:00,147023,20,8967.26,
16648,07:33:00,07:33:00,1340,21,9646.84,
16648,07:35:00,07:35:00,1514,22,10493.98,
16648,07:37:00,07:37:00,1443,23,11226.82,
16648,07:39:00,07:39:00,1453,24,11991.62,
16648,07:41:00,07:41:00,1396,25,12652.26,
16648,07:42:00,07:42:00,126958,26,12961.99,
16648,07:43:00,07:43:00,1395,27,13225.08,
16648,07:45:00,07:45:00,145991,28,13936.42,
16648,07:46:00,07:46:00,145993,29,14352.71,
16648,07:48:00,07:48:00,1476,30,15124.4,
16648,07:49:00,07:49:00,4022,31,15516.65,
16648,07:50:00,07:50:00,4026,32,15982.36,
16648,07:52:00,07:52:00,4029,33,16779.74,
16946,15:05:00,15:05:00,1168,1,0,
16946,15:05:00,15:05:00,1173,2,219.29,
16946,15:08:00,15:08:00,1177,3,766.09,
16946,15:09:00,15:09:00,1175,4,1170.79,
16946,15:10:00,15:10:00,1176,5,1541.38,
16946,15:11:00,15:11:00,129021,6,1728.14,
16946,15:12:00,15:12:00,1211,7,2126.29,
16946,15:13:00,15:13:00,1210,8,2569.4,
16946,15:14:00,15:14:00,1209,9,3054.01,
16946,15:17:00,15:17:00,1140,10,3655.6,
16946,15:19:00,15:19:00,1237,11,4042.62,
16946,15:21:00,15:21:00,1769,12,4679.07,
16946,15:22:00,15:22:00,1983,13,5103.46,
16946,15:25:00,15:25:00,1223,14,5984.47,
16946,15:27:00,15:27:00,148067,15,6454.39,
16946,15:28:00,15:28:00,157365,16,6770.2,
16946,15:31:00,15:31:00,143814,17,7364.46,
16946,15:34:00,15:34:00,147046,18,7846.08,
16946,15:35:00,15:35:00,147048,19,8490.13,
16946,15:37:00,15:37:00,147023,20,8967.26,
16946,15:39:00,15:39:00,1340,21,9646.84,
16946,15:41:00,15:41:00,1514,22,10493.98,
16946,15:43:00,15:43:00,1443,23,11226.82,
16946,15:45:00,15:45:00,1453,24,11991.62,
16946,15:47:00,15:47:00,1396,25,12652.26,
16946,15:48:00,15:48:00,126958,26,12961.99,
16946,15:49:00,15:49:00,1395,27,13225.08,
16946,15:51:00,15:51:00,145991,28,13936.42,
16946,15:52:00,15:52:00,145993,29,14352.71,
16946,15:55:00,15:55:00,1476,30,15124.4,
16946,15:56:00,15:56:00,4022,31,15516.65,
16946,15:57:00,15:57:00,4026,32,15982.36,
16946,16:00:00,16:00:00,4029,33,16779.74,
17052,10:57:00,10:57:00,1168,1,0,
17052,10:57:00,10:57:00,1173,2,219.29,
17052,11:00:00,11:00:00,1177,3,766.09,
17052,11:01:00,11:01:00,1175,4,1170.79,
17052,11:02:00,11:02:00,1176,5,1541.38,
17052,11:03:00,11:03:00,129021,6,1728.14,
17052,11:04:00,11:04:00,1211,7,2126.29,
17052,11:05:00,11:05:00,1210,8,2569.4,
17052,11:06:00,11:06:00,1209,9,3054.01,
17052,11:09:00,11:09:00,1140,10,3655.6,
17052,11:10:00,11:10:00,1237,11,4042.62,
17052,11:12:00,11:12:00,1769,12,4679.07,
17052,11:13:00,11:13:00,1983,13,5103.46,
17052,11:16:00,11:16:00,1223,14,5984.47,
17052,11:17:00,11:17:00,148067,15,6454.39,
17052,11:18:00,11:18:00,157365,16,6770.2,
17052,11:21:00,11:21:00,143814,17,7364.46,
17052,11:23:00,11:23:00,147046,18,7846.08,
17052,11:24:00,11:24:00,147048,19,8490.13,
17052,11:26:00,11:26:00,147023,20,8967.26,
17052,11:27:00,11:27:00,1340,21,9646.84,
17052,11:30:00,11:30:00,1514,22,10493.98,
17052,11:32:00,11:32:00,1443,23,11226.82,
17052,11:34:00,11:34:00,1453,24,11991.62,
17052,11:36:00,11:36:00,1396,25,12652.26,
17052,11:37:00,11:37:00,126958,26,12961.99,
17052,11:37:00,11:37:00,1395,27,13225.08,
17052,11:40:00,11:40:00,145991,28,13936.42,
17052,11:41:00,11:41:00,145993,29,14352.71,
17052,11:43:00,11:43:00,1476,30,15124.4,
17052,11:44:00,11:44:00,4022,31,15516.65,
17052,11:45:00,11:45:00,4026,32,15982.36,
17052,11:47:00,11:47:00,4029,33,16779.74,
17766,08:26:00,08:26:00,1168,1,0,
17766,08:26:00,08:26:00,1173,2,219.29,
17766,08:29:00,08:29:00,1177,3,766.09,
17766,08:30:00,08:30:00,1175,4,1170.79,
17766,08:31:00,08:31:00,1176,5,1541.38,
17766,08:32:00,08:32:00,129021,6,1728.14,
17766,08:33:00,08:33:00,1211,7,2126.29,
17766,08:34:00,08:34:00,1210,8,2569.4,
17766,08:35:00,08:35:00,1209,9,3054.01,
17766,08:38:00,08:38:00,1140,10,3655.6,
17766,08:39:00,08:39:00,1237,11,4042.62,
17766,08:41:00,08:41:00,1769,12,4679.07,
17766,08:42:00,08:42:00,1983,13,5103.46,
17766,08:45:00,08:45:00,1223,14,5984.47,
17766,08:46:00,08:46:00,148067,15,6454.39,
17766,08:46:00,08:46:00,157365,16,6770.2,
17766,08:49:00,08:49:00,143814,17,7364.46,
17766,08:51:00,08:51:00,147046,18,7846.08,
17766,08:52:00,08:52:00,147048,19,8490.13,
17766,08:53:00,08:53:00,147023,20,8967.26,
17766,08:55:00,08:55:00,1340,21,9646.84,
17766,08:57:00,08:57:00,1514,22,10493.98,
17766,08:59:00,08:59:00,1443,23,11226.82,
17766,09:01:00,09:01:00,1453,24,11991.62,
17766,09:03:00,09:03:00,1396,25,12652.26,
17766,09:04:00,09:04:00,126958,26,12961.99,
17766,09:05:00,09:05:00,1395,27,13225.08,
17766,09:07:00,09:07:00,145991,28,13936.42,
17766,09:08:00,09:08:00,145993,29,14352.71,
17766,09:11:00,09:11:00,1476,30,15124.4,
17766,09:12:00,09:12:00,4022,31,15516.65,
17766,09:13:00,09:13:00,4026,32,15982.36,
17766,09:15:00,09:15:00,4029,33,16779.74,
17913,12:52:00,12:52:00,1168,1,0,
17913,12:52:00,12:52:00,1173,2,219.29,
17913,12:55:00,12:55:00,1177,3,766.09,
17913,12:56:00,12:56:00,1175,4,1170.79,
17913,12:57:00,12:57:00,1176,5,1541.38,
17913,12:58:00,12:58:00,129021,6,1728.14,
17913,12:59:00,12:59:00,1211,7,2126.29,
17913,13:00:00,13:00:00,1210,8,2569.4,
17913,13:01:00,13:01:00,1209,9,3054.01,
17913,13:04:00,13:04:00,1140,10,3655.6,
17913,13:05:00,13:05:00,1237,11,4042.62,
17913,13:07:00,13:07:00,1769,12,4679.07,
17913,13:08:00,13:08:00,1983,13,5103.46,
17913,13:11:00,13:11:00,1223,14,5984.47,
17913,13:12:00,13:12:00,148067,15,6454.39,
17913,13:13:00,13:13:00,157365,16,6770.2,
17913,13:16:00,13:16:00,143814,17,7364.46,
17913,13:18:00,13:18:00,147046,18,7846.08,
17913,13:19:00,13:19:00,147048,19,8490.13,
17913,13:21:00,13:21:00,147023,20,8967.26,
17913,13:22:00,13:22:00,1340,21,9646.84,
17913,13:25:00,13:25:00,1514,22,10493.98,
17913,13:27:00,13:27:00,1443,23,11226.82,
17913,13:29:00,13:29:00,1453,24,11991.62,
17913,13:31:00,13:31:00,1396,25,12652.26,
17913,13:32:00,13:32:00,126958,26,12961.99,
17913,13:32:00,13:32:00,1395,27,13225.08,
17913,13:35:00,13:35:00,145991,28,13936.42,
17913,13:36:00,13:36:00,145993,29,14352.71,
17913,13:38:00,13:38:00,1476,30,15124.4,
17913,13:39:00,13:39:00,4022,31,15516.65,
17913,13:40:00,13:40:00,4026,32,15982.36,
17913,13:42:00,13:42:00,4029,33,16779.74,
17916,16:43:00,16:43:00,1168,1,0,
17916,16:43:00,16:43:00,1173,2,219.29,
17916,16:46:00,16:46:00,1177,3,766.09,
17916,16:47:00,16:47:00,1175,4,1170.79,
17916,16:48:00,16:48:00,1176,5,1541.38,
17916,16:49:00,16:49:00,129021,6,1728.14,
17916,16:50:00,16:50:00,1211,7,2126.29,
17916,16:51:00,16:51:00,1210,8,2569.4,
17916,16:52:00,16:52:00,1209,9,3054.01,
17916,16:55:00,16:55:00,1140,10,3655.6,
17916,16:57:00,16:57:00,1237,11,4042.62,
17916,16:59:00,16:59:00,1769,12,4679.07,
17916,17:00:00,17:00:00,1983,13,5103.46,
17916,17:03:00,17:03:00,1223,14,5984.47,
17916,17:05:00,17:05:00,148067,15,6454.39,
17916,17:07:00,17:07:00,157365,16,6770.2,
17916,17:10:00,17:10:00,143814,17,7364.46,
17916,17:12:00,17:12:00,147046,18,7846.08,
17916,17:13:00,17:13:00,147048,19,8490.13,
17916,17:15:00,17:15:00,147023,20,8967.26,
17916,17:17:00,17:17:00,1340,21,9646.84,
17916,17:19:00,17:19:00,1514,22,10493.98,
17916,17:21:00,17:21:00,1443,23,11226.82,
17916,17:23:00,17:23:00,1453,24,11991.62,
17916,17:25:00,17:25:00,1396,25,12652.26,
17916,17:26:00,17:26:00,126958,26,12961.99,
17916,17:27:00,17:27:00,1395,27,13225.08,
17916,17:29:00,17:29:00,145991,28,13936.42,
17916,17:30:00,17:30:00,145993,29,14352.71,
17916,17:33:00,17:33:00,1476,30,15124.4,
17916,17:34:00,17:34:00,4022,31,15516.65,
17916,17:35:00,17:35:00,4026,32,15982.36,
17916,17:38:00,17:38:00,4029,33,16779.74,
18430,21:21:00,21:21:00,1168,1,0,
18430,21:21:00,21:21:00,1173,2,219.29,
18430,21:24:00,21:24:00,1177,3,766.09,
18430,21:25:00,21:25:00,1175,4,1170.79,
18430,21:26:00,21:26:00,1176,5,1541.38,
18430,21:27:00,21:27:00,129021,6,1728.14,
18430,21:28:00,21:28:00,1211,7,2126.29,
18430,21:29:00,21:29:00,1210,8,2569.4,
18430,21:30:00,21:30:00,1209,9,3054.01,
18430,21:32:00,21:32:00,1140,10,3655.6,
18430,21:33:00,21:33:00,1237,11,4042.62,
18430,21:35:00,21:35:00,1769,12,4679.07,
18430,21:37:00,21:37:00,1983,13,5103.46,
18430,21:40:00,21:40:00,1223,14,5984.47,
18430,21:41:00,21:41:00,148067,15,6454.39,
18430,21:42:00,21:42:00,157365,16,6770.2,
18430,21:45:00,21:45:00,143814,17,7364.46,
18430,21:47:00,21:47:00,147046,18,7846.08,
18430,21:48:00,21:48:00,147048,19,8490.13,
18430,21:50:00,21:50:00,147023,20,8967.26,
18430,21:52:00,21:52:00,1340,21,9646.84,
18430,21:54:00,21:54:00,1514,22,10493.98,
18430,21:56:00,21:56:00,1443,23,11226.82,
18430,21:57:00,21:57:00,1453,24,11991.62,
18430,21:59:00,21:59:00,1396,25,12652.26,
18430,22:00:00,22:00:00,126958,26,12961.99,
18430,22:01:00,22:01:00,1395,27,13225.08,
18430,22:03:00,22:03:00,145991,28,13936.42,
18430,22:04:00,22:04:00,145993,29,14352.71,
18430,22:06:00,22:06:00,1476,30,15124.4,
18430,22:07:00,22:07:00,4022,31,15516.65,
18430,22:08:00,22:08:00,4026,32,15982.36,
18430,22:09:00,22:09:00,4029,33,16779.74,
18827,23:23:00,23:23:00,1168,1,0,
18827,23:23:00,23:23:00,1173,2,219.29,
18827,23:26:00,23:26:00,1177,3,766.09,
18827,23:27:00,23:27:00,1175,4,1170.79,
18827,23:28:00,23:28:00,1176,5,1541.38,
18827,23:28:00,23:28:00,129021,6,1728.14,
18827,23:29:00,23:29:00,1211,7,2126.29,
18827,23:30:00,23:30:00,1210,8,2569.4,
18827,23:31:00,23:31:00,1209,9,3054.01,
18827,23:33:00,23:33:00,1140,10,3655.6,
18827,23:34:00,23:34:00,1237,11,4042.62,
18827,23:36:00,23:36:00,1769,12,4679.07,
18827,23:37:00,23:37:00,1983,13,5103.46,
18827,23:39:00,23:39:00,1223,14,5984.47,
18827,23:40:00,23:40:00,148067,15,6454.39,
18827,23:41:00,23:41:00,157365,16,6770.2,
18827,23:43:00,23:43:00,143814,17,7364.46,
18827,23:44:00,23:44:00,147046,18,7846.08,
18827,23:45:00,23:45:00,147048,19,8490.13,
18827,23:46:00,23:46:00,147023,20,8967.26,
18827,23:47:00,23:47:00,1340,21,9646.84,
18827,23:49:00,23:49:00,1514,22,10493.98,
18827,23:51:00,23:51:00,1443,23,11226.82,
18827,23:52:00,23:52:00,1453,24,11991.62,
18827,23:54:00,23:54:00,1396,25,12652.26,
18827,23:55:00,23:55:00,126958,26,12961.99,
18827,23:56:00,23:56:00,1395,27,13225.08,
18827,23:58:00,23:58:00,145991,28,13936.42,
18827,23:59:00,23:59:00,145993,29,14352.71,
18827,24:01:00,24:01:00,1476,30,15124.4,
18827,24:02:00,24:02:00,4022,31,15516.65,
18827,24:03:00,24:03:00,4026,32,15982.36,
18827,24:05:00,24:05:00,4029,33,16779.74,
18857,06:28:00,06:28:00,1168,1,0,
18857,06:28:00,06:28:00,1173,2,219.29,
18857,06:31:00,06:31:00,1177,3,766.09,
18857,06:32:00,06:32:00,1175,4,1170.79,
18857,06:33:00,06:33:00,1176,5,1541.38,
18857,06:34:00,06:34:00,129021,6,1728.14,
18857,06:35:00,06:35:00,1211,7,2126.29,
18857,06:35:00,06:35:00,1210,8,2569.4,
18857,06:37:00,06:37:00,1209,9,3054.01,
18857,06:39:00,06:39:00,1140,10,3655.6,
18857,06:40:00,06:40:00,1237,11,4042.62,
18857,06:41:00,06:41:00,1769,12,4679.07,
18857,06:42:00,06:42:00,1983,13,5103.46,
18857,06:44:00,06:44:00,1223,14,5984.47,
18857,06:45:00,06:45:00,148067,15,6454.39,
18857,06:46:00,06:46:00,157365,16,6770.2,
18857,06:49:00,06:49:00,143814,17,7364.46,
18857,06:50:00,06:50:00,147046,18,7846.08,
18857,06:52:00,06:52:00,147048,19,8490.13,
18857,06:53:00,06:53:00,147023,20,8967.26,
18857,06:54:00,06:54:00,1340,21,9646.84,
18857,06:56:00,06:56:00,1514,22,10493.98,
18857,06:58:00,06:58:00,1443,23,11226.82,
18857,07:00:00,07:00:00,1453,24,11991.62,
18857,07:02:00,07:02:00,1396,25,12652.26,
18857,07:03:00,07:03:00,126958,26,12961.99,
18857,07:04:00,07:04:00,1395,27,13225.08,
18857,07:06:00,07:06:00,145991,28,13936.42,
18857,07:07:00,07:07:00,145993,29,14352.71,
18857,07:09:00,07:09:00,1476,30,15124.4,
18857,07:10:00,07:10:00,4022,31,15516.65,
18857,07:11:00,07:11:00,4026,32,15982.36,
18857,07:13:00,07:13:00,4029,33,16779.74,
19050,17:13:00,17:13:00,1168,1,0,
19050,17:13:00,17:13:00,1173,2,219.29,
19050,17:16:00,17:16:00,1177,3,766.09,
19050,17:17:00,17:17:00,1175,4,1170.79,
19050,17:18:00,17:18:00,1176,5,1541.38,
19050,17:19:00,17:19:00,129021,6,1728.14,
19050,17:20:00,17:20:00,1211,7,2126.29,
19050,17:21:00,17:21:00,1210,8,2569.4,
19050,17:22:00,17:22:00,1209,9,3054.01,
19050,17:25:00,17:25:00,1140,10,3655.6,
19050,17:27:00,17:27:00,1237,11,4042.62,
19050,17:29:00,17:29:00,1769,12,4679.07,
19050,17:30:00,17:30:00,1983,13,5103.46,
19050,17:33:00,17:33:00,1223,14,5984.47,
19050,17:35:00,17:35:00,148067,15,6454.39,
19050,17:37:00,17:37:00,157365,16,6770.2,
19050,17:40:00,17:40:00,143814,17,7364.46,
19050,17:42:00,17:42:00,147046,18,7846.08,
19050,17:43:00,17:43:00,147048,19,8490.13,
19050,17:45:00,17:45:00,147023,20,8967.26,
19050,17:47:00,17:47:00,1340,21,9646.84,
19050,17:49:00,17:49:00,1514,22,10493.98,
19050,17:51:00,17:51:00,1443,23,11226.82,
19050,17:53:00,17:53:00,1453,24,11991.62,
19050,17:55:00,17:55:00,1396,25,12652.26,
19050,17:56:00,17:56:00,126958,26,12961.99,
19050,17:57:00,17:57:00,1395,27,13225.08,
19050,17:59:00,17:59:00,145991,28,13936.42,
19050,18:00:00,18:00:00,145993,29,14352.71,
19050,18:03:00,18:03:00,1476,30,15124.4,
19050,18:04:00,18:04:00,4022,31,15516.65,
19050,18:05:00,18:05:00,4026,32,15982.36,
19050,18:08:00,18:08:00,4029,33,16779.74,
19284,17:29:00,17:29:00,1168,1,0,
19284,17:29:00,17:29:00,1173,2,219.29,
19284,17:32:00,17:32:00,1177,3,766.09,
19284,17:33:00,17:33:00,1175,4,1170.79,
19284,17:34:00,17:34:00,1176,5,1541.38,
19284,17:35:00,17:35:00,129021,6,1728.14,
19284,17:36:00,17:36:00,1211,7,2126.29,
19284,17:37:00,17:37:00,1210,8,2569.4,
19284,17:38:00,17:38:00,1209,9,3054.01,
19284,17:41:00,17:41:00,1140,10,3655.6,
19284,17:43:00,17:43:00,1237,11,4042.62,
19284,17:45:00,17:45:00,1769,12,4679.07,
19284,17:46:00,17:46:00,1983,13,5103.46,
19284,17:49:00,17:49:00,1223,14,5984.47,
19284,17:51:00,17:51:00,148067,15,6454.39,
19284,17:53:00,17:53:00,157365,16,6770.2,
19284,17:56:00,17:56:00,143814,17,7364.46,
19284,17:58:00,17:58:00,147046,18,7846.08,
19284,17:59:00,17:59:00,147048,19,8490.13,
19284,18:01:00,18:01:00,147023,20,8967.26,
19284,18:03:00,18:03:00,1340,21,9646.84,
19284,18:05:00,18:05:00,1514,22,10493.98,
19284,18:07:00,18:07:00,1443,23,11226.82,
19284,18:09:00,18:09:00,1453,24,11991.62,
19284,18:11:00,18:11:00,1396,25,12652.26,
19284,18:12:00,18:12:00,126958,26,12961.99,
19284,18:13:00,18:13:00,1395,27,13225.08,
19284,18:15:00,18:15:00,145991,28,13936.42,
19284,18:16:00,18:16:00,145993,29,14352.71,
19284,18:19:00,18:19:00,1476,30,15124.4,
19284,18:20:00,18:20:00,4022,31,15516.65,
19284,18:21:00,18:21:00,4026,32,15982.36,
19284,18:24:00,18:24:00,4029,33,16779.74,
19355,12:04:00,12:04:00,1168,1,0,
19355,12:04:00,12:04:00,1173,2,219.29,
19355,12:07:00,12:07:00,1177,3,766.09,
19355,12:08:00,12:08:00,1175,4,1170.79,
19355,12:09:00,12:09:00,1176,5,1541.38,
19355,12:10:00,12:10:00,129021,6,1728.14,
19355,12:11:00,12:11:00,1211,7,2126.29,
19355,12:12:00,12:12:00,1210,8,2569.4,
19355,12:13:00,12:13:00,1209,9,3054.01,
19355,12:16:00,12:16:00,1140,10,3655.6,
19355,12:17:00,12:17:00,1237,11,4042.62,
19355,12:19:00,12:19:00,1769,12,4679.07,
19355,12:20:00,12:20:00,1983,13,5103.46,
19355,12:23:00,12:23:00,1223,14,5984.47,
19355,12:24:00,12:24:00,148067,15,6454.39,
19355,12:25:00,12:25:00,157365,16,6770.2,
19355,12:28:00,12:28:00,143814,17,7364.46,
19355,12:30:00,12:30:00,147046,18,7846.08,
19355,12:31:00,12:31:00,147048,19,8490.13,
19355,12:33:00,12:33:00,147023,20,8967.26,
19355,12:34:00,12:34:00,1340,21,9646.84,
19355,12:37:00,12:37:00,1514,22,10493.98,
19355,12:39:00,12:39:00,1443,23,11226.82,
19355,12:41:00,12:41:00,1453,24,11991.62,
19355,12:43:00,12:43:00,1396,25,12652.26,
19355,12:44:00,12:44:00,126958,26,12961.99,
19355,12:44:00,12:44:00,1395,27,13225.08,
19355,12:47:00,12:47:00,145991,28,13936.42,
19355,12:48:00,12:48:00,145993,29,14352.71,
19355,12:50:00,12:50:00,1476,30,15124.4,
19355,12:51:00,12:51:00,4022,31,15516.65,
19355,12:52:00,12:52:00,4026,32,15982.36,
19355,12:54:00,12:54:00,4029,33,16779.74,
19435,13:45:00,13:45:00,1168,1,0,
19435,13:45:00,13:45:00,1173,2,219.29,
19435,13:48:00,13:48:00,1177,3,766.09,
19435,13:49:00,13:49:00,1175,4,1170.79,
19435,13:50:00,13:50:00,1176,5,1541.38,
19435,13:51:00,13:51:00,129021,6,1728.14,
19435,13:52:00,13:52:00,1211,7,2126.29,
19435,13:53:00,13:53:00,1210,8,2569.4,
19435,13:54:00,13:54:00,1209,9,3054.01,
19435,13:57:00,13:57:00,1140,10,3655.6,
19435,13:58:00,13:58:00,1237,11,4042.62,
19435,14:00:00,14:00:00,1769,12,4679.07,
19435,14:01:00,14:01:00,1983,13,5103.46,
19435,14:04:00,14:04:00,1223,14,5984.47,
19435,14:05:00,14:05:00,148067,15,6454.39,
19435,14:06:00,14:06:00,157365,16,6770.2,
19435,14:09:00,14:09:00,143814,17,7364.46,
19435,14:11:00,14:11:00,147046,18,7846.08,
19435,14:12:00,14:12:00,147048,19,8490.13,
19435,14:14:00,14:14:00,147023,20,8967.26,
19435,14:15:00,14:15:00,1340,21,9646.84,
19435,14:18:00,14:18:00,1514,22,10493.98,
19435,14:20:00,14:20:00,1443,23,11226.82,
19435,14:22:00,14:22:00,1453,24,11991.62,
19435,14:24:00,14:24:00,1396,25,12652.26,
19435,14:25:00,14:25:00,126958,26,12961.99,
19435,14:25:00,14:25:00,1395,27,13225.08,
19435,14:28:00,14:28:00,145991,28,13936.42,
19435,14:29:00,14:29:00,145993,29,14352.71,
19435,14:31:00,14:31:00,1476,30,15124.4,
19435,14:32:00,14:32:00,4022,31,15516.65,
19435,14:33:00,14:33:00,4026,32,15982.36,
19435,14:35:00,14:35:00,4029,33,16779.74,
19516,15:40:00,15:40:00,1168,1,0,
19516,15:40:00,15:40:00,1173,2,219.29,
19516,15:43:00,15:43:00,1177,3,766.09,
19516,15:44:00,15:44:00,1175,4,1170.79,
19516,15:45:00,15:45:00,1176,5,1541.38,
19516,15:46:00,15:46:00,129021,6,1728.14,
19516,15:47:00,15:47:00,1211,7,2126.29,
19516,15:48:00,15:48:00,1210,8,2569.4,
19516,15:49:00,15:49:00,1209,9,3054.01,
19516,15:52:00,15:52:00,1140,10,3655.6,
19516,15:54:00,15:54:00,1237,11,4042.62,
19516,15:56:00,15:56:00,1769,12,4679.07,
19516,15:57:00,15:57:00,1983,13,5103.46,
19516,16:00:00,16:00:00,1223,14,5984.47,
19516,16:02:00,16:02:00,148067,15,6454.39,
19516,16:04:00,16:04:00,157365,16,6770.2,
19516,16:07:00,16:07:00,143814,17,7364.46,
19516,16:09:00,16:09:00,147046,18,7846.08,
19516,16:10:00,16:10:00,147048,19,8490.13,
19516,16:12:00,16:12:00,147023,20,8967.26,
19516,16:14:00,16:14:00,1340,21,9646.84,
19516,16:16:00,16:16:00,1514,22,10493.98,
19516,16:18:00,16:18:00,1443,23,11226.82,
19516,16:20:00,16:20:00,1453,24,11991.62,
19516,16:22:00,16:22:00,1396,25,12652.26,
19516,16:23:00,16:23:00,126958,26,12961.99,
19516,16:24:00,16:24:00,1395,27,13225.08,
19516,16:26:00,16:26:00,145991,28,13936.42,
19516,16:27:00,16:27:00,145993,29,14352.71,
19516,16:30:00,16:30:00,1476,30,15124.4,
19516,16:31:00,16:31:00,4022,31,15516.65,
19516,16:32:00,16:32:00,4026,32,15982.36,
19516,16:35:00,16:35:00,4029,33,16779.74,
19524,09:10:00,09:10:00,1168,1,0,
19524,09:10:00,09:10:00,1173,2,219.29,
19524,09:13:00,09:13:00,1177,3,766.09,
19524,09:14:00,09:14:00,1175,4,1170.79,
19524,09:15:00,09:15:00,1176,5,1541.38,
19524,09:16:00,09:16:00,129021,6,1728.14,
19524,09:17:00,09:17:00,1211,7,2126.29,
19524,09:18:00,09:18:00,1210,8,2569.4,
19524,09:19:00,09:19:00,1209,9,3054.01,
19524,09:22:00,09:22:00,1140,10,3655.6,
19524,09:23:00,09:23:00,1237,11,4042.62,
19524,09:25:00,09:25:00,1769,12,4679.07,
19524,09:26:00,09:26:00,1983,13,5103.46,
19524,09:29:00,09:29:00,1223,14,5984.47,
19524,09:30:00,09:30:00,148067,15,6454.39,
19524,09:31:00,09:31:00,157365,16,6770.2,
19524,09:34:00,09:34:00,143814,17,7364.46,
19524,09:36:00,09:36:00,147046,18,7846.08,
19524,09:37:00,09:37:00,147048,19,8490.13,
19524,09:39:00,09:39:00,147023,20,8967.26,
19524,09:40:00,09:40:00,1340,21,9646.84,
19524,09:43:00,09:43:00,1514,22,10493.98,
19524,09:45:00,09:45:00,1443,23,11226.82,
19524,09:47:00,09:47:00,1453,24,11991.62,
19524,09:49:00,09:49:00,1396,25,12652.26,
19524,09:50:00,09:50:00,126958,26,12961.99,
19524,09:50:00,09:50:00,1395,27,13225.08,
19524,09:53:00,09:53:00,145991,28,13936.42,
19524,09:54:00,09:54:00,145993,29,14352.71,
19524,09:56:00,09:56:00,1476,30,15124.4,
19524,09:57:00,09:57:00,4022,31,15516.65,
19524,09:58:00,09:58:00,4026,32,15982.36,
19524,10:00:00,10:00:00,4029,33,16779.74,
19563,13:26:00,13:26:00,1168,1,0,
19563,13:26:00,13:26:00,1173,2,219.29,
19563,13:29:00,13:29:00,1177,3,766.09,
19563,13:30:00,13:30:00,1175,4,1170.79,
19563,13:31:00,13:31:00,1176,5,1541.38,
19563,13:32:00,13:32:00,129021,6,1728.14,
19563,13:33:00,13:33:00,1211,7,2126.29,
19563,13:34:00,13:34:00,1210,8,2569.4,
19563,13:35:00,13:35:00,1209,9,3054.01,
19563,13:38:00,13:38:00,1140,10,3655.6,
19563,13:39:00,13:39:00,1237,11,4042.62,
19563,13:41:00,13:41:00,1769,12,4679.07,
19563,13:42:00,13:42:00,1983,13,5103.46,
19563,13:45:00,13:45:00,1223,14,5984.47,
19563,13:46:00,13:46:00,148067,15,6454.39,
19563,13:47:00,13:47:00,157365,16,6770.2,
19563,13:50:00,13:50:00,143814,17,7364.46,
19563,13:52:00,13:52:00,147046,18,7846.08,
19563,13:53:00,13:53:00,147048,19,8490.13,
19563,13:55:00,13:55:00,147023,20,8967.26,
19563,13:56:00,13:56:00,1340,21,9646.84,
19563,13:59:00,13:59:00,1514,22,10493.98,
19563,14:01:00,14:01:00,1443,23,11226.82,
19563,14:03:00,14:03:00,1453,24,11991.62,
19563,14:05:00,14:05:00,1396,25,12652.26,
19563,14:06:00,14:06:00,126958,26,12961.99,
19563,14:06:00,14:06:00,1395,27,13225.08,
19563,14:09:00,14:09:00,145991,28,13936.42,
19563,14:10:00,14:10:00,145993,29,14352.71,
19563,14:12:00,14:12:00,1476,30,15124.4,
19563,14:13:00,14:13:00,4022,31,15516.65,
19563,14:14:00,14:14:00,4026,32,15982.36,
19563,14:16:00,14:16:00,4029,33,16779.74,
19932,08:40:00,08:40:00,1168,1,0,
19932,08:40:00,08:40:00,1173,2,219.29,
19932,08:43:00,08:43:00,1177,3,766.09,
19932,08:44:00,08:44:00,1175,4,1170.79,
19932,08:45:00,08:45:00,1176,5,1541.38,
19932,08:46:00,08:46:00,129021,6,1728.14,
19932,08:47:00,08:47:00,1211,7,2126.29,
19932,08:48:00,08:48:00,1210,8,2569.4,
19932,08:49:00,08:49:00,1209,9,3054.01,
19932,08:52:00,08:52:00,1140,10,3655.6,
19932,08:53:00,08:53:00,1237,11,4042.62,
19932,08:55:00,08:55:00,1769,12,4679.07,
19932,08:56:00,08:56:00,1983,13,5103.46,
19932,08:59:00,08:59:00,1223,14,5984.47,
19932,09:00:00,09:00:00,148067,15,6454.39,
19932,09:01:00,09:01:00,157365,16,6770.2,
19932,09:04:00,09:04:00,143814,17,7364.46,
19932,09:06:00,09:06:00,147046,18,7846.08,
19932,09:07:00,09:07:00,147048,19,8490.13,
19932,09:09:00,09:09:00,147023,20,8967.26,
19932,09:10:00,09:10:00,1340,21,9646.84,
19932,09:13:00,09:13:00,1514,22,10493.98,
19932,09:15:00,09:15:00,1443,23,11226.82,
19932,09:17:00,09:17:00,1453,24,11991.62,
19932,09:19:00,09:19:00,1396,25,12652.26,
19932,09:20:00,09:20:00,126958,26,12961.99,
19932,09:20:00,09:20:00,1395,27,13225.08,
19932,09:22:00,09:22:00,145991,28,13936.42,
19932,09:23:00,09:23:00,145993,29,14352.71,
19932,09:26:00,09:26:00,1476,30,15124.4,
19932,09:27:00,09:27:00,4022,31,15516.65,
19932,09:28:00,09:28:00,4026,32,15982.36,
19932,09:30:00,09:30:00,4029,33,16779.74,
20210,19:00:00,19:00:00,1168,1,0,
20210,19:00:00,19:00:00,1173,2,219.29,
20210,19:03:00,19:03:00,1177,3,766.09,
20210,19:04:00,19:04:00,1175,4,1170.79,
20210,19:05:00,19:05:00,1176,5,1541.38,
20210,19:06:00,19:06:00,129021,6,1728.14,
20210,19:07:00,19:07:00,1211,7,2126.29,
20210,19:08:00,19:08:00,1210,8,2569.4,
20210,19:09:00,19:09:00,1209,9,3054.01,
20210,19:12:00,19:12:00,1140,10,3655.6,
20210,19:13:00,19:13:00,1237,11,4042.62,
20210,19:15:00,19:15:00,1769,12,4679.07,
20210,19:16:00,19:16:00,1983,13,5103.46,
20210,19:19:00,19:19:00,1223,14,5984.47,
20210,19:21:00,19:21:00,148067,15,6454.39,
20210,19:22:00,19:22:00,157365,16,6770.2,
20210,19:25:00,19:25:00,143814,17,7364.46,
20210,19:27:00,19:27:00,147046,18,7846.08,
20210,19:28:00,19:28:00,147048,19,8490.13,
20210,19:30:00,19:30:00,147023,20,8967.26,
20210,19:32:00,19:32:00,1340,21,9646.84,
20210,19:34:00,19:34:00,1514,22,10493.98,
20210,19:36:00,19:36:00,1443,23,11226.82,
20210,19:38:00,19:38:00,1453,24,11991.62,
20210,19:40:00,19:40:00,1396,25,12652.26,
20210,19:41:00,19:41:00,126958,26,12961.99,
20210,19:42:00,19:42:00,1395,27,13225.08,
20210,19:43:00,19:43:00,145991,28,13936.42,
20210,19:44:00,19:44:00,145993,29,14352.71,
20210,19:47:00,19:47:00,1476,30,15124.4,
20210,19:48:00,19:48:00,4022,31,15516.65,
20210,19:49:00,19:49:00,4026,32,15982.36,
20210,19:50:00,19:50:00,4029,33,16779.74,
21212,18:21:00,18:21:00,1168,1,0,
21212,18:21:00,18:21:00,1173,2,219.29,
21212,18:24:00,18:24:00,1177,3,766.09,
21212,18:25:00,18:25:00,1175,4,1170.79,
21212,18:26:00,18:26:00,1176,5,1541.38,
21212,18:27:00,18:27:00,129021,6,1728.14,
21212,18:28:00,18:28:00,1211,7,2126.29,
21212,18:29:00,18:29:00,1210,8,2569.4,
21212,18:30:00,18:30:00,1209,9,3054.01,
21212,18:33:00,18:33:00,1140,10,3655.6,
21212,18:34:00,18:34:00,1237,11,4042.62,
21212,18:37:00,18:37:00,1769,12,4679.07,
21212,18:38:00,18:38:00,1983,13,5103.46,
21212,18:41:00,18:41:00,1223,14,5984.47,
21212,18:42:00,18:42:00,148067,15,6454.39,
21212,18:44:00,18:44:00,157365,16,6770.2,
21212,18:47:00,18:47:00,143814,17,7364.46,
21212,18:48:00,18:48:00,147046,18,7846.08,
21212,18:50:00,18:50:00,147048,19,8490.13,
21212,18:52:00,18:52:00,147023,20,8967.26,
21212,18:54:00,18:54:00,1340,21,9646.84,
21212,18:56:00,18:56:00,1514,22,10493.98,
21212,18:58:00,18:58:00,1443,23,11226.82,
21212,19:00:00,19:00:00,1453,24,11991.62,
21212,19:02:00,19:02:00,1396,25,12652.26,
21212,19:03:00,19:03:00,126958,26,12961.99,
21212,19:04:00,19:04:00,1395,27,13225.08,
21212,19:05:00,19:05:00,145991,28,13936.42,
21212,19:06:00,19:06:00,145993,29,14352.71,
21212,19:09:00,19:09:00,1476,30,15124.4,
21212,19:10:00,19:10:00,4022,31,15516.65,
21212,19:11:00,19:11:00,4026,32,15982.36,
21212,19:13:00,19:13:00,4029,33,16779.74,
21505,08:12:00,08:12:00,1168,1,0,
21505,08:12:00,08:12:00,1173,2,219.29,
21505,08:15:00,08:15:00,1177,3,766.09,
21505,08:16:00,08:16:00,1175,4,1170.79,
21505,08:17:00,08:17:00,1176,5,1541.38,
21505,08:18:00,08:18:00,129021,6,1728.14,
21505,08:19:00,08:19:00,1211,7,2126.29,
21505,08:20:00,08:20:00,1210,8,2569.4,
21505,08:21:00,08:21:00,1209,9,3054.01,
21505,08:24:00,08:24:00,1140,10,3655.6,
21505,08:25:00,08:25:00,1237,11,4042.62,
21505,08:27:00,08:27:00,1769,12,4679.07,
21505,08:28:00,08:28:00,1983,13,5103.46,
21505,08:31:00,08:31:00,1223,14,5984.47,
21505,08:32:00,08:32:00,148067,15,6454.39,
21505,08:32:00,08:32:00,157365,16,6770.2,
21505,08:35:00,08:35:00,143814,17,7364.46,
21505,08:37:00,08:37:00,147046,18,7846.08,
21505,08:38:00,08:38:00,147048,19,8490.13,
21505,08:39:00,08:39:00,147023,20,8967.26,
21505,08:40:00,08:40:00,1340,21,9646.84,
21505,08:42:00,08:42:00,1514,22,10493.98,
21505,08:44:00,08:44:00,1443,23,11226.82,
21505,08:46:00,08:46:00,1453,24,11991.62,
21505,08:48:00,08:48:00,1396,25,12652.26,
21505,08:49:00,08:49:00,126958,26,12961.99,
21505,08:50:00,08:50:00,1395,27,13225.08,
21505,08:52:00,08:52:00,145991,28,13936.42,
21505,08:53:00,08:53:00,145993,29,14352.71,
21505,08:55:00,08:55:00,1476,30,15124.4,
21505,08:56:00,08:56:00,4022,31,15516.65,
21505,08:57:00,08:57:00,4026,32,15982.36,
21505,09:00:00,09:00:00,4029,33,16779.74,
21811,20:57:00,20:57:00,1168,1,0,
21811,20:57:00,20:57:00,1173,2,219.29,
21811,21:00:00,21:00:00,1177,3,766.09,
21811,21:01:00,21:01:00,1175,4,1170.79,
21811,21:02:00,21:02:00,1176,5,1541.38,
21811,21:03:00,21:03:00,129021,6,1728.14,
21811,21:04:00,21:04:00,1211,7,2126.29,
21811,21:05:00,21:05:00,1210,8,2569.4,
21811,21:06:00,21:06:00,1209,9,3054.01,
21811,21:08:00,21:08:00,1140,10,3655.6,
21811,21:09:00,21:09:00,1237,11,4042.62,
21811,21:11:00,21:11:00,1769,12,4679.07,
21811,21:13:00,21:13:00,1983,13,5103.46,
21811,21:16:00,21:16:00,1223,14,5984.47,
21811,21:17:00,21:17:00,148067,15,6454.39,
21811,21:18:00,21:18:00,157365,16,6770.2,
21811,21:21:00,21:21:00,143814,17,7364.46,
21811,21:23:00,21:23:00,147046,18,7846.08,
21811,21:24:00,21:24:00,147048,19,8490.13,
21811,21:26:00,21:26:00,147023,20,8967.26,
21811,21:28:00,21:28:00,1340,21,9646.84,
21811,21:30:00,21:30:00,1514,22,10493.98,
21811,21:32:00,21:32:00,1443,23,11226.82,
21811,21:34:00,21:34:00,1453,24,11991.62,
21811,21:36:00,21:36:00,1396,25,12652.26,
21811,21:37:00,21:37:00,126958,26,12961.99,
21811,21:38:00,21:38:00,1395,27,13225.08,
21811,21:40:00,21:40:00,145991,28,13936.42,
21811,21:41:00,21:41:00,145993,29,14352.71,
21811,21:43:00,21:43:00,1476,30,15124.4,
21811,21:44:00,21:44:00,4022,31,15516.65,
21811,21:45:00,21:45:00,4026,32,15982.36,
21811,21:47:00,21:47:00,4029,33,16779.74,
21946,20:09:00,20:09:00,1168,1,0,
21946,20:09:00,20:09:00,1173,2,219.29,
21946,20:12:00,20:12:00,1177,3,766.09,
21946,20:13:00,20:13:00,1175,4,1170.79,
21946,20:14:00,20:14:00,1176,5,1541.38,
21946,20:15:00,20:15:00,129021,6,1728.14,
21946,20:16:00,20:16:00,1211,7,2126.29,
21946,20:17:00,20:17:00,1210,8,2569.4,
21946,20:18:00,20:18:00,1209,9,3054.01,
21946,20:20:00,20:20:00,1140,10,3655.6,
21946,20:21:00,20:21:00,1237,11,4042.62,
21946,20:23:00,20:23:00,1769,12,4679.07,
21946,20:25:00,20:25:00,1983,13,5103.46,
21946,20:28:00,20:28:00,1223,14,5984.47,
21946,20:29:00,20:29:00,148067,15,6454.39,
21946,20:30:00,20:30:00,157365,16,6770.2,
21946,20:33:00,20:33:00,143814,17,7364.46,
21946,20:35:00,20:35:00,147046,18,7846.08,
21946,20:36:00,20:36:00,147048,19,8490.13,
21946,20:38:00,20:38:00,147023,20,8967.26,
21946,20:40:00,20:40:00,1340,21,9646.84,
21946,20:42:00,20:42:00,1514,22,10493.98,
21946,20:44:00,20:44:00,1443,23,11226.82,
21946,20:46:00,20:46:00,1453,24,11991.62,
21946,20:48:00,20:48:00,1396,25,12652.26,
21946,20:49:00,20:49:00,126958,26,12961.99,
21946,20:50:00,20:50:00,1395,27,13225.08,
21946,20:52:00,20:52:00,145991,28,13936.42,
21946,20:53:00,20:53:00,145993,29,14352.71,
21946,20:55:00,20:55:00,1476,30,15124.4,
21946,20:56:00,20:56:00,4022,31,15516.65,
21946,20:57:00,20:57:00,4026,32,15982.36,
21946,20:59:00,20:59:00,4029,33,16779.74,
22008,19:21:00,19:21:00,1168,1,0,
22008,19:21:00,19:21:00,1173,2,219.29,
22008,19:24:00,19:24:00,1177,3,766.09,
22008,19:25:00,19:25:00,1175,4,1170.79,
22008,19:26:00,19:26:00,1176,5,1541.38,
22008,19:27:00,19:27:00,129021,6,1728.14,
22008,19:28:00,19:28:00,1211,7,2126.29,
22008,19:29:00,19:29:00,1210,8,2569.4,
22008,19:30:00,19:30:00,1209,9,3054.01,
22008,19:32:00,19:32:00,1140,10,3655.6,
22008,19:33:00,19:33:00,1237,11,4042.62,
22008,19:35:00,19:35:00,1769,12,4679.07,
22008,19:37:00,19:37:00,1983,13,5103.46,
22008,19:40:00,19:40:00,1223,14,5984.47,
22008,19:41:00,19:41:00,148067,15,6454.39,
22008,19:42:00,19:42:00,157365,16,6770.2,
22008,19:45:00,19:45:00,143814,17,7364.46,
22008,19:47:00,19:47:00,147046,18,7846.08,
22008,19:48:00,19:48:00,147048,19,8490.13,
22008,19:50:00,19:50:00,147023,20,8967.26,
22008,19:52:00,19:52:00,1340,21,9646.84,
22008,19:54:00,19:54:00,1514,22,10493.98,
22008,19:56:00,19:56:00,1443,23,11226.82,
22008,19:58:00,19:58:00,1453,24,11991.62,
22008,20:00:00,20:00:00,1396,25,12652.26,
22008,20:01:00,20:01:00,126958,26,12961.99,
22008,20:02:00,20:02:00,1395,27,13225.08,
22008,20:04:00,20:04:00,145991,28,13936.42,
22008,20:05:00,20:05:00,145993,29,14352.71,
22008,20:07:00,20:07:00,1476,30,15124.4,
22008,20:08:00,20:08:00,4022,31,15516.65,
22008,20:09:00,20:09:00,4026,32,15982.36,
22008,20:11:00,20:11:00,4029,33,16779.74,
22254,12:28:00,12:28:00,1168,1,0,
22254,12:28:00,12:28:00,1173,2,219.29,
22254,12:31:00,12:31:00,1177,3,766.09,
22254,12:32:00,12:32:00,1175,4,1170.79,
22254,12:33:00,12:33:00,1176,5,1541.38,
22254,12:34:00,12:34:00,129021,6,1728.14,
22254,12:35:00,12:35:00,1211,7,2126.29,
22254,12:36:00,12:36:00,1210,8,2569.4,
22254,12:37:00,12:37:00,1209,9,3054.01,
22254,12:40:00,12:40:00,1140,10,3655.6,
22254,12:41:00,12:41:00,1237,11,4042.62,
22254,12:43:00,12:43:00,1769,12,4679.07,
22254,12:44:00,12:44:00,1983,13,5103.46,
22254,12:47:00,12:47:00,1223,14,5984.47,
22254,12:48:00,12:48:00,148067,15,6454.39,
22254,12:49:00,12:49:00,157365,16,6770.2,
22254,12:52:00,12:52:00,143814,17,7364.46,
22254,12:54:00,12:54:00,147046,18,7846.08,
22254,12:55:00,12:55:00,147048,19,8490.13,
22254,12:57:00,12:57:00,147023,20,8967.26,
22254,12:58:00,12:58:00,1340,21,9646.84,
22254,13:01:00,13:01:00,1514,22,10493.98,
22254,13:03:00,13:03:00,1443,23,11226.82,
22254,13:05:00,13:05:00,1453,24,11991.62,
22254,13:07:00,13:07:00,1396,25,12652.26,
22254,13:08:00,13:08:00,126958,26,12961.99,
22254,13:08:00,13:08:00,1395,27,13225.08,
22254,13:11:00,13:11:00,145991,28,13936.42,
22254,13:12:00,13:12:00,145993,29,14352.71,
22254,13:14:00,13:14:00,1476,30,15124.4,
22254,13:15:00,13:15:00,4022,31,15516.65,
22254,13:16:00,13:16:00,4026,32,15982.36,
22254,13:18:00,13:18:00,4029,33,16779.74,
22688,16:13:00,16:13:00,1168,1,0,
22688,16:13:00,16:13:00,1173,2,219.29,
22688,16:16:00,16:16:00,1177,3,766.09,
22688,16:17:00,16:17:00,1175,4,1170.79,
22688,16:18:00,16:18:00,1176,5,1541.38,
22688,16:19:00,16:19:00,129021,6,1728.14,
22688,16:20:00,16:20:00,1211,7,2126.29,
22688,16:21:00,16:21:00,1210,8,2569.4,
22688,16:22:00,16:22:00,1209,9,3054.01,
22688,16:25:00,16:25:00,1140,10,3655.6,
22688,16:27:00,16:27:00,1237,11,4042.62,
22688,16:29:00,16:29:00,1769,12,4679.07,
22688,16:30:00,16:30:00,1983,13,5103.46,
22688,16:33:00,16:33:00,1223,14,5984.47,
22688,16:35:00,16:35:00,148067,15,6454.39,
22688,16:37:00,16:37:00,157365,16,6770.2,
22688,16:40:00,16:40:00,143814,17,7364.46,
22688,16:42:00,16:42:00,147046,18,7846.08,
22688,16:43:00,16:43:00,147048,19,8490.13,
22688,16:45:00,16:45:00,147023,20,8967.26,
22688,16:47:00,16:47:00,1340,21,9646.84,
22688,16:49:00,16:49:00,1514,22,10493.98,
22688,16:51:00,16:51:00,1443,23,11226.82,
22688,16:53:00,16:53:00,1453,24,11991.62,
22688,16:55:00,16:55:00,1396,25,12652.26,
22688,16:56:00,16:56:00,126958,26,12961.99,
22688,16:57:00,16:57:00,1395,27,13225.08,
22688,16:59:00,16:59:00,145991,28,13936.42,
22688,17:00:00,17:00:00,145993,29,14352.71,
22688,17:03:00,17:03:00,1476,30,15124.4,
22688,17:04:00,17:04:00,4022,31,15516.65,
22688,17:05:00,17:05:00,4026,32,15982.36,
22688,17:08:00,17:08:00,4029,33,16779.74,
24020,10:23:00,10:23:00,1168,1,0,
24020,10:23:00,10:23:00,1173,2,219.29,
24020,10:26:00,10:26:00,1177,3,766.09,
24020,10:27:00,10:27:00,1175,4,1170.79,
24020,10:28:00,10:28:00,1176,5,1541.38,
24020,10:29:00,10:29:00,129021,6,1728.14,
24020,10:30:00,10:30:00,1211,7,2126.29,
24020,10:31:00,10:31:00,1210,8,2569.4,
24020,10:32:00,10:32:00,1209,9,3054.01,
24020,10:35:00,10:35:00,1140,10,3655.6,
24020,10:36:00,10:36:00,1237,11,4042.62,
24020,10:38:00,10:38:00,1769,12,4679.07,
24020,10:39:00,10:39:00,1983,13,5103.46,
24020,10:42:00,10:42:00,1223,14,5984.47,
24020,10:43:00,10:43:00,148067,15,6454.39,
24020,10:44:00,10:44:00,157365,16,6770.2,
24020,10:47:00,10:47:00,143814,17,7364.46,
24020,10:49:00,10:49:00,147046,18,7846.08,
24020,10:50:00,10:50:00,147048,19,8490.13,
24020,10:52:00,10:52:00,147023,20,8967.26,
24020,10:53:00,10:53:00,1340,21,9646.84,
24020,10:56:00,10:56:00,1514,22,10493.98,
24020,10:58:00,10:58:00,1443,23,11226.82,
24020,11:00:00,11:00:00,1453,24,11991.62,
24020,11:02:00,11:02:00,1396,25,12652.26,
24020,11:03:00,11:03:00,126958,26,12961.99,
24020,11:03:00,11:03:00,1395,27,13225.08,
24020,11:06:00,11:06:00,145991,28,13936.42,
24020,11:07:00,11:07:00,145993,29,14352.71,
24020,11:09:00,11:09:00,1476,30,15124.4,
24020,11:10:00,11:10:00,4022,31,15516.65,
24020,11:11:00,11:11:00,4026,32,15982.36,
24020,11:13:00,11:13:00,4029,33,16779.74,
24308,15:57:00,15:57:00,1168,1,0,
24308,15:57:00,15:57:00,1173,2,219.29,
24308,16:00:00,16:00:00,1177,3,766.09,
24308,16:01:00,16:01:00,1175,4,1170.79,
24308,16:02:00,16:02:00,1176,5,1541.38,
24308,16:03:00,16:03:00,129021,6,1728.14,
24308,16:04:00,16:04:00,1211,7,2126.29,
24308,16:05:00,16:05:00,1210,8,2569.4,
24308,16:06:00,16:06:00,1209,9,3054.01,
24308,16:09:00,16:09:00,1140,10,3655.6,
24308,16:11:00,16:11:00,1237,11,4042.62,
24308,16:13:00,16:13:00,1769,12,4679.07,
24308,16:14:00,16:14:00,1983,13,5103.46,
24308,16:17:00,16:17:00,1223,14,5984.47,
24308,16:19:00,16:19:00,148067,15,6454.39,
24308,16:21:00,16:21:00,157365,16,6770.2,
24308,16:24:00,16:24:00,143814,17,7364.46,
24308,16:26:00,16:26:00,147046,18,7846.08,
24308,16:27:00,16:27:00,147048,19,8490.13,
24308,16:29:00,16:29:00,147023,20,8967.26,
24308,16:31:00,16:31:00,1340,21,9646.84,
24308,16:33:00,16:33:00,1514,22,10493.98,
24308,16:35:00,16:35:00,1443,23,11226.82,
24308,16:37:00,16:37:00,1453,24,11991.62,
24308,16:39:00,16:39:00,1396,25,12652.26,
24308,16:40:00,16:40:00,126958,26,12961.99,
24308,16:41:00,16:41:00,1395,27,13225.08,
24308,16:43:00,16:43:00,145991,28,13936.42,
24308,16:44:00,16:44:00,145993,29,14352.71,
24308,16:47:00,16:47:00,1476,30,15124.4,
24308,16:48:00,16:48:00,4022,31,15516.65,
24308,16:49:00,16:49:00,4026,32,15982.36,
24308,16:52:00,16:52:00,4029,33,16779.74,
24343,08:54:00,08:54:00,1168,1,0,
24343,08:54:00,08:54:00,1173,2,219.29,
24343,08:57:00,08:57:00,1177,3,766.09,
24343,08:58:00,08:58:00,1175,4,1170.79,
24343,08:59:00,08:59:00,1176,5,1541.38,
24343,09:00:00,09:00:00,129021,6,1728.14,
24343,09:01:00,09:01:00,1211,7,2126.29,
24343,09:02:00,09:02:00,1210,8,2569.4,
24343,09:03:00,09:03:00,1209,9,3054.01,
24343,09:06:00,09:06:00,1140,10,3655.6,
24343,09:07:00,09:07:00,1237,11,4042.62,
24343,09:09:00,09:09:00,1769,12,4679.07,
24343,09:10:00,09:10:00,1983,13,5103.46,
24343,09:13:00,09:13:00,1223,14,5984.47,
24343,09:14:00,09:14:00,148067,15,6454.39,
24343,09:15:00,09:15:00,157365,16,6770.2,
24343,09:18:00,09:18:00,143814,17,7364.46,
24343,09:20:00,09:20:00,147046,18,7846.08,
24343,09:21:00,09:21:00,147048,19,8490.13,
24343,09:23:00,09:23:00,147023,20,8967.26,
24343,09:24:00,09:24:00,1340,21,9646.84,
24343,09:27:00,09:27:00,1514,22,10493.98,
24343,09:29:00,09:29:00,1443,23,11226.82,
24343,09:31:00,09:31:00,1453,24,11991.62,
24343,09:33:00,09:33:00,1396,25,12652.26,
24343,09:34:00,09:34:00,126958,26,12961.99,
24343,09:34:00,09:34:00,1395,27,13225.08,
24343,09:37:00,09:37:00,145991,28,13936.42,
24343,09:38:00,09:38:00,145993,29,14352.71,
24343,09:40:00,09:40:00,1476,30,15124.4,
24343,09:41:00,09:41:00,4022,31,15516.65,
24343,09:42:00,09:42:00,4026,32,15982.36,
24343,09:44:00,09:44:00,4029,33,16779.74,
24473,10:40:00,10:40:00,1168,1,0,
24473,10:40:00,10:40:00,1173,2,219.29,
24473,10:43:00,10:43:00,1177,3,766.09,
24473,10:44:00,10:44:00,1175,4,1170.79,
24473,10:45:00,10:45:00,1176,5,1541.38,
24473,10:46:00,10:46:00,129021,6,1728.14,
24473,10:47:00,10:47:00,1211,7,2126.29,
24473,10:48:00,10:48:00,1210,8,2569.4,
24473,10:49:00,10:49:00,1209,9,3054.01,
24473,10:52:00,10:52:00,1140,10,3655.6,
24473,10:53:00,10:53:00,1237,11,4042.62,
24473,10:55:00,10:55:00,1769,12,4679.07,
24473,10:56:00,10:56:00,1983,13,5103.46,
24473,10:59:00,10:59:00,1223,14,5984.47,
24473,11:00:00,11:00:00,148067,15,6454.39,
24473,11:01:00,11:01:00,157365,16,6770.2,
24473,11:04:00,11:04:00,143814,17,7364.46,
24473,11:06:00,11:06:00,147046,18,7846.08,
24473,11:07:00,11:07:00,147048,19,8490.13,
24473,11:09:00,11:09:00,147023,20,8967.26,
24473,11:10:00,11:10:00,1340,21,9646.84,
24473,11:13:00,11:13:00,1514,22,10493.98,
24473,11:15:00,11:15:00,1443,23,11226.82,
24473,11:17:00,11:17:00,1453,24,11991.62,
24473,11:19:00,11:19:00,1396,25,12652.26,
24473,11:20:00,11:20:00,126958,26,12961.99,
24473,11:20:00,11:20:00,1395,27,13225.08,
24473,11:23:00,11:23:00,145991,28,13936.42,
24473,11:24:00,11:24:00,145993,29,14352.71,
24473,11:26:00,11:26:00,1476,30,15124.4,
24473,11:27:00,11:27:00,4022,31,15516.65,
24473,11:28:00,11:28:00,4026,32,15982.36,
24473,11:30:00,11:30:00,4029,33,16779.74,
24587,22:57:00,22:57:00,1168,1,0,
24587,22:57:00,22:57:00,1173,2,219.29,
24587,23:00:00,23:00:00,1177,3,766.09,
24587,23:01:00,23:01:00,1175,4,1170.79,
24587,23:02:00,23:02:00,1176,5,1541.38,
24587,23:02:00,23:02:00,129021,6,1728.14,
24587,23:03:00,23:03:00,1211,7,2126.29,
24587,23:04:00,23:04:00,1210,8,2569.4,
24587,23:05:00,23:05:00,1209,9,3054.01,
24587,23:07:00,23:07:00,1140,10,3655.6,
24587,23:08:00,23:08:00,1237,11,4042.62,
24587,23:10:00,23:10:00,1769,12,4679.07,
24587,23:11:00,23:11:00,1983,13,5103.46,
24587,23:13:00,23:13:00,1223,14,5984.47,
24587,23:14:00,23:14:00,148067,15,6454.39,
24587,23:15:00,23:15:00,157365,16,6770.2,
24587,23:17:00,23:17:00,143814,17,7364.46,
24587,23:18:00,23:18:00,147046,18,7846.08,
24587,23:19:00,23:19:00,147048,19,8490.13,
24587,23:20:00,23:20:00,147023,20,8967.26,
24587,23:21:00,23:21:00,1340,21,9646.84,
24587,23:23:00,23:23:00,1514,22,10493.98,
24587,23:25:00,23:25:00,1443,23,11226.82,
24587,23:26:00,23:26:00,1453,24,11991.62,
24587,23:28:00,23:28:00,1396,25,12652.26,
24587,23:29:00,23:29:00,126958,26,12961.99,
24587,23:30:00,23:30:00,1395,27,13225.08,
24587,23:32:00,23:32:00,145991,28,13936.42,
24587,23:33:00,23:33:00,145993,29,14352.71,
24587,23:35:00,23:35:00,1476,30,15124.4,
24587,23:36:00,23:36:00,4022,31,15516.65,
24587,23:37:00,23:37:00,4026,32,15982.36,
24587,23:38:00,23:38:00,4029,33,16779.74,
25181,06:47:00,06:47:00,1168,1,0,
25181,06:47:00,06:47:00,1173,2,219.29,
25181,06:50:00,06:50:00,1177,3,766.09,
25181,06:51:00,06:51:00,1175,4,1170.79,
25181,06:52:00,06:52:00,1176,5,1541.38,
25181,06:53:00,06:53:00,129021,6,1728.14,
25181,06:54:00,06:54:00,1211,7,2126.29,
25181,06:55:00,06:55:00,1210,8,2569.4,
25181,06:56:00,06:56:00,1209,9,3054.01,
25181,06:59:00,06:59:00,1140,10,3655.6,
25181,07:00:00,07:00:00,1237,11,4042.62,
25181,07:02:00,07:02:00,1769,12,4679.07,
25181,07:03:00,07:03:00,1983,13,5103.46,
25181,07:06:00,07:06:00,1223,14,5984.47,
25181,07:07:00,07:07:00,148067,15,6454.39,
25181,07:07:00,07:07:00,157365,16,6770.2,
25181,07:10:00,07:10:00,143814,17,7364.46,
25181,07:12:00,07:12:00,147046,18,7846.08,
25181,07:13:00,07:13:00,147048,19,8490.13,
25181,07:14:00,07:14:00,147023,20,8967.26,
25181,07:15:00,07:15:00,1340,21,9646.84,
25181,07:17:00,07:17:00,1514,22,10493.98,
25181,07:19:00,07:19:00,1443,23,11226.82,
25181,07:21:00,07:21:00,1453,24,11991.62,
25181,07:23:00,07:23:00,1396,25,12652.26,
25181,07:24:00,07:24:00,126958,26,12961.99,
25181,07:25:00,07:25:00,1395,27,13225.08,
25181,07:27:00,07:27:00,145991,28,13936.42,
25181,07:28:00,07:28:00,145993,29,14352.71,
25181,07:30:00,07:30:00,1476,30,15124.4,
25181,07:31:00,07:31:00,4022,31,15516.65,
25181,07:32:00,07:32:00,4026,32,15982.36,
25181,07:34:00,07:34:00,4029,33,16779.74,
25429,11:17:00,11:17:00,1168,1,0,
25429,11:17:00,11:17:00,1173,2,219.29,
25429,11:20:00,11:20:00,1177,3,766.09,
25429,11:21:00,11:21:00,1175,4,1170.79,
25429,11:22:00,11:22:00,1176,5,1541.38,
25429,11:23:00,11:23:00,129021,6,1728.14,
25429,11:24:00,11:24:00,1211,7,2126.29,
25429,11:25:00,11:25:00,1210,8,2569.4,
25429,11:26:00,11:26:00,1209,9,3054.01,
25429,11:29:00,11:29:00,1140,10,3655.6,
25429,11:30:00,11:30:00,1237,11,4042.62,
25429,11:32:00,11:32:00,1769,12,4679.07,
25429,11:33:00,11:33:00,1983,13,5103.46,
25429,11:36:00,11:36:00,1223,14,5984.47,
25429,11:37:00,11:37:00,148067,15,6454.39,
25429,11:38:00,11:38:00,157365,16,6770.2,
25429,11:41:00,11:41:00,143814,17,7364.46,
25429,11:43:00,11:43:00,147046,18,7846.08,
25429,11:44:00,11:44:00,147048,19,8490.13,
25429,11:46:00,11:46:00,147023,20,8967.26,
25429,11:47:00,11:47:00,1340,21,9646.84,
25429,11:50:00,11:50:00,1514,22,10493.98,
25429,11:52:00,11:52:00,1443,23,11226.82,
25429,11:54:00,11:54:00,1453,24,11991.62,
25429,11:56:00,11:56:00,1396,25,12652.26,
25429,11:57:00,11:57:00,126958,26,12961.99,
25429,11:57:00,11:57:00,1395,27,13225.08,
25429,12:00:00,12:00:00,145991,28,13936.42,
25429,12:01:00,12:01:00,145993,29,14352.71,
25429,12:03:00,12:03:00,1476,30,15124.4,
25429,12:04:00,12:04:00,4022,31,15516.65,
25429,12:05:00,12:05:00,4026,32,15982.36,
25429,12:07:00,12:07:00,4029,33,16779.74,
26131,22:32:00,22:32:00,1168,1,0,
26131,22:32:00,22:32:00,1173,2,219.29,
26131,22:35:00,22:35:00,1177,3,766.09,
26131,22:36:00,22:36:00,1175,4,1170.79,
26131,22:37:00,22:37:00,1176,5,1541.38,
26131,22:37:00,22:37:00,129021,6,1728.14,
26131,22:38:00,22:38:00,1211,7,2126.29,
26131,22:39:00,22:39:00,1210,8,2569.4,
26131,22:40:00,22:40:00,1209,9,3054.01,
26131,22:42:00,22:42:00,1140,10,3655.6,
26131,22:43:00,22:43:00,1237,11,4042.62,
26131,22:45:00,22:45:00,1769,12,4679.07,
26131,22:46:00,22:46:00,1983,13,5103.46,
26131,22:48:00,22:48:00,1223,14,5984.47,
26131,22:49:00,22:49:00,148067,15,6454.39,
26131,22:50:00,22:50:00,157365,16,6770.2,
26131,22:52:00,22:52:00,143814,17,7364.46,
26131,22:53:00,22:53:00,147046,18,7846.08,
26131,22:54:00,22:54:00,147048,19,8490.13,
26131,22:55:00,22:55:00,147023,20,8967.26,
26131,22:56:00,22:56:00,1340,21,9646.84,
26131,22:58:00,22:58:00,1514,22,10493.98,
26131,23:00:00,23:00:00,1443,23,11226.82,
26131,23:01:00,23:01:00,1453,24,11991.62,
26131,23:03:00,23:03:00,1396,25,12652.26,
26131,23:04:00,23:04:00,126958,26,12961.99,
26131,23:05:00,23:05:00,1395,27,13225.08,
26131,23:07:00,23:07:00,145991,28,13936.42,
26131,23:08:00,23:08:00,145993,29,14352.71,
26131,23:10:00,23:10:00,1476,30,15124.4,
26131,23:11:00,23:11:00,4022,31,15516.65,
26131,23:12:00,23:12:00,4026,32,15982.36,
26131,23:13:00,23:13:00,4029,33,16779.74,
26888,07:40:00,07:40:00,1168,1,0,
26888,07:40:00,07:40:00,1173,2,219.29,
26888,07:43:00,07:43:00,1177,3,766.09,
26888,07:44:00,07:44:00,1175,4,1170.79,
26888,07:45:00,07:45:00,1176,5,1541.38,
26888,07:46:00,07:46:00,129021,6,1728.14,
26888,07:47:00,07:47:00,1211,7,2126.29,
26888,07:48:00,07:48:00,1210,8,2569.4,
26888,07:49:00,07:49:00,1209,9,3054.01,
26888,07:52:00,07:52:00,1140,10,3655.6,
26888,07:53:00,07:53:00,1237,11,4042.62,
26888,07:55:00,07:55:00,1769,12,4679.07,
26888,07:56:00,07:56:00,1983,13,5103.46,
26888,07:59:00,07:59:00,1223,14,5984.47,
26888,08:00:00,08:00:00,148067,15,6454.39,
26888,08:00:00,08:00:00,157365,16,6770.2,
26888,08:03:00,08:03:00,143814,17,7364.46,
26888,08:05:00,08:05:00,147046,18,7846.08,
26888,08:06:00,08:06:00,147048,19,8490.13,
26888,08:07:00,08:07:00,147023,20,8967.26,
26888,08:08:00,08:08:00,1340,21,9646.84,
26888,08:10:00,08:10:00,1514,22,10493.98,
26888,08:12:00,08:12:00,1443,23,11226.82,
26888,08:14:00,08:14:00,1453,24,11991.62,
26888,08:16:00,08:16:00,1396,25,12652.26,
26888,08:17:00,08:17:00,126958,26,12961.99,
26888,08:18:00,08:18:00,1395,27,13225.08,
26888,08:20:00,08:20:00,145991,28,13936.42,
26888,08:21:00,08:21:00,145993,29,14352.71,
26888,08:23:00,08:23:00,1476,30,15124.4,
26888,08:24:00,08:24:00,4022,31,15516.65,
26888,08:25:00,08:25:00,4026,32,15982.36,
26888,08:27:00,08:27:00,4029,33,16779.74,
26915,07:57:00,07:57:00,1168,1,0,
26915,07:57:00,07:57:00,1173,2,219.29,
26915,08:00:00,08:00:00,1177,3,766.09,
26915,08:01:00,08:01:00,1175,4,1170.79,
26915,08:02:00,08:02:00,1176,5,1541.38,
26915,08:03:00,08:03:00,129021,6,1728.14,
26915,08:04:00,08:04:00,1211,7,2126.29,
26915,08:05:00,08:05:00,1210,8,2569.4,
26915,08:06:00,08:06:00,1209,9,3054.01,
26915,08:09:00,08:09:00,1140,10,3655.6,
26915,08:10:00,08:10:00,1237,11,4042.62,
26915,08:12:00,08:12:00,1769,12,4679.07,
26915,08:13:00,08:13:00,1983,13,5103.46,
26915,08:16:00,08:16:00,1223,14,5984.47,
26915,08:17:00,08:17:00,148067,15,6454.39,
26915,08:17:00,08:17:00,157365,16,6770.2,
26915,08:20:00,08:20:00,143814,17,7364.46,
26915,08:22:00,08:22:00,147046,18,7846.08,
26915,08:23:00,08:23:00,147048,19,8490.13,
26915,08:24:00,08:24:00,147023,20,8967.26,
26915,08:25:00,08:25:00,1340,21,9646.84,
26915,08:27:00,08:27:00,1514,22,10493.98,
26915,08:29:00,08:29:00,1443,23,11226.82,
26915,08:31:00,08:31:00,1453,24,11991.62,
26915,08:33:00,08:33:00,1396,25,12652.26,
26915,08:34:00,08:34:00,126958,26,12961.99,
26915,08:35:00,08:35:00,1395,27,13225.08,
26915,08:37:00,08:37:00,145991,28,13936.42,
26915,08:38:00,08:38:00,145993,29,14352.71,
26915,08:40:00,08:40:00,1476,30,15124.4,
26915,08:41:00,08:41:00,4022,31,15516.65,
26915,08:42:00,08:42:00,4026,32,15982.36,
26915,08:44:00,08:44:00,4029,33,16779.74,
27286,14:47:00,14:47:00,1168,1,0,
27286,14:47:00,14:47:00,1173,2,219.29,
27286,14:50:00,14:50:00,1177,3,766.09,
27286,14:51:00,14:51:00,1175,4,1170.79,
27286,14:52:00,14:52:00,1176,5,1541.38,
27286,14:53:00,14:53:00,129021,6,1728.14,
27286,14:54:00,14:54:00,1211,7,2126.29,
27286,14:55:00,14:55:00,1210,8,2569.4,
27286,14:56:00,14:56:00,1209,9,3054.01,
27286,14:59:00,14:59:00,1140,10,3655.6,
27286,15:00:00,15:00:00,1237,11,4042.62,
27286,15:02:00,15:02:00,1769,12,4679.07,
27286,15:04:00,15:04:00,1983,13,5103.46,
27286,15:07:00,15:07:00,1223,14,5984.47,
27286,15:08:00,15:08:00,148067,15,6454.39,
27286,15:09:00,15:09:00,157365,16,6770.2,
27286,15:12:00,15:12:00,143814,17,7364.46,
27286,15:14:00,15:14:00,147046,18,7846.08,
27286,15:15:00,15:15:00,147048,19,8490.13,
27286,15:17:00,15:17:00,147023,20,8967.26,
27286,15:19:00,15:19:00,1340,21,9646.84,
27286,15:21:00,15:21:00,1514,22,10493.98,
27286,15:23:00,15:23:00,1443,23,11226.82,
27286,15:25:00,15:25:00,1453,24,11991.62,
27286,15:27:00,15:27:00,1396,25,12652.26,
27286,15:28:00,15:28:00,126958,26,12961.99,
27286,15:29:00,15:29:00,1395,27,13225.08,
27286,15:31:00,15:31:00,145991,28,13936.42,
27286,15:32:00,15:32:00,145993,29,14352.71,
27286,15:35:00,15:35:00,1476,30,15124.4,
27286,15:36:00,15:36:00,4022,31,15516.65,
27286,15:37:00,15:37:00,4026,32,15982.36,
27286,15:39:00,15:39:00,4029,33,16779.74,
27541,10:07:00,10:07:00,1168,1,0,
27541,10:07:00,10:07:00,1173,2,219.29,
27541,10:10:00,10:10:00,1177,3,766.09,
27541,10:11:00,10:11:00,1175,4,1170.79,
27541,10:12:00,10:12:00,1176,5,1541.38,
27541,10:13:00,10:13:00,129021,6,1728.14,
27541,10:14:00,10:14:00,1211,7,2126.29,
27541,10:15:00,10:15:00,1210,8,2569.4,
27541,10:16:00,10:16:00,1209,9,3054.01,
27541,10:19:00,10:19:00,1140,10,3655.6,
27541,10:20:00,10:20:00,1237,11,4042.62,
27541,10:22:00,10:22:00,1769,12,4679.07,
27541,10:23:00,10:23:00,1983,13,5103.46,
27541,10:26:00,10:26:00,1223,14,5984.47,
27541,10:27:00,10:27:00,148067,15,6454.39,
27541,10:28:00,10:28:00,157365,16,6770.2,
27541,10:31:00,10:31:00,143814,17,7364.46,
27541,10:33:00,10:33:00,147046,18,7846.08,
27541,10:34:00,10:34:00,147048,19,8490.13,
27541,10:36:00,10:36:00,147023,20,8967.26,
27541,10:37:00,10:37:00,1340,21,9646.84,
27541,10:40:00,10:40:00,1514,22,10493.98,
27541,10:42:00,10:42:00,1443,23,11226.82,
27541,10:44:00,10:44:00,1453,24,11991.62,
27541,10:46:00,10:46:00,1396,25,12652.26,
27541,10:47:00,10:47:00,126958,26,12961.99,
27541,10:47:00,10:47:00,1395,27,13225.08,
27541,10:50:00,10:50:00,145991,28,13936.42,
27541,10:51:00,10:51:00,145993,29,14352.71,
27541,10:53:00,10:53:00,1476,30,15124.4,
27541,10:54:00,10:54:00,4022,31,15516.65,
27541,10:55:00,10:55:00,4026,32,15982.36,
27541,10:57:00,10:57:00,4029,33,16779.74,
27613,16:58:00,16:58:00,1168,1,0,
27613,16:58:00,16:58:00,1173,2,219.29,
27613,17:01:00,17:01:00,1177,3,766.09,
27613,17:02:00,17:02:00,1175,4,1170.79,
27613,17:03:00,17:03:00,1176,5,1541.38,
27613,17:04:00,17:04:00,129021,6,1728.14,
27613,17:05:00,17:05:00,1211,7,2126.29,
27613,17:06:00,17:06:00,1210,8,2569.4,
27613,17:07:00,17:07:00,1209,9,3054.01,
27613,17:10:00,17:10:00,1140,10,3655.6,
27613,17:12:00,17:12:00,1237,11,4042.62,
27613,17:14:00,17:14:00,1769,12,4679.07,
27613,17:15:00,17:15:00,1983,13,5103.46,
27613,17:18:00,17:18:00,1223,14,5984.47,
27613,17:20:00,17:20:00,148067,15,6454.39,
27613,17:22:00,17:22:00,157365,16,6770.2,
27613,17:25:00,17:25:00,143814,17,7364.46,
27613,17:27:00,17:27:00,147046,18,7846.08,
27613,17:28:00,17:28:00,147048,19,8490.13,
27613,17:30:00,17:30:00,147023,20,8967.26,
27613,17:32:00,17:32:00,1340,21,9646.84,
27613,17:34:00,17:34:00,1514,22,10493.98,
27613,17:36:00,17:36:00,1443,23,11226.82,
27613,17:38:00,17:38:00,1453,24,11991.62,
27613,17:40:00,17:40:00,1396,25,12652.26,
27613,17:41:00,17:41:00,126958,26,12961.99,
27613,17:42:00,17:42:00,1395,27,13225.08,
27613,17:44:00,17:44:00,145991,28,13936.42,
27613,17:45:00,17:45:00,145993,29,14352.71,
27613,17:48:00,17:48:00,1476,30,15124.4,
27613,17:49:00,17:49:00,4022,31,15516.65,
27613,17:50:00,17:50:00,4026,32,15982.36,
27613,17:53:00,17:53:00,4029,33,16779.74,
27905,18:41:00,18:41:00,1168,1,0,
27905,18:41:00,18:41:00,1173,2,219.29,
27905,18:44:00,18:44:00,1177,3,766.09,
27905,18:45:00,18:45:00,1175,4,1170.79,
27905,18:46:00,18:46:00,1176,5,1541.38,
27905,18:47:00,18:47:00,129021,6,1728.14,
27905,18:48:00,18:48:00,1211,7,2126.29,
27905,18:49:00,18:49:00,1210,8,2569.4,
27905,18:50:00,18:50:00,1209,9,3054.01,
27905,18:53:00,18:53:00,1140,10,3655.6,
27905,18:54:00,18:54:00,1237,11,4042.62,
27905,18:56:00,18:56:00,1769,12,4679.07,
27905,18:57:00,18:57:00,1983,13,5103.46,
27905,19:00:00,19:00:00,1223,14,5984.47,
27905,19:02:00,19:02:00,148067,15,6454.39,
27905,19:03:00,19:03:00,157365,16,6770.2,
27905,19:06:00,19:06:00,143814,17,7364.46,
27905,19:08:00,19:08:00,147046,18,7846.08,
27905,19:09:00,19:09:00,147048,19,8490.13,
27905,19:11:00,19:11:00,147023,20,8967.26,
27905,19:13:00,19:13:00,1340,21,9646.84,
27905,19:15:00,19:15:00,1514,22,10493.98,
27905,19:17:00,19:17:00,1443,23,11226.82,
27905,19:19:00,19:19:00,1453,24,11991.62,
27905,19:21:00,19:21:00,1396,25,12652.26,
27905,19:22:00,19:22:00,126958,26,12961.99,
27905,19:23:00,19:23:00,1395,27,13225.08,
27905,19:25:00,19:25:00,145991,28,13936.42,
27905,19:26:00,19:26:00,145993,29,14352.71,
27905,19:28:00,19:28:00,1476,30,15124.4,
27905,19:29:00,19:29:00,4022,31,15516.65,
27905,19:30:00,19:30:00,4026,32,15982.36,
27905,19:32:00,19:32:00,4029,33,16779.74,
28146,17:45:00,17:45:00,1168,1,0,
28146,17:45:00,17:45:00,1173,2,219.29,
28146,17:48:00,17:48:00,1177,3,766.09,
28146,17:49:00,17:49:00,1175,4,1170.79,
28146,17:50:00,17:50:00,1176,5,1541.38,
28146,17:51:00,17:51:00,129021,6,1728.14,
28146,17:52:00,17:52:00,1211,7,2126.29,
28146,17:53:00,17:53:00,1210,8,2569.4,
28146,17:54:00,17:54:00,1209,9,3054.01,
28146,17:57:00,17:57:00,1140,10,3655.6,
28146,17:59:00,17:59:00,1237,11,4042.62,
28146,18:01:00,18:01:00,1769,12,4679.07,
28146,18:02:00,18:02:00,1983,13,5103.46,
28146,18:05:00,18:05:00,1223,14,5984.47,
28146,18:07:00,18:07:00,148067,15,6454.39,
28146,18:09:00,18:09:00,157365,16,6770.2,
28146,18:12:00,18:12:00,143814,17,7364.46,
28146,18:14:00,18:14:00,147046,18,7846.08,
28146,18:15:00,18:15:00,147048,19,8490.13,
28146,18:17:00,18:17:00,147023,20,8967.26,
28146,18:19:00,18:19:00,1340,21,9646.84,
28146,18:21:00,18:21:00,1514,22,10493.98,
28146,18:23:00,18:23:00,1443,23,11226.82,
28146,18:25:00,18:25:00,1453,24,11991.62,
28146,18:27:00,18:27:00,1396,25,12652.26,
28146,18:28:00,18:28:00,126958,26,12961.99,
28146,18:29:00,18:29:00,1395,27,13225.08,
28146,18:31:00,18:31:00,145991,28,13936.42,
28146,18:32:00,18:32:00,145993,29,14352.71,
28146,18:35:00,18:35:00,1476,30,15124.4,
28146,18:36:00,18:36:00,4022,31,15516.65,
28146,18:37:00,18:37:00,4026,32,15982.36,
28146,18:39:00,18:39:00,4029,33,16779.74,
28610,07:22:00,07:22:00,1168,1,0,
28610,07:22:00,07:22:00,1173,2,219.29,
28610,07:25:00,07:25:00,1177,3,766.09,
28610,07:26:00,07:26:00,1175,4,1170.79,
28610,07:27:00,07:27:00,1176,5,1541.38,
28610,07:28:00,07:28:00,129021,6,1728.14,
28610,07:29:00,07:29:00,1211,7,2126.29,
28610,07:30:00,07:30:00,1210,8,2569.4,
28610,07:31:00,07:31:00,1209,9,3054.01,
28610,07:34:00,07:34:00,1140,10,3655.6,
28610,07:35:00,07:35:00,1237,11,4042.62,
28610,07:37:00,07:37:00,1769,12,4679.07,
28610,07:38:00,07:38:00,1983,13,5103.46,
28610,07:41:00,07:41:00,1223,14,5984.47,
28610,07:42:00,07:42:00,148067,15,6454.39,
28610,07:42:00,07:42:00,157365,16,6770.2,
28610,07:45:00,07:45:00,143814,17,7364.46,
28610,07:47:00,07:47:00,147046,18,7846.08,
28610,07:48:00,07:48:00,147048,19,8490.13,
28610,07:49:00,07:49:00,147023,20,8967.26,
28610,07:50:00,07:50:00,1340,21,9646.84,
28610,07:52:00,07:52:00,1514,22,10493.98,
28610,07:54:00,07:54:00,1443,23,11226.82,
28610,07:56:00,07:56:00,1453,24,11991.62,
28610,07:58:00,07:58:00,1396,25,12652.26,
28610,07:59:00,07:59:00,126958,26,12961.99,
28610,08:00:00,08:00:00,1395,27,13225.08,
28610,08:02:00,08:02:00,145991,28,13936.42,
28610,08:03:00,08:03:00,145993,29,14352.71,
28610,08:05:00,08:05:00,1476,30,15124.4,
28610,08:06:00,08:06:00,4022,31,15516.65,
28610,08:07:00,08:07:00,4026,32,15982.36,
28610,08:09:00,08:09:00,4029,33,16779.74,
29002,16:28:00,16:28:00,1168,1,0,
29002,16:28:00,16:28:00,1173,2,219.29,
29002,16:31:00,16:31:00,1177,3,766.09,
29002,16:32:00,16:32:00,1175,4,1170.79,
29002,16:33:00,16:33:00,1176,5,1541.38,
29002,16:34:00,16:34:00,129021,6,1728.14,
29002,16:35:00,16:35:00,1211,7,2126.29,
29002,16:36:00,16:36:00,1210,8,2569.4,
29002,16:37:00,16:37:00,1209,9,3054.01,
29002,16:40:00,16:40:00,1140,10,3655.6,
29002,16:42:00,16:42:00,1237,11,4042.62,
29002,16:44:00,16:44:00,1769,12,4679.07,
29002,16:45:00,16:45:00,1983,13,5103.46,
29002,16:48:00,16:48:00,1223,14,5984.47,
29002,16:50:00,16:50:00,148067,15,6454.39,
29002,16:52:00,16:52:00,157365,16,6770.2,
29002,16:55:00,16:55:00,143814,17,7364.46,
29002,16:57:00,16:57:00,147046,18,7846.08,
29002,16:58:00,16:58:00,147048,19,8490.13,
29002,17:00:00,17:00:00,147023,20,8967.26,
29002,17:02:00,17:02:00,1340,21,9646.84,
29002,17:04:00,17:04:00,1514,22,10493.98,
29002,17:06:00,17:06:00,1443,23,11226.82,
29002,17:08:00,17:08:00,1453,24,11991.62,
29002,17:10:00,17:10:00,1396,25,12652.26,
29002,17:11:00,17:11:00,126958,26,12961.99,
29002,17:12:00,17:12:00,1395,27,13225.08,
29002,17:14:00,17:14:00,145991,28,13936.42,
29002,17:15:00,17:15:00,145993,29,14352.71,
29002,17:18:00,17:18:00,1476,30,15124.4,
29002,17:19:00,17:19:00,4022,31,15516.65,
29002,17:20:00,17:20:00,4026,32,15982.36,
29002,17:23:00,17:23:00,4029,33,16779.74,
29134,15:25:00,15:25:00,1168,1,0,
29134,15:25:00,15:25:00,1173,2,219.29,
29134,15:28:00,15:28:00,1177,3,766.09,
29134,15:29:00,15:29:00,1175,4,1170.79,
29134,15:30:00,15:30:00,1176,5,1541.38,
29134,15:31:00,15:31:00,129021,6,1728.14,
29134,15:32:00,15:32:00,1211,7,2126.29,
29134,15:33:00,15:33:00,1210,8,2569.4,
29134,15:34:00,15:34:00,1209,9,3054.01,
29134,15:37:00,15:37:00,1140,10,3655.6,
29134,15:39:00,15:39:00,1237,11,4042.62,
29134,15:41:00,15:41:00,1769,12,4679.07,
29134,15:42:00,15:42:00,1983,13,5103.46,
29134,15:45:00,15:45:00,1223,14,5984.47,
29134,15:47:00,15:47:00,148067,15,6454.39,
29134,15:49:00,15:49:00,157365,16,6770.2,
29134,15:52:00,15:52:00,143814,17,7364.46,
29134,15:54:00,15:54:00,147046,18,7846.08,
29134,15:55:00,15:55:00,147048,19,8490.13,
29134,15:57:00,15:57:00,147023,20,8967.26,
29134,15:59:00,15:59:00,1340,21,9646.84,
29134,16:01:00,16:01:00,1514,22,10493.98,
29134,16:03:00,16:03:00,1443,23,11226.82,
29134,16:05:00,16:05:00,1453,24,11991.62,
29134,16:07:00,16:07:00,1396,25,12652.26,
29134,16:08:00,16:08:00,126958,26,12961.99,
29134,16:09:00,16:09:00,1395,27,13225.08,
29134,16:11:00,16:11:00,145991,28,13936.42,
29134,16:12:00,16:12:00,145993,29,14352.71,
29134,16:15:00,16:15:00,1476,30,15124.4,
29134,16:16:00,16:16:00,4022,31,15516.65,
29134,16:17:00,16:17:00,4026,32,15982.36,
29134,16:20:00,16:20:00,4029,33,16779.74,
29386,14:27:00,14:27:00,1168,1,0,
29386,14:27:00,14:27:00,1173,2,219.29,
29386,14:30:00,14:30:00,1177,3,766.09,
29386,14:31:00,14:31:00,1175,4,1170.79,
29386,14:32:00,14:32:00,1176,5,1541.38,
29386,14:33:00,14:33:00,129021,6,1728.14,
29386,14:34:00,14:34:00,1211,7,2126.29,
29386,14:35:00,14:35:00,1210,8,2569.4,
29386,14:36:00,14:36:00,1209,9,3054.01,
29386,14:39:00,14:39:00,1140,10,3655.6,
29386,14:40:00,14:40:00,1237,11,4042.62,
29386,14:42:00,14:42:00,1769,12,4679.07,
29386,14:43:00,14:43:00,1983,13,5103.46,
29386,14:46:00,14:46:00,1223,14,5984.47,
29386,14:47:00,14:47:00,148067,15,6454.39,
29386,14:48:00,14:48:00,157365,16,6770.2,
29386,14:51:00,14:51:00,143814,17,7364.46,
29386,14:53:00,14:53:00,147046,18,7846.08,
29386,14:54:00,14:54:00,147048,19,8490.13,
29386,14:56:00,14:56:00,147023,20,8967.26,
29386,14:58:00,14:58:00,1340,21,9646.84,
29386,15:00:00,15:00:00,1514,22,10493.98,
29386,15:02:00,15:02:00,1443,23,11226.82,
29386,15:04:00,15:04:00,1453,24,11991.62,
29386,15:06:00,15:06:00,1396,25,12652.26,
29386,15:07:00,15:07:00,126958,26,12961.99,
29386,15:08:00,15:08:00,1395,27,13225.08,
29386,15:10:00,15:10:00,145991,28,13936.42,
29386,15:11:00,15:11:00,145993,29,14352.71,
29386,15:14:00,15:14:00,1476,30,15124.4,
29386,15:15:00,15:15:00,4022,31,15516.65,
29386,15:16:00,15:16:00,4026,32,15982.36,
29386,15:19:00,15:19:00,4029,33,16779.74,
29463,22:08:00,22:08:00,1168,1,0,
29463,22:08:00,22:08:00,1173,2,219.29,
29463,22:11:00,22:11:00,1177,3,766.09,
29463,22:12:00,22:12:00,1175,4,1170.79,
29463,22:13:00,22:13:00,1176,5,1541.38,
29463,22:14:00,22:14:00,129021,6,1728.14,
29463,22:15:00,22:15:00,1211,7,2126.29,
29463,22:15:00,22:15:00,1210,8,2569.4,
29463,22:17:00,22:17:00,1209,9,3054.01,
29463,22:18:00,22:18:00,1140,10,3655.6,
29463,22:20:00,22:20:00,1237,11,4042.62,
29463,22:22:00,22:22:00,1769,12,4679.07,
29463,22:23:00,22:23:00,1983,13,5103.46,
29463,22:25:00,22:25:00,1223,14,5984.47,
29463,22:26:00,22:26:00,148067,15,6454.39,
29463,22:27:00,22:27:00,157365,16,6770.2,
29463,22:30:00,22:30:00,143814,17,7364.46,
29463,22:31:00,22:31:00,147046,18,7846.08,
29463,22:32:00,22:32:00,147048,19,8490.13,
29463,22:33:00,22:33:00,147023,20,8967.26,
29463,22:34:00,22:34:00,1340,21,9646.84,
29463,22:36:00,22:36:00,1514,22,10493.98,
29463,22:38:00,22:38:00,1443,23,11226.82,
29463,22:39:00,22:39:00,1453,24,11991.62,
29463,22:41:00,22:41:00,1396,25,12652.26,
29463,22:42:00,22:42:00,126958,26,12961.99,
29463,22:43:00,22:43:00,1395,27,13225.08,
29463,22:45:00,22:45:00,145991,28,13936.42,
29463,22:46:00,22:46:00,145993,29,14352.71,
29463,22:48:00,22:48:00,1476,30,15124.4,
29463,22:49:00,22:49:00,4022,31,15516.65,
29463,22:50:00,22:50:00,4026,32,15982.36,
29463,22:51:00,22:51:00,4029,33,16779.74,
30097,18:03:00,18:03:00,1168,1,0,
30097,18:03:00,18:03:00,1173,2,219.29,
30097,18:06:00,18:06:00,1177,3,766.09,
30097,18:07:00,18:07:00,1175,4,1170.79,
30097,18:08:00,18:08:00,1176,5,1541.38,
30097,18:09:00,18:09:00,129021,6,1728.14,
30097,18:10:00,18:10:00,1211,7,2126.29,
30097,18:11:00,18:11:00,1210,8,2569.4,
30097,18:12:00,18:12:00,1209,9,3054.01,
30097,18:15:00,18:15:00,1140,10,3655.6,
30097,18:17:00,18:17:00,1237,11,4042.62,
30097,18:19:00,18:19:00,1769,12,4679.07,
30097,18:20:00,18:20:00,1983,13,5103.46,
30097,18:23:00,18:23:00,1223,14,5984.47,
30097,18:25:00,18:25:00,148067,15,6454.39,
30097,18:27:00,18:27:00,157365,16,6770.2,
30097,18:30:00,18:30:00,143814,17,7364.46,
30097,18:31:00,18:31:00,147046,18,7846.08,
30097,18:33:00,18:33:00,147048,19,8490.13,
30097,18:35:00,18:35:00,147023,20,8967.26,
30097,18:37:00,18:37:00,1340,21,9646.84,
30097,18:39:00,18:39:00,1514,22,10493.98,
30097,18:41:00,18:41:00,1443,23,11226.82,
30097,18:43:00,18:43:00,1453,24,11991.62,
30097,18:45:00,18:45:00,1396,25,12652.26,
30097,18:46:00,18:46:00,126958,26,12961.99,
30097,18:47:00,18:47:00,1395,27,13225.08,
30097,18:48:00,18:48:00,145991,28,13936.42,
30097,18:49:00,18:49:00,145993,29,14352.71,
30097,18:52:00,18:52:00,1476,30,15124.4,
30097,18:53:00,18:53:00,4022,31,15516.65,
30097,18:54:00,18:54:00,4026,32,15982.36,
30097,18:56:00,18:56:00,4029,33,16779.74,
30193,09:47:00,09:47:00,1168,1,0,
30193,09:47:00,09:47:00,1173,2,219.29,
30193,09:50:00,09:50:00,1177,3,766.09,
30193,09:51:00,09:51:00,1175,4,1170.79,
30193,09:52:00,09:52:00,1176,5,1541.38,
30193,09:53:00,09:53:00,129021,6,1728.14,
30193,09:54:00,09:54:00,1211,7,2126.29,
30193,09:55:00,09:55:00,1210,8,2569.4,
30193,09:56:00,09:56:00,1209,9,3054.01,
30193,09:59:00,09:59:00,1140,10,3655.6,
30193,10:00:00,10:00:00,1237,11,4042.62,
30193,10:02:00,10:02:00,1769,12,4679.07,
30193,10:03:00,10:03:00,1983,13,5103.46,
30193,10:06:00,10:06:00,1223,14,5984.47,
30193,10:07:00,10:07:00,148067,15,6454.39,
30193,10:08:00,10:08:00,157365,16,6770.2,
30193,10:11:00,10:11:00,143814,17,7364.46,
30193,10:13:00,10:13:00,147046,18,7846.08,
30193,10:14:00,10:14:00,147048,19,8490.13,
30193,10:16:00,10:16:00,147023,20,8967.26,
30193,10:17:00,10:17:00,1340,21,9646.84,
30193,10:20:00,10:20:00,1514,22,10493.98,
30193,10:22:00,10:22:00,1443,23,11226.82,
30193,10:24:00,10:24:00,1453,24,11991.62,
30193,10:26:00,10:26:00,1396,25,12652.26,
30193,10:27:00,10:27:00,126958,26,12961.99,
30193,10:27:00,10:27:00,1395,27,13225.08,
30193,10:30:00,10:30:00,145991,28,13936.42,
30193,10:31:00,10:31:00,145993,29,14352.71,
30193,10:33:00,10:33:00,1476,30,15124.4,
30193,10:34:00,10:34:00,4022,31,15516.65,
30193,10:35:00,10:35:00,4026,32,15982.36,
30193,10:37:00,10:37:00,4029,33,16779.74,
30205,14:07:00,14:07:00,1168,1,0,
30205,14:07:00,14:07:00,1173,2,219.29,
30205,14:10:00,14:10:00,1177,3,766.09,
30205,14:11:00,14:11:00,1175,4,1170.79,
30205,14:12:00,14:12:00,1176,5,1541.38,
30205,14:13:00,14:13:00,129021,6,1728.14,
30205,14:14:00,14:14:00,1211,7,2126.29,
30205,14:15:00,14:15:00,1210,8,2569.4,
30205,14:16:00,14:16:00,1209,9,3054.01,
30205,14:19:00,14:19:00,1140,10,3655.6,
30205,14:20:00,14:20:00,1237,11,4042.62,
30205,14:22:00,14:22:00,1769,12,4679.07,
30205,14:23:00,14:23:00,1983,13,5103.46,
30205,14:26:00,14:26:00,1223,14,5984.47,
30205,14:27:00,14:27:00,148067,15,6454.39,
30205,14:28:00,14:28:00,157365,16,6770.2,
30205,14:31:00,14:31:00,143814,17,7364.46,
30205,14:33:00,14:33:00,147046,18,7846.08,
30205,14:34:00,14:34:00,147048,19,8490.13,
30205,14:36:00,14:36:00,147023,20,8967.26,
30205,14:37:00,14:37:00,1340,21,9646.84,
30205,14:40:00,14:40:00,1514,22,10493.98,
30205,14:42:00,14:42:00,1443,23,11226.82,
30205,14:44:00,14:44:00,1453,24,11991.62,
30205,14:46:00,14:46:00,1396,25,12652.26,
30205,14:47:00,14:47:00,126958,26,12961.99,
30205,14:47:00,14:47:00,1395,27,13225.08,
30205,14:50:00,14:50:00,145991,28,13936.42,
30205,14:51:00,14:51:00,145993,29,14352.71,
30205,14:53:00,14:53:00,1476,30,15124.4,
30205,14:54:00,14:54:00,4022,31,15516.65,
30205,14:56:00,14:56:00,4026,32,15982.36,
30205,14:58:00,14:58:00,4029,33,16779.74,
30352,23:51:00,23:51:00,1168,1,0,
30352,23:51:00,23:51:00,1173,2,219.29,
30352,23:54:00,23:54:00,1177,3,766.09,
30352,23:55:00,23:55:00,1175,4,1170.79,
30352,23:56:00,23:56:00,1176,5,1541.38,
30352,23:56:00,23:56:00,129021,6,1728.14,
30352,23:57:00,23:57:00,1211,7,2126.29,
30352,23:58:00,23:58:00,1210,8,2569.4,
30352,23:59:00,23:59:00,1209,9,3054.01,
30352,24:01:00,24:01:00,1140,10,3655.6,
30352,24:02:00,24:02:00,1237,11,4042.62,
30352,24:04:00,24:04:00,1769,12,4679.07,
30352,24:05:00,24:05:00,1983,13,5103.46,
30352,24:07:00,24:07:00,1223,14,5984.47,
30352,24:08:00,24:08:00,148067,15,6454.39,
30352,24:09:00,24:09:00,157365,16,6770.2,
30352,24:11:00,24:11:00,143814,17,7364.46,
30352,24:12:00,24:12:00,147046,18,7846.08,
30352,24:13:00,24:13:00,147048,19,8490.13,
30352,24:14:00,24:14:00,147023,20,8967.26,
30352,24:15:00,24:15:00,1340,21,9646.84,
30352,24:17:00,24:17:00,1514,22,10493.98,
30352,24:18:00,24:18:00,1443,23,11226.82,
30352,24:20:00,24:20:00,1453,24,11991.62,
30352,24:22:00,24:22:00,1396,25,12652.26,
30352,24:23:00,24:23:00,126958,26,12961.99,
30352,24:23:00,24:23:00,1395,27,13225.08,
30352,24:25:00,24:25:00,145991,28,13936.42,
30352,24:26:00,24:26:00,145993,29,14352.71,
30352,24:28:00,24:28:00,1476,30,15124.4,
30352,24:29:00,24:29:00,4022,31,15516.65,
30352,24:30:00,24:30:00,4026,32,15982.36,
30352,24:32:00,24:32:00,4029,33,16779.74,
10247,11:15:00,11:15:00,1487,1,302.07,
10247,11:16:00,11:16:00,13431,2,768.09,
10247,11:18:00,11:18:00,1494,3,1495.7,
10247,11:20:00,11:20:00,1501,4,1943.84,
10247,11:21:00,11:21:00,1499,5,2496.12,
10247,11:23:00,11:23:00,1507,6,3000.06,
10247,11:24:00,11:24:00,145581,7,3326.54,
10247,11:26:00,11:26:00,14432,8,4042.99,
10247,11:27:00,11:27:00,14431,9,4572.73,
10247,11:29:00,11:29:00,1467,10,5091.94,
10247,11:31:00,11:31:00,1466,11,5559.43,
10247,11:32:00,11:32:00,1460,12,6225.58,
10247,11:34:00,11:34:00,1447,13,6683.95,
10247,11:35:00,11:35:00,1446,14,7183.1,
10247,11:36:00,11:36:00,1442,15,7489.34,
10247,11:38:00,11:38:00,1448,16,8203.06,
10247,11:39:00,11:39:00,1451,17,8472.67,
10247,11:41:00,11:41:00,138353,18,9081.98,
10247,11:42:00,11:42:00,13026,19,9497.99,
10247,11:43:00,11:43:00,1437,20,9978.07,
10247,11:46:00,11:46:00,142535,21,10999.33,
10247,11:46:00,11:46:00,1259,22,11260.61,
10247,11:49:00,11:49:00,1257,23,11835.59,
10247,11:51:00,11:51:00,3103,24,12378.43,
10247,11:53:00,11:53:00,1629,25,12954.93,
10396,07:04:00,07:04:00,1487,1,302.07,
10396,07:05:00,07:05:00,13431,2,768.09,
10396,07:07:00,07:07:00,1494,3,1495.7,
10396,07:08:00,07:08:00,1501,4,1943.84,
10396,07:09:00,07:09:00,1499,5,2496.12,
10396,07:11:00,07:11:00,1507,6,3000.06,
10396,07:12:00,07:12:00,145581,7,3326.54,
10396,07:13:00,07:13:00,14432,8,4042.99,
10396,07:14:00,07:14:00,14431,9,4572.73,
10396,07:16:00,07:16:00,1467,10,5091.94,
10396,07:17:00,07:17:00,1466,11,5559.43,
10396,07:19:00,07:19:00,1460,12,6225.58,
10396,07:20:00,07:20:00,1447,13,6683.95,
10396,07:21:00,07:21:00,1446,14,7183.1,
10396,07:22:00,07:22:00,1442,15,7489.34,
10396,07:24:00,07:24:00,1448,16,8203.06,
10396,07:25:00,07:25:00,1451,17,8472.67,
10396,07:27:00,07:27:00,138353,18,9081.98,
10396,07:28:00,07:28:00,13026,19,9497.99,
10396,07:29:00,07:29:00,1437,20,9978.07,
10396,07:31:00,07:31:00,142535,21,10999.33,
10396,07:32:00,07:32:00,1259,22,11260.61,
10396,07:33:00,07:33:00,1257,23,11835.59,
10396,07:35:00,07:35:00,3103,24,12378.43,
10396,07:38:00,07:38:00,1629,25,12954.93,
10401,10:07:00,10:07:00,1487,1,302.07,
10401,10:09:00,10:09:00,13431,2,768.09,
10401,10:11:00,10:11:00,1494,3,1495.7,
10401,10:13:00,10:13:00,1501,4,1943.84,
10401,10:14:00,10:14:00,1499,5,2496.12,
10401,10:15:00,10:15:00,1507,6,3000.06,
10401,10:17:00,10:17:00,145581,7,3326.54,
10401,10:19:00,10:19:00,14432,8,4042.99,
10401,10:21:00,10:21:00,14431,9,4572.73,
10401,10:22:00,10:22:00,1467,10,5091.94,
10401,10:24:00,10:24:00,1466,11,5559.43,
10401,10:25:00,10:25:00,1460,12,6225.58,
10401,10:27:00,10:27:00,1447,13,6683.95,
10401,10:29:00,10:29:00,1446,14,7183.1,
10401,10:30:00,10:30:00,1442,15,7489.34,
10401,10:32:00,10:32:00,1448,16,8203.06,
10401,10:33:00,10:33:00,1451,17,8472.67,
10401,10:35:00,10:35:00,138353,18,9081.98,
10401,10:36:00,10:36:00,13026,19,9497.99,
10401,10:37:00,10:37:00,1437,20,9978.07,
10401,10:39:00,10:39:00,142535,21,10999.33,
10401,10:40:00,10:40:00,1259,22,11260.61,
10401,10:42:00,10:42:00,1257,23,11835.59,
10401,10:45:00,10:45:00,3103,24,12378.43,
10401,10:47:00,10:47:00,1629,25,12954.93,
10539,07:05:00,07:05:00,1487,1,302.07,
10539,07:07:00,07:07:00,13431,2,768.09,
10539,07:09:00,07:09:00,1494,3,1495.7,
10539,07:10:00,07:10:00,1501,4,1943.84,
10539,07:12:00,07:12:00,1499,5,2496.12,
10539,07:13:00,07:13:00,1507,6,3000.06,
10539,07:15:00,07:15:00,145581,7,3326.54,
10539,07:17:00,07:17:00,14432,8,4042.99,
10539,07:18:00,07:18:00,14431,9,4572.73,
10539,07:20:00,07:20:00,1467,10,5091.94,
10539,07:21:00,07:21:00,1466,11,5559.43,
10539,07:23:00,07:23:00,1460,12,6225.58,
10539,07:25:00,07:25:00,1447,13,6683.95,
10539,07:26:00,07:26:00,1446,14,7183.1,
10539,07:27:00,07:27:00,1442,15,7489.34,
10539,07:30:00,07:30:00,1448,16,8203.06,
10539,07:30:00,07:30:00,1451,17,8472.67,
10539,07:33:00,07:33:00,138353,18,9081.98,
10539,07:34:00,07:34:00,13026,19,9497.99,
10539,07:35:00,07:35:00,1437,20,9978.07,
10539,07:38:00,07:38:00,142535,21,10999.33,
10539,07:38:00,07:38:00,1259,22,11260.61,
10539,07:41:00,07:41:00,1257,23,11835.59,
10539,07:43:00,07:43:00,3103,24,12378.43,
10539,07:46:00,07:46:00,1629,25,12954.93,
10598,13:32:00,13:32:00,1487,1,302.07,
10598,13:34:00,13:34:00,13431,2,768.09,
10598,13:36:00,13:36:00,1494,3,1495.7,
10598,13:38:00,13:38:00,1501,4,1943.84,
10598,13:39:00,13:39:00,1499,5,2496.12,
10598,13:40:00,13:40:00,1507,6,3000.06,
10598,13:42:00,13:42:00,145581,7,3326.54,
10598,13:44:00,13:44:00,14432,8,4042.99,
10598,13:46:00,13:46:00,14431,9,4572.73,
10598,13:47:00,13:47:00,1467,10,5091.94,
10598,13:49:00,13:49:00,1466,11,5559.43,
10598,13:50:00,13:50:00,1460,12,6225.58,
10598,13:52:00,13:52:00,1447,13,6683.95,
10598,13:54:00,13:54:00,1446,14,7183.1,
10598,13:55:00,13:55:00,1442,15,7489.34,
10598,13:57:00,13:57:00,1448,16,8203.06,
10598,13:58:00,13:58:00,1451,17,8472.67,
10598,14:00:00,14:00:00,138353,18,9081.98,
10598,14:01:00,14:01:00,13026,19,9497.99,
10598,14:02:00,14:02:00,1437,20,9978.07,
10598,14:04:00,14:04:00,142535,21,10999.33,
10598,14:05:00,14:05:00,1259,22,11260.61,
10598,14:07:00,14:07:00,1257,23,11835.59,
10598,14:10:00,14:10:00,3103,24,12378.43,
10598,14:12:00,14:12:00,1629,25,12954.93,
10848,22:49:00,22:49:00,1487,1,302.07,
10848,22:50:00,22:50:00,13431,2,768.09,
10848,22:52:00,22:52:00,1494,3,1495.7,
10848,22:53:00,22:53:00,1501,4,1943.84,
10848,22:55:00,22:55:00,1499,5,2496.12,
10848,22:56:00,22:56:00,1507,6,3000.06,
10848,22:57:00,22:57:00,145581,7,3326.54,
10848,22:59:00,22:59:00,14432,8,4042.99,
10848,23:00:00,23:00:00,14431,9,4572.73,
10848,23:01:00,23:01:00,1467,10,5091.94,
10848,23:02:00,23:02:00,1466,11,5559.43,
10848,23:03:00,23:03:00,1460,12,6225.58,
10848,23:05:00,23:05:00,1447,13,6683.95,
10848,23:06:00,23:06:00,1446,14,7183.1,
10848,23:07:00,23:07:00,1442,15,7489.34,
10848,23:10:00,23:10:00,1448,16,8203.06,
10848,23:10:00,23:10:00,1451,17,8472.67,
10848,23:12:00,23:12:00,138353,18,9081.98,
10848,23:13:00,23:13:00,13026,19,9497.99,
10848,23:14:00,23:14:00,1437,20,9978.07,
10848,23:17:00,23:17:00,142535,21,10999.33,
10848,23:17:00,23:17:00,1259,22,11260.61,
10848,23:19:00,23:19:00,1257,23,11835.59,
10848,23:21:00,23:21:00,3103,24,12378.43,
10848,23:23:00,23:23:00,1629,25,12954.93,
11113,08:20:00,08:20:00,1487,1,302.07,
11113,08:21:00,08:21:00,13431,2,768.09,
11113,08:23:00,08:23:00,1494,3,1495.7,
11113,08:24:00,08:24:00,1501,4,1943.84,
11113,08:25:00,08:25:00,1499,5,2496.12,
11113,08:27:00,08:27:00,1507,6,3000.06,
11113,08:28:00,08:28:00,145581,7,3326.54,
11113,08:29:00,08:29:00,14432,8,4042.99,
11113,08:30:00,08:30:00,14431,9,4572.73,
11113,08:32:00,08:32:00,1467,10,5091.94,
11113,08:33:00,08:33:00,1466,11,5559.43,
11113,08:35:00,08:35:00,1460,12,6225.58,
11113,08:36:00,08:36:00,1447,13,6683.95,
11113,08:37:00,08:37:00,1446,14,7183.1,
11113,08:38:00,08:38:00,1442,15,7489.34,
11113,08:40:00,08:40:00,1448,16,8203.06,
11113,08:41:00,08:41:00,1451,17,8472.67,
11113,08:43:00,08:43:00,138353,18,9081.98,
11113,08:44:00,08:44:00,13026,19,9497.99,
11113,08:45:00,08:45:00,1437,20,9978.07,
11113,08:47:00,08:47:00,142535,21,10999.33,
11113,08:48:00,08:48:00,1259,22,11260.61,
11113,08:49:00,08:49:00,1257,23,11835.59,
11113,08:51:00,08:51:00,3103,24,12378.43,
11113,08:54:00,08:54:00,1629,25,12954.93,
11239,06:52:00,06:52:00,1487,1,302.07,
11239,06:53:00,06:53:00,13431,2,768.09,
11239,06:55:00,06:55:00,1494,3,1495.7,
11239,06:57:00,06:57:00,1501,4,1943.84,
11239,06:58:00,06:58:00,1499,5,2496.12,
11239,06:59:00,06:59:00,1507,6,3000.06,
11239,07:00:00,07:00:00,145581,7,3326.54,
11239,07:03:00,07:03:00,14432,8,4042.99,
11239,07:04:00,07:04:00,14431,9,4572.73,
11239,07:05:00,07:05:00,1467,10,5091.94,
11239,07:07:00,07:07:00,1466,11,5559.43,
11239,07:08:00,07:08:00,1460,12,6225.58,
11239,07:10:00,07:10:00,1447,13,6683.95,
11239,07:12:00,07:12:00,1446,14,7183.1,
11239,07:13:00,07:13:00,1442,15,7489.34,
11239,07:15:00,07:15:00,1448,16,8203.06,
11239,07:16:00,07:16:00,1451,17,8472.67,
11239,07:18:00,07:18:00,138353,18,9081.98,
11239,07:19:00,07:19:00,13026,19,9497.99,
11239,07:20:00,07:20:00,1437,20,9978.07,
11239,07:22:00,07:22:00,142535,21,10999.33,
11239,07:23:00,07:23:00,1259,22,11260.61,
11239,07:25:00,07:25:00,1257,23,11835.59,
11239,07:28:00,07:28:00,3103,24,12378.43,
11239,07:30:00,07:30:00,1629,25,12954.93,
11375,18:53:00,18:53:00,1487,1,302.07,
11375,18:54:00,18:54:00,13431,2,768.09,
11375,18:56:00,18:56:00,1494,3,1495.7,
11375,18:57:00,18:57:00,1501,4,1943.84,
11375,18:59:00,18:59:00,1499,5,2496.12,
11375,19:01:00,19:01:00,1507,6,3000.06,
11375,19:02:00,19:02:00,145581,7,3326.54,
11375,19:04:00,19:04:00,14432,8,4042.99,
11375,19:05:00,19:05:00,14431,9,4572.73,
11375,19:07:00,19:07:00,1467,10,5091.94,
11375,19:08:00,19:08:00,1466,11,5559.43,
11375,19:09:00,19:09:00,1460,12,6225.58,
11375,19:10:00,19:10:00,1447,13,6683.95,
11375,19:12:00,19:12:00,1446,14,7183.1,
11375,19:13:00,19:13:00,1442,15,7489.34,
11375,19:15:00,19:15:00,1448,16,8203.06,
11375,19:16:00,19:16:00,1451,17,8472.67,
11375,19:18:00,19:18:00,138353,18,9081.98,
11375,19:19:00,19:19:00,13026,19,9497.99,
11375,19:20:00,19:20:00,1437,20,9978.07,
11375,19:22:00,19:22:00,142535,21,10999.33,
11375,19:23:00,19:23:00,1259,22,11260.61,
11375,19:24:00,19:24:00,1257,23,11835.59,
11375,19:26:00,19:26:00,3103,24,12378.43,
11375,19:29:00,19:29:00,1629,25,12954.93,
11495,11:40:00,11:40:00,1487,1,302.07,
11495,11:41:00,11:41:00,13431,2,768.09,
11495,11:43:00,11:43:00,1494,3,1495.7,
11495,11:45:00,11:45:00,1501,4,1943.84,
11495,11:46:00,11:46:00,1499,5,2496.12,
11495,11:48:00,11:48:00,1507,6,3000.06,
11495,11:49:00,11:49:00,145581,7,3326.54,
11495,11:51:00,11:51:00,14432,8,4042.99,
11495,11:52:00,11:52:00,14431,9,4572.73,
11495,11:54:00,11:54:00,1467,10,5091.94,
11495,11:56:00,11:56:00,1466,11,5559.43,
11495,11:57:00,11:57:00,1460,12,6225.58,
11495,11:59:00,11:59:00,1447,13,6683.95,
11495,12:00:00,12:00:00,1446,14,7183.1,
11495,12:01:00,12:01:00,1442,15,7489.34,
11495,12:03:00,12:03:00,1448,16,8203.06,
11495,12:04:00,12:04:00,1451,17,8472.67,
11495,12:06:00,12:06:00,138353,18,9081.98,
11495,12:07:00,12:07:00,13026,19,9497.99,
11495,12:08:00,12:08:00,1437,20,9978.07,
11495,12:11:00,12:11:00,142535,21,10999.33,
11495,12:11:00,12:11:00,1259,22,11260.61,
11495,12:14:00,12:14:00,1257,23,11835.59,
11495,12:16:00,12:16:00,3103,24,12378.43,
11495,12:18:00,12:18:00,1629,25,12954.93,
11592,06:43:00,06:43:00,1487,1,302.07,
11592,06:44:00,06:44:00,13431,2,768.09,
11592,06:46:00,06:46:00,1494,3,1495.7,
11592,06:47:00,06:47:00,1501,4,1943.84,
11592,06:48:00,06:48:00,1499,5,2496.12,
11592,06:49:00,06:49:00,1507,6,3000.06,
11592,06:50:00,06:50:00,145581,7,3326.54,
11592,06:52:00,06:52:00,14432,8,4042.99,
11592,06:53:00,06:53:00,14431,9,4572.73,
11592,06:55:00,06:55:00,1467,10,5091.94,
11592,06:56:00,06:56:00,1466,11,5559.43,
11592,06:57:00,06:57:00,1460,12,6225.58,
11592,06:58:00,06:58:00,1447,13,6683.95,
11592,06:59:00,06:59:00,1446,14,7183.1,
11592,07:00:00,07:00:00,1442,15,7489.34,
11592,07:02:00,07:02:00,1448,16,8203.06,
11592,07:03:00,07:03:00,1451,17,8472.67,
11592,07:05:00,07:05:00,138353,18,9081.98,
11592,07:06:00,07:06:00,13026,19,9497.99,
11592,07:07:00,07:07:00,1437,20,9978.07,
11592,07:09:00,07:09:00,142535,21,10999.33,
11592,07:10:00,07:10:00,1259,22,11260.61,
11592,07:12:00,07:12:00,1257,23,11835.59,
11592,07:14:00,07:14:00,3103,24,12378.43,
11592,07:16:00,07:16:00,1629,25,12954.93,
12251,15:17:00,15:17:00,1487,1,302.07,
12251,15:19:00,15:19:00,13431,2,768.09,
12251,15:21:00,15:21:00,1494,3,1495.7,
12251,15:23:00,15:23:00,1501,4,1943.84,
12251,15:24:00,15:24:00,1499,5,2496.12,
12251,15:26:00,15:26:00,1507,6,3000.06,
12251,15:28:00,15:28:00,145581,7,3326.54,
12251,15:30:00,15:30:00,14432,8,4042.99,
12251,15:32:00,15:32:00,14431,9,4572.73,
12251,15:34:00,15:34:00,1467,10,5091.94,
12251,15:35:00,15:35:00,1466,11,5559.43,
12251,15:37:00,15:37:00,1460,12,6225.58,
12251,15:39:00,15:39:00,1447,13,6683.95,
12251,15:41:00,15:41:00,1446,14,7183.1,
12251,15:41:00,15:41:00,1442,15,7489.34,
12251,15:44:00,15:44:00,1448,16,8203.06,
12251,15:45:00,15:45:00,1451,17,8472.67,
12251,15:47:00,15:47:00,138353,18,9081.98,
12251,15:49:00,15:49:00,13026,19,9497.99,
12251,15:50:00,15:50:00,1437,20,9978.07,
12251,15:52:00,15:52:00,142535,21,10999.33,
12251,15:53:00,15:53:00,1259,22,11260.61,
12251,15:55:00,15:55:00,1257,23,11835.59,
12251,15:58:00,15:58:00,3103,24,12378.43,
12251,16:01:00,16:01:00,1629,25,12954.93,
12287,09:52:00,09:52:00,1487,1,302.07,
12287,09:54:00,09:54:00,13431,2,768.09,
12287,09:56:00,09:56:00,1494,3,1495.7,
12287,09:58:00,09:58:00,1501,4,1943.84,
12287,09:59:00,09:59:00,1499,5,2496.12,
12287,10:00:00,10:00:00,1507,6,3000.06,
12287,10:02:00,10:02:00,145581,7,3326.54,
12287,10:04:00,10:04:00,14432,8,4042.99,
12287,10:06:00,10:06:00,14431,9,4572.73,
12287,10:07:00,10:07:00,1467,10,5091.94,
12287,10:09:00,10:09:00,1466,11,5559.43,
12287,10:10:00,10:10:00,1460,12,6225.58,
12287,10:12:00,10:12:00,1447,13,6683.95,
12287,10:14:00,10:14:00,1446,14,7183.1,
12287,10:15:00,10:15:00,1442,15,7489.34,
12287,10:17:00,10:17:00,1448,16,8203.06,
12287,10:18:00,10:18:00,1451,17,8472.67,
12287,10:20:00,10:20:00,138353,18,9081.98,
12287,10:21:00,10:21:00,13026,19,9497.99,
12287,10:22:00,10:22:00,1437,20,9978.07,
12287,10:24:00,10:24:00,142535,21,10999.33,
12287,10:25:00,10:25:00,1259,22,11260.61,
12287,10:27:00,10:27:00,1257,23,11835.59,
12287,10:30:00,10:30:00,3103,24,12378.43,
12287,10:32:00,10:32:00,1629,25,12954.93,
12349,15:26:00,15:26:00,1487,1,302.07,
12349,15:28:00,15:28:00,13431,2,768.09,
12349,15:30:00,15:30:00,1494,3,1495.7,
12349,15:31:00,15:31:00,1501,4,1943.84,
12349,15:33:00,15:33:00,1499,5,2496.12,
12349,15:34:00,15:34:00,1507,6,3000.06,
12349,15:36:00,15:36:00,145581,7,3326.54,
12349,15:38:00,15:38:00,14432,8,4042.99,
12349,15:40:00,15:40:00,14431,9,4572.73,
12349,15:42:00,15:42:00,1467,10,5091.94,
12349,15:43:00,15:43:00,1466,11,5559.43,
12349,15:45:00,15:45:00,1460,12,6225.58,
12349,15:46:00,15:46:00,1447,13,6683.95,
12349,15:48:00,15:48:00,1446,14,7183.1,
12349,15:48:00,15:48:00,1442,15,7489.34,
12349,15:51:00,15:51:00,1448,16,8203.06,
12349,15:52:00,15:52:00,1451,17,8472.67,
12349,15:53:00,15:53:00,138353,18,9081.98,
12349,15:55:00,15:55:00,13026,19,9497.99,
12349,15:56:00,15:56:00,1437,20,9978.07,
12349,15:58:00,15:58:00,142535,21,10999.33,
12349,15:59:00,15:59:00,1259,22,11260.61,
12349,16:01:00,16:01:00,1257,23,11835.59,
12349,16:03:00,16:03:00,3103,24,12378.43,
12349,16:06:00,16:06:00,1629,25,12954.93,
12356,14:51:00,14:51:00,1487,1,302.07,
12356,14:53:00,14:53:00,13431,2,768.09,
12356,14:55:00,14:55:00,1494,3,1495.7,
12356,14:56:00,14:56:00,1501,4,1943.84,
12356,14:58:00,14:58:00,1499,5,2496.12,
12356,14:59:00,14:59:00,1507,6,3000.06,
12356,15:01:00,15:01:00,145581,7,3326.54,
12356,15:03:00,15:03:00,14432,8,4042.99,
12356,15:05:00,15:05:00,14431,9,4572.73,
12356,15:07:00,15:07:00,1467,10,5091.94,
12356,15:08:00,15:08:00,1466,11,5559.43,
12356,15:10:00,15:10:00,1460,12,6225.58,
12356,15:11:00,15:11:00,1447,13,6683.95,
12356,15:13:00,15:13:00,1446,14,7183.1,
12356,15:13:00,15:13:00,1442,15,7489.34,
12356,15:16:00,15:16:00,1448,16,8203.06,
12356,15:17:00,15:17:00,1451,17,8472.67,
12356,15:18:00,15:18:00,138353,18,9081.98,
12356,15:20:00,15:20:00,13026,19,9497.99,
12356,15:21:00,15:21:00,1437,20,9978.07,
12356,15:23:00,15:23:00,142535,21,10999.33,
12356,15:24:00,15:24:00,1259,22,11260.61,
12356,15:26:00,15:26:00,1257,23,11835.59,
12356,15:28:00,15:28:00,3103,24,12378.43,
12356,15:31:00,15:31:00,1629,25,12954.93,
12682,09:26:00,09:26:00,1487,1,302.07,
12682,09:27:00,09:27:00,13431,2,768.09,
12682,09:29:00,09:29:00,1494,3,1495.7,
12682,09:30:00,09:30:00,1501,4,1943.84,
12682,09:32:00,09:32:00,1499,5,2496.12,
12682,09:34:00,09:34:00,1507,6,3000.06,
12682,09:35:00,09:35:00,145581,7,3326.54,
12682,09:36:00,09:36:00,14432,8,4042.99,
12682,09:37:00,09:37:00,14431,9,4572.73,
12682,09:39:00,09:39:00,1467,10,5091.94,
12682,09:40:00,09:40:00,1466,11,5559.43,
12682,09:42:00,09:42:00,1460,12,6225.58,
12682,09:43:00,09:43:00,1447,13,6683.95,
12682,09:44:00,09:44:00,1446,14,7183.1,
12682,09:45:00,09:45:00,1442,15,7489.34,
12682,09:47:00,09:47:00,1448,16,8203.06,
12682,09:48:00,09:48:00,1451,17,8472.67,
12682,09:50:00,09:50:00,138353,18,9081.98,
12682,09:51:00,09:51:00,13026,19,9497.99,
12682,09:52:00,09:52:00,1437,20,9978.07,
12682,09:54:00,09:54:00,142535,21,10999.33,
12682,09:55:00,09:55:00,1259,22,11260.61,
12682,09:57:00,09:57:00,1257,23,11835.59,
12682,09:59:00,09:59:00,3103,24,12378.43,
12682,10:01:00,10:01:00,1629,25,12954.93,
12819,08:50:00,08:50:00,1487,1,302.07,
12819,08:51:00,08:51:00,13431,2,768.09,
12819,08:53:00,08:53:00,1494,3,1495.7,
12819,08:54:00,08:54:00,1501,4,1943.84,
12819,08:55:00,08:55:00,1499,5,2496.12,
12819,08:57:00,08:57:00,1507,6,3000.06,
12819,08:58:00,08:58:00,145581,7,3326.54,
12819,08:59:00,08:59:00,14432,8,4042.99,
12819,09:00:00,09:00:00,14431,9,4572.73,
12819,09:02:00,09:02:00,1467,10,5091.94,
12819,09:03:00,09:03:00,1466,11,5559.43,
12819,09:05:00,09:05:00,1460,12,6225.58,
12819,09:06:00,09:06:00,1447,13,6683.95,
12819,09:07:00,09:07:00,1446,14,7183.1,
12819,09:08:00,09:08:00,1442,15,7489.34,
12819,09:10:00,09:10:00,1448,16,8203.06,
12819,09:11:00,09:11:00,1451,17,8472.67,
12819,09:13:00,09:13:00,138353,18,9081.98,
12819,09:14:00,09:14:00,13026,19,9497.99,
12819,09:15:00,09:15:00,1437,20,9978.07,
12819,09:17:00,09:17:00,142535,21,10999.33,
12819,09:18:00,09:18:00,1259,22,11260.61,
12819,09:19:00,09:19:00,1257,23,11835.59,
12819,09:21:00,09:21:00,3103,24,12378.43,
12819,09:24:00,09:24:00,1629,25,12954.93,
13149,12:05:00,12:05:00,1487,1,302.07,
13149,12:07:00,12:07:00,13431,2,768.09,
13149,12:09:00,12:09:00,1494,3,1495.7,
13149,12:10:00,12:10:00,1501,4,1943.84,
13149,12:12:00,12:12:00,1499,5,2496.12,
13149,12:13:00,12:13:00,1507,6,3000.06,
13149,12:15:00,12:15:00,145581,7,3326.54,
13149,12:17:00,12:17:00,14432,8,4042.99,
13149,12:19:00,12:19:00,14431,9,4572.73,
13149,12:21:00,12:21:00,1467,10,5091.94,
13149,12:22:00,12:22:00,1466,11,5559.43,
13149,12:24:00,12:24:00,1460,12,6225.58,
13149,12:25:00,12:25:00,1447,13,6683.95,
13149,12:27:00,12:27:00,1446,14,7183.1,
13149,12:27:00,12:27:00,1442,15,7489.34,
13149,12:30:00,12:30:00,1448,16,8203.06,
13149,12:31:00,12:31:00,1451,17,8472.67,
13149,12:32:00,12:32:00,138353,18,9081.98,
13149,12:34:00,12:34:00,13026,19,9497.99,
13149,12:35:00,12:35:00,1437,20,9978.07,
13149,12:37:00,12:37:00,142535,21,10999.33,
13149,12:38:00,12:38:00,1259,22,11260.61,
13149,12:40:00,12:40:00,1257,23,11835.59,
13149,12:42:00,12:42:00,3103,24,12378.43,
13149,12:45:00,12:45:00,1629,25,12954.93,
13303,19:31:00,19:31:00,1487,1,302.07,
13303,19:32:00,19:32:00,13431,2,768.09,
13303,19:34:00,19:34:00,1494,3,1495.7,
13303,19:36:00,19:36:00,1501,4,1943.84,
13303,19:37:00,19:37:00,1499,5,2496.12,
13303,19:39:00,19:39:00,1507,6,3000.06,
13303,19:40:00,19:40:00,145581,7,3326.54,
13303,19:42:00,19:42:00,14432,8,4042.99,
13303,19:43:00,19:43:00,14431,9,4572.73,
13303,19:45:00,19:45:00,1467,10,5091.94,
13303,19:46:00,19:46:00,1466,11,5559.43,
13303,19:48:00,19:48:00,1460,12,6225.58,
13303,19:49:00,19:49:00,1447,13,6683.95,
13303,19:51:00,19:51:00,1446,14,7183.1,
13303,19:52:00,19:52:00,1442,15,7489.34,
13303,19:54:00,19:54:00,1448,16,8203.06,
13303,19:55:00,19:55:00,1451,17,8472.67,
13303,19:57:00,19:57:00,138353,18,9081.98,
13303,19:58:00,19:58:00,13026,19,9497.99,
13303,19:59:00,19:59:00,1437,20,9978.07,
13303,20:01:00,20:01:00,142535,21,10999.33,
13303,20:02:00,20:02:00,1259,22,11260.61,
13303,20:03:00,20:03:00,1257,23,11835.59,
13303,20:06:00,20:06:00,3103,24,12378.43,
13303,20:08:00,20:08:00,1629,25,12954.93,
13365,15:10:00,15:10:00,1487,1,302.07,
13365,15:12:00,15:12:00,13431,2,768.09,
13365,15:14:00,15:14:00,1494,3,1495.7,
13365,15:15:00,15:15:00,1501,4,1943.84,
13365,15:17:00,15:17:00,1499,5,2496.12,
13365,15:18:00,15:18:00,1507,6,3000.06,
13365,15:20:00,15:20:00,145581,7,3326.54,
13365,15:22:00,15:22:00,14432,8,4042.99,
13365,15:24:00,15:24:00,14431,9,4572.73,
13365,15:26:00,15:26:00,1467,10,5091.94,
13365,15:27:00,15:27:00,1466,11,5559.43,
13365,15:29:00,15:29:00,1460,12,6225.58,
13365,15:30:00,15:30:00,1447,13,6683.95,
13365,15:32:00,15:32:00,1446,14,7183.1,
13365,15:32:00,15:32:00,1442,15,7489.34,
13365,15:35:00,15:35:00,1448,16,8203.06,
13365,15:36:00,15:36:00,1451,17,8472.67,
13365,15:37:00,15:37:00,138353,18,9081.98,
13365,15:39:00,15:39:00,13026,19,9497.99,
13365,15:40:00,15:40:00,1437,20,9978.07,
13365,15:42:00,15:42:00,142535,21,10999.33,
13365,15:43:00,15:43:00,1259,22,11260.61,
13365,15:45:00,15:45:00,1257,23,11835.59,
13365,15:47:00,15:47:00,3103,24,12378.43,
13365,15:50:00,15:50:00,1629,25,12954.93,
13380,08:07:00,08:07:00,1487,1,302.07,
13380,08:08:00,08:08:00,13431,2,768.09,
13380,08:10:00,08:10:00,1494,3,1495.7,
13380,08:11:00,08:11:00,1501,4,1943.84,
13380,08:12:00,08:12:00,1499,5,2496.12,
13380,08:14:00,08:14:00,1507,6,3000.06,
13380,08:15:00,08:15:00,145581,7,3326.54,
13380,08:16:00,08:16:00,14432,8,4042.99,
13380,08:17:00,08:17:00,14431,9,4572.73,
13380,08:19:00,08:19:00,1467,10,5091.94,
13380,08:20:00,08:20:00,1466,11,5559.43,
13380,08:22:00,08:22:00,1460,12,6225.58,
13380,08:23:00,08:23:00,1447,13,6683.95,
13380,08:24:00,08:24:00,1446,14,7183.1,
13380,08:25:00,08:25:00,1442,15,7489.34,
13380,08:27:00,08:27:00,1448,16,8203.06,
13380,08:28:00,08:28:00,1451,17,8472.67,
13380,08:30:00,08:30:00,138353,18,9081.98,
13380,08:31:00,08:31:00,13026,19,9497.99,
13380,08:32:00,08:32:00,1437,20,9978.07,
13380,08:34:00,08:34:00,142535,21,10999.33,
13380,08:35:00,08:35:00,1259,22,11260.61,
13380,08:36:00,08:36:00,1257,23,11835.59,
13380,08:38:00,08:38:00,3103,24,12378.43,
13380,08:41:00,08:41:00,1629,25,12954.93,
13403,19:15:00,19:15:00,1487,1,302.07,
13403,19:17:00,19:17:00,13431,2,768.09,
13403,19:19:00,19:19:00,1494,3,1495.7,
13403,19:20:00,19:20:00,1501,4,1943.84,
13403,19:22:00,19:22:00,1499,5,2496.12,
13403,19:23:00,19:23:00,1507,6,3000.06,
13403,19:24:00,19:24:00,145581,7,3326.54,
13403,19:26:00,19:26:00,14432,8,4042.99,
13403,19:28:00,19:28:00,14431,9,4572.73,
13403,19:29:00,19:29:00,1467,10,5091.94,
13403,19:31:00,19:31:00,1466,11,5559.43,
13403,19:32:00,19:32:00,1460,12,6225.58,
13403,19:34:00,19:34:00,1447,13,6683.95,
13403,19:35:00,19:35:00,1446,14,7183.1,
13403,19:36:00,19:36:00,1442,15,7489.34,
13403,19:38:00,19:38:00,1448,16,8203.06,
13403,19:39:00,19:39:00,1451,17,8472.67,
13403,19:41:00,19:41:00,138353,18,9081.98,
13403,19:42:00,19:42:00,13026,19,9497.99,
13403,19:44:00,19:44:00,1437,20,9978.07,
13403,19:46:00,19:46:00,142535,21,10999.33,
13403,19:46:00,19:46:00,1259,22,11260.61,
13403,19:48:00,19:48:00,1257,23,11835.59,
13403,19:50:00,19:50:00,3103,24,12378.43,
13403,19:53:00,19:53:00,1629,25,12954.93,
13522,21:07:00,21:07:00,1487,1,302.07,
13522,21:08:00,21:08:00,13431,2,768.09,
13522,21:10:00,21:10:00,1494,3,1495.7,
13522,21:11:00,21:11:00,1501,4,1943.84,
13522,21:13:00,21:13:00,1499,5,2496.12,
13522,21:14:00,21:14:00,1507,6,3000.06,
13522,21:15:00,21:15:00,145581,7,3326.54,
13522,21:17:00,21:17:00,14432,8,4042.99,
13522,21:18:00,21:18:00,14431,9,4572.73,
13522,21:20:00,21:20:00,1467,10,5091.94,
13522,21:21:00,21:21:00,1466,11,5559.43,
13522,21:22:00,21:22:00,1460,12,6225.58,
13522,21:24:00,21:24:00,1447,13,6683.95,
13522,21:25:00,21:25:00,1446,14,7183.1,
13522,21:26:00,21:26:00,1442,15,7489.34,
13522,21:29:00,21:29:00,1448,16,8203.06,
13522,21:29:00,21:29:00,1451,17,8472.67,
13522,21:31:00,21:31:00,138353,18,9081.98,
13522,21:32:00,21:32:00,13026,19,9497.99,
13522,21:33:00,21:33:00,1437,20,9978.07,
13522,21:36:00,21:36:00,142535,21,10999.33,
13522,21:36:00,21:36:00,1259,22,11260.61,
13522,21:38:00,21:38:00,1257,23,11835.59,
13522,21:40:00,21:40:00,3103,24,12378.43,
13522,21:42:00,21:42:00,1629,25,12954.93,
13884,16:30:00,16:30:00,1487,1,302.07,
13884,16:32:00,16:32:00,13431,2,768.09,
13884,16:34:00,16:34:00,1494,3,1495.7,
13884,16:36:00,16:36:00,1501,4,1943.84,
13884,16:37:00,16:37:00,1499,5,2496.12,
13884,16:39:00,16:39:00,1507,6,3000.06,
13884,16:41:00,16:41:00,145581,7,3326.54,
13884,16:43:00,16:43:00,14432,8,4042.99,
13884,16:45:00,16:45:00,14431,9,4572.73,
13884,16:47:00,16:47:00,1467,10,5091.94,
13884,16:48:00,16:48:00,1466,11,5559.43,
13884,16:50:00,16:50:00,1460,12,6225.58,
13884,16:52:00,16:52:00,1447,13,6683.95,
13884,16:54:00,16:54:00,1446,14,7183.1,
13884,16:55:00,16:55:00,1442,15,7489.34,
13884,16:57:00,16:57:00,1448,16,8203.06,
13884,16:58:00,16:58:00,1451,17,8472.67,
13884,17:00:00,17:00:00,138353,18,9081.98,
13884,17:02:00,17:02:00,13026,19,9497.99,
13884,17:03:00,17:03:00,1437,20,9978.07,
13884,17:05:00,17:05:00,142535,21,10999.33,
13884,17:06:00,17:06:00,1259,22,11260.61,
13884,17:08:00,17:08:00,1257,23,11835.59,
13884,17:11:00,17:11:00,3103,24,12378.43,
13884,17:14:00,17:14:00,1629,25,12954.93,
13975,06:11:00,06:11:00,1487,1,302.07,
13975,06:12:00,06:12:00,13431,2,768.09,
13975,06:14:00,06:14:00,1494,3,1495.7,
13975,06:15:00,06:15:00,1501,4,1943.84,
13975,06:17:00,06:17:00,1499,5,2496.12,
13975,06:18:00,06:18:00,1507,6,3000.06,
13975,06:19:00,06:19:00,145581,7,3326.54,
13975,06:21:00,06:21:00,14432,8,4042.99,
13975,06:22:00,06:22:00,14431,9,4572.73,
13975,06:23:00,06:23:00,1467,10,5091.94,
13975,06:24:00,06:24:00,1466,11,5559.43,
13975,06:26:00,06:26:00,1460,12,6225.58,
13975,06:27:00,06:27:00,1447,13,6683.95,
13975,06:28:00,06:28:00,1446,14,7183.1,
13975,06:29:00,06:29:00,1442,15,7489.34,
13975,06:32:00,06:32:00,1448,16,8203.06,
13975,06:32:00,06:32:00,1451,17,8472.67,
13975,06:34:00,06:34:00,138353,18,9081.98,
13975,06:36:00,06:36:00,13026,19,9497.99,
13975,06:37:00,06:37:00,1437,20,9978.07,
13975,06:39:00,06:39:00,142535,21,10999.33,
13975,06:40:00,06:40:00,1259,22,11260.61,
13975,06:42:00,06:42:00,1257,23,11835.59,
13975,06:44:00,06:44:00,3103,24,12378.43,
13975,06:46:00,06:46:00,1629,25,12954.93,
14047,17:55:00,17:55:00,1487,1,302.07,
14047,17:56:00,17:56:00,13431,2,768.09,
14047,17:58:00,17:58:00,1494,3,1495.7,
14047,18:00:00,18:00:00,1501,4,1943.84,
14047,18:01:00,18:01:00,1499,5,2496.12,
14047,18:03:00,18:03:00,1507,6,3000.06,
14047,18:04:00,18:04:00,145581,7,3326.54,
14047,18:06:00,18:06:00,14432,8,4042.99,
14047,18:07:00,18:07:00,14431,9,4572.73,
14047,18:09:00,18:09:00,1467,10,5091.94,
14047,18:11:00,18:11:00,1466,11,5559.43,
14047,18:12:00,18:12:00,1460,12,6225.58,
14047,18:13:00,18:13:00,1447,13,6683.95,
14047,18:15:00,18:15:00,1446,14,7183.1,
14047,18:15:00,18:15:00,1442,15,7489.34,
14047,18:18:00,18:18:00,1448,16,8203.06,
14047,18:19:00,18:19:00,1451,17,8472.67,
14047,18:20:00,18:20:00,138353,18,9081.98,
14047,18:22:00,18:22:00,13026,19,9497.99,
14047,18:23:00,18:23:00,1437,20,9978.07,
14047,18:25:00,18:25:00,142535,21,10999.33,
14047,18:26:00,18:26:00,1259,22,11260.61,
14047,18:27:00,18:27:00,1257,23,11835.59,
14047,18:29:00,18:29:00,3103,24,12378.43,
14047,18:32:00,18:32:00,1629,25,12954.93,
14077,17:02:00,17:02:00,1487,1,302.07,
14077,17:04:00,17:04:00,13431,2,768.09,
14077,17:06:00,17:06:00,1494,3,1495.7,
14077,17:08:00,17:08:00,1501,4,1943.84,
14077,17:09:00,17:09:00,1499,5,2496.12,
14077,17:11:00,17:11:00,1507,6,3000.06,
14077,17:13:00,17:13:00,145581,7,3326.54,
14077,17:15:00,17:15:00,14432,8,4042.99,
14077,17:17:00,17:17:00,14431,9,4572.73,
14077,17:19:00,17:19:00,1467,10,5091.94,
14077,17:20:00,17:20:00,1466,11,5559.43,
14077,17:22:00,17:22:00,1460,12,6225.58,
14077,17:24:00,17:24:00,1447,13,6683.95,
14077,17:26:00,17:26:00,1446,14,7183.1,
14077,17:27:00,17:27:00,1442,15,7489.34,
14077,17:29:00,17:29:00,1448,16,8203.06,
14077,17:30:00,17:30:00,1451,17,8472.67,
14077,17:32:00,17:32:00,138353,18,9081.98,
14077,17:34:00,17:34:00,13026,19,9497.99,
14077,17:35:00,17:35:00,1437,20,9978.07,
14077,17:37:00,17:37:00,142535,21,10999.33,
14077,17:38:00,17:38:00,1259,22,11260.61,
14077,17:40:00,17:40:00,1257,23,11835.59,
14077,17:43:00,17:43:00,3103,24,12378.43,
14077,17:45:00,17:45:00,1629,25,12954.93,
14197,12:12:00,12:12:00,1487,1,302.07,
14197,12:14:00,12:14:00,13431,2,768.09,
14197,12:16:00,12:16:00,1494,3,1495.7,
14197,12:18:00,12:18:00,1501,4,1943.84,
14197,12:19:00,12:19:00,1499,5,2496.12,
14197,12:20:00,12:20:00,1507,6,3000.06,
14197,12:22:00,12:22:00,145581,7,3326.54,
14197,12:24:00,12:24:00,14432,8,4042.99,
14197,12:26:00,12:26:00,14431,9,4572.73,
14197,12:27:00,12:27:00,1467,10,5091.94,
14197,12:29:00,12:29:00,1466,11,5559.43,
14197,12:30:00,12:30:00,1460,12,6225.58,
14197,12:32:00,12:32:00,1447,13,6683.95,
14197,12:34:00,12:34:00,1446,14,7183.1,
14197,12:35:00,12:35:00,1442,15,7489.34,
14197,12:37:00,12:37:00,1448,16,8203.06,
14197,12:38:00,12:38:00,1451,17,8472.67,
14197,12:40:00,12:40:00,138353,18,9081.98,
14197,12:41:00,12:41:00,13026,19,9497.99,
14197,12:42:00,12:42:00,1437,20,9978.07,
14197,12:44:00,12:44:00,142535,21,10999.33,
14197,12:45:00,12:45:00,1259,22,11260.61,
14197,12:47:00,12:47:00,1257,23,11835.59,
14197,12:50:00,12:50:00,3103,24,12378.43,
14197,12:52:00,12:52:00,1629,25,12954.93,
14498,17:19:00,17:19:00,1487,1,302.07,
14498,17:20:00,17:20:00,13431,2,768.09,
14498,17:22:00,17:22:00,1494,3,1495.7,
14498,17:24:00,17:24:00,1501,4,1943.84,
14498,17:25:00,17:25:00,1499,5,2496.12,
14498,17:27:00,17:27:00,1507,6,3000.06,
14498,17:28:00,17:28:00,145581,7,3326.54,
14498,17:30:00,17:30:00,14432,8,4042.99,
14498,17:31:00,17:31:00,14431,9,4572.73,
14498,17:33:00,17:33:00,1467,10,5091.94,
14498,17:35:00,17:35:00,1466,11,5559.43,
14498,17:36:00,17:36:00,1460,12,6225.58,
14498,17:37:00,17:37:00,1447,13,6683.95,
14498,17:39:00,17:39:00,1446,14,7183.1,
14498,17:39:00,17:39:00,1442,15,7489.34,
14498,17:42:00,17:42:00,1448,16,8203.06,
14498,17:43:00,17:43:00,1451,17,8472.67,
14498,17:44:00,17:44:00,138353,18,9081.98,
14498,17:46:00,17:46:00,13026,19,9497.99,
14498,17:47:00,17:47:00,1437,20,9978.07,
14498,17:49:00,17:49:00,142535,21,10999.33,
14498,17:50:00,17:50:00,1259,22,11260.61,
14498,17:52:00,17:52:00,1257,23,11835.59,
14498,17:54:00,17:54:00,3103,24,12378.43,
14498,17:57:00,17:57:00,1629,25,12954.93,
14757,06:39:00,06:39:00,1487,1,302.07,
14757,06:40:00,06:40:00,13431,2,768.09,
14757,06:42:00,06:42:00,1494,3,1495.7,
14757,06:44:00,06:44:00,1501,4,1943.84,
14757,06:45:00,06:45:00,1499,5,2496.12,
14757,06:46:00,06:46:00,1507,6,3000.06,
14757,06:47:00,06:47:00,145581,7,3326.54,
14757,06:49:00,06:49:00,14432,8,4042.99,
14757,06:50:00,06:50:00,14431,9,4572.73,
14757,06:52:00,06:52:00,1467,10,5091.94,
14757,06:53:00,06:53:00,1466,11,5559.43,
14757,06:54:00,06:54:00,1460,12,6225.58,
14757,06:56:00,06:56:00,1447,13,6683.95,
14757,06:57:00,06:57:00,1446,14,7183.1,
14757,06:58:00,06:58:00,1442,15,7489.34,
14757,07:00:00,07:00:00,1448,16,8203.06,
14757,07:01:00,07:01:00,1451,17,8472.67,
14757,07:03:00,07:03:00,138353,18,9081.98,
14757,07:05:00,07:05:00,13026,19,9497.99,
14757,07:06:00,07:06:00,1437,20,9978.07,
14757,07:08:00,07:08:00,142535,21,10999.33,
14757,07:09:00,07:09:00,1259,22,11260.61,
14757,07:11:00,07:11:00,1257,23,11835.59,
14757,07:13:00,07:13:00,3103,24,12378.43,
14757,07:16:00,07:16:00,1629,25,12954.93,
14780,08:42:00,08:42:00,1487,1,302.07,
14780,08:43:00,08:43:00,13431,2,768.09,
14780,08:45:00,08:45:00,1494,3,1495.7,
14780,08:46:00,08:46:00,1501,4,1943.84,
14780,08:47:00,08:47:00,1499,5,2496.12,
14780,08:49:00,08:49:00,1507,6,3000.06,
14780,08:50:00,08:50:00,145581,7,3326.54,
14780,08:51:00,08:51:00,14432,8,4042.99,
14780,08:52:00,08:52:00,14431,9,4572.73,
14780,08:54:00,08:54:00,1467,10,5091.94,
14780,08:55:00,08:55:00,1466,11,5559.43,
14780,08:57:00,08:57:00,1460,12,6225.58,
14780,08:58:00,08:58:00,1447,13,6683.95,
14780,08:59:00,08:59:00,1446,14,7183.1,
14780,09:00:00,09:00:00,1442,15,7489.34,
14780,09:02:00,09:02:00,1448,16,8203.06,
14780,09:03:00,09:03:00,1451,17,8472.67,
14780,09:05:00,09:05:00,138353,18,9081.98,
14780,09:06:00,09:06:00,13026,19,9497.99,
14780,09:07:00,09:07:00,1437,20,9978.07,
14780,09:09:00,09:09:00,142535,21,10999.33,
14780,09:10:00,09:10:00,1259,22,11260.61,
14780,09:11:00,09:11:00,1257,23,11835.59,
14780,09:13:00,09:13:00,3103,24,12378.43,
14780,09:16:00,09:16:00,1629,25,12954.93,
14843,13:48:00,13:48:00,1487,1,302.07,
14843,13:50:00,13:50:00,13431,2,768.09,
14843,13:52:00,13:52:00,1494,3,1495.7,
14843,13:54:00,13:54:00,1501,4,1943.84,
14843,13:55:00,13:55:00,1499,5,2496.12,
14843,13:56:00,13:56:00,1507,6,3000.06,
14843,13:58:00,13:58:00,145581,7,3326.54,
14843,14:00:00,14:00:00,14432,8,4042.99,
14843,14:02:00,14:02:00,14431,9,4572.73,
14843,14:03:00,14:03:00,1467,10,5091.94,
14843,14:05:00,14:05:00,1466,11,5559.43,
14843,14:06:00,14:06:00,1460,12,6225.58,
14843,14:08:00,14:08:00,1447,13,6683.95,
14843,14:10:00,14:10:00,1446,14,7183.1,
14843,14:11:00,14:11:00,1442,15,7489.34,
14843,14:13:00,14:13:00,1448,16,8203.06,
14843,14:14:00,14:14:00,1451,17,8472.67,
14843,14:16:00,14:16:00,138353,18,9081.98,
14843,14:17:00,14:17:00,13026,19,9497.99,
14843,14:18:00,14:18:00,1437,20,9978.07,
14843,14:20:00,14:20:00,142535,21,10999.33,
14843,14:21:00,14:21:00,1259,22,11260.61,
14843,14:23:00,14:23:00,1257,23,11835.59,
14843,14:26:00,14:26:00,3103,24,12378.43,
14843,14:28:00,14:28:00,1629,25,12954.93,
14865,13:46:00,13:46:00,1487,1,302.07,
14865,13:48:00,13:48:00,13431,2,768.09,
14865,13:50:00,13:50:00,1494,3,1495.7,
14865,13:51:00,13:51:00,1501,4,1943.84,
14865,13:53:00,13:53:00,1499,5,2496.12,
14865,13:54:00,13:54:00,1507,6,3000.06,
14865,13:56:00,13:56:00,145581,7,3326.54,
14865,13:58:00,13:58:00,14432,8,4042.99,
14865,14:00:00,14:00:00,14431,9,4572.73,
14865,14:02:00,14:02:00,1467,10,5091.94,
14865,14:03:00,14:03:00,1466,11,5559.43,
14865,14:05:00,14:05:00,1460,12,6225.58,
14865,14:06:00,14:06:00,1447,13,6683.95,
14865,14:08:00,14:08:00,1446,14,7183.1,
14865,14:08:00,14:08:00,1442,15,7489.34,
14865,14:11:00,14:11:00,1448,16,8203.06,
14865,14:12:00,14:12:00,1451,17,8472.67,
14865,14:13:00,14:13:00,138353,18,9081.98,
14865,14:15:00,14:15:00,13026,19,9497.99,
14865,14:16:00,14:16:00,1437,20,9978.07,
14865,14:18:00,14:18:00,142535,21,10999.33,
14865,14:19:00,14:19:00,1259,22,11260.61,
14865,14:21:00,14:21:00,1257,23,11835.59,
14865,14:23:00,14:23:00,3103,24,12378.43,
14865,14:26:00,14:26:00,1629,25,12954.93,
15392,18:27:00,18:27:00,1487,1,302.07,
15392,18:29:00,18:29:00,13431,2,768.09,
15392,18:31:00,18:31:00,1494,3,1495.7,
15392,18:32:00,18:32:00,1501,4,1943.84,
15392,18:34:00,18:34:00,1499,5,2496.12,
15392,18:36:00,18:36:00,1507,6,3000.06,
15392,18:37:00,18:37:00,145581,7,3326.54,
15392,18:39:00,18:39:00,14432,8,4042.99,
15392,18:41:00,18:41:00,14431,9,4572.73,
15392,18:43:00,18:43:00,1467,10,5091.94,
15392,18:44:00,18:44:00,1466,11,5559.43,
15392,18:46:00,18:46:00,1460,12,6225.58,
15392,18:48:00,18:48:00,1447,13,6683.95,
15392,18:49:00,18:49:00,1446,14,7183.1,
15392,18:50:00,18:50:00,1442,15,7489.34,
15392,18:52:00,18:52:00,1448,16,8203.06,
15392,18:53:00,18:53:00,1451,17,8472.67,
15392,18:55:00,18:55:00,138353,18,9081.98,
15392,18:57:00,18:57:00,13026,19,9497.99,
15392,18:58:00,18:58:00,1437,20,9978.07,
15392,19:00:00,19:00:00,142535,21,10999.33,
15392,19:01:00,19:01:00,1259,22,11260.61,
15392,19:03:00,19:03:00,1257,23,11835.59,
15392,19:05:00,19:05:00,3103,24,12378.43,
15392,19:08:00,19:08:00,1629,25,12954.93,
15564,10:23:00,10:23:00,1487,1,302.07,
15564,10:25:00,10:25:00,13431,2,768.09,
15564,10:27:00,10:27:00,1494,3,1495.7,
15564,10:29:00,10:29:00,1501,4,1943.84,
15564,10:30:00,10:30:00,1499,5,2496.12,
15564,10:31:00,10:31:00,1507,6,3000.06,
15564,10:33:00,10:33:00,145581,7,3326.54,
15564,10:35:00,10:35:00,14432,8,4042.99,
15564,10:37:00,10:37:00,14431,9,4572.73,
15564,10:38:00,10:38:00,1467,10,5091.94,
15564,10:40:00,10:40:00,1466,11,5559.43,
15564,10:41:00,10:41:00,1460,12,6225.58,
15564,10:43:00,10:43:00,1447,13,6683.95,
15564,10:45:00,10:45:00,1446,14,7183.1,
15564,10:46:00,10:46:00,1442,15,7489.34,
15564,10:48:00,10:48:00,1448,16,8203.06,
15564,10:49:00,10:49:00,1451,17,8472.67,
15564,10:51:00,10:51:00,138353,18,9081.98,
15564,10:52:00,10:52:00,13026,19,9497.99,
15564,10:53:00,10:53:00,1437,20,9978.07,
15564,10:55:00,10:55:00,142535,21,10999.33,
15564,10:56:00,10:56:00,1259,22,11260.61,
15564,10:58:00,10:58:00,1257,23,11835.59,
15564,11:01:00,11:01:00,3103,24,12378.43,
15564,11:03:00,11:03:00,1629,25,12954.93,
15647,16:52:00,16:52:00,1487,1,302.07,
15647,16:53:00,16:53:00,13431,2,768.09,
15647,16:55:00,16:55:00,1494,3,1495.7,
15647,16:57:00,16:57:00,1501,4,1943.84,
15647,16:58:00,16:58:00,1499,5,2496.12,
15647,17:00:00,17:00:00,1507,6,3000.06,
15647,17:01:00,17:01:00,145581,7,3326.54,
15647,17:03:00,17:03:00,14432,8,4042.99,
15647,17:04:00,17:04:00,14431,9,4572.73,
15647,17:06:00,17:06:00,1467,10,5091.94,
15647,17:08:00,17:08:00,1466,11,5559.43,
15647,17:09:00,17:09:00,1460,12,6225.58,
15647,17:10:00,17:10:00,1447,13,6683.95,
15647,17:12:00,17:12:00,1446,14,7183.1,
15647,17:12:00,17:12:00,1442,15,7489.34,
15647,17:15:00,17:15:00,1448,16,8203.06,
15647,17:16:00,17:16:00,1451,17,8472.67,
15647,17:17:00,17:17:00,138353,18,9081.98,
15647,17:19:00,17:19:00,13026,19,9497.99,
15647,17:20:00,17:20:00,1437,20,9978.07,
15647,17:22:00,17:22:00,142535,21,10999.33,
15647,17:23:00,17:23:00,1259,22,11260.61,
15647,17:25:00,17:25:00,1257,23,11835.59,
15647,17:27:00,17:27:00,3103,24,12378.43,
15647,17:30:00,17:30:00,1629,25,12954.93,
15718,05:41:00,05:41:00,1487,1,302.07,
15718,05:42:00,05:42:00,13431,2,768.09,
15718,05:44:00,05:44:00,1494,3,1495.7,
15718,05:45:00,05:45:00,1501,4,1943.84,
15718,05:46:00,05:46:00,1499,5,2496.12,
15718,05:47:00,05:47:00,1507,6,3000.06,
15718,05:48:00,05:48:00,145581,7,3326.54,
15718,05:50:00,05:50:00,14432,8,4042.99,
15718,05:51:00,05:51:00,14431,9,4572.73,
15718,05:53:00,05:53:00,1467,10,5091.94,
15718,05:54:00,05:54:00,1466,11,5559.43,
15718,05:55:00,05:55:00,1460,12,6225.58,
15718,05:56:00,05:56:00,1447,13,6683.95,
15718,05:57:00,05:57:00,1446,14,7183.1,
15718,05:58:00,05:58:00,1442,15,7489.34,
15718,06:00:00,06:00:00,1448,16,8203.06,
15718,06:01:00,06:01:00,1451,17,8472.67,
15718,06:03:00,06:03:00,138353,18,9081.98,
15718,06:04:00,06:04:00,13026,19,9497.99,
15718,06:05:00,06:05:00,1437,20,9978.07,
15718,06:07:00,06:07:00,142535,21,10999.33,
15718,06:08:00,06:08:00,1259,22,11260.61,
15718,06:10:00,06:10:00,1257,23,11835.59,
15718,06:12:00,06:12:00,3103,24,12378.43,
15718,06:14:00,06:14:00,1629,25,12954.93,
15848,11:18:00,11:18:00,1487,1,302.07,
15848,11:19:00,11:19:00,13431,2,768.09,
15848,11:21:00,11:21:00,1494,3,1495.7,
15848,11:23:00,11:23:00,1501,4,1943.84,
15848,11:24:00,11:24:00,1499,5,2496.12,
15848,11:26:00,11:26:00,1507,6,3000.06,
15848,11:27:00,11:27:00,145581,7,3326.54,
15848,11:29:00,11:29:00,14432,8,4042.99,
15848,11:30:00,11:30:00,14431,9,4572.73,
15848,11:32:00,11:32:00,1467,10,5091.94,
15848,11:34:00,11:34:00,1466,11,5559.43,
15848,11:35:00,11:35:00,1460,12,6225.58,
15848,11:37:00,11:37:00,1447,13,6683.95,
15848,11:38:00,11:38:00,1446,14,7183.1,
15848,11:39:00,11:39:00,1442,15,7489.34,
15848,11:41:00,11:41:00,1448,16,8203.06,
15848,11:42:00,11:42:00,1451,17,8472.67,
15848,11:44:00,11:44:00,138353,18,9081.98,
15848,11:45:00,11:45:00,13026,19,9497.99,
15848,11:46:00,11:46:00,1437,20,9978.07,
15848,11:49:00,11:49:00,142535,21,10999.33,
15848,11:49:00,11:49:00,1259,22,11260.61,
15848,11:52:00,11:52:00,1257,23,11835.59,
15848,11:54:00,11:54:00,3103,24,12378.43,
15848,11:56:00,11:56:00,1629,25,12954.93,
16186,08:13:00,08:13:00,1487,1,302.07,
16186,08:15:00,08:15:00,13431,2,768.09,
16186,08:18:00,08:18:00,1494,3,1495.7,
16186,08:20:00,08:20:00,1501,4,1943.84,
16186,08:22:00,08:22:00,1499,5,2496.12,
16186,08:23:00,08:23:00,1507,6,3000.06,
16186,08:25:00,08:25:00,145581,7,3326.54,
16186,08:27:00,08:27:00,14432,8,4042.99,
16186,08:29:00,08:29:00,14431,9,4572.73,
16186,08:31:00,08:31:00,1467,10,5091.94,
16186,08:32:00,08:32:00,1466,11,5559.43,
16186,08:34:00,08:34:00,1460,12,6225.58,
16186,08:35:00,08:35:00,1447,13,6683.95,
16186,08:37:00,08:37:00,1446,14,7183.1,
16186,08:38:00,08:38:00,1442,15,7489.34,
16186,08:40:00,08:40:00,1448,16,8203.06,
16186,08:41:00,08:41:00,1451,17,8472.67,
16186,08:43:00,08:43:00,138353,18,9081.98,
16186,08:45:00,08:45:00,13026,19,9497.99,
16186,08:46:00,08:46:00,1437,20,9978.07,
16186,08:48:00,08:48:00,142535,21,10999.33,
16186,08:49:00,08:49:00,1259,22,11260.61,
16186,08:51:00,08:51:00,1257,23,11835.59,
16186,08:54:00,08:54:00,3103,24,12378.43,
16186,08:56:00,08:56:00,1629,25,12954.93,
16269,07:18:00,07:18:00,1487,1,302.07,
16269,07:20:00,07:20:00,13431,2,768.09,
16269,07:22:00,07:22:00,1494,3,1495.7,
16269,07:23:00,07:23:00,1501,4,1943.84,
16269,07:25:00,07:25:00,1499,5,2496.12,
16269,07:26:00,07:26:00,1507,6,3000.06,
16269,07:28:00,07:28:00,145581,7,3326.54,
16269,07:30:00,07:30:00,14432,8,4042.99,
16269,07:31:00,07:31:00,14431,9,4572.73,
16269,07:33:00,07:33:00,1467,10,5091.94,
16269,07:34:00,07:34:00,1466,11,5559.43,
16269,07:36:00,07:36:00,1460,12,6225.58,
16269,07:38:00,07:38:00,1447,13,6683.95,
16269,07:39:00,07:39:00,1446,14,7183.1,
16269,07:40:00,07:40:00,1442,15,7489.34,
16269,07:43:00,07:43:00,1448,16,8203.06,
16269,07:43:00,07:43:00,1451,17,8472.67,
16269,07:46:00,07:46:00,138353,18,9081.98,
16269,07:47:00,07:47:00,13026,19,9497.99,
16269,07:48:00,07:48:00,1437,20,9978.07,
16269,07:51:00,07:51:00,142535,21,10999.33,
16269,07:51:00,07:51:00,1259,22,11260.61,
16269,07:54:00,07:54:00,1257,23,11835.59,
16269,07:56:00,07:56:00,3103,24,12378.43,
16269,07:59:00,07:59:00,1629,25,12954.93,
16695,07:58:00,07:58:00,1487,1,302.07,
16695,08:00:00,08:00:00,13431,2,768.09,
16695,08:03:00,08:03:00,1494,3,1495.7,
16695,08:05:00,08:05:00,1501,4,1943.84,
16695,08:07:00,08:07:00,1499,5,2496.12,
16695,08:08:00,08:08:00,1507,6,3000.06,
16695,08:10:00,08:10:00,145581,7,3326.54,
16695,08:12:00,08:12:00,14432,8,4042.99,
16695,08:14:00,08:14:00,14431,9,4572.73,
16695,08:16:00,08:16:00,1467,10,5091.94,
16695,08:17:00,08:17:00,1466,11,5559.43,
16695,08:19:00,08:19:00,1460,12,6225.58,
16695,08:20:00,08:20:00,1447,13,6683.95,
16695,08:22:00,08:22:00,1446,14,7183.1,
16695,08:23:00,08:23:00,1442,15,7489.34,
16695,08:25:00,08:25:00,1448,16,8203.06,
16695,08:26:00,08:26:00,1451,17,8472.67,
16695,08:28:00,08:28:00,138353,18,9081.98,
16695,08:30:00,08:30:00,13026,19,9497.99,
16695,08:31:00,08:31:00,1437,20,9978.07,
16695,08:33:00,08:33:00,142535,21,10999.33,
16695,08:34:00,08:34:00,1259,22,11260.61,
16695,08:36:00,08:36:00,1257,23,11835.59,
16695,08:39:00,08:39:00,3103,24,12378.43,
16695,08:41:00,08:41:00,1629,25,12954.93,
17079,16:36:00,16:36:00,1487,1,302.07,
17079,16:38:00,16:38:00,13431,2,768.09,
17079,16:40:00,16:40:00,1494,3,1495.7,
17079,16:41:00,16:41:00,1501,4,1943.84,
17079,16:43:00,16:43:00,1499,5,2496.12,
17079,16:44:00,16:44:00,1507,6,3000.06,
17079,16:46:00,16:46:00,145581,7,3326.54,
17079,16:48:00,16:48:00,14432,8,4042.99,
17079,16:50:00,16:50:00,14431,9,4572.73,
17079,16:52:00,16:52:00,1467,10,5091.94,
17079,16:53:00,16:53:00,1466,11,5559.43,
17079,16:54:00,16:54:00,1460,12,6225.58,
17079,16:56:00,16:56:00,1447,13,6683.95,
17079,16:57:00,16:57:00,1446,14,7183.1,
17079,16:58:00,16:58:00,1442,15,7489.34,
17079,17:00:00,17:00:00,1448,16,8203.06,
17079,17:01:00,17:01:00,1451,17,8472.67,
17079,17:03:00,17:03:00,138353,18,9081.98,
17079,17:04:00,17:04:00,13026,19,9497.99,
17079,17:05:00,17:05:00,1437,20,9978.07,
17079,17:07:00,17:07:00,142535,21,10999.33,
17079,17:08:00,17:08:00,1259,22,11260.61,
17079,17:10:00,17:10:00,1257,23,11835.59,
17079,17:12:00,17:12:00,3103,24,12378.43,
17079,17:15:00,17:15:00,1629,25,12954.93,
17096,18:17:00,18:17:00,1487,1,302.07,
17096,18:18:00,18:18:00,13431,2,768.09,
17096,18:20:00,18:20:00,1494,3,1495.7,
17096,18:22:00,18:22:00,1501,4,1943.84,
17096,18:23:00,18:23:00,1499,5,2496.12,
17096,18:25:00,18:25:00,1507,6,3000.06,
17096,18:26:00,18:26:00,145581,7,3326.54,
17096,18:28:00,18:28:00,14432,8,4042.99,
17096,18:29:00,18:29:00,14431,9,4572.73,
17096,18:31:00,18:31:00,1467,10,5091.94,
17096,18:32:00,18:32:00,1466,11,5559.43,
17096,18:34:00,18:34:00,1460,12,6225.58,
17096,18:35:00,18:35:00,1447,13,6683.95,
17096,18:36:00,18:36:00,1446,14,7183.1,
17096,18:37:00,18:37:00,1442,15,7489.34,
17096,18:39:00,18:39:00,1448,16,8203.06,
17096,18:40:00,18:40:00,1451,17,8472.67,
17096,18:42:00,18:42:00,138353,18,9081.98,
17096,18:43:00,18:43:00,13026,19,9497.99,
17096,18:44:00,18:44:00,1437,20,9978.07,
17096,18:47:00,18:47:00,142535,21,10999.33,
17096,18:47:00,18:47:00,1259,22,11260.61,
17096,18:49:00,18:49:00,1257,23,11835.59,
17096,18:51:00,18:51:00,3103,24,12378.43,
17096,18:53:00,18:53:00,1629,25,12954.93,
17514,14:19:00,14:19:00,1487,1,302.07,
17514,14:21:00,14:21:00,13431,2,768.09,
17514,14:23:00,14:23:00,1494,3,1495.7,
17514,14:25:00,14:25:00,1501,4,1943.84,
17514,14:26:00,14:26:00,1499,5,2496.12,
17514,14:27:00,14:27:00,1507,6,3000.06,
17514,14:29:00,14:29:00,145581,7,3326.54,
17514,14:31:00,14:31:00,14432,8,4042.99,
17514,14:33:00,14:33:00,14431,9,4572.73,
17514,14:34:00,14:34:00,1467,10,5091.94,
17514,14:36:00,14:36:00,1466,11,5559.43,
17514,14:37:00,14:37:00,1460,12,6225.58,
17514,14:39:00,14:39:00,1447,13,6683.95,
17514,14:41:00,14:41:00,1446,14,7183.1,
17514,14:42:00,14:42:00,1442,15,7489.34,
17514,14:44:00,14:44:00,1448,16,8203.06,
17514,14:45:00,14:45:00,1451,17,8472.67,
17514,14:47:00,14:47:00,138353,18,9081.98,
17514,14:48:00,14:48:00,13026,19,9497.99,
17514,14:49:00,14:49:00,1437,20,9978.07,
17514,14:51:00,14:51:00,142535,21,10999.33,
17514,14:52:00,14:52:00,1259,22,11260.61,
17514,14:54:00,14:54:00,1257,23,11835.59,
17514,14:57:00,14:57:00,3103,24,12378.43,
17514,14:59:00,14:59:00,1629,25,12954.93,
17525,18:59:00,18:59:00,1487,1,302.07,
17525,19:01:00,19:01:00,13431,2,768.09,
17525,19:03:00,19:03:00,1494,3,1495.7,
17525,19:04:00,19:04:00,1501,4,1943.84,
17525,19:06:00,19:06:00,1499,5,2496.12,
17525,19:08:00,19:08:00,1507,6,3000.06,
17525,19:09:00,19:09:00,145581,7,3326.54,
17525,19:11:00,19:11:00,14432,8,4042.99,
17525,19:13:00,19:13:00,14431,9,4572.73,
17525,19:15:00,19:15:00,1467,10,5091.94,
17525,19:16:00,19:16:00,1466,11,5559.43,
17525,19:18:00,19:18:00,1460,12,6225.58,
17525,19:20:00,19:20:00,1447,13,6683.95,
17525,19:21:00,19:21:00,1446,14,7183.1,
17525,19:22:00,19:22:00,1442,15,7489.34,
17525,19:24:00,19:24:00,1448,16,8203.06,
17525,19:25:00,19:25:00,1451,17,8472.67,
17525,19:27:00,19:27:00,138353,18,9081.98,
17525,19:28:00,19:28:00,13026,19,9497.99,
17525,19:29:00,19:29:00,1437,20,9978.07,
17525,19:32:00,19:32:00,142535,21,10999.33,
17525,19:32:00,19:32:00,1259,22,11260.61,
17525,19:34:00,19:34:00,1257,23,11835.59,
17525,19:36:00,19:36:00,3103,24,12378.43,
17525,19:38:00,19:38:00,1629,25,12954.93,
17969,15:45:00,15:45:00,1487,1,302.07,
17969,15:47:00,15:47:00,13431,2,768.09,
17969,15:49:00,15:49:00,1494,3,1495.7,
17969,15:51:00,15:51:00,1501,4,1943.84,
17969,15:52:00,15:52:00,1499,5,2496.12,
17969,15:54:00,15:54:00,1507,6,3000.06,
17969,15:56:00,15:56:00,145581,7,3326.54,
17969,15:58:00,15:58:00,14432,8,4042.99,
17969,16:00:00,16:00:00,14431,9,4572.73,
17969,16:02:00,16:02:00,1467,10,5091.94,
17969,16:03:00,16:03:00,1466,11,5559.43,
17969,16:05:00,16:05:00,1460,12,6225.58,
17969,16:07:00,16:07:00,1447,13,6683.95,
17969,16:09:00,16:09:00,1446,14,7183.1,
17969,16:09:00,16:09:00,1442,15,7489.34,
17969,16:12:00,16:12:00,1448,16,8203.06,
17969,16:13:00,16:13:00,1451,17,8472.67,
17969,16:15:00,16:15:00,138353,18,9081.98,
17969,16:17:00,16:17:00,13026,19,9497.99,
17969,16:18:00,16:18:00,1437,20,9978.07,
17969,16:20:00,16:20:00,142535,21,10999.33,
17969,16:21:00,16:21:00,1259,22,11260.61,
17969,16:23:00,16:23:00,1257,23,11835.59,
17969,16:26:00,16:26:00,3103,24,12378.43,
17969,16:29:00,16:29:00,1629,25,12954.93,
18102,11:11:00,11:11:00,1487,1,302.07,
18102,11:13:00,11:13:00,13431,2,768.09,
18102,11:15:00,11:15:00,1494,3,1495.7,
18102,11:17:00,11:17:00,1501,4,1943.84,
18102,11:18:00,11:18:00,1499,5,2496.12,
18102,11:19:00,11:19:00,1507,6,3000.06,
18102,11:21:00,11:21:00,145581,7,3326.54,
18102,11:23:00,11:23:00,14432,8,4042.99,
18102,11:25:00,11:25:00,14431,9,4572.73,
18102,11:26:00,11:26:00,1467,10,5091.94,
18102,11:28:00,11:28:00,1466,11,5559.43,
18102,11:29:00,11:29:00,1460,12,6225.58,
18102,11:31:00,11:31:00,1447,13,6683.95,
18102,11:33:00,11:33:00,1446,14,7183.1,
18102,11:34:00,11:34:00,1442,15,7489.34,
18102,11:36:00,11:36:00,1448,16,8203.06,
18102,11:37:00,11:37:00,1451,17,8472.67,
18102,11:39:00,11:39:00,138353,18,9081.98,
18102,11:40:00,11:40:00,13026,19,9497.99,
18102,11:41:00,11:41:00,1437,20,9978.07,
18102,11:43:00,11:43:00,142535,21,10999.33,
18102,11:44:00,11:44:00,1259,22,11260.61,
18102,11:46:00,11:46:00,1257,23,11835.59,
18102,11:49:00,11:49:00,3103,24,12378.43,
18102,11:51:00,11:51:00,1629,25,12954.93,
18346,19:47:00,19:47:00,1487,1,302.07,
18346,19:48:00,19:48:00,13431,2,768.09,
18346,19:50:00,19:50:00,1494,3,1495.7,
18346,19:52:00,19:52:00,1501,4,1943.84,
18346,19:53:00,19:53:00,1499,5,2496.12,
18346,19:55:00,19:55:00,1507,6,3000.06,
18346,19:56:00,19:56:00,145581,7,3326.54,
18346,19:58:00,19:58:00,14432,8,4042.99,
18346,19:59:00,19:59:00,14431,9,4572.73,
18346,20:01:00,20:01:00,1467,10,5091.94,
18346,20:02:00,20:02:00,1466,11,5559.43,
18346,20:04:00,20:04:00,1460,12,6225.58,
18346,20:05:00,20:05:00,1447,13,6683.95,
18346,20:07:00,20:07:00,1446,14,7183.1,
18346,20:08:00,20:08:00,1442,15,7489.34,
18346,20:10:00,20:10:00,1448,16,8203.06,
18346,20:11:00,20:11:00,1451,17,8472.67,
18346,20:13:00,20:13:00,138353,18,9081.98,
18346,20:14:00,20:14:00,13026,19,9497.99,
18346,20:15:00,20:15:00,1437,20,9978.07,
18346,20:17:00,20:17:00,142535,21,10999.33,
18346,20:18:00,20:18:00,1259,22,11260.61,
18346,20:19:00,20:19:00,1257,23,11835.59,
18346,20:21:00,20:21:00,3103,24,12378.43,
18346,20:24:00,20:24:00,1629,25,12954.93,
18413,17:11:00,17:11:00,1487,1,302.07,
18413,17:12:00,17:12:00,13431,2,768.09,
18413,17:14:00,17:14:00,1494,3,1495.7,
18413,17:16:00,17:16:00,1501,4,1943.84,
18413,17:17:00,17:17:00,1499,5,2496.12,
18413,17:19:00,17:19:00,1507,6,3000.06,
18413,17:20:00,17:20:00,145581,7,3326.54,
18413,17:22:00,17:22:00,14432,8,4042.99,
18413,17:23:00,17:23:00,14431,9,4572.73,
18413,17:25:00,17:25:00,1467,10,5091.94,
18413,17:27:00,17:27:00,1466,11,5559.43,
18413,17:28:00,17:28:00,1460,12,6225.58,
18413,17:29:00,17:29:00,1447,13,6683.95,
18413,17:31:00,17:31:00,1446,14,7183.1,
18413,17:31:00,17:31:00,1442,15,7489.34,
18413,17:34:00,17:34:00,1448,16,8203.06,
18413,17:35:00,17:35:00,1451,17,8472.67,
18413,17:36:00,17:36:00,138353,18,9081.98,
18413,17:38:00,17:38:00,13026,19,9497.99,
18413,17:39:00,17:39:00,1437,20,9978.07,
18413,17:41:00,17:41:00,142535,21,10999.33,
18413,17:42:00,17:42:00,1259,22,11260.61,
18413,17:44:00,17:44:00,1257,23,11835.59,
18413,17:46:00,17:46:00,3103,24,12378.43,
18413,17:49:00,17:49:00,1629,25,12954.93,
18546,06:01:00,06:01:00,1487,1,302.07,
18546,06:02:00,06:02:00,13431,2,768.09,
18546,06:04:00,06:04:00,1494,3,1495.7,
18546,06:05:00,06:05:00,1501,4,1943.84,
18546,06:06:00,06:06:00,1499,5,2496.12,
18546,06:07:00,06:07:00,1507,6,3000.06,
18546,06:08:00,06:08:00,145581,7,3326.54,
18546,06:10:00,06:10:00,14432,8,4042.99,
18546,06:11:00,06:11:00,14431,9,4572.73,
18546,06:13:00,06:13:00,1467,10,5091.94,
18546,06:14:00,06:14:00,1466,11,5559.43,
18546,06:15:00,06:15:00,1460,12,6225.58,
18546,06:16:00,06:16:00,1447,13,6683.95,
18546,06:17:00,06:17:00,1446,14,7183.1,
18546,06:18:00,06:18:00,1442,15,7489.34,
18546,06:20:00,06:20:00,1448,16,8203.06,
18546,06:21:00,06:21:00,1451,17,8472.67,
18546,06:23:00,06:23:00,138353,18,9081.98,
18546,06:24:00,06:24:00,13026,19,9497.99,
18546,06:25:00,06:25:00,1437,20,9978.07,
18546,06:27:00,06:27:00,142535,21,10999.33,
18546,06:28:00,06:28:00,1259,22,11260.61,
18546,06:30:00,06:30:00,1257,23,11835.59,
18546,06:32:00,06:32:00,3103,24,12378.43,
18546,06:34:00,06:34:00,1629,25,12954.93,
18637,17:18:00,17:18:00,1487,1,302.07,
18637,17:20:00,17:20:00,13431,2,768.09,
18637,17:22:00,17:22:00,1494,3,1495.7,
18637,17:24:00,17:24:00,1501,4,1943.84,
18637,17:25:00,17:25:00,1499,5,2496.12,
18637,17:27:00,17:27:00,1507,6,3000.06,
18637,17:29:00,17:29:00,145581,7,3326.54,
18637,17:31:00,17:31:00,14432,8,4042.99,
18637,17:33:00,17:33:00,14431,9,4572.73,
18637,17:35:00,17:35:00,1467,10,5091.94,
18637,17:36:00,17:36:00,1466,11,5559.43,
18637,17:38:00,17:38:00,1460,12,6225.58,
18637,17:40:00,17:40:00,1447,13,6683.95,
18637,17:42:00,17:42:00,1446,14,7183.1,
18637,17:43:00,17:43:00,1442,15,7489.34,
18637,17:45:00,17:45:00,1448,16,8203.06,
18637,17:46:00,17:46:00,1451,17,8472.67,
18637,17:48:00,17:48:00,138353,18,9081.98,
18637,17:50:00,17:50:00,13026,19,9497.99,
18637,17:51:00,17:51:00,1437,20,9978.07,
18637,17:53:00,17:53:00,142535,21,10999.33,
18637,17:54:00,17:54:00,1259,22,11260.61,
18637,17:56:00,17:56:00,1257,23,11835.59,
18637,17:58:00,17:58:00,3103,24,12378.43,
18637,18:01:00,18:01:00,1629,25,12954.93,
18643,08:28:00,08:28:00,1487,1,302.07,
18643,08:30:00,08:30:00,13431,2,768.09,
18643,08:33:00,08:33:00,1494,3,1495.7,
18643,08:35:00,08:35:00,1501,4,1943.84,
18643,08:37:00,08:37:00,1499,5,2496.12,
18643,08:38:00,08:38:00,1507,6,3000.06,
18643,08:40:00,08:40:00,145581,7,3326.54,
18643,08:42:00,08:42:00,14432,8,4042.99,
18643,08:44:00,08:44:00,14431,9,4572.73,
18643,08:46:00,08:46:00,1467,10,5091.94,
18643,08:47:00,08:47:00,1466,11,5559.43,
18643,08:49:00,08:49:00,1460,12,6225.58,
18643,08:50:00,08:50:00,1447,13,6683.95,
18643,08:52:00,08:52:00,1446,14,7183.1,
18643,08:53:00,08:53:00,1442,15,7489.34,
18643,08:55:00,08:55:00,1448,16,8203.06,
18643,08:56:00,08:56:00,1451,17,8472.67,
18643,08:58:00,08:58:00,138353,18,9081.98,
18643,09:00:00,09:00:00,13026,19,9497.99,
18643,09:01:00,09:01:00,1437,20,9978.07,
18643,09:03:00,09:03:00,142535,21,10999.33,
18643,09:04:00,09:04:00,1259,22,11260.61,
18643,09:06:00,09:06:00,1257,23,11835.59,
18643,09:08:00,09:08:00,3103,24,12378.43,
18643,09:10:00,09:10:00,1629,25,12954.93,
18968,07:58:00,07:58:00,1487,1,302.07,
18968,07:59:00,07:59:00,13431,2,768.09,
18968,08:01:00,08:01:00,1494,3,1495.7,
18968,08:02:00,08:02:00,1501,4,1943.84,
18968,08:03:00,08:03:00,1499,5,2496.12,
18968,08:05:00,08:05:00,1507,6,3000.06,
18968,08:06:00,08:06:00,145581,7,3326.54,
18968,08:07:00,08:07:00,14432,8,4042.99,
18968,08:08:00,08:08:00,14431,9,4572.73,
18968,08:10:00,08:10:00,1467,10,5091.94,
18968,08:11:00,08:11:00,1466,11,5559.43,
18968,08:13:00,08:13:00,1460,12,6225.58,
18968,08:14:00,08:14:00,1447,13,6683.95,
18968,08:15:00,08:15:00,1446,14,7183.1,
18968,08:16:00,08:16:00,1442,15,7489.34,
18968,08:18:00,08:18:00,1448,16,8203.06,
18968,08:19:00,08:19:00,1451,17,8472.67,
18968,08:21:00,08:21:00,138353,18,9081.98,
18968,08:22:00,08:22:00,13026,19,9497.99,
18968,08:23:00,08:23:00,1437,20,9978.07,
18968,08:25:00,08:25:00,142535,21,10999.33,
18968,08:26:00,08:26:00,1259,22,11260.61,
18968,08:27:00,08:27:00,1257,23,11835.59,
18968,08:29:00,08:29:00,3103,24,12378.43,
18968,08:32:00,08:32:00,1629,25,12954.93,
19099,15:35:00,15:35:00,1487,1,302.07,
19099,15:37:00,15:37:00,13431,2,768.09,
19099,15:39:00,15:39:00,1494,3,1495.7,
19099,15:40:00,15:40:00,1501,4,1943.84,
19099,15:42:00,15:42:00,1499,5,2496.12,
19099,15:43:00,15:43:00,1507,6,3000.06,
19099,15:45:00,15:45:00,145581,7,3326.54,
19099,15:47:00,15:47:00,14432,8,4042.99,
19099,15:49:00,15:49:00,14431,9,4572.73,
19099,15:51:00,15:51:00,1467,10,5091.94,
19099,15:52:00,15:52:00,1466,11,5559.43,
19099,15:54:00,15:54:00,1460,12,6225.58,
19099,15:55:00,15:55:00,1447,13,6683.95,
19099,15:57:00,15:57:00,1446,14,7183.1,
19099,15:57:00,15:57:00,1442,15,7489.34,
19099,16:00:00,16:00:00,1448,16,8203.06,
19099,16:01:00,16:01:00,1451,17,8472.67,
19099,16:02:00,16:02:00,138353,18,9081.98,
19099,16:04:00,16:04:00,13026,19,9497.99,
19099,16:05:00,16:05:00,1437,20,9978.07,
19099,16:07:00,16:07:00,142535,21,10999.33,
19099,16:08:00,16:08:00,1259,22,11260.61,
19099,16:10:00,16:10:00,1257,23,11835.59,
19099,16:12:00,16:12:00,3103,24,12378.43,
19099,16:15:00,16:15:00,1629,25,12954.93,
19102,14:34:00,14:34:00,1487,1,302.07,
19102,14:36:00,14:36:00,13431,2,768.09,
19102,14:38:00,14:38:00,1494,3,1495.7,
19102,14:40:00,14:40:00,1501,4,1943.84,
19102,14:41:00,14:41:00,1499,5,2496.12,
19102,14:42:00,14:42:00,1507,6,3000.06,
19102,14:44:00,14:44:00,145581,7,3326.54,
19102,14:46:00,14:46:00,14432,8,4042.99,
19102,14:48:00,14:48:00,14431,9,4572.73,
19102,14:49:00,14:49:00,1467,10,5091.94,
19102,14:51:00,14:51:00,1466,11,5559.43,
19102,14:52:00,14:52:00,1460,12,6225.58,
19102,14:54:00,14:54:00,1447,13,6683.95,
19102,14:56:00,14:56:00,1446,14,7183.1,
19102,14:57:00,14:57:00,1442,15,7489.34,
19102,14:59:00,14:59:00,1448,16,8203.06,
19102,15:00:00,15:00:00,1451,17,8472.67,
19102,15:02:00,15:02:00,138353,18,9081.98,
19102,15:04:00,15:04:00,13026,19,9497.99,
19102,15:05:00,15:05:00,1437,20,9978.07,
19102,15:07:00,15:07:00,142535,21,10999.33,
19102,15:08:00,15:08:00,1259,22,11260.61,
19102,15:10:00,15:10:00,1257,23,11835.59,
19102,15:13:00,15:13:00,3103,24,12378.43,
19102,15:16:00,15:16:00,1629,25,12954.93,
19285,13:00:00,13:00:00,1487,1,302.07,
19285,13:02:00,13:02:00,13431,2,768.09,
19285,13:04:00,13:04:00,1494,3,1495.7,
19285,13:06:00,13:06:00,1501,4,1943.84,
19285,13:07:00,13:07:00,1499,5,2496.12,
19285,13:08:00,13:08:00,1507,6,3000.06,
19285,13:10:00,13:10:00,145581,7,3326.54,
19285,13:12:00,13:12:00,14432,8,4042.99,
19285,13:14:00,13:14:00,14431,9,4572.73,
19285,13:15:00,13:15:00,1467,10,5091.94,
19285,13:17:00,13:17:00,1466,11,5559.43,
19285,13:18:00,13:18:00,1460,12,6225.58,
19285,13:20:00,13:20:00,1447,13,6683.95,
19285,13:22:00,13:22:00,1446,14,7183.1,
19285,13:23:00,13:23:00,1442,15,7489.34,
19285,13:25:00,13:25:00,1448,16,8203.06,
19285,13:26:00,13:26:00,1451,17,8472.67,
19285,13:28:00,13:28:00,138353,18,9081.98,
19285,13:29:00,13:29:00,13026,19,9497.99,
19285,13:30:00,13:30:00,1437,20,9978.07,
19285,13:32:00,13:32:00,142535,21,10999.33,
19285,13:33:00,13:33:00,1259,22,11260.61,
19285,13:35:00,13:35:00,1257,23,11835.59,
19285,13:38:00,13:38:00,3103,24,12378.43,
19285,13:40:00,13:40:00,1629,25,12954.93,
19314,18:43:00,18:43:00,1487,1,302.07,
19314,18:45:00,18:45:00,13431,2,768.09,
19314,18:47:00,18:47:00,1494,3,1495.7,
19314,18:48:00,18:48:00,1501,4,1943.84,
19314,18:50:00,18:50:00,1499,5,2496.12,
19314,18:52:00,18:52:00,1507,6,3000.06,
19314,18:53:00,18:53:00,145581,7,3326.54,
19314,18:55:00,18:55:00,14432,8,4042.99,
19314,18:57:00,18:57:00,14431,9,4572.73,
19314,18:59:00,18:59:00,1467,10,5091.94,
19314,19:00:00,19:00:00,1466,11,5559.43,
19314,19:02:00,19:02:00,1460,12,6225.58,
19314,19:04:00,19:04:00,1447,13,6683.95,
19314,19:05:00,19:05:00,1446,14,7183.1,
19314,19:06:00,19:06:00,1442,15,7489.34,
19314,19:08:00,19:08:00,1448,16,8203.06,
19314,19:09:00,19:09:00,1451,17,8472.67,
19314,19:11:00,19:11:00,138353,18,9081.98,
19314,19:13:00,19:13:00,13026,19,9497.99,
19314,19:14:00,19:14:00,1437,20,9978.07,
19314,19:16:00,19:16:00,142535,21,10999.33,
19314,19:17:00,19:17:00,1259,22,11260.61,
19314,19:19:00,19:19:00,1257,23,11835.59,
19314,19:21:00,19:21:00,3103,24,12378.43,
19314,19:23:00,19:23:00,1629,25,12954.93,
19805,13:56:00,13:56:00,1487,1,302.07,
19805,13:58:00,13:58:00,13431,2,768.09,
19805,14:00:00,14:00:00,1494,3,1495.7,
19805,14:01:00,14:01:00,1501,4,1943.84,
19805,14:03:00,14:03:00,1499,5,2496.12,
19805,14:04:00,14:04:00,1507,6,3000.06,
19805,14:06:00,14:06:00,145581,7,3326.54,
19805,14:08:00,14:08:00,14432,8,4042.99,
19805,14:10:00,14:10:00,14431,9,4572.73,
19805,14:12:00,14:12:00,1467,10,5091.94,
19805,14:13:00,14:13:00,1466,11,5559.43,
19805,14:15:00,14:15:00,1460,12,6225.58,
19805,14:16:00,14:16:00,1447,13,6683.95,
19805,14:18:00,14:18:00,1446,14,7183.1,
19805,14:18:00,14:18:00,1442,15,7489.34,
19805,14:21:00,14:21:00,1448,16,8203.06,
19805,14:22:00,14:22:00,1451,17,8472.67,
19805,14:23:00,14:23:00,138353,18,9081.98,
19805,14:25:00,14:25:00,13026,19,9497.99,
19805,14:26:00,14:26:00,1437,20,9978.07,
19805,14:28:00,14:28:00,142535,21,10999.33,
19805,14:29:00,14:29:00,1259,22,11260.61,
19805,14:31:00,14:31:00,1257,23,11835.59,
19805,14:33:00,14:33:00,3103,24,12378.43,
19805,14:36:00,14:36:00,1629,25,12954.93,
20003,19:23:00,19:23:00,1487,1,302.07,
20003,19:24:00,19:24:00,13431,2,768.09,
20003,19:26:00,19:26:00,1494,3,1495.7,
20003,19:27:00,19:27:00,1501,4,1943.84,
20003,19:29:00,19:29:00,1499,5,2496.12,
20003,19:30:00,19:30:00,1507,6,3000.06,
20003,19:31:00,19:31:00,145581,7,3326.54,
20003,19:33:00,19:33:00,14432,8,4042.99,
20003,19:34:00,19:34:00,14431,9,4572.73,
20003,19:36:00,19:36:00,1467,10,5091.94,
20003,19:37:00,19:37:00,1466,11,5559.43,
20003,19:39:00,19:39:00,1460,12,6225.58,
20003,19:40:00,19:40:00,1447,13,6683.95,
20003,19:41:00,19:41:00,1446,14,7183.1,
20003,19:42:00,19:42:00,1442,15,7489.34,
20003,19:44:00,19:44:00,1448,16,8203.06,
20003,19:45:00,19:45:00,1451,17,8472.67,
20003,19:47:00,19:47:00,138353,18,9081.98,
20003,19:48:00,19:48:00,13026,19,9497.99,
20003,19:49:00,19:49:00,1437,20,9978.07,
20003,19:51:00,19:51:00,142535,21,10999.33,
20003,19:52:00,19:52:00,1259,22,11260.61,
20003,19:54:00,19:54:00,1257,23,11835.59,
20003,19:56:00,19:56:00,3103,24,12378.43,
20003,19:58:00,19:58:00,1629,25,12954.93,
20027,09:33:00,09:33:00,1487,1,302.07,
20027,09:34:00,09:34:00,13431,2,768.09,
20027,09:36:00,09:36:00,1494,3,1495.7,
20027,09:37:00,09:37:00,1501,4,1943.84,
20027,09:39:00,09:39:00,1499,5,2496.12,
20027,09:41:00,09:41:00,1507,6,3000.06,
20027,09:42:00,09:42:00,145581,7,3326.54,
20027,09:43:00,09:43:00,14432,8,4042.99,
20027,09:44:00,09:44:00,14431,9,4572.73,
20027,09:46:00,09:46:00,1467,10,5091.94,
20027,09:47:00,09:47:00,1466,11,5559.43,
20027,09:49:00,09:49:00,1460,12,6225.58,
20027,09:50:00,09:50:00,1447,13,6683.95,
20027,09:51:00,09:51:00,1446,14,7183.1,
20027,09:52:00,09:52:00,1442,15,7489.34,
20027,09:54:00,09:54:00,1448,16,8203.06,
20027,09:55:00,09:55:00,1451,17,8472.67,
20027,09:57:00,09:57:00,138353,18,9081.98,
20027,09:58:00,09:58:00,13026,19,9497.99,
20027,09:59:00,09:59:00,1437,20,9978.07,
20027,10:01:00,10:01:00,142535,21,10999.33,
20027,10:02:00,10:02:00,1259,22,11260.61,
20027,10:04:00,10:04:00,1257,23,11835.59,
20027,10:06:00,10:06:00,3103,24,12378.43,
20027,10:08:00,10:08:00,1629,25,12954.93,
20542,12:28:00,12:28:00,1487,1,302.07,
20542,12:30:00,12:30:00,13431,2,768.09,
20542,12:32:00,12:32:00,1494,3,1495.7,
20542,12:34:00,12:34:00,1501,4,1943.84,
20542,12:35:00,12:35:00,1499,5,2496.12,
20542,12:36:00,12:36:00,1507,6,3000.06,
20542,12:38:00,12:38:00,145581,7,3326.54,
20542,12:40:00,12:40:00,14432,8,4042.99,
20542,12:42:00,12:42:00,14431,9,4572.73,
20542,12:43:00,12:43:00,1467,10,5091.94,
20542,12:45:00,12:45:00,1466,11,5559.43,
20542,12:46:00,12:46:00,1460,12,6225.58,
20542,12:48:00,12:48:00,1447,13,6683.95,
20542,12:50:00,12:50:00,1446,14,7183.1,
20542,12:51:00,12:51:00,1442,15,7489.34,
20542,12:53:00,12:53:00,1448,16,8203.06,
20542,12:54:00,12:54:00,1451,17,8472.67,
20542,12:56:00,12:56:00,138353,18,9081.98,
20542,12:57:00,12:57:00,13026,19,9497.99,
20542,12:58:00,12:58:00,1437,20,9978.07,
20542,13:00:00,13:00:00,142535,21,10999.33,
20542,13:01:00,13:01:00,1259,22,11260.61,
20542,13:03:00,13:03:00,1257,23,11835.59,
20542,13:06:00,13:06:00,3103,24,12378.43,
20542,13:08:00,13:08:00,1629,25,12954.93,
20648,22:45:00,22:45:00,1487,1,302.07,
20648,22:46:00,22:46:00,13431,2,768.09,
20648,22:48:00,22:48:00,1494,3,1495.7,
20648,22:49:00,22:49:00,1501,4,1943.84,
20648,22:50:00,22:50:00,1499,5,2496.12,
20648,22:52:00,22:52:00,1507,6,3000.06,
20648,22:53:00,22:53:00,145581,7,3326.54,
20648,22:54:00,22:54:00,14432,8,4042.99,
20648,22:56:00,22:56:00,14431,9,4572.73,
20648,22:58:00,22:58:00,1467,10,5091.94,
20648,22:59:00,22:59:00,1466,11,5559.43,
20648,23:00:00,23:00:00,1460,12,6225.58,
20648,23:01:00,23:01:00,1447,13,6683.95,
20648,23:02:00,23:02:00,1446,14,7183.1,
20648,23:03:00,23:03:00,1442,15,7489.34,
20648,23:05:00,23:05:00,1448,16,8203.06,
20648,23:06:00,23:06:00,1451,17,8472.67,
20648,23:08:00,23:08:00,138353,18,9081.98,
20648,23:09:00,23:09:00,13026,19,9497.99,
20648,23:10:00,23:10:00,1437,20,9978.07,
20648,23:12:00,23:12:00,142535,21,10999.33,
20648,23:13:00,23:13:00,1259,22,11260.61,
20648,23:15:00,23:15:00,1257,23,11835.59,
20648,23:17:00,23:17:00,3103,24,12378.43,
20648,23:19:00,23:19:00,1629,25,12954.93,
20924,20:35:00,20:35:00,1487,1,302.07,
20924,20:36:00,20:36:00,13431,2,768.09,
20924,20:38:00,20:38:00,1494,3,1495.7,
20924,20:40:00,20:40:00,1501,4,1943.84,
20924,20:41:00,20:41:00,1499,5,2496.12,
20924,20:43:00,20:43:00,1507,6,3000.06,
20924,20:44:00,20:44:00,145581,7,3326.54,
20924,20:46:00,20:46:00,14432,8,4042.99,
20924,20:47:00,20:47:00,14431,9,4572.73,
20924,20:49:00,20:49:00,1467,10,5091.94,
20924,20:50:00,20:50:00,1466,11,5559.43,
20924,20:52:00,20:52:00,1460,12,6225.58,
20924,20:53:00,20:53:00,1447,13,6683.95,
20924,20:55:00,20:55:00,1446,14,7183.1,
20924,20:56:00,20:56:00,1442,15,7489.34,
20924,20:58:00,20:58:00,1448,16,8203.06,
20924,20:59:00,20:59:00,1451,17,8472.67,
20924,21:01:00,21:01:00,138353,18,9081.98,
20924,21:02:00,21:02:00,13026,19,9497.99,
20924,21:03:00,21:03:00,1437,20,9978.07,
20924,21:05:00,21:05:00,142535,21,10999.33,
20924,21:06:00,21:06:00,1259,22,11260.61,
20924,21:07:00,21:07:00,1257,23,11835.59,
20924,21:09:00,21:09:00,3103,24,12378.43,
20924,21:11:00,21:11:00,1629,25,12954.93,
20949,17:36:00,17:36:00,1487,1,302.07,
20949,17:38:00,17:38:00,13431,2,768.09,
20949,17:40:00,17:40:00,1494,3,1495.7,
20949,17:42:00,17:42:00,1501,4,1943.84,
20949,17:43:00,17:43:00,1499,5,2496.12,
20949,17:45:00,17:45:00,1507,6,3000.06,
20949,17:47:00,17:47:00,145581,7,3326.54,
20949,17:49:00,17:49:00,14432,8,4042.99,
20949,17:51:00,17:51:00,14431,9,4572.73,
20949,17:53:00,17:53:00,1467,10,5091.94,
20949,17:54:00,17:54:00,1466,11,5559.43,
20949,17:56:00,17:56:00,1460,12,6225.58,
20949,17:58:00,17:58:00,1447,13,6683.95,
20949,17:59:00,17:59:00,1446,14,7183.1,
20949,18:00:00,18:00:00,1442,15,7489.34,
20949,18:02:00,18:02:00,1448,16,8203.06,
20949,18:03:00,18:03:00,1451,17,8472.67,
20949,18:05:00,18:05:00,138353,18,9081.98,
20949,18:07:00,18:07:00,13026,19,9497.99,
20949,18:08:00,18:08:00,1437,20,9978.07,
20949,18:10:00,18:10:00,142535,21,10999.33,
20949,18:11:00,18:11:00,1259,22,11260.61,
20949,18:13:00,18:13:00,1257,23,11835.59,
20949,18:15:00,18:15:00,3103,24,12378.43,
20949,18:18:00,18:18:00,1629,25,12954.93,
21053,06:37:00,06:37:00,1487,1,302.07,
21053,06:38:00,06:38:00,13431,2,768.09,
21053,06:40:00,06:40:00,1494,3,1495.7,
21053,06:41:00,06:41:00,1501,4,1943.84,
21053,06:42:00,06:42:00,1499,5,2496.12,
21053,06:43:00,06:43:00,1507,6,3000.06,
21053,06:44:00,06:44:00,145581,7,3326.54,
21053,06:46:00,06:46:00,14432,8,4042.99,
21053,06:47:00,06:47:00,14431,9,4572.73,
21053,06:49:00,06:49:00,1467,10,5091.94,
21053,06:50:00,06:50:00,1466,11,5559.43,
21053,06:51:00,06:51:00,1460,12,6225.58,
21053,06:52:00,06:52:00,1447,13,6683.95,
21053,06:53:00,06:53:00,1446,14,7183.1,
21053,06:54:00,06:54:00,1442,15,7489.34,
21053,06:56:00,06:56:00,1448,16,8203.06,
21053,06:57:00,06:57:00,1451,17,8472.67,
21053,06:59:00,06:59:00,138353,18,9081.98,
21053,07:00:00,07:00:00,13026,19,9497.99,
21053,07:01:00,07:01:00,1437,20,9978.07,
21053,07:03:00,07:03:00,142535,21,10999.33,
21053,07:04:00,07:04:00,1259,22,11260.61,
21053,07:06:00,07:06:00,1257,23,11835.59,
21053,07:08:00,07:08:00,3103,24,12378.43,
21053,07:10:00,07:10:00,1629,25,12954.93,
21090,07:44:00,07:44:00,1487,1,302.07,
21090,07:46:00,07:46:00,13431,2,768.09,
21090,07:49:00,07:49:00,1494,3,1495.7,
21090,07:51:00,07:51:00,1501,4,1943.84,
21090,07:53:00,07:53:00,1499,5,2496.12,
21090,07:54:00,07:54:00,1507,6,3000.06,
21090,07:56:00,07:56:00,145581,7,3326.54,
21090,07:58:00,07:58:00,14432,8,4042.99,
21090,08:00:00,08:00:00,14431,9,4572.73,
21090,08:02:00,08:02:00,1467,10,5091.94,
21090,08:03:00,08:03:00,1466,11,5559.43,
21090,08:05:00,08:05:00,1460,12,6225.58,
21090,08:06:00,08:06:00,1447,13,6683.95,
21090,08:08:00,08:08:00,1446,14,7183.1,
21090,08:09:00,08:09:00,1442,15,7489.34,
21090,08:11:00,08:11:00,1448,16,8203.06,
21090,08:12:00,08:12:00,1451,17,8472.67,
21090,08:14:00,08:14:00,138353,18,9081.98,
21090,08:16:00,08:16:00,13026,19,9497.99,
21090,08:17:00,08:17:00,1437,20,9978.07,
21090,08:19:00,08:19:00,142535,21,10999.33,
21090,08:20:00,08:20:00,1259,22,11260.61,
21090,08:22:00,08:22:00,1257,23,11835.59,
21090,08:25:00,08:25:00,3103,24,12378.43,
21090,08:27:00,08:27:00,1629,25,12954.93,
21304,06:25:00,06:25:00,1487,1,302.07,
21304,06:26:00,06:26:00,13431,2,768.09,
21304,06:28:00,06:28:00,1494,3,1495.7,
21304,06:30:00,06:30:00,1501,4,1943.84,
21304,06:31:00,06:31:00,1499,5,2496.12,
21304,06:32:00,06:32:00,1507,6,3000.06,
21304,06:33:00,06:33:00,145581,7,3326.54,
21304,06:35:00,06:35:00,14432,8,4042.99,
21304,06:36:00,06:36:00,14431,9,4572.73,
21304,06:38:00,06:38:00,1467,10,5091.94,
21304,06:39:00,06:39:00,1466,11,5559.43,
21304,06:40:00,06:40:00,1460,12,6225.58,
21304,06:42:00,06:42:00,1447,13,6683.95,
21304,06:43:00,06:43:00,1446,14,7183.1,
21304,06:44:00,06:44:00,1442,15,7489.34,
21304,06:46:00,06:46:00,1448,16,8203.06,
21304,06:47:00,06:47:00,1451,17,8472.67,
21304,06:49:00,06:49:00,138353,18,9081.98,
21304,06:50:00,06:50:00,13026,19,9497.99,
21304,06:52:00,06:52:00,1437,20,9978.07,
21304,06:54:00,06:54:00,142535,21,10999.33,
21304,06:55:00,06:55:00,1259,22,11260.61,
21304,06:56:00,06:56:00,1257,23,11835.59,
21304,06:58:00,06:58:00,3103,24,12378.43,
21304,07:01:00,07:01:00,1629,25,12954.93,
21378,22:31:00,22:31:00,1487,1,302.07,
21378,22:32:00,22:32:00,13431,2,768.09,
21378,22:34:00,22:34:00,1494,3,1495.7,
21378,22:35:00,22:35:00,1501,4,1943.84,
21378,22:37:00,22:37:00,1499,5,2496.12,
21378,22:38:00,22:38:00,1507,6,3000.06,
21378,22:39:00,22:39:00,145581,7,3326.54,
21378,22:41:00,22:41:00,14432,8,4042.99,
21378,22:42:00,22:42:00,14431,9,4572.73,
21378,22:43:00,22:43:00,1467,10,5091.94,
21378,22:44:00,22:44:00,1466,11,5559.43,
21378,22:45:00,22:45:00,1460,12,6225.58,
21378,22:47:00,22:47:00,1447,13,6683.95,
21378,22:48:00,22:48:00,1446,14,7183.1,
21378,22:49:00,22:49:00,1442,15,7489.34,
21378,22:52:00,22:52:00,1448,16,8203.06,
21378,22:52:00,22:52:00,1451,17,8472.67,
21378,22:54:00,22:54:00,138353,18,9081.98,
21378,22:55:00,22:55:00,13026,19,9497.99,
21378,22:56:00,22:56:00,1437,20,9978.07,
21378,22:59:00,22:59:00,142535,21,10999.33,
21378,22:59:00,22:59:00,1259,22,11260.61,
21378,23:01:00,23:01:00,1257,23,11835.59,
21378,23:03:00,23:03:00,3103,24,12378.43,
21378,23:05:00,23:05:00,1629,25,12954.93,
21426,16:00:00,16:00:00,1487,1,302.07,
21426,16:02:00,16:02:00,13431,2,768.09,
21426,16:04:00,16:04:00,1494,3,1495.7,
21426,16:05:00,16:05:00,1501,4,1943.84,
21426,16:07:00,16:07:00,1499,5,2496.12,
21426,16:08:00,16:08:00,1507,6,3000.06,
21426,16:10:00,16:10:00,145581,7,3326.54,
21426,16:12:00,16:12:00,14432,8,4042.99,
21426,16:14:00,16:14:00,14431,9,4572.73,
21426,16:16:00,16:16:00,1467,10,5091.94,
21426,16:17:00,16:17:00,1466,11,5559.43,
21426,16:19:00,16:19:00,1460,12,6225.58,
21426,16:20:00,16:20:00,1447,13,6683.95,
21426,16:22:00,16:22:00,1446,14,7183.1,
21426,16:22:00,16:22:00,1442,15,7489.34,
21426,16:25:00,16:25:00,1448,16,8203.06,
21426,16:26:00,16:26:00,1451,17,8472.67,
21426,16:27:00,16:27:00,138353,18,9081.98,
21426,16:29:00,16:29:00,13026,19,9497.99,
21426,16:30:00,16:30:00,1437,20,9978.07,
21426,16:32:00,16:32:00,142535,21,10999.33,
21426,16:33:00,16:33:00,1259,22,11260.61,
21426,16:35:00,16:35:00,1257,23,11835.59,
21426,16:37:00,16:37:00,3103,24,12378.43,
21426,16:40:00,16:40:00,1629,25,12954.93,
21433,07:31:00,07:31:00,1487,1,302.07,
21433,07:33:00,07:33:00,13431,2,768.09,
21433,07:36:00,07:36:00,1494,3,1495.7,
21433,07:38:00,07:38:00,1501,4,1943.84,
21433,07:40:00,07:40:00,1499,5,2496.12,
21433,07:41:00,07:41:00,1507,6,3000.06,
21433,07:43:00,07:43:00,145581,7,3326.54,
21433,07:45:00,07:45:00,14432,8,4042.99,
21433,07:47:00,07:47:00,14431,9,4572.73,
21433,07:48:00,07:48:00,1467,10,5091.94,
21433,07:50:00,07:50:00,1466,11,5559.43,
21433,07:51:00,07:51:00,1460,12,6225.58,
21433,07:53:00,07:53:00,1447,13,6683.95,
21433,07:55:00,07:55:00,1446,14,7183.1,
21433,07:56:00,07:56:00,1442,15,7489.34,
21433,07:58:00,07:58:00,1448,16,8203.06,
21433,07:59:00,07:59:00,1451,17,8472.67,
21433,08:01:00,08:01:00,138353,18,9081.98,
21433,08:03:00,08:03:00,13026,19,9497.99,
21433,08:04:00,08:04:00,1437,20,9978.07,
21433,08:06:00,08:06:00,142535,21,10999.33,
21433,08:07:00,08:07:00,1259,22,11260.61,
21433,08:09:00,08:09:00,1257,23,11835.59,
21433,08:12:00,08:12:00,3103,24,12378.43,
21433,08:14:00,08:14:00,1629,25,12954.93,
21491,09:37:00,09:37:00,1487,1,302.07,
21491,09:39:00,09:39:00,13431,2,768.09,
21491,09:41:00,09:41:00,1494,3,1495.7,
21491,09:43:00,09:43:00,1501,4,1943.84,
21491,09:44:00,09:44:00,1499,5,2496.12,
21491,09:45:00,09:45:00,1507,6,3000.06,
21491,09:47:00,09:47:00,145581,7,3326.54,
21491,09:49:00,09:49:00,14432,8,4042.99,
21491,09:51:00,09:51:00,14431,9,4572.73,
21491,09:52:00,09:52:00,1467,10,5091.94,
21491,09:54:00,09:54:00,1466,11,5559.43,
21491,09:55:00,09:55:00,1460,12,6225.58,
21491,09:57:00,09:57:00,1447,13,6683.95,
21491,09:59:00,09:59:00,1446,14,7183.1,
21491,10:00:00,10:00:00,1442,15,7489.34,
21491,10:02:00,10:02:00,1448,16,8203.06,
21491,10:03:00,10:03:00,1451,17,8472.67,
21491,10:05:00,10:05:00,138353,18,9081.98,
21491,10:06:00,10:06:00,13026,19,9497.99,
21491,10:07:00,10:07:00,1437,20,9978.07,
21491,10:09:00,10:09:00,142535,21,10999.33,
21491,10:10:00,10:10:00,1259,22,11260.61,
21491,10:12:00,10:12:00,1257,23,11835.59,
21491,10:15:00,10:15:00,3103,24,12378.43,
21491,10:17:00,10:17:00,1629,25,12954.93,
21503,21:15:00,21:15:00,1487,1,302.07,
21503,21:16:00,21:16:00,13431,2,768.09,
21503,21:18:00,21:18:00,1494,3,1495.7,
21503,21:19:00,21:19:00,1501,4,1943.84,
21503,21:20:00,21:20:00,1499,5,2496.12,
21503,21:22:00,21:22:00,1507,6,3000.06,
21503,21:23:00,21:23:00,145581,7,3326.54,
21503,21:24:00,21:24:00,14432,8,4042.99,
21503,21:26:00,21:26:00,14431,9,4572.73,
21503,21:28:00,21:28:00,1467,10,5091.94,
21503,21:29:00,21:29:00,1466,11,5559.43,
21503,21:30:00,21:30:00,1460,12,6225.58,
21503,21:31:00,21:31:00,1447,13,6683.95,
21503,21:32:00,21:32:00,1446,14,7183.1,
21503,21:33:00,21:33:00,1442,15,7489.34,
21503,21:35:00,21:35:00,1448,16,8203.06,
21503,21:36:00,21:36:00,1451,17,8472.67,
21503,21:38:00,21:38:00,138353,18,9081.98,
21503,21:39:00,21:39:00,13026,19,9497.99,
21503,21:40:00,21:40:00,1437,20,9978.07,
21503,21:42:00,21:42:00,142535,21,10999.33,
21503,21:43:00,21:43:00,1259,22,11260.61,
21503,21:45:00,21:45:00,1257,23,11835.59,
21503,21:47:00,21:47:00,3103,24,12378.43,
21503,21:49:00,21:49:00,1629,25,12954.93,
21526,06:09:00,06:09:00,1487,1,302.07,
21526,06:10:00,06:10:00,13431,2,768.09,
21526,06:12:00,06:12:00,1494,3,1495.7,
21526,06:13:00,06:13:00,1501,4,1943.84,
21526,06:14:00,06:14:00,1499,5,2496.12,
21526,06:15:00,06:15:00,1507,6,3000.06,
21526,06:16:00,06:16:00,145581,7,3326.54,
21526,06:18:00,06:18:00,14432,8,4042.99,
21526,06:19:00,06:19:00,14431,9,4572.73,
21526,06:21:00,06:21:00,1467,10,5091.94,
21526,06:22:00,06:22:00,1466,11,5559.43,
21526,06:23:00,06:23:00,1460,12,6225.58,
21526,06:24:00,06:24:00,1447,13,6683.95,
21526,06:25:00,06:25:00,1446,14,7183.1,
21526,06:26:00,06:26:00,1442,15,7489.34,
21526,06:28:00,06:28:00,1448,16,8203.06,
21526,06:29:00,06:29:00,1451,17,8472.67,
21526,06:31:00,06:31:00,138353,18,9081.98,
21526,06:32:00,06:32:00,13026,19,9497.99,
21526,06:33:00,06:33:00,1437,20,9978.07,
21526,06:35:00,06:35:00,142535,21,10999.33,
21526,06:36:00,06:36:00,1259,22,11260.61,
21526,06:38:00,06:38:00,1257,23,11835.59,
21526,06:40:00,06:40:00,3103,24,12378.43,
21526,06:42:00,06:42:00,1629,25,12954.93,
21588,20:51:00,20:51:00,1487,1,302.07,
21588,20:52:00,20:52:00,13431,2,768.09,
21588,20:54:00,20:54:00,1494,3,1495.7,
21588,20:55:00,20:55:00,1501,4,1943.84,
21588,20:56:00,20:56:00,1499,5,2496.12,
21588,20:58:00,20:58:00,1507,6,3000.06,
21588,20:59:00,20:59:00,145581,7,3326.54,
21588,21:00:00,21:00:00,14432,8,4042.99,
21588,21:02:00,21:02:00,14431,9,4572.73,
21588,21:04:00,21:04:00,1467,10,5091.94,
21588,21:05:00,21:05:00,1466,11,5559.43,
21588,21:06:00,21:06:00,1460,12,6225.58,
21588,21:07:00,21:07:00,1447,13,6683.95,
21588,21:08:00,21:08:00,1446,14,7183.1,
21588,21:09:00,21:09:00,1442,15,7489.34,
21588,21:11:00,21:11:00,1448,16,8203.06,
21588,21:12:00,21:12:00,1451,17,8472.67,
21588,21:14:00,21:14:00,138353,18,9081.98,
21588,21:15:00,21:15:00,13026,19,9497.99,
21588,21:16:00,21:16:00,1437,20,9978.07,
21588,21:18:00,21:18:00,142535,21,10999.33,
21588,21:19:00,21:19:00,1259,22,11260.61,
21588,21:21:00,21:21:00,1257,23,11835.59,
21588,21:23:00,21:23:00,3103,24,12378.43,
21588,21:25:00,21:25:00,1629,25,12954.93,
21775,10:08:00,10:08:00,1487,1,302.07,
21775,10:09:00,10:09:00,13431,2,768.09,
21775,10:11:00,10:11:00,1494,3,1495.7,
21775,10:12:00,10:12:00,1501,4,1943.84,
21775,10:14:00,10:14:00,1499,5,2496.12,
21775,10:16:00,10:16:00,1507,6,3000.06,
21775,10:17:00,10:17:00,145581,7,3326.54,
21775,10:19:00,10:19:00,14432,8,4042.99,
21775,10:20:00,10:20:00,14431,9,4572.73,
21775,10:22:00,10:22:00,1467,10,5091.94,
21775,10:24:00,10:24:00,1466,11,5559.43,
21775,10:25:00,10:25:00,1460,12,6225.58,
21775,10:27:00,10:27:00,1447,13,6683.95,
21775,10:28:00,10:28:00,1446,14,7183.1,
21775,10:29:00,10:29:00,1442,15,7489.34,
21775,10:31:00,10:31:00,1448,16,8203.06,
21775,10:32:00,10:32:00,1451,17,8472.67,
21775,10:34:00,10:34:00,138353,18,9081.98,
21775,10:35:00,10:35:00,13026,19,9497.99,
21775,10:36:00,10:36:00,1437,20,9978.07,
21775,10:38:00,10:38:00,142535,21,10999.33,
21775,10:39:00,10:39:00,1259,22,11260.61,
21775,10:41:00,10:41:00,1257,23,11835.59,
21775,10:43:00,10:43:00,3103,24,12378.43,
21775,10:46:00,10:46:00,1629,25,12954.93,
21819,18:39:00,18:39:00,1487,1,302.07,
21819,18:40:00,18:40:00,13431,2,768.09,
21819,18:42:00,18:42:00,1494,3,1495.7,
21819,18:43:00,18:43:00,1501,4,1943.84,
21819,18:45:00,18:45:00,1499,5,2496.12,
21819,18:47:00,18:47:00,1507,6,3000.06,
21819,18:48:00,18:48:00,145581,7,3326.54,
21819,18:50:00,18:50:00,14432,8,4042.99,
21819,18:51:00,18:51:00,14431,9,4572.73,
21819,18:53:00,18:53:00,1467,10,5091.94,
21819,18:54:00,18:54:00,1466,11,5559.43,
21819,18:55:00,18:55:00,1460,12,6225.58,
21819,18:57:00,18:57:00,1447,13,6683.95,
21819,18:58:00,18:58:00,1446,14,7183.1,
21819,18:59:00,18:59:00,1442,15,7489.34,
21819,19:01:00,19:01:00,1448,16,8203.06,
21819,19:02:00,19:02:00,1451,17,8472.67,
21819,19:04:00,19:04:00,138353,18,9081.98,
21819,19:05:00,19:05:00,13026,19,9497.99,
21819,19:06:00,19:06:00,1437,20,9978.07,
21819,19:08:00,19:08:00,142535,21,10999.33,
21819,19:09:00,19:09:00,1259,22,11260.61,
21819,19:11:00,19:11:00,1257,23,11835.59,
21819,19:13:00,19:13:00,3103,24,12378.43,
21819,19:15:00,19:15:00,1629,25,12954.93,
22161,16:01:00,16:01:00,1487,1,302.07,
22161,16:03:00,16:03:00,13431,2,768.09,
22161,16:05:00,16:05:00,1494,3,1495.7,
22161,16:06:00,16:06:00,1501,4,1943.84,
22161,16:08:00,16:08:00,1499,5,2496.12,
22161,16:09:00,16:09:00,1507,6,3000.06,
22161,16:11:00,16:11:00,145581,7,3326.54,
22161,16:13:00,16:13:00,14432,8,4042.99,
22161,16:15:00,16:15:00,14431,9,4572.73,
22161,16:17:00,16:17:00,1467,10,5091.94,
22161,16:18:00,16:18:00,1466,11,5559.43,
22161,16:20:00,16:20:00,1460,12,6225.58,
22161,16:21:00,16:21:00,1447,13,6683.95,
22161,16:23:00,16:23:00,1446,14,7183.1,
22161,16:23:00,16:23:00,1442,15,7489.34,
22161,16:26:00,16:26:00,1448,16,8203.06,
22161,16:27:00,16:27:00,1451,17,8472.67,
22161,16:28:00,16:28:00,138353,18,9081.98,
22161,16:30:00,16:30:00,13026,19,9497.99,
22161,16:31:00,16:31:00,1437,20,9978.07,
22161,16:33:00,16:33:00,142535,21,10999.33,
22161,16:34:00,16:34:00,1259,22,11260.61,
22161,16:36:00,16:36:00,1257,23,11835.59,
22161,16:38:00,16:38:00,3103,24,12378.43,
22161,16:41:00,16:41:00,1629,25,12954.93,
22368,23:09:00,23:09:00,1487,1,302.07,
22368,23:10:00,23:10:00,13431,2,768.09,
22368,23:12:00,23:12:00,1494,3,1495.7,
22368,23:13:00,23:13:00,1501,4,1943.84,
22368,23:15:00,23:15:00,1499,5,2496.12,
22368,23:16:00,23:16:00,1507,6,3000.06,
22368,23:17:00,23:17:00,145581,7,3326.54,
22368,23:19:00,23:19:00,14432,8,4042.99,
22368,23:20:00,23:20:00,14431,9,4572.73,
22368,23:21:00,23:21:00,1467,10,5091.94,
22368,23:22:00,23:22:00,1466,11,5559.43,
22368,23:23:00,23:23:00,1460,12,6225.58,
22368,23:25:00,23:25:00,1447,13,6683.95,
22368,23:26:00,23:26:00,1446,14,7183.1,
22368,23:27:00,23:27:00,1442,15,7489.34,
22368,23:30:00,23:30:00,1448,16,8203.06,
22368,23:30:00,23:30:00,1451,17,8472.67,
22368,23:32:00,23:32:00,138353,18,9081.98,
22368,23:33:00,23:33:00,13026,19,9497.99,
22368,23:34:00,23:34:00,1437,20,9978.07,
22368,23:37:00,23:37:00,142535,21,10999.33,
22368,23:37:00,23:37:00,1259,22,11260.61,
22368,23:39:00,23:39:00,1257,23,11835.59,
22368,23:41:00,23:41:00,3103,24,12378.43,
22368,23:43:00,23:43:00,1629,25,12954.93,
22562,21:23:00,21:23:00,1487,1,302.07,
22562,21:24:00,21:24:00,13431,2,768.09,
22562,21:26:00,21:26:00,1494,3,1495.7,
22562,21:27:00,21:27:00,1501,4,1943.84,
22562,21:29:00,21:29:00,1499,5,2496.12,
22562,21:30:00,21:30:00,1507,6,3000.06,
22562,21:31:00,21:31:00,145581,7,3326.54,
22562,21:33:00,21:33:00,14432,8,4042.99,
22562,21:34:00,21:34:00,14431,9,4572.73,
22562,21:36:00,21:36:00,1467,10,5091.94,
22562,21:37:00,21:37:00,1466,11,5559.43,
22562,21:38:00,21:38:00,1460,12,6225.58,
22562,21:40:00,21:40:00,1447,13,6683.95,
22562,21:41:00,21:41:00,1446,14,7183.1,
22562,21:42:00,21:42:00,1442,15,7489.34,
22562,21:45:00,21:45:00,1448,16,8203.06,
22562,21:45:00,21:45:00,1451,17,8472.67,
22562,21:47:00,21:47:00,138353,18,9081.98,
22562,21:48:00,21:48:00,13026,19,9497.99,
22562,21:49:00,21:49:00,1437,20,9978.07,
22562,21:52:00,21:52:00,142535,21,10999.33,
22562,21:52:00,21:52:00,1259,22,11260.61,
22562,21:54:00,21:54:00,1257,23,11835.59,
22562,21:56:00,21:56:00,3103,24,12378.43,
22562,21:58:00,21:58:00,1629,25,12954.93,
22927,19:29:00,19:29:00,1487,1,302.07,
22927,19:30:00,19:30:00,13431,2,768.09,
22927,19:32:00,19:32:00,1494,3,1495.7,
22927,19:33:00,19:33:00,1501,4,1943.84,
22927,19:35:00,19:35:00,1499,5,2496.12,
22927,19:36:00,19:36:00,1507,6,3000.06,
22927,19:37:00,19:37:00,145581,7,3326.54,
22927,19:39:00,19:39:00,14432,8,4042.99,
22927,19:40:00,19:40:00,14431,9,4572.73,
22927,19:42:00,19:42:00,1467,10,5091.94,
22927,19:43:00,19:43:00,1466,11,5559.43,
22927,19:45:00,19:45:00,1460,12,6225.58,
22927,19:46:00,19:46:00,1447,13,6683.95,
22927,19:47:00,19:47:00,1446,14,7183.1,
22927,19:48:00,19:48:00,1442,15,7489.34,
22927,19:50:00,19:50:00,1448,16,8203.06,
22927,19:51:00,19:51:00,1451,17,8472.67,
22927,19:53:00,19:53:00,138353,18,9081.98,
22927,19:54:00,19:54:00,13026,19,9497.99,
22927,19:55:00,19:55:00,1437,20,9978.07,
22927,19:57:00,19:57:00,142535,21,10999.33,
22927,19:58:00,19:58:00,1259,22,11260.61,
22927,20:00:00,20:00:00,1257,23,11835.59,
22927,20:02:00,20:02:00,3103,24,12378.43,
22927,20:04:00,20:04:00,1629,25,12954.93,
23096,11:42:00,11:42:00,1487,1,302.07,
23096,11:44:00,11:44:00,13431,2,768.09,
23096,11:46:00,11:46:00,1494,3,1495.7,
23096,11:48:00,11:48:00,1501,4,1943.84,
23096,11:49:00,11:49:00,1499,5,2496.12,
23096,11:50:00,11:50:00,1507,6,3000.06,
23096,11:52:00,11:52:00,145581,7,3326.54,
23096,11:54:00,11:54:00,14432,8,4042.99,
23096,11:56:00,11:56:00,14431,9,4572.73,
23096,11:57:00,11:57:00,1467,10,5091.94,
23096,11:59:00,11:59:00,1466,11,5559.43,
23096,12:00:00,12:00:00,1460,12,6225.58,
23096,12:02:00,12:02:00,1447,13,6683.95,
23096,12:04:00,12:04:00,1446,14,7183.1,
23096,12:05:00,12:05:00,1442,15,7489.34,
23096,12:07:00,12:07:00,1448,16,8203.06,
23096,12:08:00,12:08:00,1451,17,8472.67,
23096,12:10:00,12:10:00,138353,18,9081.98,
23096,12:11:00,12:11:00,13026,19,9497.99,
23096,12:12:00,12:12:00,1437,20,9978.07,
23096,12:14:00,12:14:00,142535,21,10999.33,
23096,12:15:00,12:15:00,1259,22,11260.61,
23096,12:17:00,12:17:00,1257,23,11835.59,
23096,12:20:00,12:20:00,3103,24,12378.43,
23096,12:22:00,12:22:00,1629,25,12954.93,
23405,20:40:00,20:40:00,1487,1,302.07,
23405,20:41:00,20:41:00,13431,2,768.09,
23405,20:43:00,20:43:00,1494,3,1495.7,
23405,20:44:00,20:44:00,1501,4,1943.84,
23405,20:46:00,20:46:00,1499,5,2496.12,
23405,20:47:00,20:47:00,1507,6,3000.06,
23405,20:48:00,20:48:00,145581,7,3326.54,
23405,20:50:00,20:50:00,14432,8,4042.99,
23405,20:51:00,20:51:00,14431,9,4572.73,
23405,20:53:00,20:53:00,1467,10,5091.94,
23405,20:54:00,20:54:00,1466,11,5559.43,
23405,20:55:00,20:55:00,1460,12,6225.58,
23405,20:56:00,20:56:00,1447,13,6683.95,
23405,20:58:00,20:58:00,1446,14,7183.1,
23405,20:58:00,20:58:00,1442,15,7489.34,
23405,21:01:00,21:01:00,1448,16,8203.06,
23405,21:02:00,21:02:00,1451,17,8472.67,
23405,21:03:00,21:03:00,138353,18,9081.98,
23405,21:05:00,21:05:00,13026,19,9497.99,
23405,21:06:00,21:06:00,1437,20,9978.07,
23405,21:08:00,21:08:00,142535,21,10999.33,
23405,21:09:00,21:09:00,1259,22,11260.61,
23405,21:10:00,21:10:00,1257,23,11835.59,
23405,21:12:00,21:12:00,3103,24,12378.43,
23405,21:14:00,21:14:00,1629,25,12954.93,
23485,13:16:00,13:16:00,1487,1,302.07,
23485,13:18:00,13:18:00,13431,2,768.09,
23485,13:20:00,13:20:00,1494,3,1495.7,
23485,13:22:00,13:22:00,1501,4,1943.84,
23485,13:23:00,13:23:00,1499,5,2496.12,
23485,13:24:00,13:24:00,1507,6,3000.06,
23485,13:26:00,13:26:00,145581,7,3326.54,
23485,13:28:00,13:28:00,14432,8,4042.99,
23485,13:30:00,13:30:00,14431,9,4572.73,
23485,13:31:00,13:31:00,1467,10,5091.94,
23485,13:33:00,13:33:00,1466,11,5559.43,
23485,13:34:00,13:34:00,1460,12,6225.58,
23485,13:36:00,13:36:00,1447,13,6683.95,
23485,13:38:00,13:38:00,1446,14,7183.1,
23485,13:39:00,13:39:00,1442,15,7489.34,
23485,13:41:00,13:41:00,1448,16,8203.06,
23485,13:42:00,13:42:00,1451,17,8472.67,
23485,13:44:00,13:44:00,138353,18,9081.98,
23485,13:45:00,13:45:00,13026,19,9497.99,
23485,13:46:00,13:46:00,1437,20,9978.07,
23485,13:48:00,13:48:00,142535,21,10999.33,
23485,13:49:00,13:49:00,1259,22,11260.61,
23485,13:51:00,13:51:00,1257,23,11835.59,
23485,13:54:00,13:54:00,3103,24,12378.43,
23485,13:56:00,13:56:00,1629,25,12954.93,
23514,14:03:00,14:03:00,1487,1,302.07,
23514,14:05:00,14:05:00,13431,2,768.09,
23514,14:07:00,14:07:00,1494,3,1495.7,
23514,14:09:00,14:09:00,1501,4,1943.84,
23514,14:10:00,14:10:00,1499,5,2496.12,
23514,14:11:00,14:11:00,1507,6,3000.06,
23514,14:13:00,14:13:00,145581,7,3326.54,
23514,14:15:00,14:15:00,14432,8,4042.99,
23514,14:17:00,14:17:00,14431,9,4572.73,
23514,14:18:00,14:18:00,1467,10,5091.94,
23514,14:20:00,14:20:00,1466,11,5559.43,
23514,14:21:00,14:21:00,1460,12,6225.58,
23514,14:23:00,14:23:00,1447,13,6683.95,
23514,14:25:00,14:25:00,1446,14,7183.1,
23514,14:26:00,14:26:00,1442,15,7489.34,
23514,14:28:00,14:28:00,1448,16,8203.06,
23514,14:29:00,14:29:00,1451,17,8472.67,
23514,14:31:00,14:31:00,138353,18,9081.98,
23514,14:32:00,14:32:00,13026,19,9497.99,
23514,14:33:00,14:33:00,1437,20,9978.07,
23514,14:35:00,14:35:00,142535,21,10999.33,
23514,14:36:00,14:36:00,1259,22,11260.61,
23514,14:38:00,14:38:00,1257,23,11835.59,
23514,14:41:00,14:41:00,3103,24,12378.43,
23514,14:43:00,14:43:00,1629,25,12954.93,
23635,16:14:00,16:14:00,1487,1,302.07,
23635,16:16:00,16:16:00,13431,2,768.09,
23635,16:18:00,16:18:00,1494,3,1495.7,
23635,16:20:00,16:20:00,1501,4,1943.84,
23635,16:21:00,16:21:00,1499,5,2496.12,
23635,16:23:00,16:23:00,1507,6,3000.06,
23635,16:25:00,16:25:00,145581,7,3326.54,
23635,16:27:00,16:27:00,14432,8,4042.99,
23635,16:29:00,16:29:00,14431,9,4572.73,
23635,16:31:00,16:31:00,1467,10,5091.94,
23635,16:32:00,16:32:00,1466,11,5559.43,
23635,16:34:00,16:34:00,1460,12,6225.58,
23635,16:36:00,16:36:00,1447,13,6683.95,
23635,16:38:00,16:38:00,1446,14,7183.1,
23635,16:39:00,16:39:00,1442,15,7489.34,
23635,16:41:00,16:41:00,1448,16,8203.06,
23635,16:42:00,16:42:00,1451,17,8472.67,
23635,16:44:00,16:44:00,138353,18,9081.98,
23635,16:46:00,16:46:00,13026,19,9497.99,
23635,16:47:00,16:47:00,1437,20,9978.07,
23635,16:49:00,16:49:00,142535,21,10999.33,
23635,16:50:00,16:50:00,1259,22,11260.61,
23635,16:52:00,16:52:00,1257,23,11835.59,
23635,16:55:00,16:55:00,3103,24,12378.43,
23635,16:58:00,16:58:00,1629,25,12954.93,
23847,11:53:00,11:53:00,1487,1,302.07,
23847,11:54:00,11:54:00,13431,2,768.09,
23847,11:56:00,11:56:00,1494,3,1495.7,
23847,11:58:00,11:58:00,1501,4,1943.84,
23847,11:59:00,11:59:00,1499,5,2496.12,
23847,12:01:00,12:01:00,1507,6,3000.06,
23847,12:02:00,12:02:00,145581,7,3326.54,
23847,12:05:00,12:05:00,14432,8,4042.99,
23847,12:06:00,12:06:00,14431,9,4572.73,
23847,12:08:00,12:08:00,1467,10,5091.94,
23847,12:10:00,12:10:00,1466,11,5559.43,
23847,12:11:00,12:11:00,1460,12,6225.58,
23847,12:13:00,12:13:00,1447,13,6683.95,
23847,12:14:00,12:14:00,1446,14,7183.1,
23847,12:15:00,12:15:00,1442,15,7489.34,
23847,12:17:00,12:17:00,1448,16,8203.06,
23847,12:18:00,12:18:00,1451,17,8472.67,
23847,12:20:00,12:20:00,138353,18,9081.98,
23847,12:21:00,12:21:00,13026,19,9497.99,
23847,12:22:00,12:22:00,1437,20,9978.07,
23847,12:24:00,12:24:00,142535,21,10999.33,
23847,12:25:00,12:25:00,1259,22,11260.61,
23847,12:27:00,12:27:00,1257,23,11835.59,
23847,12:30:00,12:30:00,3103,24,12378.43,
23847,12:32:00,12:32:00,1629,25,12954.93,
24180,09:21:00,09:21:00,1487,1,302.07,
24180,09:23:00,09:23:00,13431,2,768.09,
24180,09:25:00,09:25:00,1494,3,1495.7,
24180,09:27:00,09:27:00,1501,4,1943.84,
24180,09:28:00,09:28:00,1499,5,2496.12,
24180,09:29:00,09:29:00,1507,6,3000.06,
24180,09:31:00,09:31:00,145581,7,3326.54,
24180,09:33:00,09:33:00,14432,8,4042.99,
24180,09:35:00,09:35:00,14431,9,4572.73,
24180,09:36:00,09:36:00,1467,10,5091.94,
24180,09:38:00,09:38:00,1466,11,5559.43,
24180,09:39:00,09:39:00,1460,12,6225.58,
24180,09:41:00,09:41:00,1447,13,6683.95,
24180,09:43:00,09:43:00,1446,14,7183.1,
24180,09:44:00,09:44:00,1442,15,7489.34,
24180,09:46:00,09:46:00,1448,16,8203.06,
24180,09:47:00,09:47:00,1451,17,8472.67,
24180,09:49:00,09:49:00,138353,18,9081.98,
24180,09:50:00,09:50:00,13026,19,9497.99,
24180,09:51:00,09:51:00,1437,20,9978.07,
24180,09:53:00,09:53:00,142535,21,10999.33,
24180,09:54:00,09:54:00,1259,22,11260.61,
24180,09:56:00,09:56:00,1257,23,11835.59,
24180,09:59:00,09:59:00,3103,24,12378.43,
24180,10:01:00,10:01:00,1629,25,12954.93,
24187,07:31:00,07:31:00,1487,1,302.07,
24187,07:32:00,07:32:00,13431,2,768.09,
24187,07:34:00,07:34:00,1494,3,1495.7,
24187,07:35:00,07:35:00,1501,4,1943.84,
24187,07:36:00,07:36:00,1499,5,2496.12,
24187,07:38:00,07:38:00,1507,6,3000.06,
24187,07:39:00,07:39:00,145581,7,3326.54,
24187,07:40:00,07:40:00,14432,8,4042.99,
24187,07:41:00,07:41:00,14431,9,4572.73,
24187,07:43:00,07:43:00,1467,10,5091.94,
24187,07:44:00,07:44:00,1466,11,5559.43,
24187,07:46:00,07:46:00,1460,12,6225.58,
24187,07:47:00,07:47:00,1447,13,6683.95,
24187,07:48:00,07:48:00,1446,14,7183.1,
24187,07:49:00,07:49:00,1442,15,7489.34,
24187,07:51:00,07:51:00,1448,16,8203.06,
24187,07:52:00,07:52:00,1451,17,8472.67,
24187,07:54:00,07:54:00,138353,18,9081.98,
24187,07:55:00,07:55:00,13026,19,9497.99,
24187,07:56:00,07:56:00,1437,20,9978.07,
24187,07:58:00,07:58:00,142535,21,10999.33,
24187,07:59:00,07:59:00,1259,22,11260.61,
24187,08:00:00,08:00:00,1257,23,11835.59,
24187,08:02:00,08:02:00,3103,24,12378.43,
24187,08:05:00,08:05:00,1629,25,12954.93,
24268,21:55:00,21:55:00,1487,1,302.07,
24268,21:56:00,21:56:00,13431,2,768.09,
24268,21:58:00,21:58:00,1494,3,1495.7,
24268,21:59:00,21:59:00,1501,4,1943.84,
24268,22:01:00,22:01:00,1499,5,2496.12,
24268,22:02:00,22:02:00,1507,6,3000.06,
24268,22:03:00,22:03:00,145581,7,3326.54,
24268,22:05:00,22:05:00,14432,8,4042.99,
24268,22:06:00,22:06:00,14431,9,4572.73,
24268,22:07:00,22:07:00,1467,10,5091.94,
24268,22:08:00,22:08:00,1466,11,5559.43,
24268,22:10:00,22:10:00,1460,12,6225.58,
24268,22:12:00,22:12:00,1447,13,6683.95,
24268,22:13:00,22:13:00,1446,14,7183.1,
24268,22:14:00,22:14:00,1442,15,7489.34,
24268,22:16:00,22:16:00,1448,16,8203.06,
24268,22:17:00,22:17:00,1451,17,8472.67,
24268,22:19:00,22:19:00,138353,18,9081.98,
24268,22:20:00,22:20:00,13026,19,9497.99,
24268,22:21:00,22:21:00,1437,20,9978.07,
24268,22:23:00,22:23:00,142535,21,10999.33,
24268,22:24:00,22:24:00,1259,22,11260.61,
24268,22:25:00,22:25:00,1257,23,11835.59,
24268,22:27:00,22:27:00,3103,24,12378.43,
24268,22:29:00,22:29:00,1629,25,12954.93,
24427,16:26:00,16:26:00,1487,1,302.07,
24427,16:28:00,16:28:00,13431,2,768.09,
24427,16:30:00,16:30:00,1494,3,1495.7,
24427,16:31:00,16:31:00,1501,4,1943.84,
24427,16:33:00,16:33:00,1499,5,2496.12,
24427,16:34:00,16:34:00,1507,6,3000.06,
24427,16:36:00,16:36:00,145581,7,3326.54,
24427,16:38:00,16:38:00,14432,8,4042.99,
24427,16:40:00,16:40:00,14431,9,4572.73,
24427,16:42:00,16:42:00,1467,10,5091.94,
24427,16:43:00,16:43:00,1466,11,5559.43,
24427,16:45:00,16:45:00,1460,12,6225.58,
24427,16:46:00,16:46:00,1447,13,6683.95,
24427,16:48:00,16:48:00,1446,14,7183.1,
24427,16:48:00,16:48:00,1442,15,7489.34,
24427,16:51:00,16:51:00,1448,16,8203.06,
24427,16:52:00,16:52:00,1451,17,8472.67,
24427,16:53:00,16:53:00,138353,18,9081.98,
24427,16:55:00,16:55:00,13026,19,9497.99,
24427,16:56:00,16:56:00,1437,20,9978.07,
24427,16:58:00,16:58:00,142535,21,10999.33,
24427,16:59:00,16:59:00,1259,22,11260.61,
24427,17:01:00,17:01:00,1257,23,11835.59,
24427,17:03:00,17:03:00,3103,24,12378.43,
24427,17:06:00,17:06:00,1629,25,12954.93,
24502,18:11:00,18:11:00,1487,1,302.07,
24502,18:13:00,18:13:00,13431,2,768.09,
24502,18:15:00,18:15:00,1494,3,1495.7,
24502,18:16:00,18:16:00,1501,4,1943.84,
24502,18:18:00,18:18:00,1499,5,2496.12,
24502,18:20:00,18:20:00,1507,6,3000.06,
24502,18:21:00,18:21:00,145581,7,3326.54,
24502,18:23:00,18:23:00,14432,8,4042.99,
24502,18:25:00,18:25:00,14431,9,4572.73,
24502,18:27:00,18:27:00,1467,10,5091.94,
24502,18:28:00,18:28:00,1466,11,5559.43,
24502,18:30:00,18:30:00,1460,12,6225.58,
24502,18:32:00,18:32:00,1447,13,6683.95,
24502,18:33:00,18:33:00,1446,14,7183.1,
24502,18:34:00,18:34:00,1442,15,7489.34,
24502,18:36:00,18:36:00,1448,16,8203.06,
24502,18:37:00,18:37:00,1451,17,8472.67,
24502,18:39:00,18:39:00,138353,18,9081.98,
24502,18:41:00,18:41:00,13026,19,9497.99,
24502,18:42:00,18:42:00,1437,20,9978.07,
24502,18:44:00,18:44:00,142535,21,10999.33,
24502,18:45:00,18:45:00,1259,22,11260.61,
24502,18:47:00,18:47:00,1257,23,11835.59,
24502,18:49:00,18:49:00,3103,24,12378.43,
24502,18:52:00,18:52:00,1629,25,12954.93,
24818,17:47:00,17:47:00,1487,1,302.07,
24818,17:48:00,17:48:00,13431,2,768.09,
24818,17:50:00,17:50:00,1494,3,1495.7,
24818,17:52:00,17:52:00,1501,4,1943.84,
24818,17:53:00,17:53:00,1499,5,2496.12,
24818,17:55:00,17:55:00,1507,6,3000.06,
24818,17:56:00,17:56:00,145581,7,3326.54,
24818,17:58:00,17:58:00,14432,8,4042.99,
24818,17:59:00,17:59:00,14431,9,4572.73,
24818,18:01:00,18:01:00,1467,10,5091.94,
24818,18:03:00,18:03:00,1466,11,5559.43,
24818,18:04:00,18:04:00,1460,12,6225.58,
24818,18:05:00,18:05:00,1447,13,6683.95,
24818,18:07:00,18:07:00,1446,14,7183.1,
24818,18:07:00,18:07:00,1442,15,7489.34,
24818,18:10:00,18:10:00,1448,16,8203.06,
24818,18:11:00,18:11:00,1451,17,8472.67,
24818,18:12:00,18:12:00,138353,18,9081.98,
24818,18:14:00,18:14:00,13026,19,9497.99,
24818,18:15:00,18:15:00,1437,20,9978.07,
24818,18:17:00,18:17:00,142535,21,10999.33,
24818,18:18:00,18:18:00,1259,22,11260.61,
24818,18:20:00,18:20:00,1257,23,11835.59,
24818,18:22:00,18:22:00,3103,24,12378.43,
24818,18:25:00,18:25:00,1629,25,12954.93,
24917,10:50:00,10:50:00,1487,1,302.07,
24917,10:51:00,10:51:00,13431,2,768.09,
24917,10:53:00,10:53:00,1494,3,1495.7,
24917,10:55:00,10:55:00,1501,4,1943.84,
24917,10:56:00,10:56:00,1499,5,2496.12,
24917,10:58:00,10:58:00,1507,6,3000.06,
24917,10:59:00,10:59:00,145581,7,3326.54,
24917,11:01:00,11:01:00,14432,8,4042.99,
24917,11:02:00,11:02:00,14431,9,4572.73,
24917,11:04:00,11:04:00,1467,10,5091.94,
24917,11:06:00,11:06:00,1466,11,5559.43,
24917,11:07:00,11:07:00,1460,12,6225.58,
24917,11:09:00,11:09:00,1447,13,6683.95,
24917,11:10:00,11:10:00,1446,14,7183.1,
24917,11:11:00,11:11:00,1442,15,7489.34,
24917,11:13:00,11:13:00,1448,16,8203.06,
24917,11:14:00,11:14:00,1451,17,8472.67,
24917,11:16:00,11:16:00,138353,18,9081.98,
24917,11:17:00,11:17:00,13026,19,9497.99,
24917,11:18:00,11:18:00,1437,20,9978.07,
24917,11:21:00,11:21:00,142535,21,10999.33,
24917,11:21:00,11:21:00,1259,22,11260.61,
24917,11:24:00,11:24:00,1257,23,11835.59,
24917,11:26:00,11:26:00,3103,24,12378.43,
24917,11:28:00,11:28:00,1629,25,12954.93,
25231,07:25:00,07:25:00,1487,1,302.07,
25231,07:26:00,07:26:00,13431,2,768.09,
25231,07:28:00,07:28:00,1494,3,1495.7,
25231,07:29:00,07:29:00,1501,4,1943.84,
25231,07:30:00,07:30:00,1499,5,2496.12,
25231,07:32:00,07:32:00,1507,6,3000.06,
25231,07:33:00,07:33:00,145581,7,3326.54,
25231,07:34:00,07:34:00,14432,8,4042.99,
25231,07:35:00,07:35:00,14431,9,4572.73,
25231,07:37:00,07:37:00,1467,10,5091.94,
25231,07:38:00,07:38:00,1466,11,5559.43,
25231,07:40:00,07:40:00,1460,12,6225.58,
25231,07:41:00,07:41:00,1447,13,6683.95,
25231,07:42:00,07:42:00,1446,14,7183.1,
25231,07:43:00,07:43:00,1442,15,7489.34,
25231,07:45:00,07:45:00,1448,16,8203.06,
25231,07:46:00,07:46:00,1451,17,8472.67,
25231,07:48:00,07:48:00,138353,18,9081.98,
25231,07:49:00,07:49:00,13026,19,9497.99,
25231,07:50:00,07:50:00,1437,20,9978.07,
25231,07:52:00,07:52:00,142535,21,10999.33,
25231,07:53:00,07:53:00,1259,22,11260.61,
25231,07:54:00,07:54:00,1257,23,11835.59,
25231,07:56:00,07:56:00,3103,24,12378.43,
25231,07:59:00,07:59:00,1629,25,12954.93,
25239,13:03:00,13:03:00,1487,1,302.07,
25239,13:05:00,13:05:00,13431,2,768.09,
25239,13:07:00,13:07:00,1494,3,1495.7,
25239,13:08:00,13:08:00,1501,4,1943.84,
25239,13:10:00,13:10:00,1499,5,2496.12,
25239,13:11:00,13:11:00,1507,6,3000.06,
25239,13:13:00,13:13:00,145581,7,3326.54,
25239,13:15:00,13:15:00,14432,8,4042.99,
25239,13:17:00,13:17:00,14431,9,4572.73,
25239,13:19:00,13:19:00,1467,10,5091.94,
25239,13:20:00,13:20:00,1466,11,5559.43,
25239,13:22:00,13:22:00,1460,12,6225.58,
25239,13:23:00,13:23:00,1447,13,6683.95,
25239,13:25:00,13:25:00,1446,14,7183.1,
25239,13:25:00,13:25:00,1442,15,7489.34,
25239,13:28:00,13:28:00,1448,16,8203.06,
25239,13:29:00,13:29:00,1451,17,8472.67,
25239,13:30:00,13:30:00,138353,18,9081.98,
25239,13:32:00,13:32:00,13026,19,9497.99,
25239,13:33:00,13:33:00,1437,20,9978.07,
25239,13:35:00,13:35:00,142535,21,10999.33,
25239,13:36:00,13:36:00,1259,22,11260.61,
25239,13:38:00,13:38:00,1257,23,11835.59,
25239,13:40:00,13:40:00,3103,24,12378.43,
25239,13:43:00,13:43:00,1629,25,12954.93,
25601,21:39:00,21:39:00,1487,1,302.07,
25601,21:40:00,21:40:00,13431,2,768.09,
25601,21:42:00,21:42:00,1494,3,1495.7,
25601,21:43:00,21:43:00,1501,4,1943.84,
25601,21:45:00,21:45:00,1499,5,2496.12,
25601,21:46:00,21:46:00,1507,6,3000.06,
25601,21:47:00,21:47:00,145581,7,3326.54,
25601,21:49:00,21:49:00,14432,8,4042.99,
25601,21:50:00,21:50:00,14431,9,4572.73,
25601,21:52:00,21:52:00,1467,10,5091.94,
25601,21:53:00,21:53:00,1466,11,5559.43,
25601,21:54:00,21:54:00,1460,12,6225.58,
25601,21:56:00,21:56:00,1447,13,6683.95,
25601,21:57:00,21:57:00,1446,14,7183.1,
25601,21:58:00,21:58:00,1442,15,7489.34,
25601,22:00:00,22:00:00,1448,16,8203.06,
25601,22:01:00,22:01:00,1451,17,8472.67,
25601,22:03:00,22:03:00,138353,18,9081.98,
25601,22:04:00,22:04:00,13026,19,9497.99,
25601,22:05:00,22:05:00,1437,20,9978.07,
25601,22:07:00,22:07:00,142535,21,10999.33,
25601,22:08:00,22:08:00,1259,22,11260.61,
25601,22:10:00,22:10:00,1257,23,11835.59,
25601,22:12:00,22:12:00,3103,24,12378.43,
25601,22:14:00,22:14:00,1629,25,12954.93,
25795,15:03:00,15:03:00,1487,1,302.07,
25795,15:05:00,15:05:00,13431,2,768.09,
25795,15:07:00,15:07:00,1494,3,1495.7,
25795,15:09:00,15:09:00,1501,4,1943.84,
25795,15:10:00,15:10:00,1499,5,2496.12,
25795,15:12:00,15:12:00,1507,6,3000.06,
25795,15:14:00,15:14:00,145581,7,3326.54,
25795,15:16:00,15:16:00,14432,8,4042.99,
25795,15:18:00,15:18:00,14431,9,4572.73,
25795,15:20:00,15:20:00,1467,10,5091.94,
25795,15:21:00,15:21:00,1466,11,5559.43,
25795,15:23:00,15:23:00,1460,12,6225.58,
25795,15:25:00,15:25:00,1447,13,6683.95,
25795,15:27:00,15:27:00,1446,14,7183.1,
25795,15:27:00,15:27:00,1442,15,7489.34,
25795,15:30:00,15:30:00,1448,16,8203.06,
25795,15:31:00,15:31:00,1451,17,8472.67,
25795,15:33:00,15:33:00,138353,18,9081.98,
25795,15:35:00,15:35:00,13026,19,9497.99,
25795,15:36:00,15:36:00,1437,20,9978.07,
25795,15:38:00,15:38:00,142535,21,10999.33,
25795,15:39:00,15:39:00,1259,22,11260.61,
25795,15:41:00,15:41:00,1257,23,11835.59,
25795,15:44:00,15:44:00,3103,24,12378.43,
25795,15:47:00,15:47:00,1629,25,12954.93,
25882,11:57:00,11:57:00,1487,1,302.07,
25882,11:59:00,11:59:00,13431,2,768.09,
25882,12:01:00,12:01:00,1494,3,1495.7,
25882,12:03:00,12:03:00,1501,4,1943.84,
25882,12:04:00,12:04:00,1499,5,2496.12,
25882,12:05:00,12:05:00,1507,6,3000.06,
25882,12:07:00,12:07:00,145581,7,3326.54,
25882,12:09:00,12:09:00,14432,8,4042.99,
25882,12:11:00,12:11:00,14431,9,4572.73,
25882,12:12:00,12:12:00,1467,10,5091.94,
25882,12:14:00,12:14:00,1466,11,5559.43,
25882,12:15:00,12:15:00,1460,12,6225.58,
25882,12:17:00,12:17:00,1447,13,6683.95,
25882,12:19:00,12:19:00,1446,14,7183.1,
25882,12:20:00,12:20:00,1442,15,7489.34,
25882,12:22:00,12:22:00,1448,16,8203.06,
25882,12:23:00,12:23:00,1451,17,8472.67,
25882,12:25:00,12:25:00,138353,18,9081.98,
25882,12:26:00,12:26:00,13026,19,9497.99,
25882,12:27:00,12:27:00,1437,20,9978.07,
25882,12:29:00,12:29:00,142535,21,10999.33,
25882,12:30:00,12:30:00,1259,22,11260.61,
25882,12:32:00,12:32:00,1257,23,11835.59,
25882,12:35:00,12:35:00,3103,24,12378.43,
25882,12:37:00,12:37:00,1629,25,12954.93,
26010,22:13:00,22:13:00,1487,1,302.07,
26010,22:14:00,22:14:00,13431,2,768.09,
26010,22:16:00,22:16:00,1494,3,1495.7,
26010,22:17:00,22:17:00,1501,4,1943.84,
26010,22:19:00,22:19:00,1499,5,2496.12,
26010,22:20:00,22:20:00,1507,6,3000.06,
26010,22:21:00,22:21:00,145581,7,3326.54,
26010,22:23:00,22:23:00,14432,8,4042.99,
26010,22:24:00,22:24:00,14431,9,4572.73,
26010,22:25:00,22:25:00,1467,10,5091.94,
26010,22:26:00,22:26:00,1466,11,5559.43,
26010,22:27:00,22:27:00,1460,12,6225.58,
26010,22:29:00,22:29:00,1447,13,6683.95,
26010,22:30:00,22:30:00,1446,14,7183.1,
26010,22:31:00,22:31:00,1442,15,7489.34,
26010,22:34:00,22:34:00,1448,16,8203.06,
26010,22:34:00,22:34:00,1451,17,8472.67,
26010,22:36:00,22:36:00,138353,18,9081.98,
26010,22:37:00,22:37:00,13026,19,9497.99,
26010,22:38:00,22:38:00,1437,20,9978.07,
26010,22:41:00,22:41:00,142535,21,10999.33,
26010,22:41:00,22:41:00,1259,22,11260.61,
26010,22:43:00,22:43:00,1257,23,11835.59,
26010,22:45:00,22:45:00,3103,24,12378.43,
26010,22:47:00,22:47:00,1629,25,12954.93,
26090,12:34:00,12:34:00,1487,1,302.07,
26090,12:36:00,12:36:00,13431,2,768.09,
26090,12:38:00,12:38:00,1494,3,1495.7,
26090,12:39:00,12:39:00,1501,4,1943.84,
26090,12:41:00,12:41:00,1499,5,2496.12,
26090,12:42:00,12:42:00,1507,6,3000.06,
26090,12:44:00,12:44:00,145581,7,3326.54,
26090,12:46:00,12:46:00,14432,8,4042.99,
26090,12:48:00,12:48:00,14431,9,4572.73,
26090,12:50:00,12:50:00,1467,10,5091.94,
26090,12:51:00,12:51:00,1466,11,5559.43,
26090,12:53:00,12:53:00,1460,12,6225.58,
26090,12:54:00,12:54:00,1447,13,6683.95,
26090,12:56:00,12:56:00,1446,14,7183.1,
26090,12:56:00,12:56:00,1442,15,7489.34,
26090,12:59:00,12:59:00,1448,16,8203.06,
26090,13:00:00,13:00:00,1451,17,8472.67,
26090,13:01:00,13:01:00,138353,18,9081.98,
26090,13:03:00,13:03:00,13026,19,9497.99,
26090,13:04:00,13:04:00,1437,20,9978.07,
26090,13:06:00,13:06:00,142535,21,10999.33,
26090,13:07:00,13:07:00,1259,22,11260.61,
26090,13:09:00,13:09:00,1257,23,11835.59,
26090,13:11:00,13:11:00,3103,24,12378.43,
26090,13:14:00,13:14:00,1629,25,12954.93,
26153,10:24:00,10:24:00,1487,1,302.07,
26153,10:25:00,10:25:00,13431,2,768.09,
26153,10:27:00,10:27:00,1494,3,1495.7,
26153,10:29:00,10:29:00,1501,4,1943.84,
26153,10:30:00,10:30:00,1499,5,2496.12,
26153,10:32:00,10:32:00,1507,6,3000.06,
26153,10:33:00,10:33:00,145581,7,3326.54,
26153,10:35:00,10:35:00,14432,8,4042.99,
26153,10:36:00,10:36:00,14431,9,4572.73,
26153,10:38:00,10:38:00,1467,10,5091.94,
26153,10:40:00,10:40:00,1466,11,5559.43,
26153,10:41:00,10:41:00,1460,12,6225.58,
26153,10:43:00,10:43:00,1447,13,6683.95,
26153,10:44:00,10:44:00,1446,14,7183.1,
26153,10:45:00,10:45:00,1442,15,7489.34,
26153,10:47:00,10:47:00,1448,16,8203.06,
26153,10:48:00,10:48:00,1451,17,8472.67,
26153,10:50:00,10:50:00,138353,18,9081.98,
26153,10:51:00,10:51:00,13026,19,9497.99,
26153,10:52:00,10:52:00,1437,20,9978.07,
26153,10:55:00,10:55:00,142535,21,10999.33,
26153,10:55:00,10:55:00,1259,22,11260.61,
26153,10:58:00,10:58:00,1257,23,11835.59,
26153,11:00:00,11:00:00,3103,24,12378.43,
26153,11:02:00,11:02:00,1629,25,12954.93,
26179,10:43:00,10:43:00,1487,1,302.07,
26179,10:44:00,10:44:00,13431,2,768.09,
26179,10:46:00,10:46:00,1494,3,1495.7,
26179,10:48:00,10:48:00,1501,4,1943.84,
26179,10:49:00,10:49:00,1499,5,2496.12,
26179,10:51:00,10:51:00,1507,6,3000.06,
26179,10:52:00,10:52:00,145581,7,3326.54,
26179,10:54:00,10:54:00,14432,8,4042.99,
26179,10:55:00,10:55:00,14431,9,4572.73,
26179,10:57:00,10:57:00,1467,10,5091.94,
26179,10:59:00,10:59:00,1466,11,5559.43,
26179,11:00:00,11:00:00,1460,12,6225.58,
26179,11:02:00,11:02:00,1447,13,6683.95,
26179,11:03:00,11:03:00,1446,14,7183.1,
26179,11:04:00,11:04:00,1442,15,7489.34,
26179,11:06:00,11:06:00,1448,16,8203.06,
26179,11:07:00,11:07:00,1451,17,8472.67,
26179,11:09:00,11:09:00,138353,18,9081.98,
26179,11:10:00,11:10:00,13026,19,9497.99,
26179,11:11:00,11:11:00,1437,20,9978.07,
26179,11:14:00,11:14:00,142535,21,10999.33,
26179,11:14:00,11:14:00,1259,22,11260.61,
26179,11:17:00,11:17:00,1257,23,11835.59,
26179,11:19:00,11:19:00,3103,24,12378.43,
26179,11:21:00,11:21:00,1629,25,12954.93,
26193,09:04:00,09:04:00,1487,1,302.07,
26193,09:05:00,09:05:00,13431,2,768.09,
26193,09:07:00,09:07:00,1494,3,1495.7,
26193,09:08:00,09:08:00,1501,4,1943.84,
26193,09:09:00,09:09:00,1499,5,2496.12,
26193,09:11:00,09:11:00,1507,6,3000.06,
26193,09:12:00,09:12:00,145581,7,3326.54,
26193,09:13:00,09:13:00,14432,8,4042.99,
26193,09:14:00,09:14:00,14431,9,4572.73,
26193,09:16:00,09:16:00,1467,10,5091.94,
26193,09:17:00,09:17:00,1466,11,5559.43,
26193,09:19:00,09:19:00,1460,12,6225.58,
26193,09:20:00,09:20:00,1447,13,6683.95,
26193,09:21:00,09:21:00,1446,14,7183.1,
26193,09:22:00,09:22:00,1442,15,7489.34,
26193,09:24:00,09:24:00,1448,16,8203.06,
26193,09:25:00,09:25:00,1451,17,8472.67,
26193,09:27:00,09:27:00,138353,18,9081.98,
26193,09:28:00,09:28:00,13026,19,9497.99,
26193,09:29:00,09:29:00,1437,20,9978.07,
26193,09:31:00,09:31:00,142535,21,10999.33,
26193,09:32:00,09:32:00,1259,22,11260.61,
26193,09:33:00,09:33:00,1257,23,11835.59,
26193,09:35:00,09:35:00,3103,24,12378.43,
26193,09:38:00,09:38:00,1629,25,12954.93,
26303,20:05:00,20:05:00,1487,1,302.07,
26303,20:06:00,20:06:00,13431,2,768.09,
26303,20:08:00,20:08:00,1494,3,1495.7,
26303,20:09:00,20:09:00,1501,4,1943.84,
26303,20:11:00,20:11:00,1499,5,2496.12,
26303,20:12:00,20:12:00,1507,6,3000.06,
26303,20:13:00,20:13:00,145581,7,3326.54,
26303,20:15:00,20:15:00,14432,8,4042.99,
26303,20:16:00,20:16:00,14431,9,4572.73,
26303,20:18:00,20:18:00,1467,10,5091.94,
26303,20:19:00,20:19:00,1466,11,5559.43,
26303,20:21:00,20:21:00,1460,12,6225.58,
26303,20:22:00,20:22:00,1447,13,6683.95,
26303,20:23:00,20:23:00,1446,14,7183.1,
26303,20:24:00,20:24:00,1442,15,7489.34,
26303,20:26:00,20:26:00,1448,16,8203.06,
26303,20:27:00,20:27:00,1451,17,8472.67,
26303,20:29:00,20:29:00,138353,18,9081.98,
26303,20:30:00,20:30:00,13026,19,9497.99,
26303,20:31:00,20:31:00,1437,20,9978.07,
26303,20:33:00,20:33:00,142535,21,10999.33,
26303,20:34:00,20:34:00,1259,22,11260.61,
26303,20:36:00,20:36:00,1257,23,11835.59,
26303,20:38:00,20:38:00,3103,24,12378.43,
26303,20:40:00,20:40:00,1629,25,12954.93,
26305,14:45:00,14:45:00,1487,1,302.07,
26305,14:47:00,14:47:00,13431,2,768.09,
26305,14:49:00,14:49:00,1494,3,1495.7,
26305,14:50:00,14:50:00,1501,4,1943.84,
26305,14:52:00,14:52:00,1499,5,2496.12,
26305,14:53:00,14:53:00,1507,6,3000.06,
26305,14:55:00,14:55:00,145581,7,3326.54,
26305,14:57:00,14:57:00,14432,8,4042.99,
26305,14:59:00,14:59:00,14431,9,4572.73,
26305,15:01:00,15:01:00,1467,10,5091.94,
26305,15:02:00,15:02:00,1466,11,5559.43,
26305,15:04:00,15:04:00,1460,12,6225.58,
26305,15:05:00,15:05:00,1447,13,6683.95,
26305,15:07:00,15:07:00,1446,14,7183.1,
26305,15:07:00,15:07:00,1442,15,7489.34,
26305,15:10:00,15:10:00,1448,16,8203.06,
26305,15:11:00,15:11:00,1451,17,8472.67,
26305,15:12:00,15:12:00,138353,18,9081.98,
26305,15:14:00,15:14:00,13026,19,9497.99,
26305,15:15:00,15:15:00,1437,20,9978.07,
26305,15:17:00,15:17:00,142535,21,10999.33,
26305,15:18:00,15:18:00,1259,22,11260.61,
26305,15:20:00,15:20:00,1257,23,11835.59,
26305,15:22:00,15:22:00,3103,24,12378.43,
26305,15:25:00,15:25:00,1629,25,12954.93,
26398,11:27:00,11:27:00,1487,1,302.07,
26398,11:29:00,11:29:00,13431,2,768.09,
26398,11:31:00,11:31:00,1494,3,1495.7,
26398,11:33:00,11:33:00,1501,4,1943.84,
26398,11:34:00,11:34:00,1499,5,2496.12,
26398,11:35:00,11:35:00,1507,6,3000.06,
26398,11:37:00,11:37:00,145581,7,3326.54,
26398,11:39:00,11:39:00,14432,8,4042.99,
26398,11:41:00,11:41:00,14431,9,4572.73,
26398,11:42:00,11:42:00,1467,10,5091.94,
26398,11:44:00,11:44:00,1466,11,5559.43,
26398,11:45:00,11:45:00,1460,12,6225.58,
26398,11:47:00,11:47:00,1447,13,6683.95,
26398,11:49:00,11:49:00,1446,14,7183.1,
26398,11:50:00,11:50:00,1442,15,7489.34,
26398,11:52:00,11:52:00,1448,16,8203.06,
26398,11:53:00,11:53:00,1451,17,8472.67,
26398,11:55:00,11:55:00,138353,18,9081.98,
26398,11:56:00,11:56:00,13026,19,9497.99,
26398,11:57:00,11:57:00,1437,20,9978.07,
26398,11:59:00,11:59:00,142535,21,10999.33,
26398,12:00:00,12:00:00,1259,22,11260.61,
26398,12:02:00,12:02:00,1257,23,11835.59,
26398,12:05:00,12:05:00,3103,24,12378.43,
26398,12:07:00,12:07:00,1629,25,12954.93,
26421,20:51:00,20:51:00,1487,1,302.07,
26421,20:52:00,20:52:00,13431,2,768.09,
26421,20:54:00,20:54:00,1494,3,1495.7,
26421,20:56:00,20:56:00,1501,4,1943.84,
26421,20:57:00,20:57:00,1499,5,2496.12,
26421,20:59:00,20:59:00,1507,6,3000.06,
26421,21:00:00,21:00:00,145581,7,3326.54,
26421,21:02:00,21:02:00,14432,8,4042.99,
26421,21:03:00,21:03:00,14431,9,4572.73,
26421,21:05:00,21:05:00,1467,10,5091.94,
26421,21:06:00,21:06:00,1466,11,5559.43,
26421,21:07:00,21:07:00,1460,12,6225.58,
26421,21:09:00,21:09:00,1447,13,6683.95,
26421,21:10:00,21:10:00,1446,14,7183.1,
26421,21:11:00,21:11:00,1442,15,7489.34,
26421,21:13:00,21:13:00,1448,16,8203.06,
26421,21:14:00,21:14:00,1451,17,8472.67,
26421,21:16:00,21:16:00,138353,18,9081.98,
26421,21:17:00,21:17:00,13026,19,9497.99,
26421,21:18:00,21:18:00,1437,20,9978.07,
26421,21:20:00,21:20:00,142535,21,10999.33,
26421,21:21:00,21:21:00,1259,22,11260.61,
26421,21:22:00,21:22:00,1257,23,11835.59,
26421,21:24:00,21:24:00,3103,24,12378.43,
26421,21:27:00,21:27:00,1629,25,12954.93,
26611,21:45:00,21:45:00,1487,1,302.07,
26611,21:46:00,21:46:00,13431,2,768.09,
26611,21:48:00,21:48:00,1494,3,1495.7,
26611,21:49:00,21:49:00,1501,4,1943.84,
26611,21:50:00,21:50:00,1499,5,2496.12,
26611,21:52:00,21:52:00,1507,6,3000.06,
26611,21:53:00,21:53:00,145581,7,3326.54,
26611,21:54:00,21:54:00,14432,8,4042.99,
26611,21:56:00,21:56:00,14431,9,4572.73,
26611,21:58:00,21:58:00,1467,10,5091.94,
26611,21:59:00,21:59:00,1466,11,5559.43,
26611,22:00:00,22:00:00,1460,12,6225.58,
26611,22:01:00,22:01:00,1447,13,6683.95,
26611,22:02:00,22:02:00,1446,14,7183.1,
26611,22:03:00,22:03:00,1442,15,7489.34,
26611,22:05:00,22:05:00,1448,16,8203.06,
26611,22:06:00,22:06:00,1451,17,8472.67,
26611,22:08:00,22:08:00,138353,18,9081.98,
26611,22:09:00,22:09:00,13026,19,9497.99,
26611,22:10:00,22:10:00,1437,20,9978.07,
26611,22:12:00,22:12:00,142535,21,10999.33,
26611,22:13:00,22:13:00,1259,22,11260.61,
26611,22:15:00,22:15:00,1257,23,11835.59,
26611,22:17:00,22:17:00,3103,24,12378.43,
26611,22:19:00,22:19:00,1629,25,12954.93,
26979,09:03:00,09:03:00,1487,1,302.07,
26979,09:05:00,09:05:00,13431,2,768.09,
26979,09:07:00,09:07:00,1494,3,1495.7,
26979,09:09:00,09:09:00,1501,4,1943.84,
26979,09:10:00,09:10:00,1499,5,2496.12,
26979,09:11:00,09:11:00,1507,6,3000.06,
26979,09:13:00,09:13:00,145581,7,3326.54,
26979,09:15:00,09:15:00,14432,8,4042.99,
26979,09:17:00,09:17:00,14431,9,4572.73,
26979,09:18:00,09:18:00,1467,10,5091.94,
26979,09:20:00,09:20:00,1466,11,5559.43,
26979,09:21:00,09:21:00,1460,12,6225.58,
26979,09:23:00,09:23:00,1447,13,6683.95,
26979,09:25:00,09:25:00,1446,14,7183.1,
26979,09:26:00,09:26:00,1442,15,7489.34,
26979,09:28:00,09:28:00,1448,16,8203.06,
26979,09:29:00,09:29:00,1451,17,8472.67,
26979,09:31:00,09:31:00,138353,18,9081.98,
26979,09:32:00,09:32:00,13026,19,9497.99,
26979,09:33:00,09:33:00,1437,20,9978.07,
26979,09:35:00,09:35:00,142535,21,10999.33,
26979,09:36:00,09:36:00,1259,22,11260.61,
26979,09:38:00,09:38:00,1257,23,11835.59,
26979,09:41:00,09:41:00,3103,24,12378.43,
26979,09:43:00,09:43:00,1629,25,12954.93,
27109,20:07:00,20:07:00,1487,1,302.07,
27109,20:08:00,20:08:00,13431,2,768.09,
27109,20:10:00,20:10:00,1494,3,1495.7,
27109,20:11:00,20:11:00,1501,4,1943.84,
27109,20:13:00,20:13:00,1499,5,2496.12,
27109,20:14:00,20:14:00,1507,6,3000.06,
27109,20:15:00,20:15:00,145581,7,3326.54,
27109,20:17:00,20:17:00,14432,8,4042.99,
27109,20:18:00,20:18:00,14431,9,4572.73,
27109,20:20:00,20:20:00,1467,10,5091.94,
27109,20:21:00,20:21:00,1466,11,5559.43,
27109,20:23:00,20:23:00,1460,12,6225.58,
27109,20:24:00,20:24:00,1447,13,6683.95,
27109,20:25:00,20:25:00,1446,14,7183.1,
27109,20:26:00,20:26:00,1442,15,7489.34,
27109,20:28:00,20:28:00,1448,16,8203.06,
27109,20:29:00,20:29:00,1451,17,8472.67,
27109,20:31:00,20:31:00,138353,18,9081.98,
27109,20:32:00,20:32:00,13026,19,9497.99,
27109,20:33:00,20:33:00,1437,20,9978.07,
27109,20:35:00,20:35:00,142535,21,10999.33,
27109,20:36:00,20:36:00,1259,22,11260.61,
27109,20:38:00,20:38:00,1257,23,11835.59,
27109,20:40:00,20:40:00,3103,24,12378.43,
27109,20:42:00,20:42:00,1629,25,12954.93,
27119,17:54:00,17:54:00,1487,1,302.07,
27119,17:56:00,17:56:00,13431,2,768.09,
27119,17:58:00,17:58:00,1494,3,1495.7,
27119,17:59:00,17:59:00,1501,4,1943.84,
27119,18:01:00,18:01:00,1499,5,2496.12,
27119,18:03:00,18:03:00,1507,6,3000.06,
27119,18:04:00,18:04:00,145581,7,3326.54,
27119,18:07:00,18:07:00,14432,8,4042.99,
27119,18:08:00,18:08:00,14431,9,4572.73,
27119,18:10:00,18:10:00,1467,10,5091.94,
27119,18:11:00,18:11:00,1466,11,5559.43,
27119,18:13:00,18:13:00,1460,12,6225.58,
27119,18:15:00,18:15:00,1447,13,6683.95,
27119,18:16:00,18:16:00,1446,14,7183.1,
27119,18:17:00,18:17:00,1442,15,7489.34,
27119,18:20:00,18:20:00,1448,16,8203.06,
27119,18:20:00,18:20:00,1451,17,8472.67,
27119,18:22:00,18:22:00,138353,18,9081.98,
27119,18:24:00,18:24:00,13026,19,9497.99,
27119,18:25:00,18:25:00,1437,20,9978.07,
27119,18:27:00,18:27:00,142535,21,10999.33,
27119,18:28:00,18:28:00,1259,22,11260.61,
27119,18:30:00,18:30:00,1257,23,11835.59,
27119,18:32:00,18:32:00,3103,24,12378.43,
27119,18:35:00,18:35:00,1629,25,12954.93,
27229,20:19:00,20:19:00,1487,1,302.07,
27229,20:20:00,20:20:00,13431,2,768.09,
27229,20:22:00,20:22:00,1494,3,1495.7,
27229,20:24:00,20:24:00,1501,4,1943.84,
27229,20:25:00,20:25:00,1499,5,2496.12,
27229,20:27:00,20:27:00,1507,6,3000.06,
27229,20:28:00,20:28:00,145581,7,3326.54,
27229,20:30:00,20:30:00,14432,8,4042.99,
27229,20:31:00,20:31:00,14431,9,4572.73,
27229,20:33:00,20:33:00,1467,10,5091.94,
27229,20:34:00,20:34:00,1466,11,5559.43,
27229,20:36:00,20:36:00,1460,12,6225.58,
27229,20:37:00,20:37:00,1447,13,6683.95,
27229,20:39:00,20:39:00,1446,14,7183.1,
27229,20:40:00,20:40:00,1442,15,7489.34,
27229,20:42:00,20:42:00,1448,16,8203.06,
27229,20:43:00,20:43:00,1451,17,8472.67,
27229,20:45:00,20:45:00,138353,18,9081.98,
27229,20:46:00,20:46:00,13026,19,9497.99,
27229,20:47:00,20:47:00,1437,20,9978.07,
27229,20:49:00,20:49:00,142535,21,10999.33,
27229,20:50:00,20:50:00,1259,22,11260.61,
27229,20:51:00,20:51:00,1257,23,11835.59,
27229,20:53:00,20:53:00,3103,24,12378.43,
27229,20:56:00,20:56:00,1629,25,12954.93,
27309,14:20:00,14:20:00,1487,1,302.07,
27309,14:22:00,14:22:00,13431,2,768.09,
27309,14:24:00,14:24:00,1494,3,1495.7,
27309,14:25:00,14:25:00,1501,4,1943.84,
27309,14:27:00,14:27:00,1499,5,2496.12,
27309,14:28:00,14:28:00,1507,6,3000.06,
27309,14:30:00,14:30:00,145581,7,3326.54,
27309,14:32:00,14:32:00,14432,8,4042.99,
27309,14:34:00,14:34:00,14431,9,4572.73,
27309,14:36:00,14:36:00,1467,10,5091.94,
27309,14:37:00,14:37:00,1466,11,5559.43,
27309,14:39:00,14:39:00,1460,12,6225.58,
27309,14:40:00,14:40:00,1447,13,6683.95,
27309,14:42:00,14:42:00,1446,14,7183.1,
27309,14:42:00,14:42:00,1442,15,7489.34,
27309,14:45:00,14:45:00,1448,16,8203.06,
27309,14:46:00,14:46:00,1451,17,8472.67,
27309,14:47:00,14:47:00,138353,18,9081.98,
27309,14:49:00,14:49:00,13026,19,9497.99,
27309,14:50:00,14:50:00,1437,20,9978.07,
27309,14:52:00,14:52:00,142535,21,10999.33,
27309,14:53:00,14:53:00,1259,22,11260.61,
27309,14:55:00,14:55:00,1257,23,11835.59,
27309,14:57:00,14:57:00,3103,24,12378.43,
27309,15:00:00,15:00:00,1629,25,12954.93,
27311,16:46:00,16:46:00,1487,1,302.07,
27311,16:48:00,16:48:00,13431,2,768.09,
27311,16:50:00,16:50:00,1494,3,1495.7,
27311,16:52:00,16:52:00,1501,4,1943.84,
27311,16:53:00,16:53:00,1499,5,2496.12,
27311,16:55:00,16:55:00,1507,6,3000.06,
27311,16:57:00,16:57:00,145581,7,3326.54,
27311,16:59:00,16:59:00,14432,8,4042.99,
27311,17:01:00,17:01:00,14431,9,4572.73,
27311,17:03:00,17:03:00,1467,10,5091.94,
27311,17:04:00,17:04:00,1466,11,5559.43,
27311,17:06:00,17:06:00,1460,12,6225.58,
27311,17:08:00,17:08:00,1447,13,6683.95,
27311,17:10:00,17:10:00,1446,14,7183.1,
27311,17:11:00,17:11:00,1442,15,7489.34,
27311,17:13:00,17:13:00,1448,16,8203.06,
27311,17:14:00,17:14:00,1451,17,8472.67,
27311,17:16:00,17:16:00,138353,18,9081.98,
27311,17:18:00,17:18:00,13026,19,9497.99,
27311,17:19:00,17:19:00,1437,20,9978.07,
27311,17:21:00,17:21:00,142535,21,10999.33,
27311,17:22:00,17:22:00,1259,22,11260.61,
27311,17:24:00,17:24:00,1257,23,11835.59,
27311,17:27:00,17:27:00,3103,24,12378.43,
27311,17:30:00,17:30:00,1629,25,12954.93,
27741,05:41:00,05:41:00,1487,1,302.07,
27741,05:42:00,05:42:00,13431,2,768.09,
27741,05:44:00,05:44:00,1494,3,1495.7,
27741,05:45:00,05:45:00,1501,4,1943.84,
27741,05:47:00,05:47:00,1499,5,2496.12,
27741,05:48:00,05:48:00,1507,6,3000.06,
27741,05:49:00,05:49:00,145581,7,3326.54,
27741,05:51:00,05:51:00,14432,8,4042.99,
27741,05:52:00,05:52:00,14431,9,4572.73,
27741,05:53:00,05:53:00,1467,10,5091.94,
27741,05:54:00,05:54:00,1466,11,5559.43,
27741,05:56:00,05:56:00,1460,12,6225.58,
27741,05:57:00,05:57:00,1447,13,6683.95,
27741,05:58:00,05:58:00,1446,14,7183.1,
27741,05:59:00,05:59:00,1442,15,7489.34,
27741,06:01:00,06:01:00,1448,16,8203.06,
27741,06:02:00,06:02:00,1451,17,8472.67,
27741,06:04:00,06:04:00,138353,18,9081.98,
27741,06:05:00,06:05:00,13026,19,9497.99,
27741,06:06:00,06:06:00,1437,20,9978.07,
27741,06:08:00,06:08:00,142535,21,10999.33,
27741,06:09:00,06:09:00,1259,22,11260.61,
27741,06:11:00,06:11:00,1257,23,11835.59,
27741,06:13:00,06:13:00,3103,24,12378.43,
27741,06:15:00,06:15:00,1629,25,12954.93,
27812,13:32:00,13:32:00,1487,1,302.07,
27812,13:34:00,13:34:00,13431,2,768.09,
27812,13:36:00,13:36:00,1494,3,1495.7,
27812,13:37:00,13:37:00,1501,4,1943.84,
27812,13:39:00,13:39:00,1499,5,2496.12,
27812,13:40:00,13:40:00,1507,6,3000.06,
27812,13:42:00,13:42:00,145581,7,3326.54,
27812,13:44:00,13:44:00,14432,8,4042.99,
27812,13:46:00,13:46:00,14431,9,4572.73,
27812,13:48:00,13:48:00,1467,10,5091.94,
27812,13:49:00,13:49:00,1466,11,5559.43,
27812,13:51:00,13:51:00,1460,12,6225.58,
27812,13:52:00,13:52:00,1447,13,6683.95,
27812,13:54:00,13:54:00,1446,14,7183.1,
27812,13:54:00,13:54:00,1442,15,7489.34,
27812,13:57:00,13:57:00,1448,16,8203.06,
27812,13:58:00,13:58:00,1451,17,8472.67,
27812,13:59:00,13:59:00,138353,18,9081.98,
27812,14:01:00,14:01:00,13026,19,9497.99,
27812,14:02:00,14:02:00,1437,20,9978.07,
27812,14:04:00,14:04:00,142535,21,10999.33,
27812,14:05:00,14:05:00,1259,22,11260.61,
27812,14:07:00,14:07:00,1257,23,11835.59,
27812,14:09:00,14:09:00,3103,24,12378.43,
27812,14:12:00,14:12:00,1629,25,12954.93,
28040,10:39:00,10:39:00,1487,1,302.07,
28040,10:41:00,10:41:00,13431,2,768.09,
28040,10:43:00,10:43:00,1494,3,1495.7,
28040,10:45:00,10:45:00,1501,4,1943.84,
28040,10:46:00,10:46:00,1499,5,2496.12,
28040,10:47:00,10:47:00,1507,6,3000.06,
28040,10:49:00,10:49:00,145581,7,3326.54,
28040,10:51:00,10:51:00,14432,8,4042.99,
28040,10:53:00,10:53:00,14431,9,4572.73,
28040,10:54:00,10:54:00,1467,10,5091.94,
28040,10:56:00,10:56:00,1466,11,5559.43,
28040,10:57:00,10:57:00,1460,12,6225.58,
28040,10:59:00,10:59:00,1447,13,6683.95,
28040,11:01:00,11:01:00,1446,14,7183.1,
28040,11:02:00,11:02:00,1442,15,7489.34,
28040,11:04:00,11:04:00,1448,16,8203.06,
28040,11:05:00,11:05:00,1451,17,8472.67,
28040,11:07:00,11:07:00,138353,18,9081.98,
28040,11:08:00,11:08:00,13026,19,9497.99,
28040,11:09:00,11:09:00,1437,20,9978.07,
28040,11:11:00,11:11:00,142535,21,10999.33,
28040,11:12:00,11:12:00,1259,22,11260.61,
28040,11:14:00,11:14:00,1257,23,11835.59,
28040,11:17:00,11:17:00,3103,24,12378.43,
28040,11:19:00,11:19:00,1629,25,12954.93,
28061,05:56:00,05:56:00,1487,1,302.07,
28061,05:57:00,05:57:00,13431,2,768.09,
28061,05:59:00,05:59:00,1494,3,1495.7,
28061,06:00:00,06:00:00,1501,4,1943.84,
28061,06:02:00,06:02:00,1499,5,2496.12,
28061,06:03:00,06:03:00,1507,6,3000.06,
28061,06:04:00,06:04:00,145581,7,3326.54,
28061,06:06:00,06:06:00,14432,8,4042.99,
28061,06:07:00,06:07:00,14431,9,4572.73,
28061,06:08:00,06:08:00,1467,10,5091.94,
28061,06:09:00,06:09:00,1466,11,5559.43,
28061,06:11:00,06:11:00,1460,12,6225.58,
28061,06:12:00,06:12:00,1447,13,6683.95,
28061,06:13:00,06:13:00,1446,14,7183.1,
28061,06:14:00,06:14:00,1442,15,7489.34,
28061,06:16:00,06:16:00,1448,16,8203.06,
28061,06:17:00,06:17:00,1451,17,8472.67,
28061,06:19:00,06:19:00,138353,18,9081.98,
28061,06:20:00,06:20:00,13026,19,9497.99,
28061,06:21:00,06:21:00,1437,20,9978.07,
28061,06:23:00,06:23:00,142535,21,10999.33,
28061,06:24:00,06:24:00,1259,22,11260.61,
28061,06:26:00,06:26:00,1257,23,11835.59,
28061,06:28:00,06:28:00,3103,24,12378.43,
28061,06:30:00,06:30:00,1629,25,12954.93,
28196,10:55:00,10:55:00,1487,1,302.07,
28196,10:57:00,10:57:00,13431,2,768.09,
28196,10:59:00,10:59:00,1494,3,1495.7,
28196,11:01:00,11:01:00,1501,4,1943.84,
28196,11:02:00,11:02:00,1499,5,2496.12,
28196,11:03:00,11:03:00,1507,6,3000.06,
28196,11:05:00,11:05:00,145581,7,3326.54,
28196,11:07:00,11:07:00,14432,8,4042.99,
28196,11:09:00,11:09:00,14431,9,4572.73,
28196,11:10:00,11:10:00,1467,10,5091.94,
28196,11:12:00,11:12:00,1466,11,5559.43,
28196,11:13:00,11:13:00,1460,12,6225.58,
28196,11:15:00,11:15:00,1447,13,6683.95,
28196,11:17:00,11:17:00,1446,14,7183.1,
28196,11:18:00,11:18:00,1442,15,7489.34,
28196,11:20:00,11:20:00,1448,16,8203.06,
28196,11:21:00,11:21:00,1451,17,8472.67,
28196,11:23:00,11:23:00,138353,18,9081.98,
28196,11:24:00,11:24:00,13026,19,9497.99,
28196,11:25:00,11:25:00,1437,20,9978.07,
28196,11:27:00,11:27:00,142535,21,10999.33,
28196,11:28:00,11:28:00,1259,22,11260.61,
28196,11:30:00,11:30:00,1257,23,11835.59,
28196,11:33:00,11:33:00,3103,24,12378.43,
28196,11:35:00,11:35:00,1629,25,12954.93,
28203,12:44:00,12:44:00,1487,1,302.07,
28203,12:46:00,12:46:00,13431,2,768.09,
28203,12:48:00,12:48:00,1494,3,1495.7,
28203,12:50:00,12:50:00,1501,4,1943.84,
28203,12:51:00,12:51:00,1499,5,2496.12,
28203,12:52:00,12:52:00,1507,6,3000.06,
28203,12:54:00,12:54:00,145581,7,3326.54,
28203,12:56:00,12:56:00,14432,8,4042.99,
28203,12:58:00,12:58:00,14431,9,4572.73,
28203,12:59:00,12:59:00,1467,10,5091.94,
28203,13:01:00,13:01:00,1466,11,5559.43,
28203,13:02:00,13:02:00,1460,12,6225.58,
28203,13:04:00,13:04:00,1447,13,6683.95,
28203,13:06:00,13:06:00,1446,14,7183.1,
28203,13:07:00,13:07:00,1442,15,7489.34,
28203,13:09:00,13:09:00,1448,16,8203.06,
28203,13:10:00,13:10:00,1451,17,8472.67,
28203,13:12:00,13:12:00,138353,18,9081.98,
28203,13:13:00,13:13:00,13026,19,9497.99,
28203,13:14:00,13:14:00,1437,20,9978.07,
28203,13:16:00,13:16:00,142535,21,10999.33,
28203,13:17:00,13:17:00,1259,22,11260.61,
28203,13:19:00,13:19:00,1257,23,11835.59,
28203,13:22:00,13:22:00,3103,24,12378.43,
28203,13:24:00,13:24:00,1629,25,12954.93,
28633,09:55:00,09:55:00,1487,1,302.07,
28633,09:56:00,09:56:00,13431,2,768.09,
28633,09:58:00,09:58:00,1494,3,1495.7,
28633,09:59:00,09:59:00,1501,4,1943.84,
28633,10:01:00,10:01:00,1499,5,2496.12,
28633,10:03:00,10:03:00,1507,6,3000.06,
28633,10:04:00,10:04:00,145581,7,3326.54,
28633,10:05:00,10:05:00,14432,8,4042.99,
28633,10:06:00,10:06:00,14431,9,4572.73,
28633,10:08:00,10:08:00,1467,10,5091.94,
28633,10:09:00,10:09:00,1466,11,5559.43,
28633,10:11:00,10:11:00,1460,12,6225.58,
28633,10:12:00,10:12:00,1447,13,6683.95,
28633,10:13:00,10:13:00,1446,14,7183.1,
28633,10:14:00,10:14:00,1442,15,7489.34,
28633,10:16:00,10:16:00,1448,16,8203.06,
28633,10:17:00,10:17:00,1451,17,8472.67,
28633,10:19:00,10:19:00,138353,18,9081.98,
28633,10:20:00,10:20:00,13026,19,9497.99,
28633,10:21:00,10:21:00,1437,20,9978.07,
28633,10:24:00,10:24:00,142535,21,10999.33,
28633,10:24:00,10:24:00,1259,22,11260.61,
28633,10:27:00,10:27:00,1257,23,11835.59,
28633,10:29:00,10:29:00,3103,24,12378.43,
28633,10:31:00,10:31:00,1629,25,12954.93,
28668,12:28:00,12:28:00,1487,1,302.07,
28668,12:30:00,12:30:00,13431,2,768.09,
28668,12:32:00,12:32:00,1494,3,1495.7,
28668,12:33:00,12:33:00,1501,4,1943.84,
28668,12:35:00,12:35:00,1499,5,2496.12,
28668,12:36:00,12:36:00,1507,6,3000.06,
28668,12:38:00,12:38:00,145581,7,3326.54,
28668,12:40:00,12:40:00,14432,8,4042.99,
28668,12:42:00,12:42:00,14431,9,4572.73,
28668,12:44:00,12:44:00,1467,10,5091.94,
28668,12:45:00,12:45:00,1466,11,5559.43,
28668,12:47:00,12:47:00,1460,12,6225.58,
28668,12:48:00,12:48:00,1447,13,6683.95,
28668,12:50:00,12:50:00,1446,14,7183.1,
28668,12:50:00,12:50:00,1442,15,7489.34,
28668,12:53:00,12:53:00,1448,16,8203.06,
28668,12:54:00,12:54:00,1451,17,8472.67,
28668,12:55:00,12:55:00,138353,18,9081.98,
28668,12:57:00,12:57:00,13026,19,9497.99,
28668,12:58:00,12:58:00,1437,20,9978.07,
28668,13:00:00,13:00:00,142535,21,10999.33,
28668,13:01:00,13:01:00,1259,22,11260.61,
28668,13:03:00,13:03:00,1257,23,11835.59,
28668,13:05:00,13:05:00,3103,24,12378.43,
28668,13:08:00,13:08:00,1629,25,12954.93,
28807,14:49:00,14:49:00,1487,1,302.07,
28807,14:51:00,14:51:00,13431,2,768.09,
28807,14:53:00,14:53:00,1494,3,1495.7,
28807,14:55:00,14:55:00,1501,4,1943.84,
28807,14:56:00,14:56:00,1499,5,2496.12,
28807,14:57:00,14:57:00,1507,6,3000.06,
28807,14:59:00,14:59:00,145581,7,3326.54,
28807,15:01:00,15:01:00,14432,8,4042.99,
28807,15:03:00,15:03:00,14431,9,4572.73,
28807,15:04:00,15:04:00,1467,10,5091.94,
28807,15:06:00,15:06:00,1466,11,5559.43,
28807,15:08:00,15:08:00,1460,12,6225.58,
28807,15:10:00,15:10:00,1447,13,6683.95,
28807,15:11:00,15:11:00,1446,14,7183.1,
28807,15:12:00,15:12:00,1442,15,7489.34,
28807,15:15:00,15:15:00,1448,16,8203.06,
28807,15:16:00,15:16:00,1451,17,8472.67,
28807,15:18:00,15:18:00,138353,18,9081.98,
28807,15:20:00,15:20:00,13026,19,9497.99,
28807,15:21:00,15:21:00,1437,20,9978.07,
28807,15:23:00,15:23:00,142535,21,10999.33,
28807,15:24:00,15:24:00,1259,22,11260.61,
28807,15:26:00,15:26:00,1257,23,11835.59,
28807,15:29:00,15:29:00,3103,24,12378.43,
28807,15:32:00,15:32:00,1629,25,12954.93,
29098,15:59:00,15:59:00,1487,1,302.07,
29098,16:01:00,16:01:00,13431,2,768.09,
29098,16:03:00,16:03:00,1494,3,1495.7,
29098,16:05:00,16:05:00,1501,4,1943.84,
29098,16:06:00,16:06:00,1499,5,2496.12,
29098,16:08:00,16:08:00,1507,6,3000.06,
29098,16:10:00,16:10:00,145581,7,3326.54,
29098,16:12:00,16:12:00,14432,8,4042.99,
29098,16:14:00,16:14:00,14431,9,4572.73,
29098,16:16:00,16:16:00,1467,10,5091.94,
29098,16:17:00,16:17:00,1466,11,5559.43,
29098,16:19:00,16:19:00,1460,12,6225.58,
29098,16:21:00,16:21:00,1447,13,6683.95,
29098,16:23:00,16:23:00,1446,14,7183.1,
29098,16:23:00,16:23:00,1442,15,7489.34,
29098,16:26:00,16:26:00,1448,16,8203.06,
29098,16:27:00,16:27:00,1451,17,8472.67,
29098,16:29:00,16:29:00,138353,18,9081.98,
29098,16:31:00,16:31:00,13026,19,9497.99,
29098,16:32:00,16:32:00,1437,20,9978.07,
29098,16:34:00,16:34:00,142535,21,10999.33,
29098,16:35:00,16:35:00,1259,22,11260.61,
29098,16:37:00,16:37:00,1257,23,11835.59,
29098,16:40:00,16:40:00,3103,24,12378.43,
29098,16:43:00,16:43:00,1629,25,12954.93,
29357,15:31:00,15:31:00,1487,1,302.07,
29357,15:33:00,15:33:00,13431,2,768.09,
29357,15:35:00,15:35:00,1494,3,1495.7,
29357,15:37:00,15:37:00,1501,4,1943.84,
29357,15:38:00,15:38:00,1499,5,2496.12,
29357,15:40:00,15:40:00,1507,6,3000.06,
29357,15:42:00,15:42:00,145581,7,3326.54,
29357,15:44:00,15:44:00,14432,8,4042.99,
29357,15:46:00,15:46:00,14431,9,4572.73,
29357,15:48:00,15:48:00,1467,10,5091.94,
29357,15:49:00,15:49:00,1466,11,5559.43,
29357,15:51:00,15:51:00,1460,12,6225.58,
29357,15:53:00,15:53:00,1447,13,6683.95,
29357,15:55:00,15:55:00,1446,14,7183.1,
29357,15:55:00,15:55:00,1442,15,7489.34,
29357,15:58:00,15:58:00,1448,16,8203.06,
29357,15:59:00,15:59:00,1451,17,8472.67,
29357,16:01:00,16:01:00,138353,18,9081.98,
29357,16:03:00,16:03:00,13026,19,9497.99,
29357,16:04:00,16:04:00,1437,20,9978.07,
29357,16:06:00,16:06:00,142535,21,10999.33,
29357,16:07:00,16:07:00,1259,22,11260.61,
29357,16:09:00,16:09:00,1257,23,11835.59,
29357,16:12:00,16:12:00,3103,24,12378.43,
29357,16:15:00,16:15:00,1629,25,12954.93,
29713,22:15:00,22:15:00,1487,1,302.07,
29713,22:16:00,22:16:00,13431,2,768.09,
29713,22:18:00,22:18:00,1494,3,1495.7,
29713,22:19:00,22:19:00,1501,4,1943.84,
29713,22:20:00,22:20:00,1499,5,2496.12,
29713,22:22:00,22:22:00,1507,6,3000.06,
29713,22:23:00,22:23:00,145581,7,3326.54,
29713,22:24:00,22:24:00,14432,8,4042.99,
29713,22:26:00,22:26:00,14431,9,4572.73,
29713,22:28:00,22:28:00,1467,10,5091.94,
29713,22:29:00,22:29:00,1466,11,5559.43,
29713,22:30:00,22:30:00,1460,12,6225.58,
29713,22:31:00,22:31:00,1447,13,6683.95,
29713,22:32:00,22:32:00,1446,14,7183.1,
29713,22:33:00,22:33:00,1442,15,7489.34,
29713,22:35:00,22:35:00,1448,16,8203.06,
29713,22:36:00,22:36:00,1451,17,8472.67,
29713,22:38:00,22:38:00,138353,18,9081.98,
29713,22:39:00,22:39:00,13026,19,9497.99,
29713,22:40:00,22:40:00,1437,20,9978.07,
29713,22:42:00,22:42:00,142535,21,10999.33,
29713,22:43:00,22:43:00,1259,22,11260.61,
29713,22:45:00,22:45:00,1257,23,11835.59,
29713,22:47:00,22:47:00,3103,24,12378.43,
29713,22:49:00,22:49:00,1629,25,12954.93,
29822,13:06:00,13:06:00,1487,1,302.07,
29822,13:08:00,13:08:00,13431,2,768.09,
29822,13:10:00,13:10:00,1494,3,1495.7,
29822,13:11:00,13:11:00,1501,4,1943.84,
29822,13:13:00,13:13:00,1499,5,2496.12,
29822,13:14:00,13:14:00,1507,6,3000.06,
29822,13:16:00,13:16:00,145581,7,3326.54,
29822,13:18:00,13:18:00,14432,8,4042.99,
29822,13:20:00,13:20:00,14431,9,4572.73,
29822,13:22:00,13:22:00,1467,10,5091.94,
29822,13:23:00,13:23:00,1466,11,5559.43,
29822,13:25:00,13:25:00,1460,12,6225.58,
29822,13:26:00,13:26:00,1447,13,6683.95,
29822,13:28:00,13:28:00,1446,14,7183.1,
29822,13:28:00,13:28:00,1442,15,7489.34,
29822,13:31:00,13:31:00,1448,16,8203.06,
29822,13:32:00,13:32:00,1451,17,8472.67,
29822,13:33:00,13:33:00,138353,18,9081.98,
29822,13:35:00,13:35:00,13026,19,9497.99,
29822,13:36:00,13:36:00,1437,20,9978.07,
29822,13:38:00,13:38:00,142535,21,10999.33,
29822,13:39:00,13:39:00,1259,22,11260.61,
29822,13:41:00,13:41:00,1257,23,11835.59,
29822,13:43:00,13:43:00,3103,24,12378.43,
29822,13:46:00,13:46:00,1629,25,12954.93,
30216,08:45:00,08:45:00,1487,1,302.07,
30216,08:47:00,08:47:00,13431,2,768.09,
30216,08:50:00,08:50:00,1494,3,1495.7,
30216,08:52:00,08:52:00,1501,4,1943.84,
30216,08:54:00,08:54:00,1499,5,2496.12,
30216,08:55:00,08:55:00,1507,6,3000.06,
30216,08:57:00,08:57:00,145581,7,3326.54,
30216,08:59:00,08:59:00,14432,8,4042.99,
30216,09:01:00,09:01:00,14431,9,4572.73,
30216,09:03:00,09:03:00,1467,10,5091.94,
30216,09:04:00,09:04:00,1466,11,5559.43,
30216,09:06:00,09:06:00,1460,12,6225.58,
30216,09:08:00,09:08:00,1447,13,6683.95,
30216,09:09:00,09:09:00,1446,14,7183.1,
30216,09:10:00,09:10:00,1442,15,7489.34,
30216,09:12:00,09:12:00,1448,16,8203.06,
30216,09:13:00,09:13:00,1451,17,8472.67,
30216,09:15:00,09:15:00,138353,18,9081.98,
30216,09:16:00,09:16:00,13026,19,9497.99,
30216,09:18:00,09:18:00,1437,20,9978.07,
30216,09:20:00,09:20:00,142535,21,10999.33,
30216,09:20:00,09:20:00,1259,22,11260.61,
30216,09:23:00,09:23:00,1257,23,11835.59,
30216,09:25:00,09:25:00,3103,24,12378.43,
30216,09:27:00,09:27:00,1629,25,12954.93,
30283,14:16:00,14:16:00,1487,1,302.07,
30283,14:18:00,14:18:00,13431,2,768.09,
30283,14:20:00,14:20:00,1494,3,1495.7,
30283,14:21:00,14:21:00,1501,4,1943.84,
30283,14:23:00,14:23:00,1499,5,2496.12,
30283,14:24:00,14:24:00,1507,6,3000.06,
30283,14:26:00,14:26:00,145581,7,3326.54,
30283,14:28:00,14:28:00,14432,8,4042.99,
30283,14:30:00,14:30:00,14431,9,4572.73,
30283,14:32:00,14:32:00,1467,10,5091.94,
30283,14:33:00,14:33:00,1466,11,5559.43,
30283,14:35:00,14:35:00,1460,12,6225.58,
30283,14:36:00,14:36:00,1447,13,6683.95,
30283,14:38:00,14:38:00,1446,14,7183.1,
30283,14:38:00,14:38:00,1442,15,7489.34,
30283,14:41:00,14:41:00,1448,16,8203.06,
30283,14:42:00,14:42:00,1451,17,8472.67,
30283,14:43:00,14:43:00,138353,18,9081.98,
30283,14:45:00,14:45:00,13026,19,9497.99,
30283,14:46:00,14:46:00,1437,20,9978.07,
30283,14:48:00,14:48:00,142535,21,10999.33,
30283,14:49:00,14:49:00,1259,22,11260.61,
30283,14:51:00,14:51:00,1257,23,11835.59,
30283,14:53:00,14:53:00,3103,24,12378.43,
30283,14:56:00,14:56:00,1629,25,12954.93,
30359,20:03:00,20:03:00,1487,1,302.07,
30359,20:04:00,20:04:00,13431,2,768.09,
30359,20:06:00,20:06:00,1494,3,1495.7,
30359,20:08:00,20:08:00,1501,4,1943.84,
30359,20:09:00,20:09:00,1499,5,2496.12,
30359,20:11:00,20:11:00,1507,6,3000.06,
30359,20:12:00,20:12:00,145581,7,3326.54,
30359,20:14:00,20:14:00,14432,8,4042.99,
30359,20:15:00,20:15:00,14431,9,4572.73,
30359,20:17:00,20:17:00,1467,10,5091.94,
30359,20:18:00,20:18:00,1466,11,5559.43,
30359,20:20:00,20:20:00,1460,12,6225.58,
30359,20:21:00,20:21:00,1447,13,6683.95,
30359,20:23:00,20:23:00,1446,14,7183.1,
30359,20:24:00,20:24:00,1442,15,7489.34,
30359,20:26:00,20:26:00,1448,16,8203.06,
30359,20:27:00,20:27:00,1451,17,8472.67,
30359,20:29:00,20:29:00,138353,18,9081.98,
30359,20:30:00,20:30:00,13026,19,9497.99,
30359,20:31:00,20:31:00,1437,20,9978.07,
30359,20:33:00,20:33:00,142535,21,10999.33,
30359,20:34:00,20:34:00,1259,22,11260.61,
30359,20:35:00,20:35:00,1257,23,11835.59,
30359,20:37:00,20:37:00,3103,24,12378.43,
30359,20:40:00,20:40:00,1629,25,12954.93,
10186,20:41:00,20:41:00,1629,1,0,
10186,20:43:00,20:43:00,1319,2,716.69,
10186,20:46:00,20:46:00,1258,3,1337.32,
10186,20:47:00,20:47:00,1260,4,1755.21,
10186,20:48:00,20:48:00,142534,5,2070.38,
10186,20:50:00,20:50:00,1438,6,3122.05,
10186,20:52:00,20:52:00,138352,7,3929.14,
10186,20:53:00,20:53:00,1450,8,4387.99,
10186,20:54:00,20:54:00,1449,9,4800.82,
10186,20:56:00,20:56:00,1413,10,5618.45,
10186,20:57:00,20:57:00,1414,11,5944.4,
10186,20:58:00,20:58:00,1415,12,6236.79,
10186,21:00:00,21:00:00,1396,13,7033.43,
10186,21:01:00,21:01:00,126958,14,7343.16,
10186,21:02:00,21:02:00,1395,15,7606.25,
10186,21:03:00,21:03:00,1468,16,8046.13,
10186,21:05:00,21:05:00,14429,17,8711.44,
10186,21:06:00,21:06:00,14433,18,9166.63,
10186,21:08:00,21:08:00,137667,19,9810.1,
10186,21:09:00,21:09:00,1498,20,10044.02,
10186,21:11:00,21:11:00,1500,21,10604.4,
10186,21:11:00,21:11:00,1502,22,11012.52,
10186,21:13:00,21:13:00,1495,23,11561.3,
10186,21:13:00,21:13:00,1493,24,11877.89,
10186,21:14:00,21:14:00,13432,25,12202.34,
10186,21:16:00,21:16:00,1482,26,12741.66,
10186,21:17:00,21:17:00,1486,27,12983.11,
10371,20:24:00,20:24:00,1629,1,0,
10371,20:27:00,20:27:00,1319,2,716.69,
10371,20:29:00,20:29:00,1258,3,1337.32,
10371,20:30:00,20:30:00,1260,4,1755.21,
10371,20:31:00,20:31:00,142534,5,2070.38,
10371,20:34:00,20:34:00,1438,6,3122.05,
10371,20:35:00,20:35:00,138352,7,3929.14,
10371,20:37:00,20:37:00,1450,8,4387.99,
10371,20:38:00,20:38:00,1449,9,4800.82,
10371,20:40:00,20:40:00,1413,10,5618.45,
10371,20:41:00,20:41:00,1414,11,5944.4,
10371,20:42:00,20:42:00,1415,12,6236.79,
10371,20:44:00,20:44:00,1396,13,7033.43,
10371,20:45:00,20:45:00,126958,14,7343.16,
10371,20:46:00,20:46:00,1395,15,7606.25,
10371,20:47:00,20:47:00,1468,16,8046.13,
10371,20:49:00,20:49:00,14429,17,8711.44,
10371,20:50:00,20:50:00,14433,18,9166.63,
10371,20:53:00,20:53:00,137667,19,9810.1,
10371,20:53:00,20:53:00,1498,20,10044.02,
10371,20:55:00,20:55:00,1500,21,10604.4,
10371,20:56:00,20:56:00,1502,22,11012.52,
10371,20:57:00,20:57:00,1495,23,11561.3,
10371,20:58:00,20:58:00,1493,24,11877.89,
10371,20:59:00,20:59:00,13432,25,12202.34,
10371,21:00:00,21:00:00,1482,26,12741.66,
10371,21:01:00,21:01:00,1486,27,12983.11,
10425,08:54:00,08:54:00,1629,1,0,
10425,08:56:00,08:56:00,1319,2,716.69,
10425,08:58:00,08:58:00,1258,3,1337.32,
10425,08:59:00,08:59:00,1260,4,1755.21,
10425,09:00:00,09:00:00,142534,5,2070.38,
10425,09:02:00,09:02:00,1438,6,3122.05,
10425,09:04:00,09:04:00,138352,7,3929.14,
10425,09:05:00,09:05:00,1450,8,4387.99,
10425,09:06:00,09:06:00,1449,9,4800.82,
10425,09:08:00,09:08:00,1413,10,5618.45,
10425,09:09:00,09:09:00,1414,11,5944.4,
10425,09:10:00,09:10:00,1415,12,6236.79,
10425,09:12:00,09:12:00,1396,13,7033.43,
10425,09:13:00,09:13:00,126958,14,7343.16,
10425,09:14:00,09:14:00,1395,15,7606.25,
10425,09:15:00,09:15:00,1468,16,8046.13,
10425,09:17:00,09:17:00,14429,17,8711.44,
10425,09:18:00,09:18:00,14433,18,9166.63,
10425,09:20:00,09:20:00,137667,19,9810.1,
10425,09:21:00,09:21:00,1498,20,10044.02,
10425,09:23:00,09:23:00,1500,21,10604.4,
10425,09:23:00,09:23:00,1502,22,11012.52,
10425,09:25:00,09:25:00,1495,23,11561.3,
10425,09:25:00,09:25:00,1493,24,11877.89,
10425,09:26:00,09:26:00,13432,25,12202.34,
10425,09:28:00,09:28:00,1482,26,12741.66,
10425,09:29:00,09:29:00,1486,27,12983.11,
10636,07:16:00,07:16:00,1629,1,0,
10636,07:18:00,07:18:00,1319,2,716.69,
10636,07:20:00,07:20:00,1258,3,1337.32,
10636,07:21:00,07:21:00,1260,4,1755.21,
10636,07:22:00,07:22:00,142534,5,2070.38,
10636,07:24:00,07:24:00,1438,6,3122.05,
10636,07:26:00,07:26:00,138352,7,3929.14,
10636,07:27:00,07:27:00,1450,8,4387.99,
10636,07:28:00,07:28:00,1449,9,4800.82,
10636,07:30:00,07:30:00,1413,10,5618.45,
10636,07:31:00,07:31:00,1414,11,5944.4,
10636,07:32:00,07:32:00,1415,12,6236.79,
10636,07:34:00,07:34:00,1396,13,7033.43,
10636,07:35:00,07:35:00,126958,14,7343.16,
10636,07:36:00,07:36:00,1395,15,7606.25,
10636,07:37:00,07:37:00,1468,16,8046.13,
10636,07:39:00,07:39:00,14429,17,8711.44,
10636,07:40:00,07:40:00,14433,18,9166.63,
10636,07:42:00,07:42:00,137667,19,9810.1,
10636,07:43:00,07:43:00,1498,20,10044.02,
10636,07:44:00,07:44:00,1500,21,10604.4,
10636,07:45:00,07:45:00,1502,22,11012.52,
10636,07:46:00,07:46:00,1495,23,11561.3,
10636,07:47:00,07:47:00,1493,24,11877.89,
10636,07:48:00,07:48:00,13432,25,12202.34,
10636,07:49:00,07:49:00,1482,26,12741.66,
10636,07:49:00,07:49:00,1486,27,12983.11,
10666,09:38:00,09:38:00,1629,1,0,
10666,09:40:00,09:40:00,1319,2,716.69,
10666,09:43:00,09:43:00,1258,3,1337.32,
10666,09:44:00,09:44:00,1260,4,1755.21,
10666,09:45:00,09:45:00,142534,5,2070.38,
10666,09:47:00,09:47:00,1438,6,3122.05,
10666,09:48:00,09:48:00,138352,7,3929.14,
10666,09:49:00,09:49:00,1450,8,4387.99,
10666,09:50:00,09:50:00,1449,9,4800.82,
10666,09:53:00,09:53:00,1413,10,5618.45,
10666,09:54:00,09:54:00,1414,11,5944.4,
10666,09:55:00,09:55:00,1415,12,6236.79,
10666,09:57:00,09:57:00,1396,13,7033.43,
10666,09:58:00,09:58:00,126958,14,7343.16,
10666,09:58:00,09:58:00,1395,15,7606.25,
10666,10:00:00,10:00:00,1468,16,8046.13,
10666,10:02:00,10:02:00,14429,17,8711.44,
10666,10:03:00,10:03:00,14433,18,9166.63,
10666,10:05:00,10:05:00,137667,19,9810.1,
10666,10:06:00,10:06:00,1498,20,10044.02,
10666,10:07:00,10:07:00,1500,21,10604.4,
10666,10:08:00,10:08:00,1502,22,11012.52,
10666,10:09:00,10:09:00,1495,23,11561.3,
10666,10:10:00,10:10:00,1493,24,11877.89,
10666,10:11:00,10:11:00,13432,25,12202.34,
10666,10:13:00,10:13:00,1482,26,12741.66,
10666,10:14:00,10:14:00,1486,27,12983.11,
11134,12:33:00,12:33:00,1629,1,0,
11134,12:35:00,12:35:00,1319,2,716.69,
11134,12:38:00,12:38:00,1258,3,1337.32,
11134,12:40:00,12:40:00,1260,4,1755.21,
11134,12:41:00,12:41:00,142534,5,2070.38,
11134,12:43:00,12:43:00,1438,6,3122.05,
11134,12:45:00,12:45:00,138352,7,3929.14,
11134,12:46:00,12:46:00,1450,8,4387.99,
11134,12:47:00,12:47:00,1449,9,4800.82,
11134,12:50:00,12:50:00,1413,10,5618.45,
11134,12:51:00,12:51:00,1414,11,5944.4,
11134,12:51:00,12:51:00,1415,12,6236.79,
11134,12:54:00,12:54:00,1396,13,7033.43,
11134,12:55:00,12:55:00,126958,14,7343.16,
11134,12:56:00,12:56:00,1395,15,7606.25,
11134,12:57:00,12:57:00,1468,16,8046.13,
11134,12:59:00,12:59:00,14429,17,8711.44,
11134,13:01:00,13:01:00,14433,18,9166.63,
11134,13:03:00,13:03:00,137667,19,9810.1,
11134,13:04:00,13:04:00,1498,20,10044.02,
11134,13:06:00,13:06:00,1500,21,10604.4,
11134,13:07:00,13:07:00,1502,22,11012.52,
11134,13:08:00,13:08:00,1495,23,11561.3,
11134,13:09:00,13:09:00,1493,24,11877.89,
11134,13:10:00,13:10:00,13432,25,12202.34,
11134,13:12:00,13:12:00,1482,26,12741.66,
11134,13:13:00,13:13:00,1486,27,12983.11,
11310,08:28:00,08:28:00,1629,1,0,
11310,08:31:00,08:31:00,1319,2,716.69,
11310,08:34:00,08:34:00,1258,3,1337.32,
11310,08:35:00,08:35:00,1260,4,1755.21,
11310,08:36:00,08:36:00,142534,5,2070.38,
11310,08:38:00,08:38:00,1438,6,3122.05,
11310,08:40:00,08:40:00,138352,7,3929.14,
11310,08:41:00,08:41:00,1450,8,4387.99,
11310,08:42:00,08:42:00,1449,9,4800.82,
11310,08:45:00,08:45:00,1413,10,5618.45,
11310,08:46:00,08:46:00,1414,11,5944.4,
11310,08:47:00,08:47:00,1415,12,6236.79,
11310,08:49:00,08:49:00,1396,13,7033.43,
11310,08:50:00,08:50:00,126958,14,7343.16,
11310,08:51:00,08:51:00,1395,15,7606.25,
11310,08:52:00,08:52:00,1468,16,8046.13,
11310,08:54:00,08:54:00,14429,17,8711.44,
11310,08:56:00,08:56:00,14433,18,9166.63,
11310,08:58:00,08:58:00,137667,19,9810.1,
11310,08:59:00,08:59:00,1498,20,10044.02,
11310,09:00:00,09:00:00,1500,21,10604.4,
11310,09:01:00,09:01:00,1502,22,11012.52,
11310,09:03:00,09:03:00,1495,23,11561.3,
11310,09:04:00,09:04:00,1493,24,11877.89,
11310,09:05:00,09:05:00,13432,25,12202.34,
11310,09:06:00,09:06:00,1482,26,12741.66,
11310,09:07:00,09:07:00,1486,27,12983.11,
11457,17:06:00,17:06:00,1629,1,0,
11457,17:08:00,17:08:00,1319,2,716.69,
11457,17:11:00,17:11:00,1258,3,1337.32,
11457,17:13:00,17:13:00,1260,4,1755.21,
11457,17:14:00,17:14:00,142534,5,2070.38,
11457,17:16:00,17:16:00,1438,6,3122.05,
11457,17:18:00,17:18:00,138352,7,3929.14,
11457,17:19:00,17:19:00,1450,8,4387.99,
11457,17:20:00,17:20:00,1449,9,4800.82,
11457,17:23:00,17:23:00,1413,10,5618.45,
11457,17:24:00,17:24:00,1414,11,5944.4,
11457,17:24:00,17:24:00,1415,12,6236.79,
11457,17:27:00,17:27:00,1396,13,7033.43,
11457,17:28:00,17:28:00,126958,14,7343.16,
11457,17:29:00,17:29:00,1395,15,7606.25,
11457,17:30:00,17:30:00,1468,16,8046.13,
11457,17:32:00,17:32:00,14429,17,8711.44,
11457,17:34:00,17:34:00,14433,18,9166.63,
11457,17:36:00,17:36:00,137667,19,9810.1,
11457,17:37:00,17:37:00,1498,20,10044.02,
11457,17:38:00,17:38:00,1500,21,10604.4,
11457,17:39:00,17:39:00,1502,22,11012.52,
11457,17:40:00,17:40:00,1495,23,11561.3,
11457,17:41:00,17:41:00,1493,24,11877.89,
11457,17:42:00,17:42:00,13432,25,12202.34,
11457,17:44:00,17:44:00,1482,26,12741.66,
11457,17:45:00,17:45:00,1486,27,12983.11,
11462,16:01:00,16:01:00,1629,1,0,
11462,16:04:00,16:04:00,1319,2,716.69,
11462,16:07:00,16:07:00,1258,3,1337.32,
11462,16:08:00,16:08:00,1260,4,1755.21,
11462,16:09:00,16:09:00,142534,5,2070.38,
11462,16:12:00,16:12:00,1438,6,3122.05,
11462,16:14:00,16:14:00,138352,7,3929.14,
11462,16:15:00,16:15:00,1450,8,4387.99,
11462,16:16:00,16:16:00,1449,9,4800.82,
11462,16:19:00,16:19:00,1413,10,5618.45,
11462,16:20:00,16:20:00,1414,11,5944.4,
11462,16:21:00,16:21:00,1415,12,6236.79,
11462,16:23:00,16:23:00,1396,13,7033.43,
11462,16:24:00,16:24:00,126958,14,7343.16,
11462,16:25:00,16:25:00,1395,15,7606.25,
11462,16:26:00,16:26:00,1468,16,8046.13,
11462,16:28:00,16:28:00,14429,17,8711.44,
11462,16:30:00,16:30:00,14433,18,9166.63,
11462,16:32:00,16:32:00,137667,19,9810.1,
11462,16:33:00,16:33:00,1498,20,10044.02,
11462,16:35:00,16:35:00,1500,21,10604.4,
11462,16:36:00,16:36:00,1502,22,11012.52,
11462,16:37:00,16:37:00,1495,23,11561.3,
11462,16:38:00,16:38:00,1493,24,11877.89,
11462,16:39:00,16:39:00,13432,25,12202.34,
11462,16:41:00,16:41:00,1482,26,12741.66,
11462,16:42:00,16:42:00,1486,27,12983.11,
11755,12:37:00,12:37:00,1629,1,0,
11755,12:40:00,12:40:00,1319,2,716.69,
11755,12:43:00,12:43:00,1258,3,1337.32,
11755,12:44:00,12:44:00,1260,4,1755.21,
11755,12:45:00,12:45:00,142534,5,2070.38,
11755,12:47:00,12:47:00,1438,6,3122.05,
11755,12:49:00,12:49:00,138352,7,3929.14,
11755,12:50:00,12:50:00,1450,8,4387.99,
11755,12:51:00,12:51:00,1449,9,4800.82,
11755,12:54:00,12:54:00,1413,10,5618.45,
11755,12:55:00,12:55:00,1414,11,5944.4,
11755,12:55:00,12:55:00,1415,12,6236.79,
11755,12:58:00,12:58:00,1396,13,7033.43,
11755,12:59:00,12:59:00,126958,14,7343.16,
11755,12:59:00,12:59:00,1395,15,7606.25,
11755,13:01:00,13:01:00,1468,16,8046.13,
11755,13:03:00,13:03:00,14429,17,8711.44,
11755,13:04:00,13:04:00,14433,18,9166.63,
11755,13:06:00,13:06:00,137667,19,9810.1,
11755,13:07:00,13:07:00,1498,20,10044.02,
11755,13:09:00,13:09:00,1500,21,10604.4,
11755,13:09:00,13:09:00,1502,22,11012.52,
11755,13:11:00,13:11:00,1495,23,11561.3,
11755,13:12:00,13:12:00,1493,24,11877.89,
11755,13:13:00,13:13:00,13432,25,12202.34,
11755,13:14:00,13:14:00,1482,26,12741.66,
11755,13:15:00,13:15:00,1486,27,12983.11,
11872,20:56:00,20:56:00,1629,1,0,
11872,20:58:00,20:58:00,1319,2,716.69,
11872,21:00:00,21:00:00,1258,3,1337.32,
11872,21:02:00,21:02:00,1260,4,1755.21,
11872,21:02:00,21:02:00,142534,5,2070.38,
11872,21:05:00,21:05:00,1438,6,3122.05,
11872,21:07:00,21:07:00,138352,7,3929.14,
11872,21:08:00,21:08:00,1450,8,4387.99,
11872,21:09:00,21:09:00,1449,9,4800.82,
11872,21:11:00,21:11:00,1413,10,5618.45,
11872,21:12:00,21:12:00,1414,11,5944.4,
11872,21:13:00,21:13:00,1415,12,6236.79,
11872,21:15:00,21:15:00,1396,13,7033.43,
11872,21:16:00,21:16:00,126958,14,7343.16,
11872,21:17:00,21:17:00,1395,15,7606.25,
11872,21:19:00,21:19:00,1468,16,8046.13,
11872,21:20:00,21:20:00,14429,17,8711.44,
11872,21:22:00,21:22:00,14433,18,9166.63,
11872,21:24:00,21:24:00,137667,19,9810.1,
11872,21:25:00,21:25:00,1498,20,10044.02,
11872,21:26:00,21:26:00,1500,21,10604.4,
11872,21:27:00,21:27:00,1502,22,11012.52,
11872,21:28:00,21:28:00,1495,23,11561.3,
11872,21:29:00,21:29:00,1493,24,11877.89,
11872,21:30:00,21:30:00,13432,25,12202.34,
11872,21:31:00,21:31:00,1482,26,12741.66,
11872,21:32:00,21:32:00,1486,27,12983.11,
11880,18:52:00,18:52:00,1629,1,0,
11880,18:55:00,18:55:00,1319,2,716.69,
11880,18:58:00,18:58:00,1258,3,1337.32,
11880,18:59:00,18:59:00,1260,4,1755.21,
11880,19:00:00,19:00:00,142534,5,2070.38,
11880,19:02:00,19:02:00,1438,6,3122.05,
11880,19:04:00,19:04:00,138352,7,3929.14,
11880,19:05:00,19:05:00,1450,8,4387.99,
11880,19:07:00,19:07:00,1449,9,4800.82,
11880,19:09:00,19:09:00,1413,10,5618.45,
11880,19:10:00,19:10:00,1414,11,5944.4,
11880,19:11:00,19:11:00,1415,12,6236.79,
11880,19:13:00,19:13:00,1396,13,7033.43,
11880,19:14:00,19:14:00,126958,14,7343.16,
11880,19:15:00,19:15:00,1395,15,7606.25,
11880,19:16:00,19:16:00,1468,16,8046.13,
11880,19:18:00,19:18:00,14429,17,8711.44,
11880,19:20:00,19:20:00,14433,18,9166.63,
11880,19:22:00,19:22:00,137667,19,9810.1,
11880,19:23:00,19:23:00,1498,20,10044.02,
11880,19:24:00,19:24:00,1500,21,10604.4,
11880,19:25:00,19:25:00,1502,22,11012.52,
11880,19:26:00,19:26:00,1495,23,11561.3,
11880,19:27:00,19:27:00,1493,24,11877.89,
11880,19:28:00,19:28:00,13432,25,12202.34,
11880,19:30:00,19:30:00,1482,26,12741.66,
11880,19:31:00,19:31:00,1486,27,12983.11,
11890,09:24:00,09:24:00,1629,1,0,
11890,09:26:00,09:26:00,1319,2,716.69,
11890,09:28:00,09:28:00,1258,3,1337.32,
11890,09:29:00,09:29:00,1260,4,1755.21,
11890,09:30:00,09:30:00,142534,5,2070.38,
11890,09:32:00,09:32:00,1438,6,3122.05,
11890,09:34:00,09:34:00,138352,7,3929.14,
11890,09:35:00,09:35:00,1450,8,4387.99,
11890,09:36:00,09:36:00,1449,9,4800.82,
11890,09:38:00,09:38:00,1413,10,5618.45,
11890,09:39:00,09:39:00,1414,11,5944.4,
11890,09:40:00,09:40:00,1415,12,6236.79,
11890,09:42:00,09:42:00,1396,13,7033.43,
11890,09:43:00,09:43:00,126958,14,7343.16,
11890,09:44:00,09:44:00,1395,15,7606.25,
11890,09:45:00,09:45:00,1468,16,8046.13,
11890,09:47:00,09:47:00,14429,17,8711.44,
11890,09:49:00,09:49:00,14433,18,9166.63,
11890,09:51:00,09:51:00,137667,19,9810.1,
11890,09:52:00,09:52:00,1498,20,10044.02,
11890,09:53:00,09:53:00,1500,21,10604.4,
11890,09:54:00,09:54:00,1502,22,11012.52,
11890,09:55:00,09:55:00,1495,23,11561.3,
11890,09:56:00,09:56:00,1493,24,11877.89,
11890,09:57:00,09:57:00,13432,25,12202.34,
11890,09:58:00,09:58:00,1482,26,12741.66,
11890,09:59:00,09:59:00,1486,27,12983.11,
11944,18:25:00,18:25:00,1629,1,0,
11944,18:27:00,18:27:00,1319,2,716.69,
11944,18:30:00,18:30:00,1258,3,1337.32,
11944,18:31:00,18:31:00,1260,4,1755.21,
11944,18:32:00,18:32:00,142534,5,2070.38,
11944,18:34:00,18:34:00,1438,6,3122.05,
11944,18:36:00,18:36:00,138352,7,3929.14,
11944,18:37:00,18:37:00,1450,8,4387.99,
11944,18:38:00,18:38:00,1449,9,4800.82,
11944,18:41:00,18:41:00,1413,10,5618.45,
11944,18:42:00,18:42:00,1414,11,5944.4,
11944,18:43:00,18:43:00,1415,12,6236.79,
11944,18:45:00,18:45:00,1396,13,7033.43,
11944,18:46:00,18:46:00,126958,14,7343.16,
11944,18:46:00,18:46:00,1395,15,7606.25,
11944,18:48:00,18:48:00,1468,16,8046.13,
11944,18:50:00,18:50:00,14429,17,8711.44,
11944,18:51:00,18:51:00,14433,18,9166.63,
11944,18:53:00,18:53:00,137667,19,9810.1,
11944,18:54:00,18:54:00,1498,20,10044.02,
11944,18:55:00,18:55:00,1500,21,10604.4,
11944,18:56:00,18:56:00,1502,22,11012.52,
11944,18:57:00,18:57:00,1495,23,11561.3,
11944,18:58:00,18:58:00,1493,24,11877.89,
11944,18:59:00,18:59:00,13432,25,12202.34,
11944,19:01:00,19:01:00,1482,26,12741.66,
11944,19:02:00,19:02:00,1486,27,12983.11,
12191,11:51:00,11:51:00,1629,1,0,
12191,11:54:00,11:54:00,1319,2,716.69,
12191,11:57:00,11:57:00,1258,3,1337.32,
12191,11:58:00,11:58:00,1260,4,1755.21,
12191,11:59:00,11:59:00,142534,5,2070.38,
12191,12:01:00,12:01:00,1438,6,3122.05,
12191,12:03:00,12:03:00,138352,7,3929.14,
12191,12:04:00,12:04:00,1450,8,4387.99,
12191,12:05:00,12:05:00,1449,9,4800.82,
12191,12:08:00,12:08:00,1413,10,5618.45,
12191,12:09:00,12:09:00,1414,11,5944.4,
12191,12:09:00,12:09:00,1415,12,6236.79,
12191,12:12:00,12:12:00,1396,13,7033.43,
12191,12:13:00,12:13:00,126958,14,7343.16,
12191,12:13:00,12:13:00,1395,15,7606.25,
12191,12:15:00,12:15:00,1468,16,8046.13,
12191,12:17:00,12:17:00,14429,17,8711.44,
12191,12:18:00,12:18:00,14433,18,9166.63,
12191,12:20:00,12:20:00,137667,19,9810.1,
12191,12:21:00,12:21:00,1498,20,10044.02,
12191,12:23:00,12:23:00,1500,21,10604.4,
12191,12:23:00,12:23:00,1502,22,11012.52,
12191,12:25:00,12:25:00,1495,23,11561.3,
12191,12:26:00,12:26:00,1493,24,11877.89,
12191,12:27:00,12:27:00,13432,25,12202.34,
12191,12:28:00,12:28:00,1482,26,12741.66,
12191,12:29:00,12:29:00,1486,27,12983.11,
12388,19:39:00,19:39:00,1629,1,0,
12388,19:42:00,19:42:00,1319,2,716.69,
12388,19:44:00,19:44:00,1258,3,1337.32,
12388,19:45:00,19:45:00,1260,4,1755.21,
12388,19:46:00,19:46:00,142534,5,2070.38,
12388,19:49:00,19:49:00,1438,6,3122.05,
12388,19:50:00,19:50:00,138352,7,3929.14,
12388,19:52:00,19:52:00,1450,8,4387.99,
12388,19:53:00,19:53:00,1449,9,4800.82,
12388,19:55:00,19:55:00,1413,10,5618.45,
12388,19:56:00,19:56:00,1414,11,5944.4,
12388,19:57:00,19:57:00,1415,12,6236.79,
12388,19:59:00,19:59:00,1396,13,7033.43,
12388,20:00:00,20:00:00,126958,14,7343.16,
12388,20:01:00,20:01:00,1395,15,7606.25,
12388,20:02:00,20:02:00,1468,16,8046.13,
12388,20:04:00,20:04:00,14429,17,8711.44,
12388,20:06:00,20:06:00,14433,18,9166.63,
12388,20:08:00,20:08:00,137667,19,9810.1,
12388,20:09:00,20:09:00,1498,20,10044.02,
12388,20:10:00,20:10:00,1500,21,10604.4,
12388,20:11:00,20:11:00,1502,22,11012.52,
12388,20:12:00,20:12:00,1495,23,11561.3,
12388,20:13:00,20:13:00,1493,24,11877.89,
12388,20:14:00,20:14:00,13432,25,12202.34,
12388,20:15:00,20:15:00,1482,26,12741.66,
12388,20:16:00,20:16:00,1486,27,12983.11,
12427,10:32:00,10:32:00,1629,1,0,
12427,10:35:00,10:35:00,1319,2,716.69,
12427,10:38:00,10:38:00,1258,3,1337.32,
12427,10:39:00,10:39:00,1260,4,1755.21,
12427,10:40:00,10:40:00,142534,5,2070.38,
12427,10:42:00,10:42:00,1438,6,3122.05,
12427,10:44:00,10:44:00,138352,7,3929.14,
12427,10:45:00,10:45:00,1450,8,4387.99,
12427,10:46:00,10:46:00,1449,9,4800.82,
12427,10:49:00,10:49:00,1413,10,5618.45,
12427,10:50:00,10:50:00,1414,11,5944.4,
12427,10:50:00,10:50:00,1415,12,6236.79,
12427,10:53:00,10:53:00,1396,13,7033.43,
12427,10:54:00,10:54:00,126958,14,7343.16,
12427,10:54:00,10:54:00,1395,15,7606.25,
12427,10:56:00,10:56:00,1468,16,8046.13,
12427,10:58:00,10:58:00,14429,17,8711.44,
12427,10:59:00,10:59:00,14433,18,9166.63,
12427,11:01:00,11:01:00,137667,19,9810.1,
12427,11:02:00,11:02:00,1498,20,10044.02,
12427,11:04:00,11:04:00,1500,21,10604.4,
12427,11:04:00,11:04:00,1502,22,11012.52,
12427,11:06:00,11:06:00,1495,23,11561.3,
12427,11:07:00,11:07:00,1493,24,11877.89,
12427,11:08:00,11:08:00,13432,25,12202.34,
12427,11:09:00,11:09:00,1482,26,12741.66,
12427,11:10:00,11:10:00,1486,27,12983.11,
12592,17:14:00,17:14:00,1629,1,0,
12592,17:17:00,17:17:00,1319,2,716.69,
12592,17:20:00,17:20:00,1258,3,1337.32,
12592,17:21:00,17:21:00,1260,4,1755.21,
12592,17:22:00,17:22:00,142534,5,2070.38,
12592,17:25:00,17:25:00,1438,6,3122.05,
12592,17:27:00,17:27:00,138352,7,3929.14,
12592,17:28:00,17:28:00,1450,8,4387.99,
12592,17:29:00,17:29:00,1449,9,4800.82,
12592,17:32:00,17:32:00,1413,10,5618.45,
12592,17:33:00,17:33:00,1414,11,5944.4,
12592,17:34:00,17:34:00,1415,12,6236.79,
12592,17:36:00,17:36:00,1396,13,7033.43,
12592,17:37:00,17:37:00,126958,14,7343.16,
12592,17:38:00,17:38:00,1395,15,7606.25,
12592,17:39:00,17:39:00,1468,16,8046.13,
12592,17:41:00,17:41:00,14429,17,8711.44,
12592,17:43:00,17:43:00,14433,18,9166.63,
12592,17:45:00,17:45:00,137667,19,9810.1,
12592,17:46:00,17:46:00,1498,20,10044.02,
12592,17:48:00,17:48:00,1500,21,10604.4,
12592,17:49:00,17:49:00,1502,22,11012.52,
12592,17:50:00,17:50:00,1495,23,11561.3,
12592,17:51:00,17:51:00,1493,24,11877.89,
12592,17:52:00,17:52:00,13432,25,12202.34,
12592,17:53:00,17:53:00,1482,26,12741.66,
12592,17:54:00,17:54:00,1486,27,12983.11,
12817,13:46:00,13:46:00,1629,1,0,
12817,13:48:00,13:48:00,1319,2,716.69,
12817,13:51:00,13:51:00,1258,3,1337.32,
12817,13:53:00,13:53:00,1260,4,1755.21,
12817,13:54:00,13:54:00,142534,5,2070.38,
12817,13:56:00,13:56:00,1438,6,3122.05,
12817,13:58:00,13:58:00,138352,7,3929.14,
12817,13:59:00,13:59:00,1450,8,4387.99,
12817,14:00:00,14:00:00,1449,9,4800.82,
12817,14:03:00,14:03:00,1413,10,5618.45,
12817,14:04:00,14:04:00,1414,11,5944.4,
12817,14:04:00,14:04:00,1415,12,6236.79,
12817,14:07:00,14:07:00,1396,13,7033.43,
12817,14:08:00,14:08:00,126958,14,7343.16,
12817,14:09:00,14:09:00,1395,15,7606.25,
12817,14:10:00,14:10:00,1468,16,8046.13,
12817,14:12:00,14:12:00,14429,17,8711.44,
12817,14:14:00,14:14:00,14433,18,9166.63,
12817,14:16:00,14:16:00,137667,19,9810.1,
12817,14:17:00,14:17:00,1498,20,10044.02,
12817,14:19:00,14:19:00,1500,21,10604.4,
12817,14:20:00,14:20:00,1502,22,11012.52,
12817,14:21:00,14:21:00,1495,23,11561.3,
12817,14:22:00,14:22:00,1493,24,11877.89,
12817,14:23:00,14:23:00,13432,25,12202.34,
12817,14:25:00,14:25:00,1482,26,12741.66,
12817,14:26:00,14:26:00,1486,27,12983.11,
12911,14:28:00,14:28:00,1629,1,0,
12911,14:31:00,14:31:00,1319,2,716.69,
12911,14:34:00,14:34:00,1258,3,1337.32,
12911,14:35:00,14:35:00,1260,4,1755.21,
12911,14:36:00,14:36:00,142534,5,2070.38,
12911,14:38:00,14:38:00,1438,6,3122.05,
12911,14:40:00,14:40:00,138352,7,3929.14,
12911,14:41:00,14:41:00,1450,8,4387.99,
12911,14:43:00,14:43:00,1449,9,4800.82,
12911,14:45:00,14:45:00,1413,10,5618.45,
12911,14:46:00,14:46:00,1414,11,5944.4,
12911,14:47:00,14:47:00,1415,12,6236.79,
12911,14:49:00,14:49:00,1396,13,7033.43,
12911,14:50:00,14:50:00,126958,14,7343.16,
12911,14:51:00,14:51:00,1395,15,7606.25,
12911,14:53:00,14:53:00,1468,16,8046.13,
12911,14:55:00,14:55:00,14429,17,8711.44,
12911,14:56:00,14:56:00,14433,18,9166.63,
12911,14:58:00,14:58:00,137667,19,9810.1,
12911,14:59:00,14:59:00,1498,20,10044.02,
12911,15:00:00,15:00:00,1500,21,10604.4,
12911,15:01:00,15:01:00,1502,22,11012.52,
12911,15:03:00,15:03:00,1495,23,11561.3,
12911,15:04:00,15:04:00,1493,24,11877.89,
12911,15:05:00,15:05:00,13432,25,12202.34,
12911,15:07:00,15:07:00,1482,26,12741.66,
12911,15:08:00,15:08:00,1486,27,12983.11,
13122,16:06:00,16:06:00,1629,1,0,
13122,16:08:00,16:08:00,1319,2,716.69,
13122,16:11:00,16:11:00,1258,3,1337.32,
13122,16:13:00,16:13:00,1260,4,1755.21,
13122,16:14:00,16:14:00,142534,5,2070.38,
13122,16:16:00,16:16:00,1438,6,3122.05,
13122,16:18:00,16:18:00,138352,7,3929.14,
13122,16:19:00,16:19:00,1450,8,4387.99,
13122,16:20:00,16:20:00,1449,9,4800.82,
13122,16:23:00,16:23:00,1413,10,5618.45,
13122,16:24:00,16:24:00,1414,11,5944.4,
13122,16:24:00,16:24:00,1415,12,6236.79,
13122,16:27:00,16:27:00,1396,13,7033.43,
13122,16:28:00,16:28:00,126958,14,7343.16,
13122,16:29:00,16:29:00,1395,15,7606.25,
13122,16:30:00,16:30:00,1468,16,8046.13,
13122,16:32:00,16:32:00,14429,17,8711.44,
13122,16:34:00,16:34:00,14433,18,9166.63,
13122,16:36:00,16:36:00,137667,19,9810.1,
13122,16:37:00,16:37:00,1498,20,10044.02,
13122,16:39:00,16:39:00,1500,21,10604.4,
13122,16:40:00,16:40:00,1502,22,11012.52,
13122,16:41:00,16:41:00,1495,23,11561.3,
13122,16:42:00,16:42:00,1493,24,11877.89,
13122,16:43:00,16:43:00,13432,25,12202.34,
13122,16:45:00,16:45:00,1482,26,12741.66,
13122,16:46:00,16:46:00,1486,27,12983.11,
13392,19:53:00,19:53:00,1629,1,0,
13392,19:56:00,19:56:00,1319,2,716.69,
13392,19:58:00,19:58:00,1258,3,1337.32,
13392,19:59:00,19:59:00,1260,4,1755.21,
13392,20:00:00,20:00:00,142534,5,2070.38,
13392,20:03:00,20:03:00,1438,6,3122.05,
13392,20:04:00,20:04:00,138352,7,3929.14,
13392,20:06:00,20:06:00,1450,8,4387.99,
13392,20:07:00,20:07:00,1449,9,4800.82,
13392,20:09:00,20:09:00,1413,10,5618.45,
13392,20:10:00,20:10:00,1414,11,5944.4,
13392,20:11:00,20:11:00,1415,12,6236.79,
13392,20:13:00,20:13:00,1396,13,7033.43,
13392,20:14:00,20:14:00,126958,14,7343.16,
13392,20:15:00,20:15:00,1395,15,7606.25,
13392,20:16:00,20:16:00,1468,16,8046.13,
13392,20:18:00,20:18:00,14429,17,8711.44,
13392,20:20:00,20:20:00,14433,18,9166.63,
13392,20:22:00,20:22:00,137667,19,9810.1,
13392,20:23:00,20:23:00,1498,20,10044.02,
13392,20:24:00,20:24:00,1500,21,10604.4,
13392,20:25:00,20:25:00,1502,22,11012.52,
13392,20:26:00,20:26:00,1495,23,11561.3,
13392,20:27:00,20:27:00,1493,24,11877.89,
13392,20:28:00,20:28:00,13432,25,12202.34,
13392,20:29:00,20:29:00,1482,26,12741.66,
13392,20:30:00,20:30:00,1486,27,12983.11,
13800,06:30:00,06:30:00,1629,1,0,
13800,06:32:00,06:32:00,1319,2,716.69,
13800,06:34:00,06:34:00,1258,3,1337.32,
13800,06:36:00,06:36:00,1260,4,1755.21,
13800,06:36:00,06:36:00,142534,5,2070.38,
13800,06:38:00,06:38:00,1438,6,3122.05,
13800,06:40:00,06:40:00,138352,7,3929.14,
13800,06:41:00,06:41:00,1450,8,4387.99,
13800,06:42:00,06:42:00,1449,9,4800.82,
13800,06:44:00,06:44:00,1413,10,5618.45,
13800,06:45:00,06:45:00,1414,11,5944.4,
13800,06:46:00,06:46:00,1415,12,6236.79,
13800,06:48:00,06:48:00,1396,13,7033.43,
13800,06:49:00,06:49:00,126958,14,7343.16,
13800,06:50:00,06:50:00,1395,15,7606.25,
13800,06:51:00,06:51:00,1468,16,8046.13,
13800,06:53:00,06:53:00,14429,17,8711.44,
13800,06:54:00,06:54:00,14433,18,9166.63,
13800,06:56:00,06:56:00,137667,19,9810.1,
13800,06:57:00,06:57:00,1498,20,10044.02,
13800,06:58:00,06:58:00,1500,21,10604.4,
13800,06:59:00,06:59:00,1502,22,11012.52,
13800,07:01:00,07:01:00,1495,23,11561.3,
13800,07:01:00,07:01:00,1493,24,11877.89,
13800,07:03:00,07:03:00,13432,25,12202.34,
13800,07:04:00,07:04:00,1482,26,12741.66,
13800,07:05:00,07:05:00,1486,27,12983.11,
13888,15:31:00,15:31:00,1629,1,0,
13888,15:33:00,15:33:00,1319,2,716.69,
13888,15:36:00,15:36:00,1258,3,1337.32,
13888,15:38:00,15:38:00,1260,4,1755.21,
13888,15:39:00,15:39:00,142534,5,2070.38,
13888,15:41:00,15:41:00,1438,6,3122.05,
13888,15:43:00,15:43:00,138352,7,3929.14,
13888,15:44:00,15:44:00,1450,8,4387.99,
13888,15:45:00,15:45:00,1449,9,4800.82,
13888,15:48:00,15:48:00,1413,10,5618.45,
13888,15:49:00,15:49:00,1414,11,5944.4,
13888,15:49:00,15:49:00,1415,12,6236.79,
13888,15:52:00,15:52:00,1396,13,7033.43,
13888,15:53:00,15:53:00,126958,14,7343.16,
13888,15:54:00,15:54:00,1395,15,7606.25,
13888,15:55:00,15:55:00,1468,16,8046.13,
13888,15:57:00,15:57:00,14429,17,8711.44,
13888,15:59:00,15:59:00,14433,18,9166.63,
13888,16:01:00,16:01:00,137667,19,9810.1,
13888,16:02:00,16:02:00,1498,20,10044.02,
13888,16:04:00,16:04:00,1500,21,10604.4,
13888,16:05:00,16:05:00,1502,22,11012.52,
13888,16:06:00,16:06:00,1495,23,11561.3,
13888,16:07:00,16:07:00,1493,24,11877.89,
13888,16:08:00,16:08:00,13432,25,12202.34,
13888,16:10:00,16:10:00,1482,26,12741.66,
13888,16:11:00,16:11:00,1486,27,12983.11,
14100,16:43:00,16:43:00,1629,1,0,
14100,16:46:00,16:46:00,1319,2,716.69,
14100,16:49:00,16:49:00,1258,3,1337.32,
14100,16:50:00,16:50:00,1260,4,1755.21,
14100,16:51:00,16:51:00,142534,5,2070.38,
14100,16:54:00,16:54:00,1438,6,3122.05,
14100,16:56:00,16:56:00,138352,7,3929.14,
14100,16:57:00,16:57:00,1450,8,4387.99,
14100,16:58:00,16:58:00,1449,9,4800.82,
14100,17:01:00,17:01:00,1413,10,5618.45,
14100,17:02:00,17:02:00,1414,11,5944.4,
14100,17:03:00,17:03:00,1415,12,6236.79,
14100,17:05:00,17:05:00,1396,13,7033.43,
14100,17:06:00,17:06:00,126958,14,7343.16,
14100,17:07:00,17:07:00,1395,15,7606.25,
14100,17:08:00,17:08:00,1468,16,8046.13,
14100,17:10:00,17:10:00,14429,17,8711.44,
14100,17:12:00,17:12:00,14433,18,9166.63,
14100,17:14:00,17:14:00,137667,19,9810.1,
14100,17:15:00,17:15:00,1498,20,10044.02,
14100,17:17:00,17:17:00,1500,21,10604.4,
14100,17:18:00,17:18:00,1502,22,11012.52,
14100,17:19:00,17:19:00,1495,23,11561.3,
14100,17:20:00,17:20:00,1493,24,11877.89,
14100,17:21:00,17:21:00,13432,25,12202.34,
14100,17:23:00,17:23:00,1482,26,12741.66,
14100,17:24:00,17:24:00,1486,27,12983.11,
14128,21:15:00,21:15:00,1629,1,0,
14128,21:17:00,21:17:00,1319,2,716.69,
14128,21:19:00,21:19:00,1258,3,1337.32,
14128,21:20:00,21:20:00,1260,4,1755.21,
14128,21:21:00,21:21:00,142534,5,2070.38,
14128,21:24:00,21:24:00,1438,6,3122.05,
14128,21:25:00,21:25:00,138352,7,3929.14,
14128,21:26:00,21:26:00,1450,8,4387.99,
14128,21:28:00,21:28:00,1449,9,4800.82,
14128,21:30:00,21:30:00,1413,10,5618.45,
14128,21:31:00,21:31:00,1414,11,5944.4,
14128,21:32:00,21:32:00,1415,12,6236.79,
14128,21:34:00,21:34:00,1396,13,7033.43,
14128,21:35:00,21:35:00,126958,14,7343.16,
14128,21:35:00,21:35:00,1395,15,7606.25,
14128,21:37:00,21:37:00,1468,16,8046.13,
14128,21:39:00,21:39:00,14429,17,8711.44,
14128,21:40:00,21:40:00,14433,18,9166.63,
14128,21:42:00,21:42:00,137667,19,9810.1,
14128,21:43:00,21:43:00,1498,20,10044.02,
14128,21:44:00,21:44:00,1500,21,10604.4,
14128,21:45:00,21:45:00,1502,22,11012.52,
14128,21:46:00,21:46:00,1495,23,11561.3,
14128,21:47:00,21:47:00,1493,24,11877.89,
14128,21:48:00,21:48:00,13432,25,12202.34,
14128,21:49:00,21:49:00,1482,26,12741.66,
14128,21:50:00,21:50:00,1486,27,12983.11,
14596,16:58:00,16:58:00,1629,1,0,
14596,17:01:00,17:01:00,1319,2,716.69,
14596,17:04:00,17:04:00,1258,3,1337.32,
14596,17:05:00,17:05:00,1260,4,1755.21,
14596,17:06:00,17:06:00,142534,5,2070.38,
14596,17:09:00,17:09:00,1438,6,3122.05,
14596,17:11:00,17:11:00,138352,7,3929.14,
14596,17:12:00,17:12:00,1450,8,4387.99,
14596,17:13:00,17:13:00,1449,9,4800.82,
14596,17:16:00,17:16:00,1413,10,5618.45,
14596,17:17:00,17:17:00,1414,11,5944.4,
14596,17:18:00,17:18:00,1415,12,6236.79,
14596,17:20:00,17:20:00,1396,13,7033.43,
14596,17:21:00,17:21:00,126958,14,7343.16,
14596,17:22:00,17:22:00,1395,15,7606.25,
14596,17:23:00,17:23:00,1468,16,8046.13,
14596,17:25:00,17:25:00,14429,17,8711.44,
14596,17:27:00,17:27:00,14433,18,9166.63,
14596,17:29:00,17:29:00,137667,19,9810.1,
14596,17:30:00,17:30:00,1498,20,10044.02,
14596,17:32:00,17:32:00,1500,21,10604.4,
14596,17:33:00,17:33:00,1502,22,11012.52,
14596,17:34:00,17:34:00,1495,23,11561.3,
14596,17:35:00,17:35:00,1493,24,11877.89,
14596,17:36:00,17:36:00,13432,25,12202.34,
14596,17:38:00,17:38:00,1482,26,12741.66,
14596,17:39:00,17:39:00,1486,27,12983.11,
15335,20:43:00,20:43:00,1629,1,0,
15335,20:45:00,20:45:00,1319,2,716.69,
15335,20:48:00,20:48:00,1258,3,1337.32,
15335,20:49:00,20:49:00,1260,4,1755.21,
15335,20:50:00,20:50:00,142534,5,2070.38,
15335,20:52:00,20:52:00,1438,6,3122.05,
15335,20:54:00,20:54:00,138352,7,3929.14,
15335,20:55:00,20:55:00,1450,8,4387.99,
15335,20:56:00,20:56:00,1449,9,4800.82,
15335,20:58:00,20:58:00,1413,10,5618.45,
15335,20:59:00,20:59:00,1414,11,5944.4,
15335,21:00:00,21:00:00,1415,12,6236.79,
15335,21:02:00,21:02:00,1396,13,7033.43,
15335,21:03:00,21:03:00,126958,14,7343.16,
15335,21:04:00,21:04:00,1395,15,7606.25,
15335,21:05:00,21:05:00,1468,16,8046.13,
15335,21:07:00,21:07:00,14429,17,8711.44,
15335,21:08:00,21:08:00,14433,18,9166.63,
15335,21:10:00,21:10:00,137667,19,9810.1,
15335,21:11:00,21:11:00,1498,20,10044.02,
15335,21:13:00,21:13:00,1500,21,10604.4,
15335,21:13:00,21:13:00,1502,22,11012.52,
15335,21:15:00,21:15:00,1495,23,11561.3,
15335,21:15:00,21:15:00,1493,24,11877.89,
15335,21:16:00,21:16:00,13432,25,12202.34,
15335,21:18:00,21:18:00,1482,26,12741.66,
15335,21:19:00,21:19:00,1486,27,12983.11,
15717,10:46:00,10:46:00,1629,1,0,
15717,10:48:00,10:48:00,1319,2,716.69,
15717,10:51:00,10:51:00,1258,3,1337.32,
15717,10:52:00,10:52:00,1260,4,1755.21,
15717,10:53:00,10:53:00,142534,5,2070.38,
15717,10:55:00,10:55:00,1438,6,3122.05,
15717,10:57:00,10:57:00,138352,7,3929.14,
15717,10:58:00,10:58:00,1450,8,4387.99,
15717,10:59:00,10:59:00,1449,9,4800.82,
15717,11:01:00,11:01:00,1413,10,5618.45,
15717,11:02:00,11:02:00,1414,11,5944.4,
15717,11:03:00,11:03:00,1415,12,6236.79,
15717,11:05:00,11:05:00,1396,13,7033.43,
15717,11:06:00,11:06:00,126958,14,7343.16,
15717,11:07:00,11:07:00,1395,15,7606.25,
15717,11:09:00,11:09:00,1468,16,8046.13,
15717,11:11:00,11:11:00,14429,17,8711.44,
15717,11:12:00,11:12:00,14433,18,9166.63,
15717,11:15:00,11:15:00,137667,19,9810.1,
15717,11:16:00,11:16:00,1498,20,10044.02,
15717,11:17:00,11:17:00,1500,21,10604.4,
15717,11:18:00,11:18:00,1502,22,11012.52,
15717,11:19:00,11:19:00,1495,23,11561.3,
15717,11:20:00,11:20:00,1493,24,11877.89,
15717,11:21:00,11:21:00,13432,25,12202.34,
15717,11:23:00,11:23:00,1482,26,12741.66,
15717,11:24:00,11:24:00,1486,27,12983.11,
15810,21:12:00,21:12:00,1629,1,0,
15810,21:14:00,21:14:00,1319,2,716.69,
15810,21:16:00,21:16:00,1258,3,1337.32,
15810,21:18:00,21:18:00,1260,4,1755.21,
15810,21:18:00,21:18:00,142534,5,2070.38,
15810,21:21:00,21:21:00,1438,6,3122.05,
15810,21:23:00,21:23:00,138352,7,3929.14,
15810,21:24:00,21:24:00,1450,8,4387.99,
15810,21:25:00,21:25:00,1449,9,4800.82,
15810,21:27:00,21:27:00,1413,10,5618.45,
15810,21:28:00,21:28:00,1414,11,5944.4,
15810,21:29:00,21:29:00,1415,12,6236.79,
15810,21:31:00,21:31:00,1396,13,7033.43,
15810,21:32:00,21:32:00,126958,14,7343.16,
15810,21:33:00,21:33:00,1395,15,7606.25,
15810,21:34:00,21:34:00,1468,16,8046.13,
15810,21:36:00,21:36:00,14429,17,8711.44,
15810,21:37:00,21:37:00,14433,18,9166.63,
15810,21:39:00,21:39:00,137667,19,9810.1,
15810,21:40:00,21:40:00,1498,20,10044.02,
15810,21:41:00,21:41:00,1500,21,10604.4,
15810,21:42:00,21:42:00,1502,22,11012.52,
15810,21:43:00,21:43:00,1495,23,11561.3,
15810,21:44:00,21:44:00,1493,24,11877.89,
15810,21:45:00,21:45:00,13432,25,12202.34,
15810,21:46:00,21:46:00,1482,26,12741.66,
15810,21:47:00,21:47:00,1486,27,12983.11,
16020,10:01:00,10:01:00,1629,1,0,
16020,10:03:00,10:03:00,1319,2,716.69,
16020,10:06:00,10:06:00,1258,3,1337.32,
16020,10:07:00,10:07:00,1260,4,1755.21,
16020,10:08:00,10:08:00,142534,5,2070.38,
16020,10:10:00,10:10:00,1438,6,3122.05,
16020,10:11:00,10:11:00,138352,7,3929.14,
16020,10:12:00,10:12:00,1450,8,4387.99,
16020,10:13:00,10:13:00,1449,9,4800.82,
16020,10:16:00,10:16:00,1413,10,5618.45,
16020,10:17:00,10:17:00,1414,11,5944.4,
16020,10:18:00,10:18:00,1415,12,6236.79,
16020,10:20:00,10:20:00,1396,13,7033.43,
16020,10:21:00,10:21:00,126958,14,7343.16,
16020,10:21:00,10:21:00,1395,15,7606.25,
16020,10:23:00,10:23:00,1468,16,8046.13,
16020,10:25:00,10:25:00,14429,17,8711.44,
16020,10:26:00,10:26:00,14433,18,9166.63,
16020,10:28:00,10:28:00,137667,19,9810.1,
16020,10:29:00,10:29:00,1498,20,10044.02,
16020,10:30:00,10:30:00,1500,21,10604.4,
16020,10:31:00,10:31:00,1502,22,11012.52,
16020,10:33:00,10:33:00,1495,23,11561.3,
16020,10:34:00,10:34:00,1493,24,11877.89,
16020,10:35:00,10:35:00,13432,25,12202.34,
16020,10:36:00,10:36:00,1482,26,12741.66,
16020,10:37:00,10:37:00,1486,27,12983.11,
16418,17:49:00,17:49:00,1629,1,0,
16418,17:51:00,17:51:00,1319,2,716.69,
16418,17:54:00,17:54:00,1258,3,1337.32,
16418,17:55:00,17:55:00,1260,4,1755.21,
16418,17:56:00,17:56:00,142534,5,2070.38,
16418,17:58:00,17:58:00,1438,6,3122.05,
16418,18:00:00,18:00:00,138352,7,3929.14,
16418,18:01:00,18:01:00,1450,8,4387.99,
16418,18:02:00,18:02:00,1449,9,4800.82,
16418,18:05:00,18:05:00,1413,10,5618.45,
16418,18:06:00,18:06:00,1414,11,5944.4,
16418,18:07:00,18:07:00,1415,12,6236.79,
16418,18:09:00,18:09:00,1396,13,7033.43,
16418,18:10:00,18:10:00,126958,14,7343.16,
16418,18:10:00,18:10:00,1395,15,7606.25,
16418,18:12:00,18:12:00,1468,16,8046.13,
16418,18:14:00,18:14:00,14429,17,8711.44,
16418,18:15:00,18:15:00,14433,18,9166.63,
16418,18:17:00,18:17:00,137667,19,9810.1,
16418,18:18:00,18:18:00,1498,20,10044.02,
16418,18:19:00,18:19:00,1500,21,10604.4,
16418,18:20:00,18:20:00,1502,22,11012.52,
16418,18:21:00,18:21:00,1495,23,11561.3,
16418,18:22:00,18:22:00,1493,24,11877.89,
16418,18:23:00,18:23:00,13432,25,12202.34,
16418,18:25:00,18:25:00,1482,26,12741.66,
16418,18:26:00,18:26:00,1486,27,12983.11,
16496,07:01:00,07:01:00,1629,1,0,
16496,07:04:00,07:04:00,1319,2,716.69,
16496,07:06:00,07:06:00,1258,3,1337.32,
16496,07:08:00,07:08:00,1260,4,1755.21,
16496,07:09:00,07:09:00,142534,5,2070.38,
16496,07:11:00,07:11:00,1438,6,3122.05,
16496,07:13:00,07:13:00,138352,7,3929.14,
16496,07:14:00,07:14:00,1450,8,4387.99,
16496,07:15:00,07:15:00,1449,9,4800.82,
16496,07:18:00,07:18:00,1413,10,5618.45,
16496,07:19:00,07:19:00,1414,11,5944.4,
16496,07:19:00,07:19:00,1415,12,6236.79,
16496,07:22:00,07:22:00,1396,13,7033.43,
16496,07:23:00,07:23:00,126958,14,7343.16,
16496,07:23:00,07:23:00,1395,15,7606.25,
16496,07:25:00,07:25:00,1468,16,8046.13,
16496,07:27:00,07:27:00,14429,17,8711.44,
16496,07:28:00,07:28:00,14433,18,9166.63,
16496,07:30:00,07:30:00,137667,19,9810.1,
16496,07:31:00,07:31:00,1498,20,10044.02,
16496,07:33:00,07:33:00,1500,21,10604.4,
16496,07:34:00,07:34:00,1502,22,11012.52,
16496,07:35:00,07:35:00,1495,23,11561.3,
16496,07:36:00,07:36:00,1493,24,11877.89,
16496,07:37:00,07:37:00,13432,25,12202.34,
16496,07:39:00,07:39:00,1482,26,12741.66,
16496,07:41:00,07:41:00,1486,27,12983.11,
16771,06:46:00,06:46:00,1629,1,0,
16771,06:49:00,06:49:00,1319,2,716.69,
16771,06:51:00,06:51:00,1258,3,1337.32,
16771,06:53:00,06:53:00,1260,4,1755.21,
16771,06:54:00,06:54:00,142534,5,2070.38,
16771,06:56:00,06:56:00,1438,6,3122.05,
16771,06:58:00,06:58:00,138352,7,3929.14,
16771,06:59:00,06:59:00,1450,8,4387.99,
16771,07:00:00,07:00:00,1449,9,4800.82,
16771,07:02:00,07:02:00,1413,10,5618.45,
16771,07:03:00,07:03:00,1414,11,5944.4,
16771,07:04:00,07:04:00,1415,12,6236.79,
16771,07:06:00,07:06:00,1396,13,7033.43,
16771,07:07:00,07:07:00,126958,14,7343.16,
16771,07:08:00,07:08:00,1395,15,7606.25,
16771,07:09:00,07:09:00,1468,16,8046.13,
16771,07:11:00,07:11:00,14429,17,8711.44,
16771,07:12:00,07:12:00,14433,18,9166.63,
16771,07:14:00,07:14:00,137667,19,9810.1,
16771,07:15:00,07:15:00,1498,20,10044.02,
16771,07:17:00,07:17:00,1500,21,10604.4,
16771,07:18:00,07:18:00,1502,22,11012.52,
16771,07:19:00,07:19:00,1495,23,11561.3,
16771,07:20:00,07:20:00,1493,24,11877.89,
16771,07:21:00,07:21:00,13432,25,12202.34,
16771,07:23:00,07:23:00,1482,26,12741.66,
16771,07:25:00,07:25:00,1486,27,12983.11,
16894,15:32:00,15:32:00,1629,1,0,
16894,15:35:00,15:35:00,1319,2,716.69,
16894,15:38:00,15:38:00,1258,3,1337.32,
16894,15:39:00,15:39:00,1260,4,1755.21,
16894,15:40:00,15:40:00,142534,5,2070.38,
16894,15:42:00,15:42:00,1438,6,3122.05,
16894,15:44:00,15:44:00,138352,7,3929.14,
16894,15:46:00,15:46:00,1450,8,4387.99,
16894,15:47:00,15:47:00,1449,9,4800.82,
16894,15:50:00,15:50:00,1413,10,5618.45,
16894,15:51:00,15:51:00,1414,11,5944.4,
16894,15:51:00,15:51:00,1415,12,6236.79,
16894,15:54:00,15:54:00,1396,13,7033.43,
16894,15:55:00,15:55:00,126958,14,7343.16,
16894,15:56:00,15:56:00,1395,15,7606.25,
16894,15:57:00,15:57:00,1468,16,8046.13,
16894,15:59:00,15:59:00,14429,17,8711.44,
16894,16:00:00,16:00:00,14433,18,9166.63,
16894,16:03:00,16:03:00,137667,19,9810.1,
16894,16:04:00,16:04:00,1498,20,10044.02,
16894,16:05:00,16:05:00,1500,21,10604.4,
16894,16:06:00,16:06:00,1502,22,11012.52,
16894,16:08:00,16:08:00,1495,23,11561.3,
16894,16:09:00,16:09:00,1493,24,11877.89,
16894,16:10:00,16:10:00,13432,25,12202.34,
16894,16:12:00,16:12:00,1482,26,12741.66,
16894,16:13:00,16:13:00,1486,27,12983.11,
17265,18:32:00,18:32:00,1629,1,0,
17265,18:34:00,18:34:00,1319,2,716.69,
17265,18:37:00,18:37:00,1258,3,1337.32,
17265,18:38:00,18:38:00,1260,4,1755.21,
17265,18:39:00,18:39:00,142534,5,2070.38,
17265,18:41:00,18:41:00,1438,6,3122.05,
17265,18:43:00,18:43:00,138352,7,3929.14,
17265,18:44:00,18:44:00,1450,8,4387.99,
17265,18:45:00,18:45:00,1449,9,4800.82,
17265,18:48:00,18:48:00,1413,10,5618.45,
17265,18:49:00,18:49:00,1414,11,5944.4,
17265,18:50:00,18:50:00,1415,12,6236.79,
17265,18:52:00,18:52:00,1396,13,7033.43,
17265,18:53:00,18:53:00,126958,14,7343.16,
17265,18:53:00,18:53:00,1395,15,7606.25,
17265,18:55:00,18:55:00,1468,16,8046.13,
17265,18:57:00,18:57:00,14429,17,8711.44,
17265,18:58:00,18:58:00,14433,18,9166.63,
17265,19:00:00,19:00:00,137667,19,9810.1,
17265,19:01:00,19:01:00,1498,20,10044.02,
17265,19:02:00,19:02:00,1500,21,10604.4,
17265,19:03:00,19:03:00,1502,22,11012.52,
17265,19:04:00,19:04:00,1495,23,11561.3,
17265,19:05:00,19:05:00,1493,24,11877.89,
17265,19:06:00,19:06:00,13432,25,12202.34,
17265,19:08:00,19:08:00,1482,26,12741.66,
17265,19:09:00,19:09:00,1486,27,12983.11,
17290,18:01:00,18:01:00,1629,1,0,
17290,18:04:00,18:04:00,1319,2,716.69,
17290,18:07:00,18:07:00,1258,3,1337.32,
17290,18:08:00,18:08:00,1260,4,1755.21,
17290,18:09:00,18:09:00,142534,5,2070.38,
17290,18:11:00,18:11:00,1438,6,3122.05,
17290,18:13:00,18:13:00,138352,7,3929.14,
17290,18:14:00,18:14:00,1450,8,4387.99,
17290,18:16:00,18:16:00,1449,9,4800.82,
17290,18:18:00,18:18:00,1413,10,5618.45,
17290,18:19:00,18:19:00,1414,11,5944.4,
17290,18:20:00,18:20:00,1415,12,6236.79,
17290,18:22:00,18:22:00,1396,13,7033.43,
17290,18:23:00,18:23:00,126958,14,7343.16,
17290,18:24:00,18:24:00,1395,15,7606.25,
17290,18:25:00,18:25:00,1468,16,8046.13,
17290,18:27:00,18:27:00,14429,17,8711.44,
17290,18:29:00,18:29:00,14433,18,9166.63,
17290,18:31:00,18:31:00,137667,19,9810.1,
17290,18:32:00,18:32:00,1498,20,10044.02,
17290,18:33:00,18:33:00,1500,21,10604.4,
17290,18:34:00,18:34:00,1502,22,11012.52,
17290,18:36:00,18:36:00,1495,23,11561.3,
17290,18:37:00,18:37:00,1493,24,11877.89,
17290,18:38:00,18:38:00,13432,25,12202.34,
17290,18:39:00,18:39:00,1482,26,12741.66,
17290,18:40:00,18:40:00,1486,27,12983.11,
17442,11:02:00,11:02:00,1629,1,0,
17442,11:04:00,11:04:00,1319,2,716.69,
17442,11:07:00,11:07:00,1258,3,1337.32,
17442,11:08:00,11:08:00,1260,4,1755.21,
17442,11:09:00,11:09:00,142534,5,2070.38,
17442,11:11:00,11:11:00,1438,6,3122.05,
17442,11:13:00,11:13:00,138352,7,3929.14,
17442,11:14:00,11:14:00,1450,8,4387.99,
17442,11:15:00,11:15:00,1449,9,4800.82,
17442,11:17:00,11:17:00,1413,10,5618.45,
17442,11:18:00,11:18:00,1414,11,5944.4,
17442,11:19:00,11:19:00,1415,12,6236.79,
17442,11:21:00,11:21:00,1396,13,7033.43,
17442,11:22:00,11:22:00,126958,14,7343.16,
17442,11:23:00,11:23:00,1395,15,7606.25,
17442,11:25:00,11:25:00,1468,16,8046.13,
17442,11:27:00,11:27:00,14429,17,8711.44,
17442,11:28:00,11:28:00,14433,18,9166.63,
17442,11:31:00,11:31:00,137667,19,9810.1,
17442,11:32:00,11:32:00,1498,20,10044.02,
17442,11:33:00,11:33:00,1500,21,10604.4,
17442,11:34:00,11:34:00,1502,22,11012.52,
17442,11:35:00,11:35:00,1495,23,11561.3,
17442,11:36:00,11:36:00,1493,24,11877.89,
17442,11:37:00,11:37:00,13432,25,12202.34,
17442,11:39:00,11:39:00,1482,26,12741.66,
17442,11:40:00,11:40:00,1486,27,12983.11,
17453,07:16:00,07:16:00,1629,1,0,
17453,07:19:00,07:19:00,1319,2,716.69,
17453,07:22:00,07:22:00,1258,3,1337.32,
17453,07:23:00,07:23:00,1260,4,1755.21,
17453,07:24:00,07:24:00,142534,5,2070.38,
17453,07:26:00,07:26:00,1438,6,3122.05,
17453,07:28:00,07:28:00,138352,7,3929.14,
17453,07:29:00,07:29:00,1450,8,4387.99,
17453,07:30:00,07:30:00,1449,9,4800.82,
17453,07:33:00,07:33:00,1413,10,5618.45,
17453,07:34:00,07:34:00,1414,11,5944.4,
17453,07:35:00,07:35:00,1415,12,6236.79,
17453,07:37:00,07:37:00,1396,13,7033.43,
17453,07:38:00,07:38:00,126958,14,7343.16,
17453,07:39:00,07:39:00,1395,15,7606.25,
17453,07:40:00,07:40:00,1468,16,8046.13,
17453,07:42:00,07:42:00,14429,17,8711.44,
17453,07:43:00,07:43:00,14433,18,9166.63,
17453,07:46:00,07:46:00,137667,19,9810.1,
17453,07:47:00,07:47:00,1498,20,10044.02,
17453,07:48:00,07:48:00,1500,21,10604.4,
17453,07:49:00,07:49:00,1502,22,11012.52,
17453,07:50:00,07:50:00,1495,23,11561.3,
17453,07:51:00,07:51:00,1493,24,11877.89,
17453,07:53:00,07:53:00,13432,25,12202.34,
17453,07:55:00,07:55:00,1482,26,12741.66,
17453,07:56:00,07:56:00,1486,27,12983.11,
17736,14:12:00,14:12:00,1629,1,0,
17736,14:15:00,14:15:00,1319,2,716.69,
17736,14:18:00,14:18:00,1258,3,1337.32,
17736,14:19:00,14:19:00,1260,4,1755.21,
17736,14:20:00,14:20:00,142534,5,2070.38,
17736,14:22:00,14:22:00,1438,6,3122.05,
17736,14:24:00,14:24:00,138352,7,3929.14,
17736,14:25:00,14:25:00,1450,8,4387.99,
17736,14:26:00,14:26:00,1449,9,4800.82,
17736,14:29:00,14:29:00,1413,10,5618.45,
17736,14:30:00,14:30:00,1414,11,5944.4,
17736,14:31:00,14:31:00,1415,12,6236.79,
17736,14:33:00,14:33:00,1396,13,7033.43,
17736,14:34:00,14:34:00,126958,14,7343.16,
17736,14:35:00,14:35:00,1395,15,7606.25,
17736,14:36:00,14:36:00,1468,16,8046.13,
17736,14:38:00,14:38:00,14429,17,8711.44,
17736,14:40:00,14:40:00,14433,18,9166.63,
17736,14:42:00,14:42:00,137667,19,9810.1,
17736,14:43:00,14:43:00,1498,20,10044.02,
17736,14:44:00,14:44:00,1500,21,10604.4,
17736,14:45:00,14:45:00,1502,22,11012.52,
17736,14:46:00,14:46:00,1495,23,11561.3,
17736,14:47:00,14:47:00,1493,24,11877.89,
17736,14:49:00,14:49:00,13432,25,12202.34,
17736,14:51:00,14:51:00,1482,26,12741.66,
17736,14:52:00,14:52:00,1486,27,12983.11,
17984,14:12:00,14:12:00,1629,1,0,
17984,14:14:00,14:14:00,1319,2,716.69,
17984,14:17:00,14:17:00,1258,3,1337.32,
17984,14:19:00,14:19:00,1260,4,1755.21,
17984,14:20:00,14:20:00,142534,5,2070.38,
17984,14:22:00,14:22:00,1438,6,3122.05,
17984,14:24:00,14:24:00,138352,7,3929.14,
17984,14:25:00,14:25:00,1450,8,4387.99,
17984,14:26:00,14:26:00,1449,9,4800.82,
17984,14:29:00,14:29:00,1413,10,5618.45,
17984,14:30:00,14:30:00,1414,11,5944.4,
17984,14:30:00,14:30:00,1415,12,6236.79,
17984,14:33:00,14:33:00,1396,13,7033.43,
17984,14:34:00,14:34:00,126958,14,7343.16,
17984,14:35:00,14:35:00,1395,15,7606.25,
17984,14:36:00,14:36:00,1468,16,8046.13,
17984,14:38:00,14:38:00,14429,17,8711.44,
17984,14:40:00,14:40:00,14433,18,9166.63,
17984,14:42:00,14:42:00,137667,19,9810.1,
17984,14:43:00,14:43:00,1498,20,10044.02,
17984,14:45:00,14:45:00,1500,21,10604.4,
17984,14:46:00,14:46:00,1502,22,11012.52,
17984,14:47:00,14:47:00,1495,23,11561.3,
17984,14:48:00,14:48:00,1493,24,11877.89,
17984,14:49:00,14:49:00,13432,25,12202.34,
17984,14:51:00,14:51:00,1482,26,12741.66,
17984,14:52:00,14:52:00,1486,27,12983.11,
18624,12:22:00,12:22:00,1629,1,0,
18624,12:25:00,12:25:00,1319,2,716.69,
18624,12:28:00,12:28:00,1258,3,1337.32,
18624,12:29:00,12:29:00,1260,4,1755.21,
18624,12:30:00,12:30:00,142534,5,2070.38,
18624,12:32:00,12:32:00,1438,6,3122.05,
18624,12:34:00,12:34:00,138352,7,3929.14,
18624,12:35:00,12:35:00,1450,8,4387.99,
18624,12:36:00,12:36:00,1449,9,4800.82,
18624,12:39:00,12:39:00,1413,10,5618.45,
18624,12:40:00,12:40:00,1414,11,5944.4,
18624,12:40:00,12:40:00,1415,12,6236.79,
18624,12:43:00,12:43:00,1396,13,7033.43,
18624,12:44:00,12:44:00,126958,14,7343.16,
18624,12:44:00,12:44:00,1395,15,7606.25,
18624,12:46:00,12:46:00,1468,16,8046.13,
18624,12:48:00,12:48:00,14429,17,8711.44,
18624,12:49:00,12:49:00,14433,18,9166.63,
18624,12:51:00,12:51:00,137667,19,9810.1,
18624,12:52:00,12:52:00,1498,20,10044.02,
18624,12:54:00,12:54:00,1500,21,10604.4,
18624,12:54:00,12:54:00,1502,22,11012.52,
18624,12:56:00,12:56:00,1495,23,11561.3,
18624,12:57:00,12:57:00,1493,24,11877.89,
18624,12:58:00,12:58:00,13432,25,12202.34,
18624,12:59:00,12:59:00,1482,26,12741.66,
18624,13:00:00,13:00:00,1486,27,12983.11,
18704,14:36:00,14:36:00,1629,1,0,
18704,14:38:00,14:38:00,1319,2,716.69,
18704,14:41:00,14:41:00,1258,3,1337.32,
18704,14:43:00,14:43:00,1260,4,1755.21,
18704,14:44:00,14:44:00,142534,5,2070.38,
18704,14:46:00,14:46:00,1438,6,3122.05,
18704,14:48:00,14:48:00,138352,7,3929.14,
18704,14:49:00,14:49:00,1450,8,4387.99,
18704,14:50:00,14:50:00,1449,9,4800.82,
18704,14:53:00,14:53:00,1413,10,5618.45,
18704,14:54:00,14:54:00,1414,11,5944.4,
18704,14:54:00,14:54:00,1415,12,6236.79,
18704,14:57:00,14:57:00,1396,13,7033.43,
18704,14:58:00,14:58:00,126958,14,7343.16,
18704,14:59:00,14:59:00,1395,15,7606.25,
18704,15:00:00,15:00:00,1468,16,8046.13,
18704,15:02:00,15:02:00,14429,17,8711.44,
18704,15:04:00,15:04:00,14433,18,9166.63,
18704,15:06:00,15:06:00,137667,19,9810.1,
18704,15:07:00,15:07:00,1498,20,10044.02,
18704,15:09:00,15:09:00,1500,21,10604.4,
18704,15:10:00,15:10:00,1502,22,11012.52,
18704,15:11:00,15:11:00,1495,23,11561.3,
18704,15:12:00,15:12:00,1493,24,11877.89,
18704,15:13:00,15:13:00,13432,25,12202.34,
18704,15:15:00,15:15:00,1482,26,12741.66,
18704,15:16:00,15:16:00,1486,27,12983.11,
18802,17:15:00,17:15:00,1629,1,0,
18802,17:17:00,17:17:00,1319,2,716.69,
18802,17:20:00,17:20:00,1258,3,1337.32,
18802,17:22:00,17:22:00,1260,4,1755.21,
18802,17:23:00,17:23:00,142534,5,2070.38,
18802,17:25:00,17:25:00,1438,6,3122.05,
18802,17:27:00,17:27:00,138352,7,3929.14,
18802,17:28:00,17:28:00,1450,8,4387.99,
18802,17:29:00,17:29:00,1449,9,4800.82,
18802,17:32:00,17:32:00,1413,10,5618.45,
18802,17:33:00,17:33:00,1414,11,5944.4,
18802,17:33:00,17:33:00,1415,12,6236.79,
18802,17:36:00,17:36:00,1396,13,7033.43,
18802,17:37:00,17:37:00,126958,14,7343.16,
18802,17:37:00,17:37:00,1395,15,7606.25,
18802,17:39:00,17:39:00,1468,16,8046.13,
18802,17:41:00,17:41:00,14429,17,8711.44,
18802,17:42:00,17:42:00,14433,18,9166.63,
18802,17:44:00,17:44:00,137667,19,9810.1,
18802,17:45:00,17:45:00,1498,20,10044.02,
18802,17:47:00,17:47:00,1500,21,10604.4,
18802,17:47:00,17:47:00,1502,22,11012.52,
18802,17:49:00,17:49:00,1495,23,11561.3,
18802,17:50:00,17:50:00,1493,24,11877.89,
18802,17:51:00,17:51:00,13432,25,12202.34,
18802,17:52:00,17:52:00,1482,26,12741.66,
18802,17:53:00,17:53:00,1486,27,12983.11,
18873,19:08:00,19:08:00,1629,1,0,
18873,19:11:00,19:11:00,1319,2,716.69,
18873,19:14:00,19:14:00,1258,3,1337.32,
18873,19:15:00,19:15:00,1260,4,1755.21,
18873,19:16:00,19:16:00,142534,5,2070.38,
18873,19:18:00,19:18:00,1438,6,3122.05,
18873,19:20:00,19:20:00,138352,7,3929.14,
18873,19:21:00,19:21:00,1450,8,4387.99,
18873,19:22:00,19:22:00,1449,9,4800.82,
18873,19:25:00,19:25:00,1413,10,5618.45,
18873,19:26:00,19:26:00,1414,11,5944.4,
18873,19:26:00,19:26:00,1415,12,6236.79,
18873,19:29:00,19:29:00,1396,13,7033.43,
18873,19:30:00,19:30:00,126958,14,7343.16,
18873,19:31:00,19:31:00,1395,15,7606.25,
18873,19:32:00,19:32:00,1468,16,8046.13,
18873,19:34:00,19:34:00,14429,17,8711.44,
18873,19:35:00,19:35:00,14433,18,9166.63,
18873,19:37:00,19:37:00,137667,19,9810.1,
18873,19:38:00,19:38:00,1498,20,10044.02,
18873,19:39:00,19:39:00,1500,21,10604.4,
18873,19:40:00,19:40:00,1502,22,11012.52,
18873,19:42:00,19:42:00,1495,23,11561.3,
18873,19:43:00,19:43:00,1493,24,11877.89,
18873,19:44:00,19:44:00,13432,25,12202.34,
18873,19:45:00,19:45:00,1482,26,12741.66,
18873,19:46:00,19:46:00,1486,27,12983.11,
18944,17:30:00,17:30:00,1629,1,0,
18944,17:32:00,17:32:00,1319,2,716.69,
18944,17:35:00,17:35:00,1258,3,1337.32,
18944,17:37:00,17:37:00,1260,4,1755.21,
18944,17:38:00,17:38:00,142534,5,2070.38,
18944,17:40:00,17:40:00,1438,6,3122.05,
18944,17:42:00,17:42:00,138352,7,3929.14,
18944,17:43:00,17:43:00,1450,8,4387.99,
18944,17:44:00,17:44:00,1449,9,4800.82,
18944,17:46:00,17:46:00,1413,10,5618.45,
18944,17:47:00,17:47:00,1414,11,5944.4,
18944,17:48:00,17:48:00,1415,12,6236.79,
18944,17:50:00,17:50:00,1396,13,7033.43,
18944,17:51:00,17:51:00,126958,14,7343.16,
18944,17:52:00,17:52:00,1395,15,7606.25,
18944,17:53:00,17:53:00,1468,16,8046.13,
18944,17:55:00,17:55:00,14429,17,8711.44,
18944,17:56:00,17:56:00,14433,18,9166.63,
18944,17:59:00,17:59:00,137667,19,9810.1,
18944,18:00:00,18:00:00,1498,20,10044.02,
18944,18:01:00,18:01:00,1500,21,10604.4,
18944,18:02:00,18:02:00,1502,22,11012.52,
18944,18:03:00,18:03:00,1495,23,11561.3,
18944,18:04:00,18:04:00,1493,24,11877.89,
18944,18:05:00,18:05:00,13432,25,12202.34,
18944,18:06:00,18:06:00,1482,26,12741.66,
18944,18:07:00,18:07:00,1486,27,12983.11,
18945,10:17:00,10:17:00,1629,1,0,
18945,10:20:00,10:20:00,1319,2,716.69,
18945,10:23:00,10:23:00,1258,3,1337.32,
18945,10:24:00,10:24:00,1260,4,1755.21,
18945,10:25:00,10:25:00,142534,5,2070.38,
18945,10:27:00,10:27:00,1438,6,3122.05,
18945,10:29:00,10:29:00,138352,7,3929.14,
18945,10:30:00,10:30:00,1450,8,4387.99,
18945,10:31:00,10:31:00,1449,9,4800.82,
18945,10:34:00,10:34:00,1413,10,5618.45,
18945,10:35:00,10:35:00,1414,11,5944.4,
18945,10:35:00,10:35:00,1415,12,6236.79,
18945,10:38:00,10:38:00,1396,13,7033.43,
18945,10:39:00,10:39:00,126958,14,7343.16,
18945,10:39:00,10:39:00,1395,15,7606.25,
18945,10:41:00,10:41:00,1468,16,8046.13,
18945,10:43:00,10:43:00,14429,17,8711.44,
18945,10:44:00,10:44:00,14433,18,9166.63,
18945,10:47:00,10:47:00,137667,19,9810.1,
18945,10:48:00,10:48:00,1498,20,10044.02,
18945,10:49:00,10:49:00,1500,21,10604.4,
18945,10:50:00,10:50:00,1502,22,11012.52,
18945,10:51:00,10:51:00,1495,23,11561.3,
18945,10:52:00,10:52:00,1493,24,11877.89,
18945,10:53:00,10:53:00,13432,25,12202.34,
18945,10:55:00,10:55:00,1482,26,12741.66,
18945,10:56:00,10:56:00,1486,27,12983.11,
18971,13:08:00,13:08:00,1629,1,0,
18971,13:10:00,13:10:00,1319,2,716.69,
18971,13:13:00,13:13:00,1258,3,1337.32,
18971,13:15:00,13:15:00,1260,4,1755.21,
18971,13:16:00,13:16:00,142534,5,2070.38,
18971,13:18:00,13:18:00,1438,6,3122.05,
18971,13:20:00,13:20:00,138352,7,3929.14,
18971,13:21:00,13:21:00,1450,8,4387.99,
18971,13:22:00,13:22:00,1449,9,4800.82,
18971,13:25:00,13:25:00,1413,10,5618.45,
18971,13:26:00,13:26:00,1414,11,5944.4,
18971,13:26:00,13:26:00,1415,12,6236.79,
18971,13:29:00,13:29:00,1396,13,7033.43,
18971,13:30:00,13:30:00,126958,14,7343.16,
18971,13:31:00,13:31:00,1395,15,7606.25,
18971,13:32:00,13:32:00,1468,16,8046.13,
18971,13:34:00,13:34:00,14429,17,8711.44,
18971,13:36:00,13:36:00,14433,18,9166.63,
18971,13:38:00,13:38:00,137667,19,9810.1,
18971,13:39:00,13:39:00,1498,20,10044.02,
18971,13:41:00,13:41:00,1500,21,10604.4,
18971,13:42:00,13:42:00,1502,22,11012.52,
18971,13:43:00,13:43:00,1495,23,11561.3,
18971,13:44:00,13:44:00,1493,24,11877.89,
18971,13:45:00,13:45:00,13432,25,12202.34,
18971,13:47:00,13:47:00,1482,26,12741.66,
18971,13:48:00,13:48:00,1486,27,12983.11,
18973,10:01:00,10:01:00,1629,1,0,
18973,10:04:00,10:04:00,1319,2,716.69,
18973,10:07:00,10:07:00,1258,3,1337.32,
18973,10:08:00,10:08:00,1260,4,1755.21,
18973,10:09:00,10:09:00,142534,5,2070.38,
18973,10:11:00,10:11:00,1438,6,3122.05,
18973,10:13:00,10:13:00,138352,7,3929.14,
18973,10:14:00,10:14:00,1450,8,4387.99,
18973,10:15:00,10:15:00,1449,9,4800.82,
18973,10:18:00,10:18:00,1413,10,5618.45,
18973,10:19:00,10:19:00,1414,11,5944.4,
18973,10:19:00,10:19:00,1415,12,6236.79,
18973,10:22:00,10:22:00,1396,13,7033.43,
18973,10:23:00,10:23:00,126958,14,7343.16,
18973,10:23:00,10:23:00,1395,15,7606.25,
18973,10:25:00,10:25:00,1468,16,8046.13,
18973,10:27:00,10:27:00,14429,17,8711.44,
18973,10:28:00,10:28:00,14433,18,9166.63,
18973,10:31:00,10:31:00,137667,19,9810.1,
18973,10:32:00,10:32:00,1498,20,10044.02,
18973,10:33:00,10:33:00,1500,21,10604.4,
18973,10:34:00,10:34:00,1502,22,11012.52,
18973,10:35:00,10:35:00,1495,23,11561.3,
18973,10:36:00,10:36:00,1493,24,11877.89,
18973,10:37:00,10:37:00,13432,25,12202.34,
18973,10:39:00,10:39:00,1482,26,12741.66,
18973,10:40:00,10:40:00,1486,27,12983.11,
18988,07:59:00,07:59:00,1629,1,0,
18988,08:02:00,08:02:00,1319,2,716.69,
18988,08:05:00,08:05:00,1258,3,1337.32,
18988,08:06:00,08:06:00,1260,4,1755.21,
18988,08:07:00,08:07:00,142534,5,2070.38,
18988,08:09:00,08:09:00,1438,6,3122.05,
18988,08:11:00,08:11:00,138352,7,3929.14,
18988,08:12:00,08:12:00,1450,8,4387.99,
18988,08:13:00,08:13:00,1449,9,4800.82,
18988,08:16:00,08:16:00,1413,10,5618.45,
18988,08:17:00,08:17:00,1414,11,5944.4,
18988,08:18:00,08:18:00,1415,12,6236.79,
18988,08:20:00,08:20:00,1396,13,7033.43,
18988,08:21:00,08:21:00,126958,14,7343.16,
18988,08:22:00,08:22:00,1395,15,7606.25,
18988,08:23:00,08:23:00,1468,16,8046.13,
18988,08:25:00,08:25:00,14429,17,8711.44,
18988,08:27:00,08:27:00,14433,18,9166.63,
18988,08:29:00,08:29:00,137667,19,9810.1,
18988,08:30:00,08:30:00,1498,20,10044.02,
18988,08:32:00,08:32:00,1500,21,10604.4,
18988,08:33:00,08:33:00,1502,22,11012.52,
18988,08:34:00,08:34:00,1495,23,11561.3,
18988,08:35:00,08:35:00,1493,24,11877.89,
18988,08:36:00,08:36:00,13432,25,12202.34,
18988,08:38:00,08:38:00,1482,26,12741.66,
18988,08:39:00,08:39:00,1486,27,12983.11,
19057,11:56:00,11:56:00,1629,1,0,
19057,11:58:00,11:58:00,1319,2,716.69,
19057,12:01:00,12:01:00,1258,3,1337.32,
19057,12:03:00,12:03:00,1260,4,1755.21,
19057,12:04:00,12:04:00,142534,5,2070.38,
19057,12:06:00,12:06:00,1438,6,3122.05,
19057,12:08:00,12:08:00,138352,7,3929.14,
19057,12:09:00,12:09:00,1450,8,4387.99,
19057,12:10:00,12:10:00,1449,9,4800.82,
19057,12:13:00,12:13:00,1413,10,5618.45,
19057,12:14:00,12:14:00,1414,11,5944.4,
19057,12:14:00,12:14:00,1415,12,6236.79,
19057,12:17:00,12:17:00,1396,13,7033.43,
19057,12:18:00,12:18:00,126958,14,7343.16,
19057,12:19:00,12:19:00,1395,15,7606.25,
19057,12:20:00,12:20:00,1468,16,8046.13,
19057,12:22:00,12:22:00,14429,17,8711.44,
19057,12:24:00,12:24:00,14433,18,9166.63,
19057,12:26:00,12:26:00,137667,19,9810.1,
19057,12:27:00,12:27:00,1498,20,10044.02,
19057,12:29:00,12:29:00,1500,21,10604.4,
19057,12:30:00,12:30:00,1502,22,11012.52,
19057,12:31:00,12:31:00,1495,23,11561.3,
19057,12:32:00,12:32:00,1493,24,11877.89,
19057,12:33:00,12:33:00,13432,25,12202.34,
19057,12:35:00,12:35:00,1482,26,12741.66,
19057,12:36:00,12:36:00,1486,27,12983.11,
19295,09:43:00,09:43:00,1629,1,0,
19295,09:46:00,09:46:00,1319,2,716.69,
19295,09:49:00,09:49:00,1258,3,1337.32,
19295,09:50:00,09:50:00,1260,4,1755.21,
19295,09:51:00,09:51:00,142534,5,2070.38,
19295,09:53:00,09:53:00,1438,6,3122.05,
19295,09:55:00,09:55:00,138352,7,3929.14,
19295,09:56:00,09:56:00,1450,8,4387.99,
19295,09:57:00,09:57:00,1449,9,4800.82,
19295,10:00:00,10:00:00,1413,10,5618.45,
19295,10:01:00,10:01:00,1414,11,5944.4,
19295,10:01:00,10:01:00,1415,12,6236.79,
19295,10:04:00,10:04:00,1396,13,7033.43,
19295,10:05:00,10:05:00,126958,14,7343.16,
19295,10:05:00,10:05:00,1395,15,7606.25,
19295,10:07:00,10:07:00,1468,16,8046.13,
19295,10:09:00,10:09:00,14429,17,8711.44,
19295,10:10:00,10:10:00,14433,18,9166.63,
19295,10:13:00,10:13:00,137667,19,9810.1,
19295,10:14:00,10:14:00,1498,20,10044.02,
19295,10:15:00,10:15:00,1500,21,10604.4,
19295,10:16:00,10:16:00,1502,22,11012.52,
19295,10:17:00,10:17:00,1495,23,11561.3,
19295,10:18:00,10:18:00,1493,24,11877.89,
19295,10:19:00,10:19:00,13432,25,12202.34,
19295,10:21:00,10:21:00,1482,26,12741.66,
19295,10:22:00,10:22:00,1486,27,12983.11,
19517,19:29:00,19:29:00,1629,1,0,
19517,19:31:00,19:31:00,1319,2,716.69,
19517,19:34:00,19:34:00,1258,3,1337.32,
19517,19:35:00,19:35:00,1260,4,1755.21,
19517,19:36:00,19:36:00,142534,5,2070.38,
19517,19:38:00,19:38:00,1438,6,3122.05,
19517,19:40:00,19:40:00,138352,7,3929.14,
19517,19:41:00,19:41:00,1450,8,4387.99,
19517,19:42:00,19:42:00,1449,9,4800.82,
19517,19:45:00,19:45:00,1413,10,5618.45,
19517,19:46:00,19:46:00,1414,11,5944.4,
19517,19:47:00,19:47:00,1415,12,6236.79,
19517,19:49:00,19:49:00,1396,13,7033.43,
19517,19:50:00,19:50:00,126958,14,7343.16,
19517,19:50:00,19:50:00,1395,15,7606.25,
19517,19:52:00,19:52:00,1468,16,8046.13,
19517,19:54:00,19:54:00,14429,17,8711.44,
19517,19:55:00,19:55:00,14433,18,9166.63,
19517,19:57:00,19:57:00,137667,19,9810.1,
19517,19:58:00,19:58:00,1498,20,10044.02,
19517,19:59:00,19:59:00,1500,21,10604.4,
19517,20:00:00,20:00:00,1502,22,11012.52,
19517,20:01:00,20:01:00,1495,23,11561.3,
19517,20:02:00,20:02:00,1493,24,11877.89,
19517,20:03:00,20:03:00,13432,25,12202.34,
19517,20:04:00,20:04:00,1482,26,12741.66,
19517,20:05:00,20:05:00,1486,27,12983.11,
19629,08:15:00,08:15:00,1629,1,0,
19629,08:18:00,08:18:00,1319,2,716.69,
19629,08:21:00,08:21:00,1258,3,1337.32,
19629,08:22:00,08:22:00,1260,4,1755.21,
19629,08:23:00,08:23:00,142534,5,2070.38,
19629,08:25:00,08:25:00,1438,6,3122.05,
19629,08:27:00,08:27:00,138352,7,3929.14,
19629,08:28:00,08:28:00,1450,8,4387.99,
19629,08:29:00,08:29:00,1449,9,4800.82,
19629,08:32:00,08:32:00,1413,10,5618.45,
19629,08:33:00,08:33:00,1414,11,5944.4,
19629,08:34:00,08:34:00,1415,12,6236.79,
19629,08:36:00,08:36:00,1396,13,7033.43,
19629,08:37:00,08:37:00,126958,14,7343.16,
19629,08:38:00,08:38:00,1395,15,7606.25,
19629,08:39:00,08:39:00,1468,16,8046.13,
19629,08:41:00,08:41:00,14429,17,8711.44,
19629,08:43:00,08:43:00,14433,18,9166.63,
19629,08:45:00,08:45:00,137667,19,9810.1,
19629,08:46:00,08:46:00,1498,20,10044.02,
19629,08:48:00,08:48:00,1500,21,10604.4,
19629,08:49:00,08:49:00,1502,22,11012.52,
19629,08:50:00,08:50:00,1495,23,11561.3,
19629,08:51:00,08:51:00,1493,24,11877.89,
19629,08:52:00,08:52:00,13432,25,12202.34,
19629,08:54:00,08:54:00,1482,26,12741.66,
19629,08:55:00,08:55:00,1486,27,12983.11,
19678,13:40:00,13:40:00,1629,1,0,
19678,13:43:00,13:43:00,1319,2,716.69,
19678,13:46:00,13:46:00,1258,3,1337.32,
19678,13:47:00,13:47:00,1260,4,1755.21,
19678,13:48:00,13:48:00,142534,5,2070.38,
19678,13:50:00,13:50:00,1438,6,3122.05,
19678,13:52:00,13:52:00,138352,7,3929.14,
19678,13:53:00,13:53:00,1450,8,4387.99,
19678,13:54:00,13:54:00,1449,9,4800.82,
19678,13:57:00,13:57:00,1413,10,5618.45,
19678,13:58:00,13:58:00,1414,11,5944.4,
19678,13:58:00,13:58:00,1415,12,6236.79,
19678,14:01:00,14:01:00,1396,13,7033.43,
19678,14:02:00,14:02:00,126958,14,7343.16,
19678,14:02:00,14:02:00,1395,15,7606.25,
19678,14:04:00,14:04:00,1468,16,8046.13,
19678,14:06:00,14:06:00,14429,17,8711.44,
19678,14:07:00,14:07:00,14433,18,9166.63,
19678,14:09:00,14:09:00,137667,19,9810.1,
19678,14:10:00,14:10:00,1498,20,10044.02,
19678,14:12:00,14:12:00,1500,21,10604.4,
19678,14:12:00,14:12:00,1502,22,11012.52,
19678,14:14:00,14:14:00,1495,23,11561.3,
19678,14:15:00,14:15:00,1493,24,11877.89,
19678,14:16:00,14:16:00,13432,25,12202.34,
19678,14:17:00,14:17:00,1482,26,12741.66,
19678,14:18:00,14:18:00,1486,27,12983.11,
19832,17:57:00,17:57:00,1629,1,0,
19832,17:59:00,17:59:00,1319,2,716.69,
19832,18:02:00,18:02:00,1258,3,1337.32,
19832,18:03:00,18:03:00,1260,4,1755.21,
19832,18:04:00,18:04:00,142534,5,2070.38,
19832,18:06:00,18:06:00,1438,6,3122.05,
19832,18:08:00,18:08:00,138352,7,3929.14,
19832,18:09:00,18:09:00,1450,8,4387.99,
19832,18:10:00,18:10:00,1449,9,4800.82,
19832,18:13:00,18:13:00,1413,10,5618.45,
19832,18:14:00,18:14:00,1414,11,5944.4,
19832,18:15:00,18:15:00,1415,12,6236.79,
19832,18:17:00,18:17:00,1396,13,7033.43,
19832,18:18:00,18:18:00,126958,14,7343.16,
19832,18:18:00,18:18:00,1395,15,7606.25,
19832,18:20:00,18:20:00,1468,16,8046.13,
19832,18:22:00,18:22:00,14429,17,8711.44,
19832,18:23:00,18:23:00,14433,18,9166.63,
19832,18:25:00,18:25:00,137667,19,9810.1,
19832,18:26:00,18:26:00,1498,20,10044.02,
19832,18:27:00,18:27:00,1500,21,10604.4,
19832,18:28:00,18:28:00,1502,22,11012.52,
19832,18:29:00,18:29:00,1495,23,11561.3,
19832,18:30:00,18:30:00,1493,24,11877.89,
19832,18:31:00,18:31:00,13432,25,12202.34,
19832,18:33:00,18:33:00,1482,26,12741.66,
19832,18:34:00,18:34:00,1486,27,12983.11,
19874,21:50:00,21:50:00,1629,1,0,
19874,21:52:00,21:52:00,1319,2,716.69,
19874,21:54:00,21:54:00,1258,3,1337.32,
19874,21:55:00,21:55:00,1260,4,1755.21,
19874,21:56:00,21:56:00,142534,5,2070.38,
19874,21:59:00,21:59:00,1438,6,3122.05,
19874,22:00:00,22:00:00,138352,7,3929.14,
19874,22:01:00,22:01:00,1450,8,4387.99,
19874,22:03:00,22:03:00,1449,9,4800.82,
19874,22:05:00,22:05:00,1413,10,5618.45,
19874,22:06:00,22:06:00,1414,11,5944.4,
19874,22:07:00,22:07:00,1415,12,6236.79,
19874,22:09:00,22:09:00,1396,13,7033.43,
19874,22:10:00,22:10:00,126958,14,7343.16,
19874,22:10:00,22:10:00,1395,15,7606.25,
19874,22:12:00,22:12:00,1468,16,8046.13,
19874,22:14:00,22:14:00,14429,17,8711.44,
19874,22:15:00,22:15:00,14433,18,9166.63,
19874,22:17:00,22:17:00,137667,19,9810.1,
19874,22:18:00,22:18:00,1498,20,10044.02,
19874,22:19:00,22:19:00,1500,21,10604.4,
19874,22:20:00,22:20:00,1502,22,11012.52,
19874,22:21:00,22:21:00,1495,23,11561.3,
19874,22:22:00,22:22:00,1493,24,11877.89,
19874,22:23:00,22:23:00,13432,25,12202.34,
19874,22:24:00,22:24:00,1482,26,12741.66,
19874,22:25:00,22:25:00,1486,27,12983.11,
20063,16:15:00,16:15:00,1629,1,0,
20063,16:17:00,16:17:00,1319,2,716.69,
20063,16:20:00,16:20:00,1258,3,1337.32,
20063,16:22:00,16:22:00,1260,4,1755.21,
20063,16:23:00,16:23:00,142534,5,2070.38,
20063,16:25:00,16:25:00,1438,6,3122.05,
20063,16:27:00,16:27:00,138352,7,3929.14,
20063,16:28:00,16:28:00,1450,8,4387.99,
20063,16:29:00,16:29:00,1449,9,4800.82,
20063,16:32:00,16:32:00,1413,10,5618.45,
20063,16:33:00,16:33:00,1414,11,5944.4,
20063,16:33:00,16:33:00,1415,12,6236.79,
20063,16:36:00,16:36:00,1396,13,7033.43,
20063,16:37:00,16:37:00,126958,14,7343.16,
20063,16:38:00,16:38:00,1395,15,7606.25,
20063,16:39:00,16:39:00,1468,16,8046.13,
20063,16:41:00,16:41:00,14429,17,8711.44,
20063,16:43:00,16:43:00,14433,18,9166.63,
20063,16:45:00,16:45:00,137667,19,9810.1,
20063,16:46:00,16:46:00,1498,20,10044.02,
20063,16:48:00,16:48:00,1500,21,10604.4,
20063,16:49:00,16:49:00,1502,22,11012.52,
20063,16:50:00,16:50:00,1495,23,11561.3,
20063,16:51:00,16:51:00,1493,24,11877.89,
20063,16:52:00,16:52:00,13432,25,12202.34,
20063,16:54:00,16:54:00,1482,26,12741.66,
20063,16:55:00,16:55:00,1486,27,12983.11,
20362,23:24:00,23:24:00,1629,1,0,
20362,23:26:00,23:26:00,1319,2,716.69,
20362,23:28:00,23:28:00,1258,3,1337.32,
20362,23:29:00,23:29:00,1260,4,1755.21,
20362,23:30:00,23:30:00,142534,5,2070.38,
20362,23:32:00,23:32:00,1438,6,3122.05,
20362,23:34:00,23:34:00,138352,7,3929.14,
20362,23:35:00,23:35:00,1450,8,4387.99,
20362,23:36:00,23:36:00,1449,9,4800.82,
20362,23:38:00,23:38:00,1413,10,5618.45,
20362,23:39:00,23:39:00,1414,11,5944.4,
20362,23:40:00,23:40:00,1415,12,6236.79,
20362,23:42:00,23:42:00,1396,13,7033.43,
20362,23:43:00,23:43:00,126958,14,7343.16,
20362,23:44:00,23:44:00,1395,15,7606.25,
20362,23:45:00,23:45:00,1468,16,8046.13,
20362,23:47:00,23:47:00,14429,17,8711.44,
20362,23:48:00,23:48:00,14433,18,9166.63,
20362,23:49:00,23:49:00,137667,19,9810.1,
20362,23:50:00,23:50:00,1498,20,10044.02,
20362,23:51:00,23:51:00,1500,21,10604.4,
20362,23:52:00,23:52:00,1502,22,11012.52,
20362,23:53:00,23:53:00,1495,23,11561.3,
20362,23:54:00,23:54:00,1493,24,11877.89,
20362,23:55:00,23:55:00,13432,25,12202.34,
20362,23:57:00,23:57:00,1482,26,12741.66,
20362,23:58:00,23:58:00,1486,27,12983.11,
20445,10:47:00,10:47:00,1629,1,0,
20445,10:50:00,10:50:00,1319,2,716.69,
20445,10:53:00,10:53:00,1258,3,1337.32,
20445,10:54:00,10:54:00,1260,4,1755.21,
20445,10:55:00,10:55:00,142534,5,2070.38,
20445,10:57:00,10:57:00,1438,6,3122.05,
20445,10:59:00,10:59:00,138352,7,3929.14,
20445,11:00:00,11:00:00,1450,8,4387.99,
20445,11:01:00,11:01:00,1449,9,4800.82,
20445,11:04:00,11:04:00,1413,10,5618.45,
20445,11:05:00,11:05:00,1414,11,5944.4,
20445,11:05:00,11:05:00,1415,12,6236.79,
20445,11:08:00,11:08:00,1396,13,7033.43,
20445,11:09:00,11:09:00,126958,14,7343.16,
20445,11:09:00,11:09:00,1395,15,7606.25,
20445,11:11:00,11:11:00,1468,16,8046.13,
20445,11:13:00,11:13:00,14429,17,8711.44,
20445,11:14:00,11:14:00,14433,18,9166.63,
20445,11:16:00,11:16:00,137667,19,9810.1,
20445,11:17:00,11:17:00,1498,20,10044.02,
20445,11:19:00,11:19:00,1500,21,10604.4,
20445,11:19:00,11:19:00,1502,22,11012.52,
20445,11:21:00,11:21:00,1495,23,11561.3,
20445,11:22:00,11:22:00,1493,24,11877.89,
20445,11:23:00,11:23:00,13432,25,12202.34,
20445,11:24:00,11:24:00,1482,26,12741.66,
20445,11:25:00,11:25:00,1486,27,12983.11,
20677,18:54:00,18:54:00,1629,1,0,
20677,18:56:00,18:56:00,1319,2,716.69,
20677,18:59:00,18:59:00,1258,3,1337.32,
20677,19:00:00,19:00:00,1260,4,1755.21,
20677,19:01:00,19:01:00,142534,5,2070.38,
20677,19:03:00,19:03:00,1438,6,3122.05,
20677,19:05:00,19:05:00,138352,7,3929.14,
20677,19:06:00,19:06:00,1450,8,4387.99,
20677,19:07:00,19:07:00,1449,9,4800.82,
20677,19:10:00,19:10:00,1413,10,5618.45,
20677,19:11:00,19:11:00,1414,11,5944.4,
20677,19:12:00,19:12:00,1415,12,6236.79,
20677,19:14:00,19:14:00,1396,13,7033.43,
20677,19:15:00,19:15:00,126958,14,7343.16,
20677,19:15:00,19:15:00,1395,15,7606.25,
20677,19:17:00,19:17:00,1468,16,8046.13,
20677,19:19:00,19:19:00,14429,17,8711.44,
20677,19:20:00,19:20:00,14433,18,9166.63,
20677,19:22:00,19:22:00,137667,19,9810.1,
20677,19:23:00,19:23:00,1498,20,10044.02,
20677,19:24:00,19:24:00,1500,21,10604.4,
20677,19:25:00,19:25:00,1502,22,11012.52,
20677,19:26:00,19:26:00,1495,23,11561.3,
20677,19:27:00,19:27:00,1493,24,11877.89,
20677,19:28:00,19:28:00,13432,25,12202.34,
20677,19:30:00,19:30:00,1482,26,12741.66,
20677,19:31:00,19:31:00,1486,27,12983.11,
20717,19:59:00,19:59:00,1629,1,0,
20717,20:01:00,20:01:00,1319,2,716.69,
20717,20:04:00,20:04:00,1258,3,1337.32,
20717,20:05:00,20:05:00,1260,4,1755.21,
20717,20:06:00,20:06:00,142534,5,2070.38,
20717,20:08:00,20:08:00,1438,6,3122.05,
20717,20:10:00,20:10:00,138352,7,3929.14,
20717,20:11:00,20:11:00,1450,8,4387.99,
20717,20:12:00,20:12:00,1449,9,4800.82,
20717,20:14:00,20:14:00,1413,10,5618.45,
20717,20:15:00,20:15:00,1414,11,5944.4,
20717,20:16:00,20:16:00,1415,12,6236.79,
20717,20:18:00,20:18:00,1396,13,7033.43,
20717,20:19:00,20:19:00,126958,14,7343.16,
20717,20:20:00,20:20:00,1395,15,7606.25,
20717,20:21:00,20:21:00,1468,16,8046.13,
20717,20:23:00,20:23:00,14429,17,8711.44,
20717,20:24:00,20:24:00,14433,18,9166.63,
20717,20:27:00,20:27:00,137667,19,9810.1,
20717,20:28:00,20:28:00,1498,20,10044.02,
20717,20:29:00,20:29:00,1500,21,10604.4,
20717,20:30:00,20:30:00,1502,22,11012.52,
20717,20:31:00,20:31:00,1495,23,11561.3,
20717,20:32:00,20:32:00,1493,24,11877.89,
20717,20:33:00,20:33:00,13432,25,12202.34,
20717,20:34:00,20:34:00,1482,26,12741.66,
20717,20:35:00,20:35:00,1486,27,12983.11,
20858,21:27:00,21:27:00,1629,1,0,
20858,21:29:00,21:29:00,1319,2,716.69,
20858,21:31:00,21:31:00,1258,3,1337.32,
20858,21:33:00,21:33:00,1260,4,1755.21,
20858,21:33:00,21:33:00,142534,5,2070.38,
20858,21:36:00,21:36:00,1438,6,3122.05,
20858,21:37:00,21:37:00,138352,7,3929.14,
20858,21:38:00,21:38:00,1450,8,4387.99,
20858,21:40:00,21:40:00,1449,9,4800.82,
20858,21:42:00,21:42:00,1413,10,5618.45,
20858,21:43:00,21:43:00,1414,11,5944.4,
20858,21:44:00,21:44:00,1415,12,6236.79,
20858,21:46:00,21:46:00,1396,13,7033.43,
20858,21:47:00,21:47:00,126958,14,7343.16,
20858,21:47:00,21:47:00,1395,15,7606.25,
20858,21:49:00,21:49:00,1468,16,8046.13,
20858,21:50:00,21:50:00,14429,17,8711.44,
20858,21:52:00,21:52:00,14433,18,9166.63,
20858,21:53:00,21:53:00,137667,19,9810.1,
20858,21:54:00,21:54:00,1498,20,10044.02,
20858,21:56:00,21:56:00,1500,21,10604.4,
20858,21:56:00,21:56:00,1502,22,11012.52,
20858,21:58:00,21:58:00,1495,23,11561.3,
20858,21:58:00,21:58:00,1493,24,11877.89,
20858,21:59:00,21:59:00,13432,25,12202.34,
20858,22:01:00,22:01:00,1482,26,12741.66,
20858,22:02:00,22:02:00,1486,27,12983.11,
20992,11:19:00,11:19:00,1629,1,0,
20992,11:22:00,11:22:00,1319,2,716.69,
20992,11:25:00,11:25:00,1258,3,1337.32,
20992,11:26:00,11:26:00,1260,4,1755.21,
20992,11:27:00,11:27:00,142534,5,2070.38,
20992,11:29:00,11:29:00,1438,6,3122.05,
20992,11:31:00,11:31:00,138352,7,3929.14,
20992,11:32:00,11:32:00,1450,8,4387.99,
20992,11:33:00,11:33:00,1449,9,4800.82,
20992,11:36:00,11:36:00,1413,10,5618.45,
20992,11:37:00,11:37:00,1414,11,5944.4,
20992,11:37:00,11:37:00,1415,12,6236.79,
20992,11:40:00,11:40:00,1396,13,7033.43,
20992,11:41:00,11:41:00,126958,14,7343.16,
20992,11:41:00,11:41:00,1395,15,7606.25,
20992,11:43:00,11:43:00,1468,16,8046.13,
20992,11:45:00,11:45:00,14429,17,8711.44,
20992,11:46:00,11:46:00,14433,18,9166.63,
20992,11:48:00,11:48:00,137667,19,9810.1,
20992,11:49:00,11:49:00,1498,20,10044.02,
20992,11:51:00,11:51:00,1500,21,10604.4,
20992,11:51:00,11:51:00,1502,22,11012.52,
20992,11:53:00,11:53:00,1495,23,11561.3,
20992,11:54:00,11:54:00,1493,24,11877.89,
20992,11:55:00,11:55:00,13432,25,12202.34,
20992,11:56:00,11:56:00,1482,26,12741.66,
20992,11:57:00,11:57:00,1486,27,12983.11,
21023,20:40:00,20:40:00,1629,1,0,
21023,20:42:00,20:42:00,1319,2,716.69,
21023,20:44:00,20:44:00,1258,3,1337.32,
21023,20:46:00,20:46:00,1260,4,1755.21,
21023,20:46:00,20:46:00,142534,5,2070.38,
21023,20:49:00,20:49:00,1438,6,3122.05,
21023,20:51:00,20:51:00,138352,7,3929.14,
21023,20:52:00,20:52:00,1450,8,4387.99,
21023,20:53:00,20:53:00,1449,9,4800.82,
21023,20:55:00,20:55:00,1413,10,5618.45,
21023,20:56:00,20:56:00,1414,11,5944.4,
21023,20:57:00,20:57:00,1415,12,6236.79,
21023,20:59:00,20:59:00,1396,13,7033.43,
21023,21:00:00,21:00:00,126958,14,7343.16,
21023,21:01:00,21:01:00,1395,15,7606.25,
21023,21:03:00,21:03:00,1468,16,8046.13,
21023,21:04:00,21:04:00,14429,17,8711.44,
21023,21:06:00,21:06:00,14433,18,9166.63,
21023,21:08:00,21:08:00,137667,19,9810.1,
21023,21:09:00,21:09:00,1498,20,10044.02,
21023,21:10:00,21:10:00,1500,21,10604.4,
21023,21:11:00,21:11:00,1502,22,11012.52,
21023,21:12:00,21:12:00,1495,23,11561.3,
21023,21:13:00,21:13:00,1493,24,11877.89,
21023,21:14:00,21:14:00,13432,25,12202.34,
21023,21:15:00,21:15:00,1482,26,12741.66,
21023,21:16:00,21:16:00,1486,27,12983.11,
21379,18:35:00,18:35:00,1629,1,0,
21379,18:38:00,18:38:00,1319,2,716.69,
21379,18:41:00,18:41:00,1258,3,1337.32,
21379,18:42:00,18:42:00,1260,4,1755.21,
21379,18:43:00,18:43:00,142534,5,2070.38,
21379,18:45:00,18:45:00,1438,6,3122.05,
21379,18:47:00,18:47:00,138352,7,3929.14,
21379,18:48:00,18:48:00,1450,8,4387.99,
21379,18:50:00,18:50:00,1449,9,4800.82,
21379,18:52:00,18:52:00,1413,10,5618.45,
21379,18:53:00,18:53:00,1414,11,5944.4,
21379,18:54:00,18:54:00,1415,12,6236.79,
21379,18:56:00,18:56:00,1396,13,7033.43,
21379,18:57:00,18:57:00,126958,14,7343.16,
21379,18:58:00,18:58:00,1395,15,7606.25,
21379,18:59:00,18:59:00,1468,16,8046.13,
21379,19:01:00,19:01:00,14429,17,8711.44,
21379,19:03:00,19:03:00,14433,18,9166.63,
21379,19:05:00,19:05:00,137667,19,9810.1,
21379,19:06:00,19:06:00,1498,20,10044.02,
21379,19:07:00,19:07:00,1500,21,10604.4,
21379,19:08:00,19:08:00,1502,22,11012.52,
21379,19:09:00,19:09:00,1495,23,11561.3,
21379,19:10:00,19:10:00,1493,24,11877.89,
21379,19:11:00,19:11:00,13432,25,12202.34,
21379,19:13:00,19:13:00,1482,26,12741.66,
21379,19:14:00,19:14:00,1486,27,12983.11,
21428,08:05:00,08:05:00,1629,1,0,
21428,08:07:00,08:07:00,1319,2,716.69,
21428,08:09:00,08:09:00,1258,3,1337.32,
21428,08:10:00,08:10:00,1260,4,1755.21,
21428,08:11:00,08:11:00,142534,5,2070.38,
21428,08:13:00,08:13:00,1438,6,3122.05,
21428,08:15:00,08:15:00,138352,7,3929.14,
21428,08:16:00,08:16:00,1450,8,4387.99,
21428,08:17:00,08:17:00,1449,9,4800.82,
21428,08:19:00,08:19:00,1413,10,5618.45,
21428,08:20:00,08:20:00,1414,11,5944.4,
21428,08:21:00,08:21:00,1415,12,6236.79,
21428,08:23:00,08:23:00,1396,13,7033.43,
21428,08:24:00,08:24:00,126958,14,7343.16,
21428,08:25:00,08:25:00,1395,15,7606.25,
21428,08:26:00,08:26:00,1468,16,8046.13,
21428,08:28:00,08:28:00,14429,17,8711.44,
21428,08:29:00,08:29:00,14433,18,9166.63,
21428,08:31:00,08:31:00,137667,19,9810.1,
21428,08:32:00,08:32:00,1498,20,10044.02,
21428,08:34:00,08:34:00,1500,21,10604.4,
21428,08:34:00,08:34:00,1502,22,11012.52,
21428,08:36:00,08:36:00,1495,23,11561.3,
21428,08:36:00,08:36:00,1493,24,11877.89,
21428,08:37:00,08:37:00,13432,25,12202.34,
21428,08:39:00,08:39:00,1482,26,12741.66,
21428,08:40:00,08:40:00,1486,27,12983.11,
21472,15:25:00,15:25:00,1629,1,0,
21472,15:27:00,15:27:00,1319,2,716.69,
21472,15:30:00,15:30:00,1258,3,1337.32,
21472,15:32:00,15:32:00,1260,4,1755.21,
21472,15:33:00,15:33:00,142534,5,2070.38,
21472,15:35:00,15:35:00,1438,6,3122.05,
21472,15:37:00,15:37:00,138352,7,3929.14,
21472,15:38:00,15:38:00,1450,8,4387.99,
21472,15:39:00,15:39:00,1449,9,4800.82,
21472,15:42:00,15:42:00,1413,10,5618.45,
21472,15:43:00,15:43:00,1414,11,5944.4,
21472,15:43:00,15:43:00,1415,12,6236.79,
21472,15:46:00,15:46:00,1396,13,7033.43,
21472,15:47:00,15:47:00,126958,14,7343.16,
21472,15:48:00,15:48:00,1395,15,7606.25,
21472,15:49:00,15:49:00,1468,16,8046.13,
21472,15:51:00,15:51:00,14429,17,8711.44,
21472,15:53:00,15:53:00,14433,18,9166.63,
21472,15:55:00,15:55:00,137667,19,9810.1,
21472,15:56:00,15:56:00,1498,20,10044.02,
21472,15:58:00,15:58:00,1500,21,10604.4,
21472,15:59:00,15:59:00,1502,22,11012.52,
21472,16:00:00,16:00:00,1495,23,11561.3,
21472,16:01:00,16:01:00,1493,24,11877.89,
21472,16:02:00,16:02:00,13432,25,12202.34,
21472,16:04:00,16:04:00,1482,26,12741.66,
21472,16:05:00,16:05:00,1486,27,12983.11,
21527,06:42:00,06:42:00,1629,1,0,
21527,06:44:00,06:44:00,1319,2,716.69,
21527,06:46:00,06:46:00,1258,3,1337.32,
21527,06:47:00,06:47:00,1260,4,1755.21,
21527,06:48:00,06:48:00,142534,5,2070.38,
21527,06:50:00,06:50:00,1438,6,3122.05,
21527,06:52:00,06:52:00,138352,7,3929.14,
21527,06:53:00,06:53:00,1450,8,4387.99,
21527,06:54:00,06:54:00,1449,9,4800.82,
21527,06:56:00,06:56:00,1413,10,5618.45,
21527,06:57:00,06:57:00,1414,11,5944.4,
21527,06:58:00,06:58:00,1415,12,6236.79,
21527,06:59:00,06:59:00,1396,13,7033.43,
21527,07:00:00,07:00:00,126958,14,7343.16,
21527,07:01:00,07:01:00,1395,15,7606.25,
21527,07:02:00,07:02:00,1468,16,8046.13,
21527,07:04:00,07:04:00,14429,17,8711.44,
21527,07:05:00,07:05:00,14433,18,9166.63,
21527,07:07:00,07:07:00,137667,19,9810.1,
21527,07:07:00,07:07:00,1498,20,10044.02,
21527,07:09:00,07:09:00,1500,21,10604.4,
21527,07:09:00,07:09:00,1502,22,11012.52,
21527,07:11:00,07:11:00,1495,23,11561.3,
21527,07:11:00,07:11:00,1493,24,11877.89,
21527,07:12:00,07:12:00,13432,25,12202.34,
21527,07:14:00,07:14:00,1482,26,12741.66,
21527,07:14:00,07:14:00,1486,27,12983.11,
21713,13:24:00,13:24:00,1629,1,0,
21713,13:27:00,13:27:00,1319,2,716.69,
21713,13:30:00,13:30:00,1258,3,1337.32,
21713,13:31:00,13:31:00,1260,4,1755.21,
21713,13:32:00,13:32:00,142534,5,2070.38,
21713,13:34:00,13:34:00,1438,6,3122.05,
21713,13:36:00,13:36:00,138352,7,3929.14,
21713,13:37:00,13:37:00,1450,8,4387.99,
21713,13:38:00,13:38:00,1449,9,4800.82,
21713,13:41:00,13:41:00,1413,10,5618.45,
21713,13:42:00,13:42:00,1414,11,5944.4,
21713,13:42:00,13:42:00,1415,12,6236.79,
21713,13:45:00,13:45:00,1396,13,7033.43,
21713,13:46:00,13:46:00,126958,14,7343.16,
21713,13:46:00,13:46:00,1395,15,7606.25,
21713,13:48:00,13:48:00,1468,16,8046.13,
21713,13:50:00,13:50:00,14429,17,8711.44,
21713,13:51:00,13:51:00,14433,18,9166.63,
21713,13:53:00,13:53:00,137667,19,9810.1,
21713,13:54:00,13:54:00,1498,20,10044.02,
21713,13:56:00,13:56:00,1500,21,10604.4,
21713,13:56:00,13:56:00,1502,22,11012.52,
21713,13:58:00,13:58:00,1495,23,11561.3,
21713,13:59:00,13:59:00,1493,24,11877.89,
21713,14:00:00,14:00:00,13432,25,12202.34,
21713,14:01:00,14:01:00,1482,26,12741.66,
21713,14:02:00,14:02:00,1486,27,12983.11,
21944,08:57:00,08:57:00,1629,1,0,
21944,09:00:00,09:00:00,1319,2,716.69,
21944,09:03:00,09:03:00,1258,3,1337.32,
21944,09:04:00,09:04:00,1260,4,1755.21,
21944,09:05:00,09:05:00,142534,5,2070.38,
21944,09:07:00,09:07:00,1438,6,3122.05,
21944,09:09:00,09:09:00,138352,7,3929.14,
21944,09:10:00,09:10:00,1450,8,4387.99,
21944,09:11:00,09:11:00,1449,9,4800.82,
21944,09:14:00,09:14:00,1413,10,5618.45,
21944,09:15:00,09:15:00,1414,11,5944.4,
21944,09:15:00,09:15:00,1415,12,6236.79,
21944,09:18:00,09:18:00,1396,13,7033.43,
21944,09:19:00,09:19:00,126958,14,7343.16,
21944,09:19:00,09:19:00,1395,15,7606.25,
21944,09:21:00,09:21:00,1468,16,8046.13,
21944,09:23:00,09:23:00,14429,17,8711.44,
21944,09:24:00,09:24:00,14433,18,9166.63,
21944,09:27:00,09:27:00,137667,19,9810.1,
21944,09:28:00,09:28:00,1498,20,10044.02,
21944,09:29:00,09:29:00,1500,21,10604.4,
21944,09:30:00,09:30:00,1502,22,11012.52,
21944,09:31:00,09:31:00,1495,23,11561.3,
21944,09:32:00,09:32:00,1493,24,11877.89,
21944,09:33:00,09:33:00,13432,25,12202.34,
21944,09:35:00,09:35:00,1482,26,12741.66,
21944,09:36:00,09:36:00,1486,27,12983.11,
22304,12:45:00,12:45:00,1629,1,0,
22304,12:47:00,12:47:00,1319,2,716.69,
22304,12:50:00,12:50:00,1258,3,1337.32,
22304,12:52:00,12:52:00,1260,4,1755.21,
22304,12:53:00,12:53:00,142534,5,2070.38,
22304,12:55:00,12:55:00,1438,6,3122.05,
22304,12:57:00,12:57:00,138352,7,3929.14,
22304,12:58:00,12:58:00,1450,8,4387.99,
22304,12:59:00,12:59:00,1449,9,4800.82,
22304,13:02:00,13:02:00,1413,10,5618.45,
22304,13:03:00,13:03:00,1414,11,5944.4,
22304,13:03:00,13:03:00,1415,12,6236.79,
22304,13:06:00,13:06:00,1396,13,7033.43,
22304,13:07:00,13:07:00,126958,14,7343.16,
22304,13:08:00,13:08:00,1395,15,7606.25,
22304,13:09:00,13:09:00,1468,16,8046.13,
22304,13:11:00,13:11:00,14429,17,8711.44,
22304,13:13:00,13:13:00,14433,18,9166.63,
22304,13:15:00,13:15:00,137667,19,9810.1,
22304,13:16:00,13:16:00,1498,20,10044.02,
22304,13:18:00,13:18:00,1500,21,10604.4,
22304,13:19:00,13:19:00,1502,22,11012.52,
22304,13:20:00,13:20:00,1495,23,11561.3,
22304,13:21:00,13:21:00,1493,24,11877.89,
22304,13:22:00,13:22:00,13432,25,12202.34,
22304,13:24:00,13:24:00,1482,26,12741.66,
22304,13:25:00,13:25:00,1486,27,12983.11,
22384,22:20:00,22:20:00,1629,1,0,
22384,22:22:00,22:22:00,1319,2,716.69,
22384,22:24:00,22:24:00,1258,3,1337.32,
22384,22:25:00,22:25:00,1260,4,1755.21,
22384,22:26:00,22:26:00,142534,5,2070.38,
22384,22:28:00,22:28:00,1438,6,3122.05,
22384,22:30:00,22:30:00,138352,7,3929.14,
22384,22:31:00,22:31:00,1450,8,4387.99,
22384,22:32:00,22:32:00,1449,9,4800.82,
22384,22:34:00,22:34:00,1413,10,5618.45,
22384,22:35:00,22:35:00,1414,11,5944.4,
22384,22:36:00,22:36:00,1415,12,6236.79,
22384,22:38:00,22:38:00,1396,13,7033.43,
22384,22:39:00,22:39:00,126958,14,7343.16,
22384,22:40:00,22:40:00,1395,15,7606.25,
22384,22:41:00,22:41:00,1468,16,8046.13,
22384,22:43:00,22:43:00,14429,17,8711.44,
22384,22:44:00,22:44:00,14433,18,9166.63,
22384,22:46:00,22:46:00,137667,19,9810.1,
22384,22:47:00,22:47:00,1498,20,10044.02,
22384,22:48:00,22:48:00,1500,21,10604.4,
22384,22:49:00,22:49:00,1502,22,11012.52,
22384,22:50:00,22:50:00,1495,23,11561.3,
22384,22:51:00,22:51:00,1493,24,11877.89,
22384,22:52:00,22:52:00,13432,25,12202.34,
22384,22:53:00,22:53:00,1482,26,12741.66,
22384,22:53:00,22:53:00,1486,27,12983.11,
22483,14:43:00,14:43:00,1629,1,0,
22483,14:46:00,14:46:00,1319,2,716.69,
22483,14:49:00,14:49:00,1258,3,1337.32,
22483,14:50:00,14:50:00,1260,4,1755.21,
22483,14:51:00,14:51:00,142534,5,2070.38,
22483,14:53:00,14:53:00,1438,6,3122.05,
22483,14:55:00,14:55:00,138352,7,3929.14,
22483,14:56:00,14:56:00,1450,8,4387.99,
22483,14:58:00,14:58:00,1449,9,4800.82,
22483,15:00:00,15:00:00,1413,10,5618.45,
22483,15:01:00,15:01:00,1414,11,5944.4,
22483,15:02:00,15:02:00,1415,12,6236.79,
22483,15:04:00,15:04:00,1396,13,7033.43,
22483,15:05:00,15:05:00,126958,14,7343.16,
22483,15:06:00,15:06:00,1395,15,7606.25,
22483,15:08:00,15:08:00,1468,16,8046.13,
22483,15:10:00,15:10:00,14429,17,8711.44,
22483,15:11:00,15:11:00,14433,18,9166.63,
22483,15:13:00,15:13:00,137667,19,9810.1,
22483,15:14:00,15:14:00,1498,20,10044.02,
22483,15:15:00,15:15:00,1500,21,10604.4,
22483,15:16:00,15:16:00,1502,22,11012.52,
22483,15:18:00,15:18:00,1495,23,11561.3,
22483,15:19:00,15:19:00,1493,24,11877.89,
22483,15:20:00,15:20:00,13432,25,12202.34,
22483,15:22:00,15:22:00,1482,26,12741.66,
22483,15:23:00,15:23:00,1486,27,12983.11,
22560,12:52:00,12:52:00,1629,1,0,
22560,12:55:00,12:55:00,1319,2,716.69,
22560,12:58:00,12:58:00,1258,3,1337.32,
22560,12:59:00,12:59:00,1260,4,1755.21,
22560,13:00:00,13:00:00,142534,5,2070.38,
22560,13:02:00,13:02:00,1438,6,3122.05,
22560,13:04:00,13:04:00,138352,7,3929.14,
22560,13:05:00,13:05:00,1450,8,4387.99,
22560,13:06:00,13:06:00,1449,9,4800.82,
22560,13:09:00,13:09:00,1413,10,5618.45,
22560,13:10:00,13:10:00,1414,11,5944.4,
22560,13:10:00,13:10:00,1415,12,6236.79,
22560,13:13:00,13:13:00,1396,13,7033.43,
22560,13:14:00,13:14:00,126958,14,7343.16,
22560,13:14:00,13:14:00,1395,15,7606.25,
22560,13:16:00,13:16:00,1468,16,8046.13,
22560,13:18:00,13:18:00,14429,17,8711.44,
22560,13:19:00,13:19:00,14433,18,9166.63,
22560,13:21:00,13:21:00,137667,19,9810.1,
22560,13:22:00,13:22:00,1498,20,10044.02,
22560,13:24:00,13:24:00,1500,21,10604.4,
22560,13:24:00,13:24:00,1502,22,11012.52,
22560,13:26:00,13:26:00,1495,23,11561.3,
22560,13:27:00,13:27:00,1493,24,11877.89,
22560,13:28:00,13:28:00,13432,25,12202.34,
22560,13:29:00,13:29:00,1482,26,12741.66,
22560,13:30:00,13:30:00,1486,27,12983.11,
22868,15:47:00,15:47:00,1629,1,0,
22868,15:50:00,15:50:00,1319,2,716.69,
22868,15:53:00,15:53:00,1258,3,1337.32,
22868,15:54:00,15:54:00,1260,4,1755.21,
22868,15:55:00,15:55:00,142534,5,2070.38,
22868,15:58:00,15:58:00,1438,6,3122.05,
22868,16:00:00,16:00:00,138352,7,3929.14,
22868,16:01:00,16:01:00,1450,8,4387.99,
22868,16:02:00,16:02:00,1449,9,4800.82,
22868,16:05:00,16:05:00,1413,10,5618.45,
22868,16:06:00,16:06:00,1414,11,5944.4,
22868,16:07:00,16:07:00,1415,12,6236.79,
22868,16:09:00,16:09:00,1396,13,7033.43,
22868,16:10:00,16:10:00,126958,14,7343.16,
22868,16:11:00,16:11:00,1395,15,7606.25,
22868,16:12:00,16:12:00,1468,16,8046.13,
22868,16:14:00,16:14:00,14429,17,8711.44,
22868,16:16:00,16:16:00,14433,18,9166.63,
22868,16:18:00,16:18:00,137667,19,9810.1,
22868,16:19:00,16:19:00,1498,20,10044.02,
22868,16:21:00,16:21:00,1500,21,10604.4,
22868,16:22:00,16:22:00,1502,22,11012.52,
22868,16:23:00,16:23:00,1495,23,11561.3,
22868,16:24:00,16:24:00,1493,24,11877.89,
22868,16:25:00,16:25:00,13432,25,12202.34,
22868,16:27:00,16:27:00,1482,26,12741.66,
22868,16:28:00,16:28:00,1486,27,12983.11,
22890,09:11:00,09:11:00,1629,1,0,
22890,09:14:00,09:14:00,1319,2,716.69,
22890,09:17:00,09:17:00,1258,3,1337.32,
22890,09:18:00,09:18:00,1260,4,1755.21,
22890,09:19:00,09:19:00,142534,5,2070.38,
22890,09:21:00,09:21:00,1438,6,3122.05,
22890,09:23:00,09:23:00,138352,7,3929.14,
22890,09:24:00,09:24:00,1450,8,4387.99,
22890,09:25:00,09:25:00,1449,9,4800.82,
22890,09:28:00,09:28:00,1413,10,5618.45,
22890,09:29:00,09:29:00,1414,11,5944.4,
22890,09:29:00,09:29:00,1415,12,6236.79,
22890,09:32:00,09:32:00,1396,13,7033.43,
22890,09:33:00,09:33:00,126958,14,7343.16,
22890,09:33:00,09:33:00,1395,15,7606.25,
22890,09:35:00,09:35:00,1468,16,8046.13,
22890,09:37:00,09:37:00,14429,17,8711.44,
22890,09:38:00,09:38:00,14433,18,9166.63,
22890,09:41:00,09:41:00,137667,19,9810.1,
22890,09:42:00,09:42:00,1498,20,10044.02,
22890,09:43:00,09:43:00,1500,21,10604.4,
22890,09:44:00,09:44:00,1502,22,11012.52,
22890,09:45:00,09:45:00,1495,23,11561.3,
22890,09:46:00,09:46:00,1493,24,11877.89,
22890,09:47:00,09:47:00,13432,25,12202.34,
22890,09:49:00,09:49:00,1482,26,12741.66,
22890,09:50:00,09:50:00,1486,27,12983.11,
23049,19:15:00,19:15:00,1629,1,0,
23049,19:17:00,19:17:00,1319,2,716.69,
23049,19:20:00,19:20:00,1258,3,1337.32,
23049,19:21:00,19:21:00,1260,4,1755.21,
23049,19:22:00,19:22:00,142534,5,2070.38,
23049,19:24:00,19:24:00,1438,6,3122.05,
23049,19:26:00,19:26:00,138352,7,3929.14,
23049,19:27:00,19:27:00,1450,8,4387.99,
23049,19:28:00,19:28:00,1449,9,4800.82,
23049,19:31:00,19:31:00,1413,10,5618.45,
23049,19:32:00,19:32:00,1414,11,5944.4,
23049,19:33:00,19:33:00,1415,12,6236.79,
23049,19:35:00,19:35:00,1396,13,7033.43,
23049,19:36:00,19:36:00,126958,14,7343.16,
23049,19:36:00,19:36:00,1395,15,7606.25,
23049,19:38:00,19:38:00,1468,16,8046.13,
23049,19:40:00,19:40:00,14429,17,8711.44,
23049,19:41:00,19:41:00,14433,18,9166.63,
23049,19:43:00,19:43:00,137667,19,9810.1,
23049,19:44:00,19:44:00,1498,20,10044.02,
23049,19:45:00,19:45:00,1500,21,10604.4,
23049,19:46:00,19:46:00,1502,22,11012.52,
23049,19:47:00,19:47:00,1495,23,11561.3,
23049,19:48:00,19:48:00,1493,24,11877.89,
23049,19:49:00,19:49:00,13432,25,12202.34,
23049,19:50:00,19:50:00,1482,26,12741.66,
23049,19:51:00,19:51:00,1486,27,12983.11,
23090,11:35:00,11:35:00,1629,1,0,
23090,11:38:00,11:38:00,1319,2,716.69,
23090,11:41:00,11:41:00,1258,3,1337.32,
23090,11:42:00,11:42:00,1260,4,1755.21,
23090,11:43:00,11:43:00,142534,5,2070.38,
23090,11:45:00,11:45:00,1438,6,3122.05,
23090,11:47:00,11:47:00,138352,7,3929.14,
23090,11:48:00,11:48:00,1450,8,4387.99,
23090,11:49:00,11:49:00,1449,9,4800.82,
23090,11:52:00,11:52:00,1413,10,5618.45,
23090,11:53:00,11:53:00,1414,11,5944.4,
23090,11:53:00,11:53:00,1415,12,6236.79,
23090,11:56:00,11:56:00,1396,13,7033.43,
23090,11:57:00,11:57:00,126958,14,7343.16,
23090,11:57:00,11:57:00,1395,15,7606.25,
23090,11:59:00,11:59:00,1468,16,8046.13,
23090,12:01:00,12:01:00,14429,17,8711.44,
23090,12:02:00,12:02:00,14433,18,9166.63,
23090,12:04:00,12:04:00,137667,19,9810.1,
23090,12:05:00,12:05:00,1498,20,10044.02,
23090,12:07:00,12:07:00,1500,21,10604.4,
23090,12:07:00,12:07:00,1502,22,11012.52,
23090,12:09:00,12:09:00,1495,23,11561.3,
23090,12:10:00,12:10:00,1493,24,11877.89,
23090,12:11:00,12:11:00,13432,25,12202.34,
23090,12:12:00,12:12:00,1482,26,12741.66,
23090,12:13:00,12:13:00,1486,27,12983.11,
23239,06:14:00,06:14:00,1629,1,0,
23239,06:16:00,06:16:00,1319,2,716.69,
23239,06:18:00,06:18:00,1258,3,1337.32,
23239,06:19:00,06:19:00,1260,4,1755.21,
23239,06:20:00,06:20:00,142534,5,2070.38,
23239,06:22:00,06:22:00,1438,6,3122.05,
23239,06:24:00,06:24:00,138352,7,3929.14,
23239,06:25:00,06:25:00,1450,8,4387.99,
23239,06:26:00,06:26:00,1449,9,4800.82,
23239,06:28:00,06:28:00,1413,10,5618.45,
23239,06:29:00,06:29:00,1414,11,5944.4,
23239,06:30:00,06:30:00,1415,12,6236.79,
23239,06:31:00,06:31:00,1396,13,7033.43,
23239,06:32:00,06:32:00,126958,14,7343.16,
23239,06:33:00,06:33:00,1395,15,7606.25,
23239,06:34:00,06:34:00,1468,16,8046.13,
23239,06:36:00,06:36:00,14429,17,8711.44,
23239,06:37:00,06:37:00,14433,18,9166.63,
23239,06:39:00,06:39:00,137667,19,9810.1,
23239,06:39:00,06:39:00,1498,20,10044.02,
23239,06:41:00,06:41:00,1500,21,10604.4,
23239,06:41:00,06:41:00,1502,22,11012.52,
23239,06:43:00,06:43:00,1495,23,11561.3,
23239,06:43:00,06:43:00,1493,24,11877.89,
23239,06:44:00,06:44:00,13432,25,12202.34,
23239,06:45:00,06:45:00,1482,26,12741.66,
23239,06:46:00,06:46:00,1486,27,12983.11,
23300,14:56:00,14:56:00,1629,1,0,
23300,14:58:00,14:58:00,1319,2,716.69,
23300,15:01:00,15:01:00,1258,3,1337.32,
23300,15:03:00,15:03:00,1260,4,1755.21,
23300,15:04:00,15:04:00,142534,5,2070.38,
23300,15:06:00,15:06:00,1438,6,3122.05,
23300,15:08:00,15:08:00,138352,7,3929.14,
23300,15:09:00,15:09:00,1450,8,4387.99,
23300,15:10:00,15:10:00,1449,9,4800.82,
23300,15:13:00,15:13:00,1413,10,5618.45,
23300,15:14:00,15:14:00,1414,11,5944.4,
23300,15:14:00,15:14:00,1415,12,6236.79,
23300,15:17:00,15:17:00,1396,13,7033.43,
23300,15:18:00,15:18:00,126958,14,7343.16,
23300,15:19:00,15:19:00,1395,15,7606.25,
23300,15:20:00,15:20:00,1468,16,8046.13,
23300,15:22:00,15:22:00,14429,17,8711.44,
23300,15:24:00,15:24:00,14433,18,9166.63,
23300,15:26:00,15:26:00,137667,19,9810.1,
23300,15:27:00,15:27:00,1498,20,10044.02,
23300,15:29:00,15:29:00,1500,21,10604.4,
23300,15:30:00,15:30:00,1502,22,11012.52,
23300,15:31:00,15:31:00,1495,23,11561.3,
23300,15:32:00,15:32:00,1493,24,11877.89,
23300,15:33:00,15:33:00,13432,25,12202.34,
23300,15:35:00,15:35:00,1482,26,12741.66,
23300,15:36:00,15:36:00,1486,27,12983.11,
23438,22:48:00,22:48:00,1629,1,0,
23438,22:50:00,22:50:00,1319,2,716.69,
23438,22:52:00,22:52:00,1258,3,1337.32,
23438,22:53:00,22:53:00,1260,4,1755.21,
23438,22:54:00,22:54:00,142534,5,2070.38,
23438,22:56:00,22:56:00,1438,6,3122.05,
23438,22:58:00,22:58:00,138352,7,3929.14,
23438,22:59:00,22:59:00,1450,8,4387.99,
23438,23:00:00,23:00:00,1449,9,4800.82,
23438,23:02:00,23:02:00,1413,10,5618.45,
23438,23:03:00,23:03:00,1414,11,5944.4,
23438,23:04:00,23:04:00,1415,12,6236.79,
23438,23:06:00,23:06:00,1396,13,7033.43,
23438,23:07:00,23:07:00,126958,14,7343.16,
23438,23:08:00,23:08:00,1395,15,7606.25,
23438,23:09:00,23:09:00,1468,16,8046.13,
23438,23:11:00,23:11:00,14429,17,8711.44,
23438,23:12:00,23:12:00,14433,18,9166.63,
23438,23:13:00,23:13:00,137667,19,9810.1,
23438,23:14:00,23:14:00,1498,20,10044.02,
23438,23:15:00,23:15:00,1500,21,10604.4,
23438,23:16:00,23:16:00,1502,22,11012.52,
23438,23:17:00,23:17:00,1495,23,11561.3,
23438,23:18:00,23:18:00,1493,24,11877.89,
23438,23:19:00,23:19:00,13432,25,12202.34,
23438,23:21:00,23:21:00,1482,26,12741.66,
23438,23:22:00,23:22:00,1486,27,12983.11,
23644,12:07:00,12:07:00,1629,1,0,
23644,12:10:00,12:10:00,1319,2,716.69,
23644,12:13:00,12:13:00,1258,3,1337.32,
23644,12:14:00,12:14:00,1260,4,1755.21,
23644,12:15:00,12:15:00,142534,5,2070.38,
23644,12:17:00,12:17:00,1438,6,3122.05,
23644,12:19:00,12:19:00,138352,7,3929.14,
23644,12:20:00,12:20:00,1450,8,4387.99,
23644,12:21:00,12:21:00,1449,9,4800.82,
23644,12:24:00,12:24:00,1413,10,5618.45,
23644,12:25:00,12:25:00,1414,11,5944.4,
23644,12:25:00,12:25:00,1415,12,6236.79,
23644,12:28:00,12:28:00,1396,13,7033.43,
23644,12:29:00,12:29:00,126958,14,7343.16,
23644,12:29:00,12:29:00,1395,15,7606.25,
23644,12:31:00,12:31:00,1468,16,8046.13,
23644,12:33:00,12:33:00,14429,17,8711.44,
23644,12:34:00,12:34:00,14433,18,9166.63,
23644,12:36:00,12:36:00,137667,19,9810.1,
23644,12:37:00,12:37:00,1498,20,10044.02,
23644,12:39:00,12:39:00,1500,21,10604.4,
23644,12:39:00,12:39:00,1502,22,11012.52,
23644,12:41:00,12:41:00,1495,23,11561.3,
23644,12:42:00,12:42:00,1493,24,11877.89,
23644,12:43:00,12:43:00,13432,25,12202.34,
23644,12:44:00,12:44:00,1482,26,12741.66,
23644,12:45:00,12:45:00,1486,27,12983.11,
23741,11:53:00,11:53:00,1629,1,0,
23741,11:55:00,11:55:00,1319,2,716.69,
23741,11:58:00,11:58:00,1258,3,1337.32,
23741,12:00:00,12:00:00,1260,4,1755.21,
23741,12:01:00,12:01:00,142534,5,2070.38,
23741,12:03:00,12:03:00,1438,6,3122.05,
23741,12:05:00,12:05:00,138352,7,3929.14,
23741,12:06:00,12:06:00,1450,8,4387.99,
23741,12:07:00,12:07:00,1449,9,4800.82,
23741,12:10:00,12:10:00,1413,10,5618.45,
23741,12:11:00,12:11:00,1414,11,5944.4,
23741,12:11:00,12:11:00,1415,12,6236.79,
23741,12:14:00,12:14:00,1396,13,7033.43,
23741,12:15:00,12:15:00,126958,14,7343.16,
23741,12:16:00,12:16:00,1395,15,7606.25,
23741,12:17:00,12:17:00,1468,16,8046.13,
23741,12:19:00,12:19:00,14429,17,8711.44,
23741,12:21:00,12:21:00,14433,18,9166.63,
23741,12:23:00,12:23:00,137667,19,9810.1,
23741,12:24:00,12:24:00,1498,20,10044.02,
23741,12:26:00,12:26:00,1500,21,10604.4,
23741,12:27:00,12:27:00,1502,22,11012.52,
23741,12:28:00,12:28:00,1495,23,11561.3,
23741,12:29:00,12:29:00,1493,24,11877.89,
23741,12:30:00,12:30:00,13432,25,12202.34,
23741,12:32:00,12:32:00,1482,26,12741.66,
23741,12:33:00,12:33:00,1486,27,12983.11,
23783,10:31:00,10:31:00,1629,1,0,
23783,10:33:00,10:33:00,1319,2,716.69,
23783,10:36:00,10:36:00,1258,3,1337.32,
23783,10:37:00,10:37:00,1260,4,1755.21,
23783,10:38:00,10:38:00,142534,5,2070.38,
23783,10:40:00,10:40:00,1438,6,3122.05,
23783,10:42:00,10:42:00,138352,7,3929.14,
23783,10:43:00,10:43:00,1450,8,4387.99,
23783,10:44:00,10:44:00,1449,9,4800.82,
23783,10:46:00,10:46:00,1413,10,5618.45,
23783,10:47:00,10:47:00,1414,11,5944.4,
23783,10:48:00,10:48:00,1415,12,6236.79,
23783,10:50:00,10:50:00,1396,13,7033.43,
23783,10:51:00,10:51:00,126958,14,7343.16,
23783,10:52:00,10:52:00,1395,15,7606.25,
23783,10:54:00,10:54:00,1468,16,8046.13,
23783,10:56:00,10:56:00,14429,17,8711.44,
23783,10:57:00,10:57:00,14433,18,9166.63,
23783,11:00:00,11:00:00,137667,19,9810.1,
23783,11:01:00,11:01:00,1498,20,10044.02,
23783,11:02:00,11:02:00,1500,21,10604.4,
23783,11:03:00,11:03:00,1502,22,11012.52,
23783,11:04:00,11:04:00,1495,23,11561.3,
23783,11:05:00,11:05:00,1493,24,11877.89,
23783,11:06:00,11:06:00,13432,25,12202.34,
23783,11:08:00,11:08:00,1482,26,12741.66,
23783,11:09:00,11:09:00,1486,27,12983.11,
23819,15:00:00,15:00:00,1629,1,0,
23819,15:02:00,15:02:00,1319,2,716.69,
23819,15:05:00,15:05:00,1258,3,1337.32,
23819,15:07:00,15:07:00,1260,4,1755.21,
23819,15:08:00,15:08:00,142534,5,2070.38,
23819,15:10:00,15:10:00,1438,6,3122.05,
23819,15:12:00,15:12:00,138352,7,3929.14,
23819,15:13:00,15:13:00,1450,8,4387.99,
23819,15:14:00,15:14:00,1449,9,4800.82,
23819,15:17:00,15:17:00,1413,10,5618.45,
23819,15:18:00,15:18:00,1414,11,5944.4,
23819,15:18:00,15:18:00,1415,12,6236.79,
23819,15:21:00,15:21:00,1396,13,7033.43,
23819,15:22:00,15:22:00,126958,14,7343.16,
23819,15:23:00,15:23:00,1395,15,7606.25,
23819,15:24:00,15:24:00,1468,16,8046.13,
23819,15:26:00,15:26:00,14429,17,8711.44,
23819,15:28:00,15:28:00,14433,18,9166.63,
23819,15:30:00,15:30:00,137667,19,9810.1,
23819,15:31:00,15:31:00,1498,20,10044.02,
23819,15:33:00,15:33:00,1500,21,10604.4,
23819,15:34:00,15:34:00,1502,22,11012.52,
23819,15:35:00,15:35:00,1495,23,11561.3,
23819,15:36:00,15:36:00,1493,24,11877.89,
23819,15:37:00,15:37:00,13432,25,12202.34,
23819,15:39:00,15:39:00,1482,26,12741.66,
23819,15:40:00,15:40:00,1486,27,12983.11,
24215,07:46:00,07:46:00,1629,1,0,
24215,07:49:00,07:49:00,1319,2,716.69,
24215,07:52:00,07:52:00,1258,3,1337.32,
24215,07:53:00,07:53:00,1260,4,1755.21,
24215,07:54:00,07:54:00,142534,5,2070.38,
24215,07:56:00,07:56:00,1438,6,3122.05,
24215,07:58:00,07:58:00,138352,7,3929.14,
24215,07:59:00,07:59:00,1450,8,4387.99,
24215,08:00:00,08:00:00,1449,9,4800.82,
24215,08:03:00,08:03:00,1413,10,5618.45,
24215,08:04:00,08:04:00,1414,11,5944.4,
24215,08:05:00,08:05:00,1415,12,6236.79,
24215,08:07:00,08:07:00,1396,13,7033.43,
24215,08:08:00,08:08:00,126958,14,7343.16,
24215,08:09:00,08:09:00,1395,15,7606.25,
24215,08:10:00,08:10:00,1468,16,8046.13,
24215,08:12:00,08:12:00,14429,17,8711.44,
24215,08:14:00,08:14:00,14433,18,9166.63,
24215,08:16:00,08:16:00,137667,19,9810.1,
24215,08:17:00,08:17:00,1498,20,10044.02,
24215,08:19:00,08:19:00,1500,21,10604.4,
24215,08:20:00,08:20:00,1502,22,11012.52,
24215,08:21:00,08:21:00,1495,23,11561.3,
24215,08:22:00,08:22:00,1493,24,11877.89,
24215,08:23:00,08:23:00,13432,25,12202.34,
24215,08:25:00,08:25:00,1482,26,12741.66,
24215,08:26:00,08:26:00,1486,27,12983.11,
24324,08:41:00,08:41:00,1629,1,0,
24324,08:43:00,08:43:00,1319,2,716.69,
24324,08:45:00,08:45:00,1258,3,1337.32,
24324,08:46:00,08:46:00,1260,4,1755.21,
24324,08:47:00,08:47:00,142534,5,2070.38,
24324,08:49:00,08:49:00,1438,6,3122.05,
24324,08:51:00,08:51:00,138352,7,3929.14,
24324,08:52:00,08:52:00,1450,8,4387.99,
24324,08:53:00,08:53:00,1449,9,4800.82,
24324,08:55:00,08:55:00,1413,10,5618.45,
24324,08:56:00,08:56:00,1414,11,5944.4,
24324,08:57:00,08:57:00,1415,12,6236.79,
24324,08:59:00,08:59:00,1396,13,7033.43,
24324,09:00:00,09:00:00,126958,14,7343.16,
24324,09:01:00,09:01:00,1395,15,7606.25,
24324,09:02:00,09:02:00,1468,16,8046.13,
24324,09:04:00,09:04:00,14429,17,8711.44,
24324,09:05:00,09:05:00,14433,18,9166.63,
24324,09:07:00,09:07:00,137667,19,9810.1,
24324,09:08:00,09:08:00,1498,20,10044.02,
24324,09:10:00,09:10:00,1500,21,10604.4,
24324,09:10:00,09:10:00,1502,22,11012.52,
24324,09:12:00,09:12:00,1495,23,11561.3,
24324,09:12:00,09:12:00,1493,24,11877.89,
24324,09:13:00,09:13:00,13432,25,12202.34,
24324,09:15:00,09:15:00,1482,26,12741.66,
24324,09:16:00,09:16:00,1486,27,12983.11,
24446,10:08:00,10:08:00,1629,1,0,
24446,10:10:00,10:10:00,1319,2,716.69,
24446,10:13:00,10:13:00,1258,3,1337.32,
24446,10:14:00,10:14:00,1260,4,1755.21,
24446,10:15:00,10:15:00,142534,5,2070.38,
24446,10:17:00,10:17:00,1438,6,3122.05,
24446,10:18:00,10:18:00,138352,7,3929.14,
24446,10:19:00,10:19:00,1450,8,4387.99,
24446,10:20:00,10:20:00,1449,9,4800.82,
24446,10:23:00,10:23:00,1413,10,5618.45,
24446,10:24:00,10:24:00,1414,11,5944.4,
24446,10:25:00,10:25:00,1415,12,6236.79,
24446,10:27:00,10:27:00,1396,13,7033.43,
24446,10:28:00,10:28:00,126958,14,7343.16,
24446,10:28:00,10:28:00,1395,15,7606.25,
24446,10:30:00,10:30:00,1468,16,8046.13,
24446,10:32:00,10:32:00,14429,17,8711.44,
24446,10:33:00,10:33:00,14433,18,9166.63,
24446,10:36:00,10:36:00,137667,19,9810.1,
24446,10:37:00,10:37:00,1498,20,10044.02,
24446,10:38:00,10:38:00,1500,21,10604.4,
24446,10:39:00,10:39:00,1502,22,11012.52,
24446,10:40:00,10:40:00,1495,23,11561.3,
24446,10:41:00,10:41:00,1493,24,11877.89,
24446,10:42:00,10:42:00,13432,25,12202.34,
24446,10:44:00,10:44:00,1482,26,12741.66,
24446,10:45:00,10:45:00,1486,27,12983.11,
24545,16:15:00,16:15:00,1629,1,0,
24545,16:18:00,16:18:00,1319,2,716.69,
24545,16:21:00,16:21:00,1258,3,1337.32,
24545,16:22:00,16:22:00,1260,4,1755.21,
24545,16:23:00,16:23:00,142534,5,2070.38,
24545,16:26:00,16:26:00,1438,6,3122.05,
24545,16:28:00,16:28:00,138352,7,3929.14,
24545,16:29:00,16:29:00,1450,8,4387.99,
24545,16:30:00,16:30:00,1449,9,4800.82,
24545,16:33:00,16:33:00,1413,10,5618.45,
24545,16:34:00,16:34:00,1414,11,5944.4,
24545,16:35:00,16:35:00,1415,12,6236.79,
24545,16:37:00,16:37:00,1396,13,7033.43,
24545,16:38:00,16:38:00,126958,14,7343.16,
24545,16:39:00,16:39:00,1395,15,7606.25,
24545,16:40:00,16:40:00,1468,16,8046.13,
24545,16:42:00,16:42:00,14429,17,8711.44,
24545,16:44:00,16:44:00,14433,18,9166.63,
24545,16:46:00,16:46:00,137667,19,9810.1,
24545,16:47:00,16:47:00,1498,20,10044.02,
24545,16:49:00,16:49:00,1500,21,10604.4,
24545,16:50:00,16:50:00,1502,22,11012.52,
24545,16:51:00,16:51:00,1495,23,11561.3,
24545,16:52:00,16:52:00,1493,24,11877.89,
24545,16:53:00,16:53:00,13432,25,12202.34,
24545,16:55:00,16:55:00,1482,26,12741.66,
24545,16:56:00,16:56:00,1486,27,12983.11,
24651,07:59:00,07:59:00,1629,1,0,
24651,08:01:00,08:01:00,1319,2,716.69,
24651,08:03:00,08:03:00,1258,3,1337.32,
24651,08:04:00,08:04:00,1260,4,1755.21,
24651,08:05:00,08:05:00,142534,5,2070.38,
24651,08:07:00,08:07:00,1438,6,3122.05,
24651,08:09:00,08:09:00,138352,7,3929.14,
24651,08:10:00,08:10:00,1450,8,4387.99,
24651,08:11:00,08:11:00,1449,9,4800.82,
24651,08:13:00,08:13:00,1413,10,5618.45,
24651,08:14:00,08:14:00,1414,11,5944.4,
24651,08:15:00,08:15:00,1415,12,6236.79,
24651,08:17:00,08:17:00,1396,13,7033.43,
24651,08:18:00,08:18:00,126958,14,7343.16,
24651,08:19:00,08:19:00,1395,15,7606.25,
24651,08:20:00,08:20:00,1468,16,8046.13,
24651,08:22:00,08:22:00,14429,17,8711.44,
24651,08:23:00,08:23:00,14433,18,9166.63,
24651,08:25:00,08:25:00,137667,19,9810.1,
24651,08:26:00,08:26:00,1498,20,10044.02,
24651,08:27:00,08:27:00,1500,21,10604.4,
24651,08:28:00,08:28:00,1502,22,11012.52,
24651,08:29:00,08:29:00,1495,23,11561.3,
24651,08:30:00,08:30:00,1493,24,11877.89,
24651,08:31:00,08:31:00,13432,25,12202.34,
24651,08:33:00,08:33:00,1482,26,12741.66,
24651,08:34:00,08:34:00,1486,27,12983.11,
24792,19:24:00,19:24:00,1629,1,0,
24792,19:27:00,19:27:00,1319,2,716.69,
24792,19:29:00,19:29:00,1258,3,1337.32,
24792,19:30:00,19:30:00,1260,4,1755.21,
24792,19:31:00,19:31:00,142534,5,2070.38,
24792,19:34:00,19:34:00,1438,6,3122.05,
24792,19:35:00,19:35:00,138352,7,3929.14,
24792,19:37:00,19:37:00,1450,8,4387.99,
24792,19:38:00,19:38:00,1449,9,4800.82,
24792,19:40:00,19:40:00,1413,10,5618.45,
24792,19:41:00,19:41:00,1414,11,5944.4,
24792,19:42:00,19:42:00,1415,12,6236.79,
24792,19:44:00,19:44:00,1396,13,7033.43,
24792,19:45:00,19:45:00,126958,14,7343.16,
24792,19:46:00,19:46:00,1395,15,7606.25,
24792,19:47:00,19:47:00,1468,16,8046.13,
24792,19:49:00,19:49:00,14429,17,8711.44,
24792,19:51:00,19:51:00,14433,18,9166.63,
24792,19:53:00,19:53:00,137667,19,9810.1,
24792,19:54:00,19:54:00,1498,20,10044.02,
24792,19:55:00,19:55:00,1500,21,10604.4,
24792,19:56:00,19:56:00,1502,22,11012.52,
24792,19:57:00,19:57:00,1495,23,11561.3,
24792,19:58:00,19:58:00,1493,24,11877.89,
24792,19:59:00,19:59:00,13432,25,12202.34,
24792,20:00:00,20:00:00,1482,26,12741.66,
24792,20:01:00,20:01:00,1486,27,12983.11,
25244,13:14:00,13:14:00,1629,1,0,
25244,13:16:00,13:16:00,1319,2,716.69,
25244,13:19:00,13:19:00,1258,3,1337.32,
25244,13:21:00,13:21:00,1260,4,1755.21,
25244,13:22:00,13:22:00,142534,5,2070.38,
25244,13:24:00,13:24:00,1438,6,3122.05,
25244,13:26:00,13:26:00,138352,7,3929.14,
25244,13:27:00,13:27:00,1450,8,4387.99,
25244,13:28:00,13:28:00,1449,9,4800.82,
25244,13:31:00,13:31:00,1413,10,5618.45,
25244,13:32:00,13:32:00,1414,11,5944.4,
25244,13:32:00,13:32:00,1415,12,6236.79,
25244,13:35:00,13:35:00,1396,13,7033.43,
25244,13:36:00,13:36:00,126958,14,7343.16,
25244,13:37:00,13:37:00,1395,15,7606.25,
25244,13:38:00,13:38:00,1468,16,8046.13,
25244,13:40:00,13:40:00,14429,17,8711.44,
25244,13:42:00,13:42:00,14433,18,9166.63,
25244,13:44:00,13:44:00,137667,19,9810.1,
25244,13:45:00,13:45:00,1498,20,10044.02,
25244,13:47:00,13:47:00,1500,21,10604.4,
25244,13:48:00,13:48:00,1502,22,11012.52,
25244,13:49:00,13:49:00,1495,23,11561.3,
25244,13:50:00,13:50:00,1493,24,11877.89,
25244,13:51:00,13:51:00,13432,25,12202.34,
25244,13:53:00,13:53:00,1482,26,12741.66,
25244,13:54:00,13:54:00,1486,27,12983.11,
25289,23:44:00,23:44:00,1629,1,0,
25289,23:46:00,23:46:00,1319,2,716.69,
25289,23:48:00,23:48:00,1258,3,1337.32,
25289,23:49:00,23:49:00,1260,4,1755.21,
25289,23:50:00,23:50:00,142534,5,2070.38,
25289,23:52:00,23:52:00,1438,6,3122.05,
25289,23:54:00,23:54:00,138352,7,3929.14,
25289,23:55:00,23:55:00,1450,8,4387.99,
25289,23:56:00,23:56:00,1449,9,4800.82,
25289,23:58:00,23:58:00,1413,10,5618.45,
25289,23:59:00,23:59:00,1414,11,5944.4,
25289,24:00:00,24:00:00,1415,12,6236.79,
25289,24:02:00,24:02:00,1396,13,7033.43,
25289,24:03:00,24:03:00,126958,14,7343.16,
25289,24:04:00,24:04:00,1395,15,7606.25,
25289,24:05:00,24:05:00,1468,16,8046.13,
25289,24:07:00,24:07:00,14429,17,8711.44,
25289,24:07:00,24:07:00,14433,18,9166.63,
25289,24:09:00,24:09:00,137667,19,9810.1,
25289,24:10:00,24:10:00,1498,20,10044.02,
25289,24:11:00,24:11:00,1500,21,10604.4,
25289,24:12:00,24:12:00,1502,22,11012.52,
25289,24:13:00,24:13:00,1495,23,11561.3,
25289,24:14:00,24:14:00,1493,24,11877.89,
25289,24:15:00,24:15:00,13432,25,12202.34,
25289,24:17:00,24:17:00,1482,26,12741.66,
25289,24:18:00,24:18:00,1486,27,12983.11,
25301,14:59:00,14:59:00,1629,1,0,
25301,15:02:00,15:02:00,1319,2,716.69,
25301,15:05:00,15:05:00,1258,3,1337.32,
25301,15:06:00,15:06:00,1260,4,1755.21,
25301,15:07:00,15:07:00,142534,5,2070.38,
25301,15:09:00,15:09:00,1438,6,3122.05,
25301,15:11:00,15:11:00,138352,7,3929.14,
25301,15:12:00,15:12:00,1450,8,4387.99,
25301,15:14:00,15:14:00,1449,9,4800.82,
25301,15:16:00,15:16:00,1413,10,5618.45,
25301,15:17:00,15:17:00,1414,11,5944.4,
25301,15:18:00,15:18:00,1415,12,6236.79,
25301,15:20:00,15:20:00,1396,13,7033.43,
25301,15:21:00,15:21:00,126958,14,7343.16,
25301,15:22:00,15:22:00,1395,15,7606.25,
25301,15:24:00,15:24:00,1468,16,8046.13,
25301,15:26:00,15:26:00,14429,17,8711.44,
25301,15:27:00,15:27:00,14433,18,9166.63,
25301,15:29:00,15:29:00,137667,19,9810.1,
25301,15:30:00,15:30:00,1498,20,10044.02,
25301,15:31:00,15:31:00,1500,21,10604.4,
25301,15:32:00,15:32:00,1502,22,11012.52,
25301,15:34:00,15:34:00,1495,23,11561.3,
25301,15:35:00,15:35:00,1493,24,11877.89,
25301,15:36:00,15:36:00,13432,25,12202.34,
25301,15:38:00,15:38:00,1482,26,12741.66,
25301,15:39:00,15:39:00,1486,27,12983.11,
25364,17:46:00,17:46:00,1629,1,0,
25364,17:49:00,17:49:00,1319,2,716.69,
25364,17:52:00,17:52:00,1258,3,1337.32,
25364,17:53:00,17:53:00,1260,4,1755.21,
25364,17:54:00,17:54:00,142534,5,2070.38,
25364,17:56:00,17:56:00,1438,6,3122.05,
25364,17:58:00,17:58:00,138352,7,3929.14,
25364,17:59:00,17:59:00,1450,8,4387.99,
25364,18:01:00,18:01:00,1449,9,4800.82,
25364,18:03:00,18:03:00,1413,10,5618.45,
25364,18:04:00,18:04:00,1414,11,5944.4,
25364,18:05:00,18:05:00,1415,12,6236.79,
25364,18:07:00,18:07:00,1396,13,7033.43,
25364,18:08:00,18:08:00,126958,14,7343.16,
25364,18:09:00,18:09:00,1395,15,7606.25,
25364,18:10:00,18:10:00,1468,16,8046.13,
25364,18:12:00,18:12:00,14429,17,8711.44,
25364,18:14:00,18:14:00,14433,18,9166.63,
25364,18:16:00,18:16:00,137667,19,9810.1,
25364,18:17:00,18:17:00,1498,20,10044.02,
25364,18:18:00,18:18:00,1500,21,10604.4,
25364,18:19:00,18:19:00,1502,22,11012.52,
25364,18:21:00,18:21:00,1495,23,11561.3,
25364,18:22:00,18:22:00,1493,24,11877.89,
25364,18:23:00,18:23:00,13432,25,12202.34,
25364,18:24:00,18:24:00,1482,26,12741.66,
25364,18:25:00,18:25:00,1486,27,12983.11,
25638,16:40:00,16:40:00,1629,1,0,
25638,16:42:00,16:42:00,1319,2,716.69,
25638,16:45:00,16:45:00,1258,3,1337.32,
25638,16:47:00,16:47:00,1260,4,1755.21,
25638,16:48:00,16:48:00,142534,5,2070.38,
25638,16:50:00,16:50:00,1438,6,3122.05,
25638,16:52:00,16:52:00,138352,7,3929.14,
25638,16:53:00,16:53:00,1450,8,4387.99,
25638,16:54:00,16:54:00,1449,9,4800.82,
25638,16:57:00,16:57:00,1413,10,5618.45,
25638,16:58:00,16:58:00,1414,11,5944.4,
25638,16:58:00,16:58:00,1415,12,6236.79,
25638,17:01:00,17:01:00,1396,13,7033.43,
25638,17:02:00,17:02:00,126958,14,7343.16,
25638,17:03:00,17:03:00,1395,15,7606.25,
25638,17:04:00,17:04:00,1468,16,8046.13,
25638,17:06:00,17:06:00,14429,17,8711.44,
25638,17:08:00,17:08:00,14433,18,9166.63,
25638,17:10:00,17:10:00,137667,19,9810.1,
25638,17:11:00,17:11:00,1498,20,10044.02,
25638,17:13:00,17:13:00,1500,21,10604.4,
25638,17:14:00,17:14:00,1502,22,11012.52,
25638,17:15:00,17:15:00,1495,23,11561.3,
25638,17:16:00,17:16:00,1493,24,11877.89,
25638,17:17:00,17:17:00,13432,25,12202.34,
25638,17:19:00,17:19:00,1482,26,12741.66,
25638,17:20:00,17:20:00,1486,27,12983.11,
25855,07:31:00,07:31:00,1629,1,0,
25855,07:34:00,07:34:00,1319,2,716.69,
25855,07:37:00,07:37:00,1258,3,1337.32,
25855,07:38:00,07:38:00,1260,4,1755.21,
25855,07:39:00,07:39:00,142534,5,2070.38,
25855,07:41:00,07:41:00,1438,6,3122.05,
25855,07:43:00,07:43:00,138352,7,3929.14,
25855,07:44:00,07:44:00,1450,8,4387.99,
25855,07:45:00,07:45:00,1449,9,4800.82,
25855,07:48:00,07:48:00,1413,10,5618.45,
25855,07:49:00,07:49:00,1414,11,5944.4,
25855,07:50:00,07:50:00,1415,12,6236.79,
25855,07:52:00,07:52:00,1396,13,7033.43,
25855,07:53:00,07:53:00,126958,14,7343.16,
25855,07:54:00,07:54:00,1395,15,7606.25,
25855,07:55:00,07:55:00,1468,16,8046.13,
25855,07:57:00,07:57:00,14429,17,8711.44,
25855,07:58:00,07:58:00,14433,18,9166.63,
25855,08:01:00,08:01:00,137667,19,9810.1,
25855,08:02:00,08:02:00,1498,20,10044.02,
25855,08:03:00,08:03:00,1500,21,10604.4,
25855,08:04:00,08:04:00,1502,22,11012.52,
25855,08:06:00,08:06:00,1495,23,11561.3,
25855,08:07:00,08:07:00,1493,24,11877.89,
25855,08:08:00,08:08:00,13432,25,12202.34,
25855,08:10:00,08:10:00,1482,26,12741.66,
25855,08:11:00,08:11:00,1486,27,12983.11,
25942,23:20:00,23:20:00,1629,1,0,
25942,23:22:00,23:22:00,1319,2,716.69,
25942,23:24:00,23:24:00,1258,3,1337.32,
25942,23:25:00,23:25:00,1260,4,1755.21,
25942,23:26:00,23:26:00,142534,5,2070.38,
25942,23:28:00,23:28:00,1438,6,3122.05,
25942,23:30:00,23:30:00,138352,7,3929.14,
25942,23:31:00,23:31:00,1450,8,4387.99,
25942,23:32:00,23:32:00,1449,9,4800.82,
25942,23:34:00,23:34:00,1413,10,5618.45,
25942,23:35:00,23:35:00,1414,11,5944.4,
25942,23:36:00,23:36:00,1415,12,6236.79,
25942,23:38:00,23:38:00,1396,13,7033.43,
25942,23:39:00,23:39:00,126958,14,7343.16,
25942,23:40:00,23:40:00,1395,15,7606.25,
25942,23:41:00,23:41:00,1468,16,8046.13,
25942,23:43:00,23:43:00,14429,17,8711.44,
25942,23:44:00,23:44:00,14433,18,9166.63,
25942,23:46:00,23:46:00,137667,19,9810.1,
25942,23:47:00,23:47:00,1498,20,10044.02,
25942,23:48:00,23:48:00,1500,21,10604.4,
25942,23:49:00,23:49:00,1502,22,11012.52,
25942,23:50:00,23:50:00,1495,23,11561.3,
25942,23:51:00,23:51:00,1493,24,11877.89,
25942,23:52:00,23:52:00,13432,25,12202.34,
25942,23:53:00,23:53:00,1482,26,12741.66,
25942,23:53:00,23:53:00,1486,27,12983.11,
25959,08:42:00,08:42:00,1629,1,0,
25959,08:45:00,08:45:00,1319,2,716.69,
25959,08:48:00,08:48:00,1258,3,1337.32,
25959,08:49:00,08:49:00,1260,4,1755.21,
25959,08:50:00,08:50:00,142534,5,2070.38,
25959,08:52:00,08:52:00,1438,6,3122.05,
25959,08:54:00,08:54:00,138352,7,3929.14,
25959,08:55:00,08:55:00,1450,8,4387.99,
25959,08:56:00,08:56:00,1449,9,4800.82,
25959,08:59:00,08:59:00,1413,10,5618.45,
25959,09:00:00,09:00:00,1414,11,5944.4,
25959,09:01:00,09:01:00,1415,12,6236.79,
25959,09:03:00,09:03:00,1396,13,7033.43,
25959,09:04:00,09:04:00,126958,14,7343.16,
25959,09:05:00,09:05:00,1395,15,7606.25,
25959,09:06:00,09:06:00,1468,16,8046.13,
25959,09:08:00,09:08:00,14429,17,8711.44,
25959,09:10:00,09:10:00,14433,18,9166.63,
25959,09:12:00,09:12:00,137667,19,9810.1,
25959,09:13:00,09:13:00,1498,20,10044.02,
25959,09:14:00,09:14:00,1500,21,10604.4,
25959,09:15:00,09:15:00,1502,22,11012.52,
25959,09:16:00,09:16:00,1495,23,11561.3,
25959,09:17:00,09:17:00,1493,24,11877.89,
25959,09:18:00,09:18:00,13432,25,12202.34,
25959,09:20:00,09:20:00,1482,26,12741.66,
25959,09:21:00,09:21:00,1486,27,12983.11,
26205,18:18:00,18:18:00,1629,1,0,
26205,18:21:00,18:21:00,1319,2,716.69,
26205,18:24:00,18:24:00,1258,3,1337.32,
26205,18:25:00,18:25:00,1260,4,1755.21,
26205,18:26:00,18:26:00,142534,5,2070.38,
26205,18:28:00,18:28:00,1438,6,3122.05,
26205,18:30:00,18:30:00,138352,7,3929.14,
26205,18:31:00,18:31:00,1450,8,4387.99,
26205,18:33:00,18:33:00,1449,9,4800.82,
26205,18:35:00,18:35:00,1413,10,5618.45,
26205,18:36:00,18:36:00,1414,11,5944.4,
26205,18:37:00,18:37:00,1415,12,6236.79,
26205,18:39:00,18:39:00,1396,13,7033.43,
26205,18:40:00,18:40:00,126958,14,7343.16,
26205,18:41:00,18:41:00,1395,15,7606.25,
26205,18:42:00,18:42:00,1468,16,8046.13,
26205,18:44:00,18:44:00,14429,17,8711.44,
26205,18:46:00,18:46:00,14433,18,9166.63,
26205,18:48:00,18:48:00,137667,19,9810.1,
26205,18:49:00,18:49:00,1498,20,10044.02,
26205,18:50:00,18:50:00,1500,21,10604.4,
26205,18:51:00,18:51:00,1502,22,11012.52,
26205,18:53:00,18:53:00,1495,23,11561.3,
26205,18:54:00,18:54:00,1493,24,11877.89,
26205,18:55:00,18:55:00,13432,25,12202.34,
26205,18:56:00,18:56:00,1482,26,12741.66,
26205,18:57:00,18:57:00,1486,27,12983.11,
26250,09:16:00,09:16:00,1629,1,0,
26250,09:18:00,09:18:00,1319,2,716.69,
26250,09:20:00,09:20:00,1258,3,1337.32,
26250,09:21:00,09:21:00,1260,4,1755.21,
26250,09:22:00,09:22:00,142534,5,2070.38,
26250,09:24:00,09:24:00,1438,6,3122.05,
26250,09:26:00,09:26:00,138352,7,3929.14,
26250,09:27:00,09:27:00,1450,8,4387.99,
26250,09:28:00,09:28:00,1449,9,4800.82,
26250,09:30:00,09:30:00,1413,10,5618.45,
26250,09:31:00,09:31:00,1414,11,5944.4,
26250,09:32:00,09:32:00,1415,12,6236.79,
26250,09:34:00,09:34:00,1396,13,7033.43,
26250,09:35:00,09:35:00,126958,14,7343.16,
26250,09:36:00,09:36:00,1395,15,7606.25,
26250,09:37:00,09:37:00,1468,16,8046.13,
26250,09:39:00,09:39:00,14429,17,8711.44,
26250,09:40:00,09:40:00,14433,18,9166.63,
26250,09:43:00,09:43:00,137667,19,9810.1,
26250,09:44:00,09:44:00,1498,20,10044.02,
26250,09:45:00,09:45:00,1500,21,10604.4,
26250,09:46:00,09:46:00,1502,22,11012.52,
26250,09:47:00,09:47:00,1495,23,11561.3,
26250,09:48:00,09:48:00,1493,24,11877.89,
26250,09:49:00,09:49:00,13432,25,12202.34,
26250,09:50:00,09:50:00,1482,26,12741.66,
26250,09:51:00,09:51:00,1486,27,12983.11,
26428,15:50:00,15:50:00,1629,1,0,
26428,15:52:00,15:52:00,1319,2,716.69,
26428,15:55:00,15:55:00,1258,3,1337.32,
26428,15:57:00,15:57:00,1260,4,1755.21,
26428,15:58:00,15:58:00,142534,5,2070.38,
26428,16:00:00,16:00:00,1438,6,3122.05,
26428,16:02:00,16:02:00,138352,7,3929.14,
26428,16:03:00,16:03:00,1450,8,4387.99,
26428,16:04:00,16:04:00,1449,9,4800.82,
26428,16:07:00,16:07:00,1413,10,5618.45,
26428,16:08:00,16:08:00,1414,11,5944.4,
26428,16:08:00,16:08:00,1415,12,6236.79,
26428,16:11:00,16:11:00,1396,13,7033.43,
26428,16:12:00,16:12:00,126958,14,7343.16,
26428,16:13:00,16:13:00,1395,15,7606.25,
26428,16:14:00,16:14:00,1468,16,8046.13,
26428,16:16:00,16:16:00,14429,17,8711.44,
26428,16:18:00,16:18:00,14433,18,9166.63,
26428,16:20:00,16:20:00,137667,19,9810.1,
26428,16:21:00,16:21:00,1498,20,10044.02,
26428,16:23:00,16:23:00,1500,21,10604.4,
26428,16:24:00,16:24:00,1502,22,11012.52,
26428,16:25:00,16:25:00,1495,23,11561.3,
26428,16:26:00,16:26:00,1493,24,11877.89,
26428,16:27:00,16:27:00,13432,25,12202.34,
26428,16:29:00,16:29:00,1482,26,12741.66,
26428,16:30:00,16:30:00,1486,27,12983.11,
26429,15:16:00,15:16:00,1629,1,0,
26429,15:19:00,15:19:00,1319,2,716.69,
26429,15:22:00,15:22:00,1258,3,1337.32,
26429,15:23:00,15:23:00,1260,4,1755.21,
26429,15:24:00,15:24:00,142534,5,2070.38,
26429,15:26:00,15:26:00,1438,6,3122.05,
26429,15:28:00,15:28:00,138352,7,3929.14,
26429,15:29:00,15:29:00,1450,8,4387.99,
26429,15:31:00,15:31:00,1449,9,4800.82,
26429,15:33:00,15:33:00,1413,10,5618.45,
26429,15:34:00,15:34:00,1414,11,5944.4,
26429,15:35:00,15:35:00,1415,12,6236.79,
26429,15:37:00,15:37:00,1396,13,7033.43,
26429,15:38:00,15:38:00,126958,14,7343.16,
26429,15:39:00,15:39:00,1395,15,7606.25,
26429,15:41:00,15:41:00,1468,16,8046.13,
26429,15:43:00,15:43:00,14429,17,8711.44,
26429,15:44:00,15:44:00,14433,18,9166.63,
26429,15:46:00,15:46:00,137667,19,9810.1,
26429,15:47:00,15:47:00,1498,20,10044.02,
26429,15:49:00,15:49:00,1500,21,10604.4,
26429,15:50:00,15:50:00,1502,22,11012.52,
26429,15:51:00,15:51:00,1495,23,11561.3,
26429,15:52:00,15:52:00,1493,24,11877.89,
26429,15:53:00,15:53:00,13432,25,12202.34,
26429,15:55:00,15:55:00,1482,26,12741.66,
26429,15:56:00,15:56:00,1486,27,12983.11,
26583,23:06:00,23:06:00,1629,1,0,
26583,23:08:00,23:08:00,1319,2,716.69,
26583,23:10:00,23:10:00,1258,3,1337.32,
26583,23:11:00,23:11:00,1260,4,1755.21,
26583,23:12:00,23:12:00,142534,5,2070.38,
26583,23:14:00,23:14:00,1438,6,3122.05,
26583,23:16:00,23:16:00,138352,7,3929.14,
26583,23:17:00,23:17:00,1450,8,4387.99,
26583,23:18:00,23:18:00,1449,9,4800.82,
26583,23:20:00,23:20:00,1413,10,5618.45,
26583,23:21:00,23:21:00,1414,11,5944.4,
26583,23:22:00,23:22:00,1415,12,6236.79,
26583,23:24:00,23:24:00,1396,13,7033.43,
26583,23:25:00,23:25:00,126958,14,7343.16,
26583,23:26:00,23:26:00,1395,15,7606.25,
26583,23:27:00,23:27:00,1468,16,8046.13,
26583,23:29:00,23:29:00,14429,17,8711.44,
26583,23:30:00,23:30:00,14433,18,9166.63,
26583,23:31:00,23:31:00,137667,19,9810.1,
26583,23:32:00,23:32:00,1498,20,10044.02,
26583,23:33:00,23:33:00,1500,21,10604.4,
26583,23:34:00,23:34:00,1502,22,11012.52,
26583,23:35:00,23:35:00,1495,23,11561.3,
26583,23:36:00,23:36:00,1493,24,11877.89,
26583,23:37:00,23:37:00,13432,25,12202.34,
26583,23:39:00,23:39:00,1482,26,12741.66,
26583,23:40:00,23:40:00,1486,27,12983.11,
26646,14:26:00,14:26:00,1629,1,0,
26646,14:28:00,14:28:00,1319,2,716.69,
26646,14:31:00,14:31:00,1258,3,1337.32,
26646,14:33:00,14:33:00,1260,4,1755.21,
26646,14:34:00,14:34:00,142534,5,2070.38,
26646,14:36:00,14:36:00,1438,6,3122.05,
26646,14:38:00,14:38:00,138352,7,3929.14,
26646,14:39:00,14:39:00,1450,8,4387.99,
26646,14:40:00,14:40:00,1449,9,4800.82,
26646,14:43:00,14:43:00,1413,10,5618.45,
26646,14:44:00,14:44:00,1414,11,5944.4,
26646,14:44:00,14:44:00,1415,12,6236.79,
26646,14:47:00,14:47:00,1396,13,7033.43,
26646,14:48:00,14:48:00,126958,14,7343.16,
26646,14:49:00,14:49:00,1395,15,7606.25,
26646,14:50:00,14:50:00,1468,16,8046.13,
26646,14:52:00,14:52:00,14429,17,8711.44,
26646,14:54:00,14:54:00,14433,18,9166.63,
26646,14:56:00,14:56:00,137667,19,9810.1,
26646,14:57:00,14:57:00,1498,20,10044.02,
26646,14:59:00,14:59:00,1500,21,10604.4,
26646,15:00:00,15:00:00,1502,22,11012.52,
26646,15:01:00,15:01:00,1495,23,11561.3,
26646,15:02:00,15:02:00,1493,24,11877.89,
26646,15:03:00,15:03:00,13432,25,12202.34,
26646,15:05:00,15:05:00,1482,26,12741.66,
26646,15:06:00,15:06:00,1486,27,12983.11,
26671,06:15:00,06:15:00,1629,1,0,
26671,06:17:00,06:17:00,1319,2,716.69,
26671,06:19:00,06:19:00,1258,3,1337.32,
26671,06:20:00,06:20:00,1260,4,1755.21,
26671,06:21:00,06:21:00,142534,5,2070.38,
26671,06:23:00,06:23:00,1438,6,3122.05,
26671,06:25:00,06:25:00,138352,7,3929.14,
26671,06:26:00,06:26:00,1450,8,4387.99,
26671,06:27:00,06:27:00,1449,9,4800.82,
26671,06:29:00,06:29:00,1413,10,5618.45,
26671,06:30:00,06:30:00,1414,11,5944.4,
26671,06:31:00,06:31:00,1415,12,6236.79,
26671,06:33:00,06:33:00,1396,13,7033.43,
26671,06:34:00,06:34:00,126958,14,7343.16,
26671,06:35:00,06:35:00,1395,15,7606.25,
26671,06:36:00,06:36:00,1468,16,8046.13,
26671,06:38:00,06:38:00,14429,17,8711.44,
26671,06:39:00,06:39:00,14433,18,9166.63,
26671,06:41:00,06:41:00,137667,19,9810.1,
26671,06:42:00,06:42:00,1498,20,10044.02,
26671,06:43:00,06:43:00,1500,21,10604.4,
26671,06:44:00,06:44:00,1502,22,11012.52,
26671,06:45:00,06:45:00,1495,23,11561.3,
26671,06:46:00,06:46:00,1493,24,11877.89,
26671,06:47:00,06:47:00,13432,25,12202.34,
26671,06:48:00,06:48:00,1482,26,12741.66,
26671,06:49:00,06:49:00,1486,27,12983.11,
26850,20:08:00,20:08:00,1629,1,0,
26850,20:11:00,20:11:00,1319,2,716.69,
26850,20:13:00,20:13:00,1258,3,1337.32,
26850,20:14:00,20:14:00,1260,4,1755.21,
26850,20:15:00,20:15:00,142534,5,2070.38,
26850,20:18:00,20:18:00,1438,6,3122.05,
26850,20:19:00,20:19:00,138352,7,3929.14,
26850,20:21:00,20:21:00,1450,8,4387.99,
26850,20:22:00,20:22:00,1449,9,4800.82,
26850,20:24:00,20:24:00,1413,10,5618.45,
26850,20:25:00,20:25:00,1414,11,5944.4,
26850,20:26:00,20:26:00,1415,12,6236.79,
26850,20:28:00,20:28:00,1396,13,7033.43,
26850,20:29:00,20:29:00,126958,14,7343.16,
26850,20:30:00,20:30:00,1395,15,7606.25,
26850,20:31:00,20:31:00,1468,16,8046.13,
26850,20:33:00,20:33:00,14429,17,8711.44,
26850,20:34:00,20:34:00,14433,18,9166.63,
26850,20:37:00,20:37:00,137667,19,9810.1,
26850,20:37:00,20:37:00,1498,20,10044.02,
26850,20:39:00,20:39:00,1500,21,10604.4,
26850,20:40:00,20:40:00,1502,22,11012.52,
26850,20:41:00,20:41:00,1495,23,11561.3,
26850,20:42:00,20:42:00,1493,24,11877.89,
26850,20:43:00,20:43:00,13432,25,12202.34,
26850,20:44:00,20:44:00,1482,26,12741.66,
26850,20:45:00,20:45:00,1486,27,12983.11,
26871,09:28:00,09:28:00,1629,1,0,
26871,09:31:00,09:31:00,1319,2,716.69,
26871,09:34:00,09:34:00,1258,3,1337.32,
26871,09:35:00,09:35:00,1260,4,1755.21,
26871,09:36:00,09:36:00,142534,5,2070.38,
26871,09:38:00,09:38:00,1438,6,3122.05,
26871,09:40:00,09:40:00,138352,7,3929.14,
26871,09:41:00,09:41:00,1450,8,4387.99,
26871,09:42:00,09:42:00,1449,9,4800.82,
26871,09:45:00,09:45:00,1413,10,5618.45,
26871,09:46:00,09:46:00,1414,11,5944.4,
26871,09:46:00,09:46:00,1415,12,6236.79,
26871,09:49:00,09:49:00,1396,13,7033.43,
26871,09:50:00,09:50:00,126958,14,7343.16,
26871,09:50:00,09:50:00,1395,15,7606.25,
26871,09:52:00,09:52:00,1468,16,8046.13,
26871,09:54:00,09:54:00,14429,17,8711.44,
26871,09:55:00,09:55:00,14433,18,9166.63,
26871,09:58:00,09:58:00,137667,19,9810.1,
26871,09:59:00,09:59:00,1498,20,10044.02,
26871,10:00:00,10:00:00,1500,21,10604.4,
26871,10:01:00,10:01:00,1502,22,11012.52,
26871,10:02:00,10:02:00,1495,23,11561.3,
26871,10:03:00,10:03:00,1493,24,11877.89,
26871,10:04:00,10:04:00,13432,25,12202.34,
26871,10:06:00,10:06:00,1482,26,12741.66,
26871,10:07:00,10:07:00,1486,27,12983.11,
27124,11:28:00,11:28:00,1629,1,0,
27124,11:30:00,11:30:00,1319,2,716.69,
27124,11:33:00,11:33:00,1258,3,1337.32,
27124,11:34:00,11:34:00,1260,4,1755.21,
27124,11:35:00,11:35:00,142534,5,2070.38,
27124,11:37:00,11:37:00,1438,6,3122.05,
27124,11:39:00,11:39:00,138352,7,3929.14,
27124,11:40:00,11:40:00,1450,8,4387.99,
27124,11:41:00,11:41:00,1449,9,4800.82,
27124,11:43:00,11:43:00,1413,10,5618.45,
27124,11:44:00,11:44:00,1414,11,5944.4,
27124,11:45:00,11:45:00,1415,12,6236.79,
27124,11:47:00,11:47:00,1396,13,7033.43,
27124,11:48:00,11:48:00,126958,14,7343.16,
27124,11:49:00,11:49:00,1395,15,7606.25,
27124,11:51:00,11:51:00,1468,16,8046.13,
27124,11:53:00,11:53:00,14429,17,8711.44,
27124,11:54:00,11:54:00,14433,18,9166.63,
27124,11:57:00,11:57:00,137667,19,9810.1,
27124,11:58:00,11:58:00,1498,20,10044.02,
27124,11:59:00,11:59:00,1500,21,10604.4,
27124,12:00:00,12:00:00,1502,22,11012.52,
27124,12:02:00,12:02:00,1495,23,11561.3,
27124,12:03:00,12:03:00,1493,24,11877.89,
27124,12:04:00,12:04:00,13432,25,12202.34,
27124,12:06:00,12:06:00,1482,26,12741.66,
27124,12:07:00,12:07:00,1486,27,12983.11,
27239,13:08:00,13:08:00,1629,1,0,
27239,13:11:00,13:11:00,1319,2,716.69,
27239,13:14:00,13:14:00,1258,3,1337.32,
27239,13:15:00,13:15:00,1260,4,1755.21,
27239,13:16:00,13:16:00,142534,5,2070.38,
27239,13:18:00,13:18:00,1438,6,3122.05,
27239,13:20:00,13:20:00,138352,7,3929.14,
27239,13:21:00,13:21:00,1450,8,4387.99,
27239,13:22:00,13:22:00,1449,9,4800.82,
27239,13:25:00,13:25:00,1413,10,5618.45,
27239,13:26:00,13:26:00,1414,11,5944.4,
27239,13:26:00,13:26:00,1415,12,6236.79,
27239,13:29:00,13:29:00,1396,13,7033.43,
27239,13:30:00,13:30:00,126958,14,7343.16,
27239,13:30:00,13:30:00,1395,15,7606.25,
27239,13:32:00,13:32:00,1468,16,8046.13,
27239,13:34:00,13:34:00,14429,17,8711.44,
27239,13:35:00,13:35:00,14433,18,9166.63,
27239,13:37:00,13:37:00,137667,19,9810.1,
27239,13:38:00,13:38:00,1498,20,10044.02,
27239,13:40:00,13:40:00,1500,21,10604.4,
27239,13:40:00,13:40:00,1502,22,11012.52,
27239,13:42:00,13:42:00,1495,23,11561.3,
27239,13:43:00,13:43:00,1493,24,11877.89,
27239,13:44:00,13:44:00,13432,25,12202.34,
27239,13:45:00,13:45:00,1482,26,12741.66,
27239,13:46:00,13:46:00,1486,27,12983.11,
27388,13:56:00,13:56:00,1629,1,0,
27388,13:59:00,13:59:00,1319,2,716.69,
27388,14:02:00,14:02:00,1258,3,1337.32,
27388,14:03:00,14:03:00,1260,4,1755.21,
27388,14:04:00,14:04:00,142534,5,2070.38,
27388,14:06:00,14:06:00,1438,6,3122.05,
27388,14:08:00,14:08:00,138352,7,3929.14,
27388,14:09:00,14:09:00,1450,8,4387.99,
27388,14:10:00,14:10:00,1449,9,4800.82,
27388,14:13:00,14:13:00,1413,10,5618.45,
27388,14:14:00,14:14:00,1414,11,5944.4,
27388,14:14:00,14:14:00,1415,12,6236.79,
27388,14:17:00,14:17:00,1396,13,7033.43,
27388,14:18:00,14:18:00,126958,14,7343.16,
27388,14:18:00,14:18:00,1395,15,7606.25,
27388,14:20:00,14:20:00,1468,16,8046.13,
27388,14:22:00,14:22:00,14429,17,8711.44,
27388,14:23:00,14:23:00,14433,18,9166.63,
27388,14:25:00,14:25:00,137667,19,9810.1,
27388,14:26:00,14:26:00,1498,20,10044.02,
27388,14:28:00,14:28:00,1500,21,10604.4,
27388,14:28:00,14:28:00,1502,22,11012.52,
27388,14:30:00,14:30:00,1495,23,11561.3,
27388,14:31:00,14:31:00,1493,24,11877.89,
27388,14:32:00,14:32:00,13432,25,12202.34,
27388,14:34:00,14:34:00,1482,26,12741.66,
27388,14:35:00,14:35:00,1486,27,12983.11,
27565,11:03:00,11:03:00,1629,1,0,
27565,11:06:00,11:06:00,1319,2,716.69,
27565,11:09:00,11:09:00,1258,3,1337.32,
27565,11:10:00,11:10:00,1260,4,1755.21,
27565,11:11:00,11:11:00,142534,5,2070.38,
27565,11:13:00,11:13:00,1438,6,3122.05,
27565,11:15:00,11:15:00,138352,7,3929.14,
27565,11:16:00,11:16:00,1450,8,4387.99,
27565,11:17:00,11:17:00,1449,9,4800.82,
27565,11:20:00,11:20:00,1413,10,5618.45,
27565,11:21:00,11:21:00,1414,11,5944.4,
27565,11:21:00,11:21:00,1415,12,6236.79,
27565,11:24:00,11:24:00,1396,13,7033.43,
27565,11:25:00,11:25:00,126958,14,7343.16,
27565,11:25:00,11:25:00,1395,15,7606.25,
27565,11:27:00,11:27:00,1468,16,8046.13,
27565,11:29:00,11:29:00,14429,17,8711.44,
27565,11:30:00,11:30:00,14433,18,9166.63,
27565,11:32:00,11:32:00,137667,19,9810.1,
27565,11:33:00,11:33:00,1498,20,10044.02,
27565,11:35:00,11:35:00,1500,21,10604.4,
27565,11:35:00,11:35:00,1502,22,11012.52,
27565,11:37:00,11:37:00,1495,23,11561.3,
27565,11:38:00,11:38:00,1493,24,11877.89,
27565,11:39:00,11:39:00,13432,25,12202.34,
27565,11:40:00,11:40:00,1482,26,12741.66,
27565,11:41:00,11:41:00,1486,27,12983.11,
27907,20:05:00,20:05:00,1629,1,0,
27907,20:07:00,20:07:00,1319,2,716.69,
27907,20:10:00,20:10:00,1258,3,1337.32,
27907,20:11:00,20:11:00,1260,4,1755.21,
27907,20:12:00,20:12:00,142534,5,2070.38,
27907,20:14:00,20:14:00,1438,6,3122.05,
27907,20:16:00,20:16:00,138352,7,3929.14,
27907,20:17:00,20:17:00,1450,8,4387.99,
27907,20:18:00,20:18:00,1449,9,4800.82,
27907,20:20:00,20:20:00,1413,10,5618.45,
27907,20:21:00,20:21:00,1414,11,5944.4,
27907,20:22:00,20:22:00,1415,12,6236.79,
27907,20:24:00,20:24:00,1396,13,7033.43,
27907,20:25:00,20:25:00,126958,14,7343.16,
27907,20:26:00,20:26:00,1395,15,7606.25,
27907,20:27:00,20:27:00,1468,16,8046.13,
27907,20:29:00,20:29:00,14429,17,8711.44,
27907,20:30:00,20:30:00,14433,18,9166.63,
27907,20:33:00,20:33:00,137667,19,9810.1,
27907,20:34:00,20:34:00,1498,20,10044.02,
27907,20:35:00,20:35:00,1500,21,10604.4,
27907,20:36:00,20:36:00,1502,22,11012.52,
27907,20:37:00,20:37:00,1495,23,11561.3,
27907,20:38:00,20:38:00,1493,24,11877.89,
27907,20:39:00,20:39:00,13432,25,12202.34,
27907,20:40:00,20:40:00,1482,26,12741.66,
27907,20:41:00,20:41:00,1486,27,12983.11,
27979,12:19:00,12:19:00,1629,1,0,
27979,12:21:00,12:21:00,1319,2,716.69,
27979,12:24:00,12:24:00,1258,3,1337.32,
27979,12:26:00,12:26:00,1260,4,1755.21,
27979,12:27:00,12:27:00,142534,5,2070.38,
27979,12:29:00,12:29:00,1438,6,3122.05,
27979,12:31:00,12:31:00,138352,7,3929.14,
27979,12:32:00,12:32:00,1450,8,4387.99,
27979,12:33:00,12:33:00,1449,9,4800.82,
27979,12:36:00,12:36:00,1413,10,5618.45,
27979,12:37:00,12:37:00,1414,11,5944.4,
27979,12:37:00,12:37:00,1415,12,6236.79,
27979,12:40:00,12:40:00,1396,13,7033.43,
27979,12:41:00,12:41:00,126958,14,7343.16,
27979,12:42:00,12:42:00,1395,15,7606.25,
27979,12:43:00,12:43:00,1468,16,8046.13,
27979,12:45:00,12:45:00,14429,17,8711.44,
27979,12:47:00,12:47:00,14433,18,9166.63,
27979,12:49:00,12:49:00,137667,19,9810.1,
27979,12:50:00,12:50:00,1498,20,10044.02,
27979,12:52:00,12:52:00,1500,21,10604.4,
27979,12:53:00,12:53:00,1502,22,11012.52,
27979,12:54:00,12:54:00,1495,23,11561.3,
27979,12:55:00,12:55:00,1493,24,11877.89,
27979,12:56:00,12:56:00,13432,25,12202.34,
27979,12:58:00,12:58:00,1482,26,12741.66,
27979,12:59:00,12:59:00,1486,27,12983.11,
27982,16:29:00,16:29:00,1629,1,0,
27982,16:32:00,16:32:00,1319,2,716.69,
27982,16:35:00,16:35:00,1258,3,1337.32,
27982,16:36:00,16:36:00,1260,4,1755.21,
27982,16:37:00,16:37:00,142534,5,2070.38,
27982,16:40:00,16:40:00,1438,6,3122.05,
27982,16:42:00,16:42:00,138352,7,3929.14,
27982,16:43:00,16:43:00,1450,8,4387.99,
27982,16:44:00,16:44:00,1449,9,4800.82,
27982,16:47:00,16:47:00,1413,10,5618.45,
27982,16:48:00,16:48:00,1414,11,5944.4,
27982,16:49:00,16:49:00,1415,12,6236.79,
27982,16:51:00,16:51:00,1396,13,7033.43,
27982,16:52:00,16:52:00,126958,14,7343.16,
27982,16:53:00,16:53:00,1395,15,7606.25,
27982,16:54:00,16:54:00,1468,16,8046.13,
27982,16:56:00,16:56:00,14429,17,8711.44,
27982,16:58:00,16:58:00,14433,18,9166.63,
27982,17:00:00,17:00:00,137667,19,9810.1,
27982,17:01:00,17:01:00,1498,20,10044.02,
27982,17:03:00,17:03:00,1500,21,10604.4,
27982,17:04:00,17:04:00,1502,22,11012.52,
27982,17:05:00,17:05:00,1495,23,11561.3,
27982,17:06:00,17:06:00,1493,24,11877.89,
27982,17:07:00,17:07:00,13432,25,12202.34,
27982,17:09:00,17:09:00,1482,26,12741.66,
27982,17:10:00,17:10:00,1486,27,12983.11,
28121,08:32:00,08:32:00,1629,1,0,
28121,08:34:00,08:34:00,1319,2,716.69,
28121,08:36:00,08:36:00,1258,3,1337.32,
28121,08:37:00,08:37:00,1260,4,1755.21,
28121,08:38:00,08:38:00,142534,5,2070.38,
28121,08:40:00,08:40:00,1438,6,3122.05,
28121,08:42:00,08:42:00,138352,7,3929.14,
28121,08:43:00,08:43:00,1450,8,4387.99,
28121,08:44:00,08:44:00,1449,9,4800.82,
28121,08:46:00,08:46:00,1413,10,5618.45,
28121,08:47:00,08:47:00,1414,11,5944.4,
28121,08:48:00,08:48:00,1415,12,6236.79,
28121,08:50:00,08:50:00,1396,13,7033.43,
28121,08:51:00,08:51:00,126958,14,7343.16,
28121,08:52:00,08:52:00,1395,15,7606.25,
28121,08:53:00,08:53:00,1468,16,8046.13,
28121,08:55:00,08:55:00,14429,17,8711.44,
28121,08:56:00,08:56:00,14433,18,9166.63,
28121,08:58:00,08:58:00,137667,19,9810.1,
28121,08:59:00,08:59:00,1498,20,10044.02,
28121,09:01:00,09:01:00,1500,21,10604.4,
28121,09:01:00,09:01:00,1502,22,11012.52,
28121,09:03:00,09:03:00,1495,23,11561.3,
28121,09:03:00,09:03:00,1493,24,11877.89,
28121,09:04:00,09:04:00,13432,25,12202.34,
28121,09:06:00,09:06:00,1482,26,12741.66,
28121,09:07:00,09:07:00,1486,27,12983.11,
28228,13:43:00,13:43:00,1629,1,0,
28228,13:45:00,13:45:00,1319,2,716.69,
28228,13:48:00,13:48:00,1258,3,1337.32,
28228,13:50:00,13:50:00,1260,4,1755.21,
28228,13:51:00,13:51:00,142534,5,2070.38,
28228,13:53:00,13:53:00,1438,6,3122.05,
28228,13:55:00,13:55:00,138352,7,3929.14,
28228,13:56:00,13:56:00,1450,8,4387.99,
28228,13:57:00,13:57:00,1449,9,4800.82,
28228,14:00:00,14:00:00,1413,10,5618.45,
28228,14:01:00,14:01:00,1414,11,5944.4,
28228,14:01:00,14:01:00,1415,12,6236.79,
28228,14:04:00,14:04:00,1396,13,7033.43,
28228,14:05:00,14:05:00,126958,14,7343.16,
28228,14:06:00,14:06:00,1395,15,7606.25,
28228,14:07:00,14:07:00,1468,16,8046.13,
28228,14:09:00,14:09:00,14429,17,8711.44,
28228,14:11:00,14:11:00,14433,18,9166.63,
28228,14:13:00,14:13:00,137667,19,9810.1,
28228,14:14:00,14:14:00,1498,20,10044.02,
28228,14:16:00,14:16:00,1500,21,10604.4,
28228,14:17:00,14:17:00,1502,22,11012.52,
28228,14:18:00,14:18:00,1495,23,11561.3,
28228,14:19:00,14:19:00,1493,24,11877.89,
28228,14:20:00,14:20:00,13432,25,12202.34,
28228,14:22:00,14:22:00,1482,26,12741.66,
28228,14:23:00,14:23:00,1486,27,12983.11,
28280,17:30:00,17:30:00,1629,1,0,
28280,17:33:00,17:33:00,1319,2,716.69,
28280,17:36:00,17:36:00,1258,3,1337.32,
28280,17:37:00,17:37:00,1260,4,1755.21,
28280,17:38:00,17:38:00,142534,5,2070.38,
28280,17:41:00,17:41:00,1438,6,3122.05,
28280,17:43:00,17:43:00,138352,7,3929.14,
28280,17:44:00,17:44:00,1450,8,4387.99,
28280,17:45:00,17:45:00,1449,9,4800.82,
28280,17:48:00,17:48:00,1413,10,5618.45,
28280,17:49:00,17:49:00,1414,11,5944.4,
28280,17:50:00,17:50:00,1415,12,6236.79,
28280,17:52:00,17:52:00,1396,13,7033.43,
28280,17:53:00,17:53:00,126958,14,7343.16,
28280,17:54:00,17:54:00,1395,15,7606.25,
28280,17:55:00,17:55:00,1468,16,8046.13,
28280,17:57:00,17:57:00,14429,17,8711.44,
28280,17:58:00,17:58:00,14433,18,9166.63,
28280,18:01:00,18:01:00,137667,19,9810.1,
28280,18:02:00,18:02:00,1498,20,10044.02,
28280,18:03:00,18:03:00,1500,21,10604.4,
28280,18:04:00,18:04:00,1502,22,11012.52,
28280,18:05:00,18:05:00,1495,23,11561.3,
28280,18:06:00,18:06:00,1493,24,11877.89,
28280,18:07:00,18:07:00,13432,25,12202.34,
28280,18:09:00,18:09:00,1482,26,12741.66,
28280,18:10:00,18:10:00,1486,27,12983.11,
28308,07:38:00,07:38:00,1629,1,0,
28308,07:40:00,07:40:00,1319,2,716.69,
28308,07:42:00,07:42:00,1258,3,1337.32,
28308,07:43:00,07:43:00,1260,4,1755.21,
28308,07:44:00,07:44:00,142534,5,2070.38,
28308,07:46:00,07:46:00,1438,6,3122.05,
28308,07:48:00,07:48:00,138352,7,3929.14,
28308,07:49:00,07:49:00,1450,8,4387.99,
28308,07:50:00,07:50:00,1449,9,4800.82,
28308,07:52:00,07:52:00,1413,10,5618.45,
28308,07:53:00,07:53:00,1414,11,5944.4,
28308,07:54:00,07:54:00,1415,12,6236.79,
28308,07:56:00,07:56:00,1396,13,7033.43,
28308,07:57:00,07:57:00,126958,14,7343.16,
28308,07:58:00,07:58:00,1395,15,7606.25,
28308,07:59:00,07:59:00,1468,16,8046.13,
28308,08:01:00,08:01:00,14429,17,8711.44,
28308,08:02:00,08:02:00,14433,18,9166.63,
28308,08:04:00,08:04:00,137667,19,9810.1,
28308,08:05:00,08:05:00,1498,20,10044.02,
28308,08:06:00,08:06:00,1500,21,10604.4,
28308,08:07:00,08:07:00,1502,22,11012.52,
28308,08:08:00,08:08:00,1495,23,11561.3,
28308,08:09:00,08:09:00,1493,24,11877.89,
28308,08:10:00,08:10:00,13432,25,12202.34,
28308,08:11:00,08:11:00,1482,26,12741.66,
28308,08:12:00,08:12:00,1486,27,12983.11,
28328,21:59:00,21:59:00,1629,1,0,
28328,22:01:00,22:01:00,1319,2,716.69,
28328,22:03:00,22:03:00,1258,3,1337.32,
28328,22:04:00,22:04:00,1260,4,1755.21,
28328,22:05:00,22:05:00,142534,5,2070.38,
28328,22:07:00,22:07:00,1438,6,3122.05,
28328,22:09:00,22:09:00,138352,7,3929.14,
28328,22:10:00,22:10:00,1450,8,4387.99,
28328,22:11:00,22:11:00,1449,9,4800.82,
28328,22:13:00,22:13:00,1413,10,5618.45,
28328,22:14:00,22:14:00,1414,11,5944.4,
28328,22:15:00,22:15:00,1415,12,6236.79,
28328,22:17:00,22:17:00,1396,13,7033.43,
28328,22:18:00,22:18:00,126958,14,7343.16,
28328,22:19:00,22:19:00,1395,15,7606.25,
28328,22:20:00,22:20:00,1468,16,8046.13,
28328,22:22:00,22:22:00,14429,17,8711.44,
28328,22:23:00,22:23:00,14433,18,9166.63,
28328,22:25:00,22:25:00,137667,19,9810.1,
28328,22:26:00,22:26:00,1498,20,10044.02,
28328,22:27:00,22:27:00,1500,21,10604.4,
28328,22:28:00,22:28:00,1502,22,11012.52,
28328,22:29:00,22:29:00,1495,23,11561.3,
28328,22:30:00,22:30:00,1493,24,11877.89,
28328,22:31:00,22:31:00,13432,25,12202.34,
28328,22:32:00,22:32:00,1482,26,12741.66,
28328,22:33:00,22:33:00,1486,27,12983.11,
28536,06:34:00,06:34:00,1629,1,0,
28536,06:36:00,06:36:00,1319,2,716.69,
28536,06:38:00,06:38:00,1258,3,1337.32,
28536,06:39:00,06:39:00,1260,4,1755.21,
28536,06:40:00,06:40:00,142534,5,2070.38,
28536,06:42:00,06:42:00,1438,6,3122.05,
28536,06:44:00,06:44:00,138352,7,3929.14,
28536,06:45:00,06:45:00,1450,8,4387.99,
28536,06:46:00,06:46:00,1449,9,4800.82,
28536,06:48:00,06:48:00,1413,10,5618.45,
28536,06:49:00,06:49:00,1414,11,5944.4,
28536,06:50:00,06:50:00,1415,12,6236.79,
28536,06:51:00,06:51:00,1396,13,7033.43,
28536,06:52:00,06:52:00,126958,14,7343.16,
28536,06:53:00,06:53:00,1395,15,7606.25,
28536,06:54:00,06:54:00,1468,16,8046.13,
28536,06:56:00,06:56:00,14429,17,8711.44,
28536,06:57:00,06:57:00,14433,18,9166.63,
28536,06:59:00,06:59:00,137667,19,9810.1,
28536,06:59:00,06:59:00,1498,20,10044.02,
28536,07:01:00,07:01:00,1500,21,10604.4,
28536,07:01:00,07:01:00,1502,22,11012.52,
28536,07:03:00,07:03:00,1495,23,11561.3,
28536,07:03:00,07:03:00,1493,24,11877.89,
28536,07:04:00,07:04:00,13432,25,12202.34,
28536,07:05:00,07:05:00,1482,26,12741.66,
28536,07:06:00,07:06:00,1486,27,12983.11,
28549,11:21:00,11:21:00,1629,1,0,
28549,11:23:00,11:23:00,1319,2,716.69,
28549,11:26:00,11:26:00,1258,3,1337.32,
28549,11:27:00,11:27:00,1260,4,1755.21,
28549,11:28:00,11:28:00,142534,5,2070.38,
28549,11:30:00,11:30:00,1438,6,3122.05,
28549,11:32:00,11:32:00,138352,7,3929.14,
28549,11:33:00,11:33:00,1450,8,4387.99,
28549,11:34:00,11:34:00,1449,9,4800.82,
28549,11:36:00,11:36:00,1413,10,5618.45,
28549,11:37:00,11:37:00,1414,11,5944.4,
28549,11:38:00,11:38:00,1415,12,6236.79,
28549,11:40:00,11:40:00,1396,13,7033.43,
28549,11:41:00,11:41:00,126958,14,7343.16,
28549,11:42:00,11:42:00,1395,15,7606.25,
28549,11:44:00,11:44:00,1468,16,8046.13,
28549,11:46:00,11:46:00,14429,17,8711.44,
28549,11:47:00,11:47:00,14433,18,9166.63,
28549,11:50:00,11:50:00,137667,19,9810.1,
28549,11:51:00,11:51:00,1498,20,10044.02,
28549,11:52:00,11:52:00,1500,21,10604.4,
28549,11:53:00,11:53:00,1502,22,11012.52,
28549,11:54:00,11:54:00,1495,23,11561.3,
28549,11:55:00,11:55:00,1493,24,11877.89,
28549,11:56:00,11:56:00,13432,25,12202.34,
28549,11:58:00,11:58:00,1482,26,12741.66,
28549,11:59:00,11:59:00,1486,27,12983.11,
28551,21:26:00,21:26:00,1629,1,0,
28551,21:28:00,21:28:00,1319,2,716.69,
28551,21:30:00,21:30:00,1258,3,1337.32,
28551,21:31:00,21:31:00,1260,4,1755.21,
28551,21:32:00,21:32:00,142534,5,2070.38,
28551,21:35:00,21:35:00,1438,6,3122.05,
28551,21:36:00,21:36:00,138352,7,3929.14,
28551,21:37:00,21:37:00,1450,8,4387.99,
28551,21:39:00,21:39:00,1449,9,4800.82,
28551,21:41:00,21:41:00,1413,10,5618.45,
28551,21:42:00,21:42:00,1414,11,5944.4,
28551,21:43:00,21:43:00,1415,12,6236.79,
28551,21:45:00,21:45:00,1396,13,7033.43,
28551,21:46:00,21:46:00,126958,14,7343.16,
28551,21:46:00,21:46:00,1395,15,7606.25,
28551,21:48:00,21:48:00,1468,16,8046.13,
28551,21:50:00,21:50:00,14429,17,8711.44,
28551,21:51:00,21:51:00,14433,18,9166.63,
28551,21:53:00,21:53:00,137667,19,9810.1,
28551,21:54:00,21:54:00,1498,20,10044.02,
28551,21:55:00,21:55:00,1500,21,10604.4,
28551,21:56:00,21:56:00,1502,22,11012.52,
28551,21:57:00,21:57:00,1495,23,11561.3,
28551,21:58:00,21:58:00,1493,24,11877.89,
28551,21:59:00,21:59:00,13432,25,12202.34,
28551,22:00:00,22:00:00,1482,26,12741.66,
28551,22:01:00,22:01:00,1486,27,12983.11,
29032,22:30:00,22:30:00,1629,1,0,
29032,22:32:00,22:32:00,1319,2,716.69,
29032,22:34:00,22:34:00,1258,3,1337.32,
29032,22:35:00,22:35:00,1260,4,1755.21,
29032,22:36:00,22:36:00,142534,5,2070.38,
29032,22:38:00,22:38:00,1438,6,3122.05,
29032,22:40:00,22:40:00,138352,7,3929.14,
29032,22:41:00,22:41:00,1450,8,4387.99,
29032,22:42:00,22:42:00,1449,9,4800.82,
29032,22:44:00,22:44:00,1413,10,5618.45,
29032,22:45:00,22:45:00,1414,11,5944.4,
29032,22:46:00,22:46:00,1415,12,6236.79,
29032,22:48:00,22:48:00,1396,13,7033.43,
29032,22:49:00,22:49:00,126958,14,7343.16,
29032,22:50:00,22:50:00,1395,15,7606.25,
29032,22:51:00,22:51:00,1468,16,8046.13,
29032,22:53:00,22:53:00,14429,17,8711.44,
29032,22:54:00,22:54:00,14433,18,9166.63,
29032,22:56:00,22:56:00,137667,19,9810.1,
29032,22:57:00,22:57:00,1498,20,10044.02,
29032,22:58:00,22:58:00,1500,21,10604.4,
29032,22:59:00,22:59:00,1502,22,11012.52,
29032,23:00:00,23:00:00,1495,23,11561.3,
29032,23:01:00,23:01:00,1493,24,11877.89,
29032,23:01:00,23:01:00,13432,25,12202.34,
29032,23:03:00,23:03:00,1482,26,12741.66,
29032,23:04:00,23:04:00,1486,27,12983.11,
29320,16:41:00,16:41:00,1629,1,0,
29320,16:43:00,16:43:00,1319,2,716.69,
29320,16:46:00,16:46:00,1258,3,1337.32,
29320,16:48:00,16:48:00,1260,4,1755.21,
29320,16:49:00,16:49:00,142534,5,2070.38,
29320,16:51:00,16:51:00,1438,6,3122.05,
29320,16:53:00,16:53:00,138352,7,3929.14,
29320,16:54:00,16:54:00,1450,8,4387.99,
29320,16:55:00,16:55:00,1449,9,4800.82,
29320,16:58:00,16:58:00,1413,10,5618.45,
29320,16:59:00,16:59:00,1414,11,5944.4,
29320,16:59:00,16:59:00,1415,12,6236.79,
29320,17:02:00,17:02:00,1396,13,7033.43,
29320,17:03:00,17:03:00,126958,14,7343.16,
29320,17:04:00,17:04:00,1395,15,7606.25,
29320,17:05:00,17:05:00,1468,16,8046.13,
29320,17:07:00,17:07:00,14429,17,8711.44,
29320,17:09:00,17:09:00,14433,18,9166.63,
29320,17:11:00,17:11:00,137667,19,9810.1,
29320,17:12:00,17:12:00,1498,20,10044.02,
29320,17:14:00,17:14:00,1500,21,10604.4,
29320,17:15:00,17:15:00,1502,22,11012.52,
29320,17:16:00,17:16:00,1495,23,11561.3,
29320,17:17:00,17:17:00,1493,24,11877.89,
29320,17:18:00,17:18:00,13432,25,12202.34,
29320,17:20:00,17:20:00,1482,26,12741.66,
29320,17:21:00,17:21:00,1486,27,12983.11,
29490,21:43:00,21:43:00,1629,1,0,
29490,21:45:00,21:45:00,1319,2,716.69,
29490,21:47:00,21:47:00,1258,3,1337.32,
29490,21:48:00,21:48:00,1260,4,1755.21,
29490,21:49:00,21:49:00,142534,5,2070.38,
29490,21:51:00,21:51:00,1438,6,3122.05,
29490,21:53:00,21:53:00,138352,7,3929.14,
29490,21:54:00,21:54:00,1450,8,4387.99,
29490,21:55:00,21:55:00,1449,9,4800.82,
29490,21:57:00,21:57:00,1413,10,5618.45,
29490,21:58:00,21:58:00,1414,11,5944.4,
29490,21:59:00,21:59:00,1415,12,6236.79,
29490,22:01:00,22:01:00,1396,13,7033.43,
29490,22:02:00,22:02:00,126958,14,7343.16,
29490,22:03:00,22:03:00,1395,15,7606.25,
29490,22:04:00,22:04:00,1468,16,8046.13,
29490,22:06:00,22:06:00,14429,17,8711.44,
29490,22:07:00,22:07:00,14433,18,9166.63,
29490,22:09:00,22:09:00,137667,19,9810.1,
29490,22:10:00,22:10:00,1498,20,10044.02,
29490,22:11:00,22:11:00,1500,21,10604.4,
29490,22:12:00,22:12:00,1502,22,11012.52,
29490,22:13:00,22:13:00,1495,23,11561.3,
29490,22:14:00,22:14:00,1493,24,11877.89,
29490,22:15:00,22:15:00,13432,25,12202.34,
29490,22:16:00,22:16:00,1482,26,12741.66,
29490,22:17:00,22:17:00,1486,27,12983.11,
29968,22:14:00,22:14:00,1629,1,0,
29968,22:16:00,22:16:00,1319,2,716.69,
29968,22:18:00,22:18:00,1258,3,1337.32,
29968,22:19:00,22:19:00,1260,4,1755.21,
29968,22:20:00,22:20:00,142534,5,2070.38,
29968,22:22:00,22:22:00,1438,6,3122.05,
29968,22:24:00,22:24:00,138352,7,3929.14,
29968,22:25:00,22:25:00,1450,8,4387.99,
29968,22:26:00,22:26:00,1449,9,4800.82,
29968,22:28:00,22:28:00,1413,10,5618.45,
29968,22:29:00,22:29:00,1414,11,5944.4,
29968,22:30:00,22:30:00,1415,12,6236.79,
29968,22:32:00,22:32:00,1396,13,7033.43,
29968,22:33:00,22:33:00,126958,14,7343.16,
29968,22:34:00,22:34:00,1395,15,7606.25,
29968,22:35:00,22:35:00,1468,16,8046.13,
29968,22:37:00,22:37:00,14429,17,8711.44,
29968,22:38:00,22:38:00,14433,18,9166.63,
29968,22:40:00,22:40:00,137667,19,9810.1,
29968,22:41:00,22:41:00,1498,20,10044.02,
29968,22:42:00,22:42:00,1500,21,10604.4,
29968,22:43:00,22:43:00,1502,22,11012.52,
29968,22:44:00,22:44:00,1495,23,11561.3,
29968,22:45:00,22:45:00,1493,24,11877.89,
29968,22:45:00,22:45:00,13432,25,12202.34,
29968,22:47:00,22:47:00,1482,26,12741.66,
29968,22:48:00,22:48:00,1486,27,12983.11,
30065,22:50:00,22:50:00,1629,1,0,
30065,22:52:00,22:52:00,1319,2,716.69,
30065,22:54:00,22:54:00,1258,3,1337.32,
30065,22:55:00,22:55:00,1260,4,1755.21,
30065,22:56:00,22:56:00,142534,5,2070.38,
30065,22:58:00,22:58:00,1438,6,3122.05,
30065,23:00:00,23:00:00,138352,7,3929.14,
30065,23:01:00,23:01:00,1450,8,4387.99,
30065,23:02:00,23:02:00,1449,9,4800.82,
30065,23:04:00,23:04:00,1413,10,5618.45,
30065,23:05:00,23:05:00,1414,11,5944.4,
30065,23:06:00,23:06:00,1415,12,6236.79,
30065,23:08:00,23:08:00,1396,13,7033.43,
30065,23:09:00,23:09:00,126958,14,7343.16,
30065,23:10:00,23:10:00,1395,15,7606.25,
30065,23:11:00,23:11:00,1468,16,8046.13,
30065,23:13:00,23:13:00,14429,17,8711.44,
30065,23:14:00,23:14:00,14433,18,9166.63,
30065,23:16:00,23:16:00,137667,19,9810.1,
30065,23:17:00,23:17:00,1498,20,10044.02,
30065,23:18:00,23:18:00,1500,21,10604.4,
30065,23:19:00,23:19:00,1502,22,11012.52,
30065,23:20:00,23:20:00,1495,23,11561.3,
30065,23:21:00,23:21:00,1493,24,11877.89,
30065,23:22:00,23:22:00,13432,25,12202.34,
30065,23:23:00,23:23:00,1482,26,12741.66,
30065,23:23:00,23:23:00,1486,27,12983.11,
30068,07:10:00,07:10:00,1629,1,0,
30068,07:12:00,07:12:00,1319,2,716.69,
30068,07:14:00,07:14:00,1258,3,1337.32,
30068,07:15:00,07:15:00,1260,4,1755.21,
30068,07:16:00,07:16:00,142534,5,2070.38,
30068,07:18:00,07:18:00,1438,6,3122.05,
30068,07:20:00,07:20:00,138352,7,3929.14,
30068,07:21:00,07:21:00,1450,8,4387.99,
30068,07:22:00,07:22:00,1449,9,4800.82,
30068,07:24:00,07:24:00,1413,10,5618.45,
30068,07:25:00,07:25:00,1414,11,5944.4,
30068,07:26:00,07:26:00,1415,12,6236.79,
30068,07:28:00,07:28:00,1396,13,7033.43,
30068,07:29:00,07:29:00,126958,14,7343.16,
30068,07:30:00,07:30:00,1395,15,7606.25,
30068,07:31:00,07:31:00,1468,16,8046.13,
30068,07:33:00,07:33:00,14429,17,8711.44,
30068,07:34:00,07:34:00,14433,18,9166.63,
30068,07:36:00,07:36:00,137667,19,9810.1,
30068,07:37:00,07:37:00,1498,20,10044.02,
30068,07:38:00,07:38:00,1500,21,10604.4,
30068,07:39:00,07:39:00,1502,22,11012.52,
30068,07:40:00,07:40:00,1495,23,11561.3,
30068,07:41:00,07:41:00,1493,24,11877.89,
30068,07:42:00,07:42:00,13432,25,12202.34,
30068,07:43:00,07:43:00,1482,26,12741.66,
30068,07:43:00,07:43:00,1486,27,12983.11,
10014,20:45:00,20:45:00,1483,1,275.41,
10014,20:46:00,20:46:00,1475,2,613.7,
10014,20:47:00,20:47:00,1473,3,1126.04,
10014,20:49:00,20:49:00,1472,4,1659.34,
10014,20:51:00,20:51:00,14432,5,2582.41,
10014,20:53:00,20:53:00,14431,6,3112.12,
10014,20:54:00,20:54:00,1463,7,3537.88,
10014,20:55:00,20:55:00,1508,8,4024.06,
10014,20:57:00,20:57:00,1512,9,4740.13,
10014,21:00:00,21:00:00,1513,10,5906.76,
10014,21:01:00,21:01:00,132664,11,6410.62,
10014,21:01:00,21:01:00,1339,12,6733.26,
10014,21:03:00,21:03:00,147022,13,7410.66,
10014,21:04:00,21:04:00,1273,14,7593.21,
10014,21:07:00,21:07:00,1231,15,8561.8,
10014,21:09:00,21:09:00,158793,16,9028.39,
10014,21:10:00,21:10:00,158791,17,9336.54,
10014,21:11:00,21:11:00,5501,18,9615.34,
10014,21:13:00,21:13:00,14969,19,10116.64,
10014,21:16:00,21:16:00,1323,20,10726.45,
10014,21:17:00,21:17:00,1773,21,11213.2,
10014,21:18:00,21:18:00,1771,22,11512.02,
10014,21:21:00,21:21:00,1239,23,12052.57,
10014,21:23:00,21:23:00,1206,24,12729.87,
10014,21:24:00,21:24:00,1208,25,13053.56,
10014,21:25:00,21:25:00,1196,26,13463.71,
10014,21:26:00,21:26:00,1194,27,13866.91,
10014,21:27:00,21:27:00,1195,28,14248.94,
10014,21:29:00,21:29:00,129020,29,14750.32,
10014,21:30:00,21:30:00,1172,30,15102.28,
10014,21:31:00,21:31:00,1168,31,15371.81,
10014,21:32:00,21:32:00,1173,32,15591.22,
10014,21:34:00,21:34:00,1177,33,16138.02,
10208,23:35:00,23:35:00,1483,1,275.41,
10208,23:36:00,23:36:00,1475,2,613.7,
10208,23:37:00,23:37:00,1473,3,1126.04,
10208,23:39:00,23:39:00,1472,4,1659.34,
10208,23:41:00,23:41:00,14432,5,2582.41,
10208,23:42:00,23:42:00,14431,6,3112.12,
10208,23:43:00,23:43:00,1463,7,3537.88,
10208,23:44:00,23:44:00,1508,8,4024.06,
10208,23:46:00,23:46:00,1512,9,4740.13,
10208,23:48:00,23:48:00,1513,10,5906.76,
10208,23:49:00,23:49:00,132664,11,6410.62,
10208,23:50:00,23:50:00,1339,12,6733.26,
10208,23:52:00,23:52:00,147022,13,7410.66,
10208,23:52:00,23:52:00,1273,14,7593.21,
10208,23:54:00,23:54:00,1231,15,8561.8,
10208,23:56:00,23:56:00,158793,16,9028.39,
10208,23:57:00,23:57:00,158791,17,9336.54,
10208,23:58:00,23:58:00,5501,18,9615.34,
10208,24:00:00,24:00:00,14969,19,10116.64,
10208,24:02:00,24:02:00,1323,20,10726.45,
10208,24:03:00,24:03:00,1773,21,11213.2,
10208,24:04:00,24:04:00,1771,22,11512.02,
10208,24:06:00,24:06:00,1239,23,12052.57,
10208,24:08:00,24:08:00,1206,24,12729.87,
10208,24:09:00,24:09:00,1208,25,13053.56,
10208,24:10:00,24:10:00,1196,26,13463.71,
10208,24:12:00,24:12:00,1194,27,13866.91,
10208,24:13:00,24:13:00,1195,28,14248.94,
10208,24:14:00,24:14:00,129020,29,14750.32,
10208,24:15:00,24:15:00,1172,30,15102.28,
10208,24:16:00,24:16:00,1168,31,15371.81,
10208,24:17:00,24:17:00,1173,32,15591.22,
10208,24:18:00,24:18:00,1177,33,16138.02,
10211,04:58:00,04:58:00,1483,1,275.41,
10211,04:59:00,04:59:00,1475,2,613.7,
10211,05:00:00,05:00:00,1473,3,1126.04,
10211,05:02:00,05:02:00,1472,4,1659.34,
10211,05:04:00,05:04:00,14432,5,2582.41,
10211,05:05:00,05:05:00,14431,6,3112.12,
10211,05:06:00,05:06:00,1463,7,3537.88,
10211,05:07:00,05:07:00,1508,8,4024.06,
10211,05:09:00,05:09:00,1512,9,4740.13,
10211,05:11:00,05:11:00,1513,10,5906.76,
10211,05:12:00,05:12:00,132664,11,6410.62,
10211,05:13:00,05:13:00,1339,12,6733.26,
10211,05:15:00,05:15:00,147022,13,7410.66,
10211,05:15:00,05:15:00,1273,14,7593.21,
10211,05:18:00,05:18:00,1231,15,8561.8,
10211,05:20:00,05:20:00,158793,16,9028.39,
10211,05:21:00,05:21:00,158791,17,9336.54,
10211,05:22:00,05:22:00,5501,18,9615.34,
10211,05:24:00,05:24:00,14969,19,10116.64,
10211,05:26:00,05:26:00,1323,20,10726.45,
10211,05:27:00,05:27:00,1773,21,11213.2,
10211,05:28:00,05:28:00,1771,22,11512.02,
10211,05:30:00,05:30:00,1239,23,12052.57,
10211,05:32:00,05:32:00,1206,24,12729.87,
10211,05:33:00,05:33:00,1208,25,13053.56,
10211,05:34:00,05:34:00,1196,26,13463.71,
10211,05:36:00,05:36:00,1194,27,13866.91,
10211,05:37:00,05:37:00,1195,28,14248.94,
10211,05:38:00,05:38:00,129020,29,14750.32,
10211,05:39:00,05:39:00,1172,30,15102.28,
10211,05:40:00,05:40:00,1168,31,15371.81,
10211,05:41:00,05:41:00,1173,32,15591.22,
10211,05:43:00,05:43:00,1177,33,16138.02,
10342,13:39:00,13:39:00,1483,1,275.41,
10342,13:40:00,13:40:00,1475,2,613.7,
10342,13:41:00,13:41:00,1473,3,1126.04,
10342,13:43:00,13:43:00,1472,4,1659.34,
10342,13:46:00,13:46:00,14432,5,2582.41,
10342,13:47:00,13:47:00,14431,6,3112.12,
10342,13:49:00,13:49:00,1463,7,3537.88,
10342,13:50:00,13:50:00,1508,8,4024.06,
10342,13:52:00,13:52:00,1512,9,4740.13,
10342,13:55:00,13:55:00,1513,10,5906.76,
10342,13:56:00,13:56:00,132664,11,6410.62,
10342,13:56:00,13:56:00,1339,12,6733.26,
10342,13:59:00,13:59:00,147022,13,7410.66,
10342,13:59:00,13:59:00,1273,14,7593.21,
10342,14:03:00,14:03:00,1231,15,8561.8,
10342,14:05:00,14:05:00,158793,16,9028.39,
10342,14:07:00,14:07:00,158791,17,9336.54,
10342,14:08:00,14:08:00,5501,18,9615.34,
10342,14:10:00,14:10:00,14969,19,10116.64,
10342,14:13:00,14:13:00,1323,20,10726.45,
10342,14:14:00,14:14:00,1773,21,11213.2,
10342,14:15:00,14:15:00,1771,22,11512.02,
10342,14:18:00,14:18:00,1239,23,12052.57,
10342,14:20:00,14:20:00,1206,24,12729.87,
10342,14:21:00,14:21:00,1208,25,13053.56,
10342,14:23:00,14:23:00,1196,26,13463.71,
10342,14:24:00,14:24:00,1194,27,13866.91,
10342,14:25:00,14:25:00,1195,28,14248.94,
10342,14:27:00,14:27:00,129020,29,14750.32,
10342,14:28:00,14:28:00,1172,30,15102.28,
10342,14:29:00,14:29:00,1168,31,15371.81,
10342,14:30:00,14:30:00,1173,32,15591.22,
10342,14:32:00,14:32:00,1177,33,16138.02,
10414,06:41:00,06:41:00,1483,1,275.41,
10414,06:42:00,06:42:00,1475,2,613.7,
10414,06:43:00,06:43:00,1473,3,1126.04,
10414,06:45:00,06:45:00,1472,4,1659.34,
10414,06:47:00,06:47:00,14432,5,2582.41,
10414,06:49:00,06:49:00,14431,6,3112.12,
10414,06:50:00,06:50:00,1463,7,3537.88,
10414,06:51:00,06:51:00,1508,8,4024.06,
10414,06:53:00,06:53:00,1512,9,4740.13,
10414,06:56:00,06:56:00,1513,10,5906.76,
10414,06:57:00,06:57:00,132664,11,6410.62,
10414,06:58:00,06:58:00,1339,12,6733.26,
10414,07:00:00,07:00:00,147022,13,7410.66,
10414,07:00:00,07:00:00,1273,14,7593.21,
10414,07:04:00,07:04:00,1231,15,8561.8,
10414,07:06:00,07:06:00,158793,16,9028.39,
10414,07:08:00,07:08:00,158791,17,9336.54,
10414,07:10:00,07:10:00,5501,18,9615.34,
10414,07:12:00,07:12:00,14969,19,10116.64,
10414,07:14:00,07:14:00,1323,20,10726.45,
10414,07:16:00,07:16:00,1773,21,11213.2,
10414,07:17:00,07:17:00,1771,22,11512.02,
10414,07:19:00,07:19:00,1239,23,12052.57,
10414,07:21:00,07:21:00,1206,24,12729.87,
10414,07:22:00,07:22:00,1208,25,13053.56,
10414,07:24:00,07:24:00,1196,26,13463.71,
10414,07:25:00,07:25:00,1194,27,13866.91,
10414,07:26:00,07:26:00,1195,28,14248.94,
10414,07:28:00,07:28:00,129020,29,14750.32,
10414,07:29:00,07:29:00,1172,30,15102.28,
10414,07:30:00,07:30:00,1168,31,15371.81,
10414,07:31:00,07:31:00,1173,32,15591.22,
10414,07:33:00,07:33:00,1177,33,16138.02,
10531,17:03:00,17:03:00,1483,1,275.41,
10531,17:04:00,17:04:00,1475,2,613.7,
10531,17:05:00,17:05:00,1473,3,1126.04,
10531,17:07:00,17:07:00,1472,4,1659.34,
10531,17:10:00,17:10:00,14432,5,2582.41,
10531,17:12:00,17:12:00,14431,6,3112.12,
10531,17:13:00,17:13:00,1463,7,3537.88,
10531,17:14:00,17:14:00,1508,8,4024.06,
10531,17:16:00,17:16:00,1512,9,4740.13,
10531,17:19:00,17:19:00,1513,10,5906.76,
10531,17:21:00,17:21:00,132664,11,6410.62,
10531,17:21:00,17:21:00,1339,12,6733.26,
10531,17:24:00,17:24:00,147022,13,7410.66,
10531,17:24:00,17:24:00,1273,14,7593.21,
10531,17:27:00,17:27:00,1231,15,8561.8,
10531,17:30:00,17:30:00,158793,16,9028.39,
10531,17:31:00,17:31:00,158791,17,9336.54,
10531,17:32:00,17:32:00,5501,18,9615.34,
10531,17:35:00,17:35:00,14969,19,10116.64,
10531,17:37:00,17:37:00,1323,20,10726.45,
10531,17:39:00,17:39:00,1773,21,11213.2,
10531,17:40:00,17:40:00,1771,22,11512.02,
10531,17:42:00,17:42:00,1239,23,12052.57,
10531,17:45:00,17:45:00,1206,24,12729.87,
10531,17:46:00,17:46:00,1208,25,13053.56,
10531,17:47:00,17:47:00,1196,26,13463.71,
10531,17:49:00,17:49:00,1194,27,13866.91,
10531,17:50:00,17:50:00,1195,28,14248.94,
10531,17:51:00,17:51:00,129020,29,14750.32,
10531,17:53:00,17:53:00,1172,30,15102.28,
10531,17:54:00,17:54:00,1168,31,15371.81,
10531,17:55:00,17:55:00,1173,32,15591.22,
10531,17:57:00,17:57:00,1177,33,16138.02,
10659,18:40:00,18:40:00,1483,1,275.41,
10659,18:41:00,18:41:00,1475,2,613.7,
10659,18:43:00,18:43:00,1473,3,1126.04,
10659,18:45:00,18:45:00,1472,4,1659.34,
10659,18:48:00,18:48:00,14432,5,2582.41,
10659,18:49:00,18:49:00,14431,6,3112.12,
10659,18:50:00,18:50:00,1463,7,3537.88,
10659,18:51:00,18:51:00,1508,8,4024.06,
10659,18:53:00,18:53:00,1512,9,4740.13,
10659,18:56:00,18:56:00,1513,10,5906.76,
10659,18:57:00,18:57:00,132664,11,6410.62,
10659,18:58:00,18:58:00,1339,12,6733.26,
10659,19:00:00,19:00:00,147022,13,7410.66,
10659,19:01:00,19:01:00,1273,14,7593.21,
10659,19:04:00,19:04:00,1231,15,8561.8,
10659,19:06:00,19:06:00,158793,16,9028.39,
10659,19:08:00,19:08:00,158791,17,9336.54,
10659,19:09:00,19:09:00,5501,18,9615.34,
10659,19:11:00,19:11:00,14969,19,10116.64,
10659,19:14:00,19:14:00,1323,20,10726.45,
10659,19:16:00,19:16:00,1773,21,11213.2,
10659,19:17:00,19:17:00,1771,22,11512.02,
10659,19:20:00,19:20:00,1239,23,12052.57,
10659,19:22:00,19:22:00,1206,24,12729.87,
10659,19:23:00,19:23:00,1208,25,13053.56,
10659,19:24:00,19:24:00,1196,26,13463.71,
10659,19:26:00,19:26:00,1194,27,13866.91,
10659,19:27:00,19:27:00,1195,28,14248.94,
10659,19:28:00,19:28:00,129020,29,14750.32,
10659,19:30:00,19:30:00,1172,30,15102.28,
10659,19:31:00,19:31:00,1168,31,15371.81,
10659,19:32:00,19:32:00,1173,32,15591.22,
10659,19:34:00,19:34:00,1177,33,16138.02,
11276,10:50:00,10:50:00,1483,1,275.41,
11276,10:51:00,10:51:00,1475,2,613.7,
11276,10:52:00,10:52:00,1473,3,1126.04,
11276,10:54:00,10:54:00,1472,4,1659.34,
11276,10:57:00,10:57:00,14432,5,2582.41,
11276,10:58:00,10:58:00,14431,6,3112.12,
11276,10:59:00,10:59:00,1463,7,3537.88,
11276,11:01:00,11:01:00,1508,8,4024.06,
11276,11:02:00,11:02:00,1512,9,4740.13,
11276,11:06:00,11:06:00,1513,10,5906.76,
11276,11:07:00,11:07:00,132664,11,6410.62,
11276,11:08:00,11:08:00,1339,12,6733.26,
11276,11:10:00,11:10:00,147022,13,7410.66,
11276,11:10:00,11:10:00,1273,14,7593.21,
11276,11:13:00,11:13:00,1231,15,8561.8,
11276,11:16:00,11:16:00,158793,16,9028.39,
11276,11:17:00,11:17:00,158791,17,9336.54,
11276,11:18:00,11:18:00,5501,18,9615.34,
11276,11:21:00,11:21:00,14969,19,10116.64,
11276,11:23:00,11:23:00,1323,20,10726.45,
11276,11:25:00,11:25:00,1773,21,11213.2,
11276,11:25:00,11:25:00,1771,22,11512.02,
11276,11:28:00,11:28:00,1239,23,12052.57,
11276,11:30:00,11:30:00,1206,24,12729.87,
11276,11:31:00,11:31:00,1208,25,13053.56,
11276,11:32:00,11:32:00,1196,26,13463.71,
11276,11:34:00,11:34:00,1194,27,13866.91,
11276,11:35:00,11:35:00,1195,28,14248.94,
11276,11:36:00,11:36:00,129020,29,14750.32,
11276,11:38:00,11:38:00,1172,30,15102.28,
11276,11:39:00,11:39:00,1168,31,15371.81,
11276,11:40:00,11:40:00,1173,32,15591.22,
11276,11:42:00,11:42:00,1177,33,16138.02,
11631,15:58:00,15:58:00,1483,1,275.41,
11631,15:59:00,15:59:00,1475,2,613.7,
11631,16:01:00,16:01:00,1473,3,1126.04,
11631,16:02:00,16:02:00,1472,4,1659.34,
11631,16:05:00,16:05:00,14432,5,2582.41,
11631,16:07:00,16:07:00,14431,6,3112.12,
11631,16:08:00,16:08:00,1463,7,3537.88,
11631,16:10:00,16:10:00,1508,8,4024.06,
11631,16:11:00,16:11:00,1512,9,4740.13,
11631,16:15:00,16:15:00,1513,10,5906.76,
11631,16:16:00,16:16:00,132664,11,6410.62,
11631,16:17:00,16:17:00,1339,12,6733.26,
11631,16:19:00,16:19:00,147022,13,7410.66,
11631,16:20:00,16:20:00,1273,14,7593.21,
11631,16:23:00,16:23:00,1231,15,8561.8,
11631,16:26:00,16:26:00,158793,16,9028.39,
11631,16:27:00,16:27:00,158791,17,9336.54,
11631,16:28:00,16:28:00,5501,18,9615.34,
11631,16:31:00,16:31:00,14969,19,10116.64,
11631,16:33:00,16:33:00,1323,20,10726.45,
11631,16:35:00,16:35:00,1773,21,11213.2,
11631,16:36:00,16:36:00,1771,22,11512.02,
11631,16:39:00,16:39:00,1239,23,12052.57,
11631,16:41:00,16:41:00,1206,24,12729.87,
11631,16:42:00,16:42:00,1208,25,13053.56,
11631,16:43:00,16:43:00,1196,26,13463.71,
11631,16:45:00,16:45:00,1194,27,13866.91,
11631,16:46:00,16:46:00,1195,28,14248.94,
11631,16:47:00,16:47:00,129020,29,14750.32,
11631,16:49:00,16:49:00,1172,30,15102.28,
11631,16:50:00,16:50:00,1168,31,15371.81,
11631,16:51:00,16:51:00,1173,32,15591.22,
11631,16:53:00,16:53:00,1177,33,16138.02,
11702,14:18:00,14:18:00,1483,1,275.41,
11702,14:19:00,14:19:00,1475,2,613.7,
11702,14:21:00,14:21:00,1473,3,1126.04,
11702,14:22:00,14:22:00,1472,4,1659.34,
11702,14:25:00,14:25:00,14432,5,2582.41,
11702,14:27:00,14:27:00,14431,6,3112.12,
11702,14:28:00,14:28:00,1463,7,3537.88,
11702,14:30:00,14:30:00,1508,8,4024.06,
11702,14:31:00,14:31:00,1512,9,4740.13,
11702,14:35:00,14:35:00,1513,10,5906.76,
11702,14:36:00,14:36:00,132664,11,6410.62,
11702,14:37:00,14:37:00,1339,12,6733.26,
11702,14:39:00,14:39:00,147022,13,7410.66,
11702,14:40:00,14:40:00,1273,14,7593.21,
11702,14:43:00,14:43:00,1231,15,8561.8,
11702,14:46:00,14:46:00,158793,16,9028.39,
11702,14:47:00,14:47:00,158791,17,9336.54,
11702,14:48:00,14:48:00,5501,18,9615.34,
11702,14:51:00,14:51:00,14969,19,10116.64,
11702,14:53:00,14:53:00,1323,20,10726.45,
11702,14:55:00,14:55:00,1773,21,11213.2,
11702,14:56:00,14:56:00,1771,22,11512.02,
11702,14:58:00,14:58:00,1239,23,12052.57,
11702,15:01:00,15:01:00,1206,24,12729.87,
11702,15:02:00,15:02:00,1208,25,13053.56,
11702,15:03:00,15:03:00,1196,26,13463.71,
11702,15:05:00,15:05:00,1194,27,13866.91,
11702,15:06:00,15:06:00,1195,28,14248.94,
11702,15:07:00,15:07:00,129020,29,14750.32,
11702,15:09:00,15:09:00,1172,30,15102.28,
11702,15:09:00,15:09:00,1168,31,15371.81,
11702,15:11:00,15:11:00,1173,32,15591.22,
11702,15:13:00,15:13:00,1177,33,16138.02,
11994,17:52:00,17:52:00,1483,1,275.41,
11994,17:53:00,17:53:00,1475,2,613.7,
11994,17:55:00,17:55:00,1473,3,1126.04,
11994,17:57:00,17:57:00,1472,4,1659.34,
11994,18:00:00,18:00:00,14432,5,2582.41,
11994,18:01:00,18:01:00,14431,6,3112.12,
11994,18:03:00,18:03:00,1463,7,3537.88,
11994,18:04:00,18:04:00,1508,8,4024.06,
11994,18:06:00,18:06:00,1512,9,4740.13,
11994,18:09:00,18:09:00,1513,10,5906.76,
11994,18:11:00,18:11:00,132664,11,6410.62,
11994,18:11:00,18:11:00,1339,12,6733.26,
11994,18:14:00,18:14:00,147022,13,7410.66,
11994,18:14:00,18:14:00,1273,14,7593.21,
11994,18:17:00,18:17:00,1231,15,8561.8,
11994,18:20:00,18:20:00,158793,16,9028.39,
11994,18:22:00,18:22:00,158791,17,9336.54,
11994,18:23:00,18:23:00,5501,18,9615.34,
11994,18:25:00,18:25:00,14969,19,10116.64,
11994,18:28:00,18:28:00,1323,20,10726.45,
11994,18:30:00,18:30:00,1773,21,11213.2,
11994,18:31:00,18:31:00,1771,22,11512.02,
11994,18:34:00,18:34:00,1239,23,12052.57,
11994,18:36:00,18:36:00,1206,24,12729.87,
11994,18:37:00,18:37:00,1208,25,13053.56,
11994,18:38:00,18:38:00,1196,26,13463.71,
11994,18:40:00,18:40:00,1194,27,13866.91,
11994,18:41:00,18:41:00,1195,28,14248.94,
11994,18:43:00,18:43:00,129020,29,14750.32,
11994,18:45:00,18:45:00,1172,30,15102.28,
11994,18:45:00,18:45:00,1168,31,15371.81,
11994,18:46:00,18:46:00,1173,32,15591.22,
11994,18:48:00,18:48:00,1177,33,16138.02,
12007,20:07:00,20:07:00,1483,1,275.41,
12007,20:08:00,20:08:00,1475,2,613.7,
12007,20:09:00,20:09:00,1473,3,1126.04,
12007,20:11:00,20:11:00,1472,4,1659.34,
12007,20:14:00,20:14:00,14432,5,2582.41,
12007,20:15:00,20:15:00,14431,6,3112.12,
12007,20:17:00,20:17:00,1463,7,3537.88,
12007,20:18:00,20:18:00,1508,8,4024.06,
12007,20:20:00,20:20:00,1512,9,4740.13,
12007,20:23:00,20:23:00,1513,10,5906.76,
12007,20:24:00,20:24:00,132664,11,6410.62,
12007,20:25:00,20:25:00,1339,12,6733.26,
12007,20:27:00,20:27:00,147022,13,7410.66,
12007,20:28:00,20:28:00,1273,14,7593.21,
12007,20:31:00,20:31:00,1231,15,8561.8,
12007,20:33:00,20:33:00,158793,16,9028.39,
12007,20:34:00,20:34:00,158791,17,9336.54,
12007,20:35:00,20:35:00,5501,18,9615.34,
12007,20:37:00,20:37:00,14969,19,10116.64,
12007,20:39:00,20:39:00,1323,20,10726.45,
12007,20:41:00,20:41:00,1773,21,11213.2,
12007,20:42:00,20:42:00,1771,22,11512.02,
12007,20:44:00,20:44:00,1239,23,12052.57,
12007,20:46:00,20:46:00,1206,24,12729.87,
12007,20:47:00,20:47:00,1208,25,13053.56,
12007,20:48:00,20:48:00,1196,26,13463.71,
12007,20:50:00,20:50:00,1194,27,13866.91,
12007,20:51:00,20:51:00,1195,28,14248.94,
12007,20:52:00,20:52:00,129020,29,14750.32,
12007,20:54:00,20:54:00,1172,30,15102.28,
12007,20:54:00,20:54:00,1168,31,15371.81,
12007,20:55:00,20:55:00,1173,32,15591.22,
12007,20:57:00,20:57:00,1177,33,16138.02,
12239,19:30:00,19:30:00,1483,1,275.41,
12239,19:31:00,19:31:00,1475,2,613.7,
12239,19:32:00,19:32:00,1473,3,1126.04,
12239,19:34:00,19:34:00,1472,4,1659.34,
12239,19:37:00,19:37:00,14432,5,2582.41,
12239,19:38:00,19:38:00,14431,6,3112.12,
12239,19:40:00,19:40:00,1463,7,3537.88,
12239,19:41:00,19:41:00,1508,8,4024.06,
12239,19:43:00,19:43:00,1512,9,4740.13,
12239,19:46:00,19:46:00,1513,10,5906.76,
12239,19:47:00,19:47:00,132664,11,6410.62,
12239,19:48:00,19:48:00,1339,12,6733.26,
12239,19:50:00,19:50:00,147022,13,7410.66,
12239,19:51:00,19:51:00,1273,14,7593.21,
12239,19:54:00,19:54:00,1231,15,8561.8,
12239,19:56:00,19:56:00,158793,16,9028.39,
12239,19:57:00,19:57:00,158791,17,9336.54,
12239,19:58:00,19:58:00,5501,18,9615.34,
12239,20:00:00,20:00:00,14969,19,10116.64,
12239,20:02:00,20:02:00,1323,20,10726.45,
12239,20:04:00,20:04:00,1773,21,11213.2,
12239,20:05:00,20:05:00,1771,22,11512.02,
12239,20:07:00,20:07:00,1239,23,12052.57,
12239,20:09:00,20:09:00,1206,24,12729.87,
12239,20:10:00,20:10:00,1208,25,13053.56,
12239,20:11:00,20:11:00,1196,26,13463.71,
12239,20:13:00,20:13:00,1194,27,13866.91,
12239,20:14:00,20:14:00,1195,28,14248.94,
12239,20:15:00,20:15:00,129020,29,14750.32,
12239,20:17:00,20:17:00,1172,30,15102.28,
12239,20:18:00,20:18:00,1168,31,15371.81,
12239,20:19:00,20:19:00,1173,32,15591.22,
12239,20:21:00,20:21:00,1177,33,16138.02,
12474,16:47:00,16:47:00,1483,1,275.41,
12474,16:48:00,16:48:00,1475,2,613.7,
12474,16:50:00,16:50:00,1473,3,1126.04,
12474,16:51:00,16:51:00,1472,4,1659.34,
12474,16:54:00,16:54:00,14432,5,2582.41,
12474,16:56:00,16:56:00,14431,6,3112.12,
12474,16:57:00,16:57:00,1463,7,3537.88,
12474,16:59:00,16:59:00,1508,8,4024.06,
12474,17:00:00,17:00:00,1512,9,4740.13,
12474,17:04:00,17:04:00,1513,10,5906.76,
12474,17:05:00,17:05:00,132664,11,6410.62,
12474,17:06:00,17:06:00,1339,12,6733.26,
12474,17:08:00,17:08:00,147022,13,7410.66,
12474,17:09:00,17:09:00,1273,14,7593.21,
12474,17:12:00,17:12:00,1231,15,8561.8,
12474,17:14:00,17:14:00,158793,16,9028.39,
12474,17:16:00,17:16:00,158791,17,9336.54,
12474,17:17:00,17:17:00,5501,18,9615.34,
12474,17:19:00,17:19:00,14969,19,10116.64,
12474,17:22:00,17:22:00,1323,20,10726.45,
12474,17:24:00,17:24:00,1773,21,11213.2,
12474,17:25:00,17:25:00,1771,22,11512.02,
12474,17:27:00,17:27:00,1239,23,12052.57,
12474,17:30:00,17:30:00,1206,24,12729.87,
12474,17:31:00,17:31:00,1208,25,13053.56,
12474,17:32:00,17:32:00,1196,26,13463.71,
12474,17:33:00,17:33:00,1194,27,13866.91,
12474,17:35:00,17:35:00,1195,28,14248.94,
12474,17:36:00,17:36:00,129020,29,14750.32,
12474,17:38:00,17:38:00,1172,30,15102.28,
12474,17:38:00,17:38:00,1168,31,15371.81,
12474,17:39:00,17:39:00,1173,32,15591.22,
12474,17:41:00,17:41:00,1177,33,16138.02,
12666,21:46:00,21:46:00,1483,1,275.41,
12666,21:47:00,21:47:00,1475,2,613.7,
12666,21:48:00,21:48:00,1473,3,1126.04,
12666,21:49:00,21:49:00,1472,4,1659.34,
12666,21:52:00,21:52:00,14432,5,2582.41,
12666,21:54:00,21:54:00,14431,6,3112.12,
12666,21:55:00,21:55:00,1463,7,3537.88,
12666,21:56:00,21:56:00,1508,8,4024.06,
12666,21:58:00,21:58:00,1512,9,4740.13,
12666,22:01:00,22:01:00,1513,10,5906.76,
12666,22:02:00,22:02:00,132664,11,6410.62,
12666,22:03:00,22:03:00,1339,12,6733.26,
12666,22:05:00,22:05:00,147022,13,7410.66,
12666,22:05:00,22:05:00,1273,14,7593.21,
12666,22:08:00,22:08:00,1231,15,8561.8,
12666,22:09:00,22:09:00,158793,16,9028.39,
12666,22:11:00,22:11:00,158791,17,9336.54,
12666,22:12:00,22:12:00,5501,18,9615.34,
12666,22:14:00,22:14:00,14969,19,10116.64,
12666,22:16:00,22:16:00,1323,20,10726.45,
12666,22:17:00,22:17:00,1773,21,11213.2,
12666,22:18:00,22:18:00,1771,22,11512.02,
12666,22:20:00,22:20:00,1239,23,12052.57,
12666,22:22:00,22:22:00,1206,24,12729.87,
12666,22:23:00,22:23:00,1208,25,13053.56,
12666,22:24:00,22:24:00,1196,26,13463.71,
12666,22:26:00,22:26:00,1194,27,13866.91,
12666,22:27:00,22:27:00,1195,28,14248.94,
12666,22:28:00,22:28:00,129020,29,14750.32,
12666,22:30:00,22:30:00,1172,30,15102.28,
12666,22:30:00,22:30:00,1168,31,15371.81,
12666,22:31:00,22:31:00,1173,32,15591.22,
12666,22:33:00,22:33:00,1177,33,16138.02,
12674,09:55:00,09:55:00,1483,1,275.41,
12674,09:56:00,09:56:00,1475,2,613.7,
12674,09:57:00,09:57:00,1473,3,1126.04,
12674,09:59:00,09:59:00,1472,4,1659.34,
12674,10:02:00,10:02:00,14432,5,2582.41,
12674,10:03:00,10:03:00,14431,6,3112.12,
12674,10:05:00,10:05:00,1463,7,3537.88,
12674,10:06:00,10:06:00,1508,8,4024.06,
12674,10:08:00,10:08:00,1512,9,4740.13,
12674,10:11:00,10:11:00,1513,10,5906.76,
12674,10:12:00,10:12:00,132664,11,6410.62,
12674,10:12:00,10:12:00,1339,12,6733.26,
12674,10:15:00,10:15:00,147022,13,7410.66,
12674,10:15:00,10:15:00,1273,14,7593.21,
12674,10:19:00,10:19:00,1231,15,8561.8,
12674,10:21:00,10:21:00,158793,16,9028.39,
12674,10:23:00,10:23:00,158791,17,9336.54,
12674,10:24:00,10:24:00,5501,18,9615.34,
12674,10:26:00,10:26:00,14969,19,10116.64,
12674,10:29:00,10:29:00,1323,20,10726.45,
12674,10:30:00,10:30:00,1773,21,11213.2,
12674,10:31:00,10:31:00,1771,22,11512.02,
12674,10:34:00,10:34:00,1239,23,12052.57,
12674,10:36:00,10:36:00,1206,24,12729.87,
12674,10:37:00,10:37:00,1208,25,13053.56,
12674,10:39:00,10:39:00,1196,26,13463.71,
12674,10:40:00,10:40:00,1194,27,13866.91,
12674,10:41:00,10:41:00,1195,28,14248.94,
12674,10:43:00,10:43:00,129020,29,14750.32,
12674,10:44:00,10:44:00,1172,30,15102.28,
12674,10:45:00,10:45:00,1168,31,15371.81,
12674,10:46:00,10:46:00,1173,32,15591.22,
12674,10:48:00,10:48:00,1177,33,16138.02,
12872,21:08:00,21:08:00,1483,1,275.41,
12872,21:09:00,21:09:00,1475,2,613.7,
12872,21:10:00,21:10:00,1473,3,1126.04,
12872,21:12:00,21:12:00,1472,4,1659.34,
12872,21:15:00,21:15:00,14432,5,2582.41,
12872,21:16:00,21:16:00,14431,6,3112.12,
12872,21:18:00,21:18:00,1463,7,3537.88,
12872,21:19:00,21:19:00,1508,8,4024.06,
12872,21:21:00,21:21:00,1512,9,4740.13,
12872,21:24:00,21:24:00,1513,10,5906.76,
12872,21:25:00,21:25:00,132664,11,6410.62,
12872,21:26:00,21:26:00,1339,12,6733.26,
12872,21:28:00,21:28:00,147022,13,7410.66,
12872,21:29:00,21:29:00,1273,14,7593.21,
12872,21:32:00,21:32:00,1231,15,8561.8,
12872,21:34:00,21:34:00,158793,16,9028.39,
12872,21:35:00,21:35:00,158791,17,9336.54,
12872,21:36:00,21:36:00,5501,18,9615.34,
12872,21:38:00,21:38:00,14969,19,10116.64,
12872,21:40:00,21:40:00,1323,20,10726.45,
12872,21:42:00,21:42:00,1773,21,11213.2,
12872,21:43:00,21:43:00,1771,22,11512.02,
12872,21:45:00,21:45:00,1239,23,12052.57,
12872,21:47:00,21:47:00,1206,24,12729.87,
12872,21:48:00,21:48:00,1208,25,13053.56,
12872,21:49:00,21:49:00,1196,26,13463.71,
12872,21:50:00,21:50:00,1194,27,13866.91,
12872,21:51:00,21:51:00,1195,28,14248.94,
12872,21:53:00,21:53:00,129020,29,14750.32,
12872,21:54:00,21:54:00,1172,30,15102.28,
12872,21:55:00,21:55:00,1168,31,15371.81,
12872,21:56:00,21:56:00,1173,32,15591.22,
12872,21:58:00,21:58:00,1177,33,16138.02,
12885,15:52:00,15:52:00,1483,1,275.41,
12885,15:53:00,15:53:00,1475,2,613.7,
12885,15:55:00,15:55:00,1473,3,1126.04,
12885,15:57:00,15:57:00,1472,4,1659.34,
12885,16:00:00,16:00:00,14432,5,2582.41,
12885,16:01:00,16:01:00,14431,6,3112.12,
12885,16:03:00,16:03:00,1463,7,3537.88,
12885,16:04:00,16:04:00,1508,8,4024.06,
12885,16:06:00,16:06:00,1512,9,4740.13,
12885,16:09:00,16:09:00,1513,10,5906.76,
12885,16:10:00,16:10:00,132664,11,6410.62,
12885,16:11:00,16:11:00,1339,12,6733.26,
12885,16:14:00,16:14:00,147022,13,7410.66,
12885,16:14:00,16:14:00,1273,14,7593.21,
12885,16:18:00,16:18:00,1231,15,8561.8,
12885,16:20:00,16:20:00,158793,16,9028.39,
12885,16:22:00,16:22:00,158791,17,9336.54,
12885,16:24:00,16:24:00,5501,18,9615.34,
12885,16:27:00,16:27:00,14969,19,10116.64,
12885,16:29:00,16:29:00,1323,20,10726.45,
12885,16:31:00,16:31:00,1773,21,11213.2,
12885,16:33:00,16:33:00,1771,22,11512.02,
12885,16:36:00,16:36:00,1239,23,12052.57,
12885,16:38:00,16:38:00,1206,24,12729.87,
12885,16:39:00,16:39:00,1208,25,13053.56,
12885,16:41:00,16:41:00,1196,26,13463.71,
12885,16:42:00,16:42:00,1194,27,13866.91,
12885,16:44:00,16:44:00,1195,28,14248.94,
12885,16:45:00,16:45:00,129020,29,14750.32,
12885,16:47:00,16:47:00,1172,30,15102.28,
12885,16:48:00,16:48:00,1168,31,15371.81,
12885,16:49:00,16:49:00,1173,32,15591.22,
12885,16:51:00,16:51:00,1177,33,16138.02,
12972,05:58:00,05:58:00,1483,1,275.41,
12972,05:59:00,05:59:00,1475,2,613.7,
12972,06:00:00,06:00:00,1473,3,1126.04,
12972,06:02:00,06:02:00,1472,4,1659.34,
12972,06:04:00,06:04:00,14432,5,2582.41,
12972,06:05:00,06:05:00,14431,6,3112.12,
12972,06:06:00,06:06:00,1463,7,3537.88,
12972,06:08:00,06:08:00,1508,8,4024.06,
12972,06:09:00,06:09:00,1512,9,4740.13,
12972,06:12:00,06:12:00,1513,10,5906.76,
12972,06:13:00,06:13:00,132664,11,6410.62,
12972,06:14:00,06:14:00,1339,12,6733.26,
12972,06:16:00,06:16:00,147022,13,7410.66,
12972,06:16:00,06:16:00,1273,14,7593.21,
12972,06:19:00,06:19:00,1231,15,8561.8,
12972,06:21:00,06:21:00,158793,16,9028.39,
12972,06:22:00,06:22:00,158791,17,9336.54,
12972,06:23:00,06:23:00,5501,18,9615.34,
12972,06:25:00,06:25:00,14969,19,10116.64,
12972,06:27:00,06:27:00,1323,20,10726.45,
12972,06:29:00,06:29:00,1773,21,11213.2,
12972,06:30:00,06:30:00,1771,22,11512.02,
12972,06:32:00,06:32:00,1239,23,12052.57,
12972,06:34:00,06:34:00,1206,24,12729.87,
12972,06:35:00,06:35:00,1208,25,13053.56,
12972,06:36:00,06:36:00,1196,26,13463.71,
12972,06:38:00,06:38:00,1194,27,13866.91,
12972,06:39:00,06:39:00,1195,28,14248.94,
12972,06:40:00,06:40:00,129020,29,14750.32,
12972,06:41:00,06:41:00,1172,30,15102.28,
12972,06:41:00,06:41:00,1168,31,15371.81,
12972,06:42:00,06:42:00,1173,32,15591.22,
12972,06:44:00,06:44:00,1177,33,16138.02,
13073,08:01:00,08:01:00,1483,1,275.41,
13073,08:02:00,08:02:00,1475,2,613.7,
13073,08:04:00,08:04:00,1473,3,1126.04,
13073,08:06:00,08:06:00,1472,4,1659.34,
13073,08:09:00,08:09:00,14432,5,2582.41,
13073,08:10:00,08:10:00,14431,6,3112.12,
13073,08:11:00,08:11:00,1463,7,3537.88,
13073,08:13:00,08:13:00,1508,8,4024.06,
13073,08:15:00,08:15:00,1512,9,4740.13,
13073,08:18:00,08:18:00,1513,10,5906.76,
13073,08:19:00,08:19:00,132664,11,6410.62,
13073,08:20:00,08:20:00,1339,12,6733.26,
13073,08:22:00,08:22:00,147022,13,7410.66,
13073,08:23:00,08:23:00,1273,14,7593.21,
13073,08:26:00,08:26:00,1231,15,8561.8,
13073,08:28:00,08:28:00,158793,16,9028.39,
13073,08:30:00,08:30:00,158791,17,9336.54,
13073,08:32:00,08:32:00,5501,18,9615.34,
13073,08:34:00,08:34:00,14969,19,10116.64,
13073,08:37:00,08:37:00,1323,20,10726.45,
13073,08:38:00,08:38:00,1773,21,11213.2,
13073,08:39:00,08:39:00,1771,22,11512.02,
13073,08:42:00,08:42:00,1239,23,12052.57,
13073,08:44:00,08:44:00,1206,24,12729.87,
13073,08:45:00,08:45:00,1208,25,13053.56,
13073,08:47:00,08:47:00,1196,26,13463.71,
13073,08:49:00,08:49:00,1194,27,13866.91,
13073,08:50:00,08:50:00,1195,28,14248.94,
13073,08:51:00,08:51:00,129020,29,14750.32,
13073,08:53:00,08:53:00,1172,30,15102.28,
13073,08:54:00,08:54:00,1168,31,15371.81,
13073,08:55:00,08:55:00,1173,32,15591.22,
13073,08:56:00,08:56:00,1177,33,16138.02,
13253,12:15:00,12:15:00,1483,1,275.41,
13253,12:16:00,12:16:00,1475,2,613.7,
13253,12:17:00,12:17:00,1473,3,1126.04,
13253,12:19:00,12:19:00,1472,4,1659.34,
13253,12:22:00,12:22:00,14432,5,2582.41,
13253,12:23:00,12:23:00,14431,6,3112.12,
13253,12:25:00,12:25:00,1463,7,3537.88,
13253,12:26:00,12:26:00,1508,8,4024.06,
13253,12:28:00,12:28:00,1512,9,4740.13,
13253,12:31:00,12:31:00,1513,10,5906.76,
13253,12:32:00,12:32:00,132664,11,6410.62,
13253,12:32:00,12:32:00,1339,12,6733.26,
13253,12:35:00,12:35:00,147022,13,7410.66,
13253,12:35:00,12:35:00,1273,14,7593.21,
13253,12:39:00,12:39:00,1231,15,8561.8,
13253,12:41:00,12:41:00,158793,16,9028.39,
13253,12:43:00,12:43:00,158791,17,9336.54,
13253,12:44:00,12:44:00,5501,18,9615.34,
13253,12:46:00,12:46:00,14969,19,10116.64,
13253,12:49:00,12:49:00,1323,20,10726.45,
13253,12:50:00,12:50:00,1773,21,11213.2,
13253,12:51:00,12:51:00,1771,22,11512.02,
13253,12:54:00,12:54:00,1239,23,12052.57,
13253,12:56:00,12:56:00,1206,24,12729.87,
13253,12:57:00,12:57:00,1208,25,13053.56,
13253,12:59:00,12:59:00,1196,26,13463.71,
13253,13:00:00,13:00:00,1194,27,13866.91,
13253,13:01:00,13:01:00,1195,28,14248.94,
13253,13:03:00,13:03:00,129020,29,14750.32,
13253,13:04:00,13:04:00,1172,30,15102.28,
13253,13:05:00,13:05:00,1168,31,15371.81,
13253,13:06:00,13:06:00,1173,32,15591.22,
13253,13:08:00,13:08:00,1177,33,16138.02,
13389,11:06:00,11:06:00,1483,1,275.41,
13389,11:07:00,11:07:00,1475,2,613.7,
13389,11:08:00,11:08:00,1473,3,1126.04,
13389,11:10:00,11:10:00,1472,4,1659.34,
13389,11:13:00,11:13:00,14432,5,2582.41,
13389,11:14:00,11:14:00,14431,6,3112.12,
13389,11:16:00,11:16:00,1463,7,3537.88,
13389,11:17:00,11:17:00,1508,8,4024.06,
13389,11:19:00,11:19:00,1512,9,4740.13,
13389,11:22:00,11:22:00,1513,10,5906.76,
13389,11:23:00,11:23:00,132664,11,6410.62,
13389,11:24:00,11:24:00,1339,12,6733.26,
13389,11:27:00,11:27:00,147022,13,7410.66,
13389,11:27:00,11:27:00,1273,14,7593.21,
13389,11:30:00,11:30:00,1231,15,8561.8,
13389,11:32:00,11:32:00,158793,16,9028.39,
13389,11:34:00,11:34:00,158791,17,9336.54,
13389,11:35:00,11:35:00,5501,18,9615.34,
13389,11:37:00,11:37:00,14969,19,10116.64,
13389,11:40:00,11:40:00,1323,20,10726.45,
13389,11:42:00,11:42:00,1773,21,11213.2,
13389,11:43:00,11:43:00,1771,22,11512.02,
13389,11:45:00,11:45:00,1239,23,12052.57,
13389,11:47:00,11:47:00,1206,24,12729.87,
13389,11:49:00,11:49:00,1208,25,13053.56,
13389,11:50:00,11:50:00,1196,26,13463.71,
13389,11:51:00,11:51:00,1194,27,13866.91,
13389,11:52:00,11:52:00,1195,28,14248.94,
13389,11:54:00,11:54:00,129020,29,14750.32,
13389,11:55:00,11:55:00,1172,30,15102.28,
13389,11:56:00,11:56:00,1168,31,15371.81,
13389,11:57:00,11:57:00,1173,32,15591.22,
13389,11:59:00,11:59:00,1177,33,16138.02,
13435,08:11:00,08:11:00,1483,1,275.41,
13435,08:11:00,08:11:00,1475,2,613.7,
13435,08:13:00,08:13:00,1473,3,1126.04,
13435,08:15:00,08:15:00,1472,4,1659.34,
13435,08:17:00,08:17:00,14432,5,2582.41,
13435,08:19:00,08:19:00,14431,6,3112.12,
13435,08:20:00,08:20:00,1463,7,3537.88,
13435,08:21:00,08:21:00,1508,8,4024.06,
13435,08:23:00,08:23:00,1512,9,4740.13,
13435,08:25:00,08:25:00,1513,10,5906.76,
13435,08:27:00,08:27:00,132664,11,6410.62,
13435,08:27:00,08:27:00,1339,12,6733.26,
13435,08:29:00,08:29:00,147022,13,7410.66,
13435,08:30:00,08:30:00,1273,14,7593.21,
13435,08:33:00,08:33:00,1231,15,8561.8,
13435,08:35:00,08:35:00,158793,16,9028.39,
13435,08:37:00,08:37:00,158791,17,9336.54,
13435,08:38:00,08:38:00,5501,18,9615.34,
13435,08:40:00,08:40:00,14969,19,10116.64,
13435,08:43:00,08:43:00,1323,20,10726.45,
13435,08:44:00,08:44:00,1773,21,11213.2,
13435,08:45:00,08:45:00,1771,22,11512.02,
13435,08:48:00,08:48:00,1239,23,12052.57,
13435,08:50:00,08:50:00,1206,24,12729.87,
13435,08:51:00,08:51:00,1208,25,13053.56,
13435,08:52:00,08:52:00,1196,26,13463.71,
13435,08:53:00,08:53:00,1194,27,13866.91,
13435,08:54:00,08:54:00,1195,28,14248.94,
13435,08:56:00,08:56:00,129020,29,14750.32,
13435,08:57:00,08:57:00,1172,30,15102.28,
13435,08:58:00,08:58:00,1168,31,15371.81,
13435,08:59:00,08:59:00,1173,32,15591.22,
13435,09:01:00,09:01:00,1177,33,16138.02,
13460,09:58:00,09:58:00,1483,1,275.41,
13460,09:59:00,09:59:00,1475,2,613.7,
13460,10:00:00,10:00:00,1473,3,1126.04,
13460,10:02:00,10:02:00,1472,4,1659.34,
13460,10:05:00,10:05:00,14432,5,2582.41,
13460,10:06:00,10:06:00,14431,6,3112.12,
13460,10:07:00,10:07:00,1463,7,3537.88,
13460,10:09:00,10:09:00,1508,8,4024.06,
13460,10:10:00,10:10:00,1512,9,4740.13,
13460,10:14:00,10:14:00,1513,10,5906.76,
13460,10:15:00,10:15:00,132664,11,6410.62,
13460,10:16:00,10:16:00,1339,12,6733.26,
13460,10:18:00,10:18:00,147022,13,7410.66,
13460,10:18:00,10:18:00,1273,14,7593.21,
13460,10:21:00,10:21:00,1231,15,8561.8,
13460,10:24:00,10:24:00,158793,16,9028.39,
13460,10:25:00,10:25:00,158791,17,9336.54,
13460,10:26:00,10:26:00,5501,18,9615.34,
13460,10:28:00,10:28:00,14969,19,10116.64,
13460,10:31:00,10:31:00,1323,20,10726.45,
13460,10:32:00,10:32:00,1773,21,11213.2,
13460,10:33:00,10:33:00,1771,22,11512.02,
13460,10:36:00,10:36:00,1239,23,12052.57,
13460,10:38:00,10:38:00,1206,24,12729.87,
13460,10:39:00,10:39:00,1208,25,13053.56,
13460,10:40:00,10:40:00,1196,26,13463.71,
13460,10:42:00,10:42:00,1194,27,13866.91,
13460,10:43:00,10:43:00,1195,28,14248.94,
13460,10:44:00,10:44:00,129020,29,14750.32,
13460,10:46:00,10:46:00,1172,30,15102.28,
13460,10:47:00,10:47:00,1168,31,15371.81,
13460,10:48:00,10:48:00,1173,32,15591.22,
13460,10:50:00,10:50:00,1177,33,16138.02,
13585,16:47:00,16:47:00,1483,1,275.41,
13585,16:48:00,16:48:00,1475,2,613.7,
13585,16:50:00,16:50:00,1473,3,1126.04,
13585,16:51:00,16:51:00,1472,4,1659.34,
13585,16:54:00,16:54:00,14432,5,2582.41,
13585,16:56:00,16:56:00,14431,6,3112.12,
13585,16:57:00,16:57:00,1463,7,3537.88,
13585,16:59:00,16:59:00,1508,8,4024.06,
13585,17:00:00,17:00:00,1512,9,4740.13,
13585,17:04:00,17:04:00,1513,10,5906.76,
13585,17:05:00,17:05:00,132664,11,6410.62,
13585,17:06:00,17:06:00,1339,12,6733.26,
13585,17:08:00,17:08:00,147022,13,7410.66,
13585,17:09:00,17:09:00,1273,14,7593.21,
13585,17:12:00,17:12:00,1231,15,8561.8,
13585,17:14:00,17:14:00,158793,16,9028.39,
13585,17:16:00,17:16:00,158791,17,9336.54,
13585,17:17:00,17:17:00,5501,18,9615.34,
13585,17:19:00,17:19:00,14969,19,10116.64,
13585,17:22:00,17:22:00,1323,20,10726.45,
13585,17:24:00,17:24:00,1773,21,11213.2,
13585,17:25:00,17:25:00,1771,22,11512.02,
13585,17:27:00,17:27:00,1239,23,12052.57,
13585,17:30:00,17:30:00,1206,24,12729.87,
13585,17:31:00,17:31:00,1208,25,13053.56,
13585,17:32:00,17:32:00,1196,26,13463.71,
13585,17:33:00,17:33:00,1194,27,13866.91,
13585,17:35:00,17:35:00,1195,28,14248.94,
13585,17:36:00,17:36:00,129020,29,14750.32,
13585,17:38:00,17:38:00,1172,30,15102.28,
13585,17:38:00,17:38:00,1168,31,15371.81,
13585,17:39:00,17:39:00,1173,32,15591.22,
13585,17:41:00,17:41:00,1177,33,16138.02,
13672,16:45:00,16:45:00,1483,1,275.41,
13672,16:46:00,16:46:00,1475,2,613.7,
13672,16:48:00,16:48:00,1473,3,1126.04,
13672,16:50:00,16:50:00,1472,4,1659.34,
13672,16:53:00,16:53:00,14432,5,2582.41,
13672,16:54:00,16:54:00,14431,6,3112.12,
13672,16:56:00,16:56:00,1463,7,3537.88,
13672,16:57:00,16:57:00,1508,8,4024.06,
13672,16:59:00,16:59:00,1512,9,4740.13,
13672,17:02:00,17:02:00,1513,10,5906.76,
13672,17:04:00,17:04:00,132664,11,6410.62,
13672,17:04:00,17:04:00,1339,12,6733.26,
13672,17:07:00,17:07:00,147022,13,7410.66,
13672,17:08:00,17:08:00,1273,14,7593.21,
13672,17:11:00,17:11:00,1231,15,8561.8,
13672,17:14:00,17:14:00,158793,16,9028.39,
13672,17:16:00,17:16:00,158791,17,9336.54,
13672,17:17:00,17:17:00,5501,18,9615.34,
13672,17:20:00,17:20:00,14969,19,10116.64,
13672,17:23:00,17:23:00,1323,20,10726.45,
13672,17:24:00,17:24:00,1773,21,11213.2,
13672,17:26:00,17:26:00,1771,22,11512.02,
13672,17:30:00,17:30:00,1239,23,12052.57,
13672,17:32:00,17:32:00,1206,24,12729.87,
13672,17:33:00,17:33:00,1208,25,13053.56,
13672,17:35:00,17:35:00,1196,26,13463.71,
13672,17:36:00,17:36:00,1194,27,13866.91,
13672,17:38:00,17:38:00,1195,28,14248.94,
13672,17:39:00,17:39:00,129020,29,14750.32,
13672,17:41:00,17:41:00,1172,30,15102.28,
13672,17:42:00,17:42:00,1168,31,15371.81,
13672,17:43:00,17:43:00,1173,32,15591.22,
13672,17:45:00,17:45:00,1177,33,16138.02,
13803,07:11:00,07:11:00,1483,1,275.41,
13803,07:11:00,07:11:00,1475,2,613.7,
13803,07:13:00,07:13:00,1473,3,1126.04,
13803,07:15:00,07:15:00,1472,4,1659.34,
13803,07:17:00,07:17:00,14432,5,2582.41,
13803,07:19:00,07:19:00,14431,6,3112.12,
13803,07:20:00,07:20:00,1463,7,3537.88,
13803,07:21:00,07:21:00,1508,8,4024.06,
13803,07:23:00,07:23:00,1512,9,4740.13,
13803,07:25:00,07:25:00,1513,10,5906.76,
13803,07:27:00,07:27:00,132664,11,6410.62,
13803,07:27:00,07:27:00,1339,12,6733.26,
13803,07:29:00,07:29:00,147022,13,7410.66,
13803,07:30:00,07:30:00,1273,14,7593.21,
13803,07:33:00,07:33:00,1231,15,8561.8,
13803,07:35:00,07:35:00,158793,16,9028.39,
13803,07:36:00,07:36:00,158791,17,9336.54,
13803,07:37:00,07:37:00,5501,18,9615.34,
13803,07:40:00,07:40:00,14969,19,10116.64,
13803,07:42:00,07:42:00,1323,20,10726.45,
13803,07:44:00,07:44:00,1773,21,11213.2,
13803,07:44:00,07:44:00,1771,22,11512.02,
13803,07:47:00,07:47:00,1239,23,12052.57,
13803,07:49:00,07:49:00,1206,24,12729.87,
13803,07:50:00,07:50:00,1208,25,13053.56,
13803,07:51:00,07:51:00,1196,26,13463.71,
13803,07:53:00,07:53:00,1194,27,13866.91,
13803,07:54:00,07:54:00,1195,28,14248.94,
13803,07:55:00,07:55:00,129020,29,14750.32,
13803,07:56:00,07:56:00,1172,30,15102.28,
13803,07:57:00,07:57:00,1168,31,15371.81,
13803,07:58:00,07:58:00,1173,32,15591.22,
13803,08:00:00,08:00:00,1177,33,16138.02,
13863,06:28:00,06:28:00,1483,1,275.41,
13863,06:28:00,06:28:00,1475,2,613.7,
13863,06:30:00,06:30:00,1473,3,1126.04,
13863,06:32:00,06:32:00,1472,4,1659.34,
13863,06:34:00,06:34:00,14432,5,2582.41,
13863,06:35:00,06:35:00,14431,6,3112.12,
13863,06:36:00,06:36:00,1463,7,3537.88,
13863,06:37:00,06:37:00,1508,8,4024.06,
13863,06:39:00,06:39:00,1512,9,4740.13,
13863,06:41:00,06:41:00,1513,10,5906.76,
13863,06:42:00,06:42:00,132664,11,6410.62,
13863,06:43:00,06:43:00,1339,12,6733.26,
13863,06:45:00,06:45:00,147022,13,7410.66,
13863,06:46:00,06:46:00,1273,14,7593.21,
13863,06:48:00,06:48:00,1231,15,8561.8,
13863,06:50:00,06:50:00,158793,16,9028.39,
13863,06:51:00,06:51:00,158791,17,9336.54,
13863,06:52:00,06:52:00,5501,18,9615.34,
13863,06:54:00,06:54:00,14969,19,10116.64,
13863,06:57:00,06:57:00,1323,20,10726.45,
13863,06:58:00,06:58:00,1773,21,11213.2,
13863,06:59:00,06:59:00,1771,22,11512.02,
13863,07:01:00,07:01:00,1239,23,12052.57,
13863,07:03:00,07:03:00,1206,24,12729.87,
13863,07:04:00,07:04:00,1208,25,13053.56,
13863,07:05:00,07:05:00,1196,26,13463.71,
13863,07:06:00,07:06:00,1194,27,13866.91,
13863,07:07:00,07:07:00,1195,28,14248.94,
13863,07:09:00,07:09:00,129020,29,14750.32,
13863,07:10:00,07:10:00,1172,30,15102.28,
13863,07:11:00,07:11:00,1168,31,15371.81,
13863,07:12:00,07:12:00,1173,32,15591.22,
13863,07:13:00,07:13:00,1177,33,16138.02,
13940,22:45:00,22:45:00,1483,1,275.41,
13940,22:46:00,22:46:00,1475,2,613.7,
13940,22:47:00,22:47:00,1473,3,1126.04,
13940,22:48:00,22:48:00,1472,4,1659.34,
13940,22:51:00,22:51:00,14432,5,2582.41,
13940,22:53:00,22:53:00,14431,6,3112.12,
13940,22:54:00,22:54:00,1463,7,3537.88,
13940,22:55:00,22:55:00,1508,8,4024.06,
13940,22:57:00,22:57:00,1512,9,4740.13,
13940,23:00:00,23:00:00,1513,10,5906.76,
13940,23:01:00,23:01:00,132664,11,6410.62,
13940,23:02:00,23:02:00,1339,12,6733.26,
13940,23:04:00,23:04:00,147022,13,7410.66,
13940,23:04:00,23:04:00,1273,14,7593.21,
13940,23:07:00,23:07:00,1231,15,8561.8,
13940,23:08:00,23:08:00,158793,16,9028.39,
13940,23:09:00,23:09:00,158791,17,9336.54,
13940,23:10:00,23:10:00,5501,18,9615.34,
13940,23:12:00,23:12:00,14969,19,10116.64,
13940,23:14:00,23:14:00,1323,20,10726.45,
13940,23:15:00,23:15:00,1773,21,11213.2,
13940,23:16:00,23:16:00,1771,22,11512.02,
13940,23:18:00,23:18:00,1239,23,12052.57,
13940,23:20:00,23:20:00,1206,24,12729.87,
13940,23:20:00,23:20:00,1208,25,13053.56,
13940,23:22:00,23:22:00,1196,26,13463.71,
13940,23:23:00,23:23:00,1194,27,13866.91,
13940,23:24:00,23:24:00,1195,28,14248.94,
13940,23:25:00,23:25:00,129020,29,14750.32,
13940,23:26:00,23:26:00,1172,30,15102.28,
13940,23:27:00,23:27:00,1168,31,15371.81,
13940,23:28:00,23:28:00,1173,32,15591.22,
13940,23:30:00,23:30:00,1177,33,16138.02,
13994,12:11:00,12:11:00,1483,1,275.41,
13994,12:12:00,12:12:00,1475,2,613.7,
13994,12:14:00,12:14:00,1473,3,1126.04,
13994,12:15:00,12:15:00,1472,4,1659.34,
13994,12:18:00,12:18:00,14432,5,2582.41,
13994,12:20:00,12:20:00,14431,6,3112.12,
13994,12:21:00,12:21:00,1463,7,3537.88,
13994,12:23:00,12:23:00,1508,8,4024.06,
13994,12:24:00,12:24:00,1512,9,4740.13,
13994,12:28:00,12:28:00,1513,10,5906.76,
13994,12:29:00,12:29:00,132664,11,6410.62,
13994,12:30:00,12:30:00,1339,12,6733.26,
13994,12:32:00,12:32:00,147022,13,7410.66,
13994,12:33:00,12:33:00,1273,14,7593.21,
13994,12:36:00,12:36:00,1231,15,8561.8,
13994,12:38:00,12:38:00,158793,16,9028.39,
13994,12:40:00,12:40:00,158791,17,9336.54,
13994,12:41:00,12:41:00,5501,18,9615.34,
13994,12:43:00,12:43:00,14969,19,10116.64,
13994,12:46:00,12:46:00,1323,20,10726.45,
13994,12:47:00,12:47:00,1773,21,11213.2,
13994,12:48:00,12:48:00,1771,22,11512.02,
13994,12:51:00,12:51:00,1239,23,12052.57,
13994,12:53:00,12:53:00,1206,24,12729.87,
13994,12:54:00,12:54:00,1208,25,13053.56,
13994,12:56:00,12:56:00,1196,26,13463.71,
13994,12:57:00,12:57:00,1194,27,13866.91,
13994,12:58:00,12:58:00,1195,28,14248.94,
13994,13:00:00,13:00:00,129020,29,14750.32,
13994,13:01:00,13:01:00,1172,30,15102.28,
13994,13:02:00,13:02:00,1168,31,15371.81,
13994,13:03:00,13:03:00,1173,32,15591.22,
13994,13:05:00,13:05:00,1177,33,16138.02,
14084,07:55:00,07:55:00,1483,1,275.41,
14084,07:55:00,07:55:00,1475,2,613.7,
14084,07:57:00,07:57:00,1473,3,1126.04,
14084,07:59:00,07:59:00,1472,4,1659.34,
14084,08:01:00,08:01:00,14432,5,2582.41,
14084,08:03:00,08:03:00,14431,6,3112.12,
14084,08:04:00,08:04:00,1463,7,3537.88,
14084,08:05:00,08:05:00,1508,8,4024.06,
14084,08:07:00,08:07:00,1512,9,4740.13,
14084,08:09:00,08:09:00,1513,10,5906.76,
14084,08:11:00,08:11:00,132664,11,6410.62,
14084,08:11:00,08:11:00,1339,12,6733.26,
14084,08:13:00,08:13:00,147022,13,7410.66,
14084,08:14:00,08:14:00,1273,14,7593.21,
14084,08:17:00,08:17:00,1231,15,8561.8,
14084,08:19:00,08:19:00,158793,16,9028.39,
14084,08:21:00,08:21:00,158791,17,9336.54,
14084,08:22:00,08:22:00,5501,18,9615.34,
14084,08:24:00,08:24:00,14969,19,10116.64,
14084,08:27:00,08:27:00,1323,20,10726.45,
14084,08:28:00,08:28:00,1773,21,11213.2,
14084,08:29:00,08:29:00,1771,22,11512.02,
14084,08:32:00,08:32:00,1239,23,12052.57,
14084,08:34:00,08:34:00,1206,24,12729.87,
14084,08:35:00,08:35:00,1208,25,13053.56,
14084,08:36:00,08:36:00,1196,26,13463.71,
14084,08:37:00,08:37:00,1194,27,13866.91,
14084,08:38:00,08:38:00,1195,28,14248.94,
14084,08:40:00,08:40:00,129020,29,14750.32,
14084,08:41:00,08:41:00,1172,30,15102.28,
14084,08:42:00,08:42:00,1168,31,15371.81,
14084,08:43:00,08:43:00,1173,32,15591.22,
14084,08:45:00,08:45:00,1177,33,16138.02,
14313,21:27:00,21:27:00,1483,1,275.41,
14313,21:28:00,21:28:00,1475,2,613.7,
14313,21:29:00,21:29:00,1473,3,1126.04,
14313,21:31:00,21:31:00,1472,4,1659.34,
14313,21:34:00,21:34:00,14432,5,2582.41,
14313,21:35:00,21:35:00,14431,6,3112.12,
14313,21:37:00,21:37:00,1463,7,3537.88,
14313,21:38:00,21:38:00,1508,8,4024.06,
14313,21:40:00,21:40:00,1512,9,4740.13,
14313,21:43:00,21:43:00,1513,10,5906.76,
14313,21:44:00,21:44:00,132664,11,6410.62,
14313,21:45:00,21:45:00,1339,12,6733.26,
14313,21:47:00,21:47:00,147022,13,7410.66,
14313,21:47:00,21:47:00,1273,14,7593.21,
14313,21:50:00,21:50:00,1231,15,8561.8,
14313,21:52:00,21:52:00,158793,16,9028.39,
14313,21:53:00,21:53:00,158791,17,9336.54,
14313,21:54:00,21:54:00,5501,18,9615.34,
14313,21:56:00,21:56:00,14969,19,10116.64,
14313,21:58:00,21:58:00,1323,20,10726.45,
14313,22:00:00,22:00:00,1773,21,11213.2,
14313,22:00:00,22:00:00,1771,22,11512.02,
14313,22:02:00,22:02:00,1239,23,12052.57,
14313,22:04:00,22:04:00,1206,24,12729.87,
14313,22:05:00,22:05:00,1208,25,13053.56,
14313,22:07:00,22:07:00,1196,26,13463.71,
14313,22:08:00,22:08:00,1194,27,13866.91,
14313,22:09:00,22:09:00,1195,28,14248.94,
14313,22:10:00,22:10:00,129020,29,14750.32,
14313,22:12:00,22:12:00,1172,30,15102.28,
14313,22:13:00,22:13:00,1168,31,15371.81,
14313,22:13:00,22:13:00,1173,32,15591.22,
14313,22:15:00,22:15:00,1177,33,16138.02,
14658,12:26:00,12:26:00,1483,1,275.41,
14658,12:27:00,12:27:00,1475,2,613.7,
14658,12:29:00,12:29:00,1473,3,1126.04,
14658,12:30:00,12:30:00,1472,4,1659.34,
14658,12:33:00,12:33:00,14432,5,2582.41,
14658,12:35:00,12:35:00,14431,6,3112.12,
14658,12:36:00,12:36:00,1463,7,3537.88,
14658,12:38:00,12:38:00,1508,8,4024.06,
14658,12:39:00,12:39:00,1512,9,4740.13,
14658,12:43:00,12:43:00,1513,10,5906.76,
14658,12:44:00,12:44:00,132664,11,6410.62,
14658,12:45:00,12:45:00,1339,12,6733.26,
14658,12:47:00,12:47:00,147022,13,7410.66,
14658,12:48:00,12:48:00,1273,14,7593.21,
14658,12:51:00,12:51:00,1231,15,8561.8,
14658,12:54:00,12:54:00,158793,16,9028.39,
14658,12:55:00,12:55:00,158791,17,9336.54,
14658,12:56:00,12:56:00,5501,18,9615.34,
14658,12:59:00,12:59:00,14969,19,10116.64,
14658,13:01:00,13:01:00,1323,20,10726.45,
14658,13:03:00,13:03:00,1773,21,11213.2,
14658,13:04:00,13:04:00,1771,22,11512.02,
14658,13:07:00,13:07:00,1239,23,12052.57,
14658,13:09:00,13:09:00,1206,24,12729.87,
14658,13:10:00,13:10:00,1208,25,13053.56,
14658,13:11:00,13:11:00,1196,26,13463.71,
14658,13:13:00,13:13:00,1194,27,13866.91,
14658,13:14:00,13:14:00,1195,28,14248.94,
14658,13:15:00,13:15:00,129020,29,14750.32,
14658,13:17:00,13:17:00,1172,30,15102.28,
14658,13:18:00,13:18:00,1168,31,15371.81,
14658,13:19:00,13:19:00,1173,32,15591.22,
14658,13:21:00,13:21:00,1177,33,16138.02,
14718,14:34:00,14:34:00,1483,1,275.41,
14718,14:35:00,14:35:00,1475,2,613.7,
14718,14:37:00,14:37:00,1473,3,1126.04,
14718,14:38:00,14:38:00,1472,4,1659.34,
14718,14:41:00,14:41:00,14432,5,2582.41,
14718,14:43:00,14:43:00,14431,6,3112.12,
14718,14:44:00,14:44:00,1463,7,3537.88,
14718,14:46:00,14:46:00,1508,8,4024.06,
14718,14:47:00,14:47:00,1512,9,4740.13,
14718,14:51:00,14:51:00,1513,10,5906.76,
14718,14:52:00,14:52:00,132664,11,6410.62,
14718,14:53:00,14:53:00,1339,12,6733.26,
14718,14:55:00,14:55:00,147022,13,7410.66,
14718,14:56:00,14:56:00,1273,14,7593.21,
14718,14:59:00,14:59:00,1231,15,8561.8,
14718,15:02:00,15:02:00,158793,16,9028.39,
14718,15:03:00,15:03:00,158791,17,9336.54,
14718,15:04:00,15:04:00,5501,18,9615.34,
14718,15:07:00,15:07:00,14969,19,10116.64,
14718,15:09:00,15:09:00,1323,20,10726.45,
14718,15:11:00,15:11:00,1773,21,11213.2,
14718,15:12:00,15:12:00,1771,22,11512.02,
14718,15:14:00,15:14:00,1239,23,12052.57,
14718,15:17:00,15:17:00,1206,24,12729.87,
14718,15:18:00,15:18:00,1208,25,13053.56,
14718,15:19:00,15:19:00,1196,26,13463.71,
14718,15:21:00,15:21:00,1194,27,13866.91,
14718,15:22:00,15:22:00,1195,28,14248.94,
14718,15:23:00,15:23:00,129020,29,14750.32,
14718,15:25:00,15:25:00,1172,30,15102.28,
14718,15:25:00,15:25:00,1168,31,15371.81,
14718,15:27:00,15:27:00,1173,32,15591.22,
14718,15:29:00,15:29:00,1177,33,16138.02,
14918,12:58:00,12:58:00,1483,1,275.41,
14918,12:59:00,12:59:00,1475,2,613.7,
14918,13:01:00,13:01:00,1473,3,1126.04,
14918,13:02:00,13:02:00,1472,4,1659.34,
14918,13:05:00,13:05:00,14432,5,2582.41,
14918,13:07:00,13:07:00,14431,6,3112.12,
14918,13:08:00,13:08:00,1463,7,3537.88,
14918,13:10:00,13:10:00,1508,8,4024.06,
14918,13:11:00,13:11:00,1512,9,4740.13,
14918,13:15:00,13:15:00,1513,10,5906.76,
14918,13:16:00,13:16:00,132664,11,6410.62,
14918,13:17:00,13:17:00,1339,12,6733.26,
14918,13:19:00,13:19:00,147022,13,7410.66,
14918,13:20:00,13:20:00,1273,14,7593.21,
14918,13:23:00,13:23:00,1231,15,8561.8,
14918,13:26:00,13:26:00,158793,16,9028.39,
14918,13:27:00,13:27:00,158791,17,9336.54,
14918,13:28:00,13:28:00,5501,18,9615.34,
14918,13:31:00,13:31:00,14969,19,10116.64,
14918,13:33:00,13:33:00,1323,20,10726.45,
14918,13:35:00,13:35:00,1773,21,11213.2,
14918,13:36:00,13:36:00,1771,22,11512.02,
14918,13:39:00,13:39:00,1239,23,12052.57,
14918,13:41:00,13:41:00,1206,24,12729.87,
14918,13:42:00,13:42:00,1208,25,13053.56,
14918,13:43:00,13:43:00,1196,26,13463.71,
14918,13:45:00,13:45:00,1194,27,13866.91,
14918,13:46:00,13:46:00,1195,28,14248.94,
14918,13:47:00,13:47:00,129020,29,14750.32,
14918,13:49:00,13:49:00,1172,30,15102.28,
14918,13:50:00,13:50:00,1168,31,15371.81,
14918,13:51:00,13:51:00,1173,32,15591.22,
14918,13:53:00,13:53:00,1177,33,16138.02,
14950,17:56:00,17:56:00,1483,1,275.41,
14950,17:57:00,17:57:00,1475,2,613.7,
14950,17:58:00,17:58:00,1473,3,1126.04,
14950,18:00:00,18:00:00,1472,4,1659.34,
14950,18:03:00,18:03:00,14432,5,2582.41,
14950,18:04:00,18:04:00,14431,6,3112.12,
14950,18:06:00,18:06:00,1463,7,3537.88,
14950,18:07:00,18:07:00,1508,8,4024.06,
14950,18:09:00,18:09:00,1512,9,4740.13,
14950,18:12:00,18:12:00,1513,10,5906.76,
14950,18:13:00,18:13:00,132664,11,6410.62,
14950,18:14:00,18:14:00,1339,12,6733.26,
14950,18:16:00,18:16:00,147022,13,7410.66,
14950,18:17:00,18:17:00,1273,14,7593.21,
14950,18:20:00,18:20:00,1231,15,8561.8,
14950,18:22:00,18:22:00,158793,16,9028.39,
14950,18:24:00,18:24:00,158791,17,9336.54,
14950,18:25:00,18:25:00,5501,18,9615.34,
14950,18:27:00,18:27:00,14969,19,10116.64,
14950,18:29:00,18:29:00,1323,20,10726.45,
14950,18:31:00,18:31:00,1773,21,11213.2,
14950,18:32:00,18:32:00,1771,22,11512.02,
14950,18:35:00,18:35:00,1239,23,12052.57,
14950,18:37:00,18:37:00,1206,24,12729.87,
14950,18:38:00,18:38:00,1208,25,13053.56,
14950,18:40:00,18:40:00,1196,26,13463.71,
14950,18:41:00,18:41:00,1194,27,13866.91,
14950,18:42:00,18:42:00,1195,28,14248.94,
14950,18:44:00,18:44:00,129020,29,14750.32,
14950,18:45:00,18:45:00,1172,30,15102.28,
14950,18:46:00,18:46:00,1168,31,15371.81,
14950,18:47:00,18:47:00,1173,32,15591.22,
14950,18:49:00,18:49:00,1177,33,16138.02,
15007,23:20:00,23:20:00,1483,1,275.41,
15007,23:20:00,23:20:00,1475,2,613.7,
15007,23:22:00,23:22:00,1473,3,1126.04,
15007,23:23:00,23:23:00,1472,4,1659.34,
15007,23:26:00,23:26:00,14432,5,2582.41,
15007,23:27:00,23:27:00,14431,6,3112.12,
15007,23:28:00,23:28:00,1463,7,3537.88,
15007,23:29:00,23:29:00,1508,8,4024.06,
15007,23:30:00,23:30:00,1512,9,4740.13,
15007,23:33:00,23:33:00,1513,10,5906.76,
15007,23:34:00,23:34:00,132664,11,6410.62,
15007,23:35:00,23:35:00,1339,12,6733.26,
15007,23:36:00,23:36:00,147022,13,7410.66,
15007,23:37:00,23:37:00,1273,14,7593.21,
15007,23:39:00,23:39:00,1231,15,8561.8,
15007,23:40:00,23:40:00,158793,16,9028.39,
15007,23:41:00,23:41:00,158791,17,9336.54,
15007,23:42:00,23:42:00,5501,18,9615.34,
15007,23:44:00,23:44:00,14969,19,10116.64,
15007,23:46:00,23:46:00,1323,20,10726.45,
15007,23:47:00,23:47:00,1773,21,11213.2,
15007,23:48:00,23:48:00,1771,22,11512.02,
15007,23:49:00,23:49:00,1239,23,12052.57,
15007,23:51:00,23:51:00,1206,24,12729.87,
15007,23:52:00,23:52:00,1208,25,13053.56,
15007,23:54:00,23:54:00,1196,26,13463.71,
15007,23:55:00,23:55:00,1194,27,13866.91,
15007,23:56:00,23:56:00,1195,28,14248.94,
15007,23:57:00,23:57:00,129020,29,14750.32,
15007,23:58:00,23:58:00,1172,30,15102.28,
15007,23:59:00,23:59:00,1168,31,15371.81,
15007,24:00:00,24:00:00,1173,32,15591.22,
15007,24:02:00,24:02:00,1177,33,16138.02,
15298,11:33:00,11:33:00,1483,1,275.41,
15298,11:34:00,11:34:00,1475,2,613.7,
15298,11:35:00,11:35:00,1473,3,1126.04,
15298,11:37:00,11:37:00,1472,4,1659.34,
15298,11:40:00,11:40:00,14432,5,2582.41,
15298,11:41:00,11:41:00,14431,6,3112.12,
15298,11:43:00,11:43:00,1463,7,3537.88,
15298,11:44:00,11:44:00,1508,8,4024.06,
15298,11:46:00,11:46:00,1512,9,4740.13,
15298,11:49:00,11:49:00,1513,10,5906.76,
15298,11:50:00,11:50:00,132664,11,6410.62,
15298,11:50:00,11:50:00,1339,12,6733.26,
15298,11:53:00,11:53:00,147022,13,7410.66,
15298,11:53:00,11:53:00,1273,14,7593.21,
15298,11:57:00,11:57:00,1231,15,8561.8,
15298,11:59:00,11:59:00,158793,16,9028.39,
15298,12:01:00,12:01:00,158791,17,9336.54,
15298,12:02:00,12:02:00,5501,18,9615.34,
15298,12:04:00,12:04:00,14969,19,10116.64,
15298,12:07:00,12:07:00,1323,20,10726.45,
15298,12:08:00,12:08:00,1773,21,11213.2,
15298,12:09:00,12:09:00,1771,22,11512.02,
15298,12:12:00,12:12:00,1239,23,12052.57,
15298,12:14:00,12:14:00,1206,24,12729.87,
15298,12:15:00,12:15:00,1208,25,13053.56,
15298,12:17:00,12:17:00,1196,26,13463.71,
15298,12:18:00,12:18:00,1194,27,13866.91,
15298,12:19:00,12:19:00,1195,28,14248.94,
15298,12:21:00,12:21:00,129020,29,14750.32,
15298,12:22:00,12:22:00,1172,30,15102.28,
15298,12:23:00,12:23:00,1168,31,15371.81,
15298,12:24:00,12:24:00,1173,32,15591.22,
15298,12:26:00,12:26:00,1177,33,16138.02,
15411,13:47:00,13:47:00,1483,1,275.41,
15411,13:48:00,13:48:00,1475,2,613.7,
15411,13:50:00,13:50:00,1473,3,1126.04,
15411,13:51:00,13:51:00,1472,4,1659.34,
15411,13:54:00,13:54:00,14432,5,2582.41,
15411,13:56:00,13:56:00,14431,6,3112.12,
15411,13:57:00,13:57:00,1463,7,3537.88,
15411,13:59:00,13:59:00,1508,8,4024.06,
15411,14:00:00,14:00:00,1512,9,4740.13,
15411,14:04:00,14:04:00,1513,10,5906.76,
15411,14:05:00,14:05:00,132664,11,6410.62,
15411,14:06:00,14:06:00,1339,12,6733.26,
15411,14:08:00,14:08:00,147022,13,7410.66,
15411,14:09:00,14:09:00,1273,14,7593.21,
15411,14:12:00,14:12:00,1231,15,8561.8,
15411,14:15:00,14:15:00,158793,16,9028.39,
15411,14:16:00,14:16:00,158791,17,9336.54,
15411,14:17:00,14:17:00,5501,18,9615.34,
15411,14:20:00,14:20:00,14969,19,10116.64,
15411,14:22:00,14:22:00,1323,20,10726.45,
15411,14:24:00,14:24:00,1773,21,11213.2,
15411,14:25:00,14:25:00,1771,22,11512.02,
15411,14:27:00,14:27:00,1239,23,12052.57,
15411,14:30:00,14:30:00,1206,24,12729.87,
15411,14:31:00,14:31:00,1208,25,13053.56,
15411,14:32:00,14:32:00,1196,26,13463.71,
15411,14:34:00,14:34:00,1194,27,13866.91,
15411,14:35:00,14:35:00,1195,28,14248.94,
15411,14:36:00,14:36:00,129020,29,14750.32,
15411,14:38:00,14:38:00,1172,30,15102.28,
15411,14:39:00,14:39:00,1168,31,15371.81,
15411,14:40:00,14:40:00,1173,32,15591.22,
15411,14:42:00,14:42:00,1177,33,16138.02,
15413,22:06:00,22:06:00,1483,1,275.41,
15413,22:07:00,22:07:00,1475,2,613.7,
15413,22:08:00,22:08:00,1473,3,1126.04,
15413,22:09:00,22:09:00,1472,4,1659.34,
15413,22:12:00,22:12:00,14432,5,2582.41,
15413,22:14:00,22:14:00,14431,6,3112.12,
15413,22:15:00,22:15:00,1463,7,3537.88,
15413,22:16:00,22:16:00,1508,8,4024.06,
15413,22:18:00,22:18:00,1512,9,4740.13,
15413,22:21:00,22:21:00,1513,10,5906.76,
15413,22:22:00,22:22:00,132664,11,6410.62,
15413,22:23:00,22:23:00,1339,12,6733.26,
15413,22:25:00,22:25:00,147022,13,7410.66,
15413,22:25:00,22:25:00,1273,14,7593.21,
15413,22:28:00,22:28:00,1231,15,8561.8,
15413,22:29:00,22:29:00,158793,16,9028.39,
15413,22:31:00,22:31:00,158791,17,9336.54,
15413,22:32:00,22:32:00,5501,18,9615.34,
15413,22:34:00,22:34:00,14969,19,10116.64,
15413,22:36:00,22:36:00,1323,20,10726.45,
15413,22:37:00,22:37:00,1773,21,11213.2,
15413,22:38:00,22:38:00,1771,22,11512.02,
15413,22:39:00,22:39:00,1239,23,12052.57,
15413,22:41:00,22:41:00,1206,24,12729.87,
15413,22:42:00,22:42:00,1208,25,13053.56,
15413,22:44:00,22:44:00,1196,26,13463.71,
15413,22:45:00,22:45:00,1194,27,13866.91,
15413,22:46:00,22:46:00,1195,28,14248.94,
15413,22:47:00,22:47:00,129020,29,14750.32,
15413,22:48:00,22:48:00,1172,30,15102.28,
15413,22:49:00,22:49:00,1168,31,15371.81,
15413,22:50:00,22:50:00,1173,32,15591.22,
15413,22:52:00,22:52:00,1177,33,16138.02,
15522,07:39:00,07:39:00,1483,1,275.41,
15522,07:39:00,07:39:00,1475,2,613.7,
15522,07:41:00,07:41:00,1473,3,1126.04,
15522,07:43:00,07:43:00,1472,4,1659.34,
15522,07:45:00,07:45:00,14432,5,2582.41,
15522,07:47:00,07:47:00,14431,6,3112.12,
15522,07:48:00,07:48:00,1463,7,3537.88,
15522,07:49:00,07:49:00,1508,8,4024.06,
15522,07:51:00,07:51:00,1512,9,4740.13,
15522,07:53:00,07:53:00,1513,10,5906.76,
15522,07:55:00,07:55:00,132664,11,6410.62,
15522,07:55:00,07:55:00,1339,12,6733.26,
15522,07:57:00,07:57:00,147022,13,7410.66,
15522,07:58:00,07:58:00,1273,14,7593.21,
15522,08:01:00,08:01:00,1231,15,8561.8,
15522,08:03:00,08:03:00,158793,16,9028.39,
15522,08:04:00,08:04:00,158791,17,9336.54,
15522,08:06:00,08:06:00,5501,18,9615.34,
15522,08:08:00,08:08:00,14969,19,10116.64,
15522,08:10:00,08:10:00,1323,20,10726.45,
15522,08:12:00,08:12:00,1773,21,11213.2,
15522,08:13:00,08:13:00,1771,22,11512.02,
15522,08:16:00,08:16:00,1239,23,12052.57,
15522,08:18:00,08:18:00,1206,24,12729.87,
15522,08:19:00,08:19:00,1208,25,13053.56,
15522,08:20:00,08:20:00,1196,26,13463.71,
15522,08:21:00,08:21:00,1194,27,13866.91,
15522,08:22:00,08:22:00,1195,28,14248.94,
15522,08:24:00,08:24:00,129020,29,14750.32,
15522,08:25:00,08:25:00,1172,30,15102.28,
15522,08:26:00,08:26:00,1168,31,15371.81,
15522,08:27:00,08:27:00,1173,32,15591.22,
15522,08:29:00,08:29:00,1177,33,16138.02,
15524,19:12:00,19:12:00,1483,1,275.41,
15524,19:13:00,19:13:00,1475,2,613.7,
15524,19:14:00,19:14:00,1473,3,1126.04,
15524,19:16:00,19:16:00,1472,4,1659.34,
15524,19:19:00,19:19:00,14432,5,2582.41,
15524,19:20:00,19:20:00,14431,6,3112.12,
15524,19:22:00,19:22:00,1463,7,3537.88,
15524,19:23:00,19:23:00,1508,8,4024.06,
15524,19:25:00,19:25:00,1512,9,4740.13,
15524,19:28:00,19:28:00,1513,10,5906.76,
15524,19:29:00,19:29:00,132664,11,6410.62,
15524,19:30:00,19:30:00,1339,12,6733.26,
15524,19:32:00,19:32:00,147022,13,7410.66,
15524,19:33:00,19:33:00,1273,14,7593.21,
15524,19:36:00,19:36:00,1231,15,8561.8,
15524,19:38:00,19:38:00,158793,16,9028.39,
15524,19:39:00,19:39:00,158791,17,9336.54,
15524,19:40:00,19:40:00,5501,18,9615.34,
15524,19:42:00,19:42:00,14969,19,10116.64,
15524,19:45:00,19:45:00,1323,20,10726.45,
15524,19:46:00,19:46:00,1773,21,11213.2,
15524,19:47:00,19:47:00,1771,22,11512.02,
15524,19:50:00,19:50:00,1239,23,12052.57,
15524,19:52:00,19:52:00,1206,24,12729.87,
15524,19:53:00,19:53:00,1208,25,13053.56,
15524,19:54:00,19:54:00,1196,26,13463.71,
15524,19:55:00,19:55:00,1194,27,13866.91,
15524,19:57:00,19:57:00,1195,28,14248.94,
15524,19:58:00,19:58:00,129020,29,14750.32,
15524,19:59:00,19:59:00,1172,30,15102.28,
15524,20:00:00,20:00:00,1168,31,15371.81,
15524,20:01:00,20:01:00,1173,32,15591.22,
15524,20:03:00,20:03:00,1177,33,16138.02,
15568,17:10:00,17:10:00,1483,1,275.41,
15568,17:11:00,17:11:00,1475,2,613.7,
15568,17:13:00,17:13:00,1473,3,1126.04,
15568,17:15:00,17:15:00,1472,4,1659.34,
15568,17:18:00,17:18:00,14432,5,2582.41,
15568,17:19:00,17:19:00,14431,6,3112.12,
15568,17:21:00,17:21:00,1463,7,3537.88,
15568,17:22:00,17:22:00,1508,8,4024.06,
15568,17:24:00,17:24:00,1512,9,4740.13,
15568,17:27:00,17:27:00,1513,10,5906.76,
15568,17:29:00,17:29:00,132664,11,6410.62,
15568,17:29:00,17:29:00,1339,12,6733.26,
15568,17:32:00,17:32:00,147022,13,7410.66,
15568,17:32:00,17:32:00,1273,14,7593.21,
15568,17:36:00,17:36:00,1231,15,8561.8,
15568,17:38:00,17:38:00,158793,16,9028.39,
15568,17:40:00,17:40:00,158791,17,9336.54,
15568,17:42:00,17:42:00,5501,18,9615.34,
15568,17:44:00,17:44:00,14969,19,10116.64,
15568,17:47:00,17:47:00,1323,20,10726.45,
15568,17:49:00,17:49:00,1773,21,11213.2,
15568,17:51:00,17:51:00,1771,22,11512.02,
15568,17:54:00,17:54:00,1239,23,12052.57,
15568,17:57:00,17:57:00,1206,24,12729.87,
15568,17:58:00,17:58:00,1208,25,13053.56,
15568,17:59:00,17:59:00,1196,26,13463.71,
15568,18:01:00,18:01:00,1194,27,13866.91,
15568,18:02:00,18:02:00,1195,28,14248.94,
15568,18:04:00,18:04:00,129020,29,14750.32,
15568,18:06:00,18:06:00,1172,30,15102.28,
15568,18:06:00,18:06:00,1168,31,15371.81,
15568,18:07:00,18:07:00,1173,32,15591.22,
15568,18:09:00,18:09:00,1177,33,16138.02,
15711,14:04:00,14:04:00,1483,1,275.41,
15711,14:05:00,14:05:00,1475,2,613.7,
15711,14:07:00,14:07:00,1473,3,1126.04,
15711,14:08:00,14:08:00,1472,4,1659.34,
15711,14:11:00,14:11:00,14432,5,2582.41,
15711,14:13:00,14:13:00,14431,6,3112.12,
15711,14:14:00,14:14:00,1463,7,3537.88,
15711,14:16:00,14:16:00,1508,8,4024.06,
15711,14:17:00,14:17:00,1512,9,4740.13,
15711,14:21:00,14:21:00,1513,10,5906.76,
15711,14:22:00,14:22:00,132664,11,6410.62,
15711,14:23:00,14:23:00,1339,12,6733.26,
15711,14:25:00,14:25:00,147022,13,7410.66,
15711,14:26:00,14:26:00,1273,14,7593.21,
15711,14:29:00,14:29:00,1231,15,8561.8,
15711,14:32:00,14:32:00,158793,16,9028.39,
15711,14:33:00,14:33:00,158791,17,9336.54,
15711,14:34:00,14:34:00,5501,18,9615.34,
15711,14:37:00,14:37:00,14969,19,10116.64,
15711,14:39:00,14:39:00,1323,20,10726.45,
15711,14:41:00,14:41:00,1773,21,11213.2,
15711,14:42:00,14:42:00,1771,22,11512.02,
15711,14:44:00,14:44:00,1239,23,12052.57,
15711,14:47:00,14:47:00,1206,24,12729.87,
15711,14:48:00,14:48:00,1208,25,13053.56,
15711,14:49:00,14:49:00,1196,26,13463.71,
15711,14:51:00,14:51:00,1194,27,13866.91,
15711,14:52:00,14:52:00,1195,28,14248.94,
15711,14:53:00,14:53:00,129020,29,14750.32,
15711,14:55:00,14:55:00,1172,30,15102.28,
15711,14:56:00,14:56:00,1168,31,15371.81,
15711,14:57:00,14:57:00,1173,32,15591.22,
15711,14:59:00,14:59:00,1177,33,16138.02,
15829,08:47:00,08:47:00,1483,1,275.41,
15829,08:47:00,08:47:00,1475,2,613.7,
15829,08:49:00,08:49:00,1473,3,1126.04,
15829,08:51:00,08:51:00,1472,4,1659.34,
15829,08:53:00,08:53:00,14432,5,2582.41,
15829,08:55:00,08:55:00,14431,6,3112.12,
15829,08:56:00,08:56:00,1463,7,3537.88,
15829,08:57:00,08:57:00,1508,8,4024.06,
15829,08:59:00,08:59:00,1512,9,4740.13,
15829,09:01:00,09:01:00,1513,10,5906.76,
15829,09:03:00,09:03:00,132664,11,6410.62,
15829,09:03:00,09:03:00,1339,12,6733.26,
15829,09:06:00,09:06:00,147022,13,7410.66,
15829,09:06:00,09:06:00,1273,14,7593.21,
15829,09:09:00,09:09:00,1231,15,8561.8,
15829,09:11:00,09:11:00,158793,16,9028.39,
15829,09:13:00,09:13:00,158791,17,9336.54,
15829,09:14:00,09:14:00,5501,18,9615.34,
15829,09:16:00,09:16:00,14969,19,10116.64,
15829,09:18:00,09:18:00,1323,20,10726.45,
15829,09:20:00,09:20:00,1773,21,11213.2,
15829,09:21:00,09:21:00,1771,22,11512.02,
15829,09:23:00,09:23:00,1239,23,12052.57,
15829,09:26:00,09:26:00,1206,24,12729.87,
15829,09:27:00,09:27:00,1208,25,13053.56,
15829,09:28:00,09:28:00,1196,26,13463.71,
15829,09:29:00,09:29:00,1194,27,13866.91,
15829,09:30:00,09:30:00,1195,28,14248.94,
15829,09:31:00,09:31:00,129020,29,14750.32,
15829,09:33:00,09:33:00,1172,30,15102.28,
15829,09:34:00,09:34:00,1168,31,15371.81,
15829,09:35:00,09:35:00,1173,32,15591.22,
15829,09:37:00,09:37:00,1177,33,16138.02,
15971,11:22:00,11:22:00,1483,1,275.41,
15971,11:23:00,11:23:00,1475,2,613.7,
15971,11:24:00,11:24:00,1473,3,1126.04,
15971,11:26:00,11:26:00,1472,4,1659.34,
15971,11:29:00,11:29:00,14432,5,2582.41,
15971,11:30:00,11:30:00,14431,6,3112.12,
15971,11:32:00,11:32:00,1463,7,3537.88,
15971,11:33:00,11:33:00,1508,8,4024.06,
15971,11:35:00,11:35:00,1512,9,4740.13,
15971,11:38:00,11:38:00,1513,10,5906.76,
15971,11:39:00,11:39:00,132664,11,6410.62,
15971,11:40:00,11:40:00,1339,12,6733.26,
15971,11:43:00,11:43:00,147022,13,7410.66,
15971,11:43:00,11:43:00,1273,14,7593.21,
15971,11:46:00,11:46:00,1231,15,8561.8,
15971,11:48:00,11:48:00,158793,16,9028.39,
15971,11:50:00,11:50:00,158791,17,9336.54,
15971,11:51:00,11:51:00,5501,18,9615.34,
15971,11:53:00,11:53:00,14969,19,10116.64,
15971,11:56:00,11:56:00,1323,20,10726.45,
15971,11:58:00,11:58:00,1773,21,11213.2,
15971,11:59:00,11:59:00,1771,22,11512.02,
15971,12:01:00,12:01:00,1239,23,12052.57,
15971,12:03:00,12:03:00,1206,24,12729.87,
15971,12:05:00,12:05:00,1208,25,13053.56,
15971,12:06:00,12:06:00,1196,26,13463.71,
15971,12:07:00,12:07:00,1194,27,13866.91,
15971,12:08:00,12:08:00,1195,28,14248.94,
15971,12:10:00,12:10:00,129020,29,14750.32,
15971,12:11:00,12:11:00,1172,30,15102.28,
15971,12:12:00,12:12:00,1168,31,15371.81,
15971,12:13:00,12:13:00,1173,32,15591.22,
15971,12:15:00,12:15:00,1177,33,16138.02,
16080,22:30:00,22:30:00,1483,1,275.41,
16080,22:31:00,22:31:00,1475,2,613.7,
16080,22:32:00,22:32:00,1473,3,1126.04,
16080,22:34:00,22:34:00,1472,4,1659.34,
16080,22:36:00,22:36:00,14432,5,2582.41,
16080,22:37:00,22:37:00,14431,6,3112.12,
16080,22:38:00,22:38:00,1463,7,3537.88,
16080,22:39:00,22:39:00,1508,8,4024.06,
16080,22:41:00,22:41:00,1512,9,4740.13,
16080,22:43:00,22:43:00,1513,10,5906.76,
16080,22:44:00,22:44:00,132664,11,6410.62,
16080,22:45:00,22:45:00,1339,12,6733.26,
16080,22:47:00,22:47:00,147022,13,7410.66,
16080,22:47:00,22:47:00,1273,14,7593.21,
16080,22:50:00,22:50:00,1231,15,8561.8,
16080,22:52:00,22:52:00,158793,16,9028.39,
16080,22:53:00,22:53:00,158791,17,9336.54,
16080,22:54:00,22:54:00,5501,18,9615.34,
16080,22:56:00,22:56:00,14969,19,10116.64,
16080,22:58:00,22:58:00,1323,20,10726.45,
16080,22:59:00,22:59:00,1773,21,11213.2,
16080,23:00:00,23:00:00,1771,22,11512.02,
16080,23:02:00,23:02:00,1239,23,12052.57,
16080,23:04:00,23:04:00,1206,24,12729.87,
16080,23:05:00,23:05:00,1208,25,13053.56,
16080,23:06:00,23:06:00,1196,26,13463.71,
16080,23:08:00,23:08:00,1194,27,13866.91,
16080,23:09:00,23:09:00,1195,28,14248.94,
16080,23:10:00,23:10:00,129020,29,14750.32,
16080,23:11:00,23:11:00,1172,30,15102.28,
16080,23:12:00,23:12:00,1168,31,15371.81,
16080,23:13:00,23:13:00,1173,32,15591.22,
16080,23:14:00,23:14:00,1177,33,16138.02,
16082,11:54:00,11:54:00,1483,1,275.41,
16082,11:55:00,11:55:00,1475,2,613.7,
16082,11:56:00,11:56:00,1473,3,1126.04,
16082,11:58:00,11:58:00,1472,4,1659.34,
16082,12:01:00,12:01:00,14432,5,2582.41,
16082,12:02:00,12:02:00,14431,6,3112.12,
16082,12:04:00,12:04:00,1463,7,3537.88,
16082,12:05:00,12:05:00,1508,8,4024.06,
16082,12:07:00,12:07:00,1512,9,4740.13,
16082,12:10:00,12:10:00,1513,10,5906.76,
16082,12:11:00,12:11:00,132664,11,6410.62,
16082,12:12:00,12:12:00,1339,12,6733.26,
16082,12:15:00,12:15:00,147022,13,7410.66,
16082,12:15:00,12:15:00,1273,14,7593.21,
16082,12:18:00,12:18:00,1231,15,8561.8,
16082,12:21:00,12:21:00,158793,16,9028.39,
16082,12:22:00,12:22:00,158791,17,9336.54,
16082,12:23:00,12:23:00,5501,18,9615.34,
16082,12:26:00,12:26:00,14969,19,10116.64,
16082,12:28:00,12:28:00,1323,20,10726.45,
16082,12:30:00,12:30:00,1773,21,11213.2,
16082,12:31:00,12:31:00,1771,22,11512.02,
16082,12:34:00,12:34:00,1239,23,12052.57,
16082,12:36:00,12:36:00,1206,24,12729.87,
16082,12:37:00,12:37:00,1208,25,13053.56,
16082,12:38:00,12:38:00,1196,26,13463.71,
16082,12:40:00,12:40:00,1194,27,13866.91,
16082,12:41:00,12:41:00,1195,28,14248.94,
16082,12:42:00,12:42:00,129020,29,14750.32,
16082,12:44:00,12:44:00,1172,30,15102.28,
16082,12:45:00,12:45:00,1168,31,15371.81,
16082,12:46:00,12:46:00,1173,32,15591.22,
16082,12:48:00,12:48:00,1177,33,16138.02,
16147,20:31:00,20:31:00,1483,1,275.41,
16147,20:32:00,20:32:00,1475,2,613.7,
16147,20:33:00,20:33:00,1473,3,1126.04,
16147,20:35:00,20:35:00,1472,4,1659.34,
16147,20:37:00,20:37:00,14432,5,2582.41,
16147,20:39:00,20:39:00,14431,6,3112.12,
16147,20:40:00,20:40:00,1463,7,3537.88,
16147,20:41:00,20:41:00,1508,8,4024.06,
16147,20:43:00,20:43:00,1512,9,4740.13,
16147,20:46:00,20:46:00,1513,10,5906.76,
16147,20:47:00,20:47:00,132664,11,6410.62,
16147,20:47:00,20:47:00,1339,12,6733.26,
16147,20:49:00,20:49:00,147022,13,7410.66,
16147,20:50:00,20:50:00,1273,14,7593.21,
16147,20:53:00,20:53:00,1231,15,8561.8,
16147,20:55:00,20:55:00,158793,16,9028.39,
16147,20:56:00,20:56:00,158791,17,9336.54,
16147,20:57:00,20:57:00,5501,18,9615.34,
16147,20:59:00,20:59:00,14969,19,10116.64,
16147,21:02:00,21:02:00,1323,20,10726.45,
16147,21:03:00,21:03:00,1773,21,11213.2,
16147,21:04:00,21:04:00,1771,22,11512.02,
16147,21:07:00,21:07:00,1239,23,12052.57,
16147,21:09:00,21:09:00,1206,24,12729.87,
16147,21:10:00,21:10:00,1208,25,13053.56,
16147,21:11:00,21:11:00,1196,26,13463.71,
16147,21:12:00,21:12:00,1194,27,13866.91,
16147,21:13:00,21:13:00,1195,28,14248.94,
16147,21:15:00,21:15:00,129020,29,14750.32,
16147,21:16:00,21:16:00,1172,30,15102.28,
16147,21:17:00,21:17:00,1168,31,15371.81,
16147,21:18:00,21:18:00,1173,32,15591.22,
16147,21:20:00,21:20:00,1177,33,16138.02,
16152,06:30:00,06:30:00,1483,1,275.41,
16152,06:31:00,06:31:00,1475,2,613.7,
16152,06:32:00,06:32:00,1473,3,1126.04,
16152,06:34:00,06:34:00,1472,4,1659.34,
16152,06:36:00,06:36:00,14432,5,2582.41,
16152,06:38:00,06:38:00,14431,6,3112.12,
16152,06:39:00,06:39:00,1463,7,3537.88,
16152,06:40:00,06:40:00,1508,8,4024.06,
16152,06:42:00,06:42:00,1512,9,4740.13,
16152,06:44:00,06:44:00,1513,10,5906.76,
16152,06:45:00,06:45:00,132664,11,6410.62,
16152,06:46:00,06:46:00,1339,12,6733.26,
16152,06:48:00,06:48:00,147022,13,7410.66,
16152,06:49:00,06:49:00,1273,14,7593.21,
16152,06:52:00,06:52:00,1231,15,8561.8,
16152,06:54:00,06:54:00,158793,16,9028.39,
16152,06:56:00,06:56:00,158791,17,9336.54,
16152,06:57:00,06:57:00,5501,18,9615.34,
16152,06:59:00,06:59:00,14969,19,10116.64,
16152,07:02:00,07:02:00,1323,20,10726.45,
16152,07:03:00,07:03:00,1773,21,11213.2,
16152,07:04:00,07:04:00,1771,22,11512.02,
16152,07:06:00,07:06:00,1239,23,12052.57,
16152,07:09:00,07:09:00,1206,24,12729.87,
16152,07:10:00,07:10:00,1208,25,13053.56,
16152,07:11:00,07:11:00,1196,26,13463.71,
16152,07:13:00,07:13:00,1194,27,13866.91,
16152,07:14:00,07:14:00,1195,28,14248.94,
16152,07:15:00,07:15:00,129020,29,14750.32,
16152,07:16:00,07:16:00,1172,30,15102.28,
16152,07:17:00,07:17:00,1168,31,15371.81,
16152,07:18:00,07:18:00,1173,32,15591.22,
16152,07:20:00,07:20:00,1177,33,16138.02,
16297,23:03:00,23:03:00,1483,1,275.41,
16297,23:04:00,23:04:00,1475,2,613.7,
16297,23:05:00,23:05:00,1473,3,1126.04,
16297,23:06:00,23:06:00,1472,4,1659.34,
16297,23:09:00,23:09:00,14432,5,2582.41,
16297,23:11:00,23:11:00,14431,6,3112.12,
16297,23:12:00,23:12:00,1463,7,3537.88,
16297,23:13:00,23:13:00,1508,8,4024.06,
16297,23:15:00,23:15:00,1512,9,4740.13,
16297,23:17:00,23:17:00,1513,10,5906.76,
16297,23:18:00,23:18:00,132664,11,6410.62,
16297,23:19:00,23:19:00,1339,12,6733.26,
16297,23:21:00,23:21:00,147022,13,7410.66,
16297,23:21:00,23:21:00,1273,14,7593.21,
16297,23:23:00,23:23:00,1231,15,8561.8,
16297,23:25:00,23:25:00,158793,16,9028.39,
16297,23:26:00,23:26:00,158791,17,9336.54,
16297,23:27:00,23:27:00,5501,18,9615.34,
16297,23:28:00,23:28:00,14969,19,10116.64,
16297,23:30:00,23:30:00,1323,20,10726.45,
16297,23:31:00,23:31:00,1773,21,11213.2,
16297,23:32:00,23:32:00,1771,22,11512.02,
16297,23:34:00,23:34:00,1239,23,12052.57,
16297,23:36:00,23:36:00,1206,24,12729.87,
16297,23:37:00,23:37:00,1208,25,13053.56,
16297,23:38:00,23:38:00,1196,26,13463.71,
16297,23:39:00,23:39:00,1194,27,13866.91,
16297,23:40:00,23:40:00,1195,28,14248.94,
16297,23:42:00,23:42:00,129020,29,14750.32,
16297,23:43:00,23:43:00,1172,30,15102.28,
16297,23:43:00,23:43:00,1168,31,15371.81,
16297,23:44:00,23:44:00,1173,32,15591.22,
16297,23:46:00,23:46:00,1177,33,16138.02,
16383,16:05:00,16:05:00,1483,1,275.41,
16383,16:06:00,16:06:00,1475,2,613.7,
16383,16:08:00,16:08:00,1473,3,1126.04,
16383,16:10:00,16:10:00,1472,4,1659.34,
16383,16:13:00,16:13:00,14432,5,2582.41,
16383,16:14:00,16:14:00,14431,6,3112.12,
16383,16:16:00,16:16:00,1463,7,3537.88,
16383,16:17:00,16:17:00,1508,8,4024.06,
16383,16:19:00,16:19:00,1512,9,4740.13,
16383,16:22:00,16:22:00,1513,10,5906.76,
16383,16:23:00,16:23:00,132664,11,6410.62,
16383,16:24:00,16:24:00,1339,12,6733.26,
16383,16:27:00,16:27:00,147022,13,7410.66,
16383,16:27:00,16:27:00,1273,14,7593.21,
16383,16:31:00,16:31:00,1231,15,8561.8,
16383,16:34:00,16:34:00,158793,16,9028.39,
16383,16:36:00,16:36:00,158791,17,9336.54,
16383,16:37:00,16:37:00,5501,18,9615.34,
16383,16:40:00,16:40:00,14969,19,10116.64,
16383,16:42:00,16:42:00,1323,20,10726.45,
16383,16:44:00,16:44:00,1773,21,11213.2,
16383,16:46:00,16:46:00,1771,22,11512.02,
16383,16:49:00,16:49:00,1239,23,12052.57,
16383,16:51:00,16:51:00,1206,24,12729.87,
16383,16:53:00,16:53:00,1208,25,13053.56,
16383,16:54:00,16:54:00,1196,26,13463.71,
16383,16:56:00,16:56:00,1194,27,13866.91,
16383,16:57:00,16:57:00,1195,28,14248.94,
16383,16:58:00,16:58:00,129020,29,14750.32,
16383,17:00:00,17:00:00,1172,30,15102.28,
16383,17:01:00,17:01:00,1168,31,15371.81,
16383,17:02:00,17:02:00,1173,32,15591.22,
16383,17:04:00,17:04:00,1177,33,16138.02,
16416,10:37:00,10:37:00,1483,1,275.41,
16416,10:38:00,10:38:00,1475,2,613.7,
16416,10:39:00,10:39:00,1473,3,1126.04,
16416,10:41:00,10:41:00,1472,4,1659.34,
16416,10:44:00,10:44:00,14432,5,2582.41,
16416,10:45:00,10:45:00,14431,6,3112.12,
16416,10:47:00,10:47:00,1463,7,3537.88,
16416,10:48:00,10:48:00,1508,8,4024.06,
16416,10:50:00,10:50:00,1512,9,4740.13,
16416,10:53:00,10:53:00,1513,10,5906.76,
16416,10:54:00,10:54:00,132664,11,6410.62,
16416,10:54:00,10:54:00,1339,12,6733.26,
16416,10:57:00,10:57:00,147022,13,7410.66,
16416,10:57:00,10:57:00,1273,14,7593.21,
16416,11:01:00,11:01:00,1231,15,8561.8,
16416,11:03:00,11:03:00,158793,16,9028.39,
16416,11:05:00,11:05:00,158791,17,9336.54,
16416,11:06:00,11:06:00,5501,18,9615.34,
16416,11:08:00,11:08:00,14969,19,10116.64,
16416,11:11:00,11:11:00,1323,20,10726.45,
16416,11:12:00,11:12:00,1773,21,11213.2,
16416,11:13:00,11:13:00,1771,22,11512.02,
16416,11:16:00,11:16:00,1239,23,12052.57,
16416,11:18:00,11:18:00,1206,24,12729.87,
16416,11:19:00,11:19:00,1208,25,13053.56,
16416,11:21:00,11:21:00,1196,26,13463.71,
16416,11:22:00,11:22:00,1194,27,13866.91,
16416,11:23:00,11:23:00,1195,28,14248.94,
16416,11:25:00,11:25:00,129020,29,14750.32,
16416,11:26:00,11:26:00,1172,30,15102.28,
16416,11:27:00,11:27:00,1168,31,15371.81,
16416,11:28:00,11:28:00,1173,32,15591.22,
16416,11:30:00,11:30:00,1177,33,16138.02,
16511,17:23:00,17:23:00,1483,1,275.41,
16511,17:24:00,17:24:00,1475,2,613.7,
16511,17:26:00,17:26:00,1473,3,1126.04,
16511,17:28:00,17:28:00,1472,4,1659.34,
16511,17:31:00,17:31:00,14432,5,2582.41,
16511,17:32:00,17:32:00,14431,6,3112.12,
16511,17:34:00,17:34:00,1463,7,3537.88,
16511,17:35:00,17:35:00,1508,8,4024.06,
16511,17:37:00,17:37:00,1512,9,4740.13,
16511,17:40:00,17:40:00,1513,10,5906.76,
16511,17:42:00,17:42:00,132664,11,6410.62,
16511,17:42:00,17:42:00,1339,12,6733.26,
16511,17:45:00,17:45:00,147022,13,7410.66,
16511,17:45:00,17:45:00,1273,14,7593.21,
16511,17:48:00,17:48:00,1231,15,8561.8,
16511,17:51:00,17:51:00,158793,16,9028.39,
16511,17:53:00,17:53:00,158791,17,9336.54,
16511,17:55:00,17:55:00,5501,18,9615.34,
16511,17:57:00,17:57:00,14969,19,10116.64,
16511,18:00:00,18:00:00,1323,20,10726.45,
16511,18:02:00,18:02:00,1773,21,11213.2,
16511,18:03:00,18:03:00,1771,22,11512.02,
16511,18:07:00,18:07:00,1239,23,12052.57,
16511,18:09:00,18:09:00,1206,24,12729.87,
16511,18:10:00,18:10:00,1208,25,13053.56,
16511,18:11:00,18:11:00,1196,26,13463.71,
16511,18:13:00,18:13:00,1194,27,13866.91,
16511,18:14:00,18:14:00,1195,28,14248.94,
16511,18:16:00,18:16:00,129020,29,14750.32,
16511,18:18:00,18:18:00,1172,30,15102.28,
16511,18:19:00,18:19:00,1168,31,15371.81,
16511,18:20:00,18:20:00,1173,32,15591.22,
16511,18:22:00,18:22:00,1177,33,16138.02,
16550,12:57:00,12:57:00,1483,1,275.41,
16550,12:58:00,12:58:00,1475,2,613.7,
16550,12:59:00,12:59:00,1473,3,1126.04,
16550,13:01:00,13:01:00,1472,4,1659.34,
16550,13:04:00,13:04:00,14432,5,2582.41,
16550,13:05:00,13:05:00,14431,6,3112.12,
16550,13:07:00,13:07:00,1463,7,3537.88,
16550,13:08:00,13:08:00,1508,8,4024.06,
16550,13:10:00,13:10:00,1512,9,4740.13,
16550,13:13:00,13:13:00,1513,10,5906.76,
16550,13:14:00,13:14:00,132664,11,6410.62,
16550,13:14:00,13:14:00,1339,12,6733.26,
16550,13:17:00,13:17:00,147022,13,7410.66,
16550,13:17:00,13:17:00,1273,14,7593.21,
16550,13:21:00,13:21:00,1231,15,8561.8,
16550,13:23:00,13:23:00,158793,16,9028.39,
16550,13:25:00,13:25:00,158791,17,9336.54,
16550,13:26:00,13:26:00,5501,18,9615.34,
16550,13:28:00,13:28:00,14969,19,10116.64,
16550,13:31:00,13:31:00,1323,20,10726.45,
16550,13:32:00,13:32:00,1773,21,11213.2,
16550,13:33:00,13:33:00,1771,22,11512.02,
16550,13:36:00,13:36:00,1239,23,12052.57,
16550,13:38:00,13:38:00,1206,24,12729.87,
16550,13:39:00,13:39:00,1208,25,13053.56,
16550,13:41:00,13:41:00,1196,26,13463.71,
16550,13:42:00,13:42:00,1194,27,13866.91,
16550,13:43:00,13:43:00,1195,28,14248.94,
16550,13:45:00,13:45:00,129020,29,14750.32,
16550,13:46:00,13:46:00,1172,30,15102.28,
16550,13:47:00,13:47:00,1168,31,15371.81,
16550,13:48:00,13:48:00,1173,32,15591.22,
16550,13:50:00,13:50:00,1177,33,16138.02,
16673,05:05:00,05:05:00,1483,1,275.41,
16673,05:05:00,05:05:00,1475,2,613.7,
16673,05:07:00,05:07:00,1473,3,1126.04,
16673,05:08:00,05:08:00,1472,4,1659.34,
16673,05:10:00,05:10:00,14432,5,2582.41,
16673,05:11:00,05:11:00,14431,6,3112.12,
16673,05:12:00,05:12:00,1463,7,3537.88,
16673,05:13:00,05:13:00,1508,8,4024.06,
16673,05:15:00,05:15:00,1512,9,4740.13,
16673,05:17:00,05:17:00,1513,10,5906.76,
16673,05:18:00,05:18:00,132664,11,6410.62,
16673,05:19:00,05:19:00,1339,12,6733.26,
16673,05:21:00,05:21:00,147022,13,7410.66,
16673,05:21:00,05:21:00,1273,14,7593.21,
16673,05:24:00,05:24:00,1231,15,8561.8,
16673,05:25:00,05:25:00,158793,16,9028.39,
16673,05:26:00,05:26:00,158791,17,9336.54,
16673,05:27:00,05:27:00,5501,18,9615.34,
16673,05:29:00,05:29:00,14969,19,10116.64,
16673,05:31:00,05:31:00,1323,20,10726.45,
16673,05:32:00,05:32:00,1773,21,11213.2,
16673,05:33:00,05:33:00,1771,22,11512.02,
16673,05:34:00,05:34:00,1239,23,12052.57,
16673,05:36:00,05:36:00,1206,24,12729.87,
16673,05:37:00,05:37:00,1208,25,13053.56,
16673,05:39:00,05:39:00,1196,26,13463.71,
16673,05:40:00,05:40:00,1194,27,13866.91,
16673,05:41:00,05:41:00,1195,28,14248.94,
16673,05:42:00,05:42:00,129020,29,14750.32,
16673,05:43:00,05:43:00,1172,30,15102.28,
16673,05:44:00,05:44:00,1168,31,15371.81,
16673,05:45:00,05:45:00,1173,32,15591.22,
16673,05:47:00,05:47:00,1177,33,16138.02,
16675,15:58:00,15:58:00,1483,1,275.41,
16675,15:59:00,15:59:00,1475,2,613.7,
16675,16:01:00,16:01:00,1473,3,1126.04,
16675,16:02:00,16:02:00,1472,4,1659.34,
16675,16:05:00,16:05:00,14432,5,2582.41,
16675,16:07:00,16:07:00,14431,6,3112.12,
16675,16:08:00,16:08:00,1463,7,3537.88,
16675,16:10:00,16:10:00,1508,8,4024.06,
16675,16:11:00,16:11:00,1512,9,4740.13,
16675,16:15:00,16:15:00,1513,10,5906.76,
16675,16:16:00,16:16:00,132664,11,6410.62,
16675,16:17:00,16:17:00,1339,12,6733.26,
16675,16:19:00,16:19:00,147022,13,7410.66,
16675,16:20:00,16:20:00,1273,14,7593.21,
16675,16:23:00,16:23:00,1231,15,8561.8,
16675,16:26:00,16:26:00,158793,16,9028.39,
16675,16:27:00,16:27:00,158791,17,9336.54,
16675,16:28:00,16:28:00,5501,18,9615.34,
16675,16:31:00,16:31:00,14969,19,10116.64,
16675,16:33:00,16:33:00,1323,20,10726.45,
16675,16:35:00,16:35:00,1773,21,11213.2,
16675,16:36:00,16:36:00,1771,22,11512.02,
16675,16:39:00,16:39:00,1239,23,12052.57,
16675,16:41:00,16:41:00,1206,24,12729.87,
16675,16:42:00,16:42:00,1208,25,13053.56,
16675,16:43:00,16:43:00,1196,26,13463.71,
16675,16:45:00,16:45:00,1194,27,13866.91,
16675,16:46:00,16:46:00,1195,28,14248.94,
16675,16:47:00,16:47:00,129020,29,14750.32,
16675,16:49:00,16:49:00,1172,30,15102.28,
16675,16:50:00,16:50:00,1168,31,15371.81,
16675,16:51:00,16:51:00,1173,32,15591.22,
16675,16:53:00,16:53:00,1177,33,16138.02,
16713,08:29:00,08:29:00,1483,1,275.41,
16713,08:29:00,08:29:00,1475,2,613.7,
16713,08:31:00,08:31:00,1473,3,1126.04,
16713,08:33:00,08:33:00,1472,4,1659.34,
16713,08:35:00,08:35:00,14432,5,2582.41,
16713,08:37:00,08:37:00,14431,6,3112.12,
16713,08:38:00,08:38:00,1463,7,3537.88,
16713,08:39:00,08:39:00,1508,8,4024.06,
16713,08:41:00,08:41:00,1512,9,4740.13,
16713,08:43:00,08:43:00,1513,10,5906.76,
16713,08:45:00,08:45:00,132664,11,6410.62,
16713,08:45:00,08:45:00,1339,12,6733.26,
16713,08:47:00,08:47:00,147022,13,7410.66,
16713,08:48:00,08:48:00,1273,14,7593.21,
16713,08:51:00,08:51:00,1231,15,8561.8,
16713,08:53:00,08:53:00,158793,16,9028.39,
16713,08:55:00,08:55:00,158791,17,9336.54,
16713,08:56:00,08:56:00,5501,18,9615.34,
16713,08:58:00,08:58:00,14969,19,10116.64,
16713,09:00:00,09:00:00,1323,20,10726.45,
16713,09:02:00,09:02:00,1773,21,11213.2,
16713,09:03:00,09:03:00,1771,22,11512.02,
16713,09:05:00,09:05:00,1239,23,12052.57,
16713,09:07:00,09:07:00,1206,24,12729.87,
16713,09:08:00,09:08:00,1208,25,13053.56,
16713,09:10:00,09:10:00,1196,26,13463.71,
16713,09:11:00,09:11:00,1194,27,13866.91,
16713,09:12:00,09:12:00,1195,28,14248.94,
16713,09:13:00,09:13:00,129020,29,14750.32,
16713,09:15:00,09:15:00,1172,30,15102.28,
16713,09:15:00,09:15:00,1168,31,15371.81,
16713,09:17:00,09:17:00,1173,32,15591.22,
16713,09:19:00,09:19:00,1177,33,16138.02,
16736,18:54:00,18:54:00,1483,1,275.41,
16736,18:55:00,18:55:00,1475,2,613.7,
16736,18:56:00,18:56:00,1473,3,1126.04,
16736,18:58:00,18:58:00,1472,4,1659.34,
16736,19:01:00,19:01:00,14432,5,2582.41,
16736,19:02:00,19:02:00,14431,6,3112.12,
16736,19:04:00,19:04:00,1463,7,3537.88,
16736,19:05:00,19:05:00,1508,8,4024.06,
16736,19:07:00,19:07:00,1512,9,4740.13,
16736,19:10:00,19:10:00,1513,10,5906.76,
16736,19:11:00,19:11:00,132664,11,6410.62,
16736,19:12:00,19:12:00,1339,12,6733.26,
16736,19:14:00,19:14:00,147022,13,7410.66,
16736,19:15:00,19:15:00,1273,14,7593.21,
16736,19:18:00,19:18:00,1231,15,8561.8,
16736,19:20:00,19:20:00,158793,16,9028.39,
16736,19:21:00,19:21:00,158791,17,9336.54,
16736,19:22:00,19:22:00,5501,18,9615.34,
16736,19:24:00,19:24:00,14969,19,10116.64,
16736,19:27:00,19:27:00,1323,20,10726.45,
16736,19:28:00,19:28:00,1773,21,11213.2,
16736,19:29:00,19:29:00,1771,22,11512.02,
16736,19:32:00,19:32:00,1239,23,12052.57,
16736,19:34:00,19:34:00,1206,24,12729.87,
16736,19:35:00,19:35:00,1208,25,13053.56,
16736,19:36:00,19:36:00,1196,26,13463.71,
16736,19:38:00,19:38:00,1194,27,13866.91,
16736,19:39:00,19:39:00,1195,28,14248.94,
16736,19:40:00,19:40:00,129020,29,14750.32,
16736,19:42:00,19:42:00,1172,30,15102.28,
16736,19:42:00,19:42:00,1168,31,15371.81,
16736,19:43:00,19:43:00,1173,32,15591.22,
16736,19:45:00,19:45:00,1177,33,16138.02,
16829,09:23:00,09:23:00,1483,1,275.41,
16829,09:23:00,09:23:00,1475,2,613.7,
16829,09:25:00,09:25:00,1473,3,1126.04,
16829,09:27:00,09:27:00,1472,4,1659.34,
16829,09:29:00,09:29:00,14432,5,2582.41,
16829,09:31:00,09:31:00,14431,6,3112.12,
16829,09:32:00,09:32:00,1463,7,3537.88,
16829,09:33:00,09:33:00,1508,8,4024.06,
16829,09:35:00,09:35:00,1512,9,4740.13,
16829,09:38:00,09:38:00,1513,10,5906.76,
16829,09:39:00,09:39:00,132664,11,6410.62,
16829,09:40:00,09:40:00,1339,12,6733.26,
16829,09:42:00,09:42:00,147022,13,7410.66,
16829,09:43:00,09:43:00,1273,14,7593.21,
16829,09:46:00,09:46:00,1231,15,8561.8,
16829,09:48:00,09:48:00,158793,16,9028.39,
16829,09:50:00,09:50:00,158791,17,9336.54,
16829,09:51:00,09:51:00,5501,18,9615.34,
16829,09:53:00,09:53:00,14969,19,10116.64,
16829,09:55:00,09:55:00,1323,20,10726.45,
16829,09:57:00,09:57:00,1773,21,11213.2,
16829,09:58:00,09:58:00,1771,22,11512.02,
16829,10:00:00,10:00:00,1239,23,12052.57,
16829,10:02:00,10:02:00,1206,24,12729.87,
16829,10:03:00,10:03:00,1208,25,13053.56,
16829,10:05:00,10:05:00,1196,26,13463.71,
16829,10:06:00,10:06:00,1194,27,13866.91,
16829,10:07:00,10:07:00,1195,28,14248.94,
16829,10:09:00,10:09:00,129020,29,14750.32,
16829,10:10:00,10:10:00,1172,30,15102.28,
16829,10:11:00,10:11:00,1168,31,15371.81,
16829,10:12:00,10:12:00,1173,32,15591.22,
16829,10:14:00,10:14:00,1177,33,16138.02,
16860,20:59:00,20:59:00,1483,1,275.41,
16860,21:00:00,21:00:00,1475,2,613.7,
16860,21:01:00,21:01:00,1473,3,1126.04,
16860,21:03:00,21:03:00,1472,4,1659.34,
16860,21:05:00,21:05:00,14432,5,2582.41,
16860,21:07:00,21:07:00,14431,6,3112.12,
16860,21:08:00,21:08:00,1463,7,3537.88,
16860,21:09:00,21:09:00,1508,8,4024.06,
16860,21:11:00,21:11:00,1512,9,4740.13,
16860,21:14:00,21:14:00,1513,10,5906.76,
16860,21:15:00,21:15:00,132664,11,6410.62,
16860,21:15:00,21:15:00,1339,12,6733.26,
16860,21:17:00,21:17:00,147022,13,7410.66,
16860,21:18:00,21:18:00,1273,14,7593.21,
16860,21:21:00,21:21:00,1231,15,8561.8,
16860,21:23:00,21:23:00,158793,16,9028.39,
16860,21:24:00,21:24:00,158791,17,9336.54,
16860,21:25:00,21:25:00,5501,18,9615.34,
16860,21:27:00,21:27:00,14969,19,10116.64,
16860,21:30:00,21:30:00,1323,20,10726.45,
16860,21:31:00,21:31:00,1773,21,11213.2,
16860,21:32:00,21:32:00,1771,22,11512.02,
16860,21:35:00,21:35:00,1239,23,12052.57,
16860,21:37:00,21:37:00,1206,24,12729.87,
16860,21:38:00,21:38:00,1208,25,13053.56,
16860,21:39:00,21:39:00,1196,26,13463.71,
16860,21:40:00,21:40:00,1194,27,13866.91,
16860,21:41:00,21:41:00,1195,28,14248.94,
16860,21:43:00,21:43:00,129020,29,14750.32,
16860,21:44:00,21:44:00,1172,30,15102.28,
16860,21:45:00,21:45:00,1168,31,15371.81,
16860,21:46:00,21:46:00,1173,32,15591.22,
16860,21:48:00,21:48:00,1177,33,16138.02,
16887,10:16:00,10:16:00,1483,1,275.41,
16887,10:17:00,10:17:00,1475,2,613.7,
16887,10:18:00,10:18:00,1473,3,1126.04,
16887,10:20:00,10:20:00,1472,4,1659.34,
16887,10:23:00,10:23:00,14432,5,2582.41,
16887,10:24:00,10:24:00,14431,6,3112.12,
16887,10:25:00,10:25:00,1463,7,3537.88,
16887,10:27:00,10:27:00,1508,8,4024.06,
16887,10:28:00,10:28:00,1512,9,4740.13,
16887,10:32:00,10:32:00,1513,10,5906.76,
16887,10:33:00,10:33:00,132664,11,6410.62,
16887,10:34:00,10:34:00,1339,12,6733.26,
16887,10:36:00,10:36:00,147022,13,7410.66,
16887,10:36:00,10:36:00,1273,14,7593.21,
16887,10:39:00,10:39:00,1231,15,8561.8,
16887,10:42:00,10:42:00,158793,16,9028.39,
16887,10:43:00,10:43:00,158791,17,9336.54,
16887,10:44:00,10:44:00,5501,18,9615.34,
16887,10:47:00,10:47:00,14969,19,10116.64,
16887,10:49:00,10:49:00,1323,20,10726.45,
16887,10:51:00,10:51:00,1773,21,11213.2,
16887,10:51:00,10:51:00,1771,22,11512.02,
16887,10:54:00,10:54:00,1239,23,12052.57,
16887,10:56:00,10:56:00,1206,24,12729.87,
16887,10:57:00,10:57:00,1208,25,13053.56,
16887,10:58:00,10:58:00,1196,26,13463.71,
16887,11:00:00,11:00:00,1194,27,13866.91,
16887,11:01:00,11:01:00,1195,28,14248.94,
16887,11:02:00,11:02:00,129020,29,14750.32,
16887,11:04:00,11:04:00,1172,30,15102.28,
16887,11:05:00,11:05:00,1168,31,15371.81,
16887,11:06:00,11:06:00,1173,32,15591.22,
16887,11:08:00,11:08:00,1177,33,16138.02,
16967,22:25:00,22:25:00,1483,1,275.41,
16967,22:26:00,22:26:00,1475,2,613.7,
16967,22:27:00,22:27:00,1473,3,1126.04,
16967,22:28:00,22:28:00,1472,4,1659.34,
16967,22:31:00,22:31:00,14432,5,2582.41,
16967,22:33:00,22:33:00,14431,6,3112.12,
16967,22:34:00,22:34:00,1463,7,3537.88,
16967,22:35:00,22:35:00,1508,8,4024.06,
16967,22:37:00,22:37:00,1512,9,4740.13,
16967,22:40:00,22:40:00,1513,10,5906.76,
16967,22:41:00,22:41:00,132664,11,6410.62,
16967,22:42:00,22:42:00,1339,12,6733.26,
16967,22:44:00,22:44:00,147022,13,7410.66,
16967,22:44:00,22:44:00,1273,14,7593.21,
16967,22:47:00,22:47:00,1231,15,8561.8,
16967,22:48:00,22:48:00,158793,16,9028.39,
16967,22:49:00,22:49:00,158791,17,9336.54,
16967,22:50:00,22:50:00,5501,18,9615.34,
16967,22:52:00,22:52:00,14969,19,10116.64,
16967,22:54:00,22:54:00,1323,20,10726.45,
16967,22:55:00,22:55:00,1773,21,11213.2,
16967,22:56:00,22:56:00,1771,22,11512.02,
16967,22:58:00,22:58:00,1239,23,12052.57,
16967,23:00:00,23:00:00,1206,24,12729.87,
16967,23:01:00,23:01:00,1208,25,13053.56,
16967,23:02:00,23:02:00,1196,26,13463.71,
16967,23:03:00,23:03:00,1194,27,13866.91,
16967,23:04:00,23:04:00,1195,28,14248.94,
16967,23:06:00,23:06:00,129020,29,14750.32,
16967,23:07:00,23:07:00,1172,30,15102.28,
16967,23:07:00,23:07:00,1168,31,15371.81,
16967,23:08:00,23:08:00,1173,32,15591.22,
16967,23:10:00,23:10:00,1177,33,16138.02,
16999,21:29:00,21:29:00,1483,1,275.41,
16999,21:30:00,21:30:00,1475,2,613.7,
16999,21:31:00,21:31:00,1473,3,1126.04,
16999,21:33:00,21:33:00,1472,4,1659.34,
16999,21:35:00,21:35:00,14432,5,2582.41,
16999,21:37:00,21:37:00,14431,6,3112.12,
16999,21:38:00,21:38:00,1463,7,3537.88,
16999,21:39:00,21:39:00,1508,8,4024.06,
16999,21:41:00,21:41:00,1512,9,4740.13,
16999,21:43:00,21:43:00,1513,10,5906.76,
16999,21:44:00,21:44:00,132664,11,6410.62,
16999,21:45:00,21:45:00,1339,12,6733.26,
16999,21:47:00,21:47:00,147022,13,7410.66,
16999,21:48:00,21:48:00,1273,14,7593.21,
16999,21:51:00,21:51:00,1231,15,8561.8,
16999,21:52:00,21:52:00,158793,16,9028.39,
16999,21:54:00,21:54:00,158791,17,9336.54,
16999,21:55:00,21:55:00,5501,18,9615.34,
16999,21:57:00,21:57:00,14969,19,10116.64,
16999,21:59:00,21:59:00,1323,20,10726.45,
16999,22:01:00,22:01:00,1773,21,11213.2,
16999,22:02:00,22:02:00,1771,22,11512.02,
16999,22:04:00,22:04:00,1239,23,12052.57,
16999,22:06:00,22:06:00,1206,24,12729.87,
16999,22:07:00,22:07:00,1208,25,13053.56,
16999,22:08:00,22:08:00,1196,26,13463.71,
16999,22:10:00,22:10:00,1194,27,13866.91,
16999,22:11:00,22:11:00,1195,28,14248.94,
16999,22:12:00,22:12:00,129020,29,14750.32,
16999,22:13:00,22:13:00,1172,30,15102.28,
16999,22:14:00,22:14:00,1168,31,15371.81,
16999,22:15:00,22:15:00,1173,32,15591.22,
16999,22:17:00,22:17:00,1177,33,16138.02,
17118,05:05:00,05:05:00,1483,1,275.41,
17118,05:05:00,05:05:00,1475,2,613.7,
17118,05:07:00,05:07:00,1473,3,1126.04,
17118,05:08:00,05:08:00,1472,4,1659.34,
17118,05:10:00,05:10:00,14432,5,2582.41,
17118,05:11:00,05:11:00,14431,6,3112.12,
17118,05:12:00,05:12:00,1463,7,3537.88,
17118,05:13:00,05:13:00,1508,8,4024.06,
17118,05:15:00,05:15:00,1512,9,4740.13,
17118,05:17:00,05:17:00,1513,10,5906.76,
17118,05:18:00,05:18:00,132664,11,6410.62,
17118,05:19:00,05:19:00,1339,12,6733.26,
17118,05:21:00,05:21:00,147022,13,7410.66,
17118,05:21:00,05:21:00,1273,14,7593.21,
17118,05:24:00,05:24:00,1231,15,8561.8,
17118,05:25:00,05:25:00,158793,16,9028.39,
17118,05:26:00,05:26:00,158791,17,9336.54,
17118,05:27:00,05:27:00,5501,18,9615.34,
17118,05:29:00,05:29:00,14969,19,10116.64,
17118,05:31:00,05:31:00,1323,20,10726.45,
17118,05:32:00,05:32:00,1773,21,11213.2,
17118,05:33:00,05:33:00,1771,22,11512.02,
17118,05:34:00,05:34:00,1239,23,12052.57,
17118,05:36:00,05:36:00,1206,24,12729.87,
17118,05:37:00,05:37:00,1208,25,13053.56,
17118,05:39:00,05:39:00,1196,26,13463.71,
17118,05:40:00,05:40:00,1194,27,13866.91,
17118,05:41:00,05:41:00,1195,28,14248.94,
17118,05:42:00,05:42:00,129020,29,14750.32,
17118,05:43:00,05:43:00,1172,30,15102.28,
17118,05:44:00,05:44:00,1168,31,15371.81,
17118,05:45:00,05:45:00,1173,32,15591.22,
17118,05:47:00,05:47:00,1177,33,16138.02,
17345,07:23:00,07:23:00,1483,1,275.41,
17345,07:24:00,07:24:00,1475,2,613.7,
17345,07:26:00,07:26:00,1473,3,1126.04,
17345,07:28:00,07:28:00,1472,4,1659.34,
17345,07:31:00,07:31:00,14432,5,2582.41,
17345,07:32:00,07:32:00,14431,6,3112.12,
17345,07:33:00,07:33:00,1463,7,3537.88,
17345,07:35:00,07:35:00,1508,8,4024.06,
17345,07:37:00,07:37:00,1512,9,4740.13,
17345,07:40:00,07:40:00,1513,10,5906.76,
17345,07:41:00,07:41:00,132664,11,6410.62,
17345,07:42:00,07:42:00,1339,12,6733.26,
17345,07:44:00,07:44:00,147022,13,7410.66,
17345,07:45:00,07:45:00,1273,14,7593.21,
17345,07:48:00,07:48:00,1231,15,8561.8,
17345,07:50:00,07:50:00,158793,16,9028.39,
17345,07:53:00,07:53:00,158791,17,9336.54,
17345,07:54:00,07:54:00,5501,18,9615.34,
17345,07:57:00,07:57:00,14969,19,10116.64,
17345,07:59:00,07:59:00,1323,20,10726.45,
17345,08:01:00,08:01:00,1773,21,11213.2,
17345,08:02:00,08:02:00,1771,22,11512.02,
17345,08:04:00,08:04:00,1239,23,12052.57,
17345,08:07:00,08:07:00,1206,24,12729.87,
17345,08:08:00,08:08:00,1208,25,13053.56,
17345,08:09:00,08:09:00,1196,26,13463.71,
17345,08:11:00,08:11:00,1194,27,13866.91,
17345,08:12:00,08:12:00,1195,28,14248.94,
17345,08:13:00,08:13:00,129020,29,14750.32,
17345,08:15:00,08:15:00,1172,30,15102.28,
17345,08:16:00,08:16:00,1168,31,15371.81,
17345,08:17:00,08:17:00,1173,32,15591.22,
17345,08:19:00,08:19:00,1177,33,16138.02,
17352,17:38:00,17:38:00,1483,1,275.41,
17352,17:39:00,17:39:00,1475,2,613.7,
17352,17:40:00,17:40:00,1473,3,1126.04,
17352,17:42:00,17:42:00,1472,4,1659.34,
17352,17:45:00,17:45:00,14432,5,2582.41,
17352,17:47:00,17:47:00,14431,6,3112.12,
17352,17:48:00,17:48:00,1463,7,3537.88,
17352,17:49:00,17:49:00,1508,8,4024.06,
17352,17:51:00,17:51:00,1512,9,4740.13,
17352,17:54:00,17:54:00,1513,10,5906.76,
17352,17:56:00,17:56:00,132664,11,6410.62,
17352,17:56:00,17:56:00,1339,12,6733.26,
17352,17:59:00,17:59:00,147022,13,7410.66,
17352,17:59:00,17:59:00,1273,14,7593.21,
17352,18:02:00,18:02:00,1231,15,8561.8,
17352,18:04:00,18:04:00,158793,16,9028.39,
17352,18:06:00,18:06:00,158791,17,9336.54,
17352,18:07:00,18:07:00,5501,18,9615.34,
17352,18:09:00,18:09:00,14969,19,10116.64,
17352,18:12:00,18:12:00,1323,20,10726.45,
17352,18:14:00,18:14:00,1773,21,11213.2,
17352,18:15:00,18:15:00,1771,22,11512.02,
17352,18:17:00,18:17:00,1239,23,12052.57,
17352,18:20:00,18:20:00,1206,24,12729.87,
17352,18:21:00,18:21:00,1208,25,13053.56,
17352,18:22:00,18:22:00,1196,26,13463.71,
17352,18:23:00,18:23:00,1194,27,13866.91,
17352,18:25:00,18:25:00,1195,28,14248.94,
17352,18:26:00,18:26:00,129020,29,14750.32,
17352,18:28:00,18:28:00,1172,30,15102.28,
17352,18:28:00,18:28:00,1168,31,15371.81,
17352,18:29:00,18:29:00,1173,32,15591.22,
17352,18:31:00,18:31:00,1177,33,16138.02,
17406,05:58:00,05:58:00,1483,1,275.41,
17406,05:58:00,05:58:00,1475,2,613.7,
17406,06:00:00,06:00:00,1473,3,1126.04,
17406,06:02:00,06:02:00,1472,4,1659.34,
17406,06:04:00,06:04:00,14432,5,2582.41,
17406,06:05:00,06:05:00,14431,6,3112.12,
17406,06:06:00,06:06:00,1463,7,3537.88,
17406,06:07:00,06:07:00,1508,8,4024.06,
17406,06:09:00,06:09:00,1512,9,4740.13,
17406,06:11:00,06:11:00,1513,10,5906.76,
17406,06:12:00,06:12:00,132664,11,6410.62,
17406,06:13:00,06:13:00,1339,12,6733.26,
17406,06:15:00,06:15:00,147022,13,7410.66,
17406,06:16:00,06:16:00,1273,14,7593.21,
17406,06:18:00,06:18:00,1231,15,8561.8,
17406,06:20:00,06:20:00,158793,16,9028.39,
17406,06:21:00,06:21:00,158791,17,9336.54,
17406,06:22:00,06:22:00,5501,18,9615.34,
17406,06:24:00,06:24:00,14969,19,10116.64,
17406,06:26:00,06:26:00,1323,20,10726.45,
17406,06:27:00,06:27:00,1773,21,11213.2,
17406,06:28:00,06:28:00,1771,22,11512.02,
17406,06:30:00,06:30:00,1239,23,12052.57,
17406,06:32:00,06:32:00,1206,24,12729.87,
17406,06:33:00,06:33:00,1208,25,13053.56,
17406,06:34:00,06:34:00,1196,26,13463.71,
17406,06:35:00,06:35:00,1194,27,13866.91,
17406,06:36:00,06:36:00,1195,28,14248.94,
17406,06:38:00,06:38:00,129020,29,14750.32,
17406,06:39:00,06:39:00,1172,30,15102.28,
17406,06:39:00,06:39:00,1168,31,15371.81,
17406,06:40:00,06:40:00,1173,32,15591.22,
17406,06:42:00,06:42:00,1177,33,16138.02,
17465,10:51:00,10:51:00,1483,1,275.41,
17465,10:52:00,10:52:00,1475,2,613.7,
17465,10:53:00,10:53:00,1473,3,1126.04,
17465,10:55:00,10:55:00,1472,4,1659.34,
17465,10:58:00,10:58:00,14432,5,2582.41,
17465,10:59:00,10:59:00,14431,6,3112.12,
17465,11:01:00,11:01:00,1463,7,3537.88,
17465,11:02:00,11:02:00,1508,8,4024.06,
17465,11:04:00,11:04:00,1512,9,4740.13,
17465,11:07:00,11:07:00,1513,10,5906.76,
17465,11:08:00,11:08:00,132664,11,6410.62,
17465,11:08:00,11:08:00,1339,12,6733.26,
17465,11:11:00,11:11:00,147022,13,7410.66,
17465,11:11:00,11:11:00,1273,14,7593.21,
17465,11:15:00,11:15:00,1231,15,8561.8,
17465,11:17:00,11:17:00,158793,16,9028.39,
17465,11:19:00,11:19:00,158791,17,9336.54,
17465,11:20:00,11:20:00,5501,18,9615.34,
17465,11:22:00,11:22:00,14969,19,10116.64,
17465,11:25:00,11:25:00,1323,20,10726.45,
17465,11:26:00,11:26:00,1773,21,11213.2,
17465,11:27:00,11:27:00,1771,22,11512.02,
17465,11:30:00,11:30:00,1239,23,12052.57,
17465,11:32:00,11:32:00,1206,24,12729.87,
17465,11:33:00,11:33:00,1208,25,13053.56,
17465,11:35:00,11:35:00,1196,26,13463.71,
17465,11:36:00,11:36:00,1194,27,13866.91,
17465,11:37:00,11:37:00,1195,28,14248.94,
17465,11:39:00,11:39:00,129020,29,14750.32,
17465,11:40:00,11:40:00,1172,30,15102.28,
17465,11:41:00,11:41:00,1168,31,15371.81,
17465,11:42:00,11:42:00,1173,32,15591.22,
17465,11:44:00,11:44:00,1177,33,16138.02,
17480,08:14:00,08:14:00,1483,1,275.41,
17480,08:15:00,08:15:00,1475,2,613.7,
17480,08:17:00,08:17:00,1473,3,1126.04,
17480,08:19:00,08:19:00,1472,4,1659.34,
17480,08:22:00,08:22:00,14432,5,2582.41,
17480,08:23:00,08:23:00,14431,6,3112.12,
17480,08:24:00,08:24:00,1463,7,3537.88,
17480,08:26:00,08:26:00,1508,8,4024.06,
17480,08:28:00,08:28:00,1512,9,4740.13,
17480,08:31:00,08:31:00,1513,10,5906.76,
17480,08:32:00,08:32:00,132664,11,6410.62,
17480,08:33:00,08:33:00,1339,12,6733.26,
17480,08:35:00,08:35:00,147022,13,7410.66,
17480,08:36:00,08:36:00,1273,14,7593.21,
17480,08:39:00,08:39:00,1231,15,8561.8,
17480,08:41:00,08:41:00,158793,16,9028.39,
17480,08:43:00,08:43:00,158791,17,9336.54,
17480,08:45:00,08:45:00,5501,18,9615.34,
17480,08:47:00,08:47:00,14969,19,10116.64,
17480,08:50:00,08:50:00,1323,20,10726.45,
17480,08:51:00,08:51:00,1773,21,11213.2,
17480,08:52:00,08:52:00,1771,22,11512.02,
17480,08:55:00,08:55:00,1239,23,12052.57,
17480,08:57:00,08:57:00,1206,24,12729.87,
17480,08:58:00,08:58:00,1208,25,13053.56,
17480,09:00:00,09:00:00,1196,26,13463.71,
17480,09:02:00,09:02:00,1194,27,13866.91,
17480,09:03:00,09:03:00,1195,28,14248.94,
17480,09:04:00,09:04:00,129020,29,14750.32,
17480,09:06:00,09:06:00,1172,30,15102.28,
17480,09:06:00,09:06:00,1168,31,15371.81,
17480,09:07:00,09:07:00,1173,32,15591.22,
17480,09:09:00,09:09:00,1177,33,16138.02,
17519,15:06:00,15:06:00,1483,1,275.41,
17519,15:07:00,15:07:00,1475,2,613.7,
17519,15:09:00,15:09:00,1473,3,1126.04,
17519,15:10:00,15:10:00,1472,4,1659.34,
17519,15:13:00,15:13:00,14432,5,2582.41,
17519,15:15:00,15:15:00,14431,6,3112.12,
17519,15:16:00,15:16:00,1463,7,3537.88,
17519,15:18:00,15:18:00,1508,8,4024.06,
17519,15:19:00,15:19:00,1512,9,4740.13,
17519,15:23:00,15:23:00,1513,10,5906.76,
17519,15:24:00,15:24:00,132664,11,6410.62,
17519,15:25:00,15:25:00,1339,12,6733.26,
17519,15:27:00,15:27:00,147022,13,7410.66,
17519,15:28:00,15:28:00,1273,14,7593.21,
17519,15:31:00,15:31:00,1231,15,8561.8,
17519,15:34:00,15:34:00,158793,16,9028.39,
17519,15:35:00,15:35:00,158791,17,9336.54,
17519,15:36:00,15:36:00,5501,18,9615.34,
17519,15:39:00,15:39:00,14969,19,10116.64,
17519,15:41:00,15:41:00,1323,20,10726.45,
17519,15:43:00,15:43:00,1773,21,11213.2,
17519,15:44:00,15:44:00,1771,22,11512.02,
17519,15:47:00,15:47:00,1239,23,12052.57,
17519,15:49:00,15:49:00,1206,24,12729.87,
17519,15:50:00,15:50:00,1208,25,13053.56,
17519,15:51:00,15:51:00,1196,26,13463.71,
17519,15:53:00,15:53:00,1194,27,13866.91,
17519,15:54:00,15:54:00,1195,28,14248.94,
17519,15:55:00,15:55:00,129020,29,14750.32,
17519,15:57:00,15:57:00,1172,30,15102.28,
17519,15:58:00,15:58:00,1168,31,15371.81,
17519,15:59:00,15:59:00,1173,32,15591.22,
17519,16:01:00,16:01:00,1177,33,16138.02,
17613,16:18:00,16:18:00,1483,1,275.41,
17613,16:19:00,16:19:00,1475,2,613.7,
17613,16:21:00,16:21:00,1473,3,1126.04,
17613,16:23:00,16:23:00,1472,4,1659.34,
17613,16:26:00,16:26:00,14432,5,2582.41,
17613,16:27:00,16:27:00,14431,6,3112.12,
17613,16:29:00,16:29:00,1463,7,3537.88,
17613,16:30:00,16:30:00,1508,8,4024.06,
17613,16:32:00,16:32:00,1512,9,4740.13,
17613,16:35:00,16:35:00,1513,10,5906.76,
17613,16:37:00,16:37:00,132664,11,6410.62,
17613,16:37:00,16:37:00,1339,12,6733.26,
17613,16:40:00,16:40:00,147022,13,7410.66,
17613,16:41:00,16:41:00,1273,14,7593.21,
17613,16:44:00,16:44:00,1231,15,8561.8,
17613,16:47:00,16:47:00,158793,16,9028.39,
17613,16:49:00,16:49:00,158791,17,9336.54,
17613,16:51:00,16:51:00,5501,18,9615.34,
17613,16:53:00,16:53:00,14969,19,10116.64,
17613,16:56:00,16:56:00,1323,20,10726.45,
17613,16:57:00,16:57:00,1773,21,11213.2,
17613,16:59:00,16:59:00,1771,22,11512.02,
17613,17:03:00,17:03:00,1239,23,12052.57,
17613,17:05:00,17:05:00,1206,24,12729.87,
17613,17:06:00,17:06:00,1208,25,13053.56,
17613,17:08:00,17:08:00,1196,26,13463.71,
17613,17:09:00,17:09:00,1194,27,13866.91,
17613,17:11:00,17:11:00,1195,28,14248.94,
17613,17:12:00,17:12:00,129020,29,14750.32,
17613,17:14:00,17:14:00,1172,30,15102.28,
17613,17:15:00,17:15:00,1168,31,15371.81,
17613,17:16:00,17:16:00,1173,32,15591.22,
17613,17:18:00,17:18:00,1177,33,16138.02,
17713,06:51:00,06:51:00,1483,1,275.41,
17713,06:52:00,06:52:00,1475,2,613.7,
17713,06:54:00,06:54:00,1473,3,1126.04,
17713,06:55:00,06:55:00,1472,4,1659.34,
17713,06:58:00,06:58:00,14432,5,2582.41,
17713,06:59:00,06:59:00,14431,6,3112.12,
17713,07:01:00,07:01:00,1463,7,3537.88,
17713,07:02:00,07:02:00,1508,8,4024.06,
17713,07:04:00,07:04:00,1512,9,4740.13,
17713,07:07:00,07:07:00,1513,10,5906.76,
17713,07:08:00,07:08:00,132664,11,6410.62,
17713,07:09:00,07:09:00,1339,12,6733.26,
17713,07:11:00,07:11:00,147022,13,7410.66,
17713,07:12:00,07:12:00,1273,14,7593.21,
17713,07:15:00,07:15:00,1231,15,8561.8,
17713,07:17:00,07:17:00,158793,16,9028.39,
17713,07:20:00,07:20:00,158791,17,9336.54,
17713,07:21:00,07:21:00,5501,18,9615.34,
17713,07:24:00,07:24:00,14969,19,10116.64,
17713,07:26:00,07:26:00,1323,20,10726.45,
17713,07:27:00,07:27:00,1773,21,11213.2,
17713,07:29:00,07:29:00,1771,22,11512.02,
17713,07:31:00,07:31:00,1239,23,12052.57,
17713,07:33:00,07:33:00,1206,24,12729.87,
17713,07:34:00,07:34:00,1208,25,13053.56,
17713,07:35:00,07:35:00,1196,26,13463.71,
17713,07:37:00,07:37:00,1194,27,13866.91,
17713,07:38:00,07:38:00,1195,28,14248.94,
17713,07:39:00,07:39:00,129020,29,14750.32,
17713,07:41:00,07:41:00,1172,30,15102.28,
17713,07:42:00,07:42:00,1168,31,15371.81,
17713,07:43:00,07:43:00,1173,32,15591.22,
17713,07:44:00,07:44:00,1177,33,16138.02,
17765,20:47:00,20:47:00,1483,1,275.41,
17765,20:48:00,20:48:00,1475,2,613.7,
17765,20:49:00,20:49:00,1473,3,1126.04,
17765,20:51:00,20:51:00,1472,4,1659.34,
17765,20:54:00,20:54:00,14432,5,2582.41,
17765,20:55:00,20:55:00,14431,6,3112.12,
17765,20:57:00,20:57:00,1463,7,3537.88,
17765,20:58:00,20:58:00,1508,8,4024.06,
17765,21:00:00,21:00:00,1512,9,4740.13,
17765,21:03:00,21:03:00,1513,10,5906.76,
17765,21:04:00,21:04:00,132664,11,6410.62,
17765,21:05:00,21:05:00,1339,12,6733.26,
17765,21:07:00,21:07:00,147022,13,7410.66,
17765,21:08:00,21:08:00,1273,14,7593.21,
17765,21:11:00,21:11:00,1231,15,8561.8,
17765,21:13:00,21:13:00,158793,16,9028.39,
17765,21:14:00,21:14:00,158791,17,9336.54,
17765,21:15:00,21:15:00,5501,18,9615.34,
17765,21:17:00,21:17:00,14969,19,10116.64,
17765,21:19:00,21:19:00,1323,20,10726.45,
17765,21:21:00,21:21:00,1773,21,11213.2,
17765,21:22:00,21:22:00,1771,22,11512.02,
17765,21:24:00,21:24:00,1239,23,12052.57,
17765,21:26:00,21:26:00,1206,24,12729.87,
17765,21:27:00,21:27:00,1208,25,13053.56,
17765,21:28:00,21:28:00,1196,26,13463.71,
17765,21:30:00,21:30:00,1194,27,13866.91,
17765,21:31:00,21:31:00,1195,28,14248.94,
17765,21:32:00,21:32:00,129020,29,14750.32,
17765,21:34:00,21:34:00,1172,30,15102.28,
17765,21:34:00,21:34:00,1168,31,15371.81,
17765,21:35:00,21:35:00,1173,32,15591.22,
17765,21:37:00,21:37:00,1177,33,16138.02,
17786,14:34:00,14:34:00,1483,1,275.41,
17786,14:35:00,14:35:00,1475,2,613.7,
17786,14:37:00,14:37:00,1473,3,1126.04,
17786,14:38:00,14:38:00,1472,4,1659.34,
17786,14:41:00,14:41:00,14432,5,2582.41,
17786,14:43:00,14:43:00,14431,6,3112.12,
17786,14:44:00,14:44:00,1463,7,3537.88,
17786,14:46:00,14:46:00,1508,8,4024.06,
17786,14:47:00,14:47:00,1512,9,4740.13,
17786,14:51:00,14:51:00,1513,10,5906.76,
17786,14:52:00,14:52:00,132664,11,6410.62,
17786,14:53:00,14:53:00,1339,12,6733.26,
17786,14:55:00,14:55:00,147022,13,7410.66,
17786,14:56:00,14:56:00,1273,14,7593.21,
17786,14:59:00,14:59:00,1231,15,8561.8,
17786,15:02:00,15:02:00,158793,16,9028.39,
17786,15:03:00,15:03:00,158791,17,9336.54,
17786,15:04:00,15:04:00,5501,18,9615.34,
17786,15:07:00,15:07:00,14969,19,10116.64,
17786,15:09:00,15:09:00,1323,20,10726.45,
17786,15:11:00,15:11:00,1773,21,11213.2,
17786,15:12:00,15:12:00,1771,22,11512.02,
17786,15:14:00,15:14:00,1239,23,12052.57,
17786,15:17:00,15:17:00,1206,24,12729.87,
17786,15:18:00,15:18:00,1208,25,13053.56,
17786,15:19:00,15:19:00,1196,26,13463.71,
17786,15:21:00,15:21:00,1194,27,13866.91,
17786,15:22:00,15:22:00,1195,28,14248.94,
17786,15:23:00,15:23:00,129020,29,14750.32,
17786,15:25:00,15:25:00,1172,30,15102.28,
17786,15:25:00,15:25:00,1168,31,15371.81,
17786,15:27:00,15:27:00,1173,32,15591.22,
17786,15:29:00,15:29:00,1177,33,16138.02,
17826,16:32:00,16:32:00,1483,1,275.41,
17826,16:33:00,16:33:00,1475,2,613.7,
17826,16:35:00,16:35:00,1473,3,1126.04,
17826,16:37:00,16:37:00,1472,4,1659.34,
17826,16:40:00,16:40:00,14432,5,2582.41,
17826,16:41:00,16:41:00,14431,6,3112.12,
17826,16:43:00,16:43:00,1463,7,3537.88,
17826,16:44:00,16:44:00,1508,8,4024.06,
17826,16:46:00,16:46:00,1512,9,4740.13,
17826,16:49:00,16:49:00,1513,10,5906.76,
17826,16:51:00,16:51:00,132664,11,6410.62,
17826,16:51:00,16:51:00,1339,12,6733.26,
17826,16:54:00,16:54:00,147022,13,7410.66,
17826,16:55:00,16:55:00,1273,14,7593.21,
17826,16:58:00,16:58:00,1231,15,8561.8,
17826,17:01:00,17:01:00,158793,16,9028.39,
17826,17:03:00,17:03:00,158791,17,9336.54,
17826,17:05:00,17:05:00,5501,18,9615.34,
17826,17:07:00,17:07:00,14969,19,10116.64,
17826,17:10:00,17:10:00,1323,20,10726.45,
17826,17:12:00,17:12:00,1773,21,11213.2,
17826,17:13:00,17:13:00,1771,22,11512.02,
17826,17:17:00,17:17:00,1239,23,12052.57,
17826,17:19:00,17:19:00,1206,24,12729.87,
17826,17:20:00,17:20:00,1208,25,13053.56,
17826,17:22:00,17:22:00,1196,26,13463.71,
17826,17:24:00,17:24:00,1194,27,13866.91,
17826,17:25:00,17:25:00,1195,28,14248.94,
17826,17:27:00,17:27:00,129020,29,14750.32,
17826,17:28:00,17:28:00,1172,30,15102.28,
17826,17:29:00,17:29:00,1168,31,15371.81,
17826,17:30:00,17:30:00,1173,32,15591.22,
17826,17:32:00,17:32:00,1177,33,16138.02,
18022,13:47:00,13:47:00,1483,1,275.41,
18022,13:48:00,13:48:00,1475,2,613.7,
18022,13:50:00,13:50:00,1473,3,1126.04,
18022,13:51:00,13:51:00,1472,4,1659.34,
18022,13:54:00,13:54:00,14432,5,2582.41,
18022,13:56:00,13:56:00,14431,6,3112.12,
18022,13:57:00,13:57:00,1463,7,3537.88,
18022,13:59:00,13:59:00,1508,8,4024.06,
18022,14:00:00,14:00:00,1512,9,4740.13,
18022,14:04:00,14:04:00,1513,10,5906.76,
18022,14:05:00,14:05:00,132664,11,6410.62,
18022,14:06:00,14:06:00,1339,12,6733.26,
18022,14:08:00,14:08:00,147022,13,7410.66,
18022,14:09:00,14:09:00,1273,14,7593.21,
18022,14:12:00,14:12:00,1231,15,8561.8,
18022,14:15:00,14:15:00,158793,16,9028.39,
18022,14:16:00,14:16:00,158791,17,9336.54,
18022,14:17:00,14:17:00,5501,18,9615.34,
18022,14:20:00,14:20:00,14969,19,10116.64,
18022,14:22:00,14:22:00,1323,20,10726.45,
18022,14:24:00,14:24:00,1773,21,11213.2,
18022,14:25:00,14:25:00,1771,22,11512.02,
18022,14:27:00,14:27:00,1239,23,12052.57,
18022,14:30:00,14:30:00,1206,24,12729.87,
18022,14:31:00,14:31:00,1208,25,13053.56,
18022,14:32:00,14:32:00,1196,26,13463.71,
18022,14:34:00,14:34:00,1194,27,13866.91,
18022,14:35:00,14:35:00,1195,28,14248.94,
18022,14:36:00,14:36:00,129020,29,14750.32,
18022,14:38:00,14:38:00,1172,30,15102.28,
18022,14:39:00,14:39:00,1168,31,15371.81,
18022,14:40:00,14:40:00,1173,32,15591.22,
18022,14:42:00,14:42:00,1177,33,16138.02,
18072,18:36:00,18:36:00,1483,1,275.41,
18072,18:37:00,18:37:00,1475,2,613.7,
18072,18:38:00,18:38:00,1473,3,1126.04,
18072,18:40:00,18:40:00,1472,4,1659.34,
18072,18:43:00,18:43:00,14432,5,2582.41,
18072,18:44:00,18:44:00,14431,6,3112.12,
18072,18:46:00,18:46:00,1463,7,3537.88,
18072,18:47:00,18:47:00,1508,8,4024.06,
18072,18:49:00,18:49:00,1512,9,4740.13,
18072,18:52:00,18:52:00,1513,10,5906.76,
18072,18:53:00,18:53:00,132664,11,6410.62,
18072,18:54:00,18:54:00,1339,12,6733.26,
18072,18:56:00,18:56:00,147022,13,7410.66,
18072,18:57:00,18:57:00,1273,14,7593.21,
18072,19:00:00,19:00:00,1231,15,8561.8,
18072,19:02:00,19:02:00,158793,16,9028.39,
18072,19:04:00,19:04:00,158791,17,9336.54,
18072,19:05:00,19:05:00,5501,18,9615.34,
18072,19:07:00,19:07:00,14969,19,10116.64,
18072,19:09:00,19:09:00,1323,20,10726.45,
18072,19:11:00,19:11:00,1773,21,11213.2,
18072,19:12:00,19:12:00,1771,22,11512.02,
18072,19:14:00,19:14:00,1239,23,12052.57,
18072,19:16:00,19:16:00,1206,24,12729.87,
18072,19:17:00,19:17:00,1208,25,13053.56,
18072,19:19:00,19:19:00,1196,26,13463.71,
18072,19:20:00,19:20:00,1194,27,13866.91,
18072,19:21:00,19:21:00,1195,28,14248.94,
18072,19:23:00,19:23:00,129020,29,14750.32,
18072,19:24:00,19:24:00,1172,30,15102.28,
18072,19:25:00,19:25:00,1168,31,15371.81,
18072,19:26:00,19:26:00,1173,32,15591.22,
18072,19:28:00,19:28:00,1177,33,16138.02,
18095,16:16:00,16:16:00,1483,1,275.41,
18095,16:17:00,16:17:00,1475,2,613.7,
18095,16:19:00,16:19:00,1473,3,1126.04,
18095,16:20:00,16:20:00,1472,4,1659.34,
18095,16:23:00,16:23:00,14432,5,2582.41,
18095,16:25:00,16:25:00,14431,6,3112.12,
18095,16:26:00,16:26:00,1463,7,3537.88,
18095,16:28:00,16:28:00,1508,8,4024.06,
18095,16:29:00,16:29:00,1512,9,4740.13,
18095,16:33:00,16:33:00,1513,10,5906.76,
18095,16:34:00,16:34:00,132664,11,6410.62,
18095,16:35:00,16:35:00,1339,12,6733.26,
18095,16:37:00,16:37:00,147022,13,7410.66,
18095,16:38:00,16:38:00,1273,14,7593.21,
18095,16:41:00,16:41:00,1231,15,8561.8,
18095,16:44:00,16:44:00,158793,16,9028.39,
18095,16:45:00,16:45:00,158791,17,9336.54,
18095,16:46:00,16:46:00,5501,18,9615.34,
18095,16:49:00,16:49:00,14969,19,10116.64,
18095,16:51:00,16:51:00,1323,20,10726.45,
18095,16:53:00,16:53:00,1773,21,11213.2,
18095,16:54:00,16:54:00,1771,22,11512.02,
18095,16:57:00,16:57:00,1239,23,12052.57,
18095,16:59:00,16:59:00,1206,24,12729.87,
18095,17:00:00,17:00:00,1208,25,13053.56,
18095,17:01:00,17:01:00,1196,26,13463.71,
18095,17:03:00,17:03:00,1194,27,13866.91,
18095,17:04:00,17:04:00,1195,28,14248.94,
18095,17:05:00,17:05:00,129020,29,14750.32,
18095,17:07:00,17:07:00,1172,30,15102.28,
18095,17:08:00,17:08:00,1168,31,15371.81,
18095,17:09:00,17:09:00,1173,32,15591.22,
18095,17:11:00,17:11:00,1177,33,16138.02,
18164,18:24:00,18:24:00,1483,1,275.41,
18164,18:25:00,18:25:00,1475,2,613.7,
18164,18:27:00,18:27:00,1473,3,1126.04,
18164,18:29:00,18:29:00,1472,4,1659.34,
18164,18:32:00,18:32:00,14432,5,2582.41,
18164,18:33:00,18:33:00,14431,6,3112.12,
18164,18:34:00,18:34:00,1463,7,3537.88,
18164,18:35:00,18:35:00,1508,8,4024.06,
18164,18:37:00,18:37:00,1512,9,4740.13,
18164,18:40:00,18:40:00,1513,10,5906.76,
18164,18:41:00,18:41:00,132664,11,6410.62,
18164,18:42:00,18:42:00,1339,12,6733.26,
18164,18:44:00,18:44:00,147022,13,7410.66,
18164,18:45:00,18:45:00,1273,14,7593.21,
18164,18:48:00,18:48:00,1231,15,8561.8,
18164,18:50:00,18:50:00,158793,16,9028.39,
18164,18:52:00,18:52:00,158791,17,9336.54,
18164,18:53:00,18:53:00,5501,18,9615.34,
18164,18:55:00,18:55:00,14969,19,10116.64,
18164,18:58:00,18:58:00,1323,20,10726.45,
18164,19:00:00,19:00:00,1773,21,11213.2,
18164,19:01:00,19:01:00,1771,22,11512.02,
18164,19:04:00,19:04:00,1239,23,12052.57,
18164,19:06:00,19:06:00,1206,24,12729.87,
18164,19:07:00,19:07:00,1208,25,13053.56,
18164,19:08:00,19:08:00,1196,26,13463.71,
18164,19:10:00,19:10:00,1194,27,13866.91,
18164,19:11:00,19:11:00,1195,28,14248.94,
18164,19:13:00,19:13:00,129020,29,14750.32,
18164,19:14:00,19:14:00,1172,30,15102.28,
18164,19:15:00,19:15:00,1168,31,15371.81,
18164,19:16:00,19:16:00,1173,32,15591.22,
18164,19:18:00,19:18:00,1177,33,16138.02,
18213,15:23:00,15:23:00,1483,1,275.41,
18213,15:24:00,15:24:00,1475,2,613.7,
18213,15:26:00,15:26:00,1473,3,1126.04,
18213,15:27:00,15:27:00,1472,4,1659.34,
18213,15:30:00,15:30:00,14432,5,2582.41,
18213,15:32:00,15:32:00,14431,6,3112.12,
18213,15:33:00,15:33:00,1463,7,3537.88,
18213,15:35:00,15:35:00,1508,8,4024.06,
18213,15:36:00,15:36:00,1512,9,4740.13,
18213,15:40:00,15:40:00,1513,10,5906.76,
18213,15:41:00,15:41:00,132664,11,6410.62,
18213,15:42:00,15:42:00,1339,12,6733.26,
18213,15:44:00,15:44:00,147022,13,7410.66,
18213,15:45:00,15:45:00,1273,14,7593.21,
18213,15:48:00,15:48:00,1231,15,8561.8,
18213,15:51:00,15:51:00,158793,16,9028.39,
18213,15:52:00,15:52:00,158791,17,9336.54,
18213,15:53:00,15:53:00,5501,18,9615.34,
18213,15:56:00,15:56:00,14969,19,10116.64,
18213,15:58:00,15:58:00,1323,20,10726.45,
18213,16:00:00,16:00:00,1773,21,11213.2,
18213,16:01:00,16:01:00,1771,22,11512.02,
18213,16:04:00,16:04:00,1239,23,12052.57,
18213,16:06:00,16:06:00,1206,24,12729.87,
18213,16:07:00,16:07:00,1208,25,13053.56,
18213,16:08:00,16:08:00,1196,26,13463.71,
18213,16:10:00,16:10:00,1194,27,13866.91,
18213,16:11:00,16:11:00,1195,28,14248.94,
18213,16:12:00,16:12:00,129020,29,14750.32,
18213,16:14:00,16:14:00,1172,30,15102.28,
18213,16:15:00,16:15:00,1168,31,15371.81,
18213,16:16:00,16:16:00,1173,32,15591.22,
18213,16:18:00,16:18:00,1177,33,16138.02,
18229,10:34:00,10:34:00,1483,1,275.41,
18229,10:35:00,10:35:00,1475,2,613.7,
18229,10:36:00,10:36:00,1473,3,1126.04,
18229,10:38:00,10:38:00,1472,4,1659.34,
18229,10:41:00,10:41:00,14432,5,2582.41,
18229,10:42:00,10:42:00,14431,6,3112.12,
18229,10:43:00,10:43:00,1463,7,3537.88,
18229,10:45:00,10:45:00,1508,8,4024.06,
18229,10:46:00,10:46:00,1512,9,4740.13,
18229,10:50:00,10:50:00,1513,10,5906.76,
18229,10:51:00,10:51:00,132664,11,6410.62,
18229,10:52:00,10:52:00,1339,12,6733.26,
18229,10:54:00,10:54:00,147022,13,7410.66,
18229,10:54:00,10:54:00,1273,14,7593.21,
18229,10:57:00,10:57:00,1231,15,8561.8,
18229,11:00:00,11:00:00,158793,16,9028.39,
18229,11:01:00,11:01:00,158791,17,9336.54,
18229,11:02:00,11:02:00,5501,18,9615.34,
18229,11:05:00,11:05:00,14969,19,10116.64,
18229,11:07:00,11:07:00,1323,20,10726.45,
18229,11:09:00,11:09:00,1773,21,11213.2,
18229,11:09:00,11:09:00,1771,22,11512.02,
18229,11:12:00,11:12:00,1239,23,12052.57,
18229,11:14:00,11:14:00,1206,24,12729.87,
18229,11:15:00,11:15:00,1208,25,13053.56,
18229,11:16:00,11:16:00,1196,26,13463.71,
18229,11:18:00,11:18:00,1194,27,13866.91,
18229,11:19:00,11:19:00,1195,28,14248.94,
18229,11:20:00,11:20:00,129020,29,14750.32,
18229,11:22:00,11:22:00,1172,30,15102.28,
18229,11:23:00,11:23:00,1168,31,15371.81,
18229,11:24:00,11:24:00,1173,32,15591.22,
18229,11:26:00,11:26:00,1177,33,16138.02,
18265,07:39:00,07:39:00,1483,1,275.41,
18265,07:39:00,07:39:00,1475,2,613.7,
18265,07:41:00,07:41:00,1473,3,1126.04,
18265,07:43:00,07:43:00,1472,4,1659.34,
18265,07:45:00,07:45:00,14432,5,2582.41,
18265,07:47:00,07:47:00,14431,6,3112.12,
18265,07:48:00,07:48:00,1463,7,3537.88,
18265,07:49:00,07:49:00,1508,8,4024.06,
18265,07:51:00,07:51:00,1512,9,4740.13,
18265,07:53:00,07:53:00,1513,10,5906.76,
18265,07:55:00,07:55:00,132664,11,6410.62,
18265,07:55:00,07:55:00,1339,12,6733.26,
18265,07:57:00,07:57:00,147022,13,7410.66,
18265,07:58:00,07:58:00,1273,14,7593.21,
18265,08:01:00,08:01:00,1231,15,8561.8,
18265,08:03:00,08:03:00,158793,16,9028.39,
18265,08:04:00,08:04:00,158791,17,9336.54,
18265,08:06:00,08:06:00,5501,18,9615.34,
18265,08:08:00,08:08:00,14969,19,10116.64,
18265,08:10:00,08:10:00,1323,20,10726.45,
18265,08:12:00,08:12:00,1773,21,11213.2,
18265,08:13:00,08:13:00,1771,22,11512.02,
18265,08:16:00,08:16:00,1239,23,12052.57,
18265,08:18:00,08:18:00,1206,24,12729.87,
18265,08:19:00,08:19:00,1208,25,13053.56,
18265,08:20:00,08:20:00,1196,26,13463.71,
18265,08:21:00,08:21:00,1194,27,13866.91,
18265,08:22:00,08:22:00,1195,28,14248.94,
18265,08:24:00,08:24:00,129020,29,14750.32,
18265,08:25:00,08:25:00,1172,30,15102.28,
18265,08:26:00,08:26:00,1168,31,15371.81,
18265,08:27:00,08:27:00,1173,32,15591.22,
18265,08:29:00,08:29:00,1177,33,16138.02,
18349,20:47:00,20:47:00,1483,1,275.41,
18349,20:48:00,20:48:00,1475,2,613.7,
18349,20:49:00,20:49:00,1473,3,1126.04,
18349,20:51:00,20:51:00,1472,4,1659.34,
18349,20:54:00,20:54:00,14432,5,2582.41,
18349,20:55:00,20:55:00,14431,6,3112.12,
18349,20:57:00,20:57:00,1463,7,3537.88,
18349,20:58:00,20:58:00,1508,8,4024.06,
18349,21:00:00,21:00:00,1512,9,4740.13,
18349,21:03:00,21:03:00,1513,10,5906.76,
18349,21:04:00,21:04:00,132664,11,6410.62,
18349,21:05:00,21:05:00,1339,12,6733.26,
18349,21:07:00,21:07:00,147022,13,7410.66,
18349,21:08:00,21:08:00,1273,14,7593.21,
18349,21:11:00,21:11:00,1231,15,8561.8,
18349,21:13:00,21:13:00,158793,16,9028.39,
18349,21:14:00,21:14:00,158791,17,9336.54,
18349,21:15:00,21:15:00,5501,18,9615.34,
18349,21:17:00,21:17:00,14969,19,10116.64,
18349,21:19:00,21:19:00,1323,20,10726.45,
18349,21:21:00,21:21:00,1773,21,11213.2,
18349,21:22:00,21:22:00,1771,22,11512.02,
18349,21:24:00,21:24:00,1239,23,12052.57,
18349,21:26:00,21:26:00,1206,24,12729.87,
18349,21:27:00,21:27:00,1208,25,13053.56,
18349,21:28:00,21:28:00,1196,26,13463.71,
18349,21:30:00,21:30:00,1194,27,13866.91,
18349,21:31:00,21:31:00,1195,28,14248.94,
18349,21:32:00,21:32:00,129020,29,14750.32,
18349,21:34:00,21:34:00,1172,30,15102.28,
18349,21:34:00,21:34:00,1168,31,15371.81,
18349,21:35:00,21:35:00,1173,32,15591.22,
18349,21:37:00,21:37:00,1177,33,16138.02,
18358,19:30:00,19:30:00,1483,1,275.41,
18358,19:31:00,19:31:00,1475,2,613.7,
18358,19:32:00,19:32:00,1473,3,1126.04,
18358,19:34:00,19:34:00,1472,4,1659.34,
18358,19:37:00,19:37:00,14432,5,2582.41,
18358,19:38:00,19:38:00,14431,6,3112.12,
18358,19:40:00,19:40:00,1463,7,3537.88,
18358,19:41:00,19:41:00,1508,8,4024.06,
18358,19:43:00,19:43:00,1512,9,4740.13,
18358,19:46:00,19:46:00,1513,10,5906.76,
18358,19:47:00,19:47:00,132664,11,6410.62,
18358,19:48:00,19:48:00,1339,12,6733.26,
18358,19:50:00,19:50:00,147022,13,7410.66,
18358,19:51:00,19:51:00,1273,14,7593.21,
18358,19:54:00,19:54:00,1231,15,8561.8,
18358,19:56:00,19:56:00,158793,16,9028.39,
18358,19:57:00,19:57:00,158791,17,9336.54,
18358,19:58:00,19:58:00,5501,18,9615.34,
18358,20:00:00,20:00:00,14969,19,10116.64,
18358,20:02:00,20:02:00,1323,20,10726.45,
18358,20:04:00,20:04:00,1773,21,11213.2,
18358,20:05:00,20:05:00,1771,22,11512.02,
18358,20:07:00,20:07:00,1239,23,12052.57,
18358,20:09:00,20:09:00,1206,24,12729.87,
18358,20:10:00,20:10:00,1208,25,13053.56,
18358,20:11:00,20:11:00,1196,26,13463.71,
18358,20:13:00,20:13:00,1194,27,13866.91,
18358,20:14:00,20:14:00,1195,28,14248.94,
18358,20:15:00,20:15:00,129020,29,14750.32,
18358,20:17:00,20:17:00,1172,30,15102.28,
18358,20:18:00,20:18:00,1168,31,15371.81,
18358,20:19:00,20:19:00,1173,32,15591.22,
18358,20:21:00,20:21:00,1177,33,16138.02,
18421,07:01:00,07:01:00,1483,1,275.41,
18421,07:02:00,07:02:00,1475,2,613.7,
18421,07:04:00,07:04:00,1473,3,1126.04,
18421,07:05:00,07:05:00,1472,4,1659.34,
18421,07:08:00,07:08:00,14432,5,2582.41,
18421,07:10:00,07:10:00,14431,6,3112.12,
18421,07:11:00,07:11:00,1463,7,3537.88,
18421,07:12:00,07:12:00,1508,8,4024.06,
18421,07:14:00,07:14:00,1512,9,4740.13,
18421,07:17:00,07:17:00,1513,10,5906.76,
18421,07:18:00,07:18:00,132664,11,6410.62,
18421,07:19:00,07:19:00,1339,12,6733.26,
18421,07:21:00,07:21:00,147022,13,7410.66,
18421,07:22:00,07:22:00,1273,14,7593.21,
18421,07:25:00,07:25:00,1231,15,8561.8,
18421,07:28:00,07:28:00,158793,16,9028.39,
18421,07:30:00,07:30:00,158791,17,9336.54,
18421,07:32:00,07:32:00,5501,18,9615.34,
18421,07:34:00,07:34:00,14969,19,10116.64,
18421,07:36:00,07:36:00,1323,20,10726.45,
18421,07:38:00,07:38:00,1773,21,11213.2,
18421,07:39:00,07:39:00,1771,22,11512.02,
18421,07:41:00,07:41:00,1239,23,12052.57,
18421,07:43:00,07:43:00,1206,24,12729.87,
18421,07:44:00,07:44:00,1208,25,13053.56,
18421,07:46:00,07:46:00,1196,26,13463.71,
18421,07:47:00,07:47:00,1194,27,13866.91,
18421,07:49:00,07:49:00,1195,28,14248.94,
18421,07:50:00,07:50:00,129020,29,14750.32,
18421,07:52:00,07:52:00,1172,30,15102.28,
18421,07:52:00,07:52:00,1168,31,15371.81,
18421,07:53:00,07:53:00,1173,32,15591.22,
18421,07:55:00,07:55:00,1177,33,16138.02,
18463,09:06:00,09:06:00,1483,1,275.41,
18463,09:06:00,09:06:00,1475,2,613.7,
18463,09:08:00,09:08:00,1473,3,1126.04,
18463,09:10:00,09:10:00,1472,4,1659.34,
18463,09:12:00,09:12:00,14432,5,2582.41,
18463,09:14:00,09:14:00,14431,6,3112.12,
18463,09:15:00,09:15:00,1463,7,3537.88,
18463,09:16:00,09:16:00,1508,8,4024.06,
18463,09:18:00,09:18:00,1512,9,4740.13,
18463,09:20:00,09:20:00,1513,10,5906.76,
18463,09:22:00,09:22:00,132664,11,6410.62,
18463,09:22:00,09:22:00,1339,12,6733.26,
18463,09:25:00,09:25:00,147022,13,7410.66,
18463,09:25:00,09:25:00,1273,14,7593.21,
18463,09:28:00,09:28:00,1231,15,8561.8,
18463,09:30:00,09:30:00,158793,16,9028.39,
18463,09:32:00,09:32:00,158791,17,9336.54,
18463,09:33:00,09:33:00,5501,18,9615.34,
18463,09:35:00,09:35:00,14969,19,10116.64,
18463,09:37:00,09:37:00,1323,20,10726.45,
18463,09:39:00,09:39:00,1773,21,11213.2,
18463,09:40:00,09:40:00,1771,22,11512.02,
18463,09:42:00,09:42:00,1239,23,12052.57,
18463,09:44:00,09:44:00,1206,24,12729.87,
18463,09:45:00,09:45:00,1208,25,13053.56,
18463,09:47:00,09:47:00,1196,26,13463.71,
18463,09:48:00,09:48:00,1194,27,13866.91,
18463,09:49:00,09:49:00,1195,28,14248.94,
18463,09:51:00,09:51:00,129020,29,14750.32,
18463,09:52:00,09:52:00,1172,30,15102.28,
18463,09:53:00,09:53:00,1168,31,15371.81,
18463,09:54:00,09:54:00,1173,32,15591.22,
18463,09:56:00,09:56:00,1177,33,16138.02,
18710,12:26:00,12:26:00,1483,1,275.41,
18710,12:27:00,12:27:00,1475,2,613.7,
18710,12:29:00,12:29:00,1473,3,1126.04,
18710,12:30:00,12:30:00,1472,4,1659.34,
18710,12:33:00,12:33:00,14432,5,2582.41,
18710,12:35:00,12:35:00,14431,6,3112.12,
18710,12:36:00,12:36:00,1463,7,3537.88,
18710,12:38:00,12:38:00,1508,8,4024.06,
18710,12:39:00,12:39:00,1512,9,4740.13,
18710,12:43:00,12:43:00,1513,10,5906.76,
18710,12:44:00,12:44:00,132664,11,6410.62,
18710,12:45:00,12:45:00,1339,12,6733.26,
18710,12:47:00,12:47:00,147022,13,7410.66,
18710,12:48:00,12:48:00,1273,14,7593.21,
18710,12:51:00,12:51:00,1231,15,8561.8,
18710,12:54:00,12:54:00,158793,16,9028.39,
18710,12:55:00,12:55:00,158791,17,9336.54,
18710,12:56:00,12:56:00,5501,18,9615.34,
18710,12:59:00,12:59:00,14969,19,10116.64,
18710,13:01:00,13:01:00,1323,20,10726.45,
18710,13:03:00,13:03:00,1773,21,11213.2,
18710,13:04:00,13:04:00,1771,22,11512.02,
18710,13:07:00,13:07:00,1239,23,12052.57,
18710,13:09:00,13:09:00,1206,24,12729.87,
18710,13:10:00,13:10:00,1208,25,13053.56,
18710,13:11:00,13:11:00,1196,26,13463.71,
18710,13:13:00,13:13:00,1194,27,13866.91,
18710,13:14:00,13:14:00,1195,28,14248.94,
18710,13:15:00,13:15:00,129020,29,14750.32,
18710,13:17:00,13:17:00,1172,30,15102.28,
18710,13:18:00,13:18:00,1168,31,15371.81,
18710,13:19:00,13:19:00,1173,32,15591.22,
18710,13:21:00,13:21:00,1177,33,16138.02,
18798,20:07:00,20:07:00,1483,1,275.41,
18798,20:08:00,20:08:00,1475,2,613.7,
18798,20:09:00,20:09:00,1473,3,1126.04,
18798,20:11:00,20:11:00,1472,4,1659.34,
18798,20:14:00,20:14:00,14432,5,2582.41,
18798,20:15:00,20:15:00,14431,6,3112.12,
18798,20:17:00,20:17:00,1463,7,3537.88,
18798,20:18:00,20:18:00,1508,8,4024.06,
18798,20:20:00,20:20:00,1512,9,4740.13,
18798,20:23:00,20:23:00,1513,10,5906.76,
18798,20:24:00,20:24:00,132664,11,6410.62,
18798,20:25:00,20:25:00,1339,12,6733.26,
18798,20:27:00,20:27:00,147022,13,7410.66,
18798,20:28:00,20:28:00,1273,14,7593.21,
18798,20:31:00,20:31:00,1231,15,8561.8,
18798,20:33:00,20:33:00,158793,16,9028.39,
18798,20:34:00,20:34:00,158791,17,9336.54,
18798,20:35:00,20:35:00,5501,18,9615.34,
18798,20:37:00,20:37:00,14969,19,10116.64,
18798,20:39:00,20:39:00,1323,20,10726.45,
18798,20:41:00,20:41:00,1773,21,11213.2,
18798,20:42:00,20:42:00,1771,22,11512.02,
18798,20:44:00,20:44:00,1239,23,12052.57,
18798,20:46:00,20:46:00,1206,24,12729.87,
18798,20:47:00,20:47:00,1208,25,13053.56,
18798,20:48:00,20:48:00,1196,26,13463.71,
18798,20:50:00,20:50:00,1194,27,13866.91,
18798,20:51:00,20:51:00,1195,28,14248.94,
18798,20:52:00,20:52:00,129020,29,14750.32,
18798,20:54:00,20:54:00,1172,30,15102.28,
18798,20:54:00,20:54:00,1168,31,15371.81,
18798,20:55:00,20:55:00,1173,32,15591.22,
18798,20:57:00,20:57:00,1177,33,16138.02,
18878,10:23:00,10:23:00,1483,1,275.41,
18878,10:24:00,10:24:00,1475,2,613.7,
18878,10:25:00,10:25:00,1473,3,1126.04,
18878,10:27:00,10:27:00,1472,4,1659.34,
18878,10:30:00,10:30:00,14432,5,2582.41,
18878,10:31:00,10:31:00,14431,6,3112.12,
18878,10:33:00,10:33:00,1463,7,3537.88,
18878,10:34:00,10:34:00,1508,8,4024.06,
18878,10:36:00,10:36:00,1512,9,4740.13,
18878,10:39:00,10:39:00,1513,10,5906.76,
18878,10:40:00,10:40:00,132664,11,6410.62,
18878,10:40:00,10:40:00,1339,12,6733.26,
18878,10:43:00,10:43:00,147022,13,7410.66,
18878,10:43:00,10:43:00,1273,14,7593.21,
18878,10:47:00,10:47:00,1231,15,8561.8,
18878,10:49:00,10:49:00,158793,16,9028.39,
18878,10:51:00,10:51:00,158791,17,9336.54,
18878,10:52:00,10:52:00,5501,18,9615.34,
18878,10:54:00,10:54:00,14969,19,10116.64,
18878,10:57:00,10:57:00,1323,20,10726.45,
18878,10:58:00,10:58:00,1773,21,11213.2,
18878,10:59:00,10:59:00,1771,22,11512.02,
18878,11:02:00,11:02:00,1239,23,12052.57,
18878,11:04:00,11:04:00,1206,24,12729.87,
18878,11:05:00,11:05:00,1208,25,13053.56,
18878,11:07:00,11:07:00,1196,26,13463.71,
18878,11:08:00,11:08:00,1194,27,13866.91,
18878,11:09:00,11:09:00,1195,28,14248.94,
18878,11:11:00,11:11:00,129020,29,14750.32,
18878,11:12:00,11:12:00,1172,30,15102.28,
18878,11:13:00,11:13:00,1168,31,15371.81,
18878,11:14:00,11:14:00,1173,32,15591.22,
18878,11:16:00,11:16:00,1177,33,16138.02,
19020,15:40:00,15:40:00,1483,1,275.41,
19020,15:41:00,15:41:00,1475,2,613.7,
19020,15:43:00,15:43:00,1473,3,1126.04,
19020,15:45:00,15:45:00,1472,4,1659.34,
19020,15:48:00,15:48:00,14432,5,2582.41,
19020,15:49:00,15:49:00,14431,6,3112.12,
19020,15:51:00,15:51:00,1463,7,3537.88,
19020,15:52:00,15:52:00,1508,8,4024.06,
19020,15:54:00,15:54:00,1512,9,4740.13,
19020,15:57:00,15:57:00,1513,10,5906.76,
19020,15:58:00,15:58:00,132664,11,6410.62,
19020,15:59:00,15:59:00,1339,12,6733.26,
19020,16:02:00,16:02:00,147022,13,7410.66,
19020,16:02:00,16:02:00,1273,14,7593.21,
19020,16:06:00,16:06:00,1231,15,8561.8,
19020,16:08:00,16:08:00,158793,16,9028.39,
19020,16:10:00,16:10:00,158791,17,9336.54,
19020,16:12:00,16:12:00,5501,18,9615.34,
19020,16:15:00,16:15:00,14969,19,10116.64,
19020,16:17:00,16:17:00,1323,20,10726.45,
19020,16:19:00,16:19:00,1773,21,11213.2,
19020,16:20:00,16:20:00,1771,22,11512.02,
19020,16:24:00,16:24:00,1239,23,12052.57,
19020,16:26:00,16:26:00,1206,24,12729.87,
19020,16:27:00,16:27:00,1208,25,13053.56,
19020,16:29:00,16:29:00,1196,26,13463.71,
19020,16:30:00,16:30:00,1194,27,13866.91,
19020,16:31:00,16:31:00,1195,28,14248.94,
19020,16:33:00,16:33:00,129020,29,14750.32,
19020,16:35:00,16:35:00,1172,30,15102.28,
19020,16:36:00,16:36:00,1168,31,15371.81,
19020,16:37:00,16:37:00,1173,32,15591.22,
19020,16:39:00,16:39:00,1177,33,16138.02,
19040,17:20:00,17:20:00,1483,1,275.41,
19040,17:21:00,17:21:00,1475,2,613.7,
19040,17:22:00,17:22:00,1473,3,1126.04,
19040,17:24:00,17:24:00,1472,4,1659.34,
19040,17:27:00,17:27:00,14432,5,2582.41,
19040,17:29:00,17:29:00,14431,6,3112.12,
19040,17:30:00,17:30:00,1463,7,3537.88,
19040,17:31:00,17:31:00,1508,8,4024.06,
19040,17:33:00,17:33:00,1512,9,4740.13,
19040,17:36:00,17:36:00,1513,10,5906.76,
19040,17:38:00,17:38:00,132664,11,6410.62,
19040,17:38:00,17:38:00,1339,12,6733.26,
19040,17:41:00,17:41:00,147022,13,7410.66,
19040,17:41:00,17:41:00,1273,14,7593.21,
19040,17:44:00,17:44:00,1231,15,8561.8,
19040,17:46:00,17:46:00,158793,16,9028.39,
19040,17:48:00,17:48:00,158791,17,9336.54,
19040,17:49:00,17:49:00,5501,18,9615.34,
19040,17:51:00,17:51:00,14969,19,10116.64,
19040,17:54:00,17:54:00,1323,20,10726.45,
19040,17:56:00,17:56:00,1773,21,11213.2,
19040,17:57:00,17:57:00,1771,22,11512.02,
19040,17:59:00,17:59:00,1239,23,12052.57,
19040,18:02:00,18:02:00,1206,24,12729.87,
19040,18:03:00,18:03:00,1208,25,13053.56,
19040,18:04:00,18:04:00,1196,26,13463.71,
19040,18:05:00,18:05:00,1194,27,13866.91,
19040,18:07:00,18:07:00,1195,28,14248.94,
19040,18:08:00,18:08:00,129020,29,14750.32,
19040,18:10:00,18:10:00,1172,30,15102.28,
19040,18:10:00,18:10:00,1168,31,15371.81,
19040,18:11:00,18:11:00,1173,32,15591.22,
19040,18:13:00,18:13:00,1177,33,16138.02,
19098,20:17:00,20:17:00,1483,1,275.41,
19098,20:18:00,20:18:00,1475,2,613.7,
19098,20:19:00,20:19:00,1473,3,1126.04,
19098,20:21:00,20:21:00,1472,4,1659.34,
19098,20:23:00,20:23:00,14432,5,2582.41,
19098,20:25:00,20:25:00,14431,6,3112.12,
19098,20:26:00,20:26:00,1463,7,3537.88,
19098,20:27:00,20:27:00,1508,8,4024.06,
19098,20:29:00,20:29:00,1512,9,4740.13,
19098,20:32:00,20:32:00,1513,10,5906.76,
19098,20:33:00,20:33:00,132664,11,6410.62,
19098,20:33:00,20:33:00,1339,12,6733.26,
19098,20:35:00,20:35:00,147022,13,7410.66,
19098,20:36:00,20:36:00,1273,14,7593.21,
19098,20:39:00,20:39:00,1231,15,8561.8,
19098,20:41:00,20:41:00,158793,16,9028.39,
19098,20:42:00,20:42:00,158791,17,9336.54,
19098,20:43:00,20:43:00,5501,18,9615.34,
19098,20:45:00,20:45:00,14969,19,10116.64,
19098,20:48:00,20:48:00,1323,20,10726.45,
19098,20:49:00,20:49:00,1773,21,11213.2,
19098,20:50:00,20:50:00,1771,22,11512.02,
19098,20:53:00,20:53:00,1239,23,12052.57,
19098,20:55:00,20:55:00,1206,24,12729.87,
19098,20:56:00,20:56:00,1208,25,13053.56,
19098,20:57:00,20:57:00,1196,26,13463.71,
19098,20:58:00,20:58:00,1194,27,13866.91,
19098,20:59:00,20:59:00,1195,28,14248.94,
19098,21:01:00,21:01:00,129020,29,14750.32,
19098,21:02:00,21:02:00,1172,30,15102.28,
19098,21:03:00,21:03:00,1168,31,15371.81,
19098,21:04:00,21:04:00,1173,32,15591.22,
19098,21:06:00,21:06:00,1177,33,16138.02,
19319,21:14:00,21:14:00,1483,1,275.41,
19319,21:15:00,21:15:00,1475,2,613.7,
19319,21:16:00,21:16:00,1473,3,1126.04,
19319,21:18:00,21:18:00,1472,4,1659.34,
19319,21:20:00,21:20:00,14432,5,2582.41,
19319,21:22:00,21:22:00,14431,6,3112.12,
19319,21:23:00,21:23:00,1463,7,3537.88,
19319,21:24:00,21:24:00,1508,8,4024.06,
19319,21:26:00,21:26:00,1512,9,4740.13,
19319,21:29:00,21:29:00,1513,10,5906.76,
19319,21:30:00,21:30:00,132664,11,6410.62,
19319,21:30:00,21:30:00,1339,12,6733.26,
19319,21:32:00,21:32:00,147022,13,7410.66,
19319,21:33:00,21:33:00,1273,14,7593.21,
19319,21:36:00,21:36:00,1231,15,8561.8,
19319,21:38:00,21:38:00,158793,16,9028.39,
19319,21:39:00,21:39:00,158791,17,9336.54,
19319,21:40:00,21:40:00,5501,18,9615.34,
19319,21:42:00,21:42:00,14969,19,10116.64,
19319,21:45:00,21:45:00,1323,20,10726.45,
19319,21:46:00,21:46:00,1773,21,11213.2,
19319,21:47:00,21:47:00,1771,22,11512.02,
19319,21:50:00,21:50:00,1239,23,12052.57,
19319,21:51:00,21:51:00,1206,24,12729.87,
19319,21:52:00,21:52:00,1208,25,13053.56,
19319,21:54:00,21:54:00,1196,26,13463.71,
19319,21:55:00,21:55:00,1194,27,13866.91,
19319,21:56:00,21:56:00,1195,28,14248.94,
19319,21:58:00,21:58:00,129020,29,14750.32,
19319,21:59:00,21:59:00,1172,30,15102.28,
19319,22:00:00,22:00:00,1168,31,15371.81,
19319,22:01:00,22:01:00,1173,32,15591.22,
19319,22:03:00,22:03:00,1177,33,16138.02,
19358,15:06:00,15:06:00,1483,1,275.41,
19358,15:07:00,15:07:00,1475,2,613.7,
19358,15:09:00,15:09:00,1473,3,1126.04,
19358,15:10:00,15:10:00,1472,4,1659.34,
19358,15:13:00,15:13:00,14432,5,2582.41,
19358,15:15:00,15:15:00,14431,6,3112.12,
19358,15:16:00,15:16:00,1463,7,3537.88,
19358,15:18:00,15:18:00,1508,8,4024.06,
19358,15:19:00,15:19:00,1512,9,4740.13,
19358,15:23:00,15:23:00,1513,10,5906.76,
19358,15:24:00,15:24:00,132664,11,6410.62,
19358,15:25:00,15:25:00,1339,12,6733.26,
19358,15:27:00,15:27:00,147022,13,7410.66,
19358,15:28:00,15:28:00,1273,14,7593.21,
19358,15:31:00,15:31:00,1231,15,8561.8,
19358,15:34:00,15:34:00,158793,16,9028.39,
19358,15:35:00,15:35:00,158791,17,9336.54,
19358,15:36:00,15:36:00,5501,18,9615.34,
19358,15:39:00,15:39:00,14969,19,10116.64,
19358,15:41:00,15:41:00,1323,20,10726.45,
19358,15:43:00,15:43:00,1773,21,11213.2,
19358,15:44:00,15:44:00,1771,22,11512.02,
19358,15:47:00,15:47:00,1239,23,12052.57,
19358,15:49:00,15:49:00,1206,24,12729.87,
19358,15:50:00,15:50:00,1208,25,13053.56,
19358,15:51:00,15:51:00,1196,26,13463.71,
19358,15:53:00,15:53:00,1194,27,13866.91,
19358,15:54:00,15:54:00,1195,28,14248.94,
19358,15:55:00,15:55:00,129020,29,14750.32,
19358,15:57:00,15:57:00,1172,30,15102.28,
19358,15:58:00,15:58:00,1168,31,15371.81,
19358,15:59:00,15:59:00,1173,32,15591.22,
19358,16:01:00,16:01:00,1177,33,16138.02,
19444,11:05:00,11:05:00,1483,1,275.41,
19444,11:06:00,11:06:00,1475,2,613.7,
19444,11:07:00,11:07:00,1473,3,1126.04,
19444,11:09:00,11:09:00,1472,4,1659.34,
19444,11:12:00,11:12:00,14432,5,2582.41,
19444,11:13:00,11:13:00,14431,6,3112.12,
19444,11:15:00,11:15:00,1463,7,3537.88,
19444,11:16:00,11:16:00,1508,8,4024.06,
19444,11:18:00,11:18:00,1512,9,4740.13,
19444,11:21:00,11:21:00,1513,10,5906.76,
19444,11:22:00,11:22:00,132664,11,6410.62,
19444,11:22:00,11:22:00,1339,12,6733.26,
19444,11:25:00,11:25:00,147022,13,7410.66,
19444,11:25:00,11:25:00,1273,14,7593.21,
19444,11:29:00,11:29:00,1231,15,8561.8,
19444,11:31:00,11:31:00,158793,16,9028.39,
19444,11:33:00,11:33:00,158791,17,9336.54,
19444,11:34:00,11:34:00,5501,18,9615.34,
19444,11:36:00,11:36:00,14969,19,10116.64,
19444,11:39:00,11:39:00,1323,20,10726.45,
19444,11:40:00,11:40:00,1773,21,11213.2,
19444,11:41:00,11:41:00,1771,22,11512.02,
19444,11:44:00,11:44:00,1239,23,12052.57,
19444,11:46:00,11:46:00,1206,24,12729.87,
19444,11:47:00,11:47:00,1208,25,13053.56,
19444,11:49:00,11:49:00,1196,26,13463.71,
19444,11:50:00,11:50:00,1194,27,13866.91,
19444,11:51:00,11:51:00,1195,28,14248.94,
19444,11:53:00,11:53:00,129020,29,14750.32,
19444,11:54:00,11:54:00,1172,30,15102.28,
19444,11:55:00,11:55:00,1168,31,15371.81,
19444,11:56:00,11:56:00,1173,32,15591.22,
19444,11:58:00,11:58:00,1177,33,16138.02,
19458,23:36:00,23:36:00,1483,1,275.41,
19458,23:36:00,23:36:00,1475,2,613.7,
19458,23:38:00,23:38:00,1473,3,1126.04,
19458,23:39:00,23:39:00,1472,4,1659.34,
19458,23:42:00,23:42:00,14432,5,2582.41,
19458,23:43:00,23:43:00,14431,6,3112.12,
19458,23:44:00,23:44:00,1463,7,3537.88,
19458,23:45:00,23:45:00,1508,8,4024.06,
19458,23:46:00,23:46:00,1512,9,4740.13,
19458,23:49:00,23:49:00,1513,10,5906.76,
19458,23:50:00,23:50:00,132664,11,6410.62,
19458,23:51:00,23:51:00,1339,12,6733.26,
19458,23:52:00,23:52:00,147022,13,7410.66,
19458,23:53:00,23:53:00,1273,14,7593.21,
19458,23:55:00,23:55:00,1231,15,8561.8,
19458,23:56:00,23:56:00,158793,16,9028.39,
19458,23:57:00,23:57:00,158791,17,9336.54,
19458,23:58:00,23:58:00,5501,18,9615.34,
19458,24:00:00,24:00:00,14969,19,10116.64,
19458,24:02:00,24:02:00,1323,20,10726.45,
19458,24:03:00,24:03:00,1773,21,11213.2,
19458,24:04:00,24:04:00,1771,22,11512.02,
19458,24:05:00,24:05:00,1239,23,12052.57,
19458,24:07:00,24:07:00,1206,24,12729.87,
19458,24:08:00,24:08:00,1208,25,13053.56,
19458,24:10:00,24:10:00,1196,26,13463.71,
19458,24:11:00,24:11:00,1194,27,13866.91,
19458,24:12:00,24:12:00,1195,28,14248.94,
19458,24:13:00,24:13:00,129020,29,14750.32,
19458,24:14:00,24:14:00,1172,30,15102.28,
19458,24:15:00,24:15:00,1168,31,15371.81,
19458,24:16:00,24:16:00,1173,32,15591.22,
19458,24:18:00,24:18:00,1177,33,16138.02,
19693,14:44:00,14:44:00,1483,1,275.41,
19693,14:45:00,14:45:00,1475,2,613.7,
19693,14:46:00,14:46:00,1473,3,1126.04,
19693,14:48:00,14:48:00,1472,4,1659.34,
19693,14:51:00,14:51:00,14432,5,2582.41,
19693,14:52:00,14:52:00,14431,6,3112.12,
19693,14:54:00,14:54:00,1463,7,3537.88,
19693,14:55:00,14:55:00,1508,8,4024.06,
19693,14:57:00,14:57:00,1512,9,4740.13,
19693,15:00:00,15:00:00,1513,10,5906.76,
19693,15:01:00,15:01:00,132664,11,6410.62,
19693,15:02:00,15:02:00,1339,12,6733.26,
19693,15:04:00,15:04:00,147022,13,7410.66,
19693,15:05:00,15:05:00,1273,14,7593.21,
19693,15:08:00,15:08:00,1231,15,8561.8,
19693,15:11:00,15:11:00,158793,16,9028.39,
19693,15:13:00,15:13:00,158791,17,9336.54,
19693,15:15:00,15:15:00,5501,18,9615.34,
19693,15:17:00,15:17:00,14969,19,10116.64,
19693,15:19:00,15:19:00,1323,20,10726.45,
19693,15:21:00,15:21:00,1773,21,11213.2,
19693,15:22:00,15:22:00,1771,22,11512.02,
19693,15:25:00,15:25:00,1239,23,12052.57,
19693,15:27:00,15:27:00,1206,24,12729.87,
19693,15:28:00,15:28:00,1208,25,13053.56,
19693,15:29:00,15:29:00,1196,26,13463.71,
19693,15:31:00,15:31:00,1194,27,13866.91,
19693,15:32:00,15:32:00,1195,28,14248.94,
19693,15:34:00,15:34:00,129020,29,14750.32,
19693,15:35:00,15:35:00,1172,30,15102.28,
19693,15:36:00,15:36:00,1168,31,15371.81,
19693,15:37:00,15:37:00,1173,32,15591.22,
19693,15:39:00,15:39:00,1177,33,16138.02,
19787,15:40:00,15:40:00,1483,1,275.41,
19787,15:41:00,15:41:00,1475,2,613.7,
19787,15:43:00,15:43:00,1473,3,1126.04,
19787,15:44:00,15:44:00,1472,4,1659.34,
19787,15:47:00,15:47:00,14432,5,2582.41,
19787,15:49:00,15:49:00,14431,6,3112.12,
19787,15:50:00,15:50:00,1463,7,3537.88,
19787,15:52:00,15:52:00,1508,8,4024.06,
19787,15:53:00,15:53:00,1512,9,4740.13,
19787,15:57:00,15:57:00,1513,10,5906.76,
19787,15:58:00,15:58:00,132664,11,6410.62,
19787,15:59:00,15:59:00,1339,12,6733.26,
19787,16:01:00,16:01:00,147022,13,7410.66,
19787,16:02:00,16:02:00,1273,14,7593.21,
19787,16:05:00,16:05:00,1231,15,8561.8,
19787,16:08:00,16:08:00,158793,16,9028.39,
19787,16:09:00,16:09:00,158791,17,9336.54,
19787,16:10:00,16:10:00,5501,18,9615.34,
19787,16:13:00,16:13:00,14969,19,10116.64,
19787,16:15:00,16:15:00,1323,20,10726.45,
19787,16:17:00,16:17:00,1773,21,11213.2,
19787,16:18:00,16:18:00,1771,22,11512.02,
19787,16:21:00,16:21:00,1239,23,12052.57,
19787,16:23:00,16:23:00,1206,24,12729.87,
19787,16:24:00,16:24:00,1208,25,13053.56,
19787,16:25:00,16:25:00,1196,26,13463.71,
19787,16:27:00,16:27:00,1194,27,13866.91,
19787,16:28:00,16:28:00,1195,28,14248.94,
19787,16:29:00,16:29:00,129020,29,14750.32,
19787,16:31:00,16:31:00,1172,30,15102.28,
19787,16:32:00,16:32:00,1168,31,15371.81,
19787,16:33:00,16:33:00,1173,32,15591.22,
19787,16:35:00,16:35:00,1177,33,16138.02,
19925,17:37:00,17:37:00,1483,1,275.41,
19925,17:38:00,17:38:00,1475,2,613.7,
19925,17:40:00,17:40:00,1473,3,1126.04,
19925,17:42:00,17:42:00,1472,4,1659.34,
19925,17:45:00,17:45:00,14432,5,2582.41,
19925,17:46:00,17:46:00,14431,6,3112.12,
19925,17:48:00,17:48:00,1463,7,3537.88,
19925,17:49:00,17:49:00,1508,8,4024.06,
19925,17:51:00,17:51:00,1512,9,4740.13,
19925,17:54:00,17:54:00,1513,10,5906.76,
19925,17:56:00,17:56:00,132664,11,6410.62,
19925,17:56:00,17:56:00,1339,12,6733.26,
19925,17:59:00,17:59:00,147022,13,7410.66,
19925,17:59:00,17:59:00,1273,14,7593.21,
19925,18:02:00,18:02:00,1231,15,8561.8,
19925,18:05:00,18:05:00,158793,16,9028.39,
19925,18:07:00,18:07:00,158791,17,9336.54,
19925,18:08:00,18:08:00,5501,18,9615.34,
19925,18:10:00,18:10:00,14969,19,10116.64,
19925,18:13:00,18:13:00,1323,20,10726.45,
19925,18:15:00,18:15:00,1773,21,11213.2,
19925,18:16:00,18:16:00,1771,22,11512.02,
19925,18:19:00,18:19:00,1239,23,12052.57,
19925,18:21:00,18:21:00,1206,24,12729.87,
19925,18:22:00,18:22:00,1208,25,13053.56,
19925,18:23:00,18:23:00,1196,26,13463.71,
19925,18:25:00,18:25:00,1194,27,13866.91,
19925,18:26:00,18:26:00,1195,28,14248.94,
19925,18:28:00,18:28:00,129020,29,14750.32,
19925,18:30:00,18:30:00,1172,30,15102.28,
19925,18:31:00,18:31:00,1168,31,15371.81,
19925,18:32:00,18:32:00,1173,32,15591.22,
19925,18:33:00,18:33:00,1177,33,16138.02,
19961,07:11:00,07:11:00,1483,1,275.41,
19961,07:11:00,07:11:00,1475,2,613.7,
19961,07:13:00,07:13:00,1473,3,1126.04,
19961,07:15:00,07:15:00,1472,4,1659.34,
19961,07:17:00,07:17:00,14432,5,2582.41,
19961,07:19:00,07:19:00,14431,6,3112.12,
19961,07:20:00,07:20:00,1463,7,3537.88,
19961,07:21:00,07:21:00,1508,8,4024.06,
19961,07:23:00,07:23:00,1512,9,4740.13,
19961,07:25:00,07:25:00,1513,10,5906.76,
19961,07:27:00,07:27:00,132664,11,6410.62,
19961,07:27:00,07:27:00,1339,12,6733.26,
19961,07:29:00,07:29:00,147022,13,7410.66,
19961,07:30:00,07:30:00,1273,14,7593.21,
19961,07:33:00,07:33:00,1231,15,8561.8,
19961,07:35:00,07:35:00,158793,16,9028.39,
19961,07:36:00,07:36:00,158791,17,9336.54,
19961,07:37:00,07:37:00,5501,18,9615.34,
19961,07:40:00,07:40:00,14969,19,10116.64,
19961,07:42:00,07:42:00,1323,20,10726.45,
19961,07:44:00,07:44:00,1773,21,11213.2,
19961,07:44:00,07:44:00,1771,22,11512.02,
19961,07:47:00,07:47:00,1239,23,12052.57,
19961,07:49:00,07:49:00,1206,24,12729.87,
19961,07:50:00,07:50:00,1208,25,13053.56,
19961,07:51:00,07:51:00,1196,26,13463.71,
19961,07:53:00,07:53:00,1194,27,13866.91,
19961,07:54:00,07:54:00,1195,28,14248.94,
19961,07:55:00,07:55:00,129020,29,14750.32,
19961,07:56:00,07:56:00,1172,30,15102.28,
19961,07:57:00,07:57:00,1168,31,15371.81,
19961,07:58:00,07:58:00,1173,32,15591.22,
19961,08:00:00,08:00:00,1177,33,16138.02,
20019,12:42:00,12:42:00,1483,1,275.41,
20019,12:43:00,12:43:00,1475,2,613.7,
20019,12:45:00,12:45:00,1473,3,1126.04,
20019,12:46:00,12:46:00,1472,4,1659.34,
20019,12:49:00,12:49:00,14432,5,2582.41,
20019,12:51:00,12:51:00,14431,6,3112.12,
20019,12:52:00,12:52:00,1463,7,3537.88,
20019,12:54:00,12:54:00,1508,8,4024.06,
20019,12:55:00,12:55:00,1512,9,4740.13,
20019,12:59:00,12:59:00,1513,10,5906.76,
20019,13:00:00,13:00:00,132664,11,6410.62,
20019,13:01:00,13:01:00,1339,12,6733.26,
20019,13:03:00,13:03:00,147022,13,7410.66,
20019,13:04:00,13:04:00,1273,14,7593.21,
20019,13:07:00,13:07:00,1231,15,8561.8,
20019,13:10:00,13:10:00,158793,16,9028.39,
20019,13:11:00,13:11:00,158791,17,9336.54,
20019,13:12:00,13:12:00,5501,18,9615.34,
20019,13:15:00,13:15:00,14969,19,10116.64,
20019,13:17:00,13:17:00,1323,20,10726.45,
20019,13:19:00,13:19:00,1773,21,11213.2,
20019,13:20:00,13:20:00,1771,22,11512.02,
20019,13:23:00,13:23:00,1239,23,12052.57,
20019,13:25:00,13:25:00,1206,24,12729.87,
20019,13:26:00,13:26:00,1208,25,13053.56,
20019,13:27:00,13:27:00,1196,26,13463.71,
20019,13:29:00,13:29:00,1194,27,13866.91,
20019,13:30:00,13:30:00,1195,28,14248.94,
20019,13:31:00,13:31:00,129020,29,14750.32,
20019,13:33:00,13:33:00,1172,30,15102.28,
20019,13:34:00,13:34:00,1168,31,15371.81,
20019,13:35:00,13:35:00,1173,32,15591.22,
20019,13:37:00,13:37:00,1177,33,16138.02,
20062,19:48:00,19:48:00,1483,1,275.41,
20062,19:49:00,19:49:00,1475,2,613.7,
20062,19:50:00,19:50:00,1473,3,1126.04,
20062,19:52:00,19:52:00,1472,4,1659.34,
20062,19:55:00,19:55:00,14432,5,2582.41,
20062,19:56:00,19:56:00,14431,6,3112.12,
20062,19:58:00,19:58:00,1463,7,3537.88,
20062,19:59:00,19:59:00,1508,8,4024.06,
20062,20:01:00,20:01:00,1512,9,4740.13,
20062,20:04:00,20:04:00,1513,10,5906.76,
20062,20:05:00,20:05:00,132664,11,6410.62,
20062,20:06:00,20:06:00,1339,12,6733.26,
20062,20:08:00,20:08:00,147022,13,7410.66,
20062,20:09:00,20:09:00,1273,14,7593.21,
20062,20:12:00,20:12:00,1231,15,8561.8,
20062,20:14:00,20:14:00,158793,16,9028.39,
20062,20:15:00,20:15:00,158791,17,9336.54,
20062,20:16:00,20:16:00,5501,18,9615.34,
20062,20:18:00,20:18:00,14969,19,10116.64,
20062,20:20:00,20:20:00,1323,20,10726.45,
20062,20:22:00,20:22:00,1773,21,11213.2,
20062,20:23:00,20:23:00,1771,22,11512.02,
20062,20:25:00,20:25:00,1239,23,12052.57,
20062,20:27:00,20:27:00,1206,24,12729.87,
20062,20:28:00,20:28:00,1208,25,13053.56,
20062,20:29:00,20:29:00,1196,26,13463.71,
20062,20:31:00,20:31:00,1194,27,13866.91,
20062,20:32:00,20:32:00,1195,28,14248.94,
20062,20:33:00,20:33:00,129020,29,14750.32,
20062,20:35:00,20:35:00,1172,30,15102.28,
20062,20:35:00,20:35:00,1168,31,15371.81,
20062,20:36:00,20:36:00,1173,32,15591.22,
20062,20:38:00,20:38:00,1177,33,16138.02,
20148,20:26:00,20:26:00,1483,1,275.41,
20148,20:27:00,20:27:00,1475,2,613.7,
20148,20:28:00,20:28:00,1473,3,1126.04,
20148,20:30:00,20:30:00,1472,4,1659.34,
20148,20:33:00,20:33:00,14432,5,2582.41,
20148,20:34:00,20:34:00,14431,6,3112.12,
20148,20:36:00,20:36:00,1463,7,3537.88,
20148,20:37:00,20:37:00,1508,8,4024.06,
20148,20:39:00,20:39:00,1512,9,4740.13,
20148,20:42:00,20:42:00,1513,10,5906.76,
20148,20:43:00,20:43:00,132664,11,6410.62,
20148,20:44:00,20:44:00,1339,12,6733.26,
20148,20:46:00,20:46:00,147022,13,7410.66,
20148,20:47:00,20:47:00,1273,14,7593.21,
20148,20:50:00,20:50:00,1231,15,8561.8,
20148,20:52:00,20:52:00,158793,16,9028.39,
20148,20:53:00,20:53:00,158791,17,9336.54,
20148,20:54:00,20:54:00,5501,18,9615.34,
20148,20:56:00,20:56:00,14969,19,10116.64,
20148,20:58:00,20:58:00,1323,20,10726.45,
20148,21:00:00,21:00:00,1773,21,11213.2,
20148,21:01:00,21:01:00,1771,22,11512.02,
20148,21:03:00,21:03:00,1239,23,12052.57,
20148,21:05:00,21:05:00,1206,24,12729.87,
20148,21:06:00,21:06:00,1208,25,13053.56,
20148,21:07:00,21:07:00,1196,26,13463.71,
20148,21:09:00,21:09:00,1194,27,13866.91,
20148,21:10:00,21:10:00,1195,28,14248.94,
20148,21:11:00,21:11:00,129020,29,14750.32,
20148,21:13:00,21:13:00,1172,30,15102.28,
20148,21:13:00,21:13:00,1168,31,15371.81,
20148,21:14:00,21:14:00,1173,32,15591.22,
20148,21:16:00,21:16:00,1177,33,16138.02,
20286,05:25:00,05:25:00,1483,1,275.41,
20286,05:25:00,05:25:00,1475,2,613.7,
20286,05:27:00,05:27:00,1473,3,1126.04,
20286,05:28:00,05:28:00,1472,4,1659.34,
20286,05:30:00,05:30:00,14432,5,2582.41,
20286,05:31:00,05:31:00,14431,6,3112.12,
20286,05:32:00,05:32:00,1463,7,3537.88,
20286,05:33:00,05:33:00,1508,8,4024.06,
20286,05:35:00,05:35:00,1512,9,4740.13,
20286,05:37:00,05:37:00,1513,10,5906.76,
20286,05:38:00,05:38:00,132664,11,6410.62,
20286,05:39:00,05:39:00,1339,12,6733.26,
20286,05:41:00,05:41:00,147022,13,7410.66,
20286,05:41:00,05:41:00,1273,14,7593.21,
20286,05:44:00,05:44:00,1231,15,8561.8,
20286,05:46:00,05:46:00,158793,16,9028.39,
20286,05:47:00,05:47:00,158791,17,9336.54,
20286,05:48:00,05:48:00,5501,18,9615.34,
20286,05:49:00,05:49:00,14969,19,10116.64,
20286,05:51:00,05:51:00,1323,20,10726.45,
20286,05:52:00,05:52:00,1773,21,11213.2,
20286,05:53:00,05:53:00,1771,22,11512.02,
20286,05:55:00,05:55:00,1239,23,12052.57,
20286,05:57:00,05:57:00,1206,24,12729.87,
20286,05:58:00,05:58:00,1208,25,13053.56,
20286,05:59:00,05:59:00,1196,26,13463.71,
20286,06:01:00,06:01:00,1194,27,13866.91,
20286,06:02:00,06:02:00,1195,28,14248.94,
20286,06:03:00,06:03:00,129020,29,14750.32,
20286,06:04:00,06:04:00,1172,30,15102.28,
20286,06:05:00,06:05:00,1168,31,15371.81,
20286,06:06:00,06:06:00,1173,32,15591.22,
20286,06:07:00,06:07:00,1177,33,16138.02,
20350,06:13:00,06:13:00,1483,1,275.41,
20350,06:13:00,06:13:00,1475,2,613.7,
20350,06:15:00,06:15:00,1473,3,1126.04,
20350,06:17:00,06:17:00,1472,4,1659.34,
20350,06:19:00,06:19:00,14432,5,2582.41,
20350,06:20:00,06:20:00,14431,6,3112.12,
20350,06:21:00,06:21:00,1463,7,3537.88,
20350,06:22:00,06:22:00,1508,8,4024.06,
20350,06:24:00,06:24:00,1512,9,4740.13,
20350,06:26:00,06:26:00,1513,10,5906.76,
20350,06:27:00,06:27:00,132664,11,6410.62,
20350,06:28:00,06:28:00,1339,12,6733.26,
20350,06:30:00,06:30:00,147022,13,7410.66,
20350,06:31:00,06:31:00,1273,14,7593.21,
20350,06:33:00,06:33:00,1231,15,8561.8,
20350,06:35:00,06:35:00,158793,16,9028.39,
20350,06:36:00,06:36:00,158791,17,9336.54,
20350,06:37:00,06:37:00,5501,18,9615.34,
20350,06:39:00,06:39:00,14969,19,10116.64,
20350,06:41:00,06:41:00,1323,20,10726.45,
20350,06:43:00,06:43:00,1773,21,11213.2,
20350,06:43:00,06:43:00,1771,22,11512.02,
20350,06:45:00,06:45:00,1239,23,12052.57,
20350,06:47:00,06:47:00,1206,24,12729.87,
20350,06:48:00,06:48:00,1208,25,13053.56,
20350,06:49:00,06:49:00,1196,26,13463.71,
20350,06:51:00,06:51:00,1194,27,13866.91,
20350,06:52:00,06:52:00,1195,28,14248.94,
20350,06:53:00,06:53:00,129020,29,14750.32,
20350,06:54:00,06:54:00,1172,30,15102.28,
20350,06:55:00,06:55:00,1168,31,15371.81,
20350,06:56:00,06:56:00,1173,32,15591.22,
20350,06:58:00,06:58:00,1177,33,16138.02,
20352,16:31:00,16:31:00,1483,1,275.41,
20352,16:32:00,16:32:00,1475,2,613.7,
20352,16:34:00,16:34:00,1473,3,1126.04,
20352,16:35:00,16:35:00,1472,4,1659.34,
20352,16:38:00,16:38:00,14432,5,2582.41,
20352,16:40:00,16:40:00,14431,6,3112.12,
20352,16:41:00,16:41:00,1463,7,3537.88,
20352,16:43:00,16:43:00,1508,8,4024.06,
20352,16:44:00,16:44:00,1512,9,4740.13,
20352,16:48:00,16:48:00,1513,10,5906.76,
20352,16:49:00,16:49:00,132664,11,6410.62,
20352,16:50:00,16:50:00,1339,12,6733.26,
20352,16:52:00,16:52:00,147022,13,7410.66,
20352,16:53:00,16:53:00,1273,14,7593.21,
20352,16:56:00,16:56:00,1231,15,8561.8,
20352,16:59:00,16:59:00,158793,16,9028.39,
20352,17:00:00,17:00:00,158791,17,9336.54,
20352,17:01:00,17:01:00,5501,18,9615.34,
20352,17:04:00,17:04:00,14969,19,10116.64,
20352,17:06:00,17:06:00,1323,20,10726.45,
20352,17:08:00,17:08:00,1773,21,11213.2,
20352,17:09:00,17:09:00,1771,22,11512.02,
20352,17:12:00,17:12:00,1239,23,12052.57,
20352,17:14:00,17:14:00,1206,24,12729.87,
20352,17:15:00,17:15:00,1208,25,13053.56,
20352,17:16:00,17:16:00,1196,26,13463.71,
20352,17:18:00,17:18:00,1194,27,13866.91,
20352,17:19:00,17:19:00,1195,28,14248.94,
20352,17:20:00,17:20:00,129020,29,14750.32,
20352,17:22:00,17:22:00,1172,30,15102.28,
20352,17:23:00,17:23:00,1168,31,15371.81,
20352,17:24:00,17:24:00,1173,32,15591.22,
20352,17:26:00,17:26:00,1177,33,16138.02,
20364,17:38:00,17:38:00,1483,1,275.41,
20364,17:39:00,17:39:00,1475,2,613.7,
20364,17:40:00,17:40:00,1473,3,1126.04,
20364,17:42:00,17:42:00,1472,4,1659.34,
20364,17:45:00,17:45:00,14432,5,2582.41,
20364,17:47:00,17:47:00,14431,6,3112.12,
20364,17:48:00,17:48:00,1463,7,3537.88,
20364,17:49:00,17:49:00,1508,8,4024.06,
20364,17:51:00,17:51:00,1512,9,4740.13,
20364,17:54:00,17:54:00,1513,10,5906.76,
20364,17:56:00,17:56:00,132664,11,6410.62,
20364,17:56:00,17:56:00,1339,12,6733.26,
20364,17:59:00,17:59:00,147022,13,7410.66,
20364,17:59:00,17:59:00,1273,14,7593.21,
20364,18:02:00,18:02:00,1231,15,8561.8,
20364,18:04:00,18:04:00,158793,16,9028.39,
20364,18:06:00,18:06:00,158791,17,9336.54,
20364,18:07:00,18:07:00,5501,18,9615.34,
20364,18:09:00,18:09:00,14969,19,10116.64,
20364,18:12:00,18:12:00,1323,20,10726.45,
20364,18:14:00,18:14:00,1773,21,11213.2,
20364,18:15:00,18:15:00,1771,22,11512.02,
20364,18:17:00,18:17:00,1239,23,12052.57,
20364,18:20:00,18:20:00,1206,24,12729.87,
20364,18:21:00,18:21:00,1208,25,13053.56,
20364,18:22:00,18:22:00,1196,26,13463.71,
20364,18:23:00,18:23:00,1194,27,13866.91,
20364,18:25:00,18:25:00,1195,28,14248.94,
20364,18:26:00,18:26:00,129020,29,14750.32,
20364,18:28:00,18:28:00,1172,30,15102.28,
20364,18:28:00,18:28:00,1168,31,15371.81,
20364,18:29:00,18:29:00,1173,32,15591.22,
20364,18:31:00,18:31:00,1177,33,16138.02,
20390,17:20:00,17:20:00,1483,1,275.41,
20390,17:21:00,17:21:00,1475,2,613.7,
20390,17:22:00,17:22:00,1473,3,1126.04,
20390,17:24:00,17:24:00,1472,4,1659.34,
20390,17:27:00,17:27:00,14432,5,2582.41,
20390,17:29:00,17:29:00,14431,6,3112.12,
20390,17:30:00,17:30:00,1463,7,3537.88,
20390,17:31:00,17:31:00,1508,8,4024.06,
20390,17:33:00,17:33:00,1512,9,4740.13,
20390,17:36:00,17:36:00,1513,10,5906.76,
20390,17:38:00,17:38:00,132664,11,6410.62,
20390,17:38:00,17:38:00,1339,12,6733.26,
20390,17:41:00,17:41:00,147022,13,7410.66,
20390,17:41:00,17:41:00,1273,14,7593.21,
20390,17:44:00,17:44:00,1231,15,8561.8,
20390,17:46:00,17:46:00,158793,16,9028.39,
20390,17:48:00,17:48:00,158791,17,9336.54,
20390,17:49:00,17:49:00,5501,18,9615.34,
20390,17:51:00,17:51:00,14969,19,10116.64,
20390,17:54:00,17:54:00,1323,20,10726.45,
20390,17:56:00,17:56:00,1773,21,11213.2,
20390,17:57:00,17:57:00,1771,22,11512.02,
20390,17:59:00,17:59:00,1239,23,12052.57,
20390,18:02:00,18:02:00,1206,24,12729.87,
20390,18:03:00,18:03:00,1208,25,13053.56,
20390,18:04:00,18:04:00,1196,26,13463.71,
20390,18:05:00,18:05:00,1194,27,13866.91,
20390,18:07:00,18:07:00,1195,28,14248.94,
20390,18:08:00,18:08:00,129020,29,14750.32,
20390,18:10:00,18:10:00,1172,30,15102.28,
20390,18:10:00,18:10:00,1168,31,15371.81,
20390,18:11:00,18:11:00,1173,32,15591.22,
20390,18:13:00,18:13:00,1177,33,16138.02,
20391,06:13:00,06:13:00,1483,1,275.41,
20391,06:13:00,06:13:00,1475,2,613.7,
20391,06:15:00,06:15:00,1473,3,1126.04,
20391,06:17:00,06:17:00,1472,4,1659.34,
20391,06:19:00,06:19:00,14432,5,2582.41,
20391,06:20:00,06:20:00,14431,6,3112.12,
20391,06:21:00,06:21:00,1463,7,3537.88,
20391,06:22:00,06:22:00,1508,8,4024.06,
20391,06:24:00,06:24:00,1512,9,4740.13,
20391,06:26:00,06:26:00,1513,10,5906.76,
20391,06:27:00,06:27:00,132664,11,6410.62,
20391,06:28:00,06:28:00,1339,12,6733.26,
20391,06:30:00,06:30:00,147022,13,7410.66,
20391,06:31:00,06:31:00,1273,14,7593.21,
20391,06:33:00,06:33:00,1231,15,8561.8,
20391,06:35:00,06:35:00,158793,16,9028.39,
20391,06:36:00,06:36:00,158791,17,9336.54,
20391,06:37:00,06:37:00,5501,18,9615.34,
20391,06:39:00,06:39:00,14969,19,10116.64,
20391,06:41:00,06:41:00,1323,20,10726.45,
20391,06:43:00,06:43:00,1773,21,11213.2,
20391,06:43:00,06:43:00,1771,22,11512.02,
20391,06:45:00,06:45:00,1239,23,12052.57,
20391,06:47:00,06:47:00,1206,24,12729.87,
20391,06:48:00,06:48:00,1208,25,13053.56,
20391,06:49:00,06:49:00,1196,26,13463.71,
20391,06:51:00,06:51:00,1194,27,13866.91,
20391,06:52:00,06:52:00,1195,28,14248.94,
20391,06:53:00,06:53:00,129020,29,14750.32,
20391,06:54:00,06:54:00,1172,30,15102.28,
20391,06:55:00,06:55:00,1168,31,15371.81,
20391,06:56:00,06:56:00,1173,32,15591.22,
20391,06:58:00,06:58:00,1177,33,16138.02,
20592,21:27:00,21:27:00,1483,1,275.41,
20592,21:28:00,21:28:00,1475,2,613.7,
20592,21:29:00,21:29:00,1473,3,1126.04,
20592,21:31:00,21:31:00,1472,4,1659.34,
20592,21:34:00,21:34:00,14432,5,2582.41,
20592,21:35:00,21:35:00,14431,6,3112.12,
20592,21:37:00,21:37:00,1463,7,3537.88,
20592,21:38:00,21:38:00,1508,8,4024.06,
20592,21:40:00,21:40:00,1512,9,4740.13,
20592,21:43:00,21:43:00,1513,10,5906.76,
20592,21:44:00,21:44:00,132664,11,6410.62,
20592,21:45:00,21:45:00,1339,12,6733.26,
20592,21:47:00,21:47:00,147022,13,7410.66,
20592,21:47:00,21:47:00,1273,14,7593.21,
20592,21:50:00,21:50:00,1231,15,8561.8,
20592,21:52:00,21:52:00,158793,16,9028.39,
20592,21:53:00,21:53:00,158791,17,9336.54,
20592,21:54:00,21:54:00,5501,18,9615.34,
20592,21:56:00,21:56:00,14969,19,10116.64,
20592,21:58:00,21:58:00,1323,20,10726.45,
20592,22:00:00,22:00:00,1773,21,11213.2,
20592,22:00:00,22:00:00,1771,22,11512.02,
20592,22:02:00,22:02:00,1239,23,12052.57,
20592,22:04:00,22:04:00,1206,24,12729.87,
20592,22:05:00,22:05:00,1208,25,13053.56,
20592,22:07:00,22:07:00,1196,26,13463.71,
20592,22:08:00,22:08:00,1194,27,13866.91,
20592,22:09:00,22:09:00,1195,28,14248.94,
20592,22:10:00,22:10:00,129020,29,14750.32,
20592,22:12:00,22:12:00,1172,30,15102.28,
20592,22:13:00,22:13:00,1168,31,15371.81,
20592,22:13:00,22:13:00,1173,32,15591.22,
20592,22:15:00,22:15:00,1177,33,16138.02,
20593,13:54:00,13:54:00,1483,1,275.41,
20593,13:55:00,13:55:00,1475,2,613.7,
20593,13:56:00,13:56:00,1473,3,1126.04,
20593,13:58:00,13:58:00,1472,4,1659.34,
20593,14:01:00,14:01:00,14432,5,2582.41,
20593,14:02:00,14:02:00,14431,6,3112.12,
20593,14:04:00,14:04:00,1463,7,3537.88,
20593,14:05:00,14:05:00,1508,8,4024.06,
20593,14:07:00,14:07:00,1512,9,4740.13,
20593,14:10:00,14:10:00,1513,10,5906.76,
20593,14:11:00,14:11:00,132664,11,6410.62,
20593,14:11:00,14:11:00,1339,12,6733.26,
20593,14:14:00,14:14:00,147022,13,7410.66,
20593,14:14:00,14:14:00,1273,14,7593.21,
20593,14:18:00,14:18:00,1231,15,8561.8,
20593,14:20:00,14:20:00,158793,16,9028.39,
20593,14:22:00,14:22:00,158791,17,9336.54,
20593,14:23:00,14:23:00,5501,18,9615.34,
20593,14:25:00,14:25:00,14969,19,10116.64,
20593,14:28:00,14:28:00,1323,20,10726.45,
20593,14:29:00,14:29:00,1773,21,11213.2,
20593,14:30:00,14:30:00,1771,22,11512.02,
20593,14:33:00,14:33:00,1239,23,12052.57,
20593,14:35:00,14:35:00,1206,24,12729.87,
20593,14:36:00,14:36:00,1208,25,13053.56,
20593,14:38:00,14:38:00,1196,26,13463.71,
20593,14:39:00,14:39:00,1194,27,13866.91,
20593,14:40:00,14:40:00,1195,28,14248.94,
20593,14:42:00,14:42:00,129020,29,14750.32,
20593,14:43:00,14:43:00,1172,30,15102.28,
20593,14:44:00,14:44:00,1168,31,15371.81,
20593,14:45:00,14:45:00,1173,32,15591.22,
20593,14:47:00,14:47:00,1177,33,16138.02,
21064,06:43:00,06:43:00,1483,1,275.41,
21064,06:43:00,06:43:00,1475,2,613.7,
21064,06:45:00,06:45:00,1473,3,1126.04,
21064,06:47:00,06:47:00,1472,4,1659.34,
21064,06:49:00,06:49:00,14432,5,2582.41,
21064,06:50:00,06:50:00,14431,6,3112.12,
21064,06:51:00,06:51:00,1463,7,3537.88,
21064,06:52:00,06:52:00,1508,8,4024.06,
21064,06:54:00,06:54:00,1512,9,4740.13,
21064,06:56:00,06:56:00,1513,10,5906.76,
21064,06:57:00,06:57:00,132664,11,6410.62,
21064,06:58:00,06:58:00,1339,12,6733.26,
21064,07:00:00,07:00:00,147022,13,7410.66,
21064,07:01:00,07:01:00,1273,14,7593.21,
21064,07:03:00,07:03:00,1231,15,8561.8,
21064,07:05:00,07:05:00,158793,16,9028.39,
21064,07:07:00,07:07:00,158791,17,9336.54,
21064,07:08:00,07:08:00,5501,18,9615.34,
21064,07:10:00,07:10:00,14969,19,10116.64,
21064,07:12:00,07:12:00,1323,20,10726.45,
21064,07:14:00,07:14:00,1773,21,11213.2,
21064,07:15:00,07:15:00,1771,22,11512.02,
21064,07:16:00,07:16:00,1239,23,12052.57,
21064,07:18:00,07:18:00,1206,24,12729.87,
21064,07:19:00,07:19:00,1208,25,13053.56,
21064,07:21:00,07:21:00,1196,26,13463.71,
21064,07:22:00,07:22:00,1194,27,13866.91,
21064,07:23:00,07:23:00,1195,28,14248.94,
21064,07:24:00,07:24:00,129020,29,14750.32,
21064,07:25:00,07:25:00,1172,30,15102.28,
21064,07:26:00,07:26:00,1168,31,15371.81,
21064,07:27:00,07:27:00,1173,32,15591.22,
21064,07:29:00,07:29:00,1177,33,16138.02,
21160,21:59:00,21:59:00,1483,1,275.41,
21160,22:00:00,22:00:00,1475,2,613.7,
21160,22:01:00,22:01:00,1473,3,1126.04,
21160,22:03:00,22:03:00,1472,4,1659.34,
21160,22:05:00,22:05:00,14432,5,2582.41,
21160,22:06:00,22:06:00,14431,6,3112.12,
21160,22:07:00,22:07:00,1463,7,3537.88,
21160,22:09:00,22:09:00,1508,8,4024.06,
21160,22:10:00,22:10:00,1512,9,4740.13,
21160,22:13:00,22:13:00,1513,10,5906.76,
21160,22:14:00,22:14:00,132664,11,6410.62,
21160,22:14:00,22:14:00,1339,12,6733.26,
21160,22:16:00,22:16:00,147022,13,7410.66,
21160,22:17:00,22:17:00,1273,14,7593.21,
21160,22:20:00,22:20:00,1231,15,8561.8,
21160,22:22:00,22:22:00,158793,16,9028.39,
21160,22:23:00,22:23:00,158791,17,9336.54,
21160,22:24:00,22:24:00,5501,18,9615.34,
21160,22:26:00,22:26:00,14969,19,10116.64,
21160,22:28:00,22:28:00,1323,20,10726.45,
21160,22:30:00,22:30:00,1773,21,11213.2,
21160,22:31:00,22:31:00,1771,22,11512.02,
21160,22:32:00,22:32:00,1239,23,12052.57,
21160,22:34:00,22:34:00,1206,24,12729.87,
21160,22:35:00,22:35:00,1208,25,13053.56,
21160,22:37:00,22:37:00,1196,26,13463.71,
21160,22:38:00,22:38:00,1194,27,13866.91,
21160,22:39:00,22:39:00,1195,28,14248.94,
21160,22:40:00,22:40:00,129020,29,14750.32,
21160,22:41:00,22:41:00,1172,30,15102.28,
21160,22:42:00,22:42:00,1168,31,15371.81,
21160,22:43:00,22:43:00,1173,32,15591.22,
21160,22:45:00,22:45:00,1177,33,16138.02,
21179,11:06:00,11:06:00,1483,1,275.41,
21179,11:07:00,11:07:00,1475,2,613.7,
21179,11:08:00,11:08:00,1473,3,1126.04,
21179,11:10:00,11:10:00,1472,4,1659.34,
21179,11:13:00,11:13:00,14432,5,2582.41,
21179,11:14:00,11:14:00,14431,6,3112.12,
21179,11:16:00,11:16:00,1463,7,3537.88,
21179,11:17:00,11:17:00,1508,8,4024.06,
21179,11:19:00,11:19:00,1512,9,4740.13,
21179,11:22:00,11:22:00,1513,10,5906.76,
21179,11:23:00,11:23:00,132664,11,6410.62,
21179,11:24:00,11:24:00,1339,12,6733.26,
21179,11:27:00,11:27:00,147022,13,7410.66,
21179,11:27:00,11:27:00,1273,14,7593.21,
21179,11:30:00,11:30:00,1231,15,8561.8,
21179,11:32:00,11:32:00,158793,16,9028.39,
21179,11:34:00,11:34:00,158791,17,9336.54,
21179,11:35:00,11:35:00,5501,18,9615.34,
21179,11:37:00,11:37:00,14969,19,10116.64,
21179,11:40:00,11:40:00,1323,20,10726.45,
21179,11:42:00,11:42:00,1773,21,11213.2,
21179,11:43:00,11:43:00,1771,22,11512.02,
21179,11:45:00,11:45:00,1239,23,12052.57,
21179,11:47:00,11:47:00,1206,24,12729.87,
21179,11:49:00,11:49:00,1208,25,13053.56,
21179,11:50:00,11:50:00,1196,26,13463.71,
21179,11:51:00,11:51:00,1194,27,13866.91,
21179,11:52:00,11:52:00,1195,28,14248.94,
21179,11:54:00,11:54:00,129020,29,14750.32,
21179,11:55:00,11:55:00,1172,30,15102.28,
21179,11:56:00,11:56:00,1168,31,15371.81,
21179,11:57:00,11:57:00,1173,32,15591.22,
21179,11:59:00,11:59:00,1177,33,16138.02,
21353,23:10:00,23:10:00,1483,1,275.41,
21353,23:11:00,23:11:00,1475,2,613.7,
21353,23:12:00,23:12:00,1473,3,1126.04,
21353,23:14:00,23:14:00,1472,4,1659.34,
21353,23:16:00,23:16:00,14432,5,2582.41,
21353,23:17:00,23:17:00,14431,6,3112.12,
21353,23:18:00,23:18:00,1463,7,3537.88,
21353,23:19:00,23:19:00,1508,8,4024.06,
21353,23:21:00,23:21:00,1512,9,4740.13,
21353,23:23:00,23:23:00,1513,10,5906.76,
21353,23:24:00,23:24:00,132664,11,6410.62,
21353,23:25:00,23:25:00,1339,12,6733.26,
21353,23:27:00,23:27:00,147022,13,7410.66,
21353,23:27:00,23:27:00,1273,14,7593.21,
21353,23:30:00,23:30:00,1231,15,8561.8,
21353,23:31:00,23:31:00,158793,16,9028.39,
21353,23:33:00,23:33:00,158791,17,9336.54,
21353,23:34:00,23:34:00,5501,18,9615.34,
21353,23:36:00,23:36:00,14969,19,10116.64,
21353,23:38:00,23:38:00,1323,20,10726.45,
21353,23:39:00,23:39:00,1773,21,11213.2,
21353,23:40:00,23:40:00,1771,22,11512.02,
21353,23:42:00,23:42:00,1239,23,12052.57,
21353,23:43:00,23:43:00,1206,24,12729.87,
21353,23:45:00,23:45:00,1208,25,13053.56,
21353,23:46:00,23:46:00,1196,26,13463.71,
21353,23:47:00,23:47:00,1194,27,13866.91,
21353,23:48:00,23:48:00,1195,28,14248.94,
21353,23:49:00,23:49:00,129020,29,14750.32,
21353,23:50:00,23:50:00,1172,30,15102.28,
21353,23:51:00,23:51:00,1168,31,15371.81,
21353,23:52:00,23:52:00,1173,32,15591.22,
21353,23:54:00,23:54:00,1177,33,16138.02,
21366,12:42:00,12:42:00,1483,1,275.41,
21366,12:43:00,12:43:00,1475,2,613.7,
21366,12:45:00,12:45:00,1473,3,1126.04,
21366,12:46:00,12:46:00,1472,4,1659.34,
21366,12:49:00,12:49:00,14432,5,2582.41,
21366,12:51:00,12:51:00,14431,6,3112.12,
21366,12:52:00,12:52:00,1463,7,3537.88,
21366,12:54:00,12:54:00,1508,8,4024.06,
21366,12:55:00,12:55:00,1512,9,4740.13,
21366,12:59:00,12:59:00,1513,10,5906.76,
21366,13:00:00,13:00:00,132664,11,6410.62,
21366,13:01:00,13:01:00,1339,12,6733.26,
21366,13:03:00,13:03:00,147022,13,7410.66,
21366,13:04:00,13:04:00,1273,14,7593.21,
21366,13:07:00,13:07:00,1231,15,8561.8,
21366,13:10:00,13:10:00,158793,16,9028.39,
21366,13:11:00,13:11:00,158791,17,9336.54,
21366,13:12:00,13:12:00,5501,18,9615.34,
21366,13:15:00,13:15:00,14969,19,10116.64,
21366,13:17:00,13:17:00,1323,20,10726.45,
21366,13:19:00,13:19:00,1773,21,11213.2,
21366,13:20:00,13:20:00,1771,22,11512.02,
21366,13:23:00,13:23:00,1239,23,12052.57,
21366,13:25:00,13:25:00,1206,24,12729.87,
21366,13:26:00,13:26:00,1208,25,13053.56,
21366,13:27:00,13:27:00,1196,26,13463.71,
21366,13:29:00,13:29:00,1194,27,13866.91,
21366,13:30:00,13:30:00,1195,28,14248.94,
21366,13:31:00,13:31:00,129020,29,14750.32,
21366,13:33:00,13:33:00,1172,30,15102.28,
21366,13:34:00,13:34:00,1168,31,15371.81,
21366,13:35:00,13:35:00,1173,32,15591.22,
21366,13:37:00,13:37:00,1177,33,16138.02,
21400,09:40:00,09:40:00,1483,1,275.41,
21400,09:41:00,09:41:00,1475,2,613.7,
21400,09:42:00,09:42:00,1473,3,1126.04,
21400,09:44:00,09:44:00,1472,4,1659.34,
21400,09:47:00,09:47:00,14432,5,2582.41,
21400,09:48:00,09:48:00,14431,6,3112.12,
21400,09:50:00,09:50:00,1463,7,3537.88,
21400,09:51:00,09:51:00,1508,8,4024.06,
21400,09:53:00,09:53:00,1512,9,4740.13,
21400,09:56:00,09:56:00,1513,10,5906.76,
21400,09:57:00,09:57:00,132664,11,6410.62,
21400,09:57:00,09:57:00,1339,12,6733.26,
21400,10:00:00,10:00:00,147022,13,7410.66,
21400,10:00:00,10:00:00,1273,14,7593.21,
21400,10:03:00,10:03:00,1231,15,8561.8,
21400,10:06:00,10:06:00,158793,16,9028.39,
21400,10:08:00,10:08:00,158791,17,9336.54,
21400,10:09:00,10:09:00,5501,18,9615.34,
21400,10:11:00,10:11:00,14969,19,10116.64,
21400,10:13:00,10:13:00,1323,20,10726.45,
21400,10:15:00,10:15:00,1773,21,11213.2,
21400,10:16:00,10:16:00,1771,22,11512.02,
21400,10:19:00,10:19:00,1239,23,12052.57,
21400,10:21:00,10:21:00,1206,24,12729.87,
21400,10:22:00,10:22:00,1208,25,13053.56,
21400,10:23:00,10:23:00,1196,26,13463.71,
21400,10:25:00,10:25:00,1194,27,13866.91,
21400,10:26:00,10:26:00,1195,28,14248.94,
21400,10:27:00,10:27:00,129020,29,14750.32,
21400,10:29:00,10:29:00,1172,30,15102.28,
21400,10:30:00,10:30:00,1168,31,15371.81,
21400,10:31:00,10:31:00,1173,32,15591.22,
21400,10:32:00,10:32:00,1177,33,16138.02,
21478,05:20:00,05:20:00,1483,1,275.41,
21478,05:21:00,05:21:00,1475,2,613.7,
21478,05:22:00,05:22:00,1473,3,1126.04,
21478,05:24:00,05:24:00,1472,4,1659.34,
21478,05:26:00,05:26:00,14432,5,2582.41,
21478,05:27:00,05:27:00,14431,6,3112.12,
21478,05:28:00,05:28:00,1463,7,3537.88,
21478,05:29:00,05:29:00,1508,8,4024.06,
21478,05:31:00,05:31:00,1512,9,4740.13,
21478,05:33:00,05:33:00,1513,10,5906.76,
21478,05:34:00,05:34:00,132664,11,6410.62,
21478,05:35:00,05:35:00,1339,12,6733.26,
21478,05:37:00,05:37:00,147022,13,7410.66,
21478,05:37:00,05:37:00,1273,14,7593.21,
21478,05:40:00,05:40:00,1231,15,8561.8,
21478,05:42:00,05:42:00,158793,16,9028.39,
21478,05:43:00,05:43:00,158791,17,9336.54,
21478,05:44:00,05:44:00,5501,18,9615.34,
21478,05:46:00,05:46:00,14969,19,10116.64,
21478,05:48:00,05:48:00,1323,20,10726.45,
21478,05:49:00,05:49:00,1773,21,11213.2,
21478,05:50:00,05:50:00,1771,22,11512.02,
21478,05:52:00,05:52:00,1239,23,12052.57,
21478,05:54:00,05:54:00,1206,24,12729.87,
21478,05:55:00,05:55:00,1208,25,13053.56,
21478,05:56:00,05:56:00,1196,26,13463.71,
21478,05:58:00,05:58:00,1194,27,13866.91,
21478,05:59:00,05:59:00,1195,28,14248.94,
21478,06:00:00,06:00:00,129020,29,14750.32,
21478,06:01:00,06:01:00,1172,30,15102.28,
21478,06:02:00,06:02:00,1168,31,15371.81,
21478,06:03:00,06:03:00,1173,32,15591.22,
21478,06:05:00,06:05:00,1177,33,16138.02,
21496,22:25:00,22:25:00,1483,1,275.41,
21496,22:26:00,22:26:00,1475,2,613.7,
21496,22:27:00,22:27:00,1473,3,1126.04,
21496,22:28:00,22:28:00,1472,4,1659.34,
21496,22:31:00,22:31:00,14432,5,2582.41,
21496,22:33:00,22:33:00,14431,6,3112.12,
21496,22:34:00,22:34:00,1463,7,3537.88,
21496,22:35:00,22:35:00,1508,8,4024.06,
21496,22:37:00,22:37:00,1512,9,4740.13,
21496,22:40:00,22:40:00,1513,10,5906.76,
21496,22:41:00,22:41:00,132664,11,6410.62,
21496,22:42:00,22:42:00,1339,12,6733.26,
21496,22:44:00,22:44:00,147022,13,7410.66,
21496,22:44:00,22:44:00,1273,14,7593.21,
21496,22:47:00,22:47:00,1231,15,8561.8,
21496,22:48:00,22:48:00,158793,16,9028.39,
21496,22:49:00,22:49:00,158791,17,9336.54,
21496,22:50:00,22:50:00,5501,18,9615.34,
21496,22:52:00,22:52:00,14969,19,10116.64,
21496,22:54:00,22:54:00,1323,20,10726.45,
21496,22:55:00,22:55:00,1773,21,11213.2,
21496,22:56:00,22:56:00,1771,22,11512.02,
21496,22:58:00,22:58:00,1239,23,12052.57,
21496,23:00:00,23:00:00,1206,24,12729.87,
21496,23:01:00,23:01:00,1208,25,13053.56,
21496,23:02:00,23:02:00,1196,26,13463.71,
21496,23:03:00,23:03:00,1194,27,13866.91,
21496,23:04:00,23:04:00,1195,28,14248.94,
21496,23:06:00,23:06:00,129020,29,14750.32,
21496,23:07:00,23:07:00,1172,30,15102.28,
21496,23:07:00,23:07:00,1168,31,15371.81,
21496,23:08:00,23:08:00,1173,32,15591.22,
21496,23:10:00,23:10:00,1177,33,16138.02,
21619,06:57:00,06:57:00,1483,1,275.41,
21619,06:57:00,06:57:00,1475,2,613.7,
21619,06:59:00,06:59:00,1473,3,1126.04,
21619,07:01:00,07:01:00,1472,4,1659.34,
21619,07:03:00,07:03:00,14432,5,2582.41,
21619,07:05:00,07:05:00,14431,6,3112.12,
21619,07:06:00,07:06:00,1463,7,3537.88,
21619,07:07:00,07:07:00,1508,8,4024.06,
21619,07:09:00,07:09:00,1512,9,4740.13,
21619,07:11:00,07:11:00,1513,10,5906.76,
21619,07:13:00,07:13:00,132664,11,6410.62,
21619,07:13:00,07:13:00,1339,12,6733.26,
21619,07:15:00,07:15:00,147022,13,7410.66,
21619,07:16:00,07:16:00,1273,14,7593.21,
21619,07:19:00,07:19:00,1231,15,8561.8,
21619,07:21:00,07:21:00,158793,16,9028.39,
21619,07:22:00,07:22:00,158791,17,9336.54,
21619,07:23:00,07:23:00,5501,18,9615.34,
21619,07:25:00,07:25:00,14969,19,10116.64,
21619,07:27:00,07:27:00,1323,20,10726.45,
21619,07:29:00,07:29:00,1773,21,11213.2,
21619,07:30:00,07:30:00,1771,22,11512.02,
21619,07:32:00,07:32:00,1239,23,12052.57,
21619,07:34:00,07:34:00,1206,24,12729.87,
21619,07:35:00,07:35:00,1208,25,13053.56,
21619,07:36:00,07:36:00,1196,26,13463.71,
21619,07:37:00,07:37:00,1194,27,13866.91,
21619,07:38:00,07:38:00,1195,28,14248.94,
21619,07:39:00,07:39:00,129020,29,14750.32,
21619,07:41:00,07:41:00,1172,30,15102.28,
21619,07:41:00,07:41:00,1168,31,15371.81,
21619,07:42:00,07:42:00,1173,32,15591.22,
21619,07:44:00,07:44:00,1177,33,16138.02,
21628,09:10:00,09:10:00,1483,1,275.41,
21628,09:11:00,09:11:00,1475,2,613.7,
21628,09:12:00,09:12:00,1473,3,1126.04,
21628,09:14:00,09:14:00,1472,4,1659.34,
21628,09:17:00,09:17:00,14432,5,2582.41,
21628,09:18:00,09:18:00,14431,6,3112.12,
21628,09:20:00,09:20:00,1463,7,3537.88,
21628,09:21:00,09:21:00,1508,8,4024.06,
21628,09:23:00,09:23:00,1512,9,4740.13,
21628,09:26:00,09:26:00,1513,10,5906.76,
21628,09:27:00,09:27:00,132664,11,6410.62,
21628,09:28:00,09:28:00,1339,12,6733.26,
21628,09:30:00,09:30:00,147022,13,7410.66,
21628,09:31:00,09:31:00,1273,14,7593.21,
21628,09:34:00,09:34:00,1231,15,8561.8,
21628,09:36:00,09:36:00,158793,16,9028.39,
21628,09:38:00,09:38:00,158791,17,9336.54,
21628,09:39:00,09:39:00,5501,18,9615.34,
21628,09:41:00,09:41:00,14969,19,10116.64,
21628,09:44:00,09:44:00,1323,20,10726.45,
21628,09:45:00,09:45:00,1773,21,11213.2,
21628,09:47:00,09:47:00,1771,22,11512.02,
21628,09:49:00,09:49:00,1239,23,12052.57,
21628,09:51:00,09:51:00,1206,24,12729.87,
21628,09:52:00,09:52:00,1208,25,13053.56,
21628,09:54:00,09:54:00,1196,26,13463.71,
21628,09:55:00,09:55:00,1194,27,13866.91,
21628,09:56:00,09:56:00,1195,28,14248.94,
21628,09:58:00,09:58:00,129020,29,14750.32,
21628,09:59:00,09:59:00,1172,30,15102.28,
21628,10:00:00,10:00:00,1168,31,15371.81,
21628,10:01:00,10:01:00,1173,32,15591.22,
21628,10:03:00,10:03:00,1177,33,16138.02,
21882,15:40:00,15:40:00,1483,1,275.41,
21882,15:41:00,15:41:00,1475,2,613.7,
21882,15:43:00,15:43:00,1473,3,1126.04,
21882,15:44:00,15:44:00,1472,4,1659.34,
21882,15:47:00,15:47:00,14432,5,2582.41,
21882,15:49:00,15:49:00,14431,6,3112.12,
21882,15:50:00,15:50:00,1463,7,3537.88,
21882,15:52:00,15:52:00,1508,8,4024.06,
21882,15:53:00,15:53:00,1512,9,4740.13,
21882,15:57:00,15:57:00,1513,10,5906.76,
21882,15:58:00,15:58:00,132664,11,6410.62,
21882,15:59:00,15:59:00,1339,12,6733.26,
21882,16:01:00,16:01:00,147022,13,7410.66,
21882,16:02:00,16:02:00,1273,14,7593.21,
21882,16:05:00,16:05:00,1231,15,8561.8,
21882,16:08:00,16:08:00,158793,16,9028.39,
21882,16:09:00,16:09:00,158791,17,9336.54,
21882,16:10:00,16:10:00,5501,18,9615.34,
21882,16:13:00,16:13:00,14969,19,10116.64,
21882,16:15:00,16:15:00,1323,20,10726.45,
21882,16:17:00,16:17:00,1773,21,11213.2,
21882,16:18:00,16:18:00,1771,22,11512.02,
21882,16:21:00,16:21:00,1239,23,12052.57,
21882,16:23:00,16:23:00,1206,24,12729.87,
21882,16:24:00,16:24:00,1208,25,13053.56,
21882,16:25:00,16:25:00,1196,26,13463.71,
21882,16:27:00,16:27:00,1194,27,13866.91,
21882,16:28:00,16:28:00,1195,28,14248.94,
21882,16:29:00,16:29:00,129020,29,14750.32,
21882,16:31:00,16:31:00,1172,30,15102.28,
21882,16:32:00,16:32:00,1168,31,15371.81,
21882,16:33:00,16:33:00,1173,32,15591.22,
21882,16:35:00,16:35:00,1177,33,16138.02,
22173,21:46:00,21:46:00,1483,1,275.41,
22173,21:47:00,21:47:00,1475,2,613.7,
22173,21:48:00,21:48:00,1473,3,1126.04,
22173,21:49:00,21:49:00,1472,4,1659.34,
22173,21:52:00,21:52:00,14432,5,2582.41,
22173,21:54:00,21:54:00,14431,6,3112.12,
22173,21:55:00,21:55:00,1463,7,3537.88,
22173,21:56:00,21:56:00,1508,8,4024.06,
22173,21:58:00,21:58:00,1512,9,4740.13,
22173,22:01:00,22:01:00,1513,10,5906.76,
22173,22:02:00,22:02:00,132664,11,6410.62,
22173,22:03:00,22:03:00,1339,12,6733.26,
22173,22:05:00,22:05:00,147022,13,7410.66,
22173,22:05:00,22:05:00,1273,14,7593.21,
22173,22:08:00,22:08:00,1231,15,8561.8,
22173,22:09:00,22:09:00,158793,16,9028.39,
22173,22:11:00,22:11:00,158791,17,9336.54,
22173,22:12:00,22:12:00,5501,18,9615.34,
22173,22:14:00,22:14:00,14969,19,10116.64,
22173,22:16:00,22:16:00,1323,20,10726.45,
22173,22:17:00,22:17:00,1773,21,11213.2,
22173,22:18:00,22:18:00,1771,22,11512.02,
22173,22:20:00,22:20:00,1239,23,12052.57,
22173,22:22:00,22:22:00,1206,24,12729.87,
22173,22:23:00,22:23:00,1208,25,13053.56,
22173,22:24:00,22:24:00,1196,26,13463.71,
22173,22:26:00,22:26:00,1194,27,13866.91,
22173,22:27:00,22:27:00,1195,28,14248.94,
22173,22:28:00,22:28:00,129020,29,14750.32,
22173,22:30:00,22:30:00,1172,30,15102.28,
22173,22:30:00,22:30:00,1168,31,15371.81,
22173,22:31:00,22:31:00,1173,32,15591.22,
22173,22:33:00,22:33:00,1177,33,16138.02,
22210,15:06:00,15:06:00,1483,1,275.41,
22210,15:07:00,15:07:00,1475,2,613.7,
22210,15:09:00,15:09:00,1473,3,1126.04,
22210,15:11:00,15:11:00,1472,4,1659.34,
22210,15:14:00,15:14:00,14432,5,2582.41,
22210,15:15:00,15:15:00,14431,6,3112.12,
22210,15:17:00,15:17:00,1463,7,3537.88,
22210,15:18:00,15:18:00,1508,8,4024.06,
22210,15:20:00,15:20:00,1512,9,4740.13,
22210,15:23:00,15:23:00,1513,10,5906.76,
22210,15:24:00,15:24:00,132664,11,6410.62,
22210,15:25:00,15:25:00,1339,12,6733.26,
22210,15:28:00,15:28:00,147022,13,7410.66,
22210,15:28:00,15:28:00,1273,14,7593.21,
22210,15:32:00,15:32:00,1231,15,8561.8,
22210,15:34:00,15:34:00,158793,16,9028.39,
22210,15:36:00,15:36:00,158791,17,9336.54,
22210,15:38:00,15:38:00,5501,18,9615.34,
22210,15:40:00,15:40:00,14969,19,10116.64,
22210,15:43:00,15:43:00,1323,20,10726.45,
22210,15:44:00,15:44:00,1773,21,11213.2,
22210,15:46:00,15:46:00,1771,22,11512.02,
22210,15:49:00,15:49:00,1239,23,12052.57,
22210,15:51:00,15:51:00,1206,24,12729.87,
22210,15:52:00,15:52:00,1208,25,13053.56,
22210,15:54:00,15:54:00,1196,26,13463.71,
22210,15:55:00,15:55:00,1194,27,13866.91,
22210,15:56:00,15:56:00,1195,28,14248.94,
22210,15:58:00,15:58:00,129020,29,14750.32,
22210,16:00:00,16:00:00,1172,30,15102.28,
22210,16:00:00,16:00:00,1168,31,15371.81,
22210,16:01:00,16:01:00,1173,32,15591.22,
22210,16:03:00,16:03:00,1177,33,16138.02,
22217,16:58:00,16:58:00,1483,1,275.41,
22217,16:59:00,16:59:00,1475,2,613.7,
22217,17:01:00,17:01:00,1473,3,1126.04,
22217,17:03:00,17:03:00,1472,4,1659.34,
22217,17:06:00,17:06:00,14432,5,2582.41,
22217,17:07:00,17:07:00,14431,6,3112.12,
22217,17:09:00,17:09:00,1463,7,3537.88,
22217,17:10:00,17:10:00,1508,8,4024.06,
22217,17:12:00,17:12:00,1512,9,4740.13,
22217,17:15:00,17:15:00,1513,10,5906.76,
22217,17:17:00,17:17:00,132664,11,6410.62,
22217,17:17:00,17:17:00,1339,12,6733.26,
22217,17:20:00,17:20:00,147022,13,7410.66,
22217,17:21:00,17:21:00,1273,14,7593.21,
22217,17:24:00,17:24:00,1231,15,8561.8,
22217,17:27:00,17:27:00,158793,16,9028.39,
22217,17:29:00,17:29:00,158791,17,9336.54,
22217,17:30:00,17:30:00,5501,18,9615.34,
22217,17:33:00,17:33:00,14969,19,10116.64,
22217,17:35:00,17:35:00,1323,20,10726.45,
22217,17:37:00,17:37:00,1773,21,11213.2,
22217,17:39:00,17:39:00,1771,22,11512.02,
22217,17:43:00,17:43:00,1239,23,12052.57,
22217,17:45:00,17:45:00,1206,24,12729.87,
22217,17:46:00,17:46:00,1208,25,13053.56,
22217,17:48:00,17:48:00,1196,26,13463.71,
22217,17:49:00,17:49:00,1194,27,13866.91,
22217,17:51:00,17:51:00,1195,28,14248.94,
22217,17:52:00,17:52:00,129020,29,14750.32,
22217,17:54:00,17:54:00,1172,30,15102.28,
22217,17:55:00,17:55:00,1168,31,15371.81,
22217,17:56:00,17:56:00,1173,32,15591.22,
22217,17:58:00,17:58:00,1177,33,16138.02,
22463,23:20:00,23:20:00,1483,1,275.41,
22463,23:20:00,23:20:00,1475,2,613.7,
22463,23:22:00,23:22:00,1473,3,1126.04,
22463,23:23:00,23:23:00,1472,4,1659.34,
22463,23:26:00,23:26:00,14432,5,2582.41,
22463,23:27:00,23:27:00,14431,6,3112.12,
22463,23:28:00,23:28:00,1463,7,3537.88,
22463,23:29:00,23:29:00,1508,8,4024.06,
22463,23:30:00,23:30:00,1512,9,4740.13,
22463,23:33:00,23:33:00,1513,10,5906.76,
22463,23:34:00,23:34:00,132664,11,6410.62,
22463,23:35:00,23:35:00,1339,12,6733.26,
22463,23:36:00,23:36:00,147022,13,7410.66,
22463,23:37:00,23:37:00,1273,14,7593.21,
22463,23:39:00,23:39:00,1231,15,8561.8,
22463,23:40:00,23:40:00,158793,16,9028.39,
22463,23:41:00,23:41:00,158791,17,9336.54,
22463,23:42:00,23:42:00,5501,18,9615.34,
22463,23:44:00,23:44:00,14969,19,10116.64,
22463,23:46:00,23:46:00,1323,20,10726.45,
22463,23:47:00,23:47:00,1773,21,11213.2,
22463,23:48:00,23:48:00,1771,22,11512.02,
22463,23:49:00,23:49:00,1239,23,12052.57,
22463,23:51:00,23:51:00,1206,24,12729.87,
22463,23:52:00,23:52:00,1208,25,13053.56,
22463,23:54:00,23:54:00,1196,26,13463.71,
22463,23:55:00,23:55:00,1194,27,13866.91,
22463,23:56:00,23:56:00,1195,28,14248.94,
22463,23:57:00,23:57:00,129020,29,14750.32,
22463,23:58:00,23:58:00,1172,30,15102.28,
22463,23:59:00,23:59:00,1168,31,15371.81,
22463,24:00:00,24:00:00,1173,32,15591.22,
22463,24:02:00,24:02:00,1177,33,16138.02,
22554,08:28:00,08:28:00,1483,1,275.41,
22554,08:29:00,08:29:00,1475,2,613.7,
22554,08:31:00,08:31:00,1473,3,1126.04,
22554,08:33:00,08:33:00,1472,4,1659.34,
22554,08:36:00,08:36:00,14432,5,2582.41,
22554,08:37:00,08:37:00,14431,6,3112.12,
22554,08:38:00,08:38:00,1463,7,3537.88,
22554,08:40:00,08:40:00,1508,8,4024.06,
22554,08:42:00,08:42:00,1512,9,4740.13,
22554,08:45:00,08:45:00,1513,10,5906.76,
22554,08:46:00,08:46:00,132664,11,6410.62,
22554,08:47:00,08:47:00,1339,12,6733.26,
22554,08:49:00,08:49:00,147022,13,7410.66,
22554,08:50:00,08:50:00,1273,14,7593.21,
22554,08:53:00,08:53:00,1231,15,8561.8,
22554,08:55:00,08:55:00,158793,16,9028.39,
22554,08:57:00,08:57:00,158791,17,9336.54,
22554,08:59:00,08:59:00,5501,18,9615.34,
22554,09:01:00,09:01:00,14969,19,10116.64,
22554,09:04:00,09:04:00,1323,20,10726.45,
22554,09:05:00,09:05:00,1773,21,11213.2,
22554,09:06:00,09:06:00,1771,22,11512.02,
22554,09:09:00,09:09:00,1239,23,12052.57,
22554,09:11:00,09:11:00,1206,24,12729.87,
22554,09:12:00,09:12:00,1208,25,13053.56,
22554,09:14:00,09:14:00,1196,26,13463.71,
22554,09:15:00,09:15:00,1194,27,13866.91,
22554,09:16:00,09:16:00,1195,28,14248.94,
22554,09:18:00,09:18:00,129020,29,14750.32,
22554,09:19:00,09:19:00,1172,30,15102.28,
22554,09:20:00,09:20:00,1168,31,15371.81,
22554,09:21:00,09:21:00,1173,32,15591.22,
22554,09:23:00,09:23:00,1177,33,16138.02,
22787,05:58:00,05:58:00,1483,1,275.41,
22787,05:58:00,05:58:00,1475,2,613.7,
22787,06:00:00,06:00:00,1473,3,1126.04,
22787,06:02:00,06:02:00,1472,4,1659.34,
22787,06:04:00,06:04:00,14432,5,2582.41,
22787,06:05:00,06:05:00,14431,6,3112.12,
22787,06:06:00,06:06:00,1463,7,3537.88,
22787,06:07:00,06:07:00,1508,8,4024.06,
22787,06:09:00,06:09:00,1512,9,4740.13,
22787,06:11:00,06:11:00,1513,10,5906.76,
22787,06:12:00,06:12:00,132664,11,6410.62,
22787,06:13:00,06:13:00,1339,12,6733.26,
22787,06:15:00,06:15:00,147022,13,7410.66,
22787,06:16:00,06:16:00,1273,14,7593.21,
22787,06:18:00,06:18:00,1231,15,8561.8,
22787,06:20:00,06:20:00,158793,16,9028.39,
22787,06:21:00,06:21:00,158791,17,9336.54,
22787,06:22:00,06:22:00,5501,18,9615.34,
22787,06:24:00,06:24:00,14969,19,10116.64,
22787,06:26:00,06:26:00,1323,20,10726.45,
22787,06:27:00,06:27:00,1773,21,11213.2,
22787,06:28:00,06:28:00,1771,22,11512.02,
22787,06:30:00,06:30:00,1239,23,12052.57,
22787,06:32:00,06:32:00,1206,24,12729.87,
22787,06:33:00,06:33:00,1208,25,13053.56,
22787,06:34:00,06:34:00,1196,26,13463.71,
22787,06:35:00,06:35:00,1194,27,13866.91,
22787,06:36:00,06:36:00,1195,28,14248.94,
22787,06:38:00,06:38:00,129020,29,14750.32,
22787,06:39:00,06:39:00,1172,30,15102.28,
22787,06:39:00,06:39:00,1168,31,15371.81,
22787,06:40:00,06:40:00,1173,32,15591.22,
22787,06:42:00,06:42:00,1177,33,16138.02,
22872,08:47:00,08:47:00,1483,1,275.41,
22872,08:47:00,08:47:00,1475,2,613.7,
22872,08:49:00,08:49:00,1473,3,1126.04,
22872,08:51:00,08:51:00,1472,4,1659.34,
22872,08:53:00,08:53:00,14432,5,2582.41,
22872,08:55:00,08:55:00,14431,6,3112.12,
22872,08:56:00,08:56:00,1463,7,3537.88,
22872,08:57:00,08:57:00,1508,8,4024.06,
22872,08:59:00,08:59:00,1512,9,4740.13,
22872,09:01:00,09:01:00,1513,10,5906.76,
22872,09:03:00,09:03:00,132664,11,6410.62,
22872,09:03:00,09:03:00,1339,12,6733.26,
22872,09:06:00,09:06:00,147022,13,7410.66,
22872,09:06:00,09:06:00,1273,14,7593.21,
22872,09:09:00,09:09:00,1231,15,8561.8,
22872,09:11:00,09:11:00,158793,16,9028.39,
22872,09:13:00,09:13:00,158791,17,9336.54,
22872,09:14:00,09:14:00,5501,18,9615.34,
22872,09:16:00,09:16:00,14969,19,10116.64,
22872,09:18:00,09:18:00,1323,20,10726.45,
22872,09:20:00,09:20:00,1773,21,11213.2,
22872,09:21:00,09:21:00,1771,22,11512.02,
22872,09:23:00,09:23:00,1239,23,12052.57,
22872,09:26:00,09:26:00,1206,24,12729.87,
22872,09:27:00,09:27:00,1208,25,13053.56,
22872,09:28:00,09:28:00,1196,26,13463.71,
22872,09:29:00,09:29:00,1194,27,13866.91,
22872,09:30:00,09:30:00,1195,28,14248.94,
22872,09:31:00,09:31:00,129020,29,14750.32,
22872,09:33:00,09:33:00,1172,30,15102.28,
22872,09:34:00,09:34:00,1168,31,15371.81,
22872,09:35:00,09:35:00,1173,32,15591.22,
22872,09:37:00,09:37:00,1177,33,16138.02,
22963,18:57:00,18:57:00,1483,1,275.41,
22963,18:58:00,18:58:00,1475,2,613.7,
22963,19:00:00,19:00:00,1473,3,1126.04,
22963,19:02:00,19:02:00,1472,4,1659.34,
22963,19:05:00,19:05:00,14432,5,2582.41,
22963,19:06:00,19:06:00,14431,6,3112.12,
22963,19:07:00,19:07:00,1463,7,3537.88,
22963,19:08:00,19:08:00,1508,8,4024.06,
22963,19:10:00,19:10:00,1512,9,4740.13,
22963,19:13:00,19:13:00,1513,10,5906.76,
22963,19:14:00,19:14:00,132664,11,6410.62,
22963,19:15:00,19:15:00,1339,12,6733.26,
22963,19:17:00,19:17:00,147022,13,7410.66,
22963,19:18:00,19:18:00,1273,14,7593.21,
22963,19:21:00,19:21:00,1231,15,8561.8,
22963,19:23:00,19:23:00,158793,16,9028.39,
22963,19:25:00,19:25:00,158791,17,9336.54,
22963,19:26:00,19:26:00,5501,18,9615.34,
22963,19:28:00,19:28:00,14969,19,10116.64,
22963,19:31:00,19:31:00,1323,20,10726.45,
22963,19:32:00,19:32:00,1773,21,11213.2,
22963,19:34:00,19:34:00,1771,22,11512.02,
22963,19:36:00,19:36:00,1239,23,12052.57,
22963,19:38:00,19:38:00,1206,24,12729.87,
22963,19:39:00,19:39:00,1208,25,13053.56,
22963,19:41:00,19:41:00,1196,26,13463.71,
22963,19:42:00,19:42:00,1194,27,13866.91,
22963,19:44:00,19:44:00,1195,28,14248.94,
22963,19:45:00,19:45:00,129020,29,14750.32,
22963,19:47:00,19:47:00,1172,30,15102.28,
22963,19:47:00,19:47:00,1168,31,15371.81,
22963,19:48:00,19:48:00,1173,32,15591.22,
22963,19:50:00,19:50:00,1177,33,16138.02,
22982,19:33:00,19:33:00,1483,1,275.41,
22982,19:34:00,19:34:00,1475,2,613.7,
22982,19:35:00,19:35:00,1473,3,1126.04,
22982,19:37:00,19:37:00,1472,4,1659.34,
22982,19:39:00,19:39:00,14432,5,2582.41,
22982,19:41:00,19:41:00,14431,6,3112.12,
22982,19:42:00,19:42:00,1463,7,3537.88,
22982,19:43:00,19:43:00,1508,8,4024.06,
22982,19:45:00,19:45:00,1512,9,4740.13,
22982,19:48:00,19:48:00,1513,10,5906.76,
22982,19:49:00,19:49:00,132664,11,6410.62,
22982,19:49:00,19:49:00,1339,12,6733.26,
22982,19:51:00,19:51:00,147022,13,7410.66,
22982,19:52:00,19:52:00,1273,14,7593.21,
22982,19:55:00,19:55:00,1231,15,8561.8,
22982,19:57:00,19:57:00,158793,16,9028.39,
22982,19:59:00,19:59:00,158791,17,9336.54,
22982,20:00:00,20:00:00,5501,18,9615.34,
22982,20:02:00,20:02:00,14969,19,10116.64,
22982,20:04:00,20:04:00,1323,20,10726.45,
22982,20:06:00,20:06:00,1773,21,11213.2,
22982,20:07:00,20:07:00,1771,22,11512.02,
22982,20:09:00,20:09:00,1239,23,12052.57,
22982,20:11:00,20:11:00,1206,24,12729.87,
22982,20:12:00,20:12:00,1208,25,13053.56,
22982,20:14:00,20:14:00,1196,26,13463.71,
22982,20:15:00,20:15:00,1194,27,13866.91,
22982,20:16:00,20:16:00,1195,28,14248.94,
22982,20:18:00,20:18:00,129020,29,14750.32,
22982,20:19:00,20:19:00,1172,30,15102.28,
22982,20:20:00,20:20:00,1168,31,15371.81,
22982,20:21:00,20:21:00,1173,32,15591.22,
22982,20:23:00,20:23:00,1177,33,16138.02,
23077,22:14:00,22:14:00,1483,1,275.41,
23077,22:15:00,22:15:00,1475,2,613.7,
23077,22:16:00,22:16:00,1473,3,1126.04,
23077,22:18:00,22:18:00,1472,4,1659.34,
23077,22:20:00,22:20:00,14432,5,2582.41,
23077,22:21:00,22:21:00,14431,6,3112.12,
23077,22:22:00,22:22:00,1463,7,3537.88,
23077,22:23:00,22:23:00,1508,8,4024.06,
23077,22:25:00,22:25:00,1512,9,4740.13,
23077,22:27:00,22:27:00,1513,10,5906.76,
23077,22:28:00,22:28:00,132664,11,6410.62,
23077,22:29:00,22:29:00,1339,12,6733.26,
23077,22:31:00,22:31:00,147022,13,7410.66,
23077,22:32:00,22:32:00,1273,14,7593.21,
23077,22:35:00,22:35:00,1231,15,8561.8,
23077,22:36:00,22:36:00,158793,16,9028.39,
23077,22:38:00,22:38:00,158791,17,9336.54,
23077,22:39:00,22:39:00,5501,18,9615.34,
23077,22:41:00,22:41:00,14969,19,10116.64,
23077,22:43:00,22:43:00,1323,20,10726.45,
23077,22:44:00,22:44:00,1773,21,11213.2,
23077,22:45:00,22:45:00,1771,22,11512.02,
23077,22:47:00,22:47:00,1239,23,12052.57,
23077,22:49:00,22:49:00,1206,24,12729.87,
23077,22:50:00,22:50:00,1208,25,13053.56,
23077,22:51:00,22:51:00,1196,26,13463.71,
23077,22:52:00,22:52:00,1194,27,13866.91,
23077,22:53:00,22:53:00,1195,28,14248.94,
23077,22:54:00,22:54:00,129020,29,14750.32,
23077,22:56:00,22:56:00,1172,30,15102.28,
23077,22:56:00,22:56:00,1168,31,15371.81,
23077,22:57:00,22:57:00,1173,32,15591.22,
23077,22:59:00,22:59:00,1177,33,16138.02,
23353,12:01:00,12:01:00,1483,1,275.41,
23353,12:02:00,12:02:00,1475,2,613.7,
23353,12:03:00,12:03:00,1473,3,1126.04,
23353,12:05:00,12:05:00,1472,4,1659.34,
23353,12:08:00,12:08:00,14432,5,2582.41,
23353,12:09:00,12:09:00,14431,6,3112.12,
23353,12:11:00,12:11:00,1463,7,3537.88,
23353,12:12:00,12:12:00,1508,8,4024.06,
23353,12:14:00,12:14:00,1512,9,4740.13,
23353,12:17:00,12:17:00,1513,10,5906.76,
23353,12:18:00,12:18:00,132664,11,6410.62,
23353,12:18:00,12:18:00,1339,12,6733.26,
23353,12:21:00,12:21:00,147022,13,7410.66,
23353,12:21:00,12:21:00,1273,14,7593.21,
23353,12:25:00,12:25:00,1231,15,8561.8,
23353,12:27:00,12:27:00,158793,16,9028.39,
23353,12:29:00,12:29:00,158791,17,9336.54,
23353,12:30:00,12:30:00,5501,18,9615.34,
23353,12:32:00,12:32:00,14969,19,10116.64,
23353,12:35:00,12:35:00,1323,20,10726.45,
23353,12:36:00,12:36:00,1773,21,11213.2,
23353,12:37:00,12:37:00,1771,22,11512.02,
23353,12:40:00,12:40:00,1239,23,12052.57,
23353,12:42:00,12:42:00,1206,24,12729.87,
23353,12:43:00,12:43:00,1208,25,13053.56,
23353,12:45:00,12:45:00,1196,26,13463.71,
23353,12:46:00,12:46:00,1194,27,13866.91,
23353,12:47:00,12:47:00,1195,28,14248.94,
23353,12:49:00,12:49:00,129020,29,14750.32,
23353,12:50:00,12:50:00,1172,30,15102.28,
23353,12:51:00,12:51:00,1168,31,15371.81,
23353,12:52:00,12:52:00,1173,32,15591.22,
23353,12:54:00,12:54:00,1177,33,16138.02,
23361,09:06:00,09:06:00,1483,1,275.41,
23361,09:06:00,09:06:00,1475,2,613.7,
23361,09:08:00,09:08:00,1473,3,1126.04,
23361,09:10:00,09:10:00,1472,4,1659.34,
23361,09:12:00,09:12:00,14432,5,2582.41,
23361,09:14:00,09:14:00,14431,6,3112.12,
23361,09:15:00,09:15:00,1463,7,3537.88,
23361,09:16:00,09:16:00,1508,8,4024.06,
23361,09:18:00,09:18:00,1512,9,4740.13,
23361,09:20:00,09:20:00,1513,10,5906.76,
23361,09:22:00,09:22:00,132664,11,6410.62,
23361,09:22:00,09:22:00,1339,12,6733.26,
23361,09:25:00,09:25:00,147022,13,7410.66,
23361,09:25:00,09:25:00,1273,14,7593.21,
23361,09:28:00,09:28:00,1231,15,8561.8,
23361,09:30:00,09:30:00,158793,16,9028.39,
23361,09:32:00,09:32:00,158791,17,9336.54,
23361,09:33:00,09:33:00,5501,18,9615.34,
23361,09:35:00,09:35:00,14969,19,10116.64,
23361,09:37:00,09:37:00,1323,20,10726.45,
23361,09:39:00,09:39:00,1773,21,11213.2,
23361,09:40:00,09:40:00,1771,22,11512.02,
23361,09:42:00,09:42:00,1239,23,12052.57,
23361,09:44:00,09:44:00,1206,24,12729.87,
23361,09:45:00,09:45:00,1208,25,13053.56,
23361,09:47:00,09:47:00,1196,26,13463.71,
23361,09:48:00,09:48:00,1194,27,13866.91,
23361,09:49:00,09:49:00,1195,28,14248.94,
23361,09:51:00,09:51:00,129020,29,14750.32,
23361,09:52:00,09:52:00,1172,30,15102.28,
23361,09:53:00,09:53:00,1168,31,15371.81,
23361,09:54:00,09:54:00,1173,32,15591.22,
23361,09:56:00,09:56:00,1177,33,16138.02,
23386,13:14:00,13:14:00,1483,1,275.41,
23386,13:15:00,13:15:00,1475,2,613.7,
23386,13:17:00,13:17:00,1473,3,1126.04,
23386,13:18:00,13:18:00,1472,4,1659.34,
23386,13:21:00,13:21:00,14432,5,2582.41,
23386,13:23:00,13:23:00,14431,6,3112.12,
23386,13:24:00,13:24:00,1463,7,3537.88,
23386,13:26:00,13:26:00,1508,8,4024.06,
23386,13:27:00,13:27:00,1512,9,4740.13,
23386,13:31:00,13:31:00,1513,10,5906.76,
23386,13:32:00,13:32:00,132664,11,6410.62,
23386,13:33:00,13:33:00,1339,12,6733.26,
23386,13:35:00,13:35:00,147022,13,7410.66,
23386,13:36:00,13:36:00,1273,14,7593.21,
23386,13:39:00,13:39:00,1231,15,8561.8,
23386,13:42:00,13:42:00,158793,16,9028.39,
23386,13:43:00,13:43:00,158791,17,9336.54,
23386,13:44:00,13:44:00,5501,18,9615.34,
23386,13:47:00,13:47:00,14969,19,10116.64,
23386,13:49:00,13:49:00,1323,20,10726.45,
23386,13:51:00,13:51:00,1773,21,11213.2,
23386,13:52:00,13:52:00,1771,22,11512.02,
23386,13:55:00,13:55:00,1239,23,12052.57,
23386,13:57:00,13:57:00,1206,24,12729.87,
23386,13:58:00,13:58:00,1208,25,13053.56,
23386,13:59:00,13:59:00,1196,26,13463.71,
23386,14:01:00,14:01:00,1194,27,13866.91,
23386,14:02:00,14:02:00,1195,28,14248.94,
23386,14:03:00,14:03:00,129020,29,14750.32,
23386,14:05:00,14:05:00,1172,30,15102.28,
23386,14:06:00,14:06:00,1168,31,15371.81,
23386,14:07:00,14:07:00,1173,32,15591.22,
23386,14:09:00,14:09:00,1177,33,16138.02,
23639,10:16:00,10:16:00,1483,1,275.41,
23639,10:17:00,10:17:00,1475,2,613.7,
23639,10:18:00,10:18:00,1473,3,1126.04,
23639,10:20:00,10:20:00,1472,4,1659.34,
23639,10:23:00,10:23:00,14432,5,2582.41,
23639,10:24:00,10:24:00,14431,6,3112.12,
23639,10:25:00,10:25:00,1463,7,3537.88,
23639,10:27:00,10:27:00,1508,8,4024.06,
23639,10:28:00,10:28:00,1512,9,4740.13,
23639,10:32:00,10:32:00,1513,10,5906.76,
23639,10:33:00,10:33:00,132664,11,6410.62,
23639,10:34:00,10:34:00,1339,12,6733.26,
23639,10:36:00,10:36:00,147022,13,7410.66,
23639,10:36:00,10:36:00,1273,14,7593.21,
23639,10:39:00,10:39:00,1231,15,8561.8,
23639,10:42:00,10:42:00,158793,16,9028.39,
23639,10:43:00,10:43:00,158791,17,9336.54,
23639,10:44:00,10:44:00,5501,18,9615.34,
23639,10:47:00,10:47:00,14969,19,10116.64,
23639,10:49:00,10:49:00,1323,20,10726.45,
23639,10:51:00,10:51:00,1773,21,11213.2,
23639,10:51:00,10:51:00,1771,22,11512.02,
23639,10:54:00,10:54:00,1239,23,12052.57,
23639,10:56:00,10:56:00,1206,24,12729.87,
23639,10:57:00,10:57:00,1208,25,13053.56,
23639,10:58:00,10:58:00,1196,26,13463.71,
23639,11:00:00,11:00:00,1194,27,13866.91,
23639,11:01:00,11:01:00,1195,28,14248.94,
23639,11:02:00,11:02:00,129020,29,14750.32,
23639,11:04:00,11:04:00,1172,30,15102.28,
23639,11:05:00,11:05:00,1168,31,15371.81,
23639,11:06:00,11:06:00,1173,32,15591.22,
23639,11:08:00,11:08:00,1177,33,16138.02,
23656,17:56:00,17:56:00,1483,1,275.41,
23656,17:57:00,17:57:00,1475,2,613.7,
23656,17:58:00,17:58:00,1473,3,1126.04,
23656,18:00:00,18:00:00,1472,4,1659.34,
23656,18:03:00,18:03:00,14432,5,2582.41,
23656,18:04:00,18:04:00,14431,6,3112.12,
23656,18:06:00,18:06:00,1463,7,3537.88,
23656,18:07:00,18:07:00,1508,8,4024.06,
23656,18:09:00,18:09:00,1512,9,4740.13,
23656,18:12:00,18:12:00,1513,10,5906.76,
23656,18:13:00,18:13:00,132664,11,6410.62,
23656,18:14:00,18:14:00,1339,12,6733.26,
23656,18:16:00,18:16:00,147022,13,7410.66,
23656,18:17:00,18:17:00,1273,14,7593.21,
23656,18:20:00,18:20:00,1231,15,8561.8,
23656,18:22:00,18:22:00,158793,16,9028.39,
23656,18:24:00,18:24:00,158791,17,9336.54,
23656,18:25:00,18:25:00,5501,18,9615.34,
23656,18:27:00,18:27:00,14969,19,10116.64,
23656,18:29:00,18:29:00,1323,20,10726.45,
23656,18:31:00,18:31:00,1773,21,11213.2,
23656,18:32:00,18:32:00,1771,22,11512.02,
23656,18:35:00,18:35:00,1239,23,12052.57,
23656,18:37:00,18:37:00,1206,24,12729.87,
23656,18:38:00,18:38:00,1208,25,13053.56,
23656,18:40:00,18:40:00,1196,26,13463.71,
23656,18:41:00,18:41:00,1194,27,13866.91,
23656,18:42:00,18:42:00,1195,28,14248.94,
23656,18:44:00,18:44:00,129020,29,14750.32,
23656,18:45:00,18:45:00,1172,30,15102.28,
23656,18:46:00,18:46:00,1168,31,15371.81,
23656,18:47:00,18:47:00,1173,32,15591.22,
23656,18:49:00,18:49:00,1177,33,16138.02,
23768,18:08:00,18:08:00,1483,1,275.41,
23768,18:09:00,18:09:00,1475,2,613.7,
23768,18:11:00,18:11:00,1473,3,1126.04,
23768,18:13:00,18:13:00,1472,4,1659.34,
23768,18:16:00,18:16:00,14432,5,2582.41,
23768,18:17:00,18:17:00,14431,6,3112.12,
23768,18:18:00,18:18:00,1463,7,3537.88,
23768,18:19:00,18:19:00,1508,8,4024.06,
23768,18:21:00,18:21:00,1512,9,4740.13,
23768,18:24:00,18:24:00,1513,10,5906.76,
23768,18:25:00,18:25:00,132664,11,6410.62,
23768,18:26:00,18:26:00,1339,12,6733.26,
23768,18:28:00,18:28:00,147022,13,7410.66,
23768,18:29:00,18:29:00,1273,14,7593.21,
23768,18:32:00,18:32:00,1231,15,8561.8,
23768,18:35:00,18:35:00,158793,16,9028.39,
23768,18:37:00,18:37:00,158791,17,9336.54,
23768,18:38:00,18:38:00,5501,18,9615.34,
23768,18:40:00,18:40:00,14969,19,10116.64,
23768,18:42:00,18:42:00,1323,20,10726.45,
23768,18:44:00,18:44:00,1773,21,11213.2,
23768,18:45:00,18:45:00,1771,22,11512.02,
23768,18:48:00,18:48:00,1239,23,12052.57,
23768,18:50:00,18:50:00,1206,24,12729.87,
23768,18:51:00,18:51:00,1208,25,13053.56,
23768,18:53:00,18:53:00,1196,26,13463.71,
23768,18:54:00,18:54:00,1194,27,13866.91,
23768,18:56:00,18:56:00,1195,28,14248.94,
23768,18:57:00,18:57:00,129020,29,14750.32,
23768,18:59:00,18:59:00,1172,30,15102.28,
23768,19:00:00,19:00:00,1168,31,15371.81,
23768,19:01:00,19:01:00,1173,32,15591.22,
23768,19:03:00,19:03:00,1177,33,16138.02,
23869,06:43:00,06:43:00,1483,1,275.41,
23869,06:43:00,06:43:00,1475,2,613.7,
23869,06:45:00,06:45:00,1473,3,1126.04,
23869,06:47:00,06:47:00,1472,4,1659.34,
23869,06:49:00,06:49:00,14432,5,2582.41,
23869,06:50:00,06:50:00,14431,6,3112.12,
23869,06:51:00,06:51:00,1463,7,3537.88,
23869,06:52:00,06:52:00,1508,8,4024.06,
23869,06:54:00,06:54:00,1512,9,4740.13,
23869,06:56:00,06:56:00,1513,10,5906.76,
23869,06:57:00,06:57:00,132664,11,6410.62,
23869,06:58:00,06:58:00,1339,12,6733.26,
23869,07:00:00,07:00:00,147022,13,7410.66,
23869,07:01:00,07:01:00,1273,14,7593.21,
23869,07:03:00,07:03:00,1231,15,8561.8,
23869,07:05:00,07:05:00,158793,16,9028.39,
23869,07:07:00,07:07:00,158791,17,9336.54,
23869,07:08:00,07:08:00,5501,18,9615.34,
23869,07:10:00,07:10:00,14969,19,10116.64,
23869,07:12:00,07:12:00,1323,20,10726.45,
23869,07:14:00,07:14:00,1773,21,11213.2,
23869,07:15:00,07:15:00,1771,22,11512.02,
23869,07:16:00,07:16:00,1239,23,12052.57,
23869,07:18:00,07:18:00,1206,24,12729.87,
23869,07:19:00,07:19:00,1208,25,13053.56,
23869,07:21:00,07:21:00,1196,26,13463.71,
23869,07:22:00,07:22:00,1194,27,13866.91,
23869,07:23:00,07:23:00,1195,28,14248.94,
23869,07:24:00,07:24:00,129020,29,14750.32,
23869,07:25:00,07:25:00,1172,30,15102.28,
23869,07:26:00,07:26:00,1168,31,15371.81,
23869,07:27:00,07:27:00,1173,32,15591.22,
23869,07:29:00,07:29:00,1177,33,16138.02,
24012,09:40:00,09:40:00,1483,1,275.41,
24012,09:40:00,09:40:00,1475,2,613.7,
24012,09:42:00,09:42:00,1473,3,1126.04,
24012,09:44:00,09:44:00,1472,4,1659.34,
24012,09:46:00,09:46:00,14432,5,2582.41,
24012,09:48:00,09:48:00,14431,6,3112.12,
24012,09:49:00,09:49:00,1463,7,3537.88,
24012,09:50:00,09:50:00,1508,8,4024.06,
24012,09:52:00,09:52:00,1512,9,4740.13,
24012,09:55:00,09:55:00,1513,10,5906.76,
24012,09:57:00,09:57:00,132664,11,6410.62,
24012,09:57:00,09:57:00,1339,12,6733.26,
24012,10:00:00,10:00:00,147022,13,7410.66,
24012,10:00:00,10:00:00,1273,14,7593.21,
24012,10:03:00,10:03:00,1231,15,8561.8,
24012,10:05:00,10:05:00,158793,16,9028.39,
24012,10:07:00,10:07:00,158791,17,9336.54,
24012,10:08:00,10:08:00,5501,18,9615.34,
24012,10:10:00,10:10:00,14969,19,10116.64,
24012,10:12:00,10:12:00,1323,20,10726.45,
24012,10:14:00,10:14:00,1773,21,11213.2,
24012,10:15:00,10:15:00,1771,22,11512.02,
24012,10:17:00,10:17:00,1239,23,12052.57,
24012,10:19:00,10:19:00,1206,24,12729.87,
24012,10:20:00,10:20:00,1208,25,13053.56,
24012,10:22:00,10:22:00,1196,26,13463.71,
24012,10:23:00,10:23:00,1194,27,13866.91,
24012,10:24:00,10:24:00,1195,28,14248.94,
24012,10:26:00,10:26:00,129020,29,14750.32,
24012,10:27:00,10:27:00,1172,30,15102.28,
24012,10:28:00,10:28:00,1168,31,15371.81,
24012,10:29:00,10:29:00,1173,32,15591.22,
24012,10:31:00,10:31:00,1177,33,16138.02,
24014,18:54:00,18:54:00,1483,1,275.41,
24014,18:55:00,18:55:00,1475,2,613.7,
24014,18:56:00,18:56:00,1473,3,1126.04,
24014,18:58:00,18:58:00,1472,4,1659.34,
24014,19:01:00,19:01:00,14432,5,2582.41,
24014,19:02:00,19:02:00,14431,6,3112.12,
24014,19:04:00,19:04:00,1463,7,3537.88,
24014,19:05:00,19:05:00,1508,8,4024.06,
24014,19:07:00,19:07:00,1512,9,4740.13,
24014,19:10:00,19:10:00,1513,10,5906.76,
24014,19:11:00,19:11:00,132664,11,6410.62,
24014,19:12:00,19:12:00,1339,12,6733.26,
24014,19:14:00,19:14:00,147022,13,7410.66,
24014,19:15:00,19:15:00,1273,14,7593.21,
24014,19:18:00,19:18:00,1231,15,8561.8,
24014,19:20:00,19:20:00,158793,16,9028.39,
24014,19:21:00,19:21:00,158791,17,9336.54,
24014,19:22:00,19:22:00,5501,18,9615.34,
24014,19:24:00,19:24:00,14969,19,10116.64,
24014,19:27:00,19:27:00,1323,20,10726.45,
24014,19:28:00,19:28:00,1773,21,11213.2,
24014,19:29:00,19:29:00,1771,22,11512.02,
24014,19:32:00,19:32:00,1239,23,12052.57,
24014,19:34:00,19:34:00,1206,24,12729.87,
24014,19:35:00,19:35:00,1208,25,13053.56,
24014,19:36:00,19:36:00,1196,26,13463.71,
24014,19:38:00,19:38:00,1194,27,13866.91,
24014,19:39:00,19:39:00,1195,28,14248.94,
24014,19:40:00,19:40:00,129020,29,14750.32,
24014,19:42:00,19:42:00,1172,30,15102.28,
24014,19:42:00,19:42:00,1168,31,15371.81,
24014,19:43:00,19:43:00,1173,32,15591.22,
24014,19:45:00,19:45:00,1177,33,16138.02,
24149,22:06:00,22:06:00,1483,1,275.41,
24149,22:07:00,22:07:00,1475,2,613.7,
24149,22:08:00,22:08:00,1473,3,1126.04,
24149,22:09:00,22:09:00,1472,4,1659.34,
24149,22:12:00,22:12:00,14432,5,2582.41,
24149,22:14:00,22:14:00,14431,6,3112.12,
24149,22:15:00,22:15:00,1463,7,3537.88,
24149,22:16:00,22:16:00,1508,8,4024.06,
24149,22:18:00,22:18:00,1512,9,4740.13,
24149,22:21:00,22:21:00,1513,10,5906.76,
24149,22:22:00,22:22:00,132664,11,6410.62,
24149,22:23:00,22:23:00,1339,12,6733.26,
24149,22:25:00,22:25:00,147022,13,7410.66,
24149,22:25:00,22:25:00,1273,14,7593.21,
24149,22:28:00,22:28:00,1231,15,8561.8,
24149,22:29:00,22:29:00,158793,16,9028.39,
24149,22:31:00,22:31:00,158791,17,9336.54,
24149,22:32:00,22:32:00,5501,18,9615.34,
24149,22:34:00,22:34:00,14969,19,10116.64,
24149,22:36:00,22:36:00,1323,20,10726.45,
24149,22:37:00,22:37:00,1773,21,11213.2,
24149,22:38:00,22:38:00,1771,22,11512.02,
24149,22:39:00,22:39:00,1239,23,12052.57,
24149,22:41:00,22:41:00,1206,24,12729.87,
24149,22:42:00,22:42:00,1208,25,13053.56,
24149,22:44:00,22:44:00,1196,26,13463.71,
24149,22:45:00,22:45:00,1194,27,13866.91,
24149,22:46:00,22:46:00,1195,28,14248.94,
24149,22:47:00,22:47:00,129020,29,14750.32,
24149,22:48:00,22:48:00,1172,30,15102.28,
24149,22:49:00,22:49:00,1168,31,15371.81,
24149,22:50:00,22:50:00,1173,32,15591.22,
24149,22:52:00,22:52:00,1177,33,16138.02,
24160,18:36:00,18:36:00,1483,1,275.41,
24160,18:37:00,18:37:00,1475,2,613.7,
24160,18:38:00,18:38:00,1473,3,1126.04,
24160,18:40:00,18:40:00,1472,4,1659.34,
24160,18:43:00,18:43:00,14432,5,2582.41,
24160,18:44:00,18:44:00,14431,6,3112.12,
24160,18:46:00,18:46:00,1463,7,3537.88,
24160,18:47:00,18:47:00,1508,8,4024.06,
24160,18:49:00,18:49:00,1512,9,4740.13,
24160,18:52:00,18:52:00,1513,10,5906.76,
24160,18:53:00,18:53:00,132664,11,6410.62,
24160,18:54:00,18:54:00,1339,12,6733.26,
24160,18:56:00,18:56:00,147022,13,7410.66,
24160,18:57:00,18:57:00,1273,14,7593.21,
24160,19:00:00,19:00:00,1231,15,8561.8,
24160,19:02:00,19:02:00,158793,16,9028.39,
24160,19:04:00,19:04:00,158791,17,9336.54,
24160,19:05:00,19:05:00,5501,18,9615.34,
24160,19:07:00,19:07:00,14969,19,10116.64,
24160,19:09:00,19:09:00,1323,20,10726.45,
24160,19:11:00,19:11:00,1773,21,11213.2,
24160,19:12:00,19:12:00,1771,22,11512.02,
24160,19:14:00,19:14:00,1239,23,12052.57,
24160,19:16:00,19:16:00,1206,24,12729.87,
24160,19:17:00,19:17:00,1208,25,13053.56,
24160,19:19:00,19:19:00,1196,26,13463.71,
24160,19:20:00,19:20:00,1194,27,13866.91,
24160,19:21:00,19:21:00,1195,28,14248.94,
24160,19:23:00,19:23:00,129020,29,14750.32,
24160,19:24:00,19:24:00,1172,30,15102.28,
24160,19:25:00,19:25:00,1168,31,15371.81,
24160,19:26:00,19:26:00,1173,32,15591.22,
24160,19:28:00,19:28:00,1177,33,16138.02,
24169,17:03:00,17:03:00,1483,1,275.41,
24169,17:04:00,17:04:00,1475,2,613.7,
24169,17:05:00,17:05:00,1473,3,1126.04,
24169,17:07:00,17:07:00,1472,4,1659.34,
24169,17:10:00,17:10:00,14432,5,2582.41,
24169,17:12:00,17:12:00,14431,6,3112.12,
24169,17:13:00,17:13:00,1463,7,3537.88,
24169,17:14:00,17:14:00,1508,8,4024.06,
24169,17:16:00,17:16:00,1512,9,4740.13,
24169,17:19:00,17:19:00,1513,10,5906.76,
24169,17:21:00,17:21:00,132664,11,6410.62,
24169,17:21:00,17:21:00,1339,12,6733.26,
24169,17:24:00,17:24:00,147022,13,7410.66,
24169,17:24:00,17:24:00,1273,14,7593.21,
24169,17:27:00,17:27:00,1231,15,8561.8,
24169,17:30:00,17:30:00,158793,16,9028.39,
24169,17:31:00,17:31:00,158791,17,9336.54,
24169,17:32:00,17:32:00,5501,18,9615.34,
24169,17:35:00,17:35:00,14969,19,10116.64,
24169,17:37:00,17:37:00,1323,20,10726.45,
24169,17:39:00,17:39:00,1773,21,11213.2,
24169,17:40:00,17:40:00,1771,22,11512.02,
24169,17:42:00,17:42:00,1239,23,12052.57,
24169,17:45:00,17:45:00,1206,24,12729.87,
24169,17:46:00,17:46:00,1208,25,13053.56,
24169,17:47:00,17:47:00,1196,26,13463.71,
24169,17:49:00,17:49:00,1194,27,13866.91,
24169,17:50:00,17:50:00,1195,28,14248.94,
24169,17:51:00,17:51:00,129020,29,14750.32,
24169,17:53:00,17:53:00,1172,30,15102.28,
24169,17:54:00,17:54:00,1168,31,15371.81,
24169,17:55:00,17:55:00,1173,32,15591.22,
24169,17:57:00,17:57:00,1177,33,16138.02,
24247,22:50:00,22:50:00,1483,1,275.41,
24247,22:51:00,22:51:00,1475,2,613.7,
24247,22:52:00,22:52:00,1473,3,1126.04,
24247,22:54:00,22:54:00,1472,4,1659.34,
24247,22:56:00,22:56:00,14432,5,2582.41,
24247,22:57:00,22:57:00,14431,6,3112.12,
24247,22:58:00,22:58:00,1463,7,3537.88,
24247,22:59:00,22:59:00,1508,8,4024.06,
24247,23:01:00,23:01:00,1512,9,4740.13,
24247,23:03:00,23:03:00,1513,10,5906.76,
24247,23:04:00,23:04:00,132664,11,6410.62,
24247,23:05:00,23:05:00,1339,12,6733.26,
24247,23:07:00,23:07:00,147022,13,7410.66,
24247,23:07:00,23:07:00,1273,14,7593.21,
24247,23:10:00,23:10:00,1231,15,8561.8,
24247,23:11:00,23:11:00,158793,16,9028.39,
24247,23:13:00,23:13:00,158791,17,9336.54,
24247,23:14:00,23:14:00,5501,18,9615.34,
24247,23:16:00,23:16:00,14969,19,10116.64,
24247,23:18:00,23:18:00,1323,20,10726.45,
24247,23:19:00,23:19:00,1773,21,11213.2,
24247,23:20:00,23:20:00,1771,22,11512.02,
24247,23:22:00,23:22:00,1239,23,12052.57,
24247,23:24:00,23:24:00,1206,24,12729.87,
24247,23:25:00,23:25:00,1208,25,13053.56,
24247,23:26:00,23:26:00,1196,26,13463.71,
24247,23:27:00,23:27:00,1194,27,13866.91,
24247,23:28:00,23:28:00,1195,28,14248.94,
24247,23:29:00,23:29:00,129020,29,14750.32,
24247,23:31:00,23:31:00,1172,30,15102.28,
24247,23:31:00,23:31:00,1168,31,15371.81,
24247,23:32:00,23:32:00,1173,32,15591.22,
24247,23:34:00,23:34:00,1177,33,16138.02,
24341,11:39:00,11:39:00,1483,1,275.41,
24341,11:40:00,11:40:00,1475,2,613.7,
24341,11:41:00,11:41:00,1473,3,1126.04,
24341,11:43:00,11:43:00,1472,4,1659.34,
24341,11:46:00,11:46:00,14432,5,2582.41,
24341,11:47:00,11:47:00,14431,6,3112.12,
24341,11:49:00,11:49:00,1463,7,3537.88,
24341,11:50:00,11:50:00,1508,8,4024.06,
24341,11:52:00,11:52:00,1512,9,4740.13,
24341,11:55:00,11:55:00,1513,10,5906.76,
24341,11:56:00,11:56:00,132664,11,6410.62,
24341,11:57:00,11:57:00,1339,12,6733.26,
24341,12:00:00,12:00:00,147022,13,7410.66,
24341,12:00:00,12:00:00,1273,14,7593.21,
24341,12:03:00,12:03:00,1231,15,8561.8,
24341,12:06:00,12:06:00,158793,16,9028.39,
24341,12:07:00,12:07:00,158791,17,9336.54,
24341,12:08:00,12:08:00,5501,18,9615.34,
24341,12:11:00,12:11:00,14969,19,10116.64,
24341,12:13:00,12:13:00,1323,20,10726.45,
24341,12:15:00,12:15:00,1773,21,11213.2,
24341,12:16:00,12:16:00,1771,22,11512.02,
24341,12:19:00,12:19:00,1239,23,12052.57,
24341,12:21:00,12:21:00,1206,24,12729.87,
24341,12:22:00,12:22:00,1208,25,13053.56,
24341,12:23:00,12:23:00,1196,26,13463.71,
24341,12:25:00,12:25:00,1194,27,13866.91,
24341,12:26:00,12:26:00,1195,28,14248.94,
24341,12:27:00,12:27:00,129020,29,14750.32,
24341,12:29:00,12:29:00,1172,30,15102.28,
24341,12:30:00,12:30:00,1168,31,15371.81,
24341,12:31:00,12:31:00,1173,32,15591.22,
24341,12:33:00,12:33:00,1177,33,16138.02,
24355,13:25:00,13:25:00,1483,1,275.41,
24355,13:26:00,13:26:00,1475,2,613.7,
24355,13:27:00,13:27:00,1473,3,1126.04,
24355,13:29:00,13:29:00,1472,4,1659.34,
24355,13:32:00,13:32:00,14432,5,2582.41,
24355,13:33:00,13:33:00,14431,6,3112.12,
24355,13:35:00,13:35:00,1463,7,3537.88,
24355,13:36:00,13:36:00,1508,8,4024.06,
24355,13:38:00,13:38:00,1512,9,4740.13,
24355,13:41:00,13:41:00,1513,10,5906.76,
24355,13:42:00,13:42:00,132664,11,6410.62,
24355,13:42:00,13:42:00,1339,12,6733.26,
24355,13:45:00,13:45:00,147022,13,7410.66,
24355,13:45:00,13:45:00,1273,14,7593.21,
24355,13:49:00,13:49:00,1231,15,8561.8,
24355,13:51:00,13:51:00,158793,16,9028.39,
24355,13:53:00,13:53:00,158791,17,9336.54,
24355,13:54:00,13:54:00,5501,18,9615.34,
24355,13:56:00,13:56:00,14969,19,10116.64,
24355,13:59:00,13:59:00,1323,20,10726.45,
24355,14:00:00,14:00:00,1773,21,11213.2,
24355,14:01:00,14:01:00,1771,22,11512.02,
24355,14:04:00,14:04:00,1239,23,12052.57,
24355,14:06:00,14:06:00,1206,24,12729.87,
24355,14:07:00,14:07:00,1208,25,13053.56,
24355,14:09:00,14:09:00,1196,26,13463.71,
24355,14:10:00,14:10:00,1194,27,13866.91,
24355,14:11:00,14:11:00,1195,28,14248.94,
24355,14:13:00,14:13:00,129020,29,14750.32,
24355,14:14:00,14:14:00,1172,30,15102.28,
24355,14:15:00,14:15:00,1168,31,15371.81,
24355,14:16:00,14:16:00,1173,32,15591.22,
24355,14:18:00,14:18:00,1177,33,16138.02,
24413,15:29:00,15:29:00,1483,1,275.41,
24413,15:30:00,15:30:00,1475,2,613.7,
24413,15:32:00,15:32:00,1473,3,1126.04,
24413,15:34:00,15:34:00,1472,4,1659.34,
24413,15:37:00,15:37:00,14432,5,2582.41,
24413,15:38:00,15:38:00,14431,6,3112.12,
24413,15:40:00,15:40:00,1463,7,3537.88,
24413,15:41:00,15:41:00,1508,8,4024.06,
24413,15:43:00,15:43:00,1512,9,4740.13,
24413,15:46:00,15:46:00,1513,10,5906.76,
24413,15:47:00,15:47:00,132664,11,6410.62,
24413,15:48:00,15:48:00,1339,12,6733.26,
24413,15:51:00,15:51:00,147022,13,7410.66,
24413,15:51:00,15:51:00,1273,14,7593.21,
24413,15:55:00,15:55:00,1231,15,8561.8,
24413,15:57:00,15:57:00,158793,16,9028.39,
24413,15:59:00,15:59:00,158791,17,9336.54,
24413,16:01:00,16:01:00,5501,18,9615.34,
24413,16:04:00,16:04:00,14969,19,10116.64,
24413,16:06:00,16:06:00,1323,20,10726.45,
24413,16:08:00,16:08:00,1773,21,11213.2,
24413,16:09:00,16:09:00,1771,22,11512.02,
24413,16:13:00,16:13:00,1239,23,12052.57,
24413,16:15:00,16:15:00,1206,24,12729.87,
24413,16:16:00,16:16:00,1208,25,13053.56,
24413,16:18:00,16:18:00,1196,26,13463.71,
24413,16:19:00,16:19:00,1194,27,13866.91,
24413,16:20:00,16:20:00,1195,28,14248.94,
24413,16:22:00,16:22:00,129020,29,14750.32,
24413,16:24:00,16:24:00,1172,30,15102.28,
24413,16:25:00,16:25:00,1168,31,15371.81,
24413,16:26:00,16:26:00,1173,32,15591.22,
24413,16:28:00,16:28:00,1177,33,16138.02,
24597,21:08:00,21:08:00,1483,1,275.41,
24597,21:09:00,21:09:00,1475,2,613.7,
24597,21:10:00,21:10:00,1473,3,1126.04,
24597,21:12:00,21:12:00,1472,4,1659.34,
24597,21:15:00,21:15:00,14432,5,2582.41,
24597,21:16:00,21:16:00,14431,6,3112.12,
24597,21:18:00,21:18:00,1463,7,3537.88,
24597,21:19:00,21:19:00,1508,8,4024.06,
24597,21:21:00,21:21:00,1512,9,4740.13,
24597,21:24:00,21:24:00,1513,10,5906.76,
24597,21:25:00,21:25:00,132664,11,6410.62,
24597,21:26:00,21:26:00,1339,12,6733.26,
24597,21:28:00,21:28:00,147022,13,7410.66,
24597,21:29:00,21:29:00,1273,14,7593.21,
24597,21:32:00,21:32:00,1231,15,8561.8,
24597,21:34:00,21:34:00,158793,16,9028.39,
24597,21:35:00,21:35:00,158791,17,9336.54,
24597,21:36:00,21:36:00,5501,18,9615.34,
24597,21:38:00,21:38:00,14969,19,10116.64,
24597,21:40:00,21:40:00,1323,20,10726.45,
24597,21:42:00,21:42:00,1773,21,11213.2,
24597,21:43:00,21:43:00,1771,22,11512.02,
24597,21:45:00,21:45:00,1239,23,12052.57,
24597,21:47:00,21:47:00,1206,24,12729.87,
24597,21:48:00,21:48:00,1208,25,13053.56,
24597,21:49:00,21:49:00,1196,26,13463.71,
24597,21:50:00,21:50:00,1194,27,13866.91,
24597,21:51:00,21:51:00,1195,28,14248.94,
24597,21:53:00,21:53:00,129020,29,14750.32,
24597,21:54:00,21:54:00,1172,30,15102.28,
24597,21:55:00,21:55:00,1168,31,15371.81,
24597,21:56:00,21:56:00,1173,32,15591.22,
24597,21:58:00,21:58:00,1177,33,16138.02,
24670,09:40:00,09:40:00,1483,1,275.41,
24670,09:40:00,09:40:00,1475,2,613.7,
24670,09:42:00,09:42:00,1473,3,1126.04,
24670,09:44:00,09:44:00,1472,4,1659.34,
24670,09:46:00,09:46:00,14432,5,2582.41,
24670,09:48:00,09:48:00,14431,6,3112.12,
24670,09:49:00,09:49:00,1463,7,3537.88,
24670,09:50:00,09:50:00,1508,8,4024.06,
24670,09:52:00,09:52:00,1512,9,4740.13,
24670,09:55:00,09:55:00,1513,10,5906.76,
24670,09:57:00,09:57:00,132664,11,6410.62,
24670,09:57:00,09:57:00,1339,12,6733.26,
24670,10:00:00,10:00:00,147022,13,7410.66,
24670,10:00:00,10:00:00,1273,14,7593.21,
24670,10:03:00,10:03:00,1231,15,8561.8,
24670,10:05:00,10:05:00,158793,16,9028.39,
24670,10:07:00,10:07:00,158791,17,9336.54,
24670,10:08:00,10:08:00,5501,18,9615.34,
24670,10:10:00,10:10:00,14969,19,10116.64,
24670,10:12:00,10:12:00,1323,20,10726.45,
24670,10:14:00,10:14:00,1773,21,11213.2,
24670,10:15:00,10:15:00,1771,22,11512.02,
24670,10:17:00,10:17:00,1239,23,12052.57,
24670,10:19:00,10:19:00,1206,24,12729.87,
24670,10:20:00,10:20:00,1208,25,13053.56,
24670,10:22:00,10:22:00,1196,26,13463.71,
24670,10:23:00,10:23:00,1194,27,13866.91,
24670,10:24:00,10:24:00,1195,28,14248.94,
24670,10:26:00,10:26:00,129020,29,14750.32,
24670,10:27:00,10:27:00,1172,30,15102.28,
24670,10:28:00,10:28:00,1168,31,15371.81,
24670,10:29:00,10:29:00,1173,32,15591.22,
24670,10:31:00,10:31:00,1177,33,16138.02,
24681,08:29:00,08:29:00,1483,1,275.41,
24681,08:29:00,08:29:00,1475,2,613.7,
24681,08:31:00,08:31:00,1473,3,1126.04,
24681,08:33:00,08:33:00,1472,4,1659.34,
24681,08:35:00,08:35:00,14432,5,2582.41,
24681,08:37:00,08:37:00,14431,6,3112.12,
24681,08:38:00,08:38:00,1463,7,3537.88,
24681,08:39:00,08:39:00,1508,8,4024.06,
24681,08:41:00,08:41:00,1512,9,4740.13,
24681,08:43:00,08:43:00,1513,10,5906.76,
24681,08:45:00,08:45:00,132664,11,6410.62,
24681,08:45:00,08:45:00,1339,12,6733.26,
24681,08:47:00,08:47:00,147022,13,7410.66,
24681,08:48:00,08:48:00,1273,14,7593.21,
24681,08:51:00,08:51:00,1231,15,8561.8,
24681,08:53:00,08:53:00,158793,16,9028.39,
24681,08:55:00,08:55:00,158791,17,9336.54,
24681,08:56:00,08:56:00,5501,18,9615.34,
24681,08:58:00,08:58:00,14969,19,10116.64,
24681,09:00:00,09:00:00,1323,20,10726.45,
24681,09:02:00,09:02:00,1773,21,11213.2,
24681,09:03:00,09:03:00,1771,22,11512.02,
24681,09:05:00,09:05:00,1239,23,12052.57,
24681,09:07:00,09:07:00,1206,24,12729.87,
24681,09:08:00,09:08:00,1208,25,13053.56,
24681,09:10:00,09:10:00,1196,26,13463.71,
24681,09:11:00,09:11:00,1194,27,13866.91,
24681,09:12:00,09:12:00,1195,28,14248.94,
24681,09:13:00,09:13:00,129020,29,14750.32,
24681,09:15:00,09:15:00,1172,30,15102.28,
24681,09:15:00,09:15:00,1168,31,15371.81,
24681,09:17:00,09:17:00,1173,32,15591.22,
24681,09:19:00,09:19:00,1177,33,16138.02,
24753,12:11:00,12:11:00,1483,1,275.41,
24753,12:12:00,12:12:00,1475,2,613.7,
24753,12:14:00,12:14:00,1473,3,1126.04,
24753,12:15:00,12:15:00,1472,4,1659.34,
24753,12:18:00,12:18:00,14432,5,2582.41,
24753,12:20:00,12:20:00,14431,6,3112.12,
24753,12:21:00,12:21:00,1463,7,3537.88,
24753,12:23:00,12:23:00,1508,8,4024.06,
24753,12:24:00,12:24:00,1512,9,4740.13,
24753,12:28:00,12:28:00,1513,10,5906.76,
24753,12:29:00,12:29:00,132664,11,6410.62,
24753,12:30:00,12:30:00,1339,12,6733.26,
24753,12:32:00,12:32:00,147022,13,7410.66,
24753,12:33:00,12:33:00,1273,14,7593.21,
24753,12:36:00,12:36:00,1231,15,8561.8,
24753,12:38:00,12:38:00,158793,16,9028.39,
24753,12:40:00,12:40:00,158791,17,9336.54,
24753,12:41:00,12:41:00,5501,18,9615.34,
24753,12:43:00,12:43:00,14969,19,10116.64,
24753,12:46:00,12:46:00,1323,20,10726.45,
24753,12:47:00,12:47:00,1773,21,11213.2,
24753,12:48:00,12:48:00,1771,22,11512.02,
24753,12:51:00,12:51:00,1239,23,12052.57,
24753,12:53:00,12:53:00,1206,24,12729.87,
24753,12:54:00,12:54:00,1208,25,13053.56,
24753,12:56:00,12:56:00,1196,26,13463.71,
24753,12:57:00,12:57:00,1194,27,13866.91,
24753,12:58:00,12:58:00,1195,28,14248.94,
24753,13:00:00,13:00:00,129020,29,14750.32,
24753,13:01:00,13:01:00,1172,30,15102.28,
24753,13:02:00,13:02:00,1168,31,15371.81,
24753,13:03:00,13:03:00,1173,32,15591.22,
24753,13:05:00,13:05:00,1177,33,16138.02,
24888,08:55:00,08:55:00,1483,1,275.41,
24888,08:56:00,08:56:00,1475,2,613.7,
24888,08:58:00,08:58:00,1473,3,1126.04,
24888,09:00:00,09:00:00,1472,4,1659.34,
24888,09:03:00,09:03:00,14432,5,2582.41,
24888,09:04:00,09:04:00,14431,6,3112.12,
24888,09:05:00,09:05:00,1463,7,3537.88,
24888,09:07:00,09:07:00,1508,8,4024.06,
24888,09:09:00,09:09:00,1512,9,4740.13,
24888,09:12:00,09:12:00,1513,10,5906.76,
24888,09:13:00,09:13:00,132664,11,6410.62,
24888,09:13:00,09:13:00,1339,12,6733.26,
24888,09:16:00,09:16:00,147022,13,7410.66,
24888,09:16:00,09:16:00,1273,14,7593.21,
24888,09:20:00,09:20:00,1231,15,8561.8,
24888,09:22:00,09:22:00,158793,16,9028.39,
24888,09:24:00,09:24:00,158791,17,9336.54,
24888,09:25:00,09:25:00,5501,18,9615.34,
24888,09:27:00,09:27:00,14969,19,10116.64,
24888,09:30:00,09:30:00,1323,20,10726.45,
24888,09:31:00,09:31:00,1773,21,11213.2,
24888,09:33:00,09:33:00,1771,22,11512.02,
24888,09:35:00,09:35:00,1239,23,12052.57,
24888,09:37:00,09:37:00,1206,24,12729.87,
24888,09:38:00,09:38:00,1208,25,13053.56,
24888,09:40:00,09:40:00,1196,26,13463.71,
24888,09:41:00,09:41:00,1194,27,13866.91,
24888,09:42:00,09:42:00,1195,28,14248.94,
24888,09:44:00,09:44:00,129020,29,14750.32,
24888,09:45:00,09:45:00,1172,30,15102.28,
24888,09:46:00,09:46:00,1168,31,15371.81,
24888,09:47:00,09:47:00,1173,32,15591.22,
24888,09:49:00,09:49:00,1177,33,16138.02,
24918,06:10:00,06:10:00,1483,1,275.41,
24918,06:11:00,06:11:00,1475,2,613.7,
24918,06:12:00,06:12:00,1473,3,1126.04,
24918,06:14:00,06:14:00,1472,4,1659.34,
24918,06:16:00,06:16:00,14432,5,2582.41,
24918,06:17:00,06:17:00,14431,6,3112.12,
24918,06:18:00,06:18:00,1463,7,3537.88,
24918,06:20:00,06:20:00,1508,8,4024.06,
24918,06:21:00,06:21:00,1512,9,4740.13,
24918,06:24:00,06:24:00,1513,10,5906.76,
24918,06:25:00,06:25:00,132664,11,6410.62,
24918,06:26:00,06:26:00,1339,12,6733.26,
24918,06:28:00,06:28:00,147022,13,7410.66,
24918,06:28:00,06:28:00,1273,14,7593.21,
24918,06:31:00,06:31:00,1231,15,8561.8,
24918,06:33:00,06:33:00,158793,16,9028.39,
24918,06:34:00,06:34:00,158791,17,9336.54,
24918,06:35:00,06:35:00,5501,18,9615.34,
24918,06:37:00,06:37:00,14969,19,10116.64,
24918,06:39:00,06:39:00,1323,20,10726.45,
24918,06:41:00,06:41:00,1773,21,11213.2,
24918,06:42:00,06:42:00,1771,22,11512.02,
24918,06:44:00,06:44:00,1239,23,12052.57,
24918,06:46:00,06:46:00,1206,24,12729.87,
24918,06:47:00,06:47:00,1208,25,13053.56,
24918,06:49:00,06:49:00,1196,26,13463.71,
24918,06:50:00,06:50:00,1194,27,13866.91,
24918,06:51:00,06:51:00,1195,28,14248.94,
24918,06:52:00,06:52:00,129020,29,14750.32,
24918,06:53:00,06:53:00,1172,30,15102.28,
24918,06:54:00,06:54:00,1168,31,15371.81,
24918,06:55:00,06:55:00,1173,32,15591.22,
24918,06:57:00,06:57:00,1177,33,16138.02,
24941,11:47:00,11:47:00,1483,1,275.41,
24941,11:48:00,11:48:00,1475,2,613.7,
24941,11:49:00,11:49:00,1473,3,1126.04,
24941,11:51:00,11:51:00,1472,4,1659.34,
24941,11:54:00,11:54:00,14432,5,2582.41,
24941,11:55:00,11:55:00,14431,6,3112.12,
24941,11:57:00,11:57:00,1463,7,3537.88,
24941,11:58:00,11:58:00,1508,8,4024.06,
24941,12:00:00,12:00:00,1512,9,4740.13,
24941,12:03:00,12:03:00,1513,10,5906.76,
24941,12:04:00,12:04:00,132664,11,6410.62,
24941,12:04:00,12:04:00,1339,12,6733.26,
24941,12:07:00,12:07:00,147022,13,7410.66,
24941,12:07:00,12:07:00,1273,14,7593.21,
24941,12:11:00,12:11:00,1231,15,8561.8,
24941,12:13:00,12:13:00,158793,16,9028.39,
24941,12:15:00,12:15:00,158791,17,9336.54,
24941,12:16:00,12:16:00,5501,18,9615.34,
24941,12:18:00,12:18:00,14969,19,10116.64,
24941,12:21:00,12:21:00,1323,20,10726.45,
24941,12:22:00,12:22:00,1773,21,11213.2,
24941,12:23:00,12:23:00,1771,22,11512.02,
24941,12:26:00,12:26:00,1239,23,12052.57,
24941,12:28:00,12:28:00,1206,24,12729.87,
24941,12:29:00,12:29:00,1208,25,13053.56,
24941,12:31:00,12:31:00,1196,26,13463.71,
24941,12:32:00,12:32:00,1194,27,13866.91,
24941,12:33:00,12:33:00,1195,28,14248.94,
24941,12:35:00,12:35:00,129020,29,14750.32,
24941,12:36:00,12:36:00,1172,30,15102.28,
24941,12:37:00,12:37:00,1168,31,15371.81,
24941,12:38:00,12:38:00,1173,32,15591.22,
24941,12:40:00,12:40:00,1177,33,16138.02,
24994,20:26:00,20:26:00,1483,1,275.41,
24994,20:27:00,20:27:00,1475,2,613.7,
24994,20:28:00,20:28:00,1473,3,1126.04,
24994,20:30:00,20:30:00,1472,4,1659.34,
24994,20:33:00,20:33:00,14432,5,2582.41,
24994,20:34:00,20:34:00,14431,6,3112.12,
24994,20:36:00,20:36:00,1463,7,3537.88,
24994,20:37:00,20:37:00,1508,8,4024.06,
24994,20:39:00,20:39:00,1512,9,4740.13,
24994,20:42:00,20:42:00,1513,10,5906.76,
24994,20:43:00,20:43:00,132664,11,6410.62,
24994,20:44:00,20:44:00,1339,12,6733.26,
24994,20:46:00,20:46:00,147022,13,7410.66,
24994,20:47:00,20:47:00,1273,14,7593.21,
24994,20:50:00,20:50:00,1231,15,8561.8,
24994,20:52:00,20:52:00,158793,16,9028.39,
24994,20:53:00,20:53:00,158791,17,9336.54,
24994,20:54:00,20:54:00,5501,18,9615.34,
24994,20:56:00,20:56:00,14969,19,10116.64,
24994,20:58:00,20:58:00,1323,20,10726.45,
24994,21:00:00,21:00:00,1773,21,11213.2,
24994,21:01:00,21:01:00,1771,22,11512.02,
24994,21:03:00,21:03:00,1239,23,12052.57,
24994,21:05:00,21:05:00,1206,24,12729.87,
24994,21:06:00,21:06:00,1208,25,13053.56,
24994,21:07:00,21:07:00,1196,26,13463.71,
24994,21:09:00,21:09:00,1194,27,13866.91,
24994,21:10:00,21:10:00,1195,28,14248.94,
24994,21:11:00,21:11:00,129020,29,14750.32,
24994,21:13:00,21:13:00,1172,30,15102.28,
24994,21:13:00,21:13:00,1168,31,15371.81,
24994,21:14:00,21:14:00,1173,32,15591.22,
24994,21:16:00,21:16:00,1177,33,16138.02,
25073,11:19:00,11:19:00,1483,1,275.41,
25073,11:20:00,11:20:00,1475,2,613.7,
25073,11:21:00,11:21:00,1473,3,1126.04,
25073,11:23:00,11:23:00,1472,4,1659.34,
25073,11:26:00,11:26:00,14432,5,2582.41,
25073,11:27:00,11:27:00,14431,6,3112.12,
25073,11:29:00,11:29:00,1463,7,3537.88,
25073,11:30:00,11:30:00,1508,8,4024.06,
25073,11:32:00,11:32:00,1512,9,4740.13,
25073,11:35:00,11:35:00,1513,10,5906.76,
25073,11:36:00,11:36:00,132664,11,6410.62,
25073,11:36:00,11:36:00,1339,12,6733.26,
25073,11:39:00,11:39:00,147022,13,7410.66,
25073,11:39:00,11:39:00,1273,14,7593.21,
25073,11:43:00,11:43:00,1231,15,8561.8,
25073,11:45:00,11:45:00,158793,16,9028.39,
25073,11:47:00,11:47:00,158791,17,9336.54,
25073,11:48:00,11:48:00,5501,18,9615.34,
25073,11:50:00,11:50:00,14969,19,10116.64,
25073,11:53:00,11:53:00,1323,20,10726.45,
25073,11:54:00,11:54:00,1773,21,11213.2,
25073,11:55:00,11:55:00,1771,22,11512.02,
25073,11:58:00,11:58:00,1239,23,12052.57,
25073,12:00:00,12:00:00,1206,24,12729.87,
25073,12:01:00,12:01:00,1208,25,13053.56,
25073,12:03:00,12:03:00,1196,26,13463.71,
25073,12:04:00,12:04:00,1194,27,13866.91,
25073,12:05:00,12:05:00,1195,28,14248.94,
25073,12:07:00,12:07:00,129020,29,14750.32,
25073,12:08:00,12:08:00,1172,30,15102.28,
25073,12:09:00,12:09:00,1168,31,15371.81,
25073,12:10:00,12:10:00,1173,32,15591.22,
25073,12:12:00,12:12:00,1177,33,16138.02,
25086,07:55:00,07:55:00,1483,1,275.41,
25086,07:55:00,07:55:00,1475,2,613.7,
25086,07:57:00,07:57:00,1473,3,1126.04,
25086,07:59:00,07:59:00,1472,4,1659.34,
25086,08:01:00,08:01:00,14432,5,2582.41,
25086,08:03:00,08:03:00,14431,6,3112.12,
25086,08:04:00,08:04:00,1463,7,3537.88,
25086,08:05:00,08:05:00,1508,8,4024.06,
25086,08:07:00,08:07:00,1512,9,4740.13,
25086,08:09:00,08:09:00,1513,10,5906.76,
25086,08:11:00,08:11:00,132664,11,6410.62,
25086,08:11:00,08:11:00,1339,12,6733.26,
25086,08:13:00,08:13:00,147022,13,7410.66,
25086,08:14:00,08:14:00,1273,14,7593.21,
25086,08:17:00,08:17:00,1231,15,8561.8,
25086,08:19:00,08:19:00,158793,16,9028.39,
25086,08:21:00,08:21:00,158791,17,9336.54,
25086,08:22:00,08:22:00,5501,18,9615.34,
25086,08:24:00,08:24:00,14969,19,10116.64,
25086,08:27:00,08:27:00,1323,20,10726.45,
25086,08:28:00,08:28:00,1773,21,11213.2,
25086,08:29:00,08:29:00,1771,22,11512.02,
25086,08:32:00,08:32:00,1239,23,12052.57,
25086,08:34:00,08:34:00,1206,24,12729.87,
25086,08:35:00,08:35:00,1208,25,13053.56,
25086,08:36:00,08:36:00,1196,26,13463.71,
25086,08:37:00,08:37:00,1194,27,13866.91,
25086,08:38:00,08:38:00,1195,28,14248.94,
25086,08:40:00,08:40:00,129020,29,14750.32,
25086,08:41:00,08:41:00,1172,30,15102.28,
25086,08:42:00,08:42:00,1168,31,15371.81,
25086,08:43:00,08:43:00,1173,32,15591.22,
25086,08:45:00,08:45:00,1177,33,16138.02,
25116,14:55:00,14:55:00,1483,1,275.41,
25116,14:56:00,14:56:00,1475,2,613.7,
25116,14:57:00,14:57:00,1473,3,1126.04,
25116,14:59:00,14:59:00,1472,4,1659.34,
25116,15:02:00,15:02:00,14432,5,2582.41,
25116,15:04:00,15:04:00,14431,6,3112.12,
25116,15:05:00,15:05:00,1463,7,3537.88,
25116,15:06:00,15:06:00,1508,8,4024.06,
25116,15:08:00,15:08:00,1512,9,4740.13,
25116,15:12:00,15:12:00,1513,10,5906.76,
25116,15:13:00,15:13:00,132664,11,6410.62,
25116,15:13:00,15:13:00,1339,12,6733.26,
25116,15:16:00,15:16:00,147022,13,7410.66,
25116,15:17:00,15:17:00,1273,14,7593.21,
25116,15:20:00,15:20:00,1231,15,8561.8,
25116,15:23:00,15:23:00,158793,16,9028.39,
25116,15:25:00,15:25:00,158791,17,9336.54,
25116,15:26:00,15:26:00,5501,18,9615.34,
25116,15:28:00,15:28:00,14969,19,10116.64,
25116,15:30:00,15:30:00,1323,20,10726.45,
25116,15:32:00,15:32:00,1773,21,11213.2,
25116,15:33:00,15:33:00,1771,22,11512.02,
25116,15:36:00,15:36:00,1239,23,12052.57,
25116,15:38:00,15:38:00,1206,24,12729.87,
25116,15:39:00,15:39:00,1208,25,13053.56,
25116,15:41:00,15:41:00,1196,26,13463.71,
25116,15:42:00,15:42:00,1194,27,13866.91,
25116,15:44:00,15:44:00,1195,28,14248.94,
25116,15:45:00,15:45:00,129020,29,14750.32,
25116,15:47:00,15:47:00,1172,30,15102.28,
25116,15:48:00,15:48:00,1168,31,15371.81,
25116,15:49:00,15:49:00,1173,32,15591.22,
25116,15:50:00,15:50:00,1177,33,16138.02,
25172,19:12:00,19:12:00,1483,1,275.41,
25172,19:13:00,19:13:00,1475,2,613.7,
25172,19:14:00,19:14:00,1473,3,1126.04,
25172,19:16:00,19:16:00,1472,4,1659.34,
25172,19:19:00,19:19:00,14432,5,2582.41,
25172,19:20:00,19:20:00,14431,6,3112.12,
25172,19:22:00,19:22:00,1463,7,3537.88,
25172,19:23:00,19:23:00,1508,8,4024.06,
25172,19:25:00,19:25:00,1512,9,4740.13,
25172,19:28:00,19:28:00,1513,10,5906.76,
25172,19:29:00,19:29:00,132664,11,6410.62,
25172,19:30:00,19:30:00,1339,12,6733.26,
25172,19:32:00,19:32:00,147022,13,7410.66,
25172,19:33:00,19:33:00,1273,14,7593.21,
25172,19:36:00,19:36:00,1231,15,8561.8,
25172,19:38:00,19:38:00,158793,16,9028.39,
25172,19:39:00,19:39:00,158791,17,9336.54,
25172,19:40:00,19:40:00,5501,18,9615.34,
25172,19:42:00,19:42:00,14969,19,10116.64,
25172,19:45:00,19:45:00,1323,20,10726.45,
25172,19:46:00,19:46:00,1773,21,11213.2,
25172,19:47:00,19:47:00,1771,22,11512.02,
25172,19:50:00,19:50:00,1239,23,12052.57,
25172,19:52:00,19:52:00,1206,24,12729.87,
25172,19:53:00,19:53:00,1208,25,13053.56,
25172,19:54:00,19:54:00,1196,26,13463.71,
25172,19:55:00,19:55:00,1194,27,13866.91,
25172,19:57:00,19:57:00,1195,28,14248.94,
25172,19:58:00,19:58:00,129020,29,14750.32,
25172,19:59:00,19:59:00,1172,30,15102.28,
25172,20:00:00,20:00:00,1168,31,15371.81,
25172,20:01:00,20:01:00,1173,32,15591.22,
25172,20:03:00,20:03:00,1177,33,16138.02,
25183,12:58:00,12:58:00,1483,1,275.41,
25183,12:59:00,12:59:00,1475,2,613.7,
25183,13:01:00,13:01:00,1473,3,1126.04,
25183,13:02:00,13:02:00,1472,4,1659.34,
25183,13:05:00,13:05:00,14432,5,2582.41,
25183,13:07:00,13:07:00,14431,6,3112.12,
25183,13:08:00,13:08:00,1463,7,3537.88,
25183,13:10:00,13:10:00,1508,8,4024.06,
25183,13:11:00,13:11:00,1512,9,4740.13,
25183,13:15:00,13:15:00,1513,10,5906.76,
25183,13:16:00,13:16:00,132664,11,6410.62,
25183,13:17:00,13:17:00,1339,12,6733.26,
25183,13:19:00,13:19:00,147022,13,7410.66,
25183,13:20:00,13:20:00,1273,14,7593.21,
25183,13:23:00,13:23:00,1231,15,8561.8,
25183,13:26:00,13:26:00,158793,16,9028.39,
25183,13:27:00,13:27:00,158791,17,9336.54,
25183,13:28:00,13:28:00,5501,18,9615.34,
25183,13:31:00,13:31:00,14969,19,10116.64,
25183,13:33:00,13:33:00,1323,20,10726.45,
25183,13:35:00,13:35:00,1773,21,11213.2,
25183,13:36:00,13:36:00,1771,22,11512.02,
25183,13:39:00,13:39:00,1239,23,12052.57,
25183,13:41:00,13:41:00,1206,24,12729.87,
25183,13:42:00,13:42:00,1208,25,13053.56,
25183,13:43:00,13:43:00,1196,26,13463.71,
25183,13:45:00,13:45:00,1194,27,13866.91,
25183,13:46:00,13:46:00,1195,28,14248.94,
25183,13:47:00,13:47:00,129020,29,14750.32,
25183,13:49:00,13:49:00,1172,30,15102.28,
25183,13:50:00,13:50:00,1168,31,15371.81,
25183,13:51:00,13:51:00,1173,32,15591.22,
25183,13:53:00,13:53:00,1177,33,16138.02,
25285,19:48:00,19:48:00,1483,1,275.41,
25285,19:49:00,19:49:00,1475,2,613.7,
25285,19:50:00,19:50:00,1473,3,1126.04,
25285,19:52:00,19:52:00,1472,4,1659.34,
25285,19:54:00,19:54:00,14432,5,2582.41,
25285,19:56:00,19:56:00,14431,6,3112.12,
25285,19:57:00,19:57:00,1463,7,3537.88,
25285,19:58:00,19:58:00,1508,8,4024.06,
25285,20:00:00,20:00:00,1512,9,4740.13,
25285,20:03:00,20:03:00,1513,10,5906.76,
25285,20:04:00,20:04:00,132664,11,6410.62,
25285,20:04:00,20:04:00,1339,12,6733.26,
25285,20:06:00,20:06:00,147022,13,7410.66,
25285,20:07:00,20:07:00,1273,14,7593.21,
25285,20:10:00,20:10:00,1231,15,8561.8,
25285,20:12:00,20:12:00,158793,16,9028.39,
25285,20:13:00,20:13:00,158791,17,9336.54,
25285,20:14:00,20:14:00,5501,18,9615.34,
25285,20:16:00,20:16:00,14969,19,10116.64,
25285,20:19:00,20:19:00,1323,20,10726.45,
25285,20:20:00,20:20:00,1773,21,11213.2,
25285,20:21:00,20:21:00,1771,22,11512.02,
25285,20:24:00,20:24:00,1239,23,12052.57,
25285,20:26:00,20:26:00,1206,24,12729.87,
25285,20:27:00,20:27:00,1208,25,13053.56,
25285,20:28:00,20:28:00,1196,26,13463.71,
25285,20:29:00,20:29:00,1194,27,13866.91,
25285,20:30:00,20:30:00,1195,28,14248.94,
25285,20:32:00,20:32:00,129020,29,14750.32,
25285,20:33:00,20:33:00,1172,30,15102.28,
25285,20:34:00,20:34:00,1168,31,15371.81,
25285,20:35:00,20:35:00,1173,32,15591.22,
25285,20:37:00,20:37:00,1177,33,16138.02,
25313,09:25:00,09:25:00,1483,1,275.41,
25313,09:26:00,09:26:00,1475,2,613.7,
25313,09:27:00,09:27:00,1473,3,1126.04,
25313,09:29:00,09:29:00,1472,4,1659.34,
25313,09:32:00,09:32:00,14432,5,2582.41,
25313,09:33:00,09:33:00,14431,6,3112.12,
25313,09:35:00,09:35:00,1463,7,3537.88,
25313,09:36:00,09:36:00,1508,8,4024.06,
25313,09:38:00,09:38:00,1512,9,4740.13,
25313,09:41:00,09:41:00,1513,10,5906.76,
25313,09:42:00,09:42:00,132664,11,6410.62,
25313,09:42:00,09:42:00,1339,12,6733.26,
25313,09:45:00,09:45:00,147022,13,7410.66,
25313,09:45:00,09:45:00,1273,14,7593.21,
25313,09:48:00,09:48:00,1231,15,8561.8,
25313,09:51:00,09:51:00,158793,16,9028.39,
25313,09:53:00,09:53:00,158791,17,9336.54,
25313,09:54:00,09:54:00,5501,18,9615.34,
25313,09:56:00,09:56:00,14969,19,10116.64,
25313,09:58:00,09:58:00,1323,20,10726.45,
25313,10:00:00,10:00:00,1773,21,11213.2,
25313,10:01:00,10:01:00,1771,22,11512.02,
25313,10:04:00,10:04:00,1239,23,12052.57,
25313,10:06:00,10:06:00,1206,24,12729.87,
25313,10:07:00,10:07:00,1208,25,13053.56,
25313,10:08:00,10:08:00,1196,26,13463.71,
25313,10:10:00,10:10:00,1194,27,13866.91,
25313,10:11:00,10:11:00,1195,28,14248.94,
25313,10:12:00,10:12:00,129020,29,14750.32,
25313,10:14:00,10:14:00,1172,30,15102.28,
25313,10:15:00,10:15:00,1168,31,15371.81,
25313,10:16:00,10:16:00,1173,32,15591.22,
25313,10:17:00,10:17:00,1177,33,16138.02,
25411,10:34:00,10:34:00,1483,1,275.41,
25411,10:35:00,10:35:00,1475,2,613.7,
25411,10:36:00,10:36:00,1473,3,1126.04,
25411,10:38:00,10:38:00,1472,4,1659.34,
25411,10:41:00,10:41:00,14432,5,2582.41,
25411,10:42:00,10:42:00,14431,6,3112.12,
25411,10:43:00,10:43:00,1463,7,3537.88,
25411,10:45:00,10:45:00,1508,8,4024.06,
25411,10:46:00,10:46:00,1512,9,4740.13,
25411,10:50:00,10:50:00,1513,10,5906.76,
25411,10:51:00,10:51:00,132664,11,6410.62,
25411,10:52:00,10:52:00,1339,12,6733.26,
25411,10:54:00,10:54:00,147022,13,7410.66,
25411,10:54:00,10:54:00,1273,14,7593.21,
25411,10:57:00,10:57:00,1231,15,8561.8,
25411,11:00:00,11:00:00,158793,16,9028.39,
25411,11:01:00,11:01:00,158791,17,9336.54,
25411,11:02:00,11:02:00,5501,18,9615.34,
25411,11:05:00,11:05:00,14969,19,10116.64,
25411,11:07:00,11:07:00,1323,20,10726.45,
25411,11:09:00,11:09:00,1773,21,11213.2,
25411,11:09:00,11:09:00,1771,22,11512.02,
25411,11:12:00,11:12:00,1239,23,12052.57,
25411,11:14:00,11:14:00,1206,24,12729.87,
25411,11:15:00,11:15:00,1208,25,13053.56,
25411,11:16:00,11:16:00,1196,26,13463.71,
25411,11:18:00,11:18:00,1194,27,13866.91,
25411,11:19:00,11:19:00,1195,28,14248.94,
25411,11:20:00,11:20:00,129020,29,14750.32,
25411,11:22:00,11:22:00,1172,30,15102.28,
25411,11:23:00,11:23:00,1168,31,15371.81,
25411,11:24:00,11:24:00,1173,32,15591.22,
25411,11:26:00,11:26:00,1177,33,16138.02,
25440,06:28:00,06:28:00,1483,1,275.41,
25440,06:28:00,06:28:00,1475,2,613.7,
25440,06:30:00,06:30:00,1473,3,1126.04,
25440,06:32:00,06:32:00,1472,4,1659.34,
25440,06:34:00,06:34:00,14432,5,2582.41,
25440,06:35:00,06:35:00,14431,6,3112.12,
25440,06:36:00,06:36:00,1463,7,3537.88,
25440,06:37:00,06:37:00,1508,8,4024.06,
25440,06:39:00,06:39:00,1512,9,4740.13,
25440,06:41:00,06:41:00,1513,10,5906.76,
25440,06:42:00,06:42:00,132664,11,6410.62,
25440,06:43:00,06:43:00,1339,12,6733.26,
25440,06:45:00,06:45:00,147022,13,7410.66,
25440,06:46:00,06:46:00,1273,14,7593.21,
25440,06:48:00,06:48:00,1231,15,8561.8,
25440,06:50:00,06:50:00,158793,16,9028.39,
25440,06:51:00,06:51:00,158791,17,9336.54,
25440,06:52:00,06:52:00,5501,18,9615.34,
25440,06:54:00,06:54:00,14969,19,10116.64,
25440,06:57:00,06:57:00,1323,20,10726.45,
25440,06:58:00,06:58:00,1773,21,11213.2,
25440,06:59:00,06:59:00,1771,22,11512.02,
25440,07:01:00,07:01:00,1239,23,12052.57,
25440,07:03:00,07:03:00,1206,24,12729.87,
25440,07:04:00,07:04:00,1208,25,13053.56,
25440,07:05:00,07:05:00,1196,26,13463.71,
25440,07:06:00,07:06:00,1194,27,13866.91,
25440,07:07:00,07:07:00,1195,28,14248.94,
25440,07:09:00,07:09:00,129020,29,14750.32,
25440,07:10:00,07:10:00,1172,30,15102.28,
25440,07:11:00,07:11:00,1168,31,15371.81,
25440,07:12:00,07:12:00,1173,32,15591.22,
25440,07:13:00,07:13:00,1177,33,16138.02,
25483,14:22:00,14:22:00,1483,1,275.41,
25483,14:23:00,14:23:00,1475,2,613.7,
25483,14:24:00,14:24:00,1473,3,1126.04,
25483,14:26:00,14:26:00,1472,4,1659.34,
25483,14:29:00,14:29:00,14432,5,2582.41,
25483,14:30:00,14:30:00,14431,6,3112.12,
25483,14:32:00,14:32:00,1463,7,3537.88,
25483,14:33:00,14:33:00,1508,8,4024.06,
25483,14:35:00,14:35:00,1512,9,4740.13,
25483,14:38:00,14:38:00,1513,10,5906.76,
25483,14:39:00,14:39:00,132664,11,6410.62,
25483,14:39:00,14:39:00,1339,12,6733.26,
25483,14:42:00,14:42:00,147022,13,7410.66,
25483,14:42:00,14:42:00,1273,14,7593.21,
25483,14:46:00,14:46:00,1231,15,8561.8,
25483,14:48:00,14:48:00,158793,16,9028.39,
25483,14:50:00,14:50:00,158791,17,9336.54,
25483,14:51:00,14:51:00,5501,18,9615.34,
25483,14:53:00,14:53:00,14969,19,10116.64,
25483,14:56:00,14:56:00,1323,20,10726.45,
25483,14:57:00,14:57:00,1773,21,11213.2,
25483,14:59:00,14:59:00,1771,22,11512.02,
25483,15:01:00,15:01:00,1239,23,12052.57,
25483,15:03:00,15:03:00,1206,24,12729.87,
25483,15:05:00,15:05:00,1208,25,13053.56,
25483,15:06:00,15:06:00,1196,26,13463.71,
25483,15:08:00,15:08:00,1194,27,13866.91,
25483,15:09:00,15:09:00,1195,28,14248.94,
25483,15:10:00,15:10:00,129020,29,14750.32,
25483,15:12:00,15:12:00,1172,30,15102.28,
25483,15:13:00,15:13:00,1168,31,15371.81,
25483,15:14:00,15:14:00,1173,32,15591.22,
25483,15:16:00,15:16:00,1177,33,16138.02,
25553,05:25:00,05:25:00,1483,1,275.41,
25553,05:25:00,05:25:00,1475,2,613.7,
25553,05:27:00,05:27:00,1473,3,1126.04,
25553,05:28:00,05:28:00,1472,4,1659.34,
25553,05:30:00,05:30:00,14432,5,2582.41,
25553,05:31:00,05:31:00,14431,6,3112.12,
25553,05:32:00,05:32:00,1463,7,3537.88,
25553,05:33:00,05:33:00,1508,8,4024.06,
25553,05:35:00,05:35:00,1512,9,4740.13,
25553,05:37:00,05:37:00,1513,10,5906.76,
25553,05:38:00,05:38:00,132664,11,6410.62,
25553,05:39:00,05:39:00,1339,12,6733.26,
25553,05:41:00,05:41:00,147022,13,7410.66,
25553,05:41:00,05:41:00,1273,14,7593.21,
25553,05:44:00,05:44:00,1231,15,8561.8,
25553,05:46:00,05:46:00,158793,16,9028.39,
25553,05:47:00,05:47:00,158791,17,9336.54,
25553,05:48:00,05:48:00,5501,18,9615.34,
25553,05:49:00,05:49:00,14969,19,10116.64,
25553,05:51:00,05:51:00,1323,20,10726.45,
25553,05:52:00,05:52:00,1773,21,11213.2,
25553,05:53:00,05:53:00,1771,22,11512.02,
25553,05:55:00,05:55:00,1239,23,12052.57,
25553,05:57:00,05:57:00,1206,24,12729.87,
25553,05:58:00,05:58:00,1208,25,13053.56,
25553,05:59:00,05:59:00,1196,26,13463.71,
25553,06:01:00,06:01:00,1194,27,13866.91,
25553,06:02:00,06:02:00,1195,28,14248.94,
25553,06:03:00,06:03:00,129020,29,14750.32,
25553,06:04:00,06:04:00,1172,30,15102.28,
25553,06:05:00,06:05:00,1168,31,15371.81,
25553,06:06:00,06:06:00,1173,32,15591.22,
25553,06:07:00,06:07:00,1177,33,16138.02,
25894,07:47:00,07:47:00,1483,1,275.41,
25894,07:48:00,07:48:00,1475,2,613.7,
25894,07:50:00,07:50:00,1473,3,1126.04,
25894,07:52:00,07:52:00,1472,4,1659.34,
25894,07:55:00,07:55:00,14432,5,2582.41,
25894,07:56:00,07:56:00,14431,6,3112.12,
25894,07:57:00,07:57:00,1463,7,3537.88,
25894,07:59:00,07:59:00,1508,8,4024.06,
25894,08:01:00,08:01:00,1512,9,4740.13,
25894,08:04:00,08:04:00,1513,10,5906.76,
25894,08:05:00,08:05:00,132664,11,6410.62,
25894,08:06:00,08:06:00,1339,12,6733.26,
25894,08:08:00,08:08:00,147022,13,7410.66,
25894,08:09:00,08:09:00,1273,14,7593.21,
25894,08:12:00,08:12:00,1231,15,8561.8,
25894,08:14:00,08:14:00,158793,16,9028.39,
25894,08:17:00,08:17:00,158791,17,9336.54,
25894,08:18:00,08:18:00,5501,18,9615.34,
25894,08:21:00,08:21:00,14969,19,10116.64,
25894,08:23:00,08:23:00,1323,20,10726.45,
25894,08:25:00,08:25:00,1773,21,11213.2,
25894,08:26:00,08:26:00,1771,22,11512.02,
25894,08:28:00,08:28:00,1239,23,12052.57,
25894,08:31:00,08:31:00,1206,24,12729.87,
25894,08:32:00,08:32:00,1208,25,13053.56,
25894,08:33:00,08:33:00,1196,26,13463.71,
25894,08:35:00,08:35:00,1194,27,13866.91,
25894,08:36:00,08:36:00,1195,28,14248.94,
25894,08:38:00,08:38:00,129020,29,14750.32,
25894,08:39:00,08:39:00,1172,30,15102.28,
25894,08:40:00,08:40:00,1168,31,15371.81,
25894,08:41:00,08:41:00,1173,32,15591.22,
25894,08:43:00,08:43:00,1177,33,16138.02,
25900,12:29:00,12:29:00,1483,1,275.41,
25900,12:30:00,12:30:00,1475,2,613.7,
25900,12:31:00,12:31:00,1473,3,1126.04,
25900,12:33:00,12:33:00,1472,4,1659.34,
25900,12:36:00,12:36:00,14432,5,2582.41,
25900,12:37:00,12:37:00,14431,6,3112.12,
25900,12:39:00,12:39:00,1463,7,3537.88,
25900,12:40:00,12:40:00,1508,8,4024.06,
25900,12:42:00,12:42:00,1512,9,4740.13,
25900,12:45:00,12:45:00,1513,10,5906.76,
25900,12:46:00,12:46:00,132664,11,6410.62,
25900,12:46:00,12:46:00,1339,12,6733.26,
25900,12:49:00,12:49:00,147022,13,7410.66,
25900,12:49:00,12:49:00,1273,14,7593.21,
25900,12:53:00,12:53:00,1231,15,8561.8,
25900,12:55:00,12:55:00,158793,16,9028.39,
25900,12:57:00,12:57:00,158791,17,9336.54,
25900,12:58:00,12:58:00,5501,18,9615.34,
25900,13:00:00,13:00:00,14969,19,10116.64,
25900,13:03:00,13:03:00,1323,20,10726.45,
25900,13:04:00,13:04:00,1773,21,11213.2,
25900,13:05:00,13:05:00,1771,22,11512.02,
25900,13:08:00,13:08:00,1239,23,12052.57,
25900,13:10:00,13:10:00,1206,24,12729.87,
25900,13:11:00,13:11:00,1208,25,13053.56,
25900,13:13:00,13:13:00,1196,26,13463.71,
25900,13:14:00,13:14:00,1194,27,13866.91,
25900,13:15:00,13:15:00,1195,28,14248.94,
25900,13:17:00,13:17:00,129020,29,14750.32,
25900,13:18:00,13:18:00,1172,30,15102.28,
25900,13:19:00,13:19:00,1168,31,15371.81,
25900,13:20:00,13:20:00,1173,32,15591.22,
25900,13:22:00,13:22:00,1177,33,16138.02,
26171,16:31:00,16:31:00,1483,1,275.41,
26171,16:32:00,16:32:00,1475,2,613.7,
26171,16:34:00,16:34:00,1473,3,1126.04,
26171,16:35:00,16:35:00,1472,4,1659.34,
26171,16:38:00,16:38:00,14432,5,2582.41,
26171,16:40:00,16:40:00,14431,6,3112.12,
26171,16:41:00,16:41:00,1463,7,3537.88,
26171,16:43:00,16:43:00,1508,8,4024.06,
26171,16:44:00,16:44:00,1512,9,4740.13,
26171,16:48:00,16:48:00,1513,10,5906.76,
26171,16:49:00,16:49:00,132664,11,6410.62,
26171,16:50:00,16:50:00,1339,12,6733.26,
26171,16:52:00,16:52:00,147022,13,7410.66,
26171,16:53:00,16:53:00,1273,14,7593.21,
26171,16:56:00,16:56:00,1231,15,8561.8,
26171,16:59:00,16:59:00,158793,16,9028.39,
26171,17:00:00,17:00:00,158791,17,9336.54,
26171,17:01:00,17:01:00,5501,18,9615.34,
26171,17:04:00,17:04:00,14969,19,10116.64,
26171,17:06:00,17:06:00,1323,20,10726.45,
26171,17:08:00,17:08:00,1773,21,11213.2,
26171,17:09:00,17:09:00,1771,22,11512.02,
26171,17:12:00,17:12:00,1239,23,12052.57,
26171,17:14:00,17:14:00,1206,24,12729.87,
26171,17:15:00,17:15:00,1208,25,13053.56,
26171,17:16:00,17:16:00,1196,26,13463.71,
26171,17:18:00,17:18:00,1194,27,13866.91,
26171,17:19:00,17:19:00,1195,28,14248.94,
26171,17:20:00,17:20:00,129020,29,14750.32,
26171,17:22:00,17:22:00,1172,30,15102.28,
26171,17:23:00,17:23:00,1168,31,15371.81,
26171,17:24:00,17:24:00,1173,32,15591.22,
26171,17:26:00,17:26:00,1177,33,16138.02,
26181,10:50:00,10:50:00,1483,1,275.41,
26181,10:51:00,10:51:00,1475,2,613.7,
26181,10:52:00,10:52:00,1473,3,1126.04,
26181,10:54:00,10:54:00,1472,4,1659.34,
26181,10:57:00,10:57:00,14432,5,2582.41,
26181,10:58:00,10:58:00,14431,6,3112.12,
26181,10:59:00,10:59:00,1463,7,3537.88,
26181,11:01:00,11:01:00,1508,8,4024.06,
26181,11:02:00,11:02:00,1512,9,4740.13,
26181,11:06:00,11:06:00,1513,10,5906.76,
26181,11:07:00,11:07:00,132664,11,6410.62,
26181,11:08:00,11:08:00,1339,12,6733.26,
26181,11:10:00,11:10:00,147022,13,7410.66,
26181,11:10:00,11:10:00,1273,14,7593.21,
26181,11:13:00,11:13:00,1231,15,8561.8,
26181,11:16:00,11:16:00,158793,16,9028.39,
26181,11:17:00,11:17:00,158791,17,9336.54,
26181,11:18:00,11:18:00,5501,18,9615.34,
26181,11:21:00,11:21:00,14969,19,10116.64,
26181,11:23:00,11:23:00,1323,20,10726.45,
26181,11:25:00,11:25:00,1773,21,11213.2,
26181,11:25:00,11:25:00,1771,22,11512.02,
26181,11:28:00,11:28:00,1239,23,12052.57,
26181,11:30:00,11:30:00,1206,24,12729.87,
26181,11:31:00,11:31:00,1208,25,13053.56,
26181,11:32:00,11:32:00,1196,26,13463.71,
26181,11:34:00,11:34:00,1194,27,13866.91,
26181,11:35:00,11:35:00,1195,28,14248.94,
26181,11:36:00,11:36:00,129020,29,14750.32,
26181,11:38:00,11:38:00,1172,30,15102.28,
26181,11:39:00,11:39:00,1168,31,15371.81,
26181,11:40:00,11:40:00,1173,32,15591.22,
26181,11:42:00,11:42:00,1177,33,16138.02,
26256,06:21:00,06:21:00,1483,1,275.41,
26256,06:22:00,06:22:00,1475,2,613.7,
26256,06:23:00,06:23:00,1473,3,1126.04,
26256,06:25:00,06:25:00,1472,4,1659.34,
26256,06:27:00,06:27:00,14432,5,2582.41,
26256,06:29:00,06:29:00,14431,6,3112.12,
26256,06:30:00,06:30:00,1463,7,3537.88,
26256,06:31:00,06:31:00,1508,8,4024.06,
26256,06:33:00,06:33:00,1512,9,4740.13,
26256,06:35:00,06:35:00,1513,10,5906.76,
26256,06:36:00,06:36:00,132664,11,6410.62,
26256,06:37:00,06:37:00,1339,12,6733.26,
26256,06:39:00,06:39:00,147022,13,7410.66,
26256,06:40:00,06:40:00,1273,14,7593.21,
26256,06:42:00,06:42:00,1231,15,8561.8,
26256,06:44:00,06:44:00,158793,16,9028.39,
26256,06:46:00,06:46:00,158791,17,9336.54,
26256,06:47:00,06:47:00,5501,18,9615.34,
26256,06:49:00,06:49:00,14969,19,10116.64,
26256,06:52:00,06:52:00,1323,20,10726.45,
26256,06:53:00,06:53:00,1773,21,11213.2,
26256,06:54:00,06:54:00,1771,22,11512.02,
26256,06:56:00,06:56:00,1239,23,12052.57,
26256,06:58:00,06:58:00,1206,24,12729.87,
26256,06:59:00,06:59:00,1208,25,13053.56,
26256,07:01:00,07:01:00,1196,26,13463.71,
26256,07:02:00,07:02:00,1194,27,13866.91,
26256,07:03:00,07:03:00,1195,28,14248.94,
26256,07:04:00,07:04:00,129020,29,14750.32,
26256,07:05:00,07:05:00,1172,30,15102.28,
26256,07:06:00,07:06:00,1168,31,15371.81,
26256,07:07:00,07:07:00,1173,32,15591.22,
26256,07:09:00,07:09:00,1177,33,16138.02,
26340,09:23:00,09:23:00,1483,1,275.41,
26340,09:23:00,09:23:00,1475,2,613.7,
26340,09:25:00,09:25:00,1473,3,1126.04,
26340,09:27:00,09:27:00,1472,4,1659.34,
26340,09:29:00,09:29:00,14432,5,2582.41,
26340,09:31:00,09:31:00,14431,6,3112.12,
26340,09:32:00,09:32:00,1463,7,3537.88,
26340,09:33:00,09:33:00,1508,8,4024.06,
26340,09:35:00,09:35:00,1512,9,4740.13,
26340,09:38:00,09:38:00,1513,10,5906.76,
26340,09:39:00,09:39:00,132664,11,6410.62,
26340,09:40:00,09:40:00,1339,12,6733.26,
26340,09:42:00,09:42:00,147022,13,7410.66,
26340,09:43:00,09:43:00,1273,14,7593.21,
26340,09:46:00,09:46:00,1231,15,8561.8,
26340,09:48:00,09:48:00,158793,16,9028.39,
26340,09:50:00,09:50:00,158791,17,9336.54,
26340,09:51:00,09:51:00,5501,18,9615.34,
26340,09:53:00,09:53:00,14969,19,10116.64,
26340,09:55:00,09:55:00,1323,20,10726.45,
26340,09:57:00,09:57:00,1773,21,11213.2,
26340,09:58:00,09:58:00,1771,22,11512.02,
26340,10:00:00,10:00:00,1239,23,12052.57,
26340,10:02:00,10:02:00,1206,24,12729.87,
26340,10:03:00,10:03:00,1208,25,13053.56,
26340,10:05:00,10:05:00,1196,26,13463.71,
26340,10:06:00,10:06:00,1194,27,13866.91,
26340,10:07:00,10:07:00,1195,28,14248.94,
26340,10:09:00,10:09:00,129020,29,14750.32,
26340,10:10:00,10:10:00,1172,30,15102.28,
26340,10:11:00,10:11:00,1168,31,15371.81,
26340,10:12:00,10:12:00,1173,32,15591.22,
26340,10:14:00,10:14:00,1177,33,16138.02,
26487,14:50:00,14:50:00,1483,1,275.41,
26487,14:51:00,14:51:00,1475,2,613.7,
26487,14:53:00,14:53:00,1473,3,1126.04,
26487,14:54:00,14:54:00,1472,4,1659.34,
26487,14:57:00,14:57:00,14432,5,2582.41,
26487,14:59:00,14:59:00,14431,6,3112.12,
26487,15:00:00,15:00:00,1463,7,3537.88,
26487,15:02:00,15:02:00,1508,8,4024.06,
26487,15:03:00,15:03:00,1512,9,4740.13,
26487,15:07:00,15:07:00,1513,10,5906.76,
26487,15:08:00,15:08:00,132664,11,6410.62,
26487,15:09:00,15:09:00,1339,12,6733.26,
26487,15:11:00,15:11:00,147022,13,7410.66,
26487,15:12:00,15:12:00,1273,14,7593.21,
26487,15:15:00,15:15:00,1231,15,8561.8,
26487,15:18:00,15:18:00,158793,16,9028.39,
26487,15:19:00,15:19:00,158791,17,9336.54,
26487,15:20:00,15:20:00,5501,18,9615.34,
26487,15:23:00,15:23:00,14969,19,10116.64,
26487,15:25:00,15:25:00,1323,20,10726.45,
26487,15:27:00,15:27:00,1773,21,11213.2,
26487,15:28:00,15:28:00,1771,22,11512.02,
26487,15:31:00,15:31:00,1239,23,12052.57,
26487,15:33:00,15:33:00,1206,24,12729.87,
26487,15:34:00,15:34:00,1208,25,13053.56,
26487,15:35:00,15:35:00,1196,26,13463.71,
26487,15:37:00,15:37:00,1194,27,13866.91,
26487,15:38:00,15:38:00,1195,28,14248.94,
26487,15:39:00,15:39:00,129020,29,14750.32,
26487,15:41:00,15:41:00,1172,30,15102.28,
26487,15:42:00,15:42:00,1168,31,15371.81,
26487,15:43:00,15:43:00,1173,32,15591.22,
26487,15:45:00,15:45:00,1177,33,16138.02,
26537,13:14:00,13:14:00,1483,1,275.41,
26537,13:15:00,13:15:00,1475,2,613.7,
26537,13:17:00,13:17:00,1473,3,1126.04,
26537,13:18:00,13:18:00,1472,4,1659.34,
26537,13:21:00,13:21:00,14432,5,2582.41,
26537,13:23:00,13:23:00,14431,6,3112.12,
26537,13:24:00,13:24:00,1463,7,3537.88,
26537,13:26:00,13:26:00,1508,8,4024.06,
26537,13:27:00,13:27:00,1512,9,4740.13,
26537,13:31:00,13:31:00,1513,10,5906.76,
26537,13:32:00,13:32:00,132664,11,6410.62,
26537,13:33:00,13:33:00,1339,12,6733.26,
26537,13:35:00,13:35:00,147022,13,7410.66,
26537,13:36:00,13:36:00,1273,14,7593.21,
26537,13:39:00,13:39:00,1231,15,8561.8,
26537,13:42:00,13:42:00,158793,16,9028.39,
26537,13:43:00,13:43:00,158791,17,9336.54,
26537,13:44:00,13:44:00,5501,18,9615.34,
26537,13:47:00,13:47:00,14969,19,10116.64,
26537,13:49:00,13:49:00,1323,20,10726.45,
26537,13:51:00,13:51:00,1773,21,11213.2,
26537,13:52:00,13:52:00,1771,22,11512.02,
26537,13:55:00,13:55:00,1239,23,12052.57,
26537,13:57:00,13:57:00,1206,24,12729.87,
26537,13:58:00,13:58:00,1208,25,13053.56,
26537,13:59:00,13:59:00,1196,26,13463.71,
26537,14:01:00,14:01:00,1194,27,13866.91,
26537,14:02:00,14:02:00,1195,28,14248.94,
26537,14:03:00,14:03:00,129020,29,14750.32,
26537,14:05:00,14:05:00,1172,30,15102.28,
26537,14:06:00,14:06:00,1168,31,15371.81,
26537,14:07:00,14:07:00,1173,32,15591.22,
26537,14:09:00,14:09:00,1177,33,16138.02,
26730,14:50:00,14:50:00,1483,1,275.41,
26730,14:51:00,14:51:00,1475,2,613.7,
26730,14:53:00,14:53:00,1473,3,1126.04,
26730,14:54:00,14:54:00,1472,4,1659.34,
26730,14:57:00,14:57:00,14432,5,2582.41,
26730,14:59:00,14:59:00,14431,6,3112.12,
26730,15:00:00,15:00:00,1463,7,3537.88,
26730,15:02:00,15:02:00,1508,8,4024.06,
26730,15:03:00,15:03:00,1512,9,4740.13,
26730,15:07:00,15:07:00,1513,10,5906.76,
26730,15:08:00,15:08:00,132664,11,6410.62,
26730,15:09:00,15:09:00,1339,12,6733.26,
26730,15:11:00,15:11:00,147022,13,7410.66,
26730,15:12:00,15:12:00,1273,14,7593.21,
26730,15:15:00,15:15:00,1231,15,8561.8,
26730,15:18:00,15:18:00,158793,16,9028.39,
26730,15:19:00,15:19:00,158791,17,9336.54,
26730,15:20:00,15:20:00,5501,18,9615.34,
26730,15:23:00,15:23:00,14969,19,10116.64,
26730,15:25:00,15:25:00,1323,20,10726.45,
26730,15:27:00,15:27:00,1773,21,11213.2,
26730,15:28:00,15:28:00,1771,22,11512.02,
26730,15:31:00,15:31:00,1239,23,12052.57,
26730,15:33:00,15:33:00,1206,24,12729.87,
26730,15:34:00,15:34:00,1208,25,13053.56,
26730,15:35:00,15:35:00,1196,26,13463.71,
26730,15:37:00,15:37:00,1194,27,13866.91,
26730,15:38:00,15:38:00,1195,28,14248.94,
26730,15:39:00,15:39:00,129020,29,14750.32,
26730,15:41:00,15:41:00,1172,30,15102.28,
26730,15:42:00,15:42:00,1168,31,15371.81,
26730,15:43:00,15:43:00,1173,32,15591.22,
26730,15:45:00,15:45:00,1177,33,16138.02,
26817,08:11:00,08:11:00,1483,1,275.41,
26817,08:11:00,08:11:00,1475,2,613.7,
26817,08:13:00,08:13:00,1473,3,1126.04,
26817,08:15:00,08:15:00,1472,4,1659.34,
26817,08:17:00,08:17:00,14432,5,2582.41,
26817,08:19:00,08:19:00,14431,6,3112.12,
26817,08:20:00,08:20:00,1463,7,3537.88,
26817,08:21:00,08:21:00,1508,8,4024.06,
26817,08:23:00,08:23:00,1512,9,4740.13,
26817,08:25:00,08:25:00,1513,10,5906.76,
26817,08:27:00,08:27:00,132664,11,6410.62,
26817,08:27:00,08:27:00,1339,12,6733.26,
26817,08:29:00,08:29:00,147022,13,7410.66,
26817,08:30:00,08:30:00,1273,14,7593.21,
26817,08:33:00,08:33:00,1231,15,8561.8,
26817,08:35:00,08:35:00,158793,16,9028.39,
26817,08:37:00,08:37:00,158791,17,9336.54,
26817,08:38:00,08:38:00,5501,18,9615.34,
26817,08:40:00,08:40:00,14969,19,10116.64,
26817,08:43:00,08:43:00,1323,20,10726.45,
26817,08:44:00,08:44:00,1773,21,11213.2,
26817,08:45:00,08:45:00,1771,22,11512.02,
26817,08:48:00,08:48:00,1239,23,12052.57,
26817,08:50:00,08:50:00,1206,24,12729.87,
26817,08:51:00,08:51:00,1208,25,13053.56,
26817,08:52:00,08:52:00,1196,26,13463.71,
26817,08:53:00,08:53:00,1194,27,13866.91,
26817,08:54:00,08:54:00,1195,28,14248.94,
26817,08:56:00,08:56:00,129020,29,14750.32,
26817,08:57:00,08:57:00,1172,30,15102.28,
26817,08:58:00,08:58:00,1168,31,15371.81,
26817,08:59:00,08:59:00,1173,32,15591.22,
26817,09:01:00,09:01:00,1177,33,16138.02,
26822,19:48:00,19:48:00,1483,1,275.41,
26822,19:49:00,19:49:00,1475,2,613.7,
26822,19:50:00,19:50:00,1473,3,1126.04,
26822,19:52:00,19:52:00,1472,4,1659.34,
26822,19:55:00,19:55:00,14432,5,2582.41,
26822,19:56:00,19:56:00,14431,6,3112.12,
26822,19:58:00,19:58:00,1463,7,3537.88,
26822,19:59:00,19:59:00,1508,8,4024.06,
26822,20:01:00,20:01:00,1512,9,4740.13,
26822,20:04:00,20:04:00,1513,10,5906.76,
26822,20:05:00,20:05:00,132664,11,6410.62,
26822,20:06:00,20:06:00,1339,12,6733.26,
26822,20:08:00,20:08:00,147022,13,7410.66,
26822,20:09:00,20:09:00,1273,14,7593.21,
26822,20:12:00,20:12:00,1231,15,8561.8,
26822,20:14:00,20:14:00,158793,16,9028.39,
26822,20:15:00,20:15:00,158791,17,9336.54,
26822,20:16:00,20:16:00,5501,18,9615.34,
26822,20:18:00,20:18:00,14969,19,10116.64,
26822,20:20:00,20:20:00,1323,20,10726.45,
26822,20:22:00,20:22:00,1773,21,11213.2,
26822,20:23:00,20:23:00,1771,22,11512.02,
26822,20:25:00,20:25:00,1239,23,12052.57,
26822,20:27:00,20:27:00,1206,24,12729.87,
26822,20:28:00,20:28:00,1208,25,13053.56,
26822,20:29:00,20:29:00,1196,26,13463.71,
26822,20:31:00,20:31:00,1194,27,13866.91,
26822,20:32:00,20:32:00,1195,28,14248.94,
26822,20:33:00,20:33:00,129020,29,14750.32,
26822,20:35:00,20:35:00,1172,30,15102.28,
26822,20:35:00,20:35:00,1168,31,15371.81,
26822,20:36:00,20:36:00,1173,32,15591.22,
26822,20:38:00,20:38:00,1177,33,16138.02,
26860,23:03:00,23:03:00,1483,1,275.41,
26860,23:04:00,23:04:00,1475,2,613.7,
26860,23:05:00,23:05:00,1473,3,1126.04,
26860,23:06:00,23:06:00,1472,4,1659.34,
26860,23:09:00,23:09:00,14432,5,2582.41,
26860,23:11:00,23:11:00,14431,6,3112.12,
26860,23:12:00,23:12:00,1463,7,3537.88,
26860,23:13:00,23:13:00,1508,8,4024.06,
26860,23:15:00,23:15:00,1512,9,4740.13,
26860,23:17:00,23:17:00,1513,10,5906.76,
26860,23:18:00,23:18:00,132664,11,6410.62,
26860,23:19:00,23:19:00,1339,12,6733.26,
26860,23:21:00,23:21:00,147022,13,7410.66,
26860,23:21:00,23:21:00,1273,14,7593.21,
26860,23:23:00,23:23:00,1231,15,8561.8,
26860,23:25:00,23:25:00,158793,16,9028.39,
26860,23:26:00,23:26:00,158791,17,9336.54,
26860,23:27:00,23:27:00,5501,18,9615.34,
26860,23:28:00,23:28:00,14969,19,10116.64,
26860,23:30:00,23:30:00,1323,20,10726.45,
26860,23:31:00,23:31:00,1773,21,11213.2,
26860,23:32:00,23:32:00,1771,22,11512.02,
26860,23:34:00,23:34:00,1239,23,12052.57,
26860,23:36:00,23:36:00,1206,24,12729.87,
26860,23:37:00,23:37:00,1208,25,13053.56,
26860,23:38:00,23:38:00,1196,26,13463.71,
26860,23:39:00,23:39:00,1194,27,13866.91,
26860,23:40:00,23:40:00,1195,28,14248.94,
26860,23:42:00,23:42:00,129020,29,14750.32,
26860,23:43:00,23:43:00,1172,30,15102.28,
26860,23:43:00,23:43:00,1168,31,15371.81,
26860,23:44:00,23:44:00,1173,32,15591.22,
26860,23:46:00,23:46:00,1177,33,16138.02,
26879,13:30:00,13:30:00,1483,1,275.41,
26879,13:31:00,13:31:00,1475,2,613.7,
26879,13:33:00,13:33:00,1473,3,1126.04,
26879,13:34:00,13:34:00,1472,4,1659.34,
26879,13:37:00,13:37:00,14432,5,2582.41,
26879,13:39:00,13:39:00,14431,6,3112.12,
26879,13:40:00,13:40:00,1463,7,3537.88,
26879,13:42:00,13:42:00,1508,8,4024.06,
26879,13:43:00,13:43:00,1512,9,4740.13,
26879,13:47:00,13:47:00,1513,10,5906.76,
26879,13:48:00,13:48:00,132664,11,6410.62,
26879,13:49:00,13:49:00,1339,12,6733.26,
26879,13:51:00,13:51:00,147022,13,7410.66,
26879,13:52:00,13:52:00,1273,14,7593.21,
26879,13:55:00,13:55:00,1231,15,8561.8,
26879,13:58:00,13:58:00,158793,16,9028.39,
26879,13:59:00,13:59:00,158791,17,9336.54,
26879,14:00:00,14:00:00,5501,18,9615.34,
26879,14:03:00,14:03:00,14969,19,10116.64,
26879,14:05:00,14:05:00,1323,20,10726.45,
26879,14:07:00,14:07:00,1773,21,11213.2,
26879,14:08:00,14:08:00,1771,22,11512.02,
26879,14:11:00,14:11:00,1239,23,12052.57,
26879,14:13:00,14:13:00,1206,24,12729.87,
26879,14:14:00,14:14:00,1208,25,13053.56,
26879,14:15:00,14:15:00,1196,26,13463.71,
26879,14:17:00,14:17:00,1194,27,13866.91,
26879,14:18:00,14:18:00,1195,28,14248.94,
26879,14:19:00,14:19:00,129020,29,14750.32,
26879,14:21:00,14:21:00,1172,30,15102.28,
26879,14:22:00,14:22:00,1168,31,15371.81,
26879,14:23:00,14:23:00,1173,32,15591.22,
26879,14:25:00,14:25:00,1177,33,16138.02,
26946,11:54:00,11:54:00,1483,1,275.41,
26946,11:55:00,11:55:00,1475,2,613.7,
26946,11:56:00,11:56:00,1473,3,1126.04,
26946,11:58:00,11:58:00,1472,4,1659.34,
26946,12:01:00,12:01:00,14432,5,2582.41,
26946,12:02:00,12:02:00,14431,6,3112.12,
26946,12:04:00,12:04:00,1463,7,3537.88,
26946,12:05:00,12:05:00,1508,8,4024.06,
26946,12:07:00,12:07:00,1512,9,4740.13,
26946,12:10:00,12:10:00,1513,10,5906.76,
26946,12:11:00,12:11:00,132664,11,6410.62,
26946,12:12:00,12:12:00,1339,12,6733.26,
26946,12:15:00,12:15:00,147022,13,7410.66,
26946,12:15:00,12:15:00,1273,14,7593.21,
26946,12:18:00,12:18:00,1231,15,8561.8,
26946,12:21:00,12:21:00,158793,16,9028.39,
26946,12:22:00,12:22:00,158791,17,9336.54,
26946,12:23:00,12:23:00,5501,18,9615.34,
26946,12:26:00,12:26:00,14969,19,10116.64,
26946,12:28:00,12:28:00,1323,20,10726.45,
26946,12:30:00,12:30:00,1773,21,11213.2,
26946,12:31:00,12:31:00,1771,22,11512.02,
26946,12:34:00,12:34:00,1239,23,12052.57,
26946,12:36:00,12:36:00,1206,24,12729.87,
26946,12:37:00,12:37:00,1208,25,13053.56,
26946,12:38:00,12:38:00,1196,26,13463.71,
26946,12:40:00,12:40:00,1194,27,13866.91,
26946,12:41:00,12:41:00,1195,28,14248.94,
26946,12:42:00,12:42:00,129020,29,14750.32,
26946,12:44:00,12:44:00,1172,30,15102.28,
26946,12:45:00,12:45:00,1168,31,15371.81,
26946,12:46:00,12:46:00,1173,32,15591.22,
26946,12:48:00,12:48:00,1177,33,16138.02,
27053,11:39:00,11:39:00,1483,1,275.41,
27053,11:40:00,11:40:00,1475,2,613.7,
27053,11:41:00,11:41:00,1473,3,1126.04,
27053,11:43:00,11:43:00,1472,4,1659.34,
27053,11:46:00,11:46:00,14432,5,2582.41,
27053,11:47:00,11:47:00,14431,6,3112.12,
27053,11:49:00,11:49:00,1463,7,3537.88,
27053,11:50:00,11:50:00,1508,8,4024.06,
27053,11:52:00,11:52:00,1512,9,4740.13,
27053,11:55:00,11:55:00,1513,10,5906.76,
27053,11:56:00,11:56:00,132664,11,6410.62,
27053,11:57:00,11:57:00,1339,12,6733.26,
27053,12:00:00,12:00:00,147022,13,7410.66,
27053,12:00:00,12:00:00,1273,14,7593.21,
27053,12:03:00,12:03:00,1231,15,8561.8,
27053,12:06:00,12:06:00,158793,16,9028.39,
27053,12:07:00,12:07:00,158791,17,9336.54,
27053,12:08:00,12:08:00,5501,18,9615.34,
27053,12:11:00,12:11:00,14969,19,10116.64,
27053,12:13:00,12:13:00,1323,20,10726.45,
27053,12:15:00,12:15:00,1773,21,11213.2,
27053,12:16:00,12:16:00,1771,22,11512.02,
27053,12:19:00,12:19:00,1239,23,12052.57,
27053,12:21:00,12:21:00,1206,24,12729.87,
27053,12:22:00,12:22:00,1208,25,13053.56,
27053,12:23:00,12:23:00,1196,26,13463.71,
27053,12:25:00,12:25:00,1194,27,13866.91,
27053,12:26:00,12:26:00,1195,28,14248.94,
27053,12:27:00,12:27:00,129020,29,14750.32,
27053,12:29:00,12:29:00,1172,30,15102.28,
27053,12:30:00,12:30:00,1168,31,15371.81,
27053,12:31:00,12:31:00,1173,32,15591.22,
27053,12:33:00,12:33:00,1177,33,16138.02,
27184,13:30:00,13:30:00,1483,1,275.41,
27184,13:31:00,13:31:00,1475,2,613.7,
27184,13:33:00,13:33:00,1473,3,1126.04,
27184,13:34:00,13:34:00,1472,4,1659.34,
27184,13:37:00,13:37:00,14432,5,2582.41,
27184,13:39:00,13:39:00,14431,6,3112.12,
27184,13:40:00,13:40:00,1463,7,3537.88,
27184,13:42:00,13:42:00,1508,8,4024.06,
27184,13:43:00,13:43:00,1512,9,4740.13,
27184,13:47:00,13:47:00,1513,10,5906.76,
27184,13:48:00,13:48:00,132664,11,6410.62,
27184,13:49:00,13:49:00,1339,12,6733.26,
27184,13:51:00,13:51:00,147022,13,7410.66,
27184,13:52:00,13:52:00,1273,14,7593.21,
27184,13:55:00,13:55:00,1231,15,8561.8,
27184,13:58:00,13:58:00,158793,16,9028.39,
27184,13:59:00,13:59:00,158791,17,9336.54,
27184,14:00:00,14:00:00,5501,18,9615.34,
27184,14:03:00,14:03:00,14969,19,10116.64,
27184,14:05:00,14:05:00,1323,20,10726.45,
27184,14:07:00,14:07:00,1773,21,11213.2,
27184,14:08:00,14:08:00,1771,22,11512.02,
27184,14:11:00,14:11:00,1239,23,12052.57,
27184,14:13:00,14:13:00,1206,24,12729.87,
27184,14:14:00,14:14:00,1208,25,13053.56,
27184,14:15:00,14:15:00,1196,26,13463.71,
27184,14:17:00,14:17:00,1194,27,13866.91,
27184,14:18:00,14:18:00,1195,28,14248.94,
27184,14:19:00,14:19:00,129020,29,14750.32,
27184,14:21:00,14:21:00,1172,30,15102.28,
27184,14:22:00,14:22:00,1168,31,15371.81,
27184,14:23:00,14:23:00,1173,32,15591.22,
27184,14:25:00,14:25:00,1177,33,16138.02,
27367,15:18:00,15:18:00,1483,1,275.41,
27367,15:19:00,15:19:00,1475,2,613.7,
27367,15:21:00,15:21:00,1473,3,1126.04,
27367,15:23:00,15:23:00,1472,4,1659.34,
27367,15:26:00,15:26:00,14432,5,2582.41,
27367,15:27:00,15:27:00,14431,6,3112.12,
27367,15:29:00,15:29:00,1463,7,3537.88,
27367,15:30:00,15:30:00,1508,8,4024.06,
27367,15:32:00,15:32:00,1512,9,4740.13,
27367,15:35:00,15:35:00,1513,10,5906.76,
27367,15:36:00,15:36:00,132664,11,6410.62,
27367,15:37:00,15:37:00,1339,12,6733.26,
27367,15:40:00,15:40:00,147022,13,7410.66,
27367,15:40:00,15:40:00,1273,14,7593.21,
27367,15:44:00,15:44:00,1231,15,8561.8,
27367,15:46:00,15:46:00,158793,16,9028.39,
27367,15:48:00,15:48:00,158791,17,9336.54,
27367,15:50:00,15:50:00,5501,18,9615.34,
27367,15:53:00,15:53:00,14969,19,10116.64,
27367,15:55:00,15:55:00,1323,20,10726.45,
27367,15:57:00,15:57:00,1773,21,11213.2,
27367,15:58:00,15:58:00,1771,22,11512.02,
27367,16:02:00,16:02:00,1239,23,12052.57,
27367,16:04:00,16:04:00,1206,24,12729.87,
27367,16:05:00,16:05:00,1208,25,13053.56,
27367,16:06:00,16:06:00,1196,26,13463.71,
27367,16:08:00,16:08:00,1194,27,13866.91,
27367,16:09:00,16:09:00,1195,28,14248.94,
27367,16:11:00,16:11:00,129020,29,14750.32,
27367,16:12:00,16:12:00,1172,30,15102.28,
27367,16:13:00,16:13:00,1168,31,15371.81,
27367,16:14:00,16:14:00,1173,32,15591.22,
27367,16:16:00,16:16:00,1177,33,16138.02,
27371,14:08:00,14:08:00,1483,1,275.41,
27371,14:09:00,14:09:00,1475,2,613.7,
27371,14:10:00,14:10:00,1473,3,1126.04,
27371,14:12:00,14:12:00,1472,4,1659.34,
27371,14:15:00,14:15:00,14432,5,2582.41,
27371,14:16:00,14:16:00,14431,6,3112.12,
27371,14:18:00,14:18:00,1463,7,3537.88,
27371,14:19:00,14:19:00,1508,8,4024.06,
27371,14:21:00,14:21:00,1512,9,4740.13,
27371,14:24:00,14:24:00,1513,10,5906.76,
27371,14:25:00,14:25:00,132664,11,6410.62,
27371,14:25:00,14:25:00,1339,12,6733.26,
27371,14:28:00,14:28:00,147022,13,7410.66,
27371,14:28:00,14:28:00,1273,14,7593.21,
27371,14:32:00,14:32:00,1231,15,8561.8,
27371,14:34:00,14:34:00,158793,16,9028.39,
27371,14:36:00,14:36:00,158791,17,9336.54,
27371,14:37:00,14:37:00,5501,18,9615.34,
27371,14:39:00,14:39:00,14969,19,10116.64,
27371,14:42:00,14:42:00,1323,20,10726.45,
27371,14:43:00,14:43:00,1773,21,11213.2,
27371,14:44:00,14:44:00,1771,22,11512.02,
27371,14:47:00,14:47:00,1239,23,12052.57,
27371,14:49:00,14:49:00,1206,24,12729.87,
27371,14:50:00,14:50:00,1208,25,13053.56,
27371,14:52:00,14:52:00,1196,26,13463.71,
27371,14:53:00,14:53:00,1194,27,13866.91,
27371,14:55:00,14:55:00,1195,28,14248.94,
27371,14:56:00,14:56:00,129020,29,14750.32,
27371,14:58:00,14:58:00,1172,30,15102.28,
27371,14:59:00,14:59:00,1168,31,15371.81,
27371,15:00:00,15:00:00,1173,32,15591.22,
27371,15:01:00,15:01:00,1177,33,16138.02,
27400,07:25:00,07:25:00,1483,1,275.41,
27400,07:25:00,07:25:00,1475,2,613.7,
27400,07:27:00,07:27:00,1473,3,1126.04,
27400,07:29:00,07:29:00,1472,4,1659.34,
27400,07:31:00,07:31:00,14432,5,2582.41,
27400,07:33:00,07:33:00,14431,6,3112.12,
27400,07:34:00,07:34:00,1463,7,3537.88,
27400,07:35:00,07:35:00,1508,8,4024.06,
27400,07:37:00,07:37:00,1512,9,4740.13,
27400,07:39:00,07:39:00,1513,10,5906.76,
27400,07:41:00,07:41:00,132664,11,6410.62,
27400,07:41:00,07:41:00,1339,12,6733.26,
27400,07:43:00,07:43:00,147022,13,7410.66,
27400,07:44:00,07:44:00,1273,14,7593.21,
27400,07:47:00,07:47:00,1231,15,8561.8,
27400,07:49:00,07:49:00,158793,16,9028.39,
27400,07:50:00,07:50:00,158791,17,9336.54,
27400,07:52:00,07:52:00,5501,18,9615.34,
27400,07:54:00,07:54:00,14969,19,10116.64,
27400,07:56:00,07:56:00,1323,20,10726.45,
27400,07:58:00,07:58:00,1773,21,11213.2,
27400,07:59:00,07:59:00,1771,22,11512.02,
27400,08:01:00,08:01:00,1239,23,12052.57,
27400,08:03:00,08:03:00,1206,24,12729.87,
27400,08:04:00,08:04:00,1208,25,13053.56,
27400,08:06:00,08:06:00,1196,26,13463.71,
27400,08:07:00,08:07:00,1194,27,13866.91,
27400,08:08:00,08:08:00,1195,28,14248.94,
27400,08:09:00,08:09:00,129020,29,14750.32,
27400,08:11:00,08:11:00,1172,30,15102.28,
27400,08:11:00,08:11:00,1168,31,15371.81,
27400,08:12:00,08:12:00,1173,32,15591.22,
27400,08:14:00,08:14:00,1177,33,16138.02,
27420,05:42:00,05:42:00,1483,1,275.41,
27420,05:43:00,05:43:00,1475,2,613.7,
27420,05:44:00,05:44:00,1473,3,1126.04,
27420,05:46:00,05:46:00,1472,4,1659.34,
27420,05:48:00,05:48:00,14432,5,2582.41,
27420,05:49:00,05:49:00,14431,6,3112.12,
27420,05:50:00,05:50:00,1463,7,3537.88,
27420,05:51:00,05:51:00,1508,8,4024.06,
27420,05:53:00,05:53:00,1512,9,4740.13,
27420,05:55:00,05:55:00,1513,10,5906.76,
27420,05:56:00,05:56:00,132664,11,6410.62,
27420,05:57:00,05:57:00,1339,12,6733.26,
27420,05:59:00,05:59:00,147022,13,7410.66,
27420,06:00:00,06:00:00,1273,14,7593.21,
27420,06:02:00,06:02:00,1231,15,8561.8,
27420,06:04:00,06:04:00,158793,16,9028.39,
27420,06:05:00,06:05:00,158791,17,9336.54,
27420,06:07:00,06:07:00,5501,18,9615.34,
27420,06:08:00,06:08:00,14969,19,10116.64,
27420,06:10:00,06:10:00,1323,20,10726.45,
27420,06:12:00,06:12:00,1773,21,11213.2,
27420,06:13:00,06:13:00,1771,22,11512.02,
27420,06:15:00,06:15:00,1239,23,12052.57,
27420,06:17:00,06:17:00,1206,24,12729.87,
27420,06:18:00,06:18:00,1208,25,13053.56,
27420,06:19:00,06:19:00,1196,26,13463.71,
27420,06:21:00,06:21:00,1194,27,13866.91,
27420,06:22:00,06:22:00,1195,28,14248.94,
27420,06:23:00,06:23:00,129020,29,14750.32,
27420,06:24:00,06:24:00,1172,30,15102.28,
27420,06:25:00,06:25:00,1168,31,15371.81,
27420,06:26:00,06:26:00,1173,32,15591.22,
27420,06:28:00,06:28:00,1177,33,16138.02,
27632,08:41:00,08:41:00,1483,1,275.41,
27632,08:42:00,08:42:00,1475,2,613.7,
27632,08:44:00,08:44:00,1473,3,1126.04,
27632,08:46:00,08:46:00,1472,4,1659.34,
27632,08:49:00,08:49:00,14432,5,2582.41,
27632,08:50:00,08:50:00,14431,6,3112.12,
27632,08:51:00,08:51:00,1463,7,3537.88,
27632,08:53:00,08:53:00,1508,8,4024.06,
27632,08:55:00,08:55:00,1512,9,4740.13,
27632,08:58:00,08:58:00,1513,10,5906.76,
27632,08:59:00,08:59:00,132664,11,6410.62,
27632,09:00:00,09:00:00,1339,12,6733.26,
27632,09:02:00,09:02:00,147022,13,7410.66,
27632,09:02:00,09:02:00,1273,14,7593.21,
27632,09:06:00,09:06:00,1231,15,8561.8,
27632,09:08:00,09:08:00,158793,16,9028.39,
27632,09:10:00,09:10:00,158791,17,9336.54,
27632,09:12:00,09:12:00,5501,18,9615.34,
27632,09:14:00,09:14:00,14969,19,10116.64,
27632,09:17:00,09:17:00,1323,20,10726.45,
27632,09:18:00,09:18:00,1773,21,11213.2,
27632,09:19:00,09:19:00,1771,22,11512.02,
27632,09:22:00,09:22:00,1239,23,12052.57,
27632,09:24:00,09:24:00,1206,24,12729.87,
27632,09:25:00,09:25:00,1208,25,13053.56,
27632,09:27:00,09:27:00,1196,26,13463.71,
27632,09:28:00,09:28:00,1194,27,13866.91,
27632,09:29:00,09:29:00,1195,28,14248.94,
27632,09:31:00,09:31:00,129020,29,14750.32,
27632,09:32:00,09:32:00,1172,30,15102.28,
27632,09:33:00,09:33:00,1168,31,15371.81,
27632,09:34:00,09:34:00,1173,32,15591.22,
27632,09:36:00,09:36:00,1177,33,16138.02,
27757,18:15:00,18:15:00,1483,1,275.41,
27757,18:16:00,18:16:00,1475,2,613.7,
27757,18:17:00,18:17:00,1473,3,1126.04,
27757,18:19:00,18:19:00,1472,4,1659.34,
27757,18:22:00,18:22:00,14432,5,2582.41,
27757,18:23:00,18:23:00,14431,6,3112.12,
27757,18:25:00,18:25:00,1463,7,3537.88,
27757,18:26:00,18:26:00,1508,8,4024.06,
27757,18:28:00,18:28:00,1512,9,4740.13,
27757,18:31:00,18:31:00,1513,10,5906.76,
27757,18:32:00,18:32:00,132664,11,6410.62,
27757,18:33:00,18:33:00,1339,12,6733.26,
27757,18:35:00,18:35:00,147022,13,7410.66,
27757,18:36:00,18:36:00,1273,14,7593.21,
27757,18:39:00,18:39:00,1231,15,8561.8,
27757,18:41:00,18:41:00,158793,16,9028.39,
27757,18:43:00,18:43:00,158791,17,9336.54,
27757,18:44:00,18:44:00,5501,18,9615.34,
27757,18:46:00,18:46:00,14969,19,10116.64,
27757,18:48:00,18:48:00,1323,20,10726.45,
27757,18:50:00,18:50:00,1773,21,11213.2,
27757,18:51:00,18:51:00,1771,22,11512.02,
27757,18:54:00,18:54:00,1239,23,12052.57,
27757,18:56:00,18:56:00,1206,24,12729.87,
27757,18:57:00,18:57:00,1208,25,13053.56,
27757,18:59:00,18:59:00,1196,26,13463.71,
27757,19:00:00,19:00:00,1194,27,13866.91,
27757,19:01:00,19:01:00,1195,28,14248.94,
27757,19:03:00,19:03:00,129020,29,14750.32,
27757,19:04:00,19:04:00,1172,30,15102.28,
27757,19:05:00,19:05:00,1168,31,15371.81,
27757,19:06:00,19:06:00,1173,32,15591.22,
27757,19:08:00,19:08:00,1177,33,16138.02,
28230,05:41:00,05:41:00,1483,1,275.41,
28230,05:41:00,05:41:00,1475,2,613.7,
28230,05:43:00,05:43:00,1473,3,1126.04,
28230,05:45:00,05:45:00,1472,4,1659.34,
28230,05:47:00,05:47:00,14432,5,2582.41,
28230,05:48:00,05:48:00,14431,6,3112.12,
28230,05:49:00,05:49:00,1463,7,3537.88,
28230,05:50:00,05:50:00,1508,8,4024.06,
28230,05:52:00,05:52:00,1512,9,4740.13,
28230,05:54:00,05:54:00,1513,10,5906.76,
28230,05:55:00,05:55:00,132664,11,6410.62,
28230,05:56:00,05:56:00,1339,12,6733.26,
28230,05:58:00,05:58:00,147022,13,7410.66,
28230,05:59:00,05:59:00,1273,14,7593.21,
28230,06:01:00,06:01:00,1231,15,8561.8,
28230,06:03:00,06:03:00,158793,16,9028.39,
28230,06:04:00,06:04:00,158791,17,9336.54,
28230,06:05:00,06:05:00,5501,18,9615.34,
28230,06:07:00,06:07:00,14969,19,10116.64,
28230,06:09:00,06:09:00,1323,20,10726.45,
28230,06:10:00,06:10:00,1773,21,11213.2,
28230,06:11:00,06:11:00,1771,22,11512.02,
28230,06:13:00,06:13:00,1239,23,12052.57,
28230,06:15:00,06:15:00,1206,24,12729.87,
28230,06:16:00,06:16:00,1208,25,13053.56,
28230,06:17:00,06:17:00,1196,26,13463.71,
28230,06:18:00,06:18:00,1194,27,13866.91,
28230,06:19:00,06:19:00,1195,28,14248.94,
28230,06:21:00,06:21:00,129020,29,14750.32,
28230,06:22:00,06:22:00,1172,30,15102.28,
28230,06:22:00,06:22:00,1168,31,15371.81,
28230,06:23:00,06:23:00,1173,32,15591.22,
28230,06:25:00,06:25:00,1177,33,16138.02,
28311,07:25:00,07:25:00,1483,1,275.41,
28311,07:25:00,07:25:00,1475,2,613.7,
28311,07:27:00,07:27:00,1473,3,1126.04,
28311,07:29:00,07:29:00,1472,4,1659.34,
28311,07:31:00,07:31:00,14432,5,2582.41,
28311,07:33:00,07:33:00,14431,6,3112.12,
28311,07:34:00,07:34:00,1463,7,3537.88,
28311,07:35:00,07:35:00,1508,8,4024.06,
28311,07:37:00,07:37:00,1512,9,4740.13,
28311,07:39:00,07:39:00,1513,10,5906.76,
28311,07:41:00,07:41:00,132664,11,6410.62,
28311,07:41:00,07:41:00,1339,12,6733.26,
28311,07:43:00,07:43:00,147022,13,7410.66,
28311,07:44:00,07:44:00,1273,14,7593.21,
28311,07:47:00,07:47:00,1231,15,8561.8,
28311,07:49:00,07:49:00,158793,16,9028.39,
28311,07:50:00,07:50:00,158791,17,9336.54,
28311,07:52:00,07:52:00,5501,18,9615.34,
28311,07:54:00,07:54:00,14969,19,10116.64,
28311,07:56:00,07:56:00,1323,20,10726.45,
28311,07:58:00,07:58:00,1773,21,11213.2,
28311,07:59:00,07:59:00,1771,22,11512.02,
28311,08:01:00,08:01:00,1239,23,12052.57,
28311,08:03:00,08:03:00,1206,24,12729.87,
28311,08:04:00,08:04:00,1208,25,13053.56,
28311,08:06:00,08:06:00,1196,26,13463.71,
28311,08:07:00,08:07:00,1194,27,13866.91,
28311,08:08:00,08:08:00,1195,28,14248.94,
28311,08:09:00,08:09:00,129020,29,14750.32,
28311,08:11:00,08:11:00,1172,30,15102.28,
28311,08:11:00,08:11:00,1168,31,15371.81,
28311,08:12:00,08:12:00,1173,32,15591.22,
28311,08:14:00,08:14:00,1177,33,16138.02,
28340,14:18:00,14:18:00,1483,1,275.41,
28340,14:19:00,14:19:00,1475,2,613.7,
28340,14:21:00,14:21:00,1473,3,1126.04,
28340,14:22:00,14:22:00,1472,4,1659.34,
28340,14:25:00,14:25:00,14432,5,2582.41,
28340,14:27:00,14:27:00,14431,6,3112.12,
28340,14:28:00,14:28:00,1463,7,3537.88,
28340,14:30:00,14:30:00,1508,8,4024.06,
28340,14:31:00,14:31:00,1512,9,4740.13,
28340,14:35:00,14:35:00,1513,10,5906.76,
28340,14:36:00,14:36:00,132664,11,6410.62,
28340,14:37:00,14:37:00,1339,12,6733.26,
28340,14:39:00,14:39:00,147022,13,7410.66,
28340,14:40:00,14:40:00,1273,14,7593.21,
28340,14:43:00,14:43:00,1231,15,8561.8,
28340,14:46:00,14:46:00,158793,16,9028.39,
28340,14:47:00,14:47:00,158791,17,9336.54,
28340,14:48:00,14:48:00,5501,18,9615.34,
28340,14:51:00,14:51:00,14969,19,10116.64,
28340,14:53:00,14:53:00,1323,20,10726.45,
28340,14:55:00,14:55:00,1773,21,11213.2,
28340,14:56:00,14:56:00,1771,22,11512.02,
28340,14:58:00,14:58:00,1239,23,12052.57,
28340,15:01:00,15:01:00,1206,24,12729.87,
28340,15:02:00,15:02:00,1208,25,13053.56,
28340,15:03:00,15:03:00,1196,26,13463.71,
28340,15:05:00,15:05:00,1194,27,13866.91,
28340,15:06:00,15:06:00,1195,28,14248.94,
28340,15:07:00,15:07:00,129020,29,14750.32,
28340,15:09:00,15:09:00,1172,30,15102.28,
28340,15:09:00,15:09:00,1168,31,15371.81,
28340,15:11:00,15:11:00,1173,32,15591.22,
28340,15:13:00,15:13:00,1177,33,16138.02,
28478,19:15:00,19:15:00,1483,1,275.41,
28478,19:16:00,19:16:00,1475,2,613.7,
28478,19:18:00,19:18:00,1473,3,1126.04,
28478,19:20:00,19:20:00,1472,4,1659.34,
28478,19:23:00,19:23:00,14432,5,2582.41,
28478,19:24:00,19:24:00,14431,6,3112.12,
28478,19:25:00,19:25:00,1463,7,3537.88,
28478,19:26:00,19:26:00,1508,8,4024.06,
28478,19:28:00,19:28:00,1512,9,4740.13,
28478,19:31:00,19:31:00,1513,10,5906.76,
28478,19:32:00,19:32:00,132664,11,6410.62,
28478,19:33:00,19:33:00,1339,12,6733.26,
28478,19:35:00,19:35:00,147022,13,7410.66,
28478,19:35:00,19:35:00,1273,14,7593.21,
28478,19:38:00,19:38:00,1231,15,8561.8,
28478,19:40:00,19:40:00,158793,16,9028.39,
28478,19:42:00,19:42:00,158791,17,9336.54,
28478,19:43:00,19:43:00,5501,18,9615.34,
28478,19:45:00,19:45:00,14969,19,10116.64,
28478,19:48:00,19:48:00,1323,20,10726.45,
28478,19:49:00,19:49:00,1773,21,11213.2,
28478,19:50:00,19:50:00,1771,22,11512.02,
28478,19:53:00,19:53:00,1239,23,12052.57,
28478,19:55:00,19:55:00,1206,24,12729.87,
28478,19:56:00,19:56:00,1208,25,13053.56,
28478,19:57:00,19:57:00,1196,26,13463.71,
28478,19:59:00,19:59:00,1194,27,13866.91,
28478,20:00:00,20:00:00,1195,28,14248.94,
28478,20:01:00,20:01:00,129020,29,14750.32,
28478,20:03:00,20:03:00,1172,30,15102.28,
28478,20:03:00,20:03:00,1168,31,15371.81,
28478,20:04:00,20:04:00,1173,32,15591.22,
28478,20:06:00,20:06:00,1177,33,16138.02,
28493,12:43:00,12:43:00,1483,1,275.41,
28493,12:44:00,12:44:00,1475,2,613.7,
28493,12:45:00,12:45:00,1473,3,1126.04,
28493,12:47:00,12:47:00,1472,4,1659.34,
28493,12:50:00,12:50:00,14432,5,2582.41,
28493,12:51:00,12:51:00,14431,6,3112.12,
28493,12:53:00,12:53:00,1463,7,3537.88,
28493,12:54:00,12:54:00,1508,8,4024.06,
28493,12:56:00,12:56:00,1512,9,4740.13,
28493,12:59:00,12:59:00,1513,10,5906.76,
28493,13:00:00,13:00:00,132664,11,6410.62,
28493,13:00:00,13:00:00,1339,12,6733.26,
28493,13:03:00,13:03:00,147022,13,7410.66,
28493,13:03:00,13:03:00,1273,14,7593.21,
28493,13:07:00,13:07:00,1231,15,8561.8,
28493,13:09:00,13:09:00,158793,16,9028.39,
28493,13:11:00,13:11:00,158791,17,9336.54,
28493,13:12:00,13:12:00,5501,18,9615.34,
28493,13:14:00,13:14:00,14969,19,10116.64,
28493,13:17:00,13:17:00,1323,20,10726.45,
28493,13:18:00,13:18:00,1773,21,11213.2,
28493,13:19:00,13:19:00,1771,22,11512.02,
28493,13:22:00,13:22:00,1239,23,12052.57,
28493,13:24:00,13:24:00,1206,24,12729.87,
28493,13:25:00,13:25:00,1208,25,13053.56,
28493,13:27:00,13:27:00,1196,26,13463.71,
28493,13:28:00,13:28:00,1194,27,13866.91,
28493,13:29:00,13:29:00,1195,28,14248.94,
28493,13:31:00,13:31:00,129020,29,14750.32,
28493,13:32:00,13:32:00,1172,30,15102.28,
28493,13:33:00,13:33:00,1168,31,15371.81,
28493,13:34:00,13:34:00,1173,32,15591.22,
28493,13:36:00,13:36:00,1177,33,16138.02,
28520,05:41:00,05:41:00,1483,1,275.41,
28520,05:41:00,05:41:00,1475,2,613.7,
28520,05:43:00,05:43:00,1473,3,1126.04,
28520,05:45:00,05:45:00,1472,4,1659.34,
28520,05:47:00,05:47:00,14432,5,2582.41,
28520,05:48:00,05:48:00,14431,6,3112.12,
28520,05:49:00,05:49:00,1463,7,3537.88,
28520,05:50:00,05:50:00,1508,8,4024.06,
28520,05:52:00,05:52:00,1512,9,4740.13,
28520,05:54:00,05:54:00,1513,10,5906.76,
28520,05:55:00,05:55:00,132664,11,6410.62,
28520,05:56:00,05:56:00,1339,12,6733.26,
28520,05:58:00,05:58:00,147022,13,7410.66,
28520,05:59:00,05:59:00,1273,14,7593.21,
28520,06:01:00,06:01:00,1231,15,8561.8,
28520,06:03:00,06:03:00,158793,16,9028.39,
28520,06:04:00,06:04:00,158791,17,9336.54,
28520,06:05:00,06:05:00,5501,18,9615.34,
28520,06:07:00,06:07:00,14969,19,10116.64,
28520,06:09:00,06:09:00,1323,20,10726.45,
28520,06:10:00,06:10:00,1773,21,11213.2,
28520,06:11:00,06:11:00,1771,22,11512.02,
28520,06:13:00,06:13:00,1239,23,12052.57,
28520,06:15:00,06:15:00,1206,24,12729.87,
28520,06:16:00,06:16:00,1208,25,13053.56,
28520,06:17:00,06:17:00,1196,26,13463.71,
28520,06:18:00,06:18:00,1194,27,13866.91,
28520,06:19:00,06:19:00,1195,28,14248.94,
28520,06:21:00,06:21:00,129020,29,14750.32,
28520,06:22:00,06:22:00,1172,30,15102.28,
28520,06:22:00,06:22:00,1168,31,15371.81,
28520,06:23:00,06:23:00,1173,32,15591.22,
28520,06:25:00,06:25:00,1177,33,16138.02,
28707,22:45:00,22:45:00,1483,1,275.41,
28707,22:46:00,22:46:00,1475,2,613.7,
28707,22:47:00,22:47:00,1473,3,1126.04,
28707,22:48:00,22:48:00,1472,4,1659.34,
28707,22:51:00,22:51:00,14432,5,2582.41,
28707,22:53:00,22:53:00,14431,6,3112.12,
28707,22:54:00,22:54:00,1463,7,3537.88,
28707,22:55:00,22:55:00,1508,8,4024.06,
28707,22:57:00,22:57:00,1512,9,4740.13,
28707,23:00:00,23:00:00,1513,10,5906.76,
28707,23:01:00,23:01:00,132664,11,6410.62,
28707,23:02:00,23:02:00,1339,12,6733.26,
28707,23:04:00,23:04:00,147022,13,7410.66,
28707,23:04:00,23:04:00,1273,14,7593.21,
28707,23:07:00,23:07:00,1231,15,8561.8,
28707,23:08:00,23:08:00,158793,16,9028.39,
28707,23:09:00,23:09:00,158791,17,9336.54,
28707,23:10:00,23:10:00,5501,18,9615.34,
28707,23:12:00,23:12:00,14969,19,10116.64,
28707,23:14:00,23:14:00,1323,20,10726.45,
28707,23:15:00,23:15:00,1773,21,11213.2,
28707,23:16:00,23:16:00,1771,22,11512.02,
28707,23:18:00,23:18:00,1239,23,12052.57,
28707,23:20:00,23:20:00,1206,24,12729.87,
28707,23:20:00,23:20:00,1208,25,13053.56,
28707,23:22:00,23:22:00,1196,26,13463.71,
28707,23:23:00,23:23:00,1194,27,13866.91,
28707,23:24:00,23:24:00,1195,28,14248.94,
28707,23:25:00,23:25:00,129020,29,14750.32,
28707,23:26:00,23:26:00,1172,30,15102.28,
28707,23:27:00,23:27:00,1168,31,15371.81,
28707,23:28:00,23:28:00,1173,32,15591.22,
28707,23:30:00,23:30:00,1177,33,16138.02,
28865,07:34:00,07:34:00,1483,1,275.41,
28865,07:35:00,07:35:00,1475,2,613.7,
28865,07:37:00,07:37:00,1473,3,1126.04,
28865,07:39:00,07:39:00,1472,4,1659.34,
28865,07:42:00,07:42:00,14432,5,2582.41,
28865,07:43:00,07:43:00,14431,6,3112.12,
28865,07:44:00,07:44:00,1463,7,3537.88,
28865,07:46:00,07:46:00,1508,8,4024.06,
28865,07:48:00,07:48:00,1512,9,4740.13,
28865,07:51:00,07:51:00,1513,10,5906.76,
28865,07:52:00,07:52:00,132664,11,6410.62,
28865,07:53:00,07:53:00,1339,12,6733.26,
28865,07:55:00,07:55:00,147022,13,7410.66,
28865,07:56:00,07:56:00,1273,14,7593.21,
28865,07:59:00,07:59:00,1231,15,8561.8,
28865,08:01:00,08:01:00,158793,16,9028.39,
28865,08:04:00,08:04:00,158791,17,9336.54,
28865,08:05:00,08:05:00,5501,18,9615.34,
28865,08:08:00,08:08:00,14969,19,10116.64,
28865,08:10:00,08:10:00,1323,20,10726.45,
28865,08:12:00,08:12:00,1773,21,11213.2,
28865,08:13:00,08:13:00,1771,22,11512.02,
28865,08:15:00,08:15:00,1239,23,12052.57,
28865,08:18:00,08:18:00,1206,24,12729.87,
28865,08:19:00,08:19:00,1208,25,13053.56,
28865,08:20:00,08:20:00,1196,26,13463.71,
28865,08:22:00,08:22:00,1194,27,13866.91,
28865,08:23:00,08:23:00,1195,28,14248.94,
28865,08:25:00,08:25:00,129020,29,14750.32,
28865,08:26:00,08:26:00,1172,30,15102.28,
28865,08:27:00,08:27:00,1168,31,15371.81,
28865,08:28:00,08:28:00,1173,32,15591.22,
28865,08:30:00,08:30:00,1177,33,16138.02,
28968,14:04:00,14:04:00,1483,1,275.41,
28968,14:05:00,14:05:00,1475,2,613.7,
28968,14:07:00,14:07:00,1473,3,1126.04,
28968,14:08:00,14:08:00,1472,4,1659.34,
28968,14:11:00,14:11:00,14432,5,2582.41,
28968,14:13:00,14:13:00,14431,6,3112.12,
28968,14:14:00,14:14:00,1463,7,3537.88,
28968,14:16:00,14:16:00,1508,8,4024.06,
28968,14:17:00,14:17:00,1512,9,4740.13,
28968,14:21:00,14:21:00,1513,10,5906.76,
28968,14:22:00,14:22:00,132664,11,6410.62,
28968,14:23:00,14:23:00,1339,12,6733.26,
28968,14:25:00,14:25:00,147022,13,7410.66,
28968,14:26:00,14:26:00,1273,14,7593.21,
28968,14:29:00,14:29:00,1231,15,8561.8,
28968,14:32:00,14:32:00,158793,16,9028.39,
28968,14:33:00,14:33:00,158791,17,9336.54,
28968,14:34:00,14:34:00,5501,18,9615.34,
28968,14:37:00,14:37:00,14969,19,10116.64,
28968,14:39:00,14:39:00,1323,20,10726.45,
28968,14:41:00,14:41:00,1773,21,11213.2,
28968,14:42:00,14:42:00,1771,22,11512.02,
28968,14:44:00,14:44:00,1239,23,12052.57,
28968,14:47:00,14:47:00,1206,24,12729.87,
28968,14:48:00,14:48:00,1208,25,13053.56,
28968,14:49:00,14:49:00,1196,26,13463.71,
28968,14:51:00,14:51:00,1194,27,13866.91,
28968,14:52:00,14:52:00,1195,28,14248.94,
28968,14:53:00,14:53:00,129020,29,14750.32,
28968,14:55:00,14:55:00,1172,30,15102.28,
28968,14:56:00,14:56:00,1168,31,15371.81,
28968,14:57:00,14:57:00,1173,32,15591.22,
28968,14:59:00,14:59:00,1177,33,16138.02,
28984,18:15:00,18:15:00,1483,1,275.41,
28984,18:16:00,18:16:00,1475,2,613.7,
28984,18:17:00,18:17:00,1473,3,1126.04,
28984,18:19:00,18:19:00,1472,4,1659.34,
28984,18:22:00,18:22:00,14432,5,2582.41,
28984,18:23:00,18:23:00,14431,6,3112.12,
28984,18:25:00,18:25:00,1463,7,3537.88,
28984,18:26:00,18:26:00,1508,8,4024.06,
28984,18:28:00,18:28:00,1512,9,4740.13,
28984,18:31:00,18:31:00,1513,10,5906.76,
28984,18:32:00,18:32:00,132664,11,6410.62,
28984,18:33:00,18:33:00,1339,12,6733.26,
28984,18:35:00,18:35:00,147022,13,7410.66,
28984,18:36:00,18:36:00,1273,14,7593.21,
28984,18:39:00,18:39:00,1231,15,8561.8,
28984,18:41:00,18:41:00,158793,16,9028.39,
28984,18:43:00,18:43:00,158791,17,9336.54,
28984,18:44:00,18:44:00,5501,18,9615.34,
28984,18:46:00,18:46:00,14969,19,10116.64,
28984,18:48:00,18:48:00,1323,20,10726.45,
28984,18:50:00,18:50:00,1773,21,11213.2,
28984,18:51:00,18:51:00,1771,22,11512.02,
28984,18:54:00,18:54:00,1239,23,12052.57,
28984,18:56:00,18:56:00,1206,24,12729.87,
28984,18:57:00,18:57:00,1208,25,13053.56,
28984,18:59:00,18:59:00,1196,26,13463.71,
28984,19:00:00,19:00:00,1194,27,13866.91,
28984,19:01:00,19:01:00,1195,28,14248.94,
28984,19:03:00,19:03:00,129020,29,14750.32,
28984,19:04:00,19:04:00,1172,30,15102.28,
28984,19:05:00,19:05:00,1168,31,15371.81,
28984,19:06:00,19:06:00,1173,32,15591.22,
28984,19:08:00,19:08:00,1177,33,16138.02,
28990,09:58:00,09:58:00,1483,1,275.41,
28990,09:59:00,09:59:00,1475,2,613.7,
28990,10:00:00,10:00:00,1473,3,1126.04,
28990,10:02:00,10:02:00,1472,4,1659.34,
28990,10:05:00,10:05:00,14432,5,2582.41,
28990,10:06:00,10:06:00,14431,6,3112.12,
28990,10:07:00,10:07:00,1463,7,3537.88,
28990,10:09:00,10:09:00,1508,8,4024.06,
28990,10:10:00,10:10:00,1512,9,4740.13,
28990,10:14:00,10:14:00,1513,10,5906.76,
28990,10:15:00,10:15:00,132664,11,6410.62,
28990,10:16:00,10:16:00,1339,12,6733.26,
28990,10:18:00,10:18:00,147022,13,7410.66,
28990,10:18:00,10:18:00,1273,14,7593.21,
28990,10:21:00,10:21:00,1231,15,8561.8,
28990,10:24:00,10:24:00,158793,16,9028.39,
28990,10:25:00,10:25:00,158791,17,9336.54,
28990,10:26:00,10:26:00,5501,18,9615.34,
28990,10:28:00,10:28:00,14969,19,10116.64,
28990,10:31:00,10:31:00,1323,20,10726.45,
28990,10:32:00,10:32:00,1773,21,11213.2,
28990,10:33:00,10:33:00,1771,22,11512.02,
28990,10:36:00,10:36:00,1239,23,12052.57,
28990,10:38:00,10:38:00,1206,24,12729.87,
28990,10:39:00,10:39:00,1208,25,13053.56,
28990,10:40:00,10:40:00,1196,26,13463.71,
28990,10:42:00,10:42:00,1194,27,13866.91,
28990,10:43:00,10:43:00,1195,28,14248.94,
28990,10:44:00,10:44:00,129020,29,14750.32,
28990,10:46:00,10:46:00,1172,30,15102.28,
28990,10:47:00,10:47:00,1168,31,15371.81,
28990,10:48:00,10:48:00,1173,32,15591.22,
28990,10:50:00,10:50:00,1177,33,16138.02,
29139,23:36:00,23:36:00,1483,1,275.41,
29139,23:36:00,23:36:00,1475,2,613.7,
29139,23:38:00,23:38:00,1473,3,1126.04,
29139,23:39:00,23:39:00,1472,4,1659.34,
29139,23:42:00,23:42:00,14432,5,2582.41,
29139,23:43:00,23:43:00,14431,6,3112.12,
29139,23:44:00,23:44:00,1463,7,3537.88,
29139,23:45:00,23:45:00,1508,8,4024.06,
29139,23:46:00,23:46:00,1512,9,4740.13,
29139,23:49:00,23:49:00,1513,10,5906.76,
29139,23:50:00,23:50:00,132664,11,6410.62,
29139,23:51:00,23:51:00,1339,12,6733.26,
29139,23:52:00,23:52:00,147022,13,7410.66,
29139,23:53:00,23:53:00,1273,14,7593.21,
29139,23:55:00,23:55:00,1231,15,8561.8,
29139,23:56:00,23:56:00,158793,16,9028.39,
29139,23:57:00,23:57:00,158791,17,9336.54,
29139,23:58:00,23:58:00,5501,18,9615.34,
29139,24:00:00,24:00:00,14969,19,10116.64,
29139,24:02:00,24:02:00,1323,20,10726.45,
29139,24:03:00,24:03:00,1773,21,11213.2,
29139,24:04:00,24:04:00,1771,22,11512.02,
29139,24:05:00,24:05:00,1239,23,12052.57,
29139,24:07:00,24:07:00,1206,24,12729.87,
29139,24:08:00,24:08:00,1208,25,13053.56,
29139,24:10:00,24:10:00,1196,26,13463.71,
29139,24:11:00,24:11:00,1194,27,13866.91,
29139,24:12:00,24:12:00,1195,28,14248.94,
29139,24:13:00,24:13:00,129020,29,14750.32,
29139,24:14:00,24:14:00,1172,30,15102.28,
29139,24:15:00,24:15:00,1168,31,15371.81,
29139,24:16:00,24:16:00,1173,32,15591.22,
29139,24:18:00,24:18:00,1177,33,16138.02,
29195,06:57:00,06:57:00,1483,1,275.41,
29195,06:57:00,06:57:00,1475,2,613.7,
29195,06:59:00,06:59:00,1473,3,1126.04,
29195,07:01:00,07:01:00,1472,4,1659.34,
29195,07:03:00,07:03:00,14432,5,2582.41,
29195,07:05:00,07:05:00,14431,6,3112.12,
29195,07:06:00,07:06:00,1463,7,3537.88,
29195,07:07:00,07:07:00,1508,8,4024.06,
29195,07:09:00,07:09:00,1512,9,4740.13,
29195,07:11:00,07:11:00,1513,10,5906.76,
29195,07:13:00,07:13:00,132664,11,6410.62,
29195,07:13:00,07:13:00,1339,12,6733.26,
29195,07:15:00,07:15:00,147022,13,7410.66,
29195,07:16:00,07:16:00,1273,14,7593.21,
29195,07:19:00,07:19:00,1231,15,8561.8,
29195,07:21:00,07:21:00,158793,16,9028.39,
29195,07:22:00,07:22:00,158791,17,9336.54,
29195,07:23:00,07:23:00,5501,18,9615.34,
29195,07:25:00,07:25:00,14969,19,10116.64,
29195,07:27:00,07:27:00,1323,20,10726.45,
29195,07:29:00,07:29:00,1773,21,11213.2,
29195,07:30:00,07:30:00,1771,22,11512.02,
29195,07:32:00,07:32:00,1239,23,12052.57,
29195,07:34:00,07:34:00,1206,24,12729.87,
29195,07:35:00,07:35:00,1208,25,13053.56,
29195,07:36:00,07:36:00,1196,26,13463.71,
29195,07:37:00,07:37:00,1194,27,13866.91,
29195,07:38:00,07:38:00,1195,28,14248.94,
29195,07:39:00,07:39:00,129020,29,14750.32,
29195,07:41:00,07:41:00,1172,30,15102.28,
29195,07:41:00,07:41:00,1168,31,15371.81,
29195,07:42:00,07:42:00,1173,32,15591.22,
29195,07:44:00,07:44:00,1177,33,16138.02,
29198,14:33:00,14:33:00,1483,1,275.41,
29198,14:34:00,14:34:00,1475,2,613.7,
29198,14:35:00,14:35:00,1473,3,1126.04,
29198,14:37:00,14:37:00,1472,4,1659.34,
29198,14:40:00,14:40:00,14432,5,2582.41,
29198,14:41:00,14:41:00,14431,6,3112.12,
29198,14:43:00,14:43:00,1463,7,3537.88,
29198,14:44:00,14:44:00,1508,8,4024.06,
29198,14:46:00,14:46:00,1512,9,4740.13,
29198,14:49:00,14:49:00,1513,10,5906.76,
29198,14:50:00,14:50:00,132664,11,6410.62,
29198,14:51:00,14:51:00,1339,12,6733.26,
29198,14:53:00,14:53:00,147022,13,7410.66,
29198,14:54:00,14:54:00,1273,14,7593.21,
29198,14:57:00,14:57:00,1231,15,8561.8,
29198,15:00:00,15:00:00,158793,16,9028.39,
29198,15:02:00,15:02:00,158791,17,9336.54,
29198,15:03:00,15:03:00,5501,18,9615.34,
29198,15:05:00,15:05:00,14969,19,10116.64,
29198,15:08:00,15:08:00,1323,20,10726.45,
29198,15:09:00,15:09:00,1773,21,11213.2,
29198,15:10:00,15:10:00,1771,22,11512.02,
29198,15:13:00,15:13:00,1239,23,12052.57,
29198,15:15:00,15:15:00,1206,24,12729.87,
29198,15:16:00,15:16:00,1208,25,13053.56,
29198,15:18:00,15:18:00,1196,26,13463.71,
29198,15:20:00,15:20:00,1194,27,13866.91,
29198,15:21:00,15:21:00,1195,28,14248.94,
29198,15:22:00,15:22:00,129020,29,14750.32,
29198,15:24:00,15:24:00,1172,30,15102.28,
29198,15:25:00,15:25:00,1168,31,15371.81,
29198,15:26:00,15:26:00,1173,32,15591.22,
29198,15:28:00,15:28:00,1177,33,16138.02,
29248,20:03:00,20:03:00,1483,1,275.41,
29248,20:04:00,20:04:00,1475,2,613.7,
29248,20:05:00,20:05:00,1473,3,1126.04,
29248,20:07:00,20:07:00,1472,4,1659.34,
29248,20:09:00,20:09:00,14432,5,2582.41,
29248,20:11:00,20:11:00,14431,6,3112.12,
29248,20:12:00,20:12:00,1463,7,3537.88,
29248,20:13:00,20:13:00,1508,8,4024.06,
29248,20:15:00,20:15:00,1512,9,4740.13,
29248,20:18:00,20:18:00,1513,10,5906.76,
29248,20:19:00,20:19:00,132664,11,6410.62,
29248,20:19:00,20:19:00,1339,12,6733.26,
29248,20:21:00,20:21:00,147022,13,7410.66,
29248,20:22:00,20:22:00,1273,14,7593.21,
29248,20:25:00,20:25:00,1231,15,8561.8,
29248,20:27:00,20:27:00,158793,16,9028.39,
29248,20:28:00,20:28:00,158791,17,9336.54,
29248,20:29:00,20:29:00,5501,18,9615.34,
29248,20:31:00,20:31:00,14969,19,10116.64,
29248,20:34:00,20:34:00,1323,20,10726.45,
29248,20:35:00,20:35:00,1773,21,11213.2,
29248,20:36:00,20:36:00,1771,22,11512.02,
29248,20:39:00,20:39:00,1239,23,12052.57,
29248,20:41:00,20:41:00,1206,24,12729.87,
29248,20:42:00,20:42:00,1208,25,13053.56,
29248,20:43:00,20:43:00,1196,26,13463.71,
29248,20:44:00,20:44:00,1194,27,13866.91,
29248,20:45:00,20:45:00,1195,28,14248.94,
29248,20:47:00,20:47:00,129020,29,14750.32,
29248,20:48:00,20:48:00,1172,30,15102.28,
29248,20:49:00,20:49:00,1168,31,15371.81,
29248,20:50:00,20:50:00,1173,32,15591.22,
29248,20:52:00,20:52:00,1177,33,16138.02,
29313,21:44:00,21:44:00,1483,1,275.41,
29313,21:45:00,21:45:00,1475,2,613.7,
29313,21:46:00,21:46:00,1473,3,1126.04,
29313,21:48:00,21:48:00,1472,4,1659.34,
29313,21:50:00,21:50:00,14432,5,2582.41,
29313,21:52:00,21:52:00,14431,6,3112.12,
29313,21:53:00,21:53:00,1463,7,3537.88,
29313,21:54:00,21:54:00,1508,8,4024.06,
29313,21:56:00,21:56:00,1512,9,4740.13,
29313,21:58:00,21:58:00,1513,10,5906.76,
29313,21:59:00,21:59:00,132664,11,6410.62,
29313,22:00:00,22:00:00,1339,12,6733.26,
29313,22:02:00,22:02:00,147022,13,7410.66,
29313,22:02:00,22:02:00,1273,14,7593.21,
29313,22:05:00,22:05:00,1231,15,8561.8,
29313,22:07:00,22:07:00,158793,16,9028.39,
29313,22:09:00,22:09:00,158791,17,9336.54,
29313,22:10:00,22:10:00,5501,18,9615.34,
29313,22:12:00,22:12:00,14969,19,10116.64,
29313,22:14:00,22:14:00,1323,20,10726.45,
29313,22:15:00,22:15:00,1773,21,11213.2,
29313,22:16:00,22:16:00,1771,22,11512.02,
29313,22:18:00,22:18:00,1239,23,12052.57,
29313,22:20:00,22:20:00,1206,24,12729.87,
29313,22:21:00,22:21:00,1208,25,13053.56,
29313,22:22:00,22:22:00,1196,26,13463.71,
29313,22:24:00,22:24:00,1194,27,13866.91,
29313,22:25:00,22:25:00,1195,28,14248.94,
29313,22:26:00,22:26:00,129020,29,14750.32,
29313,22:27:00,22:27:00,1172,30,15102.28,
29313,22:28:00,22:28:00,1168,31,15371.81,
29313,22:29:00,22:29:00,1173,32,15591.22,
29313,22:31:00,22:31:00,1177,33,16138.02,
29329,11:22:00,11:22:00,1483,1,275.41,
29329,11:23:00,11:23:00,1475,2,613.7,
29329,11:24:00,11:24:00,1473,3,1126.04,
29329,11:26:00,11:26:00,1472,4,1659.34,
29329,11:29:00,11:29:00,14432,5,2582.41,
29329,11:30:00,11:30:00,14431,6,3112.12,
29329,11:32:00,11:32:00,1463,7,3537.88,
29329,11:33:00,11:33:00,1508,8,4024.06,
29329,11:35:00,11:35:00,1512,9,4740.13,
29329,11:38:00,11:38:00,1513,10,5906.76,
29329,11:39:00,11:39:00,132664,11,6410.62,
29329,11:40:00,11:40:00,1339,12,6733.26,
29329,11:43:00,11:43:00,147022,13,7410.66,
29329,11:43:00,11:43:00,1273,14,7593.21,
29329,11:46:00,11:46:00,1231,15,8561.8,
29329,11:48:00,11:48:00,158793,16,9028.39,
29329,11:50:00,11:50:00,158791,17,9336.54,
29329,11:51:00,11:51:00,5501,18,9615.34,
29329,11:53:00,11:53:00,14969,19,10116.64,
29329,11:56:00,11:56:00,1323,20,10726.45,
29329,11:58:00,11:58:00,1773,21,11213.2,
29329,11:59:00,11:59:00,1771,22,11512.02,
29329,12:01:00,12:01:00,1239,23,12052.57,
29329,12:03:00,12:03:00,1206,24,12729.87,
29329,12:05:00,12:05:00,1208,25,13053.56,
29329,12:06:00,12:06:00,1196,26,13463.71,
29329,12:07:00,12:07:00,1194,27,13866.91,
29329,12:08:00,12:08:00,1195,28,14248.94,
29329,12:10:00,12:10:00,129020,29,14750.32,
29329,12:11:00,12:11:00,1172,30,15102.28,
29329,12:12:00,12:12:00,1168,31,15371.81,
29329,12:13:00,12:13:00,1173,32,15591.22,
29329,12:15:00,12:15:00,1177,33,16138.02,
29745,07:12:00,07:12:00,1483,1,275.41,
29745,07:13:00,07:13:00,1475,2,613.7,
29745,07:15:00,07:15:00,1473,3,1126.04,
29745,07:16:00,07:16:00,1472,4,1659.34,
29745,07:19:00,07:19:00,14432,5,2582.41,
29745,07:21:00,07:21:00,14431,6,3112.12,
29745,07:22:00,07:22:00,1463,7,3537.88,
29745,07:23:00,07:23:00,1508,8,4024.06,
29745,07:25:00,07:25:00,1512,9,4740.13,
29745,07:28:00,07:28:00,1513,10,5906.76,
29745,07:29:00,07:29:00,132664,11,6410.62,
29745,07:30:00,07:30:00,1339,12,6733.26,
29745,07:32:00,07:32:00,147022,13,7410.66,
29745,07:33:00,07:33:00,1273,14,7593.21,
29745,07:36:00,07:36:00,1231,15,8561.8,
29745,07:39:00,07:39:00,158793,16,9028.39,
29745,07:41:00,07:41:00,158791,17,9336.54,
29745,07:43:00,07:43:00,5501,18,9615.34,
29745,07:45:00,07:45:00,14969,19,10116.64,
29745,07:47:00,07:47:00,1323,20,10726.45,
29745,07:49:00,07:49:00,1773,21,11213.2,
29745,07:50:00,07:50:00,1771,22,11512.02,
29745,07:53:00,07:53:00,1239,23,12052.57,
29745,07:55:00,07:55:00,1206,24,12729.87,
29745,07:56:00,07:56:00,1208,25,13053.56,
29745,07:58:00,07:58:00,1196,26,13463.71,
29745,07:59:00,07:59:00,1194,27,13866.91,
29745,08:00:00,08:00:00,1195,28,14248.94,
29745,08:02:00,08:02:00,129020,29,14750.32,
29745,08:03:00,08:03:00,1172,30,15102.28,
29745,08:04:00,08:04:00,1168,31,15371.81,
29745,08:05:00,08:05:00,1173,32,15591.22,
29745,08:07:00,08:07:00,1177,33,16138.02,
29823,10:09:00,10:09:00,1483,1,275.41,
29823,10:10:00,10:10:00,1475,2,613.7,
29823,10:11:00,10:11:00,1473,3,1126.04,
29823,10:13:00,10:13:00,1472,4,1659.34,
29823,10:16:00,10:16:00,14432,5,2582.41,
29823,10:17:00,10:17:00,14431,6,3112.12,
29823,10:19:00,10:19:00,1463,7,3537.88,
29823,10:20:00,10:20:00,1508,8,4024.06,
29823,10:22:00,10:22:00,1512,9,4740.13,
29823,10:25:00,10:25:00,1513,10,5906.76,
29823,10:26:00,10:26:00,132664,11,6410.62,
29823,10:26:00,10:26:00,1339,12,6733.26,
29823,10:29:00,10:29:00,147022,13,7410.66,
29823,10:29:00,10:29:00,1273,14,7593.21,
29823,10:33:00,10:33:00,1231,15,8561.8,
29823,10:35:00,10:35:00,158793,16,9028.39,
29823,10:37:00,10:37:00,158791,17,9336.54,
29823,10:38:00,10:38:00,5501,18,9615.34,
29823,10:40:00,10:40:00,14969,19,10116.64,
29823,10:43:00,10:43:00,1323,20,10726.45,
29823,10:44:00,10:44:00,1773,21,11213.2,
29823,10:45:00,10:45:00,1771,22,11512.02,
29823,10:48:00,10:48:00,1239,23,12052.57,
29823,10:50:00,10:50:00,1206,24,12729.87,
29823,10:51:00,10:51:00,1208,25,13053.56,
29823,10:53:00,10:53:00,1196,26,13463.71,
29823,10:54:00,10:54:00,1194,27,13866.91,
29823,10:55:00,10:55:00,1195,28,14248.94,
29823,10:57:00,10:57:00,129020,29,14750.32,
29823,10:58:00,10:58:00,1172,30,15102.28,
29823,10:59:00,10:59:00,1168,31,15371.81,
29823,11:00:00,11:00:00,1173,32,15591.22,
29823,11:02:00,11:02:00,1177,33,16138.02,
30242,16:16:00,16:16:00,1483,1,275.41,
30242,16:17:00,16:17:00,1475,2,613.7,
30242,16:19:00,16:19:00,1473,3,1126.04,
30242,16:20:00,16:20:00,1472,4,1659.34,
30242,16:23:00,16:23:00,14432,5,2582.41,
30242,16:25:00,16:25:00,14431,6,3112.12,
30242,16:26:00,16:26:00,1463,7,3537.88,
30242,16:28:00,16:28:00,1508,8,4024.06,
30242,16:29:00,16:29:00,1512,9,4740.13,
30242,16:33:00,16:33:00,1513,10,5906.76,
30242,16:34:00,16:34:00,132664,11,6410.62,
30242,16:35:00,16:35:00,1339,12,6733.26,
30242,16:37:00,16:37:00,147022,13,7410.66,
30242,16:38:00,16:38:00,1273,14,7593.21,
30242,16:41:00,16:41:00,1231,15,8561.8,
30242,16:44:00,16:44:00,158793,16,9028.39,
30242,16:45:00,16:45:00,158791,17,9336.54,
30242,16:46:00,16:46:00,5501,18,9615.34,
30242,16:49:00,16:49:00,14969,19,10116.64,
30242,16:51:00,16:51:00,1323,20,10726.45,
30242,16:53:00,16:53:00,1773,21,11213.2,
30242,16:54:00,16:54:00,1771,22,11512.02,
30242,16:57:00,16:57:00,1239,23,12052.57,
30242,16:59:00,16:59:00,1206,24,12729.87,
30242,17:00:00,17:00:00,1208,25,13053.56,
30242,17:01:00,17:01:00,1196,26,13463.71,
30242,17:03:00,17:03:00,1194,27,13866.91,
30242,17:04:00,17:04:00,1195,28,14248.94,
30242,17:05:00,17:05:00,129020,29,14750.32,
30242,17:07:00,17:07:00,1172,30,15102.28,
30242,17:08:00,17:08:00,1168,31,15371.81,
30242,17:09:00,17:09:00,1173,32,15591.22,
30242,17:11:00,17:11:00,1177,33,16138.02,
30265,13:11:00,13:11:00,1483,1,275.41,
30265,13:12:00,13:12:00,1475,2,613.7,
30265,13:13:00,13:13:00,1473,3,1126.04,
30265,13:15:00,13:15:00,1472,4,1659.34,
30265,13:18:00,13:18:00,14432,5,2582.41,
30265,13:19:00,13:19:00,14431,6,3112.12,
30265,13:21:00,13:21:00,1463,7,3537.88,
30265,13:22:00,13:22:00,1508,8,4024.06,
30265,13:24:00,13:24:00,1512,9,4740.13,
30265,13:27:00,13:27:00,1513,10,5906.76,
30265,13:28:00,13:28:00,132664,11,6410.62,
30265,13:28:00,13:28:00,1339,12,6733.26,
30265,13:31:00,13:31:00,147022,13,7410.66,
30265,13:31:00,13:31:00,1273,14,7593.21,
30265,13:35:00,13:35:00,1231,15,8561.8,
30265,13:37:00,13:37:00,158793,16,9028.39,
30265,13:39:00,13:39:00,158791,17,9336.54,
30265,13:40:00,13:40:00,5501,18,9615.34,
30265,13:42:00,13:42:00,14969,19,10116.64,
30265,13:45:00,13:45:00,1323,20,10726.45,
30265,13:46:00,13:46:00,1773,21,11213.2,
30265,13:47:00,13:47:00,1771,22,11512.02,
30265,13:50:00,13:50:00,1239,23,12052.57,
30265,13:52:00,13:52:00,1206,24,12729.87,
30265,13:53:00,13:53:00,1208,25,13053.56,
30265,13:55:00,13:55:00,1196,26,13463.71,
30265,13:56:00,13:56:00,1194,27,13866.91,
30265,13:57:00,13:57:00,1195,28,14248.94,
30265,13:59:00,13:59:00,129020,29,14750.32,
30265,14:00:00,14:00:00,1172,30,15102.28,
30265,14:01:00,14:01:00,1168,31,15371.81,
30265,14:02:00,14:02:00,1173,32,15591.22,
30265,14:04:00,14:04:00,1177,33,16138.02,
30345,15:23:00,15:23:00,1483,1,275.41,
30345,15:24:00,15:24:00,1475,2,613.7,
30345,15:26:00,15:26:00,1473,3,1126.04,
30345,15:27:00,15:27:00,1472,4,1659.34,
30345,15:30:00,15:30:00,14432,5,2582.41,
30345,15:32:00,15:32:00,14431,6,3112.12,
30345,15:33:00,15:33:00,1463,7,3537.88,
30345,15:35:00,15:35:00,1508,8,4024.06,
30345,15:36:00,15:36:00,1512,9,4740.13,
30345,15:40:00,15:40:00,1513,10,5906.76,
30345,15:41:00,15:41:00,132664,11,6410.62,
30345,15:42:00,15:42:00,1339,12,6733.26,
30345,15:44:00,15:44:00,147022,13,7410.66,
30345,15:45:00,15:45:00,1273,14,7593.21,
30345,15:48:00,15:48:00,1231,15,8561.8,
30345,15:51:00,15:51:00,158793,16,9028.39,
30345,15:52:00,15:52:00,158791,17,9336.54,
30345,15:53:00,15:53:00,5501,18,9615.34,
30345,15:56:00,15:56:00,14969,19,10116.64,
30345,15:58:00,15:58:00,1323,20,10726.45,
30345,16:00:00,16:00:00,1773,21,11213.2,
30345,16:01:00,16:01:00,1771,22,11512.02,
30345,16:04:00,16:04:00,1239,23,12052.57,
30345,16:06:00,16:06:00,1206,24,12729.87,
30345,16:07:00,16:07:00,1208,25,13053.56,
30345,16:08:00,16:08:00,1196,26,13463.71,
30345,16:10:00,16:10:00,1194,27,13866.91,
30345,16:11:00,16:11:00,1195,28,14248.94,
30345,16:12:00,16:12:00,129020,29,14750.32,
30345,16:14:00,16:14:00,1172,30,15102.28,
30345,16:15:00,16:15:00,1168,31,15371.81,
30345,16:16:00,16:16:00,1173,32,15591.22,
30345,16:18:00,16:18:00,1177,33,16138.02,
10114,06:06:00,06:09:00,1177,1,0,
10114,06:10:00,06:10:00,1175,2,404.49,
10114,06:11:00,06:11:00,1176,3,775.08,
10114,06:12:00,06:12:00,129021,4,961.84,
10114,06:13:00,06:13:00,1211,5,1359.99,
10114,06:14:00,06:14:00,1203,6,1854.49,
10114,06:15:00,06:15:00,1204,7,2089.23,
10114,06:16:00,06:16:00,1207,8,2547.01,
10114,06:17:00,06:17:00,1205,9,2891.05,
10114,06:19:00,06:19:00,1237,10,3275.48,
10114,06:20:00,06:20:00,1236,11,3604.55,
10114,06:21:00,06:21:00,1772,12,3907.18,
10114,06:23:00,06:23:00,1284,13,4476.26,
10114,06:25:00,06:25:00,1629,14,5153.91,
10114,06:28:00,06:28:00,126456,15,5825.37,
10114,06:29:00,06:29:00,158790,16,6019.61,
10114,06:30:00,06:30:00,158792,17,6359.98,
10114,06:33:00,06:33:00,1279,18,7164.9,
10114,06:34:00,06:34:00,1275,19,7782.11,
10114,06:35:00,06:35:00,147023,20,8084.86,
10114,06:37:00,06:37:00,1340,21,8764.44,
10114,06:39:00,06:39:00,1514,22,9611.6,
10114,06:41:00,06:41:00,1455,23,10757.16,
10114,06:42:00,06:42:00,1461,24,11388.39,
10114,06:43:00,06:43:00,1464,25,11929.02,
10114,06:44:00,06:44:00,14429,26,12471.23,
10114,06:45:00,06:45:00,14433,27,12926.42,
10114,06:48:00,06:48:00,1476,28,13976,
10114,06:49:00,06:49:00,4008,29,14319.37,
10114,06:50:00,06:50:00,1474,30,14747.92,
10114,06:51:00,06:51:00,1481,31,15156.92,
10114,06:52:00,06:52:00,1486,32,15568.7,
10118,10:16:00,10:18:00,1177,1,0,
10118,10:19:00,10:19:00,1175,2,404.49,
10118,10:20:00,10:20:00,1176,3,775.08,
10118,10:21:00,10:21:00,129021,4,961.84,
10118,10:22:00,10:22:00,1211,5,1359.99,
10118,10:24:00,10:24:00,1203,6,1854.49,
10118,10:25:00,10:25:00,1204,7,2089.23,
10118,10:26:00,10:26:00,1207,8,2547.01,
10118,10:28:00,10:28:00,1205,9,2891.05,
10118,10:29:00,10:29:00,1237,10,3275.48,
10118,10:31:00,10:31:00,1236,11,3604.55,
10118,10:32:00,10:32:00,1772,12,3907.18,
10118,10:34:00,10:34:00,1284,13,4476.26,
10118,10:37:00,10:37:00,1629,14,5153.91,
10118,10:39:00,10:39:00,126456,15,5825.37,
10118,10:41:00,10:41:00,158790,16,6019.61,
10118,10:43:00,10:43:00,158792,17,6359.98,
10118,10:46:00,10:46:00,1279,18,7164.9,
10118,10:48:00,10:48:00,1275,19,7782.11,
10118,10:48:00,10:48:00,147023,20,8084.86,
10118,10:50:00,10:50:00,1340,21,8764.44,
10118,10:52:00,10:52:00,1514,22,9611.6,
10118,10:54:00,10:54:00,1455,23,10757.16,
10118,10:55:00,10:55:00,1461,24,11388.39,
10118,10:57:00,10:57:00,1464,25,11929.02,
10118,10:58:00,10:58:00,14429,26,12471.23,
10118,10:59:00,10:59:00,14433,27,12926.42,
10118,11:02:00,11:02:00,1476,28,13976,
10118,11:03:00,11:03:00,4008,29,14319.37,
10118,11:04:00,11:04:00,1474,30,14747.92,
10118,11:05:00,11:05:00,1481,31,15156.92,
10118,11:06:00,11:06:00,1486,32,15568.7,
10121,14:10:00,14:13:00,1177,1,0,
10121,14:14:00,14:14:00,1175,2,404.49,
10121,14:15:00,14:15:00,1176,3,775.08,
10121,14:16:00,14:16:00,129021,4,961.84,
10121,14:18:00,14:18:00,1211,5,1359.99,
10121,14:20:00,14:20:00,1203,6,1854.49,
10121,14:21:00,14:21:00,1204,7,2089.23,
10121,14:23:00,14:23:00,1207,8,2547.01,
10121,14:24:00,14:24:00,1205,9,2891.05,
10121,14:26:00,14:26:00,1237,10,3275.48,
10121,14:27:00,14:27:00,1236,11,3604.55,
10121,14:28:00,14:28:00,1772,12,3907.18,
10121,14:30:00,14:30:00,1284,13,4476.26,
10121,14:33:00,14:33:00,1629,14,5153.91,
10121,14:36:00,14:36:00,126456,15,5825.37,
10121,14:37:00,14:37:00,158790,16,6019.61,
10121,14:39:00,14:39:00,158792,17,6359.98,
10121,14:42:00,14:42:00,1279,18,7164.9,
10121,14:44:00,14:44:00,1275,19,7782.11,
10121,14:45:00,14:45:00,147023,20,8084.86,
10121,14:46:00,14:46:00,1340,21,8764.44,
10121,14:48:00,14:48:00,1514,22,9611.6,
10121,14:51:00,14:51:00,1455,23,10757.16,
10121,14:52:00,14:52:00,1461,24,11388.39,
10121,14:54:00,14:54:00,1464,25,11929.02,
10121,14:55:00,14:55:00,14429,26,12471.23,
10121,14:56:00,14:56:00,14433,27,12926.42,
10121,14:59:00,14:59:00,1476,28,13976,
10121,15:00:00,15:00:00,4008,29,14319.37,
10121,15:02:00,15:02:00,1474,30,14747.92,
10121,15:03:00,15:03:00,1481,31,15156.92,
10121,15:04:00,15:04:00,1486,32,15568.7,
10246,09:11:00,09:12:00,1177,1,0,
10246,09:13:00,09:13:00,1175,2,404.49,
10246,09:14:00,09:14:00,1176,3,775.08,
10246,09:15:00,09:15:00,129021,4,961.84,
10246,09:17:00,09:17:00,1211,5,1359.99,
10246,09:19:00,09:19:00,1203,6,1854.49,
10246,09:20:00,09:20:00,1204,7,2089.23,
10246,09:21:00,09:21:00,1207,8,2547.01,
10246,09:23:00,09:23:00,1205,9,2891.05,
10246,09:24:00,09:24:00,1237,10,3275.48,
10246,09:26:00,09:26:00,1236,11,3604.55,
10246,09:27:00,09:27:00,1772,12,3907.18,
10246,09:30:00,09:30:00,1284,13,4476.26,
10246,09:32:00,09:32:00,1629,14,5153.91,
10246,09:35:00,09:35:00,126456,15,5825.37,
10246,09:36:00,09:36:00,158790,16,6019.61,
10246,09:39:00,09:39:00,158792,17,6359.98,
10246,09:42:00,09:42:00,1279,18,7164.9,
10246,09:44:00,09:44:00,1275,19,7782.11,
10246,09:45:00,09:45:00,147023,20,8084.86,
10246,09:46:00,09:46:00,1340,21,8764.44,
10246,09:48:00,09:48:00,1514,22,9611.6,
10246,09:51:00,09:51:00,1455,23,10757.16,
10246,09:52:00,09:52:00,1461,24,11388.39,
10246,09:53:00,09:53:00,1464,25,11929.02,
10246,09:55:00,09:55:00,14429,26,12471.23,
10246,09:56:00,09:56:00,14433,27,12926.42,
10246,09:59:00,09:59:00,1476,28,13976,
10246,10:00:00,10:00:00,4008,29,14319.37,
10246,10:01:00,10:01:00,1474,30,14747.92,
10246,10:03:00,10:03:00,1481,31,15156.92,
10246,10:04:00,10:04:00,1486,32,15568.7,
10330,08:44:00,08:46:00,1177,1,0,
10330,08:47:00,08:47:00,1175,2,404.49,
10330,08:48:00,08:48:00,1176,3,775.08,
10330,08:49:00,08:49:00,129021,4,961.84,
10330,08:51:00,08:51:00,1211,5,1359.99,
10330,08:53:00,08:53:00,1203,6,1854.49,
10330,08:54:00,08:54:00,1204,7,2089.23,
10330,08:55:00,08:55:00,1207,8,2547.01,
10330,08:57:00,08:57:00,1205,9,2891.05,
10330,08:59:00,08:59:00,1237,10,3275.48,
10330,09:01:00,09:01:00,1236,11,3604.55,
10330,09:02:00,09:02:00,1772,12,3907.18,
10330,09:05:00,09:05:00,1284,13,4476.26,
10330,09:08:00,09:08:00,1629,14,5153.91,
10330,09:10:00,09:10:00,126456,15,5825.37,
10330,09:12:00,09:12:00,158790,16,6019.61,
10330,09:14:00,09:14:00,158792,17,6359.98,
10330,09:17:00,09:17:00,1279,18,7164.9,
10330,09:19:00,09:19:00,1275,19,7782.11,
10330,09:20:00,09:20:00,147023,20,8084.86,
10330,09:22:00,09:22:00,1340,21,8764.44,
10330,09:24:00,09:24:00,1514,22,9611.6,
10330,09:26:00,09:26:00,1455,23,10757.16,
10330,09:27:00,09:27:00,1461,24,11388.39,
10330,09:29:00,09:29:00,1464,25,11929.02,
10330,09:30:00,09:30:00,14429,26,12471.23,
10330,09:31:00,09:31:00,14433,27,12926.42,
10330,09:34:00,09:34:00,1476,28,13976,
10330,09:35:00,09:35:00,4008,29,14319.37,
10330,09:37:00,09:37:00,1474,30,14747.92,
10330,09:38:00,09:38:00,1481,31,15156.92,
10330,09:39:00,09:39:00,1486,32,15568.7,
10426,08:46:00,08:48:00,1177,1,0,
10426,08:49:00,08:49:00,1175,2,404.49,
10426,08:50:00,08:50:00,1176,3,775.08,
10426,08:51:00,08:51:00,129021,4,961.84,
10426,08:52:00,08:52:00,1211,5,1359.99,
10426,08:54:00,08:54:00,1203,6,1854.49,
10426,08:55:00,08:55:00,1204,7,2089.23,
10426,08:56:00,08:56:00,1207,8,2547.01,
10426,08:58:00,08:58:00,1205,9,2891.05,
10426,08:59:00,08:59:00,1237,10,3275.48,
10426,09:01:00,09:01:00,1236,11,3604.55,
10426,09:02:00,09:02:00,1772,12,3907.18,
10426,09:04:00,09:04:00,1284,13,4476.26,
10426,09:07:00,09:07:00,1629,14,5153.91,
10426,09:09:00,09:09:00,126456,15,5825.37,
10426,09:11:00,09:11:00,158790,16,6019.61,
10426,09:13:00,09:13:00,158792,17,6359.98,
10426,09:16:00,09:16:00,1279,18,7164.9,
10426,09:17:00,09:17:00,1275,19,7782.11,
10426,09:18:00,09:18:00,147023,20,8084.86,
10426,09:20:00,09:20:00,1340,21,8764.44,
10426,09:21:00,09:21:00,1514,22,9611.6,
10426,09:24:00,09:24:00,1455,23,10757.16,
10426,09:25:00,09:25:00,1461,24,11388.39,
10426,09:26:00,09:26:00,1464,25,11929.02,
10426,09:28:00,09:28:00,14429,26,12471.23,
10426,09:29:00,09:29:00,14433,27,12926.42,
10426,09:32:00,09:32:00,1476,28,13976,
10426,09:33:00,09:33:00,4008,29,14319.37,
10426,09:34:00,09:34:00,1474,30,14747.92,
10426,09:35:00,09:35:00,1481,31,15156.92,
10426,09:36:00,09:36:00,1486,32,15568.7,
10504,17:20:00,17:21:00,1177,1,0,
10504,17:22:00,17:22:00,1175,2,404.49,
10504,17:23:00,17:23:00,1176,3,775.08,
10504,17:25:00,17:25:00,129021,4,961.84,
10504,17:26:00,17:26:00,1211,5,1359.99,
10504,17:28:00,17:28:00,1203,6,1854.49,
10504,17:29:00,17:29:00,1204,7,2089.23,
10504,17:31:00,17:31:00,1207,8,2547.01,
10504,17:32:00,17:32:00,1205,9,2891.05,
10504,17:34:00,17:34:00,1237,10,3275.48,
10504,17:36:00,17:36:00,1236,11,3604.55,
10504,17:37:00,17:37:00,1772,12,3907.18,
10504,17:40:00,17:40:00,1284,13,4476.26,
10504,17:43:00,17:43:00,1629,14,5153.91,
10504,17:47:00,17:47:00,126456,15,5825.37,
10504,17:48:00,17:48:00,158790,16,6019.61,
10504,17:51:00,17:51:00,158792,17,6359.98,
10504,17:54:00,17:54:00,1279,18,7164.9,
10504,17:56:00,17:56:00,1275,19,7782.11,
10504,17:57:00,17:57:00,147023,20,8084.86,
10504,17:59:00,17:59:00,1340,21,8764.44,
10504,18:01:00,18:01:00,1514,22,9611.6,
10504,18:04:00,18:04:00,1455,23,10757.16,
10504,18:05:00,18:05:00,1461,24,11388.39,
10504,18:06:00,18:06:00,1464,25,11929.02,
10504,18:08:00,18:08:00,14429,26,12471.23,
10504,18:09:00,18:09:00,14433,27,12926.42,
10504,18:12:00,18:12:00,1476,28,13976,
10504,18:13:00,18:13:00,4008,29,14319.37,
10504,18:15:00,18:15:00,1474,30,14747.92,
10504,18:16:00,18:16:00,1481,31,15156.92,
10504,18:18:00,18:18:00,1486,32,15568.7,
10696,15:17:00,15:19:00,1177,1,0,
10696,15:20:00,15:20:00,1175,2,404.49,
10696,15:21:00,15:21:00,1176,3,775.08,
10696,15:23:00,15:23:00,129021,4,961.84,
10696,15:24:00,15:24:00,1211,5,1359.99,
10696,15:26:00,15:26:00,1203,6,1854.49,
10696,15:27:00,15:27:00,1204,7,2089.23,
10696,15:28:00,15:28:00,1207,8,2547.01,
10696,15:30:00,15:30:00,1205,9,2891.05,
10696,15:32:00,15:32:00,1237,10,3275.48,
10696,15:33:00,15:33:00,1236,11,3604.55,
10696,15:35:00,15:35:00,1772,12,3907.18,
10696,15:38:00,15:38:00,1284,13,4476.26,
10696,15:41:00,15:41:00,1629,14,5153.91,
10696,15:44:00,15:44:00,126456,15,5825.37,
10696,15:45:00,15:45:00,158790,16,6019.61,
10696,15:48:00,15:48:00,158792,17,6359.98,
10696,15:51:00,15:51:00,1279,18,7164.9,
10696,15:53:00,15:53:00,1275,19,7782.11,
10696,15:54:00,15:54:00,147023,20,8084.86,
10696,15:56:00,15:56:00,1340,21,8764.44,
10696,15:58:00,15:58:00,1514,22,9611.6,
10696,16:00:00,16:00:00,1455,23,10757.16,
10696,16:02:00,16:02:00,1461,24,11388.39,
10696,16:03:00,16:03:00,1464,25,11929.02,
10696,16:05:00,16:05:00,14429,26,12471.23,
10696,16:06:00,16:06:00,14433,27,12926.42,
10696,16:09:00,16:09:00,1476,28,13976,
10696,16:10:00,16:10:00,4008,29,14319.37,
10696,16:12:00,16:12:00,1474,30,14747.92,
10696,16:13:00,16:13:00,1481,31,15156.92,
10696,16:15:00,16:15:00,1486,32,15568.7,
10779,19:35:00,19:37:00,1177,1,0,
10779,19:38:00,19:38:00,1175,2,404.49,
10779,19:39:00,19:39:00,1176,3,775.08,
10779,19:40:00,19:40:00,129021,4,961.84,
10779,19:42:00,19:42:00,1211,5,1359.99,
10779,19:43:00,19:43:00,1203,6,1854.49,
10779,19:44:00,19:44:00,1204,7,2089.23,
10779,19:46:00,19:46:00,1207,8,2547.01,
10779,19:47:00,19:47:00,1205,9,2891.05,
10779,19:49:00,19:49:00,1237,10,3275.48,
10779,19:50:00,19:50:00,1236,11,3604.55,
10779,19:51:00,19:51:00,1772,12,3907.18,
10779,19:54:00,19:54:00,1284,13,4476.26,
10779,19:56:00,19:56:00,1629,14,5153.91,
10779,19:59:00,19:59:00,126456,15,5825.37,
10779,20:00:00,20:00:00,158790,16,6019.61,
10779,20:02:00,20:02:00,158792,17,6359.98,
10779,20:05:00,20:05:00,1279,18,7164.9,
10779,20:07:00,20:07:00,1275,19,7782.11,
10779,20:08:00,20:08:00,147023,20,8084.86,
10779,20:09:00,20:09:00,1340,21,8764.44,
10779,20:11:00,20:11:00,1514,22,9611.6,
10779,20:14:00,20:14:00,1455,23,10757.16,
10779,20:15:00,20:15:00,1461,24,11388.39,
10779,20:16:00,20:16:00,1464,25,11929.02,
10779,20:18:00,20:18:00,14429,26,12471.23,
10779,20:19:00,20:19:00,14433,27,12926.42,
10779,20:22:00,20:22:00,1476,28,13976,
10779,20:23:00,20:23:00,4008,29,14319.37,
10779,20:24:00,20:24:00,1474,30,14747.92,
10779,20:25:00,20:25:00,1481,31,15156.92,
10779,20:26:00,20:26:00,1486,32,15568.7,
10890,13:54:00,13:57:00,1177,1,0,
10890,13:58:00,13:58:00,1175,2,404.49,
10890,13:59:00,13:59:00,1176,3,775.08,
10890,14:00:00,14:00:00,129021,4,961.84,
10890,14:01:00,14:01:00,1211,5,1359.99,
10890,14:03:00,14:03:00,1203,6,1854.49,
10890,14:04:00,14:04:00,1204,7,2089.23,
10890,14:05:00,14:05:00,1207,8,2547.01,
10890,14:07:00,14:07:00,1205,9,2891.05,
10890,14:09:00,14:09:00,1237,10,3275.48,
10890,14:10:00,14:10:00,1236,11,3604.55,
10890,14:11:00,14:11:00,1772,12,3907.18,
10890,14:13:00,14:13:00,1284,13,4476.26,
10890,14:16:00,14:16:00,1629,14,5153.91,
10890,14:19:00,14:19:00,126456,15,5825.37,
10890,14:20:00,14:20:00,158790,16,6019.61,
10890,14:22:00,14:22:00,158792,17,6359.98,
10890,14:25:00,14:25:00,1279,18,7164.9,
10890,14:27:00,14:27:00,1275,19,7782.11,
10890,14:28:00,14:28:00,147023,20,8084.86,
10890,14:29:00,14:29:00,1340,21,8764.44,
10890,14:31:00,14:31:00,1514,22,9611.6,
10890,14:34:00,14:34:00,1455,23,10757.16,
10890,14:35:00,14:35:00,1461,24,11388.39,
10890,14:37:00,14:37:00,1464,25,11929.02,
10890,14:38:00,14:38:00,14429,26,12471.23,
10890,14:39:00,14:39:00,14433,27,12926.42,
10890,14:42:00,14:42:00,1476,28,13976,
10890,14:43:00,14:43:00,4008,29,14319.37,
10890,14:45:00,14:45:00,1474,30,14747.92,
10890,14:46:00,14:46:00,1481,31,15156.92,
10890,14:47:00,14:47:00,1486,32,15568.7,
10907,22:32:00,22:35:00,1177,1,0,
10907,22:36:00,22:36:00,1175,2,404.49,
10907,22:37:00,22:37:00,1176,3,775.08,
10907,22:38:00,22:38:00,129021,4,961.84,
10907,22:39:00,22:39:00,1211,5,1359.99,
10907,22:40:00,22:40:00,1203,6,1854.49,
10907,22:41:00,22:41:00,1204,7,2089.23,
10907,22:42:00,22:42:00,1207,8,2547.01,
10907,22:43:00,22:43:00,1205,9,2891.05,
10907,22:45:00,22:45:00,1237,10,3275.48,
10907,22:46:00,22:46:00,1236,11,3604.55,
10907,22:47:00,22:47:00,1772,12,3907.18,
10907,22:49:00,22:49:00,1284,13,4476.26,
10907,22:51:00,22:51:00,1629,14,5153.91,
10907,22:53:00,22:53:00,126456,15,5825.37,
10907,22:54:00,22:54:00,158790,16,6019.61,
10907,22:56:00,22:56:00,158792,17,6359.98,
10907,22:58:00,22:58:00,1279,18,7164.9,
10907,23:00:00,23:00:00,1275,19,7782.11,
10907,23:01:00,23:01:00,147023,20,8084.86,
10907,23:02:00,23:02:00,1340,21,8764.44,
10907,23:04:00,23:04:00,1514,22,9611.6,
10907,23:06:00,23:06:00,1455,23,10757.16,
10907,23:07:00,23:07:00,1461,24,11388.39,
10907,23:09:00,23:09:00,1464,25,11929.02,
10907,23:10:00,23:10:00,14429,26,12471.23,
10907,23:11:00,23:11:00,14433,27,12926.42,
10907,23:13:00,23:13:00,1476,28,13976,
10907,23:14:00,23:14:00,4008,29,14319.37,
10907,23:15:00,23:15:00,1474,30,14747.92,
10907,23:16:00,23:16:00,1481,31,15156.92,
10907,23:17:00,23:17:00,1486,32,15568.7,
10983,11:09:00,11:10:00,1177,1,0,
10983,11:11:00,11:11:00,1175,2,404.49,
10983,11:12:00,11:12:00,1176,3,775.08,
10983,11:13:00,11:13:00,129021,4,961.84,
10983,11:14:00,11:14:00,1211,5,1359.99,
10983,11:16:00,11:16:00,1203,6,1854.49,
10983,11:17:00,11:17:00,1204,7,2089.23,
10983,11:18:00,11:18:00,1207,8,2547.01,
10983,11:20:00,11:20:00,1205,9,2891.05,
10983,11:22:00,11:22:00,1237,10,3275.48,
10983,11:23:00,11:23:00,1236,11,3604.55,
10983,11:24:00,11:24:00,1772,12,3907.18,
10983,11:26:00,11:26:00,1284,13,4476.26,
10983,11:29:00,11:29:00,1629,14,5153.91,
10983,11:32:00,11:32:00,126456,15,5825.37,
10983,11:33:00,11:33:00,158790,16,6019.61,
10983,11:35:00,11:35:00,158792,17,6359.98,
10983,11:38:00,11:38:00,1279,18,7164.9,
10983,11:40:00,11:40:00,1275,19,7782.11,
10983,11:41:00,11:41:00,147023,20,8084.86,
10983,11:42:00,11:42:00,1340,21,8764.44,
10983,11:44:00,11:44:00,1514,22,9611.6,
10983,11:47:00,11:47:00,1455,23,10757.16,
10983,11:48:00,11:48:00,1461,24,11388.39,
10983,11:50:00,11:50:00,1464,25,11929.02,
10983,11:51:00,11:51:00,14429,26,12471.23,
10983,11:52:00,11:52:00,14433,27,12926.42,
10983,11:55:00,11:55:00,1476,28,13976,
10983,11:56:00,11:56:00,4008,29,14319.37,
10983,11:58:00,11:58:00,1474,30,14747.92,
10983,11:59:00,11:59:00,1481,31,15156.92,
10983,12:00:00,12:00:00,1486,32,15568.7,
11018,12:34:00,12:35:00,1177,1,0,
11018,12:36:00,12:36:00,1175,2,404.49,
11018,12:37:00,12:37:00,1176,3,775.08,
11018,12:38:00,12:38:00,129021,4,961.84,
11018,12:39:00,12:39:00,1211,5,1359.99,
11018,12:41:00,12:41:00,1203,6,1854.49,
11018,12:42:00,12:42:00,1204,7,2089.23,
11018,12:43:00,12:43:00,1207,8,2547.01,
11018,12:45:00,12:45:00,1205,9,2891.05,
11018,12:47:00,12:47:00,1237,10,3275.48,
11018,12:48:00,12:48:00,1236,11,3604.55,
11018,12:49:00,12:49:00,1772,12,3907.18,
11018,12:51:00,12:51:00,1284,13,4476.26,
11018,12:54:00,12:54:00,1629,14,5153.91,
11018,12:57:00,12:57:00,126456,15,5825.37,
11018,12:58:00,12:58:00,158790,16,6019.61,
11018,13:00:00,13:00:00,158792,17,6359.98,
11018,13:03:00,13:03:00,1279,18,7164.9,
11018,13:05:00,13:05:00,1275,19,7782.11,
11018,13:06:00,13:06:00,147023,20,8084.86,
11018,13:07:00,13:07:00,1340,21,8764.44,
11018,13:09:00,13:09:00,1514,22,9611.6,
11018,13:12:00,13:12:00,1455,23,10757.16,
11018,13:13:00,13:13:00,1461,24,11388.39,
11018,13:15:00,13:15:00,1464,25,11929.02,
11018,13:16:00,13:16:00,14429,26,12471.23,
11018,13:17:00,13:17:00,14433,27,12926.42,
11018,13:20:00,13:20:00,1476,28,13976,
11018,13:21:00,13:21:00,4008,29,14319.37,
11018,13:23:00,13:23:00,1474,30,14747.92,
11018,13:24:00,13:24:00,1481,31,15156.92,
11018,13:25:00,13:25:00,1486,32,15568.7,
11189,19:30:00,19:31:00,1177,1,0,
11189,19:32:00,19:32:00,1175,2,404.49,
11189,19:33:00,19:33:00,1176,3,775.08,
11189,19:34:00,19:34:00,129021,4,961.84,
11189,19:36:00,19:36:00,1211,5,1359.99,
11189,19:38:00,19:38:00,1203,6,1854.49,
11189,19:39:00,19:39:00,1204,7,2089.23,
11189,19:40:00,19:40:00,1207,8,2547.01,
11189,19:42:00,19:42:00,1205,9,2891.05,
11189,19:43:00,19:43:00,1237,10,3275.48,
11189,19:44:00,19:44:00,1236,11,3604.55,
11189,19:45:00,19:45:00,1772,12,3907.18,
11189,19:48:00,19:48:00,1284,13,4476.26,
11189,19:51:00,19:51:00,1629,14,5153.91,
11189,19:53:00,19:53:00,126456,15,5825.37,
11189,19:55:00,19:55:00,158790,16,6019.61,
11189,19:56:00,19:56:00,158792,17,6359.98,
11189,19:59:00,19:59:00,1279,18,7164.9,
11189,20:01:00,20:01:00,1275,19,7782.11,
11189,20:02:00,20:02:00,147023,20,8084.86,
11189,20:04:00,20:04:00,1340,21,8764.44,
11189,20:06:00,20:06:00,1514,22,9611.6,
11189,20:08:00,20:08:00,1455,23,10757.16,
11189,20:09:00,20:09:00,1461,24,11388.39,
11189,20:10:00,20:10:00,1464,25,11929.02,
11189,20:12:00,20:12:00,14429,26,12471.23,
11189,20:13:00,20:13:00,14433,27,12926.42,
11189,20:16:00,20:16:00,1476,28,13976,
11189,20:17:00,20:17:00,4008,29,14319.37,
11189,20:18:00,20:18:00,1474,30,14747.92,
11189,20:19:00,20:19:00,1481,31,15156.92,
11189,20:20:00,20:20:00,1486,32,15568.7,
11222,19:30:00,19:31:00,1177,1,0,
11222,19:32:00,19:32:00,1175,2,404.49,
11222,19:33:00,19:33:00,1176,3,775.08,
11222,19:34:00,19:34:00,129021,4,961.84,
11222,19:36:00,19:36:00,1211,5,1359.99,
11222,19:38:00,19:38:00,1203,6,1854.49,
11222,19:39:00,19:39:00,1204,7,2089.23,
11222,19:40:00,19:40:00,1207,8,2547.01,
11222,19:42:00,19:42:00,1205,9,2891.05,
11222,19:43:00,19:43:00,1237,10,3275.48,
11222,19:44:00,19:44:00,1236,11,3604.55,
11222,19:45:00,19:45:00,1772,12,3907.18,
11222,19:48:00,19:48:00,1284,13,4476.26,
11222,19:51:00,19:51:00,1629,14,5153.91,
11222,19:53:00,19:53:00,126456,15,5825.37,
11222,19:55:00,19:55:00,158790,16,6019.61,
11222,19:56:00,19:56:00,158792,17,6359.98,
11222,19:59:00,19:59:00,1279,18,7164.9,
11222,20:01:00,20:01:00,1275,19,7782.11,
11222,20:02:00,20:02:00,147023,20,8084.86,
11222,20:04:00,20:04:00,1340,21,8764.44,
11222,20:06:00,20:06:00,1514,22,9611.6,
11222,20:08:00,20:08:00,1455,23,10757.16,
11222,20:09:00,20:09:00,1461,24,11388.39,
11222,20:10:00,20:10:00,1464,25,11929.02,
11222,20:12:00,20:12:00,14429,26,12471.23,
11222,20:13:00,20:13:00,14433,27,12926.42,
11222,20:16:00,20:16:00,1476,28,13976,
11222,20:17:00,20:17:00,4008,29,14319.37,
11222,20:18:00,20:18:00,1474,30,14747.92,
11222,20:19:00,20:19:00,1481,31,15156.92,
11222,20:20:00,20:20:00,1486,32,15568.7,
11233,23:48:00,23:49:00,1177,1,0,
11233,23:49:00,23:49:00,1175,2,404.49,
11233,23:51:00,23:51:00,1176,3,775.08,
11233,23:51:00,23:51:00,129021,4,961.84,
11233,23:52:00,23:52:00,1211,5,1359.99,
11233,23:54:00,23:54:00,1203,6,1854.49,
11233,23:54:00,23:54:00,1204,7,2089.23,
11233,23:55:00,23:55:00,1207,8,2547.01,
11233,23:56:00,23:56:00,1205,9,2891.05,
11233,23:58:00,23:58:00,1237,10,3275.48,
11233,23:59:00,23:59:00,1236,11,3604.55,
11233,23:59:00,23:59:00,1772,12,3907.18,
11233,24:01:00,24:01:00,1284,13,4476.26,
11233,24:03:00,24:03:00,1629,14,5153.91,
11233,24:05:00,24:05:00,126456,15,5825.37,
11233,24:06:00,24:06:00,158790,16,6019.61,
11233,24:08:00,24:08:00,158792,17,6359.98,
11233,24:10:00,24:10:00,1279,18,7164.9,
11233,24:12:00,24:12:00,1275,19,7782.11,
11233,24:12:00,24:12:00,147023,20,8084.86,
11233,24:14:00,24:14:00,1340,21,8764.44,
11233,24:16:00,24:16:00,1514,22,9611.6,
11233,24:18:00,24:18:00,1455,23,10757.16,
11233,24:19:00,24:19:00,1461,24,11388.39,
11233,24:20:00,24:20:00,1464,25,11929.02,
11233,24:21:00,24:21:00,14429,26,12471.23,
11233,24:22:00,24:22:00,14433,27,12926.42,
11233,24:24:00,24:24:00,1476,28,13976,
11233,24:25:00,24:25:00,4008,29,14319.37,
11233,24:27:00,24:27:00,1474,30,14747.92,
11233,24:28:00,24:28:00,1481,31,15156.92,
11233,24:29:00,24:29:00,1486,32,15568.7,
11377,12:49:00,12:52:00,1177,1,0,
11377,12:53:00,12:53:00,1175,2,404.49,
11377,12:54:00,12:54:00,1176,3,775.08,
11377,12:55:00,12:55:00,129021,4,961.84,
11377,12:56:00,12:56:00,1211,5,1359.99,
11377,12:58:00,12:58:00,1203,6,1854.49,
11377,12:59:00,12:59:00,1204,7,2089.23,
11377,13:00:00,13:00:00,1207,8,2547.01,
11377,13:02:00,13:02:00,1205,9,2891.05,
11377,13:04:00,13:04:00,1237,10,3275.48,
11377,13:05:00,13:05:00,1236,11,3604.55,
11377,13:06:00,13:06:00,1772,12,3907.18,
11377,13:08:00,13:08:00,1284,13,4476.26,
11377,13:11:00,13:11:00,1629,14,5153.91,
11377,13:14:00,13:14:00,126456,15,5825.37,
11377,13:15:00,13:15:00,158790,16,6019.61,
11377,13:17:00,13:17:00,158792,17,6359.98,
11377,13:20:00,13:20:00,1279,18,7164.9,
11377,13:22:00,13:22:00,1275,19,7782.11,
11377,13:23:00,13:23:00,147023,20,8084.86,
11377,13:24:00,13:24:00,1340,21,8764.44,
11377,13:26:00,13:26:00,1514,22,9611.6,
11377,13:29:00,13:29:00,1455,23,10757.16,
11377,13:30:00,13:30:00,1461,24,11388.39,
11377,13:32:00,13:32:00,1464,25,11929.02,
11377,13:33:00,13:33:00,14429,26,12471.23,
11377,13:34:00,13:34:00,14433,27,12926.42,
11377,13:37:00,13:37:00,1476,28,13976,
11377,13:38:00,13:38:00,4008,29,14319.37,
11377,13:40:00,13:40:00,1474,30,14747.92,
11377,13:41:00,13:41:00,1481,31,15156.92,
11377,13:42:00,13:42:00,1486,32,15568.7,
11392,12:41:00,12:42:00,1177,1,0,
11392,12:43:00,12:43:00,1175,2,404.49,
11392,12:44:00,12:44:00,1176,3,775.08,
11392,12:45:00,12:45:00,129021,4,961.84,
11392,12:47:00,12:47:00,1211,5,1359.99,
11392,12:49:00,12:49:00,1203,6,1854.49,
11392,12:50:00,12:50:00,1204,7,2089.23,
11392,12:51:00,12:51:00,1207,8,2547.01,
11392,12:53:00,12:53:00,1205,9,2891.05,
11392,12:55:00,12:55:00,1237,10,3275.48,
11392,12:56:00,12:56:00,1236,11,3604.55,
11392,12:57:00,12:57:00,1772,12,3907.18,
11392,13:00:00,13:00:00,1284,13,4476.26,
11392,13:03:00,13:03:00,1629,14,5153.91,
11392,13:06:00,13:06:00,126456,15,5825.37,
11392,13:07:00,13:07:00,158790,16,6019.61,
11392,13:09:00,13:09:00,158792,17,6359.98,
11392,13:12:00,13:12:00,1279,18,7164.9,
11392,13:14:00,13:14:00,1275,19,7782.11,
11392,13:15:00,13:15:00,147023,20,8084.86,
11392,13:17:00,13:17:00,1340,21,8764.44,
11392,13:19:00,13:19:00,1514,22,9611.6,
11392,13:21:00,13:21:00,1455,23,10757.16,
11392,13:23:00,13:23:00,1461,24,11388.39,
11392,13:24:00,13:24:00,1464,25,11929.02,
11392,13:25:00,13:25:00,14429,26,12471.23,
11392,13:26:00,13:26:00,14433,27,12926.42,
11392,13:30:00,13:30:00,1476,28,13976,
11392,13:31:00,13:31:00,4008,29,14319.37,
11392,13:32:00,13:32:00,1474,30,14747.92,
11392,13:33:00,13:33:00,1481,31,15156.92,
11392,13:34:00,13:34:00,1486,32,15568.7,
11600,19:10:00,19:12:00,1177,1,0,
11600,19:13:00,19:13:00,1175,2,404.49,
11600,19:14:00,19:14:00,1176,3,775.08,
11600,19:15:00,19:15:00,129021,4,961.84,
11600,19:17:00,19:17:00,1211,5,1359.99,
11600,19:19:00,19:19:00,1203,6,1854.49,
11600,19:20:00,19:20:00,1204,7,2089.23,
11600,19:21:00,19:21:00,1207,8,2547.01,
11600,19:23:00,19:23:00,1205,9,2891.05,
11600,19:24:00,19:24:00,1237,10,3275.48,
11600,19:25:00,19:25:00,1236,11,3604.55,
11600,19:26:00,19:26:00,1772,12,3907.18,
11600,19:29:00,19:29:00,1284,13,4476.26,
11600,19:32:00,19:32:00,1629,14,5153.91,
11600,19:34:00,19:34:00,126456,15,5825.37,
11600,19:36:00,19:36:00,158790,16,6019.61,
11600,19:37:00,19:37:00,158792,17,6359.98,
11600,19:40:00,19:40:00,1279,18,7164.9,
11600,19:42:00,19:42:00,1275,19,7782.11,
11600,19:43:00,19:43:00,147023,20,8084.86,
11600,19:45:00,19:45:00,1340,21,8764.44,
11600,19:47:00,19:47:00,1514,22,9611.6,
11600,19:49:00,19:49:00,1455,23,10757.16,
11600,19:50:00,19:50:00,1461,24,11388.39,
11600,19:51:00,19:51:00,1464,25,11929.02,
11600,19:53:00,19:53:00,14429,26,12471.23,
11600,19:54:00,19:54:00,14433,27,12926.42,
11600,19:57:00,19:57:00,1476,28,13976,
11600,19:58:00,19:58:00,4008,29,14319.37,
11600,19:59:00,19:59:00,1474,30,14747.92,
11600,20:00:00,20:00:00,1481,31,15156.92,
11600,20:01:00,20:01:00,1486,32,15568.7,
11655,17:12:00,17:14:00,1177,1,0,
11655,17:15:00,17:15:00,1175,2,404.49,
11655,17:16:00,17:16:00,1176,3,775.08,
11655,17:17:00,17:17:00,129021,4,961.84,
11655,17:19:00,17:19:00,1211,5,1359.99,
11655,17:21:00,17:21:00,1203,6,1854.49,
11655,17:22:00,17:22:00,1204,7,2089.23,
11655,17:24:00,17:24:00,1207,8,2547.01,
11655,17:25:00,17:25:00,1205,9,2891.05,
11655,17:27:00,17:27:00,1237,10,3275.48,
11655,17:28:00,17:28:00,1236,11,3604.55,
11655,17:30:00,17:30:00,1772,12,3907.18,
11655,17:33:00,17:33:00,1284,13,4476.26,
11655,17:35:00,17:35:00,1629,14,5153.91,
11655,17:38:00,17:38:00,126456,15,5825.37,
11655,17:40:00,17:40:00,158790,16,6019.61,
11655,17:42:00,17:42:00,158792,17,6359.98,
11655,17:45:00,17:45:00,1279,18,7164.9,
11655,17:47:00,17:47:00,1275,19,7782.11,
11655,17:48:00,17:48:00,147023,20,8084.86,
11655,17:50:00,17:50:00,1340,21,8764.44,
11655,17:52:00,17:52:00,1514,22,9611.6,
11655,17:54:00,17:54:00,1455,23,10757.16,
11655,17:56:00,17:56:00,1461,24,11388.39,
11655,17:57:00,17:57:00,1464,25,11929.02,
11655,17:58:00,17:58:00,14429,26,12471.23,
11655,17:59:00,17:59:00,14433,27,12926.42,
11655,18:02:00,18:02:00,1476,28,13976,
11655,18:03:00,18:03:00,4008,29,14319.37,
11655,18:05:00,18:05:00,1474,30,14747.92,
11655,18:06:00,18:06:00,1481,31,15156.92,
11655,18:07:00,18:07:00,1486,32,15568.7,
11659,07:30:00,07:33:00,1177,1,0,
11659,07:34:00,07:34:00,1175,2,404.49,
11659,07:35:00,07:35:00,1176,3,775.08,
11659,07:36:00,07:36:00,129021,4,961.84,
11659,07:37:00,07:37:00,1211,5,1359.99,
11659,07:38:00,07:38:00,1203,6,1854.49,
11659,07:39:00,07:39:00,1204,7,2089.23,
11659,07:40:00,07:40:00,1207,8,2547.01,
11659,07:41:00,07:41:00,1205,9,2891.05,
11659,07:43:00,07:43:00,1237,10,3275.48,
11659,07:44:00,07:44:00,1236,11,3604.55,
11659,07:45:00,07:45:00,1772,12,3907.18,
11659,07:47:00,07:47:00,1284,13,4476.26,
11659,07:50:00,07:50:00,1629,14,5153.91,
11659,07:52:00,07:52:00,126456,15,5825.37,
11659,07:53:00,07:53:00,158790,16,6019.61,
11659,07:55:00,07:55:00,158792,17,6359.98,
11659,07:58:00,07:58:00,1279,18,7164.9,
11659,07:59:00,07:59:00,1275,19,7782.11,
11659,08:00:00,08:00:00,147023,20,8084.86,
11659,08:02:00,08:02:00,1340,21,8764.44,
11659,08:03:00,08:03:00,1514,22,9611.6,
11659,08:05:00,08:05:00,1455,23,10757.16,
11659,08:06:00,08:06:00,1461,24,11388.39,
11659,08:07:00,08:07:00,1464,25,11929.02,
11659,08:09:00,08:09:00,14429,26,12471.23,
11659,08:10:00,08:10:00,14433,27,12926.42,
11659,08:12:00,08:12:00,1476,28,13976,
11659,08:13:00,08:13:00,4008,29,14319.37,
11659,08:15:00,08:15:00,1474,30,14747.92,
11659,08:16:00,08:16:00,1481,31,15156.92,
11659,08:17:00,08:17:00,1486,32,15568.7,
11678,17:06:00,17:08:00,1177,1,0,
11678,17:09:00,17:09:00,1175,2,404.49,
11678,17:10:00,17:10:00,1176,3,775.08,
11678,17:12:00,17:12:00,129021,4,961.84,
11678,17:13:00,17:13:00,1211,5,1359.99,
11678,17:15:00,17:15:00,1203,6,1854.49,
11678,17:16:00,17:16:00,1204,7,2089.23,
11678,17:18:00,17:18:00,1207,8,2547.01,
11678,17:19:00,17:19:00,1205,9,2891.05,
11678,17:21:00,17:21:00,1237,10,3275.48,
11678,17:23:00,17:23:00,1236,11,3604.55,
11678,17:24:00,17:24:00,1772,12,3907.18,
11678,17:27:00,17:27:00,1284,13,4476.26,
11678,17:30:00,17:30:00,1629,14,5153.91,
11678,17:34:00,17:34:00,126456,15,5825.37,
11678,17:35:00,17:35:00,158790,16,6019.61,
11678,17:38:00,17:38:00,158792,17,6359.98,
11678,17:41:00,17:41:00,1279,18,7164.9,
11678,17:43:00,17:43:00,1275,19,7782.11,
11678,17:44:00,17:44:00,147023,20,8084.86,
11678,17:46:00,17:46:00,1340,21,8764.44,
11678,17:48:00,17:48:00,1514,22,9611.6,
11678,17:51:00,17:51:00,1455,23,10757.16,
11678,17:52:00,17:52:00,1461,24,11388.39,
11678,17:53:00,17:53:00,1464,25,11929.02,
11678,17:55:00,17:55:00,14429,26,12471.23,
11678,17:56:00,17:56:00,14433,27,12926.42,
11678,17:59:00,17:59:00,1476,28,13976,
11678,18:00:00,18:00:00,4008,29,14319.37,
11678,18:02:00,18:02:00,1474,30,14747.92,
11678,18:03:00,18:03:00,1481,31,15156.92,
11678,18:05:00,18:05:00,1486,32,15568.7,
11716,18:33:00,18:35:00,1177,1,0,
11716,18:36:00,18:36:00,1175,2,404.49,
11716,18:37:00,18:37:00,1176,3,775.08,
11716,18:38:00,18:38:00,129021,4,961.84,
11716,18:40:00,18:40:00,1211,5,1359.99,
11716,18:42:00,18:42:00,1203,6,1854.49,
11716,18:43:00,18:43:00,1204,7,2089.23,
11716,18:44:00,18:44:00,1207,8,2547.01,
11716,18:46:00,18:46:00,1205,9,2891.05,
11716,18:47:00,18:47:00,1237,10,3275.48,
11716,18:48:00,18:48:00,1236,11,3604.55,
11716,18:49:00,18:49:00,1772,12,3907.18,
11716,18:52:00,18:52:00,1284,13,4476.26,
11716,18:55:00,18:55:00,1629,14,5153.91,
11716,18:58:00,18:58:00,126456,15,5825.37,
11716,18:59:00,18:59:00,158790,16,6019.61,
11716,19:01:00,19:01:00,158792,17,6359.98,
11716,19:04:00,19:04:00,1279,18,7164.9,
11716,19:05:00,19:05:00,1275,19,7782.11,
11716,19:06:00,19:06:00,147023,20,8084.86,
11716,19:08:00,19:08:00,1340,21,8764.44,
11716,19:10:00,19:10:00,1514,22,9611.6,
11716,19:12:00,19:12:00,1455,23,10757.16,
11716,19:14:00,19:14:00,1461,24,11388.39,
11716,19:15:00,19:15:00,1464,25,11929.02,
11716,19:16:00,19:16:00,14429,26,12471.23,
11716,19:17:00,19:17:00,14433,27,12926.42,
11716,19:20:00,19:20:00,1476,28,13976,
11716,19:21:00,19:21:00,4008,29,14319.37,
11716,19:22:00,19:22:00,1474,30,14747.92,
11716,19:23:00,19:23:00,1481,31,15156.92,
11716,19:24:00,19:24:00,1486,32,15568.7,
12149,08:02:00,08:03:00,1177,1,0,
12149,08:04:00,08:04:00,1175,2,404.49,
12149,08:05:00,08:05:00,1176,3,775.08,
12149,08:06:00,08:06:00,129021,4,961.84,
12149,08:07:00,08:07:00,1211,5,1359.99,
12149,08:08:00,08:08:00,1203,6,1854.49,
12149,08:09:00,08:09:00,1204,7,2089.23,
12149,08:10:00,08:10:00,1207,8,2547.01,
12149,08:11:00,08:11:00,1205,9,2891.05,
12149,08:13:00,08:13:00,1237,10,3275.48,
12149,08:14:00,08:14:00,1236,11,3604.55,
12149,08:15:00,08:15:00,1772,12,3907.18,
12149,08:18:00,08:18:00,1284,13,4476.26,
12149,08:20:00,08:20:00,1629,14,5153.91,
12149,08:22:00,08:22:00,126456,15,5825.37,
12149,08:24:00,08:24:00,158790,16,6019.61,
12149,08:25:00,08:25:00,158792,17,6359.98,
12149,08:28:00,08:28:00,1279,18,7164.9,
12149,08:30:00,08:30:00,1275,19,7782.11,
12149,08:30:00,08:30:00,147023,20,8084.86,
12149,08:32:00,08:32:00,1340,21,8764.44,
12149,08:33:00,08:33:00,1514,22,9611.6,
12149,08:35:00,08:35:00,1455,23,10757.16,
12149,08:37:00,08:37:00,1461,24,11388.39,
12149,08:38:00,08:38:00,1464,25,11929.02,
12149,08:39:00,08:39:00,14429,26,12471.23,
12149,08:40:00,08:40:00,14433,27,12926.42,
12149,08:43:00,08:43:00,1476,28,13976,
12149,08:44:00,08:44:00,4008,29,14319.37,
12149,08:45:00,08:45:00,1474,30,14747.92,
12149,08:46:00,08:46:00,1481,31,15156.92,
12149,08:47:00,08:47:00,1486,32,15568.7,
12193,21:59:00,22:00:00,1177,1,0,
12193,22:00:00,22:00:00,1175,2,404.49,
12193,22:02:00,22:02:00,1176,3,775.08,
12193,22:02:00,22:02:00,129021,4,961.84,
12193,22:03:00,22:03:00,1211,5,1359.99,
12193,22:05:00,22:05:00,1203,6,1854.49,
12193,22:05:00,22:05:00,1204,7,2089.23,
12193,22:07:00,22:07:00,1207,8,2547.01,
12193,22:08:00,22:08:00,1205,9,2891.05,
12193,22:09:00,22:09:00,1237,10,3275.48,
12193,22:10:00,22:10:00,1236,11,3604.55,
12193,22:11:00,22:11:00,1772,12,3907.18,
12193,22:13:00,22:13:00,1284,13,4476.26,
12193,22:15:00,22:15:00,1629,14,5153.91,
12193,22:17:00,22:17:00,126456,15,5825.37,
12193,22:18:00,22:18:00,158790,16,6019.61,
12193,22:20:00,22:20:00,158792,17,6359.98,
12193,22:22:00,22:22:00,1279,18,7164.9,
12193,22:24:00,22:24:00,1275,19,7782.11,
12193,22:25:00,22:25:00,147023,20,8084.86,
12193,22:26:00,22:26:00,1340,21,8764.44,
12193,22:28:00,22:28:00,1514,22,9611.6,
12193,22:31:00,22:31:00,1455,23,10757.16,
12193,22:32:00,22:32:00,1461,24,11388.39,
12193,22:33:00,22:33:00,1464,25,11929.02,
12193,22:35:00,22:35:00,14429,26,12471.23,
12193,22:36:00,22:36:00,14433,27,12926.42,
12193,22:38:00,22:38:00,1476,28,13976,
12193,22:39:00,22:39:00,4008,29,14319.37,
12193,22:41:00,22:41:00,1474,30,14747.92,
12193,22:42:00,22:42:00,1481,31,15156.92,
12193,22:43:00,22:43:00,1486,32,15568.7,
12252,21:49:00,21:52:00,1177,1,0,
12252,21:53:00,21:53:00,1175,2,404.49,
12252,21:54:00,21:54:00,1176,3,775.08,
12252,21:55:00,21:55:00,129021,4,961.84,
12252,21:56:00,21:56:00,1211,5,1359.99,
12252,21:57:00,21:57:00,1203,6,1854.49,
12252,21:58:00,21:58:00,1204,7,2089.23,
12252,21:59:00,21:59:00,1207,8,2547.01,
12252,22:00:00,22:00:00,1205,9,2891.05,
12252,22:02:00,22:02:00,1237,10,3275.48,
12252,22:03:00,22:03:00,1236,11,3604.55,
12252,22:04:00,22:04:00,1772,12,3907.18,
12252,22:06:00,22:06:00,1284,13,4476.26,
12252,22:08:00,22:08:00,1629,14,5153.91,
12252,22:11:00,22:11:00,126456,15,5825.37,
12252,22:12:00,22:12:00,158790,16,6019.61,
12252,22:13:00,22:13:00,158792,17,6359.98,
12252,22:16:00,22:16:00,1279,18,7164.9,
12252,22:18:00,22:18:00,1275,19,7782.11,
12252,22:18:00,22:18:00,147023,20,8084.86,
12252,22:20:00,22:20:00,1340,21,8764.44,
12252,22:22:00,22:22:00,1514,22,9611.6,
12252,22:24:00,22:24:00,1455,23,10757.16,
12252,22:25:00,22:25:00,1461,24,11388.39,
12252,22:27:00,22:27:00,1464,25,11929.02,
12252,22:28:00,22:28:00,14429,26,12471.23,
12252,22:29:00,22:29:00,14433,27,12926.42,
12252,22:31:00,22:31:00,1476,28,13976,
12252,22:32:00,22:32:00,4008,29,14319.37,
12252,22:34:00,22:34:00,1474,30,14747.92,
12252,22:35:00,22:35:00,1481,31,15156.92,
12252,22:36:00,22:36:00,1486,32,15568.7,
12412,21:35:00,21:38:00,1177,1,0,
12412,21:39:00,21:39:00,1175,2,404.49,
12412,21:40:00,21:40:00,1176,3,775.08,
12412,21:41:00,21:41:00,129021,4,961.84,
12412,21:42:00,21:42:00,1211,5,1359.99,
12412,21:44:00,21:44:00,1203,6,1854.49,
12412,21:45:00,21:45:00,1204,7,2089.23,
12412,21:46:00,21:46:00,1207,8,2547.01,
12412,21:47:00,21:47:00,1205,9,2891.05,
12412,21:49:00,21:49:00,1237,10,3275.48,
12412,21:50:00,21:50:00,1236,11,3604.55,
12412,21:52:00,21:52:00,1772,12,3907.18,
12412,21:54:00,21:54:00,1284,13,4476.26,
12412,21:56:00,21:56:00,1629,14,5153.91,
12412,21:59:00,21:59:00,126456,15,5825.37,
12412,22:00:00,22:00:00,158790,16,6019.61,
12412,22:01:00,22:01:00,158792,17,6359.98,
12412,22:04:00,22:04:00,1279,18,7164.9,
12412,22:06:00,22:06:00,1275,19,7782.11,
12412,22:06:00,22:06:00,147023,20,8084.86,
12412,22:08:00,22:08:00,1340,21,8764.44,
12412,22:10:00,22:10:00,1514,22,9611.6,
12412,22:12:00,22:12:00,1455,23,10757.16,
12412,22:13:00,22:13:00,1461,24,11388.39,
12412,22:14:00,22:14:00,1464,25,11929.02,
12412,22:16:00,22:16:00,14429,26,12471.23,
12412,22:17:00,22:17:00,14433,27,12926.42,
12412,22:19:00,22:19:00,1476,28,13976,
12412,22:20:00,22:20:00,4008,29,14319.37,
12412,22:21:00,22:21:00,1474,30,14747.92,
12412,22:22:00,22:22:00,1481,31,15156.92,
12412,22:23:00,22:23:00,1486,32,15568.7,
12502,14:10:00,14:13:00,1177,1,0,
12502,14:14:00,14:14:00,1175,2,404.49,
12502,14:15:00,14:15:00,1176,3,775.08,
12502,14:16:00,14:16:00,129021,4,961.84,
12502,14:18:00,14:18:00,1211,5,1359.99,
12502,14:20:00,14:20:00,1203,6,1854.49,
12502,14:21:00,14:21:00,1204,7,2089.23,
12502,14:23:00,14:23:00,1207,8,2547.01,
12502,14:24:00,14:24:00,1205,9,2891.05,
12502,14:26:00,14:26:00,1237,10,3275.48,
12502,14:27:00,14:27:00,1236,11,3604.55,
12502,14:28:00,14:28:00,1772,12,3907.18,
12502,14:30:00,14:30:00,1284,13,4476.26,
12502,14:33:00,14:33:00,1629,14,5153.91,
12502,14:36:00,14:36:00,126456,15,5825.37,
12502,14:37:00,14:37:00,158790,16,6019.61,
12502,14:39:00,14:39:00,158792,17,6359.98,
12502,14:42:00,14:42:00,1279,18,7164.9,
12502,14:44:00,14:44:00,1275,19,7782.11,
12502,14:45:00,14:45:00,147023,20,8084.86,
12502,14:46:00,14:46:00,1340,21,8764.44,
12502,14:48:00,14:48:00,1514,22,9611.6,
12502,14:51:00,14:51:00,1455,23,10757.16,
12502,14:52:00,14:52:00,1461,24,11388.39,
12502,14:54:00,14:54:00,1464,25,11929.02,
12502,14:55:00,14:55:00,14429,26,12471.23,
12502,14:56:00,14:56:00,14433,27,12926.42,
12502,14:59:00,14:59:00,1476,28,13976,
12502,15:00:00,15:00:00,4008,29,14319.37,
12502,15:02:00,15:02:00,1474,30,14747.92,
12502,15:03:00,15:03:00,1481,31,15156.92,
12502,15:04:00,15:04:00,1486,32,15568.7,
12545,19:47:00,19:48:00,1177,1,0,
12545,19:49:00,19:49:00,1175,2,404.49,
12545,19:50:00,19:50:00,1176,3,775.08,
12545,19:51:00,19:51:00,129021,4,961.84,
12545,19:53:00,19:53:00,1211,5,1359.99,
12545,19:55:00,19:55:00,1203,6,1854.49,
12545,19:56:00,19:56:00,1204,7,2089.23,
12545,19:57:00,19:57:00,1207,8,2547.01,
12545,19:59:00,19:59:00,1205,9,2891.05,
12545,20:00:00,20:00:00,1237,10,3275.48,
12545,20:01:00,20:01:00,1236,11,3604.55,
12545,20:02:00,20:02:00,1772,12,3907.18,
12545,20:05:00,20:05:00,1284,13,4476.26,
12545,20:08:00,20:08:00,1629,14,5153.91,
12545,20:10:00,20:10:00,126456,15,5825.37,
12545,20:11:00,20:11:00,158790,16,6019.61,
12545,20:13:00,20:13:00,158792,17,6359.98,
12545,20:16:00,20:16:00,1279,18,7164.9,
12545,20:17:00,20:17:00,1275,19,7782.11,
12545,20:18:00,20:18:00,147023,20,8084.86,
12545,20:20:00,20:20:00,1340,21,8764.44,
12545,20:22:00,20:22:00,1514,22,9611.6,
12545,20:24:00,20:24:00,1455,23,10757.16,
12545,20:26:00,20:26:00,1461,24,11388.39,
12545,20:27:00,20:27:00,1464,25,11929.02,
12545,20:28:00,20:28:00,14429,26,12471.23,
12545,20:29:00,20:29:00,14433,27,12926.42,
12545,20:32:00,20:32:00,1476,28,13976,
12545,20:33:00,20:33:00,4008,29,14319.37,
12545,20:34:00,20:34:00,1474,30,14747.92,
12545,20:35:00,20:35:00,1481,31,15156.92,
12545,20:36:00,20:36:00,1486,32,15568.7,
12617,12:17:00,12:18:00,1177,1,0,
12617,12:19:00,12:19:00,1175,2,404.49,
12617,12:20:00,12:20:00,1176,3,775.08,
12617,12:21:00,12:21:00,129021,4,961.84,
12617,12:22:00,12:22:00,1211,5,1359.99,
12617,12:24:00,12:24:00,1203,6,1854.49,
12617,12:25:00,12:25:00,1204,7,2089.23,
12617,12:26:00,12:26:00,1207,8,2547.01,
12617,12:28:00,12:28:00,1205,9,2891.05,
12617,12:30:00,12:30:00,1237,10,3275.48,
12617,12:31:00,12:31:00,1236,11,3604.55,
12617,12:32:00,12:32:00,1772,12,3907.18,
12617,12:34:00,12:34:00,1284,13,4476.26,
12617,12:37:00,12:37:00,1629,14,5153.91,
12617,12:40:00,12:40:00,126456,15,5825.37,
12617,12:41:00,12:41:00,158790,16,6019.61,
12617,12:43:00,12:43:00,158792,17,6359.98,
12617,12:46:00,12:46:00,1279,18,7164.9,
12617,12:48:00,12:48:00,1275,19,7782.11,
12617,12:49:00,12:49:00,147023,20,8084.86,
12617,12:50:00,12:50:00,1340,21,8764.44,
12617,12:52:00,12:52:00,1514,22,9611.6,
12617,12:55:00,12:55:00,1455,23,10757.16,
12617,12:56:00,12:56:00,1461,24,11388.39,
12617,12:58:00,12:58:00,1464,25,11929.02,
12617,12:59:00,12:59:00,14429,26,12471.23,
12617,13:00:00,13:00:00,14433,27,12926.42,
12617,13:03:00,13:03:00,1476,28,13976,
12617,13:04:00,13:04:00,4008,29,14319.37,
12617,13:06:00,13:06:00,1474,30,14747.92,
12617,13:07:00,13:07:00,1481,31,15156.92,
12617,13:08:00,13:08:00,1486,32,15568.7,
12628,22:17:00,22:18:00,1177,1,0,
12628,22:18:00,22:18:00,1175,2,404.49,
12628,22:20:00,22:20:00,1176,3,775.08,
12628,22:20:00,22:20:00,129021,4,961.84,
12628,22:21:00,22:21:00,1211,5,1359.99,
12628,22:23:00,22:23:00,1203,6,1854.49,
12628,22:23:00,22:23:00,1204,7,2089.23,
12628,22:25:00,22:25:00,1207,8,2547.01,
12628,22:26:00,22:26:00,1205,9,2891.05,
12628,22:27:00,22:27:00,1237,10,3275.48,
12628,22:28:00,22:28:00,1236,11,3604.55,
12628,22:29:00,22:29:00,1772,12,3907.18,
12628,22:31:00,22:31:00,1284,13,4476.26,
12628,22:33:00,22:33:00,1629,14,5153.91,
12628,22:35:00,22:35:00,126456,15,5825.37,
12628,22:36:00,22:36:00,158790,16,6019.61,
12628,22:38:00,22:38:00,158792,17,6359.98,
12628,22:40:00,22:40:00,1279,18,7164.9,
12628,22:42:00,22:42:00,1275,19,7782.11,
12628,22:43:00,22:43:00,147023,20,8084.86,
12628,22:44:00,22:44:00,1340,21,8764.44,
12628,22:46:00,22:46:00,1514,22,9611.6,
12628,22:48:00,22:48:00,1455,23,10757.16,
12628,22:50:00,22:50:00,1461,24,11388.39,
12628,22:51:00,22:51:00,1464,25,11929.02,
12628,22:52:00,22:52:00,14429,26,12471.23,
12628,22:53:00,22:53:00,14433,27,12926.42,
12628,22:55:00,22:55:00,1476,28,13976,
12628,22:56:00,22:56:00,4008,29,14319.37,
12628,22:57:00,22:57:00,1474,30,14747.92,
12628,22:58:00,22:58:00,1481,31,15156.92,
12628,22:59:00,22:59:00,1486,32,15568.7,
12747,15:41:00,15:44:00,1177,1,0,
12747,15:45:00,15:45:00,1175,2,404.49,
12747,15:46:00,15:46:00,1176,3,775.08,
12747,15:48:00,15:48:00,129021,4,961.84,
12747,15:49:00,15:49:00,1211,5,1359.99,
12747,15:51:00,15:51:00,1203,6,1854.49,
12747,15:52:00,15:52:00,1204,7,2089.23,
12747,15:53:00,15:53:00,1207,8,2547.01,
12747,15:55:00,15:55:00,1205,9,2891.05,
12747,15:57:00,15:57:00,1237,10,3275.48,
12747,15:58:00,15:58:00,1236,11,3604.55,
12747,16:00:00,16:00:00,1772,12,3907.18,
12747,16:03:00,16:03:00,1284,13,4476.26,
12747,16:06:00,16:06:00,1629,14,5153.91,
12747,16:09:00,16:09:00,126456,15,5825.37,
12747,16:11:00,16:11:00,158790,16,6019.61,
12747,16:13:00,16:13:00,158792,17,6359.98,
12747,16:16:00,16:16:00,1279,18,7164.9,
12747,16:18:00,16:18:00,1275,19,7782.11,
12747,16:19:00,16:19:00,147023,20,8084.86,
12747,16:21:00,16:21:00,1340,21,8764.44,
12747,16:23:00,16:23:00,1514,22,9611.6,
12747,16:26:00,16:26:00,1455,23,10757.16,
12747,16:27:00,16:27:00,1461,24,11388.39,
12747,16:28:00,16:28:00,1464,25,11929.02,
12747,16:30:00,16:30:00,14429,26,12471.23,
12747,16:31:00,16:31:00,14433,27,12926.42,
12747,16:35:00,16:35:00,1476,28,13976,
12747,16:36:00,16:36:00,4008,29,14319.37,
12747,16:38:00,16:38:00,1474,30,14747.92,
12747,16:39:00,16:39:00,1481,31,15156.92,
12747,16:40:00,16:40:00,1486,32,15568.7,
12827,21:39:00,21:40:00,1177,1,0,
12827,21:41:00,21:41:00,1175,2,404.49,
12827,21:42:00,21:42:00,1176,3,775.08,
12827,21:43:00,21:43:00,129021,4,961.84,
12827,21:44:00,21:44:00,1211,5,1359.99,
12827,21:46:00,21:46:00,1203,6,1854.49,
12827,21:47:00,21:47:00,1204,7,2089.23,
12827,21:48:00,21:48:00,1207,8,2547.01,
12827,21:49:00,21:49:00,1205,9,2891.05,
12827,21:51:00,21:51:00,1237,10,3275.48,
12827,21:52:00,21:52:00,1236,11,3604.55,
12827,21:53:00,21:53:00,1772,12,3907.18,
12827,21:55:00,21:55:00,1284,13,4476.26,
12827,21:57:00,21:57:00,1629,14,5153.91,
12827,22:00:00,22:00:00,126456,15,5825.37,
12827,22:01:00,22:01:00,158790,16,6019.61,
12827,22:02:00,22:02:00,158792,17,6359.98,
12827,22:05:00,22:05:00,1279,18,7164.9,
12827,22:06:00,22:06:00,1275,19,7782.11,
12827,22:07:00,22:07:00,147023,20,8084.86,
12827,22:09:00,22:09:00,1340,21,8764.44,
12827,22:11:00,22:11:00,1514,22,9611.6,
12827,22:13:00,22:13:00,1455,23,10757.16,
12827,22:15:00,22:15:00,1461,24,11388.39,
12827,22:16:00,22:16:00,1464,25,11929.02,
12827,22:17:00,22:17:00,14429,26,12471.23,
12827,22:18:00,22:18:00,14433,27,12926.42,
12827,22:21:00,22:21:00,1476,28,13976,
12827,22:22:00,22:22:00,4008,29,14319.37,
12827,22:23:00,22:23:00,1474,30,14747.92,
12827,22:24:00,22:24:00,1481,31,15156.92,
12827,22:25:00,22:25:00,1486,32,15568.7,
12858,09:50:00,09:51:00,1177,1,0,
12858,09:52:00,09:52:00,1175,2,404.49,
12858,09:53:00,09:53:00,1176,3,775.08,
12858,09:54:00,09:54:00,129021,4,961.84,
12858,09:56:00,09:56:00,1211,5,1359.99,
12858,09:58:00,09:58:00,1203,6,1854.49,
12858,09:59:00,09:59:00,1204,7,2089.23,
12858,10:00:00,10:00:00,1207,8,2547.01,
12858,10:02:00,10:02:00,1205,9,2891.05,
12858,10:03:00,10:03:00,1237,10,3275.48,
12858,10:05:00,10:05:00,1236,11,3604.55,
12858,10:06:00,10:06:00,1772,12,3907.18,
12858,10:09:00,10:09:00,1284,13,4476.26,
12858,10:11:00,10:11:00,1629,14,5153.91,
12858,10:14:00,10:14:00,126456,15,5825.37,
12858,10:15:00,10:15:00,158790,16,6019.61,
12858,10:18:00,10:18:00,158792,17,6359.98,
12858,10:21:00,10:21:00,1279,18,7164.9,
12858,10:23:00,10:23:00,1275,19,7782.11,
12858,10:24:00,10:24:00,147023,20,8084.86,
12858,10:25:00,10:25:00,1340,21,8764.44,
12858,10:27:00,10:27:00,1514,22,9611.6,
12858,10:30:00,10:30:00,1455,23,10757.16,
12858,10:31:00,10:31:00,1461,24,11388.39,
12858,10:32:00,10:32:00,1464,25,11929.02,
12858,10:34:00,10:34:00,14429,26,12471.23,
12858,10:35:00,10:35:00,14433,27,12926.42,
12858,10:38:00,10:38:00,1476,28,13976,
12858,10:39:00,10:39:00,4008,29,14319.37,
12858,10:40:00,10:40:00,1474,30,14747.92,
12858,10:42:00,10:42:00,1481,31,15156.92,
12858,10:43:00,10:43:00,1486,32,15568.7,
12965,11:27:00,11:28:00,1177,1,0,
12965,11:29:00,11:29:00,1175,2,404.49,
12965,11:30:00,11:30:00,1176,3,775.08,
12965,11:31:00,11:31:00,129021,4,961.84,
12965,11:32:00,11:32:00,1211,5,1359.99,
12965,11:34:00,11:34:00,1203,6,1854.49,
12965,11:35:00,11:35:00,1204,7,2089.23,
12965,11:36:00,11:36:00,1207,8,2547.01,
12965,11:38:00,11:38:00,1205,9,2891.05,
12965,11:40:00,11:40:00,1237,10,3275.48,
12965,11:41:00,11:41:00,1236,11,3604.55,
12965,11:42:00,11:42:00,1772,12,3907.18,
12965,11:44:00,11:44:00,1284,13,4476.26,
12965,11:47:00,11:47:00,1629,14,5153.91,
12965,11:50:00,11:50:00,126456,15,5825.37,
12965,11:51:00,11:51:00,158790,16,6019.61,
12965,11:53:00,11:53:00,158792,17,6359.98,
12965,11:56:00,11:56:00,1279,18,7164.9,
12965,11:58:00,11:58:00,1275,19,7782.11,
12965,11:59:00,11:59:00,147023,20,8084.86,
12965,12:00:00,12:00:00,1340,21,8764.44,
12965,12:02:00,12:02:00,1514,22,9611.6,
12965,12:05:00,12:05:00,1455,23,10757.16,
12965,12:06:00,12:06:00,1461,24,11388.39,
12965,12:08:00,12:08:00,1464,25,11929.02,
12965,12:09:00,12:09:00,14429,26,12471.23,
12965,12:10:00,12:10:00,14433,27,12926.42,
12965,12:13:00,12:13:00,1476,28,13976,
12965,12:14:00,12:14:00,4008,29,14319.37,
12965,12:16:00,12:16:00,1474,30,14747.92,
12965,12:17:00,12:17:00,1481,31,15156.92,
12965,12:18:00,12:18:00,1486,32,15568.7,
13054,13:09:00,13:10:00,1177,1,0,
13054,13:11:00,13:11:00,1175,2,404.49,
13054,13:12:00,13:12:00,1176,3,775.08,
13054,13:13:00,13:13:00,129021,4,961.84,
13054,13:15:00,13:15:00,1211,5,1359.99,
13054,13:17:00,13:17:00,1203,6,1854.49,
13054,13:18:00,13:18:00,1204,7,2089.23,
13054,13:19:00,13:19:00,1207,8,2547.01,
13054,13:21:00,13:21:00,1205,9,2891.05,
13054,13:23:00,13:23:00,1237,10,3275.48,
13054,13:24:00,13:24:00,1236,11,3604.55,
13054,13:25:00,13:25:00,1772,12,3907.18,
13054,13:28:00,13:28:00,1284,13,4476.26,
13054,13:31:00,13:31:00,1629,14,5153.91,
13054,13:34:00,13:34:00,126456,15,5825.37,
13054,13:35:00,13:35:00,158790,16,6019.61,
13054,13:37:00,13:37:00,158792,17,6359.98,
13054,13:40:00,13:40:00,1279,18,7164.9,
13054,13:42:00,13:42:00,1275,19,7782.11,
13054,13:43:00,13:43:00,147023,20,8084.86,
13054,13:45:00,13:45:00,1340,21,8764.44,
13054,13:47:00,13:47:00,1514,22,9611.6,
13054,13:49:00,13:49:00,1455,23,10757.16,
13054,13:51:00,13:51:00,1461,24,11388.39,
13054,13:52:00,13:52:00,1464,25,11929.02,
13054,13:53:00,13:53:00,14429,26,12471.23,
13054,13:54:00,13:54:00,14433,27,12926.42,
13054,13:58:00,13:58:00,1476,28,13976,
13054,13:59:00,13:59:00,4008,29,14319.37,
13054,14:00:00,14:00:00,1474,30,14747.92,
13054,14:01:00,14:01:00,1481,31,15156.92,
13054,14:02:00,14:02:00,1486,32,15568.7,
13142,15:46:00,15:49:00,1177,1,0,
13142,15:50:00,15:50:00,1175,2,404.49,
13142,15:51:00,15:51:00,1176,3,775.08,
13142,15:52:00,15:52:00,129021,4,961.84,
13142,15:54:00,15:54:00,1211,5,1359.99,
13142,15:56:00,15:56:00,1203,6,1854.49,
13142,15:57:00,15:57:00,1204,7,2089.23,
13142,15:59:00,15:59:00,1207,8,2547.01,
13142,16:00:00,16:00:00,1205,9,2891.05,
13142,16:02:00,16:02:00,1237,10,3275.48,
13142,16:03:00,16:03:00,1236,11,3604.55,
13142,16:05:00,16:05:00,1772,12,3907.18,
13142,16:08:00,16:08:00,1284,13,4476.26,
13142,16:10:00,16:10:00,1629,14,5153.91,
13142,16:13:00,16:13:00,126456,15,5825.37,
13142,16:15:00,16:15:00,158790,16,6019.61,
13142,16:17:00,16:17:00,158792,17,6359.98,
13142,16:20:00,16:20:00,1279,18,7164.9,
13142,16:22:00,16:22:00,1275,19,7782.11,
13142,16:23:00,16:23:00,147023,20,8084.86,
13142,16:24:00,16:24:00,1340,21,8764.44,
13142,16:26:00,16:26:00,1514,22,9611.6,
13142,16:29:00,16:29:00,1455,23,10757.16,
13142,16:30:00,16:30:00,1461,24,11388.39,
13142,16:32:00,16:32:00,1464,25,11929.02,
13142,16:33:00,16:33:00,14429,26,12471.23,
13142,16:34:00,16:34:00,14433,27,12926.42,
13142,16:37:00,16:37:00,1476,28,13976,
13142,16:38:00,16:38:00,4008,29,14319.37,
13142,16:40:00,16:40:00,1474,30,14747.92,
13142,16:41:00,16:41:00,1481,31,15156.92,
13142,16:42:00,16:42:00,1486,32,15568.7,
13156,13:38:00,13:41:00,1177,1,0,
13156,13:42:00,13:42:00,1175,2,404.49,
13156,13:43:00,13:43:00,1176,3,775.08,
13156,13:44:00,13:44:00,129021,4,961.84,
13156,13:45:00,13:45:00,1211,5,1359.99,
13156,13:47:00,13:47:00,1203,6,1854.49,
13156,13:48:00,13:48:00,1204,7,2089.23,
13156,13:49:00,13:49:00,1207,8,2547.01,
13156,13:51:00,13:51:00,1205,9,2891.05,
13156,13:53:00,13:53:00,1237,10,3275.48,
13156,13:54:00,13:54:00,1236,11,3604.55,
13156,13:55:00,13:55:00,1772,12,3907.18,
13156,13:57:00,13:57:00,1284,13,4476.26,
13156,14:00:00,14:00:00,1629,14,5153.91,
13156,14:03:00,14:03:00,126456,15,5825.37,
13156,14:04:00,14:04:00,158790,16,6019.61,
13156,14:06:00,14:06:00,158792,17,6359.98,
13156,14:09:00,14:09:00,1279,18,7164.9,
13156,14:11:00,14:11:00,1275,19,7782.11,
13156,14:12:00,14:12:00,147023,20,8084.86,
13156,14:13:00,14:13:00,1340,21,8764.44,
13156,14:15:00,14:15:00,1514,22,9611.6,
13156,14:18:00,14:18:00,1455,23,10757.16,
13156,14:19:00,14:19:00,1461,24,11388.39,
13156,14:21:00,14:21:00,1464,25,11929.02,
13156,14:22:00,14:22:00,14429,26,12471.23,
13156,14:23:00,14:23:00,14433,27,12926.42,
13156,14:26:00,14:26:00,1476,28,13976,
13156,14:27:00,14:27:00,4008,29,14319.37,
13156,14:29:00,14:29:00,1474,30,14747.92,
13156,14:30:00,14:30:00,1481,31,15156.92,
13156,14:31:00,14:31:00,1486,32,15568.7,
13161,20:08:00,20:10:00,1177,1,0,
13161,20:11:00,20:11:00,1175,2,404.49,
13161,20:12:00,20:12:00,1176,3,775.08,
13161,20:13:00,20:13:00,129021,4,961.84,
13161,20:14:00,20:14:00,1211,5,1359.99,
13161,20:16:00,20:16:00,1203,6,1854.49,
13161,20:17:00,20:17:00,1204,7,2089.23,
13161,20:19:00,20:19:00,1207,8,2547.01,
13161,20:20:00,20:20:00,1205,9,2891.05,
13161,20:22:00,20:22:00,1237,10,3275.48,
13161,20:23:00,20:23:00,1236,11,3604.55,
13161,20:24:00,20:24:00,1772,12,3907.18,
13161,20:27:00,20:27:00,1284,13,4476.26,
13161,20:29:00,20:29:00,1629,14,5153.91,
13161,20:32:00,20:32:00,126456,15,5825.37,
13161,20:33:00,20:33:00,158790,16,6019.61,
13161,20:34:00,20:34:00,158792,17,6359.98,
13161,20:37:00,20:37:00,1279,18,7164.9,
13161,20:39:00,20:39:00,1275,19,7782.11,
13161,20:40:00,20:40:00,147023,20,8084.86,
13161,20:41:00,20:41:00,1340,21,8764.44,
13161,20:43:00,20:43:00,1514,22,9611.6,
13161,20:46:00,20:46:00,1455,23,10757.16,
13161,20:48:00,20:48:00,1461,24,11388.39,
13161,20:49:00,20:49:00,1464,25,11929.02,
13161,20:50:00,20:50:00,14429,26,12471.23,
13161,20:51:00,20:51:00,14433,27,12926.42,
13161,20:54:00,20:54:00,1476,28,13976,
13161,20:55:00,20:55:00,4008,29,14319.37,
13161,20:57:00,20:57:00,1474,30,14747.92,
13161,20:58:00,20:58:00,1481,31,15156.92,
13161,20:59:00,20:59:00,1486,32,15568.7,
13339,07:11:00,07:11:00,1177,1,0,
13339,07:12:00,07:12:00,1175,2,404.49,
13339,07:13:00,07:13:00,1176,3,775.08,
13339,07:14:00,07:14:00,129021,4,961.84,
13339,07:15:00,07:15:00,1211,5,1359.99,
13339,07:17:00,07:17:00,1203,6,1854.49,
13339,07:18:00,07:18:00,1204,7,2089.23,
13339,07:19:00,07:19:00,1207,8,2547.01,
13339,07:21:00,07:21:00,1205,9,2891.05,
13339,07:23:00,07:23:00,1237,10,3275.48,
13339,07:24:00,07:24:00,1236,11,3604.55,
13339,07:25:00,07:25:00,1772,12,3907.18,
13339,07:27:00,07:27:00,1284,13,4476.26,
13339,07:30:00,07:30:00,1629,14,5153.91,
13339,07:32:00,07:32:00,126456,15,5825.37,
13339,07:34:00,07:34:00,158790,16,6019.61,
13339,07:35:00,07:35:00,158792,17,6359.98,
13339,07:38:00,07:38:00,1279,18,7164.9,
13339,07:40:00,07:40:00,1275,19,7782.11,
13339,07:41:00,07:41:00,147023,20,8084.86,
13339,07:42:00,07:42:00,1340,21,8764.44,
13339,07:44:00,07:44:00,1514,22,9611.6,
13339,07:47:00,07:47:00,1455,23,10757.16,
13339,07:48:00,07:48:00,1461,24,11388.39,
13339,07:49:00,07:49:00,1464,25,11929.02,
13339,07:51:00,07:51:00,14429,26,12471.23,
13339,07:52:00,07:52:00,14433,27,12926.42,
13339,07:55:00,07:55:00,1476,28,13976,
13339,07:56:00,07:56:00,4008,29,14319.37,
13339,07:57:00,07:57:00,1474,30,14747.92,
13339,07:58:00,07:58:00,1481,31,15156.92,
13339,07:59:00,07:59:00,1486,32,15568.7,
13794,07:30:00,07:33:00,1177,1,0,
13794,07:34:00,07:34:00,1175,2,404.49,
13794,07:35:00,07:35:00,1176,3,775.08,
13794,07:36:00,07:36:00,129021,4,961.84,
13794,07:37:00,07:37:00,1211,5,1359.99,
13794,07:38:00,07:38:00,1203,6,1854.49,
13794,07:39:00,07:39:00,1204,7,2089.23,
13794,07:40:00,07:40:00,1207,8,2547.01,
13794,07:41:00,07:41:00,1205,9,2891.05,
13794,07:43:00,07:43:00,1237,10,3275.48,
13794,07:44:00,07:44:00,1236,11,3604.55,
13794,07:45:00,07:45:00,1772,12,3907.18,
13794,07:47:00,07:47:00,1284,13,4476.26,
13794,07:50:00,07:50:00,1629,14,5153.91,
13794,07:52:00,07:52:00,126456,15,5825.37,
13794,07:53:00,07:53:00,158790,16,6019.61,
13794,07:55:00,07:55:00,158792,17,6359.98,
13794,07:58:00,07:58:00,1279,18,7164.9,
13794,07:59:00,07:59:00,1275,19,7782.11,
13794,08:00:00,08:00:00,147023,20,8084.86,
13794,08:02:00,08:02:00,1340,21,8764.44,
13794,08:03:00,08:03:00,1514,22,9611.6,
13794,08:05:00,08:05:00,1455,23,10757.16,
13794,08:06:00,08:06:00,1461,24,11388.39,
13794,08:07:00,08:07:00,1464,25,11929.02,
13794,08:09:00,08:09:00,14429,26,12471.23,
13794,08:10:00,08:10:00,14433,27,12926.42,
13794,08:12:00,08:12:00,1476,28,13976,
13794,08:13:00,08:13:00,4008,29,14319.37,
13794,08:15:00,08:15:00,1474,30,14747.92,
13794,08:16:00,08:16:00,1481,31,15156.92,
13794,08:17:00,08:17:00,1486,32,15568.7,
13824,09:58:00,10:00:00,1177,1,0,
13824,10:01:00,10:01:00,1175,2,404.49,
13824,10:02:00,10:02:00,1176,3,775.08,
13824,10:03:00,10:03:00,129021,4,961.84,
13824,10:04:00,10:04:00,1211,5,1359.99,
13824,10:06:00,10:06:00,1203,6,1854.49,
13824,10:07:00,10:07:00,1204,7,2089.23,
13824,10:08:00,10:08:00,1207,8,2547.01,
13824,10:10:00,10:10:00,1205,9,2891.05,
13824,10:11:00,10:11:00,1237,10,3275.48,
13824,10:13:00,10:13:00,1236,11,3604.55,
13824,10:14:00,10:14:00,1772,12,3907.18,
13824,10:16:00,10:16:00,1284,13,4476.26,
13824,10:19:00,10:19:00,1629,14,5153.91,
13824,10:21:00,10:21:00,126456,15,5825.37,
13824,10:23:00,10:23:00,158790,16,6019.61,
13824,10:25:00,10:25:00,158792,17,6359.98,
13824,10:28:00,10:28:00,1279,18,7164.9,
13824,10:30:00,10:30:00,1275,19,7782.11,
13824,10:30:00,10:30:00,147023,20,8084.86,
13824,10:32:00,10:32:00,1340,21,8764.44,
13824,10:34:00,10:34:00,1514,22,9611.6,
13824,10:36:00,10:36:00,1455,23,10757.16,
13824,10:37:00,10:37:00,1461,24,11388.39,
13824,10:39:00,10:39:00,1464,25,11929.02,
13824,10:40:00,10:40:00,14429,26,12471.23,
13824,10:41:00,10:41:00,14433,27,12926.42,
13824,10:44:00,10:44:00,1476,28,13976,
13824,10:45:00,10:45:00,4008,29,14319.37,
13824,10:46:00,10:46:00,1474,30,14747.92,
13824,10:47:00,10:47:00,1481,31,15156.92,
13824,10:48:00,10:48:00,1486,32,15568.7,
13862,22:35:00,22:36:00,1177,1,0,
13862,22:36:00,22:36:00,1175,2,404.49,
13862,22:38:00,22:38:00,1176,3,775.08,
13862,22:38:00,22:38:00,129021,4,961.84,
13862,22:39:00,22:39:00,1211,5,1359.99,
13862,22:41:00,22:41:00,1203,6,1854.49,
13862,22:41:00,22:41:00,1204,7,2089.23,
13862,22:43:00,22:43:00,1207,8,2547.01,
13862,22:44:00,22:44:00,1205,9,2891.05,
13862,22:45:00,22:45:00,1237,10,3275.48,
13862,22:46:00,22:46:00,1236,11,3604.55,
13862,22:47:00,22:47:00,1772,12,3907.18,
13862,22:49:00,22:49:00,1284,13,4476.26,
13862,22:51:00,22:51:00,1629,14,5153.91,
13862,22:53:00,22:53:00,126456,15,5825.37,
13862,22:54:00,22:54:00,158790,16,6019.61,
13862,22:55:00,22:55:00,158792,17,6359.98,
13862,22:58:00,22:58:00,1279,18,7164.9,
13862,23:00:00,23:00:00,1275,19,7782.11,
13862,23:00:00,23:00:00,147023,20,8084.86,
13862,23:02:00,23:02:00,1340,21,8764.44,
13862,23:04:00,23:04:00,1514,22,9611.6,
13862,23:06:00,23:06:00,1455,23,10757.16,
13862,23:07:00,23:07:00,1461,24,11388.39,
13862,23:08:00,23:08:00,1464,25,11929.02,
13862,23:09:00,23:09:00,14429,26,12471.23,
13862,23:10:00,23:10:00,14433,27,12926.42,
13862,23:12:00,23:12:00,1476,28,13976,
13862,23:13:00,23:13:00,4008,29,14319.37,
13862,23:15:00,23:15:00,1474,30,14747.92,
13862,23:16:00,23:16:00,1481,31,15156.92,
13862,23:17:00,23:17:00,1486,32,15568.7,
13970,19:47:00,19:48:00,1177,1,0,
13970,19:49:00,19:49:00,1175,2,404.49,
13970,19:50:00,19:50:00,1176,3,775.08,
13970,19:51:00,19:51:00,129021,4,961.84,
13970,19:53:00,19:53:00,1211,5,1359.99,
13970,19:55:00,19:55:00,1203,6,1854.49,
13970,19:56:00,19:56:00,1204,7,2089.23,
13970,19:57:00,19:57:00,1207,8,2547.01,
13970,19:59:00,19:59:00,1205,9,2891.05,
13970,20:00:00,20:00:00,1237,10,3275.48,
13970,20:01:00,20:01:00,1236,11,3604.55,
13970,20:02:00,20:02:00,1772,12,3907.18,
13970,20:05:00,20:05:00,1284,13,4476.26,
13970,20:08:00,20:08:00,1629,14,5153.91,
13970,20:10:00,20:10:00,126456,15,5825.37,
13970,20:11:00,20:11:00,158790,16,6019.61,
13970,20:13:00,20:13:00,158792,17,6359.98,
13970,20:16:00,20:16:00,1279,18,7164.9,
13970,20:17:00,20:17:00,1275,19,7782.11,
13970,20:18:00,20:18:00,147023,20,8084.86,
13970,20:20:00,20:20:00,1340,21,8764.44,
13970,20:22:00,20:22:00,1514,22,9611.6,
13970,20:24:00,20:24:00,1455,23,10757.16,
13970,20:26:00,20:26:00,1461,24,11388.39,
13970,20:27:00,20:27:00,1464,25,11929.02,
13970,20:28:00,20:28:00,14429,26,12471.23,
13970,20:29:00,20:29:00,14433,27,12926.42,
13970,20:32:00,20:32:00,1476,28,13976,
13970,20:33:00,20:33:00,4008,29,14319.37,
13970,20:34:00,20:34:00,1474,30,14747.92,
13970,20:35:00,20:35:00,1481,31,15156.92,
13970,20:36:00,20:36:00,1486,32,15568.7,
13988,08:20:00,08:22:00,1177,1,0,
13988,08:23:00,08:23:00,1175,2,404.49,
13988,08:24:00,08:24:00,1176,3,775.08,
13988,08:25:00,08:25:00,129021,4,961.84,
13988,08:27:00,08:27:00,1211,5,1359.99,
13988,08:29:00,08:29:00,1203,6,1854.49,
13988,08:30:00,08:30:00,1204,7,2089.23,
13988,08:31:00,08:31:00,1207,8,2547.01,
13988,08:33:00,08:33:00,1205,9,2891.05,
13988,08:35:00,08:35:00,1237,10,3275.48,
13988,08:36:00,08:36:00,1236,11,3604.55,
13988,08:38:00,08:38:00,1772,12,3907.18,
13988,08:41:00,08:41:00,1284,13,4476.26,
13988,08:43:00,08:43:00,1629,14,5153.91,
13988,08:46:00,08:46:00,126456,15,5825.37,
13988,08:47:00,08:47:00,158790,16,6019.61,
13988,08:49:00,08:49:00,158792,17,6359.98,
13988,08:52:00,08:52:00,1279,18,7164.9,
13988,08:54:00,08:54:00,1275,19,7782.11,
13988,08:55:00,08:55:00,147023,20,8084.86,
13988,08:57:00,08:57:00,1340,21,8764.44,
13988,08:59:00,08:59:00,1514,22,9611.6,
13988,09:01:00,09:01:00,1455,23,10757.16,
13988,09:03:00,09:03:00,1461,24,11388.39,
13988,09:04:00,09:04:00,1464,25,11929.02,
13988,09:05:00,09:05:00,14429,26,12471.23,
13988,09:06:00,09:06:00,14433,27,12926.42,
13988,09:10:00,09:10:00,1476,28,13976,
13988,09:11:00,09:11:00,4008,29,14319.37,
13988,09:12:00,09:12:00,1474,30,14747.92,
13988,09:13:00,09:13:00,1481,31,15156.92,
13988,09:14:00,09:14:00,1486,32,15568.7,
14322,16:05:00,16:07:00,1177,1,0,
14322,16:08:00,16:08:00,1175,2,404.49,
14322,16:09:00,16:09:00,1176,3,775.08,
14322,16:11:00,16:11:00,129021,4,961.84,
14322,16:12:00,16:12:00,1211,5,1359.99,
14322,16:14:00,16:14:00,1203,6,1854.49,
14322,16:15:00,16:15:00,1204,7,2089.23,
14322,16:17:00,16:17:00,1207,8,2547.01,
14322,16:18:00,16:18:00,1205,9,2891.05,
14322,16:20:00,16:20:00,1237,10,3275.48,
14322,16:22:00,16:22:00,1236,11,3604.55,
14322,16:23:00,16:23:00,1772,12,3907.18,
14322,16:26:00,16:26:00,1284,13,4476.26,
14322,16:29:00,16:29:00,1629,14,5153.91,
14322,16:33:00,16:33:00,126456,15,5825.37,
14322,16:34:00,16:34:00,158790,16,6019.61,
14322,16:37:00,16:37:00,158792,17,6359.98,
14322,16:40:00,16:40:00,1279,18,7164.9,
14322,16:42:00,16:42:00,1275,19,7782.11,
14322,16:43:00,16:43:00,147023,20,8084.86,
14322,16:45:00,16:45:00,1340,21,8764.44,
14322,16:47:00,16:47:00,1514,22,9611.6,
14322,16:49:00,16:49:00,1455,23,10757.16,
14322,16:51:00,16:51:00,1461,24,11388.39,
14322,16:52:00,16:52:00,1464,25,11929.02,
14322,16:54:00,16:54:00,14429,26,12471.23,
14322,16:55:00,16:55:00,14433,27,12926.42,
14322,16:58:00,16:58:00,1476,28,13976,
14322,16:59:00,16:59:00,4008,29,14319.37,
14322,17:01:00,17:01:00,1474,30,14747.92,
14322,17:02:00,17:02:00,1481,31,15156.92,
14322,17:04:00,17:04:00,1486,32,15568.7,
14338,06:44:00,06:45:00,1177,1,0,
14338,06:46:00,06:46:00,1175,2,404.49,
14338,06:47:00,06:47:00,1176,3,775.08,
14338,06:48:00,06:48:00,129021,4,961.84,
14338,06:49:00,06:49:00,1211,5,1359.99,
14338,06:50:00,06:50:00,1203,6,1854.49,
14338,06:51:00,06:51:00,1204,7,2089.23,
14338,06:52:00,06:52:00,1207,8,2547.01,
14338,06:53:00,06:53:00,1205,9,2891.05,
14338,06:55:00,06:55:00,1237,10,3275.48,
14338,06:56:00,06:56:00,1236,11,3604.55,
14338,06:57:00,06:57:00,1772,12,3907.18,
14338,06:59:00,06:59:00,1284,13,4476.26,
14338,07:01:00,07:01:00,1629,14,5153.91,
14338,07:03:00,07:03:00,126456,15,5825.37,
14338,07:04:00,07:04:00,158790,16,6019.61,
14338,07:06:00,07:06:00,158792,17,6359.98,
14338,07:08:00,07:08:00,1279,18,7164.9,
14338,07:09:00,07:09:00,1275,19,7782.11,
14338,07:10:00,07:10:00,147023,20,8084.86,
14338,07:12:00,07:12:00,1340,21,8764.44,
14338,07:13:00,07:13:00,1514,22,9611.6,
14338,07:15:00,07:15:00,1455,23,10757.16,
14338,07:16:00,07:16:00,1461,24,11388.39,
14338,07:17:00,07:17:00,1464,25,11929.02,
14338,07:18:00,07:18:00,14429,26,12471.23,
14338,07:19:00,07:19:00,14433,27,12926.42,
14338,07:22:00,07:22:00,1476,28,13976,
14338,07:23:00,07:23:00,4008,29,14319.37,
14338,07:24:00,07:24:00,1474,30,14747.92,
14338,07:25:00,07:25:00,1481,31,15156.92,
14338,07:26:00,07:26:00,1486,32,15568.7,
14402,11:27:00,11:28:00,1177,1,0,
14402,11:29:00,11:29:00,1175,2,404.49,
14402,11:30:00,11:30:00,1176,3,775.08,
14402,11:31:00,11:31:00,129021,4,961.84,
14402,11:32:00,11:32:00,1211,5,1359.99,
14402,11:34:00,11:34:00,1203,6,1854.49,
14402,11:35:00,11:35:00,1204,7,2089.23,
14402,11:36:00,11:36:00,1207,8,2547.01,
14402,11:38:00,11:38:00,1205,9,2891.05,
14402,11:40:00,11:40:00,1237,10,3275.48,
14402,11:41:00,11:41:00,1236,11,3604.55,
14402,11:42:00,11:42:00,1772,12,3907.18,
14402,11:44:00,11:44:00,1284,13,4476.26,
14402,11:47:00,11:47:00,1629,14,5153.91,
14402,11:50:00,11:50:00,126456,15,5825.37,
14402,11:51:00,11:51:00,158790,16,6019.61,
14402,11:53:00,11:53:00,158792,17,6359.98,
14402,11:56:00,11:56:00,1279,18,7164.9,
14402,11:58:00,11:58:00,1275,19,7782.11,
14402,11:59:00,11:59:00,147023,20,8084.86,
14402,12:00:00,12:00:00,1340,21,8764.44,
14402,12:02:00,12:02:00,1514,22,9611.6,
14402,12:05:00,12:05:00,1455,23,10757.16,
14402,12:06:00,12:06:00,1461,24,11388.39,
14402,12:08:00,12:08:00,1464,25,11929.02,
14402,12:09:00,12:09:00,14429,26,12471.23,
14402,12:10:00,12:10:00,14433,27,12926.42,
14402,12:13:00,12:13:00,1476,28,13976,
14402,12:14:00,12:14:00,4008,29,14319.37,
14402,12:16:00,12:16:00,1474,30,14747.92,
14402,12:17:00,12:17:00,1481,31,15156.92,
14402,12:18:00,12:18:00,1486,32,15568.7,
14422,15:14:00,15:17:00,1177,1,0,
14422,15:18:00,15:18:00,1175,2,404.49,
14422,15:19:00,15:19:00,1176,3,775.08,
14422,15:20:00,15:20:00,129021,4,961.84,
14422,15:22:00,15:22:00,1211,5,1359.99,
14422,15:24:00,15:24:00,1203,6,1854.49,
14422,15:25:00,15:25:00,1204,7,2089.23,
14422,15:27:00,15:27:00,1207,8,2547.01,
14422,15:28:00,15:28:00,1205,9,2891.05,
14422,15:30:00,15:30:00,1237,10,3275.48,
14422,15:31:00,15:31:00,1236,11,3604.55,
14422,15:33:00,15:33:00,1772,12,3907.18,
14422,15:36:00,15:36:00,1284,13,4476.26,
14422,15:38:00,15:38:00,1629,14,5153.91,
14422,15:41:00,15:41:00,126456,15,5825.37,
14422,15:43:00,15:43:00,158790,16,6019.61,
14422,15:45:00,15:45:00,158792,17,6359.98,
14422,15:48:00,15:48:00,1279,18,7164.9,
14422,15:50:00,15:50:00,1275,19,7782.11,
14422,15:51:00,15:51:00,147023,20,8084.86,
14422,15:52:00,15:52:00,1340,21,8764.44,
14422,15:54:00,15:54:00,1514,22,9611.6,
14422,15:57:00,15:57:00,1455,23,10757.16,
14422,15:58:00,15:58:00,1461,24,11388.39,
14422,16:00:00,16:00:00,1464,25,11929.02,
14422,16:01:00,16:01:00,14429,26,12471.23,
14422,16:02:00,16:02:00,14433,27,12926.42,
14422,16:05:00,16:05:00,1476,28,13976,
14422,16:06:00,16:06:00,4008,29,14319.37,
14422,16:08:00,16:08:00,1474,30,14747.92,
14422,16:09:00,16:09:00,1481,31,15156.92,
14422,16:10:00,16:10:00,1486,32,15568.7,
14505,10:49:00,10:51:00,1177,1,0,
14505,10:52:00,10:52:00,1175,2,404.49,
14505,10:53:00,10:53:00,1176,3,775.08,
14505,10:54:00,10:54:00,129021,4,961.84,
14505,10:56:00,10:56:00,1211,5,1359.99,
14505,10:58:00,10:58:00,1203,6,1854.49,
14505,10:59:00,10:59:00,1204,7,2089.23,
14505,11:00:00,11:00:00,1207,8,2547.01,
14505,11:02:00,11:02:00,1205,9,2891.05,
14505,11:03:00,11:03:00,1237,10,3275.48,
14505,11:05:00,11:05:00,1236,11,3604.55,
14505,11:06:00,11:06:00,1772,12,3907.18,
14505,11:09:00,11:09:00,1284,13,4476.26,
14505,11:11:00,11:11:00,1629,14,5153.91,
14505,11:14:00,11:14:00,126456,15,5825.37,
14505,11:15:00,11:15:00,158790,16,6019.61,
14505,11:18:00,11:18:00,158792,17,6359.98,
14505,11:21:00,11:21:00,1279,18,7164.9,
14505,11:23:00,11:23:00,1275,19,7782.11,
14505,11:24:00,11:24:00,147023,20,8084.86,
14505,11:25:00,11:25:00,1340,21,8764.44,
14505,11:27:00,11:27:00,1514,22,9611.6,
14505,11:30:00,11:30:00,1455,23,10757.16,
14505,11:31:00,11:31:00,1461,24,11388.39,
14505,11:32:00,11:32:00,1464,25,11929.02,
14505,11:34:00,11:34:00,14429,26,12471.23,
14505,11:35:00,11:35:00,14433,27,12926.42,
14505,11:38:00,11:38:00,1476,28,13976,
14505,11:39:00,11:39:00,4008,29,14319.37,
14505,11:40:00,11:40:00,1474,30,14747.92,
14505,11:42:00,11:42:00,1481,31,15156.92,
14505,11:43:00,11:43:00,1486,32,15568.7,
14597,08:46:00,08:48:00,1177,1,0,
14597,08:49:00,08:49:00,1175,2,404.49,
14597,08:50:00,08:50:00,1176,3,775.08,
14597,08:51:00,08:51:00,129021,4,961.84,
14597,08:52:00,08:52:00,1211,5,1359.99,
14597,08:54:00,08:54:00,1203,6,1854.49,
14597,08:55:00,08:55:00,1204,7,2089.23,
14597,08:56:00,08:56:00,1207,8,2547.01,
14597,08:58:00,08:58:00,1205,9,2891.05,
14597,08:59:00,08:59:00,1237,10,3275.48,
14597,09:01:00,09:01:00,1236,11,3604.55,
14597,09:02:00,09:02:00,1772,12,3907.18,
14597,09:04:00,09:04:00,1284,13,4476.26,
14597,09:07:00,09:07:00,1629,14,5153.91,
14597,09:09:00,09:09:00,126456,15,5825.37,
14597,09:11:00,09:11:00,158790,16,6019.61,
14597,09:13:00,09:13:00,158792,17,6359.98,
14597,09:16:00,09:16:00,1279,18,7164.9,
14597,09:17:00,09:17:00,1275,19,7782.11,
14597,09:18:00,09:18:00,147023,20,8084.86,
14597,09:20:00,09:20:00,1340,21,8764.44,
14597,09:21:00,09:21:00,1514,22,9611.6,
14597,09:24:00,09:24:00,1455,23,10757.16,
14597,09:25:00,09:25:00,1461,24,11388.39,
14597,09:26:00,09:26:00,1464,25,11929.02,
14597,09:28:00,09:28:00,14429,26,12471.23,
14597,09:29:00,09:29:00,14433,27,12926.42,
14597,09:32:00,09:32:00,1476,28,13976,
14597,09:33:00,09:33:00,4008,29,14319.37,
14597,09:34:00,09:34:00,1474,30,14747.92,
14597,09:35:00,09:35:00,1481,31,15156.92,
14597,09:36:00,09:36:00,1486,32,15568.7,
14673,16:29:00,16:30:00,1177,1,0,
14673,16:31:00,16:31:00,1175,2,404.49,
14673,16:32:00,16:32:00,1176,3,775.08,
14673,16:34:00,16:34:00,129021,4,961.84,
14673,16:35:00,16:35:00,1211,5,1359.99,
14673,16:37:00,16:37:00,1203,6,1854.49,
14673,16:38:00,16:38:00,1204,7,2089.23,
14673,16:40:00,16:40:00,1207,8,2547.01,
14673,16:41:00,16:41:00,1205,9,2891.05,
14673,16:43:00,16:43:00,1237,10,3275.48,
14673,16:45:00,16:45:00,1236,11,3604.55,
14673,16:46:00,16:46:00,1772,12,3907.18,
14673,16:49:00,16:49:00,1284,13,4476.26,
14673,16:52:00,16:52:00,1629,14,5153.91,
14673,16:56:00,16:56:00,126456,15,5825.37,
14673,16:57:00,16:57:00,158790,16,6019.61,
14673,17:00:00,17:00:00,158792,17,6359.98,
14673,17:03:00,17:03:00,1279,18,7164.9,
14673,17:05:00,17:05:00,1275,19,7782.11,
14673,17:06:00,17:06:00,147023,20,8084.86,
14673,17:08:00,17:08:00,1340,21,8764.44,
14673,17:10:00,17:10:00,1514,22,9611.6,
14673,17:13:00,17:13:00,1455,23,10757.16,
14673,17:14:00,17:14:00,1461,24,11388.39,
14673,17:15:00,17:15:00,1464,25,11929.02,
14673,17:17:00,17:17:00,14429,26,12471.23,
14673,17:18:00,17:18:00,14433,27,12926.42,
14673,17:22:00,17:22:00,1476,28,13976,
14673,17:23:00,17:23:00,4008,29,14319.37,
14673,17:25:00,17:25:00,1474,30,14747.92,
14673,17:26:00,17:26:00,1481,31,15156.92,
14673,17:27:00,17:27:00,1486,32,15568.7,
14742,06:27:00,06:28:00,1177,1,0,
14742,06:29:00,06:29:00,1175,2,404.49,
14742,06:30:00,06:30:00,1176,3,775.08,
14742,06:30:00,06:30:00,129021,4,961.84,
14742,06:31:00,06:31:00,1211,5,1359.99,
14742,06:33:00,06:33:00,1203,6,1854.49,
14742,06:34:00,06:34:00,1204,7,2089.23,
14742,06:35:00,06:35:00,1207,8,2547.01,
14742,06:36:00,06:36:00,1205,9,2891.05,
14742,06:38:00,06:38:00,1237,10,3275.48,
14742,06:39:00,06:39:00,1236,11,3604.55,
14742,06:40:00,06:40:00,1772,12,3907.18,
14742,06:42:00,06:42:00,1284,13,4476.26,
14742,06:44:00,06:44:00,1629,14,5153.91,
14742,06:46:00,06:46:00,126456,15,5825.37,
14742,06:47:00,06:47:00,158790,16,6019.61,
14742,06:49:00,06:49:00,158792,17,6359.98,
14742,06:51:00,06:51:00,1279,18,7164.9,
14742,06:52:00,06:52:00,1275,19,7782.11,
14742,06:53:00,06:53:00,147023,20,8084.86,
14742,06:54:00,06:54:00,1340,21,8764.44,
14742,06:56:00,06:56:00,1514,22,9611.6,
14742,06:58:00,06:58:00,1455,23,10757.16,
14742,06:59:00,06:59:00,1461,24,11388.39,
14742,07:00:00,07:00:00,1464,25,11929.02,
14742,07:01:00,07:01:00,14429,26,12471.23,
14742,07:02:00,07:02:00,14433,27,12926.42,
14742,07:04:00,07:04:00,1476,28,13976,
14742,07:05:00,07:05:00,4008,29,14319.37,
14742,07:06:00,07:06:00,1474,30,14747.92,
14742,07:07:00,07:07:00,1481,31,15156.92,
14742,07:08:00,07:08:00,1486,32,15568.7,
14992,11:45:00,11:47:00,1177,1,0,
14992,11:48:00,11:48:00,1175,2,404.49,
14992,11:49:00,11:49:00,1176,3,775.08,
14992,11:50:00,11:50:00,129021,4,961.84,
14992,11:52:00,11:52:00,1211,5,1359.99,
14992,11:54:00,11:54:00,1203,6,1854.49,
14992,11:55:00,11:55:00,1204,7,2089.23,
14992,11:56:00,11:56:00,1207,8,2547.01,
14992,11:58:00,11:58:00,1205,9,2891.05,
14992,12:00:00,12:00:00,1237,10,3275.48,
14992,12:01:00,12:01:00,1236,11,3604.55,
14992,12:02:00,12:02:00,1772,12,3907.18,
14992,12:05:00,12:05:00,1284,13,4476.26,
14992,12:08:00,12:08:00,1629,14,5153.91,
14992,12:11:00,12:11:00,126456,15,5825.37,
14992,12:12:00,12:12:00,158790,16,6019.61,
14992,12:14:00,12:14:00,158792,17,6359.98,
14992,12:17:00,12:17:00,1279,18,7164.9,
14992,12:19:00,12:19:00,1275,19,7782.11,
14992,12:20:00,12:20:00,147023,20,8084.86,
14992,12:22:00,12:22:00,1340,21,8764.44,
14992,12:24:00,12:24:00,1514,22,9611.6,
14992,12:26:00,12:26:00,1455,23,10757.16,
14992,12:28:00,12:28:00,1461,24,11388.39,
14992,12:29:00,12:29:00,1464,25,11929.02,
14992,12:30:00,12:30:00,14429,26,12471.23,
14992,12:31:00,12:31:00,14433,27,12926.42,
14992,12:35:00,12:35:00,1476,28,13976,
14992,12:36:00,12:36:00,4008,29,14319.37,
14992,12:37:00,12:37:00,1474,30,14747.92,
14992,12:38:00,12:38:00,1481,31,15156.92,
14992,12:39:00,12:39:00,1486,32,15568.7,
15070,23:48:00,23:49:00,1177,1,0,
15070,23:49:00,23:49:00,1175,2,404.49,
15070,23:51:00,23:51:00,1176,3,775.08,
15070,23:51:00,23:51:00,129021,4,961.84,
15070,23:52:00,23:52:00,1211,5,1359.99,
15070,23:54:00,23:54:00,1203,6,1854.49,
15070,23:54:00,23:54:00,1204,7,2089.23,
15070,23:55:00,23:55:00,1207,8,2547.01,
15070,23:56:00,23:56:00,1205,9,2891.05,
15070,23:58:00,23:58:00,1237,10,3275.48,
15070,23:59:00,23:59:00,1236,11,3604.55,
15070,23:59:00,23:59:00,1772,12,3907.18,
15070,24:01:00,24:01:00,1284,13,4476.26,
15070,24:03:00,24:03:00,1629,14,5153.91,
15070,24:05:00,24:05:00,126456,15,5825.37,
15070,24:06:00,24:06:00,158790,16,6019.61,
15070,24:08:00,24:08:00,158792,17,6359.98,
15070,24:10:00,24:10:00,1279,18,7164.9,
15070,24:12:00,24:12:00,1275,19,7782.11,
15070,24:12:00,24:12:00,147023,20,8084.86,
15070,24:14:00,24:14:00,1340,21,8764.44,
15070,24:16:00,24:16:00,1514,22,9611.6,
15070,24:18:00,24:18:00,1455,23,10757.16,
15070,24:19:00,24:19:00,1461,24,11388.39,
15070,24:20:00,24:20:00,1464,25,11929.02,
15070,24:21:00,24:21:00,14429,26,12471.23,
15070,24:22:00,24:22:00,14433,27,12926.42,
15070,24:24:00,24:24:00,1476,28,13976,
15070,24:25:00,24:25:00,4008,29,14319.37,
15070,24:27:00,24:27:00,1474,30,14747.92,
15070,24:28:00,24:28:00,1481,31,15156.92,
15070,24:29:00,24:29:00,1486,32,15568.7,
15077,19:19:00,19:21:00,1177,1,0,
15077,19:22:00,19:22:00,1175,2,404.49,
15077,19:23:00,19:23:00,1176,3,775.08,
15077,19:24:00,19:24:00,129021,4,961.84,
15077,19:26:00,19:26:00,1211,5,1359.99,
15077,19:27:00,19:27:00,1203,6,1854.49,
15077,19:28:00,19:28:00,1204,7,2089.23,
15077,19:30:00,19:30:00,1207,8,2547.01,
15077,19:31:00,19:31:00,1205,9,2891.05,
15077,19:33:00,19:33:00,1237,10,3275.48,
15077,19:34:00,19:34:00,1236,11,3604.55,
15077,19:36:00,19:36:00,1772,12,3907.18,
15077,19:38:00,19:38:00,1284,13,4476.26,
15077,19:41:00,19:41:00,1629,14,5153.91,
15077,19:43:00,19:43:00,126456,15,5825.37,
15077,19:45:00,19:45:00,158790,16,6019.61,
15077,19:47:00,19:47:00,158792,17,6359.98,
15077,19:50:00,19:50:00,1279,18,7164.9,
15077,19:51:00,19:51:00,1275,19,7782.11,
15077,19:52:00,19:52:00,147023,20,8084.86,
15077,19:54:00,19:54:00,1340,21,8764.44,
15077,19:56:00,19:56:00,1514,22,9611.6,
15077,19:59:00,19:59:00,1455,23,10757.16,
15077,20:00:00,20:00:00,1461,24,11388.39,
15077,20:01:00,20:01:00,1464,25,11929.02,
15077,20:03:00,20:03:00,14429,26,12471.23,
15077,20:04:00,20:04:00,14433,27,12926.42,
15077,20:07:00,20:07:00,1476,28,13976,
15077,20:08:00,20:08:00,4008,29,14319.37,
15077,20:09:00,20:09:00,1474,30,14747.92,
15077,20:10:00,20:10:00,1481,31,15156.92,
15077,20:11:00,20:11:00,1486,32,15568.7,
15115,23:31:00,23:31:00,1177,1,0,
15115,23:31:00,23:31:00,1175,2,404.49,
15115,23:33:00,23:33:00,1176,3,775.08,
15115,23:33:00,23:33:00,129021,4,961.84,
15115,23:34:00,23:34:00,1211,5,1359.99,
15115,23:36:00,23:36:00,1203,6,1854.49,
15115,23:36:00,23:36:00,1204,7,2089.23,
15115,23:38:00,23:38:00,1207,8,2547.01,
15115,23:38:00,23:38:00,1205,9,2891.05,
15115,23:40:00,23:40:00,1237,10,3275.48,
15115,23:41:00,23:41:00,1236,11,3604.55,
15115,23:42:00,23:42:00,1772,12,3907.18,
15115,23:43:00,23:43:00,1284,13,4476.26,
15115,23:45:00,23:45:00,1629,14,5153.91,
15115,23:48:00,23:48:00,126456,15,5825.37,
15115,23:48:00,23:48:00,158790,16,6019.61,
15115,23:50:00,23:50:00,158792,17,6359.98,
15115,23:52:00,23:52:00,1279,18,7164.9,
15115,23:54:00,23:54:00,1275,19,7782.11,
15115,23:55:00,23:55:00,147023,20,8084.86,
15115,23:56:00,23:56:00,1340,21,8764.44,
15115,23:58:00,23:58:00,1514,22,9611.6,
15115,24:00:00,24:00:00,1455,23,10757.16,
15115,24:02:00,24:02:00,1461,24,11388.39,
15115,24:03:00,24:03:00,1464,25,11929.02,
15115,24:04:00,24:04:00,14429,26,12471.23,
15115,24:05:00,24:05:00,14433,27,12926.42,
15115,24:07:00,24:07:00,1476,28,13976,
15115,24:08:00,24:08:00,4008,29,14319.37,
15115,24:09:00,24:09:00,1474,30,14747.92,
15115,24:10:00,24:10:00,1481,31,15156.92,
15115,24:11:00,24:11:00,1486,32,15568.7,
15163,09:58:00,10:00:00,1177,1,0,
15163,10:01:00,10:01:00,1175,2,404.49,
15163,10:02:00,10:02:00,1176,3,775.08,
15163,10:03:00,10:03:00,129021,4,961.84,
15163,10:04:00,10:04:00,1211,5,1359.99,
15163,10:06:00,10:06:00,1203,6,1854.49,
15163,10:07:00,10:07:00,1204,7,2089.23,
15163,10:08:00,10:08:00,1207,8,2547.01,
15163,10:10:00,10:10:00,1205,9,2891.05,
15163,10:11:00,10:11:00,1237,10,3275.48,
15163,10:13:00,10:13:00,1236,11,3604.55,
15163,10:14:00,10:14:00,1772,12,3907.18,
15163,10:16:00,10:16:00,1284,13,4476.26,
15163,10:19:00,10:19:00,1629,14,5153.91,
15163,10:21:00,10:21:00,126456,15,5825.37,
15163,10:23:00,10:23:00,158790,16,6019.61,
15163,10:25:00,10:25:00,158792,17,6359.98,
15163,10:28:00,10:28:00,1279,18,7164.9,
15163,10:30:00,10:30:00,1275,19,7782.11,
15163,10:30:00,10:30:00,147023,20,8084.86,
15163,10:32:00,10:32:00,1340,21,8764.44,
15163,10:34:00,10:34:00,1514,22,9611.6,
15163,10:36:00,10:36:00,1455,23,10757.16,
15163,10:37:00,10:37:00,1461,24,11388.39,
15163,10:39:00,10:39:00,1464,25,11929.02,
15163,10:40:00,10:40:00,14429,26,12471.23,
15163,10:41:00,10:41:00,14433,27,12926.42,
15163,10:44:00,10:44:00,1476,28,13976,
15163,10:45:00,10:45:00,4008,29,14319.37,
15163,10:46:00,10:46:00,1474,30,14747.92,
15163,10:47:00,10:47:00,1481,31,15156.92,
15163,10:48:00,10:48:00,1486,32,15568.7,
15170,11:17:00,11:19:00,1177,1,0,
15170,11:20:00,11:20:00,1175,2,404.49,
15170,11:21:00,11:21:00,1176,3,775.08,
15170,11:22:00,11:22:00,129021,4,961.84,
15170,11:24:00,11:24:00,1211,5,1359.99,
15170,11:26:00,11:26:00,1203,6,1854.49,
15170,11:27:00,11:27:00,1204,7,2089.23,
15170,11:28:00,11:28:00,1207,8,2547.01,
15170,11:30:00,11:30:00,1205,9,2891.05,
15170,11:32:00,11:32:00,1237,10,3275.48,
15170,11:33:00,11:33:00,1236,11,3604.55,
15170,11:34:00,11:34:00,1772,12,3907.18,
15170,11:37:00,11:37:00,1284,13,4476.26,
15170,11:40:00,11:40:00,1629,14,5153.91,
15170,11:43:00,11:43:00,126456,15,5825.37,
15170,11:44:00,11:44:00,158790,16,6019.61,
15170,11:46:00,11:46:00,158792,17,6359.98,
15170,11:49:00,11:49:00,1279,18,7164.9,
15170,11:51:00,11:51:00,1275,19,7782.11,
15170,11:52:00,11:52:00,147023,20,8084.86,
15170,11:54:00,11:54:00,1340,21,8764.44,
15170,11:56:00,11:56:00,1514,22,9611.6,
15170,11:58:00,11:58:00,1455,23,10757.16,
15170,12:00:00,12:00:00,1461,24,11388.39,
15170,12:01:00,12:01:00,1464,25,11929.02,
15170,12:02:00,12:02:00,14429,26,12471.23,
15170,12:04:00,12:04:00,14433,27,12926.42,
15170,12:07:00,12:07:00,1476,28,13976,
15170,12:08:00,12:08:00,4008,29,14319.37,
15170,12:09:00,12:09:00,1474,30,14747.92,
15170,12:10:00,12:10:00,1481,31,15156.92,
15170,12:11:00,12:11:00,1486,32,15568.7,
15245,20:05:00,20:06:00,1177,1,0,
15245,20:07:00,20:07:00,1175,2,404.49,
15245,20:08:00,20:08:00,1176,3,775.08,
15245,20:09:00,20:09:00,129021,4,961.84,
15245,20:11:00,20:11:00,1211,5,1359.99,
15245,20:13:00,20:13:00,1203,6,1854.49,
15245,20:14:00,20:14:00,1204,7,2089.23,
15245,20:15:00,20:15:00,1207,8,2547.01,
15245,20:16:00,20:16:00,1205,9,2891.05,
15245,20:18:00,20:18:00,1237,10,3275.48,
15245,20:19:00,20:19:00,1236,11,3604.55,
15245,20:20:00,20:20:00,1772,12,3907.18,
15245,20:23:00,20:23:00,1284,13,4476.26,
15245,20:26:00,20:26:00,1629,14,5153.91,
15245,20:28:00,20:28:00,126456,15,5825.37,
15245,20:29:00,20:29:00,158790,16,6019.61,
15245,20:31:00,20:31:00,158792,17,6359.98,
15245,20:34:00,20:34:00,1279,18,7164.9,
15245,20:35:00,20:35:00,1275,19,7782.11,
15245,20:36:00,20:36:00,147023,20,8084.86,
15245,20:38:00,20:38:00,1340,21,8764.44,
15245,20:40:00,20:40:00,1514,22,9611.6,
15245,20:42:00,20:42:00,1455,23,10757.16,
15245,20:43:00,20:43:00,1461,24,11388.39,
15245,20:45:00,20:45:00,1464,25,11929.02,
15245,20:46:00,20:46:00,14429,26,12471.23,
15245,20:47:00,20:47:00,14433,27,12926.42,
15245,20:50:00,20:50:00,1476,28,13976,
15245,20:51:00,20:51:00,4008,29,14319.37,
15245,20:52:00,20:52:00,1474,30,14747.92,
15245,20:53:00,20:53:00,1481,31,15156.92,
15245,20:54:00,20:54:00,1486,32,15568.7,
15345,23:36:00,23:36:00,1177,1,0,
15345,23:37:00,23:37:00,1175,2,404.49,
15345,23:38:00,23:38:00,1176,3,775.08,
15345,23:38:00,23:38:00,129021,4,961.84,
15345,23:39:00,23:39:00,1211,5,1359.99,
15345,23:41:00,23:41:00,1203,6,1854.49,
15345,23:41:00,23:41:00,1204,7,2089.23,
15345,23:43:00,23:43:00,1207,8,2547.01,
15345,23:44:00,23:44:00,1205,9,2891.05,
15345,23:45:00,23:45:00,1237,10,3275.48,
15345,23:46:00,23:46:00,1236,11,3604.55,
15345,23:47:00,23:47:00,1772,12,3907.18,
15345,23:48:00,23:48:00,1284,13,4476.26,
15345,23:51:00,23:51:00,1629,14,5153.91,
15345,23:53:00,23:53:00,126456,15,5825.37,
15345,23:54:00,23:54:00,158790,16,6019.61,
15345,23:55:00,23:55:00,158792,17,6359.98,
15345,23:58:00,23:58:00,1279,18,7164.9,
15345,24:00:00,24:00:00,1275,19,7782.11,
15345,24:01:00,24:01:00,147023,20,8084.86,
15345,24:02:00,24:02:00,1340,21,8764.44,
15345,24:04:00,24:04:00,1514,22,9611.6,
15345,24:06:00,24:06:00,1455,23,10757.16,
15345,24:07:00,24:07:00,1461,24,11388.39,
15345,24:08:00,24:08:00,1464,25,11929.02,
15345,24:09:00,24:09:00,14429,26,12471.23,
15345,24:10:00,24:10:00,14433,27,12926.42,
15345,24:12:00,24:12:00,1476,28,13976,
15345,24:13:00,24:13:00,4008,29,14319.37,
15345,24:14:00,24:14:00,1474,30,14747.92,
15345,24:15:00,24:15:00,1481,31,15156.92,
15345,24:16:00,24:16:00,1486,32,15568.7,
15367,23:31:00,23:31:00,1177,1,0,
15367,23:31:00,23:31:00,1175,2,404.49,
15367,23:33:00,23:33:00,1176,3,775.08,
15367,23:33:00,23:33:00,129021,4,961.84,
15367,23:34:00,23:34:00,1211,5,1359.99,
15367,23:36:00,23:36:00,1203,6,1854.49,
15367,23:36:00,23:36:00,1204,7,2089.23,
15367,23:38:00,23:38:00,1207,8,2547.01,
15367,23:38:00,23:38:00,1205,9,2891.05,
15367,23:40:00,23:40:00,1237,10,3275.48,
15367,23:41:00,23:41:00,1236,11,3604.55,
15367,23:42:00,23:42:00,1772,12,3907.18,
15367,23:43:00,23:43:00,1284,13,4476.26,
15367,23:45:00,23:45:00,1629,14,5153.91,
15367,23:48:00,23:48:00,126456,15,5825.37,
15367,23:48:00,23:48:00,158790,16,6019.61,
15367,23:50:00,23:50:00,158792,17,6359.98,
15367,23:52:00,23:52:00,1279,18,7164.9,
15367,23:54:00,23:54:00,1275,19,7782.11,
15367,23:55:00,23:55:00,147023,20,8084.86,
15367,23:56:00,23:56:00,1340,21,8764.44,
15367,23:58:00,23:58:00,1514,22,9611.6,
15367,24:00:00,24:00:00,1455,23,10757.16,
15367,24:02:00,24:02:00,1461,24,11388.39,
15367,24:03:00,24:03:00,1464,25,11929.02,
15367,24:04:00,24:04:00,14429,26,12471.23,
15367,24:05:00,24:05:00,14433,27,12926.42,
15367,24:07:00,24:07:00,1476,28,13976,
15367,24:08:00,24:08:00,4008,29,14319.37,
15367,24:09:00,24:09:00,1474,30,14747.92,
15367,24:10:00,24:10:00,1481,31,15156.92,
15367,24:11:00,24:11:00,1486,32,15568.7,
15373,18:15:00,18:18:00,1177,1,0,
15373,18:19:00,18:19:00,1175,2,404.49,
15373,18:20:00,18:20:00,1176,3,775.08,
15373,18:21:00,18:21:00,129021,4,961.84,
15373,18:23:00,18:23:00,1211,5,1359.99,
15373,18:25:00,18:25:00,1203,6,1854.49,
15373,18:26:00,18:26:00,1204,7,2089.23,
15373,18:27:00,18:27:00,1207,8,2547.01,
15373,18:29:00,18:29:00,1205,9,2891.05,
15373,18:30:00,18:30:00,1237,10,3275.48,
15373,18:31:00,18:31:00,1236,11,3604.55,
15373,18:32:00,18:32:00,1772,12,3907.18,
15373,18:35:00,18:35:00,1284,13,4476.26,
15373,18:38:00,18:38:00,1629,14,5153.91,
15373,18:41:00,18:41:00,126456,15,5825.37,
15373,18:42:00,18:42:00,158790,16,6019.61,
15373,18:44:00,18:44:00,158792,17,6359.98,
15373,18:47:00,18:47:00,1279,18,7164.9,
15373,18:48:00,18:48:00,1275,19,7782.11,
15373,18:49:00,18:49:00,147023,20,8084.86,
15373,18:51:00,18:51:00,1340,21,8764.44,
15373,18:53:00,18:53:00,1514,22,9611.6,
15373,18:55:00,18:55:00,1455,23,10757.16,
15373,18:57:00,18:57:00,1461,24,11388.39,
15373,18:58:00,18:58:00,1464,25,11929.02,
15373,18:59:00,18:59:00,14429,26,12471.23,
15373,19:00:00,19:00:00,14433,27,12926.42,
15373,19:03:00,19:03:00,1476,28,13976,
15373,19:04:00,19:04:00,4008,29,14319.37,
15373,19:05:00,19:05:00,1474,30,14747.92,
15373,19:06:00,19:06:00,1481,31,15156.92,
15373,19:07:00,19:07:00,1486,32,15568.7,
15424,11:43:00,11:45:00,1177,1,0,
15424,11:46:00,11:46:00,1175,2,404.49,
15424,11:47:00,11:47:00,1176,3,775.08,
15424,11:48:00,11:48:00,129021,4,961.84,
15424,11:49:00,11:49:00,1211,5,1359.99,
15424,11:51:00,11:51:00,1203,6,1854.49,
15424,11:52:00,11:52:00,1204,7,2089.23,
15424,11:53:00,11:53:00,1207,8,2547.01,
15424,11:55:00,11:55:00,1205,9,2891.05,
15424,11:57:00,11:57:00,1237,10,3275.48,
15424,11:58:00,11:58:00,1236,11,3604.55,
15424,11:59:00,11:59:00,1772,12,3907.18,
15424,12:01:00,12:01:00,1284,13,4476.26,
15424,12:04:00,12:04:00,1629,14,5153.91,
15424,12:07:00,12:07:00,126456,15,5825.37,
15424,12:08:00,12:08:00,158790,16,6019.61,
15424,12:10:00,12:10:00,158792,17,6359.98,
15424,12:13:00,12:13:00,1279,18,7164.9,
15424,12:15:00,12:15:00,1275,19,7782.11,
15424,12:16:00,12:16:00,147023,20,8084.86,
15424,12:17:00,12:17:00,1340,21,8764.44,
15424,12:19:00,12:19:00,1514,22,9611.6,
15424,12:22:00,12:22:00,1455,23,10757.16,
15424,12:23:00,12:23:00,1461,24,11388.39,
15424,12:25:00,12:25:00,1464,25,11929.02,
15424,12:26:00,12:26:00,14429,26,12471.23,
15424,12:27:00,12:27:00,14433,27,12926.42,
15424,12:30:00,12:30:00,1476,28,13976,
15424,12:31:00,12:31:00,4008,29,14319.37,
15424,12:33:00,12:33:00,1474,30,14747.92,
15424,12:34:00,12:34:00,1481,31,15156.92,
15424,12:35:00,12:35:00,1486,32,15568.7,
15504,14:05:00,14:08:00,1177,1,0,
15504,14:09:00,14:09:00,1175,2,404.49,
15504,14:10:00,14:10:00,1176,3,775.08,
15504,14:11:00,14:11:00,129021,4,961.84,
15504,14:13:00,14:13:00,1211,5,1359.99,
15504,14:15:00,14:15:00,1203,6,1854.49,
15504,14:16:00,14:16:00,1204,7,2089.23,
15504,14:17:00,14:17:00,1207,8,2547.01,
15504,14:19:00,14:19:00,1205,9,2891.05,
15504,14:21:00,14:21:00,1237,10,3275.48,
15504,14:22:00,14:22:00,1236,11,3604.55,
15504,14:23:00,14:23:00,1772,12,3907.18,
15504,14:26:00,14:26:00,1284,13,4476.26,
15504,14:29:00,14:29:00,1629,14,5153.91,
15504,14:31:00,14:31:00,126456,15,5825.37,
15504,14:33:00,14:33:00,158790,16,6019.61,
15504,14:35:00,14:35:00,158792,17,6359.98,
15504,14:38:00,14:38:00,1279,18,7164.9,
15504,14:40:00,14:40:00,1275,19,7782.11,
15504,14:41:00,14:41:00,147023,20,8084.86,
15504,14:42:00,14:42:00,1340,21,8764.44,
15504,14:44:00,14:44:00,1514,22,9611.6,
15504,14:47:00,14:47:00,1455,23,10757.16,
15504,14:49:00,14:49:00,1461,24,11388.39,
15504,14:50:00,14:50:00,1464,25,11929.02,
15504,14:51:00,14:51:00,14429,26,12471.23,
15504,14:52:00,14:52:00,14433,27,12926.42,
15504,14:56:00,14:56:00,1476,28,13976,
15504,14:57:00,14:57:00,4008,29,14319.37,
15504,14:58:00,14:58:00,1474,30,14747.92,
15504,15:00:00,15:00:00,1481,31,15156.92,
15504,15:01:00,15:01:00,1486,32,15568.7,
15646,15:00:00,15:03:00,1177,1,0,
15646,15:04:00,15:04:00,1175,2,404.49,
15646,15:05:00,15:05:00,1176,3,775.08,
15646,15:06:00,15:06:00,129021,4,961.84,
15646,15:08:00,15:08:00,1211,5,1359.99,
15646,15:10:00,15:10:00,1203,6,1854.49,
15646,15:11:00,15:11:00,1204,7,2089.23,
15646,15:13:00,15:13:00,1207,8,2547.01,
15646,15:14:00,15:14:00,1205,9,2891.05,
15646,15:16:00,15:16:00,1237,10,3275.48,
15646,15:17:00,15:17:00,1236,11,3604.55,
15646,15:19:00,15:19:00,1772,12,3907.18,
15646,15:22:00,15:22:00,1284,13,4476.26,
15646,15:24:00,15:24:00,1629,14,5153.91,
15646,15:27:00,15:27:00,126456,15,5825.37,
15646,15:29:00,15:29:00,158790,16,6019.61,
15646,15:31:00,15:31:00,158792,17,6359.98,
15646,15:34:00,15:34:00,1279,18,7164.9,
15646,15:36:00,15:36:00,1275,19,7782.11,
15646,15:37:00,15:37:00,147023,20,8084.86,
15646,15:38:00,15:38:00,1340,21,8764.44,
15646,15:40:00,15:40:00,1514,22,9611.6,
15646,15:43:00,15:43:00,1455,23,10757.16,
15646,15:44:00,15:44:00,1461,24,11388.39,
15646,15:46:00,15:46:00,1464,25,11929.02,
15646,15:47:00,15:47:00,14429,26,12471.23,
15646,15:48:00,15:48:00,14433,27,12926.42,
15646,15:51:00,15:51:00,1476,28,13976,
15646,15:52:00,15:52:00,4008,29,14319.37,
15646,15:54:00,15:54:00,1474,30,14747.92,
15646,15:55:00,15:55:00,1481,31,15156.92,
15646,15:56:00,15:56:00,1486,32,15568.7,
15720,22:46:00,22:49:00,1177,1,0,
15720,22:50:00,22:50:00,1175,2,404.49,
15720,22:51:00,22:51:00,1176,3,775.08,
15720,22:52:00,22:52:00,129021,4,961.84,
15720,22:53:00,22:53:00,1211,5,1359.99,
15720,22:54:00,22:54:00,1203,6,1854.49,
15720,22:55:00,22:55:00,1204,7,2089.23,
15720,22:56:00,22:56:00,1207,8,2547.01,
15720,22:57:00,22:57:00,1205,9,2891.05,
15720,22:59:00,22:59:00,1237,10,3275.48,
15720,23:00:00,23:00:00,1236,11,3604.55,
15720,23:01:00,23:01:00,1772,12,3907.18,
15720,23:03:00,23:03:00,1284,13,4476.26,
15720,23:05:00,23:05:00,1629,14,5153.91,
15720,23:07:00,23:07:00,126456,15,5825.37,
15720,23:08:00,23:08:00,158790,16,6019.61,
15720,23:10:00,23:10:00,158792,17,6359.98,
15720,23:12:00,23:12:00,1279,18,7164.9,
15720,23:14:00,23:14:00,1275,19,7782.11,
15720,23:15:00,23:15:00,147023,20,8084.86,
15720,23:16:00,23:16:00,1340,21,8764.44,
15720,23:18:00,23:18:00,1514,22,9611.6,
15720,23:20:00,23:20:00,1455,23,10757.16,
15720,23:21:00,23:21:00,1461,24,11388.39,
15720,23:23:00,23:23:00,1464,25,11929.02,
15720,23:24:00,23:24:00,14429,26,12471.23,
15720,23:25:00,23:25:00,14433,27,12926.42,
15720,23:27:00,23:27:00,1476,28,13976,
15720,23:28:00,23:28:00,4008,29,14319.37,
15720,23:29:00,23:29:00,1474,30,14747.92,
15720,23:30:00,23:30:00,1481,31,15156.92,
15720,23:31:00,23:31:00,1486,32,15568.7,
16006,22:18:00,22:21:00,1177,1,0,
16006,22:22:00,22:22:00,1175,2,404.49,
16006,22:23:00,22:23:00,1176,3,775.08,
16006,22:24:00,22:24:00,129021,4,961.84,
16006,22:25:00,22:25:00,1211,5,1359.99,
16006,22:26:00,22:26:00,1203,6,1854.49,
16006,22:27:00,22:27:00,1204,7,2089.23,
16006,22:28:00,22:28:00,1207,8,2547.01,
16006,22:29:00,22:29:00,1205,9,2891.05,
16006,22:31:00,22:31:00,1237,10,3275.48,
16006,22:32:00,22:32:00,1236,11,3604.55,
16006,22:33:00,22:33:00,1772,12,3907.18,
16006,22:35:00,22:35:00,1284,13,4476.26,
16006,22:37:00,22:37:00,1629,14,5153.91,
16006,22:40:00,22:40:00,126456,15,5825.37,
16006,22:40:00,22:40:00,158790,16,6019.61,
16006,22:42:00,22:42:00,158792,17,6359.98,
16006,22:45:00,22:45:00,1279,18,7164.9,
16006,22:46:00,22:46:00,1275,19,7782.11,
16006,22:47:00,22:47:00,147023,20,8084.86,
16006,22:49:00,22:49:00,1340,21,8764.44,
16006,22:51:00,22:51:00,1514,22,9611.6,
16006,22:53:00,22:53:00,1455,23,10757.16,
16006,22:54:00,22:54:00,1461,24,11388.39,
16006,22:55:00,22:55:00,1464,25,11929.02,
16006,22:56:00,22:56:00,14429,26,12471.23,
16006,22:57:00,22:57:00,14433,27,12926.42,
16006,23:00:00,23:00:00,1476,28,13976,
16006,23:01:00,23:01:00,4008,29,14319.37,
16006,23:02:00,23:02:00,1474,30,14747.92,
16006,23:03:00,23:03:00,1481,31,15156.92,
16006,23:04:00,23:04:00,1486,32,15568.7,
16008,13:38:00,13:41:00,1177,1,0,
16008,13:42:00,13:42:00,1175,2,404.49,
16008,13:43:00,13:43:00,1176,3,775.08,
16008,13:44:00,13:44:00,129021,4,961.84,
16008,13:45:00,13:45:00,1211,5,1359.99,
16008,13:47:00,13:47:00,1203,6,1854.49,
16008,13:48:00,13:48:00,1204,7,2089.23,
16008,13:49:00,13:49:00,1207,8,2547.01,
16008,13:51:00,13:51:00,1205,9,2891.05,
16008,13:53:00,13:53:00,1237,10,3275.48,
16008,13:54:00,13:54:00,1236,11,3604.55,
16008,13:55:00,13:55:00,1772,12,3907.18,
16008,13:57:00,13:57:00,1284,13,4476.26,
16008,14:00:00,14:00:00,1629,14,5153.91,
16008,14:03:00,14:03:00,126456,15,5825.37,
16008,14:04:00,14:04:00,158790,16,6019.61,
16008,14:06:00,14:06:00,158792,17,6359.98,
16008,14:09:00,14:09:00,1279,18,7164.9,
16008,14:11:00,14:11:00,1275,19,7782.11,
16008,14:12:00,14:12:00,147023,20,8084.86,
16008,14:13:00,14:13:00,1340,21,8764.44,
16008,14:15:00,14:15:00,1514,22,9611.6,
16008,14:18:00,14:18:00,1455,23,10757.16,
16008,14:19:00,14:19:00,1461,24,11388.39,
16008,14:21:00,14:21:00,1464,25,11929.02,
16008,14:22:00,14:22:00,14429,26,12471.23,
16008,14:23:00,14:23:00,14433,27,12926.42,
16008,14:26:00,14:26:00,1476,28,13976,
16008,14:27:00,14:27:00,4008,29,14319.37,
16008,14:29:00,14:29:00,1474,30,14747.92,
16008,14:30:00,14:30:00,1481,31,15156.92,
16008,14:31:00,14:31:00,1486,32,15568.7,
16276,05:31:00,05:31:00,1177,1,0,
16276,05:32:00,05:32:00,1175,2,404.49,
16276,05:33:00,05:33:00,1176,3,775.08,
16276,05:33:00,05:33:00,129021,4,961.84,
16276,05:34:00,05:34:00,1211,5,1359.99,
16276,05:36:00,05:36:00,1203,6,1854.49,
16276,05:37:00,05:37:00,1204,7,2089.23,
16276,05:38:00,05:38:00,1207,8,2547.01,
16276,05:39:00,05:39:00,1205,9,2891.05,
16276,05:40:00,05:40:00,1237,10,3275.48,
16276,05:41:00,05:41:00,1236,11,3604.55,
16276,05:42:00,05:42:00,1772,12,3907.18,
16276,05:44:00,05:44:00,1284,13,4476.26,
16276,05:46:00,05:46:00,1629,14,5153.91,
16276,05:48:00,05:48:00,126456,15,5825.37,
16276,05:49:00,05:49:00,158790,16,6019.61,
16276,05:50:00,05:50:00,158792,17,6359.98,
16276,05:52:00,05:52:00,1279,18,7164.9,
16276,05:54:00,05:54:00,1275,19,7782.11,
16276,05:54:00,05:54:00,147023,20,8084.86,
16276,05:56:00,05:56:00,1340,21,8764.44,
16276,05:57:00,05:57:00,1514,22,9611.6,
16276,05:59:00,05:59:00,1455,23,10757.16,
16276,06:00:00,06:00:00,1461,24,11388.39,
16276,06:01:00,06:01:00,1464,25,11929.02,
16276,06:02:00,06:02:00,14429,26,12471.23,
16276,06:03:00,06:03:00,14433,27,12926.42,
16276,06:05:00,06:05:00,1476,28,13976,
16276,06:06:00,06:06:00,4008,29,14319.37,
16276,06:07:00,06:07:00,1474,30,14747.92,
16276,06:08:00,06:08:00,1481,31,15156.92,
16276,06:09:00,06:09:00,1486,32,15568.7,
16542,09:20:00,09:22:00,1177,1,0,
16542,09:23:00,09:23:00,1175,2,404.49,
16542,09:24:00,09:24:00,1176,3,775.08,
16542,09:25:00,09:25:00,129021,4,961.84,
16542,09:26:00,09:26:00,1211,5,1359.99,
16542,09:28:00,09:28:00,1203,6,1854.49,
16542,09:29:00,09:29:00,1204,7,2089.23,
16542,09:30:00,09:30:00,1207,8,2547.01,
16542,09:32:00,09:32:00,1205,9,2891.05,
16542,09:33:00,09:33:00,1237,10,3275.48,
16542,09:35:00,09:35:00,1236,11,3604.55,
16542,09:36:00,09:36:00,1772,12,3907.18,
16542,09:38:00,09:38:00,1284,13,4476.26,
16542,09:41:00,09:41:00,1629,14,5153.91,
16542,09:43:00,09:43:00,126456,15,5825.37,
16542,09:45:00,09:45:00,158790,16,6019.61,
16542,09:47:00,09:47:00,158792,17,6359.98,
16542,09:50:00,09:50:00,1279,18,7164.9,
16542,09:51:00,09:51:00,1275,19,7782.11,
16542,09:52:00,09:52:00,147023,20,8084.86,
16542,09:54:00,09:54:00,1340,21,8764.44,
16542,09:55:00,09:55:00,1514,22,9611.6,
16542,09:58:00,09:58:00,1455,23,10757.16,
16542,09:59:00,09:59:00,1461,24,11388.39,
16542,10:00:00,10:00:00,1464,25,11929.02,
16542,10:02:00,10:02:00,14429,26,12471.23,
16542,10:03:00,10:03:00,14433,27,12926.42,
16542,10:06:00,10:06:00,1476,28,13976,
16542,10:07:00,10:07:00,4008,29,14319.37,
16542,10:08:00,10:08:00,1474,30,14747.92,
16542,10:09:00,10:09:00,1481,31,15156.92,
16542,10:10:00,10:10:00,1486,32,15568.7,
16647,12:01:00,12:02:00,1177,1,0,
16647,12:03:00,12:03:00,1175,2,404.49,
16647,12:04:00,12:04:00,1176,3,775.08,
16647,12:05:00,12:05:00,129021,4,961.84,
16647,12:06:00,12:06:00,1211,5,1359.99,
16647,12:08:00,12:08:00,1203,6,1854.49,
16647,12:09:00,12:09:00,1204,7,2089.23,
16647,12:10:00,12:10:00,1207,8,2547.01,
16647,12:12:00,12:12:00,1205,9,2891.05,
16647,12:14:00,12:14:00,1237,10,3275.48,
16647,12:15:00,12:15:00,1236,11,3604.55,
16647,12:16:00,12:16:00,1772,12,3907.18,
16647,12:18:00,12:18:00,1284,13,4476.26,
16647,12:21:00,12:21:00,1629,14,5153.91,
16647,12:24:00,12:24:00,126456,15,5825.37,
16647,12:25:00,12:25:00,158790,16,6019.61,
16647,12:27:00,12:27:00,158792,17,6359.98,
16647,12:30:00,12:30:00,1279,18,7164.9,
16647,12:32:00,12:32:00,1275,19,7782.11,
16647,12:33:00,12:33:00,147023,20,8084.86,
16647,12:34:00,12:34:00,1340,21,8764.44,
16647,12:36:00,12:36:00,1514,22,9611.6,
16647,12:39:00,12:39:00,1455,23,10757.16,
16647,12:40:00,12:40:00,1461,24,11388.39,
16647,12:42:00,12:42:00,1464,25,11929.02,
16647,12:43:00,12:43:00,14429,26,12471.23,
16647,12:44:00,12:44:00,14433,27,12926.42,
16647,12:47:00,12:47:00,1476,28,13976,
16647,12:48:00,12:48:00,4008,29,14319.37,
16647,12:50:00,12:50:00,1474,30,14747.92,
16647,12:51:00,12:51:00,1481,31,15156.92,
16647,12:52:00,12:52:00,1486,32,15568.7,
16654,22:17:00,22:18:00,1177,1,0,
16654,22:18:00,22:18:00,1175,2,404.49,
16654,22:20:00,22:20:00,1176,3,775.08,
16654,22:20:00,22:20:00,129021,4,961.84,
16654,22:21:00,22:21:00,1211,5,1359.99,
16654,22:23:00,22:23:00,1203,6,1854.49,
16654,22:23:00,22:23:00,1204,7,2089.23,
16654,22:25:00,22:25:00,1207,8,2547.01,
16654,22:26:00,22:26:00,1205,9,2891.05,
16654,22:27:00,22:27:00,1237,10,3275.48,
16654,22:28:00,22:28:00,1236,11,3604.55,
16654,22:29:00,22:29:00,1772,12,3907.18,
16654,22:31:00,22:31:00,1284,13,4476.26,
16654,22:33:00,22:33:00,1629,14,5153.91,
16654,22:35:00,22:35:00,126456,15,5825.37,
16654,22:36:00,22:36:00,158790,16,6019.61,
16654,22:38:00,22:38:00,158792,17,6359.98,
16654,22:40:00,22:40:00,1279,18,7164.9,
16654,22:42:00,22:42:00,1275,19,7782.11,
16654,22:43:00,22:43:00,147023,20,8084.86,
16654,22:44:00,22:44:00,1340,21,8764.44,
16654,22:46:00,22:46:00,1514,22,9611.6,
16654,22:48:00,22:48:00,1455,23,10757.16,
16654,22:50:00,22:50:00,1461,24,11388.39,
16654,22:51:00,22:51:00,1464,25,11929.02,
16654,22:52:00,22:52:00,14429,26,12471.23,
16654,22:53:00,22:53:00,14433,27,12926.42,
16654,22:55:00,22:55:00,1476,28,13976,
16654,22:56:00,22:56:00,4008,29,14319.37,
16654,22:57:00,22:57:00,1474,30,14747.92,
16654,22:58:00,22:58:00,1481,31,15156.92,
16654,22:59:00,22:59:00,1486,32,15568.7,
16703,06:09:00,06:10:00,1177,1,0,
16703,06:11:00,06:11:00,1175,2,404.49,
16703,06:12:00,06:12:00,1176,3,775.08,
16703,06:12:00,06:12:00,129021,4,961.84,
16703,06:13:00,06:13:00,1211,5,1359.99,
16703,06:15:00,06:15:00,1203,6,1854.49,
16703,06:16:00,06:16:00,1204,7,2089.23,
16703,06:17:00,06:17:00,1207,8,2547.01,
16703,06:18:00,06:18:00,1205,9,2891.05,
16703,06:19:00,06:19:00,1237,10,3275.48,
16703,06:20:00,06:20:00,1236,11,3604.55,
16703,06:21:00,06:21:00,1772,12,3907.18,
16703,06:23:00,06:23:00,1284,13,4476.26,
16703,06:25:00,06:25:00,1629,14,5153.91,
16703,06:27:00,06:27:00,126456,15,5825.37,
16703,06:28:00,06:28:00,158790,16,6019.61,
16703,06:29:00,06:29:00,158792,17,6359.98,
16703,06:32:00,06:32:00,1279,18,7164.9,
16703,06:33:00,06:33:00,1275,19,7782.11,
16703,06:34:00,06:34:00,147023,20,8084.86,
16703,06:35:00,06:35:00,1340,21,8764.44,
16703,06:37:00,06:37:00,1514,22,9611.6,
16703,06:38:00,06:38:00,1455,23,10757.16,
16703,06:40:00,06:40:00,1461,24,11388.39,
16703,06:41:00,06:41:00,1464,25,11929.02,
16703,06:42:00,06:42:00,14429,26,12471.23,
16703,06:43:00,06:43:00,14433,27,12926.42,
16703,06:45:00,06:45:00,1476,28,13976,
16703,06:46:00,06:46:00,4008,29,14319.37,
16703,06:47:00,06:47:00,1474,30,14747.92,
16703,06:48:00,06:48:00,1481,31,15156.92,
16703,06:49:00,06:49:00,1486,32,15568.7,
16720,06:09:00,06:10:00,1177,1,0,
16720,06:11:00,06:11:00,1175,2,404.49,
16720,06:12:00,06:12:00,1176,3,775.08,
16720,06:12:00,06:12:00,129021,4,961.84,
16720,06:13:00,06:13:00,1211,5,1359.99,
16720,06:15:00,06:15:00,1203,6,1854.49,
16720,06:16:00,06:16:00,1204,7,2089.23,
16720,06:17:00,06:17:00,1207,8,2547.01,
16720,06:18:00,06:18:00,1205,9,2891.05,
16720,06:19:00,06:19:00,1237,10,3275.48,
16720,06:20:00,06:20:00,1236,11,3604.55,
16720,06:21:00,06:21:00,1772,12,3907.18,
16720,06:23:00,06:23:00,1284,13,4476.26,
16720,06:25:00,06:25:00,1629,14,5153.91,
16720,06:27:00,06:27:00,126456,15,5825.37,
16720,06:28:00,06:28:00,158790,16,6019.61,
16720,06:29:00,06:29:00,158792,17,6359.98,
16720,06:32:00,06:32:00,1279,18,7164.9,
16720,06:33:00,06:33:00,1275,19,7782.11,
16720,06:34:00,06:34:00,147023,20,8084.86,
16720,06:35:00,06:35:00,1340,21,8764.44,
16720,06:37:00,06:37:00,1514,22,9611.6,
16720,06:38:00,06:38:00,1455,23,10757.16,
16720,06:40:00,06:40:00,1461,24,11388.39,
16720,06:41:00,06:41:00,1464,25,11929.02,
16720,06:42:00,06:42:00,14429,26,12471.23,
16720,06:43:00,06:43:00,14433,27,12926.42,
16720,06:45:00,06:45:00,1476,28,13976,
16720,06:46:00,06:46:00,4008,29,14319.37,
16720,06:47:00,06:47:00,1474,30,14747.92,
16720,06:48:00,06:48:00,1481,31,15156.92,
16720,06:49:00,06:49:00,1486,32,15568.7,
16741,09:02:00,09:05:00,1177,1,0,
16741,09:06:00,09:06:00,1175,2,404.49,
16741,09:07:00,09:07:00,1176,3,775.08,
16741,09:08:00,09:08:00,129021,4,961.84,
16741,09:09:00,09:09:00,1211,5,1359.99,
16741,09:11:00,09:11:00,1203,6,1854.49,
16741,09:12:00,09:12:00,1204,7,2089.23,
16741,09:13:00,09:13:00,1207,8,2547.01,
16741,09:15:00,09:15:00,1205,9,2891.05,
16741,09:16:00,09:16:00,1237,10,3275.48,
16741,09:18:00,09:18:00,1236,11,3604.55,
16741,09:19:00,09:19:00,1772,12,3907.18,
16741,09:21:00,09:21:00,1284,13,4476.26,
16741,09:24:00,09:24:00,1629,14,5153.91,
16741,09:26:00,09:26:00,126456,15,5825.37,
16741,09:28:00,09:28:00,158790,16,6019.61,
16741,09:30:00,09:30:00,158792,17,6359.98,
16741,09:33:00,09:33:00,1279,18,7164.9,
16741,09:34:00,09:34:00,1275,19,7782.11,
16741,09:35:00,09:35:00,147023,20,8084.86,
16741,09:37:00,09:37:00,1340,21,8764.44,
16741,09:38:00,09:38:00,1514,22,9611.6,
16741,09:41:00,09:41:00,1455,23,10757.16,
16741,09:42:00,09:42:00,1461,24,11388.39,
16741,09:43:00,09:43:00,1464,25,11929.02,
16741,09:45:00,09:45:00,14429,26,12471.23,
16741,09:46:00,09:46:00,14433,27,12926.42,
16741,09:49:00,09:49:00,1476,28,13976,
16741,09:50:00,09:50:00,4008,29,14319.37,
16741,09:51:00,09:51:00,1474,30,14747.92,
16741,09:52:00,09:52:00,1481,31,15156.92,
16741,09:53:00,09:53:00,1486,32,15568.7,
16976,13:07:00,13:08:00,1177,1,0,
16976,13:09:00,13:09:00,1175,2,404.49,
16976,13:10:00,13:10:00,1176,3,775.08,
16976,13:11:00,13:11:00,129021,4,961.84,
16976,13:12:00,13:12:00,1211,5,1359.99,
16976,13:14:00,13:14:00,1203,6,1854.49,
16976,13:15:00,13:15:00,1204,7,2089.23,
16976,13:16:00,13:16:00,1207,8,2547.01,
16976,13:18:00,13:18:00,1205,9,2891.05,
16976,13:20:00,13:20:00,1237,10,3275.48,
16976,13:21:00,13:21:00,1236,11,3604.55,
16976,13:22:00,13:22:00,1772,12,3907.18,
16976,13:24:00,13:24:00,1284,13,4476.26,
16976,13:27:00,13:27:00,1629,14,5153.91,
16976,13:30:00,13:30:00,126456,15,5825.37,
16976,13:31:00,13:31:00,158790,16,6019.61,
16976,13:33:00,13:33:00,158792,17,6359.98,
16976,13:36:00,13:36:00,1279,18,7164.9,
16976,13:38:00,13:38:00,1275,19,7782.11,
16976,13:39:00,13:39:00,147023,20,8084.86,
16976,13:40:00,13:40:00,1340,21,8764.44,
16976,13:42:00,13:42:00,1514,22,9611.6,
16976,13:45:00,13:45:00,1455,23,10757.16,
16976,13:46:00,13:46:00,1461,24,11388.39,
16976,13:48:00,13:48:00,1464,25,11929.02,
16976,13:49:00,13:49:00,14429,26,12471.23,
16976,13:50:00,13:50:00,14433,27,12926.42,
16976,13:53:00,13:53:00,1476,28,13976,
16976,13:54:00,13:54:00,4008,29,14319.37,
16976,13:56:00,13:56:00,1474,30,14747.92,
16976,13:57:00,13:57:00,1481,31,15156.92,
16976,13:58:00,13:58:00,1486,32,15568.7,
17110,23:12:00,23:12:00,1177,1,0,
17110,23:12:00,23:12:00,1175,2,404.49,
17110,23:14:00,23:14:00,1176,3,775.08,
17110,23:14:00,23:14:00,129021,4,961.84,
17110,23:15:00,23:15:00,1211,5,1359.99,
17110,23:17:00,23:17:00,1203,6,1854.49,
17110,23:17:00,23:17:00,1204,7,2089.23,
17110,23:19:00,23:19:00,1207,8,2547.01,
17110,23:20:00,23:20:00,1205,9,2891.05,
17110,23:21:00,23:21:00,1237,10,3275.48,
17110,23:22:00,23:22:00,1236,11,3604.55,
17110,23:23:00,23:23:00,1772,12,3907.18,
17110,23:25:00,23:25:00,1284,13,4476.26,
17110,23:27:00,23:27:00,1629,14,5153.91,
17110,23:29:00,23:29:00,126456,15,5825.37,
17110,23:30:00,23:30:00,158790,16,6019.61,
17110,23:31:00,23:31:00,158792,17,6359.98,
17110,23:34:00,23:34:00,1279,18,7164.9,
17110,23:36:00,23:36:00,1275,19,7782.11,
17110,23:36:00,23:36:00,147023,20,8084.86,
17110,23:38:00,23:38:00,1340,21,8764.44,
17110,23:40:00,23:40:00,1514,22,9611.6,
17110,23:42:00,23:42:00,1455,23,10757.16,
17110,23:43:00,23:43:00,1461,24,11388.39,
17110,23:44:00,23:44:00,1464,25,11929.02,
17110,23:45:00,23:45:00,14429,26,12471.23,
17110,23:46:00,23:46:00,14433,27,12926.42,
17110,23:48:00,23:48:00,1476,28,13976,
17110,23:49:00,23:49:00,4008,29,14319.37,
17110,23:51:00,23:51:00,1474,30,14747.92,
17110,23:52:00,23:52:00,1481,31,15156.92,
17110,23:53:00,23:53:00,1486,32,15568.7,
17285,16:19:00,16:21:00,1177,1,0,
17285,16:22:00,16:22:00,1175,2,404.49,
17285,16:23:00,16:23:00,1176,3,775.08,
17285,16:24:00,16:24:00,129021,4,961.84,
17285,16:26:00,16:26:00,1211,5,1359.99,
17285,16:28:00,16:28:00,1203,6,1854.49,
17285,16:29:00,16:29:00,1204,7,2089.23,
17285,16:31:00,16:31:00,1207,8,2547.01,
17285,16:32:00,16:32:00,1205,9,2891.05,
17285,16:34:00,16:34:00,1237,10,3275.48,
17285,16:35:00,16:35:00,1236,11,3604.55,
17285,16:37:00,16:37:00,1772,12,3907.18,
17285,16:40:00,16:40:00,1284,13,4476.26,
17285,16:42:00,16:42:00,1629,14,5153.91,
17285,16:45:00,16:45:00,126456,15,5825.37,
17285,16:47:00,16:47:00,158790,16,6019.61,
17285,16:49:00,16:49:00,158792,17,6359.98,
17285,16:52:00,16:52:00,1279,18,7164.9,
17285,16:54:00,16:54:00,1275,19,7782.11,
17285,16:55:00,16:55:00,147023,20,8084.86,
17285,16:57:00,16:57:00,1340,21,8764.44,
17285,16:59:00,16:59:00,1514,22,9611.6,
17285,17:01:00,17:01:00,1455,23,10757.16,
17285,17:03:00,17:03:00,1461,24,11388.39,
17285,17:04:00,17:04:00,1464,25,11929.02,
17285,17:05:00,17:05:00,14429,26,12471.23,
17285,17:06:00,17:06:00,14433,27,12926.42,
17285,17:10:00,17:10:00,1476,28,13976,
17285,17:11:00,17:11:00,4008,29,14319.37,
17285,17:12:00,17:12:00,1474,30,14747.92,
17285,17:13:00,17:13:00,1481,31,15156.92,
17285,17:14:00,17:14:00,1486,32,15568.7,
17298,22:04:00,22:06:00,1177,1,0,
17298,22:07:00,22:07:00,1175,2,404.49,
17298,22:08:00,22:08:00,1176,3,775.08,
17298,22:09:00,22:09:00,129021,4,961.84,
17298,22:10:00,22:10:00,1211,5,1359.99,
17298,22:11:00,22:11:00,1203,6,1854.49,
17298,22:12:00,22:12:00,1204,7,2089.23,
17298,22:13:00,22:13:00,1207,8,2547.01,
17298,22:14:00,22:14:00,1205,9,2891.05,
17298,22:16:00,22:16:00,1237,10,3275.48,
17298,22:17:00,22:17:00,1236,11,3604.55,
17298,22:18:00,22:18:00,1772,12,3907.18,
17298,22:20:00,22:20:00,1284,13,4476.26,
17298,22:22:00,22:22:00,1629,14,5153.91,
17298,22:25:00,22:25:00,126456,15,5825.37,
17298,22:25:00,22:25:00,158790,16,6019.61,
17298,22:27:00,22:27:00,158792,17,6359.98,
17298,22:30:00,22:30:00,1279,18,7164.9,
17298,22:31:00,22:31:00,1275,19,7782.11,
17298,22:32:00,22:32:00,147023,20,8084.86,
17298,22:34:00,22:34:00,1340,21,8764.44,
17298,22:36:00,22:36:00,1514,22,9611.6,
17298,22:38:00,22:38:00,1455,23,10757.16,
17298,22:39:00,22:39:00,1461,24,11388.39,
17298,22:40:00,22:40:00,1464,25,11929.02,
17298,22:42:00,22:42:00,14429,26,12471.23,
17298,22:43:00,22:43:00,14433,27,12926.42,
17298,22:45:00,22:45:00,1476,28,13976,
17298,22:46:00,22:46:00,4008,29,14319.37,
17298,22:47:00,22:47:00,1474,30,14747.92,
17298,22:48:00,22:48:00,1481,31,15156.92,
17298,22:49:00,22:49:00,1486,32,15568.7,
17450,05:57:00,05:57:00,1177,1,0,
17450,05:58:00,05:58:00,1175,2,404.49,
17450,05:59:00,05:59:00,1176,3,775.08,
17450,06:00:00,06:00:00,129021,4,961.84,
17450,06:01:00,06:01:00,1211,5,1359.99,
17450,06:02:00,06:02:00,1203,6,1854.49,
17450,06:03:00,06:03:00,1204,7,2089.23,
17450,06:04:00,06:04:00,1207,8,2547.01,
17450,06:05:00,06:05:00,1205,9,2891.05,
17450,06:06:00,06:06:00,1237,10,3275.48,
17450,06:08:00,06:08:00,1236,11,3604.55,
17450,06:08:00,06:08:00,1772,12,3907.18,
17450,06:10:00,06:10:00,1284,13,4476.26,
17450,06:13:00,06:13:00,1629,14,5153.91,
17450,06:15:00,06:15:00,126456,15,5825.37,
17450,06:16:00,06:16:00,158790,16,6019.61,
17450,06:17:00,06:17:00,158792,17,6359.98,
17450,06:20:00,06:20:00,1279,18,7164.9,
17450,06:22:00,06:22:00,1275,19,7782.11,
17450,06:22:00,06:22:00,147023,20,8084.86,
17450,06:24:00,06:24:00,1340,21,8764.44,
17450,06:26:00,06:26:00,1514,22,9611.6,
17450,06:28:00,06:28:00,1455,23,10757.16,
17450,06:29:00,06:29:00,1461,24,11388.39,
17450,06:30:00,06:30:00,1464,25,11929.02,
17450,06:31:00,06:31:00,14429,26,12471.23,
17450,06:32:00,06:32:00,14433,27,12926.42,
17450,06:35:00,06:35:00,1476,28,13976,
17450,06:36:00,06:36:00,4008,29,14319.37,
17450,06:37:00,06:37:00,1474,30,14747.92,
17450,06:38:00,06:38:00,1481,31,15156.92,
17450,06:39:00,06:39:00,1486,32,15568.7,
17477,16:40:00,16:42:00,1177,1,0,
17477,16:43:00,16:43:00,1175,2,404.49,
17477,16:44:00,16:44:00,1176,3,775.08,
17477,16:46:00,16:46:00,129021,4,961.84,
17477,16:47:00,16:47:00,1211,5,1359.99,
17477,16:49:00,16:49:00,1203,6,1854.49,
17477,16:50:00,16:50:00,1204,7,2089.23,
17477,16:52:00,16:52:00,1207,8,2547.01,
17477,16:53:00,16:53:00,1205,9,2891.05,
17477,16:55:00,16:55:00,1237,10,3275.48,
17477,16:57:00,16:57:00,1236,11,3604.55,
17477,16:58:00,16:58:00,1772,12,3907.18,
17477,17:01:00,17:01:00,1284,13,4476.26,
17477,17:04:00,17:04:00,1629,14,5153.91,
17477,17:08:00,17:08:00,126456,15,5825.37,
17477,17:09:00,17:09:00,158790,16,6019.61,
17477,17:12:00,17:12:00,158792,17,6359.98,
17477,17:15:00,17:15:00,1279,18,7164.9,
17477,17:17:00,17:17:00,1275,19,7782.11,
17477,17:18:00,17:18:00,147023,20,8084.86,
17477,17:20:00,17:20:00,1340,21,8764.44,
17477,17:22:00,17:22:00,1514,22,9611.6,
17477,17:25:00,17:25:00,1455,23,10757.16,
17477,17:26:00,17:26:00,1461,24,11388.39,
17477,17:27:00,17:27:00,1464,25,11929.02,
17477,17:29:00,17:29:00,14429,26,12471.23,
17477,17:30:00,17:30:00,14433,27,12926.42,
17477,17:34:00,17:34:00,1476,28,13976,
17477,17:35:00,17:35:00,4008,29,14319.37,
17477,17:37:00,17:37:00,1474,30,14747.92,
17477,17:38:00,17:38:00,1481,31,15156.92,
17477,17:39:00,17:39:00,1486,32,15568.7,
17494,08:16:00,08:18:00,1177,1,0,
17494,08:19:00,08:19:00,1175,2,404.49,
17494,08:20:00,08:20:00,1176,3,775.08,
17494,08:21:00,08:21:00,129021,4,961.84,
17494,08:22:00,08:22:00,1211,5,1359.99,
17494,08:24:00,08:24:00,1203,6,1854.49,
17494,08:25:00,08:25:00,1204,7,2089.23,
17494,08:26:00,08:26:00,1207,8,2547.01,
17494,08:28:00,08:28:00,1205,9,2891.05,
17494,08:29:00,08:29:00,1237,10,3275.48,
17494,08:30:00,08:30:00,1236,11,3604.55,
17494,08:31:00,08:31:00,1772,12,3907.18,
17494,08:34:00,08:34:00,1284,13,4476.26,
17494,08:36:00,08:36:00,1629,14,5153.91,
17494,08:39:00,08:39:00,126456,15,5825.37,
17494,08:40:00,08:40:00,158790,16,6019.61,
17494,08:42:00,08:42:00,158792,17,6359.98,
17494,08:45:00,08:45:00,1279,18,7164.9,
17494,08:46:00,08:46:00,1275,19,7782.11,
17494,08:47:00,08:47:00,147023,20,8084.86,
17494,08:49:00,08:49:00,1340,21,8764.44,
17494,08:50:00,08:50:00,1514,22,9611.6,
17494,08:52:00,08:52:00,1455,23,10757.16,
17494,08:54:00,08:54:00,1461,24,11388.39,
17494,08:55:00,08:55:00,1464,25,11929.02,
17494,08:56:00,08:56:00,14429,26,12471.23,
17494,08:57:00,08:57:00,14433,27,12926.42,
17494,09:00:00,09:00:00,1476,28,13976,
17494,09:01:00,09:01:00,4008,29,14319.37,
17494,09:02:00,09:02:00,1474,30,14747.92,
17494,09:03:00,09:03:00,1481,31,15156.92,
17494,09:04:00,09:04:00,1486,32,15568.7,
17529,13:22:00,13:24:00,1177,1,0,
17529,13:25:00,13:25:00,1175,2,404.49,
17529,13:26:00,13:26:00,1176,3,775.08,
17529,13:27:00,13:27:00,129021,4,961.84,
17529,13:28:00,13:28:00,1211,5,1359.99,
17529,13:30:00,13:30:00,1203,6,1854.49,
17529,13:31:00,13:31:00,1204,7,2089.23,
17529,13:32:00,13:32:00,1207,8,2547.01,
17529,13:34:00,13:34:00,1205,9,2891.05,
17529,13:36:00,13:36:00,1237,10,3275.48,
17529,13:37:00,13:37:00,1236,11,3604.55,
17529,13:38:00,13:38:00,1772,12,3907.18,
17529,13:40:00,13:40:00,1284,13,4476.26,
17529,13:43:00,13:43:00,1629,14,5153.91,
17529,13:46:00,13:46:00,126456,15,5825.37,
17529,13:47:00,13:47:00,158790,16,6019.61,
17529,13:49:00,13:49:00,158792,17,6359.98,
17529,13:52:00,13:52:00,1279,18,7164.9,
17529,13:54:00,13:54:00,1275,19,7782.11,
17529,13:55:00,13:55:00,147023,20,8084.86,
17529,13:56:00,13:56:00,1340,21,8764.44,
17529,13:58:00,13:58:00,1514,22,9611.6,
17529,14:01:00,14:01:00,1455,23,10757.16,
17529,14:02:00,14:02:00,1461,24,11388.39,
17529,14:04:00,14:04:00,1464,25,11929.02,
17529,14:05:00,14:05:00,14429,26,12471.23,
17529,14:06:00,14:06:00,14433,27,12926.42,
17529,14:09:00,14:09:00,1476,28,13976,
17529,14:10:00,14:10:00,4008,29,14319.37,
17529,14:12:00,14:12:00,1474,30,14747.92,
17529,14:13:00,14:13:00,1481,31,15156.92,
17529,14:14:00,14:14:00,1486,32,15568.7,
17530,08:16:00,08:18:00,1177,1,0,
17530,08:19:00,08:19:00,1175,2,404.49,
17530,08:20:00,08:20:00,1176,3,775.08,
17530,08:21:00,08:21:00,129021,4,961.84,
17530,08:22:00,08:22:00,1211,5,1359.99,
17530,08:24:00,08:24:00,1203,6,1854.49,
17530,08:25:00,08:25:00,1204,7,2089.23,
17530,08:26:00,08:26:00,1207,8,2547.01,
17530,08:28:00,08:28:00,1205,9,2891.05,
17530,08:29:00,08:29:00,1237,10,3275.48,
17530,08:30:00,08:30:00,1236,11,3604.55,
17530,08:31:00,08:31:00,1772,12,3907.18,
17530,08:34:00,08:34:00,1284,13,4476.26,
17530,08:36:00,08:36:00,1629,14,5153.91,
17530,08:39:00,08:39:00,126456,15,5825.37,
17530,08:40:00,08:40:00,158790,16,6019.61,
17530,08:42:00,08:42:00,158792,17,6359.98,
17530,08:45:00,08:45:00,1279,18,7164.9,
17530,08:46:00,08:46:00,1275,19,7782.11,
17530,08:47:00,08:47:00,147023,20,8084.86,
17530,08:49:00,08:49:00,1340,21,8764.44,
17530,08:50:00,08:50:00,1514,22,9611.6,
17530,08:52:00,08:52:00,1455,23,10757.16,
17530,08:54:00,08:54:00,1461,24,11388.39,
17530,08:55:00,08:55:00,1464,25,11929.02,
17530,08:56:00,08:56:00,14429,26,12471.23,
17530,08:57:00,08:57:00,14433,27,12926.42,
17530,09:00:00,09:00:00,1476,28,13976,
17530,09:01:00,09:01:00,4008,29,14319.37,
17530,09:02:00,09:02:00,1474,30,14747.92,
17530,09:03:00,09:03:00,1481,31,15156.92,
17530,09:04:00,09:04:00,1486,32,15568.7,
17549,15:29:00,15:32:00,1177,1,0,
17549,15:33:00,15:33:00,1175,2,404.49,
17549,15:34:00,15:34:00,1176,3,775.08,
17549,15:36:00,15:36:00,129021,4,961.84,
17549,15:37:00,15:37:00,1211,5,1359.99,
17549,15:39:00,15:39:00,1203,6,1854.49,
17549,15:40:00,15:40:00,1204,7,2089.23,
17549,15:41:00,15:41:00,1207,8,2547.01,
17549,15:43:00,15:43:00,1205,9,2891.05,
17549,15:45:00,15:45:00,1237,10,3275.48,
17549,15:46:00,15:46:00,1236,11,3604.55,
17549,15:48:00,15:48:00,1772,12,3907.18,
17549,15:51:00,15:51:00,1284,13,4476.26,
17549,15:54:00,15:54:00,1629,14,5153.91,
17549,15:57:00,15:57:00,126456,15,5825.37,
17549,15:58:00,15:58:00,158790,16,6019.61,
17549,16:01:00,16:01:00,158792,17,6359.98,
17549,16:04:00,16:04:00,1279,18,7164.9,
17549,16:06:00,16:06:00,1275,19,7782.11,
17549,16:07:00,16:07:00,147023,20,8084.86,
17549,16:09:00,16:09:00,1340,21,8764.44,
17549,16:11:00,16:11:00,1514,22,9611.6,
17549,16:13:00,16:13:00,1455,23,10757.16,
17549,16:15:00,16:15:00,1461,24,11388.39,
17549,16:16:00,16:16:00,1464,25,11929.02,
17549,16:18:00,16:18:00,14429,26,12471.23,
17549,16:19:00,16:19:00,14433,27,12926.42,
17549,16:22:00,16:22:00,1476,28,13976,
17549,16:23:00,16:23:00,4008,29,14319.37,
17549,16:25:00,16:25:00,1474,30,14747.92,
17549,16:26:00,16:26:00,1481,31,15156.92,
17549,16:28:00,16:28:00,1486,32,15568.7,
17571,07:46:00,07:47:00,1177,1,0,
17571,07:48:00,07:48:00,1175,2,404.49,
17571,07:49:00,07:49:00,1176,3,775.08,
17571,07:50:00,07:50:00,129021,4,961.84,
17571,07:52:00,07:52:00,1211,5,1359.99,
17571,07:54:00,07:54:00,1203,6,1854.49,
17571,07:55:00,07:55:00,1204,7,2089.23,
17571,07:56:00,07:56:00,1207,8,2547.01,
17571,07:58:00,07:58:00,1205,9,2891.05,
17571,08:00:00,08:00:00,1237,10,3275.48,
17571,08:01:00,08:01:00,1236,11,3604.55,
17571,08:03:00,08:03:00,1772,12,3907.18,
17571,08:06:00,08:06:00,1284,13,4476.26,
17571,08:08:00,08:08:00,1629,14,5153.91,
17571,08:11:00,08:11:00,126456,15,5825.37,
17571,08:12:00,08:12:00,158790,16,6019.61,
17571,08:14:00,08:14:00,158792,17,6359.98,
17571,08:17:00,08:17:00,1279,18,7164.9,
17571,08:19:00,08:19:00,1275,19,7782.11,
17571,08:20:00,08:20:00,147023,20,8084.86,
17571,08:21:00,08:21:00,1340,21,8764.44,
17571,08:23:00,08:23:00,1514,22,9611.6,
17571,08:25:00,08:25:00,1455,23,10757.16,
17571,08:27:00,08:27:00,1461,24,11388.39,
17571,08:28:00,08:28:00,1464,25,11929.02,
17571,08:29:00,08:29:00,14429,26,12471.23,
17571,08:31:00,08:31:00,14433,27,12926.42,
17571,08:34:00,08:34:00,1476,28,13976,
17571,08:35:00,08:35:00,4008,29,14319.37,
17571,08:36:00,08:36:00,1474,30,14747.92,
17571,08:37:00,08:37:00,1481,31,15156.92,
17571,08:38:00,08:38:00,1486,32,15568.7,
17576,20:40:00,20:42:00,1177,1,0,
17576,20:43:00,20:43:00,1175,2,404.49,
17576,20:44:00,20:44:00,1176,3,775.08,
17576,20:45:00,20:45:00,129021,4,961.84,
17576,20:46:00,20:46:00,1211,5,1359.99,
17576,20:48:00,20:48:00,1203,6,1854.49,
17576,20:49:00,20:49:00,1204,7,2089.23,
17576,20:50:00,20:50:00,1207,8,2547.01,
17576,20:51:00,20:51:00,1205,9,2891.05,
17576,20:53:00,20:53:00,1237,10,3275.48,
17576,20:54:00,20:54:00,1236,11,3604.55,
17576,20:55:00,20:55:00,1772,12,3907.18,
17576,20:57:00,20:57:00,1284,13,4476.26,
17576,20:59:00,20:59:00,1629,14,5153.91,
17576,21:02:00,21:02:00,126456,15,5825.37,
17576,21:03:00,21:03:00,158790,16,6019.61,
17576,21:04:00,21:04:00,158792,17,6359.98,
17576,21:07:00,21:07:00,1279,18,7164.9,
17576,21:09:00,21:09:00,1275,19,7782.11,
17576,21:09:00,21:09:00,147023,20,8084.86,
17576,21:11:00,21:11:00,1340,21,8764.44,
17576,21:13:00,21:13:00,1514,22,9611.6,
17576,21:15:00,21:15:00,1455,23,10757.16,
17576,21:17:00,21:17:00,1461,24,11388.39,
17576,21:18:00,21:18:00,1464,25,11929.02,
17576,21:19:00,21:19:00,14429,26,12471.23,
17576,21:20:00,21:20:00,14433,27,12926.42,
17576,21:23:00,21:23:00,1476,28,13976,
17576,21:24:00,21:24:00,4008,29,14319.37,
17576,21:25:00,21:25:00,1474,30,14747.92,
17576,21:26:00,21:26:00,1481,31,15156.92,
17576,21:27:00,21:27:00,1486,32,15568.7,
17589,22:53:00,22:54:00,1177,1,0,
17589,22:54:00,22:54:00,1175,2,404.49,
17589,22:56:00,22:56:00,1176,3,775.08,
17589,22:56:00,22:56:00,129021,4,961.84,
17589,22:57:00,22:57:00,1211,5,1359.99,
17589,22:59:00,22:59:00,1203,6,1854.49,
17589,22:59:00,22:59:00,1204,7,2089.23,
17589,23:01:00,23:01:00,1207,8,2547.01,
17589,23:02:00,23:02:00,1205,9,2891.05,
17589,23:03:00,23:03:00,1237,10,3275.48,
17589,23:04:00,23:04:00,1236,11,3604.55,
17589,23:05:00,23:05:00,1772,12,3907.18,
17589,23:07:00,23:07:00,1284,13,4476.26,
17589,23:09:00,23:09:00,1629,14,5153.91,
17589,23:11:00,23:11:00,126456,15,5825.37,
17589,23:12:00,23:12:00,158790,16,6019.61,
17589,23:13:00,23:13:00,158792,17,6359.98,
17589,23:16:00,23:16:00,1279,18,7164.9,
17589,23:18:00,23:18:00,1275,19,7782.11,
17589,23:18:00,23:18:00,147023,20,8084.86,
17589,23:20:00,23:20:00,1340,21,8764.44,
17589,23:22:00,23:22:00,1514,22,9611.6,
17589,23:24:00,23:24:00,1455,23,10757.16,
17589,23:25:00,23:25:00,1461,24,11388.39,
17589,23:26:00,23:26:00,1464,25,11929.02,
17589,23:27:00,23:27:00,14429,26,12471.23,
17589,23:28:00,23:28:00,14433,27,12926.42,
17589,23:30:00,23:30:00,1476,28,13976,
17589,23:31:00,23:31:00,4008,29,14319.37,
17589,23:33:00,23:33:00,1474,30,14747.92,
17589,23:34:00,23:34:00,1481,31,15156.92,
17589,23:35:00,23:35:00,1486,32,15568.7,
17608,16:18:00,16:18:00,1177,1,0,
17608,16:19:00,16:19:00,1175,2,404.49,
17608,16:20:00,16:20:00,1176,3,775.08,
17608,16:22:00,16:22:00,129021,4,961.84,
17608,16:23:00,16:23:00,1211,5,1359.99,
17608,16:25:00,16:25:00,1203,6,1854.49,
17608,16:26:00,16:26:00,1204,7,2089.23,
17608,16:28:00,16:28:00,1207,8,2547.01,
17608,16:29:00,16:29:00,1205,9,2891.05,
17608,16:31:00,16:31:00,1237,10,3275.48,
17608,16:33:00,16:33:00,1236,11,3604.55,
17608,16:34:00,16:34:00,1772,12,3907.18,
17608,16:37:00,16:37:00,1284,13,4476.26,
17608,16:40:00,16:40:00,1629,14,5153.91,
17608,16:44:00,16:44:00,126456,15,5825.37,
17608,16:45:00,16:45:00,158790,16,6019.61,
17608,16:48:00,16:48:00,158792,17,6359.98,
17608,16:51:00,16:51:00,1279,18,7164.9,
17608,16:53:00,16:53:00,1275,19,7782.11,
17608,16:54:00,16:54:00,147023,20,8084.86,
17608,16:56:00,16:56:00,1340,21,8764.44,
17608,16:58:00,16:58:00,1514,22,9611.6,
17608,17:01:00,17:01:00,1455,23,10757.16,
17608,17:02:00,17:02:00,1461,24,11388.39,
17608,17:03:00,17:03:00,1464,25,11929.02,
17608,17:05:00,17:05:00,14429,26,12471.23,
17608,17:06:00,17:06:00,14433,27,12926.42,
17608,17:10:00,17:10:00,1476,28,13976,
17608,17:11:00,17:11:00,4008,29,14319.37,
17608,17:13:00,17:13:00,1474,30,14747.92,
17608,17:14:00,17:14:00,1481,31,15156.92,
17608,17:15:00,17:15:00,1486,32,15568.7,
17651,17:59:00,18:01:00,1177,1,0,
17651,18:02:00,18:02:00,1175,2,404.49,
17651,18:03:00,18:03:00,1176,3,775.08,
17651,18:04:00,18:04:00,129021,4,961.84,
17651,18:06:00,18:06:00,1211,5,1359.99,
17651,18:08:00,18:08:00,1203,6,1854.49,
17651,18:09:00,18:09:00,1204,7,2089.23,
17651,18:10:00,18:10:00,1207,8,2547.01,
17651,18:12:00,18:12:00,1205,9,2891.05,
17651,18:13:00,18:13:00,1237,10,3275.48,
17651,18:15:00,18:15:00,1236,11,3604.55,
17651,18:16:00,18:16:00,1772,12,3907.18,
17651,18:19:00,18:19:00,1284,13,4476.26,
17651,18:21:00,18:21:00,1629,14,5153.91,
17651,18:24:00,18:24:00,126456,15,5825.37,
17651,18:26:00,18:26:00,158790,16,6019.61,
17651,18:28:00,18:28:00,158792,17,6359.98,
17651,18:31:00,18:31:00,1279,18,7164.9,
17651,18:33:00,18:33:00,1275,19,7782.11,
17651,18:34:00,18:34:00,147023,20,8084.86,
17651,18:36:00,18:36:00,1340,21,8764.44,
17651,18:38:00,18:38:00,1514,22,9611.6,
17651,18:40:00,18:40:00,1455,23,10757.16,
17651,18:42:00,18:42:00,1461,24,11388.39,
17651,18:43:00,18:43:00,1464,25,11929.02,
17651,18:44:00,18:44:00,14429,26,12471.23,
17651,18:46:00,18:46:00,14433,27,12926.42,
17651,18:49:00,18:49:00,1476,28,13976,
17651,18:50:00,18:50:00,4008,29,14319.37,
17651,18:52:00,18:52:00,1474,30,14747.92,
17651,18:53:00,18:53:00,1481,31,15156.92,
17651,18:55:00,18:55:00,1486,32,15568.7,
17657,11:03:00,11:05:00,1177,1,0,
17657,11:06:00,11:06:00,1175,2,404.49,
17657,11:07:00,11:07:00,1176,3,775.08,
17657,11:08:00,11:08:00,129021,4,961.84,
17657,11:10:00,11:10:00,1211,5,1359.99,
17657,11:12:00,11:12:00,1203,6,1854.49,
17657,11:13:00,11:13:00,1204,7,2089.23,
17657,11:14:00,11:14:00,1207,8,2547.01,
17657,11:16:00,11:16:00,1205,9,2891.05,
17657,11:17:00,11:17:00,1237,10,3275.48,
17657,11:19:00,11:19:00,1236,11,3604.55,
17657,11:20:00,11:20:00,1772,12,3907.18,
17657,11:23:00,11:23:00,1284,13,4476.26,
17657,11:25:00,11:25:00,1629,14,5153.91,
17657,11:28:00,11:28:00,126456,15,5825.37,
17657,11:29:00,11:29:00,158790,16,6019.61,
17657,11:32:00,11:32:00,158792,17,6359.98,
17657,11:35:00,11:35:00,1279,18,7164.9,
17657,11:37:00,11:37:00,1275,19,7782.11,
17657,11:38:00,11:38:00,147023,20,8084.86,
17657,11:39:00,11:39:00,1340,21,8764.44,
17657,11:41:00,11:41:00,1514,22,9611.6,
17657,11:44:00,11:44:00,1455,23,10757.16,
17657,11:45:00,11:45:00,1461,24,11388.39,
17657,11:46:00,11:46:00,1464,25,11929.02,
17657,11:48:00,11:48:00,14429,26,12471.23,
17657,11:49:00,11:49:00,14433,27,12926.42,
17657,11:52:00,11:52:00,1476,28,13976,
17657,11:53:00,11:53:00,4008,29,14319.37,
17657,11:54:00,11:54:00,1474,30,14747.92,
17657,11:56:00,11:56:00,1481,31,15156.92,
17657,11:57:00,11:57:00,1486,32,15568.7,
17836,13:22:00,13:24:00,1177,1,0,
17836,13:25:00,13:25:00,1175,2,404.49,
17836,13:26:00,13:26:00,1176,3,775.08,
17836,13:27:00,13:27:00,129021,4,961.84,
17836,13:28:00,13:28:00,1211,5,1359.99,
17836,13:30:00,13:30:00,1203,6,1854.49,
17836,13:31:00,13:31:00,1204,7,2089.23,
17836,13:32:00,13:32:00,1207,8,2547.01,
17836,13:34:00,13:34:00,1205,9,2891.05,
17836,13:36:00,13:36:00,1237,10,3275.48,
17836,13:37:00,13:37:00,1236,11,3604.55,
17836,13:38:00,13:38:00,1772,12,3907.18,
17836,13:40:00,13:40:00,1284,13,4476.26,
17836,13:43:00,13:43:00,1629,14,5153.91,
17836,13:46:00,13:46:00,126456,15,5825.37,
17836,13:47:00,13:47:00,158790,16,6019.61,
17836,13:49:00,13:49:00,158792,17,6359.98,
17836,13:52:00,13:52:00,1279,18,7164.9,
17836,13:54:00,13:54:00,1275,19,7782.11,
17836,13:55:00,13:55:00,147023,20,8084.86,
17836,13:56:00,13:56:00,1340,21,8764.44,
17836,13:58:00,13:58:00,1514,22,9611.6,
17836,14:01:00,14:01:00,1455,23,10757.16,
17836,14:02:00,14:02:00,1461,24,11388.39,
17836,14:04:00,14:04:00,1464,25,11929.02,
17836,14:05:00,14:05:00,14429,26,12471.23,
17836,14:06:00,14:06:00,14433,27,12926.42,
17836,14:09:00,14:09:00,1476,28,13976,
17836,14:10:00,14:10:00,4008,29,14319.37,
17836,14:12:00,14:12:00,1474,30,14747.92,
17836,14:13:00,14:13:00,1481,31,15156.92,
17836,14:14:00,14:14:00,1486,32,15568.7,
17977,22:53:00,22:54:00,1177,1,0,
17977,22:54:00,22:54:00,1175,2,404.49,
17977,22:56:00,22:56:00,1176,3,775.08,
17977,22:56:00,22:56:00,129021,4,961.84,
17977,22:57:00,22:57:00,1211,5,1359.99,
17977,22:59:00,22:59:00,1203,6,1854.49,
17977,22:59:00,22:59:00,1204,7,2089.23,
17977,23:01:00,23:01:00,1207,8,2547.01,
17977,23:02:00,23:02:00,1205,9,2891.05,
17977,23:03:00,23:03:00,1237,10,3275.48,
17977,23:04:00,23:04:00,1236,11,3604.55,
17977,23:05:00,23:05:00,1772,12,3907.18,
17977,23:07:00,23:07:00,1284,13,4476.26,
17977,23:09:00,23:09:00,1629,14,5153.91,
17977,23:11:00,23:11:00,126456,15,5825.37,
17977,23:12:00,23:12:00,158790,16,6019.61,
17977,23:13:00,23:13:00,158792,17,6359.98,
17977,23:16:00,23:16:00,1279,18,7164.9,
17977,23:18:00,23:18:00,1275,19,7782.11,
17977,23:18:00,23:18:00,147023,20,8084.86,
17977,23:20:00,23:20:00,1340,21,8764.44,
17977,23:22:00,23:22:00,1514,22,9611.6,
17977,23:24:00,23:24:00,1455,23,10757.16,
17977,23:25:00,23:25:00,1461,24,11388.39,
17977,23:26:00,23:26:00,1464,25,11929.02,
17977,23:27:00,23:27:00,14429,26,12471.23,
17977,23:28:00,23:28:00,14433,27,12926.42,
17977,23:30:00,23:30:00,1476,28,13976,
17977,23:31:00,23:31:00,4008,29,14319.37,
17977,23:33:00,23:33:00,1474,30,14747.92,
17977,23:34:00,23:34:00,1481,31,15156.92,
17977,23:35:00,23:35:00,1486,32,15568.7,
18006,18:51:00,18:53:00,1177,1,0,
18006,18:54:00,18:54:00,1175,2,404.49,
18006,18:55:00,18:55:00,1176,3,775.08,
18006,18:56:00,18:56:00,129021,4,961.84,
18006,18:58:00,18:58:00,1211,5,1359.99,
18006,19:00:00,19:00:00,1203,6,1854.49,
18006,19:01:00,19:01:00,1204,7,2089.23,
18006,19:02:00,19:02:00,1207,8,2547.01,
18006,19:04:00,19:04:00,1205,9,2891.05,
18006,19:05:00,19:05:00,1237,10,3275.48,
18006,19:06:00,19:06:00,1236,11,3604.55,
18006,19:07:00,19:07:00,1772,12,3907.18,
18006,19:10:00,19:10:00,1284,13,4476.26,
18006,19:13:00,19:13:00,1629,14,5153.91,
18006,19:16:00,19:16:00,126456,15,5825.37,
18006,19:17:00,19:17:00,158790,16,6019.61,
18006,19:19:00,19:19:00,158792,17,6359.98,
18006,19:21:00,19:21:00,1279,18,7164.9,
18006,19:23:00,19:23:00,1275,19,7782.11,
18006,19:24:00,19:24:00,147023,20,8084.86,
18006,19:26:00,19:26:00,1340,21,8764.44,
18006,19:28:00,19:28:00,1514,22,9611.6,
18006,19:30:00,19:30:00,1455,23,10757.16,
18006,19:31:00,19:31:00,1461,24,11388.39,
18006,19:33:00,19:33:00,1464,25,11929.02,
18006,19:34:00,19:34:00,14429,26,12471.23,
18006,19:35:00,19:35:00,14433,27,12926.42,
18006,19:38:00,19:38:00,1476,28,13976,
18006,19:39:00,19:39:00,4008,29,14319.37,
18006,19:40:00,19:40:00,1474,30,14747.92,
18006,19:41:00,19:41:00,1481,31,15156.92,
18006,19:42:00,19:42:00,1486,32,15568.7,
18106,06:59:00,07:01:00,1177,1,0,
18106,07:02:00,07:02:00,1175,2,404.49,
18106,07:03:00,07:03:00,1176,3,775.08,
18106,07:04:00,07:04:00,129021,4,961.84,
18106,07:05:00,07:05:00,1211,5,1359.99,
18106,07:06:00,07:06:00,1203,6,1854.49,
18106,07:07:00,07:07:00,1204,7,2089.23,
18106,07:08:00,07:08:00,1207,8,2547.01,
18106,07:09:00,07:09:00,1205,9,2891.05,
18106,07:11:00,07:11:00,1237,10,3275.48,
18106,07:12:00,07:12:00,1236,11,3604.55,
18106,07:13:00,07:13:00,1772,12,3907.18,
18106,07:15:00,07:15:00,1284,13,4476.26,
18106,07:18:00,07:18:00,1629,14,5153.91,
18106,07:20:00,07:20:00,126456,15,5825.37,
18106,07:21:00,07:21:00,158790,16,6019.61,
18106,07:23:00,07:23:00,158792,17,6359.98,
18106,07:25:00,07:25:00,1279,18,7164.9,
18106,07:27:00,07:27:00,1275,19,7782.11,
18106,07:27:00,07:27:00,147023,20,8084.86,
18106,07:29:00,07:29:00,1340,21,8764.44,
18106,07:30:00,07:30:00,1514,22,9611.6,
18106,07:32:00,07:32:00,1455,23,10757.16,
18106,07:34:00,07:34:00,1461,24,11388.39,
18106,07:35:00,07:35:00,1464,25,11929.02,
18106,07:36:00,07:36:00,14429,26,12471.23,
18106,07:37:00,07:37:00,14433,27,12926.42,
18106,07:39:00,07:39:00,1476,28,13976,
18106,07:40:00,07:40:00,4008,29,14319.37,
18106,07:41:00,07:41:00,1474,30,14747.92,
18106,07:42:00,07:42:00,1481,31,15156.92,
18106,07:43:00,07:43:00,1486,32,15568.7,
18162,15:03:00,15:05:00,1177,1,0,
18162,15:06:00,15:06:00,1175,2,404.49,
18162,15:07:00,15:07:00,1176,3,775.08,
18162,15:09:00,15:09:00,129021,4,961.84,
18162,15:10:00,15:10:00,1211,5,1359.99,
18162,15:12:00,15:12:00,1203,6,1854.49,
18162,15:13:00,15:13:00,1204,7,2089.23,
18162,15:14:00,15:14:00,1207,8,2547.01,
18162,15:16:00,15:16:00,1205,9,2891.05,
18162,15:18:00,15:18:00,1237,10,3275.48,
18162,15:19:00,15:19:00,1236,11,3604.55,
18162,15:21:00,15:21:00,1772,12,3907.18,
18162,15:24:00,15:24:00,1284,13,4476.26,
18162,15:27:00,15:27:00,1629,14,5153.91,
18162,15:30:00,15:30:00,126456,15,5825.37,
18162,15:31:00,15:31:00,158790,16,6019.61,
18162,15:34:00,15:34:00,158792,17,6359.98,
18162,15:37:00,15:37:00,1279,18,7164.9,
18162,15:39:00,15:39:00,1275,19,7782.11,
18162,15:40:00,15:40:00,147023,20,8084.86,
18162,15:42:00,15:42:00,1340,21,8764.44,
18162,15:44:00,15:44:00,1514,22,9611.6,
18162,15:46:00,15:46:00,1455,23,10757.16,
18162,15:48:00,15:48:00,1461,24,11388.39,
18162,15:49:00,15:49:00,1464,25,11929.02,
18162,15:51:00,15:51:00,14429,26,12471.23,
18162,15:52:00,15:52:00,14433,27,12926.42,
18162,15:55:00,15:55:00,1476,28,13976,
18162,15:56:00,15:56:00,4008,29,14319.37,
18162,15:58:00,15:58:00,1474,30,14747.92,
18162,15:59:00,15:59:00,1481,31,15156.92,
18162,16:01:00,16:01:00,1486,32,15568.7,
18304,18:35:00,18:38:00,1177,1,0,
18304,18:39:00,18:39:00,1175,2,404.49,
18304,18:40:00,18:40:00,1176,3,775.08,
18304,18:41:00,18:41:00,129021,4,961.84,
18304,18:43:00,18:43:00,1211,5,1359.99,
18304,18:44:00,18:44:00,1203,6,1854.49,
18304,18:45:00,18:45:00,1204,7,2089.23,
18304,18:47:00,18:47:00,1207,8,2547.01,
18304,18:48:00,18:48:00,1205,9,2891.05,
18304,18:50:00,18:50:00,1237,10,3275.48,
18304,18:51:00,18:51:00,1236,11,3604.55,
18304,18:53:00,18:53:00,1772,12,3907.18,
18304,18:56:00,18:56:00,1284,13,4476.26,
18304,18:58:00,18:58:00,1629,14,5153.91,
18304,19:01:00,19:01:00,126456,15,5825.37,
18304,19:02:00,19:02:00,158790,16,6019.61,
18304,19:05:00,19:05:00,158792,17,6359.98,
18304,19:08:00,19:08:00,1279,18,7164.9,
18304,19:10:00,19:10:00,1275,19,7782.11,
18304,19:10:00,19:10:00,147023,20,8084.86,
18304,19:12:00,19:12:00,1340,21,8764.44,
18304,19:14:00,19:14:00,1514,22,9611.6,
18304,19:17:00,19:17:00,1455,23,10757.16,
18304,19:18:00,19:18:00,1461,24,11388.39,
18304,19:19:00,19:19:00,1464,25,11929.02,
18304,19:21:00,19:21:00,14429,26,12471.23,
18304,19:22:00,19:22:00,14433,27,12926.42,
18304,19:26:00,19:26:00,1476,28,13976,
18304,19:27:00,19:27:00,4008,29,14319.37,
18304,19:28:00,19:28:00,1474,30,14747.92,
18304,19:30:00,19:30:00,1481,31,15156.92,
18304,19:31:00,19:31:00,1486,32,15568.7,
18356,10:04:00,10:06:00,1177,1,0,
18356,10:07:00,10:07:00,1175,2,404.49,
18356,10:08:00,10:08:00,1176,3,775.08,
18356,10:09:00,10:09:00,129021,4,961.84,
18356,10:11:00,10:11:00,1211,5,1359.99,
18356,10:13:00,10:13:00,1203,6,1854.49,
18356,10:14:00,10:14:00,1204,7,2089.23,
18356,10:15:00,10:15:00,1207,8,2547.01,
18356,10:17:00,10:17:00,1205,9,2891.05,
18356,10:18:00,10:18:00,1237,10,3275.48,
18356,10:20:00,10:20:00,1236,11,3604.55,
18356,10:21:00,10:21:00,1772,12,3907.18,
18356,10:24:00,10:24:00,1284,13,4476.26,
18356,10:26:00,10:26:00,1629,14,5153.91,
18356,10:29:00,10:29:00,126456,15,5825.37,
18356,10:30:00,10:30:00,158790,16,6019.61,
18356,10:33:00,10:33:00,158792,17,6359.98,
18356,10:36:00,10:36:00,1279,18,7164.9,
18356,10:38:00,10:38:00,1275,19,7782.11,
18356,10:39:00,10:39:00,147023,20,8084.86,
18356,10:40:00,10:40:00,1340,21,8764.44,
18356,10:42:00,10:42:00,1514,22,9611.6,
18356,10:45:00,10:45:00,1455,23,10757.16,
18356,10:46:00,10:46:00,1461,24,11388.39,
18356,10:47:00,10:47:00,1464,25,11929.02,
18356,10:49:00,10:49:00,14429,26,12471.23,
18356,10:50:00,10:50:00,14433,27,12926.42,
18356,10:53:00,10:53:00,1476,28,13976,
18356,10:54:00,10:54:00,4008,29,14319.37,
18356,10:55:00,10:55:00,1474,30,14747.92,
18356,10:57:00,10:57:00,1481,31,15156.92,
18356,10:58:00,10:58:00,1486,32,15568.7,
18371,09:02:00,09:05:00,1177,1,0,
18371,09:06:00,09:06:00,1175,2,404.49,
18371,09:07:00,09:07:00,1176,3,775.08,
18371,09:08:00,09:08:00,129021,4,961.84,
18371,09:09:00,09:09:00,1211,5,1359.99,
18371,09:11:00,09:11:00,1203,6,1854.49,
18371,09:12:00,09:12:00,1204,7,2089.23,
18371,09:13:00,09:13:00,1207,8,2547.01,
18371,09:15:00,09:15:00,1205,9,2891.05,
18371,09:16:00,09:16:00,1237,10,3275.48,
18371,09:18:00,09:18:00,1236,11,3604.55,
18371,09:19:00,09:19:00,1772,12,3907.18,
18371,09:21:00,09:21:00,1284,13,4476.26,
18371,09:24:00,09:24:00,1629,14,5153.91,
18371,09:26:00,09:26:00,126456,15,5825.37,
18371,09:28:00,09:28:00,158790,16,6019.61,
18371,09:30:00,09:30:00,158792,17,6359.98,
18371,09:33:00,09:33:00,1279,18,7164.9,
18371,09:34:00,09:34:00,1275,19,7782.11,
18371,09:35:00,09:35:00,147023,20,8084.86,
18371,09:37:00,09:37:00,1340,21,8764.44,
18371,09:38:00,09:38:00,1514,22,9611.6,
18371,09:41:00,09:41:00,1455,23,10757.16,
18371,09:42:00,09:42:00,1461,24,11388.39,
18371,09:43:00,09:43:00,1464,25,11929.02,
18371,09:45:00,09:45:00,14429,26,12471.23,
18371,09:46:00,09:46:00,14433,27,12926.42,
18371,09:49:00,09:49:00,1476,28,13976,
18371,09:50:00,09:50:00,4008,29,14319.37,
18371,09:51:00,09:51:00,1474,30,14747.92,
18371,09:52:00,09:52:00,1481,31,15156.92,
18371,09:53:00,09:53:00,1486,32,15568.7,
18399,06:23:00,06:23:00,1177,1,0,
18399,06:24:00,06:24:00,1175,2,404.49,
18399,06:25:00,06:25:00,1176,3,775.08,
18399,06:26:00,06:26:00,129021,4,961.84,
18399,06:27:00,06:27:00,1211,5,1359.99,
18399,06:29:00,06:29:00,1203,6,1854.49,
18399,06:29:00,06:29:00,1204,7,2089.23,
18399,06:31:00,06:31:00,1207,8,2547.01,
18399,06:32:00,06:32:00,1205,9,2891.05,
18399,06:33:00,06:33:00,1237,10,3275.48,
18399,06:34:00,06:34:00,1236,11,3604.55,
18399,06:35:00,06:35:00,1772,12,3907.18,
18399,06:37:00,06:37:00,1284,13,4476.26,
18399,06:40:00,06:40:00,1629,14,5153.91,
18399,06:42:00,06:42:00,126456,15,5825.37,
18399,06:43:00,06:43:00,158790,16,6019.61,
18399,06:45:00,06:45:00,158792,17,6359.98,
18399,06:48:00,06:48:00,1279,18,7164.9,
18399,06:49:00,06:49:00,1275,19,7782.11,
18399,06:50:00,06:50:00,147023,20,8084.86,
18399,06:51:00,06:51:00,1340,21,8764.44,
18399,06:53:00,06:53:00,1514,22,9611.6,
18399,06:56:00,06:56:00,1455,23,10757.16,
18399,06:57:00,06:57:00,1461,24,11388.39,
18399,06:58:00,06:58:00,1464,25,11929.02,
18399,06:59:00,06:59:00,14429,26,12471.23,
18399,07:00:00,07:00:00,14433,27,12926.42,
18399,07:03:00,07:03:00,1476,28,13976,
18399,07:04:00,07:04:00,4008,29,14319.37,
18399,07:06:00,07:06:00,1474,30,14747.92,
18399,07:07:00,07:07:00,1481,31,15156.92,
18399,07:08:00,07:08:00,1486,32,15568.7,
18420,17:12:00,17:14:00,1177,1,0,
18420,17:15:00,17:15:00,1175,2,404.49,
18420,17:16:00,17:16:00,1176,3,775.08,
18420,17:17:00,17:17:00,129021,4,961.84,
18420,17:19:00,17:19:00,1211,5,1359.99,
18420,17:21:00,17:21:00,1203,6,1854.49,
18420,17:22:00,17:22:00,1204,7,2089.23,
18420,17:24:00,17:24:00,1207,8,2547.01,
18420,17:25:00,17:25:00,1205,9,2891.05,
18420,17:27:00,17:27:00,1237,10,3275.48,
18420,17:28:00,17:28:00,1236,11,3604.55,
18420,17:30:00,17:30:00,1772,12,3907.18,
18420,17:33:00,17:33:00,1284,13,4476.26,
18420,17:35:00,17:35:00,1629,14,5153.91,
18420,17:38:00,17:38:00,126456,15,5825.37,
18420,17:40:00,17:40:00,158790,16,6019.61,
18420,17:42:00,17:42:00,158792,17,6359.98,
18420,17:45:00,17:45:00,1279,18,7164.9,
18420,17:47:00,17:47:00,1275,19,7782.11,
18420,17:48:00,17:48:00,147023,20,8084.86,
18420,17:50:00,17:50:00,1340,21,8764.44,
18420,17:52:00,17:52:00,1514,22,9611.6,
18420,17:54:00,17:54:00,1455,23,10757.16,
18420,17:56:00,17:56:00,1461,24,11388.39,
18420,17:57:00,17:57:00,1464,25,11929.02,
18420,17:58:00,17:58:00,14429,26,12471.23,
18420,17:59:00,17:59:00,14433,27,12926.42,
18420,18:02:00,18:02:00,1476,28,13976,
18420,18:03:00,18:03:00,4008,29,14319.37,
18420,18:05:00,18:05:00,1474,30,14747.92,
18420,18:06:00,18:06:00,1481,31,15156.92,
18420,18:07:00,18:07:00,1486,32,15568.7,
18439,16:36:00,16:38:00,1177,1,0,
18439,16:39:00,16:39:00,1175,2,404.49,
18439,16:40:00,16:40:00,1176,3,775.08,
18439,16:41:00,16:41:00,129021,4,961.84,
18439,16:43:00,16:43:00,1211,5,1359.99,
18439,16:45:00,16:45:00,1203,6,1854.49,
18439,16:46:00,16:46:00,1204,7,2089.23,
18439,16:48:00,16:48:00,1207,8,2547.01,
18439,16:49:00,16:49:00,1205,9,2891.05,
18439,16:51:00,16:51:00,1237,10,3275.48,
18439,16:52:00,16:52:00,1236,11,3604.55,
18439,16:54:00,16:54:00,1772,12,3907.18,
18439,16:57:00,16:57:00,1284,13,4476.26,
18439,16:59:00,16:59:00,1629,14,5153.91,
18439,17:02:00,17:02:00,126456,15,5825.37,
18439,17:04:00,17:04:00,158790,16,6019.61,
18439,17:06:00,17:06:00,158792,17,6359.98,
18439,17:09:00,17:09:00,1279,18,7164.9,
18439,17:11:00,17:11:00,1275,19,7782.11,
18439,17:12:00,17:12:00,147023,20,8084.86,
18439,17:14:00,17:14:00,1340,21,8764.44,
18439,17:16:00,17:16:00,1514,22,9611.6,
18439,17:18:00,17:18:00,1455,23,10757.16,
18439,17:20:00,17:20:00,1461,24,11388.39,
18439,17:21:00,17:21:00,1464,25,11929.02,
18439,17:22:00,17:22:00,14429,26,12471.23,
18439,17:23:00,17:23:00,14433,27,12926.42,
18439,17:27:00,17:27:00,1476,28,13976,
18439,17:28:00,17:28:00,4008,29,14319.37,
18439,17:29:00,17:29:00,1474,30,14747.92,
18439,17:30:00,17:30:00,1481,31,15156.92,
18439,17:31:00,17:31:00,1486,32,15568.7,
18498,14:43:00,14:46:00,1177,1,0,
18498,14:47:00,14:47:00,1175,2,404.49,
18498,14:48:00,14:48:00,1176,3,775.08,
18498,14:49:00,14:49:00,129021,4,961.84,
18498,14:51:00,14:51:00,1211,5,1359.99,
18498,14:53:00,14:53:00,1203,6,1854.49,
18498,14:54:00,14:54:00,1204,7,2089.23,
18498,14:56:00,14:56:00,1207,8,2547.01,
18498,14:57:00,14:57:00,1205,9,2891.05,
18498,14:59:00,14:59:00,1237,10,3275.48,
18498,15:00:00,15:00:00,1236,11,3604.55,
18498,15:01:00,15:01:00,1772,12,3907.18,
18498,15:03:00,15:03:00,1284,13,4476.26,
18498,15:06:00,15:06:00,1629,14,5153.91,
18498,15:09:00,15:09:00,126456,15,5825.37,
18498,15:10:00,15:10:00,158790,16,6019.61,
18498,15:12:00,15:12:00,158792,17,6359.98,
18498,15:15:00,15:15:00,1279,18,7164.9,
18498,15:17:00,15:17:00,1275,19,7782.11,
18498,15:18:00,15:18:00,147023,20,8084.86,
18498,15:19:00,15:19:00,1340,21,8764.44,
18498,15:21:00,15:21:00,1514,22,9611.6,
18498,15:24:00,15:24:00,1455,23,10757.16,
18498,15:25:00,15:25:00,1461,24,11388.39,
18498,15:27:00,15:27:00,1464,25,11929.02,
18498,15:28:00,15:28:00,14429,26,12471.23,
18498,15:29:00,15:29:00,14433,27,12926.42,
18498,15:32:00,15:32:00,1476,28,13976,
18498,15:33:00,15:33:00,4008,29,14319.37,
18498,15:35:00,15:35:00,1474,30,14747.92,
18498,15:36:00,15:36:00,1481,31,15156.92,
18498,15:37:00,15:37:00,1486,32,15568.7,
18509,09:37:00,09:38:00,1177,1,0,
18509,09:39:00,09:39:00,1175,2,404.49,
18509,09:40:00,09:40:00,1176,3,775.08,
18509,09:41:00,09:41:00,129021,4,961.84,
18509,09:43:00,09:43:00,1211,5,1359.99,
18509,09:45:00,09:45:00,1203,6,1854.49,
18509,09:46:00,09:46:00,1204,7,2089.23,
18509,09:47:00,09:47:00,1207,8,2547.01,
18509,09:49:00,09:49:00,1205,9,2891.05,
18509,09:50:00,09:50:00,1237,10,3275.48,
18509,09:52:00,09:52:00,1236,11,3604.55,
18509,09:53:00,09:53:00,1772,12,3907.18,
18509,09:56:00,09:56:00,1284,13,4476.26,
18509,09:58:00,09:58:00,1629,14,5153.91,
18509,10:01:00,10:01:00,126456,15,5825.37,
18509,10:02:00,10:02:00,158790,16,6019.61,
18509,10:05:00,10:05:00,158792,17,6359.98,
18509,10:08:00,10:08:00,1279,18,7164.9,
18509,10:10:00,10:10:00,1275,19,7782.11,
18509,10:11:00,10:11:00,147023,20,8084.86,
18509,10:12:00,10:12:00,1340,21,8764.44,
18509,10:14:00,10:14:00,1514,22,9611.6,
18509,10:17:00,10:17:00,1455,23,10757.16,
18509,10:18:00,10:18:00,1461,24,11388.39,
18509,10:19:00,10:19:00,1464,25,11929.02,
18509,10:21:00,10:21:00,14429,26,12471.23,
18509,10:22:00,10:22:00,14433,27,12926.42,
18509,10:25:00,10:25:00,1476,28,13976,
18509,10:26:00,10:26:00,4008,29,14319.37,
18509,10:27:00,10:27:00,1474,30,14747.92,
18509,10:29:00,10:29:00,1481,31,15156.92,
18509,10:30:00,10:30:00,1486,32,15568.7,
18672,20:38:00,20:41:00,1177,1,0,
18672,20:42:00,20:42:00,1175,2,404.49,
18672,20:43:00,20:43:00,1176,3,775.08,
18672,20:44:00,20:44:00,129021,4,961.84,
18672,20:45:00,20:45:00,1211,5,1359.99,
18672,20:47:00,20:47:00,1203,6,1854.49,
18672,20:48:00,20:48:00,1204,7,2089.23,
18672,20:49:00,20:49:00,1207,8,2547.01,
18672,20:50:00,20:50:00,1205,9,2891.05,
18672,20:52:00,20:52:00,1237,10,3275.48,
18672,20:53:00,20:53:00,1236,11,3604.55,
18672,20:55:00,20:55:00,1772,12,3907.18,
18672,20:57:00,20:57:00,1284,13,4476.26,
18672,21:00:00,21:00:00,1629,14,5153.91,
18672,21:02:00,21:02:00,126456,15,5825.37,
18672,21:03:00,21:03:00,158790,16,6019.61,
18672,21:05:00,21:05:00,158792,17,6359.98,
18672,21:08:00,21:08:00,1279,18,7164.9,
18672,21:09:00,21:09:00,1275,19,7782.11,
18672,21:10:00,21:10:00,147023,20,8084.86,
18672,21:12:00,21:12:00,1340,21,8764.44,
18672,21:14:00,21:14:00,1514,22,9611.6,
18672,21:17:00,21:17:00,1455,23,10757.16,
18672,21:18:00,21:18:00,1461,24,11388.39,
18672,21:19:00,21:19:00,1464,25,11929.02,
18672,21:21:00,21:21:00,14429,26,12471.23,
18672,21:22:00,21:22:00,14433,27,12926.42,
18672,21:24:00,21:24:00,1476,28,13976,
18672,21:25:00,21:25:00,4008,29,14319.37,
18672,21:26:00,21:26:00,1474,30,14747.92,
18672,21:27:00,21:27:00,1481,31,15156.92,
18672,21:28:00,21:28:00,1486,32,15568.7,
18721,05:11:00,05:11:00,1177,1,0,
18721,05:12:00,05:12:00,1175,2,404.49,
18721,05:13:00,05:13:00,1176,3,775.08,
18721,05:13:00,05:13:00,129021,4,961.84,
18721,05:14:00,05:14:00,1211,5,1359.99,
18721,05:16:00,05:16:00,1203,6,1854.49,
18721,05:17:00,05:17:00,1204,7,2089.23,
18721,05:18:00,05:18:00,1207,8,2547.01,
18721,05:18:00,05:18:00,1205,9,2891.05,
18721,05:20:00,05:20:00,1237,10,3275.48,
18721,05:21:00,05:21:00,1236,11,3604.55,
18721,05:22:00,05:22:00,1772,12,3907.18,
18721,05:23:00,05:23:00,1284,13,4476.26,
18721,05:25:00,05:25:00,1629,14,5153.91,
18721,05:28:00,05:28:00,126456,15,5825.37,
18721,05:29:00,05:29:00,158790,16,6019.61,
18721,05:30:00,05:30:00,158792,17,6359.98,
18721,05:32:00,05:32:00,1279,18,7164.9,
18721,05:34:00,05:34:00,1275,19,7782.11,
18721,05:34:00,05:34:00,147023,20,8084.86,
18721,05:36:00,05:36:00,1340,21,8764.44,
18721,05:37:00,05:37:00,1514,22,9611.6,
18721,05:39:00,05:39:00,1455,23,10757.16,
18721,05:40:00,05:40:00,1461,24,11388.39,
18721,05:41:00,05:41:00,1464,25,11929.02,
18721,05:42:00,05:42:00,14429,26,12471.23,
18721,05:43:00,05:43:00,14433,27,12926.42,
18721,05:45:00,05:45:00,1476,28,13976,
18721,05:46:00,05:46:00,4008,29,14319.37,
18721,05:47:00,05:47:00,1474,30,14747.92,
18721,05:48:00,05:48:00,1481,31,15156.92,
18721,05:49:00,05:49:00,1486,32,15568.7,
18752,18:51:00,18:53:00,1177,1,0,
18752,18:54:00,18:54:00,1175,2,404.49,
18752,18:55:00,18:55:00,1176,3,775.08,
18752,18:56:00,18:56:00,129021,4,961.84,
18752,18:58:00,18:58:00,1211,5,1359.99,
18752,19:00:00,19:00:00,1203,6,1854.49,
18752,19:01:00,19:01:00,1204,7,2089.23,
18752,19:02:00,19:02:00,1207,8,2547.01,
18752,19:04:00,19:04:00,1205,9,2891.05,
18752,19:05:00,19:05:00,1237,10,3275.48,
18752,19:06:00,19:06:00,1236,11,3604.55,
18752,19:07:00,19:07:00,1772,12,3907.18,
18752,19:10:00,19:10:00,1284,13,4476.26,
18752,19:13:00,19:13:00,1629,14,5153.91,
18752,19:16:00,19:16:00,126456,15,5825.37,
18752,19:17:00,19:17:00,158790,16,6019.61,
18752,19:19:00,19:19:00,158792,17,6359.98,
18752,19:21:00,19:21:00,1279,18,7164.9,
18752,19:23:00,19:23:00,1275,19,7782.11,
18752,19:24:00,19:24:00,147023,20,8084.86,
18752,19:26:00,19:26:00,1340,21,8764.44,
18752,19:28:00,19:28:00,1514,22,9611.6,
18752,19:30:00,19:30:00,1455,23,10757.16,
18752,19:31:00,19:31:00,1461,24,11388.39,
18752,19:33:00,19:33:00,1464,25,11929.02,
18752,19:34:00,19:34:00,14429,26,12471.23,
18752,19:35:00,19:35:00,14433,27,12926.42,
18752,19:38:00,19:38:00,1476,28,13976,
18752,19:39:00,19:39:00,4008,29,14319.37,
18752,19:40:00,19:40:00,1474,30,14747.92,
18752,19:41:00,19:41:00,1481,31,15156.92,
18752,19:42:00,19:42:00,1486,32,15568.7,
18760,05:48:00,05:51:00,1177,1,0,
18760,05:52:00,05:52:00,1175,2,404.49,
18760,05:53:00,05:53:00,1176,3,775.08,
18760,05:53:00,05:53:00,129021,4,961.84,
18760,05:54:00,05:54:00,1211,5,1359.99,
18760,05:56:00,05:56:00,1203,6,1854.49,
18760,05:57:00,05:57:00,1204,7,2089.23,
18760,05:58:00,05:58:00,1207,8,2547.01,
18760,05:59:00,05:59:00,1205,9,2891.05,
18760,06:00:00,06:00:00,1237,10,3275.48,
18760,06:01:00,06:01:00,1236,11,3604.55,
18760,06:02:00,06:02:00,1772,12,3907.18,
18760,06:04:00,06:04:00,1284,13,4476.26,
18760,06:06:00,06:06:00,1629,14,5153.91,
18760,06:08:00,06:08:00,126456,15,5825.37,
18760,06:09:00,06:09:00,158790,16,6019.61,
18760,06:10:00,06:10:00,158792,17,6359.98,
18760,06:12:00,06:12:00,1279,18,7164.9,
18760,06:14:00,06:14:00,1275,19,7782.11,
18760,06:14:00,06:14:00,147023,20,8084.86,
18760,06:16:00,06:16:00,1340,21,8764.44,
18760,06:17:00,06:17:00,1514,22,9611.6,
18760,06:19:00,06:19:00,1455,23,10757.16,
18760,06:20:00,06:20:00,1461,24,11388.39,
18760,06:21:00,06:21:00,1464,25,11929.02,
18760,06:22:00,06:22:00,14429,26,12471.23,
18760,06:23:00,06:23:00,14433,27,12926.42,
18760,06:25:00,06:25:00,1476,28,13976,
18760,06:26:00,06:26:00,4008,29,14319.37,
18760,06:27:00,06:27:00,1474,30,14747.92,
18760,06:28:00,06:28:00,1481,31,15156.92,
18760,06:29:00,06:29:00,1486,32,15568.7,
18810,15:52:00,15:54:00,1177,1,0,
18810,15:55:00,15:55:00,1175,2,404.49,
18810,15:56:00,15:56:00,1176,3,775.08,
18810,15:58:00,15:58:00,129021,4,961.84,
18810,15:59:00,15:59:00,1211,5,1359.99,
18810,16:01:00,16:01:00,1203,6,1854.49,
18810,16:02:00,16:02:00,1204,7,2089.23,
18810,16:03:00,16:03:00,1207,8,2547.01,
18810,16:05:00,16:05:00,1205,9,2891.05,
18810,16:07:00,16:07:00,1237,10,3275.48,
18810,16:08:00,16:08:00,1236,11,3604.55,
18810,16:10:00,16:10:00,1772,12,3907.18,
18810,16:13:00,16:13:00,1284,13,4476.26,
18810,16:16:00,16:16:00,1629,14,5153.91,
18810,16:19:00,16:19:00,126456,15,5825.37,
18810,16:21:00,16:21:00,158790,16,6019.61,
18810,16:23:00,16:23:00,158792,17,6359.98,
18810,16:27:00,16:27:00,1279,18,7164.9,
18810,16:29:00,16:29:00,1275,19,7782.11,
18810,16:30:00,16:30:00,147023,20,8084.86,
18810,16:31:00,16:31:00,1340,21,8764.44,
18810,16:33:00,16:33:00,1514,22,9611.6,
18810,16:36:00,16:36:00,1455,23,10757.16,
18810,16:37:00,16:37:00,1461,24,11388.39,
18810,16:39:00,16:39:00,1464,25,11929.02,
18810,16:40:00,16:40:00,14429,26,12471.23,
18810,16:41:00,16:41:00,14433,27,12926.42,
18810,16:45:00,16:45:00,1476,28,13976,
18810,16:46:00,16:46:00,4008,29,14319.37,
18810,16:48:00,16:48:00,1474,30,14747.92,
18810,16:49:00,16:49:00,1481,31,15156.92,
18810,16:51:00,16:51:00,1486,32,15568.7,
18922,07:46:00,07:48:00,1177,1,0,
18922,07:49:00,07:49:00,1175,2,404.49,
18922,07:50:00,07:50:00,1176,3,775.08,
18922,07:51:00,07:51:00,129021,4,961.84,
18922,07:52:00,07:52:00,1211,5,1359.99,
18922,07:53:00,07:53:00,1203,6,1854.49,
18922,07:54:00,07:54:00,1204,7,2089.23,
18922,07:55:00,07:55:00,1207,8,2547.01,
18922,07:56:00,07:56:00,1205,9,2891.05,
18922,07:58:00,07:58:00,1237,10,3275.48,
18922,07:59:00,07:59:00,1236,11,3604.55,
18922,08:00:00,08:00:00,1772,12,3907.18,
18922,08:03:00,08:03:00,1284,13,4476.26,
18922,08:05:00,08:05:00,1629,14,5153.91,
18922,08:07:00,08:07:00,126456,15,5825.37,
18922,08:09:00,08:09:00,158790,16,6019.61,
18922,08:10:00,08:10:00,158792,17,6359.98,
18922,08:13:00,08:13:00,1279,18,7164.9,
18922,08:15:00,08:15:00,1275,19,7782.11,
18922,08:15:00,08:15:00,147023,20,8084.86,
18922,08:17:00,08:17:00,1340,21,8764.44,
18922,08:18:00,08:18:00,1514,22,9611.6,
18922,08:20:00,08:20:00,1455,23,10757.16,
18922,08:22:00,08:22:00,1461,24,11388.39,
18922,08:23:00,08:23:00,1464,25,11929.02,
18922,08:24:00,08:24:00,14429,26,12471.23,
18922,08:25:00,08:25:00,14433,27,12926.42,
18922,08:28:00,08:28:00,1476,28,13976,
18922,08:29:00,08:29:00,4008,29,14319.37,
18922,08:30:00,08:30:00,1474,30,14747.92,
18922,08:31:00,08:31:00,1481,31,15156.92,
18922,08:32:00,08:32:00,1486,32,15568.7,
18991,17:27:00,17:29:00,1177,1,0,
18991,17:30:00,17:30:00,1175,2,404.49,
18991,17:31:00,17:31:00,1176,3,775.08,
18991,17:32:00,17:32:00,129021,4,961.84,
18991,17:34:00,17:34:00,1211,5,1359.99,
18991,17:36:00,17:36:00,1203,6,1854.49,
18991,17:37:00,17:37:00,1204,7,2089.23,
18991,17:39:00,17:39:00,1207,8,2547.01,
18991,17:40:00,17:40:00,1205,9,2891.05,
18991,17:42:00,17:42:00,1237,10,3275.48,
18991,17:43:00,17:43:00,1236,11,3604.55,
18991,17:45:00,17:45:00,1772,12,3907.18,
18991,17:48:00,17:48:00,1284,13,4476.26,
18991,17:50:00,17:50:00,1629,14,5153.91,
18991,17:53:00,17:53:00,126456,15,5825.37,
18991,17:55:00,17:55:00,158790,16,6019.61,
18991,17:57:00,17:57:00,158792,17,6359.98,
18991,18:00:00,18:00:00,1279,18,7164.9,
18991,18:02:00,18:02:00,1275,19,7782.11,
18991,18:03:00,18:03:00,147023,20,8084.86,
18991,18:04:00,18:04:00,1340,21,8764.44,
18991,18:06:00,18:06:00,1514,22,9611.6,
18991,18:09:00,18:09:00,1455,23,10757.16,
18991,18:10:00,18:10:00,1461,24,11388.39,
18991,18:12:00,18:12:00,1464,25,11929.02,
18991,18:13:00,18:13:00,14429,26,12471.23,
18991,18:14:00,18:14:00,14433,27,12926.42,
18991,18:17:00,18:17:00,1476,28,13976,
18991,18:18:00,18:18:00,4008,29,14319.37,
18991,18:19:00,18:19:00,1474,30,14747.92,
18991,18:20:00,18:20:00,1481,31,15156.92,
18991,18:21:00,18:21:00,1486,32,15568.7,
19208,23:01:00,23:07:00,1177,1,0,
19208,23:08:00,23:08:00,1175,2,404.49,
19208,23:09:00,23:09:00,1176,3,775.08,
19208,23:09:00,23:09:00,129021,4,961.84,
19208,23:10:00,23:10:00,1211,5,1359.99,
19208,23:12:00,23:12:00,1203,6,1854.49,
19208,23:12:00,23:12:00,1204,7,2089.23,
19208,23:14:00,23:14:00,1207,8,2547.01,
19208,23:15:00,23:15:00,1205,9,2891.05,
19208,23:16:00,23:16:00,1237,10,3275.48,
19208,23:17:00,23:17:00,1236,11,3604.55,
19208,23:18:00,23:18:00,1772,12,3907.18,
19208,23:20:00,23:20:00,1284,13,4476.26,
19208,23:22:00,23:22:00,1629,14,5153.91,
19208,23:24:00,23:24:00,126456,15,5825.37,
19208,23:25:00,23:25:00,158790,16,6019.61,
19208,23:27:00,23:27:00,158792,17,6359.98,
19208,23:29:00,23:29:00,1279,18,7164.9,
19208,23:31:00,23:31:00,1275,19,7782.11,
19208,23:32:00,23:32:00,147023,20,8084.86,
19208,23:33:00,23:33:00,1340,21,8764.44,
19208,23:35:00,23:35:00,1514,22,9611.6,
19208,23:37:00,23:37:00,1455,23,10757.16,
19208,23:38:00,23:38:00,1461,24,11388.39,
19208,23:39:00,23:39:00,1464,25,11929.02,
19208,23:41:00,23:41:00,14429,26,12471.23,
19208,23:42:00,23:42:00,14433,27,12926.42,
19208,23:44:00,23:44:00,1476,28,13976,
19208,23:45:00,23:45:00,4008,29,14319.37,
19208,23:46:00,23:46:00,1474,30,14747.92,
19208,23:47:00,23:47:00,1481,31,15156.92,
19208,23:48:00,23:48:00,1486,32,15568.7,
19216,12:01:00,12:02:00,1177,1,0,
19216,12:03:00,12:03:00,1175,2,404.49,
19216,12:04:00,12:04:00,1176,3,775.08,
19216,12:05:00,12:05:00,129021,4,961.84,
19216,12:06:00,12:06:00,1211,5,1359.99,
19216,12:08:00,12:08:00,1203,6,1854.49,
19216,12:09:00,12:09:00,1204,7,2089.23,
19216,12:10:00,12:10:00,1207,8,2547.01,
19216,12:12:00,12:12:00,1205,9,2891.05,
19216,12:14:00,12:14:00,1237,10,3275.48,
19216,12:15:00,12:15:00,1236,11,3604.55,
19216,12:16:00,12:16:00,1772,12,3907.18,
19216,12:18:00,12:18:00,1284,13,4476.26,
19216,12:21:00,12:21:00,1629,14,5153.91,
19216,12:24:00,12:24:00,126456,15,5825.37,
19216,12:25:00,12:25:00,158790,16,6019.61,
19216,12:27:00,12:27:00,158792,17,6359.98,
19216,12:30:00,12:30:00,1279,18,7164.9,
19216,12:32:00,12:32:00,1275,19,7782.11,
19216,12:33:00,12:33:00,147023,20,8084.86,
19216,12:34:00,12:34:00,1340,21,8764.44,
19216,12:36:00,12:36:00,1514,22,9611.6,
19216,12:39:00,12:39:00,1455,23,10757.16,
19216,12:40:00,12:40:00,1461,24,11388.39,
19216,12:42:00,12:42:00,1464,25,11929.02,
19216,12:43:00,12:43:00,14429,26,12471.23,
19216,12:44:00,12:44:00,14433,27,12926.42,
19216,12:47:00,12:47:00,1476,28,13976,
19216,12:48:00,12:48:00,4008,29,14319.37,
19216,12:50:00,12:50:00,1474,30,14747.92,
19216,12:51:00,12:51:00,1481,31,15156.92,
19216,12:52:00,12:52:00,1486,32,15568.7,
19243,10:16:00,10:18:00,1177,1,0,
19243,10:19:00,10:19:00,1175,2,404.49,
19243,10:20:00,10:20:00,1176,3,775.08,
19243,10:21:00,10:21:00,129021,4,961.84,
19243,10:22:00,10:22:00,1211,5,1359.99,
19243,10:24:00,10:24:00,1203,6,1854.49,
19243,10:25:00,10:25:00,1204,7,2089.23,
19243,10:26:00,10:26:00,1207,8,2547.01,
19243,10:28:00,10:28:00,1205,9,2891.05,
19243,10:29:00,10:29:00,1237,10,3275.48,
19243,10:31:00,10:31:00,1236,11,3604.55,
19243,10:32:00,10:32:00,1772,12,3907.18,
19243,10:34:00,10:34:00,1284,13,4476.26,
19243,10:37:00,10:37:00,1629,14,5153.91,
19243,10:39:00,10:39:00,126456,15,5825.37,
19243,10:41:00,10:41:00,158790,16,6019.61,
19243,10:43:00,10:43:00,158792,17,6359.98,
19243,10:46:00,10:46:00,1279,18,7164.9,
19243,10:48:00,10:48:00,1275,19,7782.11,
19243,10:48:00,10:48:00,147023,20,8084.86,
19243,10:50:00,10:50:00,1340,21,8764.44,
19243,10:52:00,10:52:00,1514,22,9611.6,
19243,10:54:00,10:54:00,1455,23,10757.16,
19243,10:55:00,10:55:00,1461,24,11388.39,
19243,10:57:00,10:57:00,1464,25,11929.02,
19243,10:58:00,10:58:00,14429,26,12471.23,
19243,10:59:00,10:59:00,14433,27,12926.42,
19243,11:02:00,11:02:00,1476,28,13976,
19243,11:03:00,11:03:00,4008,29,14319.37,
19243,11:04:00,11:04:00,1474,30,14747.92,
19243,11:05:00,11:05:00,1481,31,15156.92,
19243,11:06:00,11:06:00,1486,32,15568.7,
19594,21:21:00,21:24:00,1177,1,0,
19594,21:25:00,21:25:00,1175,2,404.49,
19594,21:26:00,21:26:00,1176,3,775.08,
19594,21:27:00,21:27:00,129021,4,961.84,
19594,21:28:00,21:28:00,1211,5,1359.99,
19594,21:30:00,21:30:00,1203,6,1854.49,
19594,21:31:00,21:31:00,1204,7,2089.23,
19594,21:32:00,21:32:00,1207,8,2547.01,
19594,21:33:00,21:33:00,1205,9,2891.05,
19594,21:35:00,21:35:00,1237,10,3275.48,
19594,21:36:00,21:36:00,1236,11,3604.55,
19594,21:38:00,21:38:00,1772,12,3907.18,
19594,21:40:00,21:40:00,1284,13,4476.26,
19594,21:43:00,21:43:00,1629,14,5153.91,
19594,21:45:00,21:45:00,126456,15,5825.37,
19594,21:46:00,21:46:00,158790,16,6019.61,
19594,21:48:00,21:48:00,158792,17,6359.98,
19594,21:51:00,21:51:00,1279,18,7164.9,
19594,21:52:00,21:52:00,1275,19,7782.11,
19594,21:53:00,21:53:00,147023,20,8084.86,
19594,21:55:00,21:55:00,1340,21,8764.44,
19594,21:57:00,21:57:00,1514,22,9611.6,
19594,21:59:00,21:59:00,1455,23,10757.16,
19594,22:00:00,22:00:00,1461,24,11388.39,
19594,22:01:00,22:01:00,1464,25,11929.02,
19594,22:03:00,22:03:00,14429,26,12471.23,
19594,22:04:00,22:04:00,14433,27,12926.42,
19594,22:06:00,22:06:00,1476,28,13976,
19594,22:07:00,22:07:00,4008,29,14319.37,
19594,22:08:00,22:08:00,1474,30,14747.92,
19594,22:09:00,22:09:00,1481,31,15156.92,
19594,22:10:00,22:10:00,1486,32,15568.7,
19611,16:36:00,16:38:00,1177,1,0,
19611,16:39:00,16:39:00,1175,2,404.49,
19611,16:40:00,16:40:00,1176,3,775.08,
19611,16:41:00,16:41:00,129021,4,961.84,
19611,16:43:00,16:43:00,1211,5,1359.99,
19611,16:45:00,16:45:00,1203,6,1854.49,
19611,16:46:00,16:46:00,1204,7,2089.23,
19611,16:48:00,16:48:00,1207,8,2547.01,
19611,16:49:00,16:49:00,1205,9,2891.05,
19611,16:51:00,16:51:00,1237,10,3275.48,
19611,16:52:00,16:52:00,1236,11,3604.55,
19611,16:54:00,16:54:00,1772,12,3907.18,
19611,16:57:00,16:57:00,1284,13,4476.26,
19611,16:59:00,16:59:00,1629,14,5153.91,
19611,17:02:00,17:02:00,126456,15,5825.37,
19611,17:04:00,17:04:00,158790,16,6019.61,
19611,17:06:00,17:06:00,158792,17,6359.98,
19611,17:09:00,17:09:00,1279,18,7164.9,
19611,17:11:00,17:11:00,1275,19,7782.11,
19611,17:12:00,17:12:00,147023,20,8084.86,
19611,17:14:00,17:14:00,1340,21,8764.44,
19611,17:16:00,17:16:00,1514,22,9611.6,
19611,17:18:00,17:18:00,1455,23,10757.16,
19611,17:20:00,17:20:00,1461,24,11388.39,
19611,17:21:00,17:21:00,1464,25,11929.02,
19611,17:22:00,17:22:00,14429,26,12471.23,
19611,17:23:00,17:23:00,14433,27,12926.42,
19611,17:27:00,17:27:00,1476,28,13976,
19611,17:28:00,17:28:00,4008,29,14319.37,
19611,17:29:00,17:29:00,1474,30,14747.92,
19611,17:30:00,17:30:00,1481,31,15156.92,
19611,17:31:00,17:31:00,1486,32,15568.7,
19653,18:33:00,18:35:00,1177,1,0,
19653,18:36:00,18:36:00,1175,2,404.49,
19653,18:37:00,18:37:00,1176,3,775.08,
19653,18:38:00,18:38:00,129021,4,961.84,
19653,18:40:00,18:40:00,1211,5,1359.99,
19653,18:42:00,18:42:00,1203,6,1854.49,
19653,18:43:00,18:43:00,1204,7,2089.23,
19653,18:44:00,18:44:00,1207,8,2547.01,
19653,18:46:00,18:46:00,1205,9,2891.05,
19653,18:47:00,18:47:00,1237,10,3275.48,
19653,18:48:00,18:48:00,1236,11,3604.55,
19653,18:49:00,18:49:00,1772,12,3907.18,
19653,18:52:00,18:52:00,1284,13,4476.26,
19653,18:55:00,18:55:00,1629,14,5153.91,
19653,18:58:00,18:58:00,126456,15,5825.37,
19653,18:59:00,18:59:00,158790,16,6019.61,
19653,19:01:00,19:01:00,158792,17,6359.98,
19653,19:04:00,19:04:00,1279,18,7164.9,
19653,19:05:00,19:05:00,1275,19,7782.11,
19653,19:06:00,19:06:00,147023,20,8084.86,
19653,19:08:00,19:08:00,1340,21,8764.44,
19653,19:10:00,19:10:00,1514,22,9611.6,
19653,19:12:00,19:12:00,1455,23,10757.16,
19653,19:14:00,19:14:00,1461,24,11388.39,
19653,19:15:00,19:15:00,1464,25,11929.02,
19653,19:16:00,19:16:00,14429,26,12471.23,
19653,19:17:00,19:17:00,14433,27,12926.42,
19653,19:20:00,19:20:00,1476,28,13976,
19653,19:21:00,19:21:00,4008,29,14319.37,
19653,19:22:00,19:22:00,1474,30,14747.92,
19653,19:23:00,19:23:00,1481,31,15156.92,
19653,19:24:00,19:24:00,1486,32,15568.7,
19670,13:51:00,13:53:00,1177,1,0,
19670,13:54:00,13:54:00,1175,2,404.49,
19670,13:55:00,13:55:00,1176,3,775.08,
19670,13:56:00,13:56:00,129021,4,961.84,
19670,13:58:00,13:58:00,1211,5,1359.99,
19670,14:00:00,14:00:00,1203,6,1854.49,
19670,14:01:00,14:01:00,1204,7,2089.23,
19670,14:02:00,14:02:00,1207,8,2547.01,
19670,14:04:00,14:04:00,1205,9,2891.05,
19670,14:06:00,14:06:00,1237,10,3275.48,
19670,14:07:00,14:07:00,1236,11,3604.55,
19670,14:08:00,14:08:00,1772,12,3907.18,
19670,14:11:00,14:11:00,1284,13,4476.26,
19670,14:14:00,14:14:00,1629,14,5153.91,
19670,14:16:00,14:16:00,126456,15,5825.37,
19670,14:18:00,14:18:00,158790,16,6019.61,
19670,14:20:00,14:20:00,158792,17,6359.98,
19670,14:23:00,14:23:00,1279,18,7164.9,
19670,14:25:00,14:25:00,1275,19,7782.11,
19670,14:26:00,14:26:00,147023,20,8084.86,
19670,14:28:00,14:28:00,1340,21,8764.44,
19670,14:30:00,14:30:00,1514,22,9611.6,
19670,14:32:00,14:32:00,1455,23,10757.16,
19670,14:34:00,14:34:00,1461,24,11388.39,
19670,14:35:00,14:35:00,1464,25,11929.02,
19670,14:36:00,14:36:00,14429,26,12471.23,
19670,14:37:00,14:37:00,14433,27,12926.42,
19670,14:41:00,14:41:00,1476,28,13976,
19670,14:42:00,14:42:00,4008,29,14319.37,
19670,14:44:00,14:44:00,1474,30,14747.92,
19670,14:45:00,14:45:00,1481,31,15156.92,
19670,14:46:00,14:46:00,1486,32,15568.7,
19721,10:51:00,10:52:00,1177,1,0,
19721,10:53:00,10:53:00,1175,2,404.49,
19721,10:54:00,10:54:00,1176,3,775.08,
19721,10:55:00,10:55:00,129021,4,961.84,
19721,10:56:00,10:56:00,1211,5,1359.99,
19721,10:58:00,10:58:00,1203,6,1854.49,
19721,10:59:00,10:59:00,1204,7,2089.23,
19721,11:00:00,11:00:00,1207,8,2547.01,
19721,11:02:00,11:02:00,1205,9,2891.05,
19721,11:04:00,11:04:00,1237,10,3275.48,
19721,11:05:00,11:05:00,1236,11,3604.55,
19721,11:06:00,11:06:00,1772,12,3907.18,
19721,11:08:00,11:08:00,1284,13,4476.26,
19721,11:11:00,11:11:00,1629,14,5153.91,
19721,11:14:00,11:14:00,126456,15,5825.37,
19721,11:15:00,11:15:00,158790,16,6019.61,
19721,11:17:00,11:17:00,158792,17,6359.98,
19721,11:20:00,11:20:00,1279,18,7164.9,
19721,11:22:00,11:22:00,1275,19,7782.11,
19721,11:23:00,11:23:00,147023,20,8084.86,
19721,11:24:00,11:24:00,1340,21,8764.44,
19721,11:26:00,11:26:00,1514,22,9611.6,
19721,11:29:00,11:29:00,1455,23,10757.16,
19721,11:30:00,11:30:00,1461,24,11388.39,
19721,11:32:00,11:32:00,1464,25,11929.02,
19721,11:33:00,11:33:00,14429,26,12471.23,
19721,11:34:00,11:34:00,14433,27,12926.42,
19721,11:37:00,11:37:00,1476,28,13976,
19721,11:38:00,11:38:00,4008,29,14319.37,
19721,11:40:00,11:40:00,1474,30,14747.92,
19721,11:41:00,11:41:00,1481,31,15156.92,
19721,11:42:00,11:42:00,1486,32,15568.7,
20124,20:53:00,20:56:00,1177,1,0,
20124,20:57:00,20:57:00,1175,2,404.49,
20124,20:58:00,20:58:00,1176,3,775.08,
20124,20:59:00,20:59:00,129021,4,961.84,
20124,21:00:00,21:00:00,1211,5,1359.99,
20124,21:02:00,21:02:00,1203,6,1854.49,
20124,21:03:00,21:03:00,1204,7,2089.23,
20124,21:04:00,21:04:00,1207,8,2547.01,
20124,21:05:00,21:05:00,1205,9,2891.05,
20124,21:07:00,21:07:00,1237,10,3275.48,
20124,21:08:00,21:08:00,1236,11,3604.55,
20124,21:10:00,21:10:00,1772,12,3907.18,
20124,21:12:00,21:12:00,1284,13,4476.26,
20124,21:15:00,21:15:00,1629,14,5153.91,
20124,21:17:00,21:17:00,126456,15,5825.37,
20124,21:18:00,21:18:00,158790,16,6019.61,
20124,21:20:00,21:20:00,158792,17,6359.98,
20124,21:23:00,21:23:00,1279,18,7164.9,
20124,21:24:00,21:24:00,1275,19,7782.11,
20124,21:25:00,21:25:00,147023,20,8084.86,
20124,21:27:00,21:27:00,1340,21,8764.44,
20124,21:29:00,21:29:00,1514,22,9611.6,
20124,21:31:00,21:31:00,1455,23,10757.16,
20124,21:32:00,21:32:00,1461,24,11388.39,
20124,21:33:00,21:33:00,1464,25,11929.02,
20124,21:35:00,21:35:00,14429,26,12471.23,
20124,21:36:00,21:36:00,14433,27,12926.42,
20124,21:38:00,21:38:00,1476,28,13976,
20124,21:39:00,21:39:00,4008,29,14319.37,
20124,21:40:00,21:40:00,1474,30,14747.92,
20124,21:41:00,21:41:00,1481,31,15156.92,
20124,21:42:00,21:42:00,1486,32,15568.7,
20288,23:12:00,23:12:00,1177,1,0,
20288,23:12:00,23:12:00,1175,2,404.49,
20288,23:14:00,23:14:00,1176,3,775.08,
20288,23:14:00,23:14:00,129021,4,961.84,
20288,23:15:00,23:15:00,1211,5,1359.99,
20288,23:17:00,23:17:00,1203,6,1854.49,
20288,23:17:00,23:17:00,1204,7,2089.23,
20288,23:19:00,23:19:00,1207,8,2547.01,
20288,23:20:00,23:20:00,1205,9,2891.05,
20288,23:21:00,23:21:00,1237,10,3275.48,
20288,23:22:00,23:22:00,1236,11,3604.55,
20288,23:23:00,23:23:00,1772,12,3907.18,
20288,23:25:00,23:25:00,1284,13,4476.26,
20288,23:27:00,23:27:00,1629,14,5153.91,
20288,23:29:00,23:29:00,126456,15,5825.37,
20288,23:30:00,23:30:00,158790,16,6019.61,
20288,23:31:00,23:31:00,158792,17,6359.98,
20288,23:34:00,23:34:00,1279,18,7164.9,
20288,23:36:00,23:36:00,1275,19,7782.11,
20288,23:36:00,23:36:00,147023,20,8084.86,
20288,23:38:00,23:38:00,1340,21,8764.44,
20288,23:40:00,23:40:00,1514,22,9611.6,
20288,23:42:00,23:42:00,1455,23,10757.16,
20288,23:43:00,23:43:00,1461,24,11388.39,
20288,23:44:00,23:44:00,1464,25,11929.02,
20288,23:45:00,23:45:00,14429,26,12471.23,
20288,23:46:00,23:46:00,14433,27,12926.42,
20288,23:48:00,23:48:00,1476,28,13976,
20288,23:49:00,23:49:00,4008,29,14319.37,
20288,23:51:00,23:51:00,1474,30,14747.92,
20288,23:52:00,23:52:00,1481,31,15156.92,
20288,23:53:00,23:53:00,1486,32,15568.7,
20292,19:10:00,19:12:00,1177,1,0,
20292,19:13:00,19:13:00,1175,2,404.49,
20292,19:14:00,19:14:00,1176,3,775.08,
20292,19:15:00,19:15:00,129021,4,961.84,
20292,19:17:00,19:17:00,1211,5,1359.99,
20292,19:19:00,19:19:00,1203,6,1854.49,
20292,19:20:00,19:20:00,1204,7,2089.23,
20292,19:21:00,19:21:00,1207,8,2547.01,
20292,19:23:00,19:23:00,1205,9,2891.05,
20292,19:24:00,19:24:00,1237,10,3275.48,
20292,19:25:00,19:25:00,1236,11,3604.55,
20292,19:26:00,19:26:00,1772,12,3907.18,
20292,19:29:00,19:29:00,1284,13,4476.26,
20292,19:32:00,19:32:00,1629,14,5153.91,
20292,19:34:00,19:34:00,126456,15,5825.37,
20292,19:36:00,19:36:00,158790,16,6019.61,
20292,19:37:00,19:37:00,158792,17,6359.98,
20292,19:40:00,19:40:00,1279,18,7164.9,
20292,19:42:00,19:42:00,1275,19,7782.11,
20292,19:43:00,19:43:00,147023,20,8084.86,
20292,19:45:00,19:45:00,1340,21,8764.44,
20292,19:47:00,19:47:00,1514,22,9611.6,
20292,19:49:00,19:49:00,1455,23,10757.16,
20292,19:50:00,19:50:00,1461,24,11388.39,
20292,19:51:00,19:51:00,1464,25,11929.02,
20292,19:53:00,19:53:00,14429,26,12471.23,
20292,19:54:00,19:54:00,14433,27,12926.42,
20292,19:57:00,19:57:00,1476,28,13976,
20292,19:58:00,19:58:00,4008,29,14319.37,
20292,19:59:00,19:59:00,1474,30,14747.92,
20292,20:00:00,20:00:00,1481,31,15156.92,
20292,20:01:00,20:01:00,1486,32,15568.7,
20367,08:02:00,08:03:00,1177,1,0,
20367,08:04:00,08:04:00,1175,2,404.49,
20367,08:05:00,08:05:00,1176,3,775.08,
20367,08:06:00,08:06:00,129021,4,961.84,
20367,08:07:00,08:07:00,1211,5,1359.99,
20367,08:08:00,08:08:00,1203,6,1854.49,
20367,08:09:00,08:09:00,1204,7,2089.23,
20367,08:10:00,08:10:00,1207,8,2547.01,
20367,08:11:00,08:11:00,1205,9,2891.05,
20367,08:13:00,08:13:00,1237,10,3275.48,
20367,08:14:00,08:14:00,1236,11,3604.55,
20367,08:15:00,08:15:00,1772,12,3907.18,
20367,08:18:00,08:18:00,1284,13,4476.26,
20367,08:20:00,08:20:00,1629,14,5153.91,
20367,08:22:00,08:22:00,126456,15,5825.37,
20367,08:24:00,08:24:00,158790,16,6019.61,
20367,08:25:00,08:25:00,158792,17,6359.98,
20367,08:28:00,08:28:00,1279,18,7164.9,
20367,08:30:00,08:30:00,1275,19,7782.11,
20367,08:30:00,08:30:00,147023,20,8084.86,
20367,08:32:00,08:32:00,1340,21,8764.44,
20367,08:33:00,08:33:00,1514,22,9611.6,
20367,08:35:00,08:35:00,1455,23,10757.16,
20367,08:37:00,08:37:00,1461,24,11388.39,
20367,08:38:00,08:38:00,1464,25,11929.02,
20367,08:39:00,08:39:00,14429,26,12471.23,
20367,08:40:00,08:40:00,14433,27,12926.42,
20367,08:43:00,08:43:00,1476,28,13976,
20367,08:44:00,08:44:00,4008,29,14319.37,
20367,08:45:00,08:45:00,1474,30,14747.92,
20367,08:46:00,08:46:00,1481,31,15156.92,
20367,08:47:00,08:47:00,1486,32,15568.7,
20471,10:34:00,10:36:00,1177,1,0,
20471,10:37:00,10:37:00,1175,2,404.49,
20471,10:38:00,10:38:00,1176,3,775.08,
20471,10:39:00,10:39:00,129021,4,961.84,
20471,10:41:00,10:41:00,1211,5,1359.99,
20471,10:43:00,10:43:00,1203,6,1854.49,
20471,10:44:00,10:44:00,1204,7,2089.23,
20471,10:45:00,10:45:00,1207,8,2547.01,
20471,10:47:00,10:47:00,1205,9,2891.05,
20471,10:48:00,10:48:00,1237,10,3275.48,
20471,10:50:00,10:50:00,1236,11,3604.55,
20471,10:51:00,10:51:00,1772,12,3907.18,
20471,10:54:00,10:54:00,1284,13,4476.26,
20471,10:56:00,10:56:00,1629,14,5153.91,
20471,10:59:00,10:59:00,126456,15,5825.37,
20471,11:00:00,11:00:00,158790,16,6019.61,
20471,11:03:00,11:03:00,158792,17,6359.98,
20471,11:06:00,11:06:00,1279,18,7164.9,
20471,11:08:00,11:08:00,1275,19,7782.11,
20471,11:09:00,11:09:00,147023,20,8084.86,
20471,11:10:00,11:10:00,1340,21,8764.44,
20471,11:12:00,11:12:00,1514,22,9611.6,
20471,11:15:00,11:15:00,1455,23,10757.16,
20471,11:16:00,11:16:00,1461,24,11388.39,
20471,11:17:00,11:17:00,1464,25,11929.02,
20471,11:19:00,11:19:00,14429,26,12471.23,
20471,11:20:00,11:20:00,14433,27,12926.42,
20471,11:23:00,11:23:00,1476,28,13976,
20471,11:24:00,11:24:00,4008,29,14319.37,
20471,11:25:00,11:25:00,1474,30,14747.92,
20471,11:27:00,11:27:00,1481,31,15156.92,
20471,11:28:00,11:28:00,1486,32,15568.7,
20582,07:15:00,07:17:00,1177,1,0,
20582,07:18:00,07:18:00,1175,2,404.49,
20582,07:19:00,07:19:00,1176,3,775.08,
20582,07:20:00,07:20:00,129021,4,961.84,
20582,07:21:00,07:21:00,1211,5,1359.99,
20582,07:22:00,07:22:00,1203,6,1854.49,
20582,07:23:00,07:23:00,1204,7,2089.23,
20582,07:24:00,07:24:00,1207,8,2547.01,
20582,07:25:00,07:25:00,1205,9,2891.05,
20582,07:27:00,07:27:00,1237,10,3275.48,
20582,07:28:00,07:28:00,1236,11,3604.55,
20582,07:29:00,07:29:00,1772,12,3907.18,
20582,07:31:00,07:31:00,1284,13,4476.26,
20582,07:34:00,07:34:00,1629,14,5153.91,
20582,07:36:00,07:36:00,126456,15,5825.37,
20582,07:37:00,07:37:00,158790,16,6019.61,
20582,07:39:00,07:39:00,158792,17,6359.98,
20582,07:41:00,07:41:00,1279,18,7164.9,
20582,07:43:00,07:43:00,1275,19,7782.11,
20582,07:43:00,07:43:00,147023,20,8084.86,
20582,07:45:00,07:45:00,1340,21,8764.44,
20582,07:46:00,07:46:00,1514,22,9611.6,
20582,07:48:00,07:48:00,1455,23,10757.16,
20582,07:50:00,07:50:00,1461,24,11388.39,
20582,07:51:00,07:51:00,1464,25,11929.02,
20582,07:52:00,07:52:00,14429,26,12471.23,
20582,07:53:00,07:53:00,14433,27,12926.42,
20582,07:55:00,07:55:00,1476,28,13976,
20582,07:56:00,07:56:00,4008,29,14319.37,
20582,07:57:00,07:57:00,1474,30,14747.92,
20582,07:58:00,07:58:00,1481,31,15156.92,
20582,07:59:00,07:59:00,1486,32,15568.7,
20634,12:13:00,12:15:00,1177,1,0,
20634,12:16:00,12:16:00,1175,2,404.49,
20634,12:17:00,12:17:00,1176,3,775.08,
20634,12:18:00,12:18:00,129021,4,961.84,
20634,12:20:00,12:20:00,1211,5,1359.99,
20634,12:22:00,12:22:00,1203,6,1854.49,
20634,12:23:00,12:23:00,1204,7,2089.23,
20634,12:24:00,12:24:00,1207,8,2547.01,
20634,12:26:00,12:26:00,1205,9,2891.05,
20634,12:28:00,12:28:00,1237,10,3275.48,
20634,12:29:00,12:29:00,1236,11,3604.55,
20634,12:30:00,12:30:00,1772,12,3907.18,
20634,12:33:00,12:33:00,1284,13,4476.26,
20634,12:36:00,12:36:00,1629,14,5153.91,
20634,12:39:00,12:39:00,126456,15,5825.37,
20634,12:40:00,12:40:00,158790,16,6019.61,
20634,12:42:00,12:42:00,158792,17,6359.98,
20634,12:45:00,12:45:00,1279,18,7164.9,
20634,12:47:00,12:47:00,1275,19,7782.11,
20634,12:48:00,12:48:00,147023,20,8084.86,
20634,12:50:00,12:50:00,1340,21,8764.44,
20634,12:52:00,12:52:00,1514,22,9611.6,
20634,12:54:00,12:54:00,1455,23,10757.16,
20634,12:56:00,12:56:00,1461,24,11388.39,
20634,12:57:00,12:57:00,1464,25,11929.02,
20634,12:58:00,12:58:00,14429,26,12471.23,
20634,12:59:00,12:59:00,14433,27,12926.42,
20634,13:03:00,13:03:00,1476,28,13976,
20634,13:04:00,13:04:00,4008,29,14319.37,
20634,13:05:00,13:05:00,1474,30,14747.92,
20634,13:06:00,13:06:00,1481,31,15156.92,
20634,13:07:00,13:07:00,1486,32,15568.7,
20666,19:52:00,19:54:00,1177,1,0,
20666,19:55:00,19:55:00,1175,2,404.49,
20666,19:56:00,19:56:00,1176,3,775.08,
20666,19:57:00,19:57:00,129021,4,961.84,
20666,19:58:00,19:58:00,1211,5,1359.99,
20666,20:00:00,20:00:00,1203,6,1854.49,
20666,20:01:00,20:01:00,1204,7,2089.23,
20666,20:03:00,20:03:00,1207,8,2547.01,
20666,20:04:00,20:04:00,1205,9,2891.05,
20666,20:06:00,20:06:00,1237,10,3275.48,
20666,20:07:00,20:07:00,1236,11,3604.55,
20666,20:08:00,20:08:00,1772,12,3907.18,
20666,20:11:00,20:11:00,1284,13,4476.26,
20666,20:13:00,20:13:00,1629,14,5153.91,
20666,20:16:00,20:16:00,126456,15,5825.37,
20666,20:17:00,20:17:00,158790,16,6019.61,
20666,20:19:00,20:19:00,158792,17,6359.98,
20666,20:21:00,20:21:00,1279,18,7164.9,
20666,20:23:00,20:23:00,1275,19,7782.11,
20666,20:24:00,20:24:00,147023,20,8084.86,
20666,20:26:00,20:26:00,1340,21,8764.44,
20666,20:28:00,20:28:00,1514,22,9611.6,
20666,20:30:00,20:30:00,1455,23,10757.16,
20666,20:32:00,20:32:00,1461,24,11388.39,
20666,20:33:00,20:33:00,1464,25,11929.02,
20666,20:34:00,20:34:00,14429,26,12471.23,
20666,20:35:00,20:35:00,14433,27,12926.42,
20666,20:38:00,20:38:00,1476,28,13976,
20666,20:39:00,20:39:00,4008,29,14319.37,
20666,20:41:00,20:41:00,1474,30,14747.92,
20666,20:42:00,20:42:00,1481,31,15156.92,
20666,20:43:00,20:43:00,1486,32,15568.7,
20737,13:07:00,13:08:00,1177,1,0,
20737,13:09:00,13:09:00,1175,2,404.49,
20737,13:10:00,13:10:00,1176,3,775.08,
20737,13:11:00,13:11:00,129021,4,961.84,
20737,13:12:00,13:12:00,1211,5,1359.99,
20737,13:14:00,13:14:00,1203,6,1854.49,
20737,13:15:00,13:15:00,1204,7,2089.23,
20737,13:16:00,13:16:00,1207,8,2547.01,
20737,13:18:00,13:18:00,1205,9,2891.05,
20737,13:20:00,13:20:00,1237,10,3275.48,
20737,13:21:00,13:21:00,1236,11,3604.55,
20737,13:22:00,13:22:00,1772,12,3907.18,
20737,13:24:00,13:24:00,1284,13,4476.26,
20737,13:27:00,13:27:00,1629,14,5153.91,
20737,13:30:00,13:30:00,126456,15,5825.37,
20737,13:31:00,13:31:00,158790,16,6019.61,
20737,13:33:00,13:33:00,158792,17,6359.98,
20737,13:36:00,13:36:00,1279,18,7164.9,
20737,13:38:00,13:38:00,1275,19,7782.11,
20737,13:39:00,13:39:00,147023,20,8084.86,
20737,13:40:00,13:40:00,1340,21,8764.44,
20737,13:42:00,13:42:00,1514,22,9611.6,
20737,13:45:00,13:45:00,1455,23,10757.16,
20737,13:46:00,13:46:00,1461,24,11388.39,
20737,13:48:00,13:48:00,1464,25,11929.02,
20737,13:49:00,13:49:00,14429,26,12471.23,
20737,13:50:00,13:50:00,14433,27,12926.42,
20737,13:53:00,13:53:00,1476,28,13976,
20737,13:54:00,13:54:00,4008,29,14319.37,
20737,13:56:00,13:56:00,1474,30,14747.92,
20737,13:57:00,13:57:00,1481,31,15156.92,
20737,13:58:00,13:58:00,1486,32,15568.7,
20816,17:34:00,17:34:00,1177,1,0,
20816,17:35:00,17:35:00,1175,2,404.49,
20816,17:36:00,17:36:00,1176,3,775.08,
20816,17:37:00,17:37:00,129021,4,961.84,
20816,17:39:00,17:39:00,1211,5,1359.99,
20816,17:41:00,17:41:00,1203,6,1854.49,
20816,17:42:00,17:42:00,1204,7,2089.23,
20816,17:44:00,17:44:00,1207,8,2547.01,
20816,17:45:00,17:45:00,1205,9,2891.05,
20816,17:47:00,17:47:00,1237,10,3275.48,
20816,17:49:00,17:49:00,1236,11,3604.55,
20816,17:50:00,17:50:00,1772,12,3907.18,
20816,17:53:00,17:53:00,1284,13,4476.26,
20816,17:56:00,17:56:00,1629,14,5153.91,
20816,18:00:00,18:00:00,126456,15,5825.37,
20816,18:01:00,18:01:00,158790,16,6019.61,
20816,18:04:00,18:04:00,158792,17,6359.98,
20816,18:07:00,18:07:00,1279,18,7164.9,
20816,18:09:00,18:09:00,1275,19,7782.11,
20816,18:10:00,18:10:00,147023,20,8084.86,
20816,18:12:00,18:12:00,1340,21,8764.44,
20816,18:14:00,18:14:00,1514,22,9611.6,
20816,18:16:00,18:16:00,1455,23,10757.16,
20816,18:18:00,18:18:00,1461,24,11388.39,
20816,18:19:00,18:19:00,1464,25,11929.02,
20816,18:21:00,18:21:00,14429,26,12471.23,
20816,18:22:00,18:22:00,14433,27,12926.42,
20816,18:25:00,18:25:00,1476,28,13976,
20816,18:26:00,18:26:00,4008,29,14319.37,
20816,18:28:00,18:28:00,1474,30,14747.92,
20816,18:29:00,18:29:00,1481,31,15156.92,
20816,18:31:00,18:31:00,1486,32,15568.7,
21088,06:27:00,06:28:00,1177,1,0,
21088,06:29:00,06:29:00,1175,2,404.49,
21088,06:30:00,06:30:00,1176,3,775.08,
21088,06:30:00,06:30:00,129021,4,961.84,
21088,06:31:00,06:31:00,1211,5,1359.99,
21088,06:33:00,06:33:00,1203,6,1854.49,
21088,06:34:00,06:34:00,1204,7,2089.23,
21088,06:35:00,06:35:00,1207,8,2547.01,
21088,06:36:00,06:36:00,1205,9,2891.05,
21088,06:38:00,06:38:00,1237,10,3275.48,
21088,06:39:00,06:39:00,1236,11,3604.55,
21088,06:40:00,06:40:00,1772,12,3907.18,
21088,06:42:00,06:42:00,1284,13,4476.26,
21088,06:44:00,06:44:00,1629,14,5153.91,
21088,06:46:00,06:46:00,126456,15,5825.37,
21088,06:47:00,06:47:00,158790,16,6019.61,
21088,06:49:00,06:49:00,158792,17,6359.98,
21088,06:51:00,06:51:00,1279,18,7164.9,
21088,06:52:00,06:52:00,1275,19,7782.11,
21088,06:53:00,06:53:00,147023,20,8084.86,
21088,06:54:00,06:54:00,1340,21,8764.44,
21088,06:56:00,06:56:00,1514,22,9611.6,
21088,06:58:00,06:58:00,1455,23,10757.16,
21088,06:59:00,06:59:00,1461,24,11388.39,
21088,07:00:00,07:00:00,1464,25,11929.02,
21088,07:01:00,07:01:00,14429,26,12471.23,
21088,07:02:00,07:02:00,14433,27,12926.42,
21088,07:04:00,07:04:00,1476,28,13976,
21088,07:05:00,07:05:00,4008,29,14319.37,
21088,07:06:00,07:06:00,1474,30,14747.92,
21088,07:07:00,07:07:00,1481,31,15156.92,
21088,07:08:00,07:08:00,1486,32,15568.7,
21091,11:09:00,11:10:00,1177,1,0,
21091,11:11:00,11:11:00,1175,2,404.49,
21091,11:12:00,11:12:00,1176,3,775.08,
21091,11:13:00,11:13:00,129021,4,961.84,
21091,11:14:00,11:14:00,1211,5,1359.99,
21091,11:16:00,11:16:00,1203,6,1854.49,
21091,11:17:00,11:17:00,1204,7,2089.23,
21091,11:18:00,11:18:00,1207,8,2547.01,
21091,11:20:00,11:20:00,1205,9,2891.05,
21091,11:22:00,11:22:00,1237,10,3275.48,
21091,11:23:00,11:23:00,1236,11,3604.55,
21091,11:24:00,11:24:00,1772,12,3907.18,
21091,11:26:00,11:26:00,1284,13,4476.26,
21091,11:29:00,11:29:00,1629,14,5153.91,
21091,11:32:00,11:32:00,126456,15,5825.37,
21091,11:33:00,11:33:00,158790,16,6019.61,
21091,11:35:00,11:35:00,158792,17,6359.98,
21091,11:38:00,11:38:00,1279,18,7164.9,
21091,11:40:00,11:40:00,1275,19,7782.11,
21091,11:41:00,11:41:00,147023,20,8084.86,
21091,11:42:00,11:42:00,1340,21,8764.44,
21091,11:44:00,11:44:00,1514,22,9611.6,
21091,11:47:00,11:47:00,1455,23,10757.16,
21091,11:48:00,11:48:00,1461,24,11388.39,
21091,11:50:00,11:50:00,1464,25,11929.02,
21091,11:51:00,11:51:00,14429,26,12471.23,
21091,11:52:00,11:52:00,14433,27,12926.42,
21091,11:55:00,11:55:00,1476,28,13976,
21091,11:56:00,11:56:00,4008,29,14319.37,
21091,11:58:00,11:58:00,1474,30,14747.92,
21091,11:59:00,11:59:00,1481,31,15156.92,
21091,12:00:00,12:00:00,1486,32,15568.7,
21128,22:35:00,22:36:00,1177,1,0,
21128,22:36:00,22:36:00,1175,2,404.49,
21128,22:38:00,22:38:00,1176,3,775.08,
21128,22:38:00,22:38:00,129021,4,961.84,
21128,22:39:00,22:39:00,1211,5,1359.99,
21128,22:41:00,22:41:00,1203,6,1854.49,
21128,22:41:00,22:41:00,1204,7,2089.23,
21128,22:43:00,22:43:00,1207,8,2547.01,
21128,22:44:00,22:44:00,1205,9,2891.05,
21128,22:45:00,22:45:00,1237,10,3275.48,
21128,22:46:00,22:46:00,1236,11,3604.55,
21128,22:47:00,22:47:00,1772,12,3907.18,
21128,22:49:00,22:49:00,1284,13,4476.26,
21128,22:51:00,22:51:00,1629,14,5153.91,
21128,22:53:00,22:53:00,126456,15,5825.37,
21128,22:54:00,22:54:00,158790,16,6019.61,
21128,22:55:00,22:55:00,158792,17,6359.98,
21128,22:58:00,22:58:00,1279,18,7164.9,
21128,23:00:00,23:00:00,1275,19,7782.11,
21128,23:00:00,23:00:00,147023,20,8084.86,
21128,23:02:00,23:02:00,1340,21,8764.44,
21128,23:04:00,23:04:00,1514,22,9611.6,
21128,23:06:00,23:06:00,1455,23,10757.16,
21128,23:07:00,23:07:00,1461,24,11388.39,
21128,23:08:00,23:08:00,1464,25,11929.02,
21128,23:09:00,23:09:00,14429,26,12471.23,
21128,23:10:00,23:10:00,14433,27,12926.42,
21128,23:12:00,23:12:00,1476,28,13976,
21128,23:13:00,23:13:00,4008,29,14319.37,
21128,23:15:00,23:15:00,1474,30,14747.92,
21128,23:16:00,23:16:00,1481,31,15156.92,
21128,23:17:00,23:17:00,1486,32,15568.7,
21164,16:54:00,16:56:00,1177,1,0,
21164,16:57:00,16:57:00,1175,2,404.49,
21164,16:58:00,16:58:00,1176,3,775.08,
21164,16:59:00,16:59:00,129021,4,961.84,
21164,17:01:00,17:01:00,1211,5,1359.99,
21164,17:03:00,17:03:00,1203,6,1854.49,
21164,17:04:00,17:04:00,1204,7,2089.23,
21164,17:06:00,17:06:00,1207,8,2547.01,
21164,17:07:00,17:07:00,1205,9,2891.05,
21164,17:09:00,17:09:00,1237,10,3275.48,
21164,17:10:00,17:10:00,1236,11,3604.55,
21164,17:12:00,17:12:00,1772,12,3907.18,
21164,17:15:00,17:15:00,1284,13,4476.26,
21164,17:17:00,17:17:00,1629,14,5153.91,
21164,17:20:00,17:20:00,126456,15,5825.37,
21164,17:22:00,17:22:00,158790,16,6019.61,
21164,17:24:00,17:24:00,158792,17,6359.98,
21164,17:27:00,17:27:00,1279,18,7164.9,
21164,17:29:00,17:29:00,1275,19,7782.11,
21164,17:30:00,17:30:00,147023,20,8084.86,
21164,17:32:00,17:32:00,1340,21,8764.44,
21164,17:34:00,17:34:00,1514,22,9611.6,
21164,17:36:00,17:36:00,1455,23,10757.16,
21164,17:38:00,17:38:00,1461,24,11388.39,
21164,17:39:00,17:39:00,1464,25,11929.02,
21164,17:40:00,17:40:00,14429,26,12471.23,
21164,17:41:00,17:41:00,14433,27,12926.42,
21164,17:45:00,17:45:00,1476,28,13976,
21164,17:46:00,17:46:00,4008,29,14319.37,
21164,17:47:00,17:47:00,1474,30,14747.92,
21164,17:48:00,17:48:00,1481,31,15156.92,
21164,17:49:00,17:49:00,1486,32,15568.7,
21214,08:30:00,08:33:00,1177,1,0,
21214,08:34:00,08:34:00,1175,2,404.49,
21214,08:35:00,08:35:00,1176,3,775.08,
21214,08:36:00,08:36:00,129021,4,961.84,
21214,08:37:00,08:37:00,1211,5,1359.99,
21214,08:39:00,08:39:00,1203,6,1854.49,
21214,08:40:00,08:40:00,1204,7,2089.23,
21214,08:41:00,08:41:00,1207,8,2547.01,
21214,08:43:00,08:43:00,1205,9,2891.05,
21214,08:44:00,08:44:00,1237,10,3275.48,
21214,08:45:00,08:45:00,1236,11,3604.55,
21214,08:46:00,08:46:00,1772,12,3907.18,
21214,08:49:00,08:49:00,1284,13,4476.26,
21214,08:51:00,08:51:00,1629,14,5153.91,
21214,08:54:00,08:54:00,126456,15,5825.37,
21214,08:55:00,08:55:00,158790,16,6019.61,
21214,08:57:00,08:57:00,158792,17,6359.98,
21214,09:00:00,09:00:00,1279,18,7164.9,
21214,09:01:00,09:01:00,1275,19,7782.11,
21214,09:02:00,09:02:00,147023,20,8084.86,
21214,09:04:00,09:04:00,1340,21,8764.44,
21214,09:05:00,09:05:00,1514,22,9611.6,
21214,09:07:00,09:07:00,1455,23,10757.16,
21214,09:09:00,09:09:00,1461,24,11388.39,
21214,09:10:00,09:10:00,1464,25,11929.02,
21214,09:11:00,09:11:00,14429,26,12471.23,
21214,09:12:00,09:12:00,14433,27,12926.42,
21214,09:15:00,09:15:00,1476,28,13976,
21214,09:16:00,09:16:00,4008,29,14319.37,
21214,09:17:00,09:17:00,1474,30,14747.92,
21214,09:18:00,09:18:00,1481,31,15156.92,
21214,09:19:00,09:19:00,1486,32,15568.7,
21322,14:19:00,14:21:00,1177,1,0,
21322,14:22:00,14:22:00,1175,2,404.49,
21322,14:23:00,14:23:00,1176,3,775.08,
21322,14:24:00,14:24:00,129021,4,961.84,
21322,14:26:00,14:26:00,1211,5,1359.99,
21322,14:28:00,14:28:00,1203,6,1854.49,
21322,14:29:00,14:29:00,1204,7,2089.23,
21322,14:30:00,14:30:00,1207,8,2547.01,
21322,14:32:00,14:32:00,1205,9,2891.05,
21322,14:34:00,14:34:00,1237,10,3275.48,
21322,14:35:00,14:35:00,1236,11,3604.55,
21322,14:36:00,14:36:00,1772,12,3907.18,
21322,14:39:00,14:39:00,1284,13,4476.26,
21322,14:42:00,14:42:00,1629,14,5153.91,
21322,14:44:00,14:44:00,126456,15,5825.37,
21322,14:46:00,14:46:00,158790,16,6019.61,
21322,14:48:00,14:48:00,158792,17,6359.98,
21322,14:51:00,14:51:00,1279,18,7164.9,
21322,14:53:00,14:53:00,1275,19,7782.11,
21322,14:54:00,14:54:00,147023,20,8084.86,
21322,14:55:00,14:55:00,1340,21,8764.44,
21322,14:57:00,14:57:00,1514,22,9611.6,
21322,15:00:00,15:00:00,1455,23,10757.16,
21322,15:02:00,15:02:00,1461,24,11388.39,
21322,15:03:00,15:03:00,1464,25,11929.02,
21322,15:04:00,15:04:00,14429,26,12471.23,
21322,15:05:00,15:05:00,14433,27,12926.42,
21322,15:09:00,15:09:00,1476,28,13976,
21322,15:10:00,15:10:00,4008,29,14319.37,
21322,15:11:00,15:11:00,1474,30,14747.92,
21322,15:13:00,15:13:00,1481,31,15156.92,
21322,15:14:00,15:14:00,1486,32,15568.7,
21425,05:48:00,05:51:00,1177,1,0,
21425,05:52:00,05:52:00,1175,2,404.49,
21425,05:53:00,05:53:00,1176,3,775.08,
21425,05:53:00,05:53:00,129021,4,961.84,
21425,05:54:00,05:54:00,1211,5,1359.99,
21425,05:56:00,05:56:00,1203,6,1854.49,
21425,05:57:00,05:57:00,1204,7,2089.23,
21425,05:58:00,05:58:00,1207,8,2547.01,
21425,05:59:00,05:59:00,1205,9,2891.05,
21425,06:00:00,06:00:00,1237,10,3275.48,
21425,06:01:00,06:01:00,1236,11,3604.55,
21425,06:02:00,06:02:00,1772,12,3907.18,
21425,06:04:00,06:04:00,1284,13,4476.26,
21425,06:06:00,06:06:00,1629,14,5153.91,
21425,06:08:00,06:08:00,126456,15,5825.37,
21425,06:09:00,06:09:00,158790,16,6019.61,
21425,06:10:00,06:10:00,158792,17,6359.98,
21425,06:12:00,06:12:00,1279,18,7164.9,
21425,06:14:00,06:14:00,1275,19,7782.11,
21425,06:14:00,06:14:00,147023,20,8084.86,
21425,06:16:00,06:16:00,1340,21,8764.44,
21425,06:17:00,06:17:00,1514,22,9611.6,
21425,06:19:00,06:19:00,1455,23,10757.16,
21425,06:20:00,06:20:00,1461,24,11388.39,
21425,06:21:00,06:21:00,1464,25,11929.02,
21425,06:22:00,06:22:00,14429,26,12471.23,
21425,06:23:00,06:23:00,14433,27,12926.42,
21425,06:25:00,06:25:00,1476,28,13976,
21425,06:26:00,06:26:00,4008,29,14319.37,
21425,06:27:00,06:27:00,1474,30,14747.92,
21425,06:28:00,06:28:00,1481,31,15156.92,
21425,06:29:00,06:29:00,1486,32,15568.7,
21508,14:26:00,14:29:00,1177,1,0,
21508,14:30:00,14:30:00,1175,2,404.49,
21508,14:31:00,14:31:00,1176,3,775.08,
21508,14:32:00,14:32:00,129021,4,961.84,
21508,14:34:00,14:34:00,1211,5,1359.99,
21508,14:36:00,14:36:00,1203,6,1854.49,
21508,14:37:00,14:37:00,1204,7,2089.23,
21508,14:39:00,14:39:00,1207,8,2547.01,
21508,14:40:00,14:40:00,1205,9,2891.05,
21508,14:42:00,14:42:00,1237,10,3275.48,
21508,14:43:00,14:43:00,1236,11,3604.55,
21508,14:44:00,14:44:00,1772,12,3907.18,
21508,14:46:00,14:46:00,1284,13,4476.26,
21508,14:49:00,14:49:00,1629,14,5153.91,
21508,14:52:00,14:52:00,126456,15,5825.37,
21508,14:53:00,14:53:00,158790,16,6019.61,
21508,14:55:00,14:55:00,158792,17,6359.98,
21508,14:58:00,14:58:00,1279,18,7164.9,
21508,15:00:00,15:00:00,1275,19,7782.11,
21508,15:01:00,15:01:00,147023,20,8084.86,
21508,15:02:00,15:02:00,1340,21,8764.44,
21508,15:04:00,15:04:00,1514,22,9611.6,
21508,15:07:00,15:07:00,1455,23,10757.16,
21508,15:08:00,15:08:00,1461,24,11388.39,
21508,15:10:00,15:10:00,1464,25,11929.02,
21508,15:11:00,15:11:00,14429,26,12471.23,
21508,15:12:00,15:12:00,14433,27,12926.42,
21508,15:15:00,15:15:00,1476,28,13976,
21508,15:16:00,15:16:00,4008,29,14319.37,
21508,15:18:00,15:18:00,1474,30,14747.92,
21508,15:19:00,15:19:00,1481,31,15156.92,
21508,15:20:00,15:20:00,1486,32,15568.7,
21679,13:37:00,13:39:00,1177,1,0,
21679,13:40:00,13:40:00,1175,2,404.49,
21679,13:41:00,13:41:00,1176,3,775.08,
21679,13:42:00,13:42:00,129021,4,961.84,
21679,13:44:00,13:44:00,1211,5,1359.99,
21679,13:46:00,13:46:00,1203,6,1854.49,
21679,13:47:00,13:47:00,1204,7,2089.23,
21679,13:48:00,13:48:00,1207,8,2547.01,
21679,13:50:00,13:50:00,1205,9,2891.05,
21679,13:52:00,13:52:00,1237,10,3275.48,
21679,13:53:00,13:53:00,1236,11,3604.55,
21679,13:54:00,13:54:00,1772,12,3907.18,
21679,13:57:00,13:57:00,1284,13,4476.26,
21679,14:00:00,14:00:00,1629,14,5153.91,
21679,14:03:00,14:03:00,126456,15,5825.37,
21679,14:04:00,14:04:00,158790,16,6019.61,
21679,14:06:00,14:06:00,158792,17,6359.98,
21679,14:09:00,14:09:00,1279,18,7164.9,
21679,14:11:00,14:11:00,1275,19,7782.11,
21679,14:12:00,14:12:00,147023,20,8084.86,
21679,14:14:00,14:14:00,1340,21,8764.44,
21679,14:16:00,14:16:00,1514,22,9611.6,
21679,14:18:00,14:18:00,1455,23,10757.16,
21679,14:20:00,14:20:00,1461,24,11388.39,
21679,14:21:00,14:21:00,1464,25,11929.02,
21679,14:22:00,14:22:00,14429,26,12471.23,
21679,14:23:00,14:23:00,14433,27,12926.42,
21679,14:27:00,14:27:00,1476,28,13976,
21679,14:28:00,14:28:00,4008,29,14319.37,
21679,14:29:00,14:29:00,1474,30,14747.92,
21679,14:30:00,14:30:00,1481,31,15156.92,
21679,14:31:00,14:31:00,1486,32,15568.7,
21709,10:33:00,10:35:00,1177,1,0,
21709,10:36:00,10:36:00,1175,2,404.49,
21709,10:37:00,10:37:00,1176,3,775.08,
21709,10:38:00,10:38:00,129021,4,961.84,
21709,10:39:00,10:39:00,1211,5,1359.99,
21709,10:41:00,10:41:00,1203,6,1854.49,
21709,10:42:00,10:42:00,1204,7,2089.23,
21709,10:43:00,10:43:00,1207,8,2547.01,
21709,10:45:00,10:45:00,1205,9,2891.05,
21709,10:47:00,10:47:00,1237,10,3275.48,
21709,10:48:00,10:48:00,1236,11,3604.55,
21709,10:49:00,10:49:00,1772,12,3907.18,
21709,10:51:00,10:51:00,1284,13,4476.26,
21709,10:54:00,10:54:00,1629,14,5153.91,
21709,10:57:00,10:57:00,126456,15,5825.37,
21709,10:58:00,10:58:00,158790,16,6019.61,
21709,11:00:00,11:00:00,158792,17,6359.98,
21709,11:03:00,11:03:00,1279,18,7164.9,
21709,11:05:00,11:05:00,1275,19,7782.11,
21709,11:06:00,11:06:00,147023,20,8084.86,
21709,11:07:00,11:07:00,1340,21,8764.44,
21709,11:09:00,11:09:00,1514,22,9611.6,
21709,11:11:00,11:11:00,1455,23,10757.16,
21709,11:13:00,11:13:00,1461,24,11388.39,
21709,11:14:00,11:14:00,1464,25,11929.02,
21709,11:15:00,11:15:00,14429,26,12471.23,
21709,11:16:00,11:16:00,14433,27,12926.42,
21709,11:19:00,11:19:00,1476,28,13976,
21709,11:20:00,11:20:00,4008,29,14319.37,
21709,11:22:00,11:22:00,1474,30,14747.92,
21709,11:23:00,11:23:00,1481,31,15156.92,
21709,11:24:00,11:24:00,1486,32,15568.7,
21796,07:22:00,07:22:00,1177,1,0,
21796,07:23:00,07:23:00,1175,2,404.49,
21796,07:24:00,07:24:00,1176,3,775.08,
21796,07:25:00,07:25:00,129021,4,961.84,
21796,07:27:00,07:27:00,1211,5,1359.99,
21796,07:29:00,07:29:00,1203,6,1854.49,
21796,07:30:00,07:30:00,1204,7,2089.23,
21796,07:31:00,07:31:00,1207,8,2547.01,
21796,07:33:00,07:33:00,1205,9,2891.05,
21796,07:35:00,07:35:00,1237,10,3275.48,
21796,07:36:00,07:36:00,1236,11,3604.55,
21796,07:38:00,07:38:00,1772,12,3907.18,
21796,07:41:00,07:41:00,1284,13,4476.26,
21796,07:43:00,07:43:00,1629,14,5153.91,
21796,07:46:00,07:46:00,126456,15,5825.37,
21796,07:47:00,07:47:00,158790,16,6019.61,
21796,07:49:00,07:49:00,158792,17,6359.98,
21796,07:52:00,07:52:00,1279,18,7164.9,
21796,07:53:00,07:53:00,1275,19,7782.11,
21796,07:54:00,07:54:00,147023,20,8084.86,
21796,07:56:00,07:56:00,1340,21,8764.44,
21796,07:58:00,07:58:00,1514,22,9611.6,
21796,08:00:00,08:00:00,1455,23,10757.16,
21796,08:02:00,08:02:00,1461,24,11388.39,
21796,08:03:00,08:03:00,1464,25,11929.02,
21796,08:04:00,08:04:00,14429,26,12471.23,
21796,08:05:00,08:05:00,14433,27,12926.42,
21796,08:08:00,08:08:00,1476,28,13976,
21796,08:09:00,08:09:00,4008,29,14319.37,
21796,08:10:00,08:10:00,1474,30,14747.92,
21796,08:11:00,08:11:00,1481,31,15156.92,
21796,08:13:00,08:13:00,1486,32,15568.7,
22027,14:26:00,14:29:00,1177,1,0,
22027,14:30:00,14:30:00,1175,2,404.49,
22027,14:31:00,14:31:00,1176,3,775.08,
22027,14:32:00,14:32:00,129021,4,961.84,
22027,14:34:00,14:34:00,1211,5,1359.99,
22027,14:36:00,14:36:00,1203,6,1854.49,
22027,14:37:00,14:37:00,1204,7,2089.23,
22027,14:39:00,14:39:00,1207,8,2547.01,
22027,14:40:00,14:40:00,1205,9,2891.05,
22027,14:42:00,14:42:00,1237,10,3275.48,
22027,14:43:00,14:43:00,1236,11,3604.55,
22027,14:44:00,14:44:00,1772,12,3907.18,
22027,14:46:00,14:46:00,1284,13,4476.26,
22027,14:49:00,14:49:00,1629,14,5153.91,
22027,14:52:00,14:52:00,126456,15,5825.37,
22027,14:53:00,14:53:00,158790,16,6019.61,
22027,14:55:00,14:55:00,158792,17,6359.98,
22027,14:58:00,14:58:00,1279,18,7164.9,
22027,15:00:00,15:00:00,1275,19,7782.11,
22027,15:01:00,15:01:00,147023,20,8084.86,
22027,15:02:00,15:02:00,1340,21,8764.44,
22027,15:04:00,15:04:00,1514,22,9611.6,
22027,15:07:00,15:07:00,1455,23,10757.16,
22027,15:08:00,15:08:00,1461,24,11388.39,
22027,15:10:00,15:10:00,1464,25,11929.02,
22027,15:11:00,15:11:00,14429,26,12471.23,
22027,15:12:00,15:12:00,14433,27,12926.42,
22027,15:15:00,15:15:00,1476,28,13976,
22027,15:16:00,15:16:00,4008,29,14319.37,
22027,15:18:00,15:18:00,1474,30,14747.92,
22027,15:19:00,15:19:00,1481,31,15156.92,
22027,15:20:00,15:20:00,1486,32,15568.7,
22236,12:34:00,12:35:00,1177,1,0,
22236,12:36:00,12:36:00,1175,2,404.49,
22236,12:37:00,12:37:00,1176,3,775.08,
22236,12:38:00,12:38:00,129021,4,961.84,
22236,12:39:00,12:39:00,1211,5,1359.99,
22236,12:41:00,12:41:00,1203,6,1854.49,
22236,12:42:00,12:42:00,1204,7,2089.23,
22236,12:43:00,12:43:00,1207,8,2547.01,
22236,12:45:00,12:45:00,1205,9,2891.05,
22236,12:47:00,12:47:00,1237,10,3275.48,
22236,12:48:00,12:48:00,1236,11,3604.55,
22236,12:49:00,12:49:00,1772,12,3907.18,
22236,12:51:00,12:51:00,1284,13,4476.26,
22236,12:54:00,12:54:00,1629,14,5153.91,
22236,12:57:00,12:57:00,126456,15,5825.37,
22236,12:58:00,12:58:00,158790,16,6019.61,
22236,13:00:00,13:00:00,158792,17,6359.98,
22236,13:03:00,13:03:00,1279,18,7164.9,
22236,13:05:00,13:05:00,1275,19,7782.11,
22236,13:06:00,13:06:00,147023,20,8084.86,
22236,13:07:00,13:07:00,1340,21,8764.44,
22236,13:09:00,13:09:00,1514,22,9611.6,
22236,13:12:00,13:12:00,1455,23,10757.16,
22236,13:13:00,13:13:00,1461,24,11388.39,
22236,13:15:00,13:15:00,1464,25,11929.02,
22236,13:16:00,13:16:00,14429,26,12471.23,
22236,13:17:00,13:17:00,14433,27,12926.42,
22236,13:20:00,13:20:00,1476,28,13976,
22236,13:21:00,13:21:00,4008,29,14319.37,
22236,13:23:00,13:23:00,1474,30,14747.92,
22236,13:24:00,13:24:00,1481,31,15156.92,
22236,13:25:00,13:25:00,1486,32,15568.7,
22286,07:15:00,07:17:00,1177,1,0,
22286,07:18:00,07:18:00,1175,2,404.49,
22286,07:19:00,07:19:00,1176,3,775.08,
22286,07:20:00,07:20:00,129021,4,961.84,
22286,07:21:00,07:21:00,1211,5,1359.99,
22286,07:22:00,07:22:00,1203,6,1854.49,
22286,07:23:00,07:23:00,1204,7,2089.23,
22286,07:24:00,07:24:00,1207,8,2547.01,
22286,07:25:00,07:25:00,1205,9,2891.05,
22286,07:27:00,07:27:00,1237,10,3275.48,
22286,07:28:00,07:28:00,1236,11,3604.55,
22286,07:29:00,07:29:00,1772,12,3907.18,
22286,07:31:00,07:31:00,1284,13,4476.26,
22286,07:34:00,07:34:00,1629,14,5153.91,
22286,07:36:00,07:36:00,126456,15,5825.37,
22286,07:37:00,07:37:00,158790,16,6019.61,
22286,07:39:00,07:39:00,158792,17,6359.98,
22286,07:41:00,07:41:00,1279,18,7164.9,
22286,07:43:00,07:43:00,1275,19,7782.11,
22286,07:43:00,07:43:00,147023,20,8084.86,
22286,07:45:00,07:45:00,1340,21,8764.44,
22286,07:46:00,07:46:00,1514,22,9611.6,
22286,07:48:00,07:48:00,1455,23,10757.16,
22286,07:50:00,07:50:00,1461,24,11388.39,
22286,07:51:00,07:51:00,1464,25,11929.02,
22286,07:52:00,07:52:00,14429,26,12471.23,
22286,07:53:00,07:53:00,14433,27,12926.42,
22286,07:55:00,07:55:00,1476,28,13976,
22286,07:56:00,07:56:00,4008,29,14319.37,
22286,07:57:00,07:57:00,1474,30,14747.92,
22286,07:58:00,07:58:00,1481,31,15156.92,
22286,07:59:00,07:59:00,1486,32,15568.7,
22337,10:33:00,10:35:00,1177,1,0,
22337,10:36:00,10:36:00,1175,2,404.49,
22337,10:37:00,10:37:00,1176,3,775.08,
22337,10:38:00,10:38:00,129021,4,961.84,
22337,10:39:00,10:39:00,1211,5,1359.99,
22337,10:41:00,10:41:00,1203,6,1854.49,
22337,10:42:00,10:42:00,1204,7,2089.23,
22337,10:43:00,10:43:00,1207,8,2547.01,
22337,10:45:00,10:45:00,1205,9,2891.05,
22337,10:47:00,10:47:00,1237,10,3275.48,
22337,10:48:00,10:48:00,1236,11,3604.55,
22337,10:49:00,10:49:00,1772,12,3907.18,
22337,10:51:00,10:51:00,1284,13,4476.26,
22337,10:54:00,10:54:00,1629,14,5153.91,
22337,10:57:00,10:57:00,126456,15,5825.37,
22337,10:58:00,10:58:00,158790,16,6019.61,
22337,11:00:00,11:00:00,158792,17,6359.98,
22337,11:03:00,11:03:00,1279,18,7164.9,
22337,11:05:00,11:05:00,1275,19,7782.11,
22337,11:06:00,11:06:00,147023,20,8084.86,
22337,11:07:00,11:07:00,1340,21,8764.44,
22337,11:09:00,11:09:00,1514,22,9611.6,
22337,11:11:00,11:11:00,1455,23,10757.16,
22337,11:13:00,11:13:00,1461,24,11388.39,
22337,11:14:00,11:14:00,1464,25,11929.02,
22337,11:15:00,11:15:00,14429,26,12471.23,
22337,11:16:00,11:16:00,14433,27,12926.42,
22337,11:19:00,11:19:00,1476,28,13976,
22337,11:20:00,11:20:00,4008,29,14319.37,
22337,11:22:00,11:22:00,1474,30,14747.92,
22337,11:23:00,11:23:00,1481,31,15156.92,
22337,11:24:00,11:24:00,1486,32,15568.7,
22382,21:39:00,21:40:00,1177,1,0,
22382,21:41:00,21:41:00,1175,2,404.49,
22382,21:42:00,21:42:00,1176,3,775.08,
22382,21:43:00,21:43:00,129021,4,961.84,
22382,21:44:00,21:44:00,1211,5,1359.99,
22382,21:46:00,21:46:00,1203,6,1854.49,
22382,21:47:00,21:47:00,1204,7,2089.23,
22382,21:48:00,21:48:00,1207,8,2547.01,
22382,21:49:00,21:49:00,1205,9,2891.05,
22382,21:51:00,21:51:00,1237,10,3275.48,
22382,21:52:00,21:52:00,1236,11,3604.55,
22382,21:53:00,21:53:00,1772,12,3907.18,
22382,21:55:00,21:55:00,1284,13,4476.26,
22382,21:57:00,21:57:00,1629,14,5153.91,
22382,22:00:00,22:00:00,126456,15,5825.37,
22382,22:01:00,22:01:00,158790,16,6019.61,
22382,22:02:00,22:02:00,158792,17,6359.98,
22382,22:05:00,22:05:00,1279,18,7164.9,
22382,22:06:00,22:06:00,1275,19,7782.11,
22382,22:07:00,22:07:00,147023,20,8084.86,
22382,22:09:00,22:09:00,1340,21,8764.44,
22382,22:11:00,22:11:00,1514,22,9611.6,
22382,22:13:00,22:13:00,1455,23,10757.16,
22382,22:15:00,22:15:00,1461,24,11388.39,
22382,22:16:00,22:16:00,1464,25,11929.02,
22382,22:17:00,22:17:00,14429,26,12471.23,
22382,22:18:00,22:18:00,14433,27,12926.42,
22382,22:21:00,22:21:00,1476,28,13976,
22382,22:22:00,22:22:00,4008,29,14319.37,
22382,22:23:00,22:23:00,1474,30,14747.92,
22382,22:24:00,22:24:00,1481,31,15156.92,
22382,22:25:00,22:25:00,1486,32,15568.7,
22392,15:00:00,15:03:00,1177,1,0,
22392,15:04:00,15:04:00,1175,2,404.49,
22392,15:05:00,15:05:00,1176,3,775.08,
22392,15:06:00,15:06:00,129021,4,961.84,
22392,15:08:00,15:08:00,1211,5,1359.99,
22392,15:10:00,15:10:00,1203,6,1854.49,
22392,15:11:00,15:11:00,1204,7,2089.23,
22392,15:13:00,15:13:00,1207,8,2547.01,
22392,15:14:00,15:14:00,1205,9,2891.05,
22392,15:16:00,15:16:00,1237,10,3275.48,
22392,15:17:00,15:17:00,1236,11,3604.55,
22392,15:19:00,15:19:00,1772,12,3907.18,
22392,15:22:00,15:22:00,1284,13,4476.26,
22392,15:24:00,15:24:00,1629,14,5153.91,
22392,15:27:00,15:27:00,126456,15,5825.37,
22392,15:29:00,15:29:00,158790,16,6019.61,
22392,15:31:00,15:31:00,158792,17,6359.98,
22392,15:34:00,15:34:00,1279,18,7164.9,
22392,15:36:00,15:36:00,1275,19,7782.11,
22392,15:37:00,15:37:00,147023,20,8084.86,
22392,15:38:00,15:38:00,1340,21,8764.44,
22392,15:40:00,15:40:00,1514,22,9611.6,
22392,15:43:00,15:43:00,1455,23,10757.16,
22392,15:44:00,15:44:00,1461,24,11388.39,
22392,15:46:00,15:46:00,1464,25,11929.02,
22392,15:47:00,15:47:00,14429,26,12471.23,
22392,15:48:00,15:48:00,14433,27,12926.42,
22392,15:51:00,15:51:00,1476,28,13976,
22392,15:52:00,15:52:00,4008,29,14319.37,
22392,15:54:00,15:54:00,1474,30,14747.92,
22392,15:55:00,15:55:00,1481,31,15156.92,
22392,15:56:00,15:56:00,1486,32,15568.7,
22486,17:43:00,17:45:00,1177,1,0,
22486,17:46:00,17:46:00,1175,2,404.49,
22486,17:47:00,17:47:00,1176,3,775.08,
22486,17:48:00,17:48:00,129021,4,961.84,
22486,17:50:00,17:50:00,1211,5,1359.99,
22486,17:52:00,17:52:00,1203,6,1854.49,
22486,17:53:00,17:53:00,1204,7,2089.23,
22486,17:55:00,17:55:00,1207,8,2547.01,
22486,17:56:00,17:56:00,1205,9,2891.05,
22486,17:58:00,17:58:00,1237,10,3275.48,
22486,17:59:00,17:59:00,1236,11,3604.55,
22486,18:01:00,18:01:00,1772,12,3907.18,
22486,18:03:00,18:03:00,1284,13,4476.26,
22486,18:06:00,18:06:00,1629,14,5153.91,
22486,18:09:00,18:09:00,126456,15,5825.37,
22486,18:11:00,18:11:00,158790,16,6019.61,
22486,18:13:00,18:13:00,158792,17,6359.98,
22486,18:16:00,18:16:00,1279,18,7164.9,
22486,18:18:00,18:18:00,1275,19,7782.11,
22486,18:19:00,18:19:00,147023,20,8084.86,
22486,18:20:00,18:20:00,1340,21,8764.44,
22486,18:22:00,18:22:00,1514,22,9611.6,
22486,18:24:00,18:24:00,1455,23,10757.16,
22486,18:26:00,18:26:00,1461,24,11388.39,
22486,18:27:00,18:27:00,1464,25,11929.02,
22486,18:29:00,18:29:00,14429,26,12471.23,
22486,18:30:00,18:30:00,14433,27,12926.42,
22486,18:33:00,18:33:00,1476,28,13976,
22486,18:34:00,18:34:00,4008,29,14319.37,
22486,18:35:00,18:35:00,1474,30,14747.92,
22486,18:36:00,18:36:00,1481,31,15156.92,
22486,18:37:00,18:37:00,1486,32,15568.7,
22692,21:07:00,21:10:00,1177,1,0,
22692,21:11:00,21:11:00,1175,2,404.49,
22692,21:12:00,21:12:00,1176,3,775.08,
22692,21:13:00,21:13:00,129021,4,961.84,
22692,21:14:00,21:14:00,1211,5,1359.99,
22692,21:16:00,21:16:00,1203,6,1854.49,
22692,21:17:00,21:17:00,1204,7,2089.23,
22692,21:18:00,21:18:00,1207,8,2547.01,
22692,21:19:00,21:19:00,1205,9,2891.05,
22692,21:21:00,21:21:00,1237,10,3275.48,
22692,21:22:00,21:22:00,1236,11,3604.55,
22692,21:24:00,21:24:00,1772,12,3907.18,
22692,21:26:00,21:26:00,1284,13,4476.26,
22692,21:29:00,21:29:00,1629,14,5153.91,
22692,21:31:00,21:31:00,126456,15,5825.37,
22692,21:32:00,21:32:00,158790,16,6019.61,
22692,21:34:00,21:34:00,158792,17,6359.98,
22692,21:37:00,21:37:00,1279,18,7164.9,
22692,21:38:00,21:38:00,1275,19,7782.11,
22692,21:39:00,21:39:00,147023,20,8084.86,
22692,21:41:00,21:41:00,1340,21,8764.44,
22692,21:43:00,21:43:00,1514,22,9611.6,
22692,21:45:00,21:45:00,1455,23,10757.16,
22692,21:46:00,21:46:00,1461,24,11388.39,
22692,21:47:00,21:47:00,1464,25,11929.02,
22692,21:49:00,21:49:00,14429,26,12471.23,
22692,21:50:00,21:50:00,14433,27,12926.42,
22692,21:52:00,21:52:00,1476,28,13976,
22692,21:53:00,21:53:00,4008,29,14319.37,
22692,21:54:00,21:54:00,1474,30,14747.92,
22692,21:55:00,21:55:00,1481,31,15156.92,
22692,21:56:00,21:56:00,1486,32,15568.7,
22707,08:30:00,08:33:00,1177,1,0,
22707,08:34:00,08:34:00,1175,2,404.49,
22707,08:35:00,08:35:00,1176,3,775.08,
22707,08:36:00,08:36:00,129021,4,961.84,
22707,08:37:00,08:37:00,1211,5,1359.99,
22707,08:39:00,08:39:00,1203,6,1854.49,
22707,08:40:00,08:40:00,1204,7,2089.23,
22707,08:41:00,08:41:00,1207,8,2547.01,
22707,08:43:00,08:43:00,1205,9,2891.05,
22707,08:44:00,08:44:00,1237,10,3275.48,
22707,08:45:00,08:45:00,1236,11,3604.55,
22707,08:46:00,08:46:00,1772,12,3907.18,
22707,08:49:00,08:49:00,1284,13,4476.26,
22707,08:51:00,08:51:00,1629,14,5153.91,
22707,08:54:00,08:54:00,126456,15,5825.37,
22707,08:55:00,08:55:00,158790,16,6019.61,
22707,08:57:00,08:57:00,158792,17,6359.98,
22707,09:00:00,09:00:00,1279,18,7164.9,
22707,09:01:00,09:01:00,1275,19,7782.11,
22707,09:02:00,09:02:00,147023,20,8084.86,
22707,09:04:00,09:04:00,1340,21,8764.44,
22707,09:05:00,09:05:00,1514,22,9611.6,
22707,09:07:00,09:07:00,1455,23,10757.16,
22707,09:09:00,09:09:00,1461,24,11388.39,
22707,09:10:00,09:10:00,1464,25,11929.02,
22707,09:11:00,09:11:00,14429,26,12471.23,
22707,09:12:00,09:12:00,14433,27,12926.42,
22707,09:15:00,09:15:00,1476,28,13976,
22707,09:16:00,09:16:00,4008,29,14319.37,
22707,09:17:00,09:17:00,1474,30,14747.92,
22707,09:18:00,09:18:00,1481,31,15156.92,
22707,09:19:00,09:19:00,1486,32,15568.7,
22730,12:55:00,12:56:00,1177,1,0,
22730,12:57:00,12:57:00,1175,2,404.49,
22730,12:58:00,12:58:00,1176,3,775.08,
22730,12:59:00,12:59:00,129021,4,961.84,
22730,13:01:00,13:01:00,1211,5,1359.99,
22730,13:03:00,13:03:00,1203,6,1854.49,
22730,13:04:00,13:04:00,1204,7,2089.23,
22730,13:05:00,13:05:00,1207,8,2547.01,
22730,13:07:00,13:07:00,1205,9,2891.05,
22730,13:09:00,13:09:00,1237,10,3275.48,
22730,13:10:00,13:10:00,1236,11,3604.55,
22730,13:11:00,13:11:00,1772,12,3907.18,
22730,13:14:00,13:14:00,1284,13,4476.26,
22730,13:17:00,13:17:00,1629,14,5153.91,
22730,13:20:00,13:20:00,126456,15,5825.37,
22730,13:21:00,13:21:00,158790,16,6019.61,
22730,13:23:00,13:23:00,158792,17,6359.98,
22730,13:26:00,13:26:00,1279,18,7164.9,
22730,13:28:00,13:28:00,1275,19,7782.11,
22730,13:29:00,13:29:00,147023,20,8084.86,
22730,13:31:00,13:31:00,1340,21,8764.44,
22730,13:33:00,13:33:00,1514,22,9611.6,
22730,13:35:00,13:35:00,1455,23,10757.16,
22730,13:37:00,13:37:00,1461,24,11388.39,
22730,13:38:00,13:38:00,1464,25,11929.02,
22730,13:39:00,13:39:00,14429,26,12471.23,
22730,13:40:00,13:40:00,14433,27,12926.42,
22730,13:44:00,13:44:00,1476,28,13976,
22730,13:45:00,13:45:00,4008,29,14319.37,
22730,13:46:00,13:46:00,1474,30,14747.92,
22730,13:47:00,13:47:00,1481,31,15156.92,
22730,13:48:00,13:48:00,1486,32,15568.7,
23068,14:33:00,14:36:00,1177,1,0,
23068,14:37:00,14:37:00,1175,2,404.49,
23068,14:38:00,14:38:00,1176,3,775.08,
23068,14:39:00,14:39:00,129021,4,961.84,
23068,14:41:00,14:41:00,1211,5,1359.99,
23068,14:43:00,14:43:00,1203,6,1854.49,
23068,14:44:00,14:44:00,1204,7,2089.23,
23068,14:45:00,14:45:00,1207,8,2547.01,
23068,14:47:00,14:47:00,1205,9,2891.05,
23068,14:49:00,14:49:00,1237,10,3275.48,
23068,14:50:00,14:50:00,1236,11,3604.55,
23068,14:51:00,14:51:00,1772,12,3907.18,
23068,14:54:00,14:54:00,1284,13,4476.26,
23068,14:57:00,14:57:00,1629,14,5153.91,
23068,14:59:00,14:59:00,126456,15,5825.37,
23068,15:01:00,15:01:00,158790,16,6019.61,
23068,15:03:00,15:03:00,158792,17,6359.98,
23068,15:06:00,15:06:00,1279,18,7164.9,
23068,15:08:00,15:08:00,1275,19,7782.11,
23068,15:09:00,15:09:00,147023,20,8084.86,
23068,15:11:00,15:11:00,1340,21,8764.44,
23068,15:13:00,15:13:00,1514,22,9611.6,
23068,15:16:00,15:16:00,1455,23,10757.16,
23068,15:17:00,15:17:00,1461,24,11388.39,
23068,15:18:00,15:18:00,1464,25,11929.02,
23068,15:20:00,15:20:00,14429,26,12471.23,
23068,15:21:00,15:21:00,14433,27,12926.42,
23068,15:24:00,15:24:00,1476,28,13976,
23068,15:25:00,15:25:00,4008,29,14319.37,
23068,15:27:00,15:27:00,1474,30,14747.92,
23068,15:28:00,15:28:00,1481,31,15156.92,
23068,15:29:00,15:29:00,1486,32,15568.7,
23183,10:19:00,10:21:00,1177,1,0,
23183,10:22:00,10:22:00,1175,2,404.49,
23183,10:23:00,10:23:00,1176,3,775.08,
23183,10:24:00,10:24:00,129021,4,961.84,
23183,10:26:00,10:26:00,1211,5,1359.99,
23183,10:28:00,10:28:00,1203,6,1854.49,
23183,10:29:00,10:29:00,1204,7,2089.23,
23183,10:30:00,10:30:00,1207,8,2547.01,
23183,10:32:00,10:32:00,1205,9,2891.05,
23183,10:33:00,10:33:00,1237,10,3275.48,
23183,10:35:00,10:35:00,1236,11,3604.55,
23183,10:36:00,10:36:00,1772,12,3907.18,
23183,10:39:00,10:39:00,1284,13,4476.26,
23183,10:41:00,10:41:00,1629,14,5153.91,
23183,10:44:00,10:44:00,126456,15,5825.37,
23183,10:45:00,10:45:00,158790,16,6019.61,
23183,10:48:00,10:48:00,158792,17,6359.98,
23183,10:51:00,10:51:00,1279,18,7164.9,
23183,10:53:00,10:53:00,1275,19,7782.11,
23183,10:54:00,10:54:00,147023,20,8084.86,
23183,10:55:00,10:55:00,1340,21,8764.44,
23183,10:57:00,10:57:00,1514,22,9611.6,
23183,11:00:00,11:00:00,1455,23,10757.16,
23183,11:01:00,11:01:00,1461,24,11388.39,
23183,11:02:00,11:02:00,1464,25,11929.02,
23183,11:04:00,11:04:00,14429,26,12471.23,
23183,11:05:00,11:05:00,14433,27,12926.42,
23183,11:08:00,11:08:00,1476,28,13976,
23183,11:09:00,11:09:00,4008,29,14319.37,
23183,11:10:00,11:10:00,1474,30,14747.92,
23183,11:12:00,11:12:00,1481,31,15156.92,
23183,11:13:00,11:13:00,1486,32,15568.7,
23395,07:57:00,07:59:00,1177,1,0,
23395,08:00:00,08:00:00,1175,2,404.49,
23395,08:01:00,08:01:00,1176,3,775.08,
23395,08:02:00,08:02:00,129021,4,961.84,
23395,08:04:00,08:04:00,1211,5,1359.99,
23395,08:06:00,08:06:00,1203,6,1854.49,
23395,08:07:00,08:07:00,1204,7,2089.23,
23395,08:08:00,08:08:00,1207,8,2547.01,
23395,08:10:00,08:10:00,1205,9,2891.05,
23395,08:12:00,08:12:00,1237,10,3275.48,
23395,08:13:00,08:13:00,1236,11,3604.55,
23395,08:15:00,08:15:00,1772,12,3907.18,
23395,08:18:00,08:18:00,1284,13,4476.26,
23395,08:20:00,08:20:00,1629,14,5153.91,
23395,08:23:00,08:23:00,126456,15,5825.37,
23395,08:24:00,08:24:00,158790,16,6019.61,
23395,08:26:00,08:26:00,158792,17,6359.98,
23395,08:29:00,08:29:00,1279,18,7164.9,
23395,08:31:00,08:31:00,1275,19,7782.11,
23395,08:32:00,08:32:00,147023,20,8084.86,
23395,08:34:00,08:34:00,1340,21,8764.44,
23395,08:36:00,08:36:00,1514,22,9611.6,
23395,08:38:00,08:38:00,1455,23,10757.16,
23395,08:40:00,08:40:00,1461,24,11388.39,
23395,08:41:00,08:41:00,1464,25,11929.02,
23395,08:42:00,08:42:00,14429,26,12471.23,
23395,08:43:00,08:43:00,14433,27,12926.42,
23395,08:46:00,08:46:00,1476,28,13976,
23395,08:47:00,08:47:00,4008,29,14319.37,
23395,08:49:00,08:49:00,1474,30,14747.92,
23395,08:50:00,08:50:00,1481,31,15156.92,
23395,08:51:00,08:51:00,1486,32,15568.7,
23795,14:43:00,14:46:00,1177,1,0,
23795,14:47:00,14:47:00,1175,2,404.49,
23795,14:48:00,14:48:00,1176,3,775.08,
23795,14:49:00,14:49:00,129021,4,961.84,
23795,14:51:00,14:51:00,1211,5,1359.99,
23795,14:53:00,14:53:00,1203,6,1854.49,
23795,14:54:00,14:54:00,1204,7,2089.23,
23795,14:56:00,14:56:00,1207,8,2547.01,
23795,14:57:00,14:57:00,1205,9,2891.05,
23795,14:59:00,14:59:00,1237,10,3275.48,
23795,15:00:00,15:00:00,1236,11,3604.55,
23795,15:01:00,15:01:00,1772,12,3907.18,
23795,15:03:00,15:03:00,1284,13,4476.26,
23795,15:06:00,15:06:00,1629,14,5153.91,
23795,15:09:00,15:09:00,126456,15,5825.37,
23795,15:10:00,15:10:00,158790,16,6019.61,
23795,15:12:00,15:12:00,158792,17,6359.98,
23795,15:15:00,15:15:00,1279,18,7164.9,
23795,15:17:00,15:17:00,1275,19,7782.11,
23795,15:18:00,15:18:00,147023,20,8084.86,
23795,15:19:00,15:19:00,1340,21,8764.44,
23795,15:21:00,15:21:00,1514,22,9611.6,
23795,15:24:00,15:24:00,1455,23,10757.16,
23795,15:25:00,15:25:00,1461,24,11388.39,
23795,15:27:00,15:27:00,1464,25,11929.02,
23795,15:28:00,15:28:00,14429,26,12471.23,
23795,15:29:00,15:29:00,14433,27,12926.42,
23795,15:32:00,15:32:00,1476,28,13976,
23795,15:33:00,15:33:00,4008,29,14319.37,
23795,15:35:00,15:35:00,1474,30,14747.92,
23795,15:36:00,15:36:00,1481,31,15156.92,
23795,15:37:00,15:37:00,1486,32,15568.7,
24005,16:52:00,16:55:00,1177,1,0,
24005,16:56:00,16:56:00,1175,2,404.49,
24005,16:57:00,16:57:00,1176,3,775.08,
24005,16:59:00,16:59:00,129021,4,961.84,
24005,17:00:00,17:00:00,1211,5,1359.99,
24005,17:02:00,17:02:00,1203,6,1854.49,
24005,17:03:00,17:03:00,1204,7,2089.23,
24005,17:05:00,17:05:00,1207,8,2547.01,
24005,17:06:00,17:06:00,1205,9,2891.05,
24005,17:08:00,17:08:00,1237,10,3275.48,
24005,17:10:00,17:10:00,1236,11,3604.55,
24005,17:11:00,17:11:00,1772,12,3907.18,
24005,17:14:00,17:14:00,1284,13,4476.26,
24005,17:17:00,17:17:00,1629,14,5153.91,
24005,17:21:00,17:21:00,126456,15,5825.37,
24005,17:22:00,17:22:00,158790,16,6019.61,
24005,17:25:00,17:25:00,158792,17,6359.98,
24005,17:28:00,17:28:00,1279,18,7164.9,
24005,17:30:00,17:30:00,1275,19,7782.11,
24005,17:31:00,17:31:00,147023,20,8084.86,
24005,17:33:00,17:33:00,1340,21,8764.44,
24005,17:35:00,17:35:00,1514,22,9611.6,
24005,17:38:00,17:38:00,1455,23,10757.16,
24005,17:39:00,17:39:00,1461,24,11388.39,
24005,17:40:00,17:40:00,1464,25,11929.02,
24005,17:42:00,17:42:00,14429,26,12471.23,
24005,17:43:00,17:43:00,14433,27,12926.42,
24005,17:46:00,17:46:00,1476,28,13976,
24005,17:47:00,17:47:00,4008,29,14319.37,
24005,17:49:00,17:49:00,1474,30,14747.92,
24005,17:50:00,17:50:00,1481,31,15156.92,
24005,17:52:00,17:52:00,1486,32,15568.7,
24041,19:05:00,19:05:00,1177,1,0,
24041,19:06:00,19:06:00,1175,2,404.49,
24041,19:07:00,19:07:00,1176,3,775.08,
24041,19:08:00,19:08:00,129021,4,961.84,
24041,19:10:00,19:10:00,1211,5,1359.99,
24041,19:11:00,19:11:00,1203,6,1854.49,
24041,19:12:00,19:12:00,1204,7,2089.23,
24041,19:14:00,19:14:00,1207,8,2547.01,
24041,19:15:00,19:15:00,1205,9,2891.05,
24041,19:17:00,19:17:00,1237,10,3275.48,
24041,19:18:00,19:18:00,1236,11,3604.55,
24041,19:20:00,19:20:00,1772,12,3907.18,
24041,19:23:00,19:23:00,1284,13,4476.26,
24041,19:25:00,19:25:00,1629,14,5153.91,
24041,19:28:00,19:28:00,126456,15,5825.37,
24041,19:29:00,19:29:00,158790,16,6019.61,
24041,19:31:00,19:31:00,158792,17,6359.98,
24041,19:34:00,19:34:00,1279,18,7164.9,
24041,19:36:00,19:36:00,1275,19,7782.11,
24041,19:37:00,19:37:00,147023,20,8084.86,
24041,19:39:00,19:39:00,1340,21,8764.44,
24041,19:41:00,19:41:00,1514,22,9611.6,
24041,19:44:00,19:44:00,1455,23,10757.16,
24041,19:45:00,19:45:00,1461,24,11388.39,
24041,19:46:00,19:46:00,1464,25,11929.02,
24041,19:48:00,19:48:00,14429,26,12471.23,
24041,19:49:00,19:49:00,14433,27,12926.42,
24041,19:52:00,19:52:00,1476,28,13976,
24041,19:53:00,19:53:00,4008,29,14319.37,
24041,19:54:00,19:54:00,1474,30,14747.92,
24041,19:55:00,19:55:00,1481,31,15156.92,
24041,19:56:00,19:56:00,1486,32,15568.7,
24047,21:18:00,21:20:00,1177,1,0,
24047,21:21:00,21:21:00,1175,2,404.49,
24047,21:22:00,21:22:00,1176,3,775.08,
24047,21:23:00,21:23:00,129021,4,961.84,
24047,21:24:00,21:24:00,1211,5,1359.99,
24047,21:26:00,21:26:00,1203,6,1854.49,
24047,21:27:00,21:27:00,1204,7,2089.23,
24047,21:28:00,21:28:00,1207,8,2547.01,
24047,21:29:00,21:29:00,1205,9,2891.05,
24047,21:31:00,21:31:00,1237,10,3275.48,
24047,21:32:00,21:32:00,1236,11,3604.55,
24047,21:33:00,21:33:00,1772,12,3907.18,
24047,21:35:00,21:35:00,1284,13,4476.26,
24047,21:37:00,21:37:00,1629,14,5153.91,
24047,21:40:00,21:40:00,126456,15,5825.37,
24047,21:41:00,21:41:00,158790,16,6019.61,
24047,21:42:00,21:42:00,158792,17,6359.98,
24047,21:45:00,21:45:00,1279,18,7164.9,
24047,21:47:00,21:47:00,1275,19,7782.11,
24047,21:47:00,21:47:00,147023,20,8084.86,
24047,21:49:00,21:49:00,1340,21,8764.44,
24047,21:51:00,21:51:00,1514,22,9611.6,
24047,21:53:00,21:53:00,1455,23,10757.16,
24047,21:55:00,21:55:00,1461,24,11388.39,
24047,21:56:00,21:56:00,1464,25,11929.02,
24047,21:57:00,21:57:00,14429,26,12471.23,
24047,21:58:00,21:58:00,14433,27,12926.42,
24047,22:01:00,22:01:00,1476,28,13976,
24047,22:02:00,22:02:00,4008,29,14319.37,
24047,22:03:00,22:03:00,1474,30,14747.92,
24047,22:04:00,22:04:00,1481,31,15156.92,
24047,22:05:00,22:05:00,1486,32,15568.7,
24435,21:59:00,22:00:00,1177,1,0,
24435,22:00:00,22:00:00,1175,2,404.49,
24435,22:02:00,22:02:00,1176,3,775.08,
24435,22:02:00,22:02:00,129021,4,961.84,
24435,22:03:00,22:03:00,1211,5,1359.99,
24435,22:05:00,22:05:00,1203,6,1854.49,
24435,22:05:00,22:05:00,1204,7,2089.23,
24435,22:07:00,22:07:00,1207,8,2547.01,
24435,22:08:00,22:08:00,1205,9,2891.05,
24435,22:09:00,22:09:00,1237,10,3275.48,
24435,22:10:00,22:10:00,1236,11,3604.55,
24435,22:11:00,22:11:00,1772,12,3907.18,
24435,22:13:00,22:13:00,1284,13,4476.26,
24435,22:15:00,22:15:00,1629,14,5153.91,
24435,22:17:00,22:17:00,126456,15,5825.37,
24435,22:18:00,22:18:00,158790,16,6019.61,
24435,22:20:00,22:20:00,158792,17,6359.98,
24435,22:22:00,22:22:00,1279,18,7164.9,
24435,22:24:00,22:24:00,1275,19,7782.11,
24435,22:25:00,22:25:00,147023,20,8084.86,
24435,22:26:00,22:26:00,1340,21,8764.44,
24435,22:28:00,22:28:00,1514,22,9611.6,
24435,22:31:00,22:31:00,1455,23,10757.16,
24435,22:32:00,22:32:00,1461,24,11388.39,
24435,22:33:00,22:33:00,1464,25,11929.02,
24435,22:35:00,22:35:00,14429,26,12471.23,
24435,22:36:00,22:36:00,14433,27,12926.42,
24435,22:38:00,22:38:00,1476,28,13976,
24435,22:39:00,22:39:00,4008,29,14319.37,
24435,22:41:00,22:41:00,1474,30,14747.92,
24435,22:42:00,22:42:00,1481,31,15156.92,
24435,22:43:00,22:43:00,1486,32,15568.7,
24501,09:24:00,09:26:00,1177,1,0,
24501,09:27:00,09:27:00,1175,2,404.49,
24501,09:28:00,09:28:00,1176,3,775.08,
24501,09:29:00,09:29:00,129021,4,961.84,
24501,09:31:00,09:31:00,1211,5,1359.99,
24501,09:33:00,09:33:00,1203,6,1854.49,
24501,09:34:00,09:34:00,1204,7,2089.23,
24501,09:35:00,09:35:00,1207,8,2547.01,
24501,09:37:00,09:37:00,1205,9,2891.05,
24501,09:38:00,09:38:00,1237,10,3275.48,
24501,09:40:00,09:40:00,1236,11,3604.55,
24501,09:41:00,09:41:00,1772,12,3907.18,
24501,09:44:00,09:44:00,1284,13,4476.26,
24501,09:46:00,09:46:00,1629,14,5153.91,
24501,09:49:00,09:49:00,126456,15,5825.37,
24501,09:50:00,09:50:00,158790,16,6019.61,
24501,09:53:00,09:53:00,158792,17,6359.98,
24501,09:56:00,09:56:00,1279,18,7164.9,
24501,09:58:00,09:58:00,1275,19,7782.11,
24501,09:59:00,09:59:00,147023,20,8084.86,
24501,10:00:00,10:00:00,1340,21,8764.44,
24501,10:02:00,10:02:00,1514,22,9611.6,
24501,10:05:00,10:05:00,1455,23,10757.16,
24501,10:06:00,10:06:00,1461,24,11388.39,
24501,10:07:00,10:07:00,1464,25,11929.02,
24501,10:09:00,10:09:00,14429,26,12471.23,
24501,10:10:00,10:10:00,14433,27,12926.42,
24501,10:13:00,10:13:00,1476,28,13976,
24501,10:14:00,10:14:00,4008,29,14319.37,
24501,10:15:00,10:15:00,1474,30,14747.92,
24501,10:17:00,10:17:00,1481,31,15156.92,
24501,10:18:00,10:18:00,1486,32,15568.7,
24537,18:23:00,18:26:00,1177,1,0,
24537,18:27:00,18:27:00,1175,2,404.49,
24537,18:28:00,18:28:00,1176,3,775.08,
24537,18:29:00,18:29:00,129021,4,961.84,
24537,18:31:00,18:31:00,1211,5,1359.99,
24537,18:33:00,18:33:00,1203,6,1854.49,
24537,18:34:00,18:34:00,1204,7,2089.23,
24537,18:35:00,18:35:00,1207,8,2547.01,
24537,18:37:00,18:37:00,1205,9,2891.05,
24537,18:38:00,18:38:00,1237,10,3275.48,
24537,18:40:00,18:40:00,1236,11,3604.55,
24537,18:41:00,18:41:00,1772,12,3907.18,
24537,18:44:00,18:44:00,1284,13,4476.26,
24537,18:46:00,18:46:00,1629,14,5153.91,
24537,18:49:00,18:49:00,126456,15,5825.37,
24537,18:51:00,18:51:00,158790,16,6019.61,
24537,18:53:00,18:53:00,158792,17,6359.98,
24537,18:56:00,18:56:00,1279,18,7164.9,
24537,18:58:00,18:58:00,1275,19,7782.11,
24537,18:59:00,18:59:00,147023,20,8084.86,
24537,19:00:00,19:00:00,1340,21,8764.44,
24537,19:02:00,19:02:00,1514,22,9611.6,
24537,19:05:00,19:05:00,1455,23,10757.16,
24537,19:07:00,19:07:00,1461,24,11388.39,
24537,19:08:00,19:08:00,1464,25,11929.02,
24537,19:09:00,19:09:00,14429,26,12471.23,
24537,19:11:00,19:11:00,14433,27,12926.42,
24537,19:14:00,19:14:00,1476,28,13976,
24537,19:15:00,19:15:00,4008,29,14319.37,
24537,19:17:00,19:17:00,1474,30,14747.92,
24537,19:18:00,19:18:00,1481,31,15156.92,
24537,19:19:00,19:19:00,1486,32,15568.7,
24549,09:38:00,09:40:00,1177,1,0,
24549,09:41:00,09:41:00,1175,2,404.49,
24549,09:42:00,09:42:00,1176,3,775.08,
24549,09:43:00,09:43:00,129021,4,961.84,
24549,09:44:00,09:44:00,1211,5,1359.99,
24549,09:46:00,09:46:00,1203,6,1854.49,
24549,09:47:00,09:47:00,1204,7,2089.23,
24549,09:48:00,09:48:00,1207,8,2547.01,
24549,09:50:00,09:50:00,1205,9,2891.05,
24549,09:51:00,09:51:00,1237,10,3275.48,
24549,09:53:00,09:53:00,1236,11,3604.55,
24549,09:54:00,09:54:00,1772,12,3907.18,
24549,09:56:00,09:56:00,1284,13,4476.26,
24549,09:59:00,09:59:00,1629,14,5153.91,
24549,10:01:00,10:01:00,126456,15,5825.37,
24549,10:03:00,10:03:00,158790,16,6019.61,
24549,10:05:00,10:05:00,158792,17,6359.98,
24549,10:08:00,10:08:00,1279,18,7164.9,
24549,10:09:00,10:09:00,1275,19,7782.11,
24549,10:10:00,10:10:00,147023,20,8084.86,
24549,10:12:00,10:12:00,1340,21,8764.44,
24549,10:14:00,10:14:00,1514,22,9611.6,
24549,10:16:00,10:16:00,1455,23,10757.16,
24549,10:17:00,10:17:00,1461,24,11388.39,
24549,10:19:00,10:19:00,1464,25,11929.02,
24549,10:20:00,10:20:00,14429,26,12471.23,
24549,10:21:00,10:21:00,14433,27,12926.42,
24549,10:24:00,10:24:00,1476,28,13976,
24549,10:25:00,10:25:00,4008,29,14319.37,
24549,10:26:00,10:26:00,1474,30,14747.92,
24549,10:27:00,10:27:00,1481,31,15156.92,
24549,10:28:00,10:28:00,1486,32,15568.7,
24652,17:43:00,17:45:00,1177,1,0,
24652,17:46:00,17:46:00,1175,2,404.49,
24652,17:47:00,17:47:00,1176,3,775.08,
24652,17:48:00,17:48:00,129021,4,961.84,
24652,17:50:00,17:50:00,1211,5,1359.99,
24652,17:52:00,17:52:00,1203,6,1854.49,
24652,17:53:00,17:53:00,1204,7,2089.23,
24652,17:55:00,17:55:00,1207,8,2547.01,
24652,17:56:00,17:56:00,1205,9,2891.05,
24652,17:58:00,17:58:00,1237,10,3275.48,
24652,17:59:00,17:59:00,1236,11,3604.55,
24652,18:01:00,18:01:00,1772,12,3907.18,
24652,18:03:00,18:03:00,1284,13,4476.26,
24652,18:06:00,18:06:00,1629,14,5153.91,
24652,18:09:00,18:09:00,126456,15,5825.37,
24652,18:11:00,18:11:00,158790,16,6019.61,
24652,18:13:00,18:13:00,158792,17,6359.98,
24652,18:16:00,18:16:00,1279,18,7164.9,
24652,18:18:00,18:18:00,1275,19,7782.11,
24652,18:19:00,18:19:00,147023,20,8084.86,
24652,18:20:00,18:20:00,1340,21,8764.44,
24652,18:22:00,18:22:00,1514,22,9611.6,
24652,18:24:00,18:24:00,1455,23,10757.16,
24652,18:26:00,18:26:00,1461,24,11388.39,
24652,18:27:00,18:27:00,1464,25,11929.02,
24652,18:29:00,18:29:00,14429,26,12471.23,
24652,18:30:00,18:30:00,14433,27,12926.42,
24652,18:33:00,18:33:00,1476,28,13976,
24652,18:34:00,18:34:00,4008,29,14319.37,
24652,18:35:00,18:35:00,1474,30,14747.92,
24652,18:36:00,18:36:00,1481,31,15156.92,
24652,18:37:00,18:37:00,1486,32,15568.7,
24679,08:58:00,08:59:00,1177,1,0,
24679,09:00:00,09:00:00,1175,2,404.49,
24679,09:01:00,09:01:00,1176,3,775.08,
24679,09:02:00,09:02:00,129021,4,961.84,
24679,09:04:00,09:04:00,1211,5,1359.99,
24679,09:06:00,09:06:00,1203,6,1854.49,
24679,09:07:00,09:07:00,1204,7,2089.23,
24679,09:08:00,09:08:00,1207,8,2547.01,
24679,09:10:00,09:10:00,1205,9,2891.05,
24679,09:11:00,09:11:00,1237,10,3275.48,
24679,09:13:00,09:13:00,1236,11,3604.55,
24679,09:14:00,09:14:00,1772,12,3907.18,
24679,09:17:00,09:17:00,1284,13,4476.26,
24679,09:19:00,09:19:00,1629,14,5153.91,
24679,09:22:00,09:22:00,126456,15,5825.37,
24679,09:23:00,09:23:00,158790,16,6019.61,
24679,09:25:00,09:25:00,158792,17,6359.98,
24679,09:29:00,09:29:00,1279,18,7164.9,
24679,09:31:00,09:31:00,1275,19,7782.11,
24679,09:32:00,09:32:00,147023,20,8084.86,
24679,09:33:00,09:33:00,1340,21,8764.44,
24679,09:35:00,09:35:00,1514,22,9611.6,
24679,09:38:00,09:38:00,1455,23,10757.16,
24679,09:39:00,09:39:00,1461,24,11388.39,
24679,09:40:00,09:40:00,1464,25,11929.02,
24679,09:42:00,09:42:00,14429,26,12471.23,
24679,09:43:00,09:43:00,14433,27,12926.42,
24679,09:46:00,09:46:00,1476,28,13976,
24679,09:47:00,09:47:00,4008,29,14319.37,
24679,09:48:00,09:48:00,1474,30,14747.92,
24679,09:50:00,09:50:00,1481,31,15156.92,
24679,09:51:00,09:51:00,1486,32,15568.7,
24806,21:18:00,21:20:00,1177,1,0,
24806,21:21:00,21:21:00,1175,2,404.49,
24806,21:22:00,21:22:00,1176,3,775.08,
24806,21:23:00,21:23:00,129021,4,961.84,
24806,21:24:00,21:24:00,1211,5,1359.99,
24806,21:26:00,21:26:00,1203,6,1854.49,
24806,21:27:00,21:27:00,1204,7,2089.23,
24806,21:28:00,21:28:00,1207,8,2547.01,
24806,21:29:00,21:29:00,1205,9,2891.05,
24806,21:31:00,21:31:00,1237,10,3275.48,
24806,21:32:00,21:32:00,1236,11,3604.55,
24806,21:33:00,21:33:00,1772,12,3907.18,
24806,21:35:00,21:35:00,1284,13,4476.26,
24806,21:37:00,21:37:00,1629,14,5153.91,
24806,21:40:00,21:40:00,126456,15,5825.37,
24806,21:41:00,21:41:00,158790,16,6019.61,
24806,21:42:00,21:42:00,158792,17,6359.98,
24806,21:45:00,21:45:00,1279,18,7164.9,
24806,21:47:00,21:47:00,1275,19,7782.11,
24806,21:47:00,21:47:00,147023,20,8084.86,
24806,21:49:00,21:49:00,1340,21,8764.44,
24806,21:51:00,21:51:00,1514,22,9611.6,
24806,21:53:00,21:53:00,1455,23,10757.16,
24806,21:55:00,21:55:00,1461,24,11388.39,
24806,21:56:00,21:56:00,1464,25,11929.02,
24806,21:57:00,21:57:00,14429,26,12471.23,
24806,21:58:00,21:58:00,14433,27,12926.42,
24806,22:01:00,22:01:00,1476,28,13976,
24806,22:02:00,22:02:00,4008,29,14319.37,
24806,22:03:00,22:03:00,1474,30,14747.92,
24806,22:04:00,22:04:00,1481,31,15156.92,
24806,22:05:00,22:05:00,1486,32,15568.7,
24868,05:31:00,05:31:00,1177,1,0,
24868,05:32:00,05:32:00,1175,2,404.49,
24868,05:33:00,05:33:00,1176,3,775.08,
24868,05:33:00,05:33:00,129021,4,961.84,
24868,05:34:00,05:34:00,1211,5,1359.99,
24868,05:36:00,05:36:00,1203,6,1854.49,
24868,05:37:00,05:37:00,1204,7,2089.23,
24868,05:38:00,05:38:00,1207,8,2547.01,
24868,05:39:00,05:39:00,1205,9,2891.05,
24868,05:40:00,05:40:00,1237,10,3275.48,
24868,05:41:00,05:41:00,1236,11,3604.55,
24868,05:42:00,05:42:00,1772,12,3907.18,
24868,05:44:00,05:44:00,1284,13,4476.26,
24868,05:46:00,05:46:00,1629,14,5153.91,
24868,05:48:00,05:48:00,126456,15,5825.37,
24868,05:49:00,05:49:00,158790,16,6019.61,
24868,05:50:00,05:50:00,158792,17,6359.98,
24868,05:52:00,05:52:00,1279,18,7164.9,
24868,05:54:00,05:54:00,1275,19,7782.11,
24868,05:54:00,05:54:00,147023,20,8084.86,
24868,05:56:00,05:56:00,1340,21,8764.44,
24868,05:57:00,05:57:00,1514,22,9611.6,
24868,05:59:00,05:59:00,1455,23,10757.16,
24868,06:00:00,06:00:00,1461,24,11388.39,
24868,06:01:00,06:01:00,1464,25,11929.02,
24868,06:02:00,06:02:00,14429,26,12471.23,
24868,06:03:00,06:03:00,14433,27,12926.42,
24868,06:05:00,06:05:00,1476,28,13976,
24868,06:06:00,06:06:00,4008,29,14319.37,
24868,06:07:00,06:07:00,1474,30,14747.92,
24868,06:08:00,06:08:00,1481,31,15156.92,
24868,06:09:00,06:09:00,1486,32,15568.7,
25274,17:47:00,17:48:00,1177,1,0,
25274,17:49:00,17:49:00,1175,2,404.49,
25274,17:50:00,17:50:00,1176,3,775.08,
25274,17:51:00,17:51:00,129021,4,961.84,
25274,17:53:00,17:53:00,1211,5,1359.99,
25274,17:55:00,17:55:00,1203,6,1854.49,
25274,17:56:00,17:56:00,1204,7,2089.23,
25274,17:57:00,17:57:00,1207,8,2547.01,
25274,17:59:00,17:59:00,1205,9,2891.05,
25274,18:00:00,18:00:00,1237,10,3275.48,
25274,18:02:00,18:02:00,1236,11,3604.55,
25274,18:03:00,18:03:00,1772,12,3907.18,
25274,18:06:00,18:06:00,1284,13,4476.26,
25274,18:08:00,18:08:00,1629,14,5153.91,
25274,18:12:00,18:12:00,126456,15,5825.37,
25274,18:13:00,18:13:00,158790,16,6019.61,
25274,18:16:00,18:16:00,158792,17,6359.98,
25274,18:19:00,18:19:00,1279,18,7164.9,
25274,18:21:00,18:21:00,1275,19,7782.11,
25274,18:22:00,18:22:00,147023,20,8084.86,
25274,18:24:00,18:24:00,1340,21,8764.44,
25274,18:26:00,18:26:00,1514,22,9611.6,
25274,18:28:00,18:28:00,1455,23,10757.16,
25274,18:30:00,18:30:00,1461,24,11388.39,
25274,18:31:00,18:31:00,1464,25,11929.02,
25274,18:32:00,18:32:00,14429,26,12471.23,
25274,18:34:00,18:34:00,14433,27,12926.42,
25274,18:37:00,18:37:00,1476,28,13976,
25274,18:38:00,18:38:00,4008,29,14319.37,
25274,18:40:00,18:40:00,1474,30,14747.92,
25274,18:41:00,18:41:00,1481,31,15156.92,
25274,18:43:00,18:43:00,1486,32,15568.7,
25295,18:11:00,18:14:00,1177,1,0,
25295,18:15:00,18:15:00,1175,2,404.49,
25295,18:16:00,18:16:00,1176,3,775.08,
25295,18:17:00,18:17:00,129021,4,961.84,
25295,18:19:00,18:19:00,1211,5,1359.99,
25295,18:21:00,18:21:00,1203,6,1854.49,
25295,18:22:00,18:22:00,1204,7,2089.23,
25295,18:23:00,18:23:00,1207,8,2547.01,
25295,18:25:00,18:25:00,1205,9,2891.05,
25295,18:26:00,18:26:00,1237,10,3275.48,
25295,18:28:00,18:28:00,1236,11,3604.55,
25295,18:29:00,18:29:00,1772,12,3907.18,
25295,18:32:00,18:32:00,1284,13,4476.26,
25295,18:34:00,18:34:00,1629,14,5153.91,
25295,18:37:00,18:37:00,126456,15,5825.37,
25295,18:39:00,18:39:00,158790,16,6019.61,
25295,18:41:00,18:41:00,158792,17,6359.98,
25295,18:44:00,18:44:00,1279,18,7164.9,
25295,18:46:00,18:46:00,1275,19,7782.11,
25295,18:47:00,18:47:00,147023,20,8084.86,
25295,18:48:00,18:48:00,1340,21,8764.44,
25295,18:50:00,18:50:00,1514,22,9611.6,
25295,18:53:00,18:53:00,1455,23,10757.16,
25295,18:55:00,18:55:00,1461,24,11388.39,
25295,18:56:00,18:56:00,1464,25,11929.02,
25295,18:57:00,18:57:00,14429,26,12471.23,
25295,18:59:00,18:59:00,14433,27,12926.42,
25295,19:02:00,19:02:00,1476,28,13976,
25295,19:03:00,19:03:00,4008,29,14319.37,
25295,19:05:00,19:05:00,1474,30,14747.92,
25295,19:06:00,19:06:00,1481,31,15156.92,
25295,19:08:00,19:08:00,1486,32,15568.7,
25296,15:30:00,15:33:00,1177,1,0,
25296,15:34:00,15:34:00,1175,2,404.49,
25296,15:35:00,15:35:00,1176,3,775.08,
25296,15:36:00,15:36:00,129021,4,961.84,
25296,15:38:00,15:38:00,1211,5,1359.99,
25296,15:40:00,15:40:00,1203,6,1854.49,
25296,15:41:00,15:41:00,1204,7,2089.23,
25296,15:43:00,15:43:00,1207,8,2547.01,
25296,15:44:00,15:44:00,1205,9,2891.05,
25296,15:46:00,15:46:00,1237,10,3275.48,
25296,15:47:00,15:47:00,1236,11,3604.55,
25296,15:49:00,15:49:00,1772,12,3907.18,
25296,15:52:00,15:52:00,1284,13,4476.26,
25296,15:54:00,15:54:00,1629,14,5153.91,
25296,15:57:00,15:57:00,126456,15,5825.37,
25296,15:59:00,15:59:00,158790,16,6019.61,
25296,16:01:00,16:01:00,158792,17,6359.98,
25296,16:04:00,16:04:00,1279,18,7164.9,
25296,16:06:00,16:06:00,1275,19,7782.11,
25296,16:07:00,16:07:00,147023,20,8084.86,
25296,16:08:00,16:08:00,1340,21,8764.44,
25296,16:10:00,16:10:00,1514,22,9611.6,
25296,16:13:00,16:13:00,1455,23,10757.16,
25296,16:14:00,16:14:00,1461,24,11388.39,
25296,16:16:00,16:16:00,1464,25,11929.02,
25296,16:17:00,16:17:00,14429,26,12471.23,
25296,16:18:00,16:18:00,14433,27,12926.42,
25296,16:21:00,16:21:00,1476,28,13976,
25296,16:22:00,16:22:00,4008,29,14319.37,
25296,16:24:00,16:24:00,1474,30,14747.92,
25296,16:25:00,16:25:00,1481,31,15156.92,
25296,16:26:00,16:26:00,1486,32,15568.7,
25508,20:22:00,20:24:00,1177,1,0,
25508,20:25:00,20:25:00,1175,2,404.49,
25508,20:26:00,20:26:00,1176,3,775.08,
25508,20:27:00,20:27:00,129021,4,961.84,
25508,20:29:00,20:29:00,1211,5,1359.99,
25508,20:31:00,20:31:00,1203,6,1854.49,
25508,20:32:00,20:32:00,1204,7,2089.23,
25508,20:33:00,20:33:00,1207,8,2547.01,
25508,20:34:00,20:34:00,1205,9,2891.05,
25508,20:36:00,20:36:00,1237,10,3275.48,
25508,20:37:00,20:37:00,1236,11,3604.55,
25508,20:38:00,20:38:00,1772,12,3907.18,
25508,20:40:00,20:40:00,1284,13,4476.26,
25508,20:43:00,20:43:00,1629,14,5153.91,
25508,20:45:00,20:45:00,126456,15,5825.37,
25508,20:46:00,20:46:00,158790,16,6019.61,
25508,20:47:00,20:47:00,158792,17,6359.98,
25508,20:50:00,20:50:00,1279,18,7164.9,
25508,20:52:00,20:52:00,1275,19,7782.11,
25508,20:53:00,20:53:00,147023,20,8084.86,
25508,20:54:00,20:54:00,1340,21,8764.44,
25508,20:56:00,20:56:00,1514,22,9611.6,
25508,20:58:00,20:58:00,1455,23,10757.16,
25508,21:00:00,21:00:00,1461,24,11388.39,
25508,21:01:00,21:01:00,1464,25,11929.02,
25508,21:02:00,21:02:00,14429,26,12471.23,
25508,21:03:00,21:03:00,14433,27,12926.42,
25508,21:06:00,21:06:00,1476,28,13976,
25508,21:07:00,21:07:00,4008,29,14319.37,
25508,21:09:00,21:09:00,1474,30,14747.92,
25508,21:10:00,21:10:00,1481,31,15156.92,
25508,21:11:00,21:11:00,1486,32,15568.7,
25656,17:58:00,18:01:00,1177,1,0,
25656,18:02:00,18:02:00,1175,2,404.49,
25656,18:03:00,18:03:00,1176,3,775.08,
25656,18:04:00,18:04:00,129021,4,961.84,
25656,18:06:00,18:06:00,1211,5,1359.99,
25656,18:08:00,18:08:00,1203,6,1854.49,
25656,18:09:00,18:09:00,1204,7,2089.23,
25656,18:11:00,18:11:00,1207,8,2547.01,
25656,18:12:00,18:12:00,1205,9,2891.05,
25656,18:14:00,18:14:00,1237,10,3275.48,
25656,18:15:00,18:15:00,1236,11,3604.55,
25656,18:17:00,18:17:00,1772,12,3907.18,
25656,18:19:00,18:19:00,1284,13,4476.26,
25656,18:22:00,18:22:00,1629,14,5153.91,
25656,18:25:00,18:25:00,126456,15,5825.37,
25656,18:27:00,18:27:00,158790,16,6019.61,
25656,18:28:00,18:28:00,158792,17,6359.98,
25656,18:31:00,18:31:00,1279,18,7164.9,
25656,18:33:00,18:33:00,1275,19,7782.11,
25656,18:34:00,18:34:00,147023,20,8084.86,
25656,18:36:00,18:36:00,1340,21,8764.44,
25656,18:38:00,18:38:00,1514,22,9611.6,
25656,18:40:00,18:40:00,1455,23,10757.16,
25656,18:41:00,18:41:00,1461,24,11388.39,
25656,18:43:00,18:43:00,1464,25,11929.02,
25656,18:44:00,18:44:00,14429,26,12471.23,
25656,18:45:00,18:45:00,14433,27,12926.42,
25656,18:48:00,18:48:00,1476,28,13976,
25656,18:49:00,18:49:00,4008,29,14319.37,
25656,18:50:00,18:50:00,1474,30,14747.92,
25656,18:51:00,18:51:00,1481,31,15156.92,
25656,18:52:00,18:52:00,1486,32,15568.7,
25829,11:31:00,11:33:00,1177,1,0,
25829,11:34:00,11:34:00,1175,2,404.49,
25829,11:35:00,11:35:00,1176,3,775.08,
25829,11:36:00,11:36:00,129021,4,961.84,
25829,11:38:00,11:38:00,1211,5,1359.99,
25829,11:40:00,11:40:00,1203,6,1854.49,
25829,11:41:00,11:41:00,1204,7,2089.23,
25829,11:42:00,11:42:00,1207,8,2547.01,
25829,11:44:00,11:44:00,1205,9,2891.05,
25829,11:46:00,11:46:00,1237,10,3275.48,
25829,11:47:00,11:47:00,1236,11,3604.55,
25829,11:48:00,11:48:00,1772,12,3907.18,
25829,11:51:00,11:51:00,1284,13,4476.26,
25829,11:54:00,11:54:00,1629,14,5153.91,
25829,11:57:00,11:57:00,126456,15,5825.37,
25829,11:58:00,11:58:00,158790,16,6019.61,
25829,12:00:00,12:00:00,158792,17,6359.98,
25829,12:03:00,12:03:00,1279,18,7164.9,
25829,12:05:00,12:05:00,1275,19,7782.11,
25829,12:06:00,12:06:00,147023,20,8084.86,
25829,12:08:00,12:08:00,1340,21,8764.44,
25829,12:10:00,12:10:00,1514,22,9611.6,
25829,12:12:00,12:12:00,1455,23,10757.16,
25829,12:14:00,12:14:00,1461,24,11388.39,
25829,12:15:00,12:15:00,1464,25,11929.02,
25829,12:16:00,12:16:00,14429,26,12471.23,
25829,12:18:00,12:18:00,14433,27,12926.42,
25829,12:21:00,12:21:00,1476,28,13976,
25829,12:22:00,12:22:00,4008,29,14319.37,
25829,12:23:00,12:23:00,1474,30,14747.92,
25829,12:24:00,12:24:00,1481,31,15156.92,
25829,12:25:00,12:25:00,1486,32,15568.7,
25990,06:58:00,06:59:00,1177,1,0,
25990,07:00:00,07:00:00,1175,2,404.49,
25990,07:01:00,07:01:00,1176,3,775.08,
25990,07:02:00,07:02:00,129021,4,961.84,
25990,07:03:00,07:03:00,1211,5,1359.99,
25990,07:05:00,07:05:00,1203,6,1854.49,
25990,07:06:00,07:06:00,1204,7,2089.23,
25990,07:07:00,07:07:00,1207,8,2547.01,
25990,07:09:00,07:09:00,1205,9,2891.05,
25990,07:11:00,07:11:00,1237,10,3275.48,
25990,07:12:00,07:12:00,1236,11,3604.55,
25990,07:13:00,07:13:00,1772,12,3907.18,
25990,07:15:00,07:15:00,1284,13,4476.26,
25990,07:18:00,07:18:00,1629,14,5153.91,
25990,07:20:00,07:20:00,126456,15,5825.37,
25990,07:21:00,07:21:00,158790,16,6019.61,
25990,07:23:00,07:23:00,158792,17,6359.98,
25990,07:26:00,07:26:00,1279,18,7164.9,
25990,07:28:00,07:28:00,1275,19,7782.11,
25990,07:29:00,07:29:00,147023,20,8084.86,
25990,07:30:00,07:30:00,1340,21,8764.44,
25990,07:32:00,07:32:00,1514,22,9611.6,
25990,07:35:00,07:35:00,1455,23,10757.16,
25990,07:36:00,07:36:00,1461,24,11388.39,
25990,07:37:00,07:37:00,1464,25,11929.02,
25990,07:38:00,07:38:00,14429,26,12471.23,
25990,07:40:00,07:40:00,14433,27,12926.42,
25990,07:42:00,07:42:00,1476,28,13976,
25990,07:43:00,07:43:00,4008,29,14319.37,
25990,07:45:00,07:45:00,1474,30,14747.92,
25990,07:46:00,07:46:00,1481,31,15156.92,
25990,07:47:00,07:47:00,1486,32,15568.7,
26123,16:02:00,16:05:00,1177,1,0,
26123,16:06:00,16:06:00,1175,2,404.49,
26123,16:07:00,16:07:00,1176,3,775.08,
26123,16:08:00,16:08:00,129021,4,961.84,
26123,16:10:00,16:10:00,1211,5,1359.99,
26123,16:12:00,16:12:00,1203,6,1854.49,
26123,16:13:00,16:13:00,1204,7,2089.23,
26123,16:15:00,16:15:00,1207,8,2547.01,
26123,16:16:00,16:16:00,1205,9,2891.05,
26123,16:18:00,16:18:00,1237,10,3275.48,
26123,16:19:00,16:19:00,1236,11,3604.55,
26123,16:21:00,16:21:00,1772,12,3907.18,
26123,16:24:00,16:24:00,1284,13,4476.26,
26123,16:26:00,16:26:00,1629,14,5153.91,
26123,16:29:00,16:29:00,126456,15,5825.37,
26123,16:31:00,16:31:00,158790,16,6019.61,
26123,16:33:00,16:33:00,158792,17,6359.98,
26123,16:36:00,16:36:00,1279,18,7164.9,
26123,16:38:00,16:38:00,1275,19,7782.11,
26123,16:39:00,16:39:00,147023,20,8084.86,
26123,16:41:00,16:41:00,1340,21,8764.44,
26123,16:43:00,16:43:00,1514,22,9611.6,
26123,16:45:00,16:45:00,1455,23,10757.16,
26123,16:46:00,16:46:00,1461,24,11388.39,
26123,16:48:00,16:48:00,1464,25,11929.02,
26123,16:49:00,16:49:00,14429,26,12471.23,
26123,16:50:00,16:50:00,14433,27,12926.42,
26123,16:53:00,16:53:00,1476,28,13976,
26123,16:54:00,16:54:00,4008,29,14319.37,
26123,16:56:00,16:56:00,1474,30,14747.92,
26123,16:57:00,16:57:00,1481,31,15156.92,
26123,16:58:00,16:58:00,1486,32,15568.7,
26186,06:46:00,06:47:00,1177,1,0,
26186,06:48:00,06:48:00,1175,2,404.49,
26186,06:49:00,06:49:00,1176,3,775.08,
26186,06:50:00,06:50:00,129021,4,961.84,
26186,06:51:00,06:51:00,1211,5,1359.99,
26186,06:53:00,06:53:00,1203,6,1854.49,
26186,06:54:00,06:54:00,1204,7,2089.23,
26186,06:55:00,06:55:00,1207,8,2547.01,
26186,06:56:00,06:56:00,1205,9,2891.05,
26186,06:57:00,06:57:00,1237,10,3275.48,
26186,06:59:00,06:59:00,1236,11,3604.55,
26186,07:00:00,07:00:00,1772,12,3907.18,
26186,07:02:00,07:02:00,1284,13,4476.26,
26186,07:05:00,07:05:00,1629,14,5153.91,
26186,07:07:00,07:07:00,126456,15,5825.37,
26186,07:08:00,07:08:00,158790,16,6019.61,
26186,07:10:00,07:10:00,158792,17,6359.98,
26186,07:13:00,07:13:00,1279,18,7164.9,
26186,07:15:00,07:15:00,1275,19,7782.11,
26186,07:16:00,07:16:00,147023,20,8084.86,
26186,07:17:00,07:17:00,1340,21,8764.44,
26186,07:19:00,07:19:00,1514,22,9611.6,
26186,07:21:00,07:21:00,1455,23,10757.16,
26186,07:23:00,07:23:00,1461,24,11388.39,
26186,07:24:00,07:24:00,1464,25,11929.02,
26186,07:25:00,07:25:00,14429,26,12471.23,
26186,07:26:00,07:26:00,14433,27,12926.42,
26186,07:29:00,07:29:00,1476,28,13976,
26186,07:30:00,07:30:00,4008,29,14319.37,
26186,07:31:00,07:31:00,1474,30,14747.92,
26186,07:32:00,07:32:00,1481,31,15156.92,
26186,07:34:00,07:34:00,1486,32,15568.7,
26252,20:25:00,20:26:00,1177,1,0,
26252,20:27:00,20:27:00,1175,2,404.49,
26252,20:28:00,20:28:00,1176,3,775.08,
26252,20:29:00,20:29:00,129021,4,961.84,
26252,20:30:00,20:30:00,1211,5,1359.99,
26252,20:32:00,20:32:00,1203,6,1854.49,
26252,20:33:00,20:33:00,1204,7,2089.23,
26252,20:34:00,20:34:00,1207,8,2547.01,
26252,20:35:00,20:35:00,1205,9,2891.05,
26252,20:37:00,20:37:00,1237,10,3275.48,
26252,20:38:00,20:38:00,1236,11,3604.55,
26252,20:40:00,20:40:00,1772,12,3907.18,
26252,20:42:00,20:42:00,1284,13,4476.26,
26252,20:45:00,20:45:00,1629,14,5153.91,
26252,20:47:00,20:47:00,126456,15,5825.37,
26252,20:48:00,20:48:00,158790,16,6019.61,
26252,20:50:00,20:50:00,158792,17,6359.98,
26252,20:53:00,20:53:00,1279,18,7164.9,
26252,20:54:00,20:54:00,1275,19,7782.11,
26252,20:55:00,20:55:00,147023,20,8084.86,
26252,20:57:00,20:57:00,1340,21,8764.44,
26252,20:59:00,20:59:00,1514,22,9611.6,
26252,21:02:00,21:02:00,1455,23,10757.16,
26252,21:03:00,21:03:00,1461,24,11388.39,
26252,21:04:00,21:04:00,1464,25,11929.02,
26252,21:06:00,21:06:00,14429,26,12471.23,
26252,21:07:00,21:07:00,14433,27,12926.42,
26252,21:10:00,21:10:00,1476,28,13976,
26252,21:11:00,21:11:00,4008,29,14319.37,
26252,21:12:00,21:12:00,1474,30,14747.92,
26252,21:13:00,21:13:00,1481,31,15156.92,
26252,21:14:00,21:14:00,1486,32,15568.7,
26309,17:58:00,18:01:00,1177,1,0,
26309,18:02:00,18:02:00,1175,2,404.49,
26309,18:03:00,18:03:00,1176,3,775.08,
26309,18:04:00,18:04:00,129021,4,961.84,
26309,18:06:00,18:06:00,1211,5,1359.99,
26309,18:08:00,18:08:00,1203,6,1854.49,
26309,18:09:00,18:09:00,1204,7,2089.23,
26309,18:11:00,18:11:00,1207,8,2547.01,
26309,18:12:00,18:12:00,1205,9,2891.05,
26309,18:14:00,18:14:00,1237,10,3275.48,
26309,18:15:00,18:15:00,1236,11,3604.55,
26309,18:17:00,18:17:00,1772,12,3907.18,
26309,18:19:00,18:19:00,1284,13,4476.26,
26309,18:22:00,18:22:00,1629,14,5153.91,
26309,18:25:00,18:25:00,126456,15,5825.37,
26309,18:27:00,18:27:00,158790,16,6019.61,
26309,18:28:00,18:28:00,158792,17,6359.98,
26309,18:31:00,18:31:00,1279,18,7164.9,
26309,18:33:00,18:33:00,1275,19,7782.11,
26309,18:34:00,18:34:00,147023,20,8084.86,
26309,18:36:00,18:36:00,1340,21,8764.44,
26309,18:38:00,18:38:00,1514,22,9611.6,
26309,18:40:00,18:40:00,1455,23,10757.16,
26309,18:41:00,18:41:00,1461,24,11388.39,
26309,18:43:00,18:43:00,1464,25,11929.02,
26309,18:44:00,18:44:00,14429,26,12471.23,
26309,18:45:00,18:45:00,14433,27,12926.42,
26309,18:48:00,18:48:00,1476,28,13976,
26309,18:49:00,18:49:00,4008,29,14319.37,
26309,18:50:00,18:50:00,1474,30,14747.92,
26309,18:51:00,18:51:00,1481,31,15156.92,
26309,18:52:00,18:52:00,1486,32,15568.7,
26363,20:40:00,20:42:00,1177,1,0,
26363,20:43:00,20:43:00,1175,2,404.49,
26363,20:44:00,20:44:00,1176,3,775.08,
26363,20:45:00,20:45:00,129021,4,961.84,
26363,20:46:00,20:46:00,1211,5,1359.99,
26363,20:48:00,20:48:00,1203,6,1854.49,
26363,20:49:00,20:49:00,1204,7,2089.23,
26363,20:50:00,20:50:00,1207,8,2547.01,
26363,20:51:00,20:51:00,1205,9,2891.05,
26363,20:53:00,20:53:00,1237,10,3275.48,
26363,20:54:00,20:54:00,1236,11,3604.55,
26363,20:55:00,20:55:00,1772,12,3907.18,
26363,20:57:00,20:57:00,1284,13,4476.26,
26363,20:59:00,20:59:00,1629,14,5153.91,
26363,21:02:00,21:02:00,126456,15,5825.37,
26363,21:03:00,21:03:00,158790,16,6019.61,
26363,21:04:00,21:04:00,158792,17,6359.98,
26363,21:07:00,21:07:00,1279,18,7164.9,
26363,21:09:00,21:09:00,1275,19,7782.11,
26363,21:09:00,21:09:00,147023,20,8084.86,
26363,21:11:00,21:11:00,1340,21,8764.44,
26363,21:13:00,21:13:00,1514,22,9611.6,
26363,21:15:00,21:15:00,1455,23,10757.16,
26363,21:17:00,21:17:00,1461,24,11388.39,
26363,21:18:00,21:18:00,1464,25,11929.02,
26363,21:19:00,21:19:00,14429,26,12471.23,
26363,21:20:00,21:20:00,14433,27,12926.42,
26363,21:23:00,21:23:00,1476,28,13976,
26363,21:24:00,21:24:00,4008,29,14319.37,
26363,21:25:00,21:25:00,1474,30,14747.92,
26363,21:26:00,21:26:00,1481,31,15156.92,
26363,21:27:00,21:27:00,1486,32,15568.7,
26417,13:23:00,13:25:00,1177,1,0,
26417,13:26:00,13:26:00,1175,2,404.49,
26417,13:27:00,13:27:00,1176,3,775.08,
26417,13:28:00,13:28:00,129021,4,961.84,
26417,13:30:00,13:30:00,1211,5,1359.99,
26417,13:32:00,13:32:00,1203,6,1854.49,
26417,13:33:00,13:33:00,1204,7,2089.23,
26417,13:34:00,13:34:00,1207,8,2547.01,
26417,13:36:00,13:36:00,1205,9,2891.05,
26417,13:38:00,13:38:00,1237,10,3275.48,
26417,13:39:00,13:39:00,1236,11,3604.55,
26417,13:40:00,13:40:00,1772,12,3907.18,
26417,13:43:00,13:43:00,1284,13,4476.26,
26417,13:46:00,13:46:00,1629,14,5153.91,
26417,13:49:00,13:49:00,126456,15,5825.37,
26417,13:50:00,13:50:00,158790,16,6019.61,
26417,13:52:00,13:52:00,158792,17,6359.98,
26417,13:55:00,13:55:00,1279,18,7164.9,
26417,13:57:00,13:57:00,1275,19,7782.11,
26417,13:58:00,13:58:00,147023,20,8084.86,
26417,14:00:00,14:00:00,1340,21,8764.44,
26417,14:02:00,14:02:00,1514,22,9611.6,
26417,14:04:00,14:04:00,1455,23,10757.16,
26417,14:06:00,14:06:00,1461,24,11388.39,
26417,14:07:00,14:07:00,1464,25,11929.02,
26417,14:08:00,14:08:00,14429,26,12471.23,
26417,14:09:00,14:09:00,14433,27,12926.42,
26417,14:13:00,14:13:00,1476,28,13976,
26417,14:14:00,14:14:00,4008,29,14319.37,
26417,14:15:00,14:15:00,1474,30,14747.92,
26417,14:16:00,14:16:00,1481,31,15156.92,
26417,14:17:00,14:17:00,1486,32,15568.7,
26475,09:38:00,09:40:00,1177,1,0,
26475,09:41:00,09:41:00,1175,2,404.49,
26475,09:42:00,09:42:00,1176,3,775.08,
26475,09:43:00,09:43:00,129021,4,961.84,
26475,09:44:00,09:44:00,1211,5,1359.99,
26475,09:46:00,09:46:00,1203,6,1854.49,
26475,09:47:00,09:47:00,1204,7,2089.23,
26475,09:48:00,09:48:00,1207,8,2547.01,
26475,09:50:00,09:50:00,1205,9,2891.05,
26475,09:51:00,09:51:00,1237,10,3275.48,
26475,09:53:00,09:53:00,1236,11,3604.55,
26475,09:54:00,09:54:00,1772,12,3907.18,
26475,09:56:00,09:56:00,1284,13,4476.26,
26475,09:59:00,09:59:00,1629,14,5153.91,
26475,10:01:00,10:01:00,126456,15,5825.37,
26475,10:03:00,10:03:00,158790,16,6019.61,
26475,10:05:00,10:05:00,158792,17,6359.98,
26475,10:08:00,10:08:00,1279,18,7164.9,
26475,10:09:00,10:09:00,1275,19,7782.11,
26475,10:10:00,10:10:00,147023,20,8084.86,
26475,10:12:00,10:12:00,1340,21,8764.44,
26475,10:14:00,10:14:00,1514,22,9611.6,
26475,10:16:00,10:16:00,1455,23,10757.16,
26475,10:17:00,10:17:00,1461,24,11388.39,
26475,10:19:00,10:19:00,1464,25,11929.02,
26475,10:20:00,10:20:00,14429,26,12471.23,
26475,10:21:00,10:21:00,14433,27,12926.42,
26475,10:24:00,10:24:00,1476,28,13976,
26475,10:25:00,10:25:00,4008,29,14319.37,
26475,10:26:00,10:26:00,1474,30,14747.92,
26475,10:27:00,10:27:00,1481,31,15156.92,
26475,10:28:00,10:28:00,1486,32,15568.7,
26534,06:44:00,06:45:00,1177,1,0,
26534,06:46:00,06:46:00,1175,2,404.49,
26534,06:47:00,06:47:00,1176,3,775.08,
26534,06:48:00,06:48:00,129021,4,961.84,
26534,06:49:00,06:49:00,1211,5,1359.99,
26534,06:50:00,06:50:00,1203,6,1854.49,
26534,06:51:00,06:51:00,1204,7,2089.23,
26534,06:52:00,06:52:00,1207,8,2547.01,
26534,06:53:00,06:53:00,1205,9,2891.05,
26534,06:55:00,06:55:00,1237,10,3275.48,
26534,06:56:00,06:56:00,1236,11,3604.55,
26534,06:57:00,06:57:00,1772,12,3907.18,
26534,06:59:00,06:59:00,1284,13,4476.26,
26534,07:01:00,07:01:00,1629,14,5153.91,
26534,07:03:00,07:03:00,126456,15,5825.37,
26534,07:04:00,07:04:00,158790,16,6019.61,
26534,07:06:00,07:06:00,158792,17,6359.98,
26534,07:08:00,07:08:00,1279,18,7164.9,
26534,07:09:00,07:09:00,1275,19,7782.11,
26534,07:10:00,07:10:00,147023,20,8084.86,
26534,07:12:00,07:12:00,1340,21,8764.44,
26534,07:13:00,07:13:00,1514,22,9611.6,
26534,07:15:00,07:15:00,1455,23,10757.16,
26534,07:16:00,07:16:00,1461,24,11388.39,
26534,07:17:00,07:17:00,1464,25,11929.02,
26534,07:18:00,07:18:00,14429,26,12471.23,
26534,07:19:00,07:19:00,14433,27,12926.42,
26534,07:22:00,07:22:00,1476,28,13976,
26534,07:23:00,07:23:00,4008,29,14319.37,
26534,07:24:00,07:24:00,1474,30,14747.92,
26534,07:25:00,07:25:00,1481,31,15156.92,
26534,07:26:00,07:26:00,1486,32,15568.7,
26562,07:46:00,07:48:00,1177,1,0,
26562,07:49:00,07:49:00,1175,2,404.49,
26562,07:50:00,07:50:00,1176,3,775.08,
26562,07:51:00,07:51:00,129021,4,961.84,
26562,07:52:00,07:52:00,1211,5,1359.99,
26562,07:53:00,07:53:00,1203,6,1854.49,
26562,07:54:00,07:54:00,1204,7,2089.23,
26562,07:55:00,07:55:00,1207,8,2547.01,
26562,07:56:00,07:56:00,1205,9,2891.05,
26562,07:58:00,07:58:00,1237,10,3275.48,
26562,07:59:00,07:59:00,1236,11,3604.55,
26562,08:00:00,08:00:00,1772,12,3907.18,
26562,08:03:00,08:03:00,1284,13,4476.26,
26562,08:05:00,08:05:00,1629,14,5153.91,
26562,08:07:00,08:07:00,126456,15,5825.37,
26562,08:09:00,08:09:00,158790,16,6019.61,
26562,08:10:00,08:10:00,158792,17,6359.98,
26562,08:13:00,08:13:00,1279,18,7164.9,
26562,08:15:00,08:15:00,1275,19,7782.11,
26562,08:15:00,08:15:00,147023,20,8084.86,
26562,08:17:00,08:17:00,1340,21,8764.44,
26562,08:18:00,08:18:00,1514,22,9611.6,
26562,08:20:00,08:20:00,1455,23,10757.16,
26562,08:22:00,08:22:00,1461,24,11388.39,
26562,08:23:00,08:23:00,1464,25,11929.02,
26562,08:24:00,08:24:00,14429,26,12471.23,
26562,08:25:00,08:25:00,14433,27,12926.42,
26562,08:28:00,08:28:00,1476,28,13976,
26562,08:29:00,08:29:00,4008,29,14319.37,
26562,08:30:00,08:30:00,1474,30,14747.92,
26562,08:31:00,08:31:00,1481,31,15156.92,
26562,08:32:00,08:32:00,1486,32,15568.7,
26619,16:02:00,16:05:00,1177,1,0,
26619,16:06:00,16:06:00,1175,2,404.49,
26619,16:07:00,16:07:00,1176,3,775.08,
26619,16:08:00,16:08:00,129021,4,961.84,
26619,16:10:00,16:10:00,1211,5,1359.99,
26619,16:12:00,16:12:00,1203,6,1854.49,
26619,16:13:00,16:13:00,1204,7,2089.23,
26619,16:15:00,16:15:00,1207,8,2547.01,
26619,16:16:00,16:16:00,1205,9,2891.05,
26619,16:18:00,16:18:00,1237,10,3275.48,
26619,16:19:00,16:19:00,1236,11,3604.55,
26619,16:21:00,16:21:00,1772,12,3907.18,
26619,16:24:00,16:24:00,1284,13,4476.26,
26619,16:26:00,16:26:00,1629,14,5153.91,
26619,16:29:00,16:29:00,126456,15,5825.37,
26619,16:31:00,16:31:00,158790,16,6019.61,
26619,16:33:00,16:33:00,158792,17,6359.98,
26619,16:36:00,16:36:00,1279,18,7164.9,
26619,16:38:00,16:38:00,1275,19,7782.11,
26619,16:39:00,16:39:00,147023,20,8084.86,
26619,16:41:00,16:41:00,1340,21,8764.44,
26619,16:43:00,16:43:00,1514,22,9611.6,
26619,16:45:00,16:45:00,1455,23,10757.16,
26619,16:46:00,16:46:00,1461,24,11388.39,
26619,16:48:00,16:48:00,1464,25,11929.02,
26619,16:49:00,16:49:00,14429,26,12471.23,
26619,16:50:00,16:50:00,14433,27,12926.42,
26619,16:53:00,16:53:00,1476,28,13976,
26619,16:54:00,16:54:00,4008,29,14319.37,
26619,16:56:00,16:56:00,1474,30,14747.92,
26619,16:57:00,16:57:00,1481,31,15156.92,
26619,16:58:00,16:58:00,1486,32,15568.7,
26774,05:11:00,05:11:00,1177,1,0,
26774,05:12:00,05:12:00,1175,2,404.49,
26774,05:13:00,05:13:00,1176,3,775.08,
26774,05:13:00,05:13:00,129021,4,961.84,
26774,05:14:00,05:14:00,1211,5,1359.99,
26774,05:16:00,05:16:00,1203,6,1854.49,
26774,05:17:00,05:17:00,1204,7,2089.23,
26774,05:18:00,05:18:00,1207,8,2547.01,
26774,05:18:00,05:18:00,1205,9,2891.05,
26774,05:20:00,05:20:00,1237,10,3275.48,
26774,05:21:00,05:21:00,1236,11,3604.55,
26774,05:22:00,05:22:00,1772,12,3907.18,
26774,05:23:00,05:23:00,1284,13,4476.26,
26774,05:25:00,05:25:00,1629,14,5153.91,
26774,05:28:00,05:28:00,126456,15,5825.37,
26774,05:29:00,05:29:00,158790,16,6019.61,
26774,05:30:00,05:30:00,158792,17,6359.98,
26774,05:32:00,05:32:00,1279,18,7164.9,
26774,05:34:00,05:34:00,1275,19,7782.11,
26774,05:34:00,05:34:00,147023,20,8084.86,
26774,05:36:00,05:36:00,1340,21,8764.44,
26774,05:37:00,05:37:00,1514,22,9611.6,
26774,05:39:00,05:39:00,1455,23,10757.16,
26774,05:40:00,05:40:00,1461,24,11388.39,
26774,05:41:00,05:41:00,1464,25,11929.02,
26774,05:42:00,05:42:00,14429,26,12471.23,
26774,05:43:00,05:43:00,14433,27,12926.42,
26774,05:45:00,05:45:00,1476,28,13976,
26774,05:46:00,05:46:00,4008,29,14319.37,
26774,05:47:00,05:47:00,1474,30,14747.92,
26774,05:48:00,05:48:00,1481,31,15156.92,
26774,05:49:00,05:49:00,1486,32,15568.7,
26981,11:43:00,11:45:00,1177,1,0,
26981,11:46:00,11:46:00,1175,2,404.49,
26981,11:47:00,11:47:00,1176,3,775.08,
26981,11:48:00,11:48:00,129021,4,961.84,
26981,11:49:00,11:49:00,1211,5,1359.99,
26981,11:51:00,11:51:00,1203,6,1854.49,
26981,11:52:00,11:52:00,1204,7,2089.23,
26981,11:53:00,11:53:00,1207,8,2547.01,
26981,11:55:00,11:55:00,1205,9,2891.05,
26981,11:57:00,11:57:00,1237,10,3275.48,
26981,11:58:00,11:58:00,1236,11,3604.55,
26981,11:59:00,11:59:00,1772,12,3907.18,
26981,12:01:00,12:01:00,1284,13,4476.26,
26981,12:04:00,12:04:00,1629,14,5153.91,
26981,12:07:00,12:07:00,126456,15,5825.37,
26981,12:08:00,12:08:00,158790,16,6019.61,
26981,12:10:00,12:10:00,158792,17,6359.98,
26981,12:13:00,12:13:00,1279,18,7164.9,
26981,12:15:00,12:15:00,1275,19,7782.11,
26981,12:16:00,12:16:00,147023,20,8084.86,
26981,12:17:00,12:17:00,1340,21,8764.44,
26981,12:19:00,12:19:00,1514,22,9611.6,
26981,12:22:00,12:22:00,1455,23,10757.16,
26981,12:23:00,12:23:00,1461,24,11388.39,
26981,12:25:00,12:25:00,1464,25,11929.02,
26981,12:26:00,12:26:00,14429,26,12471.23,
26981,12:27:00,12:27:00,14433,27,12926.42,
26981,12:30:00,12:30:00,1476,28,13976,
26981,12:31:00,12:31:00,4008,29,14319.37,
26981,12:33:00,12:33:00,1474,30,14747.92,
26981,12:34:00,12:34:00,1481,31,15156.92,
26981,12:35:00,12:35:00,1486,32,15568.7,
27297,15:46:00,15:49:00,1177,1,0,
27297,15:50:00,15:50:00,1175,2,404.49,
27297,15:51:00,15:51:00,1176,3,775.08,
27297,15:52:00,15:52:00,129021,4,961.84,
27297,15:54:00,15:54:00,1211,5,1359.99,
27297,15:56:00,15:56:00,1203,6,1854.49,
27297,15:57:00,15:57:00,1204,7,2089.23,
27297,15:59:00,15:59:00,1207,8,2547.01,
27297,16:00:00,16:00:00,1205,9,2891.05,
27297,16:02:00,16:02:00,1237,10,3275.48,
27297,16:03:00,16:03:00,1236,11,3604.55,
27297,16:05:00,16:05:00,1772,12,3907.18,
27297,16:08:00,16:08:00,1284,13,4476.26,
27297,16:10:00,16:10:00,1629,14,5153.91,
27297,16:13:00,16:13:00,126456,15,5825.37,
27297,16:15:00,16:15:00,158790,16,6019.61,
27297,16:17:00,16:17:00,158792,17,6359.98,
27297,16:20:00,16:20:00,1279,18,7164.9,
27297,16:22:00,16:22:00,1275,19,7782.11,
27297,16:23:00,16:23:00,147023,20,8084.86,
27297,16:24:00,16:24:00,1340,21,8764.44,
27297,16:26:00,16:26:00,1514,22,9611.6,
27297,16:29:00,16:29:00,1455,23,10757.16,
27297,16:30:00,16:30:00,1461,24,11388.39,
27297,16:32:00,16:32:00,1464,25,11929.02,
27297,16:33:00,16:33:00,14429,26,12471.23,
27297,16:34:00,16:34:00,14433,27,12926.42,
27297,16:37:00,16:37:00,1476,28,13976,
27297,16:38:00,16:38:00,4008,29,14319.37,
27297,16:40:00,16:40:00,1474,30,14747.92,
27297,16:41:00,16:41:00,1481,31,15156.92,
27297,16:42:00,16:42:00,1486,32,15568.7,
27300,15:30:00,15:33:00,1177,1,0,
27300,15:34:00,15:34:00,1175,2,404.49,
27300,15:35:00,15:35:00,1176,3,775.08,
27300,15:36:00,15:36:00,129021,4,961.84,
27300,15:38:00,15:38:00,1211,5,1359.99,
27300,15:40:00,15:40:00,1203,6,1854.49,
27300,15:41:00,15:41:00,1204,7,2089.23,
27300,15:43:00,15:43:00,1207,8,2547.01,
27300,15:44:00,15:44:00,1205,9,2891.05,
27300,15:46:00,15:46:00,1237,10,3275.48,
27300,15:47:00,15:47:00,1236,11,3604.55,
27300,15:49:00,15:49:00,1772,12,3907.18,
27300,15:52:00,15:52:00,1284,13,4476.26,
27300,15:54:00,15:54:00,1629,14,5153.91,
27300,15:57:00,15:57:00,126456,15,5825.37,
27300,15:59:00,15:59:00,158790,16,6019.61,
27300,16:01:00,16:01:00,158792,17,6359.98,
27300,16:04:00,16:04:00,1279,18,7164.9,
27300,16:06:00,16:06:00,1275,19,7782.11,
27300,16:07:00,16:07:00,147023,20,8084.86,
27300,16:08:00,16:08:00,1340,21,8764.44,
27300,16:10:00,16:10:00,1514,22,9611.6,
27300,16:13:00,16:13:00,1455,23,10757.16,
27300,16:14:00,16:14:00,1461,24,11388.39,
27300,16:16:00,16:16:00,1464,25,11929.02,
27300,16:17:00,16:17:00,14429,26,12471.23,
27300,16:18:00,16:18:00,14433,27,12926.42,
27300,16:21:00,16:21:00,1476,28,13976,
27300,16:22:00,16:22:00,4008,29,14319.37,
27300,16:24:00,16:24:00,1474,30,14747.92,
27300,16:25:00,16:25:00,1481,31,15156.92,
27300,16:26:00,16:26:00,1486,32,15568.7,
27320,18:50:00,18:50:00,1177,1,0,
27320,18:51:00,18:51:00,1175,2,404.49,
27320,18:52:00,18:52:00,1176,3,775.08,
27320,18:53:00,18:53:00,129021,4,961.84,
27320,18:55:00,18:55:00,1211,5,1359.99,
27320,18:56:00,18:56:00,1203,6,1854.49,
27320,18:57:00,18:57:00,1204,7,2089.23,
27320,18:59:00,18:59:00,1207,8,2547.01,
27320,19:00:00,19:00:00,1205,9,2891.05,
27320,19:02:00,19:02:00,1237,10,3275.48,
27320,19:03:00,19:03:00,1236,11,3604.55,
27320,19:05:00,19:05:00,1772,12,3907.18,
27320,19:08:00,19:08:00,1284,13,4476.26,
27320,19:10:00,19:10:00,1629,14,5153.91,
27320,19:13:00,19:13:00,126456,15,5825.37,
27320,19:14:00,19:14:00,158790,16,6019.61,
27320,19:16:00,19:16:00,158792,17,6359.98,
27320,19:20:00,19:20:00,1279,18,7164.9,
27320,19:21:00,19:21:00,1275,19,7782.11,
27320,19:22:00,19:22:00,147023,20,8084.86,
27320,19:24:00,19:24:00,1340,21,8764.44,
27320,19:26:00,19:26:00,1514,22,9611.6,
27320,19:29:00,19:29:00,1455,23,10757.16,
27320,19:30:00,19:30:00,1461,24,11388.39,
27320,19:31:00,19:31:00,1464,25,11929.02,
27320,19:33:00,19:33:00,14429,26,12471.23,
27320,19:34:00,19:34:00,14433,27,12926.42,
27320,19:37:00,19:37:00,1476,28,13976,
27320,19:38:00,19:38:00,4008,29,14319.37,
27320,19:39:00,19:39:00,1474,30,14747.92,
27320,19:40:00,19:40:00,1481,31,15156.92,
27320,19:42:00,19:42:00,1486,32,15568.7,
27586,11:59:00,12:01:00,1177,1,0,
27586,12:02:00,12:02:00,1175,2,404.49,
27586,12:03:00,12:03:00,1176,3,775.08,
27586,12:04:00,12:04:00,129021,4,961.84,
27586,12:06:00,12:06:00,1211,5,1359.99,
27586,12:08:00,12:08:00,1203,6,1854.49,
27586,12:09:00,12:09:00,1204,7,2089.23,
27586,12:10:00,12:10:00,1207,8,2547.01,
27586,12:12:00,12:12:00,1205,9,2891.05,
27586,12:14:00,12:14:00,1237,10,3275.48,
27586,12:15:00,12:15:00,1236,11,3604.55,
27586,12:16:00,12:16:00,1772,12,3907.18,
27586,12:19:00,12:19:00,1284,13,4476.26,
27586,12:22:00,12:22:00,1629,14,5153.91,
27586,12:25:00,12:25:00,126456,15,5825.37,
27586,12:26:00,12:26:00,158790,16,6019.61,
27586,12:28:00,12:28:00,158792,17,6359.98,
27586,12:31:00,12:31:00,1279,18,7164.9,
27586,12:33:00,12:33:00,1275,19,7782.11,
27586,12:34:00,12:34:00,147023,20,8084.86,
27586,12:36:00,12:36:00,1340,21,8764.44,
27586,12:38:00,12:38:00,1514,22,9611.6,
27586,12:40:00,12:40:00,1455,23,10757.16,
27586,12:42:00,12:42:00,1461,24,11388.39,
27586,12:43:00,12:43:00,1464,25,11929.02,
27586,12:44:00,12:44:00,14429,26,12471.23,
27586,12:45:00,12:45:00,14433,27,12926.42,
27586,12:49:00,12:49:00,1476,28,13976,
27586,12:50:00,12:50:00,4008,29,14319.37,
27586,12:51:00,12:51:00,1474,30,14747.92,
27586,12:52:00,12:52:00,1481,31,15156.92,
27586,12:53:00,12:53:00,1486,32,15568.7,
27728,06:59:00,07:01:00,1177,1,0,
27728,07:02:00,07:02:00,1175,2,404.49,
27728,07:03:00,07:03:00,1176,3,775.08,
27728,07:04:00,07:04:00,129021,4,961.84,
27728,07:05:00,07:05:00,1211,5,1359.99,
27728,07:06:00,07:06:00,1203,6,1854.49,
27728,07:07:00,07:07:00,1204,7,2089.23,
27728,07:08:00,07:08:00,1207,8,2547.01,
27728,07:09:00,07:09:00,1205,9,2891.05,
27728,07:11:00,07:11:00,1237,10,3275.48,
27728,07:12:00,07:12:00,1236,11,3604.55,
27728,07:13:00,07:13:00,1772,12,3907.18,
27728,07:15:00,07:15:00,1284,13,4476.26,
27728,07:18:00,07:18:00,1629,14,5153.91,
27728,07:20:00,07:20:00,126456,15,5825.37,
27728,07:21:00,07:21:00,158790,16,6019.61,
27728,07:23:00,07:23:00,158792,17,6359.98,
27728,07:25:00,07:25:00,1279,18,7164.9,
27728,07:27:00,07:27:00,1275,19,7782.11,
27728,07:27:00,07:27:00,147023,20,8084.86,
27728,07:29:00,07:29:00,1340,21,8764.44,
27728,07:30:00,07:30:00,1514,22,9611.6,
27728,07:32:00,07:32:00,1455,23,10757.16,
27728,07:34:00,07:34:00,1461,24,11388.39,
27728,07:35:00,07:35:00,1464,25,11929.02,
27728,07:36:00,07:36:00,14429,26,12471.23,
27728,07:37:00,07:37:00,14433,27,12926.42,
27728,07:39:00,07:39:00,1476,28,13976,
27728,07:40:00,07:40:00,4008,29,14319.37,
27728,07:41:00,07:41:00,1474,30,14747.92,
27728,07:42:00,07:42:00,1481,31,15156.92,
27728,07:43:00,07:43:00,1486,32,15568.7,
27836,14:48:00,14:51:00,1177,1,0,
27836,14:52:00,14:52:00,1175,2,404.49,
27836,14:53:00,14:53:00,1176,3,775.08,
27836,14:54:00,14:54:00,129021,4,961.84,
27836,14:56:00,14:56:00,1211,5,1359.99,
27836,14:58:00,14:58:00,1203,6,1854.49,
27836,14:59:00,14:59:00,1204,7,2089.23,
27836,15:00:00,15:00:00,1207,8,2547.01,
27836,15:02:00,15:02:00,1205,9,2891.05,
27836,15:04:00,15:04:00,1237,10,3275.48,
27836,15:05:00,15:05:00,1236,11,3604.55,
27836,15:07:00,15:07:00,1772,12,3907.18,
27836,15:09:00,15:09:00,1284,13,4476.26,
27836,15:12:00,15:12:00,1629,14,5153.91,
27836,15:15:00,15:15:00,126456,15,5825.37,
27836,15:16:00,15:16:00,158790,16,6019.61,
27836,15:19:00,15:19:00,158792,17,6359.98,
27836,15:22:00,15:22:00,1279,18,7164.9,
27836,15:24:00,15:24:00,1275,19,7782.11,
27836,15:25:00,15:25:00,147023,20,8084.86,
27836,15:27:00,15:27:00,1340,21,8764.44,
27836,15:29:00,15:29:00,1514,22,9611.6,
27836,15:31:00,15:31:00,1455,23,10757.16,
27836,15:33:00,15:33:00,1461,24,11388.39,
27836,15:34:00,15:34:00,1464,25,11929.02,
27836,15:36:00,15:36:00,14429,26,12471.23,
27836,15:37:00,15:37:00,14433,27,12926.42,
27836,15:40:00,15:40:00,1476,28,13976,
27836,15:41:00,15:41:00,4008,29,14319.37,
27836,15:43:00,15:43:00,1474,30,14747.92,
27836,15:44:00,15:44:00,1481,31,15156.92,
27836,15:46:00,15:46:00,1486,32,15568.7,
27877,08:31:00,08:34:00,1177,1,0,
27877,08:35:00,08:35:00,1175,2,404.49,
27877,08:36:00,08:36:00,1176,3,775.08,
27877,08:37:00,08:37:00,129021,4,961.84,
27877,08:39:00,08:39:00,1211,5,1359.99,
27877,08:41:00,08:41:00,1203,6,1854.49,
27877,08:42:00,08:42:00,1204,7,2089.23,
27877,08:43:00,08:43:00,1207,8,2547.01,
27877,08:45:00,08:45:00,1205,9,2891.05,
27877,08:47:00,08:47:00,1237,10,3275.48,
27877,08:49:00,08:49:00,1236,11,3604.55,
27877,08:50:00,08:50:00,1772,12,3907.18,
27877,08:53:00,08:53:00,1284,13,4476.26,
27877,08:56:00,08:56:00,1629,14,5153.91,
27877,08:58:00,08:58:00,126456,15,5825.37,
27877,09:00:00,09:00:00,158790,16,6019.61,
27877,09:02:00,09:02:00,158792,17,6359.98,
27877,09:05:00,09:05:00,1279,18,7164.9,
27877,09:07:00,09:07:00,1275,19,7782.11,
27877,09:08:00,09:08:00,147023,20,8084.86,
27877,09:10:00,09:10:00,1340,21,8764.44,
27877,09:12:00,09:12:00,1514,22,9611.6,
27877,09:14:00,09:14:00,1455,23,10757.16,
27877,09:15:00,09:15:00,1461,24,11388.39,
27877,09:16:00,09:16:00,1464,25,11929.02,
27877,09:18:00,09:18:00,14429,26,12471.23,
27877,09:19:00,09:19:00,14433,27,12926.42,
27877,09:22:00,09:22:00,1476,28,13976,
27877,09:23:00,09:23:00,4008,29,14319.37,
27877,09:24:00,09:24:00,1474,30,14747.92,
27877,09:26:00,09:26:00,1481,31,15156.92,
27877,09:27:00,09:27:00,1486,32,15568.7,
27996,06:29:00,06:33:00,1177,1,0,
27996,06:34:00,06:34:00,1175,2,404.49,
27996,06:35:00,06:35:00,1176,3,775.08,
27996,06:36:00,06:36:00,129021,4,961.84,
27996,06:37:00,06:37:00,1211,5,1359.99,
27996,06:39:00,06:39:00,1203,6,1854.49,
27996,06:40:00,06:40:00,1204,7,2089.23,
27996,06:41:00,06:41:00,1207,8,2547.01,
27996,06:42:00,06:42:00,1205,9,2891.05,
27996,06:43:00,06:43:00,1237,10,3275.48,
27996,06:45:00,06:45:00,1236,11,3604.55,
27996,06:46:00,06:46:00,1772,12,3907.18,
27996,06:48:00,06:48:00,1284,13,4476.26,
27996,06:51:00,06:51:00,1629,14,5153.91,
27996,06:53:00,06:53:00,126456,15,5825.37,
27996,06:54:00,06:54:00,158790,16,6019.61,
27996,06:56:00,06:56:00,158792,17,6359.98,
27996,06:59:00,06:59:00,1279,18,7164.9,
27996,07:00:00,07:00:00,1275,19,7782.11,
27996,07:01:00,07:01:00,147023,20,8084.86,
27996,07:03:00,07:03:00,1340,21,8764.44,
27996,07:05:00,07:05:00,1514,22,9611.6,
27996,07:07:00,07:07:00,1455,23,10757.16,
27996,07:08:00,07:08:00,1461,24,11388.39,
27996,07:09:00,07:09:00,1464,25,11929.02,
27996,07:11:00,07:11:00,14429,26,12471.23,
27996,07:12:00,07:12:00,14433,27,12926.42,
27996,07:15:00,07:15:00,1476,28,13976,
27996,07:16:00,07:16:00,4008,29,14319.37,
27996,07:17:00,07:17:00,1474,30,14747.92,
27996,07:18:00,07:18:00,1481,31,15156.92,
27996,07:19:00,07:19:00,1486,32,15568.7,
28172,15:14:00,15:17:00,1177,1,0,
28172,15:18:00,15:18:00,1175,2,404.49,
28172,15:19:00,15:19:00,1176,3,775.08,
28172,15:20:00,15:20:00,129021,4,961.84,
28172,15:22:00,15:22:00,1211,5,1359.99,
28172,15:24:00,15:24:00,1203,6,1854.49,
28172,15:25:00,15:25:00,1204,7,2089.23,
28172,15:27:00,15:27:00,1207,8,2547.01,
28172,15:28:00,15:28:00,1205,9,2891.05,
28172,15:30:00,15:30:00,1237,10,3275.48,
28172,15:31:00,15:31:00,1236,11,3604.55,
28172,15:33:00,15:33:00,1772,12,3907.18,
28172,15:36:00,15:36:00,1284,13,4476.26,
28172,15:38:00,15:38:00,1629,14,5153.91,
28172,15:41:00,15:41:00,126456,15,5825.37,
28172,15:43:00,15:43:00,158790,16,6019.61,
28172,15:45:00,15:45:00,158792,17,6359.98,
28172,15:48:00,15:48:00,1279,18,7164.9,
28172,15:50:00,15:50:00,1275,19,7782.11,
28172,15:51:00,15:51:00,147023,20,8084.86,
28172,15:52:00,15:52:00,1340,21,8764.44,
28172,15:54:00,15:54:00,1514,22,9611.6,
28172,15:57:00,15:57:00,1455,23,10757.16,
28172,15:58:00,15:58:00,1461,24,11388.39,
28172,16:00:00,16:00:00,1464,25,11929.02,
28172,16:01:00,16:01:00,14429,26,12471.23,
28172,16:02:00,16:02:00,14433,27,12926.42,
28172,16:05:00,16:05:00,1476,28,13976,
28172,16:06:00,16:06:00,4008,29,14319.37,
28172,16:08:00,16:08:00,1474,30,14747.92,
28172,16:09:00,16:09:00,1481,31,15156.92,
28172,16:10:00,16:10:00,1486,32,15568.7,
28264,17:27:00,17:29:00,1177,1,0,
28264,17:30:00,17:30:00,1175,2,404.49,
28264,17:31:00,17:31:00,1176,3,775.08,
28264,17:32:00,17:32:00,129021,4,961.84,
28264,17:34:00,17:34:00,1211,5,1359.99,
28264,17:36:00,17:36:00,1203,6,1854.49,
28264,17:37:00,17:37:00,1204,7,2089.23,
28264,17:39:00,17:39:00,1207,8,2547.01,
28264,17:40:00,17:40:00,1205,9,2891.05,
28264,17:42:00,17:42:00,1237,10,3275.48,
28264,17:43:00,17:43:00,1236,11,3604.55,
28264,17:45:00,17:45:00,1772,12,3907.18,
28264,17:48:00,17:48:00,1284,13,4476.26,
28264,17:50:00,17:50:00,1629,14,5153.91,
28264,17:53:00,17:53:00,126456,15,5825.37,
28264,17:55:00,17:55:00,158790,16,6019.61,
28264,17:57:00,17:57:00,158792,17,6359.98,
28264,18:00:00,18:00:00,1279,18,7164.9,
28264,18:02:00,18:02:00,1275,19,7782.11,
28264,18:03:00,18:03:00,147023,20,8084.86,
28264,18:04:00,18:04:00,1340,21,8764.44,
28264,18:06:00,18:06:00,1514,22,9611.6,
28264,18:09:00,18:09:00,1455,23,10757.16,
28264,18:10:00,18:10:00,1461,24,11388.39,
28264,18:12:00,18:12:00,1464,25,11929.02,
28264,18:13:00,18:13:00,14429,26,12471.23,
28264,18:14:00,18:14:00,14433,27,12926.42,
28264,18:17:00,18:17:00,1476,28,13976,
28264,18:18:00,18:18:00,4008,29,14319.37,
28264,18:19:00,18:19:00,1474,30,14747.92,
28264,18:20:00,18:20:00,1481,31,15156.92,
28264,18:21:00,18:21:00,1486,32,15568.7,
28291,09:20:00,09:22:00,1177,1,0,
28291,09:23:00,09:23:00,1175,2,404.49,
28291,09:24:00,09:24:00,1176,3,775.08,
28291,09:25:00,09:25:00,129021,4,961.84,
28291,09:26:00,09:26:00,1211,5,1359.99,
28291,09:28:00,09:28:00,1203,6,1854.49,
28291,09:29:00,09:29:00,1204,7,2089.23,
28291,09:30:00,09:30:00,1207,8,2547.01,
28291,09:32:00,09:32:00,1205,9,2891.05,
28291,09:33:00,09:33:00,1237,10,3275.48,
28291,09:35:00,09:35:00,1236,11,3604.55,
28291,09:36:00,09:36:00,1772,12,3907.18,
28291,09:38:00,09:38:00,1284,13,4476.26,
28291,09:41:00,09:41:00,1629,14,5153.91,
28291,09:43:00,09:43:00,126456,15,5825.37,
28291,09:45:00,09:45:00,158790,16,6019.61,
28291,09:47:00,09:47:00,158792,17,6359.98,
28291,09:50:00,09:50:00,1279,18,7164.9,
28291,09:51:00,09:51:00,1275,19,7782.11,
28291,09:52:00,09:52:00,147023,20,8084.86,
28291,09:54:00,09:54:00,1340,21,8764.44,
28291,09:55:00,09:55:00,1514,22,9611.6,
28291,09:58:00,09:58:00,1455,23,10757.16,
28291,09:59:00,09:59:00,1461,24,11388.39,
28291,10:00:00,10:00:00,1464,25,11929.02,
28291,10:02:00,10:02:00,14429,26,12471.23,
28291,10:03:00,10:03:00,14433,27,12926.42,
28291,10:06:00,10:06:00,1476,28,13976,
28291,10:07:00,10:07:00,4008,29,14319.37,
28291,10:08:00,10:08:00,1474,30,14747.92,
28291,10:09:00,10:09:00,1481,31,15156.92,
28291,10:10:00,10:10:00,1486,32,15568.7,
28293,05:25:00,05:25:00,1177,1,0,
28293,05:26:00,05:26:00,1175,2,404.49,
28293,05:27:00,05:27:00,1176,3,775.08,
28293,05:28:00,05:28:00,129021,4,961.84,
28293,05:29:00,05:29:00,1211,5,1359.99,
28293,05:30:00,05:30:00,1203,6,1854.49,
28293,05:31:00,05:31:00,1204,7,2089.23,
28293,05:32:00,05:32:00,1207,8,2547.01,
28293,05:33:00,05:33:00,1205,9,2891.05,
28293,05:34:00,05:34:00,1237,10,3275.48,
28293,05:36:00,05:36:00,1236,11,3604.55,
28293,05:36:00,05:36:00,1772,12,3907.18,
28293,05:38:00,05:38:00,1284,13,4476.26,
28293,05:41:00,05:41:00,1629,14,5153.91,
28293,05:43:00,05:43:00,126456,15,5825.37,
28293,05:44:00,05:44:00,158790,16,6019.61,
28293,05:45:00,05:45:00,158792,17,6359.98,
28293,05:48:00,05:48:00,1279,18,7164.9,
28293,05:50:00,05:50:00,1275,19,7782.11,
28293,05:50:00,05:50:00,147023,20,8084.86,
28293,05:52:00,05:52:00,1340,21,8764.44,
28293,05:53:00,05:53:00,1514,22,9611.6,
28293,05:55:00,05:55:00,1455,23,10757.16,
28293,05:57:00,05:57:00,1461,24,11388.39,
28293,05:58:00,05:58:00,1464,25,11929.02,
28293,05:59:00,05:59:00,14429,26,12471.23,
28293,06:00:00,06:00:00,14433,27,12926.42,
28293,06:02:00,06:02:00,1476,28,13976,
28293,06:03:00,06:03:00,4008,29,14319.37,
28293,06:04:00,06:04:00,1474,30,14747.92,
28293,06:05:00,06:05:00,1481,31,15156.92,
28293,06:06:00,06:06:00,1486,32,15568.7,
28313,20:05:00,20:06:00,1177,1,0,
28313,20:07:00,20:07:00,1175,2,404.49,
28313,20:08:00,20:08:00,1176,3,775.08,
28313,20:09:00,20:09:00,129021,4,961.84,
28313,20:11:00,20:11:00,1211,5,1359.99,
28313,20:13:00,20:13:00,1203,6,1854.49,
28313,20:14:00,20:14:00,1204,7,2089.23,
28313,20:15:00,20:15:00,1207,8,2547.01,
28313,20:16:00,20:16:00,1205,9,2891.05,
28313,20:18:00,20:18:00,1237,10,3275.48,
28313,20:19:00,20:19:00,1236,11,3604.55,
28313,20:20:00,20:20:00,1772,12,3907.18,
28313,20:23:00,20:23:00,1284,13,4476.26,
28313,20:26:00,20:26:00,1629,14,5153.91,
28313,20:28:00,20:28:00,126456,15,5825.37,
28313,20:29:00,20:29:00,158790,16,6019.61,
28313,20:31:00,20:31:00,158792,17,6359.98,
28313,20:34:00,20:34:00,1279,18,7164.9,
28313,20:35:00,20:35:00,1275,19,7782.11,
28313,20:36:00,20:36:00,147023,20,8084.86,
28313,20:38:00,20:38:00,1340,21,8764.44,
28313,20:40:00,20:40:00,1514,22,9611.6,
28313,20:42:00,20:42:00,1455,23,10757.16,
28313,20:43:00,20:43:00,1461,24,11388.39,
28313,20:45:00,20:45:00,1464,25,11929.02,
28313,20:46:00,20:46:00,14429,26,12471.23,
28313,20:47:00,20:47:00,14433,27,12926.42,
28313,20:50:00,20:50:00,1476,28,13976,
28313,20:51:00,20:51:00,4008,29,14319.37,
28313,20:52:00,20:52:00,1474,30,14747.92,
28313,20:53:00,20:53:00,1481,31,15156.92,
28313,20:54:00,20:54:00,1486,32,15568.7,
28495,07:34:00,07:35:00,1177,1,0,
28495,07:36:00,07:36:00,1175,2,404.49,
28495,07:37:00,07:37:00,1176,3,775.08,
28495,07:38:00,07:38:00,129021,4,961.84,
28495,07:40:00,07:40:00,1211,5,1359.99,
28495,07:42:00,07:42:00,1203,6,1854.49,
28495,07:43:00,07:43:00,1204,7,2089.23,
28495,07:44:00,07:44:00,1207,8,2547.01,
28495,07:46:00,07:46:00,1205,9,2891.05,
28495,07:48:00,07:48:00,1237,10,3275.48,
28495,07:49:00,07:49:00,1236,11,3604.55,
28495,07:51:00,07:51:00,1772,12,3907.18,
28495,07:54:00,07:54:00,1284,13,4476.26,
28495,07:56:00,07:56:00,1629,14,5153.91,
28495,07:59:00,07:59:00,126456,15,5825.37,
28495,08:00:00,08:00:00,158790,16,6019.61,
28495,08:02:00,08:02:00,158792,17,6359.98,
28495,08:05:00,08:05:00,1279,18,7164.9,
28495,08:07:00,08:07:00,1275,19,7782.11,
28495,08:08:00,08:08:00,147023,20,8084.86,
28495,08:09:00,08:09:00,1340,21,8764.44,
28495,08:11:00,08:11:00,1514,22,9611.6,
28495,08:14:00,08:14:00,1455,23,10757.16,
28495,08:15:00,08:15:00,1461,24,11388.39,
28495,08:16:00,08:16:00,1464,25,11929.02,
28495,08:18:00,08:18:00,14429,26,12471.23,
28495,08:19:00,08:19:00,14433,27,12926.42,
28495,08:22:00,08:22:00,1476,28,13976,
28495,08:23:00,08:23:00,4008,29,14319.37,
28495,08:24:00,08:24:00,1474,30,14747.92,
28495,08:25:00,08:25:00,1481,31,15156.92,
28495,08:26:00,08:26:00,1486,32,15568.7,
28681,08:09:00,08:11:00,1177,1,0,
28681,08:12:00,08:12:00,1175,2,404.49,
28681,08:13:00,08:13:00,1176,3,775.08,
28681,08:14:00,08:14:00,129021,4,961.84,
28681,08:16:00,08:16:00,1211,5,1359.99,
28681,08:18:00,08:18:00,1203,6,1854.49,
28681,08:19:00,08:19:00,1204,7,2089.23,
28681,08:20:00,08:20:00,1207,8,2547.01,
28681,08:22:00,08:22:00,1205,9,2891.05,
28681,08:24:00,08:24:00,1237,10,3275.48,
28681,08:25:00,08:25:00,1236,11,3604.55,
28681,08:27:00,08:27:00,1772,12,3907.18,
28681,08:30:00,08:30:00,1284,13,4476.26,
28681,08:32:00,08:32:00,1629,14,5153.91,
28681,08:35:00,08:35:00,126456,15,5825.37,
28681,08:36:00,08:36:00,158790,16,6019.61,
28681,08:38:00,08:38:00,158792,17,6359.98,
28681,08:41:00,08:41:00,1279,18,7164.9,
28681,08:43:00,08:43:00,1275,19,7782.11,
28681,08:44:00,08:44:00,147023,20,8084.86,
28681,08:46:00,08:46:00,1340,21,8764.44,
28681,08:48:00,08:48:00,1514,22,9611.6,
28681,08:50:00,08:50:00,1455,23,10757.16,
28681,08:52:00,08:52:00,1461,24,11388.39,
28681,08:53:00,08:53:00,1464,25,11929.02,
28681,08:54:00,08:54:00,14429,26,12471.23,
28681,08:55:00,08:55:00,14433,27,12926.42,
28681,08:58:00,08:58:00,1476,28,13976,
28681,08:59:00,08:59:00,4008,29,14319.37,
28681,09:01:00,09:01:00,1474,30,14747.92,
28681,09:02:00,09:02:00,1481,31,15156.92,
28681,09:03:00,09:03:00,1486,32,15568.7,
28688,05:44:00,05:45:00,1177,1,0,
28688,05:46:00,05:46:00,1175,2,404.49,
28688,05:47:00,05:47:00,1176,3,775.08,
28688,05:48:00,05:48:00,129021,4,961.84,
28688,05:49:00,05:49:00,1211,5,1359.99,
28688,05:50:00,05:50:00,1203,6,1854.49,
28688,05:51:00,05:51:00,1204,7,2089.23,
28688,05:52:00,05:52:00,1207,8,2547.01,
28688,05:53:00,05:53:00,1205,9,2891.05,
28688,05:54:00,05:54:00,1237,10,3275.48,
28688,05:56:00,05:56:00,1236,11,3604.55,
28688,05:56:00,05:56:00,1772,12,3907.18,
28688,05:58:00,05:58:00,1284,13,4476.26,
28688,06:01:00,06:01:00,1629,14,5153.91,
28688,06:03:00,06:03:00,126456,15,5825.37,
28688,06:04:00,06:04:00,158790,16,6019.61,
28688,06:05:00,06:05:00,158792,17,6359.98,
28688,06:08:00,06:08:00,1279,18,7164.9,
28688,06:10:00,06:10:00,1275,19,7782.11,
28688,06:10:00,06:10:00,147023,20,8084.86,
28688,06:12:00,06:12:00,1340,21,8764.44,
28688,06:14:00,06:14:00,1514,22,9611.6,
28688,06:16:00,06:16:00,1455,23,10757.16,
28688,06:17:00,06:17:00,1461,24,11388.39,
28688,06:18:00,06:18:00,1464,25,11929.02,
28688,06:19:00,06:19:00,14429,26,12471.23,
28688,06:20:00,06:20:00,14433,27,12926.42,
28688,06:23:00,06:23:00,1476,28,13976,
28688,06:24:00,06:24:00,4008,29,14319.37,
28688,06:25:00,06:25:00,1474,30,14747.92,
28688,06:26:00,06:26:00,1481,31,15156.92,
28688,06:27:00,06:27:00,1486,32,15568.7,
28805,20:59:00,21:01:00,1177,1,0,
28805,21:02:00,21:02:00,1175,2,404.49,
28805,21:03:00,21:03:00,1176,3,775.08,
28805,21:04:00,21:04:00,129021,4,961.84,
28805,21:05:00,21:05:00,1211,5,1359.99,
28805,21:07:00,21:07:00,1203,6,1854.49,
28805,21:08:00,21:08:00,1204,7,2089.23,
28805,21:09:00,21:09:00,1207,8,2547.01,
28805,21:10:00,21:10:00,1205,9,2891.05,
28805,21:12:00,21:12:00,1237,10,3275.48,
28805,21:13:00,21:13:00,1236,11,3604.55,
28805,21:14:00,21:14:00,1772,12,3907.18,
28805,21:16:00,21:16:00,1284,13,4476.26,
28805,21:18:00,21:18:00,1629,14,5153.91,
28805,21:21:00,21:21:00,126456,15,5825.37,
28805,21:22:00,21:22:00,158790,16,6019.61,
28805,21:23:00,21:23:00,158792,17,6359.98,
28805,21:26:00,21:26:00,1279,18,7164.9,
28805,21:28:00,21:28:00,1275,19,7782.11,
28805,21:28:00,21:28:00,147023,20,8084.86,
28805,21:30:00,21:30:00,1340,21,8764.44,
28805,21:32:00,21:32:00,1514,22,9611.6,
28805,21:34:00,21:34:00,1455,23,10757.16,
28805,21:36:00,21:36:00,1461,24,11388.39,
28805,21:37:00,21:37:00,1464,25,11929.02,
28805,21:38:00,21:38:00,14429,26,12471.23,
28805,21:39:00,21:39:00,14433,27,12926.42,
28805,21:42:00,21:42:00,1476,28,13976,
28805,21:43:00,21:43:00,4008,29,14319.37,
28805,21:44:00,21:44:00,1474,30,14747.92,
28805,21:45:00,21:45:00,1481,31,15156.92,
28805,21:46:00,21:46:00,1486,32,15568.7,
29232,10:51:00,10:52:00,1177,1,0,
29232,10:53:00,10:53:00,1175,2,404.49,
29232,10:54:00,10:54:00,1176,3,775.08,
29232,10:55:00,10:55:00,129021,4,961.84,
29232,10:56:00,10:56:00,1211,5,1359.99,
29232,10:58:00,10:58:00,1203,6,1854.49,
29232,10:59:00,10:59:00,1204,7,2089.23,
29232,11:00:00,11:00:00,1207,8,2547.01,
29232,11:02:00,11:02:00,1205,9,2891.05,
29232,11:04:00,11:04:00,1237,10,3275.48,
29232,11:05:00,11:05:00,1236,11,3604.55,
29232,11:06:00,11:06:00,1772,12,3907.18,
29232,11:08:00,11:08:00,1284,13,4476.26,
29232,11:11:00,11:11:00,1629,14,5153.91,
29232,11:14:00,11:14:00,126456,15,5825.37,
29232,11:15:00,11:15:00,158790,16,6019.61,
29232,11:17:00,11:17:00,158792,17,6359.98,
29232,11:20:00,11:20:00,1279,18,7164.9,
29232,11:22:00,11:22:00,1275,19,7782.11,
29232,11:23:00,11:23:00,147023,20,8084.86,
29232,11:24:00,11:24:00,1340,21,8764.44,
29232,11:26:00,11:26:00,1514,22,9611.6,
29232,11:29:00,11:29:00,1455,23,10757.16,
29232,11:30:00,11:30:00,1461,24,11388.39,
29232,11:32:00,11:32:00,1464,25,11929.02,
29232,11:33:00,11:33:00,14429,26,12471.23,
29232,11:34:00,11:34:00,14433,27,12926.42,
29232,11:37:00,11:37:00,1476,28,13976,
29232,11:38:00,11:38:00,4008,29,14319.37,
29232,11:40:00,11:40:00,1474,30,14747.92,
29232,11:41:00,11:41:00,1481,31,15156.92,
29232,11:42:00,11:42:00,1486,32,15568.7,
29350,20:22:00,20:24:00,1177,1,0,
29350,20:25:00,20:25:00,1175,2,404.49,
29350,20:26:00,20:26:00,1176,3,775.08,
29350,20:27:00,20:27:00,129021,4,961.84,
29350,20:29:00,20:29:00,1211,5,1359.99,
29350,20:31:00,20:31:00,1203,6,1854.49,
29350,20:32:00,20:32:00,1204,7,2089.23,
29350,20:33:00,20:33:00,1207,8,2547.01,
29350,20:34:00,20:34:00,1205,9,2891.05,
29350,20:36:00,20:36:00,1237,10,3275.48,
29350,20:37:00,20:37:00,1236,11,3604.55,
29350,20:38:00,20:38:00,1772,12,3907.18,
29350,20:40:00,20:40:00,1284,13,4476.26,
29350,20:43:00,20:43:00,1629,14,5153.91,
29350,20:45:00,20:45:00,126456,15,5825.37,
29350,20:46:00,20:46:00,158790,16,6019.61,
29350,20:47:00,20:47:00,158792,17,6359.98,
29350,20:50:00,20:50:00,1279,18,7164.9,
29350,20:52:00,20:52:00,1275,19,7782.11,
29350,20:53:00,20:53:00,147023,20,8084.86,
29350,20:54:00,20:54:00,1340,21,8764.44,
29350,20:56:00,20:56:00,1514,22,9611.6,
29350,20:58:00,20:58:00,1455,23,10757.16,
29350,21:00:00,21:00:00,1461,24,11388.39,
29350,21:01:00,21:01:00,1464,25,11929.02,
29350,21:02:00,21:02:00,14429,26,12471.23,
29350,21:03:00,21:03:00,14433,27,12926.42,
29350,21:06:00,21:06:00,1476,28,13976,
29350,21:07:00,21:07:00,4008,29,14319.37,
29350,21:09:00,21:09:00,1474,30,14747.92,
29350,21:10:00,21:10:00,1481,31,15156.92,
29350,21:11:00,21:11:00,1486,32,15568.7,
29640,12:27:00,12:28:00,1177,1,0,
29640,12:29:00,12:29:00,1175,2,404.49,
29640,12:30:00,12:30:00,1176,3,775.08,
29640,12:31:00,12:31:00,129021,4,961.84,
29640,12:33:00,12:33:00,1211,5,1359.99,
29640,12:35:00,12:35:00,1203,6,1854.49,
29640,12:36:00,12:36:00,1204,7,2089.23,
29640,12:37:00,12:37:00,1207,8,2547.01,
29640,12:39:00,12:39:00,1205,9,2891.05,
29640,12:41:00,12:41:00,1237,10,3275.48,
29640,12:42:00,12:42:00,1236,11,3604.55,
29640,12:43:00,12:43:00,1772,12,3907.18,
29640,12:46:00,12:46:00,1284,13,4476.26,
29640,12:49:00,12:49:00,1629,14,5153.91,
29640,12:52:00,12:52:00,126456,15,5825.37,
29640,12:53:00,12:53:00,158790,16,6019.61,
29640,12:55:00,12:55:00,158792,17,6359.98,
29640,12:58:00,12:58:00,1279,18,7164.9,
29640,13:00:00,13:00:00,1275,19,7782.11,
29640,13:01:00,13:01:00,147023,20,8084.86,
29640,13:03:00,13:03:00,1340,21,8764.44,
29640,13:05:00,13:05:00,1514,22,9611.6,
29640,13:07:00,13:07:00,1455,23,10757.16,
29640,13:09:00,13:09:00,1461,24,11388.39,
29640,13:10:00,13:10:00,1464,25,11929.02,
29640,13:11:00,13:11:00,14429,26,12471.23,
29640,13:12:00,13:12:00,14433,27,12926.42,
29640,13:16:00,13:16:00,1476,28,13976,
29640,13:17:00,13:17:00,4008,29,14319.37,
29640,13:18:00,13:18:00,1474,30,14747.92,
29640,13:19:00,13:19:00,1481,31,15156.92,
29640,13:20:00,13:20:00,1486,32,15568.7,
29881,16:19:00,16:21:00,1177,1,0,
29881,16:22:00,16:22:00,1175,2,404.49,
29881,16:23:00,16:23:00,1176,3,775.08,
29881,16:24:00,16:24:00,129021,4,961.84,
29881,16:26:00,16:26:00,1211,5,1359.99,
29881,16:28:00,16:28:00,1203,6,1854.49,
29881,16:29:00,16:29:00,1204,7,2089.23,
29881,16:31:00,16:31:00,1207,8,2547.01,
29881,16:32:00,16:32:00,1205,9,2891.05,
29881,16:34:00,16:34:00,1237,10,3275.48,
29881,16:35:00,16:35:00,1236,11,3604.55,
29881,16:37:00,16:37:00,1772,12,3907.18,
29881,16:40:00,16:40:00,1284,13,4476.26,
29881,16:42:00,16:42:00,1629,14,5153.91,
29881,16:45:00,16:45:00,126456,15,5825.37,
29881,16:47:00,16:47:00,158790,16,6019.61,
29881,16:49:00,16:49:00,158792,17,6359.98,
29881,16:52:00,16:52:00,1279,18,7164.9,
29881,16:54:00,16:54:00,1275,19,7782.11,
29881,16:55:00,16:55:00,147023,20,8084.86,
29881,16:57:00,16:57:00,1340,21,8764.44,
29881,16:59:00,16:59:00,1514,22,9611.6,
29881,17:01:00,17:01:00,1455,23,10757.16,
29881,17:03:00,17:03:00,1461,24,11388.39,
29881,17:04:00,17:04:00,1464,25,11929.02,
29881,17:05:00,17:05:00,14429,26,12471.23,
29881,17:06:00,17:06:00,14433,27,12926.42,
29881,17:10:00,17:10:00,1476,28,13976,
29881,17:11:00,17:11:00,4008,29,14319.37,
29881,17:12:00,17:12:00,1474,30,14747.92,
29881,17:13:00,17:13:00,1481,31,15156.92,
29881,17:14:00,17:14:00,1486,32,15568.7,
29971,12:49:00,12:52:00,1177,1,0,
29971,12:53:00,12:53:00,1175,2,404.49,
29971,12:54:00,12:54:00,1176,3,775.08,
29971,12:55:00,12:55:00,129021,4,961.84,
29971,12:56:00,12:56:00,1211,5,1359.99,
29971,12:58:00,12:58:00,1203,6,1854.49,
29971,12:59:00,12:59:00,1204,7,2089.23,
29971,13:00:00,13:00:00,1207,8,2547.01,
29971,13:02:00,13:02:00,1205,9,2891.05,
29971,13:04:00,13:04:00,1237,10,3275.48,
29971,13:05:00,13:05:00,1236,11,3604.55,
29971,13:06:00,13:06:00,1772,12,3907.18,
29971,13:08:00,13:08:00,1284,13,4476.26,
29971,13:11:00,13:11:00,1629,14,5153.91,
29971,13:14:00,13:14:00,126456,15,5825.37,
29971,13:15:00,13:15:00,158790,16,6019.61,
29971,13:17:00,13:17:00,158792,17,6359.98,
29971,13:20:00,13:20:00,1279,18,7164.9,
29971,13:22:00,13:22:00,1275,19,7782.11,
29971,13:23:00,13:23:00,147023,20,8084.86,
29971,13:24:00,13:24:00,1340,21,8764.44,
29971,13:26:00,13:26:00,1514,22,9611.6,
29971,13:29:00,13:29:00,1455,23,10757.16,
29971,13:30:00,13:30:00,1461,24,11388.39,
29971,13:32:00,13:32:00,1464,25,11929.02,
29971,13:33:00,13:33:00,14429,26,12471.23,
29971,13:34:00,13:34:00,14433,27,12926.42,
29971,13:37:00,13:37:00,1476,28,13976,
29971,13:38:00,13:38:00,4008,29,14319.37,
29971,13:40:00,13:40:00,1474,30,14747.92,
29971,13:41:00,13:41:00,1481,31,15156.92,
29971,13:42:00,13:42:00,1486,32,15568.7,
29998,18:15:00,18:18:00,1177,1,0,
29998,18:19:00,18:19:00,1175,2,404.49,
29998,18:20:00,18:20:00,1176,3,775.08,
29998,18:21:00,18:21:00,129021,4,961.84,
29998,18:23:00,18:23:00,1211,5,1359.99,
29998,18:25:00,18:25:00,1203,6,1854.49,
29998,18:26:00,18:26:00,1204,7,2089.23,
29998,18:27:00,18:27:00,1207,8,2547.01,
29998,18:29:00,18:29:00,1205,9,2891.05,
29998,18:30:00,18:30:00,1237,10,3275.48,
29998,18:31:00,18:31:00,1236,11,3604.55,
29998,18:32:00,18:32:00,1772,12,3907.18,
29998,18:35:00,18:35:00,1284,13,4476.26,
29998,18:38:00,18:38:00,1629,14,5153.91,
29998,18:41:00,18:41:00,126456,15,5825.37,
29998,18:42:00,18:42:00,158790,16,6019.61,
29998,18:44:00,18:44:00,158792,17,6359.98,
29998,18:47:00,18:47:00,1279,18,7164.9,
29998,18:48:00,18:48:00,1275,19,7782.11,
29998,18:49:00,18:49:00,147023,20,8084.86,
29998,18:51:00,18:51:00,1340,21,8764.44,
29998,18:53:00,18:53:00,1514,22,9611.6,
29998,18:55:00,18:55:00,1455,23,10757.16,
29998,18:57:00,18:57:00,1461,24,11388.39,
29998,18:58:00,18:58:00,1464,25,11929.02,
29998,18:59:00,18:59:00,14429,26,12471.23,
29998,19:00:00,19:00:00,14433,27,12926.42,
29998,19:03:00,19:03:00,1476,28,13976,
29998,19:04:00,19:04:00,4008,29,14319.37,
29998,19:05:00,19:05:00,1474,30,14747.92,
29998,19:06:00,19:06:00,1481,31,15156.92,
29998,19:07:00,19:07:00,1486,32,15568.7,
30060,16:54:00,16:56:00,1177,1,0,
30060,16:57:00,16:57:00,1175,2,404.49,
30060,16:58:00,16:58:00,1176,3,775.08,
30060,16:59:00,16:59:00,129021,4,961.84,
30060,17:01:00,17:01:00,1211,5,1359.99,
30060,17:03:00,17:03:00,1203,6,1854.49,
30060,17:04:00,17:04:00,1204,7,2089.23,
30060,17:06:00,17:06:00,1207,8,2547.01,
30060,17:07:00,17:07:00,1205,9,2891.05,
30060,17:09:00,17:09:00,1237,10,3275.48,
30060,17:10:00,17:10:00,1236,11,3604.55,
30060,17:12:00,17:12:00,1772,12,3907.18,
30060,17:15:00,17:15:00,1284,13,4476.26,
30060,17:17:00,17:17:00,1629,14,5153.91,
30060,17:20:00,17:20:00,126456,15,5825.37,
30060,17:22:00,17:22:00,158790,16,6019.61,
30060,17:24:00,17:24:00,158792,17,6359.98,
30060,17:27:00,17:27:00,1279,18,7164.9,
30060,17:29:00,17:29:00,1275,19,7782.11,
30060,17:30:00,17:30:00,147023,20,8084.86,
30060,17:32:00,17:32:00,1340,21,8764.44,
30060,17:34:00,17:34:00,1514,22,9611.6,
30060,17:36:00,17:36:00,1455,23,10757.16,
30060,17:38:00,17:38:00,1461,24,11388.39,
30060,17:39:00,17:39:00,1464,25,11929.02,
30060,17:40:00,17:40:00,14429,26,12471.23,
30060,17:41:00,17:41:00,14433,27,12926.42,
30060,17:45:00,17:45:00,1476,28,13976,
30060,17:46:00,17:46:00,4008,29,14319.37,
30060,17:47:00,17:47:00,1474,30,14747.92,
30060,17:48:00,17:48:00,1481,31,15156.92,
30060,17:49:00,17:49:00,1486,32,15568.7,
30079,12:17:00,12:18:00,1177,1,0,
30079,12:19:00,12:19:00,1175,2,404.49,
30079,12:20:00,12:20:00,1176,3,775.08,
30079,12:21:00,12:21:00,129021,4,961.84,
30079,12:22:00,12:22:00,1211,5,1359.99,
30079,12:24:00,12:24:00,1203,6,1854.49,
30079,12:25:00,12:25:00,1204,7,2089.23,
30079,12:26:00,12:26:00,1207,8,2547.01,
30079,12:28:00,12:28:00,1205,9,2891.05,
30079,12:30:00,12:30:00,1237,10,3275.48,
30079,12:31:00,12:31:00,1236,11,3604.55,
30079,12:32:00,12:32:00,1772,12,3907.18,
30079,12:34:00,12:34:00,1284,13,4476.26,
30079,12:37:00,12:37:00,1629,14,5153.91,
30079,12:40:00,12:40:00,126456,15,5825.37,
30079,12:41:00,12:41:00,158790,16,6019.61,
30079,12:43:00,12:43:00,158792,17,6359.98,
30079,12:46:00,12:46:00,1279,18,7164.9,
30079,12:48:00,12:48:00,1275,19,7782.11,
30079,12:49:00,12:49:00,147023,20,8084.86,
30079,12:50:00,12:50:00,1340,21,8764.44,
30079,12:52:00,12:52:00,1514,22,9611.6,
30079,12:55:00,12:55:00,1455,23,10757.16,
30079,12:56:00,12:56:00,1461,24,11388.39,
30079,12:58:00,12:58:00,1464,25,11929.02,
30079,12:59:00,12:59:00,14429,26,12471.23,
30079,13:00:00,13:00:00,14433,27,12926.42,
30079,13:03:00,13:03:00,1476,28,13976,
30079,13:04:00,13:04:00,4008,29,14319.37,
30079,13:06:00,13:06:00,1474,30,14747.92,
30079,13:07:00,13:07:00,1481,31,15156.92,
30079,13:08:00,13:08:00,1486,32,15568.7,
30371,20:59:00,21:01:00,1177,1,0,
30371,21:02:00,21:02:00,1175,2,404.49,
30371,21:03:00,21:03:00,1176,3,775.08,
30371,21:04:00,21:04:00,129021,4,961.84,
30371,21:05:00,21:05:00,1211,5,1359.99,
30371,21:07:00,21:07:00,1203,6,1854.49,
30371,21:08:00,21:08:00,1204,7,2089.23,
30371,21:09:00,21:09:00,1207,8,2547.01,
30371,21:10:00,21:10:00,1205,9,2891.05,
30371,21:12:00,21:12:00,1237,10,3275.48,
30371,21:13:00,21:13:00,1236,11,3604.55,
30371,21:14:00,21:14:00,1772,12,3907.18,
30371,21:16:00,21:16:00,1284,13,4476.26,
30371,21:18:00,21:18:00,1629,14,5153.91,
30371,21:21:00,21:21:00,126456,15,5825.37,
30371,21:22:00,21:22:00,158790,16,6019.61,
30371,21:23:00,21:23:00,158792,17,6359.98,
30371,21:26:00,21:26:00,1279,18,7164.9,
30371,21:28:00,21:28:00,1275,19,7782.11,
30371,21:28:00,21:28:00,147023,20,8084.86,
30371,21:30:00,21:30:00,1340,21,8764.44,
30371,21:32:00,21:32:00,1514,22,9611.6,
30371,21:34:00,21:34:00,1455,23,10757.16,
30371,21:36:00,21:36:00,1461,24,11388.39,
30371,21:37:00,21:37:00,1464,25,11929.02,
30371,21:38:00,21:38:00,14429,26,12471.23,
30371,21:39:00,21:39:00,14433,27,12926.42,
30371,21:42:00,21:42:00,1476,28,13976,
30371,21:43:00,21:43:00,4008,29,14319.37,
30371,21:44:00,21:44:00,1474,30,14747.92,
30371,21:45:00,21:45:00,1481,31,15156.92,
30371,21:46:00,21:46:00,1486,32,15568.7,
30376,13:54:00,13:57:00,1177,1,0,
30376,13:58:00,13:58:00,1175,2,404.49,
30376,13:59:00,13:59:00,1176,3,775.08,
30376,14:00:00,14:00:00,129021,4,961.84,
30376,14:01:00,14:01:00,1211,5,1359.99,
30376,14:03:00,14:03:00,1203,6,1854.49,
30376,14:04:00,14:04:00,1204,7,2089.23,
30376,14:05:00,14:05:00,1207,8,2547.01,
30376,14:07:00,14:07:00,1205,9,2891.05,
30376,14:09:00,14:09:00,1237,10,3275.48,
30376,14:10:00,14:10:00,1236,11,3604.55,
30376,14:11:00,14:11:00,1772,12,3907.18,
30376,14:13:00,14:13:00,1284,13,4476.26,
30376,14:16:00,14:16:00,1629,14,5153.91,
30376,14:19:00,14:19:00,126456,15,5825.37,
30376,14:20:00,14:20:00,158790,16,6019.61,
30376,14:22:00,14:22:00,158792,17,6359.98,
30376,14:25:00,14:25:00,1279,18,7164.9,
30376,14:27:00,14:27:00,1275,19,7782.11,
30376,14:28:00,14:28:00,147023,20,8084.86,
30376,14:29:00,14:29:00,1340,21,8764.44,
30376,14:31:00,14:31:00,1514,22,9611.6,
30376,14:34:00,14:34:00,1455,23,10757.16,
30376,14:35:00,14:35:00,1461,24,11388.39,
30376,14:37:00,14:37:00,1464,25,11929.02,
30376,14:38:00,14:38:00,14429,26,12471.23,
30376,14:39:00,14:39:00,14433,27,12926.42,
30376,14:42:00,14:42:00,1476,28,13976,
30376,14:43:00,14:43:00,4008,29,14319.37,
30376,14:45:00,14:45:00,1474,30,14747.92,
30376,14:46:00,14:46:00,1481,31,15156.92,
30376,14:47:00,14:47:00,1486,32,15568.7,
10010,13:57:00,13:57:00,1483,1,275.41,
10010,13:58:00,13:58:00,1475,2,613.7,
10010,13:59:00,13:59:00,1473,3,1126.04,
10010,14:01:00,14:01:00,1472,4,1659.34,
10010,14:03:00,14:03:00,12120,5,2056.71,
10010,14:04:00,14:04:00,14254,6,2452.72,
10010,14:06:00,14:06:00,1467,7,3217.02,
10010,14:07:00,14:07:00,1466,8,3684.51,
10010,14:09:00,14:09:00,1460,9,4350.66,
10010,14:13:00,14:13:00,1452,10,5571.6,
10010,14:14:00,14:14:00,1449,11,6020.83,
10010,14:17:00,14:17:00,1441,12,6957.93,
10010,14:19:00,14:19:00,164038,13,7732.99,
10491,18:11:00,18:11:00,1483,1,275.41,
10491,18:12:00,18:12:00,1475,2,613.7,
10491,18:13:00,18:13:00,1473,3,1126.04,
10491,18:15:00,18:15:00,1472,4,1659.34,
10491,18:17:00,18:17:00,12120,5,2056.71,
10491,18:18:00,18:18:00,14254,6,2452.72,
10491,18:20:00,18:20:00,1467,7,3217.02,
10491,18:21:00,18:21:00,1466,8,3684.51,
10491,18:23:00,18:23:00,1460,9,4350.66,
10491,18:27:00,18:27:00,1452,10,5571.6,
10491,18:28:00,18:28:00,1449,11,6020.83,
10491,18:31:00,18:31:00,1441,12,6957.93,
10491,18:33:00,18:33:00,164038,13,7732.99,
10565,17:19:00,17:19:00,1483,1,275.41,
10565,17:20:00,17:20:00,1475,2,613.7,
10565,17:21:00,17:21:00,1473,3,1126.04,
10565,17:23:00,17:23:00,1472,4,1659.34,
10565,17:25:00,17:25:00,12120,5,2056.71,
10565,17:26:00,17:26:00,14254,6,2452.72,
10565,17:28:00,17:28:00,1467,7,3217.02,
10565,17:29:00,17:29:00,1466,8,3684.51,
10565,17:31:00,17:31:00,1460,9,4350.66,
10565,17:35:00,17:35:00,1452,10,5571.6,
10565,17:36:00,17:36:00,1449,11,6020.83,
10565,17:39:00,17:39:00,1441,12,6957.93,
10565,17:41:00,17:41:00,164038,13,7732.99,
10625,22:03:00,22:03:00,1483,1,275.41,
10625,22:04:00,22:04:00,1475,2,613.7,
10625,22:05:00,22:05:00,1473,3,1126.04,
10625,22:07:00,22:07:00,1472,4,1659.34,
10625,22:09:00,22:09:00,12120,5,2056.71,
10625,22:10:00,22:10:00,14254,6,2452.72,
10625,22:12:00,22:12:00,1467,7,3217.02,
10625,22:13:00,22:13:00,1466,8,3684.51,
10625,22:14:00,22:14:00,1460,9,4350.66,
10625,22:17:00,22:17:00,1452,10,5571.6,
10625,22:18:00,22:18:00,1449,11,6020.83,
10625,22:21:00,22:21:00,1441,12,6957.93,
10625,22:23:00,22:23:00,164038,13,7732.99,
10861,23:30:00,23:30:00,1483,1,275.41,
10861,23:31:00,23:31:00,1475,2,613.7,
10861,23:32:00,23:32:00,1473,3,1126.04,
10861,23:34:00,23:34:00,1472,4,1659.34,
10861,23:35:00,23:35:00,12120,5,2056.71,
10861,23:36:00,23:36:00,14254,6,2452.72,
10861,23:38:00,23:38:00,1467,7,3217.02,
10861,23:39:00,23:39:00,1466,8,3684.51,
10861,23:41:00,23:41:00,1460,9,4350.66,
10861,23:43:00,23:43:00,1452,10,5571.6,
10861,23:45:00,23:45:00,1449,11,6020.83,
10861,23:47:00,23:47:00,1441,12,6957.93,
10861,23:48:00,23:48:00,164038,13,7732.99,
10920,09:44:00,09:44:00,1483,1,275.41,
10920,09:45:00,09:45:00,1475,2,613.7,
10920,09:47:00,09:47:00,1473,3,1126.04,
10920,09:49:00,09:49:00,1472,4,1659.34,
10920,09:50:00,09:50:00,12120,5,2056.71,
10920,09:51:00,09:51:00,14254,6,2452.72,
10920,09:53:00,09:53:00,1467,7,3217.02,
10920,09:55:00,09:55:00,1466,8,3684.51,
10920,09:56:00,09:56:00,1460,9,4350.66,
10920,10:00:00,10:00:00,1452,10,5571.6,
10920,10:01:00,10:01:00,1449,11,6020.83,
10920,10:03:00,10:03:00,1441,12,6957.93,
10920,10:05:00,10:05:00,164038,13,7732.99,
11040,15:32:00,15:32:00,1483,1,275.41,
11040,15:33:00,15:33:00,1475,2,613.7,
11040,15:34:00,15:34:00,1473,3,1126.04,
11040,15:36:00,15:36:00,1472,4,1659.34,
11040,15:38:00,15:38:00,12120,5,2056.71,
11040,15:39:00,15:39:00,14254,6,2452.72,
11040,15:41:00,15:41:00,1467,7,3217.02,
11040,15:42:00,15:42:00,1466,8,3684.51,
11040,15:44:00,15:44:00,1460,9,4350.66,
11040,15:48:00,15:48:00,1452,10,5571.6,
11040,15:49:00,15:49:00,1449,11,6020.83,
11040,15:52:00,15:52:00,1441,12,6957.93,
11040,15:54:00,15:54:00,164038,13,7732.99,
11153,16:33:00,16:33:00,1483,1,275.41,
11153,16:34:00,16:34:00,1475,2,613.7,
11153,16:35:00,16:35:00,1473,3,1126.04,
11153,16:37:00,16:37:00,1472,4,1659.34,
11153,16:39:00,16:39:00,12120,5,2056.71,
11153,16:40:00,16:40:00,14254,6,2452.72,
11153,16:42:00,16:42:00,1467,7,3217.02,
11153,16:43:00,16:43:00,1466,8,3684.51,
11153,16:45:00,16:45:00,1460,9,4350.66,
11153,16:49:00,16:49:00,1452,10,5571.6,
11153,16:50:00,16:50:00,1449,11,6020.83,
11153,16:53:00,16:53:00,1441,12,6957.93,
11153,16:55:00,16:55:00,164038,13,7732.99,
11623,09:24:00,09:24:00,1483,1,275.41,
11623,09:25:00,09:25:00,1475,2,613.7,
11623,09:27:00,09:27:00,1473,3,1126.04,
11623,09:29:00,09:29:00,1472,4,1659.34,
11623,09:30:00,09:30:00,12120,5,2056.71,
11623,09:31:00,09:31:00,14254,6,2452.72,
11623,09:33:00,09:33:00,1467,7,3217.02,
11623,09:35:00,09:35:00,1466,8,3684.51,
11623,09:36:00,09:36:00,1460,9,4350.66,
11623,09:40:00,09:40:00,1452,10,5571.6,
11623,09:41:00,09:41:00,1449,11,6020.83,
11623,09:43:00,09:43:00,1441,12,6957.93,
11623,09:45:00,09:45:00,164038,13,7732.99,
11907,15:08:00,15:08:00,1483,1,275.41,
11907,15:09:00,15:09:00,1475,2,613.7,
11907,15:10:00,15:10:00,1473,3,1126.04,
11907,15:12:00,15:12:00,1472,4,1659.34,
11907,15:14:00,15:14:00,12120,5,2056.71,
11907,15:15:00,15:15:00,14254,6,2452.72,
11907,15:17:00,15:17:00,1467,7,3217.02,
11907,15:19:00,15:19:00,1466,8,3684.51,
11907,15:20:00,15:20:00,1460,9,4350.66,
11907,15:24:00,15:24:00,1452,10,5571.6,
11907,15:25:00,15:25:00,1449,11,6020.83,
11907,15:28:00,15:28:00,1441,12,6957.93,
11907,15:30:00,15:30:00,164038,13,7732.99,
12068,17:35:00,17:35:00,1483,1,275.41,
12068,17:36:00,17:36:00,1475,2,613.7,
12068,17:37:00,17:37:00,1473,3,1126.04,
12068,17:39:00,17:39:00,1472,4,1659.34,
12068,17:41:00,17:41:00,12120,5,2056.71,
12068,17:42:00,17:42:00,14254,6,2452.72,
12068,17:44:00,17:44:00,1467,7,3217.02,
12068,17:45:00,17:45:00,1466,8,3684.51,
12068,17:47:00,17:47:00,1460,9,4350.66,
12068,17:51:00,17:51:00,1452,10,5571.6,
12068,17:52:00,17:52:00,1449,11,6020.83,
12068,17:55:00,17:55:00,1441,12,6957.93,
12068,17:57:00,17:57:00,164038,13,7732.99,
12403,09:39:00,09:39:00,1483,1,275.41,
12403,09:40:00,09:40:00,1475,2,613.7,
12403,09:41:00,09:41:00,1473,3,1126.04,
12403,09:43:00,09:43:00,1472,4,1659.34,
12403,09:45:00,09:45:00,12120,5,2056.71,
12403,09:46:00,09:46:00,14254,6,2452.72,
12403,09:48:00,09:48:00,1467,7,3217.02,
12403,09:50:00,09:50:00,1466,8,3684.51,
12403,09:51:00,09:51:00,1460,9,4350.66,
12403,09:54:00,09:54:00,1452,10,5571.6,
12403,09:56:00,09:56:00,1449,11,6020.83,
12403,09:58:00,09:58:00,1441,12,6957.93,
12403,10:00:00,10:00:00,164038,13,7732.99,
12426,13:39:00,13:39:00,1483,1,275.41,
12426,13:40:00,13:40:00,1475,2,613.7,
12426,13:41:00,13:41:00,1473,3,1126.04,
12426,13:43:00,13:43:00,1472,4,1659.34,
12426,13:45:00,13:45:00,12120,5,2056.71,
12426,13:46:00,13:46:00,14254,6,2452.72,
12426,13:48:00,13:48:00,1467,7,3217.02,
12426,13:50:00,13:50:00,1466,8,3684.51,
12426,13:51:00,13:51:00,1460,9,4350.66,
12426,13:54:00,13:54:00,1452,10,5571.6,
12426,13:56:00,13:56:00,1449,11,6020.83,
12426,13:58:00,13:58:00,1441,12,6957.93,
12426,14:00:00,14:00:00,164038,13,7732.99,
12647,12:13:00,12:13:00,1483,1,275.41,
12647,12:14:00,12:14:00,1475,2,613.7,
12647,12:16:00,12:16:00,1473,3,1126.04,
12647,12:18:00,12:18:00,1472,4,1659.34,
12647,12:19:00,12:19:00,12120,5,2056.71,
12647,12:20:00,12:20:00,14254,6,2452.72,
12647,12:22:00,12:22:00,1467,7,3217.02,
12647,12:24:00,12:24:00,1466,8,3684.51,
12647,12:25:00,12:25:00,1460,9,4350.66,
12647,12:29:00,12:29:00,1452,10,5571.6,
12647,12:30:00,12:30:00,1449,11,6020.83,
12647,12:33:00,12:33:00,1441,12,6957.93,
12647,12:35:00,12:35:00,164038,13,7732.99,
12676,07:59:00,07:59:00,1483,1,275.41,
12676,08:00:00,08:00:00,1475,2,613.7,
12676,08:01:00,08:01:00,1473,3,1126.04,
12676,08:03:00,08:03:00,1472,4,1659.34,
12676,08:05:00,08:05:00,12120,5,2056.71,
12676,08:06:00,08:06:00,14254,6,2452.72,
12676,08:08:00,08:08:00,1467,7,3217.02,
12676,08:10:00,08:10:00,1466,8,3684.51,
12676,08:11:00,08:11:00,1460,9,4350.66,
12676,08:15:00,08:15:00,1452,10,5571.6,
12676,08:16:00,08:16:00,1449,11,6020.83,
12676,08:19:00,08:19:00,1441,12,6957.93,
12676,08:21:00,08:21:00,164038,13,7732.99,
12877,10:25:00,10:25:00,1483,1,275.41,
12877,10:26:00,10:26:00,1475,2,613.7,
12877,10:28:00,10:28:00,1473,3,1126.04,
12877,10:30:00,10:30:00,1472,4,1659.34,
12877,10:31:00,10:31:00,12120,5,2056.71,
12877,10:32:00,10:32:00,14254,6,2452.72,
12877,10:34:00,10:34:00,1467,7,3217.02,
12877,10:36:00,10:36:00,1466,8,3684.51,
12877,10:37:00,10:37:00,1460,9,4350.66,
12877,10:41:00,10:41:00,1452,10,5571.6,
12877,10:42:00,10:42:00,1449,11,6020.83,
12877,10:44:00,10:44:00,1441,12,6957.93,
12877,10:46:00,10:46:00,164038,13,7732.99,
13005,07:19:00,07:19:00,1483,1,275.41,
13005,07:20:00,07:20:00,1475,2,613.7,
13005,07:21:00,07:21:00,1473,3,1126.04,
13005,07:23:00,07:23:00,1472,4,1659.34,
13005,07:25:00,07:25:00,12120,5,2056.71,
13005,07:26:00,07:26:00,14254,6,2452.72,
13005,07:28:00,07:28:00,1467,7,3217.02,
13005,07:30:00,07:30:00,1466,8,3684.51,
13005,07:31:00,07:31:00,1460,9,4350.66,
13005,07:35:00,07:35:00,1452,10,5571.6,
13005,07:36:00,07:36:00,1449,11,6020.83,
13005,07:39:00,07:39:00,1441,12,6957.93,
13005,07:41:00,07:41:00,164038,13,7732.99,
13029,07:45:00,07:45:00,1483,1,275.41,
13029,07:46:00,07:46:00,1475,2,613.7,
13029,07:47:00,07:47:00,1473,3,1126.04,
13029,07:49:00,07:49:00,1472,4,1659.34,
13029,07:51:00,07:51:00,12120,5,2056.71,
13029,07:52:00,07:52:00,14254,6,2452.72,
13029,07:54:00,07:54:00,1467,7,3217.02,
13029,07:56:00,07:56:00,1466,8,3684.51,
13029,07:57:00,07:57:00,1460,9,4350.66,
13029,08:01:00,08:01:00,1452,10,5571.6,
13029,08:02:00,08:02:00,1449,11,6020.83,
13029,08:05:00,08:05:00,1441,12,6957.93,
13029,08:07:00,08:07:00,164038,13,7732.99,
13119,14:44:00,14:44:00,1483,1,275.41,
13119,14:45:00,14:45:00,1475,2,613.7,
13119,14:46:00,14:46:00,1473,3,1126.04,
13119,14:48:00,14:48:00,1472,4,1659.34,
13119,14:50:00,14:50:00,12120,5,2056.71,
13119,14:51:00,14:51:00,14254,6,2452.72,
13119,14:53:00,14:53:00,1467,7,3217.02,
13119,14:54:00,14:54:00,1466,8,3684.51,
13119,14:56:00,14:56:00,1460,9,4350.66,
13119,15:00:00,15:00:00,1452,10,5571.6,
13119,15:01:00,15:01:00,1449,11,6020.83,
13119,15:04:00,15:04:00,1441,12,6957.93,
13119,15:06:00,15:06:00,164038,13,7732.99,
13246,13:09:00,13:09:00,1483,1,275.41,
13246,13:10:00,13:10:00,1475,2,613.7,
13246,13:11:00,13:11:00,1473,3,1126.04,
13246,13:13:00,13:13:00,1472,4,1659.34,
13246,13:15:00,13:15:00,12120,5,2056.71,
13246,13:16:00,13:16:00,14254,6,2452.72,
13246,13:18:00,13:18:00,1467,7,3217.02,
13246,13:20:00,13:20:00,1466,8,3684.51,
13246,13:21:00,13:21:00,1460,9,4350.66,
13246,13:24:00,13:24:00,1452,10,5571.6,
13246,13:26:00,13:26:00,1449,11,6020.83,
13246,13:28:00,13:28:00,1441,12,6957.93,
13246,13:30:00,13:30:00,164038,13,7732.99,
13289,18:29:00,18:29:00,1483,1,275.41,
13289,18:30:00,18:30:00,1475,2,613.7,
13289,18:31:00,18:31:00,1473,3,1126.04,
13289,18:33:00,18:33:00,1472,4,1659.34,
13289,18:35:00,18:35:00,12120,5,2056.71,
13289,18:36:00,18:36:00,14254,6,2452.72,
13289,18:38:00,18:38:00,1467,7,3217.02,
13289,18:39:00,18:39:00,1466,8,3684.51,
13289,18:41:00,18:41:00,1460,9,4350.66,
13289,18:45:00,18:45:00,1452,10,5571.6,
13289,18:46:00,18:46:00,1449,11,6020.83,
13289,18:49:00,18:49:00,1441,12,6957.93,
13289,18:51:00,18:51:00,164038,13,7732.99,
13448,23:29:00,23:29:00,1483,1,275.41,
13448,23:30:00,23:30:00,1475,2,613.7,
13448,23:31:00,23:31:00,1473,3,1126.04,
13448,23:33:00,23:33:00,1472,4,1659.34,
13448,23:34:00,23:34:00,12120,5,2056.71,
13448,23:35:00,23:35:00,14254,6,2452.72,
13448,23:37:00,23:37:00,1467,7,3217.02,
13448,23:38:00,23:38:00,1466,8,3684.51,
13448,23:40:00,23:40:00,1460,9,4350.66,
13448,23:43:00,23:43:00,1452,10,5571.6,
13448,23:44:00,23:44:00,1449,11,6020.83,
13448,23:46:00,23:46:00,1441,12,6957.93,
13448,23:48:00,23:48:00,164038,13,7732.99,
13450,11:55:00,11:55:00,1483,1,275.41,
13450,11:56:00,11:56:00,1475,2,613.7,
13450,11:58:00,11:58:00,1473,3,1126.04,
13450,12:00:00,12:00:00,1472,4,1659.34,
13450,12:01:00,12:01:00,12120,5,2056.71,
13450,12:02:00,12:02:00,14254,6,2452.72,
13450,12:04:00,12:04:00,1467,7,3217.02,
13450,12:06:00,12:06:00,1466,8,3684.51,
13450,12:07:00,12:07:00,1460,9,4350.66,
13450,12:11:00,12:11:00,1452,10,5571.6,
13450,12:12:00,12:12:00,1449,11,6020.83,
13450,12:14:00,12:14:00,1441,12,6957.93,
13450,12:16:00,12:16:00,164038,13,7732.99,
13511,21:41:00,21:41:00,1483,1,275.41,
13511,21:42:00,21:42:00,1475,2,613.7,
13511,21:43:00,21:43:00,1473,3,1126.04,
13511,21:45:00,21:45:00,1472,4,1659.34,
13511,21:47:00,21:47:00,12120,5,2056.71,
13511,21:48:00,21:48:00,14254,6,2452.72,
13511,21:50:00,21:50:00,1467,7,3217.02,
13511,21:51:00,21:51:00,1466,8,3684.51,
13511,21:52:00,21:52:00,1460,9,4350.66,
13511,21:55:00,21:55:00,1452,10,5571.6,
13511,21:56:00,21:56:00,1449,11,6020.83,
13511,21:59:00,21:59:00,1441,12,6957.93,
13511,22:01:00,22:01:00,164038,13,7732.99,
13593,14:25:00,14:25:00,1483,1,275.41,
13593,14:26:00,14:26:00,1475,2,613.7,
13593,14:27:00,14:27:00,1473,3,1126.04,
13593,14:29:00,14:29:00,1472,4,1659.34,
13593,14:31:00,14:31:00,12120,5,2056.71,
13593,14:32:00,14:32:00,14254,6,2452.72,
13593,14:34:00,14:34:00,1467,7,3217.02,
13593,14:36:00,14:36:00,1466,8,3684.51,
13593,14:37:00,14:37:00,1460,9,4350.66,
13593,14:40:00,14:40:00,1452,10,5571.6,
13593,14:42:00,14:42:00,1449,11,6020.83,
13593,14:44:00,14:44:00,1441,12,6957.93,
13593,14:46:00,14:46:00,164038,13,7732.99,
13632,14:28:00,14:28:00,1483,1,275.41,
13632,14:29:00,14:29:00,1475,2,613.7,
13632,14:30:00,14:30:00,1473,3,1126.04,
13632,14:32:00,14:32:00,1472,4,1659.34,
13632,14:34:00,14:34:00,12120,5,2056.71,
13632,14:35:00,14:35:00,14254,6,2452.72,
13632,14:37:00,14:37:00,1467,7,3217.02,
13632,14:38:00,14:38:00,1466,8,3684.51,
13632,14:40:00,14:40:00,1460,9,4350.66,
13632,14:44:00,14:44:00,1452,10,5571.6,
13632,14:45:00,14:45:00,1449,11,6020.83,
13632,14:48:00,14:48:00,1441,12,6957.93,
13632,14:50:00,14:50:00,164038,13,7732.99,
13693,15:01:00,15:01:00,1483,1,275.41,
13693,15:02:00,15:02:00,1475,2,613.7,
13693,15:03:00,15:03:00,1473,3,1126.04,
13693,15:05:00,15:05:00,1472,4,1659.34,
13693,15:07:00,15:07:00,12120,5,2056.71,
13693,15:08:00,15:08:00,14254,6,2452.72,
13693,15:10:00,15:10:00,1467,7,3217.02,
13693,15:11:00,15:11:00,1466,8,3684.51,
13693,15:13:00,15:13:00,1460,9,4350.66,
13693,15:17:00,15:17:00,1452,10,5571.6,
13693,15:18:00,15:18:00,1449,11,6020.83,
13693,15:21:00,15:21:00,1441,12,6957.93,
13693,15:23:00,15:23:00,164038,13,7732.99,
13964,16:58:00,16:58:00,1483,1,275.41,
13964,16:59:00,16:59:00,1475,2,613.7,
13964,17:00:00,17:00:00,1473,3,1126.04,
13964,17:02:00,17:02:00,1472,4,1659.34,
13964,17:04:00,17:04:00,12120,5,2056.71,
13964,17:05:00,17:05:00,14254,6,2452.72,
13964,17:08:00,17:08:00,1467,7,3217.02,
13964,17:09:00,17:09:00,1466,8,3684.51,
13964,17:11:00,17:11:00,1460,9,4350.66,
13964,17:14:00,17:14:00,1452,10,5571.6,
13964,17:16:00,17:16:00,1449,11,6020.83,
13964,17:19:00,17:19:00,1441,12,6957.93,
13964,17:21:00,17:21:00,164038,13,7732.99,
14117,08:05:00,08:05:00,1483,1,275.41,
14117,08:06:00,08:06:00,1475,2,613.7,
14117,08:07:00,08:07:00,1473,3,1126.04,
14117,08:09:00,08:09:00,1472,4,1659.34,
14117,08:10:00,08:10:00,12120,5,2056.71,
14117,08:11:00,08:11:00,14254,6,2452.72,
14117,08:13:00,08:13:00,1467,7,3217.02,
14117,08:15:00,08:15:00,1466,8,3684.51,
14117,08:16:00,08:16:00,1460,9,4350.66,
14117,08:19:00,08:19:00,1452,10,5571.6,
14117,08:20:00,08:20:00,1449,11,6020.83,
14117,08:23:00,08:23:00,1441,12,6957.93,
14117,08:25:00,08:25:00,164038,13,7732.99,
14168,10:04:00,10:04:00,1483,1,275.41,
14168,10:05:00,10:05:00,1475,2,613.7,
14168,10:07:00,10:07:00,1473,3,1126.04,
14168,10:09:00,10:09:00,1472,4,1659.34,
14168,10:10:00,10:10:00,12120,5,2056.71,
14168,10:11:00,10:11:00,14254,6,2452.72,
14168,10:13:00,10:13:00,1467,7,3217.02,
14168,10:15:00,10:15:00,1466,8,3684.51,
14168,10:16:00,10:16:00,1460,9,4350.66,
14168,10:20:00,10:20:00,1452,10,5571.6,
14168,10:21:00,10:21:00,1449,11,6020.83,
14168,10:23:00,10:23:00,1441,12,6957.93,
14168,10:25:00,10:25:00,164038,13,7732.99,
14210,09:08:00,09:08:00,1483,1,275.41,
14210,09:09:00,09:09:00,1475,2,613.7,
14210,09:11:00,09:11:00,1473,3,1126.04,
14210,09:13:00,09:13:00,1472,4,1659.34,
14210,09:14:00,09:14:00,12120,5,2056.71,
14210,09:15:00,09:15:00,14254,6,2452.72,
14210,09:17:00,09:17:00,1467,7,3217.02,
14210,09:19:00,09:19:00,1466,8,3684.51,
14210,09:20:00,09:20:00,1460,9,4350.66,
14210,09:24:00,09:24:00,1452,10,5571.6,
14210,09:25:00,09:25:00,1449,11,6020.83,
14210,09:27:00,09:27:00,1441,12,6957.93,
14210,09:29:00,09:29:00,164038,13,7732.99,
14243,07:17:00,07:17:00,1483,1,275.41,
14243,07:18:00,07:18:00,1475,2,613.7,
14243,07:19:00,07:19:00,1473,3,1126.04,
14243,07:21:00,07:21:00,1472,4,1659.34,
14243,07:22:00,07:22:00,12120,5,2056.71,
14243,07:23:00,07:23:00,14254,6,2452.72,
14243,07:25:00,07:25:00,1467,7,3217.02,
14243,07:27:00,07:27:00,1466,8,3684.51,
14243,07:28:00,07:28:00,1460,9,4350.66,
14243,07:31:00,07:31:00,1452,10,5571.6,
14243,07:32:00,07:32:00,1449,11,6020.83,
14243,07:35:00,07:35:00,1441,12,6957.93,
14243,07:37:00,07:37:00,164038,13,7732.99,
14265,14:44:00,14:44:00,1483,1,275.41,
14265,14:45:00,14:45:00,1475,2,613.7,
14265,14:46:00,14:46:00,1473,3,1126.04,
14265,14:48:00,14:48:00,1472,4,1659.34,
14265,14:50:00,14:50:00,12120,5,2056.71,
14265,14:51:00,14:51:00,14254,6,2452.72,
14265,14:53:00,14:53:00,1467,7,3217.02,
14265,14:54:00,14:54:00,1466,8,3684.51,
14265,14:56:00,14:56:00,1460,9,4350.66,
14265,15:00:00,15:00:00,1452,10,5571.6,
14265,15:01:00,15:01:00,1449,11,6020.83,
14265,15:04:00,15:04:00,1441,12,6957.93,
14265,15:06:00,15:06:00,164038,13,7732.99,
14383,07:32:00,07:32:00,1483,1,275.41,
14383,07:33:00,07:33:00,1475,2,613.7,
14383,07:34:00,07:34:00,1473,3,1126.04,
14383,07:36:00,07:36:00,1472,4,1659.34,
14383,07:38:00,07:38:00,12120,5,2056.71,
14383,07:39:00,07:39:00,14254,6,2452.72,
14383,07:41:00,07:41:00,1467,7,3217.02,
14383,07:43:00,07:43:00,1466,8,3684.51,
14383,07:44:00,07:44:00,1460,9,4350.66,
14383,07:48:00,07:48:00,1452,10,5571.6,
14383,07:49:00,07:49:00,1449,11,6020.83,
14383,07:52:00,07:52:00,1441,12,6957.93,
14383,07:54:00,07:54:00,164038,13,7732.99,
14434,12:53:00,12:53:00,1483,1,275.41,
14434,12:54:00,12:54:00,1475,2,613.7,
14434,12:55:00,12:55:00,1473,3,1126.04,
14434,12:57:00,12:57:00,1472,4,1659.34,
14434,12:59:00,12:59:00,12120,5,2056.71,
14434,13:00:00,13:00:00,14254,6,2452.72,
14434,13:02:00,13:02:00,1467,7,3217.02,
14434,13:04:00,13:04:00,1466,8,3684.51,
14434,13:05:00,13:05:00,1460,9,4350.66,
14434,13:08:00,13:08:00,1452,10,5571.6,
14434,13:10:00,13:10:00,1449,11,6020.83,
14434,13:12:00,13:12:00,1441,12,6957.93,
14434,13:14:00,13:14:00,164038,13,7732.99,
14594,17:54:00,17:54:00,1483,1,275.41,
14594,17:55:00,17:55:00,1475,2,613.7,
14594,17:56:00,17:56:00,1473,3,1126.04,
14594,17:58:00,17:58:00,1472,4,1659.34,
14594,18:00:00,18:00:00,12120,5,2056.71,
14594,18:01:00,18:01:00,14254,6,2452.72,
14594,18:04:00,18:04:00,1467,7,3217.02,
14594,18:05:00,18:05:00,1466,8,3684.51,
14594,18:07:00,18:07:00,1460,9,4350.66,
14594,18:10:00,18:10:00,1452,10,5571.6,
14594,18:12:00,18:12:00,1449,11,6020.83,
14594,18:15:00,18:15:00,1441,12,6957.93,
14594,18:17:00,18:17:00,164038,13,7732.99,
14599,19:41:00,19:41:00,1483,1,275.41,
14599,19:42:00,19:42:00,1475,2,613.7,
14599,19:43:00,19:43:00,1473,3,1126.04,
14599,19:45:00,19:45:00,1472,4,1659.34,
14599,19:47:00,19:47:00,12120,5,2056.71,
14599,19:48:00,19:48:00,14254,6,2452.72,
14599,19:50:00,19:50:00,1467,7,3217.02,
14599,19:51:00,19:51:00,1466,8,3684.51,
14599,19:53:00,19:53:00,1460,9,4350.66,
14599,19:57:00,19:57:00,1452,10,5571.6,
14599,19:58:00,19:58:00,1449,11,6020.83,
14599,20:01:00,20:01:00,1441,12,6957.93,
14599,20:02:00,20:02:00,164038,13,7732.99,
14605,15:48:00,15:48:00,1483,1,275.41,
14605,15:49:00,15:49:00,1475,2,613.7,
14605,15:50:00,15:50:00,1473,3,1126.04,
14605,15:52:00,15:52:00,1472,4,1659.34,
14605,15:54:00,15:54:00,12120,5,2056.71,
14605,15:55:00,15:55:00,14254,6,2452.72,
14605,15:57:00,15:57:00,1467,7,3217.02,
14605,15:58:00,15:58:00,1466,8,3684.51,
14605,16:00:00,16:00:00,1460,9,4350.66,
14605,16:04:00,16:04:00,1452,10,5571.6,
14605,16:05:00,16:05:00,1449,11,6020.83,
14605,16:08:00,16:08:00,1441,12,6957.93,
14605,16:10:00,16:10:00,164038,13,7732.99,
14737,20:07:00,20:07:00,1483,1,275.41,
14737,20:08:00,20:08:00,1475,2,613.7,
14737,20:09:00,20:09:00,1473,3,1126.04,
14737,20:11:00,20:11:00,1472,4,1659.34,
14737,20:13:00,20:13:00,12120,5,2056.71,
14737,20:14:00,20:14:00,14254,6,2452.72,
14737,20:16:00,20:16:00,1467,7,3217.02,
14737,20:17:00,20:17:00,1466,8,3684.51,
14737,20:19:00,20:19:00,1460,9,4350.66,
14737,20:22:00,20:22:00,1452,10,5571.6,
14737,20:23:00,20:23:00,1449,11,6020.83,
14737,20:26:00,20:26:00,1441,12,6957.93,
14737,20:28:00,20:28:00,164038,13,7732.99,
14904,15:16:00,15:16:00,1483,1,275.41,
14904,15:17:00,15:17:00,1475,2,613.7,
14904,15:18:00,15:18:00,1473,3,1126.04,
14904,15:20:00,15:20:00,1472,4,1659.34,
14904,15:22:00,15:22:00,12120,5,2056.71,
14904,15:23:00,15:23:00,14254,6,2452.72,
14904,15:25:00,15:25:00,1467,7,3217.02,
14904,15:26:00,15:26:00,1466,8,3684.51,
14904,15:28:00,15:28:00,1460,9,4350.66,
14904,15:32:00,15:32:00,1452,10,5571.6,
14904,15:33:00,15:33:00,1449,11,6020.83,
14904,15:36:00,15:36:00,1441,12,6957.93,
14904,15:38:00,15:38:00,164038,13,7732.99,
15129,19:51:00,19:51:00,1483,1,275.41,
15129,19:52:00,19:52:00,1475,2,613.7,
15129,19:53:00,19:53:00,1473,3,1126.04,
15129,19:55:00,19:55:00,1472,4,1659.34,
15129,19:57:00,19:57:00,12120,5,2056.71,
15129,19:58:00,19:58:00,14254,6,2452.72,
15129,20:00:00,20:00:00,1467,7,3217.02,
15129,20:01:00,20:01:00,1466,8,3684.51,
15129,20:03:00,20:03:00,1460,9,4350.66,
15129,20:06:00,20:06:00,1452,10,5571.6,
15129,20:07:00,20:07:00,1449,11,6020.83,
15129,20:10:00,20:10:00,1441,12,6957.93,
15129,20:11:00,20:11:00,164038,13,7732.99,
15308,08:52:00,08:52:00,1483,1,275.41,
15308,08:53:00,08:53:00,1475,2,613.7,
15308,08:55:00,08:55:00,1473,3,1126.04,
15308,08:57:00,08:57:00,1472,4,1659.34,
15308,08:58:00,08:58:00,12120,5,2056.71,
15308,08:59:00,08:59:00,14254,6,2452.72,
15308,09:01:00,09:01:00,1467,7,3217.02,
15308,09:03:00,09:03:00,1466,8,3684.51,
15308,09:04:00,09:04:00,1460,9,4350.66,
15308,09:08:00,09:08:00,1452,10,5571.6,
15308,09:09:00,09:09:00,1449,11,6020.83,
15308,09:11:00,09:11:00,1441,12,6957.93,
15308,09:13:00,09:13:00,164038,13,7732.99,
15543,12:22:00,12:22:00,1483,1,275.41,
15543,12:23:00,12:23:00,1475,2,613.7,
15543,12:24:00,12:24:00,1473,3,1126.04,
15543,12:26:00,12:26:00,1472,4,1659.34,
15543,12:28:00,12:28:00,12120,5,2056.71,
15543,12:29:00,12:29:00,14254,6,2452.72,
15543,12:31:00,12:31:00,1467,7,3217.02,
15543,12:33:00,12:33:00,1466,8,3684.51,
15543,12:34:00,12:34:00,1460,9,4350.66,
15543,12:37:00,12:37:00,1452,10,5571.6,
15543,12:39:00,12:39:00,1449,11,6020.83,
15543,12:41:00,12:41:00,1441,12,6957.93,
15543,12:43:00,12:43:00,164038,13,7732.99,
15800,06:59:00,06:59:00,1483,1,275.41,
15800,07:00:00,07:00:00,1475,2,613.7,
15800,07:01:00,07:01:00,1473,3,1126.04,
15800,07:03:00,07:03:00,1472,4,1659.34,
15800,07:04:00,07:04:00,12120,5,2056.71,
15800,07:05:00,07:05:00,14254,6,2452.72,
15800,07:07:00,07:07:00,1467,7,3217.02,
15800,07:09:00,07:09:00,1466,8,3684.51,
15800,07:10:00,07:10:00,1460,9,4350.66,
15800,07:13:00,07:13:00,1452,10,5571.6,
15800,07:14:00,07:14:00,1449,11,6020.83,
15800,07:17:00,07:17:00,1441,12,6957.93,
15800,07:19:00,07:19:00,164038,13,7732.99,
15861,17:51:00,17:51:00,1483,1,275.41,
15861,17:52:00,17:52:00,1475,2,613.7,
15861,17:53:00,17:53:00,1473,3,1126.04,
15861,17:55:00,17:55:00,1472,4,1659.34,
15861,17:57:00,17:57:00,12120,5,2056.71,
15861,17:58:00,17:58:00,14254,6,2452.72,
15861,18:00:00,18:00:00,1467,7,3217.02,
15861,18:01:00,18:01:00,1466,8,3684.51,
15861,18:03:00,18:03:00,1460,9,4350.66,
15861,18:07:00,18:07:00,1452,10,5571.6,
15861,18:08:00,18:08:00,1449,11,6020.83,
15861,18:11:00,18:11:00,1441,12,6957.93,
15861,18:13:00,18:13:00,164038,13,7732.99,
15898,10:45:00,10:45:00,1483,1,275.41,
15898,10:46:00,10:46:00,1475,2,613.7,
15898,10:47:00,10:47:00,1473,3,1126.04,
15898,10:49:00,10:49:00,1472,4,1659.34,
15898,10:51:00,10:51:00,12120,5,2056.71,
15898,10:52:00,10:52:00,14254,6,2452.72,
15898,10:54:00,10:54:00,1467,7,3217.02,
15898,10:56:00,10:56:00,1466,8,3684.51,
15898,10:57:00,10:57:00,1460,9,4350.66,
15898,11:00:00,11:00:00,1452,10,5571.6,
15898,11:02:00,11:02:00,1449,11,6020.83,
15898,11:04:00,11:04:00,1441,12,6957.93,
15898,11:06:00,11:06:00,164038,13,7732.99,
15993,06:22:00,06:22:00,1483,1,275.41,
15993,06:23:00,06:23:00,1475,2,613.7,
15993,06:24:00,06:24:00,1473,3,1126.04,
15993,06:26:00,06:26:00,1472,4,1659.34,
15993,06:27:00,06:27:00,12120,5,2056.71,
15993,06:28:00,06:28:00,14254,6,2452.72,
15993,06:30:00,06:30:00,1467,7,3217.02,
15993,06:32:00,06:32:00,1466,8,3684.51,
15993,06:33:00,06:33:00,1460,9,4350.66,
15993,06:36:00,06:36:00,1452,10,5571.6,
15993,06:37:00,06:37:00,1449,11,6020.83,
15993,06:40:00,06:40:00,1441,12,6957.93,
15993,06:42:00,06:42:00,164038,13,7732.99,
16011,15:35:00,15:35:00,1483,1,275.41,
16011,15:36:00,15:36:00,1475,2,613.7,
16011,15:37:00,15:37:00,1473,3,1126.04,
16011,15:39:00,15:39:00,1472,4,1659.34,
16011,15:41:00,15:41:00,12120,5,2056.71,
16011,15:42:00,15:42:00,14254,6,2452.72,
16011,15:45:00,15:45:00,1467,7,3217.02,
16011,15:46:00,15:46:00,1466,8,3684.51,
16011,15:48:00,15:48:00,1460,9,4350.66,
16011,15:51:00,15:51:00,1452,10,5571.6,
16011,15:53:00,15:53:00,1449,11,6020.83,
16011,15:56:00,15:56:00,1441,12,6957.93,
16011,15:58:00,15:58:00,164038,13,7732.99,
16040,17:19:00,17:19:00,1483,1,275.41,
16040,17:20:00,17:20:00,1475,2,613.7,
16040,17:21:00,17:21:00,1473,3,1126.04,
16040,17:23:00,17:23:00,1472,4,1659.34,
16040,17:25:00,17:25:00,12120,5,2056.71,
16040,17:26:00,17:26:00,14254,6,2452.72,
16040,17:28:00,17:28:00,1467,7,3217.02,
16040,17:29:00,17:29:00,1466,8,3684.51,
16040,17:31:00,17:31:00,1460,9,4350.66,
16040,17:35:00,17:35:00,1452,10,5571.6,
16040,17:36:00,17:36:00,1449,11,6020.83,
16040,17:39:00,17:39:00,1441,12,6957.93,
16040,17:41:00,17:41:00,164038,13,7732.99,
16093,20:33:00,20:33:00,1483,1,275.41,
16093,20:34:00,20:34:00,1475,2,613.7,
16093,20:35:00,20:35:00,1473,3,1126.04,
16093,20:37:00,20:37:00,1472,4,1659.34,
16093,20:39:00,20:39:00,12120,5,2056.71,
16093,20:40:00,20:40:00,14254,6,2452.72,
16093,20:42:00,20:42:00,1467,7,3217.02,
16093,20:43:00,20:43:00,1466,8,3684.51,
16093,20:44:00,20:44:00,1460,9,4350.66,
16093,20:47:00,20:47:00,1452,10,5571.6,
16093,20:48:00,20:48:00,1449,11,6020.83,
16093,20:51:00,20:51:00,1441,12,6957.93,
16093,20:53:00,20:53:00,164038,13,7732.99,
16106,15:32:00,15:32:00,1483,1,275.41,
16106,15:33:00,15:33:00,1475,2,613.7,
16106,15:34:00,15:34:00,1473,3,1126.04,
16106,15:36:00,15:36:00,1472,4,1659.34,
16106,15:38:00,15:38:00,12120,5,2056.71,
16106,15:39:00,15:39:00,14254,6,2452.72,
16106,15:41:00,15:41:00,1467,7,3217.02,
16106,15:42:00,15:42:00,1466,8,3684.51,
16106,15:44:00,15:44:00,1460,9,4350.66,
16106,15:48:00,15:48:00,1452,10,5571.6,
16106,15:49:00,15:49:00,1449,11,6020.83,
16106,15:52:00,15:52:00,1441,12,6957.93,
16106,15:54:00,15:54:00,164038,13,7732.99,
16112,12:29:00,12:29:00,1483,1,275.41,
16112,12:30:00,12:30:00,1475,2,613.7,
16112,12:31:00,12:31:00,1473,3,1126.04,
16112,12:33:00,12:33:00,1472,4,1659.34,
16112,12:35:00,12:35:00,12120,5,2056.71,
16112,12:36:00,12:36:00,14254,6,2452.72,
16112,12:38:00,12:38:00,1467,7,3217.02,
16112,12:39:00,12:39:00,1466,8,3684.51,
16112,12:41:00,12:41:00,1460,9,4350.66,
16112,12:45:00,12:45:00,1452,10,5571.6,
16112,12:46:00,12:46:00,1449,11,6020.83,
16112,12:49:00,12:49:00,1441,12,6957.93,
16112,12:51:00,12:51:00,164038,13,7732.99,
16144,16:15:00,16:15:00,1483,1,275.41,
16144,16:16:00,16:16:00,1475,2,613.7,
16144,16:17:00,16:17:00,1473,3,1126.04,
16144,16:19:00,16:19:00,1472,4,1659.34,
16144,16:21:00,16:21:00,12120,5,2056.71,
16144,16:22:00,16:22:00,14254,6,2452.72,
16144,16:25:00,16:25:00,1467,7,3217.02,
16144,16:26:00,16:26:00,1466,8,3684.51,
16144,16:28:00,16:28:00,1460,9,4350.66,
16144,16:31:00,16:31:00,1452,10,5571.6,
16144,16:33:00,16:33:00,1449,11,6020.83,
16144,16:36:00,16:36:00,1441,12,6957.93,
16144,16:38:00,16:38:00,164038,13,7732.99,
16283,15:16:00,15:16:00,1483,1,275.41,
16283,15:17:00,15:17:00,1475,2,613.7,
16283,15:18:00,15:18:00,1473,3,1126.04,
16283,15:20:00,15:20:00,1472,4,1659.34,
16283,15:22:00,15:22:00,12120,5,2056.71,
16283,15:23:00,15:23:00,14254,6,2452.72,
16283,15:25:00,15:25:00,1467,7,3217.02,
16283,15:26:00,15:26:00,1466,8,3684.51,
16283,15:28:00,15:28:00,1460,9,4350.66,
16283,15:32:00,15:32:00,1452,10,5571.6,
16283,15:33:00,15:33:00,1449,11,6020.83,
16283,15:36:00,15:36:00,1441,12,6957.93,
16283,15:38:00,15:38:00,164038,13,7732.99,
16419,07:35:00,07:35:00,1483,1,275.41,
16419,07:36:00,07:36:00,1475,2,613.7,
16419,07:37:00,07:37:00,1473,3,1126.04,
16419,07:39:00,07:39:00,1472,4,1659.34,
16419,07:40:00,07:40:00,12120,5,2056.71,
16419,07:41:00,07:41:00,14254,6,2452.72,
16419,07:43:00,07:43:00,1467,7,3217.02,
16419,07:45:00,07:45:00,1466,8,3684.51,
16419,07:46:00,07:46:00,1460,9,4350.66,
16419,07:49:00,07:49:00,1452,10,5571.6,
16419,07:50:00,07:50:00,1449,11,6020.83,
16419,07:53:00,07:53:00,1441,12,6957.93,
16419,07:55:00,07:55:00,164038,13,7732.99,
16449,17:12:00,17:12:00,1483,1,275.41,
16449,17:13:00,17:13:00,1475,2,613.7,
16449,17:14:00,17:14:00,1473,3,1126.04,
16449,17:16:00,17:16:00,1472,4,1659.34,
16449,17:18:00,17:18:00,12120,5,2056.71,
16449,17:19:00,17:19:00,14254,6,2452.72,
16449,17:22:00,17:22:00,1467,7,3217.02,
16449,17:23:00,17:23:00,1466,8,3684.51,
16449,17:25:00,17:25:00,1460,9,4350.66,
16449,17:28:00,17:28:00,1452,10,5571.6,
16449,17:30:00,17:30:00,1449,11,6020.83,
16449,17:33:00,17:33:00,1441,12,6957.93,
16449,17:35:00,17:35:00,164038,13,7732.99,
16756,13:57:00,13:57:00,1483,1,275.41,
16756,13:58:00,13:58:00,1475,2,613.7,
16756,13:59:00,13:59:00,1473,3,1126.04,
16756,14:01:00,14:01:00,1472,4,1659.34,
16756,14:03:00,14:03:00,12120,5,2056.71,
16756,14:04:00,14:04:00,14254,6,2452.72,
16756,14:06:00,14:06:00,1467,7,3217.02,
16756,14:07:00,14:07:00,1466,8,3684.51,
16756,14:09:00,14:09:00,1460,9,4350.66,
16756,14:13:00,14:13:00,1452,10,5571.6,
16756,14:14:00,14:14:00,1449,11,6020.83,
16756,14:17:00,14:17:00,1441,12,6957.93,
16756,14:19:00,14:19:00,164038,13,7732.99,
16880,11:18:00,11:18:00,1483,1,275.41,
16880,11:19:00,11:19:00,1475,2,613.7,
16880,11:20:00,11:20:00,1473,3,1126.04,
16880,11:22:00,11:22:00,1472,4,1659.34,
16880,11:24:00,11:24:00,12120,5,2056.71,
16880,11:25:00,11:25:00,14254,6,2452.72,
16880,11:27:00,11:27:00,1467,7,3217.02,
16880,11:29:00,11:29:00,1466,8,3684.51,
16880,11:30:00,11:30:00,1460,9,4350.66,
16880,11:33:00,11:33:00,1452,10,5571.6,
16880,11:35:00,11:35:00,1449,11,6020.83,
16880,11:37:00,11:37:00,1441,12,6957.93,
16880,11:39:00,11:39:00,164038,13,7732.99,
16956,05:37:00,05:37:00,1483,1,275.41,
16956,05:38:00,05:38:00,1475,2,613.7,
16956,05:39:00,05:39:00,1473,3,1126.04,
16956,05:41:00,05:41:00,1472,4,1659.34,
16956,05:42:00,05:42:00,12120,5,2056.71,
16956,05:43:00,05:43:00,14254,6,2452.72,
16956,05:45:00,05:45:00,1467,7,3217.02,
16956,05:46:00,05:46:00,1466,8,3684.51,
16956,05:47:00,05:47:00,1460,9,4350.66,
16956,05:50:00,05:50:00,1452,10,5571.6,
16956,05:52:00,05:52:00,1449,11,6020.83,
16956,05:54:00,05:54:00,1441,12,6957.93,
16956,05:55:00,05:55:00,164038,13,7732.99,
16995,17:27:00,17:27:00,1483,1,275.41,
16995,17:28:00,17:28:00,1475,2,613.7,
16995,17:29:00,17:29:00,1473,3,1126.04,
16995,17:31:00,17:31:00,1472,4,1659.34,
16995,17:33:00,17:33:00,12120,5,2056.71,
16995,17:34:00,17:34:00,14254,6,2452.72,
16995,17:37:00,17:37:00,1467,7,3217.02,
16995,17:38:00,17:38:00,1466,8,3684.51,
16995,17:40:00,17:40:00,1460,9,4350.66,
16995,17:43:00,17:43:00,1452,10,5571.6,
16995,17:45:00,17:45:00,1449,11,6020.83,
16995,17:48:00,17:48:00,1441,12,6957.93,
16995,17:50:00,17:50:00,164038,13,7732.99,
17015,13:24:00,13:24:00,1483,1,275.41,
17015,13:25:00,13:25:00,1475,2,613.7,
17015,13:26:00,13:26:00,1473,3,1126.04,
17015,13:28:00,13:28:00,1472,4,1659.34,
17015,13:30:00,13:30:00,12120,5,2056.71,
17015,13:31:00,13:31:00,14254,6,2452.72,
17015,13:33:00,13:33:00,1467,7,3217.02,
17015,13:35:00,13:35:00,1466,8,3684.51,
17015,13:36:00,13:36:00,1460,9,4350.66,
17015,13:39:00,13:39:00,1452,10,5571.6,
17015,13:41:00,13:41:00,1449,11,6020.83,
17015,13:43:00,13:43:00,1441,12,6957.93,
17015,13:45:00,13:45:00,164038,13,7732.99,
17326,07:35:00,07:35:00,1483,1,275.41,
17326,07:36:00,07:36:00,1475,2,613.7,
17326,07:37:00,07:37:00,1473,3,1126.04,
17326,07:39:00,07:39:00,1472,4,1659.34,
17326,07:40:00,07:40:00,12120,5,2056.71,
17326,07:41:00,07:41:00,14254,6,2452.72,
17326,07:43:00,07:43:00,1467,7,3217.02,
17326,07:45:00,07:45:00,1466,8,3684.51,
17326,07:46:00,07:46:00,1460,9,4350.66,
17326,07:49:00,07:49:00,1452,10,5571.6,
17326,07:50:00,07:50:00,1449,11,6020.83,
17326,07:53:00,07:53:00,1441,12,6957.93,
17326,07:55:00,07:55:00,164038,13,7732.99,
17356,14:12:00,14:12:00,1483,1,275.41,
17356,14:13:00,14:13:00,1475,2,613.7,
17356,14:14:00,14:14:00,1473,3,1126.04,
17356,14:16:00,14:16:00,1472,4,1659.34,
17356,14:18:00,14:18:00,12120,5,2056.71,
17356,14:19:00,14:19:00,14254,6,2452.72,
17356,14:21:00,14:21:00,1467,7,3217.02,
17356,14:22:00,14:22:00,1466,8,3684.51,
17356,14:24:00,14:24:00,1460,9,4350.66,
17356,14:28:00,14:28:00,1452,10,5571.6,
17356,14:29:00,14:29:00,1449,11,6020.83,
17356,14:32:00,14:32:00,1441,12,6957.93,
17356,14:34:00,14:34:00,164038,13,7732.99,
17423,15:48:00,15:48:00,1483,1,275.41,
17423,15:49:00,15:49:00,1475,2,613.7,
17423,15:50:00,15:50:00,1473,3,1126.04,
17423,15:52:00,15:52:00,1472,4,1659.34,
17423,15:54:00,15:54:00,12120,5,2056.71,
17423,15:55:00,15:55:00,14254,6,2452.72,
17423,15:57:00,15:57:00,1467,7,3217.02,
17423,15:58:00,15:58:00,1466,8,3684.51,
17423,16:00:00,16:00:00,1460,9,4350.66,
17423,16:04:00,16:04:00,1452,10,5571.6,
17423,16:05:00,16:05:00,1449,11,6020.83,
17423,16:08:00,16:08:00,1441,12,6957.93,
17423,16:10:00,16:10:00,164038,13,7732.99,
17561,18:09:00,18:09:00,1483,1,275.41,
17561,18:10:00,18:10:00,1475,2,613.7,
17561,18:11:00,18:11:00,1473,3,1126.04,
17561,18:13:00,18:13:00,1472,4,1659.34,
17561,18:15:00,18:15:00,12120,5,2056.71,
17561,18:16:00,18:16:00,14254,6,2452.72,
17561,18:18:00,18:18:00,1467,7,3217.02,
17561,18:20:00,18:20:00,1466,8,3684.51,
17561,18:21:00,18:21:00,1460,9,4350.66,
17561,18:25:00,18:25:00,1452,10,5571.6,
17561,18:26:00,18:26:00,1449,11,6020.83,
17561,18:28:00,18:28:00,1441,12,6957.93,
17561,18:30:00,18:30:00,164038,13,7732.99,
17567,11:37:00,11:37:00,1483,1,275.41,
17567,11:38:00,11:38:00,1475,2,613.7,
17567,11:40:00,11:40:00,1473,3,1126.04,
17567,11:42:00,11:42:00,1472,4,1659.34,
17567,11:43:00,11:43:00,12120,5,2056.71,
17567,11:44:00,11:44:00,14254,6,2452.72,
17567,11:46:00,11:46:00,1467,7,3217.02,
17567,11:48:00,11:48:00,1466,8,3684.51,
17567,11:49:00,11:49:00,1460,9,4350.66,
17567,11:53:00,11:53:00,1452,10,5571.6,
17567,11:54:00,11:54:00,1449,11,6020.83,
17567,11:56:00,11:56:00,1441,12,6957.93,
17567,11:58:00,11:58:00,164038,13,7732.99,
17676,17:05:00,17:05:00,1483,1,275.41,
17676,17:06:00,17:06:00,1475,2,613.7,
17676,17:07:00,17:07:00,1473,3,1126.04,
17676,17:09:00,17:09:00,1472,4,1659.34,
17676,17:11:00,17:11:00,12120,5,2056.71,
17676,17:12:00,17:12:00,14254,6,2452.72,
17676,17:14:00,17:14:00,1467,7,3217.02,
17676,17:15:00,17:15:00,1466,8,3684.51,
17676,17:17:00,17:17:00,1460,9,4350.66,
17676,17:21:00,17:21:00,1452,10,5571.6,
17676,17:22:00,17:22:00,1449,11,6020.83,
17676,17:25:00,17:25:00,1441,12,6957.93,
17676,17:27:00,17:27:00,164038,13,7732.99,
17809,20:29:00,20:29:00,1483,1,275.41,
17809,20:30:00,20:30:00,1475,2,613.7,
17809,20:31:00,20:31:00,1473,3,1126.04,
17809,20:33:00,20:33:00,1472,4,1659.34,
17809,20:35:00,20:35:00,12120,5,2056.71,
17809,20:36:00,20:36:00,14254,6,2452.72,
17809,20:38:00,20:38:00,1467,7,3217.02,
17809,20:39:00,20:39:00,1466,8,3684.51,
17809,20:41:00,20:41:00,1460,9,4350.66,
17809,20:44:00,20:44:00,1452,10,5571.6,
17809,20:45:00,20:45:00,1449,11,6020.83,
17809,20:47:00,20:47:00,1441,12,6957.93,
17809,20:49:00,20:49:00,164038,13,7732.99,
17905,13:27:00,13:27:00,1483,1,275.41,
17905,13:28:00,13:28:00,1475,2,613.7,
17905,13:29:00,13:29:00,1473,3,1126.04,
17905,13:31:00,13:31:00,1472,4,1659.34,
17905,13:33:00,13:33:00,12120,5,2056.71,
17905,13:34:00,13:34:00,14254,6,2452.72,
17905,13:36:00,13:36:00,1467,7,3217.02,
17905,13:37:00,13:37:00,1466,8,3684.51,
17905,13:39:00,13:39:00,1460,9,4350.66,
17905,13:43:00,13:43:00,1452,10,5571.6,
17905,13:44:00,13:44:00,1449,11,6020.83,
17905,13:47:00,13:47:00,1441,12,6957.93,
17905,13:49:00,13:49:00,164038,13,7732.99,
17935,10:28:00,10:28:00,1483,1,275.41,
17935,10:29:00,10:29:00,1475,2,613.7,
17935,10:30:00,10:30:00,1473,3,1126.04,
17935,10:32:00,10:32:00,1472,4,1659.34,
17935,10:34:00,10:34:00,12120,5,2056.71,
17935,10:35:00,10:35:00,14254,6,2452.72,
17935,10:37:00,10:37:00,1467,7,3217.02,
17935,10:39:00,10:39:00,1466,8,3684.51,
17935,10:40:00,10:40:00,1460,9,4350.66,
17935,10:43:00,10:43:00,1452,10,5571.6,
17935,10:45:00,10:45:00,1449,11,6020.83,
17935,10:47:00,10:47:00,1441,12,6957.93,
17935,10:49:00,10:49:00,164038,13,7732.99,
17953,21:35:00,21:35:00,1483,1,275.41,
17953,21:36:00,21:36:00,1475,2,613.7,
17953,21:37:00,21:37:00,1473,3,1126.04,
17953,21:39:00,21:39:00,1472,4,1659.34,
17953,21:41:00,21:41:00,12120,5,2056.71,
17953,21:42:00,21:42:00,14254,6,2452.72,
17953,21:44:00,21:44:00,1467,7,3217.02,
17953,21:45:00,21:45:00,1466,8,3684.51,
17953,21:46:00,21:46:00,1460,9,4350.66,
17953,21:49:00,21:49:00,1452,10,5571.6,
17953,21:50:00,21:50:00,1449,11,6020.83,
17953,21:53:00,21:53:00,1441,12,6957.93,
17953,21:55:00,21:55:00,164038,13,7732.99,
17973,12:29:00,12:29:00,1483,1,275.41,
17973,12:30:00,12:30:00,1475,2,613.7,
17973,12:31:00,12:31:00,1473,3,1126.04,
17973,12:33:00,12:33:00,1472,4,1659.34,
17973,12:35:00,12:35:00,12120,5,2056.71,
17973,12:36:00,12:36:00,14254,6,2452.72,
17973,12:38:00,12:38:00,1467,7,3217.02,
17973,12:39:00,12:39:00,1466,8,3684.51,
17973,12:41:00,12:41:00,1460,9,4350.66,
17973,12:45:00,12:45:00,1452,10,5571.6,
17973,12:46:00,12:46:00,1449,11,6020.83,
17973,12:49:00,12:49:00,1441,12,6957.93,
17973,12:51:00,12:51:00,164038,13,7732.99,
18007,06:22:00,06:22:00,1483,1,275.41,
18007,06:23:00,06:23:00,1475,2,613.7,
18007,06:24:00,06:24:00,1473,3,1126.04,
18007,06:26:00,06:26:00,1472,4,1659.34,
18007,06:27:00,06:27:00,12120,5,2056.71,
18007,06:28:00,06:28:00,14254,6,2452.72,
18007,06:30:00,06:30:00,1467,7,3217.02,
18007,06:32:00,06:32:00,1466,8,3684.51,
18007,06:33:00,06:33:00,1460,9,4350.66,
18007,06:36:00,06:36:00,1452,10,5571.6,
18007,06:37:00,06:37:00,1449,11,6020.83,
18007,06:40:00,06:40:00,1441,12,6957.93,
18007,06:41:00,06:41:00,164038,13,7732.99,
18039,15:01:00,15:01:00,1483,1,275.41,
18039,15:02:00,15:02:00,1475,2,613.7,
18039,15:03:00,15:03:00,1473,3,1126.04,
18039,15:05:00,15:05:00,1472,4,1659.34,
18039,15:07:00,15:07:00,12120,5,2056.71,
18039,15:08:00,15:08:00,14254,6,2452.72,
18039,15:10:00,15:10:00,1467,7,3217.02,
18039,15:11:00,15:11:00,1466,8,3684.51,
18039,15:13:00,15:13:00,1460,9,4350.66,
18039,15:17:00,15:17:00,1452,10,5571.6,
18039,15:18:00,15:18:00,1449,11,6020.83,
18039,15:21:00,15:21:00,1441,12,6957.93,
18039,15:23:00,15:23:00,164038,13,7732.99,
18216,09:24:00,09:24:00,1483,1,275.41,
18216,09:25:00,09:25:00,1475,2,613.7,
18216,09:27:00,09:27:00,1473,3,1126.04,
18216,09:29:00,09:29:00,1472,4,1659.34,
18216,09:30:00,09:30:00,12120,5,2056.71,
18216,09:31:00,09:31:00,14254,6,2452.72,
18216,09:33:00,09:33:00,1467,7,3217.02,
18216,09:35:00,09:35:00,1466,8,3684.51,
18216,09:36:00,09:36:00,1460,9,4350.66,
18216,09:40:00,09:40:00,1452,10,5571.6,
18216,09:41:00,09:41:00,1449,11,6020.83,
18216,09:43:00,09:43:00,1441,12,6957.93,
18216,09:45:00,09:45:00,164038,13,7732.99,
18338,13:42:00,13:42:00,1483,1,275.41,
18338,13:43:00,13:43:00,1475,2,613.7,
18338,13:44:00,13:44:00,1473,3,1126.04,
18338,13:46:00,13:46:00,1472,4,1659.34,
18338,13:48:00,13:48:00,12120,5,2056.71,
18338,13:49:00,13:49:00,14254,6,2452.72,
18338,13:51:00,13:51:00,1467,7,3217.02,
18338,13:52:00,13:52:00,1466,8,3684.51,
18338,13:54:00,13:54:00,1460,9,4350.66,
18338,13:58:00,13:58:00,1452,10,5571.6,
18338,13:59:00,13:59:00,1449,11,6020.83,
18338,14:02:00,14:02:00,1441,12,6957.93,
18338,14:04:00,14:04:00,164038,13,7732.99,
18361,21:51:00,21:51:00,1483,1,275.41,
18361,21:52:00,21:52:00,1475,2,613.7,
18361,21:53:00,21:53:00,1473,3,1126.04,
18361,21:55:00,21:55:00,1472,4,1659.34,
18361,21:57:00,21:57:00,12120,5,2056.71,
18361,21:58:00,21:58:00,14254,6,2452.72,
18361,22:00:00,22:00:00,1467,7,3217.02,
18361,22:01:00,22:01:00,1466,8,3684.51,
18361,22:02:00,22:02:00,1460,9,4350.66,
18361,22:05:00,22:05:00,1452,10,5571.6,
18361,22:06:00,22:06:00,1449,11,6020.83,
18361,22:09:00,22:09:00,1441,12,6957.93,
18361,22:11:00,22:11:00,164038,13,7732.99,
18431,19:15:00,19:15:00,1483,1,275.41,
18431,19:16:00,19:16:00,1475,2,613.7,
18431,19:17:00,19:17:00,1473,3,1126.04,
18431,19:19:00,19:19:00,1472,4,1659.34,
18431,19:21:00,19:21:00,12120,5,2056.71,
18431,19:22:00,19:22:00,14254,6,2452.72,
18431,19:24:00,19:24:00,1467,7,3217.02,
18431,19:25:00,19:25:00,1466,8,3684.51,
18431,19:27:00,19:27:00,1460,9,4350.66,
18431,19:31:00,19:31:00,1452,10,5571.6,
18431,19:32:00,19:32:00,1449,11,6020.83,
18431,19:35:00,19:35:00,1441,12,6957.93,
18431,19:36:00,19:36:00,164038,13,7732.99,
18489,05:08:00,05:08:00,1483,1,275.41,
18489,05:09:00,05:09:00,1475,2,613.7,
18489,05:10:00,05:10:00,1473,3,1126.04,
18489,05:12:00,05:12:00,1472,4,1659.34,
18489,05:13:00,05:13:00,12120,5,2056.71,
18489,05:14:00,05:14:00,14254,6,2452.72,
18489,05:16:00,05:16:00,1467,7,3217.02,
18489,05:17:00,05:17:00,1466,8,3684.51,
18489,05:18:00,05:18:00,1460,9,4350.66,
18489,05:21:00,05:21:00,1452,10,5571.6,
18489,05:23:00,05:23:00,1449,11,6020.83,
18489,05:25:00,05:25:00,1441,12,6957.93,
18489,05:26:00,05:26:00,164038,13,7732.99,
18502,16:49:00,16:49:00,1483,1,275.41,
18502,16:50:00,16:50:00,1475,2,613.7,
18502,16:51:00,16:51:00,1473,3,1126.04,
18502,16:53:00,16:53:00,1472,4,1659.34,
18502,16:55:00,16:55:00,12120,5,2056.71,
18502,16:56:00,16:56:00,14254,6,2452.72,
18502,16:58:00,16:58:00,1467,7,3217.02,
18502,16:59:00,16:59:00,1466,8,3684.51,
18502,17:01:00,17:01:00,1460,9,4350.66,
18502,17:05:00,17:05:00,1452,10,5571.6,
18502,17:06:00,17:06:00,1449,11,6020.83,
18502,17:09:00,17:09:00,1441,12,6957.93,
18502,17:11:00,17:11:00,164038,13,7732.99,
18565,09:22:00,09:22:00,1483,1,275.41,
18565,09:23:00,09:23:00,1475,2,613.7,
18565,09:24:00,09:24:00,1473,3,1126.04,
18565,09:26:00,09:26:00,1472,4,1659.34,
18565,09:28:00,09:28:00,12120,5,2056.71,
18565,09:29:00,09:29:00,14254,6,2452.72,
18565,09:31:00,09:31:00,1467,7,3217.02,
18565,09:33:00,09:33:00,1466,8,3684.51,
18565,09:34:00,09:34:00,1460,9,4350.66,
18565,09:38:00,09:38:00,1452,10,5571.6,
18565,09:39:00,09:39:00,1449,11,6020.83,
18565,09:42:00,09:42:00,1441,12,6957.93,
18565,09:44:00,09:44:00,164038,13,7732.99,
18620,07:50:00,07:50:00,1483,1,275.41,
18620,07:51:00,07:51:00,1475,2,613.7,
18620,07:52:00,07:52:00,1473,3,1126.04,
18620,07:54:00,07:54:00,1472,4,1659.34,
18620,07:55:00,07:55:00,12120,5,2056.71,
18620,07:56:00,07:56:00,14254,6,2452.72,
18620,07:58:00,07:58:00,1467,7,3217.02,
18620,08:00:00,08:00:00,1466,8,3684.51,
18620,08:01:00,08:01:00,1460,9,4350.66,
18620,08:04:00,08:04:00,1452,10,5571.6,
18620,08:05:00,08:05:00,1449,11,6020.83,
18620,08:08:00,08:08:00,1441,12,6957.93,
18620,08:10:00,08:10:00,164038,13,7732.99,
18660,22:39:00,22:39:00,1483,1,275.41,
18660,22:40:00,22:40:00,1475,2,613.7,
18660,22:41:00,22:41:00,1473,3,1126.04,
18660,22:43:00,22:43:00,1472,4,1659.34,
18660,22:44:00,22:44:00,12120,5,2056.71,
18660,22:45:00,22:45:00,14254,6,2452.72,
18660,22:47:00,22:47:00,1467,7,3217.02,
18660,22:48:00,22:48:00,1466,8,3684.51,
18660,22:50:00,22:50:00,1460,9,4350.66,
18660,22:52:00,22:52:00,1452,10,5571.6,
18660,22:54:00,22:54:00,1449,11,6020.83,
18660,22:56:00,22:56:00,1441,12,6957.93,
18660,22:57:00,22:57:00,164038,13,7732.99,
18688,15:22:00,15:22:00,1483,1,275.41,
18688,15:23:00,15:23:00,1475,2,613.7,
18688,15:24:00,15:24:00,1473,3,1126.04,
18688,15:26:00,15:26:00,1472,4,1659.34,
18688,15:28:00,15:28:00,12120,5,2056.71,
18688,15:29:00,15:29:00,14254,6,2452.72,
18688,15:32:00,15:32:00,1467,7,3217.02,
18688,15:33:00,15:33:00,1466,8,3684.51,
18688,15:35:00,15:35:00,1460,9,4350.66,
18688,15:38:00,15:38:00,1452,10,5571.6,
18688,15:40:00,15:40:00,1449,11,6020.83,
18688,15:43:00,15:43:00,1441,12,6957.93,
18688,15:45:00,15:45:00,164038,13,7732.99,
18808,16:30:00,16:30:00,1483,1,275.41,
18808,16:31:00,16:31:00,1475,2,613.7,
18808,16:32:00,16:32:00,1473,3,1126.04,
18808,16:34:00,16:34:00,1472,4,1659.34,
18808,16:36:00,16:36:00,12120,5,2056.71,
18808,16:37:00,16:37:00,14254,6,2452.72,
18808,16:40:00,16:40:00,1467,7,3217.02,
18808,16:41:00,16:41:00,1466,8,3684.51,
18808,16:43:00,16:43:00,1460,9,4350.66,
18808,16:46:00,16:46:00,1452,10,5571.6,
18808,16:48:00,16:48:00,1449,11,6020.83,
18808,16:51:00,16:51:00,1441,12,6957.93,
18808,16:53:00,16:53:00,164038,13,7732.99,
19011,11:21:00,11:21:00,1483,1,275.41,
19011,11:22:00,11:22:00,1475,2,613.7,
19011,11:24:00,11:24:00,1473,3,1126.04,
19011,11:26:00,11:26:00,1472,4,1659.34,
19011,11:27:00,11:27:00,12120,5,2056.71,
19011,11:28:00,11:28:00,14254,6,2452.72,
19011,11:30:00,11:30:00,1467,7,3217.02,
19011,11:32:00,11:32:00,1466,8,3684.51,
19011,11:33:00,11:33:00,1460,9,4350.66,
19011,11:37:00,11:37:00,1452,10,5571.6,
19011,11:38:00,11:38:00,1449,11,6020.83,
19011,11:40:00,11:40:00,1441,12,6957.93,
19011,11:42:00,11:42:00,164038,13,7732.99,
19012,05:10:00,05:10:00,1483,1,275.41,
19012,05:11:00,05:11:00,1475,2,613.7,
19012,05:12:00,05:12:00,1473,3,1126.04,
19012,05:14:00,05:14:00,1472,4,1659.34,
19012,05:15:00,05:15:00,12120,5,2056.71,
19012,05:16:00,05:16:00,14254,6,2452.72,
19012,05:18:00,05:18:00,1467,7,3217.02,
19012,05:19:00,05:19:00,1466,8,3684.51,
19012,05:20:00,05:20:00,1460,9,4350.66,
19012,05:23:00,05:23:00,1452,10,5571.6,
19012,05:24:00,05:24:00,1449,11,6020.83,
19012,05:26:00,05:26:00,1441,12,6957.93,
19012,05:28:00,05:28:00,164038,13,7732.99,
19033,16:18:00,16:18:00,1483,1,275.41,
19033,16:19:00,16:19:00,1475,2,613.7,
19033,16:20:00,16:20:00,1473,3,1126.04,
19033,16:22:00,16:22:00,1472,4,1659.34,
19033,16:24:00,16:24:00,12120,5,2056.71,
19033,16:25:00,16:25:00,14254,6,2452.72,
19033,16:27:00,16:27:00,1467,7,3217.02,
19033,16:28:00,16:28:00,1466,8,3684.51,
19033,16:30:00,16:30:00,1460,9,4350.66,
19033,16:34:00,16:34:00,1452,10,5571.6,
19033,16:35:00,16:35:00,1449,11,6020.83,
19033,16:38:00,16:38:00,1441,12,6957.93,
19033,16:40:00,16:40:00,164038,13,7732.99,
19193,13:42:00,13:42:00,1483,1,275.41,
19193,13:43:00,13:43:00,1475,2,613.7,
19193,13:44:00,13:44:00,1473,3,1126.04,
19193,13:46:00,13:46:00,1472,4,1659.34,
19193,13:48:00,13:48:00,12120,5,2056.71,
19193,13:49:00,13:49:00,14254,6,2452.72,
19193,13:51:00,13:51:00,1467,7,3217.02,
19193,13:52:00,13:52:00,1466,8,3684.51,
19193,13:54:00,13:54:00,1460,9,4350.66,
19193,13:58:00,13:58:00,1452,10,5571.6,
19193,13:59:00,13:59:00,1449,11,6020.83,
19193,14:02:00,14:02:00,1441,12,6957.93,
19193,14:04:00,14:04:00,164038,13,7732.99,
19815,22:25:00,22:25:00,1483,1,275.41,
19815,22:26:00,22:26:00,1475,2,613.7,
19815,22:27:00,22:27:00,1473,3,1126.04,
19815,22:29:00,22:29:00,1472,4,1659.34,
19815,22:31:00,22:31:00,12120,5,2056.71,
19815,22:32:00,22:32:00,14254,6,2452.72,
19815,22:34:00,22:34:00,1467,7,3217.02,
19815,22:35:00,22:35:00,1466,8,3684.51,
19815,22:36:00,22:36:00,1460,9,4350.66,
19815,22:39:00,22:39:00,1452,10,5571.6,
19815,22:40:00,22:40:00,1449,11,6020.83,
19815,22:43:00,22:43:00,1441,12,6957.93,
19815,22:44:00,22:44:00,164038,13,7732.99,
19998,09:55:00,09:55:00,1483,1,275.41,
19998,09:56:00,09:56:00,1475,2,613.7,
19998,09:57:00,09:57:00,1473,3,1126.04,
19998,09:59:00,09:59:00,1472,4,1659.34,
19998,10:01:00,10:01:00,12120,5,2056.71,
19998,10:02:00,10:02:00,14254,6,2452.72,
19998,10:04:00,10:04:00,1467,7,3217.02,
19998,10:06:00,10:06:00,1466,8,3684.51,
19998,10:07:00,10:07:00,1460,9,4350.66,
19998,10:10:00,10:10:00,1452,10,5571.6,
19998,10:12:00,10:12:00,1449,11,6020.83,
19998,10:14:00,10:14:00,1441,12,6957.93,
19998,10:16:00,10:16:00,164038,13,7732.99,
20164,23:29:00,23:29:00,1483,1,275.41,
20164,23:30:00,23:30:00,1475,2,613.7,
20164,23:31:00,23:31:00,1473,3,1126.04,
20164,23:33:00,23:33:00,1472,4,1659.34,
20164,23:34:00,23:34:00,12120,5,2056.71,
20164,23:35:00,23:35:00,14254,6,2452.72,
20164,23:37:00,23:37:00,1467,7,3217.02,
20164,23:38:00,23:38:00,1466,8,3684.51,
20164,23:40:00,23:40:00,1460,9,4350.66,
20164,23:43:00,23:43:00,1452,10,5571.6,
20164,23:44:00,23:44:00,1449,11,6020.83,
20164,23:46:00,23:46:00,1441,12,6957.93,
20164,23:48:00,23:48:00,164038,13,7732.99,
20313,20:49:00,20:49:00,1483,1,275.41,
20313,20:50:00,20:50:00,1475,2,613.7,
20313,20:51:00,20:51:00,1473,3,1126.04,
20313,20:53:00,20:53:00,1472,4,1659.34,
20313,20:55:00,20:55:00,12120,5,2056.71,
20313,20:56:00,20:56:00,14254,6,2452.72,
20313,20:58:00,20:58:00,1467,7,3217.02,
20313,20:59:00,20:59:00,1466,8,3684.51,
20313,21:00:00,21:00:00,1460,9,4350.66,
20313,21:03:00,21:03:00,1452,10,5571.6,
20313,21:04:00,21:04:00,1449,11,6020.83,
20313,21:07:00,21:07:00,1441,12,6957.93,
20313,21:09:00,21:09:00,164038,13,7732.99,
20410,08:20:00,08:20:00,1483,1,275.41,
20410,08:21:00,08:21:00,1475,2,613.7,
20410,08:22:00,08:22:00,1473,3,1126.04,
20410,08:24:00,08:24:00,1472,4,1659.34,
20410,08:25:00,08:25:00,12120,5,2056.71,
20410,08:26:00,08:26:00,14254,6,2452.72,
20410,08:28:00,08:28:00,1467,7,3217.02,
20410,08:30:00,08:30:00,1466,8,3684.51,
20410,08:31:00,08:31:00,1460,9,4350.66,
20410,08:35:00,08:35:00,1452,10,5571.6,
20410,08:36:00,08:36:00,1449,11,6020.83,
20410,08:38:00,08:38:00,1441,12,6957.93,
20410,08:40:00,08:40:00,164038,13,7732.99,
20411,19:31:00,19:31:00,1483,1,275.41,
20411,19:32:00,19:32:00,1475,2,613.7,
20411,19:33:00,19:33:00,1473,3,1126.04,
20411,19:35:00,19:35:00,1472,4,1659.34,
20411,19:37:00,19:37:00,12120,5,2056.71,
20411,19:38:00,19:38:00,14254,6,2452.72,
20411,19:40:00,19:40:00,1467,7,3217.02,
20411,19:41:00,19:41:00,1466,8,3684.51,
20411,19:43:00,19:43:00,1460,9,4350.66,
20411,19:46:00,19:46:00,1452,10,5571.6,
20411,19:47:00,19:47:00,1449,11,6020.83,
20411,19:50:00,19:50:00,1441,12,6957.93,
20411,19:51:00,19:51:00,164038,13,7732.99,
20621,06:05:00,06:05:00,1483,1,275.41,
20621,06:06:00,06:06:00,1475,2,613.7,
20621,06:07:00,06:07:00,1473,3,1126.04,
20621,06:09:00,06:09:00,1472,4,1659.34,
20621,06:10:00,06:10:00,12120,5,2056.71,
20621,06:11:00,06:11:00,14254,6,2452.72,
20621,06:13:00,06:13:00,1467,7,3217.02,
20621,06:14:00,06:14:00,1466,8,3684.51,
20621,06:15:00,06:15:00,1460,9,4350.66,
20621,06:18:00,06:18:00,1452,10,5571.6,
20621,06:20:00,06:20:00,1449,11,6020.83,
20621,06:22:00,06:22:00,1441,12,6957.93,
20621,06:24:00,06:24:00,164038,13,7732.99,
20729,08:38:00,08:38:00,1483,1,275.41,
20729,08:39:00,08:39:00,1475,2,613.7,
20729,08:40:00,08:40:00,1473,3,1126.04,
20729,08:42:00,08:42:00,1472,4,1659.34,
20729,08:44:00,08:44:00,12120,5,2056.71,
20729,08:45:00,08:45:00,14254,6,2452.72,
20729,08:47:00,08:47:00,1467,7,3217.02,
20729,08:49:00,08:49:00,1466,8,3684.51,
20729,08:50:00,08:50:00,1460,9,4350.66,
20729,08:54:00,08:54:00,1452,10,5571.6,
20729,08:55:00,08:55:00,1449,11,6020.83,
20729,08:58:00,08:58:00,1441,12,6957.93,
20729,09:00:00,09:00:00,164038,13,7732.99,
20790,07:17:00,07:17:00,1483,1,275.41,
20790,07:18:00,07:18:00,1475,2,613.7,
20790,07:19:00,07:19:00,1473,3,1126.04,
20790,07:21:00,07:21:00,1472,4,1659.34,
20790,07:22:00,07:22:00,12120,5,2056.71,
20790,07:23:00,07:23:00,14254,6,2452.72,
20790,07:25:00,07:25:00,1467,7,3217.02,
20790,07:27:00,07:27:00,1466,8,3684.51,
20790,07:28:00,07:28:00,1460,9,4350.66,
20790,07:31:00,07:31:00,1452,10,5571.6,
20790,07:32:00,07:32:00,1449,11,6020.83,
20790,07:35:00,07:35:00,1441,12,6957.93,
20790,07:37:00,07:37:00,164038,13,7732.99,
21001,05:46:00,05:46:00,1483,1,275.41,
21001,05:47:00,05:47:00,1475,2,613.7,
21001,05:48:00,05:48:00,1473,3,1126.04,
21001,05:50:00,05:50:00,1472,4,1659.34,
21001,05:51:00,05:51:00,12120,5,2056.71,
21001,05:52:00,05:52:00,14254,6,2452.72,
21001,05:54:00,05:54:00,1467,7,3217.02,
21001,05:55:00,05:55:00,1466,8,3684.51,
21001,05:56:00,05:56:00,1460,9,4350.66,
21001,05:59:00,05:59:00,1452,10,5571.6,
21001,06:00:00,06:00:00,1449,11,6020.83,
21001,06:02:00,06:02:00,1441,12,6957.93,
21001,06:04:00,06:04:00,164038,13,7732.99,
21102,07:06:00,07:06:00,1483,1,275.41,
21102,07:07:00,07:07:00,1475,2,613.7,
21102,07:08:00,07:08:00,1473,3,1126.04,
21102,07:10:00,07:10:00,1472,4,1659.34,
21102,07:12:00,07:12:00,12120,5,2056.71,
21102,07:13:00,07:13:00,14254,6,2452.72,
21102,07:15:00,07:15:00,1467,7,3217.02,
21102,07:17:00,07:17:00,1466,8,3684.51,
21102,07:18:00,07:18:00,1460,9,4350.66,
21102,07:22:00,07:22:00,1452,10,5571.6,
21102,07:23:00,07:23:00,1449,11,6020.83,
21102,07:26:00,07:26:00,1441,12,6957.93,
21102,07:28:00,07:28:00,164038,13,7732.99,
21263,19:41:00,19:41:00,1483,1,275.41,
21263,19:42:00,19:42:00,1475,2,613.7,
21263,19:43:00,19:43:00,1473,3,1126.04,
21263,19:45:00,19:45:00,1472,4,1659.34,
21263,19:47:00,19:47:00,12120,5,2056.71,
21263,19:48:00,19:48:00,14254,6,2452.72,
21263,19:50:00,19:50:00,1467,7,3217.02,
21263,19:51:00,19:51:00,1466,8,3684.51,
21263,19:53:00,19:53:00,1460,9,4350.66,
21263,19:57:00,19:57:00,1452,10,5571.6,
21263,19:58:00,19:58:00,1449,11,6020.83,
21263,20:01:00,20:01:00,1441,12,6957.93,
21263,20:02:00,20:02:00,164038,13,7732.99,
21450,16:49:00,16:49:00,1483,1,275.41,
21450,16:50:00,16:50:00,1475,2,613.7,
21450,16:51:00,16:51:00,1473,3,1126.04,
21450,16:53:00,16:53:00,1472,4,1659.34,
21450,16:55:00,16:55:00,12120,5,2056.71,
21450,16:56:00,16:56:00,14254,6,2452.72,
21450,16:58:00,16:58:00,1467,7,3217.02,
21450,16:59:00,16:59:00,1466,8,3684.51,
21450,17:01:00,17:01:00,1460,9,4350.66,
21450,17:05:00,17:05:00,1452,10,5571.6,
21450,17:06:00,17:06:00,1449,11,6020.83,
21450,17:09:00,17:09:00,1441,12,6957.93,
21450,17:11:00,17:11:00,164038,13,7732.99,
21560,21:19:00,21:19:00,1483,1,275.41,
21560,21:20:00,21:20:00,1475,2,613.7,
21560,21:21:00,21:21:00,1473,3,1126.04,
21560,21:23:00,21:23:00,1472,4,1659.34,
21560,21:25:00,21:25:00,12120,5,2056.71,
21560,21:26:00,21:26:00,14254,6,2452.72,
21560,21:28:00,21:28:00,1467,7,3217.02,
21560,21:29:00,21:29:00,1466,8,3684.51,
21560,21:30:00,21:30:00,1460,9,4350.66,
21560,21:33:00,21:33:00,1452,10,5571.6,
21560,21:34:00,21:34:00,1449,11,6020.83,
21560,21:37:00,21:37:00,1441,12,6957.93,
21560,21:39:00,21:39:00,164038,13,7732.99,
21668,14:28:00,14:28:00,1483,1,275.41,
21668,14:29:00,14:29:00,1475,2,613.7,
21668,14:30:00,14:30:00,1473,3,1126.04,
21668,14:32:00,14:32:00,1472,4,1659.34,
21668,14:34:00,14:34:00,12120,5,2056.71,
21668,14:35:00,14:35:00,14254,6,2452.72,
21668,14:37:00,14:37:00,1467,7,3217.02,
21668,14:38:00,14:38:00,1466,8,3684.51,
21668,14:40:00,14:40:00,1460,9,4350.66,
21668,14:44:00,14:44:00,1452,10,5571.6,
21668,14:45:00,14:45:00,1449,11,6020.83,
21668,14:48:00,14:48:00,1441,12,6957.93,
21668,14:50:00,14:50:00,164038,13,7732.99,
21715,06:40:00,06:40:00,1483,1,275.41,
21715,06:41:00,06:41:00,1475,2,613.7,
21715,06:42:00,06:42:00,1473,3,1126.04,
21715,06:44:00,06:44:00,1472,4,1659.34,
21715,06:45:00,06:45:00,12120,5,2056.71,
21715,06:46:00,06:46:00,14254,6,2452.72,
21715,06:48:00,06:48:00,1467,7,3217.02,
21715,06:50:00,06:50:00,1466,8,3684.51,
21715,06:51:00,06:51:00,1460,9,4350.66,
21715,06:54:00,06:54:00,1452,10,5571.6,
21715,06:55:00,06:55:00,1449,11,6020.83,
21715,06:58:00,06:58:00,1441,12,6957.93,
21715,06:59:00,06:59:00,164038,13,7732.99,
21810,13:07:00,13:07:00,1483,1,275.41,
21810,13:08:00,13:08:00,1475,2,613.7,
21810,13:09:00,13:09:00,1473,3,1126.04,
21810,13:11:00,13:11:00,1472,4,1659.34,
21810,13:13:00,13:13:00,12120,5,2056.71,
21810,13:14:00,13:14:00,14254,6,2452.72,
21810,13:16:00,13:16:00,1467,7,3217.02,
21810,13:17:00,13:17:00,1466,8,3684.51,
21810,13:19:00,13:19:00,1460,9,4350.66,
21810,13:23:00,13:23:00,1452,10,5571.6,
21810,13:24:00,13:24:00,1449,11,6020.83,
21810,13:27:00,13:27:00,1441,12,6957.93,
21810,13:29:00,13:29:00,164038,13,7732.99,
21841,11:55:00,11:55:00,1483,1,275.41,
21841,11:56:00,11:56:00,1475,2,613.7,
21841,11:58:00,11:58:00,1473,3,1126.04,
21841,12:00:00,12:00:00,1472,4,1659.34,
21841,12:01:00,12:01:00,12120,5,2056.71,
21841,12:02:00,12:02:00,14254,6,2452.72,
21841,12:04:00,12:04:00,1467,7,3217.02,
21841,12:06:00,12:06:00,1466,8,3684.51,
21841,12:07:00,12:07:00,1460,9,4350.66,
21841,12:11:00,12:11:00,1452,10,5571.6,
21841,12:12:00,12:12:00,1449,11,6020.83,
21841,12:14:00,12:14:00,1441,12,6957.93,
21841,12:16:00,12:16:00,164038,13,7732.99,
21935,11:37:00,11:37:00,1483,1,275.41,
21935,11:38:00,11:38:00,1475,2,613.7,
21935,11:40:00,11:40:00,1473,3,1126.04,
21935,11:42:00,11:42:00,1472,4,1659.34,
21935,11:43:00,11:43:00,12120,5,2056.71,
21935,11:44:00,11:44:00,14254,6,2452.72,
21935,11:46:00,11:46:00,1467,7,3217.02,
21935,11:48:00,11:48:00,1466,8,3684.51,
21935,11:49:00,11:49:00,1460,9,4350.66,
21935,11:53:00,11:53:00,1452,10,5571.6,
21935,11:54:00,11:54:00,1449,11,6020.83,
21935,11:56:00,11:56:00,1441,12,6957.93,
21935,11:58:00,11:58:00,164038,13,7732.99,
22030,22:46:00,22:46:00,1483,1,275.41,
22030,22:47:00,22:47:00,1475,2,613.7,
22030,22:48:00,22:48:00,1473,3,1126.04,
22030,22:50:00,22:50:00,1472,4,1659.34,
22030,22:51:00,22:51:00,12120,5,2056.71,
22030,22:52:00,22:52:00,14254,6,2452.72,
22030,22:54:00,22:54:00,1467,7,3217.02,
22030,22:55:00,22:55:00,1466,8,3684.51,
22030,22:57:00,22:57:00,1460,9,4350.66,
22030,23:00:00,23:00:00,1452,10,5571.6,
22030,23:01:00,23:01:00,1449,11,6020.83,
22030,23:03:00,23:03:00,1441,12,6957.93,
22030,23:05:00,23:05:00,164038,13,7732.99,
22040,20:59:00,20:59:00,1483,1,275.41,
22040,21:00:00,21:00:00,1475,2,613.7,
22040,21:01:00,21:01:00,1473,3,1126.04,
22040,21:03:00,21:03:00,1472,4,1659.34,
22040,21:05:00,21:05:00,12120,5,2056.71,
22040,21:06:00,21:06:00,14254,6,2452.72,
22040,21:08:00,21:08:00,1467,7,3217.02,
22040,21:09:00,21:09:00,1466,8,3684.51,
22040,21:10:00,21:10:00,1460,9,4350.66,
22040,21:13:00,21:13:00,1452,10,5571.6,
22040,21:14:00,21:14:00,1449,11,6020.83,
22040,21:17:00,21:17:00,1441,12,6957.93,
22040,21:19:00,21:19:00,164038,13,7732.99,
22330,22:07:00,22:07:00,1483,1,275.41,
22330,22:08:00,22:08:00,1475,2,613.7,
22330,22:09:00,22:09:00,1473,3,1126.04,
22330,22:11:00,22:11:00,1472,4,1659.34,
22330,22:13:00,22:13:00,12120,5,2056.71,
22330,22:14:00,22:14:00,14254,6,2452.72,
22330,22:16:00,22:16:00,1467,7,3217.02,
22330,22:17:00,22:17:00,1466,8,3684.51,
22330,22:18:00,22:18:00,1460,9,4350.66,
22330,22:21:00,22:21:00,1452,10,5571.6,
22330,22:22:00,22:22:00,1449,11,6020.83,
22330,22:24:00,22:24:00,1441,12,6957.93,
22330,22:26:00,22:26:00,164038,13,7732.99,
22467,14:10:00,14:10:00,1483,1,275.41,
22467,14:11:00,14:11:00,1475,2,613.7,
22467,14:12:00,14:12:00,1473,3,1126.04,
22467,14:14:00,14:14:00,1472,4,1659.34,
22467,14:16:00,14:16:00,12120,5,2056.71,
22467,14:17:00,14:17:00,14254,6,2452.72,
22467,14:19:00,14:19:00,1467,7,3217.02,
22467,14:21:00,14:21:00,1466,8,3684.51,
22467,14:22:00,14:22:00,1460,9,4350.66,
22467,14:25:00,14:25:00,1452,10,5571.6,
22467,14:27:00,14:27:00,1449,11,6020.83,
22467,14:29:00,14:29:00,1441,12,6957.93,
22467,14:31:00,14:31:00,164038,13,7732.99,
22488,16:33:00,16:33:00,1483,1,275.41,
22488,16:34:00,16:34:00,1475,2,613.7,
22488,16:35:00,16:35:00,1473,3,1126.04,
22488,16:37:00,16:37:00,1472,4,1659.34,
22488,16:39:00,16:39:00,12120,5,2056.71,
22488,16:40:00,16:40:00,14254,6,2452.72,
22488,16:42:00,16:42:00,1467,7,3217.02,
22488,16:43:00,16:43:00,1466,8,3684.51,
22488,16:45:00,16:45:00,1460,9,4350.66,
22488,16:49:00,16:49:00,1452,10,5571.6,
22488,16:50:00,16:50:00,1449,11,6020.83,
22488,16:53:00,16:53:00,1441,12,6957.93,
22488,16:55:00,16:55:00,164038,13,7732.99,
22563,10:25:00,10:25:00,1483,1,275.41,
22563,10:26:00,10:26:00,1475,2,613.7,
22563,10:28:00,10:28:00,1473,3,1126.04,
22563,10:30:00,10:30:00,1472,4,1659.34,
22563,10:31:00,10:31:00,12120,5,2056.71,
22563,10:32:00,10:32:00,14254,6,2452.72,
22563,10:34:00,10:34:00,1467,7,3217.02,
22563,10:36:00,10:36:00,1466,8,3684.51,
22563,10:37:00,10:37:00,1460,9,4350.66,
22563,10:41:00,10:41:00,1452,10,5571.6,
22563,10:42:00,10:42:00,1449,11,6020.83,
22563,10:44:00,10:44:00,1441,12,6957.93,
22563,10:46:00,10:46:00,164038,13,7732.99,
22690,18:49:00,18:49:00,1483,1,275.41,
22690,18:50:00,18:50:00,1475,2,613.7,
22690,18:51:00,18:51:00,1473,3,1126.04,
22690,18:53:00,18:53:00,1472,4,1659.34,
22690,18:55:00,18:55:00,12120,5,2056.71,
22690,18:56:00,18:56:00,14254,6,2452.72,
22690,18:58:00,18:58:00,1467,7,3217.02,
22690,18:59:00,18:59:00,1466,8,3684.51,
22690,19:01:00,19:01:00,1460,9,4350.66,
22690,19:05:00,19:05:00,1452,10,5571.6,
22690,19:06:00,19:06:00,1449,11,6020.83,
22690,19:09:00,19:09:00,1441,12,6957.93,
22690,19:11:00,19:11:00,164038,13,7732.99,
23079,11:02:00,11:02:00,1483,1,275.41,
23079,11:03:00,11:03:00,1475,2,613.7,
23079,11:04:00,11:04:00,1473,3,1126.04,
23079,11:06:00,11:06:00,1472,4,1659.34,
23079,11:08:00,11:08:00,12120,5,2056.71,
23079,11:09:00,11:09:00,14254,6,2452.72,
23079,11:11:00,11:11:00,1467,7,3217.02,
23079,11:13:00,11:13:00,1466,8,3684.51,
23079,11:14:00,11:14:00,1460,9,4350.66,
23079,11:17:00,11:17:00,1452,10,5571.6,
23079,11:19:00,11:19:00,1449,11,6020.83,
23079,11:21:00,11:21:00,1441,12,6957.93,
23079,11:23:00,11:23:00,164038,13,7732.99,
23211,18:29:00,18:29:00,1483,1,275.41,
23211,18:30:00,18:30:00,1475,2,613.7,
23211,18:31:00,18:31:00,1473,3,1126.04,
23211,18:33:00,18:33:00,1472,4,1659.34,
23211,18:35:00,18:35:00,12120,5,2056.71,
23211,18:36:00,18:36:00,14254,6,2452.72,
23211,18:38:00,18:38:00,1467,7,3217.02,
23211,18:39:00,18:39:00,1466,8,3684.51,
23211,18:41:00,18:41:00,1460,9,4350.66,
23211,18:45:00,18:45:00,1452,10,5571.6,
23211,18:46:00,18:46:00,1449,11,6020.83,
23211,18:49:00,18:49:00,1441,12,6957.93,
23211,18:51:00,18:51:00,164038,13,7732.99,
23416,08:05:00,08:05:00,1483,1,275.41,
23416,08:06:00,08:06:00,1475,2,613.7,
23416,08:07:00,08:07:00,1473,3,1126.04,
23416,08:09:00,08:09:00,1472,4,1659.34,
23416,08:10:00,08:10:00,12120,5,2056.71,
23416,08:11:00,08:11:00,14254,6,2452.72,
23416,08:13:00,08:13:00,1467,7,3217.02,
23416,08:15:00,08:15:00,1466,8,3684.51,
23416,08:16:00,08:16:00,1460,9,4350.66,
23416,08:19:00,08:19:00,1452,10,5571.6,
23416,08:20:00,08:20:00,1449,11,6020.83,
23416,08:23:00,08:23:00,1441,12,6957.93,
23416,08:25:00,08:25:00,164038,13,7732.99,
23590,18:49:00,18:49:00,1483,1,275.41,
23590,18:50:00,18:50:00,1475,2,613.7,
23590,18:51:00,18:51:00,1473,3,1126.04,
23590,18:53:00,18:53:00,1472,4,1659.34,
23590,18:55:00,18:55:00,12120,5,2056.71,
23590,18:56:00,18:56:00,14254,6,2452.72,
23590,18:58:00,18:58:00,1467,7,3217.02,
23590,18:59:00,18:59:00,1466,8,3684.51,
23590,19:01:00,19:01:00,1460,9,4350.66,
23590,19:05:00,19:05:00,1452,10,5571.6,
23590,19:06:00,19:06:00,1449,11,6020.83,
23590,19:09:00,19:09:00,1441,12,6957.93,
23590,19:11:00,19:11:00,164038,13,7732.99,
23803,10:04:00,10:04:00,1483,1,275.41,
23803,10:05:00,10:05:00,1475,2,613.7,
23803,10:07:00,10:07:00,1473,3,1126.04,
23803,10:09:00,10:09:00,1472,4,1659.34,
23803,10:10:00,10:10:00,12120,5,2056.71,
23803,10:11:00,10:11:00,14254,6,2452.72,
23803,10:13:00,10:13:00,1467,7,3217.02,
23803,10:15:00,10:15:00,1466,8,3684.51,
23803,10:16:00,10:16:00,1460,9,4350.66,
23803,10:20:00,10:20:00,1452,10,5571.6,
23803,10:21:00,10:21:00,1449,11,6020.83,
23803,10:23:00,10:23:00,1441,12,6957.93,
23803,10:25:00,10:25:00,164038,13,7732.99,
23812,10:45:00,10:45:00,1483,1,275.41,
23812,10:46:00,10:46:00,1475,2,613.7,
23812,10:48:00,10:48:00,1473,3,1126.04,
23812,10:50:00,10:50:00,1472,4,1659.34,
23812,10:51:00,10:51:00,12120,5,2056.71,
23812,10:52:00,10:52:00,14254,6,2452.72,
23812,10:54:00,10:54:00,1467,7,3217.02,
23812,10:56:00,10:56:00,1466,8,3684.51,
23812,10:57:00,10:57:00,1460,9,4350.66,
23812,11:01:00,11:01:00,1452,10,5571.6,
23812,11:02:00,11:02:00,1449,11,6020.83,
23812,11:04:00,11:04:00,1441,12,6957.93,
23812,11:06:00,11:06:00,164038,13,7732.99,
23843,10:10:00,10:10:00,1483,1,275.41,
23843,10:11:00,10:11:00,1475,2,613.7,
23843,10:12:00,10:12:00,1473,3,1126.04,
23843,10:14:00,10:14:00,1472,4,1659.34,
23843,10:16:00,10:16:00,12120,5,2056.71,
23843,10:17:00,10:17:00,14254,6,2452.72,
23843,10:19:00,10:19:00,1467,7,3217.02,
23843,10:21:00,10:21:00,1466,8,3684.51,
23843,10:22:00,10:22:00,1460,9,4350.66,
23843,10:25:00,10:25:00,1452,10,5571.6,
23843,10:27:00,10:27:00,1449,11,6020.83,
23843,10:29:00,10:29:00,1441,12,6957.93,
23843,10:31:00,10:31:00,164038,13,7732.99,
23877,08:36:00,08:36:00,1483,1,275.41,
23877,08:37:00,08:37:00,1475,2,613.7,
23877,08:39:00,08:39:00,1473,3,1126.04,
23877,08:41:00,08:41:00,1472,4,1659.34,
23877,08:42:00,08:42:00,12120,5,2056.71,
23877,08:43:00,08:43:00,14254,6,2452.72,
23877,08:45:00,08:45:00,1467,7,3217.02,
23877,08:47:00,08:47:00,1466,8,3684.51,
23877,08:48:00,08:48:00,1460,9,4350.66,
23877,08:52:00,08:52:00,1452,10,5571.6,
23877,08:53:00,08:53:00,1449,11,6020.83,
23877,08:55:00,08:55:00,1441,12,6957.93,
23877,08:57:00,08:57:00,164038,13,7732.99,
23990,09:44:00,09:44:00,1483,1,275.41,
23990,09:45:00,09:45:00,1475,2,613.7,
23990,09:47:00,09:47:00,1473,3,1126.04,
23990,09:49:00,09:49:00,1472,4,1659.34,
23990,09:50:00,09:50:00,12120,5,2056.71,
23990,09:51:00,09:51:00,14254,6,2452.72,
23990,09:53:00,09:53:00,1467,7,3217.02,
23990,09:55:00,09:55:00,1466,8,3684.51,
23990,09:56:00,09:56:00,1460,9,4350.66,
23990,10:00:00,10:00:00,1452,10,5571.6,
23990,10:01:00,10:01:00,1449,11,6020.83,
23990,10:03:00,10:03:00,1441,12,6957.93,
23990,10:05:00,10:05:00,164038,13,7732.99,
24017,08:36:00,08:36:00,1483,1,275.41,
24017,08:37:00,08:37:00,1475,2,613.7,
24017,08:39:00,08:39:00,1473,3,1126.04,
24017,08:41:00,08:41:00,1472,4,1659.34,
24017,08:42:00,08:42:00,12120,5,2056.71,
24017,08:43:00,08:43:00,14254,6,2452.72,
24017,08:45:00,08:45:00,1467,7,3217.02,
24017,08:47:00,08:47:00,1466,8,3684.51,
24017,08:48:00,08:48:00,1460,9,4350.66,
24017,08:52:00,08:52:00,1452,10,5571.6,
24017,08:53:00,08:53:00,1449,11,6020.83,
24017,08:55:00,08:55:00,1441,12,6957.93,
24017,08:57:00,08:57:00,164038,13,7732.99,
24193,15:48:00,15:48:00,1483,1,275.41,
24193,15:49:00,15:49:00,1475,2,613.7,
24193,15:50:00,15:50:00,1473,3,1126.04,
24193,15:52:00,15:52:00,1472,4,1659.34,
24193,15:54:00,15:54:00,12120,5,2056.71,
24193,15:55:00,15:55:00,14254,6,2452.72,
24193,15:58:00,15:58:00,1467,7,3217.02,
24193,15:59:00,15:59:00,1466,8,3684.51,
24193,16:01:00,16:01:00,1460,9,4350.66,
24193,16:04:00,16:04:00,1452,10,5571.6,
24193,16:06:00,16:06:00,1449,11,6020.83,
24193,16:09:00,16:09:00,1441,12,6957.93,
24193,16:11:00,16:11:00,164038,13,7732.99,
24285,12:13:00,12:13:00,1483,1,275.41,
24285,12:14:00,12:14:00,1475,2,613.7,
24285,12:16:00,12:16:00,1473,3,1126.04,
24285,12:18:00,12:18:00,1472,4,1659.34,
24285,12:19:00,12:19:00,12120,5,2056.71,
24285,12:20:00,12:20:00,14254,6,2452.72,
24285,12:22:00,12:22:00,1467,7,3217.02,
24285,12:24:00,12:24:00,1466,8,3684.51,
24285,12:25:00,12:25:00,1460,9,4350.66,
24285,12:29:00,12:29:00,1452,10,5571.6,
24285,12:30:00,12:30:00,1449,11,6020.83,
24285,12:33:00,12:33:00,1441,12,6957.93,
24285,12:35:00,12:35:00,164038,13,7732.99,
24289,18:24:00,18:24:00,1483,1,275.41,
24289,18:25:00,18:25:00,1475,2,613.7,
24289,18:26:00,18:26:00,1473,3,1126.04,
24289,18:28:00,18:28:00,1472,4,1659.34,
24289,18:30:00,18:30:00,12120,5,2056.71,
24289,18:31:00,18:31:00,14254,6,2452.72,
24289,18:33:00,18:33:00,1467,7,3217.02,
24289,18:34:00,18:34:00,1466,8,3684.51,
24289,18:36:00,18:36:00,1460,9,4350.66,
24289,18:39:00,18:39:00,1452,10,5571.6,
24289,18:40:00,18:40:00,1449,11,6020.83,
24289,18:43:00,18:43:00,1441,12,6957.93,
24289,18:45:00,18:45:00,164038,13,7732.99,
24353,20:33:00,20:33:00,1483,1,275.41,
24353,20:34:00,20:34:00,1475,2,613.7,
24353,20:35:00,20:35:00,1473,3,1126.04,
24353,20:37:00,20:37:00,1472,4,1659.34,
24353,20:39:00,20:39:00,12120,5,2056.71,
24353,20:40:00,20:40:00,14254,6,2452.72,
24353,20:42:00,20:42:00,1467,7,3217.02,
24353,20:43:00,20:43:00,1466,8,3684.51,
24353,20:44:00,20:44:00,1460,9,4350.66,
24353,20:47:00,20:47:00,1452,10,5571.6,
24353,20:48:00,20:48:00,1449,11,6020.83,
24353,20:51:00,20:51:00,1441,12,6957.93,
24353,20:53:00,20:53:00,164038,13,7732.99,
24451,06:53:00,06:53:00,1483,1,275.41,
24451,06:54:00,06:54:00,1475,2,613.7,
24451,06:55:00,06:55:00,1473,3,1126.04,
24451,06:57:00,06:57:00,1472,4,1659.34,
24451,06:59:00,06:59:00,12120,5,2056.71,
24451,07:00:00,07:00:00,14254,6,2452.72,
24451,07:02:00,07:02:00,1467,7,3217.02,
24451,07:03:00,07:03:00,1466,8,3684.51,
24451,07:04:00,07:04:00,1460,9,4350.66,
24451,07:07:00,07:07:00,1452,10,5571.6,
24451,07:09:00,07:09:00,1449,11,6020.83,
24451,07:12:00,07:12:00,1441,12,6957.93,
24451,07:14:00,07:14:00,164038,13,7732.99,
24650,09:08:00,09:08:00,1483,1,275.41,
24650,09:09:00,09:09:00,1475,2,613.7,
24650,09:11:00,09:11:00,1473,3,1126.04,
24650,09:13:00,09:13:00,1472,4,1659.34,
24650,09:14:00,09:14:00,12120,5,2056.71,
24650,09:15:00,09:15:00,14254,6,2452.72,
24650,09:17:00,09:17:00,1467,7,3217.02,
24650,09:19:00,09:19:00,1466,8,3684.51,
24650,09:20:00,09:20:00,1460,9,4350.66,
24650,09:24:00,09:24:00,1452,10,5571.6,
24650,09:25:00,09:25:00,1449,11,6020.83,
24650,09:27:00,09:27:00,1441,12,6957.93,
24650,09:29:00,09:29:00,164038,13,7732.99,
24711,08:20:00,08:20:00,1483,1,275.41,
24711,08:21:00,08:21:00,1475,2,613.7,
24711,08:22:00,08:22:00,1473,3,1126.04,
24711,08:24:00,08:24:00,1472,4,1659.34,
24711,08:25:00,08:25:00,12120,5,2056.71,
24711,08:26:00,08:26:00,14254,6,2452.72,
24711,08:28:00,08:28:00,1467,7,3217.02,
24711,08:30:00,08:30:00,1466,8,3684.51,
24711,08:31:00,08:31:00,1460,9,4350.66,
24711,08:35:00,08:35:00,1452,10,5571.6,
24711,08:36:00,08:36:00,1449,11,6020.83,
24711,08:38:00,08:38:00,1441,12,6957.93,
24711,08:40:00,08:40:00,164038,13,7732.99,
24757,11:34:00,11:34:00,1483,1,275.41,
24757,11:35:00,11:35:00,1475,2,613.7,
24757,11:36:00,11:36:00,1473,3,1126.04,
24757,11:38:00,11:38:00,1472,4,1659.34,
24757,11:40:00,11:40:00,12120,5,2056.71,
24757,11:41:00,11:41:00,14254,6,2452.72,
24757,11:43:00,11:43:00,1467,7,3217.02,
24757,11:45:00,11:45:00,1466,8,3684.51,
24757,11:46:00,11:46:00,1460,9,4350.66,
24757,11:49:00,11:49:00,1452,10,5571.6,
24757,11:51:00,11:51:00,1449,11,6020.83,
24757,11:53:00,11:53:00,1441,12,6957.93,
24757,11:55:00,11:55:00,164038,13,7732.99,
24777,10:45:00,10:45:00,1483,1,275.41,
24777,10:46:00,10:46:00,1475,2,613.7,
24777,10:48:00,10:48:00,1473,3,1126.04,
24777,10:50:00,10:50:00,1472,4,1659.34,
24777,10:51:00,10:51:00,12120,5,2056.71,
24777,10:52:00,10:52:00,14254,6,2452.72,
24777,10:54:00,10:54:00,1467,7,3217.02,
24777,10:56:00,10:56:00,1466,8,3684.51,
24777,10:57:00,10:57:00,1460,9,4350.66,
24777,11:01:00,11:01:00,1452,10,5571.6,
24777,11:02:00,11:02:00,1449,11,6020.83,
24777,11:04:00,11:04:00,1441,12,6957.93,
24777,11:06:00,11:06:00,164038,13,7732.99,
24863,16:04:00,16:04:00,1483,1,275.41,
24863,16:05:00,16:05:00,1475,2,613.7,
24863,16:06:00,16:06:00,1473,3,1126.04,
24863,16:08:00,16:08:00,1472,4,1659.34,
24863,16:10:00,16:10:00,12120,5,2056.71,
24863,16:11:00,16:11:00,14254,6,2452.72,
24863,16:13:00,16:13:00,1467,7,3217.02,
24863,16:14:00,16:14:00,1466,8,3684.51,
24863,16:16:00,16:16:00,1460,9,4350.66,
24863,16:20:00,16:20:00,1452,10,5571.6,
24863,16:21:00,16:21:00,1449,11,6020.83,
24863,16:24:00,16:24:00,1441,12,6957.93,
24863,16:26:00,16:26:00,164038,13,7732.99,
25069,12:47:00,12:47:00,1483,1,275.41,
25069,12:48:00,12:48:00,1475,2,613.7,
25069,12:49:00,12:49:00,1473,3,1126.04,
25069,12:51:00,12:51:00,1472,4,1659.34,
25069,12:53:00,12:53:00,12120,5,2056.71,
25069,12:54:00,12:54:00,14254,6,2452.72,
25069,12:56:00,12:56:00,1467,7,3217.02,
25069,12:57:00,12:57:00,1466,8,3684.51,
25069,12:59:00,12:59:00,1460,9,4350.66,
25069,13:03:00,13:03:00,1452,10,5571.6,
25069,13:04:00,13:04:00,1449,11,6020.83,
25069,13:07:00,13:07:00,1441,12,6957.93,
25069,13:09:00,13:09:00,164038,13,7732.99,
25072,21:19:00,21:19:00,1483,1,275.41,
25072,21:20:00,21:20:00,1475,2,613.7,
25072,21:21:00,21:21:00,1473,3,1126.04,
25072,21:23:00,21:23:00,1472,4,1659.34,
25072,21:25:00,21:25:00,12120,5,2056.71,
25072,21:26:00,21:26:00,14254,6,2452.72,
25072,21:28:00,21:28:00,1467,7,3217.02,
25072,21:29:00,21:29:00,1466,8,3684.51,
25072,21:30:00,21:30:00,1460,9,4350.66,
25072,21:33:00,21:33:00,1452,10,5571.6,
25072,21:34:00,21:34:00,1449,11,6020.83,
25072,21:37:00,21:37:00,1441,12,6957.93,
25072,21:39:00,21:39:00,164038,13,7732.99,
25079,06:40:00,06:40:00,1483,1,275.41,
25079,06:41:00,06:41:00,1475,2,613.7,
25079,06:42:00,06:42:00,1473,3,1126.04,
25079,06:44:00,06:44:00,1472,4,1659.34,
25079,06:45:00,06:45:00,12120,5,2056.71,
25079,06:46:00,06:46:00,14254,6,2452.72,
25079,06:48:00,06:48:00,1467,7,3217.02,
25079,06:50:00,06:50:00,1466,8,3684.51,
25079,06:51:00,06:51:00,1460,9,4350.66,
25079,06:54:00,06:54:00,1452,10,5571.6,
25079,06:55:00,06:55:00,1449,11,6020.83,
25079,06:58:00,06:58:00,1441,12,6957.93,
25079,07:00:00,07:00:00,164038,13,7732.99,
25346,23:06:00,23:06:00,1483,1,275.41,
25346,23:07:00,23:07:00,1475,2,613.7,
25346,23:08:00,23:08:00,1473,3,1126.04,
25346,23:10:00,23:10:00,1472,4,1659.34,
25346,23:11:00,23:11:00,12120,5,2056.71,
25346,23:12:00,23:12:00,14254,6,2452.72,
25346,23:14:00,23:14:00,1467,7,3217.02,
25346,23:15:00,23:15:00,1466,8,3684.51,
25346,23:17:00,23:17:00,1460,9,4350.66,
25346,23:20:00,23:20:00,1452,10,5571.6,
25346,23:21:00,23:21:00,1449,11,6020.83,
25346,23:23:00,23:23:00,1441,12,6957.93,
25346,23:25:00,23:25:00,164038,13,7732.99,
25400,07:50:00,07:50:00,1483,1,275.41,
25400,07:51:00,07:51:00,1475,2,613.7,
25400,07:52:00,07:52:00,1473,3,1126.04,
25400,07:54:00,07:54:00,1472,4,1659.34,
25400,07:55:00,07:55:00,12120,5,2056.71,
25400,07:56:00,07:56:00,14254,6,2452.72,
25400,07:58:00,07:58:00,1467,7,3217.02,
25400,08:00:00,08:00:00,1466,8,3684.51,
25400,08:01:00,08:01:00,1460,9,4350.66,
25400,08:04:00,08:04:00,1452,10,5571.6,
25400,08:05:00,08:05:00,1449,11,6020.83,
25400,08:08:00,08:08:00,1441,12,6957.93,
25400,08:10:00,08:10:00,164038,13,7732.99,
25481,17:35:00,17:35:00,1483,1,275.41,
25481,17:36:00,17:36:00,1475,2,613.7,
25481,17:37:00,17:37:00,1473,3,1126.04,
25481,17:39:00,17:39:00,1472,4,1659.34,
25481,17:41:00,17:41:00,12120,5,2056.71,
25481,17:42:00,17:42:00,14254,6,2452.72,
25481,17:44:00,17:44:00,1467,7,3217.02,
25481,17:45:00,17:45:00,1466,8,3684.51,
25481,17:47:00,17:47:00,1460,9,4350.66,
25481,17:51:00,17:51:00,1452,10,5571.6,
25481,17:52:00,17:52:00,1449,11,6020.83,
25481,17:55:00,17:55:00,1441,12,6957.93,
25481,17:57:00,17:57:00,164038,13,7732.99,
25530,22:24:00,22:24:00,1483,1,275.41,
25530,22:25:00,22:25:00,1475,2,613.7,
25530,22:26:00,22:26:00,1473,3,1126.04,
25530,22:28:00,22:28:00,1472,4,1659.34,
25530,22:29:00,22:29:00,12120,5,2056.71,
25530,22:30:00,22:30:00,14254,6,2452.72,
25530,22:32:00,22:32:00,1467,7,3217.02,
25530,22:33:00,22:33:00,1466,8,3684.51,
25530,22:35:00,22:35:00,1460,9,4350.66,
25530,22:37:00,22:37:00,1452,10,5571.6,
25530,22:39:00,22:39:00,1449,11,6020.83,
25530,22:41:00,22:41:00,1441,12,6957.93,
25530,22:42:00,22:42:00,164038,13,7732.99,
25774,06:59:00,06:59:00,1483,1,275.41,
25774,07:00:00,07:00:00,1475,2,613.7,
25774,07:01:00,07:01:00,1473,3,1126.04,
25774,07:03:00,07:03:00,1472,4,1659.34,
25774,07:04:00,07:04:00,12120,5,2056.71,
25774,07:05:00,07:05:00,14254,6,2452.72,
25774,07:07:00,07:07:00,1467,7,3217.02,
25774,07:09:00,07:09:00,1466,8,3684.51,
25774,07:10:00,07:10:00,1460,9,4350.66,
25774,07:13:00,07:13:00,1452,10,5571.6,
25774,07:14:00,07:14:00,1449,11,6020.83,
25774,07:17:00,07:17:00,1441,12,6957.93,
25774,07:19:00,07:19:00,164038,13,7732.99,
25848,11:05:00,11:05:00,1483,1,275.41,
25848,11:06:00,11:06:00,1475,2,613.7,
25848,11:08:00,11:08:00,1473,3,1126.04,
25848,11:10:00,11:10:00,1472,4,1659.34,
25848,11:11:00,11:11:00,12120,5,2056.71,
25848,11:12:00,11:12:00,14254,6,2452.72,
25848,11:14:00,11:14:00,1467,7,3217.02,
25848,11:16:00,11:16:00,1466,8,3684.51,
25848,11:17:00,11:17:00,1460,9,4350.66,
25848,11:21:00,11:21:00,1452,10,5571.6,
25848,11:22:00,11:22:00,1449,11,6020.83,
25848,11:24:00,11:24:00,1441,12,6957.93,
25848,11:26:00,11:26:00,164038,13,7732.99,
25955,11:05:00,11:05:00,1483,1,275.41,
25955,11:06:00,11:06:00,1475,2,613.7,
25955,11:08:00,11:08:00,1473,3,1126.04,
25955,11:10:00,11:10:00,1472,4,1659.34,
25955,11:11:00,11:11:00,12120,5,2056.71,
25955,11:12:00,11:12:00,14254,6,2452.72,
25955,11:14:00,11:14:00,1467,7,3217.02,
25955,11:16:00,11:16:00,1466,8,3684.51,
25955,11:17:00,11:17:00,1460,9,4350.66,
25955,11:21:00,11:21:00,1452,10,5571.6,
25955,11:22:00,11:22:00,1449,11,6020.83,
25955,11:24:00,11:24:00,1441,12,6957.93,
25955,11:26:00,11:26:00,164038,13,7732.99,
26000,08:24:00,08:24:00,1483,1,275.41,
26000,08:25:00,08:25:00,1475,2,613.7,
26000,08:26:00,08:26:00,1473,3,1126.04,
26000,08:28:00,08:28:00,1472,4,1659.34,
26000,08:30:00,08:30:00,12120,5,2056.71,
26000,08:31:00,08:31:00,14254,6,2452.72,
26000,08:33:00,08:33:00,1467,7,3217.02,
26000,08:35:00,08:35:00,1466,8,3684.51,
26000,08:36:00,08:36:00,1460,9,4350.66,
26000,08:40:00,08:40:00,1452,10,5571.6,
26000,08:41:00,08:41:00,1449,11,6020.83,
26000,08:44:00,08:44:00,1441,12,6957.93,
26000,08:46:00,08:46:00,164038,13,7732.99,
26040,18:11:00,18:11:00,1483,1,275.41,
26040,18:12:00,18:12:00,1475,2,613.7,
26040,18:13:00,18:13:00,1473,3,1126.04,
26040,18:15:00,18:15:00,1472,4,1659.34,
26040,18:17:00,18:17:00,12120,5,2056.71,
26040,18:18:00,18:18:00,14254,6,2452.72,
26040,18:20:00,18:20:00,1467,7,3217.02,
26040,18:21:00,18:21:00,1466,8,3684.51,
26040,18:23:00,18:23:00,1460,9,4350.66,
26040,18:27:00,18:27:00,1452,10,5571.6,
26040,18:28:00,18:28:00,1449,11,6020.83,
26040,18:31:00,18:31:00,1441,12,6957.93,
26040,18:33:00,18:33:00,164038,13,7732.99,
26232,09:07:00,09:07:00,1483,1,275.41,
26232,09:08:00,09:08:00,1475,2,613.7,
26232,09:09:00,09:09:00,1473,3,1126.04,
26232,09:11:00,09:11:00,1472,4,1659.34,
26232,09:13:00,09:13:00,12120,5,2056.71,
26232,09:14:00,09:14:00,14254,6,2452.72,
26232,09:16:00,09:16:00,1467,7,3217.02,
26232,09:18:00,09:18:00,1466,8,3684.51,
26232,09:19:00,09:19:00,1460,9,4350.66,
26232,09:23:00,09:23:00,1452,10,5571.6,
26232,09:24:00,09:24:00,1449,11,6020.83,
26232,09:27:00,09:27:00,1441,12,6957.93,
26232,09:29:00,09:29:00,164038,13,7732.99,
26240,16:01:00,16:01:00,1483,1,275.41,
26240,16:02:00,16:02:00,1475,2,613.7,
26240,16:03:00,16:03:00,1473,3,1126.04,
26240,16:05:00,16:05:00,1472,4,1659.34,
26240,16:07:00,16:07:00,12120,5,2056.71,
26240,16:08:00,16:08:00,14254,6,2452.72,
26240,16:11:00,16:11:00,1467,7,3217.02,
26240,16:12:00,16:12:00,1466,8,3684.51,
26240,16:14:00,16:14:00,1460,9,4350.66,
26240,16:17:00,16:17:00,1452,10,5571.6,
26240,16:19:00,16:19:00,1449,11,6020.83,
26240,16:22:00,16:22:00,1441,12,6957.93,
26240,16:24:00,16:24:00,164038,13,7732.99,
26299,19:12:00,19:12:00,1483,1,275.41,
26299,19:13:00,19:13:00,1475,2,613.7,
26299,19:14:00,19:14:00,1473,3,1126.04,
26299,19:16:00,19:16:00,1472,4,1659.34,
26299,19:18:00,19:18:00,12120,5,2056.71,
26299,19:19:00,19:19:00,14254,6,2452.72,
26299,19:21:00,19:21:00,1467,7,3217.02,
26299,19:22:00,19:22:00,1466,8,3684.51,
26299,19:24:00,19:24:00,1460,9,4350.66,
26299,19:27:00,19:27:00,1452,10,5571.6,
26299,19:28:00,19:28:00,1449,11,6020.83,
26299,19:31:00,19:31:00,1441,12,6957.93,
26299,19:32:00,19:32:00,164038,13,7732.99,
26300,23:47:00,23:47:00,1483,1,275.41,
26300,23:48:00,23:48:00,1475,2,613.7,
26300,23:49:00,23:49:00,1473,3,1126.04,
26300,23:51:00,23:51:00,1472,4,1659.34,
26300,23:52:00,23:52:00,12120,5,2056.71,
26300,23:53:00,23:53:00,14254,6,2452.72,
26300,23:55:00,23:55:00,1467,7,3217.02,
26300,23:56:00,23:56:00,1466,8,3684.51,
26300,23:58:00,23:58:00,1460,9,4350.66,
26300,24:00:00,24:00:00,1452,10,5571.6,
26300,24:02:00,24:02:00,1449,11,6020.83,
26300,24:04:00,24:04:00,1441,12,6957.93,
26300,24:05:00,24:05:00,164038,13,7732.99,
26465,06:29:00,06:29:00,1483,1,275.41,
26465,06:30:00,06:30:00,1475,2,613.7,
26465,06:31:00,06:31:00,1473,3,1126.04,
26465,06:33:00,06:33:00,1472,4,1659.34,
26465,06:35:00,06:35:00,12120,5,2056.71,
26465,06:36:00,06:36:00,14254,6,2452.72,
26465,06:38:00,06:38:00,1467,7,3217.02,
26465,06:39:00,06:39:00,1466,8,3684.51,
26465,06:40:00,06:40:00,1460,9,4350.66,
26465,06:43:00,06:43:00,1452,10,5571.6,
26465,06:44:00,06:44:00,1449,11,6020.83,
26465,06:47:00,06:47:00,1441,12,6957.93,
26465,06:49:00,06:49:00,164038,13,7732.99,
26804,14:12:00,14:12:00,1483,1,275.41,
26804,14:13:00,14:13:00,1475,2,613.7,
26804,14:14:00,14:14:00,1473,3,1126.04,
26804,14:16:00,14:16:00,1472,4,1659.34,
26804,14:18:00,14:18:00,12120,5,2056.71,
26804,14:19:00,14:19:00,14254,6,2452.72,
26804,14:21:00,14:21:00,1467,7,3217.02,
26804,14:22:00,14:22:00,1466,8,3684.51,
26804,14:24:00,14:24:00,1460,9,4350.66,
26804,14:28:00,14:28:00,1452,10,5571.6,
26804,14:29:00,14:29:00,1449,11,6020.83,
26804,14:32:00,14:32:00,1441,12,6957.93,
26804,14:34:00,14:34:00,164038,13,7732.99,
26841,23:12:00,23:12:00,1483,1,275.41,
26841,23:13:00,23:13:00,1475,2,613.7,
26841,23:14:00,23:14:00,1473,3,1126.04,
26841,23:16:00,23:16:00,1472,4,1659.34,
26841,23:17:00,23:17:00,12120,5,2056.71,
26841,23:18:00,23:18:00,14254,6,2452.72,
26841,23:20:00,23:20:00,1467,7,3217.02,
26841,23:21:00,23:21:00,1466,8,3684.51,
26841,23:23:00,23:23:00,1460,9,4350.66,
26841,23:25:00,23:25:00,1452,10,5571.6,
26841,23:27:00,23:27:00,1449,11,6020.83,
26841,23:29:00,23:29:00,1441,12,6957.93,
26841,23:30:00,23:30:00,164038,13,7732.99,
26887,14:40:00,14:40:00,1483,1,275.41,
26887,14:41:00,14:41:00,1475,2,613.7,
26887,14:42:00,14:42:00,1473,3,1126.04,
26887,14:44:00,14:44:00,1472,4,1659.34,
26887,14:46:00,14:46:00,12120,5,2056.71,
26887,14:47:00,14:47:00,14254,6,2452.72,
26887,14:49:00,14:49:00,1467,7,3217.02,
26887,14:51:00,14:51:00,1466,8,3684.51,
26887,14:52:00,14:52:00,1460,9,4350.66,
26887,14:55:00,14:55:00,1452,10,5571.6,
26887,14:57:00,14:57:00,1449,11,6020.83,
26887,14:59:00,14:59:00,1441,12,6957.93,
26887,15:01:00,15:01:00,164038,13,7732.99,
27076,06:04:00,06:04:00,1483,1,275.41,
27076,06:05:00,06:05:00,1475,2,613.7,
27076,06:06:00,06:06:00,1473,3,1126.04,
27076,06:08:00,06:08:00,1472,4,1659.34,
27076,06:09:00,06:09:00,12120,5,2056.71,
27076,06:10:00,06:10:00,14254,6,2452.72,
27076,06:12:00,06:12:00,1467,7,3217.02,
27076,06:14:00,06:14:00,1466,8,3684.51,
27076,06:15:00,06:15:00,1460,9,4350.66,
27076,06:18:00,06:18:00,1452,10,5571.6,
27076,06:19:00,06:19:00,1449,11,6020.83,
27076,06:22:00,06:22:00,1441,12,6957.93,
27076,06:23:00,06:23:00,164038,13,7732.99,
27106,16:04:00,16:04:00,1483,1,275.41,
27106,16:05:00,16:05:00,1475,2,613.7,
27106,16:06:00,16:06:00,1473,3,1126.04,
27106,16:08:00,16:08:00,1472,4,1659.34,
27106,16:10:00,16:10:00,12120,5,2056.71,
27106,16:11:00,16:11:00,14254,6,2452.72,
27106,16:13:00,16:13:00,1467,7,3217.02,
27106,16:14:00,16:14:00,1466,8,3684.51,
27106,16:16:00,16:16:00,1460,9,4350.66,
27106,16:20:00,16:20:00,1452,10,5571.6,
27106,16:21:00,16:21:00,1449,11,6020.83,
27106,16:24:00,16:24:00,1441,12,6957.93,
27106,16:26:00,16:26:00,164038,13,7732.99,
27431,06:18:00,06:18:00,1483,1,275.41,
27431,06:19:00,06:19:00,1475,2,613.7,
27431,06:20:00,06:20:00,1473,3,1126.04,
27431,06:22:00,06:22:00,1472,4,1659.34,
27431,06:24:00,06:24:00,12120,5,2056.71,
27431,06:25:00,06:25:00,14254,6,2452.72,
27431,06:26:00,06:26:00,1467,7,3217.02,
27431,06:28:00,06:28:00,1466,8,3684.51,
27431,06:29:00,06:29:00,1460,9,4350.66,
27431,06:32:00,06:32:00,1452,10,5571.6,
27431,06:33:00,06:33:00,1449,11,6020.83,
27431,06:36:00,06:36:00,1441,12,6957.93,
27431,06:38:00,06:38:00,164038,13,7732.99,
27455,22:55:00,22:55:00,1483,1,275.41,
27455,22:56:00,22:56:00,1475,2,613.7,
27455,22:57:00,22:57:00,1473,3,1126.04,
27455,22:59:00,22:59:00,1472,4,1659.34,
27455,23:00:00,23:00:00,12120,5,2056.71,
27455,23:01:00,23:01:00,14254,6,2452.72,
27455,23:03:00,23:03:00,1467,7,3217.02,
27455,23:04:00,23:04:00,1466,8,3684.51,
27455,23:06:00,23:06:00,1460,9,4350.66,
27455,23:08:00,23:08:00,1452,10,5571.6,
27455,23:10:00,23:10:00,1449,11,6020.83,
27455,23:12:00,23:12:00,1441,12,6957.93,
27455,23:13:00,23:13:00,164038,13,7732.99,
27460,20:14:00,20:14:00,1483,1,275.41,
27460,20:15:00,20:15:00,1475,2,613.7,
27460,20:16:00,20:16:00,1473,3,1126.04,
27460,20:18:00,20:18:00,1472,4,1659.34,
27460,20:20:00,20:20:00,12120,5,2056.71,
27460,20:21:00,20:21:00,14254,6,2452.72,
27460,20:23:00,20:23:00,1467,7,3217.02,
27460,20:24:00,20:24:00,1466,8,3684.51,
27460,20:26:00,20:26:00,1460,9,4350.66,
27460,20:29:00,20:29:00,1452,10,5571.6,
27460,20:30:00,20:30:00,1449,11,6020.83,
27460,20:33:00,20:33:00,1441,12,6957.93,
27460,20:34:00,20:34:00,164038,13,7732.99,
27472,17:41:00,17:41:00,1483,1,275.41,
27472,17:42:00,17:42:00,1475,2,613.7,
27472,17:43:00,17:43:00,1473,3,1126.04,
27472,17:45:00,17:45:00,1472,4,1659.34,
27472,17:47:00,17:47:00,12120,5,2056.71,
27472,17:48:00,17:48:00,14254,6,2452.72,
27472,17:51:00,17:51:00,1467,7,3217.02,
27472,17:52:00,17:52:00,1466,8,3684.51,
27472,17:54:00,17:54:00,1460,9,4350.66,
27472,17:57:00,17:57:00,1452,10,5571.6,
27472,17:59:00,17:59:00,1449,11,6020.83,
27472,18:02:00,18:02:00,1441,12,6957.93,
27472,18:04:00,18:04:00,164038,13,7732.99,
27519,13:54:00,13:54:00,1483,1,275.41,
27519,13:55:00,13:55:00,1475,2,613.7,
27519,13:56:00,13:56:00,1473,3,1126.04,
27519,13:58:00,13:58:00,1472,4,1659.34,
27519,14:00:00,14:00:00,12120,5,2056.71,
27519,14:01:00,14:01:00,14254,6,2452.72,
27519,14:03:00,14:03:00,1467,7,3217.02,
27519,14:05:00,14:05:00,1466,8,3684.51,
27519,14:06:00,14:06:00,1460,9,4350.66,
27519,14:09:00,14:09:00,1452,10,5571.6,
27519,14:11:00,14:11:00,1449,11,6020.83,
27519,14:13:00,14:13:00,1441,12,6957.93,
27519,14:15:00,14:15:00,164038,13,7732.99,
27535,08:11:00,08:11:00,1483,1,275.41,
27535,08:12:00,08:12:00,1475,2,613.7,
27535,08:13:00,08:13:00,1473,3,1126.04,
27535,08:15:00,08:15:00,1472,4,1659.34,
27535,08:17:00,08:17:00,12120,5,2056.71,
27535,08:18:00,08:18:00,14254,6,2452.72,
27535,08:20:00,08:20:00,1467,7,3217.02,
27535,08:22:00,08:22:00,1466,8,3684.51,
27535,08:23:00,08:23:00,1460,9,4350.66,
27535,08:27:00,08:27:00,1452,10,5571.6,
27535,08:28:00,08:28:00,1449,11,6020.83,
27535,08:31:00,08:31:00,1441,12,6957.93,
27535,08:33:00,08:33:00,164038,13,7732.99,
27614,16:44:00,16:44:00,1483,1,275.41,
27614,16:45:00,16:45:00,1475,2,613.7,
27614,16:46:00,16:46:00,1473,3,1126.04,
27614,16:48:00,16:48:00,1472,4,1659.34,
27614,16:50:00,16:50:00,12120,5,2056.71,
27614,16:51:00,16:51:00,14254,6,2452.72,
27614,16:54:00,16:54:00,1467,7,3217.02,
27614,16:55:00,16:55:00,1466,8,3684.51,
27614,16:57:00,16:57:00,1460,9,4350.66,
27614,17:00:00,17:00:00,1452,10,5571.6,
27614,17:02:00,17:02:00,1449,11,6020.83,
27614,17:05:00,17:05:00,1441,12,6957.93,
27614,17:07:00,17:07:00,164038,13,7732.99,
27788,20:07:00,20:07:00,1483,1,275.41,
27788,20:08:00,20:08:00,1475,2,613.7,
27788,20:09:00,20:09:00,1473,3,1126.04,
27788,20:11:00,20:11:00,1472,4,1659.34,
27788,20:13:00,20:13:00,12120,5,2056.71,
27788,20:14:00,20:14:00,14254,6,2452.72,
27788,20:16:00,20:16:00,1467,7,3217.02,
27788,20:17:00,20:17:00,1466,8,3684.51,
27788,20:19:00,20:19:00,1460,9,4350.66,
27788,20:22:00,20:22:00,1452,10,5571.6,
27788,20:23:00,20:23:00,1449,11,6020.83,
27788,20:26:00,20:26:00,1441,12,6957.93,
27788,20:28:00,20:28:00,164038,13,7732.99,
27916,18:57:00,18:57:00,1483,1,275.41,
27916,18:58:00,18:58:00,1475,2,613.7,
27916,18:59:00,18:59:00,1473,3,1126.04,
27916,19:01:00,19:01:00,1472,4,1659.34,
27916,19:03:00,19:03:00,12120,5,2056.71,
27916,19:04:00,19:04:00,14254,6,2452.72,
27916,19:06:00,19:06:00,1467,7,3217.02,
27916,19:07:00,19:07:00,1466,8,3684.51,
27916,19:09:00,19:09:00,1460,9,4350.66,
27916,19:12:00,19:12:00,1452,10,5571.6,
27916,19:13:00,19:13:00,1449,11,6020.83,
27916,19:16:00,19:16:00,1441,12,6957.93,
27916,19:17:00,19:17:00,164038,13,7732.99,
28041,16:18:00,16:18:00,1483,1,275.41,
28041,16:19:00,16:19:00,1475,2,613.7,
28041,16:20:00,16:20:00,1473,3,1126.04,
28041,16:22:00,16:22:00,1472,4,1659.34,
28041,16:24:00,16:24:00,12120,5,2056.71,
28041,16:25:00,16:25:00,14254,6,2452.72,
28041,16:27:00,16:27:00,1467,7,3217.02,
28041,16:28:00,16:28:00,1466,8,3684.51,
28041,16:30:00,16:30:00,1460,9,4350.66,
28041,16:34:00,16:34:00,1452,10,5571.6,
28041,16:35:00,16:35:00,1449,11,6020.83,
28041,16:38:00,16:38:00,1441,12,6957.93,
28041,16:40:00,16:40:00,164038,13,7732.99,
28051,22:46:00,22:46:00,1483,1,275.41,
28051,22:47:00,22:47:00,1475,2,613.7,
28051,22:48:00,22:48:00,1473,3,1126.04,
28051,22:50:00,22:50:00,1472,4,1659.34,
28051,22:51:00,22:51:00,12120,5,2056.71,
28051,22:52:00,22:52:00,14254,6,2452.72,
28051,22:54:00,22:54:00,1467,7,3217.02,
28051,22:55:00,22:55:00,1466,8,3684.51,
28051,22:57:00,22:57:00,1460,9,4350.66,
28051,23:00:00,23:00:00,1452,10,5571.6,
28051,23:01:00,23:01:00,1449,11,6020.83,
28051,23:03:00,23:03:00,1441,12,6957.93,
28051,23:05:00,23:05:00,164038,13,7732.99,
28134,18:40:00,18:40:00,1483,1,275.41,
28134,18:41:00,18:41:00,1475,2,613.7,
28134,18:42:00,18:42:00,1473,3,1126.04,
28134,18:44:00,18:44:00,1472,4,1659.34,
28134,18:46:00,18:46:00,12120,5,2056.71,
28134,18:47:00,18:47:00,14254,6,2452.72,
28134,18:49:00,18:49:00,1467,7,3217.02,
28134,18:50:00,18:50:00,1466,8,3684.51,
28134,18:52:00,18:52:00,1460,9,4350.66,
28134,18:55:00,18:55:00,1452,10,5571.6,
28134,18:56:00,18:56:00,1449,11,6020.83,
28134,18:59:00,18:59:00,1441,12,6957.93,
28134,19:01:00,19:01:00,164038,13,7732.99,
28140,13:07:00,13:07:00,1483,1,275.41,
28140,13:08:00,13:08:00,1475,2,613.7,
28140,13:09:00,13:09:00,1473,3,1126.04,
28140,13:11:00,13:11:00,1472,4,1659.34,
28140,13:13:00,13:13:00,12120,5,2056.71,
28140,13:14:00,13:14:00,14254,6,2452.72,
28140,13:16:00,13:16:00,1467,7,3217.02,
28140,13:17:00,13:17:00,1466,8,3684.51,
28140,13:19:00,13:19:00,1460,9,4350.66,
28140,13:23:00,13:23:00,1452,10,5571.6,
28140,13:24:00,13:24:00,1449,11,6020.83,
28140,13:27:00,13:27:00,1441,12,6957.93,
28140,13:29:00,13:29:00,164038,13,7732.99,
28420,22:25:00,22:25:00,1483,1,275.41,
28420,22:26:00,22:26:00,1475,2,613.7,
28420,22:27:00,22:27:00,1473,3,1126.04,
28420,22:29:00,22:29:00,1472,4,1659.34,
28420,22:31:00,22:31:00,12120,5,2056.71,
28420,22:32:00,22:32:00,14254,6,2452.72,
28420,22:34:00,22:34:00,1467,7,3217.02,
28420,22:35:00,22:35:00,1466,8,3684.51,
28420,22:36:00,22:36:00,1460,9,4350.66,
28420,22:39:00,22:39:00,1452,10,5571.6,
28420,22:40:00,22:40:00,1449,11,6020.83,
28420,22:43:00,22:43:00,1441,12,6957.93,
28420,22:44:00,22:44:00,164038,13,7732.99,
28425,05:28:00,05:28:00,1483,1,275.41,
28425,05:29:00,05:29:00,1475,2,613.7,
28425,05:30:00,05:30:00,1473,3,1126.04,
28425,05:32:00,05:32:00,1472,4,1659.34,
28425,05:33:00,05:33:00,12120,5,2056.71,
28425,05:34:00,05:34:00,14254,6,2452.72,
28425,05:36:00,05:36:00,1467,7,3217.02,
28425,05:37:00,05:37:00,1466,8,3684.51,
28425,05:38:00,05:38:00,1460,9,4350.66,
28425,05:41:00,05:41:00,1452,10,5571.6,
28425,05:42:00,05:42:00,1449,11,6020.83,
28425,05:44:00,05:44:00,1441,12,6957.93,
28425,05:46:00,05:46:00,164038,13,7732.99,
28550,12:38:00,12:38:00,1483,1,275.41,
28550,12:39:00,12:39:00,1475,2,613.7,
28550,12:40:00,12:40:00,1473,3,1126.04,
28550,12:42:00,12:42:00,1472,4,1659.34,
28550,12:44:00,12:44:00,12120,5,2056.71,
28550,12:45:00,12:45:00,14254,6,2452.72,
28550,12:47:00,12:47:00,1467,7,3217.02,
28550,12:49:00,12:49:00,1466,8,3684.51,
28550,12:50:00,12:50:00,1460,9,4350.66,
28550,12:53:00,12:53:00,1452,10,5571.6,
28550,12:55:00,12:55:00,1449,11,6020.83,
28550,12:57:00,12:57:00,1441,12,6957.93,
28550,12:59:00,12:59:00,164038,13,7732.99,
28575,22:03:00,22:03:00,1483,1,275.41,
28575,22:04:00,22:04:00,1475,2,613.7,
28575,22:05:00,22:05:00,1473,3,1126.04,
28575,22:07:00,22:07:00,1472,4,1659.34,
28575,22:09:00,22:09:00,12120,5,2056.71,
28575,22:10:00,22:10:00,14254,6,2452.72,
28575,22:12:00,22:12:00,1467,7,3217.02,
28575,22:13:00,22:13:00,1466,8,3684.51,
28575,22:14:00,22:14:00,1460,9,4350.66,
28575,22:17:00,22:17:00,1452,10,5571.6,
28575,22:18:00,22:18:00,1449,11,6020.83,
28575,22:21:00,22:21:00,1441,12,6957.93,
28575,22:23:00,22:23:00,164038,13,7732.99,
28592,23:52:00,23:52:00,1483,1,275.41,
28592,23:53:00,23:53:00,1475,2,613.7,
28592,23:54:00,23:54:00,1473,3,1126.04,
28592,23:56:00,23:56:00,1472,4,1659.34,
28592,23:57:00,23:57:00,12120,5,2056.71,
28592,23:58:00,23:58:00,14254,6,2452.72,
28592,24:00:00,24:00:00,1467,7,3217.02,
28592,24:01:00,24:01:00,1466,8,3684.51,
28592,24:03:00,24:03:00,1460,9,4350.66,
28592,24:05:00,24:05:00,1452,10,5571.6,
28592,24:06:00,24:06:00,1449,11,6020.83,
28592,24:09:00,24:09:00,1441,12,6957.93,
28592,24:10:00,24:10:00,164038,13,7732.99,
28672,19:15:00,19:15:00,1483,1,275.41,
28672,19:16:00,19:16:00,1475,2,613.7,
28672,19:17:00,19:17:00,1473,3,1126.04,
28672,19:19:00,19:19:00,1472,4,1659.34,
28672,19:21:00,19:21:00,12120,5,2056.71,
28672,19:22:00,19:22:00,14254,6,2452.72,
28672,19:24:00,19:24:00,1467,7,3217.02,
28672,19:25:00,19:25:00,1466,8,3684.51,
28672,19:27:00,19:27:00,1460,9,4350.66,
28672,19:31:00,19:31:00,1452,10,5571.6,
28672,19:32:00,19:32:00,1449,11,6020.83,
28672,19:35:00,19:35:00,1441,12,6957.93,
28672,19:36:00,19:36:00,164038,13,7732.99,
28716,21:41:00,21:41:00,1483,1,275.41,
28716,21:42:00,21:42:00,1475,2,613.7,
28716,21:43:00,21:43:00,1473,3,1126.04,
28716,21:45:00,21:45:00,1472,4,1659.34,
28716,21:47:00,21:47:00,12120,5,2056.71,
28716,21:48:00,21:48:00,14254,6,2452.72,
28716,21:50:00,21:50:00,1467,7,3217.02,
28716,21:51:00,21:51:00,1466,8,3684.51,
28716,21:52:00,21:52:00,1460,9,4350.66,
28716,21:55:00,21:55:00,1452,10,5571.6,
28716,21:56:00,21:56:00,1449,11,6020.83,
28716,21:59:00,21:59:00,1441,12,6957.93,
28716,22:01:00,22:01:00,164038,13,7732.99,
28761,08:52:00,08:52:00,1483,1,275.41,
28761,08:53:00,08:53:00,1475,2,613.7,
28761,08:55:00,08:55:00,1473,3,1126.04,
28761,08:57:00,08:57:00,1472,4,1659.34,
28761,08:58:00,08:58:00,12120,5,2056.71,
28761,08:59:00,08:59:00,14254,6,2452.72,
28761,09:01:00,09:01:00,1467,7,3217.02,
28761,09:03:00,09:03:00,1466,8,3684.51,
28761,09:04:00,09:04:00,1460,9,4350.66,
28761,09:08:00,09:08:00,1452,10,5571.6,
28761,09:09:00,09:09:00,1449,11,6020.83,
28761,09:11:00,09:11:00,1441,12,6957.93,
28761,09:13:00,09:13:00,164038,13,7732.99,
28782,17:05:00,17:05:00,1483,1,275.41,
28782,17:06:00,17:06:00,1475,2,613.7,
28782,17:07:00,17:07:00,1473,3,1126.04,
28782,17:09:00,17:09:00,1472,4,1659.34,
28782,17:11:00,17:11:00,12120,5,2056.71,
28782,17:12:00,17:12:00,14254,6,2452.72,
28782,17:14:00,17:14:00,1467,7,3217.02,
28782,17:15:00,17:15:00,1466,8,3684.51,
28782,17:17:00,17:17:00,1460,9,4350.66,
28782,17:21:00,17:21:00,1452,10,5571.6,
28782,17:22:00,17:22:00,1449,11,6020.83,
28782,17:25:00,17:25:00,1441,12,6957.93,
28782,17:27:00,17:27:00,164038,13,7732.99,
28920,12:06:00,12:06:00,1483,1,275.41,
28920,12:07:00,12:07:00,1475,2,613.7,
28920,12:08:00,12:08:00,1473,3,1126.04,
28920,12:10:00,12:10:00,1472,4,1659.34,
28920,12:12:00,12:12:00,12120,5,2056.71,
28920,12:13:00,12:13:00,14254,6,2452.72,
28920,12:15:00,12:15:00,1467,7,3217.02,
28920,12:17:00,12:17:00,1466,8,3684.51,
28920,12:18:00,12:18:00,1460,9,4350.66,
28920,12:21:00,12:21:00,1452,10,5571.6,
28920,12:23:00,12:23:00,1449,11,6020.83,
28920,12:25:00,12:25:00,1441,12,6957.93,
28920,12:27:00,12:27:00,164038,13,7732.99,
28924,05:51:00,05:51:00,1483,1,275.41,
28924,05:52:00,05:52:00,1475,2,613.7,
28924,05:53:00,05:53:00,1473,3,1126.04,
28924,05:55:00,05:55:00,1472,4,1659.34,
28924,05:56:00,05:56:00,12120,5,2056.71,
28924,05:57:00,05:57:00,14254,6,2452.72,
28924,05:59:00,05:59:00,1467,7,3217.02,
28924,06:00:00,06:00:00,1466,8,3684.51,
28924,06:01:00,06:01:00,1460,9,4350.66,
28924,06:04:00,06:04:00,1452,10,5571.6,
28924,06:06:00,06:06:00,1449,11,6020.83,
28924,06:08:00,06:08:00,1441,12,6957.93,
28924,06:09:00,06:09:00,164038,13,7732.99,
29056,17:51:00,17:51:00,1483,1,275.41,
29056,17:52:00,17:52:00,1475,2,613.7,
29056,17:53:00,17:53:00,1473,3,1126.04,
29056,17:55:00,17:55:00,1472,4,1659.34,
29056,17:57:00,17:57:00,12120,5,2056.71,
29056,17:58:00,17:58:00,14254,6,2452.72,
29056,18:00:00,18:00:00,1467,7,3217.02,
29056,18:01:00,18:01:00,1466,8,3684.51,
29056,18:03:00,18:03:00,1460,9,4350.66,
29056,18:07:00,18:07:00,1452,10,5571.6,
29056,18:08:00,18:08:00,1449,11,6020.83,
29056,18:11:00,18:11:00,1441,12,6957.93,
29056,18:13:00,18:13:00,164038,13,7732.99,
29301,06:41:00,06:41:00,1483,1,275.41,
29301,06:42:00,06:42:00,1475,2,613.7,
29301,06:43:00,06:43:00,1473,3,1126.04,
29301,06:45:00,06:45:00,1472,4,1659.34,
29301,06:47:00,06:47:00,12120,5,2056.71,
29301,06:48:00,06:48:00,14254,6,2452.72,
29301,06:50:00,06:50:00,1467,7,3217.02,
29301,06:51:00,06:51:00,1466,8,3684.51,
29301,06:52:00,06:52:00,1460,9,4350.66,
29301,06:55:00,06:55:00,1452,10,5571.6,
29301,06:56:00,06:56:00,1449,11,6020.83,
29301,06:59:00,06:59:00,1441,12,6957.93,
29301,07:01:00,07:01:00,164038,13,7732.99,
29361,14:55:00,14:55:00,1483,1,275.41,
29361,14:56:00,14:56:00,1475,2,613.7,
29361,14:57:00,14:57:00,1473,3,1126.04,
29361,14:59:00,14:59:00,1472,4,1659.34,
29361,15:01:00,15:01:00,12120,5,2056.71,
29361,15:02:00,15:02:00,14254,6,2452.72,
29361,15:04:00,15:04:00,1467,7,3217.02,
29361,15:06:00,15:06:00,1466,8,3684.51,
29361,15:07:00,15:07:00,1460,9,4350.66,
29361,15:10:00,15:10:00,1452,10,5571.6,
29361,15:12:00,15:12:00,1449,11,6020.83,
29361,15:14:00,15:14:00,1441,12,6957.93,
29361,15:16:00,15:16:00,164038,13,7732.99,
29424,08:52:00,08:52:00,1483,1,275.41,
29424,08:53:00,08:53:00,1475,2,613.7,
29424,08:54:00,08:54:00,1473,3,1126.04,
29424,08:56:00,08:56:00,1472,4,1659.34,
29424,08:58:00,08:58:00,12120,5,2056.71,
29424,08:59:00,08:59:00,14254,6,2452.72,
29424,09:01:00,09:01:00,1467,7,3217.02,
29424,09:03:00,09:03:00,1466,8,3684.51,
29424,09:04:00,09:04:00,1460,9,4350.66,
29424,09:08:00,09:08:00,1452,10,5571.6,
29424,09:09:00,09:09:00,1449,11,6020.83,
29424,09:12:00,09:12:00,1441,12,6957.93,
29424,09:14:00,09:14:00,164038,13,7732.99,
29427,21:20:00,21:20:00,1483,1,275.41,
29427,21:21:00,21:21:00,1475,2,613.7,
29427,21:22:00,21:22:00,1473,3,1126.04,
29427,21:24:00,21:24:00,1472,4,1659.34,
29427,21:26:00,21:26:00,12120,5,2056.71,
29427,21:27:00,21:27:00,14254,6,2452.72,
29427,21:29:00,21:29:00,1467,7,3217.02,
29427,21:30:00,21:30:00,1466,8,3684.51,
29427,21:31:00,21:31:00,1460,9,4350.66,
29427,21:34:00,21:34:00,1452,10,5571.6,
29427,21:35:00,21:35:00,1449,11,6020.83,
29427,21:38:00,21:38:00,1441,12,6957.93,
29427,21:40:00,21:40:00,164038,13,7732.99,
29622,23:06:00,23:06:00,1483,1,275.41,
29622,23:07:00,23:07:00,1475,2,613.7,
29622,23:08:00,23:08:00,1473,3,1126.04,
29622,23:10:00,23:10:00,1472,4,1659.34,
29622,23:11:00,23:11:00,12120,5,2056.71,
29622,23:12:00,23:12:00,14254,6,2452.72,
29622,23:14:00,23:14:00,1467,7,3217.02,
29622,23:15:00,23:15:00,1466,8,3684.51,
29622,23:17:00,23:17:00,1460,9,4350.66,
29622,23:20:00,23:20:00,1452,10,5571.6,
29622,23:21:00,23:21:00,1449,11,6020.83,
29622,23:23:00,23:23:00,1441,12,6957.93,
29622,23:25:00,23:25:00,164038,13,7732.99,
29728,11:21:00,11:21:00,1483,1,275.41,
29728,11:22:00,11:22:00,1475,2,613.7,
29728,11:24:00,11:24:00,1473,3,1126.04,
29728,11:26:00,11:26:00,1472,4,1659.34,
29728,11:27:00,11:27:00,12120,5,2056.71,
29728,11:28:00,11:28:00,14254,6,2452.72,
29728,11:30:00,11:30:00,1467,7,3217.02,
29728,11:32:00,11:32:00,1466,8,3684.51,
29728,11:33:00,11:33:00,1460,9,4350.66,
29728,11:37:00,11:37:00,1452,10,5571.6,
29728,11:38:00,11:38:00,1449,11,6020.83,
29728,11:40:00,11:40:00,1441,12,6957.93,
29728,11:42:00,11:42:00,164038,13,7732.99,
29753,13:27:00,13:27:00,1483,1,275.41,
29753,13:28:00,13:28:00,1475,2,613.7,
29753,13:29:00,13:29:00,1473,3,1126.04,
29753,13:31:00,13:31:00,1472,4,1659.34,
29753,13:33:00,13:33:00,12120,5,2056.71,
29753,13:34:00,13:34:00,14254,6,2452.72,
29753,13:36:00,13:36:00,1467,7,3217.02,
29753,13:37:00,13:37:00,1466,8,3684.51,
29753,13:39:00,13:39:00,1460,9,4350.66,
29753,13:43:00,13:43:00,1452,10,5571.6,
29753,13:44:00,13:44:00,1449,11,6020.83,
29753,13:47:00,13:47:00,1441,12,6957.93,
29753,13:49:00,13:49:00,164038,13,7732.99,
29922,05:23:00,05:23:00,1483,1,275.41,
29922,05:24:00,05:24:00,1475,2,613.7,
29922,05:25:00,05:25:00,1473,3,1126.04,
29922,05:27:00,05:27:00,1472,4,1659.34,
29922,05:28:00,05:28:00,12120,5,2056.71,
29922,05:29:00,05:29:00,14254,6,2452.72,
29922,05:31:00,05:31:00,1467,7,3217.02,
29922,05:32:00,05:32:00,1466,8,3684.51,
29922,05:33:00,05:33:00,1460,9,4350.66,
29922,05:36:00,05:36:00,1452,10,5571.6,
29922,05:38:00,05:38:00,1449,11,6020.83,
29922,05:40:00,05:40:00,1441,12,6957.93,
29922,05:41:00,05:41:00,164038,13,7732.99,
29930,20:59:00,20:59:00,1483,1,275.41,
29930,21:00:00,21:00:00,1475,2,613.7,
29930,21:01:00,21:01:00,1473,3,1126.04,
29930,21:03:00,21:03:00,1472,4,1659.34,
29930,21:05:00,21:05:00,12120,5,2056.71,
29930,21:06:00,21:06:00,14254,6,2452.72,
29930,21:08:00,21:08:00,1467,7,3217.02,
29930,21:09:00,21:09:00,1466,8,3684.51,
29930,21:10:00,21:10:00,1460,9,4350.66,
29930,21:13:00,21:13:00,1452,10,5571.6,
29930,21:14:00,21:14:00,1449,11,6020.83,
29930,21:17:00,21:17:00,1441,12,6957.93,
29930,21:19:00,21:19:00,164038,13,7732.99,
29980,11:49:00,11:49:00,1483,1,275.41,
29980,11:50:00,11:50:00,1475,2,613.7,
29980,11:51:00,11:51:00,1473,3,1126.04,
29980,11:53:00,11:53:00,1472,4,1659.34,
29980,11:55:00,11:55:00,12120,5,2056.71,
29980,11:56:00,11:56:00,14254,6,2452.72,
29980,11:58:00,11:58:00,1467,7,3217.02,
29980,12:00:00,12:00:00,1466,8,3684.51,
29980,12:01:00,12:01:00,1460,9,4350.66,
29980,12:04:00,12:04:00,1452,10,5571.6,
29980,12:06:00,12:06:00,1449,11,6020.83,
29980,12:08:00,12:08:00,1441,12,6957.93,
29980,12:10:00,12:10:00,164038,13,7732.99,
30040,12:47:00,12:47:00,1483,1,275.41,
30040,12:48:00,12:48:00,1475,2,613.7,
30040,12:49:00,12:49:00,1473,3,1126.04,
30040,12:51:00,12:51:00,1472,4,1659.34,
30040,12:53:00,12:53:00,12120,5,2056.71,
30040,12:54:00,12:54:00,14254,6,2452.72,
30040,12:56:00,12:56:00,1467,7,3217.02,
30040,12:57:00,12:57:00,1466,8,3684.51,
30040,12:59:00,12:59:00,1460,9,4350.66,
30040,13:03:00,13:03:00,1452,10,5571.6,
30040,13:04:00,13:04:00,1449,11,6020.83,
30040,13:07:00,13:07:00,1441,12,6957.93,
30040,13:09:00,13:09:00,164038,13,7732.99,
30083,21:05:00,21:05:00,1483,1,275.41,
30083,21:06:00,21:06:00,1475,2,613.7,
30083,21:07:00,21:07:00,1473,3,1126.04,
30083,21:09:00,21:09:00,1472,4,1659.34,
30083,21:11:00,21:11:00,12120,5,2056.71,
30083,21:12:00,21:12:00,14254,6,2452.72,
30083,21:14:00,21:14:00,1467,7,3217.02,
30083,21:15:00,21:15:00,1466,8,3684.51,
30083,21:16:00,21:16:00,1460,9,4350.66,
30083,21:19:00,21:19:00,1452,10,5571.6,
30083,21:20:00,21:20:00,1449,11,6020.83,
30083,21:23:00,21:23:00,1441,12,6957.93,
30083,21:25:00,21:25:00,164038,13,7732.99,
10046,06:38:00,06:38:00,164038,1,0.24,
10046,06:41:00,06:41:00,1412,2,1256.91,
10046,06:43:00,06:43:00,1448,3,2209.1,
10046,06:44:00,06:44:00,1451,4,2478.7,
10046,06:46:00,06:46:00,1453,5,3301.32,
10046,06:48:00,06:48:00,1396,6,3961.96,
10046,06:49:00,06:49:00,126958,7,4271.69,
10046,06:50:00,06:50:00,1395,8,4534.78,
10046,06:51:00,06:51:00,1468,9,4974.66,
10046,06:53:00,06:53:00,3846,10,5753.07,
10046,06:55:00,06:55:00,1476,11,6552.36,
10046,06:56:00,06:56:00,4008,12,6895.74,
10046,06:58:00,06:58:00,1474,13,7324.29,
10046,06:59:00,06:59:00,1481,14,7733.29,
10046,07:00:00,07:00:00,1486,15,8145.07,
10082,15:38:00,15:38:00,164038,1,0.24,
10082,15:41:00,15:41:00,1412,2,1256.91,
10082,15:44:00,15:44:00,1448,3,2209.1,
10082,15:45:00,15:45:00,1451,4,2478.7,
10082,15:47:00,15:47:00,1453,5,3301.32,
10082,15:49:00,15:49:00,1396,6,3961.96,
10082,15:50:00,15:50:00,126958,7,4271.69,
10082,15:51:00,15:51:00,1395,8,4534.78,
10082,15:52:00,15:52:00,1468,9,4974.66,
10082,15:55:00,15:55:00,3846,10,5753.07,
10082,15:57:00,15:57:00,1476,11,6552.36,
10082,15:58:00,15:58:00,4008,12,6895.74,
10082,16:00:00,16:00:00,1474,13,7324.29,
10082,16:01:00,16:01:00,1481,14,7733.29,
10082,16:02:00,16:02:00,1486,15,8145.07,
10123,23:25:00,23:25:00,164038,1,0.24,
10123,23:28:00,23:28:00,1412,2,1256.91,
10123,23:30:00,23:30:00,1448,3,2209.1,
10123,23:31:00,23:31:00,1451,4,2478.7,
10123,23:33:00,23:33:00,1453,5,3301.32,
10123,23:35:00,23:35:00,1396,6,3961.96,
10123,23:35:00,23:35:00,126958,7,4271.69,
10123,23:36:00,23:36:00,1395,8,4534.78,
10123,23:37:00,23:37:00,1468,9,4974.66,
10123,23:39:00,23:39:00,3846,10,5753.07,
10123,23:41:00,23:41:00,1476,11,6552.36,
10123,23:42:00,23:42:00,4008,12,6895.74,
10123,23:43:00,23:43:00,1474,13,7324.29,
10123,23:44:00,23:44:00,1481,14,7733.29,
10123,23:45:00,23:45:00,1486,15,8145.07,
10173,17:11:00,17:11:00,164038,1,0.24,
10173,17:14:00,17:14:00,1412,2,1256.91,
10173,17:17:00,17:17:00,1448,3,2209.1,
10173,17:18:00,17:18:00,1451,4,2478.7,
10173,17:20:00,17:20:00,1453,5,3301.32,
10173,17:22:00,17:22:00,1396,6,3961.96,
10173,17:23:00,17:23:00,126958,7,4271.69,
10173,17:24:00,17:24:00,1395,8,4534.78,
10173,17:25:00,17:25:00,1468,9,4974.66,
10173,17:28:00,17:28:00,3846,10,5753.07,
10173,17:30:00,17:30:00,1476,11,6552.36,
10173,17:31:00,17:31:00,4008,12,6895.74,
10173,17:33:00,17:33:00,1474,13,7324.29,
10173,17:34:00,17:34:00,1481,14,7733.29,
10173,17:35:00,17:35:00,1486,15,8145.07,
10250,16:10:00,16:10:00,164038,1,0.24,
10250,16:13:00,16:13:00,1412,2,1256.91,
10250,16:16:00,16:16:00,1448,3,2209.1,
10250,16:17:00,16:17:00,1451,4,2478.7,
10250,16:19:00,16:19:00,1453,5,3301.32,
10250,16:21:00,16:21:00,1396,6,3961.96,
10250,16:22:00,16:22:00,126958,7,4271.69,
10250,16:23:00,16:23:00,1395,8,4534.78,
10250,16:24:00,16:24:00,1468,9,4974.66,
10250,16:27:00,16:27:00,3846,10,5753.07,
10250,16:29:00,16:29:00,1476,11,6552.36,
10250,16:30:00,16:30:00,4008,12,6895.74,
10250,16:32:00,16:32:00,1474,13,7324.29,
10250,16:33:00,16:33:00,1481,14,7733.29,
10250,16:34:00,16:34:00,1486,15,8145.07,
10346,18:04:00,18:04:00,164038,1,0.24,
10346,18:07:00,18:07:00,1412,2,1256.91,
10346,18:10:00,18:10:00,1448,3,2209.1,
10346,18:11:00,18:11:00,1451,4,2478.7,
10346,18:13:00,18:13:00,1453,5,3301.32,
10346,18:15:00,18:15:00,1396,6,3961.96,
10346,18:16:00,18:16:00,126958,7,4271.69,
10346,18:17:00,18:17:00,1395,8,4534.78,
10346,18:18:00,18:18:00,1468,9,4974.66,
10346,18:20:00,18:20:00,3846,10,5753.07,
10346,18:22:00,18:22:00,1476,11,6552.36,
10346,18:23:00,18:23:00,4008,12,6895.74,
10346,18:25:00,18:25:00,1474,13,7324.29,
10346,18:26:00,18:26:00,1481,14,7733.29,
10346,18:27:00,18:27:00,1486,15,8145.07,
10417,09:14:00,09:14:00,164038,1,0.24,
10417,09:17:00,09:17:00,1412,2,1256.91,
10417,09:20:00,09:20:00,1448,3,2209.1,
10417,09:21:00,09:21:00,1451,4,2478.7,
10417,09:23:00,09:23:00,1453,5,3301.32,
10417,09:25:00,09:25:00,1396,6,3961.96,
10417,09:26:00,09:26:00,126958,7,4271.69,
10417,09:27:00,09:27:00,1395,8,4534.78,
10417,09:28:00,09:28:00,1468,9,4974.66,
10417,09:30:00,09:30:00,3846,10,5753.07,
10417,09:32:00,09:32:00,1476,11,6552.36,
10417,09:33:00,09:33:00,4008,12,6895.74,
10417,09:35:00,09:35:00,1474,13,7324.29,
10417,09:36:00,09:36:00,1481,14,7733.29,
10417,09:37:00,09:37:00,1486,15,8145.07,
10488,20:53:00,20:53:00,164038,1,0.24,
10488,20:56:00,20:56:00,1412,2,1256.91,
10488,20:58:00,20:58:00,1448,3,2209.1,
10488,20:59:00,20:59:00,1451,4,2478.7,
10488,21:01:00,21:01:00,1453,5,3301.32,
10488,21:03:00,21:03:00,1396,6,3961.96,
10488,21:04:00,21:04:00,126958,7,4271.69,
10488,21:05:00,21:05:00,1395,8,4534.78,
10488,21:06:00,21:06:00,1468,9,4974.66,
10488,21:08:00,21:08:00,3846,10,5753.07,
10488,21:10:00,21:10:00,1476,11,6552.36,
10488,21:11:00,21:11:00,4008,12,6895.74,
10488,21:13:00,21:13:00,1474,13,7324.29,
10488,21:14:00,21:14:00,1481,14,7733.29,
10488,21:15:00,21:15:00,1486,15,8145.07,
10569,21:39:00,21:39:00,164038,1,0.24,
10569,21:42:00,21:42:00,1412,2,1256.91,
10569,21:44:00,21:44:00,1448,3,2209.1,
10569,21:45:00,21:45:00,1451,4,2478.7,
10569,21:47:00,21:47:00,1453,5,3301.32,
10569,21:49:00,21:49:00,1396,6,3961.96,
10569,21:50:00,21:50:00,126958,7,4271.69,
10569,21:51:00,21:51:00,1395,8,4534.78,
10569,21:52:00,21:52:00,1468,9,4974.66,
10569,21:54:00,21:54:00,3846,10,5753.07,
10569,21:56:00,21:56:00,1476,11,6552.36,
10569,21:57:00,21:57:00,4008,12,6895.74,
10569,21:59:00,21:59:00,1474,13,7324.29,
10569,22:00:00,22:00:00,1481,14,7733.29,
10569,22:01:00,22:01:00,1486,15,8145.07,
10765,15:23:00,15:23:00,164038,1,0.24,
10765,15:26:00,15:26:00,1412,2,1256.91,
10765,15:29:00,15:29:00,1448,3,2209.1,
10765,15:30:00,15:30:00,1451,4,2478.7,
10765,15:32:00,15:32:00,1453,5,3301.32,
10765,15:34:00,15:34:00,1396,6,3961.96,
10765,15:35:00,15:35:00,126958,7,4271.69,
10765,15:36:00,15:36:00,1395,8,4534.78,
10765,15:37:00,15:37:00,1468,9,4974.66,
10765,15:40:00,15:40:00,3846,10,5753.07,
10765,15:42:00,15:42:00,1476,11,6552.36,
10765,15:43:00,15:43:00,4008,12,6895.74,
10765,15:45:00,15:45:00,1474,13,7324.29,
10765,15:46:00,15:46:00,1481,14,7733.29,
10765,15:47:00,15:47:00,1486,15,8145.07,
10819,22:23:00,22:23:00,164038,1,0.24,
10819,22:26:00,22:26:00,1412,2,1256.91,
10819,22:28:00,22:28:00,1448,3,2209.1,
10819,22:29:00,22:29:00,1451,4,2478.7,
10819,22:31:00,22:31:00,1453,5,3301.32,
10819,22:33:00,22:33:00,1396,6,3961.96,
10819,22:34:00,22:34:00,126958,7,4271.69,
10819,22:35:00,22:35:00,1395,8,4534.78,
10819,22:36:00,22:36:00,1468,9,4974.66,
10819,22:38:00,22:38:00,3846,10,5753.07,
10819,22:40:00,22:40:00,1476,11,6552.36,
10819,22:41:00,22:41:00,4008,12,6895.74,
10819,22:43:00,22:43:00,1474,13,7324.29,
10819,22:44:00,22:44:00,1481,14,7733.29,
10819,22:45:00,22:45:00,1486,15,8145.07,
10842,07:00:00,07:00:00,164038,1,0.24,
10842,07:03:00,07:03:00,1412,2,1256.91,
10842,07:05:00,07:05:00,1448,3,2209.1,
10842,07:06:00,07:06:00,1451,4,2478.7,
10842,07:08:00,07:08:00,1453,5,3301.32,
10842,07:10:00,07:10:00,1396,6,3961.96,
10842,07:11:00,07:11:00,126958,7,4271.69,
10842,07:12:00,07:12:00,1395,8,4534.78,
10842,07:13:00,07:13:00,1468,9,4974.66,
10842,07:15:00,07:15:00,3846,10,5753.07,
10842,07:17:00,07:17:00,1476,11,6552.36,
10842,07:18:00,07:18:00,4008,12,6895.74,
10842,07:19:00,07:19:00,1474,13,7324.29,
10842,07:20:00,07:20:00,1481,14,7733.29,
10842,07:21:00,07:21:00,1486,15,8145.07,
10886,07:55:00,07:55:00,164038,1,0.24,
10886,07:58:00,07:58:00,1412,2,1256.91,
10886,08:01:00,08:01:00,1448,3,2209.1,
10886,08:02:00,08:02:00,1451,4,2478.7,
10886,08:04:00,08:04:00,1453,5,3301.32,
10886,08:06:00,08:06:00,1396,6,3961.96,
10886,08:07:00,08:07:00,126958,7,4271.69,
10886,08:08:00,08:08:00,1395,8,4534.78,
10886,08:10:00,08:10:00,1468,9,4974.66,
10886,08:12:00,08:12:00,3846,10,5753.07,
10886,08:14:00,08:14:00,1476,11,6552.36,
10886,08:15:00,08:15:00,4008,12,6895.74,
10886,08:16:00,08:16:00,1474,13,7324.29,
10886,08:17:00,08:17:00,1481,14,7733.29,
10886,08:19:00,08:19:00,1486,15,8145.07,
11100,07:19:00,07:19:00,164038,1,0.24,
11100,07:22:00,07:22:00,1412,2,1256.91,
11100,07:24:00,07:24:00,1448,3,2209.1,
11100,07:25:00,07:25:00,1451,4,2478.7,
11100,07:27:00,07:27:00,1453,5,3301.32,
11100,07:29:00,07:29:00,1396,6,3961.96,
11100,07:30:00,07:30:00,126958,7,4271.69,
11100,07:31:00,07:31:00,1395,8,4534.78,
11100,07:32:00,07:32:00,1468,9,4974.66,
11100,07:34:00,07:34:00,3846,10,5753.07,
11100,07:36:00,07:36:00,1476,11,6552.36,
11100,07:37:00,07:37:00,4008,12,6895.74,
11100,07:38:00,07:38:00,1474,13,7324.29,
11100,07:39:00,07:39:00,1481,14,7733.29,
11100,07:41:00,07:41:00,1486,15,8145.07,
11278,07:00:00,07:00:00,164038,1,0.24,
11278,07:03:00,07:03:00,1412,2,1256.91,
11278,07:05:00,07:05:00,1448,3,2209.1,
11278,07:06:00,07:06:00,1451,4,2478.7,
11278,07:08:00,07:08:00,1453,5,3301.32,
11278,07:10:00,07:10:00,1396,6,3961.96,
11278,07:11:00,07:11:00,126958,7,4271.69,
11278,07:12:00,07:12:00,1395,8,4534.78,
11278,07:13:00,07:13:00,1468,9,4974.66,
11278,07:15:00,07:15:00,3846,10,5753.07,
11278,07:17:00,07:17:00,1476,11,6552.36,
11278,07:18:00,07:18:00,4008,12,6895.74,
11278,07:19:00,07:19:00,1474,13,7324.29,
11278,07:20:00,07:20:00,1481,14,7733.29,
11278,07:21:00,07:21:00,1486,15,8145.07,
11441,08:25:00,08:25:00,164038,1,0.24,
11441,08:28:00,08:28:00,1412,2,1256.91,
11441,08:31:00,08:31:00,1448,3,2209.1,
11441,08:32:00,08:32:00,1451,4,2478.7,
11441,08:34:00,08:34:00,1453,5,3301.32,
11441,08:36:00,08:36:00,1396,6,3961.96,
11441,08:37:00,08:37:00,126958,7,4271.69,
11441,08:38:00,08:38:00,1395,8,4534.78,
11441,08:39:00,08:39:00,1468,9,4974.66,
11441,08:41:00,08:41:00,3846,10,5753.07,
11441,08:43:00,08:43:00,1476,11,6552.36,
11441,08:44:00,08:44:00,4008,12,6895.74,
11441,08:46:00,08:46:00,1474,13,7324.29,
11441,08:47:00,08:47:00,1481,14,7733.29,
11441,08:48:00,08:48:00,1486,15,8145.07,
11639,13:14:00,13:14:00,164038,1,0.24,
11639,13:17:00,13:17:00,1412,2,1256.91,
11639,13:19:00,13:19:00,1448,3,2209.1,
11639,13:20:00,13:20:00,1451,4,2478.7,
11639,13:23:00,13:23:00,1453,5,3301.32,
11639,13:25:00,13:25:00,1396,6,3961.96,
11639,13:26:00,13:26:00,126958,7,4271.69,
11639,13:27:00,13:27:00,1395,8,4534.78,
11639,13:28:00,13:28:00,1468,9,4974.66,
11639,13:30:00,13:30:00,3846,10,5753.07,
11639,13:32:00,13:32:00,1476,11,6552.36,
11639,13:33:00,13:33:00,4008,12,6895.74,
11639,13:35:00,13:35:00,1474,13,7324.29,
11639,13:36:00,13:36:00,1481,14,7733.29,
11639,13:37:00,13:37:00,1486,15,8145.07,
11648,15:54:00,15:54:00,164038,1,0.24,
11648,15:57:00,15:57:00,1412,2,1256.91,
11648,16:00:00,16:00:00,1448,3,2209.1,
11648,16:01:00,16:01:00,1451,4,2478.7,
11648,16:03:00,16:03:00,1453,5,3301.32,
11648,16:05:00,16:05:00,1396,6,3961.96,
11648,16:06:00,16:06:00,126958,7,4271.69,
11648,16:07:00,16:07:00,1395,8,4534.78,
11648,16:08:00,16:08:00,1468,9,4974.66,
11648,16:11:00,16:11:00,3846,10,5753.07,
11648,16:13:00,16:13:00,1476,11,6552.36,
11648,16:14:00,16:14:00,4008,12,6895.74,
11648,16:16:00,16:16:00,1474,13,7324.29,
11648,16:17:00,16:17:00,1481,14,7733.29,
11648,16:18:00,16:18:00,1486,15,8145.07,
11743,22:45:00,22:45:00,164038,1,0.24,
11743,22:48:00,22:48:00,1412,2,1256.91,
11743,22:50:00,22:50:00,1448,3,2209.1,
11743,22:51:00,22:51:00,1451,4,2478.7,
11743,22:53:00,22:53:00,1453,5,3301.32,
11743,22:55:00,22:55:00,1396,6,3961.96,
11743,22:56:00,22:56:00,126958,7,4271.69,
11743,22:57:00,22:57:00,1395,8,4534.78,
11743,22:58:00,22:58:00,1468,9,4974.66,
11743,23:00:00,23:00:00,3846,10,5753.07,
11743,23:02:00,23:02:00,1476,11,6552.36,
11743,23:03:00,23:03:00,4008,12,6895.74,
11743,23:05:00,23:05:00,1474,13,7324.29,
11743,23:06:00,23:06:00,1481,14,7733.29,
11743,23:07:00,23:07:00,1486,15,8145.07,
11996,18:33:00,18:33:00,164038,1,0.24,
11996,18:36:00,18:36:00,1412,2,1256.91,
11996,18:39:00,18:39:00,1448,3,2209.1,
11996,18:40:00,18:40:00,1451,4,2478.7,
11996,18:42:00,18:42:00,1453,5,3301.32,
11996,18:44:00,18:44:00,1396,6,3961.96,
11996,18:45:00,18:45:00,126958,7,4271.69,
11996,18:46:00,18:46:00,1395,8,4534.78,
11996,18:47:00,18:47:00,1468,9,4974.66,
11996,18:50:00,18:50:00,3846,10,5753.07,
11996,18:52:00,18:52:00,1476,11,6552.36,
11996,18:53:00,18:53:00,4008,12,6895.74,
11996,18:55:00,18:55:00,1474,13,7324.29,
11996,18:56:00,18:56:00,1481,14,7733.29,
11996,18:57:00,18:57:00,1486,15,8145.07,
12076,07:01:00,07:01:00,164038,1,0.24,
12076,07:04:00,07:04:00,1412,2,1256.91,
12076,07:06:00,07:06:00,1448,3,2209.1,
12076,07:07:00,07:07:00,1451,4,2478.7,
12076,07:09:00,07:09:00,1453,5,3301.32,
12076,07:11:00,07:11:00,1396,6,3961.96,
12076,07:12:00,07:12:00,126958,7,4271.69,
12076,07:13:00,07:13:00,1395,8,4534.78,
12076,07:14:00,07:14:00,1468,9,4974.66,
12076,07:16:00,07:16:00,3846,10,5753.07,
12076,07:19:00,07:19:00,1476,11,6552.36,
12076,07:20:00,07:20:00,4008,12,6895.74,
12076,07:21:00,07:21:00,1474,13,7324.29,
12076,07:22:00,07:22:00,1481,14,7733.29,
12076,07:23:00,07:23:00,1486,15,8145.07,
12273,20:35:00,20:35:00,164038,1,0.24,
12273,20:38:00,20:38:00,1412,2,1256.91,
12273,20:40:00,20:40:00,1448,3,2209.1,
12273,20:41:00,20:41:00,1451,4,2478.7,
12273,20:43:00,20:43:00,1453,5,3301.32,
12273,20:45:00,20:45:00,1396,6,3961.96,
12273,20:46:00,20:46:00,126958,7,4271.69,
12273,20:47:00,20:47:00,1395,8,4534.78,
12273,20:48:00,20:48:00,1468,9,4974.66,
12273,20:50:00,20:50:00,3846,10,5753.07,
12273,20:52:00,20:52:00,1476,11,6552.36,
12273,20:53:00,20:53:00,4008,12,6895.74,
12273,20:54:00,20:54:00,1474,13,7324.29,
12273,20:55:00,20:55:00,1481,14,7733.29,
12273,20:56:00,20:56:00,1486,15,8145.07,
12302,18:13:00,18:13:00,164038,1,0.24,
12302,18:16:00,18:16:00,1412,2,1256.91,
12302,18:19:00,18:19:00,1448,3,2209.1,
12302,18:20:00,18:20:00,1451,4,2478.7,
12302,18:22:00,18:22:00,1453,5,3301.32,
12302,18:24:00,18:24:00,1396,6,3961.96,
12302,18:25:00,18:25:00,126958,7,4271.69,
12302,18:26:00,18:26:00,1395,8,4534.78,
12302,18:27:00,18:27:00,1468,9,4974.66,
12302,18:30:00,18:30:00,3846,10,5753.07,
12302,18:32:00,18:32:00,1476,11,6552.36,
12302,18:33:00,18:33:00,4008,12,6895.74,
12302,18:35:00,18:35:00,1474,13,7324.29,
12302,18:36:00,18:36:00,1481,14,7733.29,
12302,18:37:00,18:37:00,1486,15,8145.07,
12401,16:40:00,16:40:00,164038,1,0.24,
12401,16:43:00,16:43:00,1412,2,1256.91,
12401,16:46:00,16:46:00,1448,3,2209.1,
12401,16:47:00,16:47:00,1451,4,2478.7,
12401,16:49:00,16:49:00,1453,5,3301.32,
12401,16:51:00,16:51:00,1396,6,3961.96,
12401,16:52:00,16:52:00,126958,7,4271.69,
12401,16:53:00,16:53:00,1395,8,4534.78,
12401,16:54:00,16:54:00,1468,9,4974.66,
12401,16:57:00,16:57:00,3846,10,5753.07,
12401,16:59:00,16:59:00,1476,11,6552.36,
12401,17:00:00,17:00:00,4008,12,6895.74,
12401,17:02:00,17:02:00,1474,13,7324.29,
12401,17:03:00,17:03:00,1481,14,7733.29,
12401,17:04:00,17:04:00,1486,15,8145.07,
12422,17:21:00,17:21:00,164038,1,0.24,
12422,17:24:00,17:24:00,1412,2,1256.91,
12422,17:27:00,17:27:00,1448,3,2209.1,
12422,17:28:00,17:28:00,1451,4,2478.7,
12422,17:30:00,17:30:00,1453,5,3301.32,
12422,17:32:00,17:32:00,1396,6,3961.96,
12422,17:33:00,17:33:00,126958,7,4271.69,
12422,17:34:00,17:34:00,1395,8,4534.78,
12422,17:36:00,17:36:00,1468,9,4974.66,
12422,17:38:00,17:38:00,3846,10,5753.07,
12422,17:40:00,17:40:00,1476,11,6552.36,
12422,17:41:00,17:41:00,4008,12,6895.74,
12422,17:43:00,17:43:00,1474,13,7324.29,
12422,17:45:00,17:45:00,1481,14,7733.29,
12422,17:46:00,17:46:00,1486,15,8145.07,
12443,23:05:00,23:05:00,164038,1,0.24,
12443,23:08:00,23:08:00,1412,2,1256.91,
12443,23:10:00,23:10:00,1448,3,2209.1,
12443,23:11:00,23:11:00,1451,4,2478.7,
12443,23:13:00,23:13:00,1453,5,3301.32,
12443,23:15:00,23:15:00,1396,6,3961.96,
12443,23:15:00,23:15:00,126958,7,4271.69,
12443,23:16:00,23:16:00,1395,8,4534.78,
12443,23:17:00,23:17:00,1468,9,4974.66,
12443,23:19:00,23:19:00,3846,10,5753.07,
12443,23:21:00,23:21:00,1476,11,6552.36,
12443,23:22:00,23:22:00,4008,12,6895.74,
12443,23:23:00,23:23:00,1474,13,7324.29,
12443,23:24:00,23:24:00,1481,14,7733.29,
12443,23:25:00,23:25:00,1486,15,8145.07,
12582,05:27:00,05:27:00,164038,1,0.24,
12582,05:30:00,05:30:00,1412,2,1256.91,
12582,05:32:00,05:32:00,1448,3,2209.1,
12582,05:33:00,05:33:00,1451,4,2478.7,
12582,05:35:00,05:35:00,1453,5,3301.32,
12582,05:36:00,05:36:00,1396,6,3961.96,
12582,05:37:00,05:37:00,126958,7,4271.69,
12582,05:38:00,05:38:00,1395,8,4534.78,
12582,05:40:00,05:40:00,1468,9,4974.66,
12582,05:41:00,05:41:00,3846,10,5753.07,
12582,05:43:00,05:43:00,1476,11,6552.36,
12582,05:44:00,05:44:00,4008,12,6895.74,
12582,05:45:00,05:45:00,1474,13,7324.29,
12582,05:46:00,05:46:00,1481,14,7733.29,
12582,05:47:00,05:47:00,1486,15,8145.07,
12630,09:30:00,09:30:00,164038,1,0.24,
12630,09:33:00,09:33:00,1412,2,1256.91,
12630,09:36:00,09:36:00,1448,3,2209.1,
12630,09:37:00,09:37:00,1451,4,2478.7,
12630,09:39:00,09:39:00,1453,5,3301.32,
12630,09:41:00,09:41:00,1396,6,3961.96,
12630,09:42:00,09:42:00,126958,7,4271.69,
12630,09:43:00,09:43:00,1395,8,4534.78,
12630,09:44:00,09:44:00,1468,9,4974.66,
12630,09:46:00,09:46:00,3846,10,5753.07,
12630,09:48:00,09:48:00,1476,11,6552.36,
12630,09:49:00,09:49:00,4008,12,6895.74,
12630,09:51:00,09:51:00,1474,13,7324.29,
12630,09:52:00,09:52:00,1481,14,7733.29,
12630,09:53:00,09:53:00,1486,15,8145.07,
12802,21:19:00,21:19:00,164038,1,0.24,
12802,21:22:00,21:22:00,1412,2,1256.91,
12802,21:24:00,21:24:00,1448,3,2209.1,
12802,21:25:00,21:25:00,1451,4,2478.7,
12802,21:27:00,21:27:00,1453,5,3301.32,
12802,21:29:00,21:29:00,1396,6,3961.96,
12802,21:30:00,21:30:00,126958,7,4271.69,
12802,21:31:00,21:31:00,1395,8,4534.78,
12802,21:32:00,21:32:00,1468,9,4974.66,
12802,21:34:00,21:34:00,3846,10,5753.07,
12802,21:36:00,21:36:00,1476,11,6552.36,
12802,21:37:00,21:37:00,4008,12,6895.74,
12802,21:39:00,21:39:00,1474,13,7324.29,
12802,21:40:00,21:40:00,1481,14,7733.29,
12802,21:41:00,21:41:00,1486,15,8145.07,
12852,06:04:00,06:04:00,164038,1,0.24,
12852,06:07:00,06:07:00,1412,2,1256.91,
12852,06:09:00,06:09:00,1448,3,2209.1,
12852,06:10:00,06:10:00,1451,4,2478.7,
12852,06:12:00,06:12:00,1453,5,3301.32,
12852,06:14:00,06:14:00,1396,6,3961.96,
12852,06:15:00,06:15:00,126958,7,4271.69,
12852,06:16:00,06:16:00,1395,8,4534.78,
12852,06:17:00,06:17:00,1468,9,4974.66,
12852,06:19:00,06:19:00,3846,10,5753.07,
12852,06:21:00,06:21:00,1476,11,6552.36,
12852,06:22:00,06:22:00,4008,12,6895.74,
12852,06:23:00,06:23:00,1474,13,7324.29,
12852,06:24:00,06:24:00,1481,14,7733.29,
12852,06:25:00,06:25:00,1486,15,8145.07,
12934,18:51:00,18:51:00,164038,1,0.24,
12934,18:54:00,18:54:00,1412,2,1256.91,
12934,18:57:00,18:57:00,1448,3,2209.1,
12934,18:58:00,18:58:00,1451,4,2478.7,
12934,19:00:00,19:00:00,1453,5,3301.32,
12934,19:02:00,19:02:00,1396,6,3961.96,
12934,19:03:00,19:03:00,126958,7,4271.69,
12934,19:04:00,19:04:00,1395,8,4534.78,
12934,19:05:00,19:05:00,1468,9,4974.66,
12934,19:08:00,19:08:00,3846,10,5753.07,
12934,19:10:00,19:10:00,1476,11,6552.36,
12934,19:11:00,19:11:00,4008,12,6895.74,
12934,19:13:00,19:13:00,1474,13,7324.29,
12934,19:14:00,19:14:00,1481,14,7733.29,
12934,19:15:00,19:15:00,1486,15,8145.07,
12960,09:45:00,09:45:00,164038,1,0.24,
12960,09:48:00,09:48:00,1412,2,1256.91,
12960,09:51:00,09:51:00,1448,3,2209.1,
12960,09:52:00,09:52:00,1451,4,2478.7,
12960,09:54:00,09:54:00,1453,5,3301.32,
12960,09:56:00,09:56:00,1396,6,3961.96,
12960,09:57:00,09:57:00,126958,7,4271.69,
12960,09:58:00,09:58:00,1395,8,4534.78,
12960,10:00:00,10:00:00,1468,9,4974.66,
12960,10:02:00,10:02:00,3846,10,5753.07,
12960,10:04:00,10:04:00,1476,11,6552.36,
12960,10:05:00,10:05:00,4008,12,6895.74,
12960,10:06:00,10:06:00,1474,13,7324.29,
12960,10:07:00,10:07:00,1481,14,7733.29,
12960,10:09:00,10:09:00,1486,15,8145.07,
13164,22:43:00,22:43:00,164038,1,0.24,
13164,22:46:00,22:46:00,1412,2,1256.91,
13164,22:48:00,22:48:00,1448,3,2209.1,
13164,22:49:00,22:49:00,1451,4,2478.7,
13164,22:51:00,22:51:00,1453,5,3301.32,
13164,22:53:00,22:53:00,1396,6,3961.96,
13164,22:53:00,22:53:00,126958,7,4271.69,
13164,22:54:00,22:54:00,1395,8,4534.78,
13164,22:55:00,22:55:00,1468,9,4974.66,
13164,22:57:00,22:57:00,3846,10,5753.07,
13164,22:59:00,22:59:00,1476,11,6552.36,
13164,23:00:00,23:00:00,4008,12,6895.74,
13164,23:01:00,23:01:00,1474,13,7324.29,
13164,23:02:00,23:02:00,1481,14,7733.29,
13164,23:03:00,23:03:00,1486,15,8145.07,
13215,20:50:00,20:50:00,164038,1,0.24,
13215,20:53:00,20:53:00,1412,2,1256.91,
13215,20:55:00,20:55:00,1448,3,2209.1,
13215,20:56:00,20:56:00,1451,4,2478.7,
13215,20:58:00,20:58:00,1453,5,3301.32,
13215,21:00:00,21:00:00,1396,6,3961.96,
13215,21:01:00,21:01:00,126958,7,4271.69,
13215,21:02:00,21:02:00,1395,8,4534.78,
13215,21:03:00,21:03:00,1468,9,4974.66,
13215,21:05:00,21:05:00,3846,10,5753.07,
13215,21:07:00,21:07:00,1476,11,6552.36,
13215,21:08:00,21:08:00,4008,12,6895.74,
13215,21:09:00,21:09:00,1474,13,7324.29,
13215,21:10:00,21:10:00,1481,14,7733.29,
13215,21:11:00,21:11:00,1486,15,8145.07,
13275,14:04:00,14:04:00,164038,1,0.24,
13275,14:07:00,14:07:00,1412,2,1256.91,
13275,14:10:00,14:10:00,1448,3,2209.1,
13275,14:11:00,14:11:00,1451,4,2478.7,
13275,14:13:00,14:13:00,1453,5,3301.32,
13275,14:15:00,14:15:00,1396,6,3961.96,
13275,14:16:00,14:16:00,126958,7,4271.69,
13275,14:17:00,14:17:00,1395,8,4534.78,
13275,14:18:00,14:18:00,1468,9,4974.66,
13275,14:21:00,14:21:00,3846,10,5753.07,
13275,14:23:00,14:23:00,1476,11,6552.36,
13275,14:24:00,14:24:00,4008,12,6895.74,
13275,14:26:00,14:26:00,1474,13,7324.29,
13275,14:27:00,14:27:00,1481,14,7733.29,
13275,14:28:00,14:28:00,1486,15,8145.07,
13283,07:55:00,07:55:00,164038,1,0.24,
13283,07:58:00,07:58:00,1412,2,1256.91,
13283,08:01:00,08:01:00,1448,3,2209.1,
13283,08:02:00,08:02:00,1451,4,2478.7,
13283,08:04:00,08:04:00,1453,5,3301.32,
13283,08:06:00,08:06:00,1396,6,3961.96,
13283,08:07:00,08:07:00,126958,7,4271.69,
13283,08:08:00,08:08:00,1395,8,4534.78,
13283,08:09:00,08:09:00,1468,9,4974.66,
13283,08:11:00,08:11:00,3846,10,5753.07,
13283,08:13:00,08:13:00,1476,11,6552.36,
13283,08:14:00,08:14:00,4008,12,6895.74,
13283,08:16:00,08:16:00,1474,13,7324.29,
13283,08:17:00,08:17:00,1481,14,7733.29,
13283,08:18:00,08:18:00,1486,15,8145.07,
13353,09:01:00,09:01:00,164038,1,0.24,
13353,09:04:00,09:04:00,1412,2,1256.91,
13353,09:07:00,09:07:00,1448,3,2209.1,
13353,09:08:00,09:08:00,1451,4,2478.7,
13353,09:10:00,09:10:00,1453,5,3301.32,
13353,09:12:00,09:12:00,1396,6,3961.96,
13353,09:13:00,09:13:00,126958,7,4271.69,
13353,09:14:00,09:14:00,1395,8,4534.78,
13353,09:16:00,09:16:00,1468,9,4974.66,
13353,09:18:00,09:18:00,3846,10,5753.07,
13353,09:20:00,09:20:00,1476,11,6552.36,
13353,09:21:00,09:21:00,4008,12,6895.74,
13353,09:22:00,09:22:00,1474,13,7324.29,
13353,09:23:00,09:23:00,1481,14,7733.29,
13353,09:25:00,09:25:00,1486,15,8145.07,
13375,08:08:00,08:08:00,164038,1,0.24,
13375,08:11:00,08:11:00,1412,2,1256.91,
13375,08:14:00,08:14:00,1448,3,2209.1,
13375,08:15:00,08:15:00,1451,4,2478.7,
13375,08:17:00,08:17:00,1453,5,3301.32,
13375,08:19:00,08:19:00,1396,6,3961.96,
13375,08:20:00,08:20:00,126958,7,4271.69,
13375,08:21:00,08:21:00,1395,8,4534.78,
13375,08:23:00,08:23:00,1468,9,4974.66,
13375,08:25:00,08:25:00,3846,10,5753.07,
13375,08:27:00,08:27:00,1476,11,6552.36,
13375,08:28:00,08:28:00,4008,12,6895.74,
13375,08:29:00,08:29:00,1474,13,7324.29,
13375,08:30:00,08:30:00,1481,14,7733.29,
13375,08:32:00,08:32:00,1486,15,8145.07,
13379,11:55:00,11:55:00,164038,1,0.24,
13379,11:58:00,11:58:00,1412,2,1256.91,
13379,12:00:00,12:00:00,1448,3,2209.1,
13379,12:01:00,12:01:00,1451,4,2478.7,
13379,12:04:00,12:04:00,1453,5,3301.32,
13379,12:06:00,12:06:00,1396,6,3961.96,
13379,12:07:00,12:07:00,126958,7,4271.69,
13379,12:07:00,12:07:00,1395,8,4534.78,
13379,12:09:00,12:09:00,1468,9,4974.66,
13379,12:11:00,12:11:00,3846,10,5753.07,
13379,12:13:00,12:13:00,1476,11,6552.36,
13379,12:14:00,12:14:00,4008,12,6895.74,
13379,12:15:00,12:15:00,1474,13,7324.29,
13379,12:16:00,12:16:00,1481,14,7733.29,
13379,12:17:00,12:17:00,1486,15,8145.07,
13423,12:10:00,12:10:00,164038,1,0.24,
13423,12:13:00,12:13:00,1412,2,1256.91,
13423,12:15:00,12:15:00,1448,3,2209.1,
13423,12:16:00,12:16:00,1451,4,2478.7,
13423,12:19:00,12:19:00,1453,5,3301.32,
13423,12:21:00,12:21:00,1396,6,3961.96,
13423,12:22:00,12:22:00,126958,7,4271.69,
13423,12:22:00,12:22:00,1395,8,4534.78,
13423,12:24:00,12:24:00,1468,9,4974.66,
13423,12:26:00,12:26:00,3846,10,5753.07,
13423,12:28:00,12:28:00,1476,11,6552.36,
13423,12:29:00,12:29:00,4008,12,6895.74,
13423,12:30:00,12:30:00,1474,13,7324.29,
13423,12:31:00,12:31:00,1481,14,7733.29,
13423,12:33:00,12:33:00,1486,15,8145.07,
13424,21:09:00,21:09:00,164038,1,0.24,
13424,21:12:00,21:12:00,1412,2,1256.91,
13424,21:14:00,21:14:00,1448,3,2209.1,
13424,21:15:00,21:15:00,1451,4,2478.7,
13424,21:17:00,21:17:00,1453,5,3301.32,
13424,21:19:00,21:19:00,1396,6,3961.96,
13424,21:20:00,21:20:00,126958,7,4271.69,
13424,21:21:00,21:21:00,1395,8,4534.78,
13424,21:22:00,21:22:00,1468,9,4974.66,
13424,21:24:00,21:24:00,3846,10,5753.07,
13424,21:26:00,21:26:00,1476,11,6552.36,
13424,21:27:00,21:27:00,4008,12,6895.74,
13424,21:28:00,21:28:00,1474,13,7324.29,
13424,21:29:00,21:29:00,1481,14,7733.29,
13424,21:30:00,21:30:00,1486,15,8145.07,
13697,18:51:00,18:51:00,164038,1,0.24,
13697,18:54:00,18:54:00,1412,2,1256.91,
13697,18:57:00,18:57:00,1448,3,2209.1,
13697,18:58:00,18:58:00,1451,4,2478.7,
13697,19:00:00,19:00:00,1453,5,3301.32,
13697,19:02:00,19:02:00,1396,6,3961.96,
13697,19:03:00,19:03:00,126958,7,4271.69,
13697,19:04:00,19:04:00,1395,8,4534.78,
13697,19:05:00,19:05:00,1468,9,4974.66,
13697,19:08:00,19:08:00,3846,10,5753.07,
13697,19:10:00,19:10:00,1476,11,6552.36,
13697,19:11:00,19:11:00,4008,12,6895.74,
13697,19:13:00,19:13:00,1474,13,7324.29,
13697,19:14:00,19:14:00,1481,14,7733.29,
13697,19:15:00,19:15:00,1486,15,8145.07,
14011,14:04:00,14:04:00,164038,1,0.24,
14011,14:07:00,14:07:00,1412,2,1256.91,
14011,14:10:00,14:10:00,1448,3,2209.1,
14011,14:11:00,14:11:00,1451,4,2478.7,
14011,14:13:00,14:13:00,1453,5,3301.32,
14011,14:15:00,14:15:00,1396,6,3961.96,
14011,14:16:00,14:16:00,126958,7,4271.69,
14011,14:17:00,14:17:00,1395,8,4534.78,
14011,14:18:00,14:18:00,1468,9,4974.66,
14011,14:21:00,14:21:00,3846,10,5753.07,
14011,14:23:00,14:23:00,1476,11,6552.36,
14011,14:24:00,14:24:00,4008,12,6895.74,
14011,14:26:00,14:26:00,1474,13,7324.29,
14011,14:27:00,14:27:00,1481,14,7733.29,
14011,14:28:00,14:28:00,1486,15,8145.07,
14067,11:27:00,11:27:00,164038,1,0.24,
14067,11:30:00,11:30:00,1412,2,1256.91,
14067,11:33:00,11:33:00,1448,3,2209.1,
14067,11:34:00,11:34:00,1451,4,2478.7,
14067,11:36:00,11:36:00,1453,5,3301.32,
14067,11:38:00,11:38:00,1396,6,3961.96,
14067,11:39:00,11:39:00,126958,7,4271.69,
14067,11:40:00,11:40:00,1395,8,4534.78,
14067,11:41:00,11:41:00,1468,9,4974.66,
14067,11:43:00,11:43:00,3846,10,5753.07,
14067,11:45:00,11:45:00,1476,11,6552.36,
14067,11:46:00,11:46:00,4008,12,6895.74,
14067,11:48:00,11:48:00,1474,13,7324.29,
14067,11:49:00,11:49:00,1481,14,7733.29,
14067,11:50:00,11:50:00,1486,15,8145.07,
14073,12:35:00,12:35:00,164038,1,0.24,
14073,12:38:00,12:38:00,1412,2,1256.91,
14073,12:41:00,12:41:00,1448,3,2209.1,
14073,12:42:00,12:42:00,1451,4,2478.7,
14073,12:44:00,12:44:00,1453,5,3301.32,
14073,12:46:00,12:46:00,1396,6,3961.96,
14073,12:47:00,12:47:00,126958,7,4271.69,
14073,12:48:00,12:48:00,1395,8,4534.78,
14073,12:49:00,12:49:00,1468,9,4974.66,
14073,12:52:00,12:52:00,3846,10,5753.07,
14073,12:54:00,12:54:00,1476,11,6552.36,
14073,12:55:00,12:55:00,4008,12,6895.74,
14073,12:57:00,12:57:00,1474,13,7324.29,
14073,12:58:00,12:58:00,1481,14,7733.29,
14073,12:59:00,12:59:00,1486,15,8145.07,
14112,19:18:00,19:18:00,164038,1,0.24,
14112,19:21:00,19:21:00,1412,2,1256.91,
14112,19:24:00,19:24:00,1448,3,2209.1,
14112,19:25:00,19:25:00,1451,4,2478.7,
14112,19:27:00,19:27:00,1453,5,3301.32,
14112,19:29:00,19:29:00,1396,6,3961.96,
14112,19:30:00,19:30:00,126958,7,4271.69,
14112,19:31:00,19:31:00,1395,8,4534.78,
14112,19:32:00,19:32:00,1468,9,4974.66,
14112,19:34:00,19:34:00,3846,10,5753.07,
14112,19:36:00,19:36:00,1476,11,6552.36,
14112,19:37:00,19:37:00,4008,12,6895.74,
14112,19:39:00,19:39:00,1474,13,7324.29,
14112,19:40:00,19:40:00,1481,14,7733.29,
14112,19:41:00,19:41:00,1486,15,8145.07,
14114,10:06:00,10:06:00,164038,1,0.24,
14114,10:09:00,10:09:00,1412,2,1256.91,
14114,10:12:00,10:12:00,1448,3,2209.1,
14114,10:13:00,10:13:00,1451,4,2478.7,
14114,10:15:00,10:15:00,1453,5,3301.32,
14114,10:17:00,10:17:00,1396,6,3961.96,
14114,10:18:00,10:18:00,126958,7,4271.69,
14114,10:19:00,10:19:00,1395,8,4534.78,
14114,10:20:00,10:20:00,1468,9,4974.66,
14114,10:22:00,10:22:00,3846,10,5753.07,
14114,10:24:00,10:24:00,1476,11,6552.36,
14114,10:25:00,10:25:00,4008,12,6895.74,
14114,10:27:00,10:27:00,1474,13,7324.29,
14114,10:28:00,10:28:00,1481,14,7733.29,
14114,10:29:00,10:29:00,1486,15,8145.07,
14254,14:31:00,14:31:00,164038,1,0.24,
14254,14:34:00,14:34:00,1412,2,1256.91,
14254,14:36:00,14:36:00,1448,3,2209.1,
14254,14:37:00,14:37:00,1451,4,2478.7,
14254,14:40:00,14:40:00,1453,5,3301.32,
14254,14:42:00,14:42:00,1396,6,3961.96,
14254,14:43:00,14:43:00,126958,7,4271.69,
14254,14:44:00,14:44:00,1395,8,4534.78,
14254,14:45:00,14:45:00,1468,9,4974.66,
14254,14:47:00,14:47:00,3846,10,5753.07,
14254,14:49:00,14:49:00,1476,11,6552.36,
14254,14:50:00,14:50:00,4008,12,6895.74,
14254,14:52:00,14:52:00,1474,13,7324.29,
14254,14:53:00,14:53:00,1481,14,7733.29,
14254,14:54:00,14:54:00,1486,15,8145.07,
14294,19:11:00,19:11:00,164038,1,0.24,
14294,19:14:00,19:14:00,1412,2,1256.91,
14294,19:17:00,19:17:00,1448,3,2209.1,
14294,19:18:00,19:18:00,1451,4,2478.7,
14294,19:20:00,19:20:00,1453,5,3301.32,
14294,19:22:00,19:22:00,1396,6,3961.96,
14294,19:23:00,19:23:00,126958,7,4271.69,
14294,19:24:00,19:24:00,1395,8,4534.78,
14294,19:25:00,19:25:00,1468,9,4974.66,
14294,19:27:00,19:27:00,3846,10,5753.07,
14294,19:30:00,19:30:00,1476,11,6552.36,
14294,19:31:00,19:31:00,4008,12,6895.74,
14294,19:33:00,19:33:00,1474,13,7324.29,
14294,19:34:00,19:34:00,1481,14,7733.29,
14294,19:35:00,19:35:00,1486,15,8145.07,
14295,12:35:00,12:35:00,164038,1,0.24,
14295,12:38:00,12:38:00,1412,2,1256.91,
14295,12:41:00,12:41:00,1448,3,2209.1,
14295,12:42:00,12:42:00,1451,4,2478.7,
14295,12:44:00,12:44:00,1453,5,3301.32,
14295,12:46:00,12:46:00,1396,6,3961.96,
14295,12:47:00,12:47:00,126958,7,4271.69,
14295,12:48:00,12:48:00,1395,8,4534.78,
14295,12:49:00,12:49:00,1468,9,4974.66,
14295,12:52:00,12:52:00,3846,10,5753.07,
14295,12:54:00,12:54:00,1476,11,6552.36,
14295,12:55:00,12:55:00,4008,12,6895.74,
14295,12:57:00,12:57:00,1474,13,7324.29,
14295,12:58:00,12:58:00,1481,14,7733.29,
14295,12:59:00,12:59:00,1486,15,8145.07,
14316,14:19:00,14:19:00,164038,1,0.24,
14316,14:22:00,14:22:00,1412,2,1256.91,
14316,14:25:00,14:25:00,1448,3,2209.1,
14316,14:26:00,14:26:00,1451,4,2478.7,
14316,14:28:00,14:28:00,1453,5,3301.32,
14316,14:30:00,14:30:00,1396,6,3961.96,
14316,14:31:00,14:31:00,126958,7,4271.69,
14316,14:32:00,14:32:00,1395,8,4534.78,
14316,14:33:00,14:33:00,1468,9,4974.66,
14316,14:36:00,14:36:00,3846,10,5753.07,
14316,14:38:00,14:38:00,1476,11,6552.36,
14316,14:39:00,14:39:00,4008,12,6895.74,
14316,14:41:00,14:41:00,1474,13,7324.29,
14316,14:42:00,14:42:00,1481,14,7733.29,
14316,14:43:00,14:43:00,1486,15,8145.07,
14499,15:38:00,15:38:00,164038,1,0.24,
14499,15:41:00,15:41:00,1412,2,1256.91,
14499,15:44:00,15:44:00,1448,3,2209.1,
14499,15:45:00,15:45:00,1451,4,2478.7,
14499,15:47:00,15:47:00,1453,5,3301.32,
14499,15:49:00,15:49:00,1396,6,3961.96,
14499,15:50:00,15:50:00,126958,7,4271.69,
14499,15:51:00,15:51:00,1395,8,4534.78,
14499,15:52:00,15:52:00,1468,9,4974.66,
14499,15:55:00,15:55:00,3846,10,5753.07,
14499,15:57:00,15:57:00,1476,11,6552.36,
14499,15:58:00,15:58:00,4008,12,6895.74,
14499,16:00:00,16:00:00,1474,13,7324.29,
14499,16:01:00,16:01:00,1481,14,7733.29,
14499,16:02:00,16:02:00,1486,15,8145.07,
14502,17:57:00,17:57:00,164038,1,0.24,
14502,18:00:00,18:00:00,1412,2,1256.91,
14502,18:03:00,18:03:00,1448,3,2209.1,
14502,18:04:00,18:04:00,1451,4,2478.7,
14502,18:06:00,18:06:00,1453,5,3301.32,
14502,18:08:00,18:08:00,1396,6,3961.96,
14502,18:09:00,18:09:00,126958,7,4271.69,
14502,18:10:00,18:10:00,1395,8,4534.78,
14502,18:11:00,18:11:00,1468,9,4974.66,
14502,18:14:00,18:14:00,3846,10,5753.07,
14502,18:16:00,18:16:00,1476,11,6552.36,
14502,18:17:00,18:17:00,4008,12,6895.74,
14502,18:19:00,18:19:00,1474,13,7324.29,
14502,18:20:00,18:20:00,1481,14,7733.29,
14502,18:21:00,18:21:00,1486,15,8145.07,
14583,10:06:00,10:06:00,164038,1,0.24,
14583,10:09:00,10:09:00,1412,2,1256.91,
14583,10:12:00,10:12:00,1448,3,2209.1,
14583,10:13:00,10:13:00,1451,4,2478.7,
14583,10:15:00,10:15:00,1453,5,3301.32,
14583,10:17:00,10:17:00,1396,6,3961.96,
14583,10:18:00,10:18:00,126958,7,4271.69,
14583,10:19:00,10:19:00,1395,8,4534.78,
14583,10:20:00,10:20:00,1468,9,4974.66,
14583,10:22:00,10:22:00,3846,10,5753.07,
14583,10:24:00,10:24:00,1476,11,6552.36,
14583,10:25:00,10:25:00,4008,12,6895.74,
14583,10:27:00,10:27:00,1474,13,7324.29,
14583,10:28:00,10:28:00,1481,14,7733.29,
14583,10:29:00,10:29:00,1486,15,8145.07,
14649,10:31:00,10:31:00,164038,1,0.24,
14649,10:34:00,10:34:00,1412,2,1256.91,
14649,10:36:00,10:36:00,1448,3,2209.1,
14649,10:37:00,10:37:00,1451,4,2478.7,
14649,10:40:00,10:40:00,1453,5,3301.32,
14649,10:42:00,10:42:00,1396,6,3961.96,
14649,10:43:00,10:43:00,126958,7,4271.69,
14649,10:43:00,10:43:00,1395,8,4534.78,
14649,10:45:00,10:45:00,1468,9,4974.66,
14649,10:47:00,10:47:00,3846,10,5753.07,
14649,10:49:00,10:49:00,1476,11,6552.36,
14649,10:50:00,10:50:00,4008,12,6895.74,
14649,10:51:00,10:51:00,1474,13,7324.29,
14649,10:52:00,10:52:00,1481,14,7733.29,
14649,10:53:00,10:53:00,1486,15,8145.07,
14852,20:28:00,20:28:00,164038,1,0.24,
14852,20:31:00,20:31:00,1412,2,1256.91,
14852,20:33:00,20:33:00,1448,3,2209.1,
14852,20:34:00,20:34:00,1451,4,2478.7,
14852,20:36:00,20:36:00,1453,5,3301.32,
14852,20:38:00,20:38:00,1396,6,3961.96,
14852,20:39:00,20:39:00,126958,7,4271.69,
14852,20:40:00,20:40:00,1395,8,4534.78,
14852,20:41:00,20:41:00,1468,9,4974.66,
14852,20:43:00,20:43:00,3846,10,5753.07,
14852,20:45:00,20:45:00,1476,11,6552.36,
14852,20:46:00,20:46:00,4008,12,6895.74,
14852,20:48:00,20:48:00,1474,13,7324.29,
14852,20:49:00,20:49:00,1481,14,7733.29,
14852,20:50:00,20:50:00,1486,15,8145.07,
14862,12:51:00,12:51:00,164038,1,0.24,
14862,12:54:00,12:54:00,1412,2,1256.91,
14862,12:57:00,12:57:00,1448,3,2209.1,
14862,12:58:00,12:58:00,1451,4,2478.7,
14862,13:00:00,13:00:00,1453,5,3301.32,
14862,13:02:00,13:02:00,1396,6,3961.96,
14862,13:03:00,13:03:00,126958,7,4271.69,
14862,13:04:00,13:04:00,1395,8,4534.78,
14862,13:05:00,13:05:00,1468,9,4974.66,
14862,13:08:00,13:08:00,3846,10,5753.07,
14862,13:10:00,13:10:00,1476,11,6552.36,
14862,13:11:00,13:11:00,4008,12,6895.74,
14862,13:13:00,13:13:00,1474,13,7324.29,
14862,13:14:00,13:14:00,1481,14,7733.29,
14862,13:15:00,13:15:00,1486,15,8145.07,
14872,08:34:00,08:34:00,164038,1,0.24,
14872,08:37:00,08:37:00,1412,2,1256.91,
14872,08:40:00,08:40:00,1448,3,2209.1,
14872,08:41:00,08:41:00,1451,4,2478.7,
14872,08:43:00,08:43:00,1453,5,3301.32,
14872,08:45:00,08:45:00,1396,6,3961.96,
14872,08:46:00,08:46:00,126958,7,4271.69,
14872,08:47:00,08:47:00,1395,8,4534.78,
14872,08:49:00,08:49:00,1468,9,4974.66,
14872,08:51:00,08:51:00,3846,10,5753.07,
14872,08:53:00,08:53:00,1476,11,6552.36,
14872,08:54:00,08:54:00,4008,12,6895.74,
14872,08:55:00,08:55:00,1474,13,7324.29,
14872,08:56:00,08:56:00,1481,14,7733.29,
14872,08:58:00,08:58:00,1486,15,8145.07,
15067,17:27:00,17:27:00,164038,1,0.24,
15067,17:30:00,17:30:00,1412,2,1256.91,
15067,17:33:00,17:33:00,1448,3,2209.1,
15067,17:34:00,17:34:00,1451,4,2478.7,
15067,17:36:00,17:36:00,1453,5,3301.32,
15067,17:38:00,17:38:00,1396,6,3961.96,
15067,17:39:00,17:39:00,126958,7,4271.69,
15067,17:40:00,17:40:00,1395,8,4534.78,
15067,17:41:00,17:41:00,1468,9,4974.66,
15067,17:44:00,17:44:00,3846,10,5753.07,
15067,17:46:00,17:46:00,1476,11,6552.36,
15067,17:47:00,17:47:00,4008,12,6895.74,
15067,17:49:00,17:49:00,1474,13,7324.29,
15067,17:50:00,17:50:00,1481,14,7733.29,
15067,17:51:00,17:51:00,1486,15,8145.07,
15396,23:49:00,23:49:00,164038,1,0.24,
15396,23:52:00,23:52:00,1412,2,1256.91,
15396,23:54:00,23:54:00,1448,3,2209.1,
15396,23:55:00,23:55:00,1451,4,2478.7,
15396,23:57:00,23:57:00,1453,5,3301.32,
15396,23:59:00,23:59:00,1396,6,3961.96,
15396,23:59:00,23:59:00,126958,7,4271.69,
15396,24:00:00,24:00:00,1395,8,4534.78,
15396,24:02:00,24:02:00,1468,9,4974.66,
15396,24:03:00,24:03:00,3846,10,5753.07,
15396,24:05:00,24:05:00,1476,11,6552.36,
15396,24:06:00,24:06:00,4008,12,6895.74,
15396,24:07:00,24:07:00,1474,13,7324.29,
15396,24:08:00,24:08:00,1481,14,7733.29,
15396,24:09:00,24:09:00,1486,15,8145.07,
15516,12:27:00,12:27:00,164038,1,0.24,
15516,12:30:00,12:30:00,1412,2,1256.91,
15516,12:32:00,12:32:00,1448,3,2209.1,
15516,12:33:00,12:33:00,1451,4,2478.7,
15516,12:36:00,12:36:00,1453,5,3301.32,
15516,12:38:00,12:38:00,1396,6,3961.96,
15516,12:39:00,12:39:00,126958,7,4271.69,
15516,12:40:00,12:40:00,1395,8,4534.78,
15516,12:41:00,12:41:00,1468,9,4974.66,
15516,12:43:00,12:43:00,3846,10,5753.07,
15516,12:45:00,12:45:00,1476,11,6552.36,
15516,12:46:00,12:46:00,4008,12,6895.74,
15516,12:48:00,12:48:00,1474,13,7324.29,
15516,12:49:00,12:49:00,1481,14,7733.29,
15516,12:50:00,12:50:00,1486,15,8145.07,
15534,10:26:00,10:26:00,164038,1,0.24,
15534,10:29:00,10:29:00,1412,2,1256.91,
15534,10:32:00,10:32:00,1448,3,2209.1,
15534,10:33:00,10:33:00,1451,4,2478.7,
15534,10:35:00,10:35:00,1453,5,3301.32,
15534,10:37:00,10:37:00,1396,6,3961.96,
15534,10:38:00,10:38:00,126958,7,4271.69,
15534,10:39:00,10:39:00,1395,8,4534.78,
15534,10:40:00,10:40:00,1468,9,4974.66,
15534,10:42:00,10:42:00,3846,10,5753.07,
15534,10:44:00,10:44:00,1476,11,6552.36,
15534,10:45:00,10:45:00,4008,12,6895.74,
15534,10:47:00,10:47:00,1474,13,7324.29,
15534,10:48:00,10:48:00,1481,14,7733.29,
15534,10:49:00,10:49:00,1486,15,8145.07,
15709,16:40:00,16:40:00,164038,1,0.24,
15709,16:43:00,16:43:00,1412,2,1256.91,
15709,16:46:00,16:46:00,1448,3,2209.1,
15709,16:47:00,16:47:00,1451,4,2478.7,
15709,16:49:00,16:49:00,1453,5,3301.32,
15709,16:51:00,16:51:00,1396,6,3961.96,
15709,16:52:00,16:52:00,126958,7,4271.69,
15709,16:53:00,16:53:00,1395,8,4534.78,
15709,16:54:00,16:54:00,1468,9,4974.66,
15709,16:57:00,16:57:00,3846,10,5753.07,
15709,16:59:00,16:59:00,1476,11,6552.36,
15709,17:00:00,17:00:00,4008,12,6895.74,
15709,17:02:00,17:02:00,1474,13,7324.29,
15709,17:03:00,17:03:00,1481,14,7733.29,
15709,17:04:00,17:04:00,1486,15,8145.07,
15727,12:59:00,12:59:00,164038,1,0.24,
15727,13:02:00,13:02:00,1412,2,1256.91,
15727,13:04:00,13:04:00,1448,3,2209.1,
15727,13:05:00,13:05:00,1451,4,2478.7,
15727,13:08:00,13:08:00,1453,5,3301.32,
15727,13:10:00,13:10:00,1396,6,3961.96,
15727,13:11:00,13:11:00,126958,7,4271.69,
15727,13:12:00,13:12:00,1395,8,4534.78,
15727,13:13:00,13:13:00,1468,9,4974.66,
15727,13:15:00,13:15:00,3846,10,5753.07,
15727,13:17:00,13:17:00,1476,11,6552.36,
15727,13:18:00,13:18:00,4008,12,6895.74,
15727,13:20:00,13:20:00,1474,13,7324.29,
15727,13:21:00,13:21:00,1481,14,7733.29,
15727,13:22:00,13:22:00,1486,15,8145.07,
15880,16:11:00,16:11:00,164038,1,0.24,
15880,16:14:00,16:14:00,1412,2,1256.91,
15880,16:17:00,16:17:00,1448,3,2209.1,
15880,16:18:00,16:18:00,1451,4,2478.7,
15880,16:20:00,16:20:00,1453,5,3301.32,
15880,16:22:00,16:22:00,1396,6,3961.96,
15880,16:23:00,16:23:00,126958,7,4271.69,
15880,16:24:00,16:24:00,1395,8,4534.78,
15880,16:26:00,16:26:00,1468,9,4974.66,
15880,16:28:00,16:28:00,3846,10,5753.07,
15880,16:30:00,16:30:00,1476,11,6552.36,
15880,16:31:00,16:31:00,4008,12,6895.74,
15880,16:33:00,16:33:00,1474,13,7324.29,
15880,16:35:00,16:35:00,1481,14,7733.29,
15880,16:36:00,16:36:00,1486,15,8145.07,
15911,21:39:00,21:39:00,164038,1,0.24,
15911,21:42:00,21:42:00,1412,2,1256.91,
15911,21:44:00,21:44:00,1448,3,2209.1,
15911,21:45:00,21:45:00,1451,4,2478.7,
15911,21:47:00,21:47:00,1453,5,3301.32,
15911,21:49:00,21:49:00,1396,6,3961.96,
15911,21:50:00,21:50:00,126958,7,4271.69,
15911,21:51:00,21:51:00,1395,8,4534.78,
15911,21:52:00,21:52:00,1468,9,4974.66,
15911,21:54:00,21:54:00,3846,10,5753.07,
15911,21:56:00,21:56:00,1476,11,6552.36,
15911,21:57:00,21:57:00,4008,12,6895.74,
15911,21:59:00,21:59:00,1474,13,7324.29,
15911,22:00:00,22:00:00,1481,14,7733.29,
15911,22:01:00,22:01:00,1486,15,8145.07,
15961,06:42:00,06:42:00,164038,1,0.24,
15961,06:45:00,06:45:00,1412,2,1256.91,
15961,06:47:00,06:47:00,1448,3,2209.1,
15961,06:48:00,06:48:00,1451,4,2478.7,
15961,06:50:00,06:50:00,1453,5,3301.32,
15961,06:52:00,06:52:00,1396,6,3961.96,
15961,06:53:00,06:53:00,126958,7,4271.69,
15961,06:54:00,06:54:00,1395,8,4534.78,
15961,06:55:00,06:55:00,1468,9,4974.66,
15961,06:57:00,06:57:00,3846,10,5753.07,
15961,06:59:00,06:59:00,1476,11,6552.36,
15961,07:00:00,07:00:00,4008,12,6895.74,
15961,07:01:00,07:01:00,1474,13,7324.29,
15961,07:02:00,07:02:00,1481,14,7733.29,
15961,07:03:00,07:03:00,1486,15,8145.07,
16103,21:55:00,21:55:00,164038,1,0.24,
16103,21:58:00,21:58:00,1412,2,1256.91,
16103,22:00:00,22:00:00,1448,3,2209.1,
16103,22:01:00,22:01:00,1451,4,2478.7,
16103,22:03:00,22:03:00,1453,5,3301.32,
16103,22:05:00,22:05:00,1396,6,3961.96,
16103,22:06:00,22:06:00,126958,7,4271.69,
16103,22:07:00,22:07:00,1395,8,4534.78,
16103,22:08:00,22:08:00,1468,9,4974.66,
16103,22:10:00,22:10:00,3846,10,5753.07,
16103,22:12:00,22:12:00,1476,11,6552.36,
16103,22:13:00,22:13:00,4008,12,6895.74,
16103,22:14:00,22:14:00,1474,13,7324.29,
16103,22:15:00,22:15:00,1481,14,7733.29,
16103,22:16:00,22:16:00,1486,15,8145.07,
16209,15:06:00,15:06:00,164038,1,0.24,
16209,15:09:00,15:09:00,1412,2,1256.91,
16209,15:12:00,15:12:00,1448,3,2209.1,
16209,15:13:00,15:13:00,1451,4,2478.7,
16209,15:15:00,15:15:00,1453,5,3301.32,
16209,15:17:00,15:17:00,1396,6,3961.96,
16209,15:18:00,15:18:00,126958,7,4271.69,
16209,15:19:00,15:19:00,1395,8,4534.78,
16209,15:20:00,15:20:00,1468,9,4974.66,
16209,15:23:00,15:23:00,3846,10,5753.07,
16209,15:25:00,15:25:00,1476,11,6552.36,
16209,15:26:00,15:26:00,4008,12,6895.74,
16209,15:28:00,15:28:00,1474,13,7324.29,
16209,15:29:00,15:29:00,1481,14,7733.29,
16209,15:30:00,15:30:00,1486,15,8145.07,
16217,06:24:00,06:24:00,164038,1,0.24,
16217,06:27:00,06:27:00,1412,2,1256.91,
16217,06:29:00,06:29:00,1448,3,2209.1,
16217,06:30:00,06:30:00,1451,4,2478.7,
16217,06:32:00,06:32:00,1453,5,3301.32,
16217,06:34:00,06:34:00,1396,6,3961.96,
16217,06:35:00,06:35:00,126958,7,4271.69,
16217,06:36:00,06:36:00,1395,8,4534.78,
16217,06:37:00,06:37:00,1468,9,4974.66,
16217,06:39:00,06:39:00,3846,10,5753.07,
16217,06:41:00,06:41:00,1476,11,6552.36,
16217,06:42:00,06:42:00,4008,12,6895.74,
16217,06:44:00,06:44:00,1474,13,7324.29,
16217,06:45:00,06:45:00,1481,14,7733.29,
16217,06:46:00,06:46:00,1486,15,8145.07,
16361,13:29:00,13:29:00,164038,1,0.24,
16361,13:32:00,13:32:00,1412,2,1256.91,
16361,13:35:00,13:35:00,1448,3,2209.1,
16361,13:36:00,13:36:00,1451,4,2478.7,
16361,13:38:00,13:38:00,1453,5,3301.32,
16361,13:40:00,13:40:00,1396,6,3961.96,
16361,13:41:00,13:41:00,126958,7,4271.69,
16361,13:42:00,13:42:00,1395,8,4534.78,
16361,13:43:00,13:43:00,1468,9,4974.66,
16361,13:46:00,13:46:00,3846,10,5753.07,
16361,13:48:00,13:48:00,1476,11,6552.36,
16361,13:49:00,13:49:00,4008,12,6895.74,
16361,13:51:00,13:51:00,1474,13,7324.29,
16361,13:52:00,13:52:00,1481,14,7733.29,
16361,13:53:00,13:53:00,1486,15,8145.07,
16485,13:09:00,13:09:00,164038,1,0.24,
16485,13:12:00,13:12:00,1412,2,1256.91,
16485,13:15:00,13:15:00,1448,3,2209.1,
16485,13:16:00,13:16:00,1451,4,2478.7,
16485,13:18:00,13:18:00,1453,5,3301.32,
16485,13:20:00,13:20:00,1396,6,3961.96,
16485,13:21:00,13:21:00,126958,7,4271.69,
16485,13:22:00,13:22:00,1395,8,4534.78,
16485,13:23:00,13:23:00,1468,9,4974.66,
16485,13:26:00,13:26:00,3846,10,5753.07,
16485,13:28:00,13:28:00,1476,11,6552.36,
16485,13:29:00,13:29:00,4008,12,6895.74,
16485,13:31:00,13:31:00,1474,13,7324.29,
16485,13:32:00,13:32:00,1481,14,7733.29,
16485,13:33:00,13:33:00,1486,15,8145.07,
16548,18:33:00,18:33:00,164038,1,0.24,
16548,18:36:00,18:36:00,1412,2,1256.91,
16548,18:39:00,18:39:00,1448,3,2209.1,
16548,18:40:00,18:40:00,1451,4,2478.7,
16548,18:42:00,18:42:00,1453,5,3301.32,
16548,18:44:00,18:44:00,1396,6,3961.96,
16548,18:45:00,18:45:00,126958,7,4271.69,
16548,18:46:00,18:46:00,1395,8,4534.78,
16548,18:47:00,18:47:00,1468,9,4974.66,
16548,18:50:00,18:50:00,3846,10,5753.07,
16548,18:52:00,18:52:00,1476,11,6552.36,
16548,18:53:00,18:53:00,4008,12,6895.74,
16548,18:55:00,18:55:00,1474,13,7324.29,
16548,18:56:00,18:56:00,1481,14,7733.29,
16548,18:57:00,18:57:00,1486,15,8145.07,
16553,16:55:00,16:55:00,164038,1,0.24,
16553,16:58:00,16:58:00,1412,2,1256.91,
16553,17:01:00,17:01:00,1448,3,2209.1,
16553,17:02:00,17:02:00,1451,4,2478.7,
16553,17:04:00,17:04:00,1453,5,3301.32,
16553,17:06:00,17:06:00,1396,6,3961.96,
16553,17:07:00,17:07:00,126958,7,4271.69,
16553,17:08:00,17:08:00,1395,8,4534.78,
16553,17:09:00,17:09:00,1468,9,4974.66,
16553,17:12:00,17:12:00,3846,10,5753.07,
16553,17:14:00,17:14:00,1476,11,6552.36,
16553,17:15:00,17:15:00,4008,12,6895.74,
16553,17:17:00,17:17:00,1474,13,7324.29,
16553,17:18:00,17:18:00,1481,14,7733.29,
16553,17:19:00,17:19:00,1486,15,8145.07,
16570,11:23:00,11:23:00,164038,1,0.24,
16570,11:26:00,11:26:00,1412,2,1256.91,
16570,11:28:00,11:28:00,1448,3,2209.1,
16570,11:29:00,11:29:00,1451,4,2478.7,
16570,11:32:00,11:32:00,1453,5,3301.32,
16570,11:34:00,11:34:00,1396,6,3961.96,
16570,11:35:00,11:35:00,126958,7,4271.69,
16570,11:35:00,11:35:00,1395,8,4534.78,
16570,11:37:00,11:37:00,1468,9,4974.66,
16570,11:39:00,11:39:00,3846,10,5753.07,
16570,11:41:00,11:41:00,1476,11,6552.36,
16570,11:42:00,11:42:00,4008,12,6895.74,
16570,11:43:00,11:43:00,1474,13,7324.29,
16570,11:44:00,11:44:00,1481,14,7733.29,
16570,11:45:00,11:45:00,1486,15,8145.07,
16652,05:42:00,05:42:00,164038,1,0.24,
16652,05:45:00,05:45:00,1412,2,1256.91,
16652,05:47:00,05:47:00,1448,3,2209.1,
16652,05:48:00,05:48:00,1451,4,2478.7,
16652,05:50:00,05:50:00,1453,5,3301.32,
16652,05:51:00,05:51:00,1396,6,3961.96,
16652,05:52:00,05:52:00,126958,7,4271.69,
16652,05:53:00,05:53:00,1395,8,4534.78,
16652,05:55:00,05:55:00,1468,9,4974.66,
16652,05:56:00,05:56:00,3846,10,5753.07,
16652,05:58:00,05:58:00,1476,11,6552.36,
16652,05:59:00,05:59:00,4008,12,6895.74,
16652,06:00:00,06:00:00,1474,13,7324.29,
16652,06:01:00,06:01:00,1481,14,7733.29,
16652,06:02:00,06:02:00,1486,15,8145.07,
16662,19:37:00,19:37:00,164038,1,0.24,
16662,19:40:00,19:40:00,1412,2,1256.91,
16662,19:42:00,19:42:00,1448,3,2209.1,
16662,19:43:00,19:43:00,1451,4,2478.7,
16662,19:45:00,19:45:00,1453,5,3301.32,
16662,19:47:00,19:47:00,1396,6,3961.96,
16662,19:48:00,19:48:00,126958,7,4271.69,
16662,19:49:00,19:49:00,1395,8,4534.78,
16662,19:51:00,19:51:00,1468,9,4974.66,
16662,19:53:00,19:53:00,3846,10,5753.07,
16662,19:55:00,19:55:00,1476,11,6552.36,
16662,19:56:00,19:56:00,4008,12,6895.74,
16662,19:57:00,19:57:00,1474,13,7324.29,
16662,19:58:00,19:58:00,1481,14,7733.29,
16662,19:59:00,19:59:00,1486,15,8145.07,
16889,12:17:00,12:17:00,164038,1,0.24,
16889,12:20:00,12:20:00,1412,2,1256.91,
16889,12:23:00,12:23:00,1448,3,2209.1,
16889,12:24:00,12:24:00,1451,4,2478.7,
16889,12:26:00,12:26:00,1453,5,3301.32,
16889,12:28:00,12:28:00,1396,6,3961.96,
16889,12:29:00,12:29:00,126958,7,4271.69,
16889,12:30:00,12:30:00,1395,8,4534.78,
16889,12:31:00,12:31:00,1468,9,4974.66,
16889,12:33:00,12:33:00,3846,10,5753.07,
16889,12:35:00,12:35:00,1476,11,6552.36,
16889,12:36:00,12:36:00,4008,12,6895.74,
16889,12:38:00,12:38:00,1474,13,7324.29,
16889,12:39:00,12:39:00,1481,14,7733.29,
16889,12:41:00,12:41:00,1486,15,8145.07,
17044,14:46:00,14:46:00,164038,1,0.24,
17044,14:49:00,14:49:00,1412,2,1256.91,
17044,14:51:00,14:51:00,1448,3,2209.1,
17044,14:52:00,14:52:00,1451,4,2478.7,
17044,14:55:00,14:55:00,1453,5,3301.32,
17044,14:57:00,14:57:00,1396,6,3961.96,
17044,14:58:00,14:58:00,126958,7,4271.69,
17044,14:59:00,14:59:00,1395,8,4534.78,
17044,15:00:00,15:00:00,1468,9,4974.66,
17044,15:02:00,15:02:00,3846,10,5753.07,
17044,15:04:00,15:04:00,1476,11,6552.36,
17044,15:05:00,15:05:00,4008,12,6895.74,
17044,15:07:00,15:07:00,1474,13,7324.29,
17044,15:08:00,15:08:00,1481,14,7733.29,
17044,15:09:00,15:09:00,1486,15,8145.07,
17274,07:37:00,07:37:00,164038,1,0.24,
17274,07:40:00,07:40:00,1412,2,1256.91,
17274,07:43:00,07:43:00,1448,3,2209.1,
17274,07:44:00,07:44:00,1451,4,2478.7,
17274,07:46:00,07:46:00,1453,5,3301.32,
17274,07:48:00,07:48:00,1396,6,3961.96,
17274,07:49:00,07:49:00,126958,7,4271.69,
17274,07:50:00,07:50:00,1395,8,4534.78,
17274,07:51:00,07:51:00,1468,9,4974.66,
17274,07:53:00,07:53:00,3846,10,5753.07,
17274,07:55:00,07:55:00,1476,11,6552.36,
17274,07:56:00,07:56:00,4008,12,6895.74,
17274,07:58:00,07:58:00,1474,13,7324.29,
17274,07:59:00,07:59:00,1481,14,7733.29,
17274,08:00:00,08:00:00,1486,15,8145.07,
17284,15:06:00,15:06:00,164038,1,0.24,
17284,15:09:00,15:09:00,1412,2,1256.91,
17284,15:12:00,15:12:00,1448,3,2209.1,
17284,15:13:00,15:13:00,1451,4,2478.7,
17284,15:15:00,15:15:00,1453,5,3301.32,
17284,15:17:00,15:17:00,1396,6,3961.96,
17284,15:18:00,15:18:00,126958,7,4271.69,
17284,15:19:00,15:19:00,1395,8,4534.78,
17284,15:20:00,15:20:00,1468,9,4974.66,
17284,15:23:00,15:23:00,3846,10,5753.07,
17284,15:25:00,15:25:00,1476,11,6552.36,
17284,15:26:00,15:26:00,4008,12,6895.74,
17284,15:28:00,15:28:00,1474,13,7324.29,
17284,15:29:00,15:29:00,1481,14,7733.29,
17284,15:30:00,15:30:00,1486,15,8145.07,
17293,15:45:00,15:45:00,164038,1,0.24,
17293,15:48:00,15:48:00,1412,2,1256.91,
17293,15:51:00,15:51:00,1448,3,2209.1,
17293,15:52:00,15:52:00,1451,4,2478.7,
17293,15:54:00,15:54:00,1453,5,3301.32,
17293,15:56:00,15:56:00,1396,6,3961.96,
17293,15:57:00,15:57:00,126958,7,4271.69,
17293,15:58:00,15:58:00,1395,8,4534.78,
17293,16:00:00,16:00:00,1468,9,4974.66,
17293,16:02:00,16:02:00,3846,10,5753.07,
17293,16:04:00,16:04:00,1476,11,6552.36,
17293,16:05:00,16:05:00,4008,12,6895.74,
17293,16:07:00,16:07:00,1474,13,7324.29,
17293,16:09:00,16:09:00,1481,14,7733.29,
17293,16:10:00,16:10:00,1486,15,8145.07,
17341,06:42:00,06:42:00,164038,1,0.24,
17341,06:45:00,06:45:00,1412,2,1256.91,
17341,06:47:00,06:47:00,1448,3,2209.1,
17341,06:48:00,06:48:00,1451,4,2478.7,
17341,06:50:00,06:50:00,1453,5,3301.32,
17341,06:52:00,06:52:00,1396,6,3961.96,
17341,06:53:00,06:53:00,126958,7,4271.69,
17341,06:54:00,06:54:00,1395,8,4534.78,
17341,06:55:00,06:55:00,1468,9,4974.66,
17341,06:57:00,06:57:00,3846,10,5753.07,
17341,06:59:00,06:59:00,1476,11,6552.36,
17341,07:00:00,07:00:00,4008,12,6895.74,
17341,07:01:00,07:01:00,1474,13,7324.29,
17341,07:02:00,07:02:00,1481,14,7733.29,
17341,07:03:00,07:03:00,1486,15,8145.07,
17654,23:48:00,23:48:00,164038,1,0.24,
17654,23:51:00,23:51:00,1412,2,1256.91,
17654,23:53:00,23:53:00,1448,3,2209.1,
17654,23:54:00,23:54:00,1451,4,2478.7,
17654,23:56:00,23:56:00,1453,5,3301.32,
17654,23:58:00,23:58:00,1396,6,3961.96,
17654,23:58:00,23:58:00,126958,7,4271.69,
17654,23:59:00,23:59:00,1395,8,4534.78,
17654,24:00:00,24:00:00,1468,9,4974.66,
17654,24:02:00,24:02:00,3846,10,5753.07,
17654,24:04:00,24:04:00,1476,11,6552.36,
17654,24:05:00,24:05:00,4008,12,6895.74,
17654,24:06:00,24:06:00,1474,13,7324.29,
17654,24:07:00,24:07:00,1481,14,7733.29,
17654,24:08:00,24:08:00,1486,15,8145.07,
17997,09:14:00,09:14:00,164038,1,0.24,
17997,09:17:00,09:17:00,1412,2,1256.91,
17997,09:20:00,09:20:00,1448,3,2209.1,
17997,09:21:00,09:21:00,1451,4,2478.7,
17997,09:23:00,09:23:00,1453,5,3301.32,
17997,09:25:00,09:25:00,1396,6,3961.96,
17997,09:26:00,09:26:00,126958,7,4271.69,
17997,09:27:00,09:27:00,1395,8,4534.78,
17997,09:28:00,09:28:00,1468,9,4974.66,
17997,09:30:00,09:30:00,3846,10,5753.07,
17997,09:32:00,09:32:00,1476,11,6552.36,
17997,09:33:00,09:33:00,4008,12,6895.74,
17997,09:35:00,09:35:00,1474,13,7324.29,
17997,09:36:00,09:36:00,1481,14,7733.29,
17997,09:37:00,09:37:00,1486,15,8145.07,
18202,11:39:00,11:39:00,164038,1,0.24,
18202,11:42:00,11:42:00,1412,2,1256.91,
18202,11:44:00,11:44:00,1448,3,2209.1,
18202,11:45:00,11:45:00,1451,4,2478.7,
18202,11:48:00,11:48:00,1453,5,3301.32,
18202,11:50:00,11:50:00,1396,6,3961.96,
18202,11:51:00,11:51:00,126958,7,4271.69,
18202,11:51:00,11:51:00,1395,8,4534.78,
18202,11:53:00,11:53:00,1468,9,4974.66,
18202,11:55:00,11:55:00,3846,10,5753.07,
18202,11:57:00,11:57:00,1476,11,6552.36,
18202,11:58:00,11:58:00,4008,12,6895.74,
18202,11:59:00,11:59:00,1474,13,7324.29,
18202,12:00:00,12:00:00,1481,14,7733.29,
18202,12:01:00,12:01:00,1486,15,8145.07,
18290,06:49:00,06:49:00,164038,1,0.24,
18290,06:52:00,06:52:00,1412,2,1256.91,
18290,06:54:00,06:54:00,1448,3,2209.1,
18290,06:55:00,06:55:00,1451,4,2478.7,
18290,06:57:00,06:57:00,1453,5,3301.32,
18290,06:59:00,06:59:00,1396,6,3961.96,
18290,07:00:00,07:00:00,126958,7,4271.69,
18290,07:01:00,07:01:00,1395,8,4534.78,
18290,07:02:00,07:02:00,1468,9,4974.66,
18290,07:04:00,07:04:00,3846,10,5753.07,
18290,07:06:00,07:06:00,1476,11,6552.36,
18290,07:07:00,07:07:00,4008,12,6895.74,
18290,07:09:00,07:09:00,1474,13,7324.29,
18290,07:10:00,07:10:00,1481,14,7733.29,
18290,07:11:00,07:11:00,1486,15,8145.07,
18309,17:07:00,17:07:00,164038,1,0.24,
18309,17:10:00,17:10:00,1412,2,1256.91,
18309,17:13:00,17:13:00,1448,3,2209.1,
18309,17:14:00,17:14:00,1451,4,2478.7,
18309,17:16:00,17:16:00,1453,5,3301.32,
18309,17:18:00,17:18:00,1396,6,3961.96,
18309,17:19:00,17:19:00,126958,7,4271.69,
18309,17:20:00,17:20:00,1395,8,4534.78,
18309,17:22:00,17:22:00,1468,9,4974.66,
18309,17:24:00,17:24:00,3846,10,5753.07,
18309,17:26:00,17:26:00,1476,11,6552.36,
18309,17:27:00,17:27:00,4008,12,6895.74,
18309,17:29:00,17:29:00,1474,13,7324.29,
18309,17:31:00,17:31:00,1481,14,7733.29,
18309,17:32:00,17:32:00,1486,15,8145.07,
18507,18:31:00,18:31:00,164038,1,0.24,
18507,18:34:00,18:34:00,1412,2,1256.91,
18507,18:37:00,18:37:00,1448,3,2209.1,
18507,18:38:00,18:38:00,1451,4,2478.7,
18507,18:40:00,18:40:00,1453,5,3301.32,
18507,18:42:00,18:42:00,1396,6,3961.96,
18507,18:43:00,18:43:00,126958,7,4271.69,
18507,18:44:00,18:44:00,1395,8,4534.78,
18507,18:45:00,18:45:00,1468,9,4974.66,
18507,18:47:00,18:47:00,3846,10,5753.07,
18507,18:49:00,18:49:00,1476,11,6552.36,
18507,18:50:00,18:50:00,4008,12,6895.74,
18507,18:52:00,18:52:00,1474,13,7324.29,
18507,18:53:00,18:53:00,1481,14,7733.29,
18507,18:54:00,18:54:00,1486,15,8145.07,
18725,11:07:00,11:07:00,164038,1,0.24,
18725,11:10:00,11:10:00,1412,2,1256.91,
18725,11:13:00,11:13:00,1448,3,2209.1,
18725,11:14:00,11:14:00,1451,4,2478.7,
18725,11:16:00,11:16:00,1453,5,3301.32,
18725,11:18:00,11:18:00,1396,6,3961.96,
18725,11:19:00,11:19:00,126958,7,4271.69,
18725,11:20:00,11:20:00,1395,8,4534.78,
18725,11:21:00,11:21:00,1468,9,4974.66,
18725,11:23:00,11:23:00,3846,10,5753.07,
18725,11:25:00,11:25:00,1476,11,6552.36,
18725,11:26:00,11:26:00,4008,12,6895.74,
18725,11:28:00,11:28:00,1474,13,7324.29,
18725,11:29:00,11:29:00,1481,14,7733.29,
18725,11:30:00,11:30:00,1486,15,8145.07,
18813,21:19:00,21:19:00,164038,1,0.24,
18813,21:22:00,21:22:00,1412,2,1256.91,
18813,21:24:00,21:24:00,1448,3,2209.1,
18813,21:25:00,21:25:00,1451,4,2478.7,
18813,21:27:00,21:27:00,1453,5,3301.32,
18813,21:29:00,21:29:00,1396,6,3961.96,
18813,21:30:00,21:30:00,126958,7,4271.69,
18813,21:31:00,21:31:00,1395,8,4534.78,
18813,21:32:00,21:32:00,1468,9,4974.66,
18813,21:34:00,21:34:00,3846,10,5753.07,
18813,21:36:00,21:36:00,1476,11,6552.36,
18813,21:37:00,21:37:00,4008,12,6895.74,
18813,21:39:00,21:39:00,1474,13,7324.29,
18813,21:40:00,21:40:00,1481,14,7733.29,
18813,21:41:00,21:41:00,1486,15,8145.07,
18841,09:30:00,09:30:00,164038,1,0.24,
18841,09:33:00,09:33:00,1412,2,1256.91,
18841,09:36:00,09:36:00,1448,3,2209.1,
18841,09:37:00,09:37:00,1451,4,2478.7,
18841,09:39:00,09:39:00,1453,5,3301.32,
18841,09:41:00,09:41:00,1396,6,3961.96,
18841,09:42:00,09:42:00,126958,7,4271.69,
18841,09:43:00,09:43:00,1395,8,4534.78,
18841,09:45:00,09:45:00,1468,9,4974.66,
18841,09:47:00,09:47:00,3846,10,5753.07,
18841,09:49:00,09:49:00,1476,11,6552.36,
18841,09:50:00,09:50:00,4008,12,6895.74,
18841,09:51:00,09:51:00,1474,13,7324.29,
18841,09:52:00,09:52:00,1481,14,7733.29,
18841,09:54:00,09:54:00,1486,15,8145.07,
19068,24:10:00,24:10:00,164038,1,0.24,
19068,24:13:00,24:13:00,1412,2,1256.91,
19068,24:15:00,24:15:00,1448,3,2209.1,
19068,24:15:00,24:15:00,1451,4,2478.7,
19068,24:17:00,24:17:00,1453,5,3301.32,
19068,24:19:00,24:19:00,1396,6,3961.96,
19068,24:19:00,24:19:00,126958,7,4271.69,
19068,24:20:00,24:20:00,1395,8,4534.78,
19068,24:21:00,24:21:00,1468,9,4974.66,
19068,24:23:00,24:23:00,3846,10,5753.07,
19068,24:25:00,24:25:00,1476,11,6552.36,
19068,24:26:00,24:26:00,4008,12,6895.74,
19068,24:27:00,24:27:00,1474,13,7324.29,
19068,24:28:00,24:28:00,1481,14,7733.29,
19068,24:29:00,24:29:00,1486,15,8145.07,
19227,13:29:00,13:29:00,164038,1,0.24,
19227,13:32:00,13:32:00,1412,2,1256.91,
19227,13:35:00,13:35:00,1448,3,2209.1,
19227,13:36:00,13:36:00,1451,4,2478.7,
19227,13:38:00,13:38:00,1453,5,3301.32,
19227,13:40:00,13:40:00,1396,6,3961.96,
19227,13:41:00,13:41:00,126958,7,4271.69,
19227,13:42:00,13:42:00,1395,8,4534.78,
19227,13:43:00,13:43:00,1468,9,4974.66,
19227,13:46:00,13:46:00,3846,10,5753.07,
19227,13:48:00,13:48:00,1476,11,6552.36,
19227,13:49:00,13:49:00,4008,12,6895.74,
19227,13:51:00,13:51:00,1474,13,7324.29,
19227,13:52:00,13:52:00,1481,14,7733.29,
19227,13:53:00,13:53:00,1486,15,8145.07,
19234,17:27:00,17:27:00,164038,1,0.24,
19234,17:30:00,17:30:00,1412,2,1256.91,
19234,17:33:00,17:33:00,1448,3,2209.1,
19234,17:34:00,17:34:00,1451,4,2478.7,
19234,17:36:00,17:36:00,1453,5,3301.32,
19234,17:38:00,17:38:00,1396,6,3961.96,
19234,17:39:00,17:39:00,126958,7,4271.69,
19234,17:40:00,17:40:00,1395,8,4534.78,
19234,17:41:00,17:41:00,1468,9,4974.66,
19234,17:44:00,17:44:00,3846,10,5753.07,
19234,17:46:00,17:46:00,1476,11,6552.36,
19234,17:47:00,17:47:00,4008,12,6895.74,
19234,17:49:00,17:49:00,1474,13,7324.29,
19234,17:50:00,17:50:00,1481,14,7733.29,
19234,17:51:00,17:51:00,1486,15,8145.07,
19236,20:12:00,20:12:00,164038,1,0.24,
19236,20:15:00,20:15:00,1412,2,1256.91,
19236,20:18:00,20:18:00,1448,3,2209.1,
19236,20:19:00,20:19:00,1451,4,2478.7,
19236,20:21:00,20:21:00,1453,5,3301.32,
19236,20:23:00,20:23:00,1396,6,3961.96,
19236,20:24:00,20:24:00,126958,7,4271.69,
19236,20:25:00,20:25:00,1395,8,4534.78,
19236,20:26:00,20:26:00,1468,9,4974.66,
19236,20:28:00,20:28:00,3846,10,5753.07,
19236,20:30:00,20:30:00,1476,11,6552.36,
19236,20:31:00,20:31:00,4008,12,6895.74,
19236,20:32:00,20:32:00,1474,13,7324.29,
19236,20:33:00,20:33:00,1481,14,7733.29,
19236,20:34:00,20:34:00,1486,15,8145.07,
19245,07:42:00,07:42:00,164038,1,0.24,
19245,07:45:00,07:45:00,1412,2,1256.91,
19245,07:48:00,07:48:00,1448,3,2209.1,
19245,07:49:00,07:49:00,1451,4,2478.7,
19245,07:51:00,07:51:00,1453,5,3301.32,
19245,07:53:00,07:53:00,1396,6,3961.96,
19245,07:54:00,07:54:00,126958,7,4271.69,
19245,07:55:00,07:55:00,1395,8,4534.78,
19245,07:57:00,07:57:00,1468,9,4974.66,
19245,07:59:00,07:59:00,3846,10,5753.07,
19245,08:01:00,08:01:00,1476,11,6552.36,
19245,08:02:00,08:02:00,4008,12,6895.74,
19245,08:03:00,08:03:00,1474,13,7324.29,
19245,08:04:00,08:04:00,1481,14,7733.29,
19245,08:06:00,08:06:00,1486,15,8145.07,
19491,18:45:00,18:45:00,164038,1,0.24,
19491,18:48:00,18:48:00,1412,2,1256.91,
19491,18:51:00,18:51:00,1448,3,2209.1,
19491,18:52:00,18:52:00,1451,4,2478.7,
19491,18:54:00,18:54:00,1453,5,3301.32,
19491,18:56:00,18:56:00,1396,6,3961.96,
19491,18:57:00,18:57:00,126958,7,4271.69,
19491,18:58:00,18:58:00,1395,8,4534.78,
19491,18:59:00,18:59:00,1468,9,4974.66,
19491,19:01:00,19:01:00,3846,10,5753.07,
19491,19:03:00,19:03:00,1476,11,6552.36,
19491,19:04:00,19:04:00,4008,12,6895.74,
19491,19:06:00,19:06:00,1474,13,7324.29,
19491,19:07:00,19:07:00,1481,14,7733.29,
19491,19:08:00,19:08:00,1486,15,8145.07,
19760,08:25:00,08:25:00,164038,1,0.24,
19760,08:28:00,08:28:00,1412,2,1256.91,
19760,08:31:00,08:31:00,1448,3,2209.1,
19760,08:32:00,08:32:00,1451,4,2478.7,
19760,08:34:00,08:34:00,1453,5,3301.32,
19760,08:36:00,08:36:00,1396,6,3961.96,
19760,08:37:00,08:37:00,126958,7,4271.69,
19760,08:38:00,08:38:00,1395,8,4534.78,
19760,08:39:00,08:39:00,1468,9,4974.66,
19760,08:41:00,08:41:00,3846,10,5753.07,
19760,08:43:00,08:43:00,1476,11,6552.36,
19760,08:44:00,08:44:00,4008,12,6895.74,
19760,08:46:00,08:46:00,1474,13,7324.29,
19760,08:47:00,08:47:00,1481,14,7733.29,
19760,08:48:00,08:48:00,1486,15,8145.07,
19922,23:31:00,23:31:00,164038,1,0.24,
19922,23:34:00,23:34:00,1412,2,1256.91,
19922,23:36:00,23:36:00,1448,3,2209.1,
19922,23:37:00,23:37:00,1451,4,2478.7,
19922,23:39:00,23:39:00,1453,5,3301.32,
19922,23:41:00,23:41:00,1396,6,3961.96,
19922,23:41:00,23:41:00,126958,7,4271.69,
19922,23:42:00,23:42:00,1395,8,4534.78,
19922,23:43:00,23:43:00,1468,9,4974.66,
19922,23:45:00,23:45:00,3846,10,5753.07,
19922,23:47:00,23:47:00,1476,11,6552.36,
19922,23:48:00,23:48:00,4008,12,6895.74,
19922,23:49:00,23:49:00,1474,13,7324.29,
19922,23:50:00,23:50:00,1481,14,7733.29,
19922,23:51:00,23:51:00,1486,15,8145.07,
20041,19:01:00,19:01:00,164038,1,0.24,
20041,19:04:00,19:04:00,1412,2,1256.91,
20041,19:07:00,19:07:00,1448,3,2209.1,
20041,19:08:00,19:08:00,1451,4,2478.7,
20041,19:10:00,19:10:00,1453,5,3301.32,
20041,19:12:00,19:12:00,1396,6,3961.96,
20041,19:13:00,19:13:00,126958,7,4271.69,
20041,19:14:00,19:14:00,1395,8,4534.78,
20041,19:15:00,19:15:00,1468,9,4974.66,
20041,19:17:00,19:17:00,3846,10,5753.07,
20041,19:19:00,19:19:00,1476,11,6552.36,
20041,19:20:00,19:20:00,4008,12,6895.74,
20041,19:22:00,19:22:00,1474,13,7324.29,
20041,19:23:00,19:23:00,1481,14,7733.29,
20041,19:24:00,19:24:00,1486,15,8145.07,
20206,10:47:00,10:47:00,164038,1,0.24,
20206,10:50:00,10:50:00,1412,2,1256.91,
20206,10:53:00,10:53:00,1448,3,2209.1,
20206,10:54:00,10:54:00,1451,4,2478.7,
20206,10:56:00,10:56:00,1453,5,3301.32,
20206,10:58:00,10:58:00,1396,6,3961.96,
20206,10:59:00,10:59:00,126958,7,4271.69,
20206,11:00:00,11:00:00,1395,8,4534.78,
20206,11:01:00,11:01:00,1468,9,4974.66,
20206,11:03:00,11:03:00,3846,10,5753.07,
20206,11:05:00,11:05:00,1476,11,6552.36,
20206,11:06:00,11:06:00,4008,12,6895.74,
20206,11:08:00,11:08:00,1474,13,7324.29,
20206,11:09:00,11:09:00,1481,14,7733.29,
20206,11:10:00,11:10:00,1486,15,8145.07,
20250,11:06:00,11:06:00,164038,1,0.24,
20250,11:09:00,11:09:00,1412,2,1256.91,
20250,11:11:00,11:11:00,1448,3,2209.1,
20250,11:12:00,11:12:00,1451,4,2478.7,
20250,11:15:00,11:15:00,1453,5,3301.32,
20250,11:17:00,11:17:00,1396,6,3961.96,
20250,11:18:00,11:18:00,126958,7,4271.69,
20250,11:18:00,11:18:00,1395,8,4534.78,
20250,11:20:00,11:20:00,1468,9,4974.66,
20250,11:22:00,11:22:00,3846,10,5753.07,
20250,11:24:00,11:24:00,1476,11,6552.36,
20250,11:25:00,11:25:00,4008,12,6895.74,
20250,11:26:00,11:26:00,1474,13,7324.29,
20250,11:27:00,11:27:00,1481,14,7733.29,
20250,11:28:00,11:28:00,1486,15,8145.07,
20365,14:50:00,14:50:00,164038,1,0.24,
20365,14:53:00,14:53:00,1412,2,1256.91,
20365,14:56:00,14:56:00,1448,3,2209.1,
20365,14:57:00,14:57:00,1451,4,2478.7,
20365,14:59:00,14:59:00,1453,5,3301.32,
20365,15:01:00,15:01:00,1396,6,3961.96,
20365,15:02:00,15:02:00,126958,7,4271.69,
20365,15:03:00,15:03:00,1395,8,4534.78,
20365,15:04:00,15:04:00,1468,9,4974.66,
20365,15:07:00,15:07:00,3846,10,5753.07,
20365,15:09:00,15:09:00,1476,11,6552.36,
20365,15:10:00,15:10:00,4008,12,6895.74,
20365,15:12:00,15:12:00,1474,13,7324.29,
20365,15:13:00,15:13:00,1481,14,7733.29,
20365,15:14:00,15:14:00,1486,15,8145.07,
20860,06:24:00,06:24:00,164038,1,0.24,
20860,06:27:00,06:27:00,1412,2,1256.91,
20860,06:29:00,06:29:00,1448,3,2209.1,
20860,06:30:00,06:30:00,1451,4,2478.7,
20860,06:32:00,06:32:00,1453,5,3301.32,
20860,06:34:00,06:34:00,1396,6,3961.96,
20860,06:35:00,06:35:00,126958,7,4271.69,
20860,06:36:00,06:36:00,1395,8,4534.78,
20860,06:37:00,06:37:00,1468,9,4974.66,
20860,06:39:00,06:39:00,3846,10,5753.07,
20860,06:41:00,06:41:00,1476,11,6552.36,
20860,06:42:00,06:42:00,4008,12,6895.74,
20860,06:43:00,06:43:00,1474,13,7324.29,
20860,06:44:00,06:44:00,1481,14,7733.29,
20860,06:45:00,06:45:00,1486,15,8145.07,
21043,11:43:00,11:43:00,164038,1,0.24,
21043,11:46:00,11:46:00,1412,2,1256.91,
21043,11:49:00,11:49:00,1448,3,2209.1,
21043,11:50:00,11:50:00,1451,4,2478.7,
21043,11:52:00,11:52:00,1453,5,3301.32,
21043,11:54:00,11:54:00,1396,6,3961.96,
21043,11:55:00,11:55:00,126958,7,4271.69,
21043,11:56:00,11:56:00,1395,8,4534.78,
21043,11:57:00,11:57:00,1468,9,4974.66,
21043,11:59:00,11:59:00,3846,10,5753.07,
21043,12:01:00,12:01:00,1476,11,6552.36,
21043,12:02:00,12:02:00,4008,12,6895.74,
21043,12:04:00,12:04:00,1474,13,7324.29,
21043,12:05:00,12:05:00,1481,14,7733.29,
21043,12:06:00,12:06:00,1486,15,8145.07,
21169,23:25:00,23:25:00,164038,1,0.24,
21169,23:28:00,23:28:00,1412,2,1256.91,
21169,23:30:00,23:30:00,1448,3,2209.1,
21169,23:31:00,23:31:00,1451,4,2478.7,
21169,23:33:00,23:33:00,1453,5,3301.32,
21169,23:35:00,23:35:00,1396,6,3961.96,
21169,23:35:00,23:35:00,126958,7,4271.69,
21169,23:36:00,23:36:00,1395,8,4534.78,
21169,23:37:00,23:37:00,1468,9,4974.66,
21169,23:39:00,23:39:00,3846,10,5753.07,
21169,23:41:00,23:41:00,1476,11,6552.36,
21169,23:42:00,23:42:00,4008,12,6895.74,
21169,23:43:00,23:43:00,1474,13,7324.29,
21169,23:44:00,23:44:00,1481,14,7733.29,
21169,23:45:00,23:45:00,1486,15,8145.07,
21173,10:01:00,10:01:00,164038,1,0.24,
21173,10:04:00,10:04:00,1412,2,1256.91,
21173,10:07:00,10:07:00,1448,3,2209.1,
21173,10:08:00,10:08:00,1451,4,2478.7,
21173,10:10:00,10:10:00,1453,5,3301.32,
21173,10:12:00,10:12:00,1396,6,3961.96,
21173,10:13:00,10:13:00,126958,7,4271.69,
21173,10:14:00,10:14:00,1395,8,4534.78,
21173,10:16:00,10:16:00,1468,9,4974.66,
21173,10:18:00,10:18:00,3846,10,5753.07,
21173,10:20:00,10:20:00,1476,11,6552.36,
21173,10:21:00,10:21:00,4008,12,6895.74,
21173,10:22:00,10:22:00,1474,13,7324.29,
21173,10:23:00,10:23:00,1481,14,7733.29,
21173,10:24:00,10:24:00,1486,15,8145.07,
21226,08:22:00,08:22:00,164038,1,0.24,
21226,08:25:00,08:25:00,1412,2,1256.91,
21226,08:28:00,08:28:00,1448,3,2209.1,
21226,08:29:00,08:29:00,1451,4,2478.7,
21226,08:31:00,08:31:00,1453,5,3301.32,
21226,08:33:00,08:33:00,1396,6,3961.96,
21226,08:34:00,08:34:00,126958,7,4271.69,
21226,08:35:00,08:35:00,1395,8,4534.78,
21226,08:37:00,08:37:00,1468,9,4974.66,
21226,08:39:00,08:39:00,3846,10,5753.07,
21226,08:41:00,08:41:00,1476,11,6552.36,
21226,08:42:00,08:42:00,4008,12,6895.74,
21226,08:43:00,08:43:00,1474,13,7324.29,
21226,08:44:00,08:44:00,1481,14,7733.29,
21226,08:46:00,08:46:00,1486,15,8145.07,
21530,14:19:00,14:19:00,164038,1,0.24,
21530,14:22:00,14:22:00,1412,2,1256.91,
21530,14:25:00,14:25:00,1448,3,2209.1,
21530,14:26:00,14:26:00,1451,4,2478.7,
21530,14:28:00,14:28:00,1453,5,3301.32,
21530,14:30:00,14:30:00,1396,6,3961.96,
21530,14:31:00,14:31:00,126958,7,4271.69,
21530,14:32:00,14:32:00,1395,8,4534.78,
21530,14:33:00,14:33:00,1468,9,4974.66,
21530,14:36:00,14:36:00,3846,10,5753.07,
21530,14:38:00,14:38:00,1476,11,6552.36,
21530,14:39:00,14:39:00,4008,12,6895.74,
21530,14:41:00,14:41:00,1474,13,7324.29,
21530,14:42:00,14:42:00,1481,14,7733.29,
21530,14:43:00,14:43:00,1486,15,8145.07,
21549,11:59:00,11:59:00,164038,1,0.24,
21549,12:02:00,12:02:00,1412,2,1256.91,
21549,12:05:00,12:05:00,1448,3,2209.1,
21549,12:06:00,12:06:00,1451,4,2478.7,
21549,12:08:00,12:08:00,1453,5,3301.32,
21549,12:10:00,12:10:00,1396,6,3961.96,
21549,12:11:00,12:11:00,126958,7,4271.69,
21549,12:12:00,12:12:00,1395,8,4534.78,
21549,12:13:00,12:13:00,1468,9,4974.66,
21549,12:15:00,12:15:00,3846,10,5753.07,
21549,12:17:00,12:17:00,1476,11,6552.36,
21549,12:18:00,12:18:00,4008,12,6895.74,
21549,12:20:00,12:20:00,1474,13,7324.29,
21549,12:21:00,12:21:00,1481,14,7733.29,
21549,12:22:00,12:22:00,1486,15,8145.07,
21562,07:55:00,07:55:00,164038,1,0.24,
21562,07:58:00,07:58:00,1412,2,1256.91,
21562,08:01:00,08:01:00,1448,3,2209.1,
21562,08:02:00,08:02:00,1451,4,2478.7,
21562,08:04:00,08:04:00,1453,5,3301.32,
21562,08:06:00,08:06:00,1396,6,3961.96,
21562,08:07:00,08:07:00,126958,7,4271.69,
21562,08:08:00,08:08:00,1395,8,4534.78,
21562,08:09:00,08:09:00,1468,9,4974.66,
21562,08:11:00,08:11:00,3846,10,5753.07,
21562,08:13:00,08:13:00,1476,11,6552.36,
21562,08:14:00,08:14:00,4008,12,6895.74,
21562,08:16:00,08:16:00,1474,13,7324.29,
21562,08:17:00,08:17:00,1481,14,7733.29,
21562,08:18:00,08:18:00,1486,15,8145.07,
21663,10:49:00,10:49:00,164038,1,0.24,
21663,10:52:00,10:52:00,1412,2,1256.91,
21663,10:54:00,10:54:00,1448,3,2209.1,
21663,10:55:00,10:55:00,1451,4,2478.7,
21663,10:58:00,10:58:00,1453,5,3301.32,
21663,11:00:00,11:00:00,1396,6,3961.96,
21663,11:01:00,11:01:00,126958,7,4271.69,
21663,11:01:00,11:01:00,1395,8,4534.78,
21663,11:03:00,11:03:00,1468,9,4974.66,
21663,11:05:00,11:05:00,3846,10,5753.07,
21663,11:07:00,11:07:00,1476,11,6552.36,
21663,11:08:00,11:08:00,4008,12,6895.74,
21663,11:09:00,11:09:00,1474,13,7324.29,
21663,11:10:00,11:10:00,1481,14,7733.29,
21663,11:11:00,11:11:00,1486,15,8145.07,
21693,16:10:00,16:10:00,164038,1,0.24,
21693,16:13:00,16:13:00,1412,2,1256.91,
21693,16:16:00,16:16:00,1448,3,2209.1,
21693,16:17:00,16:17:00,1451,4,2478.7,
21693,16:19:00,16:19:00,1453,5,3301.32,
21693,16:21:00,16:21:00,1396,6,3961.96,
21693,16:22:00,16:22:00,126958,7,4271.69,
21693,16:23:00,16:23:00,1395,8,4534.78,
21693,16:24:00,16:24:00,1468,9,4974.66,
21693,16:27:00,16:27:00,3846,10,5753.07,
21693,16:29:00,16:29:00,1476,11,6552.36,
21693,16:30:00,16:30:00,4008,12,6895.74,
21693,16:32:00,16:32:00,1474,13,7324.29,
21693,16:33:00,16:33:00,1481,14,7733.29,
21693,16:34:00,16:34:00,1486,15,8145.07,
21945,17:41:00,17:41:00,164038,1,0.24,
21945,17:44:00,17:44:00,1412,2,1256.91,
21945,17:47:00,17:47:00,1448,3,2209.1,
21945,17:48:00,17:48:00,1451,4,2478.7,
21945,17:50:00,17:50:00,1453,5,3301.32,
21945,17:52:00,17:52:00,1396,6,3961.96,
21945,17:53:00,17:53:00,126958,7,4271.69,
21945,17:54:00,17:54:00,1395,8,4534.78,
21945,17:55:00,17:55:00,1468,9,4974.66,
21945,17:58:00,17:58:00,3846,10,5753.07,
21945,18:00:00,18:00:00,1476,11,6552.36,
21945,18:01:00,18:01:00,4008,12,6895.74,
21945,18:03:00,18:03:00,1474,13,7324.29,
21945,18:04:00,18:04:00,1481,14,7733.29,
21945,18:05:00,18:05:00,1486,15,8145.07,
21970,07:19:00,07:19:00,164038,1,0.24,
21970,07:22:00,07:22:00,1412,2,1256.91,
21970,07:24:00,07:24:00,1448,3,2209.1,
21970,07:25:00,07:25:00,1451,4,2478.7,
21970,07:27:00,07:27:00,1453,5,3301.32,
21970,07:29:00,07:29:00,1396,6,3961.96,
21970,07:30:00,07:30:00,126958,7,4271.69,
21970,07:31:00,07:31:00,1395,8,4534.78,
21970,07:32:00,07:32:00,1468,9,4974.66,
21970,07:34:00,07:34:00,3846,10,5753.07,
21970,07:36:00,07:36:00,1476,11,6552.36,
21970,07:37:00,07:37:00,4008,12,6895.74,
21970,07:38:00,07:38:00,1474,13,7324.29,
21970,07:39:00,07:39:00,1481,14,7733.29,
21970,07:41:00,07:41:00,1486,15,8145.07,
22108,08:41:00,08:41:00,164038,1,0.24,
22108,08:44:00,08:44:00,1412,2,1256.91,
22108,08:47:00,08:47:00,1448,3,2209.1,
22108,08:48:00,08:48:00,1451,4,2478.7,
22108,08:50:00,08:50:00,1453,5,3301.32,
22108,08:52:00,08:52:00,1396,6,3961.96,
22108,08:53:00,08:53:00,126958,7,4271.69,
22108,08:54:00,08:54:00,1395,8,4534.78,
22108,08:55:00,08:55:00,1468,9,4974.66,
22108,08:57:00,08:57:00,3846,10,5753.07,
22108,08:59:00,08:59:00,1476,11,6552.36,
22108,09:00:00,09:00:00,4008,12,6895.74,
22108,09:02:00,09:02:00,1474,13,7324.29,
22108,09:03:00,09:03:00,1481,14,7733.29,
22108,09:04:00,09:04:00,1486,15,8145.07,
22320,11:07:00,11:07:00,164038,1,0.24,
22320,11:10:00,11:10:00,1412,2,1256.91,
22320,11:13:00,11:13:00,1448,3,2209.1,
22320,11:14:00,11:14:00,1451,4,2478.7,
22320,11:16:00,11:16:00,1453,5,3301.32,
22320,11:18:00,11:18:00,1396,6,3961.96,
22320,11:19:00,11:19:00,126958,7,4271.69,
22320,11:20:00,11:20:00,1395,8,4534.78,
22320,11:21:00,11:21:00,1468,9,4974.66,
22320,11:23:00,11:23:00,3846,10,5753.07,
22320,11:25:00,11:25:00,1476,11,6552.36,
22320,11:26:00,11:26:00,4008,12,6895.74,
22320,11:28:00,11:28:00,1474,13,7324.29,
22320,11:29:00,11:29:00,1481,14,7733.29,
22320,11:30:00,11:30:00,1486,15,8145.07,
22470,15:23:00,15:23:00,164038,1,0.24,
22470,15:26:00,15:26:00,1412,2,1256.91,
22470,15:29:00,15:29:00,1448,3,2209.1,
22470,15:30:00,15:30:00,1451,4,2478.7,
22470,15:32:00,15:32:00,1453,5,3301.32,
22470,15:34:00,15:34:00,1396,6,3961.96,
22470,15:35:00,15:35:00,126958,7,4271.69,
22470,15:36:00,15:36:00,1395,8,4534.78,
22470,15:37:00,15:37:00,1468,9,4974.66,
22470,15:40:00,15:40:00,3846,10,5753.07,
22470,15:42:00,15:42:00,1476,11,6552.36,
22470,15:43:00,15:43:00,4008,12,6895.74,
22470,15:45:00,15:45:00,1474,13,7324.29,
22470,15:46:00,15:46:00,1481,14,7733.29,
22470,15:47:00,15:47:00,1486,15,8145.07,
22628,21:40:00,21:40:00,164038,1,0.24,
22628,21:43:00,21:43:00,1412,2,1256.91,
22628,21:45:00,21:45:00,1448,3,2209.1,
22628,21:46:00,21:46:00,1451,4,2478.7,
22628,21:48:00,21:48:00,1453,5,3301.32,
22628,21:50:00,21:50:00,1396,6,3961.96,
22628,21:51:00,21:51:00,126958,7,4271.69,
22628,21:52:00,21:52:00,1395,8,4534.78,
22628,21:53:00,21:53:00,1468,9,4974.66,
22628,21:55:00,21:55:00,3846,10,5753.07,
22628,21:57:00,21:57:00,1476,11,6552.36,
22628,21:58:00,21:58:00,4008,12,6895.74,
22628,21:59:00,21:59:00,1474,13,7324.29,
22628,22:00:00,22:00:00,1481,14,7733.29,
22628,22:01:00,22:01:00,1486,15,8145.07,
22630,09:46:00,09:46:00,164038,1,0.24,
22630,09:49:00,09:49:00,1412,2,1256.91,
22630,09:52:00,09:52:00,1448,3,2209.1,
22630,09:53:00,09:53:00,1451,4,2478.7,
22630,09:55:00,09:55:00,1453,5,3301.32,
22630,09:57:00,09:57:00,1396,6,3961.96,
22630,09:58:00,09:58:00,126958,7,4271.69,
22630,09:59:00,09:59:00,1395,8,4534.78,
22630,10:00:00,10:00:00,1468,9,4974.66,
22630,10:02:00,10:02:00,3846,10,5753.07,
22630,10:04:00,10:04:00,1476,11,6552.36,
22630,10:05:00,10:05:00,4008,12,6895.74,
22630,10:07:00,10:07:00,1474,13,7324.29,
22630,10:08:00,10:08:00,1481,14,7733.29,
22630,10:09:00,10:09:00,1486,15,8145.07,
22660,22:23:00,22:23:00,164038,1,0.24,
22660,22:26:00,22:26:00,1412,2,1256.91,
22660,22:28:00,22:28:00,1448,3,2209.1,
22660,22:29:00,22:29:00,1451,4,2478.7,
22660,22:31:00,22:31:00,1453,5,3301.32,
22660,22:33:00,22:33:00,1396,6,3961.96,
22660,22:34:00,22:34:00,126958,7,4271.69,
22660,22:35:00,22:35:00,1395,8,4534.78,
22660,22:36:00,22:36:00,1468,9,4974.66,
22660,22:38:00,22:38:00,3846,10,5753.07,
22660,22:40:00,22:40:00,1476,11,6552.36,
22660,22:41:00,22:41:00,4008,12,6895.74,
22660,22:43:00,22:43:00,1474,13,7324.29,
22660,22:44:00,22:44:00,1481,14,7733.29,
22660,22:45:00,22:45:00,1486,15,8145.07,
22670,09:15:00,09:15:00,164038,1,0.24,
22670,09:18:00,09:18:00,1412,2,1256.91,
22670,09:21:00,09:21:00,1448,3,2209.1,
22670,09:22:00,09:22:00,1451,4,2478.7,
22670,09:24:00,09:24:00,1453,5,3301.32,
22670,09:26:00,09:26:00,1396,6,3961.96,
22670,09:27:00,09:27:00,126958,7,4271.69,
22670,09:28:00,09:28:00,1395,8,4534.78,
22670,09:30:00,09:30:00,1468,9,4974.66,
22670,09:32:00,09:32:00,3846,10,5753.07,
22670,09:34:00,09:34:00,1476,11,6552.36,
22670,09:35:00,09:35:00,4008,12,6895.74,
22670,09:36:00,09:36:00,1474,13,7324.29,
22670,09:37:00,09:37:00,1481,14,7733.29,
22670,09:39:00,09:39:00,1486,15,8145.07,
22691,17:11:00,17:11:00,164038,1,0.24,
22691,17:14:00,17:14:00,1412,2,1256.91,
22691,17:17:00,17:17:00,1448,3,2209.1,
22691,17:18:00,17:18:00,1451,4,2478.7,
22691,17:20:00,17:20:00,1453,5,3301.32,
22691,17:22:00,17:22:00,1396,6,3961.96,
22691,17:23:00,17:23:00,126958,7,4271.69,
22691,17:24:00,17:24:00,1395,8,4534.78,
22691,17:25:00,17:25:00,1468,9,4974.66,
22691,17:28:00,17:28:00,3846,10,5753.07,
22691,17:30:00,17:30:00,1476,11,6552.36,
22691,17:31:00,17:31:00,4008,12,6895.74,
22691,17:33:00,17:33:00,1474,13,7324.29,
22691,17:34:00,17:34:00,1481,14,7733.29,
22691,17:35:00,17:35:00,1486,15,8145.07,
22722,08:10:00,08:10:00,164038,1,0.24,
22722,08:13:00,08:13:00,1412,2,1256.91,
22722,08:16:00,08:16:00,1448,3,2209.1,
22722,08:17:00,08:17:00,1451,4,2478.7,
22722,08:19:00,08:19:00,1453,5,3301.32,
22722,08:21:00,08:21:00,1396,6,3961.96,
22722,08:22:00,08:22:00,126958,7,4271.69,
22722,08:23:00,08:23:00,1395,8,4534.78,
22722,08:24:00,08:24:00,1468,9,4974.66,
22722,08:26:00,08:26:00,3846,10,5753.07,
22722,08:28:00,08:28:00,1476,11,6552.36,
22722,08:29:00,08:29:00,4008,12,6895.74,
22722,08:31:00,08:31:00,1474,13,7324.29,
22722,08:32:00,08:32:00,1481,14,7733.29,
22722,08:33:00,08:33:00,1486,15,8145.07,
22753,17:41:00,17:41:00,164038,1,0.24,
22753,17:44:00,17:44:00,1412,2,1256.91,
22753,17:47:00,17:47:00,1448,3,2209.1,
22753,17:48:00,17:48:00,1451,4,2478.7,
22753,17:50:00,17:50:00,1453,5,3301.32,
22753,17:52:00,17:52:00,1396,6,3961.96,
22753,17:53:00,17:53:00,126958,7,4271.69,
22753,17:54:00,17:54:00,1395,8,4534.78,
22753,17:55:00,17:55:00,1468,9,4974.66,
22753,17:58:00,17:58:00,3846,10,5753.07,
22753,18:00:00,18:00:00,1476,11,6552.36,
22753,18:01:00,18:01:00,4008,12,6895.74,
22753,18:03:00,18:03:00,1474,13,7324.29,
22753,18:04:00,18:04:00,1481,14,7733.29,
22753,18:05:00,18:05:00,1486,15,8145.07,
22934,12:43:00,12:43:00,164038,1,0.24,
22934,12:46:00,12:46:00,1412,2,1256.91,
22934,12:48:00,12:48:00,1448,3,2209.1,
22934,12:49:00,12:49:00,1451,4,2478.7,
22934,12:52:00,12:52:00,1453,5,3301.32,
22934,12:54:00,12:54:00,1396,6,3961.96,
22934,12:55:00,12:55:00,126958,7,4271.69,
22934,12:56:00,12:56:00,1395,8,4534.78,
22934,12:57:00,12:57:00,1468,9,4974.66,
22934,12:59:00,12:59:00,3846,10,5753.07,
22934,13:01:00,13:01:00,1476,11,6552.36,
22934,13:02:00,13:02:00,4008,12,6895.74,
22934,13:04:00,13:04:00,1474,13,7324.29,
22934,13:05:00,13:05:00,1481,14,7733.29,
22934,13:06:00,13:06:00,1486,15,8145.07,
23112,23:05:00,23:05:00,164038,1,0.24,
23112,23:08:00,23:08:00,1412,2,1256.91,
23112,23:10:00,23:10:00,1448,3,2209.1,
23112,23:11:00,23:11:00,1451,4,2478.7,
23112,23:13:00,23:13:00,1453,5,3301.32,
23112,23:15:00,23:15:00,1396,6,3961.96,
23112,23:15:00,23:15:00,126958,7,4271.69,
23112,23:16:00,23:16:00,1395,8,4534.78,
23112,23:17:00,23:17:00,1468,9,4974.66,
23112,23:19:00,23:19:00,3846,10,5753.07,
23112,23:21:00,23:21:00,1476,11,6552.36,
23112,23:22:00,23:22:00,4008,12,6895.74,
23112,23:23:00,23:23:00,1474,13,7324.29,
23112,23:24:00,23:24:00,1481,14,7733.29,
23112,23:25:00,23:25:00,1486,15,8145.07,
23254,18:17:00,18:17:00,164038,1,0.24,
23254,18:20:00,18:20:00,1412,2,1256.91,
23254,18:23:00,18:23:00,1448,3,2209.1,
23254,18:24:00,18:24:00,1451,4,2478.7,
23254,18:26:00,18:26:00,1453,5,3301.32,
23254,18:28:00,18:28:00,1396,6,3961.96,
23254,18:29:00,18:29:00,126958,7,4271.69,
23254,18:30:00,18:30:00,1395,8,4534.78,
23254,18:31:00,18:31:00,1468,9,4974.66,
23254,18:33:00,18:33:00,3846,10,5753.07,
23254,18:35:00,18:35:00,1476,11,6552.36,
23254,18:36:00,18:36:00,4008,12,6895.74,
23254,18:38:00,18:38:00,1474,13,7324.29,
23254,18:39:00,18:39:00,1481,14,7733.29,
23254,18:40:00,18:40:00,1486,15,8145.07,
23282,19:11:00,19:11:00,164038,1,0.24,
23282,19:14:00,19:14:00,1412,2,1256.91,
23282,19:17:00,19:17:00,1448,3,2209.1,
23282,19:18:00,19:18:00,1451,4,2478.7,
23282,19:20:00,19:20:00,1453,5,3301.32,
23282,19:22:00,19:22:00,1396,6,3961.96,
23282,19:23:00,19:23:00,126958,7,4271.69,
23282,19:24:00,19:24:00,1395,8,4534.78,
23282,19:25:00,19:25:00,1468,9,4974.66,
23282,19:27:00,19:27:00,3846,10,5753.07,
23282,19:30:00,19:30:00,1476,11,6552.36,
23282,19:31:00,19:31:00,4008,12,6895.74,
23282,19:33:00,19:33:00,1474,13,7324.29,
23282,19:34:00,19:34:00,1481,14,7733.29,
23282,19:35:00,19:35:00,1486,15,8145.07,
23306,10:26:00,10:26:00,164038,1,0.24,
23306,10:29:00,10:29:00,1412,2,1256.91,
23306,10:32:00,10:32:00,1448,3,2209.1,
23306,10:33:00,10:33:00,1451,4,2478.7,
23306,10:35:00,10:35:00,1453,5,3301.32,
23306,10:37:00,10:37:00,1396,6,3961.96,
23306,10:38:00,10:38:00,126958,7,4271.69,
23306,10:39:00,10:39:00,1395,8,4534.78,
23306,10:40:00,10:40:00,1468,9,4974.66,
23306,10:42:00,10:42:00,3846,10,5753.07,
23306,10:44:00,10:44:00,1476,11,6552.36,
23306,10:45:00,10:45:00,4008,12,6895.74,
23306,10:47:00,10:47:00,1474,13,7324.29,
23306,10:48:00,10:48:00,1481,14,7733.29,
23306,10:49:00,10:49:00,1486,15,8145.07,
23541,24:05:00,24:05:00,164038,1,0.24,
23541,24:08:00,24:08:00,1412,2,1256.91,
23541,24:10:00,24:10:00,1448,3,2209.1,
23541,24:11:00,24:11:00,1451,4,2478.7,
23541,24:13:00,24:13:00,1453,5,3301.32,
23541,24:14:00,24:14:00,1396,6,3961.96,
23541,24:15:00,24:15:00,126958,7,4271.69,
23541,24:16:00,24:16:00,1395,8,4534.78,
23541,24:18:00,24:18:00,1468,9,4974.66,
23541,24:19:00,24:19:00,3846,10,5753.07,
23541,24:21:00,24:21:00,1476,11,6552.36,
23541,24:22:00,24:22:00,4008,12,6895.74,
23541,24:23:00,24:23:00,1474,13,7324.29,
23541,24:24:00,24:24:00,1481,14,7733.29,
23541,24:25:00,24:25:00,1486,15,8145.07,
23747,17:50:00,17:50:00,164038,1,0.24,
23747,17:53:00,17:53:00,1412,2,1256.91,
23747,17:56:00,17:56:00,1448,3,2209.1,
23747,17:57:00,17:57:00,1451,4,2478.7,
23747,17:59:00,17:59:00,1453,5,3301.32,
23747,18:01:00,18:01:00,1396,6,3961.96,
23747,18:02:00,18:02:00,126958,7,4271.69,
23747,18:03:00,18:03:00,1395,8,4534.78,
23747,18:04:00,18:04:00,1468,9,4974.66,
23747,18:06:00,18:06:00,3846,10,5753.07,
23747,18:08:00,18:08:00,1476,11,6552.36,
23747,18:09:00,18:09:00,4008,12,6895.74,
23747,18:11:00,18:11:00,1474,13,7324.29,
23747,18:12:00,18:12:00,1481,14,7733.29,
23747,18:13:00,18:13:00,1486,15,8145.07,
23763,09:30:00,09:30:00,164038,1,0.24,
23763,09:33:00,09:33:00,1412,2,1256.91,
23763,09:36:00,09:36:00,1448,3,2209.1,
23763,09:37:00,09:37:00,1451,4,2478.7,
23763,09:39:00,09:39:00,1453,5,3301.32,
23763,09:41:00,09:41:00,1396,6,3961.96,
23763,09:42:00,09:42:00,126958,7,4271.69,
23763,09:43:00,09:43:00,1395,8,4534.78,
23763,09:44:00,09:44:00,1468,9,4974.66,
23763,09:46:00,09:46:00,3846,10,5753.07,
23763,09:48:00,09:48:00,1476,11,6552.36,
23763,09:49:00,09:49:00,4008,12,6895.74,
23763,09:51:00,09:51:00,1474,13,7324.29,
23763,09:52:00,09:52:00,1481,14,7733.29,
23763,09:53:00,09:53:00,1486,15,8145.07,
23775,11:27:00,11:27:00,164038,1,0.24,
23775,11:30:00,11:30:00,1412,2,1256.91,
23775,11:33:00,11:33:00,1448,3,2209.1,
23775,11:34:00,11:34:00,1451,4,2478.7,
23775,11:36:00,11:36:00,1453,5,3301.32,
23775,11:38:00,11:38:00,1396,6,3961.96,
23775,11:39:00,11:39:00,126958,7,4271.69,
23775,11:40:00,11:40:00,1395,8,4534.78,
23775,11:41:00,11:41:00,1468,9,4974.66,
23775,11:43:00,11:43:00,3846,10,5753.07,
23775,11:45:00,11:45:00,1476,11,6552.36,
23775,11:46:00,11:46:00,4008,12,6895.74,
23775,11:48:00,11:48:00,1474,13,7324.29,
23775,11:49:00,11:49:00,1481,14,7733.29,
23775,11:50:00,11:50:00,1486,15,8145.07,
23862,20:53:00,20:53:00,164038,1,0.24,
23862,20:56:00,20:56:00,1412,2,1256.91,
23862,20:58:00,20:58:00,1448,3,2209.1,
23862,20:59:00,20:59:00,1451,4,2478.7,
23862,21:01:00,21:01:00,1453,5,3301.32,
23862,21:03:00,21:03:00,1396,6,3961.96,
23862,21:04:00,21:04:00,126958,7,4271.69,
23862,21:05:00,21:05:00,1395,8,4534.78,
23862,21:06:00,21:06:00,1468,9,4974.66,
23862,21:08:00,21:08:00,3846,10,5753.07,
23862,21:10:00,21:10:00,1476,11,6552.36,
23862,21:11:00,21:11:00,4008,12,6895.74,
23862,21:13:00,21:13:00,1474,13,7324.29,
23862,21:14:00,21:14:00,1481,14,7733.29,
23862,21:15:00,21:15:00,1486,15,8145.07,
23890,13:45:00,13:45:00,164038,1,0.24,
23890,13:48:00,13:48:00,1412,2,1256.91,
23890,13:50:00,13:50:00,1448,3,2209.1,
23890,13:51:00,13:51:00,1451,4,2478.7,
23890,13:54:00,13:54:00,1453,5,3301.32,
23890,13:56:00,13:56:00,1396,6,3961.96,
23890,13:57:00,13:57:00,126958,7,4271.69,
23890,13:58:00,13:58:00,1395,8,4534.78,
23890,13:59:00,13:59:00,1468,9,4974.66,
23890,14:01:00,14:01:00,3846,10,5753.07,
23890,14:03:00,14:03:00,1476,11,6552.36,
23890,14:04:00,14:04:00,4008,12,6895.74,
23890,14:06:00,14:06:00,1474,13,7324.29,
23890,14:07:00,14:07:00,1481,14,7733.29,
23890,14:08:00,14:08:00,1486,15,8145.07,
24118,07:14:00,07:14:00,164038,1,0.24,
24118,07:17:00,07:17:00,1412,2,1256.91,
24118,07:20:00,07:20:00,1448,3,2209.1,
24118,07:21:00,07:21:00,1451,4,2478.7,
24118,07:23:00,07:23:00,1453,5,3301.32,
24118,07:25:00,07:25:00,1396,6,3961.96,
24118,07:26:00,07:26:00,126958,7,4271.69,
24118,07:27:00,07:27:00,1395,8,4534.78,
24118,07:29:00,07:29:00,1468,9,4974.66,
24118,07:31:00,07:31:00,3846,10,5753.07,
24118,07:33:00,07:33:00,1476,11,6552.36,
24118,07:34:00,07:34:00,4008,12,6895.74,
24118,07:35:00,07:35:00,1474,13,7324.29,
24118,07:36:00,07:36:00,1481,14,7733.29,
24118,07:37:00,07:37:00,1486,15,8145.07,
24253,08:10:00,08:10:00,164038,1,0.24,
24253,08:13:00,08:13:00,1412,2,1256.91,
24253,08:16:00,08:16:00,1448,3,2209.1,
24253,08:17:00,08:17:00,1451,4,2478.7,
24253,08:19:00,08:19:00,1453,5,3301.32,
24253,08:21:00,08:21:00,1396,6,3961.96,
24253,08:22:00,08:22:00,126958,7,4271.69,
24253,08:23:00,08:23:00,1395,8,4534.78,
24253,08:24:00,08:24:00,1468,9,4974.66,
24253,08:26:00,08:26:00,3846,10,5753.07,
24253,08:28:00,08:28:00,1476,11,6552.36,
24253,08:29:00,08:29:00,4008,12,6895.74,
24253,08:31:00,08:31:00,1474,13,7324.29,
24253,08:32:00,08:32:00,1481,14,7733.29,
24253,08:33:00,08:33:00,1486,15,8145.07,
24396,11:43:00,11:43:00,164038,1,0.24,
24396,11:46:00,11:46:00,1412,2,1256.91,
24396,11:49:00,11:49:00,1448,3,2209.1,
24396,11:50:00,11:50:00,1451,4,2478.7,
24396,11:52:00,11:52:00,1453,5,3301.32,
24396,11:54:00,11:54:00,1396,6,3961.96,
24396,11:55:00,11:55:00,126958,7,4271.69,
24396,11:56:00,11:56:00,1395,8,4534.78,
24396,11:57:00,11:57:00,1468,9,4974.66,
24396,11:59:00,11:59:00,3846,10,5753.07,
24396,12:01:00,12:01:00,1476,11,6552.36,
24396,12:02:00,12:02:00,4008,12,6895.74,
24396,12:04:00,12:04:00,1474,13,7324.29,
24396,12:05:00,12:05:00,1481,14,7733.29,
24396,12:06:00,12:06:00,1486,15,8145.07,
24518,16:26:00,16:26:00,164038,1,0.24,
24518,16:29:00,16:29:00,1412,2,1256.91,
24518,16:32:00,16:32:00,1448,3,2209.1,
24518,16:33:00,16:33:00,1451,4,2478.7,
24518,16:35:00,16:35:00,1453,5,3301.32,
24518,16:37:00,16:37:00,1396,6,3961.96,
24518,16:38:00,16:38:00,126958,7,4271.69,
24518,16:39:00,16:39:00,1395,8,4534.78,
24518,16:40:00,16:40:00,1468,9,4974.66,
24518,16:43:00,16:43:00,3846,10,5753.07,
24518,16:45:00,16:45:00,1476,11,6552.36,
24518,16:46:00,16:46:00,4008,12,6895.74,
24518,16:48:00,16:48:00,1474,13,7324.29,
24518,16:49:00,16:49:00,1481,14,7733.29,
24518,16:50:00,16:50:00,1486,15,8145.07,
24755,13:30:00,13:30:00,164038,1,0.24,
24755,13:33:00,13:33:00,1412,2,1256.91,
24755,13:35:00,13:35:00,1448,3,2209.1,
24755,13:36:00,13:36:00,1451,4,2478.7,
24755,13:39:00,13:39:00,1453,5,3301.32,
24755,13:41:00,13:41:00,1396,6,3961.96,
24755,13:42:00,13:42:00,126958,7,4271.69,
24755,13:43:00,13:43:00,1395,8,4534.78,
24755,13:44:00,13:44:00,1468,9,4974.66,
24755,13:46:00,13:46:00,3846,10,5753.07,
24755,13:48:00,13:48:00,1476,11,6552.36,
24755,13:49:00,13:49:00,4008,12,6895.74,
24755,13:51:00,13:51:00,1474,13,7324.29,
24755,13:52:00,13:52:00,1481,14,7733.29,
24755,13:53:00,13:53:00,1486,15,8145.07,
24780,14:00:00,14:00:00,164038,1,0.24,
24780,14:03:00,14:03:00,1412,2,1256.91,
24780,14:05:00,14:05:00,1448,3,2209.1,
24780,14:06:00,14:06:00,1451,4,2478.7,
24780,14:09:00,14:09:00,1453,5,3301.32,
24780,14:11:00,14:11:00,1396,6,3961.96,
24780,14:12:00,14:12:00,126958,7,4271.69,
24780,14:13:00,14:13:00,1395,8,4534.78,
24780,14:14:00,14:14:00,1468,9,4974.66,
24780,14:16:00,14:16:00,3846,10,5753.07,
24780,14:18:00,14:18:00,1476,11,6552.36,
24780,14:19:00,14:19:00,4008,12,6895.74,
24780,14:21:00,14:21:00,1474,13,7324.29,
24780,14:22:00,14:22:00,1481,14,7733.29,
24780,14:23:00,14:23:00,1486,15,8145.07,
24846,15:54:00,15:54:00,164038,1,0.24,
24846,15:57:00,15:57:00,1412,2,1256.91,
24846,16:00:00,16:00:00,1448,3,2209.1,
24846,16:01:00,16:01:00,1451,4,2478.7,
24846,16:03:00,16:03:00,1453,5,3301.32,
24846,16:05:00,16:05:00,1396,6,3961.96,
24846,16:06:00,16:06:00,126958,7,4271.69,
24846,16:07:00,16:07:00,1395,8,4534.78,
24846,16:08:00,16:08:00,1468,9,4974.66,
24846,16:11:00,16:11:00,3846,10,5753.07,
24846,16:13:00,16:13:00,1476,11,6552.36,
24846,16:14:00,16:14:00,4008,12,6895.74,
24846,16:16:00,16:16:00,1474,13,7324.29,
24846,16:17:00,16:17:00,1481,14,7733.29,
24846,16:18:00,16:18:00,1486,15,8145.07,
25021,22:01:00,22:01:00,164038,1,0.24,
25021,22:04:00,22:04:00,1412,2,1256.91,
25021,22:06:00,22:06:00,1448,3,2209.1,
25021,22:07:00,22:07:00,1451,4,2478.7,
25021,22:09:00,22:09:00,1453,5,3301.32,
25021,22:11:00,22:11:00,1396,6,3961.96,
25021,22:12:00,22:12:00,126958,7,4271.69,
25021,22:13:00,22:13:00,1395,8,4534.78,
25021,22:14:00,22:14:00,1468,9,4974.66,
25021,22:16:00,22:16:00,3846,10,5753.07,
25021,22:18:00,22:18:00,1476,11,6552.36,
25021,22:19:00,22:19:00,4008,12,6895.74,
25021,22:21:00,22:21:00,1474,13,7324.29,
25021,22:22:00,22:22:00,1481,14,7733.29,
25021,22:23:00,22:23:00,1486,15,8145.07,
25163,08:58:00,08:58:00,164038,1,0.24,
25163,09:01:00,09:01:00,1412,2,1256.91,
25163,09:04:00,09:04:00,1448,3,2209.1,
25163,09:05:00,09:05:00,1451,4,2478.7,
25163,09:07:00,09:07:00,1453,5,3301.32,
25163,09:09:00,09:09:00,1396,6,3961.96,
25163,09:10:00,09:10:00,126958,7,4271.69,
25163,09:11:00,09:11:00,1395,8,4534.78,
25163,09:12:00,09:12:00,1468,9,4974.66,
25163,09:14:00,09:14:00,3846,10,5753.07,
25163,09:16:00,09:16:00,1476,11,6552.36,
25163,09:17:00,09:17:00,4008,12,6895.74,
25163,09:19:00,09:19:00,1474,13,7324.29,
25163,09:20:00,09:20:00,1481,14,7733.29,
25163,09:21:00,09:21:00,1486,15,8145.07,
25281,20:03:00,20:03:00,164038,1,0.24,
25281,20:06:00,20:06:00,1412,2,1256.91,
25281,20:08:00,20:08:00,1448,3,2209.1,
25281,20:09:00,20:09:00,1451,4,2478.7,
25281,20:11:00,20:11:00,1453,5,3301.32,
25281,20:13:00,20:13:00,1396,6,3961.96,
25281,20:14:00,20:14:00,126958,7,4271.69,
25281,20:15:00,20:15:00,1395,8,4534.78,
25281,20:16:00,20:16:00,1468,9,4974.66,
25281,20:18:00,20:18:00,3846,10,5753.07,
25281,20:20:00,20:20:00,1476,11,6552.36,
25281,20:21:00,20:21:00,4008,12,6895.74,
25281,20:23:00,20:23:00,1474,13,7324.29,
25281,20:24:00,20:24:00,1481,14,7733.29,
25281,20:25:00,20:25:00,1486,15,8145.07,
25388,16:55:00,16:55:00,164038,1,0.24,
25388,16:58:00,16:58:00,1412,2,1256.91,
25388,17:01:00,17:01:00,1448,3,2209.1,
25388,17:02:00,17:02:00,1451,4,2478.7,
25388,17:04:00,17:04:00,1453,5,3301.32,
25388,17:06:00,17:06:00,1396,6,3961.96,
25388,17:07:00,17:07:00,126958,7,4271.69,
25388,17:08:00,17:08:00,1395,8,4534.78,
25388,17:09:00,17:09:00,1468,9,4974.66,
25388,17:12:00,17:12:00,3846,10,5753.07,
25388,17:14:00,17:14:00,1476,11,6552.36,
25388,17:15:00,17:15:00,4008,12,6895.74,
25388,17:17:00,17:17:00,1474,13,7324.29,
25388,17:18:00,17:18:00,1481,14,7733.29,
25388,17:19:00,17:19:00,1486,15,8145.07,
25527,13:49:00,13:49:00,164038,1,0.24,
25527,13:52:00,13:52:00,1412,2,1256.91,
25527,13:55:00,13:55:00,1448,3,2209.1,
25527,13:56:00,13:56:00,1451,4,2478.7,
25527,13:58:00,13:58:00,1453,5,3301.32,
25527,14:00:00,14:00:00,1396,6,3961.96,
25527,14:01:00,14:01:00,126958,7,4271.69,
25527,14:02:00,14:02:00,1395,8,4534.78,
25527,14:03:00,14:03:00,1468,9,4974.66,
25527,14:06:00,14:06:00,3846,10,5753.07,
25527,14:08:00,14:08:00,1476,11,6552.36,
25527,14:09:00,14:09:00,4008,12,6895.74,
25527,14:11:00,14:11:00,1474,13,7324.29,
25527,14:12:00,14:12:00,1481,14,7733.29,
25527,14:13:00,14:13:00,1486,15,8145.07,
25559,22:27:00,22:27:00,164038,1,0.24,
25559,22:30:00,22:30:00,1412,2,1256.91,
25559,22:32:00,22:32:00,1448,3,2209.1,
25559,22:33:00,22:33:00,1451,4,2478.7,
25559,22:35:00,22:35:00,1453,5,3301.32,
25559,22:37:00,22:37:00,1396,6,3961.96,
25559,22:37:00,22:37:00,126958,7,4271.69,
25559,22:38:00,22:38:00,1395,8,4534.78,
25559,22:39:00,22:39:00,1468,9,4974.66,
25559,22:41:00,22:41:00,3846,10,5753.07,
25559,22:43:00,22:43:00,1476,11,6552.36,
25559,22:44:00,22:44:00,4008,12,6895.74,
25559,22:45:00,22:45:00,1474,13,7324.29,
25559,22:46:00,22:46:00,1481,14,7733.29,
25559,22:47:00,22:47:00,1486,15,8145.07,
25588,14:50:00,14:50:00,164038,1,0.24,
25588,14:53:00,14:53:00,1412,2,1256.91,
25588,14:56:00,14:56:00,1448,3,2209.1,
25588,14:57:00,14:57:00,1451,4,2478.7,
25588,14:59:00,14:59:00,1453,5,3301.32,
25588,15:01:00,15:01:00,1396,6,3961.96,
25588,15:02:00,15:02:00,126958,7,4271.69,
25588,15:03:00,15:03:00,1395,8,4534.78,
25588,15:04:00,15:04:00,1468,9,4974.66,
25588,15:07:00,15:07:00,3846,10,5753.07,
25588,15:09:00,15:09:00,1476,11,6552.36,
25588,15:10:00,15:10:00,4008,12,6895.74,
25588,15:12:00,15:12:00,1474,13,7324.29,
25588,15:13:00,15:13:00,1481,14,7733.29,
25588,15:14:00,15:14:00,1486,15,8145.07,
25640,09:46:00,09:46:00,164038,1,0.24,
25640,09:49:00,09:49:00,1412,2,1256.91,
25640,09:52:00,09:52:00,1448,3,2209.1,
25640,09:53:00,09:53:00,1451,4,2478.7,
25640,09:55:00,09:55:00,1453,5,3301.32,
25640,09:57:00,09:57:00,1396,6,3961.96,
25640,09:58:00,09:58:00,126958,7,4271.69,
25640,09:59:00,09:59:00,1395,8,4534.78,
25640,10:00:00,10:00:00,1468,9,4974.66,
25640,10:02:00,10:02:00,3846,10,5753.07,
25640,10:04:00,10:04:00,1476,11,6552.36,
25640,10:05:00,10:05:00,4008,12,6895.74,
25640,10:07:00,10:07:00,1474,13,7324.29,
25640,10:08:00,10:08:00,1481,14,7733.29,
25640,10:09:00,10:09:00,1486,15,8145.07,
25926,06:10:00,06:10:00,164038,1,0.24,
25926,06:13:00,06:13:00,1412,2,1256.91,
25926,06:15:00,06:15:00,1448,3,2209.1,
25926,06:16:00,06:16:00,1451,4,2478.7,
25926,06:18:00,06:18:00,1453,5,3301.32,
25926,06:20:00,06:20:00,1396,6,3961.96,
25926,06:21:00,06:21:00,126958,7,4271.69,
25926,06:22:00,06:22:00,1395,8,4534.78,
25926,06:23:00,06:23:00,1468,9,4974.66,
25926,06:25:00,06:25:00,3846,10,5753.07,
25926,06:27:00,06:27:00,1476,11,6552.36,
25926,06:28:00,06:28:00,4008,12,6895.74,
25926,06:29:00,06:29:00,1474,13,7324.29,
25926,06:30:00,06:30:00,1481,14,7733.29,
25926,06:31:00,06:31:00,1486,15,8145.07,
26086,15:01:00,15:01:00,164038,1,0.24,
26086,15:04:00,15:04:00,1412,2,1256.91,
26086,15:06:00,15:06:00,1448,3,2209.1,
26086,15:07:00,15:07:00,1451,4,2478.7,
26086,15:10:00,15:10:00,1453,5,3301.32,
26086,15:12:00,15:12:00,1396,6,3961.96,
26086,15:13:00,15:13:00,126958,7,4271.69,
26086,15:14:00,15:14:00,1395,8,4534.78,
26086,15:15:00,15:15:00,1468,9,4974.66,
26086,15:17:00,15:17:00,3846,10,5753.07,
26086,15:19:00,15:19:00,1476,11,6552.36,
26086,15:20:00,15:20:00,4008,12,6895.74,
26086,15:22:00,15:22:00,1474,13,7324.29,
26086,15:24:00,15:24:00,1481,14,7733.29,
26086,15:25:00,15:25:00,1486,15,8145.07,
26119,17:57:00,17:57:00,164038,1,0.24,
26119,18:00:00,18:00:00,1412,2,1256.91,
26119,18:03:00,18:03:00,1448,3,2209.1,
26119,18:04:00,18:04:00,1451,4,2478.7,
26119,18:06:00,18:06:00,1453,5,3301.32,
26119,18:08:00,18:08:00,1396,6,3961.96,
26119,18:09:00,18:09:00,126958,7,4271.69,
26119,18:10:00,18:10:00,1395,8,4534.78,
26119,18:11:00,18:11:00,1468,9,4974.66,
26119,18:14:00,18:14:00,3846,10,5753.07,
26119,18:16:00,18:16:00,1476,11,6552.36,
26119,18:17:00,18:17:00,4008,12,6895.74,
26119,18:19:00,18:19:00,1474,13,7324.29,
26119,18:20:00,18:20:00,1481,14,7733.29,
26119,18:21:00,18:21:00,1486,15,8145.07,
26332,10:47:00,10:47:00,164038,1,0.24,
26332,10:50:00,10:50:00,1412,2,1256.91,
26332,10:53:00,10:53:00,1448,3,2209.1,
26332,10:54:00,10:54:00,1451,4,2478.7,
26332,10:56:00,10:56:00,1453,5,3301.32,
26332,10:58:00,10:58:00,1396,6,3961.96,
26332,10:59:00,10:59:00,126958,7,4271.69,
26332,11:00:00,11:00:00,1395,8,4534.78,
26332,11:01:00,11:01:00,1468,9,4974.66,
26332,11:03:00,11:03:00,3846,10,5753.07,
26332,11:05:00,11:05:00,1476,11,6552.36,
26332,11:06:00,11:06:00,4008,12,6895.74,
26332,11:08:00,11:08:00,1474,13,7324.29,
26332,11:09:00,11:09:00,1481,14,7733.29,
26332,11:10:00,11:10:00,1486,15,8145.07,
26569,19:52:00,19:52:00,164038,1,0.24,
26569,19:55:00,19:55:00,1412,2,1256.91,
26569,19:58:00,19:58:00,1448,3,2209.1,
26569,19:59:00,19:59:00,1451,4,2478.7,
26569,20:01:00,20:01:00,1453,5,3301.32,
26569,20:03:00,20:03:00,1396,6,3961.96,
26569,20:04:00,20:04:00,126958,7,4271.69,
26569,20:05:00,20:05:00,1395,8,4534.78,
26569,20:06:00,20:06:00,1468,9,4974.66,
26569,20:08:00,20:08:00,3846,10,5753.07,
26569,20:10:00,20:10:00,1476,11,6552.36,
26569,20:11:00,20:11:00,4008,12,6895.74,
26569,20:13:00,20:13:00,1474,13,7324.29,
26569,20:14:00,20:14:00,1481,14,7733.29,
26569,20:15:00,20:15:00,1486,15,8145.07,
26735,08:58:00,08:58:00,164038,1,0.24,
26735,09:01:00,09:01:00,1412,2,1256.91,
26735,09:04:00,09:04:00,1448,3,2209.1,
26735,09:05:00,09:05:00,1451,4,2478.7,
26735,09:07:00,09:07:00,1453,5,3301.32,
26735,09:09:00,09:09:00,1396,6,3961.96,
26735,09:10:00,09:10:00,126958,7,4271.69,
26735,09:11:00,09:11:00,1395,8,4534.78,
26735,09:12:00,09:12:00,1468,9,4974.66,
26735,09:14:00,09:14:00,3846,10,5753.07,
26735,09:16:00,09:16:00,1476,11,6552.36,
26735,09:17:00,09:17:00,4008,12,6895.74,
26735,09:19:00,09:19:00,1474,13,7324.29,
26735,09:20:00,09:20:00,1481,14,7733.29,
26735,09:21:00,09:21:00,1486,15,8145.07,
26842,08:47:00,08:47:00,164038,1,0.24,
26842,08:50:00,08:50:00,1412,2,1256.91,
26842,08:53:00,08:53:00,1448,3,2209.1,
26842,08:54:00,08:54:00,1451,4,2478.7,
26842,08:56:00,08:56:00,1453,5,3301.32,
26842,08:58:00,08:58:00,1396,6,3961.96,
26842,08:59:00,08:59:00,126958,7,4271.69,
26842,09:00:00,09:00:00,1395,8,4534.78,
26842,09:02:00,09:02:00,1468,9,4974.66,
26842,09:04:00,09:04:00,3846,10,5753.07,
26842,09:06:00,09:06:00,1476,11,6552.36,
26842,09:07:00,09:07:00,4008,12,6895.74,
26842,09:08:00,09:08:00,1474,13,7324.29,
26842,09:09:00,09:09:00,1481,14,7733.29,
26842,09:11:00,09:11:00,1486,15,8145.07,
26889,05:46:00,05:46:00,164038,1,0.24,
26889,05:49:00,05:49:00,1412,2,1256.91,
26889,05:51:00,05:51:00,1448,3,2209.1,
26889,05:51:00,05:51:00,1451,4,2478.7,
26889,05:53:00,05:53:00,1453,5,3301.32,
26889,05:55:00,05:55:00,1396,6,3961.96,
26889,05:55:00,05:55:00,126958,7,4271.69,
26889,05:56:00,05:56:00,1395,8,4534.78,
26889,05:57:00,05:57:00,1468,9,4974.66,
26889,05:59:00,05:59:00,3846,10,5753.07,
26889,06:01:00,06:01:00,1476,11,6552.36,
26889,06:02:00,06:02:00,4008,12,6895.74,
26889,06:03:00,06:03:00,1474,13,7324.29,
26889,06:04:00,06:04:00,1481,14,7733.29,
26889,06:05:00,06:05:00,1486,15,8145.07,
26970,21:25:00,21:25:00,164038,1,0.24,
26970,21:28:00,21:28:00,1412,2,1256.91,
26970,21:30:00,21:30:00,1448,3,2209.1,
26970,21:31:00,21:31:00,1451,4,2478.7,
26970,21:33:00,21:33:00,1453,5,3301.32,
26970,21:35:00,21:35:00,1396,6,3961.96,
26970,21:36:00,21:36:00,126958,7,4271.69,
26970,21:37:00,21:37:00,1395,8,4534.78,
26970,21:38:00,21:38:00,1468,9,4974.66,
26970,21:40:00,21:40:00,3846,10,5753.07,
26970,21:42:00,21:42:00,1476,11,6552.36,
26970,21:43:00,21:43:00,4008,12,6895.74,
26970,21:44:00,21:44:00,1474,13,7324.29,
26970,21:45:00,21:45:00,1481,14,7733.29,
26970,21:46:00,21:46:00,1486,15,8145.07,
27117,18:13:00,18:13:00,164038,1,0.24,
27117,18:16:00,18:16:00,1412,2,1256.91,
27117,18:19:00,18:19:00,1448,3,2209.1,
27117,18:20:00,18:20:00,1451,4,2478.7,
27117,18:22:00,18:22:00,1453,5,3301.32,
27117,18:24:00,18:24:00,1396,6,3961.96,
27117,18:25:00,18:25:00,126958,7,4271.69,
27117,18:26:00,18:26:00,1395,8,4534.78,
27117,18:27:00,18:27:00,1468,9,4974.66,
27117,18:30:00,18:30:00,3846,10,5753.07,
27117,18:32:00,18:32:00,1476,11,6552.36,
27117,18:33:00,18:33:00,4008,12,6895.74,
27117,18:35:00,18:35:00,1474,13,7324.29,
27117,18:36:00,18:36:00,1481,14,7733.29,
27117,18:37:00,18:37:00,1486,15,8145.07,
27481,10:16:00,10:16:00,164038,1,0.24,
27481,10:19:00,10:19:00,1412,2,1256.91,
27481,10:21:00,10:21:00,1448,3,2209.1,
27481,10:22:00,10:22:00,1451,4,2478.7,
27481,10:25:00,10:25:00,1453,5,3301.32,
27481,10:27:00,10:27:00,1396,6,3961.96,
27481,10:28:00,10:28:00,126958,7,4271.69,
27481,10:28:00,10:28:00,1395,8,4534.78,
27481,10:30:00,10:30:00,1468,9,4974.66,
27481,10:32:00,10:32:00,3846,10,5753.07,
27481,10:34:00,10:34:00,1476,11,6552.36,
27481,10:35:00,10:35:00,4008,12,6895.74,
27481,10:36:00,10:36:00,1474,13,7324.29,
27481,10:37:00,10:37:00,1481,14,7733.29,
27481,10:38:00,10:38:00,1486,15,8145.07,
27761,23:48:00,23:48:00,164038,1,0.24,
27761,23:51:00,23:51:00,1412,2,1256.91,
27761,23:53:00,23:53:00,1448,3,2209.1,
27761,23:54:00,23:54:00,1451,4,2478.7,
27761,23:56:00,23:56:00,1453,5,3301.32,
27761,23:58:00,23:58:00,1396,6,3961.96,
27761,23:58:00,23:58:00,126958,7,4271.69,
27761,23:59:00,23:59:00,1395,8,4534.78,
27761,24:00:00,24:00:00,1468,9,4974.66,
27761,24:02:00,24:02:00,3846,10,5753.07,
27761,24:04:00,24:04:00,1476,11,6552.36,
27761,24:05:00,24:05:00,4008,12,6895.74,
27761,24:06:00,24:06:00,1474,13,7324.29,
27761,24:07:00,24:07:00,1481,14,7733.29,
27761,24:08:00,24:08:00,1486,15,8145.07,
27780,23:14:00,23:14:00,164038,1,0.24,
27780,23:17:00,23:17:00,1412,2,1256.91,
27780,23:19:00,23:19:00,1448,3,2209.1,
27780,23:20:00,23:20:00,1451,4,2478.7,
27780,23:22:00,23:22:00,1453,5,3301.32,
27780,23:24:00,23:24:00,1396,6,3961.96,
27780,23:24:00,23:24:00,126958,7,4271.69,
27780,23:25:00,23:25:00,1395,8,4534.78,
27780,23:26:00,23:26:00,1468,9,4974.66,
27780,23:28:00,23:28:00,3846,10,5753.07,
27780,23:30:00,23:30:00,1476,11,6552.36,
27780,23:31:00,23:31:00,4008,12,6895.74,
27780,23:32:00,23:32:00,1474,13,7324.29,
27780,23:33:00,23:33:00,1481,14,7733.29,
27780,23:34:00,23:34:00,1486,15,8145.07,
27876,15:58:00,15:58:00,164038,1,0.24,
27876,16:01:00,16:01:00,1412,2,1256.91,
27876,16:04:00,16:04:00,1448,3,2209.1,
27876,16:05:00,16:05:00,1451,4,2478.7,
27876,16:07:00,16:07:00,1453,5,3301.32,
27876,16:09:00,16:09:00,1396,6,3961.96,
27876,16:10:00,16:10:00,126958,7,4271.69,
27876,16:11:00,16:11:00,1395,8,4534.78,
27876,16:13:00,16:13:00,1468,9,4974.66,
27876,16:15:00,16:15:00,3846,10,5753.07,
27876,16:17:00,16:17:00,1476,11,6552.36,
27876,16:18:00,16:18:00,4008,12,6895.74,
27876,16:20:00,16:20:00,1474,13,7324.29,
27876,16:22:00,16:22:00,1481,14,7733.29,
27876,16:23:00,16:23:00,1486,15,8145.07,
27915,16:26:00,16:26:00,164038,1,0.24,
27915,16:29:00,16:29:00,1412,2,1256.91,
27915,16:32:00,16:32:00,1448,3,2209.1,
27915,16:33:00,16:33:00,1451,4,2478.7,
27915,16:35:00,16:35:00,1453,5,3301.32,
27915,16:37:00,16:37:00,1396,6,3961.96,
27915,16:38:00,16:38:00,126958,7,4271.69,
27915,16:39:00,16:39:00,1395,8,4534.78,
27915,16:40:00,16:40:00,1468,9,4974.66,
27915,16:43:00,16:43:00,3846,10,5753.07,
27915,16:45:00,16:45:00,1476,11,6552.36,
27915,16:46:00,16:46:00,4008,12,6895.74,
27915,16:48:00,16:48:00,1474,13,7324.29,
27915,16:49:00,16:49:00,1481,14,7733.29,
27915,16:50:00,16:50:00,1486,15,8145.07,
27958,07:37:00,07:37:00,164038,1,0.24,
27958,07:40:00,07:40:00,1412,2,1256.91,
27958,07:43:00,07:43:00,1448,3,2209.1,
27958,07:44:00,07:44:00,1451,4,2478.7,
27958,07:46:00,07:46:00,1453,5,3301.32,
27958,07:48:00,07:48:00,1396,6,3961.96,
27958,07:49:00,07:49:00,126958,7,4271.69,
27958,07:50:00,07:50:00,1395,8,4534.78,
27958,07:51:00,07:51:00,1468,9,4974.66,
27958,07:53:00,07:53:00,3846,10,5753.07,
27958,07:55:00,07:55:00,1476,11,6552.36,
27958,07:56:00,07:56:00,4008,12,6895.74,
27958,07:58:00,07:58:00,1474,13,7324.29,
27958,07:59:00,07:59:00,1481,14,7733.29,
27958,08:00:00,08:00:00,1486,15,8145.07,
27960,14:15:00,14:15:00,164038,1,0.24,
27960,14:18:00,14:18:00,1412,2,1256.91,
27960,14:20:00,14:20:00,1448,3,2209.1,
27960,14:21:00,14:21:00,1451,4,2478.7,
27960,14:24:00,14:24:00,1453,5,3301.32,
27960,14:26:00,14:26:00,1396,6,3961.96,
27960,14:27:00,14:27:00,126958,7,4271.69,
27960,14:28:00,14:28:00,1395,8,4534.78,
27960,14:29:00,14:29:00,1468,9,4974.66,
27960,14:31:00,14:31:00,3846,10,5753.07,
27960,14:33:00,14:33:00,1476,11,6552.36,
27960,14:34:00,14:34:00,4008,12,6895.74,
27960,14:36:00,14:36:00,1474,13,7324.29,
27960,14:37:00,14:37:00,1481,14,7733.29,
27960,14:38:00,14:38:00,1486,15,8145.07,
28132,14:34:00,14:34:00,164038,1,0.24,
28132,14:37:00,14:37:00,1412,2,1256.91,
28132,14:40:00,14:40:00,1448,3,2209.1,
28132,14:41:00,14:41:00,1451,4,2478.7,
28132,14:43:00,14:43:00,1453,5,3301.32,
28132,14:45:00,14:45:00,1396,6,3961.96,
28132,14:46:00,14:46:00,126958,7,4271.69,
28132,14:47:00,14:47:00,1395,8,4534.78,
28132,14:48:00,14:48:00,1468,9,4974.66,
28132,14:51:00,14:51:00,3846,10,5753.07,
28132,14:53:00,14:53:00,1476,11,6552.36,
28132,14:54:00,14:54:00,4008,12,6895.74,
28132,14:56:00,14:56:00,1474,13,7324.29,
28132,14:57:00,14:57:00,1481,14,7733.29,
28132,14:58:00,14:58:00,1486,15,8145.07,
28446,16:53:00,16:53:00,164038,1,0.24,
28446,16:56:00,16:56:00,1412,2,1256.91,
28446,16:59:00,16:59:00,1448,3,2209.1,
28446,17:00:00,17:00:00,1451,4,2478.7,
28446,17:02:00,17:02:00,1453,5,3301.32,
28446,17:04:00,17:04:00,1396,6,3961.96,
28446,17:05:00,17:05:00,126958,7,4271.69,
28446,17:06:00,17:06:00,1395,8,4534.78,
28446,17:08:00,17:08:00,1468,9,4974.66,
28446,17:10:00,17:10:00,3846,10,5753.07,
28446,17:12:00,17:12:00,1476,11,6552.36,
28446,17:13:00,17:13:00,4008,12,6895.74,
28446,17:15:00,17:15:00,1474,13,7324.29,
28446,17:17:00,17:17:00,1481,14,7733.29,
28446,17:18:00,17:18:00,1486,15,8145.07,
28514,12:17:00,12:17:00,164038,1,0.24,
28514,12:20:00,12:20:00,1412,2,1256.91,
28514,12:23:00,12:23:00,1448,3,2209.1,
28514,12:24:00,12:24:00,1451,4,2478.7,
28514,12:26:00,12:26:00,1453,5,3301.32,
28514,12:28:00,12:28:00,1396,6,3961.96,
28514,12:29:00,12:29:00,126958,7,4271.69,
28514,12:30:00,12:30:00,1395,8,4534.78,
28514,12:31:00,12:31:00,1468,9,4974.66,
28514,12:33:00,12:33:00,3846,10,5753.07,
28514,12:35:00,12:35:00,1476,11,6552.36,
28514,12:36:00,12:36:00,4008,12,6895.74,
28514,12:38:00,12:38:00,1474,13,7324.29,
28514,12:39:00,12:39:00,1481,14,7733.29,
28514,12:41:00,12:41:00,1486,15,8145.07,
28631,17:35:00,17:35:00,164038,1,0.24,
28631,17:38:00,17:38:00,1412,2,1256.91,
28631,17:41:00,17:41:00,1448,3,2209.1,
28631,17:42:00,17:42:00,1451,4,2478.7,
28631,17:44:00,17:44:00,1453,5,3301.32,
28631,17:46:00,17:46:00,1396,6,3961.96,
28631,17:47:00,17:47:00,126958,7,4271.69,
28631,17:48:00,17:48:00,1395,8,4534.78,
28631,17:50:00,17:50:00,1468,9,4974.66,
28631,17:52:00,17:52:00,3846,10,5753.07,
28631,17:54:00,17:54:00,1476,11,6552.36,
28631,17:55:00,17:55:00,4008,12,6895.74,
28631,17:57:00,17:57:00,1474,13,7324.29,
28631,17:58:00,17:58:00,1481,14,7733.29,
28631,17:59:00,17:59:00,1486,15,8145.07,
28636,13:09:00,13:09:00,164038,1,0.24,
28636,13:12:00,13:12:00,1412,2,1256.91,
28636,13:15:00,13:15:00,1448,3,2209.1,
28636,13:16:00,13:16:00,1451,4,2478.7,
28636,13:18:00,13:18:00,1453,5,3301.32,
28636,13:20:00,13:20:00,1396,6,3961.96,
28636,13:21:00,13:21:00,126958,7,4271.69,
28636,13:22:00,13:22:00,1395,8,4534.78,
28636,13:23:00,13:23:00,1468,9,4974.66,
28636,13:26:00,13:26:00,3846,10,5753.07,
28636,13:28:00,13:28:00,1476,11,6552.36,
28636,13:29:00,13:29:00,4008,12,6895.74,
28636,13:31:00,13:31:00,1474,13,7324.29,
28636,13:32:00,13:32:00,1481,14,7733.29,
28636,13:33:00,13:33:00,1486,15,8145.07,
28832,14:34:00,14:34:00,164038,1,0.24,
28832,14:37:00,14:37:00,1412,2,1256.91,
28832,14:40:00,14:40:00,1448,3,2209.1,
28832,14:41:00,14:41:00,1451,4,2478.7,
28832,14:43:00,14:43:00,1453,5,3301.32,
28832,14:45:00,14:45:00,1396,6,3961.96,
28832,14:46:00,14:46:00,126958,7,4271.69,
28832,14:47:00,14:47:00,1395,8,4534.78,
28832,14:48:00,14:48:00,1468,9,4974.66,
28832,14:51:00,14:51:00,3846,10,5753.07,
28832,14:53:00,14:53:00,1476,11,6552.36,
28832,14:54:00,14:54:00,4008,12,6895.74,
28832,14:56:00,14:56:00,1474,13,7324.29,
28832,14:57:00,14:57:00,1481,14,7733.29,
28832,14:58:00,14:58:00,1486,15,8145.07,
28836,22:01:00,22:01:00,164038,1,0.24,
28836,22:04:00,22:04:00,1412,2,1256.91,
28836,22:06:00,22:06:00,1448,3,2209.1,
28836,22:07:00,22:07:00,1451,4,2478.7,
28836,22:09:00,22:09:00,1453,5,3301.32,
28836,22:11:00,22:11:00,1396,6,3961.96,
28836,22:12:00,22:12:00,126958,7,4271.69,
28836,22:13:00,22:13:00,1395,8,4534.78,
28836,22:14:00,22:14:00,1468,9,4974.66,
28836,22:16:00,22:16:00,3846,10,5753.07,
28836,22:18:00,22:18:00,1476,11,6552.36,
28836,22:19:00,22:19:00,4008,12,6895.74,
28836,22:21:00,22:21:00,1474,13,7324.29,
28836,22:22:00,22:22:00,1481,14,7733.29,
28836,22:23:00,22:23:00,1486,15,8145.07,
28899,15:16:00,15:16:00,164038,1,0.24,
28899,15:19:00,15:19:00,1412,2,1256.91,
28899,15:22:00,15:22:00,1448,3,2209.1,
28899,15:23:00,15:23:00,1451,4,2478.7,
28899,15:25:00,15:25:00,1453,5,3301.32,
28899,15:27:00,15:27:00,1396,6,3961.96,
28899,15:28:00,15:28:00,126958,7,4271.69,
28899,15:29:00,15:29:00,1395,8,4534.78,
28899,15:31:00,15:31:00,1468,9,4974.66,
28899,15:33:00,15:33:00,3846,10,5753.07,
28899,15:35:00,15:35:00,1476,11,6552.36,
28899,15:36:00,15:36:00,4008,12,6895.74,
28899,15:38:00,15:38:00,1474,13,7324.29,
28899,15:40:00,15:40:00,1481,14,7733.29,
28899,15:41:00,15:41:00,1486,15,8145.07,
28913,16:24:00,16:24:00,164038,1,0.24,
28913,16:27:00,16:27:00,1412,2,1256.91,
28913,16:30:00,16:30:00,1448,3,2209.1,
28913,16:31:00,16:31:00,1451,4,2478.7,
28913,16:33:00,16:33:00,1453,5,3301.32,
28913,16:35:00,16:35:00,1396,6,3961.96,
28913,16:36:00,16:36:00,126958,7,4271.69,
28913,16:37:00,16:37:00,1395,8,4534.78,
28913,16:39:00,16:39:00,1468,9,4974.66,
28913,16:41:00,16:41:00,3846,10,5753.07,
28913,16:43:00,16:43:00,1476,11,6552.36,
28913,16:44:00,16:44:00,4008,12,6895.74,
28913,16:46:00,16:46:00,1474,13,7324.29,
28913,16:48:00,16:48:00,1481,14,7733.29,
28913,16:49:00,16:49:00,1486,15,8145.07,
28981,15:30:00,15:30:00,164038,1,0.24,
28981,15:33:00,15:33:00,1412,2,1256.91,
28981,15:36:00,15:36:00,1448,3,2209.1,
28981,15:37:00,15:37:00,1451,4,2478.7,
28981,15:39:00,15:39:00,1453,5,3301.32,
28981,15:41:00,15:41:00,1396,6,3961.96,
28981,15:42:00,15:42:00,126958,7,4271.69,
28981,15:43:00,15:43:00,1395,8,4534.78,
28981,15:45:00,15:45:00,1468,9,4974.66,
28981,15:47:00,15:47:00,3846,10,5753.07,
28981,15:49:00,15:49:00,1476,11,6552.36,
28981,15:50:00,15:50:00,4008,12,6895.74,
28981,15:52:00,15:52:00,1474,13,7324.29,
28981,15:54:00,15:54:00,1481,14,7733.29,
28981,15:55:00,15:55:00,1486,15,8145.07,
29017,08:41:00,08:41:00,164038,1,0.24,
29017,08:44:00,08:44:00,1412,2,1256.91,
29017,08:47:00,08:47:00,1448,3,2209.1,
29017,08:48:00,08:48:00,1451,4,2478.7,
29017,08:50:00,08:50:00,1453,5,3301.32,
29017,08:52:00,08:52:00,1396,6,3961.96,
29017,08:53:00,08:53:00,126958,7,4271.69,
29017,08:54:00,08:54:00,1395,8,4534.78,
29017,08:55:00,08:55:00,1468,9,4974.66,
29017,08:57:00,08:57:00,3846,10,5753.07,
29017,08:59:00,08:59:00,1476,11,6552.36,
29017,09:00:00,09:00:00,4008,12,6895.74,
29017,09:02:00,09:02:00,1474,13,7324.29,
29017,09:03:00,09:03:00,1481,14,7733.29,
29017,09:04:00,09:04:00,1486,15,8145.07,
29202,22:11:00,22:11:00,164038,1,0.24,
29202,22:14:00,22:14:00,1412,2,1256.91,
29202,22:16:00,22:16:00,1448,3,2209.1,
29202,22:17:00,22:17:00,1451,4,2478.7,
29202,22:19:00,22:19:00,1453,5,3301.32,
29202,22:21:00,22:21:00,1396,6,3961.96,
29202,22:22:00,22:22:00,126958,7,4271.69,
29202,22:23:00,22:23:00,1395,8,4534.78,
29202,22:24:00,22:24:00,1468,9,4974.66,
29202,22:25:00,22:25:00,3846,10,5753.07,
29202,22:27:00,22:27:00,1476,11,6552.36,
29202,22:28:00,22:28:00,4008,12,6895.74,
29202,22:30:00,22:30:00,1474,13,7324.29,
29202,22:31:00,22:31:00,1481,14,7733.29,
29202,22:32:00,22:32:00,1486,15,8145.07,
29276,20:03:00,20:03:00,164038,1,0.24,
29276,20:06:00,20:06:00,1412,2,1256.91,
29276,20:08:00,20:08:00,1448,3,2209.1,
29276,20:09:00,20:09:00,1451,4,2478.7,
29276,20:11:00,20:11:00,1453,5,3301.32,
29276,20:13:00,20:13:00,1396,6,3961.96,
29276,20:14:00,20:14:00,126958,7,4271.69,
29276,20:15:00,20:15:00,1395,8,4534.78,
29276,20:16:00,20:16:00,1468,9,4974.66,
29276,20:18:00,20:18:00,3846,10,5753.07,
29276,20:20:00,20:20:00,1476,11,6552.36,
29276,20:21:00,20:21:00,4008,12,6895.74,
29276,20:23:00,20:23:00,1474,13,7324.29,
29276,20:24:00,20:24:00,1481,14,7733.29,
29276,20:25:00,20:25:00,1486,15,8145.07,
29400,05:28:00,05:28:00,164038,1,0.24,
29400,05:31:00,05:31:00,1412,2,1256.91,
29400,05:33:00,05:33:00,1448,3,2209.1,
29400,05:33:00,05:33:00,1451,4,2478.7,
29400,05:35:00,05:35:00,1453,5,3301.32,
29400,05:37:00,05:37:00,1396,6,3961.96,
29400,05:37:00,05:37:00,126958,7,4271.69,
29400,05:38:00,05:38:00,1395,8,4534.78,
29400,05:39:00,05:39:00,1468,9,4974.66,
29400,05:41:00,05:41:00,3846,10,5753.07,
29400,05:43:00,05:43:00,1476,11,6552.36,
29400,05:44:00,05:44:00,4008,12,6895.74,
29400,05:45:00,05:45:00,1474,13,7324.29,
29400,05:46:00,05:46:00,1481,14,7733.29,
29400,05:47:00,05:47:00,1486,15,8145.07,
29603,20:28:00,20:28:00,164038,1,0.24,
29603,20:31:00,20:31:00,1412,2,1256.91,
29603,20:33:00,20:33:00,1448,3,2209.1,
29603,20:34:00,20:34:00,1451,4,2478.7,
29603,20:36:00,20:36:00,1453,5,3301.32,
29603,20:38:00,20:38:00,1396,6,3961.96,
29603,20:39:00,20:39:00,126958,7,4271.69,
29603,20:40:00,20:40:00,1395,8,4534.78,
29603,20:41:00,20:41:00,1468,9,4974.66,
29603,20:43:00,20:43:00,3846,10,5753.07,
29603,20:45:00,20:45:00,1476,11,6552.36,
29603,20:46:00,20:46:00,4008,12,6895.74,
29603,20:48:00,20:48:00,1474,13,7324.29,
29603,20:49:00,20:49:00,1481,14,7733.29,
29603,20:50:00,20:50:00,1486,15,8145.07,
29676,19:37:00,19:37:00,164038,1,0.24,
29676,19:40:00,19:40:00,1412,2,1256.91,
29676,19:42:00,19:42:00,1448,3,2209.1,
29676,19:43:00,19:43:00,1451,4,2478.7,
29676,19:45:00,19:45:00,1453,5,3301.32,
29676,19:47:00,19:47:00,1396,6,3961.96,
29676,19:48:00,19:48:00,126958,7,4271.69,
29676,19:49:00,19:49:00,1395,8,4534.78,
29676,19:51:00,19:51:00,1468,9,4974.66,
29676,19:53:00,19:53:00,3846,10,5753.07,
29676,19:55:00,19:55:00,1476,11,6552.36,
29676,19:56:00,19:56:00,4008,12,6895.74,
29676,19:57:00,19:57:00,1474,13,7324.29,
29676,19:58:00,19:58:00,1481,14,7733.29,
29676,19:59:00,19:59:00,1486,15,8145.07,
29730,22:58:00,22:58:00,164038,1,0.24,
29730,23:01:00,23:01:00,1412,2,1256.91,
29730,23:03:00,23:03:00,1448,3,2209.1,
29730,23:04:00,23:04:00,1451,4,2478.7,
29730,23:06:00,23:06:00,1453,5,3301.32,
29730,23:08:00,23:08:00,1396,6,3961.96,
29730,23:08:00,23:08:00,126958,7,4271.69,
29730,23:09:00,23:09:00,1395,8,4534.78,
29730,23:10:00,23:10:00,1468,9,4974.66,
29730,23:12:00,23:12:00,3846,10,5753.07,
29730,23:14:00,23:14:00,1476,11,6552.36,
29730,23:15:00,23:15:00,4008,12,6895.74,
29730,23:16:00,23:16:00,1474,13,7324.29,
29730,23:17:00,23:17:00,1481,14,7733.29,
29730,23:18:00,23:18:00,1486,15,8145.07,
29746,12:51:00,12:51:00,164038,1,0.24,
29746,12:54:00,12:54:00,1412,2,1256.91,
29746,12:57:00,12:57:00,1448,3,2209.1,
29746,12:58:00,12:58:00,1451,4,2478.7,
29746,13:00:00,13:00:00,1453,5,3301.32,
29746,13:02:00,13:02:00,1396,6,3961.96,
29746,13:03:00,13:03:00,126958,7,4271.69,
29746,13:04:00,13:04:00,1395,8,4534.78,
29746,13:05:00,13:05:00,1468,9,4974.66,
29746,13:08:00,13:08:00,3846,10,5753.07,
29746,13:10:00,13:10:00,1476,11,6552.36,
29746,13:11:00,13:11:00,4008,12,6895.74,
29746,13:13:00,13:13:00,1474,13,7324.29,
29746,13:14:00,13:14:00,1481,14,7733.29,
29746,13:15:00,13:15:00,1486,15,8145.07,
29832,05:56:00,05:56:00,164038,1,0.24,
29832,05:59:00,05:59:00,1412,2,1256.91,
29832,06:01:00,06:01:00,1448,3,2209.1,
29832,06:02:00,06:02:00,1451,4,2478.7,
29832,06:04:00,06:04:00,1453,5,3301.32,
29832,06:05:00,06:05:00,1396,6,3961.96,
29832,06:06:00,06:06:00,126958,7,4271.69,
29832,06:07:00,06:07:00,1395,8,4534.78,
29832,06:09:00,06:09:00,1468,9,4974.66,
29832,06:10:00,06:10:00,3846,10,5753.07,
29832,06:12:00,06:12:00,1476,11,6552.36,
29832,06:13:00,06:13:00,4008,12,6895.74,
29832,06:14:00,06:14:00,1474,13,7324.29,
29832,06:15:00,06:15:00,1481,14,7733.29,
29832,06:16:00,06:16:00,1486,15,8145.07,
29942,19:33:00,19:33:00,164038,1,0.24,
29942,19:36:00,19:36:00,1412,2,1256.91,
29942,19:39:00,19:39:00,1448,3,2209.1,
29942,19:40:00,19:40:00,1451,4,2478.7,
29942,19:42:00,19:42:00,1453,5,3301.32,
29942,19:44:00,19:44:00,1396,6,3961.96,
29942,19:45:00,19:45:00,126958,7,4271.69,
29942,19:46:00,19:46:00,1395,8,4534.78,
29942,19:47:00,19:47:00,1468,9,4974.66,
29942,19:49:00,19:49:00,3846,10,5753.07,
29942,19:51:00,19:51:00,1476,11,6552.36,
29942,19:52:00,19:52:00,4008,12,6895.74,
29942,19:54:00,19:54:00,1474,13,7324.29,
29942,19:55:00,19:55:00,1481,14,7733.29,
29942,19:56:00,19:56:00,1486,15,8145.07,
30109,16:38:00,16:38:00,164038,1,0.24,
30109,16:41:00,16:41:00,1412,2,1256.91,
30109,16:44:00,16:44:00,1448,3,2209.1,
30109,16:45:00,16:45:00,1451,4,2478.7,
30109,16:47:00,16:47:00,1453,5,3301.32,
30109,16:49:00,16:49:00,1396,6,3961.96,
30109,16:50:00,16:50:00,126958,7,4271.69,
30109,16:51:00,16:51:00,1395,8,4534.78,
30109,16:53:00,16:53:00,1468,9,4974.66,
30109,16:55:00,16:55:00,3846,10,5753.07,
30109,16:57:00,16:57:00,1476,11,6552.36,
30109,16:58:00,16:58:00,4008,12,6895.74,
30109,17:00:00,17:00:00,1474,13,7324.29,
30109,17:02:00,17:02:00,1481,14,7733.29,
30109,17:03:00,17:03:00,1486,15,8145.07,
30116,13:49:00,13:49:00,164038,1,0.24,
30116,13:52:00,13:52:00,1412,2,1256.91,
30116,13:55:00,13:55:00,1448,3,2209.1,
30116,13:56:00,13:56:00,1451,4,2478.7,
30116,13:58:00,13:58:00,1453,5,3301.32,
30116,14:00:00,14:00:00,1396,6,3961.96,
30116,14:01:00,14:01:00,126958,7,4271.69,
30116,14:02:00,14:02:00,1395,8,4534.78,
30116,14:03:00,14:03:00,1468,9,4974.66,
30116,14:06:00,14:06:00,3846,10,5753.07,
30116,14:08:00,14:08:00,1476,11,6552.36,
30116,14:09:00,14:09:00,4008,12,6895.74,
30116,14:11:00,14:11:00,1474,13,7324.29,
30116,14:12:00,14:12:00,1481,14,7733.29,
30116,14:13:00,14:13:00,1486,15,8145.07,
30161,22:45:00,22:45:00,164038,1,0.24,
30161,22:48:00,22:48:00,1412,2,1256.91,
30161,22:50:00,22:50:00,1448,3,2209.1,
30161,22:51:00,22:51:00,1451,4,2478.7,
30161,22:53:00,22:53:00,1453,5,3301.32,
30161,22:55:00,22:55:00,1396,6,3961.96,
30161,22:56:00,22:56:00,126958,7,4271.69,
30161,22:57:00,22:57:00,1395,8,4534.78,
30161,22:58:00,22:58:00,1468,9,4974.66,
30161,23:00:00,23:00:00,3846,10,5753.07,
30161,23:02:00,23:02:00,1476,11,6552.36,
30161,23:03:00,23:03:00,4008,12,6895.74,
30161,23:05:00,23:05:00,1474,13,7324.29,
30161,23:06:00,23:06:00,1481,14,7733.29,
30161,23:07:00,23:07:00,1486,15,8145.07,
30212,11:59:00,11:59:00,164038,1,0.24,
30212,12:02:00,12:02:00,1412,2,1256.91,
30212,12:05:00,12:05:00,1448,3,2209.1,
30212,12:06:00,12:06:00,1451,4,2478.7,
30212,12:08:00,12:08:00,1453,5,3301.32,
30212,12:10:00,12:10:00,1396,6,3961.96,
30212,12:11:00,12:11:00,126958,7,4271.69,
30212,12:12:00,12:12:00,1395,8,4534.78,
30212,12:13:00,12:13:00,1468,9,4974.66,
30212,12:15:00,12:15:00,3846,10,5753.07,
30212,12:17:00,12:17:00,1476,11,6552.36,
30212,12:18:00,12:18:00,4008,12,6895.74,
30212,12:20:00,12:20:00,1474,13,7324.29,
30212,12:21:00,12:21:00,1481,14,7733.29,
30212,12:22:00,12:22:00,1486,15,8145.07,
30307,07:29:00,07:29:00,164038,1,0.24,
30307,07:32:00,07:32:00,1412,2,1256.91,
30307,07:35:00,07:35:00,1448,3,2209.1,
30307,07:36:00,07:36:00,1451,4,2478.7,
30307,07:38:00,07:38:00,1453,5,3301.32,
30307,07:40:00,07:40:00,1396,6,3961.96,
30307,07:41:00,07:41:00,126958,7,4271.69,
30307,07:42:00,07:42:00,1395,8,4534.78,
30307,07:44:00,07:44:00,1468,9,4974.66,
30307,07:46:00,07:46:00,3846,10,5753.07,
30307,07:48:00,07:48:00,1476,11,6552.36,
30307,07:49:00,07:49:00,4008,12,6895.74,
30307,07:50:00,07:50:00,1474,13,7324.29,
30307,07:51:00,07:51:00,1481,14,7733.29,
30307,07:53:00,07:53:00,1486,15,8145.07,
10063,11:37:00,11:37:00,1487,1,302.07,
10063,11:39:00,11:39:00,13431,2,768.09,
10063,11:40:00,11:40:00,1494,3,1495.7,
10063,11:42:00,11:42:00,1501,4,1943.84,
10063,11:43:00,11:43:00,1499,5,2496.12,
10063,11:45:00,11:45:00,1505,6,3535.19,
10063,11:47:00,11:47:00,13727,7,4103.85,
10063,11:48:00,11:48:00,13329,8,4564.26,
10063,11:49:00,11:49:00,1509,9,5049.61,
10063,11:51:00,11:51:00,1513,10,5936.91,
10063,11:52:00,11:52:00,132664,11,6440.76,
10063,11:53:00,11:53:00,1339,12,6763.41,
10063,11:55:00,11:55:00,147022,13,7440.79,
10063,11:56:00,11:56:00,1273,14,7623.34,
10063,11:59:00,11:59:00,1231,15,8591.95,
10063,12:02:00,12:02:00,1313,16,9250.05,
10088,08:43:00,08:43:00,1487,1,302.07,
10088,08:45:00,08:45:00,13431,2,768.09,
10088,08:46:00,08:46:00,1494,3,1495.7,
10088,08:48:00,08:48:00,1501,4,1943.84,
10088,08:49:00,08:49:00,1499,5,2496.12,
10088,08:51:00,08:51:00,1505,6,3535.19,
10088,08:52:00,08:52:00,13727,7,4103.85,
10088,08:53:00,08:53:00,13329,8,4564.26,
10088,08:54:00,08:54:00,1509,9,5049.61,
10088,08:56:00,08:56:00,1513,10,5936.91,
10088,08:57:00,08:57:00,132664,11,6440.76,
10088,08:58:00,08:58:00,1339,12,6763.41,
10088,09:00:00,09:00:00,147022,13,7440.79,
10088,09:01:00,09:01:00,1273,14,7623.34,
10088,09:04:00,09:04:00,1231,15,8591.95,
10088,09:06:00,09:06:00,1313,16,9250.05,
10229,16:24:00,16:24:00,1487,1,302.07,
10229,16:26:00,16:26:00,13431,2,768.09,
10229,16:28:00,16:28:00,1494,3,1495.7,
10229,16:30:00,16:30:00,1501,4,1943.84,
10229,16:31:00,16:31:00,1499,5,2496.12,
10229,16:34:00,16:34:00,1505,6,3535.19,
10229,16:35:00,16:35:00,13727,7,4103.85,
10229,16:37:00,16:37:00,13329,8,4564.26,
10229,16:38:00,16:38:00,1509,9,5049.61,
10229,16:40:00,16:40:00,1513,10,5936.91,
10229,16:41:00,16:41:00,132664,11,6440.76,
10229,16:42:00,16:42:00,1339,12,6763.41,
10229,16:44:00,16:44:00,147022,13,7440.79,
10229,16:45:00,16:45:00,1273,14,7623.34,
10229,16:48:00,16:48:00,1231,15,8591.95,
10229,16:51:00,16:51:00,1313,16,9250.05,
10633,08:33:00,08:33:00,1487,1,302.07,
10633,08:35:00,08:35:00,13431,2,768.09,
10633,08:37:00,08:37:00,1494,3,1495.7,
10633,08:39:00,08:39:00,1501,4,1943.84,
10633,08:41:00,08:41:00,1499,5,2496.12,
10633,08:43:00,08:43:00,1505,6,3535.19,
10633,08:45:00,08:45:00,13727,7,4103.85,
10633,08:46:00,08:46:00,13329,8,4564.26,
10633,08:47:00,08:47:00,1509,9,5049.61,
10633,08:50:00,08:50:00,1513,10,5936.91,
10633,08:51:00,08:51:00,132664,11,6440.76,
10633,08:51:00,08:51:00,1339,12,6763.41,
10633,08:53:00,08:53:00,147022,13,7440.79,
10633,08:54:00,08:54:00,1273,14,7623.34,
10633,08:57:00,08:57:00,1231,15,8591.95,
10633,09:00:00,09:00:00,1313,16,9250.05,
10746,15:11:00,15:11:00,1487,1,302.07,
10746,15:13:00,15:13:00,13431,2,768.09,
10746,15:14:00,15:14:00,1494,3,1495.7,
10746,15:16:00,15:16:00,1501,4,1943.84,
10746,15:17:00,15:17:00,1499,5,2496.12,
10746,15:19:00,15:19:00,1505,6,3535.19,
10746,15:21:00,15:21:00,13727,7,4103.85,
10746,15:22:00,15:22:00,13329,8,4564.26,
10746,15:23:00,15:23:00,1509,9,5049.61,
10746,15:25:00,15:25:00,1513,10,5936.91,
10746,15:26:00,15:26:00,132664,11,6440.76,
10746,15:27:00,15:27:00,1339,12,6763.41,
10746,15:29:00,15:29:00,147022,13,7440.79,
10746,15:30:00,15:30:00,1273,14,7623.34,
10746,15:33:00,15:33:00,1231,15,8591.95,
10746,15:36:00,15:36:00,1313,16,9250.05,
10803,17:59:00,17:59:00,1487,1,302.07,
10803,18:01:00,18:01:00,13431,2,768.09,
10803,18:02:00,18:02:00,1494,3,1495.7,
10803,18:04:00,18:04:00,1501,4,1943.84,
10803,18:05:00,18:05:00,1499,5,2496.12,
10803,18:07:00,18:07:00,1505,6,3535.19,
10803,18:09:00,18:09:00,13727,7,4103.85,
10803,18:10:00,18:10:00,13329,8,4564.26,
10803,18:11:00,18:11:00,1509,9,5049.61,
10803,18:13:00,18:13:00,1513,10,5936.91,
10803,18:14:00,18:14:00,132664,11,6440.76,
10803,18:15:00,18:15:00,1339,12,6763.41,
10803,18:17:00,18:17:00,147022,13,7440.79,
10803,18:18:00,18:18:00,1273,14,7623.34,
10803,18:21:00,18:21:00,1231,15,8591.95,
10803,18:24:00,18:24:00,1313,16,9250.05,
10917,05:24:00,05:24:00,1487,1,302.07,
10917,05:25:00,05:25:00,13431,2,768.09,
10917,05:27:00,05:27:00,1494,3,1495.7,
10917,05:28:00,05:28:00,1501,4,1943.84,
10917,05:29:00,05:29:00,1499,5,2496.12,
10917,05:31:00,05:31:00,1505,6,3535.19,
10917,05:32:00,05:32:00,13727,7,4103.85,
10917,05:33:00,05:33:00,13329,8,4564.26,
10917,05:34:00,05:34:00,1509,9,5049.61,
10917,05:36:00,05:36:00,1513,10,5936.91,
10917,05:37:00,05:37:00,132664,11,6440.76,
10917,05:38:00,05:38:00,1339,12,6763.41,
10917,05:40:00,05:40:00,147022,13,7440.79,
10917,05:40:00,05:40:00,1273,14,7623.34,
10917,05:42:00,05:42:00,1231,15,8591.95,
10917,05:44:00,05:44:00,1313,16,9250.05,
11020,19:50:00,19:50:00,1487,1,302.07,
11020,19:51:00,19:51:00,13431,2,768.09,
11020,19:53:00,19:53:00,1494,3,1495.7,
11020,19:55:00,19:55:00,1501,4,1943.84,
11020,19:56:00,19:56:00,1499,5,2496.12,
11020,19:59:00,19:59:00,1505,6,3535.19,
11020,20:00:00,20:00:00,13727,7,4103.85,
11020,20:01:00,20:01:00,13329,8,4564.26,
11020,20:02:00,20:02:00,1509,9,5049.61,
11020,20:05:00,20:05:00,1513,10,5936.91,
11020,20:06:00,20:06:00,132664,11,6440.76,
11020,20:06:00,20:06:00,1339,12,6763.41,
11020,20:08:00,20:08:00,147022,13,7440.79,
11020,20:09:00,20:09:00,1273,14,7623.34,
11020,20:12:00,20:12:00,1231,15,8591.95,
11020,20:14:00,20:14:00,1313,16,9250.05,
11103,20:06:00,20:06:00,1487,1,302.07,
11103,20:07:00,20:07:00,13431,2,768.09,
11103,20:09:00,20:09:00,1494,3,1495.7,
11103,20:10:00,20:10:00,1501,4,1943.84,
11103,20:12:00,20:12:00,1499,5,2496.12,
11103,20:14:00,20:14:00,1505,6,3535.19,
11103,20:15:00,20:15:00,13727,7,4103.85,
11103,20:16:00,20:16:00,13329,8,4564.26,
11103,20:17:00,20:17:00,1509,9,5049.61,
11103,20:19:00,20:19:00,1513,10,5936.91,
11103,20:20:00,20:20:00,132664,11,6440.76,
11103,20:21:00,20:21:00,1339,12,6763.41,
11103,20:23:00,20:23:00,147022,13,7440.79,
11103,20:24:00,20:24:00,1273,14,7623.34,
11103,20:27:00,20:27:00,1231,15,8591.95,
11103,20:30:00,20:30:00,1313,16,9250.05,
11199,15:26:00,15:26:00,1487,1,302.07,
11199,15:28:00,15:28:00,13431,2,768.09,
11199,15:29:00,15:29:00,1494,3,1495.7,
11199,15:31:00,15:31:00,1501,4,1943.84,
11199,15:32:00,15:32:00,1499,5,2496.12,
11199,15:34:00,15:34:00,1505,6,3535.19,
11199,15:36:00,15:36:00,13727,7,4103.85,
11199,15:37:00,15:37:00,13329,8,4564.26,
11199,15:38:00,15:38:00,1509,9,5049.61,
11199,15:40:00,15:40:00,1513,10,5936.91,
11199,15:41:00,15:41:00,132664,11,6440.76,
11199,15:42:00,15:42:00,1339,12,6763.41,
11199,15:44:00,15:44:00,147022,13,7440.79,
11199,15:45:00,15:45:00,1273,14,7623.34,
11199,15:48:00,15:48:00,1231,15,8591.95,
11199,15:51:00,15:51:00,1313,16,9250.05,
11388,12:07:00,12:07:00,1487,1,302.07,
11388,12:09:00,12:09:00,13431,2,768.09,
11388,12:10:00,12:10:00,1494,3,1495.7,
11388,12:12:00,12:12:00,1501,4,1943.84,
11388,12:13:00,12:13:00,1499,5,2496.12,
11388,12:15:00,12:15:00,1505,6,3535.19,
11388,12:17:00,12:17:00,13727,7,4103.85,
11388,12:18:00,12:18:00,13329,8,4564.26,
11388,12:19:00,12:19:00,1509,9,5049.61,
11388,12:21:00,12:21:00,1513,10,5936.91,
11388,12:22:00,12:22:00,132664,11,6440.76,
11388,12:23:00,12:23:00,1339,12,6763.41,
11388,12:25:00,12:25:00,147022,13,7440.79,
11388,12:26:00,12:26:00,1273,14,7623.34,
11388,12:29:00,12:29:00,1231,15,8591.95,
11388,12:32:00,12:32:00,1313,16,9250.05,
11506,06:29:00,06:29:00,1487,1,302.07,
11506,06:30:00,06:30:00,13431,2,768.09,
11506,06:32:00,06:32:00,1494,3,1495.7,
11506,06:33:00,06:33:00,1501,4,1943.84,
11506,06:34:00,06:34:00,1499,5,2496.12,
11506,06:37:00,06:37:00,1505,6,3535.19,
11506,06:38:00,06:38:00,13727,7,4103.85,
11506,06:39:00,06:39:00,13329,8,4564.26,
11506,06:40:00,06:40:00,1509,9,5049.61,
11506,06:42:00,06:42:00,1513,10,5936.91,
11506,06:43:00,06:43:00,132664,11,6440.76,
11506,06:43:00,06:43:00,1339,12,6763.41,
11506,06:45:00,06:45:00,147022,13,7440.79,
11506,06:46:00,06:46:00,1273,14,7623.34,
11506,06:48:00,06:48:00,1231,15,8591.95,
11506,06:50:00,06:50:00,1313,16,9250.05,
11551,06:50:00,06:50:00,1487,1,302.07,
11551,06:52:00,06:52:00,13431,2,768.09,
11551,06:54:00,06:54:00,1494,3,1495.7,
11551,06:55:00,06:55:00,1501,4,1943.84,
11551,06:56:00,06:56:00,1499,5,2496.12,
11551,06:58:00,06:58:00,1505,6,3535.19,
11551,07:00:00,07:00:00,13727,7,4103.85,
11551,07:01:00,07:01:00,13329,8,4564.26,
11551,07:02:00,07:02:00,1509,9,5049.61,
11551,07:04:00,07:04:00,1513,10,5936.91,
11551,07:05:00,07:05:00,132664,11,6440.76,
11551,07:06:00,07:06:00,1339,12,6763.41,
11551,07:08:00,07:08:00,147022,13,7440.79,
11551,07:08:00,07:08:00,1273,14,7623.34,
11551,07:11:00,07:11:00,1231,15,8591.95,
11551,07:13:00,07:13:00,1313,16,9250.05,
11645,12:55:00,12:55:00,1487,1,302.07,
11645,12:57:00,12:57:00,13431,2,768.09,
11645,12:58:00,12:58:00,1494,3,1495.7,
11645,13:00:00,13:00:00,1501,4,1943.84,
11645,13:01:00,13:01:00,1499,5,2496.12,
11645,13:03:00,13:03:00,1505,6,3535.19,
11645,13:05:00,13:05:00,13727,7,4103.85,
11645,13:06:00,13:06:00,13329,8,4564.26,
11645,13:07:00,13:07:00,1509,9,5049.61,
11645,13:09:00,13:09:00,1513,10,5936.91,
11645,13:10:00,13:10:00,132664,11,6440.76,
11645,13:11:00,13:11:00,1339,12,6763.41,
11645,13:13:00,13:13:00,147022,13,7440.79,
11645,13:14:00,13:14:00,1273,14,7623.34,
11645,13:17:00,13:17:00,1231,15,8591.95,
11645,13:20:00,13:20:00,1313,16,9250.05,
12175,20:06:00,20:06:00,1487,1,302.07,
12175,20:07:00,20:07:00,13431,2,768.09,
12175,20:09:00,20:09:00,1494,3,1495.7,
12175,20:10:00,20:10:00,1501,4,1943.84,
12175,20:12:00,20:12:00,1499,5,2496.12,
12175,20:14:00,20:14:00,1505,6,3535.19,
12175,20:15:00,20:15:00,13727,7,4103.85,
12175,20:16:00,20:16:00,13329,8,4564.26,
12175,20:17:00,20:17:00,1509,9,5049.61,
12175,20:19:00,20:19:00,1513,10,5936.91,
12175,20:20:00,20:20:00,132664,11,6440.76,
12175,20:21:00,20:21:00,1339,12,6763.41,
12175,20:23:00,20:23:00,147022,13,7440.79,
12175,20:24:00,20:24:00,1273,14,7623.34,
12175,20:27:00,20:27:00,1231,15,8591.95,
12175,20:30:00,20:30:00,1313,16,9250.05,
12358,08:21:00,08:21:00,1487,1,302.07,
12358,08:23:00,08:23:00,13431,2,768.09,
12358,08:24:00,08:24:00,1494,3,1495.7,
12358,08:26:00,08:26:00,1501,4,1943.84,
12358,08:27:00,08:27:00,1499,5,2496.12,
12358,08:29:00,08:29:00,1505,6,3535.19,
12358,08:30:00,08:30:00,13727,7,4103.85,
12358,08:31:00,08:31:00,13329,8,4564.26,
12358,08:32:00,08:32:00,1509,9,5049.61,
12358,08:34:00,08:34:00,1513,10,5936.91,
12358,08:35:00,08:35:00,132664,11,6440.76,
12358,08:36:00,08:36:00,1339,12,6763.41,
12358,08:38:00,08:38:00,147022,13,7440.79,
12358,08:39:00,08:39:00,1273,14,7623.34,
12358,08:42:00,08:42:00,1231,15,8591.95,
12358,08:44:00,08:44:00,1313,16,9250.05,
12513,13:13:00,13:13:00,1487,1,302.07,
12513,13:15:00,13:15:00,13431,2,768.09,
12513,13:16:00,13:16:00,1494,3,1495.7,
12513,13:18:00,13:18:00,1501,4,1943.84,
12513,13:19:00,13:19:00,1499,5,2496.12,
12513,13:21:00,13:21:00,1505,6,3535.19,
12513,13:23:00,13:23:00,13727,7,4103.85,
12513,13:24:00,13:24:00,13329,8,4564.26,
12513,13:25:00,13:25:00,1509,9,5049.61,
12513,13:27:00,13:27:00,1513,10,5936.91,
12513,13:28:00,13:28:00,132664,11,6440.76,
12513,13:29:00,13:29:00,1339,12,6763.41,
12513,13:31:00,13:31:00,147022,13,7440.79,
12513,13:32:00,13:32:00,1273,14,7623.34,
12513,13:35:00,13:35:00,1231,15,8591.95,
12513,13:38:00,13:38:00,1313,16,9250.05,
12573,09:45:00,09:45:00,1487,1,302.07,
12573,09:46:00,09:46:00,13431,2,768.09,
12573,09:48:00,09:48:00,1494,3,1495.7,
12573,09:50:00,09:50:00,1501,4,1943.84,
12573,09:51:00,09:51:00,1499,5,2496.12,
12573,09:54:00,09:54:00,1505,6,3535.19,
12573,09:55:00,09:55:00,13727,7,4103.85,
12573,09:57:00,09:57:00,13329,8,4564.26,
12573,09:58:00,09:58:00,1509,9,5049.61,
12573,10:00:00,10:00:00,1513,10,5936.91,
12573,10:01:00,10:01:00,132664,11,6440.76,
12573,10:02:00,10:02:00,1339,12,6763.41,
12573,10:04:00,10:04:00,147022,13,7440.79,
12573,10:05:00,10:05:00,1273,14,7623.34,
12573,10:08:00,10:08:00,1231,15,8591.95,
12573,10:10:00,10:10:00,1313,16,9250.05,
12594,08:43:00,08:43:00,1487,1,302.07,
12594,08:45:00,08:45:00,13431,2,768.09,
12594,08:46:00,08:46:00,1494,3,1495.7,
12594,08:48:00,08:48:00,1501,4,1943.84,
12594,08:49:00,08:49:00,1499,5,2496.12,
12594,08:51:00,08:51:00,1505,6,3535.19,
12594,08:52:00,08:52:00,13727,7,4103.85,
12594,08:53:00,08:53:00,13329,8,4564.26,
12594,08:54:00,08:54:00,1509,9,5049.61,
12594,08:56:00,08:56:00,1513,10,5936.91,
12594,08:57:00,08:57:00,132664,11,6440.76,
12594,08:58:00,08:58:00,1339,12,6763.41,
12594,09:00:00,09:00:00,147022,13,7440.79,
12594,09:01:00,09:01:00,1273,14,7623.34,
12594,09:04:00,09:04:00,1231,15,8591.95,
12594,09:06:00,09:06:00,1313,16,9250.05,
12648,18:15:00,18:15:00,1487,1,302.07,
12648,18:17:00,18:17:00,13431,2,768.09,
12648,18:18:00,18:18:00,1494,3,1495.7,
12648,18:20:00,18:20:00,1501,4,1943.84,
12648,18:21:00,18:21:00,1499,5,2496.12,
12648,18:23:00,18:23:00,1505,6,3535.19,
12648,18:25:00,18:25:00,13727,7,4103.85,
12648,18:26:00,18:26:00,13329,8,4564.26,
12648,18:27:00,18:27:00,1509,9,5049.61,
12648,18:29:00,18:29:00,1513,10,5936.91,
12648,18:30:00,18:30:00,132664,11,6440.76,
12648,18:31:00,18:31:00,1339,12,6763.41,
12648,18:33:00,18:33:00,147022,13,7440.79,
12648,18:34:00,18:34:00,1273,14,7623.34,
12648,18:37:00,18:37:00,1231,15,8591.95,
12648,18:40:00,18:40:00,1313,16,9250.05,
12695,10:13:00,10:13:00,1487,1,302.07,
12695,10:15:00,10:15:00,13431,2,768.09,
12695,10:16:00,10:16:00,1494,3,1495.7,
12695,10:18:00,10:18:00,1501,4,1943.84,
12695,10:19:00,10:19:00,1499,5,2496.12,
12695,10:21:00,10:21:00,1505,6,3535.19,
12695,10:23:00,10:23:00,13727,7,4103.85,
12695,10:24:00,10:24:00,13329,8,4564.26,
12695,10:25:00,10:25:00,1509,9,5049.61,
12695,10:27:00,10:27:00,1513,10,5936.91,
12695,10:28:00,10:28:00,132664,11,6440.76,
12695,10:29:00,10:29:00,1339,12,6763.41,
12695,10:31:00,10:31:00,147022,13,7440.79,
12695,10:32:00,10:32:00,1273,14,7623.34,
12695,10:35:00,10:35:00,1231,15,8591.95,
12695,10:38:00,10:38:00,1313,16,9250.05,
12951,09:26:00,09:26:00,1487,1,302.07,
12951,09:27:00,09:27:00,13431,2,768.09,
12951,09:29:00,09:29:00,1494,3,1495.7,
12951,09:31:00,09:31:00,1501,4,1943.84,
12951,09:32:00,09:32:00,1499,5,2496.12,
12951,09:35:00,09:35:00,1505,6,3535.19,
12951,09:36:00,09:36:00,13727,7,4103.85,
12951,09:38:00,09:38:00,13329,8,4564.26,
12951,09:39:00,09:39:00,1509,9,5049.61,
12951,09:41:00,09:41:00,1513,10,5936.91,
12951,09:42:00,09:42:00,132664,11,6440.76,
12951,09:43:00,09:43:00,1339,12,6763.41,
12951,09:45:00,09:45:00,147022,13,7440.79,
12951,09:46:00,09:46:00,1273,14,7623.34,
12951,09:49:00,09:49:00,1231,15,8591.95,
12951,09:51:00,09:51:00,1313,16,9250.05,
13126,18:33:00,18:33:00,1487,1,302.07,
13126,18:35:00,18:35:00,13431,2,768.09,
13126,18:36:00,18:36:00,1494,3,1495.7,
13126,18:38:00,18:38:00,1501,4,1943.84,
13126,18:39:00,18:39:00,1499,5,2496.12,
13126,18:41:00,18:41:00,1505,6,3535.19,
13126,18:43:00,18:43:00,13727,7,4103.85,
13126,18:44:00,18:44:00,13329,8,4564.26,
13126,18:45:00,18:45:00,1509,9,5049.61,
13126,18:47:00,18:47:00,1513,10,5936.91,
13126,18:48:00,18:48:00,132664,11,6440.76,
13126,18:49:00,18:49:00,1339,12,6763.41,
13126,18:51:00,18:51:00,147022,13,7440.79,
13126,18:52:00,18:52:00,1273,14,7623.34,
13126,18:55:00,18:55:00,1231,15,8591.95,
13126,18:58:00,18:58:00,1313,16,9250.05,
13256,22:45:00,22:45:00,1487,1,302.07,
13256,22:46:00,22:46:00,13431,2,768.09,
13256,22:48:00,22:48:00,1494,3,1495.7,
13256,22:49:00,22:49:00,1501,4,1943.84,
13256,22:50:00,22:50:00,1499,5,2496.12,
13256,22:52:00,22:52:00,1505,6,3535.19,
13256,22:53:00,22:53:00,13727,7,4103.85,
13256,22:54:00,22:54:00,13329,8,4564.26,
13256,22:55:00,22:55:00,1509,9,5049.61,
13256,22:57:00,22:57:00,1513,10,5936.91,
13256,22:58:00,22:58:00,132664,11,6440.76,
13256,22:59:00,22:59:00,1339,12,6763.41,
13256,23:01:00,23:01:00,147022,13,7440.79,
13256,23:01:00,23:01:00,1273,14,7623.34,
13256,23:04:00,23:04:00,1231,15,8591.95,
13256,23:06:00,23:06:00,1313,16,9250.05,
13273,18:50:00,18:50:00,1487,1,302.07,
13273,18:51:00,18:51:00,13431,2,768.09,
13273,18:53:00,18:53:00,1494,3,1495.7,
13273,18:55:00,18:55:00,1501,4,1943.84,
13273,18:56:00,18:56:00,1499,5,2496.12,
13273,18:59:00,18:59:00,1505,6,3535.19,
13273,19:00:00,19:00:00,13727,7,4103.85,
13273,19:01:00,19:01:00,13329,8,4564.26,
13273,19:02:00,19:02:00,1509,9,5049.61,
13273,19:05:00,19:05:00,1513,10,5936.91,
13273,19:06:00,19:06:00,132664,11,6440.76,
13273,19:06:00,19:06:00,1339,12,6763.41,
13273,19:08:00,19:08:00,147022,13,7440.79,
13273,19:09:00,19:09:00,1273,14,7623.34,
13273,19:12:00,19:12:00,1231,15,8591.95,
13273,19:14:00,19:14:00,1313,16,9250.05,
13472,13:29:00,13:29:00,1487,1,302.07,
13472,13:31:00,13:31:00,13431,2,768.09,
13472,13:32:00,13:32:00,1494,3,1495.7,
13472,13:34:00,13:34:00,1501,4,1943.84,
13472,13:35:00,13:35:00,1499,5,2496.12,
13472,13:37:00,13:37:00,1505,6,3535.19,
13472,13:39:00,13:39:00,13727,7,4103.85,
13472,13:40:00,13:40:00,13329,8,4564.26,
13472,13:41:00,13:41:00,1509,9,5049.61,
13472,13:43:00,13:43:00,1513,10,5936.91,
13472,13:44:00,13:44:00,132664,11,6440.76,
13472,13:45:00,13:45:00,1339,12,6763.41,
13472,13:47:00,13:47:00,147022,13,7440.79,
13472,13:48:00,13:48:00,1273,14,7623.34,
13472,13:51:00,13:51:00,1231,15,8591.95,
13472,13:54:00,13:54:00,1313,16,9250.05,
13483,11:42:00,11:42:00,1487,1,302.07,
13483,11:43:00,11:43:00,13431,2,768.09,
13483,11:45:00,11:45:00,1494,3,1495.7,
13483,11:47:00,11:47:00,1501,4,1943.84,
13483,11:48:00,11:48:00,1499,5,2496.12,
13483,11:51:00,11:51:00,1505,6,3535.19,
13483,11:52:00,11:52:00,13727,7,4103.85,
13483,11:54:00,11:54:00,13329,8,4564.26,
13483,11:55:00,11:55:00,1509,9,5049.61,
13483,11:57:00,11:57:00,1513,10,5936.91,
13483,11:58:00,11:58:00,132664,11,6440.76,
13483,11:59:00,11:59:00,1339,12,6763.41,
13483,12:01:00,12:01:00,147022,13,7440.79,
13483,12:02:00,12:02:00,1273,14,7623.34,
13483,12:05:00,12:05:00,1231,15,8591.95,
13483,12:07:00,12:07:00,1313,16,9250.05,
13652,09:41:00,09:41:00,1487,1,302.07,
13652,09:43:00,09:43:00,13431,2,768.09,
13652,09:44:00,09:44:00,1494,3,1495.7,
13652,09:46:00,09:46:00,1501,4,1943.84,
13652,09:47:00,09:47:00,1499,5,2496.12,
13652,09:49:00,09:49:00,1505,6,3535.19,
13652,09:51:00,09:51:00,13727,7,4103.85,
13652,09:52:00,09:52:00,13329,8,4564.26,
13652,09:53:00,09:53:00,1509,9,5049.61,
13652,09:55:00,09:55:00,1513,10,5936.91,
13652,09:56:00,09:56:00,132664,11,6440.76,
13652,09:57:00,09:57:00,1339,12,6763.41,
13652,09:59:00,09:59:00,147022,13,7440.79,
13652,10:00:00,10:00:00,1273,14,7623.34,
13652,10:03:00,10:03:00,1231,15,8591.95,
13652,10:06:00,10:06:00,1313,16,9250.05,
13974,16:54:00,16:54:00,1487,1,302.07,
13974,16:56:00,16:56:00,13431,2,768.09,
13974,16:57:00,16:57:00,1494,3,1495.7,
13974,16:59:00,16:59:00,1501,4,1943.84,
13974,17:00:00,17:00:00,1499,5,2496.12,
13974,17:02:00,17:02:00,1505,6,3535.19,
13974,17:04:00,17:04:00,13727,7,4103.85,
13974,17:05:00,17:05:00,13329,8,4564.26,
13974,17:06:00,17:06:00,1509,9,5049.61,
13974,17:08:00,17:08:00,1513,10,5936.91,
13974,17:09:00,17:09:00,132664,11,6440.76,
13974,17:10:00,17:10:00,1339,12,6763.41,
13974,17:12:00,17:12:00,147022,13,7440.79,
13974,17:13:00,17:13:00,1273,14,7623.34,
13974,17:16:00,17:16:00,1231,15,8591.95,
13974,17:19:00,17:19:00,1313,16,9250.05,
13979,17:23:00,17:23:00,1487,1,302.07,
13979,17:25:00,17:25:00,13431,2,768.09,
13979,17:27:00,17:27:00,1494,3,1495.7,
13979,17:29:00,17:29:00,1501,4,1943.84,
13979,17:30:00,17:30:00,1499,5,2496.12,
13979,17:33:00,17:33:00,1505,6,3535.19,
13979,17:34:00,17:34:00,13727,7,4103.85,
13979,17:36:00,17:36:00,13329,8,4564.26,
13979,17:37:00,17:37:00,1509,9,5049.61,
13979,17:39:00,17:39:00,1513,10,5936.91,
13979,17:40:00,17:40:00,132664,11,6440.76,
13979,17:41:00,17:41:00,1339,12,6763.41,
13979,17:43:00,17:43:00,147022,13,7440.79,
13979,17:44:00,17:44:00,1273,14,7623.34,
13979,17:47:00,17:47:00,1231,15,8591.95,
13979,17:50:00,17:50:00,1313,16,9250.05,
14044,09:57:00,09:57:00,1487,1,302.07,
14044,09:59:00,09:59:00,13431,2,768.09,
14044,10:00:00,10:00:00,1494,3,1495.7,
14044,10:02:00,10:02:00,1501,4,1943.84,
14044,10:03:00,10:03:00,1499,5,2496.12,
14044,10:05:00,10:05:00,1505,6,3535.19,
14044,10:07:00,10:07:00,13727,7,4103.85,
14044,10:08:00,10:08:00,13329,8,4564.26,
14044,10:09:00,10:09:00,1509,9,5049.61,
14044,10:11:00,10:11:00,1513,10,5936.91,
14044,10:12:00,10:12:00,132664,11,6440.76,
14044,10:13:00,10:13:00,1339,12,6763.41,
14044,10:15:00,10:15:00,147022,13,7440.79,
14044,10:16:00,10:16:00,1273,14,7623.34,
14044,10:19:00,10:19:00,1231,15,8591.95,
14044,10:22:00,10:22:00,1313,16,9250.05,
14209,16:52:00,16:52:00,1487,1,302.07,
14209,16:54:00,16:54:00,13431,2,768.09,
14209,16:56:00,16:56:00,1494,3,1495.7,
14209,16:58:00,16:58:00,1501,4,1943.84,
14209,16:59:00,16:59:00,1499,5,2496.12,
14209,17:02:00,17:02:00,1505,6,3535.19,
14209,17:03:00,17:03:00,13727,7,4103.85,
14209,17:05:00,17:05:00,13329,8,4564.26,
14209,17:06:00,17:06:00,1509,9,5049.61,
14209,17:08:00,17:08:00,1513,10,5936.91,
14209,17:09:00,17:09:00,132664,11,6440.76,
14209,17:10:00,17:10:00,1339,12,6763.41,
14209,17:12:00,17:12:00,147022,13,7440.79,
14209,17:13:00,17:13:00,1273,14,7623.34,
14209,17:16:00,17:16:00,1231,15,8591.95,
14209,17:19:00,17:19:00,1313,16,9250.05,
14496,13:45:00,13:45:00,1487,1,302.07,
14496,13:47:00,13:47:00,13431,2,768.09,
14496,13:48:00,13:48:00,1494,3,1495.7,
14496,13:50:00,13:50:00,1501,4,1943.84,
14496,13:51:00,13:51:00,1499,5,2496.12,
14496,13:53:00,13:53:00,1505,6,3535.19,
14496,13:55:00,13:55:00,13727,7,4103.85,
14496,13:56:00,13:56:00,13329,8,4564.26,
14496,13:57:00,13:57:00,1509,9,5049.61,
14496,13:59:00,13:59:00,1513,10,5936.91,
14496,14:00:00,14:00:00,132664,11,6440.76,
14496,14:01:00,14:01:00,1339,12,6763.41,
14496,14:03:00,14:03:00,147022,13,7440.79,
14496,14:04:00,14:04:00,1273,14,7623.34,
14496,14:07:00,14:07:00,1231,15,8591.95,
14496,14:10:00,14:10:00,1313,16,9250.05,
14638,09:03:00,09:03:00,1487,1,302.07,
14638,09:05:00,09:05:00,13431,2,768.09,
14638,09:06:00,09:06:00,1494,3,1495.7,
14638,09:08:00,09:08:00,1501,4,1943.84,
14638,09:09:00,09:09:00,1499,5,2496.12,
14638,09:11:00,09:11:00,1505,6,3535.19,
14638,09:12:00,09:12:00,13727,7,4103.85,
14638,09:13:00,09:13:00,13329,8,4564.26,
14638,09:14:00,09:14:00,1509,9,5049.61,
14638,09:16:00,09:16:00,1513,10,5936.91,
14638,09:17:00,09:17:00,132664,11,6440.76,
14638,09:18:00,09:18:00,1339,12,6763.41,
14638,09:20:00,09:20:00,147022,13,7440.79,
14638,09:21:00,09:21:00,1273,14,7623.34,
14638,09:24:00,09:24:00,1231,15,8591.95,
14638,09:26:00,09:26:00,1313,16,9250.05,
14655,09:57:00,09:57:00,1487,1,302.07,
14655,09:59:00,09:59:00,13431,2,768.09,
14655,10:00:00,10:00:00,1494,3,1495.7,
14655,10:02:00,10:02:00,1501,4,1943.84,
14655,10:03:00,10:03:00,1499,5,2496.12,
14655,10:05:00,10:05:00,1505,6,3535.19,
14655,10:07:00,10:07:00,13727,7,4103.85,
14655,10:08:00,10:08:00,13329,8,4564.26,
14655,10:09:00,10:09:00,1509,9,5049.61,
14655,10:11:00,10:11:00,1513,10,5936.91,
14655,10:12:00,10:12:00,132664,11,6440.76,
14655,10:13:00,10:13:00,1339,12,6763.41,
14655,10:15:00,10:15:00,147022,13,7440.79,
14655,10:16:00,10:16:00,1273,14,7623.34,
14655,10:19:00,10:19:00,1231,15,8591.95,
14655,10:22:00,10:22:00,1313,16,9250.05,
14979,16:54:00,16:54:00,1487,1,302.07,
14979,16:56:00,16:56:00,13431,2,768.09,
14979,16:57:00,16:57:00,1494,3,1495.7,
14979,16:59:00,16:59:00,1501,4,1943.84,
14979,17:00:00,17:00:00,1499,5,2496.12,
14979,17:02:00,17:02:00,1505,6,3535.19,
14979,17:04:00,17:04:00,13727,7,4103.85,
14979,17:05:00,17:05:00,13329,8,4564.26,
14979,17:06:00,17:06:00,1509,9,5049.61,
14979,17:08:00,17:08:00,1513,10,5936.91,
14979,17:09:00,17:09:00,132664,11,6440.76,
14979,17:10:00,17:10:00,1339,12,6763.41,
14979,17:12:00,17:12:00,147022,13,7440.79,
14979,17:13:00,17:13:00,1273,14,7623.34,
14979,17:16:00,17:16:00,1231,15,8591.95,
14979,17:19:00,17:19:00,1313,16,9250.05,
15165,09:23:00,09:23:00,1487,1,302.07,
15165,09:25:00,09:25:00,13431,2,768.09,
15165,09:26:00,09:26:00,1494,3,1495.7,
15165,09:28:00,09:28:00,1501,4,1943.84,
15165,09:29:00,09:29:00,1499,5,2496.12,
15165,09:31:00,09:31:00,1505,6,3535.19,
15165,09:32:00,09:32:00,13727,7,4103.85,
15165,09:34:00,09:34:00,13329,8,4564.26,
15165,09:35:00,09:35:00,1509,9,5049.61,
15165,09:37:00,09:37:00,1513,10,5936.91,
15165,09:38:00,09:38:00,132664,11,6440.76,
15165,09:39:00,09:39:00,1339,12,6763.41,
15165,09:41:00,09:41:00,147022,13,7440.79,
15165,09:42:00,09:42:00,1273,14,7623.34,
15165,09:45:00,09:45:00,1231,15,8591.95,
15165,09:48:00,09:48:00,1313,16,9250.05,
15447,13:16:00,13:16:00,1487,1,302.07,
15447,13:17:00,13:17:00,13431,2,768.09,
15447,13:19:00,13:19:00,1494,3,1495.7,
15447,13:21:00,13:21:00,1501,4,1943.84,
15447,13:22:00,13:22:00,1499,5,2496.12,
15447,13:25:00,13:25:00,1505,6,3535.19,
15447,13:26:00,13:26:00,13727,7,4103.85,
15447,13:28:00,13:28:00,13329,8,4564.26,
15447,13:29:00,13:29:00,1509,9,5049.61,
15447,13:31:00,13:31:00,1513,10,5936.91,
15447,13:32:00,13:32:00,132664,11,6440.76,
15447,13:33:00,13:33:00,1339,12,6763.41,
15447,13:35:00,13:35:00,147022,13,7440.79,
15447,13:36:00,13:36:00,1273,14,7623.34,
15447,13:39:00,13:39:00,1231,15,8591.95,
15447,13:41:00,13:41:00,1313,16,9250.05,
15533,21:41:00,21:41:00,1487,1,302.07,
15533,21:42:00,21:42:00,13431,2,768.09,
15533,21:44:00,21:44:00,1494,3,1495.7,
15533,21:45:00,21:45:00,1501,4,1943.84,
15533,21:46:00,21:46:00,1499,5,2496.12,
15533,21:49:00,21:49:00,1505,6,3535.19,
15533,21:50:00,21:50:00,13727,7,4103.85,
15533,21:51:00,21:51:00,13329,8,4564.26,
15533,21:52:00,21:52:00,1509,9,5049.61,
15533,21:54:00,21:54:00,1513,10,5936.91,
15533,21:55:00,21:55:00,132664,11,6440.76,
15533,21:55:00,21:55:00,1339,12,6763.41,
15533,21:58:00,21:58:00,147022,13,7440.79,
15533,21:58:00,21:58:00,1273,14,7623.34,
15533,22:01:00,22:01:00,1231,15,8591.95,
15533,22:03:00,22:03:00,1313,16,9250.05,
15741,09:03:00,09:03:00,1487,1,302.07,
15741,09:05:00,09:05:00,13431,2,768.09,
15741,09:06:00,09:06:00,1494,3,1495.7,
15741,09:08:00,09:08:00,1501,4,1943.84,
15741,09:09:00,09:09:00,1499,5,2496.12,
15741,09:11:00,09:11:00,1505,6,3535.19,
15741,09:12:00,09:12:00,13727,7,4103.85,
15741,09:13:00,09:13:00,13329,8,4564.26,
15741,09:14:00,09:14:00,1509,9,5049.61,
15741,09:16:00,09:16:00,1513,10,5936.91,
15741,09:17:00,09:17:00,132664,11,6440.76,
15741,09:18:00,09:18:00,1339,12,6763.41,
15741,09:20:00,09:20:00,147022,13,7440.79,
15741,09:21:00,09:21:00,1273,14,7623.34,
15741,09:24:00,09:24:00,1231,15,8591.95,
15741,09:26:00,09:26:00,1313,16,9250.05,
15853,21:21:00,21:21:00,1487,1,302.07,
15853,21:22:00,21:22:00,13431,2,768.09,
15853,21:24:00,21:24:00,1494,3,1495.7,
15853,21:26:00,21:26:00,1501,4,1943.84,
15853,21:27:00,21:27:00,1499,5,2496.12,
15853,21:30:00,21:30:00,1505,6,3535.19,
15853,21:31:00,21:31:00,13727,7,4103.85,
15853,21:32:00,21:32:00,13329,8,4564.26,
15853,21:33:00,21:33:00,1509,9,5049.61,
15853,21:36:00,21:36:00,1513,10,5936.91,
15853,21:37:00,21:37:00,132664,11,6440.76,
15853,21:37:00,21:37:00,1339,12,6763.41,
15853,21:39:00,21:39:00,147022,13,7440.79,
15853,21:40:00,21:40:00,1273,14,7623.34,
15853,21:43:00,21:43:00,1231,15,8591.95,
15853,21:45:00,21:45:00,1313,16,9250.05,
15900,06:02:00,06:02:00,1487,1,302.07,
15900,06:03:00,06:03:00,13431,2,768.09,
15900,06:05:00,06:05:00,1494,3,1495.7,
15900,06:06:00,06:06:00,1501,4,1943.84,
15900,06:07:00,06:07:00,1499,5,2496.12,
15900,06:10:00,06:10:00,1505,6,3535.19,
15900,06:11:00,06:11:00,13727,7,4103.85,
15900,06:12:00,06:12:00,13329,8,4564.26,
15900,06:13:00,06:13:00,1509,9,5049.61,
15900,06:15:00,06:15:00,1513,10,5936.91,
15900,06:16:00,06:16:00,132664,11,6440.76,
15900,06:16:00,06:16:00,1339,12,6763.41,
15900,06:19:00,06:19:00,147022,13,7440.79,
15900,06:19:00,06:19:00,1273,14,7623.34,
15900,06:22:00,06:22:00,1231,15,8591.95,
15900,06:24:00,06:24:00,1313,16,9250.05,
16162,08:47:00,08:47:00,1487,1,302.07,
16162,08:49:00,08:49:00,13431,2,768.09,
16162,08:51:00,08:51:00,1494,3,1495.7,
16162,08:53:00,08:53:00,1501,4,1943.84,
16162,08:55:00,08:55:00,1499,5,2496.12,
16162,08:57:00,08:57:00,1505,6,3535.19,
16162,08:59:00,08:59:00,13727,7,4103.85,
16162,09:00:00,09:00:00,13329,8,4564.26,
16162,09:01:00,09:01:00,1509,9,5049.61,
16162,09:04:00,09:04:00,1513,10,5936.91,
16162,09:05:00,09:05:00,132664,11,6440.76,
16162,09:05:00,09:05:00,1339,12,6763.41,
16162,09:07:00,09:07:00,147022,13,7440.79,
16162,09:08:00,09:08:00,1273,14,7623.34,
16162,09:11:00,09:11:00,1231,15,8591.95,
16162,09:14:00,09:14:00,1313,16,9250.05,
16213,17:09:00,17:09:00,1487,1,302.07,
16213,17:11:00,17:11:00,13431,2,768.09,
16213,17:12:00,17:12:00,1494,3,1495.7,
16213,17:14:00,17:14:00,1501,4,1943.84,
16213,17:15:00,17:15:00,1499,5,2496.12,
16213,17:17:00,17:17:00,1505,6,3535.19,
16213,17:19:00,17:19:00,13727,7,4103.85,
16213,17:20:00,17:20:00,13329,8,4564.26,
16213,17:21:00,17:21:00,1509,9,5049.61,
16213,17:23:00,17:23:00,1513,10,5936.91,
16213,17:24:00,17:24:00,132664,11,6440.76,
16213,17:25:00,17:25:00,1339,12,6763.41,
16213,17:27:00,17:27:00,147022,13,7440.79,
16213,17:28:00,17:28:00,1273,14,7623.34,
16213,17:31:00,17:31:00,1231,15,8591.95,
16213,17:34:00,17:34:00,1313,16,9250.05,
16254,08:21:00,08:21:00,1487,1,302.07,
16254,08:23:00,08:23:00,13431,2,768.09,
16254,08:24:00,08:24:00,1494,3,1495.7,
16254,08:26:00,08:26:00,1501,4,1943.84,
16254,08:27:00,08:27:00,1499,5,2496.12,
16254,08:29:00,08:29:00,1505,6,3535.19,
16254,08:30:00,08:30:00,13727,7,4103.85,
16254,08:31:00,08:31:00,13329,8,4564.26,
16254,08:32:00,08:32:00,1509,9,5049.61,
16254,08:34:00,08:34:00,1513,10,5936.91,
16254,08:35:00,08:35:00,132664,11,6440.76,
16254,08:36:00,08:36:00,1339,12,6763.41,
16254,08:38:00,08:38:00,147022,13,7440.79,
16254,08:39:00,08:39:00,1273,14,7623.34,
16254,08:42:00,08:42:00,1231,15,8591.95,
16254,08:44:00,08:44:00,1313,16,9250.05,
16296,18:15:00,18:15:00,1487,1,302.07,
16296,18:17:00,18:17:00,13431,2,768.09,
16296,18:18:00,18:18:00,1494,3,1495.7,
16296,18:20:00,18:20:00,1501,4,1943.84,
16296,18:21:00,18:21:00,1499,5,2496.12,
16296,18:23:00,18:23:00,1505,6,3535.19,
16296,18:25:00,18:25:00,13727,7,4103.85,
16296,18:26:00,18:26:00,13329,8,4564.26,
16296,18:27:00,18:27:00,1509,9,5049.61,
16296,18:29:00,18:29:00,1513,10,5936.91,
16296,18:30:00,18:30:00,132664,11,6440.76,
16296,18:31:00,18:31:00,1339,12,6763.41,
16296,18:33:00,18:33:00,147022,13,7440.79,
16296,18:34:00,18:34:00,1273,14,7623.34,
16296,18:37:00,18:37:00,1231,15,8591.95,
16296,18:40:00,18:40:00,1313,16,9250.05,
16421,15:40:00,15:40:00,1487,1,302.07,
16421,15:42:00,15:42:00,13431,2,768.09,
16421,15:43:00,15:43:00,1494,3,1495.7,
16421,15:45:00,15:45:00,1501,4,1943.84,
16421,15:46:00,15:46:00,1499,5,2496.12,
16421,15:48:00,15:48:00,1505,6,3535.19,
16421,15:50:00,15:50:00,13727,7,4103.85,
16421,15:51:00,15:51:00,13329,8,4564.26,
16421,15:52:00,15:52:00,1509,9,5049.61,
16421,15:54:00,15:54:00,1513,10,5936.91,
16421,15:55:00,15:55:00,132664,11,6440.76,
16421,15:56:00,15:56:00,1339,12,6763.41,
16421,15:58:00,15:58:00,147022,13,7440.79,
16421,15:59:00,15:59:00,1273,14,7623.34,
16421,16:02:00,16:02:00,1231,15,8591.95,
16421,16:05:00,16:05:00,1313,16,9250.05,
16531,10:31:00,10:31:00,1487,1,302.07,
16531,10:33:00,10:33:00,13431,2,768.09,
16531,10:34:00,10:34:00,1494,3,1495.7,
16531,10:36:00,10:36:00,1501,4,1943.84,
16531,10:37:00,10:37:00,1499,5,2496.12,
16531,10:39:00,10:39:00,1505,6,3535.19,
16531,10:41:00,10:41:00,13727,7,4103.85,
16531,10:42:00,10:42:00,13329,8,4564.26,
16531,10:43:00,10:43:00,1509,9,5049.61,
16531,10:45:00,10:45:00,1513,10,5936.91,
16531,10:46:00,10:46:00,132664,11,6440.76,
16531,10:47:00,10:47:00,1339,12,6763.41,
16531,10:49:00,10:49:00,147022,13,7440.79,
16531,10:50:00,10:50:00,1273,14,7623.34,
16531,10:53:00,10:53:00,1231,15,8591.95,
16531,10:56:00,10:56:00,1313,16,9250.05,
16811,18:30:00,18:30:00,1487,1,302.07,
16811,18:31:00,18:31:00,13431,2,768.09,
16811,18:33:00,18:33:00,1494,3,1495.7,
16811,18:35:00,18:35:00,1501,4,1943.84,
16811,18:36:00,18:36:00,1499,5,2496.12,
16811,18:39:00,18:39:00,1505,6,3535.19,
16811,18:40:00,18:40:00,13727,7,4103.85,
16811,18:41:00,18:41:00,13329,8,4564.26,
16811,18:42:00,18:42:00,1509,9,5049.61,
16811,18:45:00,18:45:00,1513,10,5936.91,
16811,18:46:00,18:46:00,132664,11,6440.76,
16811,18:46:00,18:46:00,1339,12,6763.41,
16811,18:48:00,18:48:00,147022,13,7440.79,
16811,18:49:00,18:49:00,1273,14,7623.34,
16811,18:52:00,18:52:00,1231,15,8591.95,
16811,18:54:00,18:54:00,1313,16,9250.05,
17058,12:22:00,12:22:00,1487,1,302.07,
17058,12:24:00,12:24:00,13431,2,768.09,
17058,12:25:00,12:25:00,1494,3,1495.7,
17058,12:27:00,12:27:00,1501,4,1943.84,
17058,12:28:00,12:28:00,1499,5,2496.12,
17058,12:30:00,12:30:00,1505,6,3535.19,
17058,12:32:00,12:32:00,13727,7,4103.85,
17058,12:33:00,12:33:00,13329,8,4564.26,
17058,12:34:00,12:34:00,1509,9,5049.61,
17058,12:36:00,12:36:00,1513,10,5936.91,
17058,12:37:00,12:37:00,132664,11,6440.76,
17058,12:38:00,12:38:00,1339,12,6763.41,
17058,12:40:00,12:40:00,147022,13,7440.79,
17058,12:41:00,12:41:00,1273,14,7623.34,
17058,12:44:00,12:44:00,1231,15,8591.95,
17058,12:47:00,12:47:00,1313,16,9250.05,
17188,17:25:00,17:25:00,1487,1,302.07,
17188,17:27:00,17:27:00,13431,2,768.09,
17188,17:28:00,17:28:00,1494,3,1495.7,
17188,17:30:00,17:30:00,1501,4,1943.84,
17188,17:31:00,17:31:00,1499,5,2496.12,
17188,17:33:00,17:33:00,1505,6,3535.19,
17188,17:35:00,17:35:00,13727,7,4103.85,
17188,17:36:00,17:36:00,13329,8,4564.26,
17188,17:37:00,17:37:00,1509,9,5049.61,
17188,17:39:00,17:39:00,1513,10,5936.91,
17188,17:40:00,17:40:00,132664,11,6440.76,
17188,17:41:00,17:41:00,1339,12,6763.41,
17188,17:43:00,17:43:00,147022,13,7440.79,
17188,17:44:00,17:44:00,1273,14,7623.34,
17188,17:47:00,17:47:00,1231,15,8591.95,
17188,17:50:00,17:50:00,1313,16,9250.05,
17330,06:35:00,06:35:00,1487,1,302.07,
17330,06:37:00,06:37:00,13431,2,768.09,
17330,06:39:00,06:39:00,1494,3,1495.7,
17330,06:40:00,06:40:00,1501,4,1943.84,
17330,06:41:00,06:41:00,1499,5,2496.12,
17330,06:43:00,06:43:00,1505,6,3535.19,
17330,06:45:00,06:45:00,13727,7,4103.85,
17330,06:46:00,06:46:00,13329,8,4564.26,
17330,06:47:00,06:47:00,1509,9,5049.61,
17330,06:49:00,06:49:00,1513,10,5936.91,
17330,06:50:00,06:50:00,132664,11,6440.76,
17330,06:51:00,06:51:00,1339,12,6763.41,
17330,06:53:00,06:53:00,147022,13,7440.79,
17330,06:53:00,06:53:00,1273,14,7623.34,
17330,06:56:00,06:56:00,1231,15,8591.95,
17330,06:58:00,06:58:00,1313,16,9250.05,
17508,14:52:00,14:52:00,1487,1,302.07,
17508,14:54:00,14:54:00,13431,2,768.09,
17508,14:55:00,14:55:00,1494,3,1495.7,
17508,14:57:00,14:57:00,1501,4,1943.84,
17508,14:58:00,14:58:00,1499,5,2496.12,
17508,15:00:00,15:00:00,1505,6,3535.19,
17508,15:02:00,15:02:00,13727,7,4103.85,
17508,15:03:00,15:03:00,13329,8,4564.26,
17508,15:04:00,15:04:00,1509,9,5049.61,
17508,15:06:00,15:06:00,1513,10,5936.91,
17508,15:07:00,15:07:00,132664,11,6440.76,
17508,15:08:00,15:08:00,1339,12,6763.41,
17508,15:10:00,15:10:00,147022,13,7440.79,
17508,15:11:00,15:11:00,1273,14,7623.34,
17508,15:14:00,15:14:00,1231,15,8591.95,
17508,15:17:00,15:17:00,1313,16,9250.05,
17570,06:59:00,06:59:00,1487,1,302.07,
17570,07:00:00,07:00:00,13431,2,768.09,
17570,07:02:00,07:02:00,1494,3,1495.7,
17570,07:03:00,07:03:00,1501,4,1943.84,
17570,07:04:00,07:04:00,1499,5,2496.12,
17570,07:07:00,07:07:00,1505,6,3535.19,
17570,07:08:00,07:08:00,13727,7,4103.85,
17570,07:09:00,07:09:00,13329,8,4564.26,
17570,07:10:00,07:10:00,1509,9,5049.61,
17570,07:12:00,07:12:00,1513,10,5936.91,
17570,07:13:00,07:13:00,132664,11,6440.76,
17570,07:13:00,07:13:00,1339,12,6763.41,
17570,07:15:00,07:15:00,147022,13,7440.79,
17570,07:16:00,07:16:00,1273,14,7623.34,
17570,07:18:00,07:18:00,1231,15,8591.95,
17570,07:20:00,07:20:00,1313,16,9250.05,
17649,16:09:00,16:09:00,1487,1,302.07,
17649,16:11:00,16:11:00,13431,2,768.09,
17649,16:13:00,16:13:00,1494,3,1495.7,
17649,16:15:00,16:15:00,1501,4,1943.84,
17649,16:16:00,16:16:00,1499,5,2496.12,
17649,16:19:00,16:19:00,1505,6,3535.19,
17649,16:20:00,16:20:00,13727,7,4103.85,
17649,16:22:00,16:22:00,13329,8,4564.26,
17649,16:23:00,16:23:00,1509,9,5049.61,
17649,16:25:00,16:25:00,1513,10,5936.91,
17649,16:26:00,16:26:00,132664,11,6440.76,
17649,16:27:00,16:27:00,1339,12,6763.41,
17649,16:29:00,16:29:00,147022,13,7440.79,
17649,16:30:00,16:30:00,1273,14,7623.34,
17649,16:33:00,16:33:00,1231,15,8591.95,
17649,16:36:00,16:36:00,1313,16,9250.05,
17675,14:01:00,14:01:00,1487,1,302.07,
17675,14:03:00,14:03:00,13431,2,768.09,
17675,14:04:00,14:04:00,1494,3,1495.7,
17675,14:06:00,14:06:00,1501,4,1943.84,
17675,14:07:00,14:07:00,1499,5,2496.12,
17675,14:09:00,14:09:00,1505,6,3535.19,
17675,14:11:00,14:11:00,13727,7,4103.85,
17675,14:12:00,14:12:00,13329,8,4564.26,
17675,14:13:00,14:13:00,1509,9,5049.61,
17675,14:15:00,14:15:00,1513,10,5936.91,
17675,14:16:00,14:16:00,132664,11,6440.76,
17675,14:17:00,14:17:00,1339,12,6763.41,
17675,14:19:00,14:19:00,147022,13,7440.79,
17675,14:20:00,14:20:00,1273,14,7623.34,
17675,14:23:00,14:23:00,1231,15,8591.95,
17675,14:26:00,14:26:00,1313,16,9250.05,
17702,21:43:00,21:43:00,1487,1,302.07,
17702,21:44:00,21:44:00,13431,2,768.09,
17702,21:46:00,21:46:00,1494,3,1495.7,
17702,21:47:00,21:47:00,1501,4,1943.84,
17702,21:49:00,21:49:00,1499,5,2496.12,
17702,21:51:00,21:51:00,1505,6,3535.19,
17702,21:52:00,21:52:00,13727,7,4103.85,
17702,21:53:00,21:53:00,13329,8,4564.26,
17702,21:54:00,21:54:00,1509,9,5049.61,
17702,21:56:00,21:56:00,1513,10,5936.91,
17702,21:57:00,21:57:00,132664,11,6440.76,
17702,21:58:00,21:58:00,1339,12,6763.41,
17702,22:00:00,22:00:00,147022,13,7440.79,
17702,22:01:00,22:01:00,1273,14,7623.34,
17702,22:04:00,22:04:00,1231,15,8591.95,
17702,22:07:00,22:07:00,1313,16,9250.05,
17772,08:18:00,08:18:00,1487,1,302.07,
17772,08:20:00,08:20:00,13431,2,768.09,
17772,08:22:00,08:22:00,1494,3,1495.7,
17772,08:24:00,08:24:00,1501,4,1943.84,
17772,08:26:00,08:26:00,1499,5,2496.12,
17772,08:28:00,08:28:00,1505,6,3535.19,
17772,08:30:00,08:30:00,13727,7,4103.85,
17772,08:31:00,08:31:00,13329,8,4564.26,
17772,08:32:00,08:32:00,1509,9,5049.61,
17772,08:35:00,08:35:00,1513,10,5936.91,
17772,08:36:00,08:36:00,132664,11,6440.76,
17772,08:36:00,08:36:00,1339,12,6763.41,
17772,08:38:00,08:38:00,147022,13,7440.79,
17772,08:39:00,08:39:00,1273,14,7623.34,
17772,08:42:00,08:42:00,1231,15,8591.95,
17772,08:45:00,08:45:00,1313,16,9250.05,
17789,18:53:00,18:53:00,1487,1,302.07,
17789,18:55:00,18:55:00,13431,2,768.09,
17789,18:56:00,18:56:00,1494,3,1495.7,
17789,18:58:00,18:58:00,1501,4,1943.84,
17789,18:59:00,18:59:00,1499,5,2496.12,
17789,19:01:00,19:01:00,1505,6,3535.19,
17789,19:03:00,19:03:00,13727,7,4103.85,
17789,19:04:00,19:04:00,13329,8,4564.26,
17789,19:05:00,19:05:00,1509,9,5049.61,
17789,19:07:00,19:07:00,1513,10,5936.91,
17789,19:08:00,19:08:00,132664,11,6440.76,
17789,19:09:00,19:09:00,1339,12,6763.41,
17789,19:11:00,19:11:00,147022,13,7440.79,
17789,19:12:00,19:12:00,1273,14,7623.34,
17789,19:15:00,19:15:00,1231,15,8591.95,
17789,19:18:00,19:18:00,1313,16,9250.05,
17802,22:45:00,22:45:00,1487,1,302.07,
17802,22:46:00,22:46:00,13431,2,768.09,
17802,22:48:00,22:48:00,1494,3,1495.7,
17802,22:49:00,22:49:00,1501,4,1943.84,
17802,22:50:00,22:50:00,1499,5,2496.12,
17802,22:52:00,22:52:00,1505,6,3535.19,
17802,22:53:00,22:53:00,13727,7,4103.85,
17802,22:54:00,22:54:00,13329,8,4564.26,
17802,22:55:00,22:55:00,1509,9,5049.61,
17802,22:57:00,22:57:00,1513,10,5936.91,
17802,22:58:00,22:58:00,132664,11,6440.76,
17802,22:59:00,22:59:00,1339,12,6763.41,
17802,23:01:00,23:01:00,147022,13,7440.79,
17802,23:01:00,23:01:00,1273,14,7623.34,
17802,23:04:00,23:04:00,1231,15,8591.95,
17802,23:06:00,23:06:00,1313,16,9250.05,
17841,06:20:00,06:20:00,1487,1,302.07,
17841,06:22:00,06:22:00,13431,2,768.09,
17841,06:24:00,06:24:00,1494,3,1495.7,
17841,06:25:00,06:25:00,1501,4,1943.84,
17841,06:26:00,06:26:00,1499,5,2496.12,
17841,06:28:00,06:28:00,1505,6,3535.19,
17841,06:30:00,06:30:00,13727,7,4103.85,
17841,06:31:00,06:31:00,13329,8,4564.26,
17841,06:32:00,06:32:00,1509,9,5049.61,
17841,06:34:00,06:34:00,1513,10,5936.91,
17841,06:35:00,06:35:00,132664,11,6440.76,
17841,06:36:00,06:36:00,1339,12,6763.41,
17841,06:38:00,06:38:00,147022,13,7440.79,
17841,06:38:00,06:38:00,1273,14,7623.34,
17841,06:41:00,06:41:00,1231,15,8591.95,
17841,06:43:00,06:43:00,1313,16,9250.05,
17849,13:13:00,13:13:00,1487,1,302.07,
17849,13:15:00,13:15:00,13431,2,768.09,
17849,13:16:00,13:16:00,1494,3,1495.7,
17849,13:18:00,13:18:00,1501,4,1943.84,
17849,13:19:00,13:19:00,1499,5,2496.12,
17849,13:21:00,13:21:00,1505,6,3535.19,
17849,13:23:00,13:23:00,13727,7,4103.85,
17849,13:24:00,13:24:00,13329,8,4564.26,
17849,13:25:00,13:25:00,1509,9,5049.61,
17849,13:27:00,13:27:00,1513,10,5936.91,
17849,13:28:00,13:28:00,132664,11,6440.76,
17849,13:29:00,13:29:00,1339,12,6763.41,
17849,13:31:00,13:31:00,147022,13,7440.79,
17849,13:32:00,13:32:00,1273,14,7623.34,
17849,13:35:00,13:35:00,1231,15,8591.95,
17849,13:38:00,13:38:00,1313,16,9250.05,
17966,19:07:00,19:07:00,1487,1,302.07,
17966,19:08:00,19:08:00,13431,2,768.09,
17966,19:10:00,19:10:00,1494,3,1495.7,
17966,19:12:00,19:12:00,1501,4,1943.84,
17966,19:13:00,19:13:00,1499,5,2496.12,
17966,19:16:00,19:16:00,1505,6,3535.19,
17966,19:17:00,19:17:00,13727,7,4103.85,
17966,19:18:00,19:18:00,13329,8,4564.26,
17966,19:19:00,19:19:00,1509,9,5049.61,
17966,19:22:00,19:22:00,1513,10,5936.91,
17966,19:23:00,19:23:00,132664,11,6440.76,
17966,19:23:00,19:23:00,1339,12,6763.41,
17966,19:25:00,19:25:00,147022,13,7440.79,
17966,19:26:00,19:26:00,1273,14,7623.34,
17966,19:29:00,19:29:00,1231,15,8591.95,
17966,19:31:00,19:31:00,1313,16,9250.05,
18008,12:22:00,12:22:00,1487,1,302.07,
18008,12:24:00,12:24:00,13431,2,768.09,
18008,12:25:00,12:25:00,1494,3,1495.7,
18008,12:27:00,12:27:00,1501,4,1943.84,
18008,12:28:00,12:28:00,1499,5,2496.12,
18008,12:30:00,12:30:00,1505,6,3535.19,
18008,12:32:00,12:32:00,13727,7,4103.85,
18008,12:33:00,12:33:00,13329,8,4564.26,
18008,12:34:00,12:34:00,1509,9,5049.61,
18008,12:36:00,12:36:00,1513,10,5936.91,
18008,12:37:00,12:37:00,132664,11,6440.76,
18008,12:38:00,12:38:00,1339,12,6763.41,
18008,12:40:00,12:40:00,147022,13,7440.79,
18008,12:41:00,12:41:00,1273,14,7623.34,
18008,12:44:00,12:44:00,1231,15,8591.95,
18008,12:47:00,12:47:00,1313,16,9250.05,
18048,05:59:00,05:59:00,1487,1,302.07,
18048,06:00:00,06:00:00,13431,2,768.09,
18048,06:02:00,06:02:00,1494,3,1495.7,
18048,06:03:00,06:03:00,1501,4,1943.84,
18048,06:04:00,06:04:00,1499,5,2496.12,
18048,06:07:00,06:07:00,1505,6,3535.19,
18048,06:08:00,06:08:00,13727,7,4103.85,
18048,06:09:00,06:09:00,13329,8,4564.26,
18048,06:10:00,06:10:00,1509,9,5049.61,
18048,06:12:00,06:12:00,1513,10,5936.91,
18048,06:13:00,06:13:00,132664,11,6440.76,
18048,06:13:00,06:13:00,1339,12,6763.41,
18048,06:15:00,06:15:00,147022,13,7440.79,
18048,06:16:00,06:16:00,1273,14,7623.34,
18048,06:18:00,06:18:00,1231,15,8591.95,
18048,06:20:00,06:20:00,1313,16,9250.05,
18409,12:31:00,12:31:00,1487,1,302.07,
18409,12:32:00,12:32:00,13431,2,768.09,
18409,12:34:00,12:34:00,1494,3,1495.7,
18409,12:36:00,12:36:00,1501,4,1943.84,
18409,12:37:00,12:37:00,1499,5,2496.12,
18409,12:40:00,12:40:00,1505,6,3535.19,
18409,12:41:00,12:41:00,13727,7,4103.85,
18409,12:43:00,12:43:00,13329,8,4564.26,
18409,12:44:00,12:44:00,1509,9,5049.61,
18409,12:46:00,12:46:00,1513,10,5936.91,
18409,12:47:00,12:47:00,132664,11,6440.76,
18409,12:48:00,12:48:00,1339,12,6763.41,
18409,12:50:00,12:50:00,147022,13,7440.79,
18409,12:51:00,12:51:00,1273,14,7623.34,
18409,12:54:00,12:54:00,1231,15,8591.95,
18409,12:56:00,12:56:00,1313,16,9250.05,
18415,17:53:00,17:53:00,1487,1,302.07,
18415,17:55:00,17:55:00,13431,2,768.09,
18415,17:57:00,17:57:00,1494,3,1495.7,
18415,17:59:00,17:59:00,1501,4,1943.84,
18415,18:00:00,18:00:00,1499,5,2496.12,
18415,18:03:00,18:03:00,1505,6,3535.19,
18415,18:04:00,18:04:00,13727,7,4103.85,
18415,18:06:00,18:06:00,13329,8,4564.26,
18415,18:07:00,18:07:00,1509,9,5049.61,
18415,18:09:00,18:09:00,1513,10,5936.91,
18415,18:10:00,18:10:00,132664,11,6440.76,
18415,18:11:00,18:11:00,1339,12,6763.41,
18415,18:13:00,18:13:00,147022,13,7440.79,
18415,18:14:00,18:14:00,1273,14,7623.34,
18415,18:17:00,18:17:00,1231,15,8591.95,
18415,18:20:00,18:20:00,1313,16,9250.05,
18613,18:33:00,18:33:00,1487,1,302.07,
18613,18:35:00,18:35:00,13431,2,768.09,
18613,18:36:00,18:36:00,1494,3,1495.7,
18613,18:38:00,18:38:00,1501,4,1943.84,
18613,18:39:00,18:39:00,1499,5,2496.12,
18613,18:41:00,18:41:00,1505,6,3535.19,
18613,18:43:00,18:43:00,13727,7,4103.85,
18613,18:44:00,18:44:00,13329,8,4564.26,
18613,18:45:00,18:45:00,1509,9,5049.61,
18613,18:47:00,18:47:00,1513,10,5936.91,
18613,18:48:00,18:48:00,132664,11,6440.76,
18613,18:49:00,18:49:00,1339,12,6763.41,
18613,18:51:00,18:51:00,147022,13,7440.79,
18613,18:52:00,18:52:00,1273,14,7623.34,
18613,18:55:00,18:55:00,1231,15,8591.95,
18613,18:58:00,18:58:00,1313,16,9250.05,
18674,23:06:00,23:06:00,1487,1,302.07,
18674,23:07:00,23:07:00,13431,2,768.09,
18674,23:09:00,23:09:00,1494,3,1495.7,
18674,23:10:00,23:10:00,1501,4,1943.84,
18674,23:11:00,23:11:00,1499,5,2496.12,
18674,23:13:00,23:13:00,1505,6,3535.19,
18674,23:14:00,23:14:00,13727,7,4103.85,
18674,23:15:00,23:15:00,13329,8,4564.26,
18674,23:16:00,23:16:00,1509,9,5049.61,
18674,23:18:00,23:18:00,1513,10,5936.91,
18674,23:19:00,23:19:00,132664,11,6440.76,
18674,23:20:00,23:20:00,1339,12,6763.41,
18674,23:22:00,23:22:00,147022,13,7440.79,
18674,23:22:00,23:22:00,1273,14,7623.34,
18674,23:24:00,23:24:00,1231,15,8591.95,
18674,23:26:00,23:26:00,1313,16,9250.05,
18946,14:17:00,14:17:00,1487,1,302.07,
18946,14:19:00,14:19:00,13431,2,768.09,
18946,14:20:00,14:20:00,1494,3,1495.7,
18946,14:22:00,14:22:00,1501,4,1943.84,
18946,14:23:00,14:23:00,1499,5,2496.12,
18946,14:25:00,14:25:00,1505,6,3535.19,
18946,14:27:00,14:27:00,13727,7,4103.85,
18946,14:28:00,14:28:00,13329,8,4564.26,
18946,14:29:00,14:29:00,1509,9,5049.61,
18946,14:31:00,14:31:00,1513,10,5936.91,
18946,14:32:00,14:32:00,132664,11,6440.76,
18946,14:33:00,14:33:00,1339,12,6763.41,
18946,14:35:00,14:35:00,147022,13,7440.79,
18946,14:36:00,14:36:00,1273,14,7623.34,
18946,14:39:00,14:39:00,1231,15,8591.95,
18946,14:42:00,14:42:00,1313,16,9250.05,
18961,05:43:00,05:43:00,1487,1,302.07,
18961,05:44:00,05:44:00,13431,2,768.09,
18961,05:46:00,05:46:00,1494,3,1495.7,
18961,05:47:00,05:47:00,1501,4,1943.84,
18961,05:48:00,05:48:00,1499,5,2496.12,
18961,05:50:00,05:50:00,1505,6,3535.19,
18961,05:51:00,05:51:00,13727,7,4103.85,
18961,05:52:00,05:52:00,13329,8,4564.26,
18961,05:53:00,05:53:00,1509,9,5049.61,
18961,05:55:00,05:55:00,1513,10,5936.91,
18961,05:56:00,05:56:00,132664,11,6440.76,
18961,05:57:00,05:57:00,1339,12,6763.41,
18961,05:59:00,05:59:00,147022,13,7440.79,
18961,05:59:00,05:59:00,1273,14,7623.34,
18961,06:01:00,06:01:00,1231,15,8591.95,
18961,06:03:00,06:03:00,1313,16,9250.05,
19030,05:04:00,05:04:00,1487,1,302.07,
19030,05:05:00,05:05:00,13431,2,768.09,
19030,05:07:00,05:07:00,1494,3,1495.7,
19030,05:08:00,05:08:00,1501,4,1943.84,
19030,05:09:00,05:09:00,1499,5,2496.12,
19030,05:11:00,05:11:00,1505,6,3535.19,
19030,05:12:00,05:12:00,13727,7,4103.85,
19030,05:13:00,05:13:00,13329,8,4564.26,
19030,05:14:00,05:14:00,1509,9,5049.61,
19030,05:16:00,05:16:00,1513,10,5936.91,
19030,05:17:00,05:17:00,132664,11,6440.76,
19030,05:18:00,05:18:00,1339,12,6763.41,
19030,05:20:00,05:20:00,147022,13,7440.79,
19030,05:20:00,05:20:00,1273,14,7623.34,
19030,05:22:00,05:22:00,1231,15,8591.95,
19030,05:24:00,05:24:00,1313,16,9250.05,
19085,22:25:00,22:25:00,1487,1,302.07,
19085,22:26:00,22:26:00,13431,2,768.09,
19085,22:28:00,22:28:00,1494,3,1495.7,
19085,22:29:00,22:29:00,1501,4,1943.84,
19085,22:30:00,22:30:00,1499,5,2496.12,
19085,22:33:00,22:33:00,1505,6,3535.19,
19085,22:34:00,22:34:00,13727,7,4103.85,
19085,22:35:00,22:35:00,13329,8,4564.26,
19085,22:36:00,22:36:00,1509,9,5049.61,
19085,22:38:00,22:38:00,1513,10,5936.91,
19085,22:39:00,22:39:00,132664,11,6440.76,
19085,22:39:00,22:39:00,1339,12,6763.41,
19085,22:42:00,22:42:00,147022,13,7440.79,
19085,22:42:00,22:42:00,1273,14,7623.34,
19085,22:45:00,22:45:00,1231,15,8591.95,
19085,22:47:00,22:47:00,1313,16,9250.05,
19191,17:41:00,17:41:00,1487,1,302.07,
19191,17:43:00,17:43:00,13431,2,768.09,
19191,17:44:00,17:44:00,1494,3,1495.7,
19191,17:46:00,17:46:00,1501,4,1943.84,
19191,17:47:00,17:47:00,1499,5,2496.12,
19191,17:49:00,17:49:00,1505,6,3535.19,
19191,17:51:00,17:51:00,13727,7,4103.85,
19191,17:52:00,17:52:00,13329,8,4564.26,
19191,17:53:00,17:53:00,1509,9,5049.61,
19191,17:55:00,17:55:00,1513,10,5936.91,
19191,17:56:00,17:56:00,132664,11,6440.76,
19191,17:57:00,17:57:00,1339,12,6763.41,
19191,17:59:00,17:59:00,147022,13,7440.79,
19191,18:00:00,18:00:00,1273,14,7623.34,
19191,18:03:00,18:03:00,1231,15,8591.95,
19191,18:06:00,18:06:00,1313,16,9250.05,
19244,07:05:00,07:05:00,1487,1,302.07,
19244,07:07:00,07:07:00,13431,2,768.09,
19244,07:09:00,07:09:00,1494,3,1495.7,
19244,07:10:00,07:10:00,1501,4,1943.84,
19244,07:11:00,07:11:00,1499,5,2496.12,
19244,07:13:00,07:13:00,1505,6,3535.19,
19244,07:15:00,07:15:00,13727,7,4103.85,
19244,07:16:00,07:16:00,13329,8,4564.26,
19244,07:17:00,07:17:00,1509,9,5049.61,
19244,07:19:00,07:19:00,1513,10,5936.91,
19244,07:20:00,07:20:00,132664,11,6440.76,
19244,07:21:00,07:21:00,1339,12,6763.41,
19244,07:23:00,07:23:00,147022,13,7440.79,
19244,07:23:00,07:23:00,1273,14,7623.34,
19244,07:26:00,07:26:00,1231,15,8591.95,
19244,07:28:00,07:28:00,1313,16,9250.05,
19298,10:54:00,10:54:00,1487,1,302.07,
19298,10:55:00,10:55:00,13431,2,768.09,
19298,10:57:00,10:57:00,1494,3,1495.7,
19298,10:59:00,10:59:00,1501,4,1943.84,
19298,11:00:00,11:00:00,1499,5,2496.12,
19298,11:03:00,11:03:00,1505,6,3535.19,
19298,11:04:00,11:04:00,13727,7,4103.85,
19298,11:06:00,11:06:00,13329,8,4564.26,
19298,11:07:00,11:07:00,1509,9,5049.61,
19298,11:09:00,11:09:00,1513,10,5936.91,
19298,11:10:00,11:10:00,132664,11,6440.76,
19298,11:11:00,11:11:00,1339,12,6763.41,
19298,11:13:00,11:13:00,147022,13,7440.79,
19298,11:14:00,11:14:00,1273,14,7623.34,
19298,11:17:00,11:17:00,1231,15,8591.95,
19298,11:19:00,11:19:00,1313,16,9250.05,
19337,14:24:00,14:24:00,1487,1,302.07,
19337,14:25:00,14:25:00,13431,2,768.09,
19337,14:27:00,14:27:00,1494,3,1495.7,
19337,14:29:00,14:29:00,1501,4,1943.84,
19337,14:30:00,14:30:00,1499,5,2496.12,
19337,14:33:00,14:33:00,1505,6,3535.19,
19337,14:34:00,14:34:00,13727,7,4103.85,
19337,14:36:00,14:36:00,13329,8,4564.26,
19337,14:37:00,14:37:00,1509,9,5049.61,
19337,14:39:00,14:39:00,1513,10,5936.91,
19337,14:40:00,14:40:00,132664,11,6440.76,
19337,14:41:00,14:41:00,1339,12,6763.41,
19337,14:43:00,14:43:00,147022,13,7440.79,
19337,14:44:00,14:44:00,1273,14,7623.34,
19337,14:47:00,14:47:00,1231,15,8591.95,
19337,14:49:00,14:49:00,1313,16,9250.05,
19338,22:03:00,22:03:00,1487,1,302.07,
19338,22:04:00,22:04:00,13431,2,768.09,
19338,22:06:00,22:06:00,1494,3,1495.7,
19338,22:07:00,22:07:00,1501,4,1943.84,
19338,22:08:00,22:08:00,1499,5,2496.12,
19338,22:11:00,22:11:00,1505,6,3535.19,
19338,22:12:00,22:12:00,13727,7,4103.85,
19338,22:13:00,22:13:00,13329,8,4564.26,
19338,22:14:00,22:14:00,1509,9,5049.61,
19338,22:16:00,22:16:00,1513,10,5936.91,
19338,22:17:00,22:17:00,132664,11,6440.76,
19338,22:17:00,22:17:00,1339,12,6763.41,
19338,22:20:00,22:20:00,147022,13,7440.79,
19338,22:20:00,22:20:00,1273,14,7623.34,
19338,22:23:00,22:23:00,1231,15,8591.95,
19338,22:25:00,22:25:00,1313,16,9250.05,
19622,19:41:00,19:41:00,1487,1,302.07,
19622,19:42:00,19:42:00,13431,2,768.09,
19622,19:44:00,19:44:00,1494,3,1495.7,
19622,19:45:00,19:45:00,1501,4,1943.84,
19622,19:47:00,19:47:00,1499,5,2496.12,
19622,19:49:00,19:49:00,1505,6,3535.19,
19622,19:50:00,19:50:00,13727,7,4103.85,
19622,19:51:00,19:51:00,13329,8,4564.26,
19622,19:52:00,19:52:00,1509,9,5049.61,
19622,19:54:00,19:54:00,1513,10,5936.91,
19622,19:55:00,19:55:00,132664,11,6440.76,
19622,19:56:00,19:56:00,1339,12,6763.41,
19622,19:58:00,19:58:00,147022,13,7440.79,
19622,19:59:00,19:59:00,1273,14,7623.34,
19622,20:02:00,20:02:00,1231,15,8591.95,
19622,20:05:00,20:05:00,1313,16,9250.05,
20280,11:52:00,11:52:00,1487,1,302.07,
20280,11:54:00,11:54:00,13431,2,768.09,
20280,11:55:00,11:55:00,1494,3,1495.7,
20280,11:57:00,11:57:00,1501,4,1943.84,
20280,11:58:00,11:58:00,1499,5,2496.12,
20280,12:00:00,12:00:00,1505,6,3535.19,
20280,12:02:00,12:02:00,13727,7,4103.85,
20280,12:03:00,12:03:00,13329,8,4564.26,
20280,12:04:00,12:04:00,1509,9,5049.61,
20280,12:06:00,12:06:00,1513,10,5936.91,
20280,12:07:00,12:07:00,132664,11,6440.76,
20280,12:08:00,12:08:00,1339,12,6763.41,
20280,12:10:00,12:10:00,147022,13,7440.79,
20280,12:11:00,12:11:00,1273,14,7623.34,
20280,12:14:00,12:14:00,1231,15,8591.95,
20280,12:17:00,12:17:00,1313,16,9250.05,
20344,14:04:00,14:04:00,1487,1,302.07,
20344,14:05:00,14:05:00,13431,2,768.09,
20344,14:07:00,14:07:00,1494,3,1495.7,
20344,14:09:00,14:09:00,1501,4,1943.84,
20344,14:10:00,14:10:00,1499,5,2496.12,
20344,14:13:00,14:13:00,1505,6,3535.19,
20344,14:14:00,14:14:00,13727,7,4103.85,
20344,14:16:00,14:16:00,13329,8,4564.26,
20344,14:17:00,14:17:00,1509,9,5049.61,
20344,14:19:00,14:19:00,1513,10,5936.91,
20344,14:20:00,14:20:00,132664,11,6440.76,
20344,14:21:00,14:21:00,1339,12,6763.41,
20344,14:23:00,14:23:00,147022,13,7440.79,
20344,14:24:00,14:24:00,1273,14,7623.34,
20344,14:27:00,14:27:00,1231,15,8591.95,
20344,14:29:00,14:29:00,1313,16,9250.05,
20527,07:46:00,07:46:00,1487,1,302.07,
20527,07:48:00,07:48:00,13431,2,768.09,
20527,07:50:00,07:50:00,1494,3,1495.7,
20527,07:52:00,07:52:00,1501,4,1943.84,
20527,07:54:00,07:54:00,1499,5,2496.12,
20527,07:56:00,07:56:00,1505,6,3535.19,
20527,07:58:00,07:58:00,13727,7,4103.85,
20527,07:59:00,07:59:00,13329,8,4564.26,
20527,08:00:00,08:00:00,1509,9,5049.61,
20527,08:03:00,08:03:00,1513,10,5936.91,
20527,08:04:00,08:04:00,132664,11,6440.76,
20527,08:04:00,08:04:00,1339,12,6763.41,
20527,08:06:00,08:06:00,147022,13,7440.79,
20527,08:07:00,08:07:00,1273,14,7623.34,
20527,08:10:00,08:10:00,1231,15,8591.95,
20527,08:13:00,08:13:00,1313,16,9250.05,
20625,09:08:00,09:08:00,1487,1,302.07,
20625,09:10:00,09:10:00,13431,2,768.09,
20625,09:12:00,09:12:00,1494,3,1495.7,
20625,09:14:00,09:14:00,1501,4,1943.84,
20625,09:16:00,09:16:00,1499,5,2496.12,
20625,09:18:00,09:18:00,1505,6,3535.19,
20625,09:20:00,09:20:00,13727,7,4103.85,
20625,09:21:00,09:21:00,13329,8,4564.26,
20625,09:22:00,09:22:00,1509,9,5049.61,
20625,09:25:00,09:25:00,1513,10,5936.91,
20625,09:26:00,09:26:00,132664,11,6440.76,
20625,09:26:00,09:26:00,1339,12,6763.41,
20625,09:28:00,09:28:00,147022,13,7440.79,
20625,09:29:00,09:29:00,1273,14,7623.34,
20625,09:32:00,09:32:00,1231,15,8591.95,
20625,09:35:00,09:35:00,1313,16,9250.05,
20739,10:05:00,10:05:00,1487,1,302.07,
20739,10:06:00,10:06:00,13431,2,768.09,
20739,10:08:00,10:08:00,1494,3,1495.7,
20739,10:10:00,10:10:00,1501,4,1943.84,
20739,10:11:00,10:11:00,1499,5,2496.12,
20739,10:14:00,10:14:00,1505,6,3535.19,
20739,10:15:00,10:15:00,13727,7,4103.85,
20739,10:17:00,10:17:00,13329,8,4564.26,
20739,10:18:00,10:18:00,1509,9,5049.61,
20739,10:20:00,10:20:00,1513,10,5936.91,
20739,10:21:00,10:21:00,132664,11,6440.76,
20739,10:22:00,10:22:00,1339,12,6763.41,
20739,10:24:00,10:24:00,147022,13,7440.79,
20739,10:25:00,10:25:00,1273,14,7623.34,
20739,10:28:00,10:28:00,1231,15,8591.95,
20739,10:30:00,10:30:00,1313,16,9250.05,
20755,21:10:00,21:10:00,1487,1,302.07,
20755,21:11:00,21:11:00,13431,2,768.09,
20755,21:13:00,21:13:00,1494,3,1495.7,
20755,21:14:00,21:14:00,1501,4,1943.84,
20755,21:16:00,21:16:00,1499,5,2496.12,
20755,21:18:00,21:18:00,1505,6,3535.19,
20755,21:19:00,21:19:00,13727,7,4103.85,
20755,21:20:00,21:20:00,13329,8,4564.26,
20755,21:21:00,21:21:00,1509,9,5049.61,
20755,21:23:00,21:23:00,1513,10,5936.91,
20755,21:24:00,21:24:00,132664,11,6440.76,
20755,21:25:00,21:25:00,1339,12,6763.41,
20755,21:27:00,21:27:00,147022,13,7440.79,
20755,21:28:00,21:28:00,1273,14,7623.34,
20755,21:31:00,21:31:00,1231,15,8591.95,
20755,21:34:00,21:34:00,1313,16,9250.05,
20773,19:29:00,19:29:00,1487,1,302.07,
20773,19:30:00,19:30:00,13431,2,768.09,
20773,19:32:00,19:32:00,1494,3,1495.7,
20773,19:34:00,19:34:00,1501,4,1943.84,
20773,19:35:00,19:35:00,1499,5,2496.12,
20773,19:38:00,19:38:00,1505,6,3535.19,
20773,19:39:00,19:39:00,13727,7,4103.85,
20773,19:40:00,19:40:00,13329,8,4564.26,
20773,19:41:00,19:41:00,1509,9,5049.61,
20773,19:44:00,19:44:00,1513,10,5936.91,
20773,19:45:00,19:45:00,132664,11,6440.76,
20773,19:45:00,19:45:00,1339,12,6763.41,
20773,19:47:00,19:47:00,147022,13,7440.79,
20773,19:48:00,19:48:00,1273,14,7623.34,
20773,19:51:00,19:51:00,1231,15,8591.95,
20773,19:53:00,19:53:00,1313,16,9250.05,
20803,05:59:00,05:59:00,1487,1,302.07,
20803,06:00:00,06:00:00,13431,2,768.09,
20803,06:02:00,06:02:00,1494,3,1495.7,
20803,06:03:00,06:03:00,1501,4,1943.84,
20803,06:04:00,06:04:00,1499,5,2496.12,
20803,06:07:00,06:07:00,1505,6,3535.19,
20803,06:08:00,06:08:00,13727,7,4103.85,
20803,06:09:00,06:09:00,13329,8,4564.26,
20803,06:10:00,06:10:00,1509,9,5049.61,
20803,06:12:00,06:12:00,1513,10,5936.91,
20803,06:13:00,06:13:00,132664,11,6440.76,
20803,06:13:00,06:13:00,1339,12,6763.41,
20803,06:15:00,06:15:00,147022,13,7440.79,
20803,06:16:00,06:16:00,1273,14,7623.34,
20803,06:18:00,06:18:00,1231,15,8591.95,
20803,06:20:00,06:20:00,1313,16,9250.05,
20821,14:01:00,14:01:00,1487,1,302.07,
20821,14:03:00,14:03:00,13431,2,768.09,
20821,14:04:00,14:04:00,1494,3,1495.7,
20821,14:06:00,14:06:00,1501,4,1943.84,
20821,14:07:00,14:07:00,1499,5,2496.12,
20821,14:09:00,14:09:00,1505,6,3535.19,
20821,14:11:00,14:11:00,13727,7,4103.85,
20821,14:12:00,14:12:00,13329,8,4564.26,
20821,14:13:00,14:13:00,1509,9,5049.61,
20821,14:15:00,14:15:00,1513,10,5936.91,
20821,14:16:00,14:16:00,132664,11,6440.76,
20821,14:17:00,14:17:00,1339,12,6763.41,
20821,14:19:00,14:19:00,147022,13,7440.79,
20821,14:20:00,14:20:00,1273,14,7623.34,
20821,14:23:00,14:23:00,1231,15,8591.95,
20821,14:26:00,14:26:00,1313,16,9250.05,
20834,07:57:00,07:57:00,1487,1,302.07,
20834,07:59:00,07:59:00,13431,2,768.09,
20834,08:00:00,08:00:00,1494,3,1495.7,
20834,08:02:00,08:02:00,1501,4,1943.84,
20834,08:03:00,08:03:00,1499,5,2496.12,
20834,08:05:00,08:05:00,1505,6,3535.19,
20834,08:06:00,08:06:00,13727,7,4103.85,
20834,08:07:00,08:07:00,13329,8,4564.26,
20834,08:08:00,08:08:00,1509,9,5049.61,
20834,08:10:00,08:10:00,1513,10,5936.91,
20834,08:11:00,08:11:00,132664,11,6440.76,
20834,08:12:00,08:12:00,1339,12,6763.41,
20834,08:14:00,08:14:00,147022,13,7440.79,
20834,08:14:00,08:14:00,1273,14,7623.34,
20834,08:17:00,08:17:00,1231,15,8591.95,
20834,08:19:00,08:19:00,1313,16,9250.05,
21249,15:26:00,15:26:00,1487,1,302.07,
21249,15:28:00,15:28:00,13431,2,768.09,
21249,15:29:00,15:29:00,1494,3,1495.7,
21249,15:31:00,15:31:00,1501,4,1943.84,
21249,15:32:00,15:32:00,1499,5,2496.12,
21249,15:34:00,15:34:00,1505,6,3535.19,
21249,15:36:00,15:36:00,13727,7,4103.85,
21249,15:37:00,15:37:00,13329,8,4564.26,
21249,15:38:00,15:38:00,1509,9,5049.61,
21249,15:40:00,15:40:00,1513,10,5936.91,
21249,15:41:00,15:41:00,132664,11,6440.76,
21249,15:42:00,15:42:00,1339,12,6763.41,
21249,15:44:00,15:44:00,147022,13,7440.79,
21249,15:45:00,15:45:00,1273,14,7623.34,
21249,15:48:00,15:48:00,1231,15,8591.95,
21249,15:51:00,15:51:00,1313,16,9250.05,
21313,11:04:00,11:04:00,1487,1,302.07,
21313,11:06:00,11:06:00,13431,2,768.09,
21313,11:07:00,11:07:00,1494,3,1495.7,
21313,11:09:00,11:09:00,1501,4,1943.84,
21313,11:10:00,11:10:00,1499,5,2496.12,
21313,11:12:00,11:12:00,1505,6,3535.19,
21313,11:14:00,11:14:00,13727,7,4103.85,
21313,11:15:00,11:15:00,13329,8,4564.26,
21313,11:16:00,11:16:00,1509,9,5049.61,
21313,11:18:00,11:18:00,1513,10,5936.91,
21313,11:19:00,11:19:00,132664,11,6440.76,
21313,11:20:00,11:20:00,1339,12,6763.41,
21313,11:22:00,11:22:00,147022,13,7440.79,
21313,11:23:00,11:23:00,1273,14,7623.34,
21313,11:26:00,11:26:00,1231,15,8591.95,
21313,11:29:00,11:29:00,1313,16,9250.05,
21362,16:09:00,16:09:00,1487,1,302.07,
21362,16:11:00,16:11:00,13431,2,768.09,
21362,16:12:00,16:12:00,1494,3,1495.7,
21362,16:14:00,16:14:00,1501,4,1943.84,
21362,16:15:00,16:15:00,1499,5,2496.12,
21362,16:17:00,16:17:00,1505,6,3535.19,
21362,16:19:00,16:19:00,13727,7,4103.85,
21362,16:20:00,16:20:00,13329,8,4564.26,
21362,16:21:00,16:21:00,1509,9,5049.61,
21362,16:23:00,16:23:00,1513,10,5936.91,
21362,16:24:00,16:24:00,132664,11,6440.76,
21362,16:25:00,16:25:00,1339,12,6763.41,
21362,16:27:00,16:27:00,147022,13,7440.79,
21362,16:28:00,16:28:00,1273,14,7623.34,
21362,16:31:00,16:31:00,1231,15,8591.95,
21362,16:34:00,16:34:00,1313,16,9250.05,
21371,19:15:00,19:15:00,1487,1,302.07,
21371,19:17:00,19:17:00,13431,2,768.09,
21371,19:18:00,19:18:00,1494,3,1495.7,
21371,19:20:00,19:20:00,1501,4,1943.84,
21371,19:21:00,19:21:00,1499,5,2496.12,
21371,19:23:00,19:23:00,1505,6,3535.19,
21371,19:24:00,19:24:00,13727,7,4103.85,
21371,19:26:00,19:26:00,13329,8,4564.26,
21371,19:27:00,19:27:00,1509,9,5049.61,
21371,19:29:00,19:29:00,1513,10,5936.91,
21371,19:30:00,19:30:00,132664,11,6440.76,
21371,19:30:00,19:30:00,1339,12,6763.41,
21371,19:32:00,19:32:00,147022,13,7440.79,
21371,19:33:00,19:33:00,1273,14,7623.34,
21371,19:36:00,19:36:00,1231,15,8591.95,
21371,19:39:00,19:39:00,1313,16,9250.05,
21680,11:22:00,11:22:00,1487,1,302.07,
21680,11:24:00,11:24:00,13431,2,768.09,
21680,11:25:00,11:25:00,1494,3,1495.7,
21680,11:27:00,11:27:00,1501,4,1943.84,
21680,11:28:00,11:28:00,1499,5,2496.12,
21680,11:30:00,11:30:00,1505,6,3535.19,
21680,11:32:00,11:32:00,13727,7,4103.85,
21680,11:33:00,11:33:00,13329,8,4564.26,
21680,11:34:00,11:34:00,1509,9,5049.61,
21680,11:36:00,11:36:00,1513,10,5936.91,
21680,11:37:00,11:37:00,132664,11,6440.76,
21680,11:38:00,11:38:00,1339,12,6763.41,
21680,11:40:00,11:40:00,147022,13,7440.79,
21680,11:41:00,11:41:00,1273,14,7623.34,
21680,11:44:00,11:44:00,1231,15,8591.95,
21680,11:47:00,11:47:00,1313,16,9250.05,
21820,12:37:00,12:37:00,1487,1,302.07,
21820,12:39:00,12:39:00,13431,2,768.09,
21820,12:40:00,12:40:00,1494,3,1495.7,
21820,12:42:00,12:42:00,1501,4,1943.84,
21820,12:43:00,12:43:00,1499,5,2496.12,
21820,12:45:00,12:45:00,1505,6,3535.19,
21820,12:47:00,12:47:00,13727,7,4103.85,
21820,12:48:00,12:48:00,13329,8,4564.26,
21820,12:49:00,12:49:00,1509,9,5049.61,
21820,12:51:00,12:51:00,1513,10,5936.91,
21820,12:52:00,12:52:00,132664,11,6440.76,
21820,12:53:00,12:53:00,1339,12,6763.41,
21820,12:55:00,12:55:00,147022,13,7440.79,
21820,12:56:00,12:56:00,1273,14,7623.34,
21820,12:59:00,12:59:00,1231,15,8591.95,
21820,13:02:00,13:02:00,1313,16,9250.05,
22048,10:48:00,10:48:00,1487,1,302.07,
22048,10:50:00,10:50:00,13431,2,768.09,
22048,10:51:00,10:51:00,1494,3,1495.7,
22048,10:53:00,10:53:00,1501,4,1943.84,
22048,10:54:00,10:54:00,1499,5,2496.12,
22048,10:56:00,10:56:00,1505,6,3535.19,
22048,10:58:00,10:58:00,13727,7,4103.85,
22048,10:59:00,10:59:00,13329,8,4564.26,
22048,11:00:00,11:00:00,1509,9,5049.61,
22048,11:02:00,11:02:00,1513,10,5936.91,
22048,11:03:00,11:03:00,132664,11,6440.76,
22048,11:04:00,11:04:00,1339,12,6763.41,
22048,11:06:00,11:06:00,147022,13,7440.79,
22048,11:07:00,11:07:00,1273,14,7623.34,
22048,11:10:00,11:10:00,1231,15,8591.95,
22048,11:13:00,11:13:00,1313,16,9250.05,
22119,21:43:00,21:43:00,1487,1,302.07,
22119,21:44:00,21:44:00,13431,2,768.09,
22119,21:46:00,21:46:00,1494,3,1495.7,
22119,21:47:00,21:47:00,1501,4,1943.84,
22119,21:49:00,21:49:00,1499,5,2496.12,
22119,21:51:00,21:51:00,1505,6,3535.19,
22119,21:52:00,21:52:00,13727,7,4103.85,
22119,21:53:00,21:53:00,13329,8,4564.26,
22119,21:54:00,21:54:00,1509,9,5049.61,
22119,21:56:00,21:56:00,1513,10,5936.91,
22119,21:57:00,21:57:00,132664,11,6440.76,
22119,21:58:00,21:58:00,1339,12,6763.41,
22119,22:00:00,22:00:00,147022,13,7440.79,
22119,22:01:00,22:01:00,1273,14,7623.34,
22119,22:04:00,22:04:00,1231,15,8591.95,
22119,22:07:00,22:07:00,1313,16,9250.05,
22136,20:58:00,20:58:00,1487,1,302.07,
22136,20:59:00,20:59:00,13431,2,768.09,
22136,21:01:00,21:01:00,1494,3,1495.7,
22136,21:03:00,21:03:00,1501,4,1943.84,
22136,21:04:00,21:04:00,1499,5,2496.12,
22136,21:07:00,21:07:00,1505,6,3535.19,
22136,21:08:00,21:08:00,13727,7,4103.85,
22136,21:09:00,21:09:00,13329,8,4564.26,
22136,21:10:00,21:10:00,1509,9,5049.61,
22136,21:13:00,21:13:00,1513,10,5936.91,
22136,21:14:00,21:14:00,132664,11,6440.76,
22136,21:14:00,21:14:00,1339,12,6763.41,
22136,21:16:00,21:16:00,147022,13,7440.79,
22136,21:17:00,21:17:00,1273,14,7623.34,
22136,21:20:00,21:20:00,1231,15,8591.95,
22136,21:22:00,21:22:00,1313,16,9250.05,
22185,17:09:00,17:09:00,1487,1,302.07,
22185,17:11:00,17:11:00,13431,2,768.09,
22185,17:12:00,17:12:00,1494,3,1495.7,
22185,17:14:00,17:14:00,1501,4,1943.84,
22185,17:15:00,17:15:00,1499,5,2496.12,
22185,17:17:00,17:17:00,1505,6,3535.19,
22185,17:19:00,17:19:00,13727,7,4103.85,
22185,17:20:00,17:20:00,13329,8,4564.26,
22185,17:21:00,17:21:00,1509,9,5049.61,
22185,17:23:00,17:23:00,1513,10,5936.91,
22185,17:24:00,17:24:00,132664,11,6440.76,
22185,17:25:00,17:25:00,1339,12,6763.41,
22185,17:27:00,17:27:00,147022,13,7440.79,
22185,17:28:00,17:28:00,1273,14,7623.34,
22185,17:31:00,17:31:00,1231,15,8591.95,
22185,17:34:00,17:34:00,1313,16,9250.05,
22234,17:39:00,17:39:00,1487,1,302.07,
22234,17:41:00,17:41:00,13431,2,768.09,
22234,17:43:00,17:43:00,1494,3,1495.7,
22234,17:45:00,17:45:00,1501,4,1943.84,
22234,17:46:00,17:46:00,1499,5,2496.12,
22234,17:49:00,17:49:00,1505,6,3535.19,
22234,17:50:00,17:50:00,13727,7,4103.85,
22234,17:52:00,17:52:00,13329,8,4564.26,
22234,17:53:00,17:53:00,1509,9,5049.61,
22234,17:55:00,17:55:00,1513,10,5936.91,
22234,17:56:00,17:56:00,132664,11,6440.76,
22234,17:57:00,17:57:00,1339,12,6763.41,
22234,17:59:00,17:59:00,147022,13,7440.79,
22234,18:00:00,18:00:00,1273,14,7623.34,
22234,18:03:00,18:03:00,1231,15,8591.95,
22234,18:06:00,18:06:00,1313,16,9250.05,
22303,15:54:00,15:54:00,1487,1,302.07,
22303,15:56:00,15:56:00,13431,2,768.09,
22303,15:58:00,15:58:00,1494,3,1495.7,
22303,16:00:00,16:00:00,1501,4,1943.84,
22303,16:01:00,16:01:00,1499,5,2496.12,
22303,16:04:00,16:04:00,1505,6,3535.19,
22303,16:05:00,16:05:00,13727,7,4103.85,
22303,16:07:00,16:07:00,13329,8,4564.26,
22303,16:08:00,16:08:00,1509,9,5049.61,
22303,16:10:00,16:10:00,1513,10,5936.91,
22303,16:11:00,16:11:00,132664,11,6440.76,
22303,16:12:00,16:12:00,1339,12,6763.41,
22303,16:14:00,16:14:00,147022,13,7440.79,
22303,16:15:00,16:15:00,1273,14,7623.34,
22303,16:18:00,16:18:00,1231,15,8591.95,
22303,16:21:00,16:21:00,1313,16,9250.05,
22354,12:55:00,12:55:00,1487,1,302.07,
22354,12:57:00,12:57:00,13431,2,768.09,
22354,12:58:00,12:58:00,1494,3,1495.7,
22354,13:00:00,13:00:00,1501,4,1943.84,
22354,13:01:00,13:01:00,1499,5,2496.12,
22354,13:03:00,13:03:00,1505,6,3535.19,
22354,13:05:00,13:05:00,13727,7,4103.85,
22354,13:06:00,13:06:00,13329,8,4564.26,
22354,13:07:00,13:07:00,1509,9,5049.61,
22354,13:09:00,13:09:00,1513,10,5936.91,
22354,13:10:00,13:10:00,132664,11,6440.76,
22354,13:11:00,13:11:00,1339,12,6763.41,
22354,13:13:00,13:13:00,147022,13,7440.79,
22354,13:14:00,13:14:00,1273,14,7623.34,
22354,13:17:00,13:17:00,1231,15,8591.95,
22354,13:20:00,13:20:00,1313,16,9250.05,
22499,19:15:00,19:15:00,1487,1,302.07,
22499,19:17:00,19:17:00,13431,2,768.09,
22499,19:18:00,19:18:00,1494,3,1495.7,
22499,19:20:00,19:20:00,1501,4,1943.84,
22499,19:21:00,19:21:00,1499,5,2496.12,
22499,19:23:00,19:23:00,1505,6,3535.19,
22499,19:24:00,19:24:00,13727,7,4103.85,
22499,19:26:00,19:26:00,13329,8,4564.26,
22499,19:27:00,19:27:00,1509,9,5049.61,
22499,19:29:00,19:29:00,1513,10,5936.91,
22499,19:30:00,19:30:00,132664,11,6440.76,
22499,19:30:00,19:30:00,1339,12,6763.41,
22499,19:32:00,19:32:00,147022,13,7440.79,
22499,19:33:00,19:33:00,1273,14,7623.34,
22499,19:36:00,19:36:00,1231,15,8591.95,
22499,19:39:00,19:39:00,1313,16,9250.05,
22522,13:41:00,13:41:00,1487,1,302.07,
22522,13:42:00,13:42:00,13431,2,768.09,
22522,13:44:00,13:44:00,1494,3,1495.7,
22522,13:46:00,13:46:00,1501,4,1943.84,
22522,13:47:00,13:47:00,1499,5,2496.12,
22522,13:50:00,13:50:00,1505,6,3535.19,
22522,13:51:00,13:51:00,13727,7,4103.85,
22522,13:53:00,13:53:00,13329,8,4564.26,
22522,13:54:00,13:54:00,1509,9,5049.61,
22522,13:56:00,13:56:00,1513,10,5936.91,
22522,13:57:00,13:57:00,132664,11,6440.76,
22522,13:58:00,13:58:00,1339,12,6763.41,
22522,14:00:00,14:00:00,147022,13,7440.79,
22522,14:01:00,14:01:00,1273,14,7623.34,
22522,14:04:00,14:04:00,1231,15,8591.95,
22522,14:06:00,14:06:00,1313,16,9250.05,
22545,06:29:00,06:29:00,1487,1,302.07,
22545,06:30:00,06:30:00,13431,2,768.09,
22545,06:32:00,06:32:00,1494,3,1495.7,
22545,06:33:00,06:33:00,1501,4,1943.84,
22545,06:34:00,06:34:00,1499,5,2496.12,
22545,06:37:00,06:37:00,1505,6,3535.19,
22545,06:38:00,06:38:00,13727,7,4103.85,
22545,06:39:00,06:39:00,13329,8,4564.26,
22545,06:40:00,06:40:00,1509,9,5049.61,
22545,06:42:00,06:42:00,1513,10,5936.91,
22545,06:43:00,06:43:00,132664,11,6440.76,
22545,06:43:00,06:43:00,1339,12,6763.41,
22545,06:45:00,06:45:00,147022,13,7440.79,
22545,06:46:00,06:46:00,1273,14,7623.34,
22545,06:48:00,06:48:00,1231,15,8591.95,
22545,06:50:00,06:50:00,1313,16,9250.05,
22596,15:55:00,15:55:00,1487,1,302.07,
22596,15:57:00,15:57:00,13431,2,768.09,
22596,15:58:00,15:58:00,1494,3,1495.7,
22596,16:00:00,16:00:00,1501,4,1943.84,
22596,16:01:00,16:01:00,1499,5,2496.12,
22596,16:03:00,16:03:00,1505,6,3535.19,
22596,16:05:00,16:05:00,13727,7,4103.85,
22596,16:06:00,16:06:00,13329,8,4564.26,
22596,16:07:00,16:07:00,1509,9,5049.61,
22596,16:09:00,16:09:00,1513,10,5936.91,
22596,16:10:00,16:10:00,132664,11,6440.76,
22596,16:11:00,16:11:00,1339,12,6763.41,
22596,16:13:00,16:13:00,147022,13,7440.79,
22596,16:14:00,16:14:00,1273,14,7623.34,
22596,16:17:00,16:17:00,1231,15,8591.95,
22596,16:20:00,16:20:00,1313,16,9250.05,
22791,17:59:00,17:59:00,1487,1,302.07,
22791,18:01:00,18:01:00,13431,2,768.09,
22791,18:02:00,18:02:00,1494,3,1495.7,
22791,18:04:00,18:04:00,1501,4,1943.84,
22791,18:05:00,18:05:00,1499,5,2496.12,
22791,18:07:00,18:07:00,1505,6,3535.19,
22791,18:09:00,18:09:00,13727,7,4103.85,
22791,18:10:00,18:10:00,13329,8,4564.26,
22791,18:11:00,18:11:00,1509,9,5049.61,
22791,18:13:00,18:13:00,1513,10,5936.91,
22791,18:14:00,18:14:00,132664,11,6440.76,
22791,18:15:00,18:15:00,1339,12,6763.41,
22791,18:17:00,18:17:00,147022,13,7440.79,
22791,18:18:00,18:18:00,1273,14,7623.34,
22791,18:21:00,18:21:00,1231,15,8591.95,
22791,18:24:00,18:24:00,1313,16,9250.05,
22895,22:45:00,22:45:00,1487,1,302.07,
22895,22:46:00,22:46:00,13431,2,768.09,
22895,22:48:00,22:48:00,1494,3,1495.7,
22895,22:49:00,22:49:00,1501,4,1943.84,
22895,22:50:00,22:50:00,1499,5,2496.12,
22895,22:52:00,22:52:00,1505,6,3535.19,
22895,22:53:00,22:53:00,13727,7,4103.85,
22895,22:54:00,22:54:00,13329,8,4564.26,
22895,22:55:00,22:55:00,1509,9,5049.61,
22895,22:57:00,22:57:00,1513,10,5936.91,
22895,22:58:00,22:58:00,132664,11,6440.76,
22895,22:59:00,22:59:00,1339,12,6763.41,
22895,23:01:00,23:01:00,147022,13,7440.79,
22895,23:01:00,23:01:00,1273,14,7623.34,
22895,23:04:00,23:04:00,1231,15,8591.95,
22895,23:05:00,23:05:00,1313,16,9250.05,
23021,15:12:00,15:12:00,1487,1,302.07,
23021,15:13:00,15:13:00,13431,2,768.09,
23021,15:15:00,15:15:00,1494,3,1495.7,
23021,15:17:00,15:17:00,1501,4,1943.84,
23021,15:18:00,15:18:00,1499,5,2496.12,
23021,15:21:00,15:21:00,1505,6,3535.19,
23021,15:22:00,15:22:00,13727,7,4103.85,
23021,15:24:00,15:24:00,13329,8,4564.26,
23021,15:25:00,15:25:00,1509,9,5049.61,
23021,15:27:00,15:27:00,1513,10,5936.91,
23021,15:28:00,15:28:00,132664,11,6440.76,
23021,15:29:00,15:29:00,1339,12,6763.41,
23021,15:31:00,15:31:00,147022,13,7440.79,
23021,15:32:00,15:32:00,1273,14,7623.34,
23021,15:35:00,15:35:00,1231,15,8591.95,
23021,15:38:00,15:38:00,1313,16,9250.05,
23326,07:57:00,07:57:00,1487,1,302.07,
23326,07:59:00,07:59:00,13431,2,768.09,
23326,08:00:00,08:00:00,1494,3,1495.7,
23326,08:02:00,08:02:00,1501,4,1943.84,
23326,08:03:00,08:03:00,1499,5,2496.12,
23326,08:05:00,08:05:00,1505,6,3535.19,
23326,08:06:00,08:06:00,13727,7,4103.85,
23326,08:07:00,08:07:00,13329,8,4564.26,
23326,08:08:00,08:08:00,1509,9,5049.61,
23326,08:10:00,08:10:00,1513,10,5936.91,
23326,08:11:00,08:11:00,132664,11,6440.76,
23326,08:12:00,08:12:00,1339,12,6763.41,
23326,08:14:00,08:14:00,147022,13,7440.79,
23326,08:14:00,08:14:00,1273,14,7623.34,
23326,08:17:00,08:17:00,1231,15,8591.95,
23326,08:19:00,08:19:00,1313,16,9250.05,
23337,10:29:00,10:29:00,1487,1,302.07,
23337,10:30:00,10:30:00,13431,2,768.09,
23337,10:32:00,10:32:00,1494,3,1495.7,
23337,10:34:00,10:34:00,1501,4,1943.84,
23337,10:35:00,10:35:00,1499,5,2496.12,
23337,10:38:00,10:38:00,1505,6,3535.19,
23337,10:39:00,10:39:00,13727,7,4103.85,
23337,10:41:00,10:41:00,13329,8,4564.26,
23337,10:42:00,10:42:00,1509,9,5049.61,
23337,10:44:00,10:44:00,1513,10,5936.91,
23337,10:45:00,10:45:00,132664,11,6440.76,
23337,10:46:00,10:46:00,1339,12,6763.41,
23337,10:48:00,10:48:00,147022,13,7440.79,
23337,10:49:00,10:49:00,1273,14,7623.34,
23337,10:52:00,10:52:00,1231,15,8591.95,
23337,10:54:00,10:54:00,1313,16,9250.05,
23625,19:41:00,19:41:00,1487,1,302.07,
23625,19:42:00,19:42:00,13431,2,768.09,
23625,19:44:00,19:44:00,1494,3,1495.7,
23625,19:45:00,19:45:00,1501,4,1943.84,
23625,19:47:00,19:47:00,1499,5,2496.12,
23625,19:49:00,19:49:00,1505,6,3535.19,
23625,19:50:00,19:50:00,13727,7,4103.85,
23625,19:51:00,19:51:00,13329,8,4564.26,
23625,19:52:00,19:52:00,1509,9,5049.61,
23625,19:54:00,19:54:00,1513,10,5936.91,
23625,19:55:00,19:55:00,132664,11,6440.76,
23625,19:56:00,19:56:00,1339,12,6763.41,
23625,19:58:00,19:58:00,147022,13,7440.79,
23625,19:59:00,19:59:00,1273,14,7623.34,
23625,20:02:00,20:02:00,1231,15,8591.95,
23625,20:05:00,20:05:00,1313,16,9250.05,
23667,11:22:00,11:22:00,1487,1,302.07,
23667,11:24:00,11:24:00,13431,2,768.09,
23667,11:25:00,11:25:00,1494,3,1495.7,
23667,11:27:00,11:27:00,1501,4,1943.84,
23667,11:28:00,11:28:00,1499,5,2496.12,
23667,11:30:00,11:30:00,1505,6,3535.19,
23667,11:32:00,11:32:00,13727,7,4103.85,
23667,11:33:00,11:33:00,13329,8,4564.26,
23667,11:34:00,11:34:00,1509,9,5049.61,
23667,11:36:00,11:36:00,1513,10,5936.91,
23667,11:37:00,11:37:00,132664,11,6440.76,
23667,11:38:00,11:38:00,1339,12,6763.41,
23667,11:40:00,11:40:00,147022,13,7440.79,
23667,11:41:00,11:41:00,1273,14,7623.34,
23667,11:44:00,11:44:00,1231,15,8591.95,
23667,11:47:00,11:47:00,1313,16,9250.05,
24015,14:57:00,14:57:00,1487,1,302.07,
24015,14:58:00,14:58:00,13431,2,768.09,
24015,15:00:00,15:00:00,1494,3,1495.7,
24015,15:02:00,15:02:00,1501,4,1943.84,
24015,15:03:00,15:03:00,1499,5,2496.12,
24015,15:06:00,15:06:00,1505,6,3535.19,
24015,15:07:00,15:07:00,13727,7,4103.85,
24015,15:09:00,15:09:00,13329,8,4564.26,
24015,15:10:00,15:10:00,1509,9,5049.61,
24015,15:12:00,15:12:00,1513,10,5936.91,
24015,15:13:00,15:13:00,132664,11,6440.76,
24015,15:14:00,15:14:00,1339,12,6763.41,
24015,15:16:00,15:16:00,147022,13,7440.79,
24015,15:17:00,15:17:00,1273,14,7623.34,
24015,15:20:00,15:20:00,1231,15,8591.95,
24015,15:22:00,15:22:00,1313,16,9250.05,
24117,17:08:00,17:08:00,1487,1,302.07,
24117,17:10:00,17:10:00,13431,2,768.09,
24117,17:12:00,17:12:00,1494,3,1495.7,
24117,17:14:00,17:14:00,1501,4,1943.84,
24117,17:15:00,17:15:00,1499,5,2496.12,
24117,17:18:00,17:18:00,1505,6,3535.19,
24117,17:19:00,17:19:00,13727,7,4103.85,
24117,17:21:00,17:21:00,13329,8,4564.26,
24117,17:22:00,17:22:00,1509,9,5049.61,
24117,17:24:00,17:24:00,1513,10,5936.91,
24117,17:25:00,17:25:00,132664,11,6440.76,
24117,17:26:00,17:26:00,1339,12,6763.41,
24117,17:28:00,17:28:00,147022,13,7440.79,
24117,17:29:00,17:29:00,1273,14,7623.34,
24117,17:32:00,17:32:00,1231,15,8591.95,
24117,17:35:00,17:35:00,1313,16,9250.05,
24250,15:40:00,15:40:00,1487,1,302.07,
24250,15:42:00,15:42:00,13431,2,768.09,
24250,15:43:00,15:43:00,1494,3,1495.7,
24250,15:45:00,15:45:00,1501,4,1943.84,
24250,15:46:00,15:46:00,1499,5,2496.12,
24250,15:48:00,15:48:00,1505,6,3535.19,
24250,15:50:00,15:50:00,13727,7,4103.85,
24250,15:51:00,15:51:00,13329,8,4564.26,
24250,15:52:00,15:52:00,1509,9,5049.61,
24250,15:54:00,15:54:00,1513,10,5936.91,
24250,15:55:00,15:55:00,132664,11,6440.76,
24250,15:56:00,15:56:00,1339,12,6763.41,
24250,15:58:00,15:58:00,147022,13,7440.79,
24250,15:59:00,15:59:00,1273,14,7623.34,
24250,16:02:00,16:02:00,1231,15,8591.95,
24250,16:05:00,16:05:00,1313,16,9250.05,
24277,14:33:00,14:33:00,1487,1,302.07,
24277,14:35:00,14:35:00,13431,2,768.09,
24277,14:36:00,14:36:00,1494,3,1495.7,
24277,14:38:00,14:38:00,1501,4,1943.84,
24277,14:39:00,14:39:00,1499,5,2496.12,
24277,14:41:00,14:41:00,1505,6,3535.19,
24277,14:43:00,14:43:00,13727,7,4103.85,
24277,14:44:00,14:44:00,13329,8,4564.26,
24277,14:45:00,14:45:00,1509,9,5049.61,
24277,14:47:00,14:47:00,1513,10,5936.91,
24277,14:48:00,14:48:00,132664,11,6440.76,
24277,14:49:00,14:49:00,1339,12,6763.41,
24277,14:51:00,14:51:00,147022,13,7440.79,
24277,14:52:00,14:52:00,1273,14,7623.34,
24277,14:55:00,14:55:00,1231,15,8591.95,
24277,14:58:00,14:58:00,1313,16,9250.05,
24309,15:25:00,15:25:00,1487,1,302.07,
24309,15:27:00,15:27:00,13431,2,768.09,
24309,15:29:00,15:29:00,1494,3,1495.7,
24309,15:31:00,15:31:00,1501,4,1943.84,
24309,15:32:00,15:32:00,1499,5,2496.12,
24309,15:35:00,15:35:00,1505,6,3535.19,
24309,15:36:00,15:36:00,13727,7,4103.85,
24309,15:38:00,15:38:00,13329,8,4564.26,
24309,15:39:00,15:39:00,1509,9,5049.61,
24309,15:41:00,15:41:00,1513,10,5936.91,
24309,15:42:00,15:42:00,132664,11,6440.76,
24309,15:43:00,15:43:00,1339,12,6763.41,
24309,15:45:00,15:45:00,147022,13,7440.79,
24309,15:46:00,15:46:00,1273,14,7623.34,
24309,15:49:00,15:49:00,1231,15,8591.95,
24309,15:52:00,15:52:00,1313,16,9250.05,
24552,18:53:00,18:53:00,1487,1,302.07,
24552,18:55:00,18:55:00,13431,2,768.09,
24552,18:56:00,18:56:00,1494,3,1495.7,
24552,18:58:00,18:58:00,1501,4,1943.84,
24552,18:59:00,18:59:00,1499,5,2496.12,
24552,19:01:00,19:01:00,1505,6,3535.19,
24552,19:03:00,19:03:00,13727,7,4103.85,
24552,19:04:00,19:04:00,13329,8,4564.26,
24552,19:05:00,19:05:00,1509,9,5049.61,
24552,19:07:00,19:07:00,1513,10,5936.91,
24552,19:08:00,19:08:00,132664,11,6440.76,
24552,19:09:00,19:09:00,1339,12,6763.41,
24552,19:11:00,19:11:00,147022,13,7440.79,
24552,19:12:00,19:12:00,1273,14,7623.34,
24552,19:15:00,19:15:00,1231,15,8591.95,
24552,19:18:00,19:18:00,1313,16,9250.05,
24564,22:14:00,22:14:00,1487,1,302.07,
24564,22:15:00,22:15:00,13431,2,768.09,
24564,22:17:00,22:17:00,1494,3,1495.7,
24564,22:18:00,22:18:00,1501,4,1943.84,
24564,22:20:00,22:20:00,1499,5,2496.12,
24564,22:22:00,22:22:00,1505,6,3535.19,
24564,22:23:00,22:23:00,13727,7,4103.85,
24564,22:24:00,22:24:00,13329,8,4564.26,
24564,22:25:00,22:25:00,1509,9,5049.61,
24564,22:27:00,22:27:00,1513,10,5936.91,
24564,22:28:00,22:28:00,132664,11,6440.76,
24564,22:29:00,22:29:00,1339,12,6763.41,
24564,22:31:00,22:31:00,147022,13,7440.79,
24564,22:31:00,22:31:00,1273,14,7623.34,
24564,22:34:00,22:34:00,1231,15,8591.95,
24564,22:36:00,22:36:00,1313,16,9250.05,
24588,16:09:00,16:09:00,1487,1,302.07,
24588,16:11:00,16:11:00,13431,2,768.09,
24588,16:12:00,16:12:00,1494,3,1495.7,
24588,16:14:00,16:14:00,1501,4,1943.84,
24588,16:15:00,16:15:00,1499,5,2496.12,
24588,16:17:00,16:17:00,1505,6,3535.19,
24588,16:19:00,16:19:00,13727,7,4103.85,
24588,16:20:00,16:20:00,13329,8,4564.26,
24588,16:21:00,16:21:00,1509,9,5049.61,
24588,16:23:00,16:23:00,1513,10,5936.91,
24588,16:24:00,16:24:00,132664,11,6440.76,
24588,16:25:00,16:25:00,1339,12,6763.41,
24588,16:27:00,16:27:00,147022,13,7440.79,
24588,16:28:00,16:28:00,1273,14,7623.34,
24588,16:31:00,16:31:00,1231,15,8591.95,
24588,16:34:00,16:34:00,1313,16,9250.05,
24589,09:41:00,09:41:00,1487,1,302.07,
24589,09:43:00,09:43:00,13431,2,768.09,
24589,09:44:00,09:44:00,1494,3,1495.7,
24589,09:46:00,09:46:00,1501,4,1943.84,
24589,09:47:00,09:47:00,1499,5,2496.12,
24589,09:49:00,09:49:00,1505,6,3535.19,
24589,09:51:00,09:51:00,13727,7,4103.85,
24589,09:52:00,09:52:00,13329,8,4564.26,
24589,09:53:00,09:53:00,1509,9,5049.61,
24589,09:55:00,09:55:00,1513,10,5936.91,
24589,09:56:00,09:56:00,132664,11,6440.76,
24589,09:57:00,09:57:00,1339,12,6763.41,
24589,09:59:00,09:59:00,147022,13,7440.79,
24589,10:00:00,10:00:00,1273,14,7623.34,
24589,10:03:00,10:03:00,1231,15,8591.95,
24589,10:06:00,10:06:00,1313,16,9250.05,
24970,15:55:00,15:55:00,1487,1,302.07,
24970,15:57:00,15:57:00,13431,2,768.09,
24970,15:58:00,15:58:00,1494,3,1495.7,
24970,16:00:00,16:00:00,1501,4,1943.84,
24970,16:01:00,16:01:00,1499,5,2496.12,
24970,16:03:00,16:03:00,1505,6,3535.19,
24970,16:05:00,16:05:00,13727,7,4103.85,
24970,16:06:00,16:06:00,13329,8,4564.26,
24970,16:07:00,16:07:00,1509,9,5049.61,
24970,16:09:00,16:09:00,1513,10,5936.91,
24970,16:10:00,16:10:00,132664,11,6440.76,
24970,16:11:00,16:11:00,1339,12,6763.41,
24970,16:13:00,16:13:00,147022,13,7440.79,
24970,16:14:00,16:14:00,1273,14,7623.34,
24970,16:17:00,16:17:00,1231,15,8591.95,
24970,16:20:00,16:20:00,1313,16,9250.05,
25113,20:39:00,20:39:00,1487,1,302.07,
25113,20:40:00,20:40:00,13431,2,768.09,
25113,20:42:00,20:42:00,1494,3,1495.7,
25113,20:43:00,20:43:00,1501,4,1943.84,
25113,20:45:00,20:45:00,1499,5,2496.12,
25113,20:47:00,20:47:00,1505,6,3535.19,
25113,20:48:00,20:48:00,13727,7,4103.85,
25113,20:49:00,20:49:00,13329,8,4564.26,
25113,20:50:00,20:50:00,1509,9,5049.61,
25113,20:52:00,20:52:00,1513,10,5936.91,
25113,20:53:00,20:53:00,132664,11,6440.76,
25113,20:54:00,20:54:00,1339,12,6763.41,
25113,20:56:00,20:56:00,147022,13,7440.79,
25113,20:57:00,20:57:00,1273,14,7623.34,
25113,21:00:00,21:00:00,1231,15,8591.95,
25113,21:03:00,21:03:00,1313,16,9250.05,
25327,22:14:00,22:14:00,1487,1,302.07,
25327,22:15:00,22:15:00,13431,2,768.09,
25327,22:17:00,22:17:00,1494,3,1495.7,
25327,22:18:00,22:18:00,1501,4,1943.84,
25327,22:20:00,22:20:00,1499,5,2496.12,
25327,22:22:00,22:22:00,1505,6,3535.19,
25327,22:23:00,22:23:00,13727,7,4103.85,
25327,22:24:00,22:24:00,13329,8,4564.26,
25327,22:25:00,22:25:00,1509,9,5049.61,
25327,22:27:00,22:27:00,1513,10,5936.91,
25327,22:28:00,22:28:00,132664,11,6440.76,
25327,22:29:00,22:29:00,1339,12,6763.41,
25327,22:31:00,22:31:00,147022,13,7440.79,
25327,22:31:00,22:31:00,1273,14,7623.34,
25327,22:34:00,22:34:00,1231,15,8591.95,
25327,22:36:00,22:36:00,1313,16,9250.05,
25513,14:17:00,14:17:00,1487,1,302.07,
25513,14:19:00,14:19:00,13431,2,768.09,
25513,14:20:00,14:20:00,1494,3,1495.7,
25513,14:22:00,14:22:00,1501,4,1943.84,
25513,14:23:00,14:23:00,1499,5,2496.12,
25513,14:25:00,14:25:00,1505,6,3535.19,
25513,14:27:00,14:27:00,13727,7,4103.85,
25513,14:28:00,14:28:00,13329,8,4564.26,
25513,14:29:00,14:29:00,1509,9,5049.61,
25513,14:31:00,14:31:00,1513,10,5936.91,
25513,14:32:00,14:32:00,132664,11,6440.76,
25513,14:33:00,14:33:00,1339,12,6763.41,
25513,14:35:00,14:35:00,147022,13,7440.79,
25513,14:36:00,14:36:00,1273,14,7623.34,
25513,14:39:00,14:39:00,1231,15,8591.95,
25513,14:42:00,14:42:00,1313,16,9250.05,
25545,12:37:00,12:37:00,1487,1,302.07,
25545,12:39:00,12:39:00,13431,2,768.09,
25545,12:40:00,12:40:00,1494,3,1495.7,
25545,12:42:00,12:42:00,1501,4,1943.84,
25545,12:43:00,12:43:00,1499,5,2496.12,
25545,12:45:00,12:45:00,1505,6,3535.19,
25545,12:47:00,12:47:00,13727,7,4103.85,
25545,12:48:00,12:48:00,13329,8,4564.26,
25545,12:49:00,12:49:00,1509,9,5049.61,
25545,12:51:00,12:51:00,1513,10,5936.91,
25545,12:52:00,12:52:00,132664,11,6440.76,
25545,12:53:00,12:53:00,1339,12,6763.41,
25545,12:55:00,12:55:00,147022,13,7440.79,
25545,12:56:00,12:56:00,1273,14,7623.34,
25545,12:59:00,12:59:00,1231,15,8591.95,
25545,13:02:00,13:02:00,1313,16,9250.05,
25770,12:07:00,12:07:00,1487,1,302.07,
25770,12:09:00,12:09:00,13431,2,768.09,
25770,12:10:00,12:10:00,1494,3,1495.7,
25770,12:12:00,12:12:00,1501,4,1943.84,
25770,12:13:00,12:13:00,1499,5,2496.12,
25770,12:15:00,12:15:00,1505,6,3535.19,
25770,12:17:00,12:17:00,13727,7,4103.85,
25770,12:18:00,12:18:00,13329,8,4564.26,
25770,12:19:00,12:19:00,1509,9,5049.61,
25770,12:21:00,12:21:00,1513,10,5936.91,
25770,12:22:00,12:22:00,132664,11,6440.76,
25770,12:23:00,12:23:00,1339,12,6763.41,
25770,12:25:00,12:25:00,147022,13,7440.79,
25770,12:26:00,12:26:00,1273,14,7623.34,
25770,12:29:00,12:29:00,1231,15,8591.95,
25770,12:32:00,12:32:00,1313,16,9250.05,
25847,17:25:00,17:25:00,1487,1,302.07,
25847,17:27:00,17:27:00,13431,2,768.09,
25847,17:28:00,17:28:00,1494,3,1495.7,
25847,17:30:00,17:30:00,1501,4,1943.84,
25847,17:31:00,17:31:00,1499,5,2496.12,
25847,17:33:00,17:33:00,1505,6,3535.19,
25847,17:35:00,17:35:00,13727,7,4103.85,
25847,17:36:00,17:36:00,13329,8,4564.26,
25847,17:37:00,17:37:00,1509,9,5049.61,
25847,17:39:00,17:39:00,1513,10,5936.91,
25847,17:40:00,17:40:00,132664,11,6440.76,
25847,17:41:00,17:41:00,1339,12,6763.41,
25847,17:43:00,17:43:00,147022,13,7440.79,
25847,17:44:00,17:44:00,1273,14,7623.34,
25847,17:47:00,17:47:00,1231,15,8591.95,
25847,17:50:00,17:50:00,1313,16,9250.05,
26033,14:42:00,14:42:00,1487,1,302.07,
26033,14:43:00,14:43:00,13431,2,768.09,
26033,14:45:00,14:45:00,1494,3,1495.7,
26033,14:47:00,14:47:00,1501,4,1943.84,
26033,14:48:00,14:48:00,1499,5,2496.12,
26033,14:51:00,14:51:00,1505,6,3535.19,
26033,14:52:00,14:52:00,13727,7,4103.85,
26033,14:54:00,14:54:00,13329,8,4564.26,
26033,14:55:00,14:55:00,1509,9,5049.61,
26033,14:57:00,14:57:00,1513,10,5936.91,
26033,14:58:00,14:58:00,132664,11,6440.76,
26033,14:59:00,14:59:00,1339,12,6763.41,
26033,15:01:00,15:01:00,147022,13,7440.79,
26033,15:02:00,15:02:00,1273,14,7623.34,
26033,15:05:00,15:05:00,1231,15,8591.95,
26033,15:07:00,15:07:00,1313,16,9250.05,
26043,07:29:00,07:29:00,1487,1,302.07,
26043,07:31:00,07:31:00,13431,2,768.09,
26043,07:32:00,07:32:00,1494,3,1495.7,
26043,07:34:00,07:34:00,1501,4,1943.84,
26043,07:35:00,07:35:00,1499,5,2496.12,
26043,07:37:00,07:37:00,1505,6,3535.19,
26043,07:38:00,07:38:00,13727,7,4103.85,
26043,07:39:00,07:39:00,13329,8,4564.26,
26043,07:40:00,07:40:00,1509,9,5049.61,
26043,07:42:00,07:42:00,1513,10,5936.91,
26043,07:43:00,07:43:00,132664,11,6440.76,
26043,07:44:00,07:44:00,1339,12,6763.41,
26043,07:46:00,07:46:00,147022,13,7440.79,
26043,07:46:00,07:46:00,1273,14,7623.34,
26043,07:49:00,07:49:00,1231,15,8591.95,
26043,07:51:00,07:51:00,1313,16,9250.05,
26430,11:37:00,11:37:00,1487,1,302.07,
26430,11:39:00,11:39:00,13431,2,768.09,
26430,11:40:00,11:40:00,1494,3,1495.7,
26430,11:42:00,11:42:00,1501,4,1943.84,
26430,11:43:00,11:43:00,1499,5,2496.12,
26430,11:45:00,11:45:00,1505,6,3535.19,
26430,11:47:00,11:47:00,13727,7,4103.85,
26430,11:48:00,11:48:00,13329,8,4564.26,
26430,11:49:00,11:49:00,1509,9,5049.61,
26430,11:51:00,11:51:00,1513,10,5936.91,
26430,11:52:00,11:52:00,132664,11,6440.76,
26430,11:53:00,11:53:00,1339,12,6763.41,
26430,11:55:00,11:55:00,147022,13,7440.79,
26430,11:56:00,11:56:00,1273,14,7623.34,
26430,11:59:00,11:59:00,1231,15,8591.95,
26430,12:02:00,12:02:00,1313,16,9250.05,
26510,16:24:00,16:24:00,1487,1,302.07,
26510,16:26:00,16:26:00,13431,2,768.09,
26510,16:27:00,16:27:00,1494,3,1495.7,
26510,16:29:00,16:29:00,1501,4,1943.84,
26510,16:30:00,16:30:00,1499,5,2496.12,
26510,16:32:00,16:32:00,1505,6,3535.19,
26510,16:34:00,16:34:00,13727,7,4103.85,
26510,16:35:00,16:35:00,13329,8,4564.26,
26510,16:36:00,16:36:00,1509,9,5049.61,
26510,16:38:00,16:38:00,1513,10,5936.91,
26510,16:39:00,16:39:00,132664,11,6440.76,
26510,16:40:00,16:40:00,1339,12,6763.41,
26510,16:42:00,16:42:00,147022,13,7440.79,
26510,16:43:00,16:43:00,1273,14,7623.34,
26510,16:46:00,16:46:00,1231,15,8591.95,
26510,16:49:00,16:49:00,1313,16,9250.05,
26620,14:33:00,14:33:00,1487,1,302.07,
26620,14:35:00,14:35:00,13431,2,768.09,
26620,14:36:00,14:36:00,1494,3,1495.7,
26620,14:38:00,14:38:00,1501,4,1943.84,
26620,14:39:00,14:39:00,1499,5,2496.12,
26620,14:41:00,14:41:00,1505,6,3535.19,
26620,14:43:00,14:43:00,13727,7,4103.85,
26620,14:44:00,14:44:00,13329,8,4564.26,
26620,14:45:00,14:45:00,1509,9,5049.61,
26620,14:47:00,14:47:00,1513,10,5936.91,
26620,14:48:00,14:48:00,132664,11,6440.76,
26620,14:49:00,14:49:00,1339,12,6763.41,
26620,14:51:00,14:51:00,147022,13,7440.79,
26620,14:52:00,14:52:00,1273,14,7623.34,
26620,14:55:00,14:55:00,1231,15,8591.95,
26620,14:58:00,14:58:00,1313,16,9250.05,
26703,07:30:00,07:30:00,1487,1,302.07,
26703,07:32:00,07:32:00,13431,2,768.09,
26703,07:34:00,07:34:00,1494,3,1495.7,
26703,07:36:00,07:36:00,1501,4,1943.84,
26703,07:37:00,07:37:00,1499,5,2496.12,
26703,07:40:00,07:40:00,1505,6,3535.19,
26703,07:42:00,07:42:00,13727,7,4103.85,
26703,07:43:00,07:43:00,13329,8,4564.26,
26703,07:44:00,07:44:00,1509,9,5049.61,
26703,07:46:00,07:46:00,1513,10,5936.91,
26703,07:47:00,07:47:00,132664,11,6440.76,
26703,07:48:00,07:48:00,1339,12,6763.41,
26703,07:50:00,07:50:00,147022,13,7440.79,
26703,07:51:00,07:51:00,1273,14,7623.34,
26703,07:54:00,07:54:00,1231,15,8591.95,
26703,07:57:00,07:57:00,1313,16,9250.05,
26877,10:13:00,10:13:00,1487,1,302.07,
26877,10:15:00,10:15:00,13431,2,768.09,
26877,10:16:00,10:16:00,1494,3,1495.7,
26877,10:18:00,10:18:00,1501,4,1943.84,
26877,10:19:00,10:19:00,1499,5,2496.12,
26877,10:21:00,10:21:00,1505,6,3535.19,
26877,10:23:00,10:23:00,13727,7,4103.85,
26877,10:24:00,10:24:00,13329,8,4564.26,
26877,10:25:00,10:25:00,1509,9,5049.61,
26877,10:27:00,10:27:00,1513,10,5936.91,
26877,10:28:00,10:28:00,132664,11,6440.76,
26877,10:29:00,10:29:00,1339,12,6763.41,
26877,10:31:00,10:31:00,147022,13,7440.79,
26877,10:32:00,10:32:00,1273,14,7623.34,
26877,10:35:00,10:35:00,1231,15,8591.95,
26877,10:38:00,10:38:00,1313,16,9250.05,
26891,11:18:00,11:18:00,1487,1,302.07,
26891,11:19:00,11:19:00,13431,2,768.09,
26891,11:21:00,11:21:00,1494,3,1495.7,
26891,11:23:00,11:23:00,1501,4,1943.84,
26891,11:24:00,11:24:00,1499,5,2496.12,
26891,11:27:00,11:27:00,1505,6,3535.19,
26891,11:28:00,11:28:00,13727,7,4103.85,
26891,11:30:00,11:30:00,13329,8,4564.26,
26891,11:31:00,11:31:00,1509,9,5049.61,
26891,11:33:00,11:33:00,1513,10,5936.91,
26891,11:34:00,11:34:00,132664,11,6440.76,
26891,11:35:00,11:35:00,1339,12,6763.41,
26891,11:37:00,11:37:00,147022,13,7440.79,
26891,11:38:00,11:38:00,1273,14,7623.34,
26891,11:41:00,11:41:00,1231,15,8591.95,
26891,11:43:00,11:43:00,1313,16,9250.05,
27029,10:48:00,10:48:00,1487,1,302.07,
27029,10:50:00,10:50:00,13431,2,768.09,
27029,10:51:00,10:51:00,1494,3,1495.7,
27029,10:53:00,10:53:00,1501,4,1943.84,
27029,10:54:00,10:54:00,1499,5,2496.12,
27029,10:56:00,10:56:00,1505,6,3535.19,
27029,10:58:00,10:58:00,13727,7,4103.85,
27029,10:59:00,10:59:00,13329,8,4564.26,
27029,11:00:00,11:00:00,1509,9,5049.61,
27029,11:02:00,11:02:00,1513,10,5936.91,
27029,11:03:00,11:03:00,132664,11,6440.76,
27029,11:04:00,11:04:00,1339,12,6763.41,
27029,11:06:00,11:06:00,147022,13,7440.79,
27029,11:07:00,11:07:00,1273,14,7623.34,
27029,11:10:00,11:10:00,1231,15,8591.95,
27029,11:13:00,11:13:00,1313,16,9250.05,
27050,14:52:00,14:52:00,1487,1,302.07,
27050,14:54:00,14:54:00,13431,2,768.09,
27050,14:55:00,14:55:00,1494,3,1495.7,
27050,14:57:00,14:57:00,1501,4,1943.84,
27050,14:58:00,14:58:00,1499,5,2496.12,
27050,15:00:00,15:00:00,1505,6,3535.19,
27050,15:02:00,15:02:00,13727,7,4103.85,
27050,15:03:00,15:03:00,13329,8,4564.26,
27050,15:04:00,15:04:00,1509,9,5049.61,
27050,15:06:00,15:06:00,1513,10,5936.91,
27050,15:07:00,15:07:00,132664,11,6440.76,
27050,15:08:00,15:08:00,1339,12,6763.41,
27050,15:10:00,15:10:00,147022,13,7440.79,
27050,15:11:00,15:11:00,1273,14,7623.34,
27050,15:14:00,15:14:00,1231,15,8591.95,
27050,15:17:00,15:17:00,1313,16,9250.05,
27213,20:39:00,20:39:00,1487,1,302.07,
27213,20:40:00,20:40:00,13431,2,768.09,
27213,20:42:00,20:42:00,1494,3,1495.7,
27213,20:43:00,20:43:00,1501,4,1943.84,
27213,20:45:00,20:45:00,1499,5,2496.12,
27213,20:47:00,20:47:00,1505,6,3535.19,
27213,20:48:00,20:48:00,13727,7,4103.85,
27213,20:49:00,20:49:00,13329,8,4564.26,
27213,20:50:00,20:50:00,1509,9,5049.61,
27213,20:52:00,20:52:00,1513,10,5936.91,
27213,20:53:00,20:53:00,132664,11,6440.76,
27213,20:54:00,20:54:00,1339,12,6763.41,
27213,20:56:00,20:56:00,147022,13,7440.79,
27213,20:57:00,20:57:00,1273,14,7623.34,
27213,21:00:00,21:00:00,1231,15,8591.95,
27213,21:03:00,21:03:00,1313,16,9250.05,
27219,08:01:00,08:01:00,1487,1,302.07,
27219,08:03:00,08:03:00,13431,2,768.09,
27219,08:05:00,08:05:00,1494,3,1495.7,
27219,08:07:00,08:07:00,1501,4,1943.84,
27219,08:09:00,08:09:00,1499,5,2496.12,
27219,08:11:00,08:11:00,1505,6,3535.19,
27219,08:13:00,08:13:00,13727,7,4103.85,
27219,08:14:00,08:14:00,13329,8,4564.26,
27219,08:15:00,08:15:00,1509,9,5049.61,
27219,08:18:00,08:18:00,1513,10,5936.91,
27219,08:19:00,08:19:00,132664,11,6440.76,
27219,08:19:00,08:19:00,1339,12,6763.41,
27219,08:21:00,08:21:00,147022,13,7440.79,
27219,08:22:00,08:22:00,1273,14,7623.34,
27219,08:25:00,08:25:00,1231,15,8591.95,
27219,08:28:00,08:28:00,1313,16,9250.05,
27378,17:41:00,17:41:00,1487,1,302.07,
27378,17:43:00,17:43:00,13431,2,768.09,
27378,17:44:00,17:44:00,1494,3,1495.7,
27378,17:46:00,17:46:00,1501,4,1943.84,
27378,17:47:00,17:47:00,1499,5,2496.12,
27378,17:49:00,17:49:00,1505,6,3535.19,
27378,17:51:00,17:51:00,13727,7,4103.85,
27378,17:52:00,17:52:00,13329,8,4564.26,
27378,17:53:00,17:53:00,1509,9,5049.61,
27378,17:55:00,17:55:00,1513,10,5936.91,
27378,17:56:00,17:56:00,132664,11,6440.76,
27378,17:57:00,17:57:00,1339,12,6763.41,
27378,17:59:00,17:59:00,147022,13,7440.79,
27378,18:00:00,18:00:00,1273,14,7623.34,
27378,18:03:00,18:03:00,1231,15,8591.95,
27378,18:06:00,18:06:00,1313,16,9250.05,
27748,13:29:00,13:29:00,1487,1,302.07,
27748,13:31:00,13:31:00,13431,2,768.09,
27748,13:32:00,13:32:00,1494,3,1495.7,
27748,13:34:00,13:34:00,1501,4,1943.84,
27748,13:35:00,13:35:00,1499,5,2496.12,
27748,13:37:00,13:37:00,1505,6,3535.19,
27748,13:39:00,13:39:00,13727,7,4103.85,
27748,13:40:00,13:40:00,13329,8,4564.26,
27748,13:41:00,13:41:00,1509,9,5049.61,
27748,13:43:00,13:43:00,1513,10,5936.91,
27748,13:44:00,13:44:00,132664,11,6440.76,
27748,13:45:00,13:45:00,1339,12,6763.41,
27748,13:47:00,13:47:00,147022,13,7440.79,
27748,13:48:00,13:48:00,1273,14,7623.34,
27748,13:51:00,13:51:00,1231,15,8591.95,
27748,13:54:00,13:54:00,1313,16,9250.05,
27781,15:39:00,15:39:00,1487,1,302.07,
27781,15:41:00,15:41:00,13431,2,768.09,
27781,15:43:00,15:43:00,1494,3,1495.7,
27781,15:45:00,15:45:00,1501,4,1943.84,
27781,15:46:00,15:46:00,1499,5,2496.12,
27781,15:49:00,15:49:00,1505,6,3535.19,
27781,15:50:00,15:50:00,13727,7,4103.85,
27781,15:52:00,15:52:00,13329,8,4564.26,
27781,15:53:00,15:53:00,1509,9,5049.61,
27781,15:55:00,15:55:00,1513,10,5936.91,
27781,15:56:00,15:56:00,132664,11,6440.76,
27781,15:57:00,15:57:00,1339,12,6763.41,
27781,15:59:00,15:59:00,147022,13,7440.79,
27781,16:00:00,16:00:00,1273,14,7623.34,
27781,16:03:00,16:03:00,1231,15,8591.95,
27781,16:06:00,16:06:00,1313,16,9250.05,
27853,20:36:00,20:36:00,1487,1,302.07,
27853,20:37:00,20:37:00,13431,2,768.09,
27853,20:39:00,20:39:00,1494,3,1495.7,
27853,20:41:00,20:41:00,1501,4,1943.84,
27853,20:42:00,20:42:00,1499,5,2496.12,
27853,20:45:00,20:45:00,1505,6,3535.19,
27853,20:46:00,20:46:00,13727,7,4103.85,
27853,20:47:00,20:47:00,13329,8,4564.26,
27853,20:48:00,20:48:00,1509,9,5049.61,
27853,20:51:00,20:51:00,1513,10,5936.91,
27853,20:52:00,20:52:00,132664,11,6440.76,
27853,20:52:00,20:52:00,1339,12,6763.41,
27853,20:54:00,20:54:00,147022,13,7440.79,
27853,20:55:00,20:55:00,1273,14,7623.34,
27853,20:58:00,20:58:00,1231,15,8591.95,
27853,21:00:00,21:00:00,1313,16,9250.05,
27964,07:19:00,07:19:00,1487,1,302.07,
27964,07:21:00,07:21:00,13431,2,768.09,
27964,07:23:00,07:23:00,1494,3,1495.7,
27964,07:24:00,07:24:00,1501,4,1943.84,
27964,07:25:00,07:25:00,1499,5,2496.12,
27964,07:27:00,07:27:00,1505,6,3535.19,
27964,07:29:00,07:29:00,13727,7,4103.85,
27964,07:30:00,07:30:00,13329,8,4564.26,
27964,07:31:00,07:31:00,1509,9,5049.61,
27964,07:33:00,07:33:00,1513,10,5936.91,
27964,07:34:00,07:34:00,132664,11,6440.76,
27964,07:35:00,07:35:00,1339,12,6763.41,
27964,07:37:00,07:37:00,147022,13,7440.79,
27964,07:38:00,07:38:00,1273,14,7623.34,
27964,07:41:00,07:41:00,1231,15,8591.95,
27964,07:44:00,07:44:00,1313,16,9250.05,
27988,16:38:00,16:38:00,1487,1,302.07,
27988,16:40:00,16:40:00,13431,2,768.09,
27988,16:42:00,16:42:00,1494,3,1495.7,
27988,16:44:00,16:44:00,1501,4,1943.84,
27988,16:45:00,16:45:00,1499,5,2496.12,
27988,16:48:00,16:48:00,1505,6,3535.19,
27988,16:49:00,16:49:00,13727,7,4103.85,
27988,16:51:00,16:51:00,13329,8,4564.26,
27988,16:52:00,16:52:00,1509,9,5049.61,
27988,16:54:00,16:54:00,1513,10,5936.91,
27988,16:55:00,16:55:00,132664,11,6440.76,
27988,16:56:00,16:56:00,1339,12,6763.41,
27988,16:58:00,16:58:00,147022,13,7440.79,
27988,16:59:00,16:59:00,1273,14,7623.34,
27988,17:02:00,17:02:00,1231,15,8591.95,
27988,17:05:00,17:05:00,1313,16,9250.05,
28082,21:10:00,21:10:00,1487,1,302.07,
28082,21:11:00,21:11:00,13431,2,768.09,
28082,21:13:00,21:13:00,1494,3,1495.7,
28082,21:14:00,21:14:00,1501,4,1943.84,
28082,21:16:00,21:16:00,1499,5,2496.12,
28082,21:18:00,21:18:00,1505,6,3535.19,
28082,21:19:00,21:19:00,13727,7,4103.85,
28082,21:20:00,21:20:00,13329,8,4564.26,
28082,21:21:00,21:21:00,1509,9,5049.61,
28082,21:23:00,21:23:00,1513,10,5936.91,
28082,21:24:00,21:24:00,132664,11,6440.76,
28082,21:25:00,21:25:00,1339,12,6763.41,
28082,21:27:00,21:27:00,147022,13,7440.79,
28082,21:28:00,21:28:00,1273,14,7623.34,
28082,21:31:00,21:31:00,1231,15,8591.95,
28082,21:34:00,21:34:00,1313,16,9250.05,
28302,11:04:00,11:04:00,1487,1,302.07,
28302,11:06:00,11:06:00,13431,2,768.09,
28302,11:07:00,11:07:00,1494,3,1495.7,
28302,11:09:00,11:09:00,1501,4,1943.84,
28302,11:10:00,11:10:00,1499,5,2496.12,
28302,11:12:00,11:12:00,1505,6,3535.19,
28302,11:14:00,11:14:00,13727,7,4103.85,
28302,11:15:00,11:15:00,13329,8,4564.26,
28302,11:16:00,11:16:00,1509,9,5049.61,
28302,11:18:00,11:18:00,1513,10,5936.91,
28302,11:19:00,11:19:00,132664,11,6440.76,
28302,11:20:00,11:20:00,1339,12,6763.41,
28302,11:22:00,11:22:00,147022,13,7440.79,
28302,11:23:00,11:23:00,1273,14,7623.34,
28302,11:26:00,11:26:00,1231,15,8591.95,
28302,11:29:00,11:29:00,1313,16,9250.05,
28343,09:23:00,09:23:00,1487,1,302.07,
28343,09:25:00,09:25:00,13431,2,768.09,
28343,09:26:00,09:26:00,1494,3,1495.7,
28343,09:28:00,09:28:00,1501,4,1943.84,
28343,09:29:00,09:29:00,1499,5,2496.12,
28343,09:31:00,09:31:00,1505,6,3535.19,
28343,09:32:00,09:32:00,13727,7,4103.85,
28343,09:34:00,09:34:00,13329,8,4564.26,
28343,09:35:00,09:35:00,1509,9,5049.61,
28343,09:37:00,09:37:00,1513,10,5936.91,
28343,09:38:00,09:38:00,132664,11,6440.76,
28343,09:39:00,09:39:00,1339,12,6763.41,
28343,09:41:00,09:41:00,147022,13,7440.79,
28343,09:42:00,09:42:00,1273,14,7623.34,
28343,09:45:00,09:45:00,1231,15,8591.95,
28343,09:48:00,09:48:00,1313,16,9250.05,
28390,06:59:00,06:59:00,1487,1,302.07,
28390,07:00:00,07:00:00,13431,2,768.09,
28390,07:02:00,07:02:00,1494,3,1495.7,
28390,07:03:00,07:03:00,1501,4,1943.84,
28390,07:04:00,07:04:00,1499,5,2496.12,
28390,07:07:00,07:07:00,1505,6,3535.19,
28390,07:08:00,07:08:00,13727,7,4103.85,
28390,07:09:00,07:09:00,13329,8,4564.26,
28390,07:10:00,07:10:00,1509,9,5049.61,
28390,07:12:00,07:12:00,1513,10,5936.91,
28390,07:13:00,07:13:00,132664,11,6440.76,
28390,07:13:00,07:13:00,1339,12,6763.41,
28390,07:15:00,07:15:00,147022,13,7440.79,
28390,07:16:00,07:16:00,1273,14,7623.34,
28390,07:18:00,07:18:00,1231,15,8591.95,
28390,07:20:00,07:20:00,1313,16,9250.05,
28542,07:29:00,07:29:00,1487,1,302.07,
28542,07:31:00,07:31:00,13431,2,768.09,
28542,07:32:00,07:32:00,1494,3,1495.7,
28542,07:34:00,07:34:00,1501,4,1943.84,
28542,07:35:00,07:35:00,1499,5,2496.12,
28542,07:37:00,07:37:00,1505,6,3535.19,
28542,07:38:00,07:38:00,13727,7,4103.85,
28542,07:39:00,07:39:00,13329,8,4564.26,
28542,07:40:00,07:40:00,1509,9,5049.61,
28542,07:42:00,07:42:00,1513,10,5936.91,
28542,07:43:00,07:43:00,132664,11,6440.76,
28542,07:44:00,07:44:00,1339,12,6763.41,
28542,07:46:00,07:46:00,147022,13,7440.79,
28542,07:46:00,07:46:00,1273,14,7623.34,
28542,07:49:00,07:49:00,1231,15,8591.95,
28542,07:51:00,07:51:00,1313,16,9250.05,
28722,12:54:00,12:54:00,1487,1,302.07,
28722,12:55:00,12:55:00,13431,2,768.09,
28722,12:57:00,12:57:00,1494,3,1495.7,
28722,12:59:00,12:59:00,1501,4,1943.84,
28722,13:00:00,13:00:00,1499,5,2496.12,
28722,13:03:00,13:03:00,1505,6,3535.19,
28722,13:04:00,13:04:00,13727,7,4103.85,
28722,13:06:00,13:06:00,13329,8,4564.26,
28722,13:07:00,13:07:00,1509,9,5049.61,
28722,13:09:00,13:09:00,1513,10,5936.91,
28722,13:10:00,13:10:00,132664,11,6440.76,
28722,13:11:00,13:11:00,1339,12,6763.41,
28722,13:13:00,13:13:00,147022,13,7440.79,
28722,13:14:00,13:14:00,1273,14,7623.34,
28722,13:17:00,13:17:00,1231,15,8591.95,
28722,13:19:00,13:19:00,1313,16,9250.05,
28932,23:14:00,23:14:00,1487,1,302.07,
28932,23:15:00,23:15:00,13431,2,768.09,
28932,23:17:00,23:17:00,1494,3,1495.7,
28932,23:18:00,23:18:00,1501,4,1943.84,
28932,23:19:00,23:19:00,1499,5,2496.12,
28932,23:21:00,23:21:00,1505,6,3535.19,
28932,23:22:00,23:22:00,13727,7,4103.85,
28932,23:23:00,23:23:00,13329,8,4564.26,
28932,23:24:00,23:24:00,1509,9,5049.61,
28932,23:26:00,23:26:00,1513,10,5936.91,
28932,23:27:00,23:27:00,132664,11,6440.76,
28932,23:28:00,23:28:00,1339,12,6763.41,
28932,23:30:00,23:30:00,147022,13,7440.79,
28932,23:30:00,23:30:00,1273,14,7623.34,
28932,23:33:00,23:33:00,1231,15,8591.95,
28932,23:35:00,23:35:00,1313,16,9250.05,
29024,10:31:00,10:31:00,1487,1,302.07,
29024,10:33:00,10:33:00,13431,2,768.09,
29024,10:34:00,10:34:00,1494,3,1495.7,
29024,10:36:00,10:36:00,1501,4,1943.84,
29024,10:37:00,10:37:00,1499,5,2496.12,
29024,10:39:00,10:39:00,1505,6,3535.19,
29024,10:41:00,10:41:00,13727,7,4103.85,
29024,10:42:00,10:42:00,13329,8,4564.26,
29024,10:43:00,10:43:00,1509,9,5049.61,
29024,10:45:00,10:45:00,1513,10,5936.91,
29024,10:46:00,10:46:00,132664,11,6440.76,
29024,10:47:00,10:47:00,1339,12,6763.41,
29024,10:49:00,10:49:00,147022,13,7440.79,
29024,10:50:00,10:50:00,1273,14,7623.34,
29024,10:53:00,10:53:00,1231,15,8591.95,
29024,10:56:00,10:56:00,1313,16,9250.05,
29075,20:14:00,20:14:00,1487,1,302.07,
29075,20:15:00,20:15:00,13431,2,768.09,
29075,20:17:00,20:17:00,1494,3,1495.7,
29075,20:19:00,20:19:00,1501,4,1943.84,
29075,20:20:00,20:20:00,1499,5,2496.12,
29075,20:23:00,20:23:00,1505,6,3535.19,
29075,20:24:00,20:24:00,13727,7,4103.85,
29075,20:25:00,20:25:00,13329,8,4564.26,
29075,20:26:00,20:26:00,1509,9,5049.61,
29075,20:29:00,20:29:00,1513,10,5936.91,
29075,20:30:00,20:30:00,132664,11,6440.76,
29075,20:30:00,20:30:00,1339,12,6763.41,
29075,20:32:00,20:32:00,147022,13,7440.79,
29075,20:33:00,20:33:00,1273,14,7623.34,
29075,20:36:00,20:36:00,1231,15,8591.95,
29075,20:38:00,20:38:00,1313,16,9250.05,
29109,11:52:00,11:52:00,1487,1,302.07,
29109,11:54:00,11:54:00,13431,2,768.09,
29109,11:55:00,11:55:00,1494,3,1495.7,
29109,11:57:00,11:57:00,1501,4,1943.84,
29109,11:58:00,11:58:00,1499,5,2496.12,
29109,12:00:00,12:00:00,1505,6,3535.19,
29109,12:02:00,12:02:00,13727,7,4103.85,
29109,12:03:00,12:03:00,13329,8,4564.26,
29109,12:04:00,12:04:00,1509,9,5049.61,
29109,12:06:00,12:06:00,1513,10,5936.91,
29109,12:07:00,12:07:00,132664,11,6440.76,
29109,12:08:00,12:08:00,1339,12,6763.41,
29109,12:10:00,12:10:00,147022,13,7440.79,
29109,12:11:00,12:11:00,1273,14,7623.34,
29109,12:14:00,12:14:00,1231,15,8591.95,
29109,12:17:00,12:17:00,1313,16,9250.05,
29132,18:10:00,18:10:00,1487,1,302.07,
29132,18:12:00,18:12:00,13431,2,768.09,
29132,18:14:00,18:14:00,1494,3,1495.7,
29132,18:16:00,18:16:00,1501,4,1943.84,
29132,18:17:00,18:17:00,1499,5,2496.12,
29132,18:20:00,18:20:00,1505,6,3535.19,
29132,18:21:00,18:21:00,13727,7,4103.85,
29132,18:23:00,18:23:00,13329,8,4564.26,
29132,18:24:00,18:24:00,1509,9,5049.61,
29132,18:26:00,18:26:00,1513,10,5936.91,
29132,18:27:00,18:27:00,132664,11,6440.76,
29132,18:28:00,18:28:00,1339,12,6763.41,
29132,18:30:00,18:30:00,147022,13,7440.79,
29132,18:31:00,18:31:00,1273,14,7623.34,
29132,18:34:00,18:34:00,1231,15,8591.95,
29132,18:36:00,18:36:00,1313,16,9250.05,
29271,23:26:00,23:26:00,1487,1,302.07,
29271,23:27:00,23:27:00,13431,2,768.09,
29271,23:29:00,23:29:00,1494,3,1495.7,
29271,23:30:00,23:30:00,1501,4,1943.84,
29271,23:31:00,23:31:00,1499,5,2496.12,
29271,23:33:00,23:33:00,1505,6,3535.19,
29271,23:34:00,23:34:00,13727,7,4103.85,
29271,23:35:00,23:35:00,13329,8,4564.26,
29271,23:36:00,23:36:00,1509,9,5049.61,
29271,23:38:00,23:38:00,1513,10,5936.91,
29271,23:39:00,23:39:00,132664,11,6440.76,
29271,23:40:00,23:40:00,1339,12,6763.41,
29271,23:42:00,23:42:00,147022,13,7440.79,
29271,23:42:00,23:42:00,1273,14,7623.34,
29271,23:44:00,23:44:00,1231,15,8591.95,
29271,23:46:00,23:46:00,1313,16,9250.05,
29819,16:24:00,16:24:00,1487,1,302.07,
29819,16:26:00,16:26:00,13431,2,768.09,
29819,16:27:00,16:27:00,1494,3,1495.7,
29819,16:29:00,16:29:00,1501,4,1943.84,
29819,16:30:00,16:30:00,1499,5,2496.12,
29819,16:32:00,16:32:00,1505,6,3535.19,
29819,16:34:00,16:34:00,13727,7,4103.85,
29819,16:35:00,16:35:00,13329,8,4564.26,
29819,16:36:00,16:36:00,1509,9,5049.61,
29819,16:38:00,16:38:00,1513,10,5936.91,
29819,16:39:00,16:39:00,132664,11,6440.76,
29819,16:40:00,16:40:00,1339,12,6763.41,
29819,16:42:00,16:42:00,147022,13,7440.79,
29819,16:43:00,16:43:00,1273,14,7623.34,
29819,16:46:00,16:46:00,1231,15,8591.95,
29819,16:49:00,16:49:00,1313,16,9250.05,
29893,15:11:00,15:11:00,1487,1,302.07,
29893,15:13:00,15:13:00,13431,2,768.09,
29893,15:14:00,15:14:00,1494,3,1495.7,
29893,15:16:00,15:16:00,1501,4,1943.84,
29893,15:17:00,15:17:00,1499,5,2496.12,
29893,15:19:00,15:19:00,1505,6,3535.19,
29893,15:21:00,15:21:00,13727,7,4103.85,
29893,15:22:00,15:22:00,13329,8,4564.26,
29893,15:23:00,15:23:00,1509,9,5049.61,
29893,15:25:00,15:25:00,1513,10,5936.91,
29893,15:26:00,15:26:00,132664,11,6440.76,
29893,15:27:00,15:27:00,1339,12,6763.41,
29893,15:29:00,15:29:00,147022,13,7440.79,
29893,15:30:00,15:30:00,1273,14,7623.34,
29893,15:33:00,15:33:00,1231,15,8591.95,
29893,15:36:00,15:36:00,1313,16,9250.05,
29918,13:45:00,13:45:00,1487,1,302.07,
29918,13:47:00,13:47:00,13431,2,768.09,
29918,13:48:00,13:48:00,1494,3,1495.7,
29918,13:50:00,13:50:00,1501,4,1943.84,
29918,13:51:00,13:51:00,1499,5,2496.12,
29918,13:53:00,13:53:00,1505,6,3535.19,
29918,13:55:00,13:55:00,13727,7,4103.85,
29918,13:56:00,13:56:00,13329,8,4564.26,
29918,13:57:00,13:57:00,1509,9,5049.61,
29918,13:59:00,13:59:00,1513,10,5936.91,
29918,14:00:00,14:00:00,132664,11,6440.76,
29918,14:01:00,14:01:00,1339,12,6763.41,
29918,14:03:00,14:03:00,147022,13,7440.79,
29918,14:04:00,14:04:00,1273,14,7623.34,
29918,14:07:00,14:07:00,1231,15,8591.95,
29918,14:10:00,14:10:00,1313,16,9250.05,
29988,16:39:00,16:39:00,1487,1,302.07,
29988,16:41:00,16:41:00,13431,2,768.09,
29988,16:42:00,16:42:00,1494,3,1495.7,
29988,16:44:00,16:44:00,1501,4,1943.84,
29988,16:45:00,16:45:00,1499,5,2496.12,
29988,16:47:00,16:47:00,1505,6,3535.19,
29988,16:49:00,16:49:00,13727,7,4103.85,
29988,16:50:00,16:50:00,13329,8,4564.26,
29988,16:51:00,16:51:00,1509,9,5049.61,
29988,16:53:00,16:53:00,1513,10,5936.91,
29988,16:54:00,16:54:00,132664,11,6440.76,
29988,16:55:00,16:55:00,1339,12,6763.41,
29988,16:57:00,16:57:00,147022,13,7440.79,
29988,16:58:00,16:58:00,1273,14,7623.34,
29988,17:01:00,17:01:00,1231,15,8591.95,
29988,17:04:00,17:04:00,1313,16,9250.05,
30004,12:07:00,12:07:00,1487,1,302.07,
30004,12:08:00,12:08:00,13431,2,768.09,
30004,12:10:00,12:10:00,1494,3,1495.7,
30004,12:12:00,12:12:00,1501,4,1943.84,
30004,12:13:00,12:13:00,1499,5,2496.12,
30004,12:16:00,12:16:00,1505,6,3535.19,
30004,12:17:00,12:17:00,13727,7,4103.85,
30004,12:19:00,12:19:00,13329,8,4564.26,
30004,12:20:00,12:20:00,1509,9,5049.61,
30004,12:22:00,12:22:00,1513,10,5936.91,
30004,12:23:00,12:23:00,132664,11,6440.76,
30004,12:24:00,12:24:00,1339,12,6763.41,
30004,12:26:00,12:26:00,147022,13,7440.79,
30004,12:27:00,12:27:00,1273,14,7623.34,
30004,12:30:00,12:30:00,1231,15,8591.95,
30004,12:32:00,12:32:00,1313,16,9250.05,
30236,16:39:00,16:39:00,1487,1,302.07,
30236,16:41:00,16:41:00,13431,2,768.09,
30236,16:42:00,16:42:00,1494,3,1495.7,
30236,16:44:00,16:44:00,1501,4,1943.84,
30236,16:45:00,16:45:00,1499,5,2496.12,
30236,16:47:00,16:47:00,1505,6,3535.19,
30236,16:49:00,16:49:00,13727,7,4103.85,
30236,16:50:00,16:50:00,13329,8,4564.26,
30236,16:51:00,16:51:00,1509,9,5049.61,
30236,16:53:00,16:53:00,1513,10,5936.91,
30236,16:54:00,16:54:00,132664,11,6440.76,
30236,16:55:00,16:55:00,1339,12,6763.41,
30236,16:57:00,16:57:00,147022,13,7440.79,
30236,16:58:00,16:58:00,1273,14,7623.34,
30236,17:01:00,17:01:00,1231,15,8591.95,
30236,17:04:00,17:04:00,1313,16,9250.05,
30396,23:14:00,23:14:00,1487,1,302.07,
30396,23:15:00,23:15:00,13431,2,768.09,
30396,23:17:00,23:17:00,1494,3,1495.7,
30396,23:18:00,23:18:00,1501,4,1943.84,
30396,23:19:00,23:19:00,1499,5,2496.12,
30396,23:21:00,23:21:00,1505,6,3535.19,
30396,23:22:00,23:22:00,13727,7,4103.85,
30396,23:23:00,23:23:00,13329,8,4564.26,
30396,23:24:00,23:24:00,1509,9,5049.61,
30396,23:26:00,23:26:00,1513,10,5936.91,
30396,23:27:00,23:27:00,132664,11,6440.76,
30396,23:28:00,23:28:00,1339,12,6763.41,
30396,23:30:00,23:30:00,147022,13,7440.79,
30396,23:30:00,23:30:00,1273,14,7623.34,
30396,23:33:00,23:33:00,1231,15,8591.95,
30396,23:35:00,23:35:00,1313,16,9250.05,
10180,18:41:00,18:41:00,1313,1,0,
10180,18:44:00,18:44:00,3402,2,452.15,
10180,18:47:00,18:47:00,1279,3,1491.35,
10180,18:49:00,18:49:00,1275,4,2108.57,
10180,18:50:00,18:50:00,147023,5,2411.31,
10180,18:52:00,18:52:00,1340,6,3090.9,
10180,18:53:00,18:53:00,1514,7,3938.06,
10180,18:55:00,18:55:00,1510,8,4782.73,
10180,18:56:00,18:56:00,13328,9,5216.54,
10180,18:58:00,18:58:00,13728,10,5718.76,
10180,18:59:00,18:59:00,1506,11,6276.78,
10180,19:01:00,19:01:00,1500,12,7279.78,
10180,19:02:00,19:02:00,1502,13,7687.88,
10180,19:03:00,19:03:00,1495,14,8236.66,
10180,19:04:00,19:04:00,1493,15,8553.24,
10180,19:05:00,19:05:00,13432,16,8877.48,
10180,19:07:00,19:07:00,1482,17,9417,
10180,19:08:00,19:08:00,1486,18,9658.45,
10262,10:23:00,10:23:00,1313,1,0,
10262,10:27:00,10:27:00,3402,2,452.15,
10262,10:30:00,10:30:00,1279,3,1491.35,
10262,10:32:00,10:32:00,1275,4,2108.57,
10262,10:33:00,10:33:00,147023,5,2411.31,
10262,10:34:00,10:34:00,1340,6,3090.9,
10262,10:35:00,10:35:00,1514,7,3938.06,
10262,10:37:00,10:37:00,1510,8,4782.73,
10262,10:38:00,10:38:00,13328,9,5216.54,
10262,10:39:00,10:39:00,13728,10,5718.76,
10262,10:41:00,10:41:00,1506,11,6276.78,
10262,10:43:00,10:43:00,1500,12,7279.78,
10262,10:44:00,10:44:00,1502,13,7687.88,
10262,10:45:00,10:45:00,1495,14,8236.66,
10262,10:46:00,10:46:00,1493,15,8553.24,
10262,10:47:00,10:47:00,13432,16,8877.48,
10262,10:48:00,10:48:00,1482,17,9417,
10262,10:49:00,10:49:00,1486,18,9658.45,
10434,18:25:00,18:25:00,1313,1,0,
10434,18:28:00,18:28:00,3402,2,452.15,
10434,18:31:00,18:31:00,1279,3,1491.35,
10434,18:33:00,18:33:00,1275,4,2108.57,
10434,18:34:00,18:34:00,147023,5,2411.31,
10434,18:36:00,18:36:00,1340,6,3090.9,
10434,18:37:00,18:37:00,1514,7,3938.06,
10434,18:39:00,18:39:00,1510,8,4782.73,
10434,18:40:00,18:40:00,13328,9,5216.54,
10434,18:42:00,18:42:00,13728,10,5718.76,
10434,18:43:00,18:43:00,1506,11,6276.78,
10434,18:45:00,18:45:00,1500,12,7279.78,
10434,18:46:00,18:46:00,1502,13,7687.88,
10434,18:47:00,18:47:00,1495,14,8236.66,
10434,18:48:00,18:48:00,1493,15,8553.24,
10434,18:49:00,18:49:00,13432,16,8877.48,
10434,18:51:00,18:51:00,1482,17,9417,
10434,18:52:00,18:52:00,1486,18,9658.45,
10541,05:25:00,05:25:00,1313,1,0,
10541,05:27:00,05:27:00,3402,2,452.15,
10541,05:30:00,05:30:00,1279,3,1491.35,
10541,05:31:00,05:31:00,1275,4,2108.57,
10541,05:32:00,05:32:00,147023,5,2411.31,
10541,05:33:00,05:33:00,1340,6,3090.9,
10541,05:35:00,05:35:00,1514,7,3938.06,
10541,05:36:00,05:36:00,1510,8,4782.73,
10541,05:37:00,05:37:00,13328,9,5216.54,
10541,05:38:00,05:38:00,13728,10,5718.76,
10541,05:39:00,05:39:00,1506,11,6276.78,
10541,05:41:00,05:41:00,1500,12,7279.78,
10541,05:42:00,05:42:00,1502,13,7687.88,
10541,05:43:00,05:43:00,1495,14,8236.66,
10541,05:44:00,05:44:00,1493,15,8553.24,
10541,05:44:00,05:44:00,13432,16,8877.48,
10541,05:46:00,05:46:00,1482,17,9417,
10541,05:47:00,05:47:00,1486,18,9658.45,
10908,17:05:00,17:05:00,1313,1,0,
10908,17:08:00,17:08:00,3402,2,452.15,
10908,17:11:00,17:11:00,1279,3,1491.35,
10908,17:13:00,17:13:00,1275,4,2108.57,
10908,17:14:00,17:14:00,147023,5,2411.31,
10908,17:16:00,17:16:00,1340,6,3090.9,
10908,17:17:00,17:17:00,1514,7,3938.06,
10908,17:19:00,17:19:00,1510,8,4782.73,
10908,17:20:00,17:20:00,13328,9,5216.54,
10908,17:22:00,17:22:00,13728,10,5718.76,
10908,17:23:00,17:23:00,1506,11,6276.78,
10908,17:25:00,17:25:00,1500,12,7279.78,
10908,17:26:00,17:26:00,1502,13,7687.88,
10908,17:27:00,17:27:00,1495,14,8236.66,
10908,17:28:00,17:28:00,1493,15,8553.24,
10908,17:29:00,17:29:00,13432,16,8877.48,
10908,17:31:00,17:31:00,1482,17,9417,
10908,17:32:00,17:32:00,1486,18,9658.45,
10941,13:55:00,13:55:00,1313,1,0,
10941,13:59:00,13:59:00,3402,2,452.15,
10941,14:02:00,14:02:00,1279,3,1491.35,
10941,14:04:00,14:04:00,1275,4,2108.57,
10941,14:05:00,14:05:00,147023,5,2411.31,
10941,14:06:00,14:06:00,1340,6,3090.9,
10941,14:08:00,14:08:00,1514,7,3938.06,
10941,14:10:00,14:10:00,1510,8,4782.73,
10941,14:11:00,14:11:00,13328,9,5216.54,
10941,14:12:00,14:12:00,13728,10,5718.76,
10941,14:13:00,14:13:00,1506,11,6276.78,
10941,14:16:00,14:16:00,1500,12,7279.78,
10941,14:17:00,14:17:00,1502,13,7687.88,
10941,14:18:00,14:18:00,1495,14,8236.66,
10941,14:19:00,14:19:00,1493,15,8553.24,
10941,14:20:00,14:20:00,13432,16,8877.48,
10941,14:22:00,14:22:00,1482,17,9417,
10941,14:23:00,14:23:00,1486,18,9658.45,
10943,16:50:00,16:50:00,1313,1,0,
10943,16:53:00,16:53:00,3402,2,452.15,
10943,16:56:00,16:56:00,1279,3,1491.35,
10943,16:58:00,16:58:00,1275,4,2108.57,
10943,16:59:00,16:59:00,147023,5,2411.31,
10943,17:01:00,17:01:00,1340,6,3090.9,
10943,17:02:00,17:02:00,1514,7,3938.06,
10943,17:04:00,17:04:00,1510,8,4782.73,
10943,17:05:00,17:05:00,13328,9,5216.54,
10943,17:07:00,17:07:00,13728,10,5718.76,
10943,17:08:00,17:08:00,1506,11,6276.78,
10943,17:10:00,17:10:00,1500,12,7279.78,
10943,17:11:00,17:11:00,1502,13,7687.88,
10943,17:12:00,17:12:00,1495,14,8236.66,
10943,17:13:00,17:13:00,1493,15,8553.24,
10943,17:14:00,17:14:00,13432,16,8877.48,
10943,17:16:00,17:16:00,1482,17,9417,
10943,17:17:00,17:17:00,1486,18,9658.45,
11044,09:49:00,09:49:00,1313,1,0,
11044,09:53:00,09:53:00,3402,2,452.15,
11044,09:56:00,09:56:00,1279,3,1491.35,
11044,09:58:00,09:58:00,1275,4,2108.57,
11044,09:59:00,09:59:00,147023,5,2411.31,
11044,10:00:00,10:00:00,1340,6,3090.9,
11044,10:01:00,10:01:00,1514,7,3938.06,
11044,10:03:00,10:03:00,1510,8,4782.73,
11044,10:04:00,10:04:00,13328,9,5216.54,
11044,10:05:00,10:05:00,13728,10,5718.76,
11044,10:07:00,10:07:00,1506,11,6276.78,
11044,10:09:00,10:09:00,1500,12,7279.78,
11044,10:10:00,10:10:00,1502,13,7687.88,
11044,10:11:00,10:11:00,1495,14,8236.66,
11044,10:12:00,10:12:00,1493,15,8553.24,
11044,10:13:00,10:13:00,13432,16,8877.48,
11044,10:14:00,10:14:00,1482,17,9417,
11044,10:15:00,10:15:00,1486,18,9658.45,
11096,06:21:00,06:21:00,1313,1,0,
11096,06:24:00,06:24:00,3402,2,452.15,
11096,06:27:00,06:27:00,1279,3,1491.35,
11096,06:29:00,06:29:00,1275,4,2108.57,
11096,06:30:00,06:30:00,147023,5,2411.31,
11096,06:31:00,06:31:00,1340,6,3090.9,
11096,06:32:00,06:32:00,1514,7,3938.06,
11096,06:34:00,06:34:00,1510,8,4782.73,
11096,06:34:00,06:34:00,13328,9,5216.54,
11096,06:35:00,06:35:00,13728,10,5718.76,
11096,06:36:00,06:36:00,1506,11,6276.78,
11096,06:38:00,06:38:00,1500,12,7279.78,
11096,06:39:00,06:39:00,1502,13,7687.88,
11096,06:41:00,06:41:00,1495,14,8236.66,
11096,06:42:00,06:42:00,1493,15,8553.24,
11096,06:42:00,06:42:00,13432,16,8877.48,
11096,06:44:00,06:44:00,1482,17,9417,
11096,06:45:00,06:45:00,1486,18,9658.45,
11398,21:46:00,21:46:00,1313,1,0,
11398,21:49:00,21:49:00,3402,2,452.15,
11398,21:52:00,21:52:00,1279,3,1491.35,
11398,21:54:00,21:54:00,1275,4,2108.57,
11398,21:55:00,21:55:00,147023,5,2411.31,
11398,21:56:00,21:56:00,1340,6,3090.9,
11398,21:58:00,21:58:00,1514,7,3938.06,
11398,22:00:00,22:00:00,1510,8,4782.73,
11398,22:01:00,22:01:00,13328,9,5216.54,
11398,22:02:00,22:02:00,13728,10,5718.76,
11398,22:03:00,22:03:00,1506,11,6276.78,
11398,22:06:00,22:06:00,1500,12,7279.78,
11398,22:07:00,22:07:00,1502,13,7687.88,
11398,22:08:00,22:08:00,1495,14,8236.66,
11398,22:09:00,22:09:00,1493,15,8553.24,
11398,22:10:00,22:10:00,13432,16,8877.48,
11398,22:11:00,22:11:00,1482,17,9417,
11398,22:12:00,22:12:00,1486,18,9658.45,
11480,15:52:00,15:52:00,1313,1,0,
11480,15:55:00,15:55:00,3402,2,452.15,
11480,15:58:00,15:58:00,1279,3,1491.35,
11480,16:00:00,16:00:00,1275,4,2108.57,
11480,16:01:00,16:01:00,147023,5,2411.31,
11480,16:03:00,16:03:00,1340,6,3090.9,
11480,16:04:00,16:04:00,1514,7,3938.06,
11480,16:06:00,16:06:00,1510,8,4782.73,
11480,16:07:00,16:07:00,13328,9,5216.54,
11480,16:09:00,16:09:00,13728,10,5718.76,
11480,16:10:00,16:10:00,1506,11,6276.78,
11480,16:12:00,16:12:00,1500,12,7279.78,
11480,16:13:00,16:13:00,1502,13,7687.88,
11480,16:14:00,16:14:00,1495,14,8236.66,
11480,16:15:00,16:15:00,1493,15,8553.24,
11480,16:16:00,16:16:00,13432,16,8877.48,
11480,16:18:00,16:18:00,1482,17,9417,
11480,16:19:00,16:19:00,1486,18,9658.45,
11558,15:37:00,15:37:00,1313,1,0,
11558,15:41:00,15:41:00,3402,2,452.15,
11558,15:44:00,15:44:00,1279,3,1491.35,
11558,15:46:00,15:46:00,1275,4,2108.57,
11558,15:47:00,15:47:00,147023,5,2411.31,
11558,15:48:00,15:48:00,1340,6,3090.9,
11558,15:50:00,15:50:00,1514,7,3938.06,
11558,15:52:00,15:52:00,1510,8,4782.73,
11558,15:53:00,15:53:00,13328,9,5216.54,
11558,15:54:00,15:54:00,13728,10,5718.76,
11558,15:55:00,15:55:00,1506,11,6276.78,
11558,15:58:00,15:58:00,1500,12,7279.78,
11558,15:59:00,15:59:00,1502,13,7687.88,
11558,16:00:00,16:00:00,1495,14,8236.66,
11558,16:01:00,16:01:00,1493,15,8553.24,
11558,16:02:00,16:02:00,13432,16,8877.48,
11558,16:04:00,16:04:00,1482,17,9417,
11558,16:05:00,16:05:00,1486,18,9658.45,
11627,12:33:00,12:33:00,1313,1,0,
11627,12:37:00,12:37:00,3402,2,452.15,
11627,12:40:00,12:40:00,1279,3,1491.35,
11627,12:42:00,12:42:00,1275,4,2108.57,
11627,12:43:00,12:43:00,147023,5,2411.31,
11627,12:44:00,12:44:00,1340,6,3090.9,
11627,12:46:00,12:46:00,1514,7,3938.06,
11627,12:48:00,12:48:00,1510,8,4782.73,
11627,12:49:00,12:49:00,13328,9,5216.54,
11627,12:50:00,12:50:00,13728,10,5718.76,
11627,12:51:00,12:51:00,1506,11,6276.78,
11627,12:54:00,12:54:00,1500,12,7279.78,
11627,12:55:00,12:55:00,1502,13,7687.88,
11627,12:56:00,12:56:00,1495,14,8236.66,
11627,12:57:00,12:57:00,1493,15,8553.24,
11627,12:58:00,12:58:00,13432,16,8877.48,
11627,13:00:00,13:00:00,1482,17,9417,
11627,13:01:00,13:01:00,1486,18,9658.45,
11719,22:37:00,22:37:00,1313,1,0,
11719,22:40:00,22:40:00,3402,2,452.15,
11719,22:43:00,22:43:00,1279,3,1491.35,
11719,22:44:00,22:44:00,1275,4,2108.57,
11719,22:45:00,22:45:00,147023,5,2411.31,
11719,22:46:00,22:46:00,1340,6,3090.9,
11719,22:48:00,22:48:00,1514,7,3938.06,
11719,22:50:00,22:50:00,1510,8,4782.73,
11719,22:51:00,22:51:00,13328,9,5216.54,
11719,22:52:00,22:52:00,13728,10,5718.76,
11719,22:53:00,22:53:00,1506,11,6276.78,
11719,22:55:00,22:55:00,1500,12,7279.78,
11719,22:56:00,22:56:00,1502,13,7687.88,
11719,22:57:00,22:57:00,1495,14,8236.66,
11719,22:58:00,22:58:00,1493,15,8553.24,
11719,22:59:00,22:59:00,13432,16,8877.48,
11719,23:01:00,23:01:00,1482,17,9417,
11719,23:02:00,23:02:00,1486,18,9658.45,
11724,18:41:00,18:41:00,1313,1,0,
11724,18:44:00,18:44:00,3402,2,452.15,
11724,18:47:00,18:47:00,1279,3,1491.35,
11724,18:49:00,18:49:00,1275,4,2108.57,
11724,18:50:00,18:50:00,147023,5,2411.31,
11724,18:52:00,18:52:00,1340,6,3090.9,
11724,18:53:00,18:53:00,1514,7,3938.06,
11724,18:55:00,18:55:00,1510,8,4782.73,
11724,18:56:00,18:56:00,13328,9,5216.54,
11724,18:58:00,18:58:00,13728,10,5718.76,
11724,18:59:00,18:59:00,1506,11,6276.78,
11724,19:01:00,19:01:00,1500,12,7279.78,
11724,19:02:00,19:02:00,1502,13,7687.88,
11724,19:03:00,19:03:00,1495,14,8236.66,
11724,19:04:00,19:04:00,1493,15,8553.24,
11724,19:05:00,19:05:00,13432,16,8877.48,
11724,19:07:00,19:07:00,1482,17,9417,
11724,19:08:00,19:08:00,1486,18,9658.45,
11764,05:45:00,05:45:00,1313,1,0,
11764,05:47:00,05:47:00,3402,2,452.15,
11764,05:50:00,05:50:00,1279,3,1491.35,
11764,05:51:00,05:51:00,1275,4,2108.57,
11764,05:52:00,05:52:00,147023,5,2411.31,
11764,05:53:00,05:53:00,1340,6,3090.9,
11764,05:55:00,05:55:00,1514,7,3938.06,
11764,05:56:00,05:56:00,1510,8,4782.73,
11764,05:57:00,05:57:00,13328,9,5216.54,
11764,05:58:00,05:58:00,13728,10,5718.76,
11764,05:59:00,05:59:00,1506,11,6276.78,
11764,06:01:00,06:01:00,1500,12,7279.78,
11764,06:02:00,06:02:00,1502,13,7687.88,
11764,06:03:00,06:03:00,1495,14,8236.66,
11764,06:04:00,06:04:00,1493,15,8553.24,
11764,06:04:00,06:04:00,13432,16,8877.48,
11764,06:06:00,06:06:00,1482,17,9417,
11764,06:07:00,06:07:00,1486,18,9658.45,
11785,07:44:00,07:44:00,1313,1,0,
11785,07:48:00,07:48:00,3402,2,452.15,
11785,07:51:00,07:51:00,1279,3,1491.35,
11785,07:53:00,07:53:00,1275,4,2108.57,
11785,07:54:00,07:54:00,147023,5,2411.31,
11785,07:55:00,07:55:00,1340,6,3090.9,
11785,07:57:00,07:57:00,1514,7,3938.06,
11785,07:59:00,07:59:00,1510,8,4782.73,
11785,08:00:00,08:00:00,13328,9,5216.54,
11785,08:01:00,08:01:00,13728,10,5718.76,
11785,08:02:00,08:02:00,1506,11,6276.78,
11785,08:05:00,08:05:00,1500,12,7279.78,
11785,08:06:00,08:06:00,1502,13,7687.88,
11785,08:07:00,08:07:00,1495,14,8236.66,
11785,08:08:00,08:08:00,1493,15,8553.24,
11785,08:09:00,08:09:00,13432,16,8877.48,
11785,08:11:00,08:11:00,1482,17,9417,
11785,08:13:00,08:13:00,1486,18,9658.45,
11942,23:27:00,23:27:00,1313,1,0,
11942,23:30:00,23:30:00,3402,2,452.15,
11942,23:32:00,23:32:00,1279,3,1491.35,
11942,23:34:00,23:34:00,1275,4,2108.57,
11942,23:35:00,23:35:00,147023,5,2411.31,
11942,23:36:00,23:36:00,1340,6,3090.9,
11942,23:38:00,23:38:00,1514,7,3938.06,
11942,23:39:00,23:39:00,1510,8,4782.73,
11942,23:40:00,23:40:00,13328,9,5216.54,
11942,23:41:00,23:41:00,13728,10,5718.76,
11942,23:43:00,23:43:00,1506,11,6276.78,
11942,23:45:00,23:45:00,1500,12,7279.78,
11942,23:46:00,23:46:00,1502,13,7687.88,
11942,23:47:00,23:47:00,1495,14,8236.66,
11942,23:48:00,23:48:00,1493,15,8553.24,
11942,23:49:00,23:49:00,13432,16,8877.48,
11942,23:50:00,23:50:00,1482,17,9417,
11942,23:51:00,23:51:00,1486,18,9658.45,
11974,11:30:00,11:30:00,1313,1,0,
11974,11:34:00,11:34:00,3402,2,452.15,
11974,11:37:00,11:37:00,1279,3,1491.35,
11974,11:39:00,11:39:00,1275,4,2108.57,
11974,11:40:00,11:40:00,147023,5,2411.31,
11974,11:41:00,11:41:00,1340,6,3090.9,
11974,11:43:00,11:43:00,1514,7,3938.06,
11974,11:45:00,11:45:00,1510,8,4782.73,
11974,11:46:00,11:46:00,13328,9,5216.54,
11974,11:47:00,11:47:00,13728,10,5718.76,
11974,11:48:00,11:48:00,1506,11,6276.78,
11974,11:51:00,11:51:00,1500,12,7279.78,
11974,11:52:00,11:52:00,1502,13,7687.88,
11974,11:53:00,11:53:00,1495,14,8236.66,
11974,11:54:00,11:54:00,1493,15,8553.24,
11974,11:55:00,11:55:00,13432,16,8877.48,
11974,11:57:00,11:57:00,1482,17,9417,
11974,11:58:00,11:58:00,1486,18,9658.45,
12095,16:21:00,16:21:00,1313,1,0,
12095,16:24:00,16:24:00,3402,2,452.15,
12095,16:27:00,16:27:00,1279,3,1491.35,
12095,16:29:00,16:29:00,1275,4,2108.57,
12095,16:30:00,16:30:00,147023,5,2411.31,
12095,16:32:00,16:32:00,1340,6,3090.9,
12095,16:33:00,16:33:00,1514,7,3938.06,
12095,16:35:00,16:35:00,1510,8,4782.73,
12095,16:36:00,16:36:00,13328,9,5216.54,
12095,16:38:00,16:38:00,13728,10,5718.76,
12095,16:39:00,16:39:00,1506,11,6276.78,
12095,16:41:00,16:41:00,1500,12,7279.78,
12095,16:42:00,16:42:00,1502,13,7687.88,
12095,16:43:00,16:43:00,1495,14,8236.66,
12095,16:44:00,16:44:00,1493,15,8553.24,
12095,16:45:00,16:45:00,13432,16,8877.48,
12095,16:47:00,16:47:00,1482,17,9417,
12095,16:48:00,16:48:00,1486,18,9658.45,
12246,18:20:00,18:20:00,1313,1,0,
12246,18:24:00,18:24:00,3402,2,452.15,
12246,18:28:00,18:28:00,1279,3,1491.35,
12246,18:30:00,18:30:00,1275,4,2108.57,
12246,18:31:00,18:31:00,147023,5,2411.31,
12246,18:33:00,18:33:00,1340,6,3090.9,
12246,18:35:00,18:35:00,1514,7,3938.06,
12246,18:37:00,18:37:00,1510,8,4782.73,
12246,18:38:00,18:38:00,13328,9,5216.54,
12246,18:39:00,18:39:00,13728,10,5718.76,
12246,18:41:00,18:41:00,1506,11,6276.78,
12246,18:43:00,18:43:00,1500,12,7279.78,
12246,18:44:00,18:44:00,1502,13,7687.88,
12246,18:45:00,18:45:00,1495,14,8236.66,
12246,18:46:00,18:46:00,1493,15,8553.24,
12246,18:47:00,18:47:00,13432,16,8877.48,
12246,18:49:00,18:49:00,1482,17,9417,
12246,18:50:00,18:50:00,1486,18,9658.45,
12462,12:18:00,12:18:00,1313,1,0,
12462,12:22:00,12:22:00,3402,2,452.15,
12462,12:25:00,12:25:00,1279,3,1491.35,
12462,12:27:00,12:27:00,1275,4,2108.57,
12462,12:28:00,12:28:00,147023,5,2411.31,
12462,12:29:00,12:29:00,1340,6,3090.9,
12462,12:31:00,12:31:00,1514,7,3938.06,
12462,12:33:00,12:33:00,1510,8,4782.73,
12462,12:34:00,12:34:00,13328,9,5216.54,
12462,12:35:00,12:35:00,13728,10,5718.76,
12462,12:36:00,12:36:00,1506,11,6276.78,
12462,12:39:00,12:39:00,1500,12,7279.78,
12462,12:40:00,12:40:00,1502,13,7687.88,
12462,12:41:00,12:41:00,1495,14,8236.66,
12462,12:42:00,12:42:00,1493,15,8553.24,
12462,12:43:00,12:43:00,13432,16,8877.48,
12462,12:45:00,12:45:00,1482,17,9417,
12462,12:46:00,12:46:00,1486,18,9658.45,
12567,10:23:00,10:23:00,1313,1,0,
12567,10:27:00,10:27:00,3402,2,452.15,
12567,10:30:00,10:30:00,1279,3,1491.35,
12567,10:32:00,10:32:00,1275,4,2108.57,
12567,10:33:00,10:33:00,147023,5,2411.31,
12567,10:34:00,10:34:00,1340,6,3090.9,
12567,10:35:00,10:35:00,1514,7,3938.06,
12567,10:37:00,10:37:00,1510,8,4782.73,
12567,10:38:00,10:38:00,13328,9,5216.54,
12567,10:39:00,10:39:00,13728,10,5718.76,
12567,10:41:00,10:41:00,1506,11,6276.78,
12567,10:43:00,10:43:00,1500,12,7279.78,
12567,10:44:00,10:44:00,1502,13,7687.88,
12567,10:45:00,10:45:00,1495,14,8236.66,
12567,10:46:00,10:46:00,1493,15,8553.24,
12567,10:47:00,10:47:00,13432,16,8877.48,
12567,10:48:00,10:48:00,1482,17,9417,
12567,10:49:00,10:49:00,1486,18,9658.45,
12651,15:18:00,15:18:00,1313,1,0,
12651,15:22:00,15:22:00,3402,2,452.15,
12651,15:25:00,15:25:00,1279,3,1491.35,
12651,15:27:00,15:27:00,1275,4,2108.57,
12651,15:28:00,15:28:00,147023,5,2411.31,
12651,15:29:00,15:29:00,1340,6,3090.9,
12651,15:31:00,15:31:00,1514,7,3938.06,
12651,15:33:00,15:33:00,1510,8,4782.73,
12651,15:34:00,15:34:00,13328,9,5216.54,
12651,15:35:00,15:35:00,13728,10,5718.76,
12651,15:36:00,15:36:00,1506,11,6276.78,
12651,15:39:00,15:39:00,1500,12,7279.78,
12651,15:40:00,15:40:00,1502,13,7687.88,
12651,15:41:00,15:41:00,1495,14,8236.66,
12651,15:42:00,15:42:00,1493,15,8553.24,
12651,15:43:00,15:43:00,13432,16,8877.48,
12651,15:45:00,15:45:00,1482,17,9417,
12651,15:46:00,15:46:00,1486,18,9658.45,
13027,18:59:00,18:59:00,1313,1,0,
13027,19:02:00,19:02:00,3402,2,452.15,
13027,19:05:00,19:05:00,1279,3,1491.35,
13027,19:07:00,19:07:00,1275,4,2108.57,
13027,19:08:00,19:08:00,147023,5,2411.31,
13027,19:10:00,19:10:00,1340,6,3090.9,
13027,19:11:00,19:11:00,1514,7,3938.06,
13027,19:13:00,19:13:00,1510,8,4782.73,
13027,19:14:00,19:14:00,13328,9,5216.54,
13027,19:16:00,19:16:00,13728,10,5718.76,
13027,19:17:00,19:17:00,1506,11,6276.78,
13027,19:19:00,19:19:00,1500,12,7279.78,
13027,19:20:00,19:20:00,1502,13,7687.88,
13027,19:21:00,19:21:00,1495,14,8236.66,
13027,19:22:00,19:22:00,1493,15,8553.24,
13027,19:23:00,19:23:00,13432,16,8877.48,
13027,19:25:00,19:25:00,1482,17,9417,
13027,19:26:00,19:26:00,1486,18,9658.45,
13260,16:06:00,16:06:00,1313,1,0,
13260,16:10:00,16:10:00,3402,2,452.15,
13260,16:14:00,16:14:00,1279,3,1491.35,
13260,16:16:00,16:16:00,1275,4,2108.57,
13260,16:17:00,16:17:00,147023,5,2411.31,
13260,16:19:00,16:19:00,1340,6,3090.9,
13260,16:21:00,16:21:00,1514,7,3938.06,
13260,16:23:00,16:23:00,1510,8,4782.73,
13260,16:24:00,16:24:00,13328,9,5216.54,
13260,16:25:00,16:25:00,13728,10,5718.76,
13260,16:26:00,16:26:00,1506,11,6276.78,
13260,16:29:00,16:29:00,1500,12,7279.78,
13260,16:30:00,16:30:00,1502,13,7687.88,
13260,16:31:00,16:31:00,1495,14,8236.66,
13260,16:32:00,16:32:00,1493,15,8553.24,
13260,16:34:00,16:34:00,13432,16,8877.48,
13260,16:36:00,16:36:00,1482,17,9417,
13260,16:38:00,16:38:00,1486,18,9658.45,
13336,14:59:00,14:59:00,1313,1,0,
13336,15:03:00,15:03:00,3402,2,452.15,
13336,15:06:00,15:06:00,1279,3,1491.35,
13336,15:08:00,15:08:00,1275,4,2108.57,
13336,15:09:00,15:09:00,147023,5,2411.31,
13336,15:10:00,15:10:00,1340,6,3090.9,
13336,15:12:00,15:12:00,1514,7,3938.06,
13336,15:14:00,15:14:00,1510,8,4782.73,
13336,15:15:00,15:15:00,13328,9,5216.54,
13336,15:16:00,15:16:00,13728,10,5718.76,
13336,15:17:00,15:17:00,1506,11,6276.78,
13336,15:20:00,15:20:00,1500,12,7279.78,
13336,15:21:00,15:21:00,1502,13,7687.88,
13336,15:22:00,15:22:00,1495,14,8236.66,
13336,15:23:00,15:23:00,1493,15,8553.24,
13336,15:24:00,15:24:00,13432,16,8877.48,
13336,15:26:00,15:26:00,1482,17,9417,
13336,15:27:00,15:27:00,1486,18,9658.45,
13407,07:29:00,07:29:00,1313,1,0,
13407,07:33:00,07:33:00,3402,2,452.15,
13407,07:36:00,07:36:00,1279,3,1491.35,
13407,07:38:00,07:38:00,1275,4,2108.57,
13407,07:39:00,07:39:00,147023,5,2411.31,
13407,07:40:00,07:40:00,1340,6,3090.9,
13407,07:42:00,07:42:00,1514,7,3938.06,
13407,07:44:00,07:44:00,1510,8,4782.73,
13407,07:45:00,07:45:00,13328,9,5216.54,
13407,07:46:00,07:46:00,13728,10,5718.76,
13407,07:47:00,07:47:00,1506,11,6276.78,
13407,07:50:00,07:50:00,1500,12,7279.78,
13407,07:51:00,07:51:00,1502,13,7687.88,
13407,07:52:00,07:52:00,1495,14,8236.66,
13407,07:53:00,07:53:00,1493,15,8553.24,
13407,07:54:00,07:54:00,13432,16,8877.48,
13407,07:56:00,07:56:00,1482,17,9417,
13407,07:58:00,07:58:00,1486,18,9658.45,
13667,17:20:00,17:20:00,1313,1,0,
13667,17:23:00,17:23:00,3402,2,452.15,
13667,17:26:00,17:26:00,1279,3,1491.35,
13667,17:28:00,17:28:00,1275,4,2108.57,
13667,17:29:00,17:29:00,147023,5,2411.31,
13667,17:31:00,17:31:00,1340,6,3090.9,
13667,17:32:00,17:32:00,1514,7,3938.06,
13667,17:34:00,17:34:00,1510,8,4782.73,
13667,17:35:00,17:35:00,13328,9,5216.54,
13667,17:37:00,17:37:00,13728,10,5718.76,
13667,17:38:00,17:38:00,1506,11,6276.78,
13667,17:40:00,17:40:00,1500,12,7279.78,
13667,17:41:00,17:41:00,1502,13,7687.88,
13667,17:42:00,17:42:00,1495,14,8236.66,
13667,17:43:00,17:43:00,1493,15,8553.24,
13667,17:44:00,17:44:00,13432,16,8877.48,
13667,17:46:00,17:46:00,1482,17,9417,
13667,17:47:00,17:47:00,1486,18,9658.45,
13702,23:06:00,23:06:00,1313,1,0,
13702,23:09:00,23:09:00,3402,2,452.15,
13702,23:11:00,23:11:00,1279,3,1491.35,
13702,23:13:00,23:13:00,1275,4,2108.57,
13702,23:14:00,23:14:00,147023,5,2411.31,
13702,23:15:00,23:15:00,1340,6,3090.9,
13702,23:16:00,23:16:00,1514,7,3938.06,
13702,23:18:00,23:18:00,1510,8,4782.73,
13702,23:19:00,23:19:00,13328,9,5216.54,
13702,23:20:00,23:20:00,13728,10,5718.76,
13702,23:21:00,23:21:00,1506,11,6276.78,
13702,23:23:00,23:23:00,1500,12,7279.78,
13702,23:24:00,23:24:00,1502,13,7687.88,
13702,23:25:00,23:25:00,1495,14,8236.66,
13702,23:26:00,23:26:00,1493,15,8553.24,
13702,23:27:00,23:27:00,13432,16,8877.48,
13702,23:28:00,23:28:00,1482,17,9417,
13702,23:29:00,23:29:00,1486,18,9658.45,
13844,14:30:00,14:30:00,1313,1,0,
13844,14:34:00,14:34:00,3402,2,452.15,
13844,14:38:00,14:38:00,1279,3,1491.35,
13844,14:40:00,14:40:00,1275,4,2108.57,
13844,14:41:00,14:41:00,147023,5,2411.31,
13844,14:42:00,14:42:00,1340,6,3090.9,
13844,14:44:00,14:44:00,1514,7,3938.06,
13844,14:46:00,14:46:00,1510,8,4782.73,
13844,14:47:00,14:47:00,13328,9,5216.54,
13844,14:48:00,14:48:00,13728,10,5718.76,
13844,14:50:00,14:50:00,1506,11,6276.78,
13844,14:52:00,14:52:00,1500,12,7279.78,
13844,14:53:00,14:53:00,1502,13,7687.88,
13844,14:55:00,14:55:00,1495,14,8236.66,
13844,14:56:00,14:56:00,1493,15,8553.24,
13844,14:57:00,14:57:00,13432,16,8877.48,
13844,14:59:00,14:59:00,1482,17,9417,
13844,15:00:00,15:00:00,1486,18,9658.45,
13931,15:52:00,15:52:00,1313,1,0,
13931,15:55:00,15:55:00,3402,2,452.15,
13931,15:58:00,15:58:00,1279,3,1491.35,
13931,16:00:00,16:00:00,1275,4,2108.57,
13931,16:01:00,16:01:00,147023,5,2411.31,
13931,16:03:00,16:03:00,1340,6,3090.9,
13931,16:04:00,16:04:00,1514,7,3938.06,
13931,16:06:00,16:06:00,1510,8,4782.73,
13931,16:07:00,16:07:00,13328,9,5216.54,
13931,16:09:00,16:09:00,13728,10,5718.76,
13931,16:10:00,16:10:00,1506,11,6276.78,
13931,16:12:00,16:12:00,1500,12,7279.78,
13931,16:13:00,16:13:00,1502,13,7687.88,
13931,16:14:00,16:14:00,1495,14,8236.66,
13931,16:15:00,16:15:00,1493,15,8553.24,
13931,16:16:00,16:16:00,13432,16,8877.48,
13931,16:18:00,16:18:00,1482,17,9417,
13931,16:19:00,16:19:00,1486,18,9658.45,
14146,20:39:00,20:39:00,1313,1,0,
14146,20:43:00,20:43:00,3402,2,452.15,
14146,20:46:00,20:46:00,1279,3,1491.35,
14146,20:48:00,20:48:00,1275,4,2108.57,
14146,20:49:00,20:49:00,147023,5,2411.31,
14146,20:51:00,20:51:00,1340,6,3090.9,
14146,20:53:00,20:53:00,1514,7,3938.06,
14146,20:54:00,20:54:00,1510,8,4782.73,
14146,20:55:00,20:55:00,13328,9,5216.54,
14146,20:57:00,20:57:00,13728,10,5718.76,
14146,20:58:00,20:58:00,1506,11,6276.78,
14146,21:00:00,21:00:00,1500,12,7279.78,
14146,21:01:00,21:01:00,1502,13,7687.88,
14146,21:03:00,21:03:00,1495,14,8236.66,
14146,21:04:00,21:04:00,1493,15,8553.24,
14146,21:05:00,21:05:00,13432,16,8877.48,
14146,21:07:00,21:07:00,1482,17,9417,
14146,21:08:00,21:08:00,1486,18,9658.45,
14182,09:49:00,09:49:00,1313,1,0,
14182,09:53:00,09:53:00,3402,2,452.15,
14182,09:56:00,09:56:00,1279,3,1491.35,
14182,09:58:00,09:58:00,1275,4,2108.57,
14182,09:59:00,09:59:00,147023,5,2411.31,
14182,10:00:00,10:00:00,1340,6,3090.9,
14182,10:01:00,10:01:00,1514,7,3938.06,
14182,10:03:00,10:03:00,1510,8,4782.73,
14182,10:04:00,10:04:00,13328,9,5216.54,
14182,10:05:00,10:05:00,13728,10,5718.76,
14182,10:07:00,10:07:00,1506,11,6276.78,
14182,10:09:00,10:09:00,1500,12,7279.78,
14182,10:10:00,10:10:00,1502,13,7687.88,
14182,10:11:00,10:11:00,1495,14,8236.66,
14182,10:12:00,10:12:00,1493,15,8553.24,
14182,10:13:00,10:13:00,13432,16,8877.48,
14182,10:14:00,10:14:00,1482,17,9417,
14182,10:15:00,10:15:00,1486,18,9658.45,
14220,07:14:00,07:14:00,1313,1,0,
14220,07:18:00,07:18:00,3402,2,452.15,
14220,07:21:00,07:21:00,1279,3,1491.35,
14220,07:23:00,07:23:00,1275,4,2108.57,
14220,07:24:00,07:24:00,147023,5,2411.31,
14220,07:25:00,07:25:00,1340,6,3090.9,
14220,07:27:00,07:27:00,1514,7,3938.06,
14220,07:29:00,07:29:00,1510,8,4782.73,
14220,07:30:00,07:30:00,13328,9,5216.54,
14220,07:31:00,07:31:00,13728,10,5718.76,
14220,07:32:00,07:32:00,1506,11,6276.78,
14220,07:35:00,07:35:00,1500,12,7279.78,
14220,07:36:00,07:36:00,1502,13,7687.88,
14220,07:37:00,07:37:00,1495,14,8236.66,
14220,07:38:00,07:38:00,1493,15,8553.24,
14220,07:39:00,07:39:00,13432,16,8877.48,
14220,07:41:00,07:41:00,1482,17,9417,
14220,07:43:00,07:43:00,1486,18,9658.45,
14221,17:05:00,17:05:00,1313,1,0,
14221,17:09:00,17:09:00,3402,2,452.15,
14221,17:13:00,17:13:00,1279,3,1491.35,
14221,17:15:00,17:15:00,1275,4,2108.57,
14221,17:16:00,17:16:00,147023,5,2411.31,
14221,17:18:00,17:18:00,1340,6,3090.9,
14221,17:20:00,17:20:00,1514,7,3938.06,
14221,17:22:00,17:22:00,1510,8,4782.73,
14221,17:23:00,17:23:00,13328,9,5216.54,
14221,17:24:00,17:24:00,13728,10,5718.76,
14221,17:26:00,17:26:00,1506,11,6276.78,
14221,17:28:00,17:28:00,1500,12,7279.78,
14221,17:30:00,17:30:00,1502,13,7687.88,
14221,17:31:00,17:31:00,1495,14,8236.66,
14221,17:32:00,17:32:00,1493,15,8553.24,
14221,17:33:00,17:33:00,13432,16,8877.48,
14221,17:35:00,17:35:00,1482,17,9417,
14221,17:37:00,17:37:00,1486,18,9658.45,
14289,15:52:00,15:52:00,1313,1,0,
14289,15:56:00,15:56:00,3402,2,452.15,
14289,16:00:00,16:00:00,1279,3,1491.35,
14289,16:02:00,16:02:00,1275,4,2108.57,
14289,16:03:00,16:03:00,147023,5,2411.31,
14289,16:04:00,16:04:00,1340,6,3090.9,
14289,16:06:00,16:06:00,1514,7,3938.06,
14289,16:08:00,16:08:00,1510,8,4782.73,
14289,16:09:00,16:09:00,13328,9,5216.54,
14289,16:10:00,16:10:00,13728,10,5718.76,
14289,16:12:00,16:12:00,1506,11,6276.78,
14289,16:14:00,16:14:00,1500,12,7279.78,
14289,16:15:00,16:15:00,1502,13,7687.88,
14289,16:17:00,16:17:00,1495,14,8236.66,
14289,16:18:00,16:18:00,1493,15,8553.24,
14289,16:19:00,16:19:00,13432,16,8877.48,
14289,16:21:00,16:21:00,1482,17,9417,
14289,16:23:00,16:23:00,1486,18,9658.45,
14335,16:06:00,16:06:00,1313,1,0,
14335,16:09:00,16:09:00,3402,2,452.15,
14335,16:12:00,16:12:00,1279,3,1491.35,
14335,16:14:00,16:14:00,1275,4,2108.57,
14335,16:15:00,16:15:00,147023,5,2411.31,
14335,16:17:00,16:17:00,1340,6,3090.9,
14335,16:18:00,16:18:00,1514,7,3938.06,
14335,16:20:00,16:20:00,1510,8,4782.73,
14335,16:21:00,16:21:00,13328,9,5216.54,
14335,16:23:00,16:23:00,13728,10,5718.76,
14335,16:24:00,16:24:00,1506,11,6276.78,
14335,16:26:00,16:26:00,1500,12,7279.78,
14335,16:27:00,16:27:00,1502,13,7687.88,
14335,16:28:00,16:28:00,1495,14,8236.66,
14335,16:29:00,16:29:00,1493,15,8553.24,
14335,16:30:00,16:30:00,13432,16,8877.48,
14335,16:32:00,16:32:00,1482,17,9417,
14335,16:33:00,16:33:00,1486,18,9658.45,
14406,14:11:00,14:11:00,1313,1,0,
14406,14:15:00,14:15:00,3402,2,452.15,
14406,14:18:00,14:18:00,1279,3,1491.35,
14406,14:20:00,14:20:00,1275,4,2108.57,
14406,14:21:00,14:21:00,147023,5,2411.31,
14406,14:22:00,14:22:00,1340,6,3090.9,
14406,14:24:00,14:24:00,1514,7,3938.06,
14406,14:26:00,14:26:00,1510,8,4782.73,
14406,14:27:00,14:27:00,13328,9,5216.54,
14406,14:28:00,14:28:00,13728,10,5718.76,
14406,14:29:00,14:29:00,1506,11,6276.78,
14406,14:32:00,14:32:00,1500,12,7279.78,
14406,14:33:00,14:33:00,1502,13,7687.88,
14406,14:34:00,14:34:00,1495,14,8236.66,
14406,14:35:00,14:35:00,1493,15,8553.24,
14406,14:36:00,14:36:00,13432,16,8877.48,
14406,14:38:00,14:38:00,1482,17,9417,
14406,14:39:00,14:39:00,1486,18,9658.45,
14477,22:07:00,22:07:00,1313,1,0,
14477,22:10:00,22:10:00,3402,2,452.15,
14477,22:13:00,22:13:00,1279,3,1491.35,
14477,22:14:00,22:14:00,1275,4,2108.57,
14477,22:15:00,22:15:00,147023,5,2411.31,
14477,22:16:00,22:16:00,1340,6,3090.9,
14477,22:18:00,22:18:00,1514,7,3938.06,
14477,22:20:00,22:20:00,1510,8,4782.73,
14477,22:21:00,22:21:00,13328,9,5216.54,
14477,22:22:00,22:22:00,13728,10,5718.76,
14477,22:23:00,22:23:00,1506,11,6276.78,
14477,22:25:00,22:25:00,1500,12,7279.78,
14477,22:26:00,22:26:00,1502,13,7687.88,
14477,22:27:00,22:27:00,1495,14,8236.66,
14477,22:28:00,22:28:00,1493,15,8553.24,
14477,22:29:00,22:29:00,13432,16,8877.48,
14477,22:31:00,22:31:00,1482,17,9417,
14477,22:32:00,22:32:00,1486,18,9658.45,
14585,13:20:00,13:20:00,1313,1,0,
14585,13:24:00,13:24:00,3402,2,452.15,
14585,13:27:00,13:27:00,1279,3,1491.35,
14585,13:29:00,13:29:00,1275,4,2108.57,
14585,13:30:00,13:30:00,147023,5,2411.31,
14585,13:31:00,13:31:00,1340,6,3090.9,
14585,13:33:00,13:33:00,1514,7,3938.06,
14585,13:35:00,13:35:00,1510,8,4782.73,
14585,13:36:00,13:36:00,13328,9,5216.54,
14585,13:37:00,13:37:00,13728,10,5718.76,
14585,13:38:00,13:38:00,1506,11,6276.78,
14585,13:41:00,13:41:00,1500,12,7279.78,
14585,13:42:00,13:42:00,1502,13,7687.88,
14585,13:43:00,13:43:00,1495,14,8236.66,
14585,13:44:00,13:44:00,1493,15,8553.24,
14585,13:45:00,13:45:00,13432,16,8877.48,
14585,13:47:00,13:47:00,1482,17,9417,
14585,13:49:00,13:49:00,1486,18,9658.45,
15101,22:04:00,22:04:00,1313,1,0,
15101,22:07:00,22:07:00,3402,2,452.15,
15101,22:10:00,22:10:00,1279,3,1491.35,
15101,22:11:00,22:11:00,1275,4,2108.57,
15101,22:12:00,22:12:00,147023,5,2411.31,
15101,22:13:00,22:13:00,1340,6,3090.9,
15101,22:15:00,22:15:00,1514,7,3938.06,
15101,22:17:00,22:17:00,1510,8,4782.73,
15101,22:18:00,22:18:00,13328,9,5216.54,
15101,22:19:00,22:19:00,13728,10,5718.76,
15101,22:20:00,22:20:00,1506,11,6276.78,
15101,22:22:00,22:22:00,1500,12,7279.78,
15101,22:23:00,22:23:00,1502,13,7687.88,
15101,22:24:00,22:24:00,1495,14,8236.66,
15101,22:25:00,22:25:00,1493,15,8553.24,
15101,22:26:00,22:26:00,13432,16,8877.48,
15101,22:27:00,22:27:00,1482,17,9417,
15101,22:28:00,22:28:00,1486,18,9658.45,
15153,13:39:00,13:39:00,1313,1,0,
15153,13:43:00,13:43:00,3402,2,452.15,
15153,13:46:00,13:46:00,1279,3,1491.35,
15153,13:48:00,13:48:00,1275,4,2108.57,
15153,13:49:00,13:49:00,147023,5,2411.31,
15153,13:50:00,13:50:00,1340,6,3090.9,
15153,13:52:00,13:52:00,1514,7,3938.06,
15153,13:54:00,13:54:00,1510,8,4782.73,
15153,13:55:00,13:55:00,13328,9,5216.54,
15153,13:56:00,13:56:00,13728,10,5718.76,
15153,13:57:00,13:57:00,1506,11,6276.78,
15153,14:00:00,14:00:00,1500,12,7279.78,
15153,14:01:00,14:01:00,1502,13,7687.88,
15153,14:02:00,14:02:00,1495,14,8236.66,
15153,14:03:00,14:03:00,1493,15,8553.24,
15153,14:04:00,14:04:00,13432,16,8877.48,
15153,14:06:00,14:06:00,1482,17,9417,
15153,14:07:00,14:07:00,1486,18,9658.45,
15185,12:48:00,12:48:00,1313,1,0,
15185,12:52:00,12:52:00,3402,2,452.15,
15185,12:55:00,12:55:00,1279,3,1491.35,
15185,12:57:00,12:57:00,1275,4,2108.57,
15185,12:58:00,12:58:00,147023,5,2411.31,
15185,12:59:00,12:59:00,1340,6,3090.9,
15185,13:01:00,13:01:00,1514,7,3938.06,
15185,13:03:00,13:03:00,1510,8,4782.73,
15185,13:04:00,13:04:00,13328,9,5216.54,
15185,13:05:00,13:05:00,13728,10,5718.76,
15185,13:06:00,13:06:00,1506,11,6276.78,
15185,13:09:00,13:09:00,1500,12,7279.78,
15185,13:10:00,13:10:00,1502,13,7687.88,
15185,13:11:00,13:11:00,1495,14,8236.66,
15185,13:12:00,13:12:00,1493,15,8553.24,
15185,13:13:00,13:13:00,13432,16,8877.48,
15185,13:15:00,13:15:00,1482,17,9417,
15185,13:16:00,13:16:00,1486,18,9658.45,
15942,23:06:00,23:06:00,1313,1,0,
15942,23:09:00,23:09:00,3402,2,452.15,
15942,23:11:00,23:11:00,1279,3,1491.35,
15942,23:13:00,23:13:00,1275,4,2108.57,
15942,23:14:00,23:14:00,147023,5,2411.31,
15942,23:15:00,23:15:00,1340,6,3090.9,
15942,23:16:00,23:16:00,1514,7,3938.06,
15942,23:18:00,23:18:00,1510,8,4782.73,
15942,23:19:00,23:19:00,13328,9,5216.54,
15942,23:20:00,23:20:00,13728,10,5718.76,
15942,23:21:00,23:21:00,1506,11,6276.78,
15942,23:23:00,23:23:00,1500,12,7279.78,
15942,23:24:00,23:24:00,1502,13,7687.88,
15942,23:25:00,23:25:00,1495,14,8236.66,
15942,23:26:00,23:26:00,1493,15,8553.24,
15942,23:27:00,23:27:00,13432,16,8877.48,
15942,23:28:00,23:28:00,1482,17,9417,
15942,23:29:00,23:29:00,1486,18,9658.45,
16035,16:21:00,16:21:00,1313,1,0,
16035,16:25:00,16:25:00,3402,2,452.15,
16035,16:29:00,16:29:00,1279,3,1491.35,
16035,16:31:00,16:31:00,1275,4,2108.57,
16035,16:32:00,16:32:00,147023,5,2411.31,
16035,16:34:00,16:34:00,1340,6,3090.9,
16035,16:36:00,16:36:00,1514,7,3938.06,
16035,16:38:00,16:38:00,1510,8,4782.73,
16035,16:39:00,16:39:00,13328,9,5216.54,
16035,16:40:00,16:40:00,13728,10,5718.76,
16035,16:42:00,16:42:00,1506,11,6276.78,
16035,16:44:00,16:44:00,1500,12,7279.78,
16035,16:46:00,16:46:00,1502,13,7687.88,
16035,16:47:00,16:47:00,1495,14,8236.66,
16035,16:48:00,16:48:00,1493,15,8553.24,
16035,16:49:00,16:49:00,13432,16,8877.48,
16035,16:51:00,16:51:00,1482,17,9417,
16035,16:53:00,16:53:00,1486,18,9658.45,
16053,21:34:00,21:34:00,1313,1,0,
16053,21:37:00,21:37:00,3402,2,452.15,
16053,21:40:00,21:40:00,1279,3,1491.35,
16053,21:42:00,21:42:00,1275,4,2108.57,
16053,21:43:00,21:43:00,147023,5,2411.31,
16053,21:45:00,21:45:00,1340,6,3090.9,
16053,21:46:00,21:46:00,1514,7,3938.06,
16053,21:48:00,21:48:00,1510,8,4782.73,
16053,21:49:00,21:49:00,13328,9,5216.54,
16053,21:51:00,21:51:00,13728,10,5718.76,
16053,21:52:00,21:52:00,1506,11,6276.78,
16053,21:54:00,21:54:00,1500,12,7279.78,
16053,21:55:00,21:55:00,1502,13,7687.88,
16053,21:56:00,21:56:00,1495,14,8236.66,
16053,21:57:00,21:57:00,1493,15,8553.24,
16053,21:58:00,21:58:00,13432,16,8877.48,
16053,22:00:00,22:00:00,1482,17,9417,
16053,22:01:00,22:01:00,1486,18,9658.45,
16062,13:03:00,13:03:00,1313,1,0,
16062,13:07:00,13:07:00,3402,2,452.15,
16062,13:10:00,13:10:00,1279,3,1491.35,
16062,13:12:00,13:12:00,1275,4,2108.57,
16062,13:13:00,13:13:00,147023,5,2411.31,
16062,13:14:00,13:14:00,1340,6,3090.9,
16062,13:16:00,13:16:00,1514,7,3938.06,
16062,13:18:00,13:18:00,1510,8,4782.73,
16062,13:19:00,13:19:00,13328,9,5216.54,
16062,13:20:00,13:20:00,13728,10,5718.76,
16062,13:21:00,13:21:00,1506,11,6276.78,
16062,13:24:00,13:24:00,1500,12,7279.78,
16062,13:25:00,13:25:00,1502,13,7687.88,
16062,13:26:00,13:26:00,1495,14,8236.66,
16062,13:27:00,13:27:00,1493,15,8553.24,
16062,13:28:00,13:28:00,13432,16,8877.48,
16062,13:30:00,13:30:00,1482,17,9417,
16062,13:31:00,13:31:00,1486,18,9658.45,
16252,07:57:00,07:57:00,1313,1,0,
16252,08:01:00,08:01:00,3402,2,452.15,
16252,08:04:00,08:04:00,1279,3,1491.35,
16252,08:06:00,08:06:00,1275,4,2108.57,
16252,08:07:00,08:07:00,147023,5,2411.31,
16252,08:08:00,08:08:00,1340,6,3090.9,
16252,08:10:00,08:10:00,1514,7,3938.06,
16252,08:12:00,08:12:00,1510,8,4782.73,
16252,08:13:00,08:13:00,13328,9,5216.54,
16252,08:14:00,08:14:00,13728,10,5718.76,
16252,08:15:00,08:15:00,1506,11,6276.78,
16252,08:18:00,08:18:00,1500,12,7279.78,
16252,08:19:00,08:19:00,1502,13,7687.88,
16252,08:20:00,08:20:00,1495,14,8236.66,
16252,08:21:00,08:21:00,1493,15,8553.24,
16252,08:22:00,08:22:00,13432,16,8877.48,
16252,08:24:00,08:24:00,1482,17,9417,
16252,08:26:00,08:26:00,1486,18,9658.45,
16446,14:43:00,14:43:00,1313,1,0,
16446,14:47:00,14:47:00,3402,2,452.15,
16446,14:50:00,14:50:00,1279,3,1491.35,
16446,14:52:00,14:52:00,1275,4,2108.57,
16446,14:53:00,14:53:00,147023,5,2411.31,
16446,14:54:00,14:54:00,1340,6,3090.9,
16446,14:56:00,14:56:00,1514,7,3938.06,
16446,14:58:00,14:58:00,1510,8,4782.73,
16446,14:59:00,14:59:00,13328,9,5216.54,
16446,15:00:00,15:00:00,13728,10,5718.76,
16446,15:01:00,15:01:00,1506,11,6276.78,
16446,15:04:00,15:04:00,1500,12,7279.78,
16446,15:05:00,15:05:00,1502,13,7687.88,
16446,15:06:00,15:06:00,1495,14,8236.66,
16446,15:07:00,15:07:00,1493,15,8553.24,
16446,15:08:00,15:08:00,13432,16,8877.48,
16446,15:10:00,15:10:00,1482,17,9417,
16446,15:11:00,15:11:00,1486,18,9658.45,
16561,15:23:00,15:23:00,1313,1,0,
16561,15:27:00,15:27:00,3402,2,452.15,
16561,15:31:00,15:31:00,1279,3,1491.35,
16561,15:33:00,15:33:00,1275,4,2108.57,
16561,15:34:00,15:34:00,147023,5,2411.31,
16561,15:35:00,15:35:00,1340,6,3090.9,
16561,15:37:00,15:37:00,1514,7,3938.06,
16561,15:39:00,15:39:00,1510,8,4782.73,
16561,15:40:00,15:40:00,13328,9,5216.54,
16561,15:41:00,15:41:00,13728,10,5718.76,
16561,15:43:00,15:43:00,1506,11,6276.78,
16561,15:45:00,15:45:00,1500,12,7279.78,
16561,15:46:00,15:46:00,1502,13,7687.88,
16561,15:48:00,15:48:00,1495,14,8236.66,
16561,15:49:00,15:49:00,1493,15,8553.24,
16561,15:50:00,15:50:00,13432,16,8877.48,
16561,15:52:00,15:52:00,1482,17,9417,
16561,15:53:00,15:53:00,1486,18,9658.45,
16571,14:11:00,14:11:00,1313,1,0,
16571,14:15:00,14:15:00,3402,2,452.15,
16571,14:18:00,14:18:00,1279,3,1491.35,
16571,14:20:00,14:20:00,1275,4,2108.57,
16571,14:21:00,14:21:00,147023,5,2411.31,
16571,14:22:00,14:22:00,1340,6,3090.9,
16571,14:24:00,14:24:00,1514,7,3938.06,
16571,14:26:00,14:26:00,1510,8,4782.73,
16571,14:27:00,14:27:00,13328,9,5216.54,
16571,14:28:00,14:28:00,13728,10,5718.76,
16571,14:29:00,14:29:00,1506,11,6276.78,
16571,14:32:00,14:32:00,1500,12,7279.78,
16571,14:33:00,14:33:00,1502,13,7687.88,
16571,14:34:00,14:34:00,1495,14,8236.66,
16571,14:35:00,14:35:00,1493,15,8553.24,
16571,14:36:00,14:36:00,13432,16,8877.48,
16571,14:38:00,14:38:00,1482,17,9417,
16571,14:39:00,14:39:00,1486,18,9658.45,
16638,16:21:00,16:21:00,1313,1,0,
16638,16:24:00,16:24:00,3402,2,452.15,
16638,16:27:00,16:27:00,1279,3,1491.35,
16638,16:29:00,16:29:00,1275,4,2108.57,
16638,16:30:00,16:30:00,147023,5,2411.31,
16638,16:32:00,16:32:00,1340,6,3090.9,
16638,16:33:00,16:33:00,1514,7,3938.06,
16638,16:35:00,16:35:00,1510,8,4782.73,
16638,16:36:00,16:36:00,13328,9,5216.54,
16638,16:38:00,16:38:00,13728,10,5718.76,
16638,16:39:00,16:39:00,1506,11,6276.78,
16638,16:41:00,16:41:00,1500,12,7279.78,
16638,16:42:00,16:42:00,1502,13,7687.88,
16638,16:43:00,16:43:00,1495,14,8236.66,
16638,16:44:00,16:44:00,1493,15,8553.24,
16638,16:45:00,16:45:00,13432,16,8877.48,
16638,16:47:00,16:47:00,1482,17,9417,
16638,16:48:00,16:48:00,1486,18,9658.45,
16932,15:18:00,15:18:00,1313,1,0,
16932,15:22:00,15:22:00,3402,2,452.15,
16932,15:25:00,15:25:00,1279,3,1491.35,
16932,15:27:00,15:27:00,1275,4,2108.57,
16932,15:28:00,15:28:00,147023,5,2411.31,
16932,15:29:00,15:29:00,1340,6,3090.9,
16932,15:31:00,15:31:00,1514,7,3938.06,
16932,15:33:00,15:33:00,1510,8,4782.73,
16932,15:34:00,15:34:00,13328,9,5216.54,
16932,15:35:00,15:35:00,13728,10,5718.76,
16932,15:36:00,15:36:00,1506,11,6276.78,
16932,15:39:00,15:39:00,1500,12,7279.78,
16932,15:40:00,15:40:00,1502,13,7687.88,
16932,15:41:00,15:41:00,1495,14,8236.66,
16932,15:42:00,15:42:00,1493,15,8553.24,
16932,15:43:00,15:43:00,13432,16,8877.48,
16932,15:45:00,15:45:00,1482,17,9417,
16932,15:46:00,15:46:00,1486,18,9658.45,
17005,17:35:00,17:35:00,1313,1,0,
17005,17:38:00,17:38:00,3402,2,452.15,
17005,17:41:00,17:41:00,1279,3,1491.35,
17005,17:43:00,17:43:00,1275,4,2108.57,
17005,17:44:00,17:44:00,147023,5,2411.31,
17005,17:46:00,17:46:00,1340,6,3090.9,
17005,17:47:00,17:47:00,1514,7,3938.06,
17005,17:49:00,17:49:00,1510,8,4782.73,
17005,17:50:00,17:50:00,13328,9,5216.54,
17005,17:52:00,17:52:00,13728,10,5718.76,
17005,17:53:00,17:53:00,1506,11,6276.78,
17005,17:55:00,17:55:00,1500,12,7279.78,
17005,17:56:00,17:56:00,1502,13,7687.88,
17005,17:57:00,17:57:00,1495,14,8236.66,
17005,17:58:00,17:58:00,1493,15,8553.24,
17005,17:59:00,17:59:00,13432,16,8877.48,
17005,18:01:00,18:01:00,1482,17,9417,
17005,18:02:00,18:02:00,1486,18,9658.45,
17517,08:20:00,08:20:00,1313,1,0,
17517,08:23:00,08:23:00,3402,2,452.15,
17517,08:26:00,08:26:00,1279,3,1491.35,
17517,08:28:00,08:28:00,1275,4,2108.57,
17517,08:29:00,08:29:00,147023,5,2411.31,
17517,08:30:00,08:30:00,1340,6,3090.9,
17517,08:32:00,08:32:00,1514,7,3938.06,
17517,08:33:00,08:33:00,1510,8,4782.73,
17517,08:34:00,08:34:00,13328,9,5216.54,
17517,08:35:00,08:35:00,13728,10,5718.76,
17517,08:36:00,08:36:00,1506,11,6276.78,
17517,08:38:00,08:38:00,1500,12,7279.78,
17517,08:39:00,08:39:00,1502,13,7687.88,
17517,08:40:00,08:40:00,1495,14,8236.66,
17517,08:41:00,08:41:00,1493,15,8553.24,
17517,08:42:00,08:42:00,13432,16,8877.48,
17517,08:43:00,08:43:00,1482,17,9417,
17517,08:44:00,08:44:00,1486,18,9658.45,
17823,17:51:00,17:51:00,1313,1,0,
17823,17:54:00,17:54:00,3402,2,452.15,
17823,17:57:00,17:57:00,1279,3,1491.35,
17823,17:59:00,17:59:00,1275,4,2108.57,
17823,18:00:00,18:00:00,147023,5,2411.31,
17823,18:02:00,18:02:00,1340,6,3090.9,
17823,18:03:00,18:03:00,1514,7,3938.06,
17823,18:05:00,18:05:00,1510,8,4782.73,
17823,18:06:00,18:06:00,13328,9,5216.54,
17823,18:08:00,18:08:00,13728,10,5718.76,
17823,18:09:00,18:09:00,1506,11,6276.78,
17823,18:11:00,18:11:00,1500,12,7279.78,
17823,18:12:00,18:12:00,1502,13,7687.88,
17823,18:13:00,18:13:00,1495,14,8236.66,
17823,18:14:00,18:14:00,1493,15,8553.24,
17823,18:15:00,18:15:00,13432,16,8877.48,
17823,18:17:00,18:17:00,1482,17,9417,
17823,18:18:00,18:18:00,1486,18,9658.45,
17922,12:18:00,12:18:00,1313,1,0,
17922,12:22:00,12:22:00,3402,2,452.15,
17922,12:25:00,12:25:00,1279,3,1491.35,
17922,12:27:00,12:27:00,1275,4,2108.57,
17922,12:28:00,12:28:00,147023,5,2411.31,
17922,12:29:00,12:29:00,1340,6,3090.9,
17922,12:31:00,12:31:00,1514,7,3938.06,
17922,12:33:00,12:33:00,1510,8,4782.73,
17922,12:34:00,12:34:00,13328,9,5216.54,
17922,12:35:00,12:35:00,13728,10,5718.76,
17922,12:36:00,12:36:00,1506,11,6276.78,
17922,12:39:00,12:39:00,1500,12,7279.78,
17922,12:40:00,12:40:00,1502,13,7687.88,
17922,12:41:00,12:41:00,1495,14,8236.66,
17922,12:42:00,12:42:00,1493,15,8553.24,
17922,12:43:00,12:43:00,13432,16,8877.48,
17922,12:45:00,12:45:00,1482,17,9417,
17922,12:46:00,12:46:00,1486,18,9658.45,
17925,09:07:00,09:07:00,1313,1,0,
17925,09:10:00,09:10:00,3402,2,452.15,
17925,09:13:00,09:13:00,1279,3,1491.35,
17925,09:15:00,09:15:00,1275,4,2108.57,
17925,09:16:00,09:16:00,147023,5,2411.31,
17925,09:17:00,09:17:00,1340,6,3090.9,
17925,09:19:00,09:19:00,1514,7,3938.06,
17925,09:20:00,09:20:00,1510,8,4782.73,
17925,09:21:00,09:21:00,13328,9,5216.54,
17925,09:22:00,09:22:00,13728,10,5718.76,
17925,09:23:00,09:23:00,1506,11,6276.78,
17925,09:25:00,09:25:00,1500,12,7279.78,
17925,09:26:00,09:26:00,1502,13,7687.88,
17925,09:27:00,09:27:00,1495,14,8236.66,
17925,09:28:00,09:28:00,1493,15,8553.24,
17925,09:29:00,09:29:00,13432,16,8877.48,
17925,09:30:00,09:30:00,1482,17,9417,
17925,09:31:00,09:31:00,1486,18,9658.45,
18026,21:23:00,21:23:00,1313,1,0,
18026,21:26:00,21:26:00,3402,2,452.15,
18026,21:29:00,21:29:00,1279,3,1491.35,
18026,21:31:00,21:31:00,1275,4,2108.57,
18026,21:32:00,21:32:00,147023,5,2411.31,
18026,21:33:00,21:33:00,1340,6,3090.9,
18026,21:35:00,21:35:00,1514,7,3938.06,
18026,21:37:00,21:37:00,1510,8,4782.73,
18026,21:38:00,21:38:00,13328,9,5216.54,
18026,21:39:00,21:39:00,13728,10,5718.76,
18026,21:40:00,21:40:00,1506,11,6276.78,
18026,21:43:00,21:43:00,1500,12,7279.78,
18026,21:44:00,21:44:00,1502,13,7687.88,
18026,21:45:00,21:45:00,1495,14,8236.66,
18026,21:46:00,21:46:00,1493,15,8553.24,
18026,21:47:00,21:47:00,13432,16,8877.48,
18026,21:48:00,21:48:00,1482,17,9417,
18026,21:49:00,21:49:00,1486,18,9658.45,
18120,21:03:00,21:03:00,1313,1,0,
18120,21:06:00,21:06:00,3402,2,452.15,
18120,21:09:00,21:09:00,1279,3,1491.35,
18120,21:11:00,21:11:00,1275,4,2108.57,
18120,21:12:00,21:12:00,147023,5,2411.31,
18120,21:14:00,21:14:00,1340,6,3090.9,
18120,21:15:00,21:15:00,1514,7,3938.06,
18120,21:17:00,21:17:00,1510,8,4782.73,
18120,21:18:00,21:18:00,13328,9,5216.54,
18120,21:20:00,21:20:00,13728,10,5718.76,
18120,21:21:00,21:21:00,1506,11,6276.78,
18120,21:23:00,21:23:00,1500,12,7279.78,
18120,21:24:00,21:24:00,1502,13,7687.88,
18120,21:25:00,21:25:00,1495,14,8236.66,
18120,21:26:00,21:26:00,1493,15,8553.24,
18120,21:27:00,21:27:00,13432,16,8877.48,
18120,21:29:00,21:29:00,1482,17,9417,
18120,21:30:00,21:30:00,1486,18,9658.45,
18150,19:15:00,19:15:00,1313,1,0,
18150,19:19:00,19:19:00,3402,2,452.15,
18150,19:22:00,19:22:00,1279,3,1491.35,
18150,19:24:00,19:24:00,1275,4,2108.57,
18150,19:25:00,19:25:00,147023,5,2411.31,
18150,19:27:00,19:27:00,1340,6,3090.9,
18150,19:29:00,19:29:00,1514,7,3938.06,
18150,19:30:00,19:30:00,1510,8,4782.73,
18150,19:31:00,19:31:00,13328,9,5216.54,
18150,19:33:00,19:33:00,13728,10,5718.76,
18150,19:34:00,19:34:00,1506,11,6276.78,
18150,19:36:00,19:36:00,1500,12,7279.78,
18150,19:37:00,19:37:00,1502,13,7687.88,
18150,19:39:00,19:39:00,1495,14,8236.66,
18150,19:40:00,19:40:00,1493,15,8553.24,
18150,19:41:00,19:41:00,13432,16,8877.48,
18150,19:43:00,19:43:00,1482,17,9417,
18150,19:44:00,19:44:00,1486,18,9658.45,
18168,08:45:00,08:45:00,1313,1,0,
18168,08:48:00,08:48:00,3402,2,452.15,
18168,08:51:00,08:51:00,1279,3,1491.35,
18168,08:53:00,08:53:00,1275,4,2108.57,
18168,08:54:00,08:54:00,147023,5,2411.31,
18168,08:55:00,08:55:00,1340,6,3090.9,
18168,08:57:00,08:57:00,1514,7,3938.06,
18168,08:58:00,08:58:00,1510,8,4782.73,
18168,08:59:00,08:59:00,13328,9,5216.54,
18168,09:00:00,09:00:00,13728,10,5718.76,
18168,09:01:00,09:01:00,1506,11,6276.78,
18168,09:03:00,09:03:00,1500,12,7279.78,
18168,09:04:00,09:04:00,1502,13,7687.88,
18168,09:05:00,09:05:00,1495,14,8236.66,
18168,09:06:00,09:06:00,1493,15,8553.24,
18168,09:07:00,09:07:00,13432,16,8877.48,
18168,09:08:00,09:08:00,1482,17,9417,
18168,09:09:00,09:09:00,1486,18,9658.45,
18535,15:38:00,15:38:00,1313,1,0,
18535,15:42:00,15:42:00,3402,2,452.15,
18535,15:46:00,15:46:00,1279,3,1491.35,
18535,15:48:00,15:48:00,1275,4,2108.57,
18535,15:49:00,15:49:00,147023,5,2411.31,
18535,15:50:00,15:50:00,1340,6,3090.9,
18535,15:52:00,15:52:00,1514,7,3938.06,
18535,15:54:00,15:54:00,1510,8,4782.73,
18535,15:55:00,15:55:00,13328,9,5216.54,
18535,15:56:00,15:56:00,13728,10,5718.76,
18535,15:58:00,15:58:00,1506,11,6276.78,
18535,16:00:00,16:00:00,1500,12,7279.78,
18535,16:01:00,16:01:00,1502,13,7687.88,
18535,16:03:00,16:03:00,1495,14,8236.66,
18535,16:04:00,16:04:00,1493,15,8553.24,
18535,16:05:00,16:05:00,13432,16,8877.48,
18535,16:07:00,16:07:00,1482,17,9417,
18535,16:08:00,16:08:00,1486,18,9658.45,
18544,19:19:00,19:19:00,1313,1,0,
18544,19:22:00,19:22:00,3402,2,452.15,
18544,19:25:00,19:25:00,1279,3,1491.35,
18544,19:27:00,19:27:00,1275,4,2108.57,
18544,19:28:00,19:28:00,147023,5,2411.31,
18544,19:30:00,19:30:00,1340,6,3090.9,
18544,19:31:00,19:31:00,1514,7,3938.06,
18544,19:33:00,19:33:00,1510,8,4782.73,
18544,19:34:00,19:34:00,13328,9,5216.54,
18544,19:36:00,19:36:00,13728,10,5718.76,
18544,19:37:00,19:37:00,1506,11,6276.78,
18544,19:39:00,19:39:00,1500,12,7279.78,
18544,19:40:00,19:40:00,1502,13,7687.88,
18544,19:41:00,19:41:00,1495,14,8236.66,
18544,19:42:00,19:42:00,1493,15,8553.24,
18544,19:43:00,19:43:00,13432,16,8877.48,
18544,19:45:00,19:45:00,1482,17,9417,
18544,19:46:00,19:46:00,1486,18,9658.45,
18700,13:39:00,13:39:00,1313,1,0,
18700,13:43:00,13:43:00,3402,2,452.15,
18700,13:46:00,13:46:00,1279,3,1491.35,
18700,13:48:00,13:48:00,1275,4,2108.57,
18700,13:49:00,13:49:00,147023,5,2411.31,
18700,13:50:00,13:50:00,1340,6,3090.9,
18700,13:52:00,13:52:00,1514,7,3938.06,
18700,13:54:00,13:54:00,1510,8,4782.73,
18700,13:55:00,13:55:00,13328,9,5216.54,
18700,13:56:00,13:56:00,13728,10,5718.76,
18700,13:57:00,13:57:00,1506,11,6276.78,
18700,14:00:00,14:00:00,1500,12,7279.78,
18700,14:01:00,14:01:00,1502,13,7687.88,
18700,14:02:00,14:02:00,1495,14,8236.66,
18700,14:03:00,14:03:00,1493,15,8553.24,
18700,14:04:00,14:04:00,13432,16,8877.48,
18700,14:06:00,14:06:00,1482,17,9417,
18700,14:07:00,14:07:00,1486,18,9658.45,
18823,18:07:00,18:07:00,1313,1,0,
18823,18:10:00,18:10:00,3402,2,452.15,
18823,18:13:00,18:13:00,1279,3,1491.35,
18823,18:15:00,18:15:00,1275,4,2108.57,
18823,18:16:00,18:16:00,147023,5,2411.31,
18823,18:18:00,18:18:00,1340,6,3090.9,
18823,18:19:00,18:19:00,1514,7,3938.06,
18823,18:21:00,18:21:00,1510,8,4782.73,
18823,18:22:00,18:22:00,13328,9,5216.54,
18823,18:24:00,18:24:00,13728,10,5718.76,
18823,18:25:00,18:25:00,1506,11,6276.78,
18823,18:27:00,18:27:00,1500,12,7279.78,
18823,18:28:00,18:28:00,1502,13,7687.88,
18823,18:29:00,18:29:00,1495,14,8236.66,
18823,18:30:00,18:30:00,1493,15,8553.24,
18823,18:31:00,18:31:00,13432,16,8877.48,
18823,18:33:00,18:33:00,1482,17,9417,
18823,18:34:00,18:34:00,1486,18,9658.45,
18917,10:07:00,10:07:00,1313,1,0,
18917,10:11:00,10:11:00,3402,2,452.15,
18917,10:14:00,10:14:00,1279,3,1491.35,
18917,10:16:00,10:16:00,1275,4,2108.57,
18917,10:17:00,10:17:00,147023,5,2411.31,
18917,10:18:00,10:18:00,1340,6,3090.9,
18917,10:19:00,10:19:00,1514,7,3938.06,
18917,10:21:00,10:21:00,1510,8,4782.73,
18917,10:22:00,10:22:00,13328,9,5216.54,
18917,10:23:00,10:23:00,13728,10,5718.76,
18917,10:25:00,10:25:00,1506,11,6276.78,
18917,10:27:00,10:27:00,1500,12,7279.78,
18917,10:28:00,10:28:00,1502,13,7687.88,
18917,10:29:00,10:29:00,1495,14,8236.66,
18917,10:30:00,10:30:00,1493,15,8553.24,
18917,10:31:00,10:31:00,13432,16,8877.48,
18917,10:32:00,10:32:00,1482,17,9417,
18917,10:33:00,10:33:00,1486,18,9658.45,
19008,18:06:00,18:06:00,1313,1,0,
19008,18:10:00,18:10:00,3402,2,452.15,
19008,18:14:00,18:14:00,1279,3,1491.35,
19008,18:16:00,18:16:00,1275,4,2108.57,
19008,18:17:00,18:17:00,147023,5,2411.31,
19008,18:19:00,18:19:00,1340,6,3090.9,
19008,18:21:00,18:21:00,1514,7,3938.06,
19008,18:23:00,18:23:00,1510,8,4782.73,
19008,18:24:00,18:24:00,13328,9,5216.54,
19008,18:25:00,18:25:00,13728,10,5718.76,
19008,18:27:00,18:27:00,1506,11,6276.78,
19008,18:29:00,18:29:00,1500,12,7279.78,
19008,18:31:00,18:31:00,1502,13,7687.88,
19008,18:32:00,18:32:00,1495,14,8236.66,
19008,18:33:00,18:33:00,1493,15,8553.24,
19008,18:34:00,18:34:00,13432,16,8877.48,
19008,18:36:00,18:36:00,1482,17,9417,
19008,18:37:00,18:37:00,1486,18,9658.45,
19618,08:20:00,08:20:00,1313,1,0,
19618,08:23:00,08:23:00,3402,2,452.15,
19618,08:26:00,08:26:00,1279,3,1491.35,
19618,08:28:00,08:28:00,1275,4,2108.57,
19618,08:29:00,08:29:00,147023,5,2411.31,
19618,08:30:00,08:30:00,1340,6,3090.9,
19618,08:32:00,08:32:00,1514,7,3938.06,
19618,08:33:00,08:33:00,1510,8,4782.73,
19618,08:34:00,08:34:00,13328,9,5216.54,
19618,08:35:00,08:35:00,13728,10,5718.76,
19618,08:36:00,08:36:00,1506,11,6276.78,
19618,08:38:00,08:38:00,1500,12,7279.78,
19618,08:39:00,08:39:00,1502,13,7687.88,
19618,08:40:00,08:40:00,1495,14,8236.66,
19618,08:41:00,08:41:00,1493,15,8553.24,
19618,08:42:00,08:42:00,13432,16,8877.48,
19618,08:43:00,08:43:00,1482,17,9417,
19618,08:44:00,08:44:00,1486,18,9658.45,
19634,17:51:00,17:51:00,1313,1,0,
19634,17:54:00,17:54:00,3402,2,452.15,
19634,17:57:00,17:57:00,1279,3,1491.35,
19634,17:59:00,17:59:00,1275,4,2108.57,
19634,18:00:00,18:00:00,147023,5,2411.31,
19634,18:02:00,18:02:00,1340,6,3090.9,
19634,18:03:00,18:03:00,1514,7,3938.06,
19634,18:05:00,18:05:00,1510,8,4782.73,
19634,18:06:00,18:06:00,13328,9,5216.54,
19634,18:08:00,18:08:00,13728,10,5718.76,
19634,18:09:00,18:09:00,1506,11,6276.78,
19634,18:11:00,18:11:00,1500,12,7279.78,
19634,18:12:00,18:12:00,1502,13,7687.88,
19634,18:13:00,18:13:00,1495,14,8236.66,
19634,18:14:00,18:14:00,1493,15,8553.24,
19634,18:15:00,18:15:00,13432,16,8877.48,
19634,18:17:00,18:17:00,1482,17,9417,
19634,18:18:00,18:18:00,1486,18,9658.45,
19783,08:14:00,08:14:00,1313,1,0,
19783,08:18:00,08:18:00,3402,2,452.15,
19783,08:21:00,08:21:00,1279,3,1491.35,
19783,08:23:00,08:23:00,1275,4,2108.57,
19783,08:24:00,08:24:00,147023,5,2411.31,
19783,08:25:00,08:25:00,1340,6,3090.9,
19783,08:27:00,08:27:00,1514,7,3938.06,
19783,08:29:00,08:29:00,1510,8,4782.73,
19783,08:30:00,08:30:00,13328,9,5216.54,
19783,08:31:00,08:31:00,13728,10,5718.76,
19783,08:32:00,08:32:00,1506,11,6276.78,
19783,08:35:00,08:35:00,1500,12,7279.78,
19783,08:36:00,08:36:00,1502,13,7687.88,
19783,08:37:00,08:37:00,1495,14,8236.66,
19783,08:38:00,08:38:00,1493,15,8553.24,
19783,08:39:00,08:39:00,13432,16,8877.48,
19783,08:41:00,08:41:00,1482,17,9417,
19783,08:43:00,08:43:00,1486,18,9658.45,
20220,20:05:00,20:05:00,1313,1,0,
20220,20:08:00,20:08:00,3402,2,452.15,
20220,20:11:00,20:11:00,1279,3,1491.35,
20220,20:13:00,20:13:00,1275,4,2108.57,
20220,20:14:00,20:14:00,147023,5,2411.31,
20220,20:16:00,20:16:00,1340,6,3090.9,
20220,20:17:00,20:17:00,1514,7,3938.06,
20220,20:19:00,20:19:00,1510,8,4782.73,
20220,20:20:00,20:20:00,13328,9,5216.54,
20220,20:22:00,20:22:00,13728,10,5718.76,
20220,20:23:00,20:23:00,1506,11,6276.78,
20220,20:25:00,20:25:00,1500,12,7279.78,
20220,20:26:00,20:26:00,1502,13,7687.88,
20220,20:27:00,20:27:00,1495,14,8236.66,
20220,20:28:00,20:28:00,1493,15,8553.24,
20220,20:29:00,20:29:00,13432,16,8877.48,
20220,20:31:00,20:31:00,1482,17,9417,
20220,20:32:00,20:32:00,1486,18,9658.45,
20223,10:39:00,10:39:00,1313,1,0,
20223,10:43:00,10:43:00,3402,2,452.15,
20223,10:46:00,10:46:00,1279,3,1491.35,
20223,10:48:00,10:48:00,1275,4,2108.57,
20223,10:49:00,10:49:00,147023,5,2411.31,
20223,10:50:00,10:50:00,1340,6,3090.9,
20223,10:52:00,10:52:00,1514,7,3938.06,
20223,10:54:00,10:54:00,1510,8,4782.73,
20223,10:55:00,10:55:00,13328,9,5216.54,
20223,10:56:00,10:56:00,13728,10,5718.76,
20223,10:57:00,10:57:00,1506,11,6276.78,
20223,10:59:00,10:59:00,1500,12,7279.78,
20223,11:00:00,11:00:00,1502,13,7687.88,
20223,11:02:00,11:02:00,1495,14,8236.66,
20223,11:03:00,11:03:00,1493,15,8553.24,
20223,11:04:00,11:04:00,13432,16,8877.48,
20223,11:06:00,11:06:00,1482,17,9417,
20223,11:07:00,11:07:00,1486,18,9658.45,
20381,09:35:00,09:35:00,1313,1,0,
20381,09:39:00,09:39:00,3402,2,452.15,
20381,09:42:00,09:42:00,1279,3,1491.35,
20381,09:44:00,09:44:00,1275,4,2108.57,
20381,09:45:00,09:45:00,147023,5,2411.31,
20381,09:46:00,09:46:00,1340,6,3090.9,
20381,09:48:00,09:48:00,1514,7,3938.06,
20381,09:50:00,09:50:00,1510,8,4782.73,
20381,09:51:00,09:51:00,13328,9,5216.54,
20381,09:52:00,09:52:00,13728,10,5718.76,
20381,09:53:00,09:53:00,1506,11,6276.78,
20381,09:56:00,09:56:00,1500,12,7279.78,
20381,09:57:00,09:57:00,1502,13,7687.88,
20381,09:58:00,09:58:00,1495,14,8236.66,
20381,09:59:00,09:59:00,1493,15,8553.24,
20381,10:00:00,10:00:00,13432,16,8877.48,
20381,10:02:00,10:02:00,1482,17,9417,
20381,10:04:00,10:04:00,1486,18,9658.45,
20520,16:36:00,16:36:00,1313,1,0,
20520,16:40:00,16:40:00,3402,2,452.15,
20520,16:44:00,16:44:00,1279,3,1491.35,
20520,16:46:00,16:46:00,1275,4,2108.57,
20520,16:47:00,16:47:00,147023,5,2411.31,
20520,16:49:00,16:49:00,1340,6,3090.9,
20520,16:51:00,16:51:00,1514,7,3938.06,
20520,16:53:00,16:53:00,1510,8,4782.73,
20520,16:54:00,16:54:00,13328,9,5216.54,
20520,16:55:00,16:55:00,13728,10,5718.76,
20520,16:57:00,16:57:00,1506,11,6276.78,
20520,16:59:00,16:59:00,1500,12,7279.78,
20520,17:01:00,17:01:00,1502,13,7687.88,
20520,17:02:00,17:02:00,1495,14,8236.66,
20520,17:03:00,17:03:00,1493,15,8553.24,
20520,17:04:00,17:04:00,13432,16,8877.48,
20520,17:06:00,17:06:00,1482,17,9417,
20520,17:08:00,17:08:00,1486,18,9658.45,
20598,17:35:00,17:35:00,1313,1,0,
20598,17:39:00,17:39:00,3402,2,452.15,
20598,17:43:00,17:43:00,1279,3,1491.35,
20598,17:45:00,17:45:00,1275,4,2108.57,
20598,17:46:00,17:46:00,147023,5,2411.31,
20598,17:48:00,17:48:00,1340,6,3090.9,
20598,17:50:00,17:50:00,1514,7,3938.06,
20598,17:52:00,17:52:00,1510,8,4782.73,
20598,17:53:00,17:53:00,13328,9,5216.54,
20598,17:54:00,17:54:00,13728,10,5718.76,
20598,17:56:00,17:56:00,1506,11,6276.78,
20598,17:58:00,17:58:00,1500,12,7279.78,
20598,18:00:00,18:00:00,1502,13,7687.88,
20598,18:01:00,18:01:00,1495,14,8236.66,
20598,18:02:00,18:02:00,1493,15,8553.24,
20598,18:03:00,18:03:00,13432,16,8877.48,
20598,18:05:00,18:05:00,1482,17,9417,
20598,18:07:00,18:07:00,1486,18,9658.45,
20727,10:11:00,10:11:00,1313,1,0,
20727,10:15:00,10:15:00,3402,2,452.15,
20727,10:18:00,10:18:00,1279,3,1491.35,
20727,10:20:00,10:20:00,1275,4,2108.57,
20727,10:21:00,10:21:00,147023,5,2411.31,
20727,10:22:00,10:22:00,1340,6,3090.9,
20727,10:24:00,10:24:00,1514,7,3938.06,
20727,10:26:00,10:26:00,1510,8,4782.73,
20727,10:27:00,10:27:00,13328,9,5216.54,
20727,10:28:00,10:28:00,13728,10,5718.76,
20727,10:29:00,10:29:00,1506,11,6276.78,
20727,10:32:00,10:32:00,1500,12,7279.78,
20727,10:33:00,10:33:00,1502,13,7687.88,
20727,10:34:00,10:34:00,1495,14,8236.66,
20727,10:35:00,10:35:00,1493,15,8553.24,
20727,10:36:00,10:36:00,13432,16,8877.48,
20727,10:38:00,10:38:00,1482,17,9417,
20727,10:40:00,10:40:00,1486,18,9658.45,
20845,10:31:00,10:31:00,1313,1,0,
20845,10:35:00,10:35:00,3402,2,452.15,
20845,10:38:00,10:38:00,1279,3,1491.35,
20845,10:40:00,10:40:00,1275,4,2108.57,
20845,10:41:00,10:41:00,147023,5,2411.31,
20845,10:42:00,10:42:00,1340,6,3090.9,
20845,10:44:00,10:44:00,1514,7,3938.06,
20845,10:46:00,10:46:00,1510,8,4782.73,
20845,10:47:00,10:47:00,13328,9,5216.54,
20845,10:48:00,10:48:00,13728,10,5718.76,
20845,10:49:00,10:49:00,1506,11,6276.78,
20845,10:52:00,10:52:00,1500,12,7279.78,
20845,10:53:00,10:53:00,1502,13,7687.88,
20845,10:54:00,10:54:00,1495,14,8236.66,
20845,10:55:00,10:55:00,1493,15,8553.24,
20845,10:56:00,10:56:00,13432,16,8877.48,
20845,10:58:00,10:58:00,1482,17,9417,
20845,11:00:00,11:00:00,1486,18,9658.45,
20904,16:50:00,16:50:00,1313,1,0,
20904,16:53:00,16:53:00,3402,2,452.15,
20904,16:56:00,16:56:00,1279,3,1491.35,
20904,16:58:00,16:58:00,1275,4,2108.57,
20904,16:59:00,16:59:00,147023,5,2411.31,
20904,17:01:00,17:01:00,1340,6,3090.9,
20904,17:02:00,17:02:00,1514,7,3938.06,
20904,17:04:00,17:04:00,1510,8,4782.73,
20904,17:05:00,17:05:00,13328,9,5216.54,
20904,17:07:00,17:07:00,13728,10,5718.76,
20904,17:08:00,17:08:00,1506,11,6276.78,
20904,17:10:00,17:10:00,1500,12,7279.78,
20904,17:11:00,17:11:00,1502,13,7687.88,
20904,17:12:00,17:12:00,1495,14,8236.66,
20904,17:13:00,17:13:00,1493,15,8553.24,
20904,17:14:00,17:14:00,13432,16,8877.48,
20904,17:16:00,17:16:00,1482,17,9417,
20904,17:17:00,17:17:00,1486,18,9658.45,
21082,19:39:00,19:39:00,1313,1,0,
21082,19:42:00,19:42:00,3402,2,452.15,
21082,19:45:00,19:45:00,1279,3,1491.35,
21082,19:47:00,19:47:00,1275,4,2108.57,
21082,19:48:00,19:48:00,147023,5,2411.31,
21082,19:50:00,19:50:00,1340,6,3090.9,
21082,19:51:00,19:51:00,1514,7,3938.06,
21082,19:53:00,19:53:00,1510,8,4782.73,
21082,19:54:00,19:54:00,13328,9,5216.54,
21082,19:56:00,19:56:00,13728,10,5718.76,
21082,19:57:00,19:57:00,1506,11,6276.78,
21082,19:59:00,19:59:00,1500,12,7279.78,
21082,20:00:00,20:00:00,1502,13,7687.88,
21082,20:01:00,20:01:00,1495,14,8236.66,
21082,20:02:00,20:02:00,1493,15,8553.24,
21082,20:03:00,20:03:00,13432,16,8877.48,
21082,20:05:00,20:05:00,1482,17,9417,
21082,20:06:00,20:06:00,1486,18,9658.45,
21116,06:51:00,06:51:00,1313,1,0,
21116,06:54:00,06:54:00,3402,2,452.15,
21116,06:57:00,06:57:00,1279,3,1491.35,
21116,06:59:00,06:59:00,1275,4,2108.57,
21116,07:00:00,07:00:00,147023,5,2411.31,
21116,07:01:00,07:01:00,1340,6,3090.9,
21116,07:02:00,07:02:00,1514,7,3938.06,
21116,07:04:00,07:04:00,1510,8,4782.73,
21116,07:04:00,07:04:00,13328,9,5216.54,
21116,07:05:00,07:05:00,13728,10,5718.76,
21116,07:06:00,07:06:00,1506,11,6276.78,
21116,07:08:00,07:08:00,1500,12,7279.78,
21116,07:09:00,07:09:00,1502,13,7687.88,
21116,07:11:00,07:11:00,1495,14,8236.66,
21116,07:12:00,07:12:00,1493,15,8553.24,
21116,07:12:00,07:12:00,13432,16,8877.48,
21116,07:14:00,07:14:00,1482,17,9417,
21116,07:15:00,07:15:00,1486,18,9658.45,
21180,08:29:00,08:29:00,1313,1,0,
21180,08:33:00,08:33:00,3402,2,452.15,
21180,08:36:00,08:36:00,1279,3,1491.35,
21180,08:38:00,08:38:00,1275,4,2108.57,
21180,08:39:00,08:39:00,147023,5,2411.31,
21180,08:40:00,08:40:00,1340,6,3090.9,
21180,08:42:00,08:42:00,1514,7,3938.06,
21180,08:44:00,08:44:00,1510,8,4782.73,
21180,08:45:00,08:45:00,13328,9,5216.54,
21180,08:46:00,08:46:00,13728,10,5718.76,
21180,08:47:00,08:47:00,1506,11,6276.78,
21180,08:50:00,08:50:00,1500,12,7279.78,
21180,08:51:00,08:51:00,1502,13,7687.88,
21180,08:52:00,08:52:00,1495,14,8236.66,
21180,08:53:00,08:53:00,1493,15,8553.24,
21180,08:54:00,08:54:00,13432,16,8877.48,
21180,08:56:00,08:56:00,1482,17,9417,
21180,08:58:00,08:58:00,1486,18,9658.45,
21284,16:35:00,16:35:00,1313,1,0,
21284,16:38:00,16:38:00,3402,2,452.15,
21284,16:41:00,16:41:00,1279,3,1491.35,
21284,16:43:00,16:43:00,1275,4,2108.57,
21284,16:44:00,16:44:00,147023,5,2411.31,
21284,16:46:00,16:46:00,1340,6,3090.9,
21284,16:47:00,16:47:00,1514,7,3938.06,
21284,16:49:00,16:49:00,1510,8,4782.73,
21284,16:50:00,16:50:00,13328,9,5216.54,
21284,16:52:00,16:52:00,13728,10,5718.76,
21284,16:53:00,16:53:00,1506,11,6276.78,
21284,16:55:00,16:55:00,1500,12,7279.78,
21284,16:56:00,16:56:00,1502,13,7687.88,
21284,16:57:00,16:57:00,1495,14,8236.66,
21284,16:58:00,16:58:00,1493,15,8553.24,
21284,16:59:00,16:59:00,13432,16,8877.48,
21284,17:01:00,17:01:00,1482,17,9417,
21284,17:02:00,17:02:00,1486,18,9658.45,
21460,10:39:00,10:39:00,1313,1,0,
21460,10:43:00,10:43:00,3402,2,452.15,
21460,10:46:00,10:46:00,1279,3,1491.35,
21460,10:48:00,10:48:00,1275,4,2108.57,
21460,10:49:00,10:49:00,147023,5,2411.31,
21460,10:50:00,10:50:00,1340,6,3090.9,
21460,10:52:00,10:52:00,1514,7,3938.06,
21460,10:54:00,10:54:00,1510,8,4782.73,
21460,10:55:00,10:55:00,13328,9,5216.54,
21460,10:56:00,10:56:00,13728,10,5718.76,
21460,10:57:00,10:57:00,1506,11,6276.78,
21460,10:59:00,10:59:00,1500,12,7279.78,
21460,11:00:00,11:00:00,1502,13,7687.88,
21460,11:02:00,11:02:00,1495,14,8236.66,
21460,11:03:00,11:03:00,1493,15,8553.24,
21460,11:04:00,11:04:00,13432,16,8877.48,
21460,11:06:00,11:06:00,1482,17,9417,
21460,11:07:00,11:07:00,1486,18,9658.45,
22101,06:04:00,06:04:00,1313,1,0,
22101,06:06:00,06:06:00,3402,2,452.15,
22101,06:09:00,06:09:00,1279,3,1491.35,
22101,06:11:00,06:11:00,1275,4,2108.57,
22101,06:11:00,06:11:00,147023,5,2411.31,
22101,06:13:00,06:13:00,1340,6,3090.9,
22101,06:14:00,06:14:00,1514,7,3938.06,
22101,06:16:00,06:16:00,1510,8,4782.73,
22101,06:17:00,06:17:00,13328,9,5216.54,
22101,06:18:00,06:18:00,13728,10,5718.76,
22101,06:19:00,06:19:00,1506,11,6276.78,
22101,06:21:00,06:21:00,1500,12,7279.78,
22101,06:22:00,06:22:00,1502,13,7687.88,
22101,06:23:00,06:23:00,1495,14,8236.66,
22101,06:24:00,06:24:00,1493,15,8553.24,
22101,06:25:00,06:25:00,13432,16,8877.48,
22101,06:26:00,06:26:00,1482,17,9417,
22101,06:27:00,06:27:00,1486,18,9658.45,
22220,16:35:00,16:35:00,1313,1,0,
22220,16:38:00,16:38:00,3402,2,452.15,
22220,16:41:00,16:41:00,1279,3,1491.35,
22220,16:43:00,16:43:00,1275,4,2108.57,
22220,16:44:00,16:44:00,147023,5,2411.31,
22220,16:46:00,16:46:00,1340,6,3090.9,
22220,16:47:00,16:47:00,1514,7,3938.06,
22220,16:49:00,16:49:00,1510,8,4782.73,
22220,16:50:00,16:50:00,13328,9,5216.54,
22220,16:52:00,16:52:00,13728,10,5718.76,
22220,16:53:00,16:53:00,1506,11,6276.78,
22220,16:55:00,16:55:00,1500,12,7279.78,
22220,16:56:00,16:56:00,1502,13,7687.88,
22220,16:57:00,16:57:00,1495,14,8236.66,
22220,16:58:00,16:58:00,1493,15,8553.24,
22220,16:59:00,16:59:00,13432,16,8877.48,
22220,17:01:00,17:01:00,1482,17,9417,
22220,17:02:00,17:02:00,1486,18,9658.45,
22472,11:20:00,11:20:00,1313,1,0,
22472,11:24:00,11:24:00,3402,2,452.15,
22472,11:27:00,11:27:00,1279,3,1491.35,
22472,11:29:00,11:29:00,1275,4,2108.57,
22472,11:30:00,11:30:00,147023,5,2411.31,
22472,11:31:00,11:31:00,1340,6,3090.9,
22472,11:33:00,11:33:00,1514,7,3938.06,
22472,11:35:00,11:35:00,1510,8,4782.73,
22472,11:36:00,11:36:00,13328,9,5216.54,
22472,11:37:00,11:37:00,13728,10,5718.76,
22472,11:38:00,11:38:00,1506,11,6276.78,
22472,11:41:00,11:41:00,1500,12,7279.78,
22472,11:42:00,11:42:00,1502,13,7687.88,
22472,11:43:00,11:43:00,1495,14,8236.66,
22472,11:44:00,11:44:00,1493,15,8553.24,
22472,11:45:00,11:45:00,13432,16,8877.48,
22472,11:47:00,11:47:00,1482,17,9417,
22472,11:49:00,11:49:00,1486,18,9658.45,
22508,23:47:00,23:47:00,1313,1,0,
22508,23:50:00,23:50:00,3402,2,452.15,
22508,23:52:00,23:52:00,1279,3,1491.35,
22508,23:54:00,23:54:00,1275,4,2108.57,
22508,23:55:00,23:55:00,147023,5,2411.31,
22508,23:56:00,23:56:00,1340,6,3090.9,
22508,23:58:00,23:58:00,1514,7,3938.06,
22508,23:59:00,23:59:00,1510,8,4782.73,
22508,24:00:00,24:00:00,13328,9,5216.54,
22508,24:01:00,24:01:00,13728,10,5718.76,
22508,24:03:00,24:03:00,1506,11,6276.78,
22508,24:05:00,24:05:00,1500,12,7279.78,
22508,24:06:00,24:06:00,1502,13,7687.88,
22508,24:07:00,24:07:00,1495,14,8236.66,
22508,24:07:00,24:07:00,1493,15,8553.24,
22508,24:08:00,24:08:00,13432,16,8877.48,
22508,24:09:00,24:09:00,1482,17,9417,
22508,24:10:00,24:10:00,1486,18,9658.45,
22642,14:27:00,14:27:00,1313,1,0,
22642,14:31:00,14:31:00,3402,2,452.15,
22642,14:34:00,14:34:00,1279,3,1491.35,
22642,14:36:00,14:36:00,1275,4,2108.57,
22642,14:37:00,14:37:00,147023,5,2411.31,
22642,14:38:00,14:38:00,1340,6,3090.9,
22642,14:40:00,14:40:00,1514,7,3938.06,
22642,14:42:00,14:42:00,1510,8,4782.73,
22642,14:43:00,14:43:00,13328,9,5216.54,
22642,14:44:00,14:44:00,13728,10,5718.76,
22642,14:45:00,14:45:00,1506,11,6276.78,
22642,14:48:00,14:48:00,1500,12,7279.78,
22642,14:49:00,14:49:00,1502,13,7687.88,
22642,14:50:00,14:50:00,1495,14,8236.66,
22642,14:51:00,14:51:00,1493,15,8553.24,
22642,14:52:00,14:52:00,13432,16,8877.48,
22642,14:54:00,14:54:00,1482,17,9417,
22642,14:55:00,14:55:00,1486,18,9658.45,
22701,12:33:00,12:33:00,1313,1,0,
22701,12:37:00,12:37:00,3402,2,452.15,
22701,12:40:00,12:40:00,1279,3,1491.35,
22701,12:42:00,12:42:00,1275,4,2108.57,
22701,12:43:00,12:43:00,147023,5,2411.31,
22701,12:44:00,12:44:00,1340,6,3090.9,
22701,12:46:00,12:46:00,1514,7,3938.06,
22701,12:48:00,12:48:00,1510,8,4782.73,
22701,12:49:00,12:49:00,13328,9,5216.54,
22701,12:50:00,12:50:00,13728,10,5718.76,
22701,12:51:00,12:51:00,1506,11,6276.78,
22701,12:54:00,12:54:00,1500,12,7279.78,
22701,12:55:00,12:55:00,1502,13,7687.88,
22701,12:56:00,12:56:00,1495,14,8236.66,
22701,12:57:00,12:57:00,1493,15,8553.24,
22701,12:58:00,12:58:00,13432,16,8877.48,
22701,13:00:00,13:00:00,1482,17,9417,
22701,13:01:00,13:01:00,1486,18,9658.45,
22847,11:30:00,11:30:00,1313,1,0,
22847,11:34:00,11:34:00,3402,2,452.15,
22847,11:37:00,11:37:00,1279,3,1491.35,
22847,11:39:00,11:39:00,1275,4,2108.57,
22847,11:40:00,11:40:00,147023,5,2411.31,
22847,11:41:00,11:41:00,1340,6,3090.9,
22847,11:43:00,11:43:00,1514,7,3938.06,
22847,11:45:00,11:45:00,1510,8,4782.73,
22847,11:46:00,11:46:00,13328,9,5216.54,
22847,11:47:00,11:47:00,13728,10,5718.76,
22847,11:48:00,11:48:00,1506,11,6276.78,
22847,11:51:00,11:51:00,1500,12,7279.78,
22847,11:52:00,11:52:00,1502,13,7687.88,
22847,11:53:00,11:53:00,1495,14,8236.66,
22847,11:54:00,11:54:00,1493,15,8553.24,
22847,11:55:00,11:55:00,13432,16,8877.48,
22847,11:57:00,11:57:00,1482,17,9417,
22847,11:58:00,11:58:00,1486,18,9658.45,
22897,11:48:00,11:48:00,1313,1,0,
22897,11:52:00,11:52:00,3402,2,452.15,
22897,11:55:00,11:55:00,1279,3,1491.35,
22897,11:57:00,11:57:00,1275,4,2108.57,
22897,11:58:00,11:58:00,147023,5,2411.31,
22897,11:59:00,11:59:00,1340,6,3090.9,
22897,12:01:00,12:01:00,1514,7,3938.06,
22897,12:03:00,12:03:00,1510,8,4782.73,
22897,12:04:00,12:04:00,13328,9,5216.54,
22897,12:05:00,12:05:00,13728,10,5718.76,
22897,12:06:00,12:06:00,1506,11,6276.78,
22897,12:09:00,12:09:00,1500,12,7279.78,
22897,12:10:00,12:10:00,1502,13,7687.88,
22897,12:11:00,12:11:00,1495,14,8236.66,
22897,12:12:00,12:12:00,1493,15,8553.24,
22897,12:13:00,12:13:00,13432,16,8877.48,
22897,12:15:00,12:15:00,1482,17,9417,
22897,12:16:00,12:16:00,1486,18,9658.45,
22919,17:19:00,17:19:00,1313,1,0,
22919,17:23:00,17:23:00,3402,2,452.15,
22919,17:27:00,17:27:00,1279,3,1491.35,
22919,17:29:00,17:29:00,1275,4,2108.57,
22919,17:30:00,17:30:00,147023,5,2411.31,
22919,17:32:00,17:32:00,1340,6,3090.9,
22919,17:34:00,17:34:00,1514,7,3938.06,
22919,17:36:00,17:36:00,1510,8,4782.73,
22919,17:37:00,17:37:00,13328,9,5216.54,
22919,17:38:00,17:38:00,13728,10,5718.76,
22919,17:40:00,17:40:00,1506,11,6276.78,
22919,17:42:00,17:42:00,1500,12,7279.78,
22919,17:44:00,17:44:00,1502,13,7687.88,
22919,17:45:00,17:45:00,1495,14,8236.66,
22919,17:46:00,17:46:00,1493,15,8553.24,
22919,17:47:00,17:47:00,13432,16,8877.48,
22919,17:49:00,17:49:00,1482,17,9417,
22919,17:51:00,17:51:00,1486,18,9658.45,
23050,06:59:00,06:59:00,1313,1,0,
23050,07:03:00,07:03:00,3402,2,452.15,
23050,07:06:00,07:06:00,1279,3,1491.35,
23050,07:07:00,07:07:00,1275,4,2108.57,
23050,07:08:00,07:08:00,147023,5,2411.31,
23050,07:09:00,07:09:00,1340,6,3090.9,
23050,07:11:00,07:11:00,1514,7,3938.06,
23050,07:13:00,07:13:00,1510,8,4782.73,
23050,07:14:00,07:14:00,13328,9,5216.54,
23050,07:15:00,07:15:00,13728,10,5718.76,
23050,07:17:00,07:17:00,1506,11,6276.78,
23050,07:19:00,07:19:00,1500,12,7279.78,
23050,07:20:00,07:20:00,1502,13,7687.88,
23050,07:21:00,07:21:00,1495,14,8236.66,
23050,07:22:00,07:22:00,1493,15,8553.24,
23050,07:23:00,07:23:00,13432,16,8877.48,
23050,07:26:00,07:26:00,1482,17,9417,
23050,07:27:00,07:27:00,1486,18,9658.45,
23057,07:52:00,07:52:00,1313,1,0,
23057,07:55:00,07:55:00,3402,2,452.15,
23057,07:58:00,07:58:00,1279,3,1491.35,
23057,08:00:00,08:00:00,1275,4,2108.57,
23057,08:01:00,08:01:00,147023,5,2411.31,
23057,08:02:00,08:02:00,1340,6,3090.9,
23057,08:04:00,08:04:00,1514,7,3938.06,
23057,08:05:00,08:05:00,1510,8,4782.73,
23057,08:06:00,08:06:00,13328,9,5216.54,
23057,08:07:00,08:07:00,13728,10,5718.76,
23057,08:08:00,08:08:00,1506,11,6276.78,
23057,08:10:00,08:10:00,1500,12,7279.78,
23057,08:11:00,08:11:00,1502,13,7687.88,
23057,08:12:00,08:12:00,1495,14,8236.66,
23057,08:13:00,08:13:00,1493,15,8553.24,
23057,08:14:00,08:14:00,13432,16,8877.48,
23057,08:15:00,08:15:00,1482,17,9417,
23057,08:16:00,08:16:00,1486,18,9658.45,
23087,19:54:00,19:54:00,1313,1,0,
23087,19:58:00,19:58:00,3402,2,452.15,
23087,20:01:00,20:01:00,1279,3,1491.35,
23087,20:03:00,20:03:00,1275,4,2108.57,
23087,20:04:00,20:04:00,147023,5,2411.31,
23087,20:06:00,20:06:00,1340,6,3090.9,
23087,20:08:00,20:08:00,1514,7,3938.06,
23087,20:09:00,20:09:00,1510,8,4782.73,
23087,20:10:00,20:10:00,13328,9,5216.54,
23087,20:12:00,20:12:00,13728,10,5718.76,
23087,20:13:00,20:13:00,1506,11,6276.78,
23087,20:15:00,20:15:00,1500,12,7279.78,
23087,20:16:00,20:16:00,1502,13,7687.88,
23087,20:18:00,20:18:00,1495,14,8236.66,
23087,20:19:00,20:19:00,1493,15,8553.24,
23087,20:20:00,20:20:00,13432,16,8877.48,
23087,20:22:00,20:22:00,1482,17,9417,
23087,20:23:00,20:23:00,1486,18,9658.45,
23122,13:21:00,13:21:00,1313,1,0,
23122,13:25:00,13:25:00,3402,2,452.15,
23122,13:28:00,13:28:00,1279,3,1491.35,
23122,13:30:00,13:30:00,1275,4,2108.57,
23122,13:31:00,13:31:00,147023,5,2411.31,
23122,13:32:00,13:32:00,1340,6,3090.9,
23122,13:34:00,13:34:00,1514,7,3938.06,
23122,13:36:00,13:36:00,1510,8,4782.73,
23122,13:37:00,13:37:00,13328,9,5216.54,
23122,13:38:00,13:38:00,13728,10,5718.76,
23122,13:39:00,13:39:00,1506,11,6276.78,
23122,13:42:00,13:42:00,1500,12,7279.78,
23122,13:43:00,13:43:00,1502,13,7687.88,
23122,13:44:00,13:44:00,1495,14,8236.66,
23122,13:45:00,13:45:00,1493,15,8553.24,
23122,13:46:00,13:46:00,13432,16,8877.48,
23122,13:48:00,13:48:00,1482,17,9417,
23122,13:49:00,13:49:00,1486,18,9658.45,
23252,18:59:00,18:59:00,1313,1,0,
23252,19:02:00,19:02:00,3402,2,452.15,
23252,19:05:00,19:05:00,1279,3,1491.35,
23252,19:07:00,19:07:00,1275,4,2108.57,
23252,19:08:00,19:08:00,147023,5,2411.31,
23252,19:10:00,19:10:00,1340,6,3090.9,
23252,19:11:00,19:11:00,1514,7,3938.06,
23252,19:13:00,19:13:00,1510,8,4782.73,
23252,19:14:00,19:14:00,13328,9,5216.54,
23252,19:16:00,19:16:00,13728,10,5718.76,
23252,19:17:00,19:17:00,1506,11,6276.78,
23252,19:19:00,19:19:00,1500,12,7279.78,
23252,19:20:00,19:20:00,1502,13,7687.88,
23252,19:21:00,19:21:00,1495,14,8236.66,
23252,19:22:00,19:22:00,1493,15,8553.24,
23252,19:23:00,19:23:00,13432,16,8877.48,
23252,19:25:00,19:25:00,1482,17,9417,
23252,19:26:00,19:26:00,1486,18,9658.45,
23501,15:37:00,15:37:00,1313,1,0,
23501,15:41:00,15:41:00,3402,2,452.15,
23501,15:44:00,15:44:00,1279,3,1491.35,
23501,15:46:00,15:46:00,1275,4,2108.57,
23501,15:47:00,15:47:00,147023,5,2411.31,
23501,15:48:00,15:48:00,1340,6,3090.9,
23501,15:50:00,15:50:00,1514,7,3938.06,
23501,15:52:00,15:52:00,1510,8,4782.73,
23501,15:53:00,15:53:00,13328,9,5216.54,
23501,15:54:00,15:54:00,13728,10,5718.76,
23501,15:55:00,15:55:00,1506,11,6276.78,
23501,15:58:00,15:58:00,1500,12,7279.78,
23501,15:59:00,15:59:00,1502,13,7687.88,
23501,16:00:00,16:00:00,1495,14,8236.66,
23501,16:01:00,16:01:00,1493,15,8553.24,
23501,16:02:00,16:02:00,13432,16,8877.48,
23501,16:04:00,16:04:00,1482,17,9417,
23501,16:05:00,16:05:00,1486,18,9658.45,
23816,14:43:00,14:43:00,1313,1,0,
23816,14:47:00,14:47:00,3402,2,452.15,
23816,14:50:00,14:50:00,1279,3,1491.35,
23816,14:52:00,14:52:00,1275,4,2108.57,
23816,14:53:00,14:53:00,147023,5,2411.31,
23816,14:54:00,14:54:00,1340,6,3090.9,
23816,14:56:00,14:56:00,1514,7,3938.06,
23816,14:58:00,14:58:00,1510,8,4782.73,
23816,14:59:00,14:59:00,13328,9,5216.54,
23816,15:00:00,15:00:00,13728,10,5718.76,
23816,15:01:00,15:01:00,1506,11,6276.78,
23816,15:04:00,15:04:00,1500,12,7279.78,
23816,15:05:00,15:05:00,1502,13,7687.88,
23816,15:06:00,15:06:00,1495,14,8236.66,
23816,15:07:00,15:07:00,1493,15,8553.24,
23816,15:08:00,15:08:00,13432,16,8877.48,
23816,15:10:00,15:10:00,1482,17,9417,
23816,15:11:00,15:11:00,1486,18,9658.45,
23906,09:07:00,09:07:00,1313,1,0,
23906,09:10:00,09:10:00,3402,2,452.15,
23906,09:13:00,09:13:00,1279,3,1491.35,
23906,09:15:00,09:15:00,1275,4,2108.57,
23906,09:16:00,09:16:00,147023,5,2411.31,
23906,09:17:00,09:17:00,1340,6,3090.9,
23906,09:19:00,09:19:00,1514,7,3938.06,
23906,09:20:00,09:20:00,1510,8,4782.73,
23906,09:21:00,09:21:00,13328,9,5216.54,
23906,09:22:00,09:22:00,13728,10,5718.76,
23906,09:23:00,09:23:00,1506,11,6276.78,
23906,09:25:00,09:25:00,1500,12,7279.78,
23906,09:26:00,09:26:00,1502,13,7687.88,
23906,09:27:00,09:27:00,1495,14,8236.66,
23906,09:28:00,09:28:00,1493,15,8553.24,
23906,09:29:00,09:29:00,13432,16,8877.48,
23906,09:30:00,09:30:00,1482,17,9417,
23906,09:31:00,09:31:00,1486,18,9658.45,
24030,23:35:00,23:35:00,1313,1,0,
24030,23:38:00,23:38:00,3402,2,452.15,
24030,23:40:00,23:40:00,1279,3,1491.35,
24030,23:42:00,23:42:00,1275,4,2108.57,
24030,23:43:00,23:43:00,147023,5,2411.31,
24030,23:44:00,23:44:00,1340,6,3090.9,
24030,23:45:00,23:45:00,1514,7,3938.06,
24030,23:47:00,23:47:00,1510,8,4782.73,
24030,23:48:00,23:48:00,13328,9,5216.54,
24030,23:49:00,23:49:00,13728,10,5718.76,
24030,23:50:00,23:50:00,1506,11,6276.78,
24030,23:52:00,23:52:00,1500,12,7279.78,
24030,23:53:00,23:53:00,1502,13,7687.88,
24030,23:54:00,23:54:00,1495,14,8236.66,
24030,23:55:00,23:55:00,1493,15,8553.24,
24030,23:56:00,23:56:00,13432,16,8877.48,
24030,23:57:00,23:57:00,1482,17,9417,
24030,23:58:00,23:58:00,1486,18,9658.45,
24154,12:03:00,12:03:00,1313,1,0,
24154,12:07:00,12:07:00,3402,2,452.15,
24154,12:10:00,12:10:00,1279,3,1491.35,
24154,12:12:00,12:12:00,1275,4,2108.57,
24154,12:13:00,12:13:00,147023,5,2411.31,
24154,12:14:00,12:14:00,1340,6,3090.9,
24154,12:16:00,12:16:00,1514,7,3938.06,
24154,12:18:00,12:18:00,1510,8,4782.73,
24154,12:19:00,12:19:00,13328,9,5216.54,
24154,12:20:00,12:20:00,13728,10,5718.76,
24154,12:21:00,12:21:00,1506,11,6276.78,
24154,12:24:00,12:24:00,1500,12,7279.78,
24154,12:25:00,12:25:00,1502,13,7687.88,
24154,12:26:00,12:26:00,1495,14,8236.66,
24154,12:27:00,12:27:00,1493,15,8553.24,
24154,12:28:00,12:28:00,13432,16,8877.48,
24154,12:30:00,12:30:00,1482,17,9417,
24154,12:31:00,12:31:00,1486,18,9658.45,
24529,15:08:00,15:08:00,1313,1,0,
24529,15:12:00,15:12:00,3402,2,452.15,
24529,15:16:00,15:16:00,1279,3,1491.35,
24529,15:18:00,15:18:00,1275,4,2108.57,
24529,15:19:00,15:19:00,147023,5,2411.31,
24529,15:20:00,15:20:00,1340,6,3090.9,
24529,15:22:00,15:22:00,1514,7,3938.06,
24529,15:24:00,15:24:00,1510,8,4782.73,
24529,15:25:00,15:25:00,13328,9,5216.54,
24529,15:26:00,15:26:00,13728,10,5718.76,
24529,15:28:00,15:28:00,1506,11,6276.78,
24529,15:30:00,15:30:00,1500,12,7279.78,
24529,15:31:00,15:31:00,1502,13,7687.88,
24529,15:33:00,15:33:00,1495,14,8236.66,
24529,15:34:00,15:34:00,1493,15,8553.24,
24529,15:35:00,15:35:00,13432,16,8877.48,
24529,15:37:00,15:37:00,1482,17,9417,
24529,15:38:00,15:38:00,1486,18,9658.45,
24571,17:05:00,17:05:00,1313,1,0,
24571,17:08:00,17:08:00,3402,2,452.15,
24571,17:11:00,17:11:00,1279,3,1491.35,
24571,17:13:00,17:13:00,1275,4,2108.57,
24571,17:14:00,17:14:00,147023,5,2411.31,
24571,17:16:00,17:16:00,1340,6,3090.9,
24571,17:17:00,17:17:00,1514,7,3938.06,
24571,17:19:00,17:19:00,1510,8,4782.73,
24571,17:20:00,17:20:00,13328,9,5216.54,
24571,17:22:00,17:22:00,13728,10,5718.76,
24571,17:23:00,17:23:00,1506,11,6276.78,
24571,17:25:00,17:25:00,1500,12,7279.78,
24571,17:26:00,17:26:00,1502,13,7687.88,
24571,17:27:00,17:27:00,1495,14,8236.66,
24571,17:28:00,17:28:00,1493,15,8553.24,
24571,17:29:00,17:29:00,13432,16,8877.48,
24571,17:31:00,17:31:00,1482,17,9417,
24571,17:32:00,17:32:00,1486,18,9658.45,
24677,09:01:00,09:01:00,1313,1,0,
24677,09:05:00,09:05:00,3402,2,452.15,
24677,09:08:00,09:08:00,1279,3,1491.35,
24677,09:10:00,09:10:00,1275,4,2108.57,
24677,09:11:00,09:11:00,147023,5,2411.31,
24677,09:12:00,09:12:00,1340,6,3090.9,
24677,09:14:00,09:14:00,1514,7,3938.06,
24677,09:16:00,09:16:00,1510,8,4782.73,
24677,09:17:00,09:17:00,13328,9,5216.54,
24677,09:18:00,09:18:00,13728,10,5718.76,
24677,09:19:00,09:19:00,1506,11,6276.78,
24677,09:22:00,09:22:00,1500,12,7279.78,
24677,09:23:00,09:23:00,1502,13,7687.88,
24677,09:24:00,09:24:00,1495,14,8236.66,
24677,09:25:00,09:25:00,1493,15,8553.24,
24677,09:26:00,09:26:00,13432,16,8877.48,
24677,09:28:00,09:28:00,1482,17,9417,
24677,09:30:00,09:30:00,1486,18,9658.45,
24697,19:39:00,19:39:00,1313,1,0,
24697,19:42:00,19:42:00,3402,2,452.15,
24697,19:45:00,19:45:00,1279,3,1491.35,
24697,19:47:00,19:47:00,1275,4,2108.57,
24697,19:48:00,19:48:00,147023,5,2411.31,
24697,19:50:00,19:50:00,1340,6,3090.9,
24697,19:51:00,19:51:00,1514,7,3938.06,
24697,19:53:00,19:53:00,1510,8,4782.73,
24697,19:54:00,19:54:00,13328,9,5216.54,
24697,19:56:00,19:56:00,13728,10,5718.76,
24697,19:57:00,19:57:00,1506,11,6276.78,
24697,19:59:00,19:59:00,1500,12,7279.78,
24697,20:00:00,20:00:00,1502,13,7687.88,
24697,20:01:00,20:01:00,1495,14,8236.66,
24697,20:02:00,20:02:00,1493,15,8553.24,
24697,20:03:00,20:03:00,13432,16,8877.48,
24697,20:05:00,20:05:00,1482,17,9417,
24697,20:06:00,20:06:00,1486,18,9658.45,
24715,19:19:00,19:19:00,1313,1,0,
24715,19:22:00,19:22:00,3402,2,452.15,
24715,19:25:00,19:25:00,1279,3,1491.35,
24715,19:27:00,19:27:00,1275,4,2108.57,
24715,19:28:00,19:28:00,147023,5,2411.31,
24715,19:30:00,19:30:00,1340,6,3090.9,
24715,19:31:00,19:31:00,1514,7,3938.06,
24715,19:33:00,19:33:00,1510,8,4782.73,
24715,19:34:00,19:34:00,13328,9,5216.54,
24715,19:36:00,19:36:00,13728,10,5718.76,
24715,19:37:00,19:37:00,1506,11,6276.78,
24715,19:39:00,19:39:00,1500,12,7279.78,
24715,19:40:00,19:40:00,1502,13,7687.88,
24715,19:41:00,19:41:00,1495,14,8236.66,
24715,19:42:00,19:42:00,1493,15,8553.24,
24715,19:43:00,19:43:00,13432,16,8877.48,
24715,19:45:00,19:45:00,1482,17,9417,
24715,19:46:00,19:46:00,1486,18,9658.45,
24766,18:55:00,18:55:00,1313,1,0,
24766,18:59:00,18:59:00,3402,2,452.15,
24766,19:02:00,19:02:00,1279,3,1491.35,
24766,19:04:00,19:04:00,1275,4,2108.57,
24766,19:05:00,19:05:00,147023,5,2411.31,
24766,19:07:00,19:07:00,1340,6,3090.9,
24766,19:09:00,19:09:00,1514,7,3938.06,
24766,19:10:00,19:10:00,1510,8,4782.73,
24766,19:11:00,19:11:00,13328,9,5216.54,
24766,19:13:00,19:13:00,13728,10,5718.76,
24766,19:14:00,19:14:00,1506,11,6276.78,
24766,19:16:00,19:16:00,1500,12,7279.78,
24766,19:17:00,19:17:00,1502,13,7687.88,
24766,19:19:00,19:19:00,1495,14,8236.66,
24766,19:20:00,19:20:00,1493,15,8553.24,
24766,19:21:00,19:21:00,13432,16,8877.48,
24766,19:23:00,19:23:00,1482,17,9417,
24766,19:24:00,19:24:00,1486,18,9658.45,
24921,13:42:00,13:42:00,1313,1,0,
24921,13:46:00,13:46:00,3402,2,452.15,
24921,13:49:00,13:49:00,1279,3,1491.35,
24921,13:51:00,13:51:00,1275,4,2108.57,
24921,13:52:00,13:52:00,147023,5,2411.31,
24921,13:53:00,13:53:00,1340,6,3090.9,
24921,13:55:00,13:55:00,1514,7,3938.06,
24921,13:57:00,13:57:00,1510,8,4782.73,
24921,13:58:00,13:58:00,13328,9,5216.54,
24921,13:59:00,13:59:00,13728,10,5718.76,
24921,14:01:00,14:01:00,1506,11,6276.78,
24921,14:03:00,14:03:00,1500,12,7279.78,
24921,14:04:00,14:04:00,1502,13,7687.88,
24921,14:06:00,14:06:00,1495,14,8236.66,
24921,14:07:00,14:07:00,1493,15,8553.24,
24921,14:08:00,14:08:00,13432,16,8877.48,
24921,14:10:00,14:10:00,1482,17,9417,
24921,14:11:00,14:11:00,1486,18,9658.45,
24938,14:07:00,14:07:00,1313,1,0,
24938,14:11:00,14:11:00,3402,2,452.15,
24938,14:15:00,14:15:00,1279,3,1491.35,
24938,14:17:00,14:17:00,1275,4,2108.57,
24938,14:18:00,14:18:00,147023,5,2411.31,
24938,14:19:00,14:19:00,1340,6,3090.9,
24938,14:21:00,14:21:00,1514,7,3938.06,
24938,14:23:00,14:23:00,1510,8,4782.73,
24938,14:24:00,14:24:00,13328,9,5216.54,
24938,14:25:00,14:25:00,13728,10,5718.76,
24938,14:27:00,14:27:00,1506,11,6276.78,
24938,14:29:00,14:29:00,1500,12,7279.78,
24938,14:30:00,14:30:00,1502,13,7687.88,
24938,14:32:00,14:32:00,1495,14,8236.66,
24938,14:33:00,14:33:00,1493,15,8553.24,
24938,14:34:00,14:34:00,13432,16,8877.48,
24938,14:36:00,14:36:00,1482,17,9417,
24938,14:37:00,14:37:00,1486,18,9658.45,
24999,22:26:00,22:26:00,1313,1,0,
24999,22:29:00,22:29:00,3402,2,452.15,
24999,22:31:00,22:31:00,1279,3,1491.35,
24999,22:33:00,22:33:00,1275,4,2108.57,
24999,22:34:00,22:34:00,147023,5,2411.31,
24999,22:35:00,22:35:00,1340,6,3090.9,
24999,22:37:00,22:37:00,1514,7,3938.06,
24999,22:38:00,22:38:00,1510,8,4782.73,
24999,22:39:00,22:39:00,13328,9,5216.54,
24999,22:40:00,22:40:00,13728,10,5718.76,
24999,22:42:00,22:42:00,1506,11,6276.78,
24999,22:44:00,22:44:00,1500,12,7279.78,
24999,22:45:00,22:45:00,1502,13,7687.88,
24999,22:46:00,22:46:00,1495,14,8236.66,
24999,22:47:00,22:47:00,1493,15,8553.24,
24999,22:48:00,22:48:00,13432,16,8877.48,
24999,22:49:00,22:49:00,1482,17,9417,
24999,22:50:00,22:50:00,1486,18,9658.45,
25007,12:03:00,12:03:00,1313,1,0,
25007,12:07:00,12:07:00,3402,2,452.15,
25007,12:10:00,12:10:00,1279,3,1491.35,
25007,12:12:00,12:12:00,1275,4,2108.57,
25007,12:13:00,12:13:00,147023,5,2411.31,
25007,12:14:00,12:14:00,1340,6,3090.9,
25007,12:16:00,12:16:00,1514,7,3938.06,
25007,12:18:00,12:18:00,1510,8,4782.73,
25007,12:19:00,12:19:00,13328,9,5216.54,
25007,12:20:00,12:20:00,13728,10,5718.76,
25007,12:21:00,12:21:00,1506,11,6276.78,
25007,12:24:00,12:24:00,1500,12,7279.78,
25007,12:25:00,12:25:00,1502,13,7687.88,
25007,12:26:00,12:26:00,1495,14,8236.66,
25007,12:27:00,12:27:00,1493,15,8553.24,
25007,12:28:00,12:28:00,13432,16,8877.48,
25007,12:30:00,12:30:00,1482,17,9417,
25007,12:31:00,12:31:00,1486,18,9658.45,
25157,11:14:00,11:14:00,1313,1,0,
25157,11:18:00,11:18:00,3402,2,452.15,
25157,11:21:00,11:21:00,1279,3,1491.35,
25157,11:23:00,11:23:00,1275,4,2108.57,
25157,11:24:00,11:24:00,147023,5,2411.31,
25157,11:25:00,11:25:00,1340,6,3090.9,
25157,11:27:00,11:27:00,1514,7,3938.06,
25157,11:29:00,11:29:00,1510,8,4782.73,
25157,11:30:00,11:30:00,13328,9,5216.54,
25157,11:31:00,11:31:00,13728,10,5718.76,
25157,11:32:00,11:32:00,1506,11,6276.78,
25157,11:35:00,11:35:00,1500,12,7279.78,
25157,11:36:00,11:36:00,1502,13,7687.88,
25157,11:37:00,11:37:00,1495,14,8236.66,
25157,11:38:00,11:38:00,1493,15,8553.24,
25157,11:39:00,11:39:00,13432,16,8877.48,
25157,11:41:00,11:41:00,1482,17,9417,
25157,11:42:00,11:42:00,1486,18,9658.45,
25437,16:06:00,16:06:00,1313,1,0,
25437,16:09:00,16:09:00,3402,2,452.15,
25437,16:12:00,16:12:00,1279,3,1491.35,
25437,16:14:00,16:14:00,1275,4,2108.57,
25437,16:15:00,16:15:00,147023,5,2411.31,
25437,16:17:00,16:17:00,1340,6,3090.9,
25437,16:18:00,16:18:00,1514,7,3938.06,
25437,16:20:00,16:20:00,1510,8,4782.73,
25437,16:21:00,16:21:00,13328,9,5216.54,
25437,16:23:00,16:23:00,13728,10,5718.76,
25437,16:24:00,16:24:00,1506,11,6276.78,
25437,16:26:00,16:26:00,1500,12,7279.78,
25437,16:27:00,16:27:00,1502,13,7687.88,
25437,16:28:00,16:28:00,1495,14,8236.66,
25437,16:29:00,16:29:00,1493,15,8553.24,
25437,16:30:00,16:30:00,13432,16,8877.48,
25437,16:32:00,16:32:00,1482,17,9417,
25437,16:33:00,16:33:00,1486,18,9658.45,
25651,22:48:00,22:48:00,1313,1,0,
25651,22:51:00,22:51:00,3402,2,452.15,
25651,22:53:00,22:53:00,1279,3,1491.35,
25651,22:55:00,22:55:00,1275,4,2108.57,
25651,22:56:00,22:56:00,147023,5,2411.31,
25651,22:57:00,22:57:00,1340,6,3090.9,
25651,22:59:00,22:59:00,1514,7,3938.06,
25651,23:00:00,23:00:00,1510,8,4782.73,
25651,23:01:00,23:01:00,13328,9,5216.54,
25651,23:02:00,23:02:00,13728,10,5718.76,
25651,23:04:00,23:04:00,1506,11,6276.78,
25651,23:06:00,23:06:00,1500,12,7279.78,
25651,23:07:00,23:07:00,1502,13,7687.88,
25651,23:08:00,23:08:00,1495,14,8236.66,
25651,23:09:00,23:09:00,1493,15,8553.24,
25651,23:10:00,23:10:00,13432,16,8877.48,
25651,23:11:00,23:11:00,1482,17,9417,
25651,23:12:00,23:12:00,1486,18,9658.45,
25735,11:48:00,11:48:00,1313,1,0,
25735,11:52:00,11:52:00,3402,2,452.15,
25735,11:55:00,11:55:00,1279,3,1491.35,
25735,11:57:00,11:57:00,1275,4,2108.57,
25735,11:58:00,11:58:00,147023,5,2411.31,
25735,11:59:00,11:59:00,1340,6,3090.9,
25735,12:01:00,12:01:00,1514,7,3938.06,
25735,12:03:00,12:03:00,1510,8,4782.73,
25735,12:04:00,12:04:00,13328,9,5216.54,
25735,12:05:00,12:05:00,13728,10,5718.76,
25735,12:06:00,12:06:00,1506,11,6276.78,
25735,12:09:00,12:09:00,1500,12,7279.78,
25735,12:10:00,12:10:00,1502,13,7687.88,
25735,12:11:00,12:11:00,1495,14,8236.66,
25735,12:12:00,12:12:00,1493,15,8553.24,
25735,12:13:00,12:13:00,13432,16,8877.48,
25735,12:15:00,12:15:00,1482,17,9417,
25735,12:16:00,12:16:00,1486,18,9658.45,
25765,12:57:00,12:57:00,1313,1,0,
25765,13:01:00,13:01:00,3402,2,452.15,
25765,13:04:00,13:04:00,1279,3,1491.35,
25765,13:06:00,13:06:00,1275,4,2108.57,
25765,13:07:00,13:07:00,147023,5,2411.31,
25765,13:08:00,13:08:00,1340,6,3090.9,
25765,13:10:00,13:10:00,1514,7,3938.06,
25765,13:12:00,13:12:00,1510,8,4782.73,
25765,13:13:00,13:13:00,13328,9,5216.54,
25765,13:14:00,13:14:00,13728,10,5718.76,
25765,13:15:00,13:15:00,1506,11,6276.78,
25765,13:18:00,13:18:00,1500,12,7279.78,
25765,13:19:00,13:19:00,1502,13,7687.88,
25765,13:20:00,13:20:00,1495,14,8236.66,
25765,13:21:00,13:21:00,1493,15,8553.24,
25765,13:22:00,13:22:00,13432,16,8877.48,
25765,13:24:00,13:24:00,1482,17,9417,
25765,13:26:00,13:26:00,1486,18,9658.45,
25775,18:25:00,18:25:00,1313,1,0,
25775,18:28:00,18:28:00,3402,2,452.15,
25775,18:31:00,18:31:00,1279,3,1491.35,
25775,18:33:00,18:33:00,1275,4,2108.57,
25775,18:34:00,18:34:00,147023,5,2411.31,
25775,18:36:00,18:36:00,1340,6,3090.9,
25775,18:37:00,18:37:00,1514,7,3938.06,
25775,18:39:00,18:39:00,1510,8,4782.73,
25775,18:40:00,18:40:00,13328,9,5216.54,
25775,18:42:00,18:42:00,13728,10,5718.76,
25775,18:43:00,18:43:00,1506,11,6276.78,
25775,18:45:00,18:45:00,1500,12,7279.78,
25775,18:46:00,18:46:00,1502,13,7687.88,
25775,18:47:00,18:47:00,1495,14,8236.66,
25775,18:48:00,18:48:00,1493,15,8553.24,
25775,18:49:00,18:49:00,13432,16,8877.48,
25775,18:51:00,18:51:00,1482,17,9417,
25775,18:52:00,18:52:00,1486,18,9658.45,
25914,12:33:00,12:33:00,1313,1,0,
25914,12:37:00,12:37:00,3402,2,452.15,
25914,12:40:00,12:40:00,1279,3,1491.35,
25914,12:42:00,12:42:00,1275,4,2108.57,
25914,12:43:00,12:43:00,147023,5,2411.31,
25914,12:44:00,12:44:00,1340,6,3090.9,
25914,12:46:00,12:46:00,1514,7,3938.06,
25914,12:48:00,12:48:00,1510,8,4782.73,
25914,12:49:00,12:49:00,13328,9,5216.54,
25914,12:50:00,12:50:00,13728,10,5718.76,
25914,12:51:00,12:51:00,1506,11,6276.78,
25914,12:54:00,12:54:00,1500,12,7279.78,
25914,12:55:00,12:55:00,1502,13,7687.88,
25914,12:56:00,12:56:00,1495,14,8236.66,
25914,12:57:00,12:57:00,1493,15,8553.24,
25914,12:58:00,12:58:00,13432,16,8877.48,
25914,13:00:00,13:00:00,1482,17,9417,
25914,13:02:00,13:02:00,1486,18,9658.45,
25957,06:25:00,06:25:00,1313,1,0,
25957,06:28:00,06:28:00,3402,2,452.15,
25957,06:30:00,06:30:00,1279,3,1491.35,
25957,06:32:00,06:32:00,1275,4,2108.57,
25957,06:33:00,06:33:00,147023,5,2411.31,
25957,06:34:00,06:34:00,1340,6,3090.9,
25957,06:35:00,06:35:00,1514,7,3938.06,
25957,06:37:00,06:37:00,1510,8,4782.73,
25957,06:38:00,06:38:00,13328,9,5216.54,
25957,06:39:00,06:39:00,13728,10,5718.76,
25957,06:40:00,06:40:00,1506,11,6276.78,
25957,06:43:00,06:43:00,1500,12,7279.78,
25957,06:44:00,06:44:00,1502,13,7687.88,
25957,06:45:00,06:45:00,1495,14,8236.66,
25957,06:46:00,06:46:00,1493,15,8553.24,
25957,06:47:00,06:47:00,13432,16,8877.48,
25957,06:48:00,06:48:00,1482,17,9417,
25957,06:49:00,06:49:00,1486,18,9658.45,
26281,19:32:00,19:32:00,1313,1,0,
26281,19:36:00,19:36:00,3402,2,452.15,
26281,19:39:00,19:39:00,1279,3,1491.35,
26281,19:41:00,19:41:00,1275,4,2108.57,
26281,19:42:00,19:42:00,147023,5,2411.31,
26281,19:44:00,19:44:00,1340,6,3090.9,
26281,19:46:00,19:46:00,1514,7,3938.06,
26281,19:47:00,19:47:00,1510,8,4782.73,
26281,19:48:00,19:48:00,13328,9,5216.54,
26281,19:50:00,19:50:00,13728,10,5718.76,
26281,19:51:00,19:51:00,1506,11,6276.78,
26281,19:53:00,19:53:00,1500,12,7279.78,
26281,19:54:00,19:54:00,1502,13,7687.88,
26281,19:56:00,19:56:00,1495,14,8236.66,
26281,19:57:00,19:57:00,1493,15,8553.24,
26281,19:58:00,19:58:00,13432,16,8877.48,
26281,20:00:00,20:00:00,1482,17,9417,
26281,20:01:00,20:01:00,1486,18,9658.45,
26798,09:27:00,09:27:00,1313,1,0,
26798,09:31:00,09:31:00,3402,2,452.15,
26798,09:34:00,09:34:00,1279,3,1491.35,
26798,09:36:00,09:36:00,1275,4,2108.57,
26798,09:37:00,09:37:00,147023,5,2411.31,
26798,09:38:00,09:38:00,1340,6,3090.9,
26798,09:39:00,09:39:00,1514,7,3938.06,
26798,09:41:00,09:41:00,1510,8,4782.73,
26798,09:42:00,09:42:00,13328,9,5216.54,
26798,09:43:00,09:43:00,13728,10,5718.76,
26798,09:45:00,09:45:00,1506,11,6276.78,
26798,09:47:00,09:47:00,1500,12,7279.78,
26798,09:48:00,09:48:00,1502,13,7687.88,
26798,09:49:00,09:49:00,1495,14,8236.66,
26798,09:50:00,09:50:00,1493,15,8553.24,
26798,09:51:00,09:51:00,13432,16,8877.48,
26798,09:52:00,09:52:00,1482,17,9417,
26798,09:53:00,09:53:00,1486,18,9658.45,
26834,09:27:00,09:27:00,1313,1,0,
26834,09:31:00,09:31:00,3402,2,452.15,
26834,09:34:00,09:34:00,1279,3,1491.35,
26834,09:36:00,09:36:00,1275,4,2108.57,
26834,09:37:00,09:37:00,147023,5,2411.31,
26834,09:38:00,09:38:00,1340,6,3090.9,
26834,09:39:00,09:39:00,1514,7,3938.06,
26834,09:41:00,09:41:00,1510,8,4782.73,
26834,09:42:00,09:42:00,13328,9,5216.54,
26834,09:43:00,09:43:00,13728,10,5718.76,
26834,09:45:00,09:45:00,1506,11,6276.78,
26834,09:47:00,09:47:00,1500,12,7279.78,
26834,09:48:00,09:48:00,1502,13,7687.88,
26834,09:49:00,09:49:00,1495,14,8236.66,
26834,09:50:00,09:50:00,1493,15,8553.24,
26834,09:51:00,09:51:00,13432,16,8877.48,
26834,09:52:00,09:52:00,1482,17,9417,
26834,09:53:00,09:53:00,1486,18,9658.45,
26868,10:57:00,10:57:00,1313,1,0,
26868,11:01:00,11:01:00,3402,2,452.15,
26868,11:04:00,11:04:00,1279,3,1491.35,
26868,11:06:00,11:06:00,1275,4,2108.57,
26868,11:07:00,11:07:00,147023,5,2411.31,
26868,11:08:00,11:08:00,1340,6,3090.9,
26868,11:10:00,11:10:00,1514,7,3938.06,
26868,11:12:00,11:12:00,1510,8,4782.73,
26868,11:13:00,11:13:00,13328,9,5216.54,
26868,11:14:00,11:14:00,13728,10,5718.76,
26868,11:15:00,11:15:00,1506,11,6276.78,
26868,11:18:00,11:18:00,1500,12,7279.78,
26868,11:19:00,11:19:00,1502,13,7687.88,
26868,11:20:00,11:20:00,1495,14,8236.66,
26868,11:21:00,11:21:00,1493,15,8553.24,
26868,11:22:00,11:22:00,13432,16,8877.48,
26868,11:24:00,11:24:00,1482,17,9417,
26868,11:25:00,11:25:00,1486,18,9658.45,
27022,17:50:00,17:50:00,1313,1,0,
27022,17:54:00,17:54:00,3402,2,452.15,
27022,17:58:00,17:58:00,1279,3,1491.35,
27022,18:00:00,18:00:00,1275,4,2108.57,
27022,18:01:00,18:01:00,147023,5,2411.31,
27022,18:03:00,18:03:00,1340,6,3090.9,
27022,18:05:00,18:05:00,1514,7,3938.06,
27022,18:07:00,18:07:00,1510,8,4782.73,
27022,18:08:00,18:08:00,13328,9,5216.54,
27022,18:09:00,18:09:00,13728,10,5718.76,
27022,18:11:00,18:11:00,1506,11,6276.78,
27022,18:13:00,18:13:00,1500,12,7279.78,
27022,18:15:00,18:15:00,1502,13,7687.88,
27022,18:16:00,18:16:00,1495,14,8236.66,
27022,18:17:00,18:17:00,1493,15,8553.24,
27022,18:18:00,18:18:00,13432,16,8877.48,
27022,18:20:00,18:20:00,1482,17,9417,
27022,18:22:00,18:22:00,1486,18,9658.45,
27026,17:20:00,17:20:00,1313,1,0,
27026,17:23:00,17:23:00,3402,2,452.15,
27026,17:26:00,17:26:00,1279,3,1491.35,
27026,17:28:00,17:28:00,1275,4,2108.57,
27026,17:29:00,17:29:00,147023,5,2411.31,
27026,17:31:00,17:31:00,1340,6,3090.9,
27026,17:32:00,17:32:00,1514,7,3938.06,
27026,17:34:00,17:34:00,1510,8,4782.73,
27026,17:35:00,17:35:00,13328,9,5216.54,
27026,17:37:00,17:37:00,13728,10,5718.76,
27026,17:38:00,17:38:00,1506,11,6276.78,
27026,17:40:00,17:40:00,1500,12,7279.78,
27026,17:41:00,17:41:00,1502,13,7687.88,
27026,17:42:00,17:42:00,1495,14,8236.66,
27026,17:43:00,17:43:00,1493,15,8553.24,
27026,17:44:00,17:44:00,13432,16,8877.48,
27026,17:46:00,17:46:00,1482,17,9417,
27026,17:47:00,17:47:00,1486,18,9658.45,
27111,18:36:00,18:36:00,1313,1,0,
27111,18:40:00,18:40:00,3402,2,452.15,
27111,18:43:00,18:43:00,1279,3,1491.35,
27111,18:45:00,18:45:00,1275,4,2108.57,
27111,18:46:00,18:46:00,147023,5,2411.31,
27111,18:48:00,18:48:00,1340,6,3090.9,
27111,18:50:00,18:50:00,1514,7,3938.06,
27111,18:51:00,18:51:00,1510,8,4782.73,
27111,18:52:00,18:52:00,13328,9,5216.54,
27111,18:54:00,18:54:00,13728,10,5718.76,
27111,18:55:00,18:55:00,1506,11,6276.78,
27111,18:57:00,18:57:00,1500,12,7279.78,
27111,18:58:00,18:58:00,1502,13,7687.88,
27111,19:00:00,19:00:00,1495,14,8236.66,
27111,19:01:00,19:01:00,1493,15,8553.24,
27111,19:02:00,19:02:00,13432,16,8877.48,
27111,19:04:00,19:04:00,1482,17,9417,
27111,19:05:00,19:05:00,1486,18,9658.45,
27256,08:46:00,08:46:00,1313,1,0,
27256,08:50:00,08:50:00,3402,2,452.15,
27256,08:53:00,08:53:00,1279,3,1491.35,
27256,08:55:00,08:55:00,1275,4,2108.57,
27256,08:56:00,08:56:00,147023,5,2411.31,
27256,08:57:00,08:57:00,1340,6,3090.9,
27256,08:59:00,08:59:00,1514,7,3938.06,
27256,09:01:00,09:01:00,1510,8,4782.73,
27256,09:02:00,09:02:00,13328,9,5216.54,
27256,09:03:00,09:03:00,13728,10,5718.76,
27256,09:04:00,09:04:00,1506,11,6276.78,
27256,09:07:00,09:07:00,1500,12,7279.78,
27256,09:08:00,09:08:00,1502,13,7687.88,
27256,09:09:00,09:09:00,1495,14,8236.66,
27256,09:10:00,09:10:00,1493,15,8553.24,
27256,09:11:00,09:11:00,13432,16,8877.48,
27256,09:13:00,09:13:00,1482,17,9417,
27256,09:15:00,09:15:00,1486,18,9658.45,
27285,10:57:00,10:57:00,1313,1,0,
27285,11:01:00,11:01:00,3402,2,452.15,
27285,11:04:00,11:04:00,1279,3,1491.35,
27285,11:06:00,11:06:00,1275,4,2108.57,
27285,11:07:00,11:07:00,147023,5,2411.31,
27285,11:08:00,11:08:00,1340,6,3090.9,
27285,11:10:00,11:10:00,1514,7,3938.06,
27285,11:12:00,11:12:00,1510,8,4782.73,
27285,11:13:00,11:13:00,13328,9,5216.54,
27285,11:14:00,11:14:00,13728,10,5718.76,
27285,11:15:00,11:15:00,1506,11,6276.78,
27285,11:18:00,11:18:00,1500,12,7279.78,
27285,11:19:00,11:19:00,1502,13,7687.88,
27285,11:20:00,11:20:00,1495,14,8236.66,
27285,11:21:00,11:21:00,1493,15,8553.24,
27285,11:22:00,11:22:00,13432,16,8877.48,
27285,11:24:00,11:24:00,1482,17,9417,
27285,11:25:00,11:25:00,1486,18,9658.45,
27322,17:35:00,17:35:00,1313,1,0,
27322,17:38:00,17:38:00,3402,2,452.15,
27322,17:41:00,17:41:00,1279,3,1491.35,
27322,17:43:00,17:43:00,1275,4,2108.57,
27322,17:44:00,17:44:00,147023,5,2411.31,
27322,17:46:00,17:46:00,1340,6,3090.9,
27322,17:47:00,17:47:00,1514,7,3938.06,
27322,17:49:00,17:49:00,1510,8,4782.73,
27322,17:50:00,17:50:00,13328,9,5216.54,
27322,17:52:00,17:52:00,13728,10,5718.76,
27322,17:53:00,17:53:00,1506,11,6276.78,
27322,17:55:00,17:55:00,1500,12,7279.78,
27322,17:56:00,17:56:00,1502,13,7687.88,
27322,17:57:00,17:57:00,1495,14,8236.66,
27322,17:58:00,17:58:00,1493,15,8553.24,
27322,17:59:00,17:59:00,13432,16,8877.48,
27322,18:01:00,18:01:00,1482,17,9417,
27322,18:02:00,18:02:00,1486,18,9658.45,
27470,21:34:00,21:34:00,1313,1,0,
27470,21:37:00,21:37:00,3402,2,452.15,
27470,21:40:00,21:40:00,1279,3,1491.35,
27470,21:42:00,21:42:00,1275,4,2108.57,
27470,21:43:00,21:43:00,147023,5,2411.31,
27470,21:45:00,21:45:00,1340,6,3090.9,
27470,21:46:00,21:46:00,1514,7,3938.06,
27470,21:48:00,21:48:00,1510,8,4782.73,
27470,21:49:00,21:49:00,13328,9,5216.54,
27470,21:51:00,21:51:00,13728,10,5718.76,
27470,21:52:00,21:52:00,1506,11,6276.78,
27470,21:54:00,21:54:00,1500,12,7279.78,
27470,21:55:00,21:55:00,1502,13,7687.88,
27470,21:56:00,21:56:00,1495,14,8236.66,
27470,21:57:00,21:57:00,1493,15,8553.24,
27470,21:58:00,21:58:00,13432,16,8877.48,
27470,22:00:00,22:00:00,1482,17,9417,
27470,22:01:00,22:01:00,1486,18,9658.45,
27497,22:07:00,22:07:00,1313,1,0,
27497,22:10:00,22:10:00,3402,2,452.15,
27497,22:13:00,22:13:00,1279,3,1491.35,
27497,22:14:00,22:14:00,1275,4,2108.57,
27497,22:15:00,22:15:00,147023,5,2411.31,
27497,22:16:00,22:16:00,1340,6,3090.9,
27497,22:18:00,22:18:00,1514,7,3938.06,
27497,22:20:00,22:20:00,1510,8,4782.73,
27497,22:21:00,22:21:00,13328,9,5216.54,
27497,22:22:00,22:22:00,13728,10,5718.76,
27497,22:23:00,22:23:00,1506,11,6276.78,
27497,22:25:00,22:25:00,1500,12,7279.78,
27497,22:26:00,22:26:00,1502,13,7687.88,
27497,22:27:00,22:27:00,1495,14,8236.66,
27497,22:28:00,22:28:00,1493,15,8553.24,
27497,22:29:00,22:29:00,13432,16,8877.48,
27497,22:31:00,22:31:00,1482,17,9417,
27497,22:32:00,22:32:00,1486,18,9658.45,
27526,23:06:00,23:06:00,1313,1,0,
27526,23:09:00,23:09:00,3402,2,452.15,
27526,23:11:00,23:11:00,1279,3,1491.35,
27526,23:13:00,23:13:00,1275,4,2108.57,
27526,23:14:00,23:14:00,147023,5,2411.31,
27526,23:15:00,23:15:00,1340,6,3090.9,
27526,23:17:00,23:17:00,1514,7,3938.06,
27526,23:18:00,23:18:00,1510,8,4782.73,
27526,23:19:00,23:19:00,13328,9,5216.54,
27526,23:20:00,23:20:00,13728,10,5718.76,
27526,23:22:00,23:22:00,1506,11,6276.78,
27526,23:24:00,23:24:00,1500,12,7279.78,
27526,23:25:00,23:25:00,1502,13,7687.88,
27526,23:26:00,23:26:00,1495,14,8236.66,
27526,23:27:00,23:27:00,1493,15,8553.24,
27526,23:28:00,23:28:00,13432,16,8877.48,
27526,23:29:00,23:29:00,1482,17,9417,
27526,23:30:00,23:30:00,1486,18,9658.45,
27553,18:07:00,18:07:00,1313,1,0,
27553,18:10:00,18:10:00,3402,2,452.15,
27553,18:13:00,18:13:00,1279,3,1491.35,
27553,18:15:00,18:15:00,1275,4,2108.57,
27553,18:16:00,18:16:00,147023,5,2411.31,
27553,18:18:00,18:18:00,1340,6,3090.9,
27553,18:19:00,18:19:00,1514,7,3938.06,
27553,18:21:00,18:21:00,1510,8,4782.73,
27553,18:22:00,18:22:00,13328,9,5216.54,
27553,18:24:00,18:24:00,13728,10,5718.76,
27553,18:25:00,18:25:00,1506,11,6276.78,
27553,18:27:00,18:27:00,1500,12,7279.78,
27553,18:28:00,18:28:00,1502,13,7687.88,
27553,18:29:00,18:29:00,1495,14,8236.66,
27553,18:30:00,18:30:00,1493,15,8553.24,
27553,18:31:00,18:31:00,13432,16,8877.48,
27553,18:33:00,18:33:00,1482,17,9417,
27553,18:34:00,18:34:00,1486,18,9658.45,
27629,13:55:00,13:55:00,1313,1,0,
27629,13:59:00,13:59:00,3402,2,452.15,
27629,14:02:00,14:02:00,1279,3,1491.35,
27629,14:04:00,14:04:00,1275,4,2108.57,
27629,14:05:00,14:05:00,147023,5,2411.31,
27629,14:06:00,14:06:00,1340,6,3090.9,
27629,14:08:00,14:08:00,1514,7,3938.06,
27629,14:10:00,14:10:00,1510,8,4782.73,
27629,14:11:00,14:11:00,13328,9,5216.54,
27629,14:12:00,14:12:00,13728,10,5718.76,
27629,14:13:00,14:13:00,1506,11,6276.78,
27629,14:16:00,14:16:00,1500,12,7279.78,
27629,14:17:00,14:17:00,1502,13,7687.88,
27629,14:18:00,14:18:00,1495,14,8236.66,
27629,14:19:00,14:19:00,1493,15,8553.24,
27629,14:20:00,14:20:00,13432,16,8877.48,
27629,14:22:00,14:22:00,1482,17,9417,
27629,14:23:00,14:23:00,1486,18,9658.45,
27659,14:59:00,14:59:00,1313,1,0,
27659,15:03:00,15:03:00,3402,2,452.15,
27659,15:06:00,15:06:00,1279,3,1491.35,
27659,15:08:00,15:08:00,1275,4,2108.57,
27659,15:09:00,15:09:00,147023,5,2411.31,
27659,15:10:00,15:10:00,1340,6,3090.9,
27659,15:12:00,15:12:00,1514,7,3938.06,
27659,15:14:00,15:14:00,1510,8,4782.73,
27659,15:15:00,15:15:00,13328,9,5216.54,
27659,15:16:00,15:16:00,13728,10,5718.76,
27659,15:17:00,15:17:00,1506,11,6276.78,
27659,15:20:00,15:20:00,1500,12,7279.78,
27659,15:21:00,15:21:00,1502,13,7687.88,
27659,15:22:00,15:22:00,1495,14,8236.66,
27659,15:23:00,15:23:00,1493,15,8553.24,
27659,15:24:00,15:24:00,13432,16,8877.48,
27659,15:26:00,15:26:00,1482,17,9417,
27659,15:27:00,15:27:00,1486,18,9658.45,
27699,07:52:00,07:52:00,1313,1,0,
27699,07:55:00,07:55:00,3402,2,452.15,
27699,07:58:00,07:58:00,1279,3,1491.35,
27699,08:00:00,08:00:00,1275,4,2108.57,
27699,08:01:00,08:01:00,147023,5,2411.31,
27699,08:02:00,08:02:00,1340,6,3090.9,
27699,08:04:00,08:04:00,1514,7,3938.06,
27699,08:05:00,08:05:00,1510,8,4782.73,
27699,08:06:00,08:06:00,13328,9,5216.54,
27699,08:07:00,08:07:00,13728,10,5718.76,
27699,08:08:00,08:08:00,1506,11,6276.78,
27699,08:10:00,08:10:00,1500,12,7279.78,
27699,08:11:00,08:11:00,1502,13,7687.88,
27699,08:12:00,08:12:00,1495,14,8236.66,
27699,08:13:00,08:13:00,1493,15,8553.24,
27699,08:14:00,08:14:00,13432,16,8877.48,
27699,08:15:00,08:15:00,1482,17,9417,
27699,08:16:00,08:16:00,1486,18,9658.45,
27776,20:30:00,20:30:00,1313,1,0,
27776,20:33:00,20:33:00,3402,2,452.15,
27776,20:36:00,20:36:00,1279,3,1491.35,
27776,20:38:00,20:38:00,1275,4,2108.57,
27776,20:39:00,20:39:00,147023,5,2411.31,
27776,20:41:00,20:41:00,1340,6,3090.9,
27776,20:42:00,20:42:00,1514,7,3938.06,
27776,20:44:00,20:44:00,1510,8,4782.73,
27776,20:45:00,20:45:00,13328,9,5216.54,
27776,20:47:00,20:47:00,13728,10,5718.76,
27776,20:48:00,20:48:00,1506,11,6276.78,
27776,20:50:00,20:50:00,1500,12,7279.78,
27776,20:51:00,20:51:00,1502,13,7687.88,
27776,20:52:00,20:52:00,1495,14,8236.66,
27776,20:53:00,20:53:00,1493,15,8553.24,
27776,20:54:00,20:54:00,13432,16,8877.48,
27776,20:56:00,20:56:00,1482,17,9417,
27776,20:57:00,20:57:00,1486,18,9658.45,
27951,06:21:00,06:21:00,1313,1,0,
27951,06:24:00,06:24:00,3402,2,452.15,
27951,06:27:00,06:27:00,1279,3,1491.35,
27951,06:29:00,06:29:00,1275,4,2108.57,
27951,06:30:00,06:30:00,147023,5,2411.31,
27951,06:31:00,06:31:00,1340,6,3090.9,
27951,06:32:00,06:32:00,1514,7,3938.06,
27951,06:34:00,06:34:00,1510,8,4782.73,
27951,06:34:00,06:34:00,13328,9,5216.54,
27951,06:35:00,06:35:00,13728,10,5718.76,
27951,06:36:00,06:36:00,1506,11,6276.78,
27951,06:38:00,06:38:00,1500,12,7279.78,
27951,06:39:00,06:39:00,1502,13,7687.88,
27951,06:41:00,06:41:00,1495,14,8236.66,
27951,06:42:00,06:42:00,1493,15,8553.24,
27951,06:42:00,06:42:00,13432,16,8877.48,
27951,06:44:00,06:44:00,1482,17,9417,
27951,06:45:00,06:45:00,1486,18,9658.45,
28103,09:15:00,09:15:00,1313,1,0,
28103,09:19:00,09:19:00,3402,2,452.15,
28103,09:22:00,09:22:00,1279,3,1491.35,
28103,09:24:00,09:24:00,1275,4,2108.57,
28103,09:25:00,09:25:00,147023,5,2411.31,
28103,09:26:00,09:26:00,1340,6,3090.9,
28103,09:28:00,09:28:00,1514,7,3938.06,
28103,09:30:00,09:30:00,1510,8,4782.73,
28103,09:31:00,09:31:00,13328,9,5216.54,
28103,09:32:00,09:32:00,13728,10,5718.76,
28103,09:33:00,09:33:00,1506,11,6276.78,
28103,09:36:00,09:36:00,1500,12,7279.78,
28103,09:37:00,09:37:00,1502,13,7687.88,
28103,09:38:00,09:38:00,1495,14,8236.66,
28103,09:39:00,09:39:00,1493,15,8553.24,
28103,09:40:00,09:40:00,13432,16,8877.48,
28103,09:42:00,09:42:00,1482,17,9417,
28103,09:44:00,09:44:00,1486,18,9658.45,
28289,20:15:00,20:15:00,1313,1,0,
28289,20:19:00,20:19:00,3402,2,452.15,
28289,20:22:00,20:22:00,1279,3,1491.35,
28289,20:24:00,20:24:00,1275,4,2108.57,
28289,20:25:00,20:25:00,147023,5,2411.31,
28289,20:27:00,20:27:00,1340,6,3090.9,
28289,20:29:00,20:29:00,1514,7,3938.06,
28289,20:30:00,20:30:00,1510,8,4782.73,
28289,20:31:00,20:31:00,13328,9,5216.54,
28289,20:33:00,20:33:00,13728,10,5718.76,
28289,20:34:00,20:34:00,1506,11,6276.78,
28289,20:36:00,20:36:00,1500,12,7279.78,
28289,20:37:00,20:37:00,1502,13,7687.88,
28289,20:39:00,20:39:00,1495,14,8236.66,
28289,20:40:00,20:40:00,1493,15,8553.24,
28289,20:41:00,20:41:00,13432,16,8877.48,
28289,20:43:00,20:43:00,1482,17,9417,
28289,20:44:00,20:44:00,1486,18,9658.45,
28336,07:21:00,07:21:00,1313,1,0,
28336,07:24:00,07:24:00,3402,2,452.15,
28336,07:27:00,07:27:00,1279,3,1491.35,
28336,07:29:00,07:29:00,1275,4,2108.57,
28336,07:30:00,07:30:00,147023,5,2411.31,
28336,07:31:00,07:31:00,1340,6,3090.9,
28336,07:32:00,07:32:00,1514,7,3938.06,
28336,07:34:00,07:34:00,1510,8,4782.73,
28336,07:34:00,07:34:00,13328,9,5216.54,
28336,07:35:00,07:35:00,13728,10,5718.76,
28336,07:36:00,07:36:00,1506,11,6276.78,
28336,07:38:00,07:38:00,1500,12,7279.78,
28336,07:39:00,07:39:00,1502,13,7687.88,
28336,07:41:00,07:41:00,1495,14,8236.66,
28336,07:42:00,07:42:00,1493,15,8553.24,
28336,07:42:00,07:42:00,13432,16,8877.48,
28336,07:44:00,07:44:00,1482,17,9417,
28336,07:45:00,07:45:00,1486,18,9658.45,
28375,20:30:00,20:30:00,1313,1,0,
28375,20:33:00,20:33:00,3402,2,452.15,
28375,20:36:00,20:36:00,1279,3,1491.35,
28375,20:38:00,20:38:00,1275,4,2108.57,
28375,20:39:00,20:39:00,147023,5,2411.31,
28375,20:41:00,20:41:00,1340,6,3090.9,
28375,20:42:00,20:42:00,1514,7,3938.06,
28375,20:44:00,20:44:00,1510,8,4782.73,
28375,20:45:00,20:45:00,13328,9,5216.54,
28375,20:47:00,20:47:00,13728,10,5718.76,
28375,20:48:00,20:48:00,1506,11,6276.78,
28375,20:50:00,20:50:00,1500,12,7279.78,
28375,20:51:00,20:51:00,1502,13,7687.88,
28375,20:52:00,20:52:00,1495,14,8236.66,
28375,20:53:00,20:53:00,1493,15,8553.24,
28375,20:54:00,20:54:00,13432,16,8877.48,
28375,20:56:00,20:56:00,1482,17,9417,
28375,20:57:00,20:57:00,1486,18,9658.45,
28377,12:48:00,12:48:00,1313,1,0,
28377,12:52:00,12:52:00,3402,2,452.15,
28377,12:55:00,12:55:00,1279,3,1491.35,
28377,12:57:00,12:57:00,1275,4,2108.57,
28377,12:58:00,12:58:00,147023,5,2411.31,
28377,12:59:00,12:59:00,1340,6,3090.9,
28377,13:01:00,13:01:00,1514,7,3938.06,
28377,13:03:00,13:03:00,1510,8,4782.73,
28377,13:04:00,13:04:00,13328,9,5216.54,
28377,13:05:00,13:05:00,13728,10,5718.76,
28377,13:06:00,13:06:00,1506,11,6276.78,
28377,13:09:00,13:09:00,1500,12,7279.78,
28377,13:10:00,13:10:00,1502,13,7687.88,
28377,13:11:00,13:11:00,1495,14,8236.66,
28377,13:12:00,13:12:00,1493,15,8553.24,
28377,13:13:00,13:13:00,13432,16,8877.48,
28377,13:15:00,13:15:00,1482,17,9417,
28377,13:16:00,13:16:00,1486,18,9658.45,
28503,12:08:00,12:08:00,1313,1,0,
28503,12:12:00,12:12:00,3402,2,452.15,
28503,12:15:00,12:15:00,1279,3,1491.35,
28503,12:17:00,12:17:00,1275,4,2108.57,
28503,12:18:00,12:18:00,147023,5,2411.31,
28503,12:19:00,12:19:00,1340,6,3090.9,
28503,12:21:00,12:21:00,1514,7,3938.06,
28503,12:23:00,12:23:00,1510,8,4782.73,
28503,12:24:00,12:24:00,13328,9,5216.54,
28503,12:25:00,12:25:00,13728,10,5718.76,
28503,12:26:00,12:26:00,1506,11,6276.78,
28503,12:29:00,12:29:00,1500,12,7279.78,
28503,12:30:00,12:30:00,1502,13,7687.88,
28503,12:31:00,12:31:00,1495,14,8236.66,
28503,12:32:00,12:32:00,1493,15,8553.24,
28503,12:33:00,12:33:00,13432,16,8877.48,
28503,12:35:00,12:35:00,1482,17,9417,
28503,12:37:00,12:37:00,1486,18,9658.45,
28538,06:44:00,06:44:00,1313,1,0,
28538,06:48:00,06:48:00,3402,2,452.15,
28538,06:51:00,06:51:00,1279,3,1491.35,
28538,06:52:00,06:52:00,1275,4,2108.57,
28538,06:53:00,06:53:00,147023,5,2411.31,
28538,06:54:00,06:54:00,1340,6,3090.9,
28538,06:56:00,06:56:00,1514,7,3938.06,
28538,06:58:00,06:58:00,1510,8,4782.73,
28538,06:59:00,06:59:00,13328,9,5216.54,
28538,07:00:00,07:00:00,13728,10,5718.76,
28538,07:02:00,07:02:00,1506,11,6276.78,
28538,07:04:00,07:04:00,1500,12,7279.78,
28538,07:05:00,07:05:00,1502,13,7687.88,
28538,07:06:00,07:06:00,1495,14,8236.66,
28538,07:07:00,07:07:00,1493,15,8553.24,
28538,07:08:00,07:08:00,13432,16,8877.48,
28538,07:10:00,07:10:00,1482,17,9417,
28538,07:11:00,07:11:00,1486,18,9658.45,
28641,13:21:00,13:21:00,1313,1,0,
28641,13:25:00,13:25:00,3402,2,452.15,
28641,13:28:00,13:28:00,1279,3,1491.35,
28641,13:30:00,13:30:00,1275,4,2108.57,
28641,13:31:00,13:31:00,147023,5,2411.31,
28641,13:32:00,13:32:00,1340,6,3090.9,
28641,13:34:00,13:34:00,1514,7,3938.06,
28641,13:36:00,13:36:00,1510,8,4782.73,
28641,13:37:00,13:37:00,13328,9,5216.54,
28641,13:38:00,13:38:00,13728,10,5718.76,
28641,13:39:00,13:39:00,1506,11,6276.78,
28641,13:42:00,13:42:00,1500,12,7279.78,
28641,13:43:00,13:43:00,1502,13,7687.88,
28641,13:44:00,13:44:00,1495,14,8236.66,
28641,13:45:00,13:45:00,1493,15,8553.24,
28641,13:46:00,13:46:00,13432,16,8877.48,
28641,13:48:00,13:48:00,1482,17,9417,
28641,13:49:00,13:49:00,1486,18,9658.45,
28853,06:51:00,06:51:00,1313,1,0,
28853,06:54:00,06:54:00,3402,2,452.15,
28853,06:57:00,06:57:00,1279,3,1491.35,
28853,06:59:00,06:59:00,1275,4,2108.57,
28853,07:00:00,07:00:00,147023,5,2411.31,
28853,07:01:00,07:01:00,1340,6,3090.9,
28853,07:02:00,07:02:00,1514,7,3938.06,
28853,07:04:00,07:04:00,1510,8,4782.73,
28853,07:04:00,07:04:00,13328,9,5216.54,
28853,07:05:00,07:05:00,13728,10,5718.76,
28853,07:06:00,07:06:00,1506,11,6276.78,
28853,07:08:00,07:08:00,1500,12,7279.78,
28853,07:09:00,07:09:00,1502,13,7687.88,
28853,07:11:00,07:11:00,1495,14,8236.66,
28853,07:12:00,07:12:00,1493,15,8553.24,
28853,07:12:00,07:12:00,13432,16,8877.48,
28853,07:14:00,07:14:00,1482,17,9417,
28853,07:15:00,07:15:00,1486,18,9658.45,
28925,10:55:00,10:55:00,1313,1,0,
28925,10:59:00,10:59:00,3402,2,452.15,
28925,11:02:00,11:02:00,1279,3,1491.35,
28925,11:04:00,11:04:00,1275,4,2108.57,
28925,11:05:00,11:05:00,147023,5,2411.31,
28925,11:06:00,11:06:00,1340,6,3090.9,
28925,11:08:00,11:08:00,1514,7,3938.06,
28925,11:10:00,11:10:00,1510,8,4782.73,
28925,11:11:00,11:11:00,13328,9,5216.54,
28925,11:12:00,11:12:00,13728,10,5718.76,
28925,11:13:00,11:13:00,1506,11,6276.78,
28925,11:16:00,11:16:00,1500,12,7279.78,
28925,11:17:00,11:17:00,1502,13,7687.88,
28925,11:18:00,11:18:00,1495,14,8236.66,
28925,11:19:00,11:19:00,1493,15,8553.24,
28925,11:20:00,11:20:00,13432,16,8877.48,
28925,11:22:00,11:22:00,1482,17,9417,
28925,11:24:00,11:24:00,1486,18,9658.45,
29021,08:45:00,08:45:00,1313,1,0,
29021,08:48:00,08:48:00,3402,2,452.15,
29021,08:51:00,08:51:00,1279,3,1491.35,
29021,08:53:00,08:53:00,1275,4,2108.57,
29021,08:54:00,08:54:00,147023,5,2411.31,
29021,08:55:00,08:55:00,1340,6,3090.9,
29021,08:57:00,08:57:00,1514,7,3938.06,
29021,08:58:00,08:58:00,1510,8,4782.73,
29021,08:59:00,08:59:00,13328,9,5216.54,
29021,09:00:00,09:00:00,13728,10,5718.76,
29021,09:01:00,09:01:00,1506,11,6276.78,
29021,09:03:00,09:03:00,1500,12,7279.78,
29021,09:04:00,09:04:00,1502,13,7687.88,
29021,09:05:00,09:05:00,1495,14,8236.66,
29021,09:06:00,09:06:00,1493,15,8553.24,
29021,09:07:00,09:07:00,13432,16,8877.48,
29021,09:08:00,09:08:00,1482,17,9417,
29021,09:09:00,09:09:00,1486,18,9658.45,
29049,14:27:00,14:27:00,1313,1,0,
29049,14:31:00,14:31:00,3402,2,452.15,
29049,14:34:00,14:34:00,1279,3,1491.35,
29049,14:36:00,14:36:00,1275,4,2108.57,
29049,14:37:00,14:37:00,147023,5,2411.31,
29049,14:38:00,14:38:00,1340,6,3090.9,
29049,14:40:00,14:40:00,1514,7,3938.06,
29049,14:42:00,14:42:00,1510,8,4782.73,
29049,14:43:00,14:43:00,13328,9,5216.54,
29049,14:44:00,14:44:00,13728,10,5718.76,
29049,14:45:00,14:45:00,1506,11,6276.78,
29049,14:48:00,14:48:00,1500,12,7279.78,
29049,14:49:00,14:49:00,1502,13,7687.88,
29049,14:50:00,14:50:00,1495,14,8236.66,
29049,14:51:00,14:51:00,1493,15,8553.24,
29049,14:52:00,14:52:00,13432,16,8877.48,
29049,14:54:00,14:54:00,1482,17,9417,
29049,14:55:00,14:55:00,1486,18,9658.45,
29112,22:37:00,22:37:00,1313,1,0,
29112,22:40:00,22:40:00,3402,2,452.15,
29112,22:43:00,22:43:00,1279,3,1491.35,
29112,22:44:00,22:44:00,1275,4,2108.57,
29112,22:45:00,22:45:00,147023,5,2411.31,
29112,22:46:00,22:46:00,1340,6,3090.9,
29112,22:48:00,22:48:00,1514,7,3938.06,
29112,22:50:00,22:50:00,1510,8,4782.73,
29112,22:51:00,22:51:00,13328,9,5216.54,
29112,22:52:00,22:52:00,13728,10,5718.76,
29112,22:53:00,22:53:00,1506,11,6276.78,
29112,22:55:00,22:55:00,1500,12,7279.78,
29112,22:56:00,22:56:00,1502,13,7687.88,
29112,22:57:00,22:57:00,1495,14,8236.66,
29112,22:58:00,22:58:00,1493,15,8553.24,
29112,22:59:00,22:59:00,13432,16,8877.48,
29112,23:01:00,23:01:00,1482,17,9417,
29112,23:02:00,23:02:00,1486,18,9658.45,
29159,21:03:00,21:03:00,1313,1,0,
29159,21:06:00,21:06:00,3402,2,452.15,
29159,21:09:00,21:09:00,1279,3,1491.35,
29159,21:11:00,21:11:00,1275,4,2108.57,
29159,21:12:00,21:12:00,147023,5,2411.31,
29159,21:14:00,21:14:00,1340,6,3090.9,
29159,21:15:00,21:15:00,1514,7,3938.06,
29159,21:17:00,21:17:00,1510,8,4782.73,
29159,21:18:00,21:18:00,13328,9,5216.54,
29159,21:20:00,21:20:00,13728,10,5718.76,
29159,21:21:00,21:21:00,1506,11,6276.78,
29159,21:23:00,21:23:00,1500,12,7279.78,
29159,21:24:00,21:24:00,1502,13,7687.88,
29159,21:25:00,21:25:00,1495,14,8236.66,
29159,21:26:00,21:26:00,1493,15,8553.24,
29159,21:27:00,21:27:00,13432,16,8877.48,
29159,21:29:00,21:29:00,1482,17,9417,
29159,21:30:00,21:30:00,1486,18,9658.45,
29207,20:05:00,20:05:00,1313,1,0,
29207,20:08:00,20:08:00,3402,2,452.15,
29207,20:11:00,20:11:00,1279,3,1491.35,
29207,20:13:00,20:13:00,1275,4,2108.57,
29207,20:14:00,20:14:00,147023,5,2411.31,
29207,20:16:00,20:16:00,1340,6,3090.9,
29207,20:17:00,20:17:00,1514,7,3938.06,
29207,20:19:00,20:19:00,1510,8,4782.73,
29207,20:20:00,20:20:00,13328,9,5216.54,
29207,20:22:00,20:22:00,13728,10,5718.76,
29207,20:23:00,20:23:00,1506,11,6276.78,
29207,20:25:00,20:25:00,1500,12,7279.78,
29207,20:26:00,20:26:00,1502,13,7687.88,
29207,20:27:00,20:27:00,1495,14,8236.66,
29207,20:28:00,20:28:00,1493,15,8553.24,
29207,20:29:00,20:29:00,13432,16,8877.48,
29207,20:31:00,20:31:00,1482,17,9417,
29207,20:32:00,20:32:00,1486,18,9658.45,
29415,07:21:00,07:21:00,1313,1,0,
29415,07:24:00,07:24:00,3402,2,452.15,
29415,07:27:00,07:27:00,1279,3,1491.35,
29415,07:29:00,07:29:00,1275,4,2108.57,
29415,07:30:00,07:30:00,147023,5,2411.31,
29415,07:31:00,07:31:00,1340,6,3090.9,
29415,07:32:00,07:32:00,1514,7,3938.06,
29415,07:34:00,07:34:00,1510,8,4782.73,
29415,07:34:00,07:34:00,13328,9,5216.54,
29415,07:35:00,07:35:00,13728,10,5718.76,
29415,07:36:00,07:36:00,1506,11,6276.78,
29415,07:38:00,07:38:00,1500,12,7279.78,
29415,07:39:00,07:39:00,1502,13,7687.88,
29415,07:41:00,07:41:00,1495,14,8236.66,
29415,07:42:00,07:42:00,1493,15,8553.24,
29415,07:42:00,07:42:00,13432,16,8877.48,
29415,07:44:00,07:44:00,1482,17,9417,
29415,07:45:00,07:45:00,1486,18,9658.45,
29664,16:51:00,16:51:00,1313,1,0,
29664,16:55:00,16:55:00,3402,2,452.15,
29664,16:59:00,16:59:00,1279,3,1491.35,
29664,17:01:00,17:01:00,1275,4,2108.57,
29664,17:02:00,17:02:00,147023,5,2411.31,
29664,17:04:00,17:04:00,1340,6,3090.9,
29664,17:06:00,17:06:00,1514,7,3938.06,
29664,17:08:00,17:08:00,1510,8,4782.73,
29664,17:09:00,17:09:00,13328,9,5216.54,
29664,17:10:00,17:10:00,13728,10,5718.76,
29664,17:12:00,17:12:00,1506,11,6276.78,
29664,17:14:00,17:14:00,1500,12,7279.78,
29664,17:16:00,17:16:00,1502,13,7687.88,
29664,17:17:00,17:17:00,1495,14,8236.66,
29664,17:18:00,17:18:00,1493,15,8553.24,
29664,17:19:00,17:19:00,13432,16,8877.48,
29664,17:21:00,17:21:00,1482,17,9417,
29664,17:23:00,17:23:00,1486,18,9658.45,
29999,23:35:00,23:35:00,1313,1,0,
29999,23:38:00,23:38:00,3402,2,452.15,
29999,23:40:00,23:40:00,1279,3,1491.35,
29999,23:42:00,23:42:00,1275,4,2108.57,
29999,23:43:00,23:43:00,147023,5,2411.31,
29999,23:44:00,23:44:00,1340,6,3090.9,
29999,23:45:00,23:45:00,1514,7,3938.06,
29999,23:47:00,23:47:00,1510,8,4782.73,
29999,23:48:00,23:48:00,13328,9,5216.54,
29999,23:49:00,23:49:00,13728,10,5718.76,
29999,23:50:00,23:50:00,1506,11,6276.78,
29999,23:52:00,23:52:00,1500,12,7279.78,
29999,23:53:00,23:53:00,1502,13,7687.88,
29999,23:54:00,23:54:00,1495,14,8236.66,
29999,23:55:00,23:55:00,1493,15,8553.24,
29999,23:56:00,23:56:00,13432,16,8877.48,
29999,23:57:00,23:57:00,1482,17,9417,
29999,23:58:00,23:58:00,1486,18,9658.45,
30012,09:52:00,09:52:00,1313,1,0,
30012,09:56:00,09:56:00,3402,2,452.15,
30012,09:59:00,09:59:00,1279,3,1491.35,
30012,10:01:00,10:01:00,1275,4,2108.57,
30012,10:02:00,10:02:00,147023,5,2411.31,
30012,10:03:00,10:03:00,1340,6,3090.9,
30012,10:05:00,10:05:00,1514,7,3938.06,
30012,10:07:00,10:07:00,1510,8,4782.73,
30012,10:08:00,10:08:00,13328,9,5216.54,
30012,10:09:00,10:09:00,13728,10,5718.76,
30012,10:10:00,10:10:00,1506,11,6276.78,
30012,10:13:00,10:13:00,1500,12,7279.78,
30012,10:14:00,10:14:00,1502,13,7687.88,
30012,10:15:00,10:15:00,1495,14,8236.66,
30012,10:16:00,10:16:00,1493,15,8553.24,
30012,10:17:00,10:17:00,13432,16,8877.48,
30012,10:19:00,10:19:00,1482,17,9417,
30012,10:21:00,10:21:00,1486,18,9658.45,
30017,21:01:00,21:01:00,1313,1,0,
30017,21:05:00,21:05:00,3402,2,452.15,
30017,21:08:00,21:08:00,1279,3,1491.35,
30017,21:10:00,21:10:00,1275,4,2108.57,
30017,21:11:00,21:11:00,147023,5,2411.31,
30017,21:13:00,21:13:00,1340,6,3090.9,
30017,21:15:00,21:15:00,1514,7,3938.06,
30017,21:16:00,21:16:00,1510,8,4782.73,
30017,21:17:00,21:17:00,13328,9,5216.54,
30017,21:18:00,21:18:00,13728,10,5718.76,
30017,21:20:00,21:20:00,1506,11,6276.78,
30017,21:22:00,21:22:00,1500,12,7279.78,
30017,21:23:00,21:23:00,1502,13,7687.88,
30017,21:24:00,21:24:00,1495,14,8236.66,
30017,21:25:00,21:25:00,1493,15,8553.24,
30017,21:26:00,21:26:00,13432,16,8877.48,
30017,21:28:00,21:28:00,1482,17,9417,
30017,21:29:00,21:29:00,1486,18,9658.45,
30025,10:07:00,10:07:00,1313,1,0,
30025,10:11:00,10:11:00,3402,2,452.15,
30025,10:14:00,10:14:00,1279,3,1491.35,
30025,10:16:00,10:16:00,1275,4,2108.57,
30025,10:17:00,10:17:00,147023,5,2411.31,
30025,10:18:00,10:18:00,1340,6,3090.9,
30025,10:19:00,10:19:00,1514,7,3938.06,
30025,10:21:00,10:21:00,1510,8,4782.73,
30025,10:22:00,10:22:00,13328,9,5216.54,
30025,10:23:00,10:23:00,13728,10,5718.76,
30025,10:25:00,10:25:00,1506,11,6276.78,
30025,10:27:00,10:27:00,1500,12,7279.78,
30025,10:28:00,10:28:00,1502,13,7687.88,
30025,10:29:00,10:29:00,1495,14,8236.66,
30025,10:30:00,10:30:00,1493,15,8553.24,
30025,10:31:00,10:31:00,13432,16,8877.48,
30025,10:32:00,10:32:00,1482,17,9417,
30025,10:33:00,10:33:00,1486,18,9658.45,
30206,13:03:00,13:03:00,1313,1,0,
30206,13:07:00,13:07:00,3402,2,452.15,
30206,13:10:00,13:10:00,1279,3,1491.35,
30206,13:12:00,13:12:00,1275,4,2108.57,
30206,13:13:00,13:13:00,147023,5,2411.31,
30206,13:14:00,13:14:00,1340,6,3090.9,
30206,13:16:00,13:16:00,1514,7,3938.06,
30206,13:18:00,13:18:00,1510,8,4782.73,
30206,13:19:00,13:19:00,13328,9,5216.54,
30206,13:20:00,13:20:00,13728,10,5718.76,
30206,13:21:00,13:21:00,1506,11,6276.78,
30206,13:24:00,13:24:00,1500,12,7279.78,
30206,13:25:00,13:25:00,1502,13,7687.88,
30206,13:26:00,13:26:00,1495,14,8236.66,
30206,13:27:00,13:27:00,1493,15,8553.24,
30206,13:28:00,13:28:00,13432,16,8877.48,
30206,13:30:00,13:30:00,1482,17,9417,
30206,13:31:00,13:31:00,1486,18,9658.45,
30392,11:14:00,11:14:00,1313,1,0,
30392,11:18:00,11:18:00,3402,2,452.15,
30392,11:21:00,11:21:00,1279,3,1491.35,
30392,11:23:00,11:23:00,1275,4,2108.57,
30392,11:24:00,11:24:00,147023,5,2411.31,
30392,11:25:00,11:25:00,1340,6,3090.9,
30392,11:27:00,11:27:00,1514,7,3938.06,
30392,11:29:00,11:29:00,1510,8,4782.73,
30392,11:30:00,11:30:00,13328,9,5216.54,
30392,11:31:00,11:31:00,13728,10,5718.76,
30392,11:32:00,11:32:00,1506,11,6276.78,
30392,11:35:00,11:35:00,1500,12,7279.78,
30392,11:36:00,11:36:00,1502,13,7687.88,
30392,11:37:00,11:37:00,1495,14,8236.66,
30392,11:38:00,11:38:00,1493,15,8553.24,
30392,11:39:00,11:39:00,13432,16,8877.48,
30392,11:41:00,11:41:00,1482,17,9417,
30392,11:42:00,11:42:00,1486,18,9658.45,
30413,11:44:00,11:44:00,1313,1,0,
30413,11:48:00,11:48:00,3402,2,452.15,
30413,11:51:00,11:51:00,1279,3,1491.35,
30413,11:53:00,11:53:00,1275,4,2108.57,
30413,11:54:00,11:54:00,147023,5,2411.31,
30413,11:55:00,11:55:00,1340,6,3090.9,
30413,11:57:00,11:57:00,1514,7,3938.06,
30413,11:59:00,11:59:00,1510,8,4782.73,
30413,12:00:00,12:00:00,13328,9,5216.54,
30413,12:01:00,12:01:00,13728,10,5718.76,
30413,12:02:00,12:02:00,1506,11,6276.78,
30413,12:05:00,12:05:00,1500,12,7279.78,
30413,12:06:00,12:06:00,1502,13,7687.88,
30413,12:07:00,12:07:00,1495,14,8236.66,
30413,12:08:00,12:08:00,1493,15,8553.24,
30413,12:09:00,12:09:00,13432,16,8877.48,
30413,12:11:00,12:11:00,1482,17,9417,
30413,12:13:00,12:13:00,1486,18,9658.45,
30421,14:50:00,14:50:00,1313,1,0,
30421,14:54:00,14:54:00,3402,2,452.15,
30421,14:58:00,14:58:00,1279,3,1491.35,
30421,15:00:00,15:00:00,1275,4,2108.57,
30421,15:01:00,15:01:00,147023,5,2411.31,
30421,15:02:00,15:02:00,1340,6,3090.9,
30421,15:04:00,15:04:00,1514,7,3938.06,
30421,15:06:00,15:06:00,1510,8,4782.73,
30421,15:07:00,15:07:00,13328,9,5216.54,
30421,15:08:00,15:08:00,13728,10,5718.76,
30421,15:10:00,15:10:00,1506,11,6276.78,
30421,15:12:00,15:12:00,1500,12,7279.78,
30421,15:13:00,15:13:00,1502,13,7687.88,
30421,15:15:00,15:15:00,1495,14,8236.66,
30421,15:16:00,15:16:00,1493,15,8553.24,
30421,15:17:00,15:17:00,13432,16,8877.48,
30421,15:19:00,15:19:00,1482,17,9417,
30421,15:20:00,15:20:00,1486,18,9658.45,
10005,17:45:00,17:55:00,1049,1,0.1,
10005,17:56:00,17:56:00,1047,2,713.4,
10005,17:59:00,17:59:00,1045,3,2091.16,
10005,18:01:00,18:01:00,1043,4,2640.35,
10005,18:01:00,18:01:00,1041,5,3099.86,
10005,18:04:00,18:04:00,1010,6,3836.35,
10005,18:04:00,18:04:00,1008,7,4112,
10005,18:06:00,18:06:00,1039,8,4627.67,
10005,18:06:00,18:06:00,1037,9,4854.39,
10005,18:07:00,18:07:00,1035,10,5034.58,
10005,18:08:00,18:08:00,1031,11,5586.69,
10005,18:10:00,18:10:00,1053,12,6454.03,
10005,18:12:00,18:12:00,1082,13,7190.41,
10005,18:15:00,18:15:00,1081,14,7843,
10028,07:14:00,07:45:00,1049,1,0.1,
10028,07:46:00,07:46:00,1047,2,713.4,
10028,07:49:00,07:49:00,1045,3,2091.16,
10028,07:50:00,07:50:00,1043,4,2640.35,
10028,07:51:00,07:51:00,1041,5,3099.86,
10028,07:53:00,07:53:00,1010,6,3836.35,
10028,07:54:00,07:54:00,1008,7,4112,
10028,07:55:00,07:55:00,1039,8,4627.67,
10028,07:56:00,07:56:00,1037,9,4854.39,
10028,07:57:00,07:57:00,1035,10,5034.58,
10028,07:59:00,07:59:00,1031,11,5586.69,
10028,08:01:00,08:01:00,1053,12,6454.03,
10028,08:03:00,08:03:00,1082,13,7190.41,
10028,08:06:00,08:06:00,1081,14,7843,
10264,11:42:00,11:55:00,1049,1,0.1,
10264,11:56:00,11:56:00,1047,2,713.4,
10264,11:58:00,11:58:00,1045,3,2091.16,
10264,12:00:00,12:00:00,1043,4,2640.35,
10264,12:01:00,12:01:00,1041,5,3099.86,
10264,12:03:00,12:03:00,1010,6,3836.35,
10264,12:03:00,12:03:00,1008,7,4112,
10264,12:04:00,12:04:00,1039,8,4627.67,
10264,12:05:00,12:05:00,1037,9,4854.39,
10264,12:05:00,12:05:00,1035,10,5034.58,
10264,12:07:00,12:07:00,1031,11,5586.69,
10264,12:09:00,12:09:00,1053,12,6454.03,
10264,12:11:00,12:11:00,1082,13,7190.41,
10264,12:13:00,12:13:00,1081,14,7843,
10596,18:22:00,18:35:00,1049,1,0.1,
10596,18:36:00,18:36:00,1047,2,713.4,
10596,18:38:00,18:38:00,1045,3,2091.16,
10596,18:40:00,18:40:00,1043,4,2640.35,
10596,18:41:00,18:41:00,1041,5,3099.86,
10596,18:43:00,18:43:00,1010,6,3836.35,
10596,18:43:00,18:43:00,1008,7,4112,
10596,18:44:00,18:44:00,1039,8,4627.67,
10596,18:45:00,18:45:00,1037,9,4854.39,
10596,18:45:00,18:45:00,1035,10,5034.58,
10596,18:47:00,18:47:00,1031,11,5586.69,
10596,18:49:00,18:49:00,1053,12,6454.03,
10596,18:51:00,18:51:00,1082,13,7190.41,
10596,18:53:00,18:53:00,1081,14,7843,
10731,10:35:00,11:05:00,1049,1,0.1,
10731,11:06:00,11:06:00,1047,2,713.4,
10731,11:08:00,11:08:00,1045,3,2091.16,
10731,11:10:00,11:10:00,1043,4,2640.35,
10731,11:11:00,11:11:00,1041,5,3099.86,
10731,11:13:00,11:13:00,1010,6,3836.35,
10731,11:13:00,11:13:00,1008,7,4112,
10731,11:14:00,11:14:00,1039,8,4627.67,
10731,11:15:00,11:15:00,1037,9,4854.39,
10731,11:15:00,11:15:00,1035,10,5034.58,
10731,11:17:00,11:17:00,1031,11,5586.69,
10731,11:19:00,11:19:00,1053,12,6454.03,
10731,11:21:00,11:21:00,1082,13,7190.41,
10731,11:23:00,11:23:00,1081,14,7843,
10793,18:37:00,19:06:00,1049,1,0.1,
10793,19:07:00,19:07:00,1047,2,713.4,
10793,19:10:00,19:10:00,1045,3,2091.16,
10793,19:12:00,19:12:00,1043,4,2640.35,
10793,19:12:00,19:12:00,1041,5,3099.86,
10793,19:15:00,19:15:00,1010,6,3836.35,
10793,19:15:00,19:15:00,1008,7,4112,
10793,19:17:00,19:17:00,1039,8,4627.67,
10793,19:17:00,19:17:00,1037,9,4854.39,
10793,19:18:00,19:18:00,1035,10,5034.58,
10793,19:19:00,19:19:00,1031,11,5586.69,
10793,19:21:00,19:21:00,1053,12,6454.03,
10793,19:23:00,19:23:00,1082,13,7190.41,
10793,19:26:00,19:26:00,1081,14,7843,
10977,07:10:00,07:25:00,1049,1,0.1,
10977,07:26:00,07:26:00,1047,2,713.4,
10977,07:28:00,07:28:00,1045,3,2091.16,
10977,07:30:00,07:30:00,1043,4,2640.35,
10977,07:31:00,07:31:00,1041,5,3099.86,
10977,07:32:00,07:32:00,1010,6,3836.35,
10977,07:32:00,07:32:00,1008,7,4112,
10977,07:33:00,07:33:00,1039,8,4627.67,
10977,07:33:00,07:33:00,1037,9,4854.39,
10977,07:34:00,07:34:00,1035,10,5034.58,
10977,07:34:00,07:34:00,1031,11,5586.69,
10977,07:36:00,07:36:00,1053,12,6454.03,
10977,07:38:00,07:38:00,1082,13,7190.41,
10977,07:40:00,07:40:00,1081,14,7843,
10993,15:10:00,15:20:00,1049,1,0.1,
10993,15:21:00,15:21:00,1047,2,713.4,
10993,15:24:00,15:24:00,1045,3,2091.16,
10993,15:26:00,15:26:00,1043,4,2640.35,
10993,15:27:00,15:27:00,1041,5,3099.86,
10993,15:29:00,15:29:00,1010,6,3836.35,
10993,15:30:00,15:30:00,1008,7,4112,
10993,15:31:00,15:31:00,1039,8,4627.67,
10993,15:32:00,15:32:00,1037,9,4854.39,
10993,15:32:00,15:32:00,1035,10,5034.58,
10993,15:33:00,15:33:00,1031,11,5586.69,
10993,15:36:00,15:36:00,1053,12,6454.03,
10993,15:38:00,15:38:00,1082,13,7190.41,
10993,15:41:00,15:41:00,1081,14,7843,
11120,17:32:00,17:45:00,1049,1,0.1,
11120,17:46:00,17:46:00,1047,2,713.4,
11120,17:48:00,17:48:00,1045,3,2091.16,
11120,17:50:00,17:50:00,1043,4,2640.35,
11120,17:51:00,17:51:00,1041,5,3099.86,
11120,17:53:00,17:53:00,1010,6,3836.35,
11120,17:53:00,17:53:00,1008,7,4112,
11120,17:54:00,17:54:00,1039,8,4627.67,
11120,17:55:00,17:55:00,1037,9,4854.39,
11120,17:55:00,17:55:00,1035,10,5034.58,
11120,17:57:00,17:57:00,1031,11,5586.69,
11120,17:59:00,17:59:00,1053,12,6454.03,
11120,18:01:00,18:01:00,1082,13,7190.41,
11120,18:03:00,18:03:00,1081,14,7843,
11129,22:42:00,23:00:00,1049,1,0.1,
11129,23:01:00,23:01:00,1047,2,713.4,
11129,23:03:00,23:03:00,1045,3,2091.16,
11129,23:05:00,23:05:00,1043,4,2640.35,
11129,23:06:00,23:06:00,1041,5,3099.86,
11129,23:07:00,23:07:00,1010,6,3836.35,
11129,23:07:00,23:07:00,1008,7,4112,
11129,23:08:00,23:08:00,1039,8,4627.67,
11129,23:08:00,23:08:00,1037,9,4854.39,
11129,23:09:00,23:09:00,1035,10,5034.58,
11129,23:10:00,23:10:00,1031,11,5586.69,
11129,23:11:00,23:11:00,1053,12,6454.03,
11129,23:13:00,23:13:00,1082,13,7190.41,
11129,23:14:00,23:14:00,1081,14,7843,
11341,12:15:00,12:25:00,1049,1,0.1,
11341,12:26:00,12:26:00,1047,2,713.4,
11341,12:29:00,12:29:00,1045,3,2091.16,
11341,12:30:00,12:30:00,1043,4,2640.35,
11341,12:31:00,12:31:00,1041,5,3099.86,
11341,12:33:00,12:33:00,1010,6,3836.35,
11341,12:34:00,12:34:00,1008,7,4112,
11341,12:35:00,12:35:00,1039,8,4627.67,
11341,12:36:00,12:36:00,1037,9,4854.39,
11341,12:36:00,12:36:00,1035,10,5034.58,
11341,12:38:00,12:38:00,1031,11,5586.69,
11341,12:40:00,12:40:00,1053,12,6454.03,
11341,12:42:00,12:42:00,1082,13,7190.41,
11341,12:44:00,12:44:00,1081,14,7843,
11564,13:05:00,13:15:00,1049,1,0.1,
11564,13:16:00,13:16:00,1047,2,713.4,
11564,13:19:00,13:19:00,1045,3,2091.16,
11564,13:20:00,13:20:00,1043,4,2640.35,
11564,13:21:00,13:21:00,1041,5,3099.86,
11564,13:23:00,13:23:00,1010,6,3836.35,
11564,13:24:00,13:24:00,1008,7,4112,
11564,13:25:00,13:25:00,1039,8,4627.67,
11564,13:26:00,13:26:00,1037,9,4854.39,
11564,13:26:00,13:26:00,1035,10,5034.58,
11564,13:28:00,13:28:00,1031,11,5586.69,
11564,13:30:00,13:30:00,1053,12,6454.03,
11564,13:32:00,13:32:00,1082,13,7190.41,
11564,13:34:00,13:34:00,1081,14,7843,
12006,14:12:00,14:25:00,1049,1,0.1,
12006,14:26:00,14:26:00,1047,2,713.4,
12006,14:28:00,14:28:00,1045,3,2091.16,
12006,14:30:00,14:30:00,1043,4,2640.35,
12006,14:31:00,14:31:00,1041,5,3099.86,
12006,14:33:00,14:33:00,1010,6,3836.35,
12006,14:33:00,14:33:00,1008,7,4112,
12006,14:34:00,14:34:00,1039,8,4627.67,
12006,14:35:00,14:35:00,1037,9,4854.39,
12006,14:35:00,14:35:00,1035,10,5034.58,
12006,14:37:00,14:37:00,1031,11,5586.69,
12006,14:39:00,14:39:00,1053,12,6454.03,
12006,14:41:00,14:41:00,1082,13,7190.41,
12006,14:43:00,14:43:00,1081,14,7843,
12441,12:32:00,12:45:00,1049,1,0.1,
12441,12:46:00,12:46:00,1047,2,713.4,
12441,12:48:00,12:48:00,1045,3,2091.16,
12441,12:50:00,12:50:00,1043,4,2640.35,
12441,12:51:00,12:51:00,1041,5,3099.86,
12441,12:53:00,12:53:00,1010,6,3836.35,
12441,12:53:00,12:53:00,1008,7,4112,
12441,12:54:00,12:54:00,1039,8,4627.67,
12441,12:55:00,12:55:00,1037,9,4854.39,
12441,12:55:00,12:55:00,1035,10,5034.58,
12441,12:57:00,12:57:00,1031,11,5586.69,
12441,12:59:00,12:59:00,1053,12,6454.03,
12441,13:01:00,13:01:00,1082,13,7190.41,
12441,13:03:00,13:03:00,1081,14,7843,
12894,08:50:00,09:05:00,1049,1,0.1,
12894,09:06:00,09:06:00,1047,2,713.4,
12894,09:08:00,09:08:00,1045,3,2091.16,
12894,09:10:00,09:10:00,1043,4,2640.35,
12894,09:11:00,09:11:00,1041,5,3099.86,
12894,09:13:00,09:13:00,1010,6,3836.35,
12894,09:13:00,09:13:00,1008,7,4112,
12894,09:14:00,09:14:00,1039,8,4627.67,
12894,09:15:00,09:15:00,1037,9,4854.39,
12894,09:15:00,09:15:00,1035,10,5034.58,
12894,09:17:00,09:17:00,1031,11,5586.69,
12894,09:19:00,09:19:00,1053,12,6454.03,
12894,09:21:00,09:21:00,1082,13,7190.41,
12894,09:23:00,09:23:00,1081,14,7843,
13383,21:39:00,21:55:00,1049,1,0.1,
13383,21:56:00,21:56:00,1047,2,713.4,
13383,21:59:00,21:59:00,1045,3,2091.16,
13383,22:00:00,22:00:00,1043,4,2640.35,
13383,22:01:00,22:01:00,1041,5,3099.86,
13383,22:03:00,22:03:00,1010,6,3836.35,
13383,22:04:00,22:04:00,1008,7,4112,
13383,22:05:00,22:05:00,1039,8,4627.67,
13383,22:05:00,22:05:00,1037,9,4854.39,
13383,22:06:00,22:06:00,1035,10,5034.58,
13383,22:07:00,22:07:00,1031,11,5586.69,
13383,22:09:00,22:09:00,1053,12,6454.03,
13383,22:11:00,22:11:00,1082,13,7190.41,
13383,22:14:00,22:14:00,1081,14,7843,
13755,09:41:00,09:59:00,1049,1,0.1,
13755,10:00:00,10:00:00,1047,2,713.4,
13755,10:02:00,10:02:00,1045,3,2091.16,
13755,10:04:00,10:04:00,1043,4,2640.35,
13755,10:05:00,10:05:00,1041,5,3099.86,
13755,10:07:00,10:07:00,1010,6,3836.35,
13755,10:07:00,10:07:00,1008,7,4112,
13755,10:08:00,10:08:00,1039,8,4627.67,
13755,10:09:00,10:09:00,1037,9,4854.39,
13755,10:09:00,10:09:00,1035,10,5034.58,
13755,10:11:00,10:11:00,1031,11,5586.69,
13755,10:13:00,10:13:00,1053,12,6454.03,
13755,10:15:00,10:15:00,1082,13,7190.41,
13755,10:17:00,10:17:00,1081,14,7843,
13790,23:32:00,23:32:00,1049,1,0.1,
13790,23:33:00,23:33:00,1047,2,713.4,
13790,23:35:00,23:35:00,1045,3,2091.16,
13790,23:37:00,23:37:00,1043,4,2640.35,
13790,23:38:00,23:38:00,1041,5,3099.86,
13790,23:39:00,23:39:00,1010,6,3836.35,
13790,23:39:00,23:39:00,1008,7,4112,
13790,23:40:00,23:40:00,1039,8,4627.67,
13790,23:40:00,23:40:00,1037,9,4854.39,
13790,23:41:00,23:41:00,1035,10,5034.58,
13790,23:42:00,23:42:00,1031,11,5586.69,
13790,23:43:00,23:43:00,1053,12,6454.03,
13790,23:45:00,23:45:00,1082,13,7190.41,
13790,23:46:00,23:46:00,1081,14,7843,
13977,20:01:00,20:31:00,1049,1,0.1,
13977,20:32:00,20:32:00,1047,2,713.4,
13977,20:34:00,20:34:00,1045,3,2091.16,
13977,20:36:00,20:36:00,1043,4,2640.35,
13977,20:37:00,20:37:00,1041,5,3099.86,
13977,20:38:00,20:38:00,1010,6,3836.35,
13977,20:38:00,20:38:00,1008,7,4112,
13977,20:39:00,20:39:00,1039,8,4627.67,
13977,20:39:00,20:39:00,1037,9,4854.39,
13977,20:40:00,20:40:00,1035,10,5034.58,
13977,20:41:00,20:41:00,1031,11,5586.69,
13977,20:43:00,20:43:00,1053,12,6454.03,
13977,20:45:00,20:45:00,1082,13,7190.41,
13977,20:46:00,20:46:00,1081,14,7843,
14248,16:52:00,17:02:00,1049,1,0.1,
14248,17:03:00,17:03:00,1047,2,713.4,
14248,17:06:00,17:06:00,1045,3,2091.16,
14248,17:08:00,17:08:00,1043,4,2640.35,
14248,17:09:00,17:09:00,1041,5,3099.86,
14248,17:11:00,17:11:00,1010,6,3836.35,
14248,17:12:00,17:12:00,1008,7,4112,
14248,17:13:00,17:13:00,1039,8,4627.67,
14248,17:14:00,17:14:00,1037,9,4854.39,
14248,17:14:00,17:14:00,1035,10,5034.58,
14248,17:15:00,17:15:00,1031,11,5586.69,
14248,17:18:00,17:18:00,1053,12,6454.03,
14248,17:20:00,17:20:00,1082,13,7190.41,
14248,17:23:00,17:23:00,1081,14,7843,
14381,15:52:00,16:05:00,1049,1,0.1,
14381,16:06:00,16:06:00,1047,2,713.4,
14381,16:08:00,16:08:00,1045,3,2091.16,
14381,16:10:00,16:10:00,1043,4,2640.35,
14381,16:11:00,16:11:00,1041,5,3099.86,
14381,16:13:00,16:13:00,1010,6,3836.35,
14381,16:13:00,16:13:00,1008,7,4112,
14381,16:14:00,16:14:00,1039,8,4627.67,
14381,16:15:00,16:15:00,1037,9,4854.39,
14381,16:15:00,16:15:00,1035,10,5034.58,
14381,16:17:00,16:17:00,1031,11,5586.69,
14381,16:19:00,16:19:00,1053,12,6454.03,
14381,16:21:00,16:21:00,1082,13,7190.41,
14381,16:23:00,16:23:00,1081,14,7843,
14515,07:58:00,08:15:00,1049,1,0.1,
14515,08:16:00,08:16:00,1047,2,713.4,
14515,08:18:00,08:18:00,1045,3,2091.16,
14515,08:20:00,08:20:00,1043,4,2640.35,
14515,08:21:00,08:21:00,1041,5,3099.86,
14515,08:22:00,08:22:00,1010,6,3836.35,
14515,08:22:00,08:22:00,1008,7,4112,
14515,08:23:00,08:23:00,1039,8,4627.67,
14515,08:24:00,08:24:00,1037,9,4854.39,
14515,08:24:00,08:24:00,1035,10,5034.58,
14515,08:25:00,08:25:00,1031,11,5586.69,
14515,08:26:00,08:26:00,1053,12,6454.03,
14515,08:28:00,08:28:00,1082,13,7190.41,
14515,08:30:00,08:30:00,1081,14,7843,
15061,17:19:00,17:28:00,1049,1,0.1,
15061,17:29:00,17:29:00,1047,2,713.4,
15061,17:32:00,17:32:00,1045,3,2091.16,
15061,17:34:00,17:34:00,1043,4,2640.35,
15061,17:35:00,17:35:00,1041,5,3099.86,
15061,17:37:00,17:37:00,1010,6,3836.35,
15061,17:38:00,17:38:00,1008,7,4112,
15061,17:39:00,17:39:00,1039,8,4627.67,
15061,17:40:00,17:40:00,1037,9,4854.39,
15061,17:40:00,17:40:00,1035,10,5034.58,
15061,17:41:00,17:41:00,1031,11,5586.69,
15061,17:44:00,17:44:00,1053,12,6454.03,
15061,17:46:00,17:46:00,1082,13,7190.41,
15061,17:49:00,17:49:00,1081,14,7843,
15455,07:58:00,08:15:00,1049,1,0.1,
15455,08:16:00,08:16:00,1047,2,713.4,
15455,08:18:00,08:18:00,1045,3,2091.16,
15455,08:20:00,08:20:00,1043,4,2640.35,
15455,08:21:00,08:21:00,1041,5,3099.86,
15455,08:22:00,08:22:00,1010,6,3836.35,
15455,08:22:00,08:22:00,1008,7,4112,
15455,08:23:00,08:23:00,1039,8,4627.67,
15455,08:24:00,08:24:00,1037,9,4854.39,
15455,08:24:00,08:24:00,1035,10,5034.58,
15455,08:25:00,08:25:00,1031,11,5586.69,
15455,08:26:00,08:26:00,1053,12,6454.03,
15455,08:28:00,08:28:00,1082,13,7190.41,
15455,08:30:00,08:30:00,1081,14,7843,
16315,20:40:00,21:00:00,1049,1,0.1,
16315,21:01:00,21:01:00,1047,2,713.4,
16315,21:04:00,21:04:00,1045,3,2091.16,
16315,21:05:00,21:05:00,1043,4,2640.35,
16315,21:06:00,21:06:00,1041,5,3099.86,
16315,21:08:00,21:08:00,1010,6,3836.35,
16315,21:09:00,21:09:00,1008,7,4112,
16315,21:10:00,21:10:00,1039,8,4627.67,
16315,21:10:00,21:10:00,1037,9,4854.39,
16315,21:11:00,21:11:00,1035,10,5034.58,
16315,21:12:00,21:12:00,1031,11,5586.69,
16315,21:14:00,21:14:00,1053,12,6454.03,
16315,21:16:00,21:16:00,1082,13,7190.41,
16315,21:19:00,21:19:00,1081,14,7843,
16356,06:38:00,06:38:00,1049,1,0.1,
16356,06:39:00,06:39:00,1047,2,713.4,
16356,06:41:00,06:41:00,1045,3,2091.16,
16356,06:43:00,06:43:00,1043,4,2640.35,
16356,06:44:00,06:44:00,1041,5,3099.86,
16356,06:45:00,06:45:00,1010,6,3836.35,
16356,06:45:00,06:45:00,1008,7,4112,
16356,06:46:00,06:46:00,1039,8,4627.67,
16356,06:46:00,06:46:00,1037,9,4854.39,
16356,06:47:00,06:47:00,1035,10,5034.58,
16356,06:47:00,06:47:00,1031,11,5586.69,
16356,06:49:00,06:49:00,1053,12,6454.03,
16356,06:51:00,06:51:00,1082,13,7190.41,
16356,06:52:00,06:52:00,1081,14,7843,
16368,11:50:00,12:00:00,1049,1,0.1,
16368,12:01:00,12:01:00,1047,2,713.4,
16368,12:04:00,12:04:00,1045,3,2091.16,
16368,12:05:00,12:05:00,1043,4,2640.35,
16368,12:06:00,12:06:00,1041,5,3099.86,
16368,12:08:00,12:08:00,1010,6,3836.35,
16368,12:09:00,12:09:00,1008,7,4112,
16368,12:10:00,12:10:00,1039,8,4627.67,
16368,12:11:00,12:11:00,1037,9,4854.39,
16368,12:11:00,12:11:00,1035,10,5034.58,
16368,12:13:00,12:13:00,1031,11,5586.69,
16368,12:15:00,12:15:00,1053,12,6454.03,
16368,12:17:00,12:17:00,1082,13,7190.41,
16368,12:19:00,12:19:00,1081,14,7843,
16534,23:40:00,23:49:00,1049,1,0.1,
16534,23:50:00,23:50:00,1047,2,713.4,
16534,23:53:00,23:53:00,1045,3,2091.16,
16534,23:54:00,23:54:00,1043,4,2640.35,
16534,23:55:00,23:55:00,1041,5,3099.86,
16534,23:57:00,23:57:00,1010,6,3836.35,
16534,23:57:00,23:57:00,1008,7,4112,
16534,23:58:00,23:58:00,1039,8,4627.67,
16534,23:59:00,23:59:00,1037,9,4854.39,
16534,23:59:00,23:59:00,1035,10,5034.58,
16534,24:01:00,24:01:00,1031,11,5586.69,
16534,24:02:00,24:02:00,1053,12,6454.03,
16534,24:04:00,24:04:00,1082,13,7190.41,
16534,24:05:00,24:05:00,1081,14,7843,
16671,19:12:00,19:25:00,1049,1,0.1,
16671,19:26:00,19:26:00,1047,2,713.4,
16671,19:28:00,19:28:00,1045,3,2091.16,
16671,19:30:00,19:30:00,1043,4,2640.35,
16671,19:31:00,19:31:00,1041,5,3099.86,
16671,19:32:00,19:32:00,1010,6,3836.35,
16671,19:33:00,19:33:00,1008,7,4112,
16671,19:34:00,19:34:00,1039,8,4627.67,
16671,19:35:00,19:35:00,1037,9,4854.39,
16671,19:35:00,19:35:00,1035,10,5034.58,
16671,19:36:00,19:36:00,1031,11,5586.69,
16671,19:38:00,19:38:00,1053,12,6454.03,
16671,19:41:00,19:41:00,1082,13,7190.41,
16671,19:43:00,19:43:00,1081,14,7843,
17347,06:33:00,06:40:00,1049,1,0.1,
17347,06:41:00,06:41:00,1047,2,713.4,
17347,06:43:00,06:43:00,1045,3,2091.16,
17347,06:45:00,06:45:00,1043,4,2640.35,
17347,06:46:00,06:46:00,1041,5,3099.86,
17347,06:47:00,06:47:00,1010,6,3836.35,
17347,06:48:00,06:48:00,1008,7,4112,
17347,06:49:00,06:49:00,1039,8,4627.67,
17347,06:49:00,06:49:00,1037,9,4854.39,
17347,06:50:00,06:50:00,1035,10,5034.58,
17347,06:51:00,06:51:00,1031,11,5586.69,
17347,06:53:00,06:53:00,1053,12,6454.03,
17347,06:54:00,06:54:00,1082,13,7190.41,
17347,06:57:00,06:57:00,1081,14,7843,
17499,08:25:00,08:40:00,1049,1,0.1,
17499,08:41:00,08:41:00,1047,2,713.4,
17499,08:44:00,08:44:00,1045,3,2091.16,
17499,08:45:00,08:45:00,1043,4,2640.35,
17499,08:46:00,08:46:00,1041,5,3099.86,
17499,08:48:00,08:48:00,1010,6,3836.35,
17499,08:49:00,08:49:00,1008,7,4112,
17499,08:50:00,08:50:00,1039,8,4627.67,
17499,08:51:00,08:51:00,1037,9,4854.39,
17499,08:52:00,08:52:00,1035,10,5034.58,
17499,08:54:00,08:54:00,1031,11,5586.69,
17499,08:56:00,08:56:00,1053,12,6454.03,
17499,08:58:00,08:58:00,1082,13,7190.41,
17499,09:01:00,09:01:00,1081,14,7843,
17573,17:32:00,17:45:00,1049,1,0.1,
17573,17:46:00,17:46:00,1047,2,713.4,
17573,17:48:00,17:48:00,1045,3,2091.16,
17573,17:50:00,17:50:00,1043,4,2640.35,
17573,17:51:00,17:51:00,1041,5,3099.86,
17573,17:53:00,17:53:00,1010,6,3836.35,
17573,17:53:00,17:53:00,1008,7,4112,
17573,17:54:00,17:54:00,1039,8,4627.67,
17573,17:55:00,17:55:00,1037,9,4854.39,
17573,17:55:00,17:55:00,1035,10,5034.58,
17573,17:57:00,17:57:00,1031,11,5586.69,
17573,17:59:00,17:59:00,1053,12,6454.03,
17573,18:01:00,18:01:00,1082,13,7190.41,
17573,18:03:00,18:03:00,1081,14,7843,
17636,06:38:00,06:38:00,1049,1,0.1,
17636,06:39:00,06:39:00,1047,2,713.4,
17636,06:41:00,06:41:00,1045,3,2091.16,
17636,06:43:00,06:43:00,1043,4,2640.35,
17636,06:44:00,06:44:00,1041,5,3099.86,
17636,06:45:00,06:45:00,1010,6,3836.35,
17636,06:45:00,06:45:00,1008,7,4112,
17636,06:46:00,06:46:00,1039,8,4627.67,
17636,06:46:00,06:46:00,1037,9,4854.39,
17636,06:47:00,06:47:00,1035,10,5034.58,
17636,06:47:00,06:47:00,1031,11,5586.69,
17636,06:49:00,06:49:00,1053,12,6454.03,
17636,06:51:00,06:51:00,1082,13,7190.41,
17636,06:52:00,06:52:00,1081,14,7843,
17848,07:53:00,08:10:00,1049,1,0.1,
17848,08:11:00,08:11:00,1047,2,713.4,
17848,08:14:00,08:14:00,1045,3,2091.16,
17848,08:15:00,08:15:00,1043,4,2640.35,
17848,08:16:00,08:16:00,1041,5,3099.86,
17848,08:18:00,08:18:00,1010,6,3836.35,
17848,08:19:00,08:19:00,1008,7,4112,
17848,08:20:00,08:20:00,1039,8,4627.67,
17848,08:21:00,08:21:00,1037,9,4854.39,
17848,08:22:00,08:22:00,1035,10,5034.58,
17848,08:24:00,08:24:00,1031,11,5586.69,
17848,08:26:00,08:26:00,1053,12,6454.03,
17848,08:28:00,08:28:00,1082,13,7190.41,
17848,08:31:00,08:31:00,1081,14,7843,
17928,16:42:00,16:55:00,1049,1,0.1,
17928,16:56:00,16:56:00,1047,2,713.4,
17928,16:58:00,16:58:00,1045,3,2091.16,
17928,17:00:00,17:00:00,1043,4,2640.35,
17928,17:01:00,17:01:00,1041,5,3099.86,
17928,17:03:00,17:03:00,1010,6,3836.35,
17928,17:03:00,17:03:00,1008,7,4112,
17928,17:04:00,17:04:00,1039,8,4627.67,
17928,17:05:00,17:05:00,1037,9,4854.39,
17928,17:05:00,17:05:00,1035,10,5034.58,
17928,17:07:00,17:07:00,1031,11,5586.69,
17928,17:09:00,17:09:00,1053,12,6454.03,
17928,17:11:00,17:11:00,1082,13,7190.41,
17928,17:13:00,17:13:00,1081,14,7843,
18457,07:10:00,07:25:00,1049,1,0.1,
18457,07:26:00,07:26:00,1047,2,713.4,
18457,07:28:00,07:28:00,1045,3,2091.16,
18457,07:30:00,07:30:00,1043,4,2640.35,
18457,07:31:00,07:31:00,1041,5,3099.86,
18457,07:32:00,07:32:00,1010,6,3836.35,
18457,07:32:00,07:32:00,1008,7,4112,
18457,07:33:00,07:33:00,1039,8,4627.67,
18457,07:33:00,07:33:00,1037,9,4854.39,
18457,07:34:00,07:34:00,1035,10,5034.58,
18457,07:34:00,07:34:00,1031,11,5586.69,
18457,07:36:00,07:36:00,1053,12,6454.03,
18457,07:38:00,07:38:00,1082,13,7190.41,
18457,07:40:00,07:40:00,1081,14,7843,
18575,21:52:00,22:10:00,1049,1,0.1,
18575,22:11:00,22:11:00,1047,2,713.4,
18575,22:13:00,22:13:00,1045,3,2091.16,
18575,22:15:00,22:15:00,1043,4,2640.35,
18575,22:16:00,22:16:00,1041,5,3099.86,
18575,22:17:00,22:17:00,1010,6,3836.35,
18575,22:17:00,22:17:00,1008,7,4112,
18575,22:18:00,22:18:00,1039,8,4627.67,
18575,22:18:00,22:18:00,1037,9,4854.39,
18575,22:19:00,22:19:00,1035,10,5034.58,
18575,22:20:00,22:20:00,1031,11,5586.69,
18575,22:22:00,22:22:00,1053,12,6454.03,
18575,22:23:00,22:23:00,1082,13,7190.41,
18575,22:25:00,22:25:00,1081,14,7843,
18612,09:47:00,10:00:00,1049,1,0.1,
18612,10:01:00,10:01:00,1047,2,713.4,
18612,10:04:00,10:04:00,1045,3,2091.16,
18612,10:05:00,10:05:00,1043,4,2640.35,
18612,10:06:00,10:06:00,1041,5,3099.86,
18612,10:08:00,10:08:00,1010,6,3836.35,
18612,10:09:00,10:09:00,1008,7,4112,
18612,10:10:00,10:10:00,1039,8,4627.67,
18612,10:11:00,10:11:00,1037,9,4854.39,
18612,10:11:00,10:11:00,1035,10,5034.58,
18612,10:13:00,10:13:00,1031,11,5586.69,
18612,10:15:00,10:15:00,1053,12,6454.03,
18612,10:17:00,10:17:00,1082,13,7190.41,
18612,10:19:00,10:19:00,1081,14,7843,
18629,13:30:00,13:40:00,1049,1,0.1,
18629,13:41:00,13:41:00,1047,2,713.4,
18629,13:44:00,13:44:00,1045,3,2091.16,
18629,13:45:00,13:45:00,1043,4,2640.35,
18629,13:46:00,13:46:00,1041,5,3099.86,
18629,13:48:00,13:48:00,1010,6,3836.35,
18629,13:49:00,13:49:00,1008,7,4112,
18629,13:50:00,13:50:00,1039,8,4627.67,
18629,13:51:00,13:51:00,1037,9,4854.39,
18629,13:51:00,13:51:00,1035,10,5034.58,
18629,13:53:00,13:53:00,1031,11,5586.69,
18629,13:55:00,13:55:00,1053,12,6454.03,
18629,13:57:00,13:57:00,1082,13,7190.41,
18629,13:59:00,13:59:00,1081,14,7843,
19166,08:51:00,09:05:00,1049,1,0.1,
19166,09:06:00,09:06:00,1047,2,713.4,
19166,09:09:00,09:09:00,1045,3,2091.16,
19166,09:10:00,09:10:00,1043,4,2640.35,
19166,09:11:00,09:11:00,1041,5,3099.86,
19166,09:13:00,09:13:00,1010,6,3836.35,
19166,09:14:00,09:14:00,1008,7,4112,
19166,09:15:00,09:15:00,1039,8,4627.67,
19166,09:16:00,09:16:00,1037,9,4854.39,
19166,09:17:00,09:17:00,1035,10,5034.58,
19166,09:19:00,09:19:00,1031,11,5586.69,
19166,09:21:00,09:21:00,1053,12,6454.03,
19166,09:23:00,09:23:00,1082,13,7190.41,
19166,09:26:00,09:26:00,1081,14,7843,
19393,21:03:00,21:20:00,1049,1,0.1,
19393,21:21:00,21:21:00,1047,2,713.4,
19393,21:23:00,21:23:00,1045,3,2091.16,
19393,21:25:00,21:25:00,1043,4,2640.35,
19393,21:26:00,21:26:00,1041,5,3099.86,
19393,21:27:00,21:27:00,1010,6,3836.35,
19393,21:27:00,21:27:00,1008,7,4112,
19393,21:28:00,21:28:00,1039,8,4627.67,
19393,21:28:00,21:28:00,1037,9,4854.39,
19393,21:29:00,21:29:00,1035,10,5034.58,
19393,21:30:00,21:30:00,1031,11,5586.69,
19393,21:32:00,21:32:00,1053,12,6454.03,
19393,21:34:00,21:34:00,1082,13,7190.41,
19393,21:35:00,21:35:00,1081,14,7843,
19410,15:02:00,15:15:00,1049,1,0.1,
19410,15:16:00,15:16:00,1047,2,713.4,
19410,15:18:00,15:18:00,1045,3,2091.16,
19410,15:20:00,15:20:00,1043,4,2640.35,
19410,15:21:00,15:21:00,1041,5,3099.86,
19410,15:23:00,15:23:00,1010,6,3836.35,
19410,15:23:00,15:23:00,1008,7,4112,
19410,15:24:00,15:24:00,1039,8,4627.67,
19410,15:25:00,15:25:00,1037,9,4854.39,
19410,15:25:00,15:25:00,1035,10,5034.58,
19410,15:27:00,15:27:00,1031,11,5586.69,
19410,15:29:00,15:29:00,1053,12,6454.03,
19410,15:31:00,15:31:00,1082,13,7190.41,
19410,15:33:00,15:33:00,1081,14,7843,
20115,19:45:00,20:00:00,1049,1,0.1,
20115,20:01:00,20:01:00,1047,2,713.4,
20115,20:04:00,20:04:00,1045,3,2091.16,
20115,20:05:00,20:05:00,1043,4,2640.35,
20115,20:06:00,20:06:00,1041,5,3099.86,
20115,20:08:00,20:08:00,1010,6,3836.35,
20115,20:09:00,20:09:00,1008,7,4112,
20115,20:10:00,20:10:00,1039,8,4627.67,
20115,20:11:00,20:11:00,1037,9,4854.39,
20115,20:11:00,20:11:00,1035,10,5034.58,
20115,20:13:00,20:13:00,1031,11,5586.69,
20115,20:15:00,20:15:00,1053,12,6454.03,
20115,20:17:00,20:17:00,1082,13,7190.41,
20115,20:19:00,20:19:00,1081,14,7843,
20503,19:12:00,19:25:00,1049,1,0.1,
20503,19:26:00,19:26:00,1047,2,713.4,
20503,19:28:00,19:28:00,1045,3,2091.16,
20503,19:30:00,19:30:00,1043,4,2640.35,
20503,19:31:00,19:31:00,1041,5,3099.86,
20503,19:32:00,19:32:00,1010,6,3836.35,
20503,19:33:00,19:33:00,1008,7,4112,
20503,19:34:00,19:34:00,1039,8,4627.67,
20503,19:35:00,19:35:00,1037,9,4854.39,
20503,19:35:00,19:35:00,1035,10,5034.58,
20503,19:36:00,19:36:00,1031,11,5586.69,
20503,19:38:00,19:38:00,1053,12,6454.03,
20503,19:41:00,19:41:00,1082,13,7190.41,
20503,19:43:00,19:43:00,1081,14,7843,
20713,13:22:00,13:35:00,1049,1,0.1,
20713,13:36:00,13:36:00,1047,2,713.4,
20713,13:38:00,13:38:00,1045,3,2091.16,
20713,13:40:00,13:40:00,1043,4,2640.35,
20713,13:41:00,13:41:00,1041,5,3099.86,
20713,13:43:00,13:43:00,1010,6,3836.35,
20713,13:43:00,13:43:00,1008,7,4112,
20713,13:44:00,13:44:00,1039,8,4627.67,
20713,13:45:00,13:45:00,1037,9,4854.39,
20713,13:45:00,13:45:00,1035,10,5034.58,
20713,13:47:00,13:47:00,1031,11,5586.69,
20713,13:49:00,13:49:00,1053,12,6454.03,
20713,13:51:00,13:51:00,1082,13,7190.41,
20713,13:53:00,13:53:00,1081,14,7843,
21089,15:36:00,15:45:00,1049,1,0.1,
21089,15:46:00,15:46:00,1047,2,713.4,
21089,15:49:00,15:49:00,1045,3,2091.16,
21089,15:51:00,15:51:00,1043,4,2640.35,
21089,15:52:00,15:52:00,1041,5,3099.86,
21089,15:54:00,15:54:00,1010,6,3836.35,
21089,15:55:00,15:55:00,1008,7,4112,
21089,15:56:00,15:56:00,1039,8,4627.67,
21089,15:57:00,15:57:00,1037,9,4854.39,
21089,15:57:00,15:57:00,1035,10,5034.58,
21089,15:58:00,15:58:00,1031,11,5586.69,
21089,16:01:00,16:01:00,1053,12,6454.03,
21089,16:03:00,16:03:00,1082,13,7190.41,
21089,16:06:00,16:06:00,1081,14,7843,
21094,09:21:00,09:30:00,1049,1,0.1,
21094,09:31:00,09:31:00,1047,2,713.4,
21094,09:34:00,09:34:00,1045,3,2091.16,
21094,09:35:00,09:35:00,1043,4,2640.35,
21094,09:36:00,09:36:00,1041,5,3099.86,
21094,09:38:00,09:38:00,1010,6,3836.35,
21094,09:39:00,09:39:00,1008,7,4112,
21094,09:40:00,09:40:00,1039,8,4627.67,
21094,09:41:00,09:41:00,1037,9,4854.39,
21094,09:41:00,09:41:00,1035,10,5034.58,
21094,09:43:00,09:43:00,1031,11,5586.69,
21094,09:45:00,09:45:00,1053,12,6454.03,
21094,09:47:00,09:47:00,1082,13,7190.41,
21094,09:49:00,09:49:00,1081,14,7843,
21302,14:45:00,14:55:00,1049,1,0.1,
21302,14:56:00,14:56:00,1047,2,713.4,
21302,14:59:00,14:59:00,1045,3,2091.16,
21302,15:00:00,15:00:00,1043,4,2640.35,
21302,15:01:00,15:01:00,1041,5,3099.86,
21302,15:03:00,15:03:00,1010,6,3836.35,
21302,15:04:00,15:04:00,1008,7,4112,
21302,15:05:00,15:05:00,1039,8,4627.67,
21302,15:06:00,15:06:00,1037,9,4854.39,
21302,15:06:00,15:06:00,1035,10,5034.58,
21302,15:08:00,15:08:00,1031,11,5586.69,
21302,15:10:00,15:10:00,1053,12,6454.03,
21302,15:12:00,15:12:00,1082,13,7190.41,
21302,15:14:00,15:14:00,1081,14,7843,
21457,15:02:00,15:15:00,1049,1,0.1,
21457,15:16:00,15:16:00,1047,2,713.4,
21457,15:18:00,15:18:00,1045,3,2091.16,
21457,15:20:00,15:20:00,1043,4,2640.35,
21457,15:21:00,15:21:00,1041,5,3099.86,
21457,15:23:00,15:23:00,1010,6,3836.35,
21457,15:23:00,15:23:00,1008,7,4112,
21457,15:24:00,15:24:00,1039,8,4627.67,
21457,15:25:00,15:25:00,1037,9,4854.39,
21457,15:25:00,15:25:00,1035,10,5034.58,
21457,15:27:00,15:27:00,1031,11,5586.69,
21457,15:29:00,15:29:00,1053,12,6454.03,
21457,15:31:00,15:31:00,1082,13,7190.41,
21457,15:33:00,15:33:00,1081,14,7843,
21830,12:40:00,12:50:00,1049,1,0.1,
21830,12:51:00,12:51:00,1047,2,713.4,
21830,12:54:00,12:54:00,1045,3,2091.16,
21830,12:55:00,12:55:00,1043,4,2640.35,
21830,12:56:00,12:56:00,1041,5,3099.86,
21830,12:58:00,12:58:00,1010,6,3836.35,
21830,12:59:00,12:59:00,1008,7,4112,
21830,13:00:00,13:00:00,1039,8,4627.67,
21830,13:01:00,13:01:00,1037,9,4854.39,
21830,13:01:00,13:01:00,1035,10,5034.58,
21830,13:03:00,13:03:00,1031,11,5586.69,
21830,13:05:00,13:05:00,1053,12,6454.03,
21830,13:07:00,13:07:00,1082,13,7190.41,
21830,13:09:00,13:09:00,1081,14,7843,
22138,13:22:00,13:35:00,1049,1,0.1,
22138,13:36:00,13:36:00,1047,2,713.4,
22138,13:38:00,13:38:00,1045,3,2091.16,
22138,13:40:00,13:40:00,1043,4,2640.35,
22138,13:41:00,13:41:00,1041,5,3099.86,
22138,13:43:00,13:43:00,1010,6,3836.35,
22138,13:43:00,13:43:00,1008,7,4112,
22138,13:44:00,13:44:00,1039,8,4627.67,
22138,13:45:00,13:45:00,1037,9,4854.39,
22138,13:45:00,13:45:00,1035,10,5034.58,
22138,13:47:00,13:47:00,1031,11,5586.69,
22138,13:49:00,13:49:00,1053,12,6454.03,
22138,13:51:00,13:51:00,1082,13,7190.41,
22138,13:53:00,13:53:00,1081,14,7843,
22243,21:52:00,22:10:00,1049,1,0.1,
22243,22:11:00,22:11:00,1047,2,713.4,
22243,22:13:00,22:13:00,1045,3,2091.16,
22243,22:15:00,22:15:00,1043,4,2640.35,
22243,22:16:00,22:16:00,1041,5,3099.86,
22243,22:17:00,22:17:00,1010,6,3836.35,
22243,22:17:00,22:17:00,1008,7,4112,
22243,22:18:00,22:18:00,1039,8,4627.67,
22243,22:18:00,22:18:00,1037,9,4854.39,
22243,22:19:00,22:19:00,1035,10,5034.58,
22243,22:20:00,22:20:00,1031,11,5586.69,
22243,22:22:00,22:22:00,1053,12,6454.03,
22243,22:23:00,22:23:00,1082,13,7190.41,
22243,22:25:00,22:25:00,1081,14,7843,
22640,16:42:00,16:55:00,1049,1,0.1,
22640,16:56:00,16:56:00,1047,2,713.4,
22640,16:58:00,16:58:00,1045,3,2091.16,
22640,17:00:00,17:00:00,1043,4,2640.35,
22640,17:01:00,17:01:00,1041,5,3099.86,
22640,17:03:00,17:03:00,1010,6,3836.35,
22640,17:03:00,17:03:00,1008,7,4112,
22640,17:04:00,17:04:00,1039,8,4627.67,
22640,17:05:00,17:05:00,1037,9,4854.39,
22640,17:05:00,17:05:00,1035,10,5034.58,
22640,17:07:00,17:07:00,1031,11,5586.69,
22640,17:09:00,17:09:00,1053,12,6454.03,
22640,17:11:00,17:11:00,1082,13,7190.41,
22640,17:13:00,17:13:00,1081,14,7843,
22750,16:02:00,16:11:00,1049,1,0.1,
22750,16:12:00,16:12:00,1047,2,713.4,
22750,16:15:00,16:15:00,1045,3,2091.16,
22750,16:17:00,16:17:00,1043,4,2640.35,
22750,16:18:00,16:18:00,1041,5,3099.86,
22750,16:20:00,16:20:00,1010,6,3836.35,
22750,16:21:00,16:21:00,1008,7,4112,
22750,16:22:00,16:22:00,1039,8,4627.67,
22750,16:23:00,16:23:00,1037,9,4854.39,
22750,16:23:00,16:23:00,1035,10,5034.58,
22750,16:24:00,16:24:00,1031,11,5586.69,
22750,16:27:00,16:27:00,1053,12,6454.03,
22750,16:29:00,16:29:00,1082,13,7190.41,
22750,16:32:00,16:32:00,1081,14,7843,
23167,10:35:00,11:05:00,1049,1,0.1,
23167,11:06:00,11:06:00,1047,2,713.4,
23167,11:08:00,11:08:00,1045,3,2091.16,
23167,11:10:00,11:10:00,1043,4,2640.35,
23167,11:11:00,11:11:00,1041,5,3099.86,
23167,11:13:00,11:13:00,1010,6,3836.35,
23167,11:13:00,11:13:00,1008,7,4112,
23167,11:14:00,11:14:00,1039,8,4627.67,
23167,11:15:00,11:15:00,1037,9,4854.39,
23167,11:15:00,11:15:00,1035,10,5034.58,
23167,11:17:00,11:17:00,1031,11,5586.69,
23167,11:19:00,11:19:00,1053,12,6454.03,
23167,11:21:00,11:21:00,1082,13,7190.41,
23167,11:23:00,11:23:00,1081,14,7843,
23344,14:12:00,14:25:00,1049,1,0.1,
23344,14:26:00,14:26:00,1047,2,713.4,
23344,14:28:00,14:28:00,1045,3,2091.16,
23344,14:30:00,14:30:00,1043,4,2640.35,
23344,14:31:00,14:31:00,1041,5,3099.86,
23344,14:33:00,14:33:00,1010,6,3836.35,
23344,14:33:00,14:33:00,1008,7,4112,
23344,14:34:00,14:34:00,1039,8,4627.67,
23344,14:35:00,14:35:00,1037,9,4854.39,
23344,14:35:00,14:35:00,1035,10,5034.58,
23344,14:37:00,14:37:00,1031,11,5586.69,
23344,14:39:00,14:39:00,1053,12,6454.03,
23344,14:41:00,14:41:00,1082,13,7190.41,
23344,14:43:00,14:43:00,1081,14,7843,
23433,22:57:00,23:06:00,1049,1,0.1,
23433,23:07:00,23:07:00,1047,2,713.4,
23433,23:10:00,23:10:00,1045,3,2091.16,
23433,23:11:00,23:11:00,1043,4,2640.35,
23433,23:12:00,23:12:00,1041,5,3099.86,
23433,23:14:00,23:14:00,1010,6,3836.35,
23433,23:14:00,23:14:00,1008,7,4112,
23433,23:15:00,23:15:00,1039,8,4627.67,
23433,23:16:00,23:16:00,1037,9,4854.39,
23433,23:16:00,23:16:00,1035,10,5034.58,
23433,23:18:00,23:18:00,1031,11,5586.69,
23433,23:19:00,23:19:00,1053,12,6454.03,
23433,23:21:00,23:21:00,1082,13,7190.41,
23433,23:22:00,23:22:00,1081,14,7843,
23614,22:42:00,23:00:00,1049,1,0.1,
23614,23:01:00,23:01:00,1047,2,713.4,
23614,23:03:00,23:03:00,1045,3,2091.16,
23614,23:05:00,23:05:00,1043,4,2640.35,
23614,23:06:00,23:06:00,1041,5,3099.86,
23614,23:07:00,23:07:00,1010,6,3836.35,
23614,23:07:00,23:07:00,1008,7,4112,
23614,23:08:00,23:08:00,1039,8,4627.67,
23614,23:08:00,23:08:00,1037,9,4854.39,
23614,23:09:00,23:09:00,1035,10,5034.58,
23614,23:10:00,23:10:00,1031,11,5586.69,
23614,23:11:00,23:11:00,1053,12,6454.03,
23614,23:13:00,23:13:00,1082,13,7190.41,
23614,23:14:00,23:14:00,1081,14,7843,
23888,12:32:00,12:45:00,1049,1,0.1,
23888,12:46:00,12:46:00,1047,2,713.4,
23888,12:48:00,12:48:00,1045,3,2091.16,
23888,12:50:00,12:50:00,1043,4,2640.35,
23888,12:51:00,12:51:00,1041,5,3099.86,
23888,12:53:00,12:53:00,1010,6,3836.35,
23888,12:53:00,12:53:00,1008,7,4112,
23888,12:54:00,12:54:00,1039,8,4627.67,
23888,12:55:00,12:55:00,1037,9,4854.39,
23888,12:55:00,12:55:00,1035,10,5034.58,
23888,12:57:00,12:57:00,1031,11,5586.69,
23888,12:59:00,12:59:00,1053,12,6454.03,
23888,13:01:00,13:01:00,1082,13,7190.41,
23888,13:03:00,13:03:00,1081,14,7843,
23957,09:41:00,09:59:00,1049,1,0.1,
23957,10:00:00,10:00:00,1047,2,713.4,
23957,10:02:00,10:02:00,1045,3,2091.16,
23957,10:04:00,10:04:00,1043,4,2640.35,
23957,10:05:00,10:05:00,1041,5,3099.86,
23957,10:07:00,10:07:00,1010,6,3836.35,
23957,10:07:00,10:07:00,1008,7,4112,
23957,10:08:00,10:08:00,1039,8,4627.67,
23957,10:09:00,10:09:00,1037,9,4854.39,
23957,10:09:00,10:09:00,1035,10,5034.58,
23957,10:11:00,10:11:00,1031,11,5586.69,
23957,10:13:00,10:13:00,1053,12,6454.03,
23957,10:15:00,10:15:00,1082,13,7190.41,
23957,10:17:00,10:17:00,1081,14,7843,
24138,20:01:00,20:31:00,1049,1,0.1,
24138,20:32:00,20:32:00,1047,2,713.4,
24138,20:34:00,20:34:00,1045,3,2091.16,
24138,20:36:00,20:36:00,1043,4,2640.35,
24138,20:37:00,20:37:00,1041,5,3099.86,
24138,20:38:00,20:38:00,1010,6,3836.35,
24138,20:38:00,20:38:00,1008,7,4112,
24138,20:39:00,20:39:00,1039,8,4627.67,
24138,20:39:00,20:39:00,1037,9,4854.39,
24138,20:40:00,20:40:00,1035,10,5034.58,
24138,20:41:00,20:41:00,1031,11,5586.69,
24138,20:43:00,20:43:00,1053,12,6454.03,
24138,20:45:00,20:45:00,1082,13,7190.41,
24138,20:46:00,20:46:00,1081,14,7843,
25300,19:01:00,19:30:00,1049,1,0.1,
25300,19:31:00,19:31:00,1047,2,713.4,
25300,19:34:00,19:34:00,1045,3,2091.16,
25300,19:35:00,19:35:00,1043,4,2640.35,
25300,19:36:00,19:36:00,1041,5,3099.86,
25300,19:38:00,19:38:00,1010,6,3836.35,
25300,19:39:00,19:39:00,1008,7,4112,
25300,19:40:00,19:40:00,1039,8,4627.67,
25300,19:41:00,19:41:00,1037,9,4854.39,
25300,19:41:00,19:41:00,1035,10,5034.58,
25300,19:43:00,19:43:00,1031,11,5586.69,
25300,19:45:00,19:45:00,1053,12,6454.03,
25300,19:47:00,19:47:00,1082,13,7190.41,
25300,19:49:00,19:49:00,1081,14,7843,
25404,10:40:00,11:10:00,1049,1,0.1,
25404,11:11:00,11:11:00,1047,2,713.4,
25404,11:14:00,11:14:00,1045,3,2091.16,
25404,11:15:00,11:15:00,1043,4,2640.35,
25404,11:16:00,11:16:00,1041,5,3099.86,
25404,11:18:00,11:18:00,1010,6,3836.35,
25404,11:19:00,11:19:00,1008,7,4112,
25404,11:20:00,11:20:00,1039,8,4627.67,
25404,11:21:00,11:21:00,1037,9,4854.39,
25404,11:21:00,11:21:00,1035,10,5034.58,
25404,11:23:00,11:23:00,1031,11,5586.69,
25404,11:25:00,11:25:00,1053,12,6454.03,
25404,11:27:00,11:27:00,1082,13,7190.41,
25404,11:29:00,11:29:00,1081,14,7843,
25594,16:26:00,16:36:00,1049,1,0.1,
25594,16:37:00,16:37:00,1047,2,713.4,
25594,16:40:00,16:40:00,1045,3,2091.16,
25594,16:42:00,16:42:00,1043,4,2640.35,
25594,16:43:00,16:43:00,1041,5,3099.86,
25594,16:45:00,16:45:00,1010,6,3836.35,
25594,16:46:00,16:46:00,1008,7,4112,
25594,16:47:00,16:47:00,1039,8,4627.67,
25594,16:48:00,16:48:00,1037,9,4854.39,
25594,16:48:00,16:48:00,1035,10,5034.58,
25594,16:49:00,16:49:00,1031,11,5586.69,
25594,16:52:00,16:52:00,1053,12,6454.03,
25594,16:54:00,16:54:00,1082,13,7190.41,
25594,16:57:00,16:57:00,1081,14,7843,
25936,18:11:00,18:22:00,1049,1,0.1,
25936,18:23:00,18:23:00,1047,2,713.4,
25936,18:26:00,18:26:00,1045,3,2091.16,
25936,18:28:00,18:28:00,1043,4,2640.35,
25936,18:28:00,18:28:00,1041,5,3099.86,
25936,18:31:00,18:31:00,1010,6,3836.35,
25936,18:31:00,18:31:00,1008,7,4112,
25936,18:33:00,18:33:00,1039,8,4627.67,
25936,18:33:00,18:33:00,1037,9,4854.39,
25936,18:34:00,18:34:00,1035,10,5034.58,
25936,18:35:00,18:35:00,1031,11,5586.69,
25936,18:37:00,18:37:00,1053,12,6454.03,
25936,18:39:00,18:39:00,1082,13,7190.41,
25936,18:42:00,18:42:00,1081,14,7843,
26101,21:03:00,21:20:00,1049,1,0.1,
26101,21:21:00,21:21:00,1047,2,713.4,
26101,21:23:00,21:23:00,1045,3,2091.16,
26101,21:25:00,21:25:00,1043,4,2640.35,
26101,21:26:00,21:26:00,1041,5,3099.86,
26101,21:27:00,21:27:00,1010,6,3836.35,
26101,21:27:00,21:27:00,1008,7,4112,
26101,21:28:00,21:28:00,1039,8,4627.67,
26101,21:28:00,21:28:00,1037,9,4854.39,
26101,21:29:00,21:29:00,1035,10,5034.58,
26101,21:30:00,21:30:00,1031,11,5586.69,
26101,21:32:00,21:32:00,1053,12,6454.03,
26101,21:34:00,21:34:00,1082,13,7190.41,
26101,21:35:00,21:35:00,1081,14,7843,
26145,10:10:00,10:40:00,1049,1,0.1,
26145,10:41:00,10:41:00,1047,2,713.4,
26145,10:44:00,10:44:00,1045,3,2091.16,
26145,10:45:00,10:45:00,1043,4,2640.35,
26145,10:46:00,10:46:00,1041,5,3099.86,
26145,10:48:00,10:48:00,1010,6,3836.35,
26145,10:49:00,10:49:00,1008,7,4112,
26145,10:50:00,10:50:00,1039,8,4627.67,
26145,10:51:00,10:51:00,1037,9,4854.39,
26145,10:51:00,10:51:00,1035,10,5034.58,
26145,10:53:00,10:53:00,1031,11,5586.69,
26145,10:55:00,10:55:00,1053,12,6454.03,
26145,10:57:00,10:57:00,1082,13,7190.41,
26145,10:59:00,10:59:00,1081,14,7843,
26244,21:10:00,21:30:00,1049,1,0.1,
26244,21:31:00,21:31:00,1047,2,713.4,
26244,21:34:00,21:34:00,1045,3,2091.16,
26244,21:35:00,21:35:00,1043,4,2640.35,
26244,21:36:00,21:36:00,1041,5,3099.86,
26244,21:38:00,21:38:00,1010,6,3836.35,
26244,21:39:00,21:39:00,1008,7,4112,
26244,21:40:00,21:40:00,1039,8,4627.67,
26244,21:40:00,21:40:00,1037,9,4854.39,
26244,21:41:00,21:41:00,1035,10,5034.58,
26244,21:42:00,21:42:00,1031,11,5586.69,
26244,21:44:00,21:44:00,1053,12,6454.03,
26244,21:46:00,21:46:00,1082,13,7190.41,
26244,21:49:00,21:49:00,1081,14,7843,
27055,13:55:00,14:05:00,1049,1,0.1,
27055,14:06:00,14:06:00,1047,2,713.4,
27055,14:09:00,14:09:00,1045,3,2091.16,
27055,14:10:00,14:10:00,1043,4,2640.35,
27055,14:11:00,14:11:00,1041,5,3099.86,
27055,14:13:00,14:13:00,1010,6,3836.35,
27055,14:14:00,14:14:00,1008,7,4112,
27055,14:15:00,14:15:00,1039,8,4627.67,
27055,14:16:00,14:16:00,1037,9,4854.39,
27055,14:16:00,14:16:00,1035,10,5034.58,
27055,14:18:00,14:18:00,1031,11,5586.69,
27055,14:20:00,14:20:00,1053,12,6454.03,
27055,14:22:00,14:22:00,1082,13,7190.41,
27055,14:24:00,14:24:00,1081,14,7843,
27267,06:49:00,07:15:00,1049,1,0.1,
27267,07:16:00,07:16:00,1047,2,713.4,
27267,07:18:00,07:18:00,1045,3,2091.16,
27267,07:20:00,07:20:00,1043,4,2640.35,
27267,07:21:00,07:21:00,1041,5,3099.86,
27267,07:22:00,07:22:00,1010,6,3836.35,
27267,07:23:00,07:23:00,1008,7,4112,
27267,07:24:00,07:24:00,1039,8,4627.67,
27267,07:25:00,07:25:00,1037,9,4854.39,
27267,07:25:00,07:25:00,1035,10,5034.58,
27267,07:27:00,07:27:00,1031,11,5586.69,
27267,07:28:00,07:28:00,1053,12,6454.03,
27267,07:30:00,07:30:00,1082,13,7190.41,
27267,07:32:00,07:32:00,1081,14,7843,
27965,18:22:00,18:35:00,1049,1,0.1,
27965,18:36:00,18:36:00,1047,2,713.4,
27965,18:38:00,18:38:00,1045,3,2091.16,
27965,18:40:00,18:40:00,1043,4,2640.35,
27965,18:41:00,18:41:00,1041,5,3099.86,
27965,18:43:00,18:43:00,1010,6,3836.35,
27965,18:43:00,18:43:00,1008,7,4112,
27965,18:44:00,18:44:00,1039,8,4627.67,
27965,18:45:00,18:45:00,1037,9,4854.39,
27965,18:45:00,18:45:00,1035,10,5034.58,
27965,18:47:00,18:47:00,1031,11,5586.69,
27965,18:49:00,18:49:00,1053,12,6454.03,
27965,18:51:00,18:51:00,1082,13,7190.41,
27965,18:53:00,18:53:00,1081,14,7843,
28561,22:07:00,22:20:00,1049,1,0.1,
28561,22:21:00,22:21:00,1047,2,713.4,
28561,22:24:00,22:24:00,1045,3,2091.16,
28561,22:25:00,22:25:00,1043,4,2640.35,
28561,22:26:00,22:26:00,1041,5,3099.86,
28561,22:28:00,22:28:00,1010,6,3836.35,
28561,22:29:00,22:29:00,1008,7,4112,
28561,22:30:00,22:30:00,1039,8,4627.67,
28561,22:30:00,22:30:00,1037,9,4854.39,
28561,22:31:00,22:31:00,1035,10,5034.58,
28561,22:32:00,22:32:00,1031,11,5586.69,
28561,22:34:00,22:34:00,1053,12,6454.03,
28561,22:36:00,22:36:00,1082,13,7190.41,
28561,22:39:00,22:39:00,1081,14,7843,
28915,11:20:00,11:35:00,1049,1,0.1,
28915,11:36:00,11:36:00,1047,2,713.4,
28915,11:39:00,11:39:00,1045,3,2091.16,
28915,11:40:00,11:40:00,1043,4,2640.35,
28915,11:41:00,11:41:00,1041,5,3099.86,
28915,11:43:00,11:43:00,1010,6,3836.35,
28915,11:44:00,11:44:00,1008,7,4112,
28915,11:45:00,11:45:00,1039,8,4627.67,
28915,11:46:00,11:46:00,1037,9,4854.39,
28915,11:46:00,11:46:00,1035,10,5034.58,
28915,11:48:00,11:48:00,1031,11,5586.69,
28915,11:50:00,11:50:00,1053,12,6454.03,
28915,11:52:00,11:52:00,1082,13,7190.41,
28915,11:54:00,11:54:00,1081,14,7843,
29072,20:10:00,20:30:00,1049,1,0.1,
29072,20:31:00,20:31:00,1047,2,713.4,
29072,20:34:00,20:34:00,1045,3,2091.16,
29072,20:35:00,20:35:00,1043,4,2640.35,
29072,20:36:00,20:36:00,1041,5,3099.86,
29072,20:38:00,20:38:00,1010,6,3836.35,
29072,20:39:00,20:39:00,1008,7,4112,
29072,20:40:00,20:40:00,1039,8,4627.67,
29072,20:41:00,20:41:00,1037,9,4854.39,
29072,20:41:00,20:41:00,1035,10,5034.58,
29072,20:43:00,20:43:00,1031,11,5586.69,
29072,20:45:00,20:45:00,1053,12,6454.03,
29072,20:47:00,20:47:00,1082,13,7190.41,
29072,20:49:00,20:49:00,1081,14,7843,
29244,06:00:00,06:00:00,1049,1,0.1,
29244,06:01:00,06:01:00,1047,2,713.4,
29244,06:03:00,06:03:00,1045,3,2091.16,
29244,06:04:00,06:04:00,1043,4,2640.35,
29244,06:05:00,06:05:00,1041,5,3099.86,
29244,06:07:00,06:07:00,1010,6,3836.35,
29244,06:07:00,06:07:00,1008,7,4112,
29244,06:08:00,06:08:00,1039,8,4627.67,
29244,06:09:00,06:09:00,1037,9,4854.39,
29244,06:09:00,06:09:00,1035,10,5034.58,
29244,06:11:00,06:11:00,1031,11,5586.69,
29244,06:12:00,06:12:00,1053,12,6454.03,
29244,06:14:00,06:14:00,1082,13,7190.41,
29244,06:15:00,06:15:00,1081,14,7843,
29290,11:42:00,11:55:00,1049,1,0.1,
29290,11:56:00,11:56:00,1047,2,713.4,
29290,11:58:00,11:58:00,1045,3,2091.16,
29290,12:00:00,12:00:00,1043,4,2640.35,
29290,12:01:00,12:01:00,1041,5,3099.86,
29290,12:03:00,12:03:00,1010,6,3836.35,
29290,12:03:00,12:03:00,1008,7,4112,
29290,12:04:00,12:04:00,1039,8,4627.67,
29290,12:05:00,12:05:00,1037,9,4854.39,
29290,12:05:00,12:05:00,1035,10,5034.58,
29290,12:07:00,12:07:00,1031,11,5586.69,
29290,12:09:00,12:09:00,1053,12,6454.03,
29290,12:11:00,12:11:00,1082,13,7190.41,
29290,12:13:00,12:13:00,1081,14,7843,
29757,14:20:00,14:30:00,1049,1,0.1,
29757,14:31:00,14:31:00,1047,2,713.4,
29757,14:34:00,14:34:00,1045,3,2091.16,
29757,14:35:00,14:35:00,1043,4,2640.35,
29757,14:36:00,14:36:00,1041,5,3099.86,
29757,14:38:00,14:38:00,1010,6,3836.35,
29757,14:39:00,14:39:00,1008,7,4112,
29757,14:40:00,14:40:00,1039,8,4627.67,
29757,14:41:00,14:41:00,1037,9,4854.39,
29757,14:41:00,14:41:00,1035,10,5034.58,
29757,14:43:00,14:43:00,1031,11,5586.69,
29757,14:45:00,14:45:00,1053,12,6454.03,
29757,14:47:00,14:47:00,1082,13,7190.41,
29757,14:49:00,14:49:00,1081,14,7843,
29955,15:52:00,16:05:00,1049,1,0.1,
29955,16:06:00,16:06:00,1047,2,713.4,
29955,16:08:00,16:08:00,1045,3,2091.16,
29955,16:10:00,16:10:00,1043,4,2640.35,
29955,16:11:00,16:11:00,1041,5,3099.86,
29955,16:13:00,16:13:00,1010,6,3836.35,
29955,16:13:00,16:13:00,1008,7,4112,
29955,16:14:00,16:14:00,1039,8,4627.67,
29955,16:15:00,16:15:00,1037,9,4854.39,
29955,16:15:00,16:15:00,1035,10,5034.58,
29955,16:17:00,16:17:00,1031,11,5586.69,
29955,16:19:00,16:19:00,1053,12,6454.03,
29955,16:21:00,16:21:00,1082,13,7190.41,
29955,16:23:00,16:23:00,1081,14,7843,
30053,08:50:00,09:05:00,1049,1,0.1,
30053,09:06:00,09:06:00,1047,2,713.4,
30053,09:08:00,09:08:00,1045,3,2091.16,
30053,09:10:00,09:10:00,1043,4,2640.35,
30053,09:11:00,09:11:00,1041,5,3099.86,
30053,09:13:00,09:13:00,1010,6,3836.35,
30053,09:13:00,09:13:00,1008,7,4112,
30053,09:14:00,09:14:00,1039,8,4627.67,
30053,09:15:00,09:15:00,1037,9,4854.39,
30053,09:15:00,09:15:00,1035,10,5034.58,
30053,09:17:00,09:17:00,1031,11,5586.69,
30053,09:19:00,09:19:00,1053,12,6454.03,
30053,09:21:00,09:21:00,1082,13,7190.41,
30053,09:23:00,09:23:00,1081,14,7843,
30132,23:32:00,23:32:00,1049,1,0.1,
30132,23:33:00,23:33:00,1047,2,713.4,
30132,23:35:00,23:35:00,1045,3,2091.16,
30132,23:37:00,23:37:00,1043,4,2640.35,
30132,23:38:00,23:38:00,1041,5,3099.86,
30132,23:39:00,23:39:00,1010,6,3836.35,
30132,23:39:00,23:39:00,1008,7,4112,
30132,23:40:00,23:40:00,1039,8,4627.67,
30132,23:40:00,23:40:00,1037,9,4854.39,
30132,23:41:00,23:41:00,1035,10,5034.58,
30132,23:42:00,23:42:00,1031,11,5586.69,
30132,23:43:00,23:43:00,1053,12,6454.03,
30132,23:45:00,23:45:00,1082,13,7190.41,
30132,23:46:00,23:46:00,1081,14,7843,
10258,16:58:00,16:58:00,1081,1,0,
10258,16:59:00,16:59:00,1083,2,455.35,
10258,17:01:00,17:01:00,10470,3,943.04,
10258,17:02:00,17:02:00,1054,4,1406.12,
10258,17:04:00,17:04:00,1030,5,2185,
10258,17:06:00,17:06:00,1038,6,2723.87,
10258,17:07:00,17:07:00,1040,7,2995.94,
10258,17:08:00,17:08:00,1009,8,3512.81,
10258,17:09:00,17:09:00,1011,9,3824.8,
10258,17:11:00,17:11:00,1042,10,4570.53,
10258,17:12:00,17:12:00,1044,11,4942.54,
10258,17:13:00,17:13:00,1046,12,5516.08,
10258,17:16:00,17:16:00,1048,13,6875.13,
10258,17:17:00,17:17:00,1049,14,7663.87,
10364,18:55:00,18:55:00,1081,1,0,
10364,18:56:00,18:56:00,1083,2,455.35,
10364,18:57:00,18:57:00,10470,3,943.04,
10364,18:58:00,18:58:00,1054,4,1406.12,
10364,18:59:00,18:59:00,1030,5,2185,
10364,19:01:00,19:01:00,1038,6,2723.87,
10364,19:01:00,19:01:00,1040,7,2995.94,
10364,19:02:00,19:02:00,1009,8,3512.81,
10364,19:03:00,19:03:00,1011,9,3824.8,
10364,19:05:00,19:05:00,1042,10,4570.53,
10364,19:06:00,19:06:00,1044,11,4942.54,
10364,19:07:00,19:07:00,1046,12,5516.08,
10364,19:09:00,19:09:00,1048,13,6875.13,
10364,19:10:00,19:10:00,1049,14,7663.87,
10385,11:25:00,11:25:00,1081,1,0,
10385,11:26:00,11:26:00,1083,2,455.35,
10385,11:27:00,11:27:00,10470,3,943.04,
10385,11:28:00,11:28:00,1054,4,1406.12,
10385,11:29:00,11:29:00,1030,5,2185,
10385,11:31:00,11:31:00,1038,6,2723.87,
10385,11:31:00,11:31:00,1040,7,2995.94,
10385,11:32:00,11:32:00,1009,8,3512.81,
10385,11:33:00,11:33:00,1011,9,3824.8,
10385,11:35:00,11:35:00,1042,10,4570.53,
10385,11:36:00,11:36:00,1044,11,4942.54,
10385,11:37:00,11:37:00,1046,12,5516.08,
10385,11:39:00,11:39:00,1048,13,6875.13,
10385,11:41:00,11:41:00,1049,14,7663.87,
11030,18:55:00,18:55:00,1081,1,0,
11030,18:56:00,18:56:00,1083,2,455.35,
11030,18:57:00,18:57:00,10470,3,943.04,
11030,18:58:00,18:58:00,1054,4,1406.12,
11030,18:59:00,18:59:00,1030,5,2185,
11030,19:01:00,19:01:00,1038,6,2723.87,
11030,19:01:00,19:01:00,1040,7,2995.94,
11030,19:02:00,19:02:00,1009,8,3512.81,
11030,19:03:00,19:03:00,1011,9,3824.8,
11030,19:05:00,19:05:00,1042,10,4570.53,
11030,19:06:00,19:06:00,1044,11,4942.54,
11030,19:07:00,19:07:00,1046,12,5516.08,
11030,19:09:00,19:09:00,1048,13,6875.13,
11030,19:10:00,19:10:00,1049,14,7663.87,
11638,19:27:00,19:27:00,1081,1,0,
11638,19:28:00,19:28:00,1083,2,455.35,
11638,19:29:00,19:29:00,10470,3,943.04,
11638,19:30:00,19:30:00,1054,4,1406.12,
11638,19:32:00,19:32:00,1030,5,2185,
11638,19:33:00,19:33:00,1038,6,2723.87,
11638,19:34:00,19:34:00,1040,7,2995.94,
11638,19:35:00,19:35:00,1009,8,3512.81,
11638,19:36:00,19:36:00,1011,9,3824.8,
11638,19:38:00,19:38:00,1042,10,4570.53,
11638,19:39:00,19:39:00,1044,11,4942.54,
11638,19:40:00,19:40:00,1046,12,5516.08,
11638,19:43:00,19:43:00,1048,13,6875.13,
11638,19:44:00,19:44:00,1049,14,7663.87,
11668,09:02:00,09:02:00,1081,1,0,
11668,09:03:00,09:03:00,1083,2,455.35,
11668,09:05:00,09:05:00,10470,3,943.04,
11668,09:06:00,09:06:00,1054,4,1406.12,
11668,09:07:00,09:07:00,1030,5,2185,
11668,09:09:00,09:09:00,1038,6,2723.87,
11668,09:10:00,09:10:00,1040,7,2995.94,
11668,09:11:00,09:11:00,1009,8,3512.81,
11668,09:12:00,09:12:00,1011,9,3824.8,
11668,09:13:00,09:13:00,1042,10,4570.53,
11668,09:14:00,09:14:00,1044,11,4942.54,
11668,09:16:00,09:16:00,1046,12,5516.08,
11668,09:18:00,09:18:00,1048,13,6875.13,
11668,09:20:00,09:20:00,1049,14,7663.87,
11703,11:56:00,11:56:00,1081,1,0,
11703,11:57:00,11:57:00,1083,2,455.35,
11703,11:59:00,11:59:00,10470,3,943.04,
11703,12:00:00,12:00:00,1054,4,1406.12,
11703,12:01:00,12:01:00,1030,5,2185,
11703,12:03:00,12:03:00,1038,6,2723.87,
11703,12:04:00,12:04:00,1040,7,2995.94,
11703,12:05:00,12:05:00,1009,8,3512.81,
11703,12:06:00,12:06:00,1011,9,3824.8,
11703,12:07:00,12:07:00,1042,10,4570.53,
11703,12:08:00,12:08:00,1044,11,4942.54,
11703,12:10:00,12:10:00,1046,12,5516.08,
11703,12:12:00,12:12:00,1048,13,6875.13,
11703,12:13:00,12:13:00,1049,14,7663.87,
11959,19:51:00,19:52:00,1081,1,0,
11959,19:53:00,19:53:00,1083,2,455.35,
11959,19:54:00,19:54:00,10470,3,943.04,
11959,19:55:00,19:55:00,1054,4,1406.12,
11959,19:57:00,19:57:00,1030,5,2185,
11959,19:58:00,19:58:00,1038,6,2723.87,
11959,19:59:00,19:59:00,1040,7,2995.94,
11959,20:00:00,20:00:00,1009,8,3512.81,
11959,20:01:00,20:01:00,1011,9,3824.8,
11959,20:03:00,20:03:00,1042,10,4570.53,
11959,20:04:00,20:04:00,1044,11,4942.54,
11959,20:05:00,20:05:00,1046,12,5516.08,
11959,20:08:00,20:08:00,1048,13,6875.13,
11959,20:09:00,20:09:00,1049,14,7663.87,
12141,18:16:00,18:16:00,1081,1,0,
12141,18:17:00,18:17:00,1083,2,455.35,
12141,18:19:00,18:19:00,10470,3,943.04,
12141,18:20:00,18:20:00,1054,4,1406.12,
12141,18:22:00,18:22:00,1030,5,2185,
12141,18:24:00,18:24:00,1038,6,2723.87,
12141,18:25:00,18:25:00,1040,7,2995.94,
12141,18:26:00,18:26:00,1009,8,3512.81,
12141,18:27:00,18:27:00,1011,9,3824.8,
12141,18:29:00,18:29:00,1042,10,4570.53,
12141,18:30:00,18:30:00,1044,11,4942.54,
12141,18:31:00,18:31:00,1046,12,5516.08,
12141,18:34:00,18:34:00,1048,13,6875.13,
12141,18:35:00,18:35:00,1049,14,7663.87,
12689,21:50:00,21:50:00,1081,1,0,
12689,21:50:00,21:50:00,1083,2,455.35,
12689,21:52:00,21:52:00,10470,3,943.04,
12689,21:53:00,21:53:00,1054,4,1406.12,
12689,21:55:00,21:55:00,1030,5,2185,
12689,21:56:00,21:56:00,1038,6,2723.87,
12689,21:56:00,21:56:00,1040,7,2995.94,
12689,21:57:00,21:57:00,1009,8,3512.81,
12689,21:58:00,21:58:00,1011,9,3824.8,
12689,22:00:00,22:00:00,1042,10,4570.53,
12689,22:01:00,22:01:00,1044,11,4942.54,
12689,22:02:00,22:02:00,1046,12,5516.08,
12689,22:04:00,22:04:00,1048,13,6875.13,
12689,22:06:00,22:06:00,1049,14,7663.87,
13147,07:41:00,07:41:00,1081,1,0,
13147,07:42:00,07:42:00,1083,2,455.35,
13147,07:43:00,07:43:00,10470,3,943.04,
13147,07:44:00,07:44:00,1054,4,1406.12,
13147,07:45:00,07:45:00,1030,5,2185,
13147,07:47:00,07:47:00,1038,6,2723.87,
13147,07:47:00,07:47:00,1040,7,2995.94,
13147,07:48:00,07:48:00,1009,8,3512.81,
13147,07:49:00,07:49:00,1011,9,3824.8,
13147,07:51:00,07:51:00,1042,10,4570.53,
13147,07:52:00,07:52:00,1044,11,4942.54,
13147,07:53:00,07:53:00,1046,12,5516.08,
13147,07:55:00,07:55:00,1048,13,6875.13,
13147,07:57:00,07:57:00,1049,14,7663.87,
13509,20:51:00,20:52:00,1081,1,0,
13509,20:53:00,20:53:00,1083,2,455.35,
13509,20:54:00,20:54:00,10470,3,943.04,
13509,20:55:00,20:55:00,1054,4,1406.12,
13509,20:57:00,20:57:00,1030,5,2185,
13509,20:58:00,20:58:00,1038,6,2723.87,
13509,20:59:00,20:59:00,1040,7,2995.94,
13509,21:00:00,21:00:00,1009,8,3512.81,
13509,21:01:00,21:01:00,1011,9,3824.8,
13509,21:03:00,21:03:00,1042,10,4570.53,
13509,21:04:00,21:04:00,1044,11,4942.54,
13509,21:05:00,21:05:00,1046,12,5516.08,
13509,21:08:00,21:08:00,1048,13,6875.13,
13509,21:09:00,21:09:00,1049,14,7663.87,
13527,20:47:00,20:47:00,1081,1,0,
13527,20:48:00,20:48:00,1083,2,455.35,
13527,20:49:00,20:49:00,10470,3,943.04,
13527,20:50:00,20:50:00,1054,4,1406.12,
13527,20:51:00,20:51:00,1030,5,2185,
13527,20:53:00,20:53:00,1038,6,2723.87,
13527,20:53:00,20:53:00,1040,7,2995.94,
13527,20:54:00,20:54:00,1009,8,3512.81,
13527,20:55:00,20:55:00,1011,9,3824.8,
13527,20:57:00,20:57:00,1042,10,4570.53,
13527,20:58:00,20:58:00,1044,11,4942.54,
13527,20:59:00,20:59:00,1046,12,5516.08,
13527,21:01:00,21:01:00,1048,13,6875.13,
13527,21:02:00,21:02:00,1049,14,7663.87,
13553,13:55:00,13:55:00,1081,1,0,
13553,13:56:00,13:56:00,1083,2,455.35,
13553,13:57:00,13:57:00,10470,3,943.04,
13553,13:58:00,13:58:00,1054,4,1406.12,
13553,13:59:00,13:59:00,1030,5,2185,
13553,14:01:00,14:01:00,1038,6,2723.87,
13553,14:01:00,14:01:00,1040,7,2995.94,
13553,14:02:00,14:02:00,1009,8,3512.81,
13553,14:03:00,14:03:00,1011,9,3824.8,
13553,14:05:00,14:05:00,1042,10,4570.53,
13553,14:06:00,14:06:00,1044,11,4942.54,
13553,14:07:00,14:07:00,1046,12,5516.08,
13553,14:09:00,14:09:00,1048,13,6875.13,
13553,14:11:00,14:11:00,1049,14,7663.87,
13580,11:25:00,11:25:00,1081,1,0,
13580,11:26:00,11:26:00,1083,2,455.35,
13580,11:27:00,11:27:00,10470,3,943.04,
13580,11:28:00,11:28:00,1054,4,1406.12,
13580,11:29:00,11:29:00,1030,5,2185,
13580,11:31:00,11:31:00,1038,6,2723.87,
13580,11:31:00,11:31:00,1040,7,2995.94,
13580,11:32:00,11:32:00,1009,8,3512.81,
13580,11:33:00,11:33:00,1011,9,3824.8,
13580,11:35:00,11:35:00,1042,10,4570.53,
13580,11:36:00,11:36:00,1044,11,4942.54,
13580,11:37:00,11:37:00,1046,12,5516.08,
13580,11:39:00,11:39:00,1048,13,6875.13,
13580,11:41:00,11:41:00,1049,14,7663.87,
14228,14:01:00,14:01:00,1081,1,0,
14228,14:02:00,14:02:00,1083,2,455.35,
14228,14:04:00,14:04:00,10470,3,943.04,
14228,14:05:00,14:05:00,1054,4,1406.12,
14228,14:06:00,14:06:00,1030,5,2185,
14228,14:08:00,14:08:00,1038,6,2723.87,
14228,14:09:00,14:09:00,1040,7,2995.94,
14228,14:10:00,14:10:00,1009,8,3512.81,
14228,14:11:00,14:11:00,1011,9,3824.8,
14228,14:12:00,14:12:00,1042,10,4570.53,
14228,14:13:00,14:13:00,1044,11,4942.54,
14228,14:15:00,14:15:00,1046,12,5516.08,
14228,14:17:00,14:17:00,1048,13,6875.13,
14228,14:18:00,14:18:00,1049,14,7663.87,
14427,16:33:00,16:33:00,1081,1,0,
14427,16:34:00,16:34:00,1083,2,455.35,
14427,16:36:00,16:36:00,10470,3,943.04,
14427,16:37:00,16:37:00,1054,4,1406.12,
14427,16:38:00,16:38:00,1030,5,2185,
14427,16:40:00,16:40:00,1038,6,2723.87,
14427,16:41:00,16:41:00,1040,7,2995.94,
14427,16:42:00,16:42:00,1009,8,3512.81,
14427,16:43:00,16:43:00,1011,9,3824.8,
14427,16:44:00,16:44:00,1042,10,4570.53,
14427,16:45:00,16:45:00,1044,11,4942.54,
14427,16:47:00,16:47:00,1046,12,5516.08,
14427,16:49:00,16:49:00,1048,13,6875.13,
14427,16:51:00,16:51:00,1049,14,7663.87,
14653,12:46:00,12:46:00,1081,1,0,
14653,12:47:00,12:47:00,1083,2,455.35,
14653,12:49:00,12:49:00,10470,3,943.04,
14653,12:50:00,12:50:00,1054,4,1406.12,
14653,12:51:00,12:51:00,1030,5,2185,
14653,12:53:00,12:53:00,1038,6,2723.87,
14653,12:54:00,12:54:00,1040,7,2995.94,
14653,12:55:00,12:55:00,1009,8,3512.81,
14653,12:56:00,12:56:00,1011,9,3824.8,
14653,12:57:00,12:57:00,1042,10,4570.53,
14653,12:58:00,12:58:00,1044,11,4942.54,
14653,13:00:00,13:00:00,1046,12,5516.08,
14653,13:02:00,13:02:00,1048,13,6875.13,
14653,13:03:00,13:03:00,1049,14,7663.87,
15230,15:42:00,15:43:00,1081,1,0,
15230,15:44:00,15:44:00,1083,2,455.35,
15230,15:46:00,15:46:00,10470,3,943.04,
15230,15:47:00,15:47:00,1054,4,1406.12,
15230,15:48:00,15:48:00,1030,5,2185,
15230,15:50:00,15:50:00,1038,6,2723.87,
15230,15:51:00,15:51:00,1040,7,2995.94,
15230,15:52:00,15:52:00,1009,8,3512.81,
15230,15:53:00,15:53:00,1011,9,3824.8,
15230,15:54:00,15:54:00,1042,10,4570.53,
15230,15:55:00,15:55:00,1044,11,4942.54,
15230,15:57:00,15:57:00,1046,12,5516.08,
15230,15:59:00,15:59:00,1048,13,6875.13,
15230,16:00:00,16:00:00,1049,14,7663.87,
15665,17:15:00,17:15:00,1081,1,0,
15665,17:16:00,17:16:00,1083,2,455.35,
15665,17:17:00,17:17:00,10470,3,943.04,
15665,17:18:00,17:18:00,1054,4,1406.12,
15665,17:19:00,17:19:00,1030,5,2185,
15665,17:21:00,17:21:00,1038,6,2723.87,
15665,17:21:00,17:21:00,1040,7,2995.94,
15665,17:22:00,17:22:00,1009,8,3512.81,
15665,17:23:00,17:23:00,1011,9,3824.8,
15665,17:25:00,17:25:00,1042,10,4570.53,
15665,17:26:00,17:26:00,1044,11,4942.54,
15665,17:27:00,17:27:00,1046,12,5516.08,
15665,17:29:00,17:29:00,1048,13,6875.13,
15665,17:31:00,17:31:00,1049,14,7663.87,
16394,06:32:00,06:32:00,1081,1,0,
16394,06:32:00,06:32:00,1083,2,455.35,
16394,06:34:00,06:34:00,10470,3,943.04,
16394,06:35:00,06:35:00,1054,4,1406.12,
16394,06:36:00,06:36:00,1030,5,2185,
16394,06:37:00,06:37:00,1038,6,2723.87,
16394,06:38:00,06:38:00,1040,7,2995.94,
16394,06:39:00,06:39:00,1009,8,3512.81,
16394,06:40:00,06:40:00,1011,9,3824.8,
16394,06:42:00,06:42:00,1042,10,4570.53,
16394,06:43:00,06:43:00,1044,11,4942.54,
16394,06:44:00,06:44:00,1046,12,5516.08,
16394,06:46:00,06:46:00,1048,13,6875.13,
16394,06:47:00,06:47:00,1049,14,7663.87,
16462,12:15:00,12:15:00,1081,1,0,
16462,12:16:00,12:16:00,1083,2,455.35,
16462,12:17:00,12:17:00,10470,3,943.04,
16462,12:18:00,12:18:00,1054,4,1406.12,
16462,12:19:00,12:19:00,1030,5,2185,
16462,12:21:00,12:21:00,1038,6,2723.87,
16462,12:21:00,12:21:00,1040,7,2995.94,
16462,12:22:00,12:22:00,1009,8,3512.81,
16462,12:23:00,12:23:00,1011,9,3824.8,
16462,12:25:00,12:25:00,1042,10,4570.53,
16462,12:26:00,12:26:00,1044,11,4942.54,
16462,12:27:00,12:27:00,1046,12,5516.08,
16462,12:29:00,12:29:00,1048,13,6875.13,
16462,12:31:00,12:31:00,1049,14,7663.87,
16568,12:15:00,12:15:00,1081,1,0,
16568,12:16:00,12:16:00,1083,2,455.35,
16568,12:17:00,12:17:00,10470,3,943.04,
16568,12:18:00,12:18:00,1054,4,1406.12,
16568,12:19:00,12:19:00,1030,5,2185,
16568,12:21:00,12:21:00,1038,6,2723.87,
16568,12:21:00,12:21:00,1040,7,2995.94,
16568,12:22:00,12:22:00,1009,8,3512.81,
16568,12:23:00,12:23:00,1011,9,3824.8,
16568,12:25:00,12:25:00,1042,10,4570.53,
16568,12:26:00,12:26:00,1044,11,4942.54,
16568,12:27:00,12:27:00,1046,12,5516.08,
16568,12:29:00,12:29:00,1048,13,6875.13,
16568,12:31:00,12:31:00,1049,14,7663.87,
17050,08:32:00,08:32:00,1081,1,0,
17050,08:33:00,08:33:00,1083,2,455.35,
17050,08:35:00,08:35:00,10470,3,943.04,
17050,08:36:00,08:36:00,1054,4,1406.12,
17050,08:37:00,08:37:00,1030,5,2185,
17050,08:39:00,08:39:00,1038,6,2723.87,
17050,08:40:00,08:40:00,1040,7,2995.94,
17050,08:41:00,08:41:00,1009,8,3512.81,
17050,08:42:00,08:42:00,1011,9,3824.8,
17050,08:43:00,08:43:00,1042,10,4570.53,
17050,08:44:00,08:44:00,1044,11,4942.54,
17050,08:46:00,08:46:00,1046,12,5516.08,
17050,08:48:00,08:48:00,1048,13,6875.13,
17050,08:50:00,08:50:00,1049,14,7663.87,
17109,18:43:00,18:43:00,1081,1,0,
17109,18:44:00,18:44:00,1083,2,455.35,
17109,18:45:00,18:45:00,10470,3,943.04,
17109,18:46:00,18:46:00,1054,4,1406.12,
17109,18:48:00,18:48:00,1030,5,2185,
17109,18:49:00,18:49:00,1038,6,2723.87,
17109,18:50:00,18:50:00,1040,7,2995.94,
17109,18:51:00,18:51:00,1009,8,3512.81,
17109,18:52:00,18:52:00,1011,9,3824.8,
17109,18:54:00,18:54:00,1042,10,4570.53,
17109,18:55:00,18:55:00,1044,11,4942.54,
17109,18:56:00,18:56:00,1046,12,5516.08,
17109,18:59:00,18:59:00,1048,13,6875.13,
17109,19:00:00,19:00:00,1049,14,7663.87,
17383,10:21:00,10:21:00,1081,1,0,
17383,10:22:00,10:22:00,1083,2,455.35,
17383,10:24:00,10:24:00,10470,3,943.04,
17383,10:25:00,10:25:00,1054,4,1406.12,
17383,10:26:00,10:26:00,1030,5,2185,
17383,10:28:00,10:28:00,1038,6,2723.87,
17383,10:29:00,10:29:00,1040,7,2995.94,
17383,10:30:00,10:30:00,1009,8,3512.81,
17383,10:31:00,10:31:00,1011,9,3824.8,
17383,10:32:00,10:32:00,1042,10,4570.53,
17383,10:33:00,10:33:00,1044,11,4942.54,
17383,10:35:00,10:35:00,1046,12,5516.08,
17383,10:37:00,10:37:00,1048,13,6875.13,
17383,10:38:00,10:38:00,1049,14,7663.87,
17428,17:24:00,17:24:00,1081,1,0,
17428,17:25:00,17:25:00,1083,2,455.35,
17428,17:27:00,17:27:00,10470,3,943.04,
17428,17:28:00,17:28:00,1054,4,1406.12,
17428,17:30:00,17:30:00,1030,5,2185,
17428,17:32:00,17:32:00,1038,6,2723.87,
17428,17:33:00,17:33:00,1040,7,2995.94,
17428,17:34:00,17:34:00,1009,8,3512.81,
17428,17:35:00,17:35:00,1011,9,3824.8,
17428,17:37:00,17:37:00,1042,10,4570.53,
17428,17:38:00,17:38:00,1044,11,4942.54,
17428,17:39:00,17:39:00,1046,12,5516.08,
17428,17:42:00,17:42:00,1048,13,6875.13,
17428,17:43:00,17:43:00,1049,14,7663.87,
17734,23:23:00,23:23:00,1081,1,0,
17734,23:23:00,23:23:00,1083,2,455.35,
17734,23:25:00,23:25:00,10470,3,943.04,
17734,23:26:00,23:26:00,1054,4,1406.12,
17734,23:28:00,23:28:00,1030,5,2185,
17734,23:29:00,23:29:00,1038,6,2723.87,
17734,23:29:00,23:29:00,1040,7,2995.94,
17734,23:30:00,23:30:00,1009,8,3512.81,
17734,23:31:00,23:31:00,1011,9,3824.8,
17734,23:33:00,23:33:00,1042,10,4570.53,
17734,23:34:00,23:34:00,1044,11,4942.54,
17734,23:35:00,23:35:00,1046,12,5516.08,
17734,23:37:00,23:37:00,1048,13,6875.13,
17734,23:39:00,23:39:00,1049,14,7663.87,
18134,06:54:00,06:54:00,1081,1,0,
18134,06:55:00,06:55:00,1083,2,455.35,
18134,06:56:00,06:56:00,10470,3,943.04,
18134,06:57:00,06:57:00,1054,4,1406.12,
18134,06:58:00,06:58:00,1030,5,2185,
18134,06:59:00,06:59:00,1038,6,2723.87,
18134,07:00:00,07:00:00,1040,7,2995.94,
18134,07:01:00,07:01:00,1009,8,3512.81,
18134,07:02:00,07:02:00,1011,9,3824.8,
18134,07:03:00,07:03:00,1042,10,4570.53,
18134,07:04:00,07:04:00,1044,11,4942.54,
18134,07:06:00,07:06:00,1046,12,5516.08,
18134,07:08:00,07:08:00,1048,13,6875.13,
18134,07:09:00,07:09:00,1049,14,7663.87,
18422,17:15:00,17:15:00,1081,1,0,
18422,17:16:00,17:16:00,1083,2,455.35,
18422,17:17:00,17:17:00,10470,3,943.04,
18422,17:18:00,17:18:00,1054,4,1406.12,
18422,17:19:00,17:19:00,1030,5,2185,
18422,17:21:00,17:21:00,1038,6,2723.87,
18422,17:21:00,17:21:00,1040,7,2995.94,
18422,17:22:00,17:22:00,1009,8,3512.81,
18422,17:23:00,17:23:00,1011,9,3824.8,
18422,17:25:00,17:25:00,1042,10,4570.53,
18422,17:26:00,17:26:00,1044,11,4942.54,
18422,17:27:00,17:27:00,1046,12,5516.08,
18422,17:29:00,17:29:00,1048,13,6875.13,
18422,17:31:00,17:31:00,1049,14,7663.87,
18485,08:06:00,08:06:00,1081,1,0,
18485,08:07:00,08:07:00,1083,2,455.35,
18485,08:09:00,08:09:00,10470,3,943.04,
18485,08:10:00,08:10:00,1054,4,1406.12,
18485,08:11:00,08:11:00,1030,5,2185,
18485,08:13:00,08:13:00,1038,6,2723.87,
18485,08:14:00,08:14:00,1040,7,2995.94,
18485,08:15:00,08:15:00,1009,8,3512.81,
18485,08:16:00,08:16:00,1011,9,3824.8,
18485,08:17:00,08:17:00,1042,10,4570.53,
18485,08:18:00,08:18:00,1044,11,4942.54,
18485,08:20:00,08:20:00,1046,12,5516.08,
18485,08:22:00,08:22:00,1048,13,6875.13,
18485,08:24:00,08:24:00,1049,14,7663.87,
18541,17:50:00,17:50:00,1081,1,0,
18541,17:51:00,17:51:00,1083,2,455.35,
18541,17:53:00,17:53:00,10470,3,943.04,
18541,17:54:00,17:54:00,1054,4,1406.12,
18541,17:56:00,17:56:00,1030,5,2185,
18541,17:58:00,17:58:00,1038,6,2723.87,
18541,17:59:00,17:59:00,1040,7,2995.94,
18541,18:00:00,18:00:00,1009,8,3512.81,
18541,18:01:00,18:01:00,1011,9,3824.8,
18541,18:03:00,18:03:00,1042,10,4570.53,
18541,18:04:00,18:04:00,1044,11,4942.54,
18541,18:05:00,18:05:00,1046,12,5516.08,
18541,18:08:00,18:08:00,1048,13,6875.13,
18541,18:09:00,18:09:00,1049,14,7663.87,
18645,14:45:00,14:45:00,1081,1,0,
18645,14:46:00,14:46:00,1083,2,455.35,
18645,14:47:00,14:47:00,10470,3,943.04,
18645,14:48:00,14:48:00,1054,4,1406.12,
18645,14:49:00,14:49:00,1030,5,2185,
18645,14:51:00,14:51:00,1038,6,2723.87,
18645,14:51:00,14:51:00,1040,7,2995.94,
18645,14:52:00,14:52:00,1009,8,3512.81,
18645,14:53:00,14:53:00,1011,9,3824.8,
18645,14:55:00,14:55:00,1042,10,4570.53,
18645,14:56:00,14:56:00,1044,11,4942.54,
18645,14:57:00,14:57:00,1046,12,5516.08,
18645,14:59:00,14:59:00,1048,13,6875.13,
18645,15:01:00,15:01:00,1049,14,7663.87,
18753,09:27:00,09:28:00,1081,1,0,
18753,09:29:00,09:29:00,1083,2,455.35,
18753,09:31:00,09:31:00,10470,3,943.04,
18753,09:32:00,09:32:00,1054,4,1406.12,
18753,09:33:00,09:33:00,1030,5,2185,
18753,09:35:00,09:35:00,1038,6,2723.87,
18753,09:36:00,09:36:00,1040,7,2995.94,
18753,09:37:00,09:37:00,1009,8,3512.81,
18753,09:38:00,09:38:00,1011,9,3824.8,
18753,09:39:00,09:39:00,1042,10,4570.53,
18753,09:40:00,09:40:00,1044,11,4942.54,
18753,09:42:00,09:42:00,1046,12,5516.08,
18753,09:44:00,09:44:00,1048,13,6875.13,
18753,09:45:00,09:45:00,1049,14,7663.87,
18871,21:36:00,21:36:00,1081,1,0,
18871,21:37:00,21:37:00,1083,2,455.35,
18871,21:38:00,21:38:00,10470,3,943.04,
18871,21:39:00,21:39:00,1054,4,1406.12,
18871,21:40:00,21:40:00,1030,5,2185,
18871,21:42:00,21:42:00,1038,6,2723.87,
18871,21:42:00,21:42:00,1040,7,2995.94,
18871,21:43:00,21:43:00,1009,8,3512.81,
18871,21:43:00,21:43:00,1011,9,3824.8,
18871,21:45:00,21:45:00,1042,10,4570.53,
18871,21:46:00,21:46:00,1044,11,4942.54,
18871,21:47:00,21:47:00,1046,12,5516.08,
18871,21:49:00,21:49:00,1048,13,6875.13,
18871,21:50:00,21:50:00,1049,14,7663.87,
19154,19:44:00,19:44:00,1081,1,0,
19154,19:45:00,19:45:00,1083,2,455.35,
19154,19:46:00,19:46:00,10470,3,943.04,
19154,19:47:00,19:47:00,1054,4,1406.12,
19154,19:48:00,19:48:00,1030,5,2185,
19154,19:50:00,19:50:00,1038,6,2723.87,
19154,19:50:00,19:50:00,1040,7,2995.94,
19154,19:51:00,19:51:00,1009,8,3512.81,
19154,19:52:00,19:52:00,1011,9,3824.8,
19154,19:54:00,19:54:00,1042,10,4570.53,
19154,19:55:00,19:55:00,1044,11,4942.54,
19154,19:56:00,19:56:00,1046,12,5516.08,
19154,19:58:00,19:58:00,1048,13,6875.13,
19154,19:59:00,19:59:00,1049,14,7663.87,
19163,09:24:00,09:24:00,1081,1,0,
19163,09:25:00,09:25:00,1083,2,455.35,
19163,09:26:00,09:26:00,10470,3,943.04,
19163,09:27:00,09:27:00,1054,4,1406.12,
19163,09:28:00,09:28:00,1030,5,2185,
19163,09:30:00,09:30:00,1038,6,2723.87,
19163,09:30:00,09:30:00,1040,7,2995.94,
19163,09:31:00,09:31:00,1009,8,3512.81,
19163,09:32:00,09:32:00,1011,9,3824.8,
19163,09:34:00,09:34:00,1042,10,4570.53,
19163,09:35:00,09:35:00,1044,11,4942.54,
19163,09:36:00,09:36:00,1046,12,5516.08,
19163,09:38:00,09:38:00,1048,13,6875.13,
19163,09:40:00,09:40:00,1049,14,7663.87,
19275,13:55:00,13:55:00,1081,1,0,
19275,13:56:00,13:56:00,1083,2,455.35,
19275,13:57:00,13:57:00,10470,3,943.04,
19275,13:58:00,13:58:00,1054,4,1406.12,
19275,13:59:00,13:59:00,1030,5,2185,
19275,14:01:00,14:01:00,1038,6,2723.87,
19275,14:01:00,14:01:00,1040,7,2995.94,
19275,14:02:00,14:02:00,1009,8,3512.81,
19275,14:03:00,14:03:00,1011,9,3824.8,
19275,14:05:00,14:05:00,1042,10,4570.53,
19275,14:06:00,14:06:00,1044,11,4942.54,
19275,14:07:00,14:07:00,1046,12,5516.08,
19275,14:09:00,14:09:00,1048,13,6875.13,
19275,14:11:00,14:11:00,1049,14,7663.87,
19376,13:36:00,13:36:00,1081,1,0,
19376,13:37:00,13:37:00,1083,2,455.35,
19376,13:39:00,13:39:00,10470,3,943.04,
19376,13:40:00,13:40:00,1054,4,1406.12,
19376,13:41:00,13:41:00,1030,5,2185,
19376,13:43:00,13:43:00,1038,6,2723.87,
19376,13:44:00,13:44:00,1040,7,2995.94,
19376,13:45:00,13:45:00,1009,8,3512.81,
19376,13:46:00,13:46:00,1011,9,3824.8,
19376,13:47:00,13:47:00,1042,10,4570.53,
19376,13:48:00,13:48:00,1044,11,4942.54,
19376,13:50:00,13:50:00,1046,12,5516.08,
19376,13:52:00,13:52:00,1048,13,6875.13,
19376,13:53:00,13:53:00,1049,14,7663.87,
19518,06:16:00,06:16:00,1081,1,0,
19518,06:16:00,06:16:00,1083,2,455.35,
19518,06:18:00,06:18:00,10470,3,943.04,
19518,06:19:00,06:19:00,1054,4,1406.12,
19518,06:20:00,06:20:00,1030,5,2185,
19518,06:21:00,06:21:00,1038,6,2723.87,
19518,06:22:00,06:22:00,1040,7,2995.94,
19518,06:23:00,06:23:00,1009,8,3512.81,
19518,06:24:00,06:24:00,1011,9,3824.8,
19518,06:26:00,06:26:00,1042,10,4570.53,
19518,06:27:00,06:27:00,1044,11,4942.54,
19518,06:28:00,06:28:00,1046,12,5516.08,
19518,06:30:00,06:30:00,1048,13,6875.13,
19518,06:31:00,06:31:00,1049,14,7663.87,
19675,23:16:00,23:16:00,1081,1,0,
19675,23:17:00,23:17:00,1083,2,455.35,
19675,23:18:00,23:18:00,10470,3,943.04,
19675,23:19:00,23:19:00,1054,4,1406.12,
19675,23:20:00,23:20:00,1030,5,2185,
19675,23:21:00,23:21:00,1038,6,2723.87,
19675,23:22:00,23:22:00,1040,7,2995.94,
19675,23:23:00,23:23:00,1009,8,3512.81,
19675,23:23:00,23:23:00,1011,9,3824.8,
19675,23:25:00,23:25:00,1042,10,4570.53,
19675,23:26:00,23:26:00,1044,11,4942.54,
19675,23:27:00,23:27:00,1046,12,5516.08,
19675,23:29:00,23:29:00,1048,13,6875.13,
19675,23:30:00,23:30:00,1049,14,7663.87,
20001,21:36:00,21:36:00,1081,1,0,
20001,21:37:00,21:37:00,1083,2,455.35,
20001,21:38:00,21:38:00,10470,3,943.04,
20001,21:39:00,21:39:00,1054,4,1406.12,
20001,21:40:00,21:40:00,1030,5,2185,
20001,21:42:00,21:42:00,1038,6,2723.87,
20001,21:42:00,21:42:00,1040,7,2995.94,
20001,21:43:00,21:43:00,1009,8,3512.81,
20001,21:43:00,21:43:00,1011,9,3824.8,
20001,21:45:00,21:45:00,1042,10,4570.53,
20001,21:46:00,21:46:00,1044,11,4942.54,
20001,21:47:00,21:47:00,1046,12,5516.08,
20001,21:49:00,21:49:00,1048,13,6875.13,
20001,21:50:00,21:50:00,1049,14,7663.87,
20637,15:35:00,15:35:00,1081,1,0,
20637,15:36:00,15:36:00,1083,2,455.35,
20637,15:37:00,15:37:00,10470,3,943.04,
20637,15:38:00,15:38:00,1054,4,1406.12,
20637,15:39:00,15:39:00,1030,5,2185,
20637,15:41:00,15:41:00,1038,6,2723.87,
20637,15:41:00,15:41:00,1040,7,2995.94,
20637,15:42:00,15:42:00,1009,8,3512.81,
20637,15:43:00,15:43:00,1011,9,3824.8,
20637,15:45:00,15:45:00,1042,10,4570.53,
20637,15:46:00,15:46:00,1044,11,4942.54,
20637,15:47:00,15:47:00,1046,12,5516.08,
20637,15:49:00,15:49:00,1048,13,6875.13,
20637,15:51:00,15:51:00,1049,14,7663.87,
20898,16:25:00,16:25:00,1081,1,0,
20898,16:26:00,16:26:00,1083,2,455.35,
20898,16:27:00,16:27:00,10470,3,943.04,
20898,16:28:00,16:28:00,1054,4,1406.12,
20898,16:29:00,16:29:00,1030,5,2185,
20898,16:31:00,16:31:00,1038,6,2723.87,
20898,16:31:00,16:31:00,1040,7,2995.94,
20898,16:32:00,16:32:00,1009,8,3512.81,
20898,16:33:00,16:33:00,1011,9,3824.8,
20898,16:35:00,16:35:00,1042,10,4570.53,
20898,16:36:00,16:36:00,1044,11,4942.54,
20898,16:37:00,16:37:00,1046,12,5516.08,
20898,16:39:00,16:39:00,1048,13,6875.13,
20898,16:41:00,16:41:00,1049,14,7663.87,
21199,09:51:00,09:51:00,1081,1,0,
21199,09:52:00,09:52:00,1083,2,455.35,
21199,09:54:00,09:54:00,10470,3,943.04,
21199,09:55:00,09:55:00,1054,4,1406.12,
21199,09:56:00,09:56:00,1030,5,2185,
21199,09:58:00,09:58:00,1038,6,2723.87,
21199,09:59:00,09:59:00,1040,7,2995.94,
21199,10:00:00,10:00:00,1009,8,3512.81,
21199,10:01:00,10:01:00,1011,9,3824.8,
21199,10:02:00,10:02:00,1042,10,4570.53,
21199,10:03:00,10:03:00,1044,11,4942.54,
21199,10:05:00,10:05:00,1046,12,5516.08,
21199,10:07:00,10:07:00,1048,13,6875.13,
21199,10:08:00,10:08:00,1049,14,7663.87,
21300,16:25:00,16:25:00,1081,1,0,
21300,16:26:00,16:26:00,1083,2,455.35,
21300,16:27:00,16:27:00,10470,3,943.04,
21300,16:28:00,16:28:00,1054,4,1406.12,
21300,16:29:00,16:29:00,1030,5,2185,
21300,16:31:00,16:31:00,1038,6,2723.87,
21300,16:31:00,16:31:00,1040,7,2995.94,
21300,16:32:00,16:32:00,1009,8,3512.81,
21300,16:33:00,16:33:00,1011,9,3824.8,
21300,16:35:00,16:35:00,1042,10,4570.53,
21300,16:36:00,16:36:00,1044,11,4942.54,
21300,16:37:00,16:37:00,1046,12,5516.08,
21300,16:39:00,16:39:00,1048,13,6875.13,
21300,16:41:00,16:41:00,1049,14,7663.87,
21677,14:51:00,14:51:00,1081,1,0,
21677,14:52:00,14:52:00,1083,2,455.35,
21677,14:54:00,14:54:00,10470,3,943.04,
21677,14:55:00,14:55:00,1054,4,1406.12,
21677,14:56:00,14:56:00,1030,5,2185,
21677,14:58:00,14:58:00,1038,6,2723.87,
21677,14:59:00,14:59:00,1040,7,2995.94,
21677,15:00:00,15:00:00,1009,8,3512.81,
21677,15:01:00,15:01:00,1011,9,3824.8,
21677,15:02:00,15:02:00,1042,10,4570.53,
21677,15:03:00,15:03:00,1044,11,4942.54,
21677,15:05:00,15:05:00,1046,12,5516.08,
21677,15:07:00,15:07:00,1048,13,6875.13,
21677,15:08:00,15:08:00,1049,14,7663.87,
21917,06:57:00,06:57:00,1081,1,0,
21917,06:57:00,06:57:00,1083,2,455.35,
21917,06:59:00,06:59:00,10470,3,943.04,
21917,07:00:00,07:00:00,1054,4,1406.12,
21917,07:01:00,07:01:00,1030,5,2185,
21917,07:02:00,07:02:00,1038,6,2723.87,
21917,07:03:00,07:03:00,1040,7,2995.94,
21917,07:04:00,07:04:00,1009,8,3512.81,
21917,07:05:00,07:05:00,1011,9,3824.8,
21917,07:07:00,07:07:00,1042,10,4570.53,
21917,07:08:00,07:08:00,1044,11,4942.54,
21917,07:09:00,07:09:00,1046,12,5516.08,
21917,07:11:00,07:11:00,1048,13,6875.13,
21917,07:12:00,07:12:00,1049,14,7663.87,
21939,20:47:00,20:47:00,1081,1,0,
21939,20:48:00,20:48:00,1083,2,455.35,
21939,20:49:00,20:49:00,10470,3,943.04,
21939,20:50:00,20:50:00,1054,4,1406.12,
21939,20:51:00,20:51:00,1030,5,2185,
21939,20:53:00,20:53:00,1038,6,2723.87,
21939,20:53:00,20:53:00,1040,7,2995.94,
21939,20:54:00,20:54:00,1009,8,3512.81,
21939,20:55:00,20:55:00,1011,9,3824.8,
21939,20:57:00,20:57:00,1042,10,4570.53,
21939,20:58:00,20:58:00,1044,11,4942.54,
21939,20:59:00,20:59:00,1046,12,5516.08,
21939,21:01:00,21:01:00,1048,13,6875.13,
21939,21:02:00,21:02:00,1049,14,7663.87,
21999,13:05:00,13:05:00,1081,1,0,
21999,13:06:00,13:06:00,1083,2,455.35,
21999,13:07:00,13:07:00,10470,3,943.04,
21999,13:08:00,13:08:00,1054,4,1406.12,
21999,13:09:00,13:09:00,1030,5,2185,
21999,13:11:00,13:11:00,1038,6,2723.87,
21999,13:11:00,13:11:00,1040,7,2995.94,
21999,13:12:00,13:12:00,1009,8,3512.81,
21999,13:13:00,13:13:00,1011,9,3824.8,
21999,13:15:00,13:15:00,1042,10,4570.53,
21999,13:16:00,13:16:00,1044,11,4942.54,
21999,13:17:00,13:17:00,1046,12,5516.08,
21999,13:19:00,13:19:00,1048,13,6875.13,
21999,13:21:00,13:21:00,1049,14,7663.87,
22257,15:16:00,15:17:00,1081,1,0,
22257,15:18:00,15:18:00,1083,2,455.35,
22257,15:20:00,15:20:00,10470,3,943.04,
22257,15:21:00,15:21:00,1054,4,1406.12,
22257,15:22:00,15:22:00,1030,5,2185,
22257,15:24:00,15:24:00,1038,6,2723.87,
22257,15:25:00,15:25:00,1040,7,2995.94,
22257,15:26:00,15:26:00,1009,8,3512.81,
22257,15:27:00,15:27:00,1011,9,3824.8,
22257,15:28:00,15:28:00,1042,10,4570.53,
22257,15:29:00,15:29:00,1044,11,4942.54,
22257,15:31:00,15:31:00,1046,12,5516.08,
22257,15:33:00,15:33:00,1048,13,6875.13,
22257,15:34:00,15:34:00,1049,14,7663.87,
22270,07:41:00,07:41:00,1081,1,0,
22270,07:42:00,07:42:00,1083,2,455.35,
22270,07:43:00,07:43:00,10470,3,943.04,
22270,07:44:00,07:44:00,1054,4,1406.12,
22270,07:45:00,07:45:00,1030,5,2185,
22270,07:47:00,07:47:00,1038,6,2723.87,
22270,07:47:00,07:47:00,1040,7,2995.94,
22270,07:48:00,07:48:00,1009,8,3512.81,
22270,07:49:00,07:49:00,1011,9,3824.8,
22270,07:51:00,07:51:00,1042,10,4570.53,
22270,07:52:00,07:52:00,1044,11,4942.54,
22270,07:53:00,07:53:00,1046,12,5516.08,
22270,07:55:00,07:55:00,1048,13,6875.13,
22270,07:57:00,07:57:00,1049,14,7663.87,
22788,22:26:00,22:26:00,1081,1,0,
22788,22:27:00,22:27:00,1083,2,455.35,
22788,22:28:00,22:28:00,10470,3,943.04,
22788,22:29:00,22:29:00,1054,4,1406.12,
22788,22:30:00,22:30:00,1030,5,2185,
22788,22:31:00,22:31:00,1038,6,2723.87,
22788,22:32:00,22:32:00,1040,7,2995.94,
22788,22:33:00,22:33:00,1009,8,3512.81,
22788,22:33:00,22:33:00,1011,9,3824.8,
22788,22:35:00,22:35:00,1042,10,4570.53,
22788,22:36:00,22:36:00,1044,11,4942.54,
22788,22:37:00,22:37:00,1046,12,5516.08,
22788,22:39:00,22:39:00,1048,13,6875.13,
22788,22:40:00,22:40:00,1049,14,7663.87,
22833,06:22:00,06:22:00,1081,1,0,
22833,06:23:00,06:23:00,1083,2,455.35,
22833,06:24:00,06:24:00,10470,3,943.04,
22833,06:25:00,06:25:00,1054,4,1406.12,
22833,06:26:00,06:26:00,1030,5,2185,
22833,06:27:00,06:27:00,1038,6,2723.87,
22833,06:28:00,06:28:00,1040,7,2995.94,
22833,06:29:00,06:29:00,1009,8,3512.81,
22833,06:29:00,06:29:00,1011,9,3824.8,
22833,06:31:00,06:31:00,1042,10,4570.53,
22833,06:32:00,06:32:00,1044,11,4942.54,
22833,06:33:00,06:33:00,1046,12,5516.08,
22833,06:35:00,06:35:00,1048,13,6875.13,
22833,06:36:00,06:36:00,1049,14,7663.87,
23425,16:07:00,16:07:00,1081,1,0,
23425,16:08:00,16:08:00,1083,2,455.35,
23425,16:10:00,16:10:00,10470,3,943.04,
23425,16:11:00,16:11:00,1054,4,1406.12,
23425,16:12:00,16:12:00,1030,5,2185,
23425,16:14:00,16:14:00,1038,6,2723.87,
23425,16:15:00,16:15:00,1040,7,2995.94,
23425,16:16:00,16:16:00,1009,8,3512.81,
23425,16:17:00,16:17:00,1011,9,3824.8,
23425,16:18:00,16:18:00,1042,10,4570.53,
23425,16:19:00,16:19:00,1044,11,4942.54,
23425,16:21:00,16:21:00,1046,12,5516.08,
23425,16:23:00,16:23:00,1048,13,6875.13,
23425,16:24:00,16:24:00,1049,14,7663.87,
23451,12:21:00,12:21:00,1081,1,0,
23451,12:22:00,12:22:00,1083,2,455.35,
23451,12:24:00,12:24:00,10470,3,943.04,
23451,12:25:00,12:25:00,1054,4,1406.12,
23451,12:26:00,12:26:00,1030,5,2185,
23451,12:28:00,12:28:00,1038,6,2723.87,
23451,12:29:00,12:29:00,1040,7,2995.94,
23451,12:30:00,12:30:00,1009,8,3512.81,
23451,12:31:00,12:31:00,1011,9,3824.8,
23451,12:32:00,12:32:00,1042,10,4570.53,
23451,12:33:00,12:33:00,1044,11,4942.54,
23451,12:35:00,12:35:00,1046,12,5516.08,
23451,12:37:00,12:37:00,1048,13,6875.13,
23451,12:38:00,12:38:00,1049,14,7663.87,
24016,18:05:00,18:05:00,1081,1,0,
24016,18:06:00,18:06:00,1083,2,455.35,
24016,18:07:00,18:07:00,10470,3,943.04,
24016,18:08:00,18:08:00,1054,4,1406.12,
24016,18:09:00,18:09:00,1030,5,2185,
24016,18:11:00,18:11:00,1038,6,2723.87,
24016,18:11:00,18:11:00,1040,7,2995.94,
24016,18:12:00,18:12:00,1009,8,3512.81,
24016,18:13:00,18:13:00,1011,9,3824.8,
24016,18:15:00,18:15:00,1042,10,4570.53,
24016,18:16:00,18:16:00,1044,11,4942.54,
24016,18:17:00,18:17:00,1046,12,5516.08,
24016,18:19:00,18:19:00,1048,13,6875.13,
24016,18:21:00,18:21:00,1049,14,7663.87,
24514,06:22:00,06:22:00,1081,1,0,
24514,06:23:00,06:23:00,1083,2,455.35,
24514,06:24:00,06:24:00,10470,3,943.04,
24514,06:25:00,06:25:00,1054,4,1406.12,
24514,06:26:00,06:26:00,1030,5,2185,
24514,06:27:00,06:27:00,1038,6,2723.87,
24514,06:28:00,06:28:00,1040,7,2995.94,
24514,06:29:00,06:29:00,1009,8,3512.81,
24514,06:29:00,06:29:00,1011,9,3824.8,
24514,06:31:00,06:31:00,1042,10,4570.53,
24514,06:32:00,06:32:00,1044,11,4942.54,
24514,06:33:00,06:33:00,1046,12,5516.08,
24514,06:35:00,06:35:00,1048,13,6875.13,
24514,06:36:00,06:36:00,1049,14,7663.87,
25120,13:05:00,13:05:00,1081,1,0,
25120,13:06:00,13:06:00,1083,2,455.35,
25120,13:07:00,13:07:00,10470,3,943.04,
25120,13:08:00,13:08:00,1054,4,1406.12,
25120,13:09:00,13:09:00,1030,5,2185,
25120,13:11:00,13:11:00,1038,6,2723.87,
25120,13:11:00,13:11:00,1040,7,2995.94,
25120,13:12:00,13:12:00,1009,8,3512.81,
25120,13:13:00,13:13:00,1011,9,3824.8,
25120,13:15:00,13:15:00,1042,10,4570.53,
25120,13:16:00,13:16:00,1044,11,4942.54,
25120,13:17:00,13:17:00,1046,12,5516.08,
25120,13:19:00,13:19:00,1048,13,6875.13,
25120,13:21:00,13:21:00,1049,14,7663.87,
25201,10:18:00,10:18:00,1081,1,0,
25201,10:19:00,10:19:00,1083,2,455.35,
25201,10:20:00,10:20:00,10470,3,943.04,
25201,10:21:00,10:21:00,1054,4,1406.12,
25201,10:22:00,10:22:00,1030,5,2185,
25201,10:24:00,10:24:00,1038,6,2723.87,
25201,10:24:00,10:24:00,1040,7,2995.94,
25201,10:25:00,10:25:00,1009,8,3512.81,
25201,10:26:00,10:26:00,1011,9,3824.8,
25201,10:28:00,10:28:00,1042,10,4570.53,
25201,10:29:00,10:29:00,1044,11,4942.54,
25201,10:30:00,10:30:00,1046,12,5516.08,
25201,10:32:00,10:32:00,1048,13,6875.13,
25201,10:34:00,10:34:00,1049,14,7663.87,
25226,22:40:00,22:40:00,1081,1,0,
25226,22:40:00,22:40:00,1083,2,455.35,
25226,22:42:00,22:42:00,10470,3,943.04,
25226,22:43:00,22:43:00,1054,4,1406.12,
25226,22:45:00,22:45:00,1030,5,2185,
25226,22:46:00,22:46:00,1038,6,2723.87,
25226,22:46:00,22:46:00,1040,7,2995.94,
25226,22:47:00,22:47:00,1009,8,3512.81,
25226,22:48:00,22:48:00,1011,9,3824.8,
25226,22:50:00,22:50:00,1042,10,4570.53,
25226,22:51:00,22:51:00,1044,11,4942.54,
25226,22:52:00,22:52:00,1046,12,5516.08,
25226,22:54:00,22:54:00,1048,13,6875.13,
25226,22:56:00,22:56:00,1049,14,7663.87,
25835,19:44:00,19:44:00,1081,1,0,
25835,19:45:00,19:45:00,1083,2,455.35,
25835,19:46:00,19:46:00,10470,3,943.04,
25835,19:47:00,19:47:00,1054,4,1406.12,
25835,19:48:00,19:48:00,1030,5,2185,
25835,19:50:00,19:50:00,1038,6,2723.87,
25835,19:50:00,19:50:00,1040,7,2995.94,
25835,19:51:00,19:51:00,1009,8,3512.81,
25835,19:52:00,19:52:00,1011,9,3824.8,
25835,19:54:00,19:54:00,1042,10,4570.53,
25835,19:55:00,19:55:00,1044,11,4942.54,
25835,19:56:00,19:56:00,1046,12,5516.08,
25835,19:58:00,19:58:00,1048,13,6875.13,
25835,19:59:00,19:59:00,1049,14,7663.87,
25854,08:32:00,08:33:00,1081,1,0,
25854,08:34:00,08:34:00,1083,2,455.35,
25854,08:35:00,08:35:00,10470,3,943.04,
25854,08:36:00,08:36:00,1054,4,1406.12,
25854,08:37:00,08:37:00,1030,5,2185,
25854,08:39:00,08:39:00,1038,6,2723.87,
25854,08:39:00,08:39:00,1040,7,2995.94,
25854,08:40:00,08:40:00,1009,8,3512.81,
25854,08:41:00,08:41:00,1011,9,3824.8,
25854,08:43:00,08:43:00,1042,10,4570.53,
25854,08:44:00,08:44:00,1044,11,4942.54,
25854,08:45:00,08:45:00,1046,12,5516.08,
25854,08:47:00,08:47:00,1048,13,6875.13,
25854,08:49:00,08:49:00,1049,14,7663.87,
25979,08:32:00,08:33:00,1081,1,0,
25979,08:34:00,08:34:00,1083,2,455.35,
25979,08:35:00,08:35:00,10470,3,943.04,
25979,08:36:00,08:36:00,1054,4,1406.12,
25979,08:37:00,08:37:00,1030,5,2185,
25979,08:39:00,08:39:00,1038,6,2723.87,
25979,08:39:00,08:39:00,1040,7,2995.94,
25979,08:40:00,08:40:00,1009,8,3512.81,
25979,08:41:00,08:41:00,1011,9,3824.8,
25979,08:43:00,08:43:00,1042,10,4570.53,
25979,08:44:00,08:44:00,1044,11,4942.54,
25979,08:45:00,08:45:00,1046,12,5516.08,
25979,08:47:00,08:47:00,1048,13,6875.13,
25979,08:49:00,08:49:00,1049,14,7663.87,
25992,09:24:00,09:24:00,1081,1,0,
25992,09:25:00,09:25:00,1083,2,455.35,
25992,09:26:00,09:26:00,10470,3,943.04,
25992,09:27:00,09:27:00,1054,4,1406.12,
25992,09:28:00,09:28:00,1030,5,2185,
25992,09:30:00,09:30:00,1038,6,2723.87,
25992,09:30:00,09:30:00,1040,7,2995.94,
25992,09:31:00,09:31:00,1009,8,3512.81,
25992,09:32:00,09:32:00,1011,9,3824.8,
25992,09:34:00,09:34:00,1042,10,4570.53,
25992,09:35:00,09:35:00,1044,11,4942.54,
25992,09:36:00,09:36:00,1046,12,5516.08,
25992,09:38:00,09:38:00,1048,13,6875.13,
25992,09:40:00,09:40:00,1049,14,7663.87,
26055,07:34:00,07:34:00,1081,1,0,
26055,07:35:00,07:35:00,1083,2,455.35,
26055,07:37:00,07:37:00,10470,3,943.04,
26055,07:38:00,07:38:00,1054,4,1406.12,
26055,07:39:00,07:39:00,1030,5,2185,
26055,07:41:00,07:41:00,1038,6,2723.87,
26055,07:42:00,07:42:00,1040,7,2995.94,
26055,07:43:00,07:43:00,1009,8,3512.81,
26055,07:44:00,07:44:00,1011,9,3824.8,
26055,07:45:00,07:45:00,1042,10,4570.53,
26055,07:46:00,07:46:00,1044,11,4942.54,
26055,07:48:00,07:48:00,1046,12,5516.08,
26055,07:50:00,07:50:00,1048,13,6875.13,
26055,07:52:00,07:52:00,1049,14,7663.87,
26117,14:26:00,14:26:00,1081,1,0,
26117,14:27:00,14:27:00,1083,2,455.35,
26117,14:29:00,14:29:00,10470,3,943.04,
26117,14:30:00,14:30:00,1054,4,1406.12,
26117,14:31:00,14:31:00,1030,5,2185,
26117,14:33:00,14:33:00,1038,6,2723.87,
26117,14:34:00,14:34:00,1040,7,2995.94,
26117,14:35:00,14:35:00,1009,8,3512.81,
26117,14:36:00,14:36:00,1011,9,3824.8,
26117,14:37:00,14:37:00,1042,10,4570.53,
26117,14:38:00,14:38:00,1044,11,4942.54,
26117,14:40:00,14:40:00,1046,12,5516.08,
26117,14:42:00,14:42:00,1048,13,6875.13,
26117,14:43:00,14:43:00,1049,14,7663.87,
26130,18:05:00,18:05:00,1081,1,0,
26130,18:06:00,18:06:00,1083,2,455.35,
26130,18:07:00,18:07:00,10470,3,943.04,
26130,18:08:00,18:08:00,1054,4,1406.12,
26130,18:09:00,18:09:00,1030,5,2185,
26130,18:11:00,18:11:00,1038,6,2723.87,
26130,18:11:00,18:11:00,1040,7,2995.94,
26130,18:12:00,18:12:00,1009,8,3512.81,
26130,18:13:00,18:13:00,1011,9,3824.8,
26130,18:15:00,18:15:00,1042,10,4570.53,
26130,18:16:00,18:16:00,1044,11,4942.54,
26130,18:17:00,18:17:00,1046,12,5516.08,
26130,18:19:00,18:19:00,1048,13,6875.13,
26130,18:21:00,18:21:00,1049,14,7663.87,
27175,23:16:00,23:16:00,1081,1,0,
27175,23:17:00,23:17:00,1083,2,455.35,
27175,23:18:00,23:18:00,10470,3,943.04,
27175,23:19:00,23:19:00,1054,4,1406.12,
27175,23:20:00,23:20:00,1030,5,2185,
27175,23:21:00,23:21:00,1038,6,2723.87,
27175,23:22:00,23:22:00,1040,7,2995.94,
27175,23:23:00,23:23:00,1009,8,3512.81,
27175,23:23:00,23:23:00,1011,9,3824.8,
27175,23:25:00,23:25:00,1042,10,4570.53,
27175,23:26:00,23:26:00,1044,11,4942.54,
27175,23:27:00,23:27:00,1046,12,5516.08,
27175,23:29:00,23:29:00,1048,13,6875.13,
27175,23:30:00,23:30:00,1049,14,7663.87,
27186,13:11:00,13:11:00,1081,1,0,
27186,13:12:00,13:12:00,1083,2,455.35,
27186,13:14:00,13:14:00,10470,3,943.04,
27186,13:15:00,13:15:00,1054,4,1406.12,
27186,13:16:00,13:16:00,1030,5,2185,
27186,13:18:00,13:18:00,1038,6,2723.87,
27186,13:19:00,13:19:00,1040,7,2995.94,
27186,13:20:00,13:20:00,1009,8,3512.81,
27186,13:21:00,13:21:00,1011,9,3824.8,
27186,13:22:00,13:22:00,1042,10,4570.53,
27186,13:23:00,13:23:00,1044,11,4942.54,
27186,13:25:00,13:25:00,1046,12,5516.08,
27186,13:27:00,13:27:00,1048,13,6875.13,
27186,13:28:00,13:28:00,1049,14,7663.87,
27260,15:35:00,15:35:00,1081,1,0,
27260,15:36:00,15:36:00,1083,2,455.35,
27260,15:37:00,15:37:00,10470,3,943.04,
27260,15:38:00,15:38:00,1054,4,1406.12,
27260,15:39:00,15:39:00,1030,5,2185,
27260,15:41:00,15:41:00,1038,6,2723.87,
27260,15:41:00,15:41:00,1040,7,2995.94,
27260,15:42:00,15:42:00,1009,8,3512.81,
27260,15:43:00,15:43:00,1011,9,3824.8,
27260,15:45:00,15:45:00,1042,10,4570.53,
27260,15:46:00,15:46:00,1044,11,4942.54,
27260,15:47:00,15:47:00,1046,12,5516.08,
27260,15:49:00,15:49:00,1048,13,6875.13,
27260,15:51:00,15:51:00,1049,14,7663.87,
27818,06:54:00,06:54:00,1081,1,0,
27818,06:55:00,06:55:00,1083,2,455.35,
27818,06:56:00,06:56:00,10470,3,943.04,
27818,06:57:00,06:57:00,1054,4,1406.12,
27818,06:58:00,06:58:00,1030,5,2185,
27818,06:59:00,06:59:00,1038,6,2723.87,
27818,07:00:00,07:00:00,1040,7,2995.94,
27818,07:01:00,07:01:00,1009,8,3512.81,
27818,07:02:00,07:02:00,1011,9,3824.8,
27818,07:03:00,07:03:00,1042,10,4570.53,
27818,07:04:00,07:04:00,1044,11,4942.54,
27818,07:06:00,07:06:00,1046,12,5516.08,
27818,07:08:00,07:08:00,1048,13,6875.13,
27818,07:09:00,07:09:00,1049,14,7663.87,
27952,05:44:00,05:44:00,1081,1,0,
27952,05:44:00,05:44:00,1083,2,455.35,
27952,05:46:00,05:46:00,10470,3,943.04,
27952,05:47:00,05:47:00,1054,4,1406.12,
27952,05:48:00,05:48:00,1030,5,2185,
27952,05:49:00,05:49:00,1038,6,2723.87,
27952,05:50:00,05:50:00,1040,7,2995.94,
27952,05:51:00,05:51:00,1009,8,3512.81,
27952,05:52:00,05:52:00,1011,9,3824.8,
27952,05:54:00,05:54:00,1042,10,4570.53,
27952,05:55:00,05:55:00,1044,11,4942.54,
27952,05:56:00,05:56:00,1046,12,5516.08,
27952,05:58:00,05:58:00,1048,13,6875.13,
27952,05:59:00,05:59:00,1049,14,7663.87,
28481,21:20:00,21:21:00,1081,1,0,
28481,21:22:00,21:22:00,1083,2,455.35,
28481,21:23:00,21:23:00,10470,3,943.04,
28481,21:24:00,21:24:00,1054,4,1406.12,
28481,21:26:00,21:26:00,1030,5,2185,
28481,21:27:00,21:27:00,1038,6,2723.87,
28481,21:28:00,21:28:00,1040,7,2995.94,
28481,21:29:00,21:29:00,1009,8,3512.81,
28481,21:30:00,21:30:00,1011,9,3824.8,
28481,21:32:00,21:32:00,1042,10,4570.53,
28481,21:33:00,21:33:00,1044,11,4942.54,
28481,21:34:00,21:34:00,1046,12,5516.08,
28481,21:37:00,21:37:00,1048,13,6875.13,
28481,21:38:00,21:38:00,1049,14,7663.87,
28531,10:18:00,10:18:00,1081,1,0,
28531,10:19:00,10:19:00,1083,2,455.35,
28531,10:20:00,10:20:00,10470,3,943.04,
28531,10:21:00,10:21:00,1054,4,1406.12,
28531,10:22:00,10:22:00,1030,5,2185,
28531,10:24:00,10:24:00,1038,6,2723.87,
28531,10:24:00,10:24:00,1040,7,2995.94,
28531,10:25:00,10:25:00,1009,8,3512.81,
28531,10:26:00,10:26:00,1011,9,3824.8,
28531,10:28:00,10:28:00,1042,10,4570.53,
28531,10:29:00,10:29:00,1044,11,4942.54,
28531,10:30:00,10:30:00,1046,12,5516.08,
28531,10:32:00,10:32:00,1048,13,6875.13,
28531,10:34:00,10:34:00,1049,14,7663.87,
28972,11:31:00,11:31:00,1081,1,0,
28972,11:32:00,11:32:00,1083,2,455.35,
28972,11:34:00,11:34:00,10470,3,943.04,
28972,11:35:00,11:35:00,1054,4,1406.12,
28972,11:36:00,11:36:00,1030,5,2185,
28972,11:38:00,11:38:00,1038,6,2723.87,
28972,11:39:00,11:39:00,1040,7,2995.94,
28972,11:40:00,11:40:00,1009,8,3512.81,
28972,11:41:00,11:41:00,1011,9,3824.8,
28972,11:42:00,11:42:00,1042,10,4570.53,
28972,11:43:00,11:43:00,1044,11,4942.54,
28972,11:45:00,11:45:00,1046,12,5516.08,
28972,11:47:00,11:47:00,1048,13,6875.13,
28972,11:48:00,11:48:00,1049,14,7663.87,
29052,22:26:00,22:26:00,1081,1,0,
29052,22:27:00,22:27:00,1083,2,455.35,
29052,22:28:00,22:28:00,10470,3,943.04,
29052,22:29:00,22:29:00,1054,4,1406.12,
29052,22:30:00,22:30:00,1030,5,2185,
29052,22:31:00,22:31:00,1038,6,2723.87,
29052,22:32:00,22:32:00,1040,7,2995.94,
29052,22:33:00,22:33:00,1009,8,3512.81,
29052,22:33:00,22:33:00,1011,9,3824.8,
29052,22:35:00,22:35:00,1042,10,4570.53,
29052,22:36:00,22:36:00,1044,11,4942.54,
29052,22:37:00,22:37:00,1046,12,5516.08,
29052,22:39:00,22:39:00,1048,13,6875.13,
29052,22:40:00,22:40:00,1049,14,7663.87,
29662,11:01:00,11:01:00,1081,1,0,
29662,11:02:00,11:02:00,1083,2,455.35,
29662,11:04:00,11:04:00,10470,3,943.04,
29662,11:05:00,11:05:00,1054,4,1406.12,
29662,11:06:00,11:06:00,1030,5,2185,
29662,11:08:00,11:08:00,1038,6,2723.87,
29662,11:09:00,11:09:00,1040,7,2995.94,
29662,11:10:00,11:10:00,1009,8,3512.81,
29662,11:11:00,11:11:00,1011,9,3824.8,
29662,11:12:00,11:12:00,1042,10,4570.53,
29662,11:13:00,11:13:00,1044,11,4942.54,
29662,11:15:00,11:15:00,1046,12,5516.08,
29662,11:17:00,11:17:00,1048,13,6875.13,
29662,11:18:00,11:18:00,1049,14,7663.87,
29927,14:45:00,14:45:00,1081,1,0,
29927,14:46:00,14:46:00,1083,2,455.35,
29927,14:47:00,14:47:00,10470,3,943.04,
29927,14:48:00,14:48:00,1054,4,1406.12,
29927,14:49:00,14:49:00,1030,5,2185,
29927,14:51:00,14:51:00,1038,6,2723.87,
29927,14:51:00,14:51:00,1040,7,2995.94,
29927,14:52:00,14:52:00,1009,8,3512.81,
29927,14:53:00,14:53:00,1011,9,3824.8,
29927,14:55:00,14:55:00,1042,10,4570.53,
29927,14:56:00,14:56:00,1044,11,4942.54,
29927,14:57:00,14:57:00,1046,12,5516.08,
29927,14:59:00,14:59:00,1048,13,6875.13,
29927,15:01:00,15:01:00,1049,14,7663.87,
30331,20:21:00,20:22:00,1081,1,0,
30331,20:23:00,20:23:00,1083,2,455.35,
30331,20:24:00,20:24:00,10470,3,943.04,
30331,20:25:00,20:25:00,1054,4,1406.12,
30331,20:27:00,20:27:00,1030,5,2185,
30331,20:28:00,20:28:00,1038,6,2723.87,
30331,20:29:00,20:29:00,1040,7,2995.94,
30331,20:30:00,20:30:00,1009,8,3512.81,
30331,20:31:00,20:31:00,1011,9,3824.8,
30331,20:33:00,20:33:00,1042,10,4570.53,
30331,20:34:00,20:34:00,1044,11,4942.54,
30331,20:35:00,20:35:00,1046,12,5516.08,
30331,20:38:00,20:38:00,1048,13,6875.13,
30331,20:39:00,20:39:00,1049,14,7663.87,
10495,14:35:00,14:35:00,143814,1,289.2,
10495,14:37:00,14:37:00,147045,2,759.35,
10495,14:39:00,14:39:00,148070,3,1383.36,
10495,14:41:00,14:41:00,148067,4,1759.15,
10495,14:42:00,14:42:00,1300,5,2215.98,
10495,14:44:00,14:44:00,1290,6,2701.63,
10495,14:46:00,14:46:00,1324,7,3085.63,
10495,14:47:00,14:47:00,1331,8,3786.08,
10495,14:49:00,14:49:00,1249,9,4382.55,
10495,14:51:00,14:51:00,1087,10,5235.7,
10495,14:53:00,14:53:00,1081,11,5963.28,
10495,14:54:00,14:54:00,1083,12,6418.64,
10495,14:56:00,14:56:00,1075,13,7456.93,
10495,14:58:00,14:58:00,877,14,8095.17,
10495,15:01:00,15:01:00,870,15,8776.51,
10495,15:03:00,15:03:00,871,16,9480.27,
10495,15:04:00,15:04:00,909,17,10220.67,
10495,15:06:00,15:06:00,906,18,10759.59,
10495,15:07:00,15:07:00,907,19,11144.46,
10495,15:10:00,15:10:00,3399,20,11734.52,
10495,15:11:00,15:11:00,929,21,12405.85,
10495,15:13:00,15:13:00,931,22,13046.84,
10495,15:14:00,15:14:00,940,23,13536.01,
10495,15:15:00,15:15:00,935,24,14393.92,
10495,15:16:00,15:16:00,937,25,14765.92,
10495,15:18:00,15:18:00,977,26,15709.49,
10495,15:19:00,15:19:00,13201,27,16197.68,
10495,15:20:00,15:20:00,961,28,16739.08,
10770,12:47:00,12:47:00,143814,1,289.2,
10770,12:49:00,12:49:00,147045,2,759.35,
10770,12:51:00,12:51:00,148070,3,1383.36,
10770,12:52:00,12:52:00,148067,4,1759.15,
10770,12:54:00,12:54:00,1300,5,2215.98,
10770,12:56:00,12:56:00,1290,6,2701.63,
10770,12:58:00,12:58:00,1324,7,3085.63,
10770,13:00:00,13:00:00,1331,8,3786.08,
10770,13:02:00,13:02:00,1249,9,4382.55,
10770,13:03:00,13:03:00,1087,10,5235.7,
10770,13:05:00,13:05:00,1081,11,5963.28,
10770,13:06:00,13:06:00,1083,12,6418.64,
10770,13:09:00,13:09:00,1075,13,7456.93,
10770,13:11:00,13:11:00,877,14,8095.17,
10770,13:14:00,13:14:00,870,15,8776.51,
10770,13:16:00,13:16:00,871,16,9480.27,
10770,13:18:00,13:18:00,909,17,10220.67,
10770,13:20:00,13:20:00,906,18,10759.59,
10770,13:21:00,13:21:00,907,19,11144.46,
10770,13:24:00,13:24:00,3399,20,11734.52,
10770,13:25:00,13:25:00,929,21,12405.85,
10770,13:27:00,13:27:00,931,22,13046.84,
10770,13:28:00,13:28:00,940,23,13536.01,
10770,13:30:00,13:30:00,935,24,14393.92,
10770,13:31:00,13:31:00,937,25,14765.92,
10770,13:33:00,13:33:00,977,26,15709.49,
10770,13:34:00,13:34:00,13201,27,16197.68,
10770,13:35:00,13:35:00,961,28,16739.08,
11431,20:53:00,20:53:00,143814,1,289.2,
11431,20:55:00,20:55:00,147045,2,759.35,
11431,20:57:00,20:57:00,148070,3,1383.36,
11431,20:58:00,20:58:00,148067,4,1759.15,
11431,21:00:00,21:00:00,1300,5,2215.98,
11431,21:02:00,21:02:00,1290,6,2701.63,
11431,21:03:00,21:03:00,1324,7,3085.63,
11431,21:05:00,21:05:00,1331,8,3786.08,
11431,21:07:00,21:07:00,1249,9,4382.55,
11431,21:08:00,21:08:00,1087,10,5235.7,
11431,21:10:00,21:10:00,1081,11,5963.28,
11431,21:11:00,21:11:00,1083,12,6418.64,
11431,21:14:00,21:14:00,1075,13,7456.93,
11431,21:15:00,21:15:00,877,14,8095.17,
11431,21:18:00,21:18:00,870,15,8776.51,
11431,21:19:00,21:19:00,871,16,9480.27,
11431,21:21:00,21:21:00,909,17,10220.67,
11431,21:23:00,21:23:00,906,18,10759.59,
11431,21:24:00,21:24:00,907,19,11144.46,
11431,21:26:00,21:26:00,3399,20,11734.52,
11431,21:27:00,21:27:00,929,21,12405.85,
11431,21:29:00,21:29:00,931,22,13046.84,
11431,21:30:00,21:30:00,940,23,13536.01,
11431,21:31:00,21:31:00,935,24,14393.92,
11431,21:32:00,21:32:00,937,25,14765.92,
11431,21:34:00,21:34:00,977,26,15709.49,
11431,21:35:00,21:35:00,13201,27,16197.68,
11431,21:36:00,21:36:00,961,28,16739.08,
11825,21:58:00,21:58:00,143814,1,289.2,
11825,22:00:00,22:00:00,147045,2,759.35,
11825,22:02:00,22:02:00,148070,3,1383.36,
11825,22:03:00,22:03:00,148067,4,1759.15,
11825,22:04:00,22:04:00,1300,5,2215.98,
11825,22:06:00,22:06:00,1290,6,2701.63,
11825,22:07:00,22:07:00,1324,7,3085.63,
11825,22:09:00,22:09:00,1331,8,3786.08,
11825,22:11:00,22:11:00,1249,9,4382.55,
11825,22:12:00,22:12:00,1087,10,5235.7,
11825,22:14:00,22:14:00,1081,11,5963.28,
11825,22:15:00,22:15:00,1083,12,6418.64,
11825,22:17:00,22:17:00,1075,13,7456.93,
11825,22:19:00,22:19:00,877,14,8095.17,
11825,22:21:00,22:21:00,870,15,8776.51,
11825,22:23:00,22:23:00,871,16,9480.27,
11825,22:24:00,22:24:00,909,17,10220.67,
11825,22:26:00,22:26:00,906,18,10759.59,
11825,22:27:00,22:27:00,907,19,11144.46,
11825,22:29:00,22:29:00,3399,20,11734.52,
11825,22:30:00,22:30:00,929,21,12405.85,
11825,22:31:00,22:31:00,931,22,13046.84,
11825,22:32:00,22:32:00,940,23,13536.01,
11825,22:34:00,22:34:00,935,24,14393.92,
11825,22:34:00,22:34:00,937,25,14765.92,
11825,22:36:00,22:36:00,977,26,15709.49,
11825,22:37:00,22:37:00,13201,27,16197.68,
11825,22:38:00,22:38:00,961,28,16739.08,
12113,22:07:00,22:07:00,143814,1,289.2,
12113,22:09:00,22:09:00,147045,2,759.35,
12113,22:11:00,22:11:00,148070,3,1383.36,
12113,22:12:00,22:12:00,148067,4,1759.15,
12113,22:13:00,22:13:00,1300,5,2215.98,
12113,22:16:00,22:16:00,1290,6,2701.63,
12113,22:17:00,22:17:00,1324,7,3085.63,
12113,22:19:00,22:19:00,1331,8,3786.08,
12113,22:21:00,22:21:00,1249,9,4382.55,
12113,22:23:00,22:23:00,1087,10,5235.7,
12113,22:24:00,22:24:00,1081,11,5963.28,
12113,22:25:00,22:25:00,1083,12,6418.64,
12113,22:27:00,22:27:00,1075,13,7456.93,
12113,22:29:00,22:29:00,877,14,8095.17,
12113,22:32:00,22:32:00,870,15,8776.51,
12113,22:33:00,22:33:00,871,16,9480.27,
12113,22:35:00,22:35:00,909,17,10220.67,
12113,22:36:00,22:36:00,906,18,10759.59,
12113,22:38:00,22:38:00,907,19,11144.46,
12113,22:40:00,22:40:00,3399,20,11734.52,
12113,22:41:00,22:41:00,929,21,12405.85,
12113,22:42:00,22:42:00,931,22,13046.84,
12113,22:43:00,22:43:00,940,23,13536.01,
12113,22:45:00,22:45:00,935,24,14393.92,
12113,22:46:00,22:46:00,937,25,14765.92,
12113,22:49:00,22:49:00,977,26,15709.49,
12113,22:49:00,22:49:00,13201,27,16197.68,
12113,22:51:00,22:51:00,961,28,16739.08,
12174,06:55:00,06:55:00,143814,1,289.2,
12174,06:56:00,06:56:00,147045,2,759.35,
12174,06:58:00,06:58:00,148070,3,1383.36,
12174,06:59:00,06:59:00,148067,4,1759.15,
12174,07:01:00,07:01:00,1300,5,2215.98,
12174,07:03:00,07:03:00,1290,6,2701.63,
12174,07:04:00,07:04:00,1324,7,3085.63,
12174,07:06:00,07:06:00,1331,8,3786.08,
12174,07:08:00,07:08:00,1249,9,4382.55,
12174,07:10:00,07:10:00,1087,10,5235.7,
12174,07:12:00,07:12:00,1081,11,5963.28,
12174,07:13:00,07:13:00,1083,12,6418.64,
12174,07:15:00,07:15:00,1075,13,7456.93,
12174,07:17:00,07:17:00,877,14,8095.17,
12174,07:20:00,07:20:00,870,15,8776.51,
12174,07:22:00,07:22:00,871,16,9480.27,
12174,07:24:00,07:24:00,909,17,10220.67,
12174,07:26:00,07:26:00,906,18,10759.59,
12174,07:27:00,07:27:00,907,19,11144.46,
12174,07:30:00,07:30:00,3399,20,11734.52,
12174,07:32:00,07:32:00,929,21,12405.85,
12174,07:33:00,07:33:00,931,22,13046.84,
12174,07:34:00,07:34:00,940,23,13536.01,
12174,07:36:00,07:36:00,935,24,14393.92,
12174,07:37:00,07:37:00,937,25,14765.92,
12174,07:40:00,07:40:00,977,26,15709.49,
12174,07:41:00,07:41:00,13201,27,16197.68,
12174,07:42:00,07:42:00,961,28,16739.08,
12538,07:54:00,07:54:00,143814,1,289.2,
12538,07:56:00,07:56:00,147045,2,759.35,
12538,07:58:00,07:58:00,148070,3,1383.36,
12538,07:59:00,07:59:00,148067,4,1759.15,
12538,08:01:00,08:01:00,1300,5,2215.98,
12538,08:04:00,08:04:00,1290,6,2701.63,
12538,08:05:00,08:05:00,1324,7,3085.63,
12538,08:08:00,08:08:00,1331,8,3786.08,
12538,08:10:00,08:10:00,1249,9,4382.55,
12538,08:11:00,08:11:00,1087,10,5235.7,
12538,08:13:00,08:13:00,1081,11,5963.28,
12538,08:14:00,08:14:00,1083,12,6418.64,
12538,08:17:00,08:17:00,1075,13,7456.93,
12538,08:20:00,08:20:00,877,14,8095.17,
12538,08:24:00,08:24:00,870,15,8776.51,
12538,08:26:00,08:26:00,871,16,9480.27,
12538,08:28:00,08:28:00,909,17,10220.67,
12538,08:30:00,08:30:00,906,18,10759.59,
12538,08:31:00,08:31:00,907,19,11144.46,
12538,08:34:00,08:34:00,3399,20,11734.52,
12538,08:35:00,08:35:00,929,21,12405.85,
12538,08:37:00,08:37:00,931,22,13046.84,
12538,08:38:00,08:38:00,940,23,13536.01,
12538,08:40:00,08:40:00,935,24,14393.92,
12538,08:41:00,08:41:00,937,25,14765.92,
12538,08:43:00,08:43:00,977,26,15709.49,
12538,08:44:00,08:44:00,13201,27,16197.68,
12538,08:45:00,08:45:00,961,28,16739.08,
13177,16:36:00,16:36:00,143814,1,289.2,
13177,16:38:00,16:38:00,147045,2,759.35,
13177,16:41:00,16:41:00,148070,3,1383.36,
13177,16:42:00,16:42:00,148067,4,1759.15,
13177,16:43:00,16:43:00,1300,5,2215.98,
13177,16:46:00,16:46:00,1290,6,2701.63,
13177,16:47:00,16:47:00,1324,7,3085.63,
13177,16:49:00,16:49:00,1331,8,3786.08,
13177,16:51:00,16:51:00,1249,9,4382.55,
13177,16:53:00,16:53:00,1087,10,5235.7,
13177,16:54:00,16:54:00,1081,11,5963.28,
13177,16:55:00,16:55:00,1083,12,6418.64,
13177,16:58:00,16:58:00,1075,13,7456.93,
13177,16:59:00,16:59:00,877,14,8095.17,
13177,17:02:00,17:02:00,870,15,8776.51,
13177,17:04:00,17:04:00,871,16,9480.27,
13177,17:06:00,17:06:00,909,17,10220.67,
13177,17:07:00,17:07:00,906,18,10759.59,
13177,17:08:00,17:08:00,907,19,11144.46,
13177,17:10:00,17:10:00,3399,20,11734.52,
13177,17:12:00,17:12:00,929,21,12405.85,
13177,17:13:00,17:13:00,931,22,13046.84,
13177,17:14:00,17:14:00,940,23,13536.01,
13177,17:16:00,17:16:00,935,24,14393.92,
13177,17:17:00,17:17:00,937,25,14765.92,
13177,17:19:00,17:19:00,977,26,15709.49,
13177,17:19:00,17:19:00,13201,27,16197.68,
13177,17:20:00,17:20:00,961,28,16739.08,
13220,17:50:00,17:50:00,143814,1,289.2,
13220,17:52:00,17:52:00,147045,2,759.35,
13220,17:54:00,17:54:00,148070,3,1383.36,
13220,17:56:00,17:56:00,148067,4,1759.15,
13220,17:58:00,17:58:00,1300,5,2215.98,
13220,18:01:00,18:01:00,1290,6,2701.63,
13220,18:03:00,18:03:00,1324,7,3085.63,
13220,18:05:00,18:05:00,1331,8,3786.08,
13220,18:07:00,18:07:00,1249,9,4382.55,
13220,18:09:00,18:09:00,1087,10,5235.7,
13220,18:11:00,18:11:00,1081,11,5963.28,
13220,18:12:00,18:12:00,1083,12,6418.64,
13220,18:14:00,18:14:00,1075,13,7456.93,
13220,18:17:00,18:17:00,877,14,8095.17,
13220,18:21:00,18:21:00,870,15,8776.51,
13220,18:23:00,18:23:00,871,16,9480.27,
13220,18:25:00,18:25:00,909,17,10220.67,
13220,18:26:00,18:26:00,906,18,10759.59,
13220,18:28:00,18:28:00,907,19,11144.46,
13220,18:30:00,18:30:00,3399,20,11734.52,
13220,18:32:00,18:32:00,929,21,12405.85,
13220,18:33:00,18:33:00,931,22,13046.84,
13220,18:34:00,18:34:00,940,23,13536.01,
13220,18:36:00,18:36:00,935,24,14393.92,
13220,18:37:00,18:37:00,937,25,14765.92,
13220,18:40:00,18:40:00,977,26,15709.49,
13220,18:41:00,18:41:00,13201,27,16197.68,
13220,18:42:00,18:42:00,961,28,16739.08,
13929,16:36:00,16:36:00,143814,1,289.2,
13929,16:38:00,16:38:00,147045,2,759.35,
13929,16:41:00,16:41:00,148070,3,1383.36,
13929,16:42:00,16:42:00,148067,4,1759.15,
13929,16:43:00,16:43:00,1300,5,2215.98,
13929,16:46:00,16:46:00,1290,6,2701.63,
13929,16:47:00,16:47:00,1324,7,3085.63,
13929,16:49:00,16:49:00,1331,8,3786.08,
13929,16:51:00,16:51:00,1249,9,4382.55,
13929,16:53:00,16:53:00,1087,10,5235.7,
13929,16:54:00,16:54:00,1081,11,5963.28,
13929,16:55:00,16:55:00,1083,12,6418.64,
13929,16:58:00,16:58:00,1075,13,7456.93,
13929,16:59:00,16:59:00,877,14,8095.17,
13929,17:02:00,17:02:00,870,15,8776.51,
13929,17:04:00,17:04:00,871,16,9480.27,
13929,17:06:00,17:06:00,909,17,10220.67,
13929,17:07:00,17:07:00,906,18,10759.59,
13929,17:08:00,17:08:00,907,19,11144.46,
13929,17:10:00,17:10:00,3399,20,11734.52,
13929,17:12:00,17:12:00,929,21,12405.85,
13929,17:13:00,17:13:00,931,22,13046.84,
13929,17:14:00,17:14:00,940,23,13536.01,
13929,17:16:00,17:16:00,935,24,14393.92,
13929,17:17:00,17:17:00,937,25,14765.92,
13929,17:19:00,17:19:00,977,26,15709.49,
13929,17:19:00,17:19:00,13201,27,16197.68,
13929,17:20:00,17:20:00,961,28,16739.08,
14156,21:58:00,21:58:00,143814,1,289.2,
14156,22:00:00,22:00:00,147045,2,759.35,
14156,22:02:00,22:02:00,148070,3,1383.36,
14156,22:03:00,22:03:00,148067,4,1759.15,
14156,22:04:00,22:04:00,1300,5,2215.98,
14156,22:06:00,22:06:00,1290,6,2701.63,
14156,22:07:00,22:07:00,1324,7,3085.63,
14156,22:09:00,22:09:00,1331,8,3786.08,
14156,22:11:00,22:11:00,1249,9,4382.55,
14156,22:12:00,22:12:00,1087,10,5235.7,
14156,22:14:00,22:14:00,1081,11,5963.28,
14156,22:15:00,22:15:00,1083,12,6418.64,
14156,22:17:00,22:17:00,1075,13,7456.93,
14156,22:19:00,22:19:00,877,14,8095.17,
14156,22:21:00,22:21:00,870,15,8776.51,
14156,22:23:00,22:23:00,871,16,9480.27,
14156,22:24:00,22:24:00,909,17,10220.67,
14156,22:26:00,22:26:00,906,18,10759.59,
14156,22:27:00,22:27:00,907,19,11144.46,
14156,22:29:00,22:29:00,3399,20,11734.52,
14156,22:30:00,22:30:00,929,21,12405.85,
14156,22:31:00,22:31:00,931,22,13046.84,
14156,22:32:00,22:32:00,940,23,13536.01,
14156,22:34:00,22:34:00,935,24,14393.92,
14156,22:34:00,22:34:00,937,25,14765.92,
14156,22:36:00,22:36:00,977,26,15709.49,
14156,22:37:00,22:37:00,13201,27,16197.68,
14156,22:38:00,22:38:00,961,28,16739.08,
14173,11:24:00,11:24:00,143814,1,289.2,
14173,11:26:00,11:26:00,147045,2,759.35,
14173,11:28:00,11:28:00,148070,3,1383.36,
14173,11:29:00,11:29:00,148067,4,1759.15,
14173,11:31:00,11:31:00,1300,5,2215.98,
14173,11:33:00,11:33:00,1290,6,2701.63,
14173,11:34:00,11:34:00,1324,7,3085.63,
14173,11:36:00,11:36:00,1331,8,3786.08,
14173,11:38:00,11:38:00,1249,9,4382.55,
14173,11:39:00,11:39:00,1087,10,5235.7,
14173,11:41:00,11:41:00,1081,11,5963.28,
14173,11:42:00,11:42:00,1083,12,6418.64,
14173,11:45:00,11:45:00,1075,13,7456.93,
14173,11:46:00,11:46:00,877,14,8095.17,
14173,11:49:00,11:49:00,870,15,8776.51,
14173,11:50:00,11:50:00,871,16,9480.27,
14173,11:52:00,11:52:00,909,17,10220.67,
14173,11:54:00,11:54:00,906,18,10759.59,
14173,11:55:00,11:55:00,907,19,11144.46,
14173,11:57:00,11:57:00,3399,20,11734.52,
14173,11:58:00,11:58:00,929,21,12405.85,
14173,12:00:00,12:00:00,931,22,13046.84,
14173,12:01:00,12:01:00,940,23,13536.01,
14173,12:03:00,12:03:00,935,24,14393.92,
14173,12:03:00,12:03:00,937,25,14765.92,
14173,12:06:00,12:06:00,977,26,15709.49,
14173,12:06:00,12:06:00,13201,27,16197.68,
14173,12:07:00,12:07:00,961,28,16739.08,
15652,17:39:00,17:39:00,143814,1,289.2,
15652,17:41:00,17:41:00,147045,2,759.35,
15652,17:44:00,17:44:00,148070,3,1383.36,
15652,17:45:00,17:45:00,148067,4,1759.15,
15652,17:46:00,17:46:00,1300,5,2215.98,
15652,17:49:00,17:49:00,1290,6,2701.63,
15652,17:50:00,17:50:00,1324,7,3085.63,
15652,17:52:00,17:52:00,1331,8,3786.08,
15652,17:54:00,17:54:00,1249,9,4382.55,
15652,17:55:00,17:55:00,1087,10,5235.7,
15652,17:57:00,17:57:00,1081,11,5963.28,
15652,17:58:00,17:58:00,1083,12,6418.64,
15652,18:01:00,18:01:00,1075,13,7456.93,
15652,18:02:00,18:02:00,877,14,8095.17,
15652,18:05:00,18:05:00,870,15,8776.51,
15652,18:06:00,18:06:00,871,16,9480.27,
15652,18:08:00,18:08:00,909,17,10220.67,
15652,18:10:00,18:10:00,906,18,10759.59,
15652,18:11:00,18:11:00,907,19,11144.46,
15652,18:13:00,18:13:00,3399,20,11734.52,
15652,18:14:00,18:14:00,929,21,12405.85,
15652,18:16:00,18:16:00,931,22,13046.84,
15652,18:17:00,18:17:00,940,23,13536.01,
15652,18:18:00,18:18:00,935,24,14393.92,
15652,18:19:00,18:19:00,937,25,14765.92,
15652,18:21:00,18:21:00,977,26,15709.49,
15652,18:22:00,18:22:00,13201,27,16197.68,
15652,18:23:00,18:23:00,961,28,16739.08,
15766,18:23:00,18:23:00,143814,1,289.2,
15766,18:25:00,18:25:00,147045,2,759.35,
15766,18:27:00,18:27:00,148070,3,1383.36,
15766,18:29:00,18:29:00,148067,4,1759.15,
15766,18:31:00,18:31:00,1300,5,2215.98,
15766,18:34:00,18:34:00,1290,6,2701.63,
15766,18:35:00,18:35:00,1324,7,3085.63,
15766,18:38:00,18:38:00,1331,8,3786.08,
15766,18:40:00,18:40:00,1249,9,4382.55,
15766,18:42:00,18:42:00,1087,10,5235.7,
15766,18:44:00,18:44:00,1081,11,5963.28,
15766,18:45:00,18:45:00,1083,12,6418.64,
15766,18:47:00,18:47:00,1075,13,7456.93,
15766,18:49:00,18:49:00,877,14,8095.17,
15766,18:52:00,18:52:00,870,15,8776.51,
15766,18:54:00,18:54:00,871,16,9480.27,
15766,18:56:00,18:56:00,909,17,10220.67,
15766,18:58:00,18:58:00,906,18,10759.59,
15766,18:59:00,18:59:00,907,19,11144.46,
15766,19:02:00,19:02:00,3399,20,11734.52,
15766,19:03:00,19:03:00,929,21,12405.85,
15766,19:05:00,19:05:00,931,22,13046.84,
15766,19:06:00,19:06:00,940,23,13536.01,
15766,19:08:00,19:08:00,935,24,14393.92,
15766,19:09:00,19:09:00,937,25,14765.92,
15766,19:11:00,19:11:00,977,26,15709.49,
15766,19:12:00,19:12:00,13201,27,16197.68,
15766,19:13:00,19:13:00,961,28,16739.08,
15864,20:33:00,20:33:00,143814,1,289.2,
15864,20:35:00,20:35:00,147045,2,759.35,
15864,20:37:00,20:37:00,148070,3,1383.36,
15864,20:38:00,20:38:00,148067,4,1759.15,
15864,20:40:00,20:40:00,1300,5,2215.98,
15864,20:42:00,20:42:00,1290,6,2701.63,
15864,20:44:00,20:44:00,1324,7,3085.63,
15864,20:46:00,20:46:00,1331,8,3786.08,
15864,20:48:00,20:48:00,1249,9,4382.55,
15864,20:49:00,20:49:00,1087,10,5235.7,
15864,20:51:00,20:51:00,1081,11,5963.28,
15864,20:52:00,20:52:00,1083,12,6418.64,
15864,20:54:00,20:54:00,1075,13,7456.93,
15864,20:56:00,20:56:00,877,14,8095.17,
15864,20:59:00,20:59:00,870,15,8776.51,
15864,21:00:00,21:00:00,871,16,9480.27,
15864,21:02:00,21:02:00,909,17,10220.67,
15864,21:04:00,21:04:00,906,18,10759.59,
15864,21:05:00,21:05:00,907,19,11144.46,
15864,21:08:00,21:08:00,3399,20,11734.52,
15864,21:09:00,21:09:00,929,21,12405.85,
15864,21:10:00,21:10:00,931,22,13046.84,
15864,21:11:00,21:11:00,940,23,13536.01,
15864,21:13:00,21:13:00,935,24,14393.92,
15864,21:14:00,21:14:00,937,25,14765.92,
15864,21:16:00,21:16:00,977,26,15709.49,
15864,21:17:00,21:17:00,13201,27,16197.68,
15864,21:18:00,21:18:00,961,28,16739.08,
15977,10:24:00,10:24:00,143814,1,289.2,
15977,10:26:00,10:26:00,147045,2,759.35,
15977,10:28:00,10:28:00,148070,3,1383.36,
15977,10:29:00,10:29:00,148067,4,1759.15,
15977,10:31:00,10:31:00,1300,5,2215.98,
15977,10:33:00,10:33:00,1290,6,2701.63,
15977,10:34:00,10:34:00,1324,7,3085.63,
15977,10:36:00,10:36:00,1331,8,3786.08,
15977,10:38:00,10:38:00,1249,9,4382.55,
15977,10:39:00,10:39:00,1087,10,5235.7,
15977,10:41:00,10:41:00,1081,11,5963.28,
15977,10:42:00,10:42:00,1083,12,6418.64,
15977,10:44:00,10:44:00,1075,13,7456.93,
15977,10:46:00,10:46:00,877,14,8095.17,
15977,10:48:00,10:48:00,870,15,8776.51,
15977,10:50:00,10:50:00,871,16,9480.27,
15977,10:52:00,10:52:00,909,17,10220.67,
15977,10:54:00,10:54:00,906,18,10759.59,
15977,10:55:00,10:55:00,907,19,11144.46,
15977,10:57:00,10:57:00,3399,20,11734.52,
15977,10:58:00,10:58:00,929,21,12405.85,
15977,11:00:00,11:00:00,931,22,13046.84,
15977,11:01:00,11:01:00,940,23,13536.01,
15977,11:02:00,11:02:00,935,24,14393.92,
15977,11:03:00,11:03:00,937,25,14765.92,
15977,11:05:00,11:05:00,977,26,15709.49,
15977,11:06:00,11:06:00,13201,27,16197.68,
15977,11:07:00,11:07:00,961,28,16739.08,
16495,06:46:00,06:46:00,870,1,310,
16495,06:48:00,06:48:00,871,2,1013.75,
16495,06:50:00,06:50:00,909,3,1754.18,
16495,06:51:00,06:51:00,906,4,2293.09,
16495,06:52:00,06:52:00,907,5,2677.97,
16495,06:55:00,06:55:00,3399,6,3268.03,
16495,06:56:00,06:56:00,929,7,3939.37,
16495,06:58:00,06:58:00,931,8,4580.36,
16495,06:59:00,06:59:00,940,9,5069.52,
16495,07:01:00,07:01:00,935,10,5927.44,
16495,07:02:00,07:02:00,937,11,6299.44,
16495,07:04:00,07:04:00,977,12,7243,
16495,07:05:00,07:05:00,13201,13,7731.2,
16495,07:06:00,07:06:00,961,14,8272.59,
16658,16:20:00,16:20:00,143814,1,289.2,
16658,16:22:00,16:22:00,147045,2,759.35,
16658,16:24:00,16:24:00,148070,3,1383.36,
16658,16:26:00,16:26:00,148067,4,1759.15,
16658,16:28:00,16:28:00,1300,5,2215.98,
16658,16:31:00,16:31:00,1290,6,2701.63,
16658,16:33:00,16:33:00,1324,7,3085.63,
16658,16:35:00,16:35:00,1331,8,3786.08,
16658,16:38:00,16:38:00,1249,9,4382.55,
16658,16:40:00,16:40:00,1087,10,5235.7,
16658,16:42:00,16:42:00,1081,11,5963.28,
16658,16:44:00,16:44:00,1083,12,6418.64,
16658,16:47:00,16:47:00,1075,13,7456.93,
16658,16:50:00,16:50:00,877,14,8095.17,
16658,16:54:00,16:54:00,870,15,8776.51,
16658,16:56:00,16:56:00,871,16,9480.27,
16658,16:58:00,16:58:00,909,17,10220.67,
16658,17:00:00,17:00:00,906,18,10759.59,
16658,17:02:00,17:02:00,907,19,11144.46,
16658,17:05:00,17:05:00,3399,20,11734.52,
16658,17:07:00,17:07:00,929,21,12405.85,
16658,17:08:00,17:08:00,931,22,13046.84,
16658,17:09:00,17:09:00,940,23,13536.01,
16658,17:11:00,17:11:00,935,24,14393.92,
16658,17:12:00,17:12:00,937,25,14765.92,
16658,17:15:00,17:15:00,977,26,15709.49,
16658,17:16:00,17:16:00,13201,27,16197.68,
16658,17:17:00,17:17:00,961,28,16739.08,
16881,17:19:00,17:19:00,143814,1,289.2,
16881,17:21:00,17:21:00,147045,2,759.35,
16881,17:23:00,17:23:00,148070,3,1383.36,
16881,17:25:00,17:25:00,148067,4,1759.15,
16881,17:27:00,17:27:00,1300,5,2215.98,
16881,17:30:00,17:30:00,1290,6,2701.63,
16881,17:32:00,17:32:00,1324,7,3085.63,
16881,17:34:00,17:34:00,1331,8,3786.08,
16881,17:37:00,17:37:00,1249,9,4382.55,
16881,17:39:00,17:39:00,1087,10,5235.7,
16881,17:41:00,17:41:00,1081,11,5963.28,
16881,17:43:00,17:43:00,1083,12,6418.64,
16881,17:46:00,17:46:00,1075,13,7456.93,
16881,17:49:00,17:49:00,877,14,8095.17,
16881,17:53:00,17:53:00,870,15,8776.51,
16881,17:55:00,17:55:00,871,16,9480.27,
16881,17:57:00,17:57:00,909,17,10220.67,
16881,17:59:00,17:59:00,906,18,10759.59,
16881,18:00:00,18:00:00,907,19,11144.46,
16881,18:04:00,18:04:00,3399,20,11734.52,
16881,18:06:00,18:06:00,929,21,12405.85,
16881,18:07:00,18:07:00,931,22,13046.84,
16881,18:08:00,18:08:00,940,23,13536.01,
16881,18:10:00,18:10:00,935,24,14393.92,
16881,18:11:00,18:11:00,937,25,14765.92,
16881,18:14:00,18:14:00,977,26,15709.49,
16881,18:15:00,18:15:00,13201,27,16197.68,
16881,18:16:00,18:16:00,961,28,16739.08,
17084,12:32:00,12:32:00,143814,1,289.2,
17084,12:34:00,12:34:00,147045,2,759.35,
17084,12:36:00,12:36:00,148070,3,1383.36,
17084,12:38:00,12:38:00,148067,4,1759.15,
17084,12:39:00,12:39:00,1300,5,2215.98,
17084,12:41:00,12:41:00,1290,6,2701.63,
17084,12:43:00,12:43:00,1324,7,3085.63,
17084,12:44:00,12:44:00,1331,8,3786.08,
17084,12:46:00,12:46:00,1249,9,4382.55,
17084,12:48:00,12:48:00,1087,10,5235.7,
17084,12:50:00,12:50:00,1081,11,5963.28,
17084,12:51:00,12:51:00,1083,12,6418.64,
17084,12:53:00,12:53:00,1075,13,7456.93,
17084,12:55:00,12:55:00,877,14,8095.17,
17084,12:58:00,12:58:00,870,15,8776.51,
17084,13:00:00,13:00:00,871,16,9480.27,
17084,13:01:00,13:01:00,909,17,10220.67,
17084,13:03:00,13:03:00,906,18,10759.59,
17084,13:04:00,13:04:00,907,19,11144.46,
17084,13:07:00,13:07:00,3399,20,11734.52,
17084,13:08:00,13:08:00,929,21,12405.85,
17084,13:10:00,13:10:00,931,22,13046.84,
17084,13:11:00,13:11:00,940,23,13536.01,
17084,13:12:00,13:12:00,935,24,14393.92,
17084,13:13:00,13:13:00,937,25,14765.92,
17084,13:15:00,13:15:00,977,26,15709.49,
17084,13:16:00,13:16:00,13201,27,16197.68,
17084,13:17:00,13:17:00,961,28,16739.08,
17170,09:24:00,09:24:00,143814,1,289.2,
17170,09:26:00,09:26:00,147045,2,759.35,
17170,09:28:00,09:28:00,148070,3,1383.36,
17170,09:29:00,09:29:00,148067,4,1759.15,
17170,09:31:00,09:31:00,1300,5,2215.98,
17170,09:33:00,09:33:00,1290,6,2701.63,
17170,09:34:00,09:34:00,1324,7,3085.63,
17170,09:35:00,09:35:00,1331,8,3786.08,
17170,09:37:00,09:37:00,1249,9,4382.55,
17170,09:39:00,09:39:00,1087,10,5235.7,
17170,09:41:00,09:41:00,1081,11,5963.28,
17170,09:42:00,09:42:00,1083,12,6418.64,
17170,09:44:00,09:44:00,1075,13,7456.93,
17170,09:46:00,09:46:00,877,14,8095.17,
17170,09:48:00,09:48:00,870,15,8776.51,
17170,09:49:00,09:49:00,871,16,9480.27,
17170,09:51:00,09:51:00,909,17,10220.67,
17170,09:53:00,09:53:00,906,18,10759.59,
17170,09:54:00,09:54:00,907,19,11144.46,
17170,09:56:00,09:56:00,3399,20,11734.52,
17170,09:57:00,09:57:00,929,21,12405.85,
17170,09:58:00,09:58:00,931,22,13046.84,
17170,09:59:00,09:59:00,940,23,13536.01,
17170,10:01:00,10:01:00,935,24,14393.92,
17170,10:01:00,10:01:00,937,25,14765.92,
17170,10:04:00,10:04:00,977,26,15709.49,
17170,10:04:00,10:04:00,13201,27,16197.68,
17170,10:05:00,10:05:00,961,28,16739.08,
17252,12:32:00,12:32:00,143814,1,289.2,
17252,12:34:00,12:34:00,147045,2,759.35,
17252,12:36:00,12:36:00,148070,3,1383.36,
17252,12:38:00,12:38:00,148067,4,1759.15,
17252,12:39:00,12:39:00,1300,5,2215.98,
17252,12:41:00,12:41:00,1290,6,2701.63,
17252,12:43:00,12:43:00,1324,7,3085.63,
17252,12:44:00,12:44:00,1331,8,3786.08,
17252,12:46:00,12:46:00,1249,9,4382.55,
17252,12:48:00,12:48:00,1087,10,5235.7,
17252,12:50:00,12:50:00,1081,11,5963.28,
17252,12:51:00,12:51:00,1083,12,6418.64,
17252,12:53:00,12:53:00,1075,13,7456.93,
17252,12:55:00,12:55:00,877,14,8095.17,
17252,12:58:00,12:58:00,870,15,8776.51,
17252,13:00:00,13:00:00,871,16,9480.27,
17252,13:01:00,13:01:00,909,17,10220.67,
17252,13:03:00,13:03:00,906,18,10759.59,
17252,13:04:00,13:04:00,907,19,11144.46,
17252,13:07:00,13:07:00,3399,20,11734.52,
17252,13:08:00,13:08:00,929,21,12405.85,
17252,13:10:00,13:10:00,931,22,13046.84,
17252,13:11:00,13:11:00,940,23,13536.01,
17252,13:12:00,13:12:00,935,24,14393.92,
17252,13:13:00,13:13:00,937,25,14765.92,
17252,13:15:00,13:15:00,977,26,15709.49,
17252,13:16:00,13:16:00,13201,27,16197.68,
17252,13:17:00,13:17:00,961,28,16739.08,
17757,19:59:00,19:59:00,143814,1,289.2,
17757,20:01:00,20:01:00,147045,2,759.35,
17757,20:03:00,20:03:00,148070,3,1383.36,
17757,20:04:00,20:04:00,148067,4,1759.15,
17757,20:06:00,20:06:00,1300,5,2215.98,
17757,20:08:00,20:08:00,1290,6,2701.63,
17757,20:09:00,20:09:00,1324,7,3085.63,
17757,20:11:00,20:11:00,1331,8,3786.08,
17757,20:13:00,20:13:00,1249,9,4382.55,
17757,20:14:00,20:14:00,1087,10,5235.7,
17757,20:16:00,20:16:00,1081,11,5963.28,
17757,20:17:00,20:17:00,1083,12,6418.64,
17757,20:20:00,20:20:00,1075,13,7456.93,
17757,20:21:00,20:21:00,877,14,8095.17,
17757,20:24:00,20:24:00,870,15,8776.51,
17757,20:25:00,20:25:00,871,16,9480.27,
17757,20:27:00,20:27:00,909,17,10220.67,
17757,20:29:00,20:29:00,906,18,10759.59,
17757,20:30:00,20:30:00,907,19,11144.46,
17757,20:32:00,20:32:00,3399,20,11734.52,
17757,20:33:00,20:33:00,929,21,12405.85,
17757,20:35:00,20:35:00,931,22,13046.84,
17757,20:36:00,20:36:00,940,23,13536.01,
17757,20:37:00,20:37:00,935,24,14393.92,
17757,20:38:00,20:38:00,937,25,14765.92,
17757,20:40:00,20:40:00,977,26,15709.49,
17757,20:41:00,20:41:00,13201,27,16197.68,
17757,20:42:00,20:42:00,961,28,16739.08,
18013,22:52:00,22:52:00,143814,1,289.2,
18013,22:54:00,22:54:00,147045,2,759.35,
18013,22:56:00,22:56:00,148070,3,1383.36,
18013,22:57:00,22:57:00,148067,4,1759.15,
18013,22:58:00,22:58:00,1300,5,2215.98,
18013,23:00:00,23:00:00,1290,6,2701.63,
18013,23:01:00,23:01:00,1324,7,3085.63,
18013,23:03:00,23:03:00,1331,8,3786.08,
18013,23:05:00,23:05:00,1249,9,4382.55,
18013,23:06:00,23:06:00,1087,10,5235.7,
18013,23:08:00,23:08:00,1081,11,5963.28,
18013,23:09:00,23:09:00,1083,12,6418.64,
18013,23:11:00,23:11:00,1075,13,7456.93,
18013,23:13:00,23:13:00,877,14,8095.17,
18013,23:15:00,23:15:00,870,15,8776.51,
18013,23:17:00,23:17:00,871,16,9480.27,
18013,23:18:00,23:18:00,909,17,10220.67,
18013,23:20:00,23:20:00,906,18,10759.59,
18013,23:21:00,23:21:00,907,19,11144.46,
18013,23:23:00,23:23:00,3399,20,11734.52,
18013,23:24:00,23:24:00,929,21,12405.85,
18013,23:25:00,23:25:00,931,22,13046.84,
18013,23:26:00,23:26:00,940,23,13536.01,
18013,23:28:00,23:28:00,935,24,14393.92,
18013,23:28:00,23:28:00,937,25,14765.92,
18013,23:30:00,23:30:00,977,26,15709.49,
18013,23:31:00,23:31:00,13201,27,16197.68,
18013,23:32:00,23:32:00,961,28,16739.08,
18127,10:24:00,10:24:00,143814,1,289.2,
18127,10:26:00,10:26:00,147045,2,759.35,
18127,10:28:00,10:28:00,148070,3,1383.36,
18127,10:29:00,10:29:00,148067,4,1759.15,
18127,10:31:00,10:31:00,1300,5,2215.98,
18127,10:33:00,10:33:00,1290,6,2701.63,
18127,10:34:00,10:34:00,1324,7,3085.63,
18127,10:36:00,10:36:00,1331,8,3786.08,
18127,10:38:00,10:38:00,1249,9,4382.55,
18127,10:39:00,10:39:00,1087,10,5235.7,
18127,10:41:00,10:41:00,1081,11,5963.28,
18127,10:42:00,10:42:00,1083,12,6418.64,
18127,10:44:00,10:44:00,1075,13,7456.93,
18127,10:46:00,10:46:00,877,14,8095.17,
18127,10:48:00,10:48:00,870,15,8776.51,
18127,10:50:00,10:50:00,871,16,9480.27,
18127,10:52:00,10:52:00,909,17,10220.67,
18127,10:54:00,10:54:00,906,18,10759.59,
18127,10:55:00,10:55:00,907,19,11144.46,
18127,10:57:00,10:57:00,3399,20,11734.52,
18127,10:58:00,10:58:00,929,21,12405.85,
18127,11:00:00,11:00:00,931,22,13046.84,
18127,11:01:00,11:01:00,940,23,13536.01,
18127,11:02:00,11:02:00,935,24,14393.92,
18127,11:03:00,11:03:00,937,25,14765.92,
18127,11:05:00,11:05:00,977,26,15709.49,
18127,11:06:00,11:06:00,13201,27,16197.68,
18127,11:07:00,11:07:00,961,28,16739.08,
18166,11:24:00,11:24:00,143814,1,289.2,
18166,11:26:00,11:26:00,147045,2,759.35,
18166,11:28:00,11:28:00,148070,3,1383.36,
18166,11:29:00,11:29:00,148067,4,1759.15,
18166,11:31:00,11:31:00,1300,5,2215.98,
18166,11:33:00,11:33:00,1290,6,2701.63,
18166,11:34:00,11:34:00,1324,7,3085.63,
18166,11:36:00,11:36:00,1331,8,3786.08,
18166,11:38:00,11:38:00,1249,9,4382.55,
18166,11:39:00,11:39:00,1087,10,5235.7,
18166,11:41:00,11:41:00,1081,11,5963.28,
18166,11:42:00,11:42:00,1083,12,6418.64,
18166,11:45:00,11:45:00,1075,13,7456.93,
18166,11:46:00,11:46:00,877,14,8095.17,
18166,11:49:00,11:49:00,870,15,8776.51,
18166,11:50:00,11:50:00,871,16,9480.27,
18166,11:52:00,11:52:00,909,17,10220.67,
18166,11:54:00,11:54:00,906,18,10759.59,
18166,11:55:00,11:55:00,907,19,11144.46,
18166,11:57:00,11:57:00,3399,20,11734.52,
18166,11:58:00,11:58:00,929,21,12405.85,
18166,12:00:00,12:00:00,931,22,13046.84,
18166,12:01:00,12:01:00,940,23,13536.01,
18166,12:03:00,12:03:00,935,24,14393.92,
18166,12:03:00,12:03:00,937,25,14765.92,
18166,12:06:00,12:06:00,977,26,15709.49,
18166,12:06:00,12:06:00,13201,27,16197.68,
18166,12:07:00,12:07:00,961,28,16739.08,
18510,13:55:00,13:55:00,143814,1,289.2,
18510,13:57:00,13:57:00,147045,2,759.35,
18510,13:59:00,13:59:00,148070,3,1383.36,
18510,14:00:00,14:00:00,148067,4,1759.15,
18510,14:02:00,14:02:00,1300,5,2215.98,
18510,14:04:00,14:04:00,1290,6,2701.63,
18510,14:06:00,14:06:00,1324,7,3085.63,
18510,14:08:00,14:08:00,1331,8,3786.08,
18510,14:10:00,14:10:00,1249,9,4382.55,
18510,14:12:00,14:12:00,1087,10,5235.7,
18510,14:14:00,14:14:00,1081,11,5963.28,
18510,14:15:00,14:15:00,1083,12,6418.64,
18510,14:18:00,14:18:00,1075,13,7456.93,
18510,14:21:00,14:21:00,877,14,8095.17,
18510,14:24:00,14:24:00,870,15,8776.51,
18510,14:26:00,14:26:00,871,16,9480.27,
18510,14:28:00,14:28:00,909,17,10220.67,
18510,14:30:00,14:30:00,906,18,10759.59,
18510,14:31:00,14:31:00,907,19,11144.46,
18510,14:34:00,14:34:00,3399,20,11734.52,
18510,14:36:00,14:36:00,929,21,12405.85,
18510,14:37:00,14:37:00,931,22,13046.84,
18510,14:38:00,14:38:00,940,23,13536.01,
18510,14:40:00,14:40:00,935,24,14393.92,
18510,14:41:00,14:41:00,937,25,14765.92,
18510,14:44:00,14:44:00,977,26,15709.49,
18510,14:45:00,14:45:00,13201,27,16197.68,
18510,14:46:00,14:46:00,961,28,16739.08,
19341,12:15:00,12:15:00,143814,1,289.2,
19341,12:17:00,12:17:00,147045,2,759.35,
19341,12:19:00,12:19:00,148070,3,1383.36,
19341,12:20:00,12:20:00,148067,4,1759.15,
19341,12:22:00,12:22:00,1300,5,2215.98,
19341,12:24:00,12:24:00,1290,6,2701.63,
19341,12:26:00,12:26:00,1324,7,3085.63,
19341,12:28:00,12:28:00,1331,8,3786.08,
19341,12:30:00,12:30:00,1249,9,4382.55,
19341,12:31:00,12:31:00,1087,10,5235.7,
19341,12:33:00,12:33:00,1081,11,5963.28,
19341,12:34:00,12:34:00,1083,12,6418.64,
19341,12:37:00,12:37:00,1075,13,7456.93,
19341,12:39:00,12:39:00,877,14,8095.17,
19341,12:42:00,12:42:00,870,15,8776.51,
19341,12:44:00,12:44:00,871,16,9480.27,
19341,12:46:00,12:46:00,909,17,10220.67,
19341,12:48:00,12:48:00,906,18,10759.59,
19341,12:49:00,12:49:00,907,19,11144.46,
19341,12:52:00,12:52:00,3399,20,11734.52,
19341,12:53:00,12:53:00,929,21,12405.85,
19341,12:55:00,12:55:00,931,22,13046.84,
19341,12:56:00,12:56:00,940,23,13536.01,
19341,12:58:00,12:58:00,935,24,14393.92,
19341,12:59:00,12:59:00,937,25,14765.92,
19341,13:01:00,13:01:00,977,26,15709.49,
19341,13:02:00,13:02:00,13201,27,16197.68,
19341,13:03:00,13:03:00,961,28,16739.08,
19363,17:39:00,17:39:00,143814,1,289.2,
19363,17:41:00,17:41:00,147045,2,759.35,
19363,17:44:00,17:44:00,148070,3,1383.36,
19363,17:45:00,17:45:00,148067,4,1759.15,
19363,17:46:00,17:46:00,1300,5,2215.98,
19363,17:49:00,17:49:00,1290,6,2701.63,
19363,17:50:00,17:50:00,1324,7,3085.63,
19363,17:52:00,17:52:00,1331,8,3786.08,
19363,17:54:00,17:54:00,1249,9,4382.55,
19363,17:55:00,17:55:00,1087,10,5235.7,
19363,17:57:00,17:57:00,1081,11,5963.28,
19363,17:58:00,17:58:00,1083,12,6418.64,
19363,18:01:00,18:01:00,1075,13,7456.93,
19363,18:02:00,18:02:00,877,14,8095.17,
19363,18:05:00,18:05:00,870,15,8776.51,
19363,18:06:00,18:06:00,871,16,9480.27,
19363,18:08:00,18:08:00,909,17,10220.67,
19363,18:10:00,18:10:00,906,18,10759.59,
19363,18:11:00,18:11:00,907,19,11144.46,
19363,18:13:00,18:13:00,3399,20,11734.52,
19363,18:14:00,18:14:00,929,21,12405.85,
19363,18:16:00,18:16:00,931,22,13046.84,
19363,18:17:00,18:17:00,940,23,13536.01,
19363,18:18:00,18:18:00,935,24,14393.92,
19363,18:19:00,18:19:00,937,25,14765.92,
19363,18:21:00,18:21:00,977,26,15709.49,
19363,18:22:00,18:22:00,13201,27,16197.68,
19363,18:23:00,18:23:00,961,28,16739.08,
20215,15:36:00,15:36:00,143814,1,289.2,
20215,15:38:00,15:38:00,147045,2,759.35,
20215,15:41:00,15:41:00,148070,3,1383.36,
20215,15:42:00,15:42:00,148067,4,1759.15,
20215,15:43:00,15:43:00,1300,5,2215.98,
20215,15:46:00,15:46:00,1290,6,2701.63,
20215,15:47:00,15:47:00,1324,7,3085.63,
20215,15:49:00,15:49:00,1331,8,3786.08,
20215,15:51:00,15:51:00,1249,9,4382.55,
20215,15:52:00,15:52:00,1087,10,5235.7,
20215,15:54:00,15:54:00,1081,11,5963.28,
20215,15:55:00,15:55:00,1083,12,6418.64,
20215,15:58:00,15:58:00,1075,13,7456.93,
20215,15:59:00,15:59:00,877,14,8095.17,
20215,16:02:00,16:02:00,870,15,8776.51,
20215,16:04:00,16:04:00,871,16,9480.27,
20215,16:06:00,16:06:00,909,17,10220.67,
20215,16:07:00,16:07:00,906,18,10759.59,
20215,16:08:00,16:08:00,907,19,11144.46,
20215,16:10:00,16:10:00,3399,20,11734.52,
20215,16:12:00,16:12:00,929,21,12405.85,
20215,16:13:00,16:13:00,931,22,13046.84,
20215,16:14:00,16:14:00,940,23,13536.01,
20215,16:16:00,16:16:00,935,24,14393.92,
20215,16:17:00,16:17:00,937,25,14765.92,
20215,16:19:00,16:19:00,977,26,15709.49,
20215,16:20:00,16:20:00,13201,27,16197.68,
20215,16:21:00,16:21:00,961,28,16739.08,
20443,07:26:00,07:26:00,143814,1,289.2,
20443,07:28:00,07:28:00,147045,2,759.35,
20443,07:30:00,07:30:00,148070,3,1383.36,
20443,07:31:00,07:31:00,148067,4,1759.15,
20443,07:33:00,07:33:00,1300,5,2215.98,
20443,07:35:00,07:35:00,1290,6,2701.63,
20443,07:37:00,07:37:00,1324,7,3085.63,
20443,07:39:00,07:39:00,1331,8,3786.08,
20443,07:41:00,07:41:00,1249,9,4382.55,
20443,07:43:00,07:43:00,1087,10,5235.7,
20443,07:44:00,07:44:00,1081,11,5963.28,
20443,07:45:00,07:45:00,1083,12,6418.64,
20443,07:48:00,07:48:00,1075,13,7456.93,
20443,07:52:00,07:52:00,877,14,8095.17,
20443,07:56:00,07:56:00,870,15,8776.51,
20443,07:58:00,07:58:00,871,16,9480.27,
20443,08:00:00,08:00:00,909,17,10220.67,
20443,08:01:00,08:01:00,906,18,10759.59,
20443,08:03:00,08:03:00,907,19,11144.46,
20443,08:05:00,08:05:00,3399,20,11734.52,
20443,08:07:00,08:07:00,929,21,12405.85,
20443,08:08:00,08:08:00,931,22,13046.84,
20443,08:09:00,08:09:00,940,23,13536.01,
20443,08:11:00,08:11:00,935,24,14393.92,
20443,08:12:00,08:12:00,937,25,14765.92,
20443,08:15:00,08:15:00,977,26,15709.49,
20443,08:16:00,08:16:00,13201,27,16197.68,
20443,08:17:00,08:17:00,961,28,16739.08,
20706,16:46:00,16:46:00,143814,1,289.2,
20706,16:48:00,16:48:00,147045,2,759.35,
20706,16:50:00,16:50:00,148070,3,1383.36,
20706,16:52:00,16:52:00,148067,4,1759.15,
20706,16:54:00,16:54:00,1300,5,2215.98,
20706,16:57:00,16:57:00,1290,6,2701.63,
20706,16:59:00,16:59:00,1324,7,3085.63,
20706,17:01:00,17:01:00,1331,8,3786.08,
20706,17:04:00,17:04:00,1249,9,4382.55,
20706,17:06:00,17:06:00,1087,10,5235.7,
20706,17:08:00,17:08:00,1081,11,5963.28,
20706,17:10:00,17:10:00,1083,12,6418.64,
20706,17:13:00,17:13:00,1075,13,7456.93,
20706,17:16:00,17:16:00,877,14,8095.17,
20706,17:20:00,17:20:00,870,15,8776.51,
20706,17:22:00,17:22:00,871,16,9480.27,
20706,17:24:00,17:24:00,909,17,10220.67,
20706,17:26:00,17:26:00,906,18,10759.59,
20706,17:28:00,17:28:00,907,19,11144.46,
20706,17:31:00,17:31:00,3399,20,11734.52,
20706,17:33:00,17:33:00,929,21,12405.85,
20706,17:34:00,17:34:00,931,22,13046.84,
20706,17:35:00,17:35:00,940,23,13536.01,
20706,17:37:00,17:37:00,935,24,14393.92,
20706,17:38:00,17:38:00,937,25,14765.92,
20706,17:41:00,17:41:00,977,26,15709.49,
20706,17:42:00,17:42:00,13201,27,16197.68,
20706,17:43:00,17:43:00,961,28,16739.08,
20901,19:29:00,19:29:00,143814,1,289.2,
20901,19:31:00,19:31:00,147045,2,759.35,
20901,19:33:00,19:33:00,148070,3,1383.36,
20901,19:35:00,19:35:00,148067,4,1759.15,
20901,19:37:00,19:37:00,1300,5,2215.98,
20901,19:40:00,19:40:00,1290,6,2701.63,
20901,19:41:00,19:41:00,1324,7,3085.63,
20901,19:44:00,19:44:00,1331,8,3786.08,
20901,19:46:00,19:46:00,1249,9,4382.55,
20901,19:48:00,19:48:00,1087,10,5235.7,
20901,19:50:00,19:50:00,1081,11,5963.28,
20901,19:51:00,19:51:00,1083,12,6418.64,
20901,19:53:00,19:53:00,1075,13,7456.93,
20901,19:55:00,19:55:00,877,14,8095.17,
20901,19:58:00,19:58:00,870,15,8776.51,
20901,20:00:00,20:00:00,871,16,9480.27,
20901,20:02:00,20:02:00,909,17,10220.67,
20901,20:04:00,20:04:00,906,18,10759.59,
20901,20:05:00,20:05:00,907,19,11144.46,
20901,20:07:00,20:07:00,3399,20,11734.52,
20901,20:09:00,20:09:00,929,21,12405.85,
20901,20:10:00,20:10:00,931,22,13046.84,
20901,20:11:00,20:11:00,940,23,13536.01,
20901,20:13:00,20:13:00,935,24,14393.92,
20901,20:14:00,20:14:00,937,25,14765.92,
20901,20:16:00,20:16:00,977,26,15709.49,
20901,20:17:00,20:17:00,13201,27,16197.68,
20901,20:18:00,20:18:00,961,28,16739.08,
21139,11:08:00,11:08:00,143814,1,289.2,
21139,11:10:00,11:10:00,147045,2,759.35,
21139,11:12:00,11:12:00,148070,3,1383.36,
21139,11:13:00,11:13:00,148067,4,1759.15,
21139,11:15:00,11:15:00,1300,5,2215.98,
21139,11:17:00,11:17:00,1290,6,2701.63,
21139,11:19:00,11:19:00,1324,7,3085.63,
21139,11:21:00,11:21:00,1331,8,3786.08,
21139,11:23:00,11:23:00,1249,9,4382.55,
21139,11:25:00,11:25:00,1087,10,5235.7,
21139,11:26:00,11:26:00,1081,11,5963.28,
21139,11:27:00,11:27:00,1083,12,6418.64,
21139,11:30:00,11:30:00,1075,13,7456.93,
21139,11:32:00,11:32:00,877,14,8095.17,
21139,11:35:00,11:35:00,870,15,8776.51,
21139,11:37:00,11:37:00,871,16,9480.27,
21139,11:39:00,11:39:00,909,17,10220.67,
21139,11:41:00,11:41:00,906,18,10759.59,
21139,11:42:00,11:42:00,907,19,11144.46,
21139,11:45:00,11:45:00,3399,20,11734.52,
21139,11:46:00,11:46:00,929,21,12405.85,
21139,11:48:00,11:48:00,931,22,13046.84,
21139,11:49:00,11:49:00,940,23,13536.01,
21139,11:51:00,11:51:00,935,24,14393.92,
21139,11:52:00,11:52:00,937,25,14765.92,
21139,11:54:00,11:54:00,977,26,15709.49,
21139,11:55:00,11:55:00,13201,27,16197.68,
21139,11:56:00,11:56:00,961,28,16739.08,
21156,15:34:00,15:34:00,143814,1,289.2,
21156,15:36:00,15:36:00,147045,2,759.35,
21156,15:38:00,15:38:00,148070,3,1383.36,
21156,15:39:00,15:39:00,148067,4,1759.15,
21156,15:41:00,15:41:00,1300,5,2215.98,
21156,15:43:00,15:43:00,1290,6,2701.63,
21156,15:45:00,15:45:00,1324,7,3085.63,
21156,15:47:00,15:47:00,1331,8,3786.08,
21156,15:49:00,15:49:00,1249,9,4382.55,
21156,15:51:00,15:51:00,1087,10,5235.7,
21156,15:53:00,15:53:00,1081,11,5963.28,
21156,15:54:00,15:54:00,1083,12,6418.64,
21156,15:57:00,15:57:00,1075,13,7456.93,
21156,16:01:00,16:01:00,877,14,8095.17,
21156,16:04:00,16:04:00,870,15,8776.51,
21156,16:06:00,16:06:00,871,16,9480.27,
21156,16:09:00,16:09:00,909,17,10220.67,
21156,16:10:00,16:10:00,906,18,10759.59,
21156,16:12:00,16:12:00,907,19,11144.46,
21156,16:15:00,16:15:00,3399,20,11734.52,
21156,16:17:00,16:17:00,929,21,12405.85,
21156,16:18:00,16:18:00,931,22,13046.84,
21156,16:19:00,16:19:00,940,23,13536.01,
21156,16:21:00,16:21:00,935,24,14393.92,
21156,16:22:00,16:22:00,937,25,14765.92,
21156,16:25:00,16:25:00,977,26,15709.49,
21156,16:26:00,16:26:00,13201,27,16197.68,
21156,16:27:00,16:27:00,961,28,16739.08,
21337,09:24:00,09:24:00,143814,1,289.2,
21337,09:26:00,09:26:00,147045,2,759.35,
21337,09:28:00,09:28:00,148070,3,1383.36,
21337,09:29:00,09:29:00,148067,4,1759.15,
21337,09:31:00,09:31:00,1300,5,2215.98,
21337,09:33:00,09:33:00,1290,6,2701.63,
21337,09:34:00,09:34:00,1324,7,3085.63,
21337,09:35:00,09:35:00,1331,8,3786.08,
21337,09:37:00,09:37:00,1249,9,4382.55,
21337,09:39:00,09:39:00,1087,10,5235.7,
21337,09:41:00,09:41:00,1081,11,5963.28,
21337,09:42:00,09:42:00,1083,12,6418.64,
21337,09:44:00,09:44:00,1075,13,7456.93,
21337,09:46:00,09:46:00,877,14,8095.17,
21337,09:48:00,09:48:00,870,15,8776.51,
21337,09:49:00,09:49:00,871,16,9480.27,
21337,09:51:00,09:51:00,909,17,10220.67,
21337,09:53:00,09:53:00,906,18,10759.59,
21337,09:54:00,09:54:00,907,19,11144.46,
21337,09:56:00,09:56:00,3399,20,11734.52,
21337,09:57:00,09:57:00,929,21,12405.85,
21337,09:58:00,09:58:00,931,22,13046.84,
21337,09:59:00,09:59:00,940,23,13536.01,
21337,10:01:00,10:01:00,935,24,14393.92,
21337,10:01:00,10:01:00,937,25,14765.92,
21337,10:04:00,10:04:00,977,26,15709.49,
21337,10:04:00,10:04:00,13201,27,16197.68,
21337,10:05:00,10:05:00,961,28,16739.08,
21652,10:35:00,10:35:00,143814,1,289.2,
21652,10:37:00,10:37:00,147045,2,759.35,
21652,10:39:00,10:39:00,148070,3,1383.36,
21652,10:40:00,10:40:00,148067,4,1759.15,
21652,10:42:00,10:42:00,1300,5,2215.98,
21652,10:44:00,10:44:00,1290,6,2701.63,
21652,10:46:00,10:46:00,1324,7,3085.63,
21652,10:48:00,10:48:00,1331,8,3786.08,
21652,10:50:00,10:50:00,1249,9,4382.55,
21652,10:52:00,10:52:00,1087,10,5235.7,
21652,10:53:00,10:53:00,1081,11,5963.28,
21652,10:54:00,10:54:00,1083,12,6418.64,
21652,10:57:00,10:57:00,1075,13,7456.93,
21652,10:59:00,10:59:00,877,14,8095.17,
21652,11:02:00,11:02:00,870,15,8776.51,
21652,11:04:00,11:04:00,871,16,9480.27,
21652,11:06:00,11:06:00,909,17,10220.67,
21652,11:08:00,11:08:00,906,18,10759.59,
21652,11:09:00,11:09:00,907,19,11144.46,
21652,11:12:00,11:12:00,3399,20,11734.52,
21652,11:13:00,11:13:00,929,21,12405.85,
21652,11:15:00,11:15:00,931,22,13046.84,
21652,11:16:00,11:16:00,940,23,13536.01,
21652,11:18:00,11:18:00,935,24,14393.92,
21652,11:19:00,11:19:00,937,25,14765.92,
21652,11:21:00,11:21:00,977,26,15709.49,
21652,11:22:00,11:22:00,13201,27,16197.68,
21652,11:23:00,11:23:00,961,28,16739.08,
22520,18:41:00,18:41:00,143814,1,289.2,
22520,18:43:00,18:43:00,147045,2,759.35,
22520,18:45:00,18:45:00,148070,3,1383.36,
22520,18:46:00,18:46:00,148067,4,1759.15,
22520,18:48:00,18:48:00,1300,5,2215.98,
22520,18:50:00,18:50:00,1290,6,2701.63,
22520,18:51:00,18:51:00,1324,7,3085.63,
22520,18:53:00,18:53:00,1331,8,3786.08,
22520,18:55:00,18:55:00,1249,9,4382.55,
22520,18:57:00,18:57:00,1087,10,5235.7,
22520,18:58:00,18:58:00,1081,11,5963.28,
22520,18:59:00,18:59:00,1083,12,6418.64,
22520,19:02:00,19:02:00,1075,13,7456.93,
22520,19:03:00,19:03:00,877,14,8095.17,
22520,19:06:00,19:06:00,870,15,8776.51,
22520,19:08:00,19:08:00,871,16,9480.27,
22520,19:09:00,19:09:00,909,17,10220.67,
22520,19:11:00,19:11:00,906,18,10759.59,
22520,19:12:00,19:12:00,907,19,11144.46,
22520,19:14:00,19:14:00,3399,20,11734.52,
22520,19:15:00,19:15:00,929,21,12405.85,
22520,19:17:00,19:17:00,931,22,13046.84,
22520,19:18:00,19:18:00,940,23,13536.01,
22520,19:20:00,19:20:00,935,24,14393.92,
22520,19:20:00,19:20:00,937,25,14765.92,
22520,19:22:00,19:22:00,977,26,15709.49,
22520,19:23:00,19:23:00,13201,27,16197.68,
22520,19:24:00,19:24:00,961,28,16739.08,
22536,21:04:00,21:04:00,143814,1,289.2,
22536,21:06:00,21:06:00,147045,2,759.35,
22536,21:08:00,21:08:00,148070,3,1383.36,
22536,21:09:00,21:09:00,148067,4,1759.15,
22536,21:11:00,21:11:00,1300,5,2215.98,
22536,21:13:00,21:13:00,1290,6,2701.63,
22536,21:15:00,21:15:00,1324,7,3085.63,
22536,21:16:00,21:16:00,1331,8,3786.08,
22536,21:18:00,21:18:00,1249,9,4382.55,
22536,21:20:00,21:20:00,1087,10,5235.7,
22536,21:22:00,21:22:00,1081,11,5963.28,
22536,21:23:00,21:23:00,1083,12,6418.64,
22536,21:25:00,21:25:00,1075,13,7456.93,
22536,21:27:00,21:27:00,877,14,8095.17,
22536,21:30:00,21:30:00,870,15,8776.51,
22536,21:31:00,21:31:00,871,16,9480.27,
22536,21:33:00,21:33:00,909,17,10220.67,
22536,21:35:00,21:35:00,906,18,10759.59,
22536,21:36:00,21:36:00,907,19,11144.46,
22536,21:38:00,21:38:00,3399,20,11734.52,
22536,21:40:00,21:40:00,929,21,12405.85,
22536,21:41:00,21:41:00,931,22,13046.84,
22536,21:42:00,21:42:00,940,23,13536.01,
22536,21:44:00,21:44:00,935,24,14393.92,
22536,21:45:00,21:45:00,937,25,14765.92,
22536,21:47:00,21:47:00,977,26,15709.49,
22536,21:48:00,21:48:00,13201,27,16197.68,
22536,21:49:00,21:49:00,961,28,16739.08,
22694,10:05:00,10:05:00,143814,1,289.2,
22694,10:07:00,10:07:00,147045,2,759.35,
22694,10:09:00,10:09:00,148070,3,1383.36,
22694,10:10:00,10:10:00,148067,4,1759.15,
22694,10:12:00,10:12:00,1300,5,2215.98,
22694,10:14:00,10:14:00,1290,6,2701.63,
22694,10:16:00,10:16:00,1324,7,3085.63,
22694,10:18:00,10:18:00,1331,8,3786.08,
22694,10:20:00,10:20:00,1249,9,4382.55,
22694,10:22:00,10:22:00,1087,10,5235.7,
22694,10:23:00,10:23:00,1081,11,5963.28,
22694,10:24:00,10:24:00,1083,12,6418.64,
22694,10:27:00,10:27:00,1075,13,7456.93,
22694,10:29:00,10:29:00,877,14,8095.17,
22694,10:32:00,10:32:00,870,15,8776.51,
22694,10:34:00,10:34:00,871,16,9480.27,
22694,10:36:00,10:36:00,909,17,10220.67,
22694,10:38:00,10:38:00,906,18,10759.59,
22694,10:39:00,10:39:00,907,19,11144.46,
22694,10:42:00,10:42:00,3399,20,11734.52,
22694,10:43:00,10:43:00,929,21,12405.85,
22694,10:45:00,10:45:00,931,22,13046.84,
22694,10:46:00,10:46:00,940,23,13536.01,
22694,10:48:00,10:48:00,935,24,14393.92,
22694,10:49:00,10:49:00,937,25,14765.92,
22694,10:51:00,10:51:00,977,26,15709.49,
22694,10:52:00,10:52:00,13201,27,16197.68,
22694,10:53:00,10:53:00,961,28,16739.08,
22695,09:33:00,09:33:00,143814,1,289.2,
22695,09:35:00,09:35:00,147045,2,759.35,
22695,09:37:00,09:37:00,148070,3,1383.36,
22695,09:38:00,09:38:00,148067,4,1759.15,
22695,09:40:00,09:40:00,1300,5,2215.98,
22695,09:42:00,09:42:00,1290,6,2701.63,
22695,09:44:00,09:44:00,1324,7,3085.63,
22695,09:46:00,09:46:00,1331,8,3786.08,
22695,09:48:00,09:48:00,1249,9,4382.55,
22695,09:50:00,09:50:00,1087,10,5235.7,
22695,09:51:00,09:51:00,1081,11,5963.28,
22695,09:52:00,09:52:00,1083,12,6418.64,
22695,09:55:00,09:55:00,1075,13,7456.93,
22695,09:57:00,09:57:00,877,14,8095.17,
22695,10:00:00,10:00:00,870,15,8776.51,
22695,10:02:00,10:02:00,871,16,9480.27,
22695,10:04:00,10:04:00,909,17,10220.67,
22695,10:06:00,10:06:00,906,18,10759.59,
22695,10:07:00,10:07:00,907,19,11144.46,
22695,10:10:00,10:10:00,3399,20,11734.52,
22695,10:11:00,10:11:00,929,21,12405.85,
22695,10:13:00,10:13:00,931,22,13046.84,
22695,10:14:00,10:14:00,940,23,13536.01,
22695,10:16:00,10:16:00,935,24,14393.92,
22695,10:17:00,10:17:00,937,25,14765.92,
22695,10:19:00,10:19:00,977,26,15709.49,
22695,10:20:00,10:20:00,13201,27,16197.68,
22695,10:21:00,10:21:00,961,28,16739.08,
22755,18:58:00,18:58:00,143814,1,289.2,
22755,19:00:00,19:00:00,147045,2,759.35,
22755,19:02:00,19:02:00,148070,3,1383.36,
22755,19:04:00,19:04:00,148067,4,1759.15,
22755,19:06:00,19:06:00,1300,5,2215.98,
22755,19:09:00,19:09:00,1290,6,2701.63,
22755,19:10:00,19:10:00,1324,7,3085.63,
22755,19:13:00,19:13:00,1331,8,3786.08,
22755,19:15:00,19:15:00,1249,9,4382.55,
22755,19:17:00,19:17:00,1087,10,5235.7,
22755,19:19:00,19:19:00,1081,11,5963.28,
22755,19:20:00,19:20:00,1083,12,6418.64,
22755,19:22:00,19:22:00,1075,13,7456.93,
22755,19:24:00,19:24:00,877,14,8095.17,
22755,19:27:00,19:27:00,870,15,8776.51,
22755,19:29:00,19:29:00,871,16,9480.27,
22755,19:31:00,19:31:00,909,17,10220.67,
22755,19:33:00,19:33:00,906,18,10759.59,
22755,19:34:00,19:34:00,907,19,11144.46,
22755,19:36:00,19:36:00,3399,20,11734.52,
22755,19:38:00,19:38:00,929,21,12405.85,
22755,19:39:00,19:39:00,931,22,13046.84,
22755,19:40:00,19:40:00,940,23,13536.01,
22755,19:42:00,19:42:00,935,24,14393.92,
22755,19:43:00,19:43:00,937,25,14765.92,
22755,19:45:00,19:45:00,977,26,15709.49,
22755,19:46:00,19:46:00,13201,27,16197.68,
22755,19:47:00,19:47:00,961,28,16739.08,
22986,22:52:00,22:52:00,143814,1,289.2,
22986,22:54:00,22:54:00,147045,2,759.35,
22986,22:56:00,22:56:00,148070,3,1383.36,
22986,22:57:00,22:57:00,148067,4,1759.15,
22986,22:58:00,22:58:00,1300,5,2215.98,
22986,23:00:00,23:00:00,1290,6,2701.63,
22986,23:01:00,23:01:00,1324,7,3085.63,
22986,23:03:00,23:03:00,1331,8,3786.08,
22986,23:05:00,23:05:00,1249,9,4382.55,
22986,23:06:00,23:06:00,1087,10,5235.7,
22986,23:08:00,23:08:00,1081,11,5963.28,
22986,23:09:00,23:09:00,1083,12,6418.64,
22986,23:11:00,23:11:00,1075,13,7456.93,
22986,23:13:00,23:13:00,877,14,8095.17,
22986,23:15:00,23:15:00,870,15,8776.51,
22986,23:17:00,23:17:00,871,16,9480.27,
22986,23:18:00,23:18:00,909,17,10220.67,
22986,23:20:00,23:20:00,906,18,10759.59,
22986,23:21:00,23:21:00,907,19,11144.46,
22986,23:23:00,23:23:00,3399,20,11734.52,
22986,23:24:00,23:24:00,929,21,12405.85,
22986,23:25:00,23:25:00,931,22,13046.84,
22986,23:26:00,23:26:00,940,23,13536.01,
22986,23:28:00,23:28:00,935,24,14393.92,
22986,23:28:00,23:28:00,937,25,14765.92,
22986,23:30:00,23:30:00,977,26,15709.49,
22986,23:31:00,23:31:00,13201,27,16197.68,
22986,23:32:00,23:32:00,961,28,16739.08,
23494,08:54:00,08:54:00,143814,1,289.2,
23494,08:56:00,08:56:00,147045,2,759.35,
23494,08:58:00,08:58:00,148070,3,1383.36,
23494,08:59:00,08:59:00,148067,4,1759.15,
23494,09:01:00,09:01:00,1300,5,2215.98,
23494,09:04:00,09:04:00,1290,6,2701.63,
23494,09:05:00,09:05:00,1324,7,3085.63,
23494,09:07:00,09:07:00,1331,8,3786.08,
23494,09:09:00,09:09:00,1249,9,4382.55,
23494,09:11:00,09:11:00,1087,10,5235.7,
23494,09:13:00,09:13:00,1081,11,5963.28,
23494,09:14:00,09:14:00,1083,12,6418.64,
23494,09:17:00,09:17:00,1075,13,7456.93,
23494,09:20:00,09:20:00,877,14,8095.17,
23494,09:23:00,09:23:00,870,15,8776.51,
23494,09:25:00,09:25:00,871,16,9480.27,
23494,09:27:00,09:27:00,909,17,10220.67,
23494,09:29:00,09:29:00,906,18,10759.59,
23494,09:30:00,09:30:00,907,19,11144.46,
23494,09:32:00,09:32:00,3399,20,11734.52,
23494,09:34:00,09:34:00,929,21,12405.85,
23494,09:36:00,09:36:00,931,22,13046.84,
23494,09:37:00,09:37:00,940,23,13536.01,
23494,09:39:00,09:39:00,935,24,14393.92,
23494,09:39:00,09:39:00,937,25,14765.92,
23494,09:42:00,09:42:00,977,26,15709.49,
23494,09:43:00,09:43:00,13201,27,16197.68,
23494,09:44:00,09:44:00,961,28,16739.08,
23507,22:39:00,22:39:00,143814,1,289.2,
23507,22:40:00,22:40:00,147045,2,759.35,
23507,22:42:00,22:42:00,148070,3,1383.36,
23507,22:43:00,22:43:00,148067,4,1759.15,
23507,22:45:00,22:45:00,1300,5,2215.98,
23507,22:47:00,22:47:00,1290,6,2701.63,
23507,22:48:00,22:48:00,1324,7,3085.63,
23507,22:50:00,22:50:00,1331,8,3786.08,
23507,22:52:00,22:52:00,1249,9,4382.55,
23507,22:53:00,22:53:00,1087,10,5235.7,
23507,22:55:00,22:55:00,1081,11,5963.28,
23507,22:56:00,22:56:00,1083,12,6418.64,
23507,22:58:00,22:58:00,1075,13,7456.93,
23507,23:00:00,23:00:00,877,14,8095.17,
23507,23:02:00,23:02:00,870,15,8776.51,
23507,23:04:00,23:04:00,871,16,9480.27,
23507,23:06:00,23:06:00,909,17,10220.67,
23507,23:07:00,23:07:00,906,18,10759.59,
23507,23:08:00,23:08:00,907,19,11144.46,
23507,23:10:00,23:10:00,3399,20,11734.52,
23507,23:12:00,23:12:00,929,21,12405.85,
23507,23:13:00,23:13:00,931,22,13046.84,
23507,23:14:00,23:14:00,940,23,13536.01,
23507,23:16:00,23:16:00,935,24,14393.92,
23507,23:17:00,23:17:00,937,25,14765.92,
23507,23:19:00,23:19:00,977,26,15709.49,
23507,23:20:00,23:20:00,13201,27,16197.68,
23507,23:21:00,23:21:00,961,28,16739.08,
23688,15:02:00,15:02:00,143814,1,289.2,
23688,15:04:00,15:04:00,147045,2,759.35,
23688,15:06:00,15:06:00,148070,3,1383.36,
23688,15:07:00,15:07:00,148067,4,1759.15,
23688,15:09:00,15:09:00,1300,5,2215.98,
23688,15:11:00,15:11:00,1290,6,2701.63,
23688,15:13:00,15:13:00,1324,7,3085.63,
23688,15:15:00,15:15:00,1331,8,3786.08,
23688,15:17:00,15:17:00,1249,9,4382.55,
23688,15:19:00,15:19:00,1087,10,5235.7,
23688,15:21:00,15:21:00,1081,11,5963.28,
23688,15:22:00,15:22:00,1083,12,6418.64,
23688,15:25:00,15:25:00,1075,13,7456.93,
23688,15:28:00,15:28:00,877,14,8095.17,
23688,15:31:00,15:31:00,870,15,8776.51,
23688,15:33:00,15:33:00,871,16,9480.27,
23688,15:35:00,15:35:00,909,17,10220.67,
23688,15:37:00,15:37:00,906,18,10759.59,
23688,15:38:00,15:38:00,907,19,11144.46,
23688,15:41:00,15:41:00,3399,20,11734.52,
23688,15:43:00,15:43:00,929,21,12405.85,
23688,15:45:00,15:45:00,931,22,13046.84,
23688,15:46:00,15:46:00,940,23,13536.01,
23688,15:48:00,15:48:00,935,24,14393.92,
23688,15:49:00,15:49:00,937,25,14765.92,
23688,15:51:00,15:51:00,977,26,15709.49,
23688,15:52:00,15:52:00,13201,27,16197.68,
23688,15:54:00,15:54:00,961,28,16739.08,
23711,18:41:00,18:41:00,143814,1,289.2,
23711,18:43:00,18:43:00,147045,2,759.35,
23711,18:45:00,18:45:00,148070,3,1383.36,
23711,18:46:00,18:46:00,148067,4,1759.15,
23711,18:48:00,18:48:00,1300,5,2215.98,
23711,18:50:00,18:50:00,1290,6,2701.63,
23711,18:51:00,18:51:00,1324,7,3085.63,
23711,18:53:00,18:53:00,1331,8,3786.08,
23711,18:55:00,18:55:00,1249,9,4382.55,
23711,18:57:00,18:57:00,1087,10,5235.7,
23711,18:58:00,18:58:00,1081,11,5963.28,
23711,18:59:00,18:59:00,1083,12,6418.64,
23711,19:02:00,19:02:00,1075,13,7456.93,
23711,19:03:00,19:03:00,877,14,8095.17,
23711,19:06:00,19:06:00,870,15,8776.51,
23711,19:08:00,19:08:00,871,16,9480.27,
23711,19:09:00,19:09:00,909,17,10220.67,
23711,19:11:00,19:11:00,906,18,10759.59,
23711,19:12:00,19:12:00,907,19,11144.46,
23711,19:14:00,19:14:00,3399,20,11734.52,
23711,19:15:00,19:15:00,929,21,12405.85,
23711,19:17:00,19:17:00,931,22,13046.84,
23711,19:18:00,19:18:00,940,23,13536.01,
23711,19:20:00,19:20:00,935,24,14393.92,
23711,19:20:00,19:20:00,937,25,14765.92,
23711,19:22:00,19:22:00,977,26,15709.49,
23711,19:23:00,19:23:00,13201,27,16197.68,
23711,19:24:00,19:24:00,961,28,16739.08,
23712,23:09:00,23:09:00,143814,1,289.2,
23712,23:10:00,23:10:00,147045,2,759.35,
23712,23:12:00,23:12:00,148070,3,1383.36,
23712,23:13:00,23:13:00,148067,4,1759.15,
23712,23:15:00,23:15:00,1300,5,2215.98,
23712,23:17:00,23:17:00,1290,6,2701.63,
23712,23:18:00,23:18:00,1324,7,3085.63,
23712,23:20:00,23:20:00,1331,8,3786.08,
23712,23:22:00,23:22:00,1249,9,4382.55,
23712,23:23:00,23:23:00,1087,10,5235.7,
23712,23:25:00,23:25:00,1081,11,5963.28,
23712,23:26:00,23:26:00,1083,12,6418.64,
23712,23:28:00,23:28:00,1075,13,7456.93,
23712,23:30:00,23:30:00,877,14,8095.17,
23712,23:32:00,23:32:00,870,15,8776.51,
23712,23:34:00,23:34:00,871,16,9480.27,
23712,23:36:00,23:36:00,909,17,10220.67,
23712,23:37:00,23:37:00,906,18,10759.59,
23712,23:38:00,23:38:00,907,19,11144.46,
23712,23:40:00,23:40:00,3399,20,11734.52,
23712,23:42:00,23:42:00,929,21,12405.85,
23712,23:43:00,23:43:00,931,22,13046.84,
23712,23:44:00,23:44:00,940,23,13536.01,
23712,23:46:00,23:46:00,935,24,14393.92,
23712,23:47:00,23:47:00,937,25,14765.92,
23712,23:49:00,23:49:00,977,26,15709.49,
23712,23:50:00,23:50:00,13201,27,16197.68,
23712,23:51:00,23:51:00,961,28,16739.08,
23807,06:20:00,06:20:00,870,1,310,
23807,06:22:00,06:22:00,871,2,1013.75,
23807,06:24:00,06:24:00,909,3,1754.18,
23807,06:25:00,06:25:00,906,4,2293.09,
23807,06:26:00,06:26:00,907,5,2677.97,
23807,06:29:00,06:29:00,3399,6,3268.03,
23807,06:30:00,06:30:00,929,7,3939.37,
23807,06:32:00,06:32:00,931,8,4580.36,
23807,06:33:00,06:33:00,940,9,5069.52,
23807,06:35:00,06:35:00,935,10,5927.44,
23807,06:36:00,06:36:00,937,11,6299.44,
23807,06:38:00,06:38:00,977,12,7243,
23807,06:39:00,06:39:00,13201,13,7731.2,
23807,06:40:00,06:40:00,961,14,8272.59,
24307,14:35:00,14:35:00,143814,1,289.2,
24307,14:37:00,14:37:00,147045,2,759.35,
24307,14:39:00,14:39:00,148070,3,1383.36,
24307,14:41:00,14:41:00,148067,4,1759.15,
24307,14:42:00,14:42:00,1300,5,2215.98,
24307,14:44:00,14:44:00,1290,6,2701.63,
24307,14:46:00,14:46:00,1324,7,3085.63,
24307,14:47:00,14:47:00,1331,8,3786.08,
24307,14:49:00,14:49:00,1249,9,4382.55,
24307,14:51:00,14:51:00,1087,10,5235.7,
24307,14:53:00,14:53:00,1081,11,5963.28,
24307,14:54:00,14:54:00,1083,12,6418.64,
24307,14:56:00,14:56:00,1075,13,7456.93,
24307,14:58:00,14:58:00,877,14,8095.17,
24307,15:01:00,15:01:00,870,15,8776.51,
24307,15:03:00,15:03:00,871,16,9480.27,
24307,15:04:00,15:04:00,909,17,10220.67,
24307,15:06:00,15:06:00,906,18,10759.59,
24307,15:07:00,15:07:00,907,19,11144.46,
24307,15:10:00,15:10:00,3399,20,11734.52,
24307,15:11:00,15:11:00,929,21,12405.85,
24307,15:13:00,15:13:00,931,22,13046.84,
24307,15:14:00,15:14:00,940,23,13536.01,
24307,15:15:00,15:15:00,935,24,14393.92,
24307,15:16:00,15:16:00,937,25,14765.92,
24307,15:18:00,15:18:00,977,26,15709.49,
24307,15:19:00,15:19:00,13201,27,16197.68,
24307,15:20:00,15:20:00,961,28,16739.08,
24456,13:41:00,13:41:00,143814,1,289.2,
24456,13:43:00,13:43:00,147045,2,759.35,
24456,13:45:00,13:45:00,148070,3,1383.36,
24456,13:47:00,13:47:00,148067,4,1759.15,
24456,13:48:00,13:48:00,1300,5,2215.98,
24456,13:50:00,13:50:00,1290,6,2701.63,
24456,13:52:00,13:52:00,1324,7,3085.63,
24456,13:53:00,13:53:00,1331,8,3786.08,
24456,13:55:00,13:55:00,1249,9,4382.55,
24456,13:57:00,13:57:00,1087,10,5235.7,
24456,13:59:00,13:59:00,1081,11,5963.28,
24456,14:00:00,14:00:00,1083,12,6418.64,
24456,14:02:00,14:02:00,1075,13,7456.93,
24456,14:04:00,14:04:00,877,14,8095.17,
24456,14:07:00,14:07:00,870,15,8776.51,
24456,14:09:00,14:09:00,871,16,9480.27,
24456,14:10:00,14:10:00,909,17,10220.67,
24456,14:12:00,14:12:00,906,18,10759.59,
24456,14:13:00,14:13:00,907,19,11144.46,
24456,14:16:00,14:16:00,3399,20,11734.52,
24456,14:17:00,14:17:00,929,21,12405.85,
24456,14:19:00,14:19:00,931,22,13046.84,
24456,14:20:00,14:20:00,940,23,13536.01,
24456,14:21:00,14:21:00,935,24,14393.92,
24456,14:22:00,14:22:00,937,25,14765.92,
24456,14:24:00,14:24:00,977,26,15709.49,
24456,14:25:00,14:25:00,13201,27,16197.68,
24456,14:26:00,14:26:00,961,28,16739.08,
24469,20:53:00,20:53:00,143814,1,289.2,
24469,20:55:00,20:55:00,147045,2,759.35,
24469,20:57:00,20:57:00,148070,3,1383.36,
24469,20:58:00,20:58:00,148067,4,1759.15,
24469,21:00:00,21:00:00,1300,5,2215.98,
24469,21:02:00,21:02:00,1290,6,2701.63,
24469,21:03:00,21:03:00,1324,7,3085.63,
24469,21:05:00,21:05:00,1331,8,3786.08,
24469,21:07:00,21:07:00,1249,9,4382.55,
24469,21:08:00,21:08:00,1087,10,5235.7,
24469,21:10:00,21:10:00,1081,11,5963.28,
24469,21:11:00,21:11:00,1083,12,6418.64,
24469,21:14:00,21:14:00,1075,13,7456.93,
24469,21:15:00,21:15:00,877,14,8095.17,
24469,21:18:00,21:18:00,870,15,8776.51,
24469,21:19:00,21:19:00,871,16,9480.27,
24469,21:21:00,21:21:00,909,17,10220.67,
24469,21:23:00,21:23:00,906,18,10759.59,
24469,21:24:00,21:24:00,907,19,11144.46,
24469,21:26:00,21:26:00,3399,20,11734.52,
24469,21:27:00,21:27:00,929,21,12405.85,
24469,21:29:00,21:29:00,931,22,13046.84,
24469,21:30:00,21:30:00,940,23,13536.01,
24469,21:31:00,21:31:00,935,24,14393.92,
24469,21:32:00,21:32:00,937,25,14765.92,
24469,21:34:00,21:34:00,977,26,15709.49,
24469,21:35:00,21:35:00,13201,27,16197.68,
24469,21:36:00,21:36:00,961,28,16739.08,
25061,15:36:00,15:36:00,143814,1,289.2,
25061,15:38:00,15:38:00,147045,2,759.35,
25061,15:41:00,15:41:00,148070,3,1383.36,
25061,15:42:00,15:42:00,148067,4,1759.15,
25061,15:43:00,15:43:00,1300,5,2215.98,
25061,15:46:00,15:46:00,1290,6,2701.63,
25061,15:47:00,15:47:00,1324,7,3085.63,
25061,15:49:00,15:49:00,1331,8,3786.08,
25061,15:51:00,15:51:00,1249,9,4382.55,
25061,15:52:00,15:52:00,1087,10,5235.7,
25061,15:54:00,15:54:00,1081,11,5963.28,
25061,15:55:00,15:55:00,1083,12,6418.64,
25061,15:58:00,15:58:00,1075,13,7456.93,
25061,15:59:00,15:59:00,877,14,8095.17,
25061,16:02:00,16:02:00,870,15,8776.51,
25061,16:04:00,16:04:00,871,16,9480.27,
25061,16:06:00,16:06:00,909,17,10220.67,
25061,16:07:00,16:07:00,906,18,10759.59,
25061,16:08:00,16:08:00,907,19,11144.46,
25061,16:10:00,16:10:00,3399,20,11734.52,
25061,16:12:00,16:12:00,929,21,12405.85,
25061,16:13:00,16:13:00,931,22,13046.84,
25061,16:14:00,16:14:00,940,23,13536.01,
25061,16:16:00,16:16:00,935,24,14393.92,
25061,16:17:00,16:17:00,937,25,14765.92,
25061,16:19:00,16:19:00,977,26,15709.49,
25061,16:20:00,16:20:00,13201,27,16197.68,
25061,16:21:00,16:21:00,961,28,16739.08,
25247,05:29:00,05:29:00,870,1,310,
25247,05:31:00,05:31:00,871,2,1013.75,
25247,05:33:00,05:33:00,909,3,1754.18,
25247,05:34:00,05:34:00,906,4,2293.09,
25247,05:35:00,05:35:00,907,5,2677.97,
25247,05:38:00,05:38:00,3399,6,3268.03,
25247,05:39:00,05:39:00,929,7,3939.37,
25247,05:41:00,05:41:00,931,8,4580.36,
25247,05:42:00,05:42:00,940,9,5069.52,
25247,05:44:00,05:44:00,935,10,5927.44,
25247,05:45:00,05:45:00,937,11,6299.44,
25247,05:47:00,05:47:00,977,12,7243,
25247,05:48:00,05:48:00,13201,13,7731.2,
25247,05:49:00,05:49:00,961,14,8272.59,
25697,11:43:00,11:43:00,143814,1,289.2,
25697,11:45:00,11:45:00,147045,2,759.35,
25697,11:47:00,11:47:00,148070,3,1383.36,
25697,11:48:00,11:48:00,148067,4,1759.15,
25697,11:50:00,11:50:00,1300,5,2215.98,
25697,11:52:00,11:52:00,1290,6,2701.63,
25697,11:54:00,11:54:00,1324,7,3085.63,
25697,11:56:00,11:56:00,1331,8,3786.08,
25697,11:58:00,11:58:00,1249,9,4382.55,
25697,11:59:00,11:59:00,1087,10,5235.7,
25697,12:01:00,12:01:00,1081,11,5963.28,
25697,12:02:00,12:02:00,1083,12,6418.64,
25697,12:05:00,12:05:00,1075,13,7456.93,
25697,12:07:00,12:07:00,877,14,8095.17,
25697,12:10:00,12:10:00,870,15,8776.51,
25697,12:12:00,12:12:00,871,16,9480.27,
25697,12:14:00,12:14:00,909,17,10220.67,
25697,12:16:00,12:16:00,906,18,10759.59,
25697,12:17:00,12:17:00,907,19,11144.46,
25697,12:20:00,12:20:00,3399,20,11734.52,
25697,12:21:00,12:21:00,929,21,12405.85,
25697,12:23:00,12:23:00,931,22,13046.84,
25697,12:24:00,12:24:00,940,23,13536.01,
25697,12:26:00,12:26:00,935,24,14393.92,
25697,12:27:00,12:27:00,937,25,14765.92,
25697,12:29:00,12:29:00,977,26,15709.49,
25697,12:30:00,12:30:00,13201,27,16197.68,
25697,12:31:00,12:31:00,961,28,16739.08,
25724,13:41:00,13:41:00,143814,1,289.2,
25724,13:43:00,13:43:00,147045,2,759.35,
25724,13:45:00,13:45:00,148070,3,1383.36,
25724,13:47:00,13:47:00,148067,4,1759.15,
25724,13:48:00,13:48:00,1300,5,2215.98,
25724,13:50:00,13:50:00,1290,6,2701.63,
25724,13:52:00,13:52:00,1324,7,3085.63,
25724,13:53:00,13:53:00,1331,8,3786.08,
25724,13:55:00,13:55:00,1249,9,4382.55,
25724,13:57:00,13:57:00,1087,10,5235.7,
25724,13:59:00,13:59:00,1081,11,5963.28,
25724,14:00:00,14:00:00,1083,12,6418.64,
25724,14:02:00,14:02:00,1075,13,7456.93,
25724,14:04:00,14:04:00,877,14,8095.17,
25724,14:07:00,14:07:00,870,15,8776.51,
25724,14:09:00,14:09:00,871,16,9480.27,
25724,14:10:00,14:10:00,909,17,10220.67,
25724,14:12:00,14:12:00,906,18,10759.59,
25724,14:13:00,14:13:00,907,19,11144.46,
25724,14:16:00,14:16:00,3399,20,11734.52,
25724,14:17:00,14:17:00,929,21,12405.85,
25724,14:19:00,14:19:00,931,22,13046.84,
25724,14:20:00,14:20:00,940,23,13536.01,
25724,14:21:00,14:21:00,935,24,14393.92,
25724,14:22:00,14:22:00,937,25,14765.92,
25724,14:24:00,14:24:00,977,26,15709.49,
25724,14:25:00,14:25:00,13201,27,16197.68,
25724,14:26:00,14:26:00,961,28,16739.08,
26071,15:58:00,15:58:00,143814,1,289.2,
26071,16:00:00,16:00:00,147045,2,759.35,
26071,16:02:00,16:02:00,148070,3,1383.36,
26071,16:04:00,16:04:00,148067,4,1759.15,
26071,16:06:00,16:06:00,1300,5,2215.98,
26071,16:09:00,16:09:00,1290,6,2701.63,
26071,16:11:00,16:11:00,1324,7,3085.63,
26071,16:13:00,16:13:00,1331,8,3786.08,
26071,16:15:00,16:15:00,1249,9,4382.55,
26071,16:18:00,16:18:00,1087,10,5235.7,
26071,16:20:00,16:20:00,1081,11,5963.28,
26071,16:22:00,16:22:00,1083,12,6418.64,
26071,16:25:00,16:25:00,1075,13,7456.93,
26071,16:28:00,16:28:00,877,14,8095.17,
26071,16:32:00,16:32:00,870,15,8776.51,
26071,16:34:00,16:34:00,871,16,9480.27,
26071,16:36:00,16:36:00,909,17,10220.67,
26071,16:38:00,16:38:00,906,18,10759.59,
26071,16:39:00,16:39:00,907,19,11144.46,
26071,16:43:00,16:43:00,3399,20,11734.52,
26071,16:45:00,16:45:00,929,21,12405.85,
26071,16:46:00,16:46:00,931,22,13046.84,
26071,16:47:00,16:47:00,940,23,13536.01,
26071,16:49:00,16:49:00,935,24,14393.92,
26071,16:50:00,16:50:00,937,25,14765.92,
26071,16:53:00,16:53:00,977,26,15709.49,
26071,16:54:00,16:54:00,13201,27,16197.68,
26071,16:55:00,16:55:00,961,28,16739.08,
26884,05:55:00,05:55:00,870,1,310,
26884,05:57:00,05:57:00,871,2,1013.75,
26884,05:59:00,05:59:00,909,3,1754.18,
26884,06:00:00,06:00:00,906,4,2293.09,
26884,06:01:00,06:01:00,907,5,2677.97,
26884,06:04:00,06:04:00,3399,6,3268.03,
26884,06:05:00,06:05:00,929,7,3939.37,
26884,06:07:00,06:07:00,931,8,4580.36,
26884,06:08:00,06:08:00,940,9,5069.52,
26884,06:10:00,06:10:00,935,10,5927.44,
26884,06:11:00,06:11:00,937,11,6299.44,
26884,06:13:00,06:13:00,977,12,7243,
26884,06:14:00,06:14:00,13201,13,7731.2,
26884,06:15:00,06:15:00,961,14,8272.59,
27426,13:22:00,13:22:00,143814,1,289.2,
27426,13:24:00,13:24:00,147045,2,759.35,
27426,13:26:00,13:26:00,148070,3,1383.36,
27426,13:27:00,13:27:00,148067,4,1759.15,
27426,13:29:00,13:29:00,1300,5,2215.98,
27426,13:31:00,13:31:00,1290,6,2701.63,
27426,13:33:00,13:33:00,1324,7,3085.63,
27426,13:35:00,13:35:00,1331,8,3786.08,
27426,13:37:00,13:37:00,1249,9,4382.55,
27426,13:38:00,13:38:00,1087,10,5235.7,
27426,13:40:00,13:40:00,1081,11,5963.28,
27426,13:41:00,13:41:00,1083,12,6418.64,
27426,13:44:00,13:44:00,1075,13,7456.93,
27426,13:46:00,13:46:00,877,14,8095.17,
27426,13:49:00,13:49:00,870,15,8776.51,
27426,13:51:00,13:51:00,871,16,9480.27,
27426,13:53:00,13:53:00,909,17,10220.67,
27426,13:55:00,13:55:00,906,18,10759.59,
27426,13:56:00,13:56:00,907,19,11144.46,
27426,13:59:00,13:59:00,3399,20,11734.52,
27426,14:00:00,14:00:00,929,21,12405.85,
27426,14:02:00,14:02:00,931,22,13046.84,
27426,14:03:00,14:03:00,940,23,13536.01,
27426,14:05:00,14:05:00,935,24,14393.92,
27426,14:06:00,14:06:00,937,25,14765.92,
27426,14:08:00,14:08:00,977,26,15709.49,
27426,14:09:00,14:09:00,13201,27,16197.68,
27426,14:10:00,14:10:00,961,28,16739.08,
28424,08:24:00,08:24:00,143814,1,289.2,
28424,08:26:00,08:26:00,147045,2,759.35,
28424,08:28:00,08:28:00,148070,3,1383.36,
28424,08:29:00,08:29:00,148067,4,1759.15,
28424,08:31:00,08:31:00,1300,5,2215.98,
28424,08:33:00,08:33:00,1290,6,2701.63,
28424,08:34:00,08:34:00,1324,7,3085.63,
28424,08:35:00,08:35:00,1331,8,3786.08,
28424,08:37:00,08:37:00,1249,9,4382.55,
28424,08:39:00,08:39:00,1087,10,5235.7,
28424,08:40:00,08:40:00,1081,11,5963.28,
28424,08:41:00,08:41:00,1083,12,6418.64,
28424,08:44:00,08:44:00,1075,13,7456.93,
28424,08:45:00,08:45:00,877,14,8095.17,
28424,08:47:00,08:47:00,870,15,8776.51,
28424,08:49:00,08:49:00,871,16,9480.27,
28424,08:51:00,08:51:00,909,17,10220.67,
28424,08:52:00,08:52:00,906,18,10759.59,
28424,08:54:00,08:54:00,907,19,11144.46,
28424,08:56:00,08:56:00,3399,20,11734.52,
28424,08:57:00,08:57:00,929,21,12405.85,
28424,08:58:00,08:58:00,931,22,13046.84,
28424,08:59:00,08:59:00,940,23,13536.01,
28424,09:01:00,09:01:00,935,24,14393.92,
28424,09:01:00,09:01:00,937,25,14765.92,
28424,09:03:00,09:03:00,977,26,15709.49,
28424,09:04:00,09:04:00,13201,27,16197.68,
28424,09:05:00,09:05:00,961,28,16739.08,
28604,14:30:00,14:30:00,143814,1,289.2,
28604,14:32:00,14:32:00,147045,2,759.35,
28604,14:34:00,14:34:00,148070,3,1383.36,
28604,14:35:00,14:35:00,148067,4,1759.15,
28604,14:37:00,14:37:00,1300,5,2215.98,
28604,14:39:00,14:39:00,1290,6,2701.63,
28604,14:41:00,14:41:00,1324,7,3085.63,
28604,14:43:00,14:43:00,1331,8,3786.08,
28604,14:45:00,14:45:00,1249,9,4382.55,
28604,14:47:00,14:47:00,1087,10,5235.7,
28604,14:49:00,14:49:00,1081,11,5963.28,
28604,14:50:00,14:50:00,1083,12,6418.64,
28604,14:53:00,14:53:00,1075,13,7456.93,
28604,14:56:00,14:56:00,877,14,8095.17,
28604,14:59:00,14:59:00,870,15,8776.51,
28604,15:01:00,15:01:00,871,16,9480.27,
28604,15:03:00,15:03:00,909,17,10220.67,
28604,15:05:00,15:05:00,906,18,10759.59,
28604,15:06:00,15:06:00,907,19,11144.46,
28604,15:09:00,15:09:00,3399,20,11734.52,
28604,15:11:00,15:11:00,929,21,12405.85,
28604,15:13:00,15:13:00,931,22,13046.84,
28604,15:14:00,15:14:00,940,23,13536.01,
28604,15:16:00,15:16:00,935,24,14393.92,
28604,15:17:00,15:17:00,937,25,14765.92,
28604,15:19:00,15:19:00,977,26,15709.49,
28604,15:20:00,15:20:00,13201,27,16197.68,
28604,15:22:00,15:22:00,961,28,16739.08,
28788,08:22:00,08:22:00,143814,1,289.2,
28788,08:24:00,08:24:00,147045,2,759.35,
28788,08:26:00,08:26:00,148070,3,1383.36,
28788,08:27:00,08:27:00,148067,4,1759.15,
28788,08:29:00,08:29:00,1300,5,2215.98,
28788,08:32:00,08:32:00,1290,6,2701.63,
28788,08:33:00,08:33:00,1324,7,3085.63,
28788,08:36:00,08:36:00,1331,8,3786.08,
28788,08:38:00,08:38:00,1249,9,4382.55,
28788,08:39:00,08:39:00,1087,10,5235.7,
28788,08:41:00,08:41:00,1081,11,5963.28,
28788,08:42:00,08:42:00,1083,12,6418.64,
28788,08:45:00,08:45:00,1075,13,7456.93,
28788,08:48:00,08:48:00,877,14,8095.17,
28788,08:51:00,08:51:00,870,15,8776.51,
28788,08:53:00,08:53:00,871,16,9480.27,
28788,08:55:00,08:55:00,909,17,10220.67,
28788,08:57:00,08:57:00,906,18,10759.59,
28788,08:58:00,08:58:00,907,19,11144.46,
28788,09:01:00,09:01:00,3399,20,11734.52,
28788,09:02:00,09:02:00,929,21,12405.85,
28788,09:04:00,09:04:00,931,22,13046.84,
28788,09:05:00,09:05:00,940,23,13536.01,
28788,09:07:00,09:07:00,935,24,14393.92,
28788,09:08:00,09:08:00,937,25,14765.92,
28788,09:10:00,09:10:00,977,26,15709.49,
28788,09:11:00,09:11:00,13201,27,16197.68,
28788,09:12:00,09:12:00,961,28,16739.08,
28954,21:35:00,21:35:00,143814,1,289.2,
28954,21:37:00,21:37:00,147045,2,759.35,
28954,21:39:00,21:39:00,148070,3,1383.36,
28954,21:40:00,21:40:00,148067,4,1759.15,
28954,21:42:00,21:42:00,1300,5,2215.98,
28954,21:44:00,21:44:00,1290,6,2701.63,
28954,21:46:00,21:46:00,1324,7,3085.63,
28954,21:47:00,21:47:00,1331,8,3786.08,
28954,21:49:00,21:49:00,1249,9,4382.55,
28954,21:51:00,21:51:00,1087,10,5235.7,
28954,21:53:00,21:53:00,1081,11,5963.28,
28954,21:54:00,21:54:00,1083,12,6418.64,
28954,21:56:00,21:56:00,1075,13,7456.93,
28954,21:58:00,21:58:00,877,14,8095.17,
28954,22:00:00,22:00:00,870,15,8776.51,
28954,22:02:00,22:02:00,871,16,9480.27,
28954,22:04:00,22:04:00,909,17,10220.67,
28954,22:05:00,22:05:00,906,18,10759.59,
28954,22:06:00,22:06:00,907,19,11144.46,
28954,22:09:00,22:09:00,3399,20,11734.52,
28954,22:10:00,22:10:00,929,21,12405.85,
28954,22:11:00,22:11:00,931,22,13046.84,
28954,22:12:00,22:12:00,940,23,13536.01,
28954,22:14:00,22:14:00,935,24,14393.92,
28954,22:15:00,22:15:00,937,25,14765.92,
28954,22:17:00,22:17:00,977,26,15709.49,
28954,22:18:00,22:18:00,13201,27,16197.68,
28954,22:19:00,22:19:00,961,28,16739.08,
29201,19:59:00,19:59:00,143814,1,289.2,
29201,20:01:00,20:01:00,147045,2,759.35,
29201,20:03:00,20:03:00,148070,3,1383.36,
29201,20:04:00,20:04:00,148067,4,1759.15,
29201,20:06:00,20:06:00,1300,5,2215.98,
29201,20:08:00,20:08:00,1290,6,2701.63,
29201,20:09:00,20:09:00,1324,7,3085.63,
29201,20:11:00,20:11:00,1331,8,3786.08,
29201,20:13:00,20:13:00,1249,9,4382.55,
29201,20:14:00,20:14:00,1087,10,5235.7,
29201,20:16:00,20:16:00,1081,11,5963.28,
29201,20:17:00,20:17:00,1083,12,6418.64,
29201,20:20:00,20:20:00,1075,13,7456.93,
29201,20:21:00,20:21:00,877,14,8095.17,
29201,20:24:00,20:24:00,870,15,8776.51,
29201,20:25:00,20:25:00,871,16,9480.27,
29201,20:27:00,20:27:00,909,17,10220.67,
29201,20:29:00,20:29:00,906,18,10759.59,
29201,20:30:00,20:30:00,907,19,11144.46,
29201,20:32:00,20:32:00,3399,20,11734.52,
29201,20:33:00,20:33:00,929,21,12405.85,
29201,20:35:00,20:35:00,931,22,13046.84,
29201,20:36:00,20:36:00,940,23,13536.01,
29201,20:37:00,20:37:00,935,24,14393.92,
29201,20:38:00,20:38:00,937,25,14765.92,
29201,20:40:00,20:40:00,977,26,15709.49,
29201,20:41:00,20:41:00,13201,27,16197.68,
29201,20:42:00,20:42:00,961,28,16739.08,
30009,20:01:00,20:01:00,143814,1,289.2,
30009,20:03:00,20:03:00,147045,2,759.35,
30009,20:05:00,20:05:00,148070,3,1383.36,
30009,20:06:00,20:06:00,148067,4,1759.15,
30009,20:08:00,20:08:00,1300,5,2215.98,
30009,20:11:00,20:11:00,1290,6,2701.63,
30009,20:12:00,20:12:00,1324,7,3085.63,
30009,20:14:00,20:14:00,1331,8,3786.08,
30009,20:16:00,20:16:00,1249,9,4382.55,
30009,20:18:00,20:18:00,1087,10,5235.7,
30009,20:20:00,20:20:00,1081,11,5963.28,
30009,20:21:00,20:21:00,1083,12,6418.64,
30009,20:23:00,20:23:00,1075,13,7456.93,
30009,20:25:00,20:25:00,877,14,8095.17,
30009,20:28:00,20:28:00,870,15,8776.51,
30009,20:29:00,20:29:00,871,16,9480.27,
30009,20:31:00,20:31:00,909,17,10220.67,
30009,20:33:00,20:33:00,906,18,10759.59,
30009,20:34:00,20:34:00,907,19,11144.46,
30009,20:36:00,20:36:00,3399,20,11734.52,
30009,20:38:00,20:38:00,929,21,12405.85,
30009,20:39:00,20:39:00,931,22,13046.84,
30009,20:40:00,20:40:00,940,23,13536.01,
30009,20:42:00,20:42:00,935,24,14393.92,
30009,20:43:00,20:43:00,937,25,14765.92,
30009,20:45:00,20:45:00,977,26,15709.49,
30009,20:46:00,20:46:00,13201,27,16197.68,
30009,20:47:00,20:47:00,961,28,16739.08,
30094,08:24:00,08:24:00,143814,1,289.2,
30094,08:26:00,08:26:00,147045,2,759.35,
30094,08:28:00,08:28:00,148070,3,1383.36,
30094,08:29:00,08:29:00,148067,4,1759.15,
30094,08:31:00,08:31:00,1300,5,2215.98,
30094,08:33:00,08:33:00,1290,6,2701.63,
30094,08:34:00,08:34:00,1324,7,3085.63,
30094,08:35:00,08:35:00,1331,8,3786.08,
30094,08:37:00,08:37:00,1249,9,4382.55,
30094,08:39:00,08:39:00,1087,10,5235.7,
30094,08:40:00,08:40:00,1081,11,5963.28,
30094,08:41:00,08:41:00,1083,12,6418.64,
30094,08:44:00,08:44:00,1075,13,7456.93,
30094,08:45:00,08:45:00,877,14,8095.17,
30094,08:47:00,08:47:00,870,15,8776.51,
30094,08:49:00,08:49:00,871,16,9480.27,
30094,08:51:00,08:51:00,909,17,10220.67,
30094,08:52:00,08:52:00,906,18,10759.59,
30094,08:54:00,08:54:00,907,19,11144.46,
30094,08:56:00,08:56:00,3399,20,11734.52,
30094,08:57:00,08:57:00,929,21,12405.85,
30094,08:58:00,08:58:00,931,22,13046.84,
30094,08:59:00,08:59:00,940,23,13536.01,
30094,09:01:00,09:01:00,935,24,14393.92,
30094,09:01:00,09:01:00,937,25,14765.92,
30094,09:03:00,09:03:00,977,26,15709.49,
30094,09:04:00,09:04:00,13201,27,16197.68,
30094,09:05:00,09:05:00,961,28,16739.08,
10698,16:29:00,16:40:00,961,1,0,
10698,16:41:00,16:41:00,956,2,770.22,
10698,16:43:00,16:43:00,943,3,1315.4,
10698,16:43:00,16:43:00,944,4,1593.24,
10698,16:44:00,16:44:00,932,5,1934.41,
10698,16:45:00,16:45:00,933,6,2362.14,
10698,16:46:00,16:46:00,936,7,2699.69,
10698,16:48:00,16:48:00,939,8,3629.42,
10698,16:49:00,16:49:00,930,9,4114.93,
10698,16:51:00,16:51:00,928,10,4880.32,
10698,16:53:00,16:53:00,927,11,5511.64,
10698,16:54:00,16:54:00,921,12,5869.64,
10698,16:55:00,16:55:00,917,13,6228.02,
10698,16:57:00,16:57:00,916,14,6949.39,
10698,16:59:00,16:59:00,867,15,7599.14,
10698,17:02:00,17:02:00,873,16,8391.79,
10698,17:05:00,17:05:00,876,17,9059.97,
10698,17:07:00,17:07:00,1074,18,9687.8,
10698,17:11:00,17:11:00,1082,19,11327.45,
10698,17:13:00,17:13:00,1079,20,11780.41,
10698,17:15:00,17:15:00,1076,21,12402.25,
10698,17:17:00,17:17:00,138683,22,13494.88,
10698,17:19:00,17:19:00,1329,23,13991.15,
10698,17:21:00,17:21:00,1287,24,14366.31,
10698,17:23:00,17:23:00,1627,25,14898.85,
10698,17:27:00,17:27:00,1297,26,15635.43,
10698,17:30:00,17:30:00,157365,27,16105.15,
10698,17:33:00,17:33:00,1229,28,17166.35,
10757,07:33:00,07:33:00,961,1,0,
10757,07:34:00,07:34:00,956,2,770.22,
10757,07:36:00,07:36:00,943,3,1315.4,
10757,07:37:00,07:37:00,944,4,1593.24,
10757,07:38:00,07:38:00,932,5,1934.41,
10757,07:39:00,07:39:00,933,6,2362.14,
10757,07:40:00,07:40:00,936,7,2699.69,
10757,07:42:00,07:42:00,939,8,3629.42,
10757,07:43:00,07:43:00,930,9,4114.93,
10757,07:45:00,07:45:00,928,10,4880.32,
10757,07:47:00,07:47:00,927,11,5511.64,
10757,07:48:00,07:48:00,921,12,5869.64,
10757,07:50:00,07:50:00,917,13,6228.02,
10757,07:52:00,07:52:00,916,14,6949.39,
10757,07:54:00,07:54:00,867,15,7599.14,
10757,07:58:00,07:58:00,873,16,8391.79,
10757,08:02:00,08:02:00,876,17,9059.97,
10757,08:04:00,08:04:00,1074,18,9687.8,
10757,08:09:00,08:09:00,1082,19,11327.45,
10757,08:10:00,08:10:00,1079,20,11780.41,
10757,08:12:00,08:12:00,1076,21,12402.25,
10757,08:15:00,08:15:00,138683,22,13494.88,
10757,08:17:00,08:17:00,1329,23,13991.15,
10757,08:18:00,08:18:00,1287,24,14366.31,
10757,08:20:00,08:20:00,1627,25,14898.85,
10757,08:24:00,08:24:00,1297,26,15635.43,
10757,08:27:00,08:27:00,157365,27,16105.15,
10757,08:30:00,08:30:00,1229,28,17166.35,
10910,09:46:00,10:00:00,961,1,0,
10910,10:01:00,10:01:00,956,2,770.22,
10910,10:03:00,10:03:00,943,3,1315.4,
10910,10:03:00,10:03:00,944,4,1593.24,
10910,10:04:00,10:04:00,932,5,1934.41,
10910,10:05:00,10:05:00,933,6,2362.14,
10910,10:06:00,10:06:00,936,7,2699.69,
10910,10:08:00,10:08:00,939,8,3629.42,
10910,10:09:00,10:09:00,930,9,4114.93,
10910,10:11:00,10:11:00,928,10,4880.32,
10910,10:13:00,10:13:00,927,11,5511.64,
10910,10:14:00,10:14:00,921,12,5869.64,
10910,10:16:00,10:16:00,917,13,6228.02,
10910,10:18:00,10:18:00,916,14,6949.39,
10910,10:20:00,10:20:00,867,15,7599.14,
10910,10:23:00,10:23:00,873,16,8391.79,
10910,10:26:00,10:26:00,876,17,9059.97,
10910,10:28:00,10:28:00,1074,18,9687.8,
10910,10:32:00,10:32:00,1082,19,11327.45,
10910,10:33:00,10:33:00,1079,20,11780.41,
10910,10:35:00,10:35:00,1076,21,12402.25,
10910,10:38:00,10:38:00,138683,22,13494.88,
10910,10:39:00,10:39:00,1329,23,13991.15,
10910,10:41:00,10:41:00,1287,24,14366.31,
10910,10:43:00,10:43:00,1627,25,14898.85,
10910,10:46:00,10:46:00,1297,26,15635.43,
10910,10:49:00,10:49:00,157365,27,16105.15,
10910,10:52:00,10:52:00,1229,28,17166.35,
11174,07:08:00,07:08:00,961,1,0,
11174,07:09:00,07:09:00,956,2,770.22,
11174,07:11:00,07:11:00,943,3,1315.4,
11174,07:11:00,07:11:00,944,4,1593.24,
11174,07:12:00,07:12:00,932,5,1934.41,
11174,07:13:00,07:13:00,933,6,2362.14,
11174,07:14:00,07:14:00,936,7,2699.69,
11174,07:16:00,07:16:00,939,8,3629.42,
11174,07:17:00,07:17:00,930,9,4114.93,
11174,07:19:00,07:19:00,928,10,4880.32,
11174,07:21:00,07:21:00,927,11,5511.64,
11174,07:22:00,07:22:00,921,12,5869.64,
11174,07:23:00,07:23:00,917,13,6228.02,
11174,07:25:00,07:25:00,916,14,6949.39,
11174,07:27:00,07:27:00,867,15,7599.14,
11174,07:30:00,07:30:00,873,16,8391.79,
11174,07:32:00,07:32:00,876,17,9059.97,
11174,07:34:00,07:34:00,1074,18,9687.8,
11174,07:38:00,07:38:00,1082,19,11327.45,
11174,07:40:00,07:40:00,1079,20,11780.41,
11174,07:41:00,07:41:00,1076,21,12402.25,
11174,07:44:00,07:44:00,138683,22,13494.88,
11174,07:46:00,07:46:00,1329,23,13991.15,
11174,07:47:00,07:47:00,1287,24,14366.31,
11174,07:49:00,07:49:00,1627,25,14898.85,
11174,07:53:00,07:53:00,1297,26,15635.43,
11174,07:56:00,07:56:00,157365,27,16105.15,
11174,08:00:00,08:00:00,1229,28,17166.35,
11339,11:09:00,11:12:00,961,1,0,
11339,11:13:00,11:13:00,956,2,770.22,
11339,11:14:00,11:14:00,943,3,1315.4,
11339,11:15:00,11:15:00,944,4,1593.24,
11339,11:16:00,11:16:00,932,5,1934.41,
11339,11:17:00,11:17:00,933,6,2362.14,
11339,11:18:00,11:18:00,936,7,2699.69,
11339,11:20:00,11:20:00,939,8,3629.42,
11339,11:21:00,11:21:00,930,9,4114.93,
11339,11:22:00,11:22:00,928,10,4880.32,
11339,11:24:00,11:24:00,927,11,5511.64,
11339,11:25:00,11:25:00,921,12,5869.64,
11339,11:26:00,11:26:00,917,13,6228.02,
11339,11:28:00,11:28:00,916,14,6949.39,
11339,11:31:00,11:31:00,867,15,7599.14,
11339,11:33:00,11:33:00,873,16,8391.79,
11339,11:35:00,11:35:00,876,17,9059.97,
11339,11:37:00,11:37:00,1074,18,9687.8,
11339,11:41:00,11:41:00,1082,19,11327.45,
11339,11:42:00,11:42:00,1079,20,11780.41,
11339,11:43:00,11:43:00,1076,21,12402.25,
11339,11:46:00,11:46:00,138683,22,13494.88,
11339,11:48:00,11:48:00,1329,23,13991.15,
11339,11:49:00,11:49:00,1287,24,14366.31,
11339,11:51:00,11:51:00,1627,25,14898.85,
11339,11:54:00,11:54:00,1297,26,15635.43,
11339,11:56:00,11:56:00,157365,27,16105.15,
11339,11:59:00,11:59:00,1229,28,17166.35,
11976,19:26:00,19:36:00,961,1,0,
11976,19:37:00,19:37:00,956,2,770.22,
11976,19:38:00,19:38:00,943,3,1315.4,
11976,19:39:00,19:39:00,944,4,1593.24,
11976,19:39:00,19:39:00,932,5,1934.41,
11976,19:40:00,19:40:00,933,6,2362.14,
11976,19:41:00,19:41:00,936,7,2699.69,
11976,19:42:00,19:42:00,939,8,3629.42,
11976,19:43:00,19:43:00,930,9,4114.93,
11976,19:45:00,19:45:00,928,10,4880.32,
11976,19:47:00,19:47:00,927,11,5511.64,
11976,19:48:00,19:48:00,921,12,5869.64,
11976,19:49:00,19:49:00,917,13,6228.02,
11976,19:51:00,19:51:00,916,14,6949.39,
11976,19:52:00,19:52:00,867,15,7599.14,
11976,19:55:00,19:55:00,873,16,8391.79,
11976,19:56:00,19:56:00,876,17,9059.97,
11976,19:58:00,19:58:00,1074,18,9687.8,
11976,20:02:00,20:02:00,1082,19,11327.45,
11976,20:03:00,20:03:00,1079,20,11780.41,
11976,20:04:00,20:04:00,1076,21,12402.25,
11976,20:07:00,20:07:00,138683,22,13494.88,
11976,20:08:00,20:08:00,1329,23,13991.15,
11976,20:10:00,20:10:00,1287,24,14366.31,
11976,20:11:00,20:11:00,1627,25,14898.85,
11976,20:15:00,20:15:00,1297,26,15635.43,
11976,20:16:00,20:16:00,157365,27,16105.15,
11976,20:20:00,20:20:00,1229,28,17166.35,
12764,19:49:00,20:01:00,961,1,0,
12764,20:02:00,20:02:00,956,2,770.22,
12764,20:03:00,20:03:00,943,3,1315.4,
12764,20:04:00,20:04:00,944,4,1593.24,
12764,20:04:00,20:04:00,932,5,1934.41,
12764,20:05:00,20:05:00,933,6,2362.14,
12764,20:06:00,20:06:00,936,7,2699.69,
12764,20:08:00,20:08:00,939,8,3629.42,
12764,20:09:00,20:09:00,930,9,4114.93,
12764,20:11:00,20:11:00,928,10,4880.32,
12764,20:13:00,20:13:00,927,11,5511.64,
12764,20:14:00,20:14:00,921,12,5869.64,
12764,20:15:00,20:15:00,917,13,6228.02,
12764,20:17:00,20:17:00,916,14,6949.39,
12764,20:19:00,20:19:00,867,15,7599.14,
12764,20:22:00,20:22:00,873,16,8391.79,
12764,20:24:00,20:24:00,876,17,9059.97,
12764,20:26:00,20:26:00,1074,18,9687.8,
12764,20:30:00,20:30:00,1082,19,11327.45,
12764,20:31:00,20:31:00,1079,20,11780.41,
12764,20:33:00,20:33:00,1076,21,12402.25,
12764,20:35:00,20:35:00,138683,22,13494.88,
12764,20:37:00,20:37:00,1329,23,13991.15,
12764,20:38:00,20:38:00,1287,24,14366.31,
12764,20:40:00,20:40:00,1627,25,14898.85,
12764,20:44:00,20:44:00,1297,26,15635.43,
12764,20:46:00,20:46:00,157365,27,16105.15,
12764,20:50:00,20:50:00,1229,28,17166.35,
12862,06:17:00,06:17:00,961,1,0,
12862,06:18:00,06:18:00,956,2,770.22,
12862,06:20:00,06:20:00,943,3,1315.4,
12862,06:20:00,06:20:00,944,4,1593.24,
12862,06:21:00,06:21:00,932,5,1934.41,
12862,06:22:00,06:22:00,933,6,2362.14,
12862,06:23:00,06:23:00,936,7,2699.69,
12862,06:25:00,06:25:00,939,8,3629.42,
12862,06:26:00,06:26:00,930,9,4114.93,
12862,06:28:00,06:28:00,928,10,4880.32,
12862,06:29:00,06:29:00,927,11,5511.64,
12862,06:30:00,06:30:00,921,12,5869.64,
12862,06:31:00,06:31:00,917,13,6228.02,
12862,06:33:00,06:33:00,916,14,6949.39,
12862,06:35:00,06:35:00,867,15,7599.14,
12862,06:37:00,06:37:00,873,16,8391.79,
12862,06:39:00,06:39:00,876,17,9059.97,
12862,06:41:00,06:41:00,1074,18,9687.8,
12862,06:45:00,06:45:00,1082,19,11327.45,
12862,06:46:00,06:46:00,1079,20,11780.41,
12862,06:48:00,06:48:00,1076,21,12402.25,
12862,06:50:00,06:50:00,138683,22,13494.88,
12862,06:52:00,06:52:00,1329,23,13991.15,
12862,06:54:00,06:54:00,1287,24,14366.31,
12862,06:56:00,06:56:00,1627,25,14898.85,
12862,06:59:00,06:59:00,1297,26,15635.43,
12862,07:02:00,07:02:00,157365,27,16105.15,
12862,07:05:00,07:05:00,1229,28,17166.35,
12886,13:37:00,13:51:00,961,1,0,
12886,13:52:00,13:52:00,956,2,770.22,
12886,13:54:00,13:54:00,943,3,1315.4,
12886,13:54:00,13:54:00,944,4,1593.24,
12886,13:55:00,13:55:00,932,5,1934.41,
12886,13:56:00,13:56:00,933,6,2362.14,
12886,13:57:00,13:57:00,936,7,2699.69,
12886,13:59:00,13:59:00,939,8,3629.42,
12886,14:00:00,14:00:00,930,9,4114.93,
12886,14:02:00,14:02:00,928,10,4880.32,
12886,14:04:00,14:04:00,927,11,5511.64,
12886,14:05:00,14:05:00,921,12,5869.64,
12886,14:07:00,14:07:00,917,13,6228.02,
12886,14:09:00,14:09:00,916,14,6949.39,
12886,14:11:00,14:11:00,867,15,7599.14,
12886,14:14:00,14:14:00,873,16,8391.79,
12886,14:17:00,14:17:00,876,17,9059.97,
12886,14:19:00,14:19:00,1074,18,9687.8,
12886,14:23:00,14:23:00,1082,19,11327.45,
12886,14:24:00,14:24:00,1079,20,11780.41,
12886,14:26:00,14:26:00,1076,21,12402.25,
12886,14:29:00,14:29:00,138683,22,13494.88,
12886,14:30:00,14:30:00,1329,23,13991.15,
12886,14:32:00,14:32:00,1287,24,14366.31,
12886,14:34:00,14:34:00,1627,25,14898.85,
12886,14:38:00,14:38:00,1297,26,15635.43,
12886,14:41:00,14:41:00,157365,27,16105.15,
12886,14:44:00,14:44:00,1229,28,17166.35,
13020,12:09:00,12:19:00,961,1,0,
13020,12:20:00,12:20:00,956,2,770.22,
13020,12:21:00,12:21:00,943,3,1315.4,
13020,12:22:00,12:22:00,944,4,1593.24,
13020,12:23:00,12:23:00,932,5,1934.41,
13020,12:24:00,12:24:00,933,6,2362.14,
13020,12:25:00,12:25:00,936,7,2699.69,
13020,12:27:00,12:27:00,939,8,3629.42,
13020,12:28:00,12:28:00,930,9,4114.93,
13020,12:29:00,12:29:00,928,10,4880.32,
13020,12:31:00,12:31:00,927,11,5511.64,
13020,12:32:00,12:32:00,921,12,5869.64,
13020,12:33:00,12:33:00,917,13,6228.02,
13020,12:35:00,12:35:00,916,14,6949.39,
13020,12:38:00,12:38:00,867,15,7599.14,
13020,12:40:00,12:40:00,873,16,8391.79,
13020,12:42:00,12:42:00,876,17,9059.97,
13020,12:44:00,12:44:00,1074,18,9687.8,
13020,12:48:00,12:48:00,1082,19,11327.45,
13020,12:49:00,12:49:00,1079,20,11780.41,
13020,12:50:00,12:50:00,1076,21,12402.25,
13020,12:53:00,12:53:00,138683,22,13494.88,
13020,12:54:00,12:54:00,1329,23,13991.15,
13020,12:56:00,12:56:00,1287,24,14366.31,
13020,12:58:00,12:58:00,1627,25,14898.85,
13020,13:01:00,13:01:00,1297,26,15635.43,
13020,13:03:00,13:03:00,157365,27,16105.15,
13020,13:06:00,13:06:00,1229,28,17166.35,
13201,19:15:00,19:30:00,961,1,0,
13201,19:31:00,19:31:00,956,2,770.22,
13201,19:32:00,19:32:00,943,3,1315.4,
13201,19:33:00,19:33:00,944,4,1593.24,
13201,19:33:00,19:33:00,932,5,1934.41,
13201,19:34:00,19:34:00,933,6,2362.14,
13201,19:35:00,19:35:00,936,7,2699.69,
13201,19:37:00,19:37:00,939,8,3629.42,
13201,19:38:00,19:38:00,930,9,4114.93,
13201,19:40:00,19:40:00,928,10,4880.32,
13201,19:42:00,19:42:00,927,11,5511.64,
13201,19:43:00,19:43:00,921,12,5869.64,
13201,19:44:00,19:44:00,917,13,6228.02,
13201,19:46:00,19:46:00,916,14,6949.39,
13201,19:48:00,19:48:00,867,15,7599.14,
13201,19:51:00,19:51:00,873,16,8391.79,
13201,19:53:00,19:53:00,876,17,9059.97,
13201,19:55:00,19:55:00,1074,18,9687.8,
13201,19:59:00,19:59:00,1082,19,11327.45,
13201,20:00:00,20:00:00,1079,20,11780.41,
13201,20:02:00,20:02:00,1076,21,12402.25,
13201,20:04:00,20:04:00,138683,22,13494.88,
13201,20:06:00,20:06:00,1329,23,13991.15,
13201,20:07:00,20:07:00,1287,24,14366.31,
13201,20:09:00,20:09:00,1627,25,14898.85,
13201,20:13:00,20:13:00,1297,26,15635.43,
13201,20:15:00,20:15:00,157365,27,16105.15,
13201,20:19:00,20:19:00,1229,28,17166.35,
13645,22:52:00,23:03:00,961,1,0,
13645,23:04:00,23:04:00,956,2,770.22,
13645,23:05:00,23:05:00,943,3,1315.4,
13645,23:06:00,23:06:00,944,4,1593.24,
13645,23:06:00,23:06:00,932,5,1934.41,
13645,23:07:00,23:07:00,933,6,2362.14,
13645,23:08:00,23:08:00,936,7,2699.69,
13645,23:10:00,23:10:00,939,8,3629.42,
13645,23:11:00,23:11:00,930,9,4114.93,
13645,23:13:00,23:13:00,928,10,4880.32,
13645,23:14:00,23:14:00,927,11,5511.64,
13645,23:15:00,23:15:00,921,12,5869.64,
13645,23:16:00,23:16:00,917,13,6228.02,
13645,23:19:00,23:19:00,916,14,6949.39,
13645,23:21:00,23:21:00,867,15,7599.14,
13645,23:23:00,23:23:00,873,16,8391.79,
13645,23:25:00,23:25:00,876,17,9059.97,
13645,23:27:00,23:27:00,1074,18,9687.8,
13645,23:31:00,23:31:00,1082,19,11327.45,
13645,23:32:00,23:32:00,1079,20,11780.41,
13645,23:33:00,23:33:00,1076,21,12402.25,
13645,23:36:00,23:36:00,138683,22,13494.88,
13645,23:38:00,23:38:00,1329,23,13991.15,
13645,23:39:00,23:39:00,1287,24,14366.31,
13645,23:41:00,23:41:00,1627,25,14898.85,
13645,23:44:00,23:44:00,1297,26,15635.43,
13645,23:46:00,23:46:00,157365,27,16105.15,
13645,23:49:00,23:49:00,1229,28,17166.35,
13861,18:25:00,18:36:00,961,1,0,
13861,18:37:00,18:37:00,956,2,770.22,
13861,18:38:00,18:38:00,943,3,1315.4,
13861,18:39:00,18:39:00,944,4,1593.24,
13861,18:40:00,18:40:00,932,5,1934.41,
13861,18:41:00,18:41:00,933,6,2362.14,
13861,18:42:00,18:42:00,936,7,2699.69,
13861,18:43:00,18:43:00,939,8,3629.42,
13861,18:44:00,18:44:00,930,9,4114.93,
13861,18:46:00,18:46:00,928,10,4880.32,
13861,18:48:00,18:48:00,927,11,5511.64,
13861,18:49:00,18:49:00,921,12,5869.64,
13861,18:50:00,18:50:00,917,13,6228.02,
13861,18:52:00,18:52:00,916,14,6949.39,
13861,18:54:00,18:54:00,867,15,7599.14,
13861,18:56:00,18:56:00,873,16,8391.79,
13861,18:58:00,18:58:00,876,17,9059.97,
13861,18:59:00,18:59:00,1074,18,9687.8,
13861,19:03:00,19:03:00,1082,19,11327.45,
13861,19:05:00,19:05:00,1079,20,11780.41,
13861,19:06:00,19:06:00,1076,21,12402.25,
13861,19:09:00,19:09:00,138683,22,13494.88,
13861,19:10:00,19:10:00,1329,23,13991.15,
13861,19:11:00,19:11:00,1287,24,14366.31,
13861,19:13:00,19:13:00,1627,25,14898.85,
13861,19:16:00,19:16:00,1297,26,15635.43,
13861,19:18:00,19:18:00,157365,27,16105.15,
13861,19:22:00,19:22:00,1229,28,17166.35,
13928,12:33:00,12:44:00,961,1,0,
13928,12:45:00,12:45:00,956,2,770.22,
13928,12:47:00,12:47:00,943,3,1315.4,
13928,12:47:00,12:47:00,944,4,1593.24,
13928,12:48:00,12:48:00,932,5,1934.41,
13928,12:49:00,12:49:00,933,6,2362.14,
13928,12:50:00,12:50:00,936,7,2699.69,
13928,12:52:00,12:52:00,939,8,3629.42,
13928,12:53:00,12:53:00,930,9,4114.93,
13928,12:55:00,12:55:00,928,10,4880.32,
13928,12:57:00,12:57:00,927,11,5511.64,
13928,12:58:00,12:58:00,921,12,5869.64,
13928,13:00:00,13:00:00,917,13,6228.02,
13928,13:02:00,13:02:00,916,14,6949.39,
13928,13:04:00,13:04:00,867,15,7599.14,
13928,13:07:00,13:07:00,873,16,8391.79,
13928,13:10:00,13:10:00,876,17,9059.97,
13928,13:12:00,13:12:00,1074,18,9687.8,
13928,13:16:00,13:16:00,1082,19,11327.45,
13928,13:17:00,13:17:00,1079,20,11780.41,
13928,13:19:00,13:19:00,1076,21,12402.25,
13928,13:22:00,13:22:00,138683,22,13494.88,
13928,13:23:00,13:23:00,1329,23,13991.15,
13928,13:25:00,13:25:00,1287,24,14366.31,
13928,13:27:00,13:27:00,1627,25,14898.85,
13928,13:30:00,13:30:00,1297,26,15635.43,
13928,13:33:00,13:33:00,157365,27,16105.15,
13928,13:37:00,13:37:00,1229,28,17166.35,
14082,21:38:00,21:49:00,961,1,0,
14082,21:50:00,21:50:00,956,2,770.22,
14082,21:51:00,21:51:00,943,3,1315.4,
14082,21:51:00,21:51:00,944,4,1593.24,
14082,21:52:00,21:52:00,932,5,1934.41,
14082,21:53:00,21:53:00,933,6,2362.14,
14082,21:53:00,21:53:00,936,7,2699.69,
14082,21:55:00,21:55:00,939,8,3629.42,
14082,21:56:00,21:56:00,930,9,4114.93,
14082,21:57:00,21:57:00,928,10,4880.32,
14082,21:59:00,21:59:00,927,11,5511.64,
14082,22:00:00,22:00:00,921,12,5869.64,
14082,22:01:00,22:01:00,917,13,6228.02,
14082,22:03:00,22:03:00,916,14,6949.39,
14082,22:04:00,22:04:00,867,15,7599.14,
14082,22:06:00,22:06:00,873,16,8391.79,
14082,22:08:00,22:08:00,876,17,9059.97,
14082,22:10:00,22:10:00,1074,18,9687.8,
14082,22:13:00,22:13:00,1082,19,11327.45,
14082,22:14:00,22:14:00,1079,20,11780.41,
14082,22:16:00,22:16:00,1076,21,12402.25,
14082,22:18:00,22:18:00,138683,22,13494.88,
14082,22:19:00,22:19:00,1329,23,13991.15,
14082,22:21:00,22:21:00,1287,24,14366.31,
14082,22:22:00,22:22:00,1627,25,14898.85,
14082,22:25:00,22:25:00,1297,26,15635.43,
14082,22:27:00,22:27:00,157365,27,16105.15,
14082,22:30:00,22:30:00,1229,28,17166.35,
15015,16:22:00,16:33:00,961,1,0,
15015,16:34:00,16:34:00,956,2,770.22,
15015,16:35:00,16:35:00,943,3,1315.4,
15015,16:36:00,16:36:00,944,4,1593.24,
15015,16:37:00,16:37:00,932,5,1934.41,
15015,16:38:00,16:38:00,933,6,2362.14,
15015,16:39:00,16:39:00,936,7,2699.69,
15015,16:41:00,16:41:00,939,8,3629.42,
15015,16:42:00,16:42:00,930,9,4114.93,
15015,16:43:00,16:43:00,928,10,4880.32,
15015,16:45:00,16:45:00,927,11,5511.64,
15015,16:46:00,16:46:00,921,12,5869.64,
15015,16:47:00,16:47:00,917,13,6228.02,
15015,16:49:00,16:49:00,916,14,6949.39,
15015,16:51:00,16:51:00,867,15,7599.14,
15015,16:54:00,16:54:00,873,16,8391.79,
15015,16:56:00,16:56:00,876,17,9059.97,
15015,16:58:00,16:58:00,1074,18,9687.8,
15015,17:02:00,17:02:00,1082,19,11327.45,
15015,17:03:00,17:03:00,1079,20,11780.41,
15015,17:04:00,17:04:00,1076,21,12402.25,
15015,17:07:00,17:07:00,138683,22,13494.88,
15015,17:09:00,17:09:00,1329,23,13991.15,
15015,17:10:00,17:10:00,1287,24,14366.31,
15015,17:12:00,17:12:00,1627,25,14898.85,
15015,17:15:00,17:15:00,1297,26,15635.43,
15015,17:17:00,17:17:00,157365,27,16105.15,
15015,17:20:00,17:20:00,1229,28,17166.35,
15088,15:55:00,16:08:00,961,1,0,
15088,16:09:00,16:09:00,956,2,770.22,
15088,16:11:00,16:11:00,943,3,1315.4,
15088,16:11:00,16:11:00,944,4,1593.24,
15088,16:12:00,16:12:00,932,5,1934.41,
15088,16:13:00,16:13:00,933,6,2362.14,
15088,16:14:00,16:14:00,936,7,2699.69,
15088,16:16:00,16:16:00,939,8,3629.42,
15088,16:17:00,16:17:00,930,9,4114.93,
15088,16:19:00,16:19:00,928,10,4880.32,
15088,16:21:00,16:21:00,927,11,5511.64,
15088,16:22:00,16:22:00,921,12,5869.64,
15088,16:23:00,16:23:00,917,13,6228.02,
15088,16:25:00,16:25:00,916,14,6949.39,
15088,16:27:00,16:27:00,867,15,7599.14,
15088,16:30:00,16:30:00,873,16,8391.79,
15088,16:33:00,16:33:00,876,17,9059.97,
15088,16:35:00,16:35:00,1074,18,9687.8,
15088,16:39:00,16:39:00,1082,19,11327.45,
15088,16:41:00,16:41:00,1079,20,11780.41,
15088,16:43:00,16:43:00,1076,21,12402.25,
15088,16:45:00,16:45:00,138683,22,13494.88,
15088,16:47:00,16:47:00,1329,23,13991.15,
15088,16:49:00,16:49:00,1287,24,14366.31,
15088,16:51:00,16:51:00,1627,25,14898.85,
15088,16:55:00,16:55:00,1297,26,15635.43,
15088,16:58:00,16:58:00,157365,27,16105.15,
15088,17:01:00,17:01:00,1229,28,17166.35,
16549,22:21:00,22:34:00,961,1,0,
16549,22:35:00,22:35:00,956,2,770.22,
16549,22:36:00,22:36:00,943,3,1315.4,
16549,22:37:00,22:37:00,944,4,1593.24,
16549,22:37:00,22:37:00,932,5,1934.41,
16549,22:38:00,22:38:00,933,6,2362.14,
16549,22:39:00,22:39:00,936,7,2699.69,
16549,22:41:00,22:41:00,939,8,3629.42,
16549,22:42:00,22:42:00,930,9,4114.93,
16549,22:44:00,22:44:00,928,10,4880.32,
16549,22:45:00,22:45:00,927,11,5511.64,
16549,22:46:00,22:46:00,921,12,5869.64,
16549,22:47:00,22:47:00,917,13,6228.02,
16549,22:50:00,22:50:00,916,14,6949.39,
16549,22:52:00,22:52:00,867,15,7599.14,
16549,22:54:00,22:54:00,873,16,8391.79,
16549,22:56:00,22:56:00,876,17,9059.97,
16549,22:58:00,22:58:00,1074,18,9687.8,
16549,23:02:00,23:02:00,1082,19,11327.45,
16549,23:03:00,23:03:00,1079,20,11780.41,
16549,23:04:00,23:04:00,1076,21,12402.25,
16549,23:07:00,23:07:00,138683,22,13494.88,
16549,23:09:00,23:09:00,1329,23,13991.15,
16549,23:10:00,23:10:00,1287,24,14366.31,
16549,23:12:00,23:12:00,1627,25,14898.85,
16549,23:15:00,23:15:00,1297,26,15635.43,
16549,23:17:00,23:17:00,157365,27,16105.15,
16549,23:20:00,23:20:00,1229,28,17166.35,
16632,17:22:00,17:34:00,961,1,0,
16632,17:35:00,17:35:00,956,2,770.22,
16632,17:36:00,17:36:00,943,3,1315.4,
16632,17:37:00,17:37:00,944,4,1593.24,
16632,17:38:00,17:38:00,932,5,1934.41,
16632,17:39:00,17:39:00,933,6,2362.14,
16632,17:40:00,17:40:00,936,7,2699.69,
16632,17:42:00,17:42:00,939,8,3629.42,
16632,17:43:00,17:43:00,930,9,4114.93,
16632,17:44:00,17:44:00,928,10,4880.32,
16632,17:46:00,17:46:00,927,11,5511.64,
16632,17:47:00,17:47:00,921,12,5869.64,
16632,17:48:00,17:48:00,917,13,6228.02,
16632,17:50:00,17:50:00,916,14,6949.39,
16632,17:52:00,17:52:00,867,15,7599.14,
16632,17:55:00,17:55:00,873,16,8391.79,
16632,17:57:00,17:57:00,876,17,9059.97,
16632,17:58:00,17:58:00,1074,18,9687.8,
16632,18:02:00,18:02:00,1082,19,11327.45,
16632,18:04:00,18:04:00,1079,20,11780.41,
16632,18:05:00,18:05:00,1076,21,12402.25,
16632,18:08:00,18:08:00,138683,22,13494.88,
16632,18:09:00,18:09:00,1329,23,13991.15,
16632,18:10:00,18:10:00,1287,24,14366.31,
16632,18:12:00,18:12:00,1627,25,14898.85,
16632,18:16:00,18:16:00,1297,26,15635.43,
16632,18:17:00,18:17:00,157365,27,16105.15,
16632,18:21:00,18:21:00,1229,28,17166.35,
16960,18:44:00,18:59:00,961,1,0,
16960,19:00:00,19:00:00,956,2,770.22,
16960,19:01:00,19:01:00,943,3,1315.4,
16960,19:02:00,19:02:00,944,4,1593.24,
16960,19:02:00,19:02:00,932,5,1934.41,
16960,19:03:00,19:03:00,933,6,2362.14,
16960,19:04:00,19:04:00,936,7,2699.69,
16960,19:06:00,19:06:00,939,8,3629.42,
16960,19:07:00,19:07:00,930,9,4114.93,
16960,19:09:00,19:09:00,928,10,4880.32,
16960,19:11:00,19:11:00,927,11,5511.64,
16960,19:12:00,19:12:00,921,12,5869.64,
16960,19:13:00,19:13:00,917,13,6228.02,
16960,19:15:00,19:15:00,916,14,6949.39,
16960,19:17:00,19:17:00,867,15,7599.14,
16960,19:20:00,19:20:00,873,16,8391.79,
16960,19:22:00,19:22:00,876,17,9059.97,
16960,19:24:00,19:24:00,1074,18,9687.8,
16960,19:28:00,19:28:00,1082,19,11327.45,
16960,19:29:00,19:29:00,1079,20,11780.41,
16960,19:31:00,19:31:00,1076,21,12402.25,
16960,19:33:00,19:33:00,138683,22,13494.88,
16960,19:35:00,19:35:00,1329,23,13991.15,
16960,19:36:00,19:36:00,1287,24,14366.31,
16960,19:38:00,19:38:00,1627,25,14898.85,
16960,19:42:00,19:42:00,1297,26,15635.43,
16960,19:44:00,19:44:00,157365,27,16105.15,
16960,19:48:00,19:48:00,1229,28,17166.35,
16977,23:23:00,23:33:00,961,1,0,
16977,23:34:00,23:34:00,956,2,770.22,
16977,23:35:00,23:35:00,943,3,1315.4,
16977,23:36:00,23:36:00,944,4,1593.24,
16977,23:36:00,23:36:00,932,5,1934.41,
16977,23:37:00,23:37:00,933,6,2362.14,
16977,23:38:00,23:38:00,936,7,2699.69,
16977,23:40:00,23:40:00,939,8,3629.42,
16977,23:41:00,23:41:00,930,9,4114.93,
16977,23:43:00,23:43:00,928,10,4880.32,
16977,23:44:00,23:44:00,927,11,5511.64,
16977,23:45:00,23:45:00,921,12,5869.64,
16977,23:46:00,23:46:00,917,13,6228.02,
16977,23:49:00,23:49:00,916,14,6949.39,
16977,23:50:00,23:50:00,867,15,7599.14,
16977,23:53:00,23:53:00,873,16,8391.79,
16977,23:54:00,23:54:00,876,17,9059.97,
16977,23:56:00,23:56:00,1074,18,9687.8,
16977,24:00:00,24:00:00,1082,19,11327.45,
16977,24:01:00,24:01:00,1079,20,11780.41,
16977,24:03:00,24:03:00,1076,21,12402.25,
16977,24:06:00,24:06:00,138683,22,13494.88,
16977,24:07:00,24:07:00,1329,23,13991.15,
16977,24:08:00,24:08:00,1287,24,14366.31,
16977,24:10:00,24:10:00,1627,25,14898.85,
16977,24:13:00,24:13:00,1297,26,15635.43,
16977,24:15:00,24:15:00,157365,27,16105.15,
16977,24:18:00,24:18:00,1229,28,17166.35,
17068,10:07:00,10:11:00,961,1,0,
17068,10:12:00,10:12:00,956,2,770.22,
17068,10:13:00,10:13:00,943,3,1315.4,
17068,10:14:00,10:14:00,944,4,1593.24,
17068,10:15:00,10:15:00,932,5,1934.41,
17068,10:16:00,10:16:00,933,6,2362.14,
17068,10:17:00,10:17:00,936,7,2699.69,
17068,10:19:00,10:19:00,939,8,3629.42,
17068,10:20:00,10:20:00,930,9,4114.93,
17068,10:21:00,10:21:00,928,10,4880.32,
17068,10:23:00,10:23:00,927,11,5511.64,
17068,10:24:00,10:24:00,921,12,5869.64,
17068,10:25:00,10:25:00,917,13,6228.02,
17068,10:27:00,10:27:00,916,14,6949.39,
17068,10:30:00,10:30:00,867,15,7599.14,
17068,10:32:00,10:32:00,873,16,8391.79,
17068,10:34:00,10:34:00,876,17,9059.97,
17068,10:36:00,10:36:00,1074,18,9687.8,
17068,10:40:00,10:40:00,1082,19,11327.45,
17068,10:41:00,10:41:00,1079,20,11780.41,
17068,10:42:00,10:42:00,1076,21,12402.25,
17068,10:45:00,10:45:00,138683,22,13494.88,
17068,10:47:00,10:47:00,1329,23,13991.15,
17068,10:48:00,10:48:00,1287,24,14366.31,
17068,10:50:00,10:50:00,1627,25,14898.85,
17068,10:53:00,10:53:00,1297,26,15635.43,
17068,10:55:00,10:55:00,157365,27,16105.15,
17068,10:58:00,10:58:00,1229,28,17166.35,
17320,17:19:00,17:33:00,961,1,0,
17320,17:34:00,17:34:00,956,2,770.22,
17320,17:36:00,17:36:00,943,3,1315.4,
17320,17:36:00,17:36:00,944,4,1593.24,
17320,17:37:00,17:37:00,932,5,1934.41,
17320,17:38:00,17:38:00,933,6,2362.14,
17320,17:39:00,17:39:00,936,7,2699.69,
17320,17:41:00,17:41:00,939,8,3629.42,
17320,17:42:00,17:42:00,930,9,4114.93,
17320,17:44:00,17:44:00,928,10,4880.32,
17320,17:46:00,17:46:00,927,11,5511.64,
17320,17:47:00,17:47:00,921,12,5869.64,
17320,17:48:00,17:48:00,917,13,6228.02,
17320,17:50:00,17:50:00,916,14,6949.39,
17320,17:52:00,17:52:00,867,15,7599.14,
17320,17:55:00,17:55:00,873,16,8391.79,
17320,17:57:00,17:57:00,876,17,9059.97,
17320,17:59:00,17:59:00,1074,18,9687.8,
17320,18:03:00,18:03:00,1082,19,11327.45,
17320,18:04:00,18:04:00,1079,20,11780.41,
17320,18:06:00,18:06:00,1076,21,12402.25,
17320,18:09:00,18:09:00,138683,22,13494.88,
17320,18:11:00,18:11:00,1329,23,13991.15,
17320,18:12:00,18:12:00,1287,24,14366.31,
17320,18:15:00,18:15:00,1627,25,14898.85,
17320,18:19:00,18:19:00,1297,26,15635.43,
17320,18:21:00,18:21:00,157365,27,16105.15,
17320,18:25:00,18:25:00,1229,28,17166.35,
17933,09:14:00,09:29:00,961,1,0,
17933,09:30:00,09:30:00,956,2,770.22,
17933,09:32:00,09:32:00,943,3,1315.4,
17933,09:32:00,09:32:00,944,4,1593.24,
17933,09:33:00,09:33:00,932,5,1934.41,
17933,09:34:00,09:34:00,933,6,2362.14,
17933,09:35:00,09:35:00,936,7,2699.69,
17933,09:37:00,09:37:00,939,8,3629.42,
17933,09:38:00,09:38:00,930,9,4114.93,
17933,09:40:00,09:40:00,928,10,4880.32,
17933,09:42:00,09:42:00,927,11,5511.64,
17933,09:43:00,09:43:00,921,12,5869.64,
17933,09:45:00,09:45:00,917,13,6228.02,
17933,09:47:00,09:47:00,916,14,6949.39,
17933,09:49:00,09:49:00,867,15,7599.14,
17933,09:52:00,09:52:00,873,16,8391.79,
17933,09:55:00,09:55:00,876,17,9059.97,
17933,09:57:00,09:57:00,1074,18,9687.8,
17933,10:01:00,10:01:00,1082,19,11327.45,
17933,10:02:00,10:02:00,1079,20,11780.41,
17933,10:04:00,10:04:00,1076,21,12402.25,
17933,10:07:00,10:07:00,138683,22,13494.88,
17933,10:08:00,10:08:00,1329,23,13991.15,
17933,10:10:00,10:10:00,1287,24,14366.31,
17933,10:12:00,10:12:00,1627,25,14898.85,
17933,10:15:00,10:15:00,1297,26,15635.43,
17933,10:18:00,10:18:00,157365,27,16105.15,
17933,10:21:00,10:21:00,1229,28,17166.35,
18339,23:34:00,23:34:00,961,1,0,
18339,23:35:00,23:35:00,956,2,770.22,
18339,23:36:00,23:36:00,943,3,1315.4,
18339,23:36:00,23:36:00,944,4,1593.24,
18339,23:37:00,23:37:00,932,5,1934.41,
18339,23:38:00,23:38:00,933,6,2362.14,
18339,23:38:00,23:38:00,936,7,2699.69,
18339,23:40:00,23:40:00,939,8,3629.42,
18339,23:41:00,23:41:00,930,9,4114.93,
18339,23:42:00,23:42:00,928,10,4880.32,
18339,23:44:00,23:44:00,927,11,5511.64,
18339,23:45:00,23:45:00,921,12,5869.64,
18339,23:46:00,23:46:00,917,13,6228.02,
18339,23:48:00,23:48:00,916,14,6949.39,
18339,23:49:00,23:49:00,867,15,7599.14,
18339,23:51:00,23:51:00,873,16,8391.79,
18339,23:53:00,23:53:00,876,17,9059.97,
18339,23:55:00,23:55:00,1074,18,9687.8,
18339,23:58:00,23:58:00,1082,19,11327.45,
18339,23:59:00,23:59:00,1079,20,11780.41,
18339,24:00:00,24:00:00,1076,21,12402.25,
18339,24:03:00,24:03:00,138683,22,13494.88,
18339,24:04:00,24:04:00,1329,23,13991.15,
18339,24:05:00,24:05:00,1287,24,14366.31,
18339,24:07:00,24:07:00,1627,25,14898.85,
18339,24:10:00,24:10:00,1297,26,15635.43,
18339,24:12:00,24:12:00,157365,27,16105.15,
18339,24:15:00,24:15:00,1229,28,17166.35,
19263,17:22:00,17:34:00,961,1,0,
19263,17:35:00,17:35:00,956,2,770.22,
19263,17:36:00,17:36:00,943,3,1315.4,
19263,17:37:00,17:37:00,944,4,1593.24,
19263,17:38:00,17:38:00,932,5,1934.41,
19263,17:39:00,17:39:00,933,6,2362.14,
19263,17:40:00,17:40:00,936,7,2699.69,
19263,17:42:00,17:42:00,939,8,3629.42,
19263,17:43:00,17:43:00,930,9,4114.93,
19263,17:44:00,17:44:00,928,10,4880.32,
19263,17:46:00,17:46:00,927,11,5511.64,
19263,17:47:00,17:47:00,921,12,5869.64,
19263,17:48:00,17:48:00,917,13,6228.02,
19263,17:50:00,17:50:00,916,14,6949.39,
19263,17:52:00,17:52:00,867,15,7599.14,
19263,17:55:00,17:55:00,873,16,8391.79,
19263,17:57:00,17:57:00,876,17,9059.97,
19263,17:58:00,17:58:00,1074,18,9687.8,
19263,18:02:00,18:02:00,1082,19,11327.45,
19263,18:04:00,18:04:00,1079,20,11780.41,
19263,18:05:00,18:05:00,1076,21,12402.25,
19263,18:08:00,18:08:00,138683,22,13494.88,
19263,18:09:00,18:09:00,1329,23,13991.15,
19263,18:10:00,18:10:00,1287,24,14366.31,
19263,18:12:00,18:12:00,1627,25,14898.85,
19263,18:16:00,18:16:00,1297,26,15635.43,
19263,18:17:00,18:17:00,157365,27,16105.15,
19263,18:21:00,18:21:00,1229,28,17166.35,
19654,08:19:00,08:30:00,961,1,0,
19654,08:32:00,08:32:00,956,2,770.22,
19654,08:33:00,08:33:00,943,3,1315.4,
19654,08:34:00,08:34:00,944,4,1593.24,
19654,08:35:00,08:35:00,932,5,1934.41,
19654,08:36:00,08:36:00,933,6,2362.14,
19654,08:37:00,08:37:00,936,7,2699.69,
19654,08:39:00,08:39:00,939,8,3629.42,
19654,08:41:00,08:41:00,930,9,4114.93,
19654,08:43:00,08:43:00,928,10,4880.32,
19654,08:45:00,08:45:00,927,11,5511.64,
19654,08:46:00,08:46:00,921,12,5869.64,
19654,08:48:00,08:48:00,917,13,6228.02,
19654,08:50:00,08:50:00,916,14,6949.39,
19654,08:52:00,08:52:00,867,15,7599.14,
19654,08:56:00,08:56:00,873,16,8391.79,
19654,09:01:00,09:01:00,876,17,9059.97,
19654,09:03:00,09:03:00,1074,18,9687.8,
19654,09:07:00,09:07:00,1082,19,11327.45,
19654,09:08:00,09:08:00,1079,20,11780.41,
19654,09:10:00,09:10:00,1076,21,12402.25,
19654,09:13:00,09:13:00,138683,22,13494.88,
19654,09:15:00,09:15:00,1329,23,13991.15,
19654,09:16:00,09:16:00,1287,24,14366.31,
19654,09:18:00,09:18:00,1627,25,14898.85,
19654,09:22:00,09:22:00,1297,26,15635.43,
19654,09:25:00,09:25:00,157365,27,16105.15,
19654,09:28:00,09:28:00,1229,28,17166.35,
19795,21:20:00,21:33:00,961,1,0,
19795,21:34:00,21:34:00,956,2,770.22,
19795,21:35:00,21:35:00,943,3,1315.4,
19795,21:36:00,21:36:00,944,4,1593.24,
19795,21:36:00,21:36:00,932,5,1934.41,
19795,21:37:00,21:37:00,933,6,2362.14,
19795,21:38:00,21:38:00,936,7,2699.69,
19795,21:40:00,21:40:00,939,8,3629.42,
19795,21:41:00,21:41:00,930,9,4114.93,
19795,21:43:00,21:43:00,928,10,4880.32,
19795,21:45:00,21:45:00,927,11,5511.64,
19795,21:46:00,21:46:00,921,12,5869.64,
19795,21:47:00,21:47:00,917,13,6228.02,
19795,21:49:00,21:49:00,916,14,6949.39,
19795,21:51:00,21:51:00,867,15,7599.14,
19795,21:54:00,21:54:00,873,16,8391.79,
19795,21:56:00,21:56:00,876,17,9059.97,
19795,21:58:00,21:58:00,1074,18,9687.8,
19795,22:02:00,22:02:00,1082,19,11327.45,
19795,22:03:00,22:03:00,1079,20,11780.41,
19795,22:04:00,22:04:00,1076,21,12402.25,
19795,22:07:00,22:07:00,138683,22,13494.88,
19795,22:09:00,22:09:00,1329,23,13991.15,
19795,22:10:00,22:10:00,1287,24,14366.31,
19795,22:12:00,22:12:00,1627,25,14898.85,
19795,22:16:00,22:16:00,1297,26,15635.43,
19795,22:18:00,22:18:00,157365,27,16105.15,
19795,22:21:00,22:21:00,1229,28,17166.35,
20120,10:07:00,10:11:00,961,1,0,
20120,10:12:00,10:12:00,956,2,770.22,
20120,10:13:00,10:13:00,943,3,1315.4,
20120,10:14:00,10:14:00,944,4,1593.24,
20120,10:15:00,10:15:00,932,5,1934.41,
20120,10:16:00,10:16:00,933,6,2362.14,
20120,10:17:00,10:17:00,936,7,2699.69,
20120,10:19:00,10:19:00,939,8,3629.42,
20120,10:20:00,10:20:00,930,9,4114.93,
20120,10:21:00,10:21:00,928,10,4880.32,
20120,10:23:00,10:23:00,927,11,5511.64,
20120,10:24:00,10:24:00,921,12,5869.64,
20120,10:25:00,10:25:00,917,13,6228.02,
20120,10:27:00,10:27:00,916,14,6949.39,
20120,10:30:00,10:30:00,867,15,7599.14,
20120,10:32:00,10:32:00,873,16,8391.79,
20120,10:34:00,10:34:00,876,17,9059.97,
20120,10:36:00,10:36:00,1074,18,9687.8,
20120,10:40:00,10:40:00,1082,19,11327.45,
20120,10:41:00,10:41:00,1079,20,11780.41,
20120,10:42:00,10:42:00,1076,21,12402.25,
20120,10:45:00,10:45:00,138683,22,13494.88,
20120,10:47:00,10:47:00,1329,23,13991.15,
20120,10:48:00,10:48:00,1287,24,14366.31,
20120,10:50:00,10:50:00,1627,25,14898.85,
20120,10:53:00,10:53:00,1297,26,15635.43,
20120,10:55:00,10:55:00,157365,27,16105.15,
20120,10:58:00,10:58:00,1229,28,17166.35,
20178,20:20:00,20:32:00,961,1,0,
20178,20:33:00,20:33:00,956,2,770.22,
20178,20:34:00,20:34:00,943,3,1315.4,
20178,20:35:00,20:35:00,944,4,1593.24,
20178,20:35:00,20:35:00,932,5,1934.41,
20178,20:36:00,20:36:00,933,6,2362.14,
20178,20:37:00,20:37:00,936,7,2699.69,
20178,20:39:00,20:39:00,939,8,3629.42,
20178,20:40:00,20:40:00,930,9,4114.93,
20178,20:42:00,20:42:00,928,10,4880.32,
20178,20:44:00,20:44:00,927,11,5511.64,
20178,20:45:00,20:45:00,921,12,5869.64,
20178,20:46:00,20:46:00,917,13,6228.02,
20178,20:48:00,20:48:00,916,14,6949.39,
20178,20:50:00,20:50:00,867,15,7599.14,
20178,20:53:00,20:53:00,873,16,8391.79,
20178,20:55:00,20:55:00,876,17,9059.97,
20178,20:57:00,20:57:00,1074,18,9687.8,
20178,21:01:00,21:01:00,1082,19,11327.45,
20178,21:02:00,21:02:00,1079,20,11780.41,
20178,21:04:00,21:04:00,1076,21,12402.25,
20178,21:06:00,21:06:00,138683,22,13494.88,
20178,21:08:00,21:08:00,1329,23,13991.15,
20178,21:09:00,21:09:00,1287,24,14366.31,
20178,21:11:00,21:11:00,1627,25,14898.85,
20178,21:15:00,21:15:00,1297,26,15635.43,
20178,21:17:00,21:17:00,157365,27,16105.15,
20178,21:21:00,21:21:00,1229,28,17166.35,
20395,23:53:00,24:02:00,961,1,0,
20395,24:03:00,24:03:00,956,2,770.22,
20395,24:04:00,24:04:00,943,3,1315.4,
20395,24:05:00,24:05:00,944,4,1593.24,
20395,24:05:00,24:05:00,932,5,1934.41,
20395,24:06:00,24:06:00,933,6,2362.14,
20395,24:07:00,24:07:00,936,7,2699.69,
20395,24:09:00,24:09:00,939,8,3629.42,
20395,24:10:00,24:10:00,930,9,4114.93,
20395,24:11:00,24:11:00,928,10,4880.32,
20395,24:13:00,24:13:00,927,11,5511.64,
20395,24:14:00,24:14:00,921,12,5869.64,
20395,24:15:00,24:15:00,917,13,6228.02,
20395,24:17:00,24:17:00,916,14,6949.39,
20395,24:18:00,24:18:00,867,15,7599.14,
20395,24:21:00,24:21:00,873,16,8391.79,
20395,24:22:00,24:22:00,876,17,9059.97,
20395,24:24:00,24:24:00,1074,18,9687.8,
20395,24:28:00,24:28:00,1082,19,11327.45,
20395,24:29:00,24:29:00,1079,20,11780.41,
20395,24:31:00,24:31:00,1076,21,12402.25,
20395,24:34:00,24:34:00,138683,22,13494.88,
20395,24:35:00,24:35:00,1329,23,13991.15,
20395,24:36:00,24:36:00,1287,24,14366.31,
20395,24:38:00,24:38:00,1627,25,14898.85,
20395,24:41:00,24:41:00,1297,26,15635.43,
20395,24:42:00,24:42:00,157365,27,16105.15,
20395,24:46:00,24:46:00,1229,28,17166.35,
20436,08:18:00,08:18:00,961,1,0,
20436,08:19:00,08:19:00,956,2,770.22,
20436,08:20:00,08:20:00,943,3,1315.4,
20436,08:21:00,08:21:00,944,4,1593.24,
20436,08:22:00,08:22:00,932,5,1934.41,
20436,08:23:00,08:23:00,933,6,2362.14,
20436,08:24:00,08:24:00,936,7,2699.69,
20436,08:26:00,08:26:00,939,8,3629.42,
20436,08:27:00,08:27:00,930,9,4114.93,
20436,08:28:00,08:28:00,928,10,4880.32,
20436,08:30:00,08:30:00,927,11,5511.64,
20436,08:31:00,08:31:00,921,12,5869.64,
20436,08:32:00,08:32:00,917,13,6228.02,
20436,08:34:00,08:34:00,916,14,6949.39,
20436,08:36:00,08:36:00,867,15,7599.14,
20436,08:38:00,08:38:00,873,16,8391.79,
20436,08:40:00,08:40:00,876,17,9059.97,
20436,08:41:00,08:41:00,1074,18,9687.8,
20436,08:46:00,08:46:00,1082,19,11327.45,
20436,08:47:00,08:47:00,1079,20,11780.41,
20436,08:48:00,08:48:00,1076,21,12402.25,
20436,08:51:00,08:51:00,138683,22,13494.88,
20436,08:52:00,08:52:00,1329,23,13991.15,
20436,08:53:00,08:53:00,1287,24,14366.31,
20436,08:55:00,08:55:00,1627,25,14898.85,
20436,08:58:00,08:58:00,1297,26,15635.43,
20436,08:59:00,08:59:00,157365,27,16105.15,
20436,09:02:00,09:02:00,1229,28,17166.35,
21410,22:40:00,22:47:00,961,1,0,
21410,22:48:00,22:48:00,956,2,770.22,
21410,22:49:00,22:49:00,943,3,1315.4,
21410,22:49:00,22:49:00,944,4,1593.24,
21410,22:50:00,22:50:00,932,5,1934.41,
21410,22:51:00,22:51:00,933,6,2362.14,
21410,22:51:00,22:51:00,936,7,2699.69,
21410,22:53:00,22:53:00,939,8,3629.42,
21410,22:54:00,22:54:00,930,9,4114.93,
21410,22:55:00,22:55:00,928,10,4880.32,
21410,22:57:00,22:57:00,927,11,5511.64,
21410,22:58:00,22:58:00,921,12,5869.64,
21410,22:59:00,22:59:00,917,13,6228.02,
21410,23:01:00,23:01:00,916,14,6949.39,
21410,23:02:00,23:02:00,867,15,7599.14,
21410,23:04:00,23:04:00,873,16,8391.79,
21410,23:06:00,23:06:00,876,17,9059.97,
21410,23:08:00,23:08:00,1074,18,9687.8,
21410,23:11:00,23:11:00,1082,19,11327.45,
21410,23:12:00,23:12:00,1079,20,11780.41,
21410,23:13:00,23:13:00,1076,21,12402.25,
21410,23:16:00,23:16:00,138683,22,13494.88,
21410,23:17:00,23:17:00,1329,23,13991.15,
21410,23:18:00,23:18:00,1287,24,14366.31,
21410,23:20:00,23:20:00,1627,25,14898.85,
21410,23:23:00,23:23:00,1297,26,15635.43,
21410,23:24:00,23:24:00,157365,27,16105.15,
21410,23:27:00,23:27:00,1229,28,17166.35,
21829,15:22:00,15:31:00,961,1,0,
21829,15:32:00,15:32:00,956,2,770.22,
21829,15:33:00,15:33:00,943,3,1315.4,
21829,15:34:00,15:34:00,944,4,1593.24,
21829,15:35:00,15:35:00,932,5,1934.41,
21829,15:36:00,15:36:00,933,6,2362.14,
21829,15:37:00,15:37:00,936,7,2699.69,
21829,15:39:00,15:39:00,939,8,3629.42,
21829,15:40:00,15:40:00,930,9,4114.93,
21829,15:41:00,15:41:00,928,10,4880.32,
21829,15:43:00,15:43:00,927,11,5511.64,
21829,15:44:00,15:44:00,921,12,5869.64,
21829,15:45:00,15:45:00,917,13,6228.02,
21829,15:47:00,15:47:00,916,14,6949.39,
21829,15:50:00,15:50:00,867,15,7599.14,
21829,15:52:00,15:52:00,873,16,8391.79,
21829,15:54:00,15:54:00,876,17,9059.97,
21829,15:56:00,15:56:00,1074,18,9687.8,
21829,16:00:00,16:00:00,1082,19,11327.45,
21829,16:01:00,16:01:00,1079,20,11780.41,
21829,16:03:00,16:03:00,1076,21,12402.25,
21829,16:05:00,16:05:00,138683,22,13494.88,
21829,16:07:00,16:07:00,1329,23,13991.15,
21829,16:08:00,16:08:00,1287,24,14366.31,
21829,16:10:00,16:10:00,1627,25,14898.85,
21829,16:13:00,16:13:00,1297,26,15635.43,
21829,16:15:00,16:15:00,157365,27,16105.15,
21829,16:19:00,16:19:00,1229,28,17166.35,
21955,16:57:00,17:11:00,961,1,0,
21955,17:12:00,17:12:00,956,2,770.22,
21955,17:14:00,17:14:00,943,3,1315.4,
21955,17:14:00,17:14:00,944,4,1593.24,
21955,17:15:00,17:15:00,932,5,1934.41,
21955,17:16:00,17:16:00,933,6,2362.14,
21955,17:17:00,17:17:00,936,7,2699.69,
21955,17:19:00,17:19:00,939,8,3629.42,
21955,17:20:00,17:20:00,930,9,4114.93,
21955,17:22:00,17:22:00,928,10,4880.32,
21955,17:24:00,17:24:00,927,11,5511.64,
21955,17:25:00,17:25:00,921,12,5869.64,
21955,17:26:00,17:26:00,917,13,6228.02,
21955,17:28:00,17:28:00,916,14,6949.39,
21955,17:30:00,17:30:00,867,15,7599.14,
21955,17:33:00,17:33:00,873,16,8391.79,
21955,17:36:00,17:36:00,876,17,9059.97,
21955,17:38:00,17:38:00,1074,18,9687.8,
21955,17:42:00,17:42:00,1082,19,11327.45,
21955,17:44:00,17:44:00,1079,20,11780.41,
21955,17:46:00,17:46:00,1076,21,12402.25,
21955,17:48:00,17:48:00,138683,22,13494.88,
21955,17:50:00,17:50:00,1329,23,13991.15,
21955,17:52:00,17:52:00,1287,24,14366.31,
21955,17:54:00,17:54:00,1627,25,14898.85,
21955,17:58:00,17:58:00,1297,26,15635.43,
21955,18:01:00,18:01:00,157365,27,16105.15,
21955,18:04:00,18:04:00,1229,28,17166.35,
22163,11:58:00,12:10:00,961,1,0,
22163,12:11:00,12:11:00,956,2,770.22,
22163,12:13:00,12:13:00,943,3,1315.4,
22163,12:13:00,12:13:00,944,4,1593.24,
22163,12:14:00,12:14:00,932,5,1934.41,
22163,12:15:00,12:15:00,933,6,2362.14,
22163,12:16:00,12:16:00,936,7,2699.69,
22163,12:18:00,12:18:00,939,8,3629.42,
22163,12:19:00,12:19:00,930,9,4114.93,
22163,12:21:00,12:21:00,928,10,4880.32,
22163,12:23:00,12:23:00,927,11,5511.64,
22163,12:24:00,12:24:00,921,12,5869.64,
22163,12:26:00,12:26:00,917,13,6228.02,
22163,12:28:00,12:28:00,916,14,6949.39,
22163,12:30:00,12:30:00,867,15,7599.14,
22163,12:33:00,12:33:00,873,16,8391.79,
22163,12:36:00,12:36:00,876,17,9059.97,
22163,12:38:00,12:38:00,1074,18,9687.8,
22163,12:42:00,12:42:00,1082,19,11327.45,
22163,12:43:00,12:43:00,1079,20,11780.41,
22163,12:45:00,12:45:00,1076,21,12402.25,
22163,12:48:00,12:48:00,138683,22,13494.88,
22163,12:49:00,12:49:00,1329,23,13991.15,
22163,12:51:00,12:51:00,1287,24,14366.31,
22163,12:53:00,12:53:00,1627,25,14898.85,
22163,12:56:00,12:56:00,1297,26,15635.43,
22163,12:59:00,12:59:00,157365,27,16105.15,
22163,13:02:00,13:02:00,1229,28,17166.35,
22296,16:22:00,16:33:00,961,1,0,
22296,16:34:00,16:34:00,956,2,770.22,
22296,16:35:00,16:35:00,943,3,1315.4,
22296,16:36:00,16:36:00,944,4,1593.24,
22296,16:37:00,16:37:00,932,5,1934.41,
22296,16:38:00,16:38:00,933,6,2362.14,
22296,16:39:00,16:39:00,936,7,2699.69,
22296,16:41:00,16:41:00,939,8,3629.42,
22296,16:42:00,16:42:00,930,9,4114.93,
22296,16:43:00,16:43:00,928,10,4880.32,
22296,16:45:00,16:45:00,927,11,5511.64,
22296,16:46:00,16:46:00,921,12,5869.64,
22296,16:47:00,16:47:00,917,13,6228.02,
22296,16:49:00,16:49:00,916,14,6949.39,
22296,16:51:00,16:51:00,867,15,7599.14,
22296,16:54:00,16:54:00,873,16,8391.79,
22296,16:56:00,16:56:00,876,17,9059.97,
22296,16:58:00,16:58:00,1074,18,9687.8,
22296,17:02:00,17:02:00,1082,19,11327.45,
22296,17:03:00,17:03:00,1079,20,11780.41,
22296,17:04:00,17:04:00,1076,21,12402.25,
22296,17:07:00,17:07:00,138683,22,13494.88,
22296,17:09:00,17:09:00,1329,23,13991.15,
22296,17:10:00,17:10:00,1287,24,14366.31,
22296,17:12:00,17:12:00,1627,25,14898.85,
22296,17:15:00,17:15:00,1297,26,15635.43,
22296,17:17:00,17:17:00,157365,27,16105.15,
22296,17:20:00,17:20:00,1229,28,17166.35,
22342,13:19:00,13:30:00,961,1,0,
22342,13:31:00,13:31:00,956,2,770.22,
22342,13:32:00,13:32:00,943,3,1315.4,
22342,13:33:00,13:33:00,944,4,1593.24,
22342,13:34:00,13:34:00,932,5,1934.41,
22342,13:35:00,13:35:00,933,6,2362.14,
22342,13:36:00,13:36:00,936,7,2699.69,
22342,13:38:00,13:38:00,939,8,3629.42,
22342,13:39:00,13:39:00,930,9,4114.93,
22342,13:40:00,13:40:00,928,10,4880.32,
22342,13:42:00,13:42:00,927,11,5511.64,
22342,13:43:00,13:43:00,921,12,5869.64,
22342,13:44:00,13:44:00,917,13,6228.02,
22342,13:46:00,13:46:00,916,14,6949.39,
22342,13:49:00,13:49:00,867,15,7599.14,
22342,13:51:00,13:51:00,873,16,8391.79,
22342,13:53:00,13:53:00,876,17,9059.97,
22342,13:55:00,13:55:00,1074,18,9687.8,
22342,13:59:00,13:59:00,1082,19,11327.45,
22342,14:00:00,14:00:00,1079,20,11780.41,
22342,14:01:00,14:01:00,1076,21,12402.25,
22342,14:04:00,14:04:00,138683,22,13494.88,
22342,14:05:00,14:05:00,1329,23,13991.15,
22342,14:07:00,14:07:00,1287,24,14366.31,
22342,14:09:00,14:09:00,1627,25,14898.85,
22342,14:12:00,14:12:00,1297,26,15635.43,
22342,14:14:00,14:14:00,157365,27,16105.15,
22342,14:17:00,14:17:00,1229,28,17166.35,
22358,23:34:00,23:34:00,961,1,0,
22358,23:35:00,23:35:00,956,2,770.22,
22358,23:36:00,23:36:00,943,3,1315.4,
22358,23:36:00,23:36:00,944,4,1593.24,
22358,23:37:00,23:37:00,932,5,1934.41,
22358,23:38:00,23:38:00,933,6,2362.14,
22358,23:38:00,23:38:00,936,7,2699.69,
22358,23:40:00,23:40:00,939,8,3629.42,
22358,23:41:00,23:41:00,930,9,4114.93,
22358,23:42:00,23:42:00,928,10,4880.32,
22358,23:44:00,23:44:00,927,11,5511.64,
22358,23:45:00,23:45:00,921,12,5869.64,
22358,23:46:00,23:46:00,917,13,6228.02,
22358,23:48:00,23:48:00,916,14,6949.39,
22358,23:49:00,23:49:00,867,15,7599.14,
22358,23:51:00,23:51:00,873,16,8391.79,
22358,23:53:00,23:53:00,876,17,9059.97,
22358,23:55:00,23:55:00,1074,18,9687.8,
22358,23:58:00,23:58:00,1082,19,11327.45,
22358,23:59:00,23:59:00,1079,20,11780.41,
22358,24:00:00,24:00:00,1076,21,12402.25,
22358,24:03:00,24:03:00,138683,22,13494.88,
22358,24:04:00,24:04:00,1329,23,13991.15,
22358,24:05:00,24:05:00,1287,24,14366.31,
22358,24:07:00,24:07:00,1627,25,14898.85,
22358,24:10:00,24:10:00,1297,26,15635.43,
22358,24:12:00,24:12:00,157365,27,16105.15,
22358,24:15:00,24:15:00,1229,28,17166.35,
22474,14:28:00,14:31:00,961,1,0,
22474,14:32:00,14:32:00,956,2,770.22,
22474,14:33:00,14:33:00,943,3,1315.4,
22474,14:34:00,14:34:00,944,4,1593.24,
22474,14:35:00,14:35:00,932,5,1934.41,
22474,14:36:00,14:36:00,933,6,2362.14,
22474,14:37:00,14:37:00,936,7,2699.69,
22474,14:39:00,14:39:00,939,8,3629.42,
22474,14:40:00,14:40:00,930,9,4114.93,
22474,14:41:00,14:41:00,928,10,4880.32,
22474,14:43:00,14:43:00,927,11,5511.64,
22474,14:44:00,14:44:00,921,12,5869.64,
22474,14:45:00,14:45:00,917,13,6228.02,
22474,14:47:00,14:47:00,916,14,6949.39,
22474,14:50:00,14:50:00,867,15,7599.14,
22474,14:52:00,14:52:00,873,16,8391.79,
22474,14:54:00,14:54:00,876,17,9059.97,
22474,14:56:00,14:56:00,1074,18,9687.8,
22474,15:00:00,15:00:00,1082,19,11327.45,
22474,15:01:00,15:01:00,1079,20,11780.41,
22474,15:02:00,15:02:00,1076,21,12402.25,
22474,15:05:00,15:05:00,138683,22,13494.88,
22474,15:07:00,15:07:00,1329,23,13991.15,
22474,15:08:00,15:08:00,1287,24,14366.31,
22474,15:10:00,15:10:00,1627,25,14898.85,
22474,15:13:00,15:13:00,1297,26,15635.43,
22474,15:15:00,15:15:00,157365,27,16105.15,
22474,15:18:00,15:18:00,1229,28,17166.35,
22983,13:05:00,13:18:00,961,1,0,
22983,13:19:00,13:19:00,956,2,770.22,
22983,13:21:00,13:21:00,943,3,1315.4,
22983,13:21:00,13:21:00,944,4,1593.24,
22983,13:22:00,13:22:00,932,5,1934.41,
22983,13:23:00,13:23:00,933,6,2362.14,
22983,13:24:00,13:24:00,936,7,2699.69,
22983,13:26:00,13:26:00,939,8,3629.42,
22983,13:27:00,13:27:00,930,9,4114.93,
22983,13:29:00,13:29:00,928,10,4880.32,
22983,13:31:00,13:31:00,927,11,5511.64,
22983,13:32:00,13:32:00,921,12,5869.64,
22983,13:34:00,13:34:00,917,13,6228.02,
22983,13:36:00,13:36:00,916,14,6949.39,
22983,13:38:00,13:38:00,867,15,7599.14,
22983,13:41:00,13:41:00,873,16,8391.79,
22983,13:44:00,13:44:00,876,17,9059.97,
22983,13:46:00,13:46:00,1074,18,9687.8,
22983,13:50:00,13:50:00,1082,19,11327.45,
22983,13:51:00,13:51:00,1079,20,11780.41,
22983,13:53:00,13:53:00,1076,21,12402.25,
22983,13:56:00,13:56:00,138683,22,13494.88,
22983,13:57:00,13:57:00,1329,23,13991.15,
22983,13:59:00,13:59:00,1287,24,14366.31,
22983,14:01:00,14:01:00,1627,25,14898.85,
22983,14:05:00,14:05:00,1297,26,15635.43,
22983,14:08:00,14:08:00,157365,27,16105.15,
22983,14:11:00,14:11:00,1229,28,17166.35,
23145,14:28:00,14:31:00,961,1,0,
23145,14:32:00,14:32:00,956,2,770.22,
23145,14:33:00,14:33:00,943,3,1315.4,
23145,14:34:00,14:34:00,944,4,1593.24,
23145,14:35:00,14:35:00,932,5,1934.41,
23145,14:36:00,14:36:00,933,6,2362.14,
23145,14:37:00,14:37:00,936,7,2699.69,
23145,14:39:00,14:39:00,939,8,3629.42,
23145,14:40:00,14:40:00,930,9,4114.93,
23145,14:41:00,14:41:00,928,10,4880.32,
23145,14:43:00,14:43:00,927,11,5511.64,
23145,14:44:00,14:44:00,921,12,5869.64,
23145,14:45:00,14:45:00,917,13,6228.02,
23145,14:47:00,14:47:00,916,14,6949.39,
23145,14:50:00,14:50:00,867,15,7599.14,
23145,14:52:00,14:52:00,873,16,8391.79,
23145,14:54:00,14:54:00,876,17,9059.97,
23145,14:56:00,14:56:00,1074,18,9687.8,
23145,15:00:00,15:00:00,1082,19,11327.45,
23145,15:01:00,15:01:00,1079,20,11780.41,
23145,15:02:00,15:02:00,1076,21,12402.25,
23145,15:05:00,15:05:00,138683,22,13494.88,
23145,15:07:00,15:07:00,1329,23,13991.15,
23145,15:08:00,15:08:00,1287,24,14366.31,
23145,15:10:00,15:10:00,1627,25,14898.85,
23145,15:13:00,15:13:00,1297,26,15635.43,
23145,15:15:00,15:15:00,157365,27,16105.15,
23145,15:18:00,15:18:00,1229,28,17166.35,
23260,20:49:00,21:03:00,961,1,0,
23260,21:04:00,21:04:00,956,2,770.22,
23260,21:05:00,21:05:00,943,3,1315.4,
23260,21:06:00,21:06:00,944,4,1593.24,
23260,21:06:00,21:06:00,932,5,1934.41,
23260,21:07:00,21:07:00,933,6,2362.14,
23260,21:08:00,21:08:00,936,7,2699.69,
23260,21:10:00,21:10:00,939,8,3629.42,
23260,21:11:00,21:11:00,930,9,4114.93,
23260,21:13:00,21:13:00,928,10,4880.32,
23260,21:15:00,21:15:00,927,11,5511.64,
23260,21:16:00,21:16:00,921,12,5869.64,
23260,21:17:00,21:17:00,917,13,6228.02,
23260,21:19:00,21:19:00,916,14,6949.39,
23260,21:21:00,21:21:00,867,15,7599.14,
23260,21:24:00,21:24:00,873,16,8391.79,
23260,21:26:00,21:26:00,876,17,9059.97,
23260,21:28:00,21:28:00,1074,18,9687.8,
23260,21:32:00,21:32:00,1082,19,11327.45,
23260,21:33:00,21:33:00,1079,20,11780.41,
23260,21:34:00,21:34:00,1076,21,12402.25,
23260,21:37:00,21:37:00,138683,22,13494.88,
23260,21:39:00,21:39:00,1329,23,13991.15,
23260,21:40:00,21:40:00,1287,24,14366.31,
23260,21:42:00,21:42:00,1627,25,14898.85,
23260,21:46:00,21:46:00,1297,26,15635.43,
23260,21:48:00,21:48:00,157365,27,16105.15,
23260,21:51:00,21:51:00,1229,28,17166.35,
23597,18:17:00,18:30:00,961,1,0,
23597,18:31:00,18:31:00,956,2,770.22,
23597,18:32:00,18:32:00,943,3,1315.4,
23597,18:33:00,18:33:00,944,4,1593.24,
23597,18:34:00,18:34:00,932,5,1934.41,
23597,18:35:00,18:35:00,933,6,2362.14,
23597,18:36:00,18:36:00,936,7,2699.69,
23597,18:38:00,18:38:00,939,8,3629.42,
23597,18:39:00,18:39:00,930,9,4114.93,
23597,18:41:00,18:41:00,928,10,4880.32,
23597,18:43:00,18:43:00,927,11,5511.64,
23597,18:44:00,18:44:00,921,12,5869.64,
23597,18:45:00,18:45:00,917,13,6228.02,
23597,18:47:00,18:47:00,916,14,6949.39,
23597,18:49:00,18:49:00,867,15,7599.14,
23597,18:52:00,18:52:00,873,16,8391.79,
23597,18:54:00,18:54:00,876,17,9059.97,
23597,18:55:00,18:55:00,1074,18,9687.8,
23597,18:59:00,18:59:00,1082,19,11327.45,
23597,19:01:00,19:01:00,1079,20,11780.41,
23597,19:02:00,19:02:00,1076,21,12402.25,
23597,19:05:00,19:05:00,138683,22,13494.88,
23597,19:07:00,19:07:00,1329,23,13991.15,
23597,19:08:00,19:08:00,1287,24,14366.31,
23597,19:11:00,19:11:00,1627,25,14898.85,
23597,19:14:00,19:14:00,1297,26,15635.43,
23597,19:17:00,19:17:00,157365,27,16105.15,
23597,19:20:00,19:20:00,1229,28,17166.35,
23621,09:07:00,09:14:00,961,1,0,
23621,09:15:00,09:15:00,956,2,770.22,
23621,09:16:00,09:16:00,943,3,1315.4,
23621,09:17:00,09:17:00,944,4,1593.24,
23621,09:18:00,09:18:00,932,5,1934.41,
23621,09:19:00,09:19:00,933,6,2362.14,
23621,09:20:00,09:20:00,936,7,2699.69,
23621,09:22:00,09:22:00,939,8,3629.42,
23621,09:23:00,09:23:00,930,9,4114.93,
23621,09:24:00,09:24:00,928,10,4880.32,
23621,09:26:00,09:26:00,927,11,5511.64,
23621,09:27:00,09:27:00,921,12,5869.64,
23621,09:28:00,09:28:00,917,13,6228.02,
23621,09:30:00,09:30:00,916,14,6949.39,
23621,09:32:00,09:32:00,867,15,7599.14,
23621,09:34:00,09:34:00,873,16,8391.79,
23621,09:36:00,09:36:00,876,17,9059.97,
23621,09:38:00,09:38:00,1074,18,9687.8,
23621,09:42:00,09:42:00,1082,19,11327.45,
23621,09:43:00,09:43:00,1079,20,11780.41,
23621,09:45:00,09:45:00,1076,21,12402.25,
23621,09:47:00,09:47:00,138683,22,13494.88,
23621,09:49:00,09:49:00,1329,23,13991.15,
23621,09:50:00,09:50:00,1287,24,14366.31,
23621,09:52:00,09:52:00,1627,25,14898.85,
23621,09:55:00,09:55:00,1297,26,15635.43,
23621,09:56:00,09:56:00,157365,27,16105.15,
23621,09:59:00,09:59:00,1229,28,17166.35,
24000,21:51:00,22:03:00,961,1,0,
24000,22:04:00,22:04:00,956,2,770.22,
24000,22:05:00,22:05:00,943,3,1315.4,
24000,22:06:00,22:06:00,944,4,1593.24,
24000,22:06:00,22:06:00,932,5,1934.41,
24000,22:07:00,22:07:00,933,6,2362.14,
24000,22:08:00,22:08:00,936,7,2699.69,
24000,22:10:00,22:10:00,939,8,3629.42,
24000,22:11:00,22:11:00,930,9,4114.93,
24000,22:13:00,22:13:00,928,10,4880.32,
24000,22:15:00,22:15:00,927,11,5511.64,
24000,22:16:00,22:16:00,921,12,5869.64,
24000,22:17:00,22:17:00,917,13,6228.02,
24000,22:19:00,22:19:00,916,14,6949.39,
24000,22:21:00,22:21:00,867,15,7599.14,
24000,22:24:00,22:24:00,873,16,8391.79,
24000,22:26:00,22:26:00,876,17,9059.97,
24000,22:27:00,22:27:00,1074,18,9687.8,
24000,22:31:00,22:31:00,1082,19,11327.45,
24000,22:33:00,22:33:00,1079,20,11780.41,
24000,22:34:00,22:34:00,1076,21,12402.25,
24000,22:37:00,22:37:00,138683,22,13494.88,
24000,22:38:00,22:38:00,1329,23,13991.15,
24000,22:40:00,22:40:00,1287,24,14366.31,
24000,22:41:00,22:41:00,1627,25,14898.85,
24000,22:45:00,22:45:00,1297,26,15635.43,
24000,22:46:00,22:46:00,157365,27,16105.15,
24000,22:50:00,22:50:00,1229,28,17166.35,
24875,20:44:00,20:46:00,961,1,0,
24875,20:47:00,20:47:00,956,2,770.22,
24875,20:48:00,20:48:00,943,3,1315.4,
24875,20:49:00,20:49:00,944,4,1593.24,
24875,20:49:00,20:49:00,932,5,1934.41,
24875,20:50:00,20:50:00,933,6,2362.14,
24875,20:51:00,20:51:00,936,7,2699.69,
24875,20:52:00,20:52:00,939,8,3629.42,
24875,20:53:00,20:53:00,930,9,4114.93,
24875,20:54:00,20:54:00,928,10,4880.32,
24875,20:56:00,20:56:00,927,11,5511.64,
24875,20:57:00,20:57:00,921,12,5869.64,
24875,20:58:00,20:58:00,917,13,6228.02,
24875,21:00:00,21:00:00,916,14,6949.39,
24875,21:02:00,21:02:00,867,15,7599.14,
24875,21:04:00,21:04:00,873,16,8391.79,
24875,21:05:00,21:05:00,876,17,9059.97,
24875,21:07:00,21:07:00,1074,18,9687.8,
24875,21:11:00,21:11:00,1082,19,11327.45,
24875,21:12:00,21:12:00,1079,20,11780.41,
24875,21:13:00,21:13:00,1076,21,12402.25,
24875,21:16:00,21:16:00,138683,22,13494.88,
24875,21:17:00,21:17:00,1329,23,13991.15,
24875,21:19:00,21:19:00,1287,24,14366.31,
24875,21:20:00,21:20:00,1627,25,14898.85,
24875,21:24:00,21:24:00,1297,26,15635.43,
24875,21:25:00,21:25:00,157365,27,16105.15,
24875,21:28:00,21:28:00,1229,28,17166.35,
25264,08:47:00,09:00:00,961,1,0,
25264,09:02:00,09:02:00,956,2,770.22,
25264,09:03:00,09:03:00,943,3,1315.4,
25264,09:04:00,09:04:00,944,4,1593.24,
25264,09:05:00,09:05:00,932,5,1934.41,
25264,09:06:00,09:06:00,933,6,2362.14,
25264,09:07:00,09:07:00,936,7,2699.69,
25264,09:09:00,09:09:00,939,8,3629.42,
25264,09:11:00,09:11:00,930,9,4114.93,
25264,09:12:00,09:12:00,928,10,4880.32,
25264,09:15:00,09:15:00,927,11,5511.64,
25264,09:16:00,09:16:00,921,12,5869.64,
25264,09:17:00,09:17:00,917,13,6228.02,
25264,09:19:00,09:19:00,916,14,6949.39,
25264,09:22:00,09:22:00,867,15,7599.14,
25264,09:25:00,09:25:00,873,16,8391.79,
25264,09:28:00,09:28:00,876,17,9059.97,
25264,09:30:00,09:30:00,1074,18,9687.8,
25264,09:34:00,09:34:00,1082,19,11327.45,
25264,09:35:00,09:35:00,1079,20,11780.41,
25264,09:37:00,09:37:00,1076,21,12402.25,
25264,09:40:00,09:40:00,138683,22,13494.88,
25264,09:42:00,09:42:00,1329,23,13991.15,
25264,09:43:00,09:43:00,1287,24,14366.31,
25264,09:45:00,09:45:00,1627,25,14898.85,
25264,09:48:00,09:48:00,1297,26,15635.43,
25264,09:51:00,09:51:00,157365,27,16105.15,
25264,09:54:00,09:54:00,1229,28,17166.35,
25356,22:40:00,22:47:00,961,1,0,
25356,22:48:00,22:48:00,956,2,770.22,
25356,22:49:00,22:49:00,943,3,1315.4,
25356,22:49:00,22:49:00,944,4,1593.24,
25356,22:50:00,22:50:00,932,5,1934.41,
25356,22:51:00,22:51:00,933,6,2362.14,
25356,22:51:00,22:51:00,936,7,2699.69,
25356,22:53:00,22:53:00,939,8,3629.42,
25356,22:54:00,22:54:00,930,9,4114.93,
25356,22:55:00,22:55:00,928,10,4880.32,
25356,22:57:00,22:57:00,927,11,5511.64,
25356,22:58:00,22:58:00,921,12,5869.64,
25356,22:59:00,22:59:00,917,13,6228.02,
25356,23:01:00,23:01:00,916,14,6949.39,
25356,23:02:00,23:02:00,867,15,7599.14,
25356,23:04:00,23:04:00,873,16,8391.79,
25356,23:06:00,23:06:00,876,17,9059.97,
25356,23:08:00,23:08:00,1074,18,9687.8,
25356,23:11:00,23:11:00,1082,19,11327.45,
25356,23:12:00,23:12:00,1079,20,11780.41,
25356,23:13:00,23:13:00,1076,21,12402.25,
25356,23:16:00,23:16:00,138683,22,13494.88,
25356,23:17:00,23:17:00,1329,23,13991.15,
25356,23:18:00,23:18:00,1287,24,14366.31,
25356,23:20:00,23:20:00,1627,25,14898.85,
25356,23:23:00,23:23:00,1297,26,15635.43,
25356,23:24:00,23:24:00,157365,27,16105.15,
25356,23:27:00,23:27:00,1229,28,17166.35,
25482,07:44:00,08:00:00,961,1,0,
25482,08:01:00,08:01:00,956,2,770.22,
25482,08:03:00,08:03:00,943,3,1315.4,
25482,08:04:00,08:04:00,944,4,1593.24,
25482,08:05:00,08:05:00,932,5,1934.41,
25482,08:06:00,08:06:00,933,6,2362.14,
25482,08:07:00,08:07:00,936,7,2699.69,
25482,08:09:00,08:09:00,939,8,3629.42,
25482,08:10:00,08:10:00,930,9,4114.93,
25482,08:12:00,08:12:00,928,10,4880.32,
25482,08:15:00,08:15:00,927,11,5511.64,
25482,08:16:00,08:16:00,921,12,5869.64,
25482,08:17:00,08:17:00,917,13,6228.02,
25482,08:19:00,08:19:00,916,14,6949.39,
25482,08:22:00,08:22:00,867,15,7599.14,
25482,08:25:00,08:25:00,873,16,8391.79,
25482,08:30:00,08:30:00,876,17,9059.97,
25482,08:32:00,08:32:00,1074,18,9687.8,
25482,08:36:00,08:36:00,1082,19,11327.45,
25482,08:38:00,08:38:00,1079,20,11780.41,
25482,08:39:00,08:39:00,1076,21,12402.25,
25482,08:42:00,08:42:00,138683,22,13494.88,
25482,08:44:00,08:44:00,1329,23,13991.15,
25482,08:45:00,08:45:00,1287,24,14366.31,
25482,08:48:00,08:48:00,1627,25,14898.85,
25482,08:52:00,08:52:00,1297,26,15635.43,
25482,08:54:00,08:54:00,157365,27,16105.15,
25482,08:58:00,08:58:00,1229,28,17166.35,
25827,17:45:00,18:00:00,961,1,0,
25827,18:01:00,18:01:00,956,2,770.22,
25827,18:03:00,18:03:00,943,3,1315.4,
25827,18:03:00,18:03:00,944,4,1593.24,
25827,18:04:00,18:04:00,932,5,1934.41,
25827,18:05:00,18:05:00,933,6,2362.14,
25827,18:06:00,18:06:00,936,7,2699.69,
25827,18:08:00,18:08:00,939,8,3629.42,
25827,18:09:00,18:09:00,930,9,4114.93,
25827,18:11:00,18:11:00,928,10,4880.32,
25827,18:13:00,18:13:00,927,11,5511.64,
25827,18:14:00,18:14:00,921,12,5869.64,
25827,18:15:00,18:15:00,917,13,6228.02,
25827,18:17:00,18:17:00,916,14,6949.39,
25827,18:19:00,18:19:00,867,15,7599.14,
25827,18:22:00,18:22:00,873,16,8391.79,
25827,18:24:00,18:24:00,876,17,9059.97,
25827,18:26:00,18:26:00,1074,18,9687.8,
25827,18:30:00,18:30:00,1082,19,11327.45,
25827,18:31:00,18:31:00,1079,20,11780.41,
25827,18:33:00,18:33:00,1076,21,12402.25,
25827,18:36:00,18:36:00,138683,22,13494.88,
25827,18:38:00,18:38:00,1329,23,13991.15,
25827,18:39:00,18:39:00,1287,24,14366.31,
25827,18:41:00,18:41:00,1627,25,14898.85,
25827,18:46:00,18:46:00,1297,26,15635.43,
25827,18:48:00,18:48:00,157365,27,16105.15,
25827,18:52:00,18:52:00,1229,28,17166.35,
25922,15:22:00,15:31:00,961,1,0,
25922,15:32:00,15:32:00,956,2,770.22,
25922,15:33:00,15:33:00,943,3,1315.4,
25922,15:34:00,15:34:00,944,4,1593.24,
25922,15:35:00,15:35:00,932,5,1934.41,
25922,15:36:00,15:36:00,933,6,2362.14,
25922,15:37:00,15:37:00,936,7,2699.69,
25922,15:39:00,15:39:00,939,8,3629.42,
25922,15:40:00,15:40:00,930,9,4114.93,
25922,15:41:00,15:41:00,928,10,4880.32,
25922,15:43:00,15:43:00,927,11,5511.64,
25922,15:44:00,15:44:00,921,12,5869.64,
25922,15:45:00,15:45:00,917,13,6228.02,
25922,15:47:00,15:47:00,916,14,6949.39,
25922,15:50:00,15:50:00,867,15,7599.14,
25922,15:52:00,15:52:00,873,16,8391.79,
25922,15:54:00,15:54:00,876,17,9059.97,
25922,15:56:00,15:56:00,1074,18,9687.8,
25922,16:00:00,16:00:00,1082,19,11327.45,
25922,16:01:00,16:01:00,1079,20,11780.41,
25922,16:03:00,16:03:00,1076,21,12402.25,
25922,16:05:00,16:05:00,138683,22,13494.88,
25922,16:07:00,16:07:00,1329,23,13991.15,
25922,16:08:00,16:08:00,1287,24,14366.31,
25922,16:10:00,16:10:00,1627,25,14898.85,
25922,16:13:00,16:13:00,1297,26,15635.43,
25922,16:15:00,16:15:00,157365,27,16105.15,
25922,16:19:00,16:19:00,1229,28,17166.35,
25996,14:12:00,14:24:00,961,1,0,
25996,14:25:00,14:25:00,956,2,770.22,
25996,14:27:00,14:27:00,943,3,1315.4,
25996,14:27:00,14:27:00,944,4,1593.24,
25996,14:28:00,14:28:00,932,5,1934.41,
25996,14:29:00,14:29:00,933,6,2362.14,
25996,14:30:00,14:30:00,936,7,2699.69,
25996,14:32:00,14:32:00,939,8,3629.42,
25996,14:33:00,14:33:00,930,9,4114.93,
25996,14:35:00,14:35:00,928,10,4880.32,
25996,14:37:00,14:37:00,927,11,5511.64,
25996,14:38:00,14:38:00,921,12,5869.64,
25996,14:40:00,14:40:00,917,13,6228.02,
25996,14:42:00,14:42:00,916,14,6949.39,
25996,14:44:00,14:44:00,867,15,7599.14,
25996,14:47:00,14:47:00,873,16,8391.79,
25996,14:50:00,14:50:00,876,17,9059.97,
25996,14:52:00,14:52:00,1074,18,9687.8,
25996,14:56:00,14:56:00,1082,19,11327.45,
25996,14:57:00,14:57:00,1079,20,11780.41,
25996,14:59:00,14:59:00,1076,21,12402.25,
25996,15:02:00,15:02:00,138683,22,13494.88,
25996,15:03:00,15:03:00,1329,23,13991.15,
25996,15:05:00,15:05:00,1287,24,14366.31,
25996,15:07:00,15:07:00,1627,25,14898.85,
25996,15:11:00,15:11:00,1297,26,15635.43,
25996,15:14:00,15:14:00,157365,27,16105.15,
25996,15:17:00,15:17:00,1229,28,17166.35,
26289,18:25:00,18:36:00,961,1,0,
26289,18:37:00,18:37:00,956,2,770.22,
26289,18:38:00,18:38:00,943,3,1315.4,
26289,18:39:00,18:39:00,944,4,1593.24,
26289,18:40:00,18:40:00,932,5,1934.41,
26289,18:41:00,18:41:00,933,6,2362.14,
26289,18:42:00,18:42:00,936,7,2699.69,
26289,18:43:00,18:43:00,939,8,3629.42,
26289,18:44:00,18:44:00,930,9,4114.93,
26289,18:46:00,18:46:00,928,10,4880.32,
26289,18:48:00,18:48:00,927,11,5511.64,
26289,18:49:00,18:49:00,921,12,5869.64,
26289,18:50:00,18:50:00,917,13,6228.02,
26289,18:52:00,18:52:00,916,14,6949.39,
26289,18:54:00,18:54:00,867,15,7599.14,
26289,18:56:00,18:56:00,873,16,8391.79,
26289,18:58:00,18:58:00,876,17,9059.97,
26289,18:59:00,18:59:00,1074,18,9687.8,
26289,19:03:00,19:03:00,1082,19,11327.45,
26289,19:05:00,19:05:00,1079,20,11780.41,
26289,19:06:00,19:06:00,1076,21,12402.25,
26289,19:09:00,19:09:00,138683,22,13494.88,
26289,19:10:00,19:10:00,1329,23,13991.15,
26289,19:11:00,19:11:00,1287,24,14366.31,
26289,19:13:00,19:13:00,1627,25,14898.85,
26289,19:16:00,19:16:00,1297,26,15635.43,
26289,19:18:00,19:18:00,157365,27,16105.15,
26289,19:22:00,19:22:00,1229,28,17166.35,
26359,20:44:00,20:46:00,961,1,0,
26359,20:47:00,20:47:00,956,2,770.22,
26359,20:48:00,20:48:00,943,3,1315.4,
26359,20:49:00,20:49:00,944,4,1593.24,
26359,20:49:00,20:49:00,932,5,1934.41,
26359,20:50:00,20:50:00,933,6,2362.14,
26359,20:51:00,20:51:00,936,7,2699.69,
26359,20:52:00,20:52:00,939,8,3629.42,
26359,20:53:00,20:53:00,930,9,4114.93,
26359,20:54:00,20:54:00,928,10,4880.32,
26359,20:56:00,20:56:00,927,11,5511.64,
26359,20:57:00,20:57:00,921,12,5869.64,
26359,20:58:00,20:58:00,917,13,6228.02,
26359,21:00:00,21:00:00,916,14,6949.39,
26359,21:02:00,21:02:00,867,15,7599.14,
26359,21:04:00,21:04:00,873,16,8391.79,
26359,21:05:00,21:05:00,876,17,9059.97,
26359,21:07:00,21:07:00,1074,18,9687.8,
26359,21:11:00,21:11:00,1082,19,11327.45,
26359,21:12:00,21:12:00,1079,20,11780.41,
26359,21:13:00,21:13:00,1076,21,12402.25,
26359,21:16:00,21:16:00,138683,22,13494.88,
26359,21:17:00,21:17:00,1329,23,13991.15,
26359,21:19:00,21:19:00,1287,24,14366.31,
26359,21:20:00,21:20:00,1627,25,14898.85,
26359,21:24:00,21:24:00,1297,26,15635.43,
26359,21:25:00,21:25:00,157365,27,16105.15,
26359,21:28:00,21:28:00,1229,28,17166.35,
26394,11:25:00,11:38:00,961,1,0,
26394,11:39:00,11:39:00,956,2,770.22,
26394,11:41:00,11:41:00,943,3,1315.4,
26394,11:41:00,11:41:00,944,4,1593.24,
26394,11:42:00,11:42:00,932,5,1934.41,
26394,11:43:00,11:43:00,933,6,2362.14,
26394,11:44:00,11:44:00,936,7,2699.69,
26394,11:46:00,11:46:00,939,8,3629.42,
26394,11:47:00,11:47:00,930,9,4114.93,
26394,11:49:00,11:49:00,928,10,4880.32,
26394,11:51:00,11:51:00,927,11,5511.64,
26394,11:52:00,11:52:00,921,12,5869.64,
26394,11:54:00,11:54:00,917,13,6228.02,
26394,11:56:00,11:56:00,916,14,6949.39,
26394,11:58:00,11:58:00,867,15,7599.14,
26394,12:01:00,12:01:00,873,16,8391.79,
26394,12:04:00,12:04:00,876,17,9059.97,
26394,12:06:00,12:06:00,1074,18,9687.8,
26394,12:10:00,12:10:00,1082,19,11327.45,
26394,12:11:00,12:11:00,1079,20,11780.41,
26394,12:13:00,12:13:00,1076,21,12402.25,
26394,12:16:00,12:16:00,138683,22,13494.88,
26394,12:17:00,12:17:00,1329,23,13991.15,
26394,12:19:00,12:19:00,1287,24,14366.31,
26394,12:21:00,12:21:00,1627,25,14898.85,
26394,12:24:00,12:24:00,1297,26,15635.43,
26394,12:27:00,12:27:00,157365,27,16105.15,
26394,12:30:00,12:30:00,1229,28,17166.35,
26933,12:09:00,12:19:00,961,1,0,
26933,12:20:00,12:20:00,956,2,770.22,
26933,12:21:00,12:21:00,943,3,1315.4,
26933,12:22:00,12:22:00,944,4,1593.24,
26933,12:23:00,12:23:00,932,5,1934.41,
26933,12:24:00,12:24:00,933,6,2362.14,
26933,12:25:00,12:25:00,936,7,2699.69,
26933,12:27:00,12:27:00,939,8,3629.42,
26933,12:28:00,12:28:00,930,9,4114.93,
26933,12:29:00,12:29:00,928,10,4880.32,
26933,12:31:00,12:31:00,927,11,5511.64,
26933,12:32:00,12:32:00,921,12,5869.64,
26933,12:33:00,12:33:00,917,13,6228.02,
26933,12:35:00,12:35:00,916,14,6949.39,
26933,12:38:00,12:38:00,867,15,7599.14,
26933,12:40:00,12:40:00,873,16,8391.79,
26933,12:42:00,12:42:00,876,17,9059.97,
26933,12:44:00,12:44:00,1074,18,9687.8,
26933,12:48:00,12:48:00,1082,19,11327.45,
26933,12:49:00,12:49:00,1079,20,11780.41,
26933,12:50:00,12:50:00,1076,21,12402.25,
26933,12:53:00,12:53:00,138683,22,13494.88,
26933,12:54:00,12:54:00,1329,23,13991.15,
26933,12:56:00,12:56:00,1287,24,14366.31,
26933,12:58:00,12:58:00,1627,25,14898.85,
26933,13:01:00,13:01:00,1297,26,15635.43,
26933,13:03:00,13:03:00,157365,27,16105.15,
26933,13:06:00,13:06:00,1229,28,17166.35,
27068,08:18:00,08:18:00,961,1,0,
27068,08:19:00,08:19:00,956,2,770.22,
27068,08:20:00,08:20:00,943,3,1315.4,
27068,08:21:00,08:21:00,944,4,1593.24,
27068,08:22:00,08:22:00,932,5,1934.41,
27068,08:23:00,08:23:00,933,6,2362.14,
27068,08:24:00,08:24:00,936,7,2699.69,
27068,08:26:00,08:26:00,939,8,3629.42,
27068,08:27:00,08:27:00,930,9,4114.93,
27068,08:28:00,08:28:00,928,10,4880.32,
27068,08:30:00,08:30:00,927,11,5511.64,
27068,08:31:00,08:31:00,921,12,5869.64,
27068,08:32:00,08:32:00,917,13,6228.02,
27068,08:34:00,08:34:00,916,14,6949.39,
27068,08:36:00,08:36:00,867,15,7599.14,
27068,08:38:00,08:38:00,873,16,8391.79,
27068,08:40:00,08:40:00,876,17,9059.97,
27068,08:41:00,08:41:00,1074,18,9687.8,
27068,08:46:00,08:46:00,1082,19,11327.45,
27068,08:47:00,08:47:00,1079,20,11780.41,
27068,08:48:00,08:48:00,1076,21,12402.25,
27068,08:51:00,08:51:00,138683,22,13494.88,
27068,08:52:00,08:52:00,1329,23,13991.15,
27068,08:53:00,08:53:00,1287,24,14366.31,
27068,08:55:00,08:55:00,1627,25,14898.85,
27068,08:58:00,08:58:00,1297,26,15635.43,
27068,08:59:00,08:59:00,157365,27,16105.15,
27068,09:02:00,09:02:00,1229,28,17166.35,
27352,11:09:00,11:12:00,961,1,0,
27352,11:13:00,11:13:00,956,2,770.22,
27352,11:14:00,11:14:00,943,3,1315.4,
27352,11:15:00,11:15:00,944,4,1593.24,
27352,11:16:00,11:16:00,932,5,1934.41,
27352,11:17:00,11:17:00,933,6,2362.14,
27352,11:18:00,11:18:00,936,7,2699.69,
27352,11:20:00,11:20:00,939,8,3629.42,
27352,11:21:00,11:21:00,930,9,4114.93,
27352,11:22:00,11:22:00,928,10,4880.32,
27352,11:24:00,11:24:00,927,11,5511.64,
27352,11:25:00,11:25:00,921,12,5869.64,
27352,11:26:00,11:26:00,917,13,6228.02,
27352,11:28:00,11:28:00,916,14,6949.39,
27352,11:31:00,11:31:00,867,15,7599.14,
27352,11:33:00,11:33:00,873,16,8391.79,
27352,11:35:00,11:35:00,876,17,9059.97,
27352,11:37:00,11:37:00,1074,18,9687.8,
27352,11:41:00,11:41:00,1082,19,11327.45,
27352,11:42:00,11:42:00,1079,20,11780.41,
27352,11:43:00,11:43:00,1076,21,12402.25,
27352,11:46:00,11:46:00,138683,22,13494.88,
27352,11:48:00,11:48:00,1329,23,13991.15,
27352,11:49:00,11:49:00,1287,24,14366.31,
27352,11:51:00,11:51:00,1627,25,14898.85,
27352,11:54:00,11:54:00,1297,26,15635.43,
27352,11:56:00,11:56:00,157365,27,16105.15,
27352,11:59:00,11:59:00,1229,28,17166.35,
27910,10:55:00,11:06:00,961,1,0,
27910,11:07:00,11:07:00,956,2,770.22,
27910,11:09:00,11:09:00,943,3,1315.4,
27910,11:09:00,11:09:00,944,4,1593.24,
27910,11:10:00,11:10:00,932,5,1934.41,
27910,11:11:00,11:11:00,933,6,2362.14,
27910,11:12:00,11:12:00,936,7,2699.69,
27910,11:14:00,11:14:00,939,8,3629.42,
27910,11:15:00,11:15:00,930,9,4114.93,
27910,11:17:00,11:17:00,928,10,4880.32,
27910,11:19:00,11:19:00,927,11,5511.64,
27910,11:20:00,11:20:00,921,12,5869.64,
27910,11:22:00,11:22:00,917,13,6228.02,
27910,11:24:00,11:24:00,916,14,6949.39,
27910,11:26:00,11:26:00,867,15,7599.14,
27910,11:29:00,11:29:00,873,16,8391.79,
27910,11:32:00,11:32:00,876,17,9059.97,
27910,11:34:00,11:34:00,1074,18,9687.8,
27910,11:38:00,11:38:00,1082,19,11327.45,
27910,11:39:00,11:39:00,1079,20,11780.41,
27910,11:41:00,11:41:00,1076,21,12402.25,
27910,11:44:00,11:44:00,138683,22,13494.88,
27910,11:45:00,11:45:00,1329,23,13991.15,
27910,11:47:00,11:47:00,1287,24,14366.31,
27910,11:49:00,11:49:00,1627,25,14898.85,
27910,11:52:00,11:52:00,1297,26,15635.43,
27910,11:55:00,11:55:00,157365,27,16105.15,
27910,11:58:00,11:58:00,1229,28,17166.35,
28309,10:23:00,10:34:00,961,1,0,
28309,10:35:00,10:35:00,956,2,770.22,
28309,10:37:00,10:37:00,943,3,1315.4,
28309,10:37:00,10:37:00,944,4,1593.24,
28309,10:38:00,10:38:00,932,5,1934.41,
28309,10:39:00,10:39:00,933,6,2362.14,
28309,10:40:00,10:40:00,936,7,2699.69,
28309,10:42:00,10:42:00,939,8,3629.42,
28309,10:43:00,10:43:00,930,9,4114.93,
28309,10:45:00,10:45:00,928,10,4880.32,
28309,10:47:00,10:47:00,927,11,5511.64,
28309,10:48:00,10:48:00,921,12,5869.64,
28309,10:50:00,10:50:00,917,13,6228.02,
28309,10:52:00,10:52:00,916,14,6949.39,
28309,10:54:00,10:54:00,867,15,7599.14,
28309,10:57:00,10:57:00,873,16,8391.79,
28309,11:00:00,11:00:00,876,17,9059.97,
28309,11:02:00,11:02:00,1074,18,9687.8,
28309,11:06:00,11:06:00,1082,19,11327.45,
28309,11:07:00,11:07:00,1079,20,11780.41,
28309,11:09:00,11:09:00,1076,21,12402.25,
28309,11:12:00,11:12:00,138683,22,13494.88,
28309,11:13:00,11:13:00,1329,23,13991.15,
28309,11:15:00,11:15:00,1287,24,14366.31,
28309,11:17:00,11:17:00,1627,25,14898.85,
28309,11:20:00,11:20:00,1297,26,15635.43,
28309,11:23:00,11:23:00,157365,27,16105.15,
28309,11:26:00,11:26:00,1229,28,17166.35,
28621,21:38:00,21:49:00,961,1,0,
28621,21:50:00,21:50:00,956,2,770.22,
28621,21:51:00,21:51:00,943,3,1315.4,
28621,21:51:00,21:51:00,944,4,1593.24,
28621,21:52:00,21:52:00,932,5,1934.41,
28621,21:53:00,21:53:00,933,6,2362.14,
28621,21:53:00,21:53:00,936,7,2699.69,
28621,21:55:00,21:55:00,939,8,3629.42,
28621,21:56:00,21:56:00,930,9,4114.93,
28621,21:57:00,21:57:00,928,10,4880.32,
28621,21:59:00,21:59:00,927,11,5511.64,
28621,22:00:00,22:00:00,921,12,5869.64,
28621,22:01:00,22:01:00,917,13,6228.02,
28621,22:03:00,22:03:00,916,14,6949.39,
28621,22:04:00,22:04:00,867,15,7599.14,
28621,22:06:00,22:06:00,873,16,8391.79,
28621,22:08:00,22:08:00,876,17,9059.97,
28621,22:10:00,22:10:00,1074,18,9687.8,
28621,22:13:00,22:13:00,1082,19,11327.45,
28621,22:14:00,22:14:00,1079,20,11780.41,
28621,22:16:00,22:16:00,1076,21,12402.25,
28621,22:18:00,22:18:00,138683,22,13494.88,
28621,22:19:00,22:19:00,1329,23,13991.15,
28621,22:21:00,22:21:00,1287,24,14366.31,
28621,22:22:00,22:22:00,1627,25,14898.85,
28621,22:25:00,22:25:00,1297,26,15635.43,
28621,22:27:00,22:27:00,157365,27,16105.15,
28621,22:30:00,22:30:00,1229,28,17166.35,
28790,06:42:00,06:42:00,961,1,0,
28790,06:43:00,06:43:00,956,2,770.22,
28790,06:45:00,06:45:00,943,3,1315.4,
28790,06:45:00,06:45:00,944,4,1593.24,
28790,06:46:00,06:46:00,932,5,1934.41,
28790,06:47:00,06:47:00,933,6,2362.14,
28790,06:48:00,06:48:00,936,7,2699.69,
28790,06:50:00,06:50:00,939,8,3629.42,
28790,06:51:00,06:51:00,930,9,4114.93,
28790,06:53:00,06:53:00,928,10,4880.32,
28790,06:54:00,06:54:00,927,11,5511.64,
28790,06:55:00,06:55:00,921,12,5869.64,
28790,06:56:00,06:56:00,917,13,6228.02,
28790,06:59:00,06:59:00,916,14,6949.39,
28790,07:01:00,07:01:00,867,15,7599.14,
28790,07:03:00,07:03:00,873,16,8391.79,
28790,07:05:00,07:05:00,876,17,9059.97,
28790,07:07:00,07:07:00,1074,18,9687.8,
28790,07:12:00,07:12:00,1082,19,11327.45,
28790,07:13:00,07:13:00,1079,20,11780.41,
28790,07:15:00,07:15:00,1076,21,12402.25,
28790,07:17:00,07:17:00,138683,22,13494.88,
28790,07:19:00,07:19:00,1329,23,13991.15,
28790,07:21:00,07:21:00,1287,24,14366.31,
28790,07:23:00,07:23:00,1627,25,14898.85,
28790,07:27:00,07:27:00,1297,26,15635.43,
28790,07:29:00,07:29:00,157365,27,16105.15,
28790,07:33:00,07:33:00,1229,28,17166.35,
29963,14:48:00,15:00:00,961,1,0,
29963,15:01:00,15:01:00,956,2,770.22,
29963,15:03:00,15:03:00,943,3,1315.4,
29963,15:03:00,15:03:00,944,4,1593.24,
29963,15:04:00,15:04:00,932,5,1934.41,
29963,15:05:00,15:05:00,933,6,2362.14,
29963,15:06:00,15:06:00,936,7,2699.69,
29963,15:08:00,15:08:00,939,8,3629.42,
29963,15:09:00,15:09:00,930,9,4114.93,
29963,15:11:00,15:11:00,928,10,4880.32,
29963,15:13:00,15:13:00,927,11,5511.64,
29963,15:14:00,15:14:00,921,12,5869.64,
29963,15:15:00,15:15:00,917,13,6228.02,
29963,15:18:00,15:18:00,916,14,6949.39,
29963,15:20:00,15:20:00,867,15,7599.14,
29963,15:22:00,15:22:00,873,16,8391.79,
29963,15:25:00,15:25:00,876,17,9059.97,
29963,15:27:00,15:27:00,1074,18,9687.8,
29963,15:31:00,15:31:00,1082,19,11327.45,
29963,15:33:00,15:33:00,1079,20,11780.41,
29963,15:34:00,15:34:00,1076,21,12402.25,
29963,15:38:00,15:38:00,138683,22,13494.88,
29963,15:40:00,15:40:00,1329,23,13991.15,
29963,15:41:00,15:41:00,1287,24,14366.31,
29963,15:44:00,15:44:00,1627,25,14898.85,
29963,15:48:00,15:48:00,1297,26,15635.43,
29963,15:51:00,15:51:00,157365,27,16105.15,
29963,15:55:00,15:55:00,1229,28,17166.35,
29970,05:51:00,05:51:00,961,1,0,
29970,05:52:00,05:52:00,956,2,770.22,
29970,05:54:00,05:54:00,943,3,1315.4,
29970,05:54:00,05:54:00,944,4,1593.24,
29970,05:55:00,05:55:00,932,5,1934.41,
29970,05:56:00,05:56:00,933,6,2362.14,
29970,05:57:00,05:57:00,936,7,2699.69,
29970,05:59:00,05:59:00,939,8,3629.42,
29970,06:00:00,06:00:00,930,9,4114.93,
29970,06:01:00,06:01:00,928,10,4880.32,
29970,06:03:00,06:03:00,927,11,5511.64,
29970,06:04:00,06:04:00,921,12,5869.64,
29970,06:05:00,06:05:00,917,13,6228.02,
29970,06:07:00,06:07:00,916,14,6949.39,
29970,06:09:00,06:09:00,867,15,7599.14,
29970,06:11:00,06:11:00,873,16,8391.79,
29970,06:13:00,06:13:00,876,17,9059.97,
29970,06:15:00,06:15:00,1074,18,9687.8,
29970,06:18:00,06:18:00,1082,19,11327.45,
29970,06:20:00,06:20:00,1079,20,11780.41,
29970,06:21:00,06:21:00,1076,21,12402.25,
29970,06:24:00,06:24:00,138683,22,13494.88,
29970,06:26:00,06:26:00,1329,23,13991.15,
29970,06:27:00,06:27:00,1287,24,14366.31,
29970,06:29:00,06:29:00,1627,25,14898.85,
29970,06:33:00,06:33:00,1297,26,15635.43,
29970,06:35:00,06:35:00,157365,27,16105.15,
29970,06:39:00,06:39:00,1229,28,17166.35,
30172,13:19:00,13:30:00,961,1,0,
30172,13:31:00,13:31:00,956,2,770.22,
30172,13:32:00,13:32:00,943,3,1315.4,
30172,13:33:00,13:33:00,944,4,1593.24,
30172,13:34:00,13:34:00,932,5,1934.41,
30172,13:35:00,13:35:00,933,6,2362.14,
30172,13:36:00,13:36:00,936,7,2699.69,
30172,13:38:00,13:38:00,939,8,3629.42,
30172,13:39:00,13:39:00,930,9,4114.93,
30172,13:40:00,13:40:00,928,10,4880.32,
30172,13:42:00,13:42:00,927,11,5511.64,
30172,13:43:00,13:43:00,921,12,5869.64,
30172,13:44:00,13:44:00,917,13,6228.02,
30172,13:46:00,13:46:00,916,14,6949.39,
30172,13:49:00,13:49:00,867,15,7599.14,
30172,13:51:00,13:51:00,873,16,8391.79,
30172,13:53:00,13:53:00,876,17,9059.97,
30172,13:55:00,13:55:00,1074,18,9687.8,
30172,13:59:00,13:59:00,1082,19,11327.45,
30172,14:00:00,14:00:00,1079,20,11780.41,
30172,14:01:00,14:01:00,1076,21,12402.25,
30172,14:04:00,14:04:00,138683,22,13494.88,
30172,14:05:00,14:05:00,1329,23,13991.15,
30172,14:07:00,14:07:00,1287,24,14366.31,
30172,14:09:00,14:09:00,1627,25,14898.85,
30172,14:12:00,14:12:00,1297,26,15635.43,
30172,14:14:00,14:14:00,157365,27,16105.15,
30172,14:17:00,14:17:00,1229,28,17166.35,
30182,15:23:00,15:34:00,961,1,0,
30182,15:35:00,15:35:00,956,2,770.22,
30182,15:37:00,15:37:00,943,3,1315.4,
30182,15:37:00,15:37:00,944,4,1593.24,
30182,15:38:00,15:38:00,932,5,1934.41,
30182,15:39:00,15:39:00,933,6,2362.14,
30182,15:40:00,15:40:00,936,7,2699.69,
30182,15:42:00,15:42:00,939,8,3629.42,
30182,15:43:00,15:43:00,930,9,4114.93,
30182,15:45:00,15:45:00,928,10,4880.32,
30182,15:47:00,15:47:00,927,11,5511.64,
30182,15:48:00,15:48:00,921,12,5869.64,
30182,15:49:00,15:49:00,917,13,6228.02,
30182,15:51:00,15:51:00,916,14,6949.39,
30182,15:53:00,15:53:00,867,15,7599.14,
30182,15:56:00,15:56:00,873,16,8391.79,
30182,15:59:00,15:59:00,876,17,9059.97,
30182,16:01:00,16:01:00,1074,18,9687.8,
30182,16:05:00,16:05:00,1082,19,11327.45,
30182,16:07:00,16:07:00,1079,20,11780.41,
30182,16:08:00,16:08:00,1076,21,12402.25,
30182,16:11:00,16:11:00,138683,22,13494.88,
30182,16:13:00,16:13:00,1329,23,13991.15,
30182,16:15:00,16:15:00,1287,24,14366.31,
30182,16:17:00,16:17:00,1627,25,14898.85,
30182,16:21:00,16:21:00,1297,26,15635.43,
30182,16:25:00,16:25:00,157365,27,16105.15,
30182,16:28:00,16:28:00,1229,28,17166.35,
30316,09:07:00,09:14:00,961,1,0,
30316,09:15:00,09:15:00,956,2,770.22,
30316,09:16:00,09:16:00,943,3,1315.4,
30316,09:17:00,09:17:00,944,4,1593.24,
30316,09:18:00,09:18:00,932,5,1934.41,
30316,09:19:00,09:19:00,933,6,2362.14,
30316,09:20:00,09:20:00,936,7,2699.69,
30316,09:22:00,09:22:00,939,8,3629.42,
30316,09:23:00,09:23:00,930,9,4114.93,
30316,09:24:00,09:24:00,928,10,4880.32,
30316,09:26:00,09:26:00,927,11,5511.64,
30316,09:27:00,09:27:00,921,12,5869.64,
30316,09:28:00,09:28:00,917,13,6228.02,
30316,09:30:00,09:30:00,916,14,6949.39,
30316,09:32:00,09:32:00,867,15,7599.14,
30316,09:34:00,09:34:00,873,16,8391.79,
30316,09:36:00,09:36:00,876,17,9059.97,
30316,09:38:00,09:38:00,1074,18,9687.8,
30316,09:42:00,09:42:00,1082,19,11327.45,
30316,09:43:00,09:43:00,1079,20,11780.41,
30316,09:45:00,09:45:00,1076,21,12402.25,
30316,09:47:00,09:47:00,138683,22,13494.88,
30316,09:49:00,09:49:00,1329,23,13991.15,
30316,09:50:00,09:50:00,1287,24,14366.31,
30316,09:52:00,09:52:00,1627,25,14898.85,
30316,09:55:00,09:55:00,1297,26,15635.43,
30316,09:56:00,09:56:00,157365,27,16105.15,
30316,09:59:00,09:59:00,1229,28,17166.35,
30380,19:26:00,19:36:00,961,1,0,
30380,19:37:00,19:37:00,956,2,770.22,
30380,19:38:00,19:38:00,943,3,1315.4,
30380,19:39:00,19:39:00,944,4,1593.24,
30380,19:39:00,19:39:00,932,5,1934.41,
30380,19:40:00,19:40:00,933,6,2362.14,
30380,19:41:00,19:41:00,936,7,2699.69,
30380,19:42:00,19:42:00,939,8,3629.42,
30380,19:43:00,19:43:00,930,9,4114.93,
30380,19:45:00,19:45:00,928,10,4880.32,
30380,19:47:00,19:47:00,927,11,5511.64,
30380,19:48:00,19:48:00,921,12,5869.64,
30380,19:49:00,19:49:00,917,13,6228.02,
30380,19:51:00,19:51:00,916,14,6949.39,
30380,19:52:00,19:52:00,867,15,7599.14,
30380,19:55:00,19:55:00,873,16,8391.79,
30380,19:56:00,19:56:00,876,17,9059.97,
30380,19:58:00,19:58:00,1074,18,9687.8,
30380,20:02:00,20:02:00,1082,19,11327.45,
30380,20:03:00,20:03:00,1079,20,11780.41,
30380,20:04:00,20:04:00,1076,21,12402.25,
30380,20:07:00,20:07:00,138683,22,13494.88,
30380,20:08:00,20:08:00,1329,23,13991.15,
30380,20:10:00,20:10:00,1287,24,14366.31,
30380,20:11:00,20:11:00,1627,25,14898.85,
30380,20:15:00,20:15:00,1297,26,15635.43,
30380,20:16:00,20:16:00,157365,27,16105.15,
30380,20:20:00,20:20:00,1229,28,17166.35,
10026,05:45:00,05:45:00,895,1,93.32,
10026,05:47:00,05:47:00,149576,2,1118.74,
10026,05:49:00,05:49:00,891,3,1807.36,
10026,05:51:00,05:51:00,897,4,2254.15,
10026,05:52:00,05:52:00,899,5,2611.98,
10026,05:54:00,05:54:00,900,6,3436.55,
10026,05:55:00,05:55:00,878,7,4273.92,
10026,05:56:00,05:56:00,874,8,4609.27,
10026,05:58:00,05:58:00,1067,9,5032.02,
10026,05:59:00,05:59:00,1060,10,5762.58,
10026,06:00:00,06:00:00,1061,11,6172.36,
10026,06:01:00,06:01:00,1056,12,6587.69,
10026,06:03:00,06:03:00,1057,13,6994.56,
10026,06:04:00,06:04:00,1108,14,7312.79,
10026,06:06:00,06:06:00,1135,15,7819.68,
10026,06:07:00,06:07:00,1243,16,8399.91,
10026,06:09:00,06:09:00,1284,17,9124.6,
10026,06:11:00,06:11:00,1629,18,9802.24,
10026,06:13:00,06:13:00,1353,19,10459.92,
10026,06:14:00,06:14:00,1344,20,10841.88,
10026,06:16:00,06:16:00,1262,21,11428.26,
10026,06:18:00,06:18:00,141103,22,12130.63,
10026,06:19:00,06:19:00,1438,23,13111.95,
10026,06:21:00,06:21:00,1445,24,14243.26,
10026,06:22:00,06:22:00,1456,25,15132.11,
10026,06:23:00,06:23:00,1465,26,15822.16,
10026,06:25:00,06:25:00,3846,27,16805.44,
10026,06:27:00,06:27:00,1476,28,17604.73,
10026,06:28:00,06:28:00,1480,29,17996.87,
10026,06:30:00,06:30:00,1485,30,18635.05,
10026,06:31:00,06:31:00,1491,31,19147.1,
10200,19:26:00,19:26:00,895,1,93.32,
10200,19:29:00,19:29:00,149576,2,1118.74,
10200,19:31:00,19:31:00,891,3,1807.36,
10200,19:33:00,19:33:00,897,4,2254.15,
10200,19:34:00,19:34:00,899,5,2611.98,
10200,19:36:00,19:36:00,900,6,3436.55,
10200,19:38:00,19:38:00,878,7,4273.92,
10200,19:39:00,19:39:00,874,8,4609.27,
10200,19:40:00,19:40:00,1067,9,5032.02,
10200,19:42:00,19:42:00,1060,10,5762.58,
10200,19:43:00,19:43:00,1061,11,6172.36,
10200,19:44:00,19:44:00,1056,12,6587.69,
10200,19:46:00,19:46:00,1057,13,6994.56,
10200,19:47:00,19:47:00,1108,14,7312.79,
10200,19:49:00,19:49:00,1135,15,7819.68,
10200,19:50:00,19:50:00,1243,16,8399.91,
10200,19:52:00,19:52:00,1284,17,9124.6,
10200,19:55:00,19:55:00,1629,18,9802.24,
10200,19:57:00,19:57:00,1353,19,10459.92,
10200,19:59:00,19:59:00,1344,20,10841.88,
10200,20:01:00,20:01:00,1262,21,11428.26,
10200,20:04:00,20:04:00,141103,22,12130.63,
10200,20:06:00,20:06:00,1438,23,13111.95,
10200,20:07:00,20:07:00,1445,24,14243.26,
10200,20:09:00,20:09:00,1456,25,15132.11,
10200,20:10:00,20:10:00,1465,26,15822.16,
10200,20:12:00,20:12:00,3846,27,16805.44,
10200,20:14:00,20:14:00,1476,28,17604.73,
10200,20:16:00,20:16:00,1480,29,17996.87,
10200,20:17:00,20:17:00,1485,30,18635.05,
10200,20:19:00,20:19:00,1491,31,19147.1,
10213,19:45:00,19:45:00,895,1,93.32,
10213,19:48:00,19:48:00,149576,2,1118.74,
10213,19:50:00,19:50:00,891,3,1807.36,
10213,19:52:00,19:52:00,897,4,2254.15,
10213,19:53:00,19:53:00,899,5,2611.98,
10213,19:55:00,19:55:00,900,6,3436.55,
10213,19:57:00,19:57:00,878,7,4273.92,
10213,19:58:00,19:58:00,874,8,4609.27,
10213,20:00:00,20:00:00,1067,9,5032.02,
10213,20:02:00,20:02:00,1060,10,5762.58,
10213,20:03:00,20:03:00,1061,11,6172.36,
10213,20:04:00,20:04:00,1056,12,6587.69,
10213,20:05:00,20:05:00,1057,13,6994.56,
10213,20:07:00,20:07:00,1108,14,7312.79,
10213,20:09:00,20:09:00,1135,15,7819.68,
10213,20:11:00,20:11:00,1243,16,8399.91,
10213,20:13:00,20:13:00,1284,17,9124.6,
10213,20:16:00,20:16:00,1629,18,9802.24,
10213,20:18:00,20:18:00,1353,19,10459.92,
10213,20:19:00,20:19:00,1344,20,10841.88,
10213,20:21:00,20:21:00,1262,21,11428.26,
10213,20:24:00,20:24:00,141103,22,12130.63,
10213,20:26:00,20:26:00,1438,23,13111.95,
10213,20:27:00,20:27:00,1445,24,14243.26,
10213,20:29:00,20:29:00,1456,25,15132.11,
10213,20:30:00,20:30:00,1465,26,15822.16,
10213,20:32:00,20:32:00,3846,27,16805.44,
10213,20:34:00,20:34:00,1476,28,17604.73,
10213,20:35:00,20:35:00,1480,29,17996.87,
10213,20:37:00,20:37:00,1485,30,18635.05,
10213,20:39:00,20:39:00,1491,31,19147.1,
10327,22:27:00,22:27:00,895,1,93.32,
10327,22:30:00,22:30:00,149576,2,1118.74,
10327,22:31:00,22:31:00,891,3,1807.36,
10327,22:33:00,22:33:00,897,4,2254.15,
10327,22:34:00,22:34:00,899,5,2611.98,
10327,22:36:00,22:36:00,900,6,3436.55,
10327,22:38:00,22:38:00,878,7,4273.92,
10327,22:39:00,22:39:00,874,8,4609.27,
10327,22:40:00,22:40:00,1067,9,5032.02,
10327,22:42:00,22:42:00,1060,10,5762.58,
10327,22:43:00,22:43:00,1061,11,6172.36,
10327,22:44:00,22:44:00,1056,12,6587.69,
10327,22:45:00,22:45:00,1057,13,6994.56,
10327,22:46:00,22:46:00,1108,14,7312.79,
10327,22:48:00,22:48:00,1135,15,7819.68,
10327,22:50:00,22:50:00,1243,16,8399.91,
10327,22:52:00,22:52:00,1284,17,9124.6,
10327,22:54:00,22:54:00,1629,18,9802.24,
10327,22:56:00,22:56:00,1353,19,10459.92,
10327,22:57:00,22:57:00,1344,20,10841.88,
10327,22:59:00,22:59:00,1262,21,11428.26,
10327,23:00:00,23:00:00,141103,22,12130.63,
10327,23:02:00,23:02:00,1438,23,13111.95,
10327,23:03:00,23:03:00,1445,24,14243.26,
10327,23:05:00,23:05:00,1456,25,15132.11,
10327,23:06:00,23:06:00,1465,26,15822.16,
10327,23:07:00,23:07:00,3846,27,16805.44,
10327,23:09:00,23:09:00,1476,28,17604.73,
10327,23:10:00,23:10:00,1480,29,17996.87,
10327,23:12:00,23:12:00,1485,30,18635.05,
10327,23:14:00,23:14:00,1491,31,19147.1,
10368,21:10:00,21:10:00,895,1,93.32,
10368,21:13:00,21:13:00,149576,2,1118.74,
10368,21:15:00,21:15:00,891,3,1807.36,
10368,21:16:00,21:16:00,897,4,2254.15,
10368,21:17:00,21:17:00,899,5,2611.98,
10368,21:19:00,21:19:00,900,6,3436.55,
10368,21:21:00,21:21:00,878,7,4273.92,
10368,21:23:00,21:23:00,874,8,4609.27,
10368,21:24:00,21:24:00,1067,9,5032.02,
10368,21:26:00,21:26:00,1060,10,5762.58,
10368,21:27:00,21:27:00,1061,11,6172.36,
10368,21:28:00,21:28:00,1056,12,6587.69,
10368,21:29:00,21:29:00,1057,13,6994.56,
10368,21:30:00,21:30:00,1108,14,7312.79,
10368,21:32:00,21:32:00,1135,15,7819.68,
10368,21:34:00,21:34:00,1243,16,8399.91,
10368,21:36:00,21:36:00,1284,17,9124.6,
10368,21:39:00,21:39:00,1629,18,9802.24,
10368,21:41:00,21:41:00,1353,19,10459.92,
10368,21:42:00,21:42:00,1344,20,10841.88,
10368,21:44:00,21:44:00,1262,21,11428.26,
10368,21:47:00,21:47:00,141103,22,12130.63,
10368,21:49:00,21:49:00,1438,23,13111.95,
10368,21:50:00,21:50:00,1445,24,14243.26,
10368,21:52:00,21:52:00,1456,25,15132.11,
10368,21:53:00,21:53:00,1465,26,15822.16,
10368,21:55:00,21:55:00,3846,27,16805.44,
10368,21:57:00,21:57:00,1476,28,17604.73,
10368,21:58:00,21:58:00,1480,29,17996.87,
10368,22:00:00,22:00:00,1485,30,18635.05,
10368,22:02:00,22:02:00,1491,31,19147.1,
10485,13:43:00,13:43:00,895,1,93.32,
10485,13:46:00,13:46:00,149576,2,1118.74,
10485,13:48:00,13:48:00,891,3,1807.36,
10485,13:50:00,13:50:00,897,4,2254.15,
10485,13:51:00,13:51:00,899,5,2611.98,
10485,13:54:00,13:54:00,900,6,3436.55,
10485,13:56:00,13:56:00,878,7,4273.92,
10485,13:57:00,13:57:00,874,8,4609.27,
10485,13:58:00,13:58:00,1067,9,5032.02,
10485,14:00:00,14:00:00,1060,10,5762.58,
10485,14:01:00,14:01:00,1061,11,6172.36,
10485,14:02:00,14:02:00,1056,12,6587.69,
10485,14:04:00,14:04:00,1057,13,6994.56,
10485,14:05:00,14:05:00,1108,14,7312.79,
10485,14:07:00,14:07:00,1135,15,7819.68,
10485,14:09:00,14:09:00,1243,16,8399.91,
10485,14:11:00,14:11:00,1284,17,9124.6,
10485,14:13:00,14:13:00,1629,18,9802.24,
10485,14:16:00,14:16:00,1353,19,10459.92,
10485,14:17:00,14:17:00,1344,20,10841.88,
10485,14:20:00,14:20:00,1262,21,11428.26,
10485,14:23:00,14:23:00,141103,22,12130.63,
10485,14:24:00,14:24:00,1438,23,13111.95,
10485,14:26:00,14:26:00,1445,24,14243.26,
10485,14:28:00,14:28:00,1456,25,15132.11,
10485,14:29:00,14:29:00,1465,26,15822.16,
10485,14:31:00,14:31:00,3846,27,16805.44,
10485,14:33:00,14:33:00,1476,28,17604.73,
10485,14:34:00,14:34:00,1480,29,17996.87,
10485,14:36:00,14:36:00,1485,30,18635.05,
10485,14:38:00,14:38:00,1491,31,19147.1,
10533,19:45:00,19:45:00,895,1,93.32,
10533,19:48:00,19:48:00,149576,2,1118.74,
10533,19:50:00,19:50:00,891,3,1807.36,
10533,19:51:00,19:51:00,897,4,2254.15,
10533,19:52:00,19:52:00,899,5,2611.98,
10533,19:55:00,19:55:00,900,6,3436.55,
10533,19:57:00,19:57:00,878,7,4273.92,
10533,19:58:00,19:58:00,874,8,4609.27,
10533,19:59:00,19:59:00,1067,9,5032.02,
10533,20:01:00,20:01:00,1060,10,5762.58,
10533,20:02:00,20:02:00,1061,11,6172.36,
10533,20:03:00,20:03:00,1056,12,6587.69,
10533,20:04:00,20:04:00,1057,13,6994.56,
10533,20:05:00,20:05:00,1108,14,7312.79,
10533,20:07:00,20:07:00,1135,15,7819.68,
10533,20:09:00,20:09:00,1243,16,8399.91,
10533,20:11:00,20:11:00,1284,17,9124.6,
10533,20:13:00,20:13:00,1629,18,9802.24,
10533,20:16:00,20:16:00,1353,19,10459.92,
10533,20:17:00,20:17:00,1344,20,10841.88,
10533,20:19:00,20:19:00,1262,21,11428.26,
10533,20:22:00,20:22:00,141103,22,12130.63,
10533,20:24:00,20:24:00,1438,23,13111.95,
10533,20:26:00,20:26:00,1445,24,14243.26,
10533,20:27:00,20:27:00,1456,25,15132.11,
10533,20:28:00,20:28:00,1465,26,15822.16,
10533,20:30:00,20:30:00,3846,27,16805.44,
10533,20:32:00,20:32:00,1476,28,17604.73,
10533,20:34:00,20:34:00,1480,29,17996.87,
10533,20:35:00,20:35:00,1485,30,18635.05,
10533,20:37:00,20:37:00,1491,31,19147.1,
10720,15:31:00,15:31:00,895,1,93.32,
10720,15:34:00,15:34:00,149576,2,1118.74,
10720,15:36:00,15:36:00,891,3,1807.36,
10720,15:38:00,15:38:00,897,4,2254.15,
10720,15:39:00,15:39:00,899,5,2611.98,
10720,15:42:00,15:42:00,900,6,3436.55,
10720,15:44:00,15:44:00,878,7,4273.92,
10720,15:45:00,15:45:00,874,8,4609.27,
10720,15:46:00,15:46:00,1067,9,5032.02,
10720,15:48:00,15:48:00,1060,10,5762.58,
10720,15:49:00,15:49:00,1061,11,6172.36,
10720,15:50:00,15:50:00,1056,12,6587.69,
10720,15:52:00,15:52:00,1057,13,6994.56,
10720,15:53:00,15:53:00,1108,14,7312.79,
10720,15:55:00,15:55:00,1135,15,7819.68,
10720,15:57:00,15:57:00,1243,16,8399.91,
10720,15:59:00,15:59:00,1284,17,9124.6,
10720,16:01:00,16:01:00,1629,18,9802.24,
10720,16:04:00,16:04:00,1353,19,10459.92,
10720,16:05:00,16:05:00,1344,20,10841.88,
10720,16:08:00,16:08:00,1262,21,11428.26,
10720,16:11:00,16:11:00,141103,22,12130.63,
10720,16:12:00,16:12:00,1438,23,13111.95,
10720,16:14:00,16:14:00,1445,24,14243.26,
10720,16:16:00,16:16:00,1456,25,15132.11,
10720,16:17:00,16:17:00,1465,26,15822.16,
10720,16:19:00,16:19:00,3846,27,16805.44,
10720,16:21:00,16:21:00,1476,28,17604.73,
10720,16:22:00,16:22:00,1480,29,17996.87,
10720,16:24:00,16:24:00,1485,30,18635.05,
10720,16:26:00,16:26:00,1491,31,19147.1,
10777,13:26:00,13:26:00,895,1,93.32,
10777,13:29:00,13:29:00,149576,2,1118.74,
10777,13:32:00,13:32:00,891,3,1807.36,
10777,13:33:00,13:33:00,897,4,2254.15,
10777,13:35:00,13:35:00,899,5,2611.98,
10777,13:37:00,13:37:00,900,6,3436.55,
10777,13:39:00,13:39:00,878,7,4273.92,
10777,13:40:00,13:40:00,874,8,4609.27,
10777,13:42:00,13:42:00,1067,9,5032.02,
10777,13:44:00,13:44:00,1060,10,5762.58,
10777,13:45:00,13:45:00,1061,11,6172.36,
10777,13:46:00,13:46:00,1056,12,6587.69,
10777,13:47:00,13:47:00,1057,13,6994.56,
10777,13:48:00,13:48:00,1108,14,7312.79,
10777,13:50:00,13:50:00,1135,15,7819.68,
10777,13:52:00,13:52:00,1243,16,8399.91,
10777,13:54:00,13:54:00,1284,17,9124.6,
10777,13:57:00,13:57:00,1629,18,9802.24,
10777,13:59:00,13:59:00,1353,19,10459.92,
10777,14:00:00,14:00:00,1344,20,10841.88,
10777,14:03:00,14:03:00,1262,21,11428.26,
10777,14:06:00,14:06:00,141103,22,12130.63,
10777,14:08:00,14:08:00,1438,23,13111.95,
10777,14:09:00,14:09:00,1445,24,14243.26,
10777,14:11:00,14:11:00,1456,25,15132.11,
10777,14:12:00,14:12:00,1465,26,15822.16,
10777,14:14:00,14:14:00,3846,27,16805.44,
10777,14:16:00,14:16:00,1476,28,17604.73,
10777,14:17:00,14:17:00,1480,29,17996.87,
10777,14:19:00,14:19:00,1485,30,18635.05,
10777,14:21:00,14:21:00,1491,31,19147.1,
10806,10:03:00,10:03:00,895,1,93.32,
10806,10:06:00,10:06:00,149576,2,1118.74,
10806,10:09:00,10:09:00,891,3,1807.36,
10806,10:10:00,10:10:00,897,4,2254.15,
10806,10:11:00,10:11:00,899,5,2611.98,
10806,10:14:00,10:14:00,900,6,3436.55,
10806,10:16:00,10:16:00,878,7,4273.92,
10806,10:17:00,10:17:00,874,8,4609.27,
10806,10:19:00,10:19:00,1067,9,5032.02,
10806,10:21:00,10:21:00,1060,10,5762.58,
10806,10:22:00,10:22:00,1061,11,6172.36,
10806,10:23:00,10:23:00,1056,12,6587.69,
10806,10:24:00,10:24:00,1057,13,6994.56,
10806,10:25:00,10:25:00,1108,14,7312.79,
10806,10:27:00,10:27:00,1135,15,7819.68,
10806,10:29:00,10:29:00,1243,16,8399.91,
10806,10:31:00,10:31:00,1284,17,9124.6,
10806,10:34:00,10:34:00,1629,18,9802.24,
10806,10:36:00,10:36:00,1353,19,10459.92,
10806,10:37:00,10:37:00,1344,20,10841.88,
10806,10:40:00,10:40:00,1262,21,11428.26,
10806,10:43:00,10:43:00,141103,22,12130.63,
10806,10:45:00,10:45:00,1438,23,13111.95,
10806,10:46:00,10:46:00,1445,24,14243.26,
10806,10:48:00,10:48:00,1456,25,15132.11,
10806,10:49:00,10:49:00,1465,26,15822.16,
10806,10:51:00,10:51:00,3846,27,16805.44,
10806,10:53:00,10:53:00,1476,28,17604.73,
10806,10:54:00,10:54:00,1480,29,17996.87,
10806,10:56:00,10:56:00,1485,30,18635.05,
10806,10:57:00,10:57:00,1491,31,19147.1,
10807,10:58:00,10:58:00,895,1,93.32,
10807,11:01:00,11:01:00,149576,2,1118.74,
10807,11:03:00,11:03:00,891,3,1807.36,
10807,11:05:00,11:05:00,897,4,2254.15,
10807,11:06:00,11:06:00,899,5,2611.98,
10807,11:09:00,11:09:00,900,6,3436.55,
10807,11:11:00,11:11:00,878,7,4273.92,
10807,11:12:00,11:12:00,874,8,4609.27,
10807,11:13:00,11:13:00,1067,9,5032.02,
10807,11:15:00,11:15:00,1060,10,5762.58,
10807,11:16:00,11:16:00,1061,11,6172.36,
10807,11:17:00,11:17:00,1056,12,6587.69,
10807,11:19:00,11:19:00,1057,13,6994.56,
10807,11:20:00,11:20:00,1108,14,7312.79,
10807,11:22:00,11:22:00,1135,15,7819.68,
10807,11:24:00,11:24:00,1243,16,8399.91,
10807,11:26:00,11:26:00,1284,17,9124.6,
10807,11:28:00,11:28:00,1629,18,9802.24,
10807,11:31:00,11:31:00,1353,19,10459.92,
10807,11:32:00,11:32:00,1344,20,10841.88,
10807,11:35:00,11:35:00,1262,21,11428.26,
10807,11:38:00,11:38:00,141103,22,12130.63,
10807,11:40:00,11:40:00,1438,23,13111.95,
10807,11:41:00,11:41:00,1445,24,14243.26,
10807,11:43:00,11:43:00,1456,25,15132.11,
10807,11:44:00,11:44:00,1465,26,15822.16,
10807,11:46:00,11:46:00,3846,27,16805.44,
10807,11:48:00,11:48:00,1476,28,17604.73,
10807,11:49:00,11:49:00,1480,29,17996.87,
10807,11:51:00,11:51:00,1485,30,18635.05,
10807,11:52:00,11:52:00,1491,31,19147.1,
10945,09:38:00,09:38:00,895,1,93.32,
10945,09:41:00,09:41:00,149576,2,1118.74,
10945,09:44:00,09:44:00,891,3,1807.36,
10945,09:46:00,09:46:00,897,4,2254.15,
10945,09:47:00,09:47:00,899,5,2611.98,
10945,09:49:00,09:49:00,900,6,3436.55,
10945,09:51:00,09:51:00,878,7,4273.92,
10945,09:52:00,09:52:00,874,8,4609.27,
10945,09:54:00,09:54:00,1067,9,5032.02,
10945,09:56:00,09:56:00,1060,10,5762.58,
10945,09:57:00,09:57:00,1061,11,6172.36,
10945,09:58:00,09:58:00,1056,12,6587.69,
10945,09:59:00,09:59:00,1057,13,6994.56,
10945,10:00:00,10:00:00,1108,14,7312.79,
10945,10:03:00,10:03:00,1135,15,7819.68,
10945,10:05:00,10:05:00,1243,16,8399.91,
10945,10:07:00,10:07:00,1284,17,9124.6,
10945,10:09:00,10:09:00,1629,18,9802.24,
10945,10:12:00,10:12:00,1353,19,10459.92,
10945,10:13:00,10:13:00,1344,20,10841.88,
10945,10:15:00,10:15:00,1262,21,11428.26,
10945,10:19:00,10:19:00,141103,22,12130.63,
10945,10:20:00,10:20:00,1438,23,13111.95,
10945,10:22:00,10:22:00,1445,24,14243.26,
10945,10:23:00,10:23:00,1456,25,15132.11,
10945,10:25:00,10:25:00,1465,26,15822.16,
10945,10:26:00,10:26:00,3846,27,16805.44,
10945,10:28:00,10:28:00,1476,28,17604.73,
10945,10:30:00,10:30:00,1480,29,17996.87,
10945,10:31:00,10:31:00,1485,30,18635.05,
10945,10:33:00,10:33:00,1491,31,19147.1,
10991,08:38:00,08:38:00,895,1,93.32,
10991,08:41:00,08:41:00,149576,2,1118.74,
10991,08:44:00,08:44:00,891,3,1807.36,
10991,08:46:00,08:46:00,897,4,2254.15,
10991,08:47:00,08:47:00,899,5,2611.98,
10991,08:50:00,08:50:00,900,6,3436.55,
10991,08:52:00,08:52:00,878,7,4273.92,
10991,08:54:00,08:54:00,874,8,4609.27,
10991,08:56:00,08:56:00,1067,9,5032.02,
10991,08:58:00,08:58:00,1060,10,5762.58,
10991,08:59:00,08:59:00,1061,11,6172.36,
10991,09:00:00,09:00:00,1056,12,6587.69,
10991,09:02:00,09:02:00,1057,13,6994.56,
10991,09:03:00,09:03:00,1108,14,7312.79,
10991,09:06:00,09:06:00,1135,15,7819.68,
10991,09:08:00,09:08:00,1243,16,8399.91,
10991,09:10:00,09:10:00,1284,17,9124.6,
10991,09:13:00,09:13:00,1629,18,9802.24,
10991,09:16:00,09:16:00,1353,19,10459.92,
10991,09:17:00,09:17:00,1344,20,10841.88,
10991,09:19:00,09:19:00,1262,21,11428.26,
10991,09:22:00,09:22:00,141103,22,12130.63,
10991,09:24:00,09:24:00,1438,23,13111.95,
10991,09:26:00,09:26:00,1445,24,14243.26,
10991,09:27:00,09:27:00,1456,25,15132.11,
10991,09:29:00,09:29:00,1465,26,15822.16,
10991,09:30:00,09:30:00,3846,27,16805.44,
10991,09:32:00,09:32:00,1476,28,17604.73,
10991,09:34:00,09:34:00,1480,29,17996.87,
10991,09:36:00,09:36:00,1485,30,18635.05,
10991,09:37:00,09:37:00,1491,31,19147.1,
11140,18:57:00,18:57:00,895,1,93.32,
11140,19:00:00,19:00:00,149576,2,1118.74,
11140,19:03:00,19:03:00,891,3,1807.36,
11140,19:04:00,19:04:00,897,4,2254.15,
11140,19:05:00,19:05:00,899,5,2611.98,
11140,19:07:00,19:07:00,900,6,3436.55,
11140,19:09:00,19:09:00,878,7,4273.92,
11140,19:11:00,19:11:00,874,8,4609.27,
11140,19:12:00,19:12:00,1067,9,5032.02,
11140,19:14:00,19:14:00,1060,10,5762.58,
11140,19:15:00,19:15:00,1061,11,6172.36,
11140,19:16:00,19:16:00,1056,12,6587.69,
11140,19:18:00,19:18:00,1057,13,6994.56,
11140,19:19:00,19:19:00,1108,14,7312.79,
11140,19:21:00,19:21:00,1135,15,7819.68,
11140,19:23:00,19:23:00,1243,16,8399.91,
11140,19:25:00,19:25:00,1284,17,9124.6,
11140,19:28:00,19:28:00,1629,18,9802.24,
11140,19:30:00,19:30:00,1353,19,10459.92,
11140,19:31:00,19:31:00,1344,20,10841.88,
11140,19:34:00,19:34:00,1262,21,11428.26,
11140,19:37:00,19:37:00,141103,22,12130.63,
11140,19:38:00,19:38:00,1438,23,13111.95,
11140,19:40:00,19:40:00,1445,24,14243.26,
11140,19:42:00,19:42:00,1456,25,15132.11,
11140,19:43:00,19:43:00,1465,26,15822.16,
11140,19:44:00,19:44:00,3846,27,16805.44,
11140,19:47:00,19:47:00,1476,28,17604.73,
11140,19:48:00,19:48:00,1480,29,17996.87,
11140,19:50:00,19:50:00,1485,30,18635.05,
11140,19:51:00,19:51:00,1491,31,19147.1,
11200,13:10:00,13:10:00,895,1,93.32,
11200,13:13:00,13:13:00,149576,2,1118.74,
11200,13:15:00,13:15:00,891,3,1807.36,
11200,13:17:00,13:17:00,897,4,2254.15,
11200,13:18:00,13:18:00,899,5,2611.98,
11200,13:21:00,13:21:00,900,6,3436.55,
11200,13:23:00,13:23:00,878,7,4273.92,
11200,13:24:00,13:24:00,874,8,4609.27,
11200,13:25:00,13:25:00,1067,9,5032.02,
11200,13:27:00,13:27:00,1060,10,5762.58,
11200,13:28:00,13:28:00,1061,11,6172.36,
11200,13:29:00,13:29:00,1056,12,6587.69,
11200,13:31:00,13:31:00,1057,13,6994.56,
11200,13:32:00,13:32:00,1108,14,7312.79,
11200,13:34:00,13:34:00,1135,15,7819.68,
11200,13:36:00,13:36:00,1243,16,8399.91,
11200,13:38:00,13:38:00,1284,17,9124.6,
11200,13:40:00,13:40:00,1629,18,9802.24,
11200,13:43:00,13:43:00,1353,19,10459.92,
11200,13:44:00,13:44:00,1344,20,10841.88,
11200,13:46:00,13:46:00,1262,21,11428.26,
11200,13:49:00,13:49:00,141103,22,12130.63,
11200,13:51:00,13:51:00,1438,23,13111.95,
11200,13:53:00,13:53:00,1445,24,14243.26,
11200,13:55:00,13:55:00,1456,25,15132.11,
11200,13:56:00,13:56:00,1465,26,15822.16,
11200,13:58:00,13:58:00,3846,27,16805.44,
11200,14:00:00,14:00:00,1476,28,17604.73,
11200,14:01:00,14:01:00,1480,29,17996.87,
11200,14:03:00,14:03:00,1485,30,18635.05,
11200,14:05:00,14:05:00,1491,31,19147.1,
11257,23:55:00,23:55:00,895,1,93.32,
11257,23:57:00,23:57:00,149576,2,1118.74,
11257,23:59:00,23:59:00,891,3,1807.36,
11257,24:00:00,24:00:00,897,4,2254.15,
11257,24:01:00,24:01:00,899,5,2611.98,
11257,24:03:00,24:03:00,900,6,3436.55,
11257,24:05:00,24:05:00,878,7,4273.92,
11257,24:06:00,24:06:00,874,8,4609.27,
11257,24:07:00,24:07:00,1067,9,5032.02,
11257,24:09:00,24:09:00,1060,10,5762.58,
11257,24:10:00,24:10:00,1061,11,6172.36,
11257,24:11:00,24:11:00,1056,12,6587.69,
11257,24:12:00,24:12:00,1057,13,6994.56,
11257,24:13:00,24:13:00,1108,14,7312.79,
11257,24:14:00,24:14:00,1135,15,7819.68,
11257,24:16:00,24:16:00,1243,16,8399.91,
11257,24:18:00,24:18:00,1284,17,9124.6,
11257,24:20:00,24:20:00,1629,18,9802.24,
11257,24:22:00,24:22:00,1353,19,10459.92,
11257,24:23:00,24:23:00,1344,20,10841.88,
11257,24:25:00,24:25:00,1262,21,11428.26,
11257,24:27:00,24:27:00,141103,22,12130.63,
11257,24:28:00,24:28:00,1438,23,13111.95,
11257,24:30:00,24:30:00,1445,24,14243.26,
11257,24:31:00,24:31:00,1456,25,15132.11,
11257,24:32:00,24:32:00,1465,26,15822.16,
11257,24:34:00,24:34:00,3846,27,16805.44,
11257,24:35:00,24:35:00,1476,28,17604.73,
11257,24:37:00,24:37:00,1480,29,17996.87,
11257,24:38:00,24:38:00,1485,30,18635.05,
11257,24:40:00,24:40:00,1491,31,19147.1,
11368,20:19:00,20:19:00,895,1,93.32,
11368,20:22:00,20:22:00,149576,2,1118.74,
11368,20:24:00,20:24:00,891,3,1807.36,
11368,20:26:00,20:26:00,897,4,2254.15,
11368,20:27:00,20:27:00,899,5,2611.98,
11368,20:29:00,20:29:00,900,6,3436.55,
11368,20:31:00,20:31:00,878,7,4273.92,
11368,20:32:00,20:32:00,874,8,4609.27,
11368,20:34:00,20:34:00,1067,9,5032.02,
11368,20:36:00,20:36:00,1060,10,5762.58,
11368,20:37:00,20:37:00,1061,11,6172.36,
11368,20:38:00,20:38:00,1056,12,6587.69,
11368,20:39:00,20:39:00,1057,13,6994.56,
11368,20:40:00,20:40:00,1108,14,7312.79,
11368,20:42:00,20:42:00,1135,15,7819.68,
11368,20:44:00,20:44:00,1243,16,8399.91,
11368,20:46:00,20:46:00,1284,17,9124.6,
11368,20:49:00,20:49:00,1629,18,9802.24,
11368,20:51:00,20:51:00,1353,19,10459.92,
11368,20:52:00,20:52:00,1344,20,10841.88,
11368,20:54:00,20:54:00,1262,21,11428.26,
11368,20:57:00,20:57:00,141103,22,12130.63,
11368,20:59:00,20:59:00,1438,23,13111.95,
11368,21:01:00,21:01:00,1445,24,14243.26,
11368,21:02:00,21:02:00,1456,25,15132.11,
11368,21:03:00,21:03:00,1465,26,15822.16,
11368,21:05:00,21:05:00,3846,27,16805.44,
11368,21:07:00,21:07:00,1476,28,17604.73,
11368,21:08:00,21:08:00,1480,29,17996.87,
11368,21:10:00,21:10:00,1485,30,18635.05,
11368,21:12:00,21:12:00,1491,31,19147.1,
11436,14:02:00,14:02:00,895,1,93.32,
11436,14:05:00,14:05:00,149576,2,1118.74,
11436,14:07:00,14:07:00,891,3,1807.36,
11436,14:09:00,14:09:00,897,4,2254.15,
11436,14:10:00,14:10:00,899,5,2611.98,
11436,14:13:00,14:13:00,900,6,3436.55,
11436,14:15:00,14:15:00,878,7,4273.92,
11436,14:16:00,14:16:00,874,8,4609.27,
11436,14:17:00,14:17:00,1067,9,5032.02,
11436,14:19:00,14:19:00,1060,10,5762.58,
11436,14:20:00,14:20:00,1061,11,6172.36,
11436,14:21:00,14:21:00,1056,12,6587.69,
11436,14:23:00,14:23:00,1057,13,6994.56,
11436,14:24:00,14:24:00,1108,14,7312.79,
11436,14:26:00,14:26:00,1135,15,7819.68,
11436,14:28:00,14:28:00,1243,16,8399.91,
11436,14:30:00,14:30:00,1284,17,9124.6,
11436,14:32:00,14:32:00,1629,18,9802.24,
11436,14:35:00,14:35:00,1353,19,10459.92,
11436,14:36:00,14:36:00,1344,20,10841.88,
11436,14:39:00,14:39:00,1262,21,11428.26,
11436,14:42:00,14:42:00,141103,22,12130.63,
11436,14:43:00,14:43:00,1438,23,13111.95,
11436,14:45:00,14:45:00,1445,24,14243.26,
11436,14:47:00,14:47:00,1456,25,15132.11,
11436,14:48:00,14:48:00,1465,26,15822.16,
11436,14:50:00,14:50:00,3846,27,16805.44,
11436,14:52:00,14:52:00,1476,28,17604.73,
11436,14:53:00,14:53:00,1480,29,17996.87,
11436,14:55:00,14:55:00,1485,30,18635.05,
11436,14:57:00,14:57:00,1491,31,19147.1,
11701,17:57:00,17:57:00,895,1,93.32,
11701,18:00:00,18:00:00,149576,2,1118.74,
11701,18:02:00,18:02:00,891,3,1807.36,
11701,18:04:00,18:04:00,897,4,2254.15,
11701,18:05:00,18:05:00,899,5,2611.98,
11701,18:07:00,18:07:00,900,6,3436.55,
11701,18:09:00,18:09:00,878,7,4273.92,
11701,18:10:00,18:10:00,874,8,4609.27,
11701,18:12:00,18:12:00,1067,9,5032.02,
11701,18:14:00,18:14:00,1060,10,5762.58,
11701,18:15:00,18:15:00,1061,11,6172.36,
11701,18:16:00,18:16:00,1056,12,6587.69,
11701,18:17:00,18:17:00,1057,13,6994.56,
11701,18:18:00,18:18:00,1108,14,7312.79,
11701,18:20:00,18:20:00,1135,15,7819.68,
11701,18:22:00,18:22:00,1243,16,8399.91,
11701,18:24:00,18:24:00,1284,17,9124.6,
11701,18:27:00,18:27:00,1629,18,9802.24,
11701,18:29:00,18:29:00,1353,19,10459.92,
11701,18:30:00,18:30:00,1344,20,10841.88,
11701,18:33:00,18:33:00,1262,21,11428.26,
11701,18:36:00,18:36:00,141103,22,12130.63,
11701,18:37:00,18:37:00,1438,23,13111.95,
11701,18:39:00,18:39:00,1445,24,14243.26,
11701,18:41:00,18:41:00,1456,25,15132.11,
11701,18:42:00,18:42:00,1465,26,15822.16,
11701,18:44:00,18:44:00,3846,27,16805.44,
11701,18:46:00,18:46:00,1476,28,17604.73,
11701,18:47:00,18:47:00,1480,29,17996.87,
11701,18:49:00,18:49:00,1485,30,18635.05,
11701,18:51:00,18:51:00,1491,31,19147.1,
11765,05:37:00,05:37:00,895,1,93.32,
11765,05:39:00,05:39:00,149576,2,1118.74,
11765,05:41:00,05:41:00,891,3,1807.36,
11765,05:43:00,05:43:00,897,4,2254.15,
11765,05:44:00,05:44:00,899,5,2611.98,
11765,05:46:00,05:46:00,900,6,3436.55,
11765,05:48:00,05:48:00,878,7,4273.92,
11765,05:49:00,05:49:00,874,8,4609.27,
11765,05:50:00,05:50:00,1067,9,5032.02,
11765,05:52:00,05:52:00,1060,10,5762.58,
11765,05:53:00,05:53:00,1061,11,6172.36,
11765,05:54:00,05:54:00,1056,12,6587.69,
11765,05:55:00,05:55:00,1057,13,6994.56,
11765,05:56:00,05:56:00,1108,14,7312.79,
11765,05:58:00,05:58:00,1135,15,7819.68,
11765,06:00:00,06:00:00,1243,16,8399.91,
11765,06:02:00,06:02:00,1284,17,9124.6,
11765,06:04:00,06:04:00,1629,18,9802.24,
11765,06:06:00,06:06:00,1353,19,10459.92,
11765,06:07:00,06:07:00,1344,20,10841.88,
11765,06:09:00,06:09:00,1262,21,11428.26,
11765,06:11:00,06:11:00,141103,22,12130.63,
11765,06:12:00,06:12:00,1438,23,13111.95,
11765,06:14:00,06:14:00,1445,24,14243.26,
11765,06:15:00,06:15:00,1456,25,15132.11,
11765,06:16:00,06:16:00,1465,26,15822.16,
11765,06:18:00,06:18:00,3846,27,16805.44,
11765,06:20:00,06:20:00,1476,28,17604.73,
11765,06:21:00,06:21:00,1480,29,17996.87,
11765,06:23:00,06:23:00,1485,30,18635.05,
11765,06:24:00,06:24:00,1491,31,19147.1,
11800,20:01:00,20:01:00,895,1,93.32,
11800,20:04:00,20:04:00,149576,2,1118.74,
11800,20:06:00,20:06:00,891,3,1807.36,
11800,20:08:00,20:08:00,897,4,2254.15,
11800,20:09:00,20:09:00,899,5,2611.98,
11800,20:11:00,20:11:00,900,6,3436.55,
11800,20:13:00,20:13:00,878,7,4273.92,
11800,20:14:00,20:14:00,874,8,4609.27,
11800,20:16:00,20:16:00,1067,9,5032.02,
11800,20:18:00,20:18:00,1060,10,5762.58,
11800,20:19:00,20:19:00,1061,11,6172.36,
11800,20:20:00,20:20:00,1056,12,6587.69,
11800,20:21:00,20:21:00,1057,13,6994.56,
11800,20:23:00,20:23:00,1108,14,7312.79,
11800,20:25:00,20:25:00,1135,15,7819.68,
11800,20:27:00,20:27:00,1243,16,8399.91,
11800,20:29:00,20:29:00,1284,17,9124.6,
11800,20:31:00,20:31:00,1629,18,9802.24,
11800,20:34:00,20:34:00,1353,19,10459.92,
11800,20:35:00,20:35:00,1344,20,10841.88,
11800,20:37:00,20:37:00,1262,21,11428.26,
11800,20:40:00,20:40:00,141103,22,12130.63,
11800,20:42:00,20:42:00,1438,23,13111.95,
11800,20:43:00,20:43:00,1445,24,14243.26,
11800,20:45:00,20:45:00,1456,25,15132.11,
11800,20:46:00,20:46:00,1465,26,15822.16,
11800,20:48:00,20:48:00,3846,27,16805.44,
11800,20:50:00,20:50:00,1476,28,17604.73,
11800,20:51:00,20:51:00,1480,29,17996.87,
11800,20:53:00,20:53:00,1485,30,18635.05,
11800,20:55:00,20:55:00,1491,31,19147.1,
11886,14:34:00,14:34:00,895,1,93.32,
11886,14:37:00,14:37:00,149576,2,1118.74,
11886,14:40:00,14:40:00,891,3,1807.36,
11886,14:41:00,14:41:00,897,4,2254.15,
11886,14:43:00,14:43:00,899,5,2611.98,
11886,14:45:00,14:45:00,900,6,3436.55,
11886,14:47:00,14:47:00,878,7,4273.92,
11886,14:48:00,14:48:00,874,8,4609.27,
11886,14:50:00,14:50:00,1067,9,5032.02,
11886,14:52:00,14:52:00,1060,10,5762.58,
11886,14:53:00,14:53:00,1061,11,6172.36,
11886,14:54:00,14:54:00,1056,12,6587.69,
11886,14:55:00,14:55:00,1057,13,6994.56,
11886,14:56:00,14:56:00,1108,14,7312.79,
11886,14:59:00,14:59:00,1135,15,7819.68,
11886,15:00:00,15:00:00,1243,16,8399.91,
11886,15:03:00,15:03:00,1284,17,9124.6,
11886,15:05:00,15:05:00,1629,18,9802.24,
11886,15:08:00,15:08:00,1353,19,10459.92,
11886,15:09:00,15:09:00,1344,20,10841.88,
11886,15:11:00,15:11:00,1262,21,11428.26,
11886,15:15:00,15:15:00,141103,22,12130.63,
11886,15:16:00,15:16:00,1438,23,13111.95,
11886,15:18:00,15:18:00,1445,24,14243.26,
11886,15:19:00,15:19:00,1456,25,15132.11,
11886,15:21:00,15:21:00,1465,26,15822.16,
11886,15:22:00,15:22:00,3846,27,16805.44,
11886,15:25:00,15:25:00,1476,28,17604.73,
11886,15:26:00,15:26:00,1480,29,17996.87,
11886,15:28:00,15:28:00,1485,30,18635.05,
11886,15:30:00,15:30:00,1491,31,19147.1,
11980,11:54:00,11:54:00,895,1,93.32,
11980,11:57:00,11:57:00,149576,2,1118.74,
11980,11:59:00,11:59:00,891,3,1807.36,
11980,12:01:00,12:01:00,897,4,2254.15,
11980,12:02:00,12:02:00,899,5,2611.98,
11980,12:04:00,12:04:00,900,6,3436.55,
11980,12:06:00,12:06:00,878,7,4273.92,
11980,12:07:00,12:07:00,874,8,4609.27,
11980,12:09:00,12:09:00,1067,9,5032.02,
11980,12:11:00,12:11:00,1060,10,5762.58,
11980,12:12:00,12:12:00,1061,11,6172.36,
11980,12:13:00,12:13:00,1056,12,6587.69,
11980,12:14:00,12:14:00,1057,13,6994.56,
11980,12:15:00,12:15:00,1108,14,7312.79,
11980,12:17:00,12:17:00,1135,15,7819.68,
11980,12:19:00,12:19:00,1243,16,8399.91,
11980,12:21:00,12:21:00,1284,17,9124.6,
11980,12:24:00,12:24:00,1629,18,9802.24,
11980,12:26:00,12:26:00,1353,19,10459.92,
11980,12:28:00,12:28:00,1344,20,10841.88,
11980,12:30:00,12:30:00,1262,21,11428.26,
11980,12:33:00,12:33:00,141103,22,12130.63,
11980,12:35:00,12:35:00,1438,23,13111.95,
11980,12:37:00,12:37:00,1445,24,14243.26,
11980,12:38:00,12:38:00,1456,25,15132.11,
11980,12:40:00,12:40:00,1465,26,15822.16,
11980,12:41:00,12:41:00,3846,27,16805.44,
11980,12:44:00,12:44:00,1476,28,17604.73,
11980,12:45:00,12:45:00,1480,29,17996.87,
11980,12:47:00,12:47:00,1485,30,18635.05,
11980,12:48:00,12:48:00,1491,31,19147.1,
11988,10:43:00,10:43:00,895,1,93.32,
11988,10:46:00,10:46:00,149576,2,1118.74,
11988,10:48:00,10:48:00,891,3,1807.36,
11988,10:50:00,10:50:00,897,4,2254.15,
11988,10:51:00,10:51:00,899,5,2611.98,
11988,10:54:00,10:54:00,900,6,3436.55,
11988,10:56:00,10:56:00,878,7,4273.92,
11988,10:57:00,10:57:00,874,8,4609.27,
11988,10:58:00,10:58:00,1067,9,5032.02,
11988,11:00:00,11:00:00,1060,10,5762.58,
11988,11:01:00,11:01:00,1061,11,6172.36,
11988,11:02:00,11:02:00,1056,12,6587.69,
11988,11:04:00,11:04:00,1057,13,6994.56,
11988,11:05:00,11:05:00,1108,14,7312.79,
11988,11:07:00,11:07:00,1135,15,7819.68,
11988,11:09:00,11:09:00,1243,16,8399.91,
11988,11:11:00,11:11:00,1284,17,9124.6,
11988,11:13:00,11:13:00,1629,18,9802.24,
11988,11:16:00,11:16:00,1353,19,10459.92,
11988,11:17:00,11:17:00,1344,20,10841.88,
11988,11:20:00,11:20:00,1262,21,11428.26,
11988,11:23:00,11:23:00,141103,22,12130.63,
11988,11:25:00,11:25:00,1438,23,13111.95,
11988,11:26:00,11:26:00,1445,24,14243.26,
11988,11:28:00,11:28:00,1456,25,15132.11,
11988,11:29:00,11:29:00,1465,26,15822.16,
11988,11:31:00,11:31:00,3846,27,16805.44,
11988,11:33:00,11:33:00,1476,28,17604.73,
11988,11:34:00,11:34:00,1480,29,17996.87,
11988,11:36:00,11:36:00,1485,30,18635.05,
11988,11:37:00,11:37:00,1491,31,19147.1,
12026,22:48:00,22:48:00,895,1,93.32,
12026,22:50:00,22:50:00,149576,2,1118.74,
12026,22:52:00,22:52:00,891,3,1807.36,
12026,22:54:00,22:54:00,897,4,2254.15,
12026,22:55:00,22:55:00,899,5,2611.98,
12026,22:57:00,22:57:00,900,6,3436.55,
12026,22:58:00,22:58:00,878,7,4273.92,
12026,22:59:00,22:59:00,874,8,4609.27,
12026,23:01:00,23:01:00,1067,9,5032.02,
12026,23:02:00,23:02:00,1060,10,5762.58,
12026,23:03:00,23:03:00,1061,11,6172.36,
12026,23:04:00,23:04:00,1056,12,6587.69,
12026,23:05:00,23:05:00,1057,13,6994.56,
12026,23:06:00,23:06:00,1108,14,7312.79,
12026,23:08:00,23:08:00,1135,15,7819.68,
12026,23:09:00,23:09:00,1243,16,8399.91,
12026,23:11:00,23:11:00,1284,17,9124.6,
12026,23:13:00,23:13:00,1629,18,9802.24,
12026,23:15:00,23:15:00,1353,19,10459.92,
12026,23:16:00,23:16:00,1344,20,10841.88,
12026,23:18:00,23:18:00,1262,21,11428.26,
12026,23:20:00,23:20:00,141103,22,12130.63,
12026,23:21:00,23:21:00,1438,23,13111.95,
12026,23:23:00,23:23:00,1445,24,14243.26,
12026,23:24:00,23:24:00,1456,25,15132.11,
12026,23:25:00,23:25:00,1465,26,15822.16,
12026,23:27:00,23:27:00,3846,27,16805.44,
12026,23:29:00,23:29:00,1476,28,17604.73,
12026,23:30:00,23:30:00,1480,29,17996.87,
12026,23:32:00,23:32:00,1485,30,18635.05,
12026,23:33:00,23:33:00,1491,31,19147.1,
12053,21:33:00,21:33:00,895,1,93.32,
12053,21:36:00,21:36:00,149576,2,1118.74,
12053,21:38:00,21:38:00,891,3,1807.36,
12053,21:39:00,21:39:00,897,4,2254.15,
12053,21:40:00,21:40:00,899,5,2611.98,
12053,21:42:00,21:42:00,900,6,3436.55,
12053,21:44:00,21:44:00,878,7,4273.92,
12053,21:45:00,21:45:00,874,8,4609.27,
12053,21:46:00,21:46:00,1067,9,5032.02,
12053,21:48:00,21:48:00,1060,10,5762.58,
12053,21:49:00,21:49:00,1061,11,6172.36,
12053,21:50:00,21:50:00,1056,12,6587.69,
12053,21:51:00,21:51:00,1057,13,6994.56,
12053,21:52:00,21:52:00,1108,14,7312.79,
12053,21:54:00,21:54:00,1135,15,7819.68,
12053,21:56:00,21:56:00,1243,16,8399.91,
12053,21:58:00,21:58:00,1284,17,9124.6,
12053,22:00:00,22:00:00,1629,18,9802.24,
12053,22:02:00,22:02:00,1353,19,10459.92,
12053,22:04:00,22:04:00,1344,20,10841.88,
12053,22:05:00,22:05:00,1262,21,11428.26,
12053,22:07:00,22:07:00,141103,22,12130.63,
12053,22:08:00,22:08:00,1438,23,13111.95,
12053,22:10:00,22:10:00,1445,24,14243.26,
12053,22:11:00,22:11:00,1456,25,15132.11,
12053,22:13:00,22:13:00,1465,26,15822.16,
12053,22:14:00,22:14:00,3846,27,16805.44,
12053,22:16:00,22:16:00,1476,28,17604.73,
12053,22:17:00,22:17:00,1480,29,17996.87,
12053,22:19:00,22:19:00,1485,30,18635.05,
12053,22:21:00,22:21:00,1491,31,19147.1,
12106,14:02:00,14:02:00,895,1,93.32,
12106,14:05:00,14:05:00,149576,2,1118.74,
12106,14:07:00,14:07:00,891,3,1807.36,
12106,14:09:00,14:09:00,897,4,2254.15,
12106,14:10:00,14:10:00,899,5,2611.98,
12106,14:13:00,14:13:00,900,6,3436.55,
12106,14:15:00,14:15:00,878,7,4273.92,
12106,14:16:00,14:16:00,874,8,4609.27,
12106,14:17:00,14:17:00,1067,9,5032.02,
12106,14:19:00,14:19:00,1060,10,5762.58,
12106,14:20:00,14:20:00,1061,11,6172.36,
12106,14:21:00,14:21:00,1056,12,6587.69,
12106,14:23:00,14:23:00,1057,13,6994.56,
12106,14:24:00,14:24:00,1108,14,7312.79,
12106,14:26:00,14:26:00,1135,15,7819.68,
12106,14:28:00,14:28:00,1243,16,8399.91,
12106,14:30:00,14:30:00,1284,17,9124.6,
12106,14:32:00,14:32:00,1629,18,9802.24,
12106,14:35:00,14:35:00,1353,19,10459.92,
12106,14:36:00,14:36:00,1344,20,10841.88,
12106,14:39:00,14:39:00,1262,21,11428.26,
12106,14:42:00,14:42:00,141103,22,12130.63,
12106,14:43:00,14:43:00,1438,23,13111.95,
12106,14:45:00,14:45:00,1445,24,14243.26,
12106,14:47:00,14:47:00,1456,25,15132.11,
12106,14:48:00,14:48:00,1465,26,15822.16,
12106,14:50:00,14:50:00,3846,27,16805.44,
12106,14:52:00,14:52:00,1476,28,17604.73,
12106,14:53:00,14:53:00,1480,29,17996.87,
12106,14:55:00,14:55:00,1485,30,18635.05,
12106,14:57:00,14:57:00,1491,31,19147.1,
12112,22:48:00,22:48:00,895,1,93.32,
12112,22:50:00,22:50:00,149576,2,1118.74,
12112,22:52:00,22:52:00,891,3,1807.36,
12112,22:54:00,22:54:00,897,4,2254.15,
12112,22:55:00,22:55:00,899,5,2611.98,
12112,22:57:00,22:57:00,900,6,3436.55,
12112,22:58:00,22:58:00,878,7,4273.92,
12112,22:59:00,22:59:00,874,8,4609.27,
12112,23:01:00,23:01:00,1067,9,5032.02,
12112,23:02:00,23:02:00,1060,10,5762.58,
12112,23:03:00,23:03:00,1061,11,6172.36,
12112,23:04:00,23:04:00,1056,12,6587.69,
12112,23:05:00,23:05:00,1057,13,6994.56,
12112,23:06:00,23:06:00,1108,14,7312.79,
12112,23:08:00,23:08:00,1135,15,7819.68,
12112,23:09:00,23:09:00,1243,16,8399.91,
12112,23:11:00,23:11:00,1284,17,9124.6,
12112,23:13:00,23:13:00,1629,18,9802.24,
12112,23:15:00,23:15:00,1353,19,10459.92,
12112,23:16:00,23:16:00,1344,20,10841.88,
12112,23:18:00,23:18:00,1262,21,11428.26,
12112,23:20:00,23:20:00,141103,22,12130.63,
12112,23:21:00,23:21:00,1438,23,13111.95,
12112,23:23:00,23:23:00,1445,24,14243.26,
12112,23:24:00,23:24:00,1456,25,15132.11,
12112,23:25:00,23:25:00,1465,26,15822.16,
12112,23:27:00,23:27:00,3846,27,16805.44,
12112,23:29:00,23:29:00,1476,28,17604.73,
12112,23:30:00,23:30:00,1480,29,17996.87,
12112,23:32:00,23:32:00,1485,30,18635.05,
12112,23:33:00,23:33:00,1491,31,19147.1,
12387,15:07:00,15:07:00,895,1,93.32,
12387,15:10:00,15:10:00,149576,2,1118.74,
12387,15:13:00,15:13:00,891,3,1807.36,
12387,15:14:00,15:14:00,897,4,2254.15,
12387,15:16:00,15:16:00,899,5,2611.98,
12387,15:18:00,15:18:00,900,6,3436.55,
12387,15:20:00,15:20:00,878,7,4273.92,
12387,15:21:00,15:21:00,874,8,4609.27,
12387,15:23:00,15:23:00,1067,9,5032.02,
12387,15:25:00,15:25:00,1060,10,5762.58,
12387,15:26:00,15:26:00,1061,11,6172.36,
12387,15:27:00,15:27:00,1056,12,6587.69,
12387,15:29:00,15:29:00,1057,13,6994.56,
12387,15:30:00,15:30:00,1108,14,7312.79,
12387,15:32:00,15:32:00,1135,15,7819.68,
12387,15:34:00,15:34:00,1243,16,8399.91,
12387,15:36:00,15:36:00,1284,17,9124.6,
12387,15:39:00,15:39:00,1629,18,9802.24,
12387,15:42:00,15:42:00,1353,19,10459.92,
12387,15:43:00,15:43:00,1344,20,10841.88,
12387,15:46:00,15:46:00,1262,21,11428.26,
12387,15:49:00,15:49:00,141103,22,12130.63,
12387,15:50:00,15:50:00,1438,23,13111.95,
12387,15:52:00,15:52:00,1445,24,14243.26,
12387,15:54:00,15:54:00,1456,25,15132.11,
12387,15:55:00,15:55:00,1465,26,15822.16,
12387,15:56:00,15:56:00,3846,27,16805.44,
12387,15:59:00,15:59:00,1476,28,17604.73,
12387,16:00:00,16:00:00,1480,29,17996.87,
12387,16:02:00,16:02:00,1485,30,18635.05,
12387,16:04:00,16:04:00,1491,31,19147.1,
12429,19:13:00,19:13:00,895,1,93.32,
12429,19:16:00,19:16:00,149576,2,1118.74,
12429,19:19:00,19:19:00,891,3,1807.36,
12429,19:20:00,19:20:00,897,4,2254.15,
12429,19:21:00,19:21:00,899,5,2611.98,
12429,19:23:00,19:23:00,900,6,3436.55,
12429,19:25:00,19:25:00,878,7,4273.92,
12429,19:26:00,19:26:00,874,8,4609.27,
12429,19:28:00,19:28:00,1067,9,5032.02,
12429,19:30:00,19:30:00,1060,10,5762.58,
12429,19:31:00,19:31:00,1061,11,6172.36,
12429,19:32:00,19:32:00,1056,12,6587.69,
12429,19:34:00,19:34:00,1057,13,6994.56,
12429,19:35:00,19:35:00,1108,14,7312.79,
12429,19:37:00,19:37:00,1135,15,7819.68,
12429,19:39:00,19:39:00,1243,16,8399.91,
12429,19:41:00,19:41:00,1284,17,9124.6,
12429,19:44:00,19:44:00,1629,18,9802.24,
12429,19:46:00,19:46:00,1353,19,10459.92,
12429,19:47:00,19:47:00,1344,20,10841.88,
12429,19:49:00,19:49:00,1262,21,11428.26,
12429,19:53:00,19:53:00,141103,22,12130.63,
12429,19:54:00,19:54:00,1438,23,13111.95,
12429,19:56:00,19:56:00,1445,24,14243.26,
12429,19:57:00,19:57:00,1456,25,15132.11,
12429,19:59:00,19:59:00,1465,26,15822.16,
12429,20:00:00,20:00:00,3846,27,16805.44,
12429,20:02:00,20:02:00,1476,28,17604.73,
12429,20:04:00,20:04:00,1480,29,17996.87,
12429,20:05:00,20:05:00,1485,30,18635.05,
12429,20:07:00,20:07:00,1491,31,19147.1,
12640,07:37:00,07:37:00,895,1,93.32,
12640,07:40:00,07:40:00,149576,2,1118.74,
12640,07:43:00,07:43:00,891,3,1807.36,
12640,07:45:00,07:45:00,897,4,2254.15,
12640,07:46:00,07:46:00,899,5,2611.98,
12640,07:48:00,07:48:00,900,6,3436.55,
12640,07:50:00,07:50:00,878,7,4273.92,
12640,07:52:00,07:52:00,874,8,4609.27,
12640,07:55:00,07:55:00,1067,9,5032.02,
12640,07:57:00,07:57:00,1060,10,5762.58,
12640,07:58:00,07:58:00,1061,11,6172.36,
12640,07:59:00,07:59:00,1056,12,6587.69,
12640,08:00:00,08:00:00,1057,13,6994.56,
12640,08:02:00,08:02:00,1108,14,7312.79,
12640,08:05:00,08:05:00,1135,15,7819.68,
12640,08:06:00,08:06:00,1243,16,8399.91,
12640,08:09:00,08:09:00,1284,17,9124.6,
12640,08:11:00,08:11:00,1629,18,9802.24,
12640,08:14:00,08:14:00,1353,19,10459.92,
12640,08:15:00,08:15:00,1344,20,10841.88,
12640,08:18:00,08:18:00,1262,21,11428.26,
12640,08:21:00,08:21:00,141103,22,12130.63,
12640,08:23:00,08:23:00,1438,23,13111.95,
12640,08:24:00,08:24:00,1445,24,14243.26,
12640,08:26:00,08:26:00,1456,25,15132.11,
12640,08:27:00,08:27:00,1465,26,15822.16,
12640,08:29:00,08:29:00,3846,27,16805.44,
12640,08:31:00,08:31:00,1476,28,17604.73,
12640,08:33:00,08:33:00,1480,29,17996.87,
12640,08:34:00,08:34:00,1485,30,18635.05,
12640,08:36:00,08:36:00,1491,31,19147.1,
12798,10:57:00,10:57:00,895,1,93.32,
12798,11:00:00,11:00:00,149576,2,1118.74,
12798,11:02:00,11:02:00,891,3,1807.36,
12798,11:04:00,11:04:00,897,4,2254.15,
12798,11:05:00,11:05:00,899,5,2611.98,
12798,11:07:00,11:07:00,900,6,3436.55,
12798,11:09:00,11:09:00,878,7,4273.92,
12798,11:10:00,11:10:00,874,8,4609.27,
12798,11:12:00,11:12:00,1067,9,5032.02,
12798,11:14:00,11:14:00,1060,10,5762.58,
12798,11:15:00,11:15:00,1061,11,6172.36,
12798,11:16:00,11:16:00,1056,12,6587.69,
12798,11:17:00,11:17:00,1057,13,6994.56,
12798,11:18:00,11:18:00,1108,14,7312.79,
12798,11:20:00,11:20:00,1135,15,7819.68,
12798,11:22:00,11:22:00,1243,16,8399.91,
12798,11:24:00,11:24:00,1284,17,9124.6,
12798,11:27:00,11:27:00,1629,18,9802.24,
12798,11:29:00,11:29:00,1353,19,10459.92,
12798,11:31:00,11:31:00,1344,20,10841.88,
12798,11:33:00,11:33:00,1262,21,11428.26,
12798,11:36:00,11:36:00,141103,22,12130.63,
12798,11:38:00,11:38:00,1438,23,13111.95,
12798,11:40:00,11:40:00,1445,24,14243.26,
12798,11:41:00,11:41:00,1456,25,15132.11,
12798,11:42:00,11:42:00,1465,26,15822.16,
12798,11:44:00,11:44:00,3846,27,16805.44,
12798,11:46:00,11:46:00,1476,28,17604.73,
12798,11:48:00,11:48:00,1480,29,17996.87,
12798,11:49:00,11:49:00,1485,30,18635.05,
12798,11:51:00,11:51:00,1491,31,19147.1,
12823,11:35:00,11:35:00,895,1,93.32,
12823,11:38:00,11:38:00,149576,2,1118.74,
12823,11:40:00,11:40:00,891,3,1807.36,
12823,11:42:00,11:42:00,897,4,2254.15,
12823,11:43:00,11:43:00,899,5,2611.98,
12823,11:45:00,11:45:00,900,6,3436.55,
12823,11:47:00,11:47:00,878,7,4273.92,
12823,11:48:00,11:48:00,874,8,4609.27,
12823,11:50:00,11:50:00,1067,9,5032.02,
12823,11:52:00,11:52:00,1060,10,5762.58,
12823,11:53:00,11:53:00,1061,11,6172.36,
12823,11:54:00,11:54:00,1056,12,6587.69,
12823,11:55:00,11:55:00,1057,13,6994.56,
12823,11:56:00,11:56:00,1108,14,7312.79,
12823,11:58:00,11:58:00,1135,15,7819.68,
12823,12:00:00,12:00:00,1243,16,8399.91,
12823,12:02:00,12:02:00,1284,17,9124.6,
12823,12:05:00,12:05:00,1629,18,9802.24,
12823,12:07:00,12:07:00,1353,19,10459.92,
12823,12:09:00,12:09:00,1344,20,10841.88,
12823,12:11:00,12:11:00,1262,21,11428.26,
12823,12:14:00,12:14:00,141103,22,12130.63,
12823,12:16:00,12:16:00,1438,23,13111.95,
12823,12:18:00,12:18:00,1445,24,14243.26,
12823,12:19:00,12:19:00,1456,25,15132.11,
12823,12:21:00,12:21:00,1465,26,15822.16,
12823,12:22:00,12:22:00,3846,27,16805.44,
12823,12:25:00,12:25:00,1476,28,17604.73,
12823,12:26:00,12:26:00,1480,29,17996.87,
12823,12:28:00,12:28:00,1485,30,18635.05,
12823,12:29:00,12:29:00,1491,31,19147.1,
12930,18:32:00,18:32:00,895,1,93.32,
12930,18:35:00,18:35:00,149576,2,1118.74,
12930,18:37:00,18:37:00,891,3,1807.36,
12930,18:39:00,18:39:00,897,4,2254.15,
12930,18:40:00,18:40:00,899,5,2611.98,
12930,18:42:00,18:42:00,900,6,3436.55,
12930,18:44:00,18:44:00,878,7,4273.92,
12930,18:45:00,18:45:00,874,8,4609.27,
12930,18:47:00,18:47:00,1067,9,5032.02,
12930,18:49:00,18:49:00,1060,10,5762.58,
12930,18:50:00,18:50:00,1061,11,6172.36,
12930,18:51:00,18:51:00,1056,12,6587.69,
12930,18:52:00,18:52:00,1057,13,6994.56,
12930,18:53:00,18:53:00,1108,14,7312.79,
12930,18:55:00,18:55:00,1135,15,7819.68,
12930,18:57:00,18:57:00,1243,16,8399.91,
12930,18:59:00,18:59:00,1284,17,9124.6,
12930,19:01:00,19:01:00,1629,18,9802.24,
12930,19:04:00,19:04:00,1353,19,10459.92,
12930,19:05:00,19:05:00,1344,20,10841.88,
12930,19:08:00,19:08:00,1262,21,11428.26,
12930,19:11:00,19:11:00,141103,22,12130.63,
12930,19:12:00,19:12:00,1438,23,13111.95,
12930,19:14:00,19:14:00,1445,24,14243.26,
12930,19:15:00,19:15:00,1456,25,15132.11,
12930,19:17:00,19:17:00,1465,26,15822.16,
12930,19:18:00,19:18:00,3846,27,16805.44,
12930,19:21:00,19:21:00,1476,28,17604.73,
12930,19:22:00,19:22:00,1480,29,17996.87,
12930,19:24:00,19:24:00,1485,30,18635.05,
12930,19:25:00,19:25:00,1491,31,19147.1,
13189,06:11:00,06:11:00,895,1,93.32,
13189,06:13:00,06:13:00,149576,2,1118.74,
13189,06:15:00,06:15:00,891,3,1807.36,
13189,06:17:00,06:17:00,897,4,2254.15,
13189,06:18:00,06:18:00,899,5,2611.98,
13189,06:20:00,06:20:00,900,6,3436.55,
13189,06:21:00,06:21:00,878,7,4273.92,
13189,06:22:00,06:22:00,874,8,4609.27,
13189,06:24:00,06:24:00,1067,9,5032.02,
13189,06:25:00,06:25:00,1060,10,5762.58,
13189,06:26:00,06:26:00,1061,11,6172.36,
13189,06:27:00,06:27:00,1056,12,6587.69,
13189,06:29:00,06:29:00,1057,13,6994.56,
13189,06:30:00,06:30:00,1108,14,7312.79,
13189,06:32:00,06:32:00,1135,15,7819.68,
13189,06:33:00,06:33:00,1243,16,8399.91,
13189,06:35:00,06:35:00,1284,17,9124.6,
13189,06:37:00,06:37:00,1629,18,9802.24,
13189,06:39:00,06:39:00,1353,19,10459.92,
13189,06:40:00,06:40:00,1344,20,10841.88,
13189,06:42:00,06:42:00,1262,21,11428.26,
13189,06:44:00,06:44:00,141103,22,12130.63,
13189,06:45:00,06:45:00,1438,23,13111.95,
13189,06:47:00,06:47:00,1445,24,14243.26,
13189,06:48:00,06:48:00,1456,25,15132.11,
13189,06:49:00,06:49:00,1465,26,15822.16,
13189,06:51:00,06:51:00,3846,27,16805.44,
13189,06:53:00,06:53:00,1476,28,17604.73,
13189,06:54:00,06:54:00,1480,29,17996.87,
13189,06:56:00,06:56:00,1485,30,18635.05,
13189,06:57:00,06:57:00,1491,31,19147.1,
13305,21:51:00,21:51:00,895,1,93.32,
13305,21:54:00,21:54:00,149576,2,1118.74,
13305,21:56:00,21:56:00,891,3,1807.36,
13305,21:57:00,21:57:00,897,4,2254.15,
13305,21:58:00,21:58:00,899,5,2611.98,
13305,22:00:00,22:00:00,900,6,3436.55,
13305,22:02:00,22:02:00,878,7,4273.92,
13305,22:03:00,22:03:00,874,8,4609.27,
13305,22:04:00,22:04:00,1067,9,5032.02,
13305,22:06:00,22:06:00,1060,10,5762.58,
13305,22:07:00,22:07:00,1061,11,6172.36,
13305,22:08:00,22:08:00,1056,12,6587.69,
13305,22:09:00,22:09:00,1057,13,6994.56,
13305,22:10:00,22:10:00,1108,14,7312.79,
13305,22:12:00,22:12:00,1135,15,7819.68,
13305,22:14:00,22:14:00,1243,16,8399.91,
13305,22:16:00,22:16:00,1284,17,9124.6,
13305,22:18:00,22:18:00,1629,18,9802.24,
13305,22:20:00,22:20:00,1353,19,10459.92,
13305,22:21:00,22:21:00,1344,20,10841.88,
13305,22:23:00,22:23:00,1262,21,11428.26,
13305,22:25:00,22:25:00,141103,22,12130.63,
13305,22:26:00,22:26:00,1438,23,13111.95,
13305,22:28:00,22:28:00,1445,24,14243.26,
13305,22:29:00,22:29:00,1456,25,15132.11,
13305,22:31:00,22:31:00,1465,26,15822.16,
13305,22:32:00,22:32:00,3846,27,16805.44,
13305,22:34:00,22:34:00,1476,28,17604.73,
13305,22:35:00,22:35:00,1480,29,17996.87,
13305,22:37:00,22:37:00,1485,30,18635.05,
13305,22:39:00,22:39:00,1491,31,19147.1,
13368,09:28:00,09:28:00,895,1,93.32,
13368,09:31:00,09:31:00,149576,2,1118.74,
13368,09:33:00,09:33:00,891,3,1807.36,
13368,09:35:00,09:35:00,897,4,2254.15,
13368,09:36:00,09:36:00,899,5,2611.98,
13368,09:38:00,09:38:00,900,6,3436.55,
13368,09:40:00,09:40:00,878,7,4273.92,
13368,09:41:00,09:41:00,874,8,4609.27,
13368,09:43:00,09:43:00,1067,9,5032.02,
13368,09:44:00,09:44:00,1060,10,5762.58,
13368,09:45:00,09:45:00,1061,11,6172.36,
13368,09:46:00,09:46:00,1056,12,6587.69,
13368,09:48:00,09:48:00,1057,13,6994.56,
13368,09:49:00,09:49:00,1108,14,7312.79,
13368,09:51:00,09:51:00,1135,15,7819.68,
13368,09:53:00,09:53:00,1243,16,8399.91,
13368,09:55:00,09:55:00,1284,17,9124.6,
13368,09:57:00,09:57:00,1629,18,9802.24,
13368,10:00:00,10:00:00,1353,19,10459.92,
13368,10:01:00,10:01:00,1344,20,10841.88,
13368,10:03:00,10:03:00,1262,21,11428.26,
13368,10:06:00,10:06:00,141103,22,12130.63,
13368,10:08:00,10:08:00,1438,23,13111.95,
13368,10:10:00,10:10:00,1445,24,14243.26,
13368,10:11:00,10:11:00,1456,25,15132.11,
13368,10:12:00,10:12:00,1465,26,15822.16,
13368,10:14:00,10:14:00,3846,27,16805.44,
13368,10:16:00,10:16:00,1476,28,17604.73,
13368,10:17:00,10:17:00,1480,29,17996.87,
13368,10:19:00,10:19:00,1485,30,18635.05,
13368,10:21:00,10:21:00,1491,31,19147.1,
13419,08:37:00,08:37:00,895,1,93.32,
13419,08:40:00,08:40:00,149576,2,1118.74,
13419,08:42:00,08:42:00,891,3,1807.36,
13419,08:43:00,08:43:00,897,4,2254.15,
13419,08:45:00,08:45:00,899,5,2611.98,
13419,08:46:00,08:46:00,900,6,3436.55,
13419,08:48:00,08:48:00,878,7,4273.92,
13419,08:49:00,08:49:00,874,8,4609.27,
13419,08:51:00,08:51:00,1067,9,5032.02,
13419,08:53:00,08:53:00,1060,10,5762.58,
13419,08:54:00,08:54:00,1061,11,6172.36,
13419,08:55:00,08:55:00,1056,12,6587.69,
13419,08:56:00,08:56:00,1057,13,6994.56,
13419,08:57:00,08:57:00,1108,14,7312.79,
13419,08:59:00,08:59:00,1135,15,7819.68,
13419,09:01:00,09:01:00,1243,16,8399.91,
13419,09:03:00,09:03:00,1284,17,9124.6,
13419,09:05:00,09:05:00,1629,18,9802.24,
13419,09:07:00,09:07:00,1353,19,10459.92,
13419,09:09:00,09:09:00,1344,20,10841.88,
13419,09:11:00,09:11:00,1262,21,11428.26,
13419,09:14:00,09:14:00,141103,22,12130.63,
13419,09:16:00,09:16:00,1438,23,13111.95,
13419,09:17:00,09:17:00,1445,24,14243.26,
13419,09:19:00,09:19:00,1456,25,15132.11,
13419,09:20:00,09:20:00,1465,26,15822.16,
13419,09:22:00,09:22:00,3846,27,16805.44,
13419,09:24:00,09:24:00,1476,28,17604.73,
13419,09:25:00,09:25:00,1480,29,17996.87,
13419,09:27:00,09:27:00,1485,30,18635.05,
13419,09:28:00,09:28:00,1491,31,19147.1,
13549,20:58:00,20:58:00,895,1,93.32,
13549,21:01:00,21:01:00,149576,2,1118.74,
13549,21:03:00,21:03:00,891,3,1807.36,
13549,21:04:00,21:04:00,897,4,2254.15,
13549,21:05:00,21:05:00,899,5,2611.98,
13549,21:07:00,21:07:00,900,6,3436.55,
13549,21:09:00,21:09:00,878,7,4273.92,
13549,21:10:00,21:10:00,874,8,4609.27,
13549,21:11:00,21:11:00,1067,9,5032.02,
13549,21:13:00,21:13:00,1060,10,5762.58,
13549,21:14:00,21:14:00,1061,11,6172.36,
13549,21:15:00,21:15:00,1056,12,6587.69,
13549,21:17:00,21:17:00,1057,13,6994.56,
13549,21:18:00,21:18:00,1108,14,7312.79,
13549,21:20:00,21:20:00,1135,15,7819.68,
13549,21:21:00,21:21:00,1243,16,8399.91,
13549,21:23:00,21:23:00,1284,17,9124.6,
13549,21:25:00,21:25:00,1629,18,9802.24,
13549,21:28:00,21:28:00,1353,19,10459.92,
13549,21:29:00,21:29:00,1344,20,10841.88,
13549,21:31:00,21:31:00,1262,21,11428.26,
13549,21:34:00,21:34:00,141103,22,12130.63,
13549,21:35:00,21:35:00,1438,23,13111.95,
13549,21:37:00,21:37:00,1445,24,14243.26,
13549,21:38:00,21:38:00,1456,25,15132.11,
13549,21:40:00,21:40:00,1465,26,15822.16,
13549,21:41:00,21:41:00,3846,27,16805.44,
13549,21:43:00,21:43:00,1476,28,17604.73,
13549,21:44:00,21:44:00,1480,29,17996.87,
13549,21:46:00,21:46:00,1485,30,18635.05,
13549,21:48:00,21:48:00,1491,31,19147.1,
13622,08:19:00,08:19:00,895,1,93.32,
13622,08:22:00,08:22:00,149576,2,1118.74,
13622,08:24:00,08:24:00,891,3,1807.36,
13622,08:25:00,08:25:00,897,4,2254.15,
13622,08:27:00,08:27:00,899,5,2611.98,
13622,08:28:00,08:28:00,900,6,3436.55,
13622,08:30:00,08:30:00,878,7,4273.92,
13622,08:31:00,08:31:00,874,8,4609.27,
13622,08:32:00,08:32:00,1067,9,5032.02,
13622,08:34:00,08:34:00,1060,10,5762.58,
13622,08:35:00,08:35:00,1061,11,6172.36,
13622,08:36:00,08:36:00,1056,12,6587.69,
13622,08:38:00,08:38:00,1057,13,6994.56,
13622,08:39:00,08:39:00,1108,14,7312.79,
13622,08:41:00,08:41:00,1135,15,7819.68,
13622,08:42:00,08:42:00,1243,16,8399.91,
13622,08:44:00,08:44:00,1284,17,9124.6,
13622,08:47:00,08:47:00,1629,18,9802.24,
13622,08:49:00,08:49:00,1353,19,10459.92,
13622,08:50:00,08:50:00,1344,20,10841.88,
13622,08:53:00,08:53:00,1262,21,11428.26,
13622,08:56:00,08:56:00,141103,22,12130.63,
13622,08:57:00,08:57:00,1438,23,13111.95,
13622,08:59:00,08:59:00,1445,24,14243.26,
13622,09:00:00,09:00:00,1456,25,15132.11,
13622,09:02:00,09:02:00,1465,26,15822.16,
13622,09:03:00,09:03:00,3846,27,16805.44,
13622,09:05:00,09:05:00,1476,28,17604.73,
13622,09:06:00,09:06:00,1480,29,17996.87,
13622,09:08:00,09:08:00,1485,30,18635.05,
13622,09:10:00,09:10:00,1491,31,19147.1,
13722,16:08:00,16:08:00,895,1,93.32,
13722,16:11:00,16:11:00,149576,2,1118.74,
13722,16:13:00,16:13:00,891,3,1807.36,
13722,16:15:00,16:15:00,897,4,2254.15,
13722,16:16:00,16:16:00,899,5,2611.98,
13722,16:19:00,16:19:00,900,6,3436.55,
13722,16:21:00,16:21:00,878,7,4273.92,
13722,16:22:00,16:22:00,874,8,4609.27,
13722,16:23:00,16:23:00,1067,9,5032.02,
13722,16:25:00,16:25:00,1060,10,5762.58,
13722,16:26:00,16:26:00,1061,11,6172.36,
13722,16:27:00,16:27:00,1056,12,6587.69,
13722,16:29:00,16:29:00,1057,13,6994.56,
13722,16:30:00,16:30:00,1108,14,7312.79,
13722,16:32:00,16:32:00,1135,15,7819.68,
13722,16:34:00,16:34:00,1243,16,8399.91,
13722,16:36:00,16:36:00,1284,17,9124.6,
13722,16:38:00,16:38:00,1629,18,9802.24,
13722,16:41:00,16:41:00,1353,19,10459.92,
13722,16:42:00,16:42:00,1344,20,10841.88,
13722,16:45:00,16:45:00,1262,21,11428.26,
13722,16:48:00,16:48:00,141103,22,12130.63,
13722,16:49:00,16:49:00,1438,23,13111.95,
13722,16:51:00,16:51:00,1445,24,14243.26,
13722,16:53:00,16:53:00,1456,25,15132.11,
13722,16:54:00,16:54:00,1465,26,15822.16,
13722,16:56:00,16:56:00,3846,27,16805.44,
13722,16:58:00,16:58:00,1476,28,17604.73,
13722,16:59:00,16:59:00,1480,29,17996.87,
13722,17:01:00,17:01:00,1485,30,18635.05,
13722,17:03:00,17:03:00,1491,31,19147.1,
13955,06:50:00,06:50:00,895,1,93.32,
13955,06:53:00,06:53:00,149576,2,1118.74,
13955,06:55:00,06:55:00,891,3,1807.36,
13955,06:56:00,06:56:00,897,4,2254.15,
13955,06:58:00,06:58:00,899,5,2611.98,
13955,07:00:00,07:00:00,900,6,3436.55,
13955,07:02:00,07:02:00,878,7,4273.92,
13955,07:03:00,07:03:00,874,8,4609.27,
13955,07:05:00,07:05:00,1067,9,5032.02,
13955,07:07:00,07:07:00,1060,10,5762.58,
13955,07:08:00,07:08:00,1061,11,6172.36,
13955,07:09:00,07:09:00,1056,12,6587.69,
13955,07:10:00,07:10:00,1057,13,6994.56,
13955,07:11:00,07:11:00,1108,14,7312.79,
13955,07:14:00,07:14:00,1135,15,7819.68,
13955,07:16:00,07:16:00,1243,16,8399.91,
13955,07:18:00,07:18:00,1284,17,9124.6,
13955,07:20:00,07:20:00,1629,18,9802.24,
13955,07:23:00,07:23:00,1353,19,10459.92,
13955,07:24:00,07:24:00,1344,20,10841.88,
13955,07:26:00,07:26:00,1262,21,11428.26,
13955,07:29:00,07:29:00,141103,22,12130.63,
13955,07:31:00,07:31:00,1438,23,13111.95,
13955,07:32:00,07:32:00,1445,24,14243.26,
13955,07:34:00,07:34:00,1456,25,15132.11,
13955,07:35:00,07:35:00,1465,26,15822.16,
13955,07:37:00,07:37:00,3846,27,16805.44,
13955,07:39:00,07:39:00,1476,28,17604.73,
13955,07:41:00,07:41:00,1480,29,17996.87,
13955,07:42:00,07:42:00,1485,30,18635.05,
13955,07:44:00,07:44:00,1491,31,19147.1,
14001,22:09:00,22:09:00,895,1,93.32,
14001,22:12:00,22:12:00,149576,2,1118.74,
14001,22:13:00,22:13:00,891,3,1807.36,
14001,22:15:00,22:15:00,897,4,2254.15,
14001,22:16:00,22:16:00,899,5,2611.98,
14001,22:18:00,22:18:00,900,6,3436.55,
14001,22:20:00,22:20:00,878,7,4273.92,
14001,22:21:00,22:21:00,874,8,4609.27,
14001,22:22:00,22:22:00,1067,9,5032.02,
14001,22:24:00,22:24:00,1060,10,5762.58,
14001,22:25:00,22:25:00,1061,11,6172.36,
14001,22:26:00,22:26:00,1056,12,6587.69,
14001,22:27:00,22:27:00,1057,13,6994.56,
14001,22:28:00,22:28:00,1108,14,7312.79,
14001,22:30:00,22:30:00,1135,15,7819.68,
14001,22:32:00,22:32:00,1243,16,8399.91,
14001,22:34:00,22:34:00,1284,17,9124.6,
14001,22:36:00,22:36:00,1629,18,9802.24,
14001,22:38:00,22:38:00,1353,19,10459.92,
14001,22:39:00,22:39:00,1344,20,10841.88,
14001,22:41:00,22:41:00,1262,21,11428.26,
14001,22:42:00,22:42:00,141103,22,12130.63,
14001,22:44:00,22:44:00,1438,23,13111.95,
14001,22:45:00,22:45:00,1445,24,14243.26,
14001,22:47:00,22:47:00,1456,25,15132.11,
14001,22:48:00,22:48:00,1465,26,15822.16,
14001,22:50:00,22:50:00,3846,27,16805.44,
14001,22:51:00,22:51:00,1476,28,17604.73,
14001,22:53:00,22:53:00,1480,29,17996.87,
14001,22:54:00,22:54:00,1485,30,18635.05,
14001,22:56:00,22:56:00,1491,31,19147.1,
14056,21:33:00,21:33:00,895,1,93.32,
14056,21:36:00,21:36:00,149576,2,1118.74,
14056,21:38:00,21:38:00,891,3,1807.36,
14056,21:39:00,21:39:00,897,4,2254.15,
14056,21:40:00,21:40:00,899,5,2611.98,
14056,21:42:00,21:42:00,900,6,3436.55,
14056,21:44:00,21:44:00,878,7,4273.92,
14056,21:45:00,21:45:00,874,8,4609.27,
14056,21:46:00,21:46:00,1067,9,5032.02,
14056,21:48:00,21:48:00,1060,10,5762.58,
14056,21:49:00,21:49:00,1061,11,6172.36,
14056,21:50:00,21:50:00,1056,12,6587.69,
14056,21:51:00,21:51:00,1057,13,6994.56,
14056,21:52:00,21:52:00,1108,14,7312.79,
14056,21:54:00,21:54:00,1135,15,7819.68,
14056,21:56:00,21:56:00,1243,16,8399.91,
14056,21:58:00,21:58:00,1284,17,9124.6,
14056,22:00:00,22:00:00,1629,18,9802.24,
14056,22:02:00,22:02:00,1353,19,10459.92,
14056,22:04:00,22:04:00,1344,20,10841.88,
14056,22:05:00,22:05:00,1262,21,11428.26,
14056,22:07:00,22:07:00,141103,22,12130.63,
14056,22:08:00,22:08:00,1438,23,13111.95,
14056,22:10:00,22:10:00,1445,24,14243.26,
14056,22:11:00,22:11:00,1456,25,15132.11,
14056,22:13:00,22:13:00,1465,26,15822.16,
14056,22:14:00,22:14:00,3846,27,16805.44,
14056,22:16:00,22:16:00,1476,28,17604.73,
14056,22:17:00,22:17:00,1480,29,17996.87,
14056,22:19:00,22:19:00,1485,30,18635.05,
14056,22:21:00,22:21:00,1491,31,19147.1,
14297,14:39:00,14:39:00,895,1,93.32,
14297,14:42:00,14:42:00,149576,2,1118.74,
14297,14:44:00,14:44:00,891,3,1807.36,
14297,14:46:00,14:46:00,897,4,2254.15,
14297,14:47:00,14:47:00,899,5,2611.98,
14297,14:50:00,14:50:00,900,6,3436.55,
14297,14:52:00,14:52:00,878,7,4273.92,
14297,14:53:00,14:53:00,874,8,4609.27,
14297,14:54:00,14:54:00,1067,9,5032.02,
14297,14:56:00,14:56:00,1060,10,5762.58,
14297,14:57:00,14:57:00,1061,11,6172.36,
14297,14:58:00,14:58:00,1056,12,6587.69,
14297,15:00:00,15:00:00,1057,13,6994.56,
14297,15:01:00,15:01:00,1108,14,7312.79,
14297,15:03:00,15:03:00,1135,15,7819.68,
14297,15:05:00,15:05:00,1243,16,8399.91,
14297,15:07:00,15:07:00,1284,17,9124.6,
14297,15:09:00,15:09:00,1629,18,9802.24,
14297,15:12:00,15:12:00,1353,19,10459.92,
14297,15:13:00,15:13:00,1344,20,10841.88,
14297,15:16:00,15:16:00,1262,21,11428.26,
14297,15:19:00,15:19:00,141103,22,12130.63,
14297,15:20:00,15:20:00,1438,23,13111.95,
14297,15:22:00,15:22:00,1445,24,14243.26,
14297,15:24:00,15:24:00,1456,25,15132.11,
14297,15:25:00,15:25:00,1465,26,15822.16,
14297,15:27:00,15:27:00,3846,27,16805.44,
14297,15:29:00,15:29:00,1476,28,17604.73,
14297,15:30:00,15:30:00,1480,29,17996.87,
14297,15:32:00,15:32:00,1485,30,18635.05,
14297,15:34:00,15:34:00,1491,31,19147.1,
14341,14:08:00,14:08:00,895,1,93.32,
14341,14:11:00,14:11:00,149576,2,1118.74,
14341,14:14:00,14:14:00,891,3,1807.36,
14341,14:15:00,14:15:00,897,4,2254.15,
14341,14:17:00,14:17:00,899,5,2611.98,
14341,14:19:00,14:19:00,900,6,3436.55,
14341,14:21:00,14:21:00,878,7,4273.92,
14341,14:22:00,14:22:00,874,8,4609.27,
14341,14:24:00,14:24:00,1067,9,5032.02,
14341,14:26:00,14:26:00,1060,10,5762.58,
14341,14:27:00,14:27:00,1061,11,6172.36,
14341,14:28:00,14:28:00,1056,12,6587.69,
14341,14:29:00,14:29:00,1057,13,6994.56,
14341,14:30:00,14:30:00,1108,14,7312.79,
14341,14:33:00,14:33:00,1135,15,7819.68,
14341,14:34:00,14:34:00,1243,16,8399.91,
14341,14:37:00,14:37:00,1284,17,9124.6,
14341,14:39:00,14:39:00,1629,18,9802.24,
14341,14:41:00,14:41:00,1353,19,10459.92,
14341,14:43:00,14:43:00,1344,20,10841.88,
14341,14:45:00,14:45:00,1262,21,11428.26,
14341,14:48:00,14:48:00,141103,22,12130.63,
14341,14:50:00,14:50:00,1438,23,13111.95,
14341,14:51:00,14:51:00,1445,24,14243.26,
14341,14:53:00,14:53:00,1456,25,15132.11,
14341,14:54:00,14:54:00,1465,26,15822.16,
14341,14:56:00,14:56:00,3846,27,16805.44,
14341,14:58:00,14:58:00,1476,28,17604.73,
14341,15:00:00,15:00:00,1480,29,17996.87,
14341,15:01:00,15:01:00,1485,30,18635.05,
14341,15:03:00,15:03:00,1491,31,19147.1,
14416,09:28:00,09:28:00,895,1,93.32,
14416,09:31:00,09:31:00,149576,2,1118.74,
14416,09:33:00,09:33:00,891,3,1807.36,
14416,09:35:00,09:35:00,897,4,2254.15,
14416,09:36:00,09:36:00,899,5,2611.98,
14416,09:38:00,09:38:00,900,6,3436.55,
14416,09:40:00,09:40:00,878,7,4273.92,
14416,09:41:00,09:41:00,874,8,4609.27,
14416,09:43:00,09:43:00,1067,9,5032.02,
14416,09:44:00,09:44:00,1060,10,5762.58,
14416,09:45:00,09:45:00,1061,11,6172.36,
14416,09:46:00,09:46:00,1056,12,6587.69,
14416,09:48:00,09:48:00,1057,13,6994.56,
14416,09:49:00,09:49:00,1108,14,7312.79,
14416,09:51:00,09:51:00,1135,15,7819.68,
14416,09:53:00,09:53:00,1243,16,8399.91,
14416,09:55:00,09:55:00,1284,17,9124.6,
14416,09:57:00,09:57:00,1629,18,9802.24,
14416,10:00:00,10:00:00,1353,19,10459.92,
14416,10:01:00,10:01:00,1344,20,10841.88,
14416,10:03:00,10:03:00,1262,21,11428.26,
14416,10:06:00,10:06:00,141103,22,12130.63,
14416,10:08:00,10:08:00,1438,23,13111.95,
14416,10:10:00,10:10:00,1445,24,14243.26,
14416,10:11:00,10:11:00,1456,25,15132.11,
14416,10:12:00,10:12:00,1465,26,15822.16,
14416,10:14:00,10:14:00,3846,27,16805.44,
14416,10:16:00,10:16:00,1476,28,17604.73,
14416,10:17:00,10:17:00,1480,29,17996.87,
14416,10:19:00,10:19:00,1485,30,18635.05,
14416,10:21:00,10:21:00,1491,31,19147.1,
14559,21:55:00,21:55:00,895,1,93.32,
14559,21:58:00,21:58:00,149576,2,1118.74,
14559,22:00:00,22:00:00,891,3,1807.36,
14559,22:01:00,22:01:00,897,4,2254.15,
14559,22:02:00,22:02:00,899,5,2611.98,
14559,22:04:00,22:04:00,900,6,3436.55,
14559,22:06:00,22:06:00,878,7,4273.92,
14559,22:07:00,22:07:00,874,8,4609.27,
14559,22:09:00,22:09:00,1067,9,5032.02,
14559,22:11:00,22:11:00,1060,10,5762.58,
14559,22:11:00,22:11:00,1061,11,6172.36,
14559,22:12:00,22:12:00,1056,12,6587.69,
14559,22:13:00,22:13:00,1057,13,6994.56,
14559,22:15:00,22:15:00,1108,14,7312.79,
14559,22:16:00,22:16:00,1135,15,7819.68,
14559,22:18:00,22:18:00,1243,16,8399.91,
14559,22:20:00,22:20:00,1284,17,9124.6,
14559,22:23:00,22:23:00,1629,18,9802.24,
14559,22:25:00,22:25:00,1353,19,10459.92,
14559,22:26:00,22:26:00,1344,20,10841.88,
14559,22:28:00,22:28:00,1262,21,11428.26,
14559,22:30:00,22:30:00,141103,22,12130.63,
14559,22:31:00,22:31:00,1438,23,13111.95,
14559,22:32:00,22:32:00,1445,24,14243.26,
14559,22:34:00,22:34:00,1456,25,15132.11,
14559,22:35:00,22:35:00,1465,26,15822.16,
14559,22:36:00,22:36:00,3846,27,16805.44,
14559,22:38:00,22:38:00,1476,28,17604.73,
14559,22:39:00,22:39:00,1480,29,17996.87,
14559,22:41:00,22:41:00,1485,30,18635.05,
14559,22:43:00,22:43:00,1491,31,19147.1,
14631,07:43:00,07:43:00,895,1,93.32,
14631,07:46:00,07:46:00,149576,2,1118.74,
14631,07:48:00,07:48:00,891,3,1807.36,
14631,07:49:00,07:49:00,897,4,2254.15,
14631,07:50:00,07:50:00,899,5,2611.98,
14631,07:52:00,07:52:00,900,6,3436.55,
14631,07:54:00,07:54:00,878,7,4273.92,
14631,07:55:00,07:55:00,874,8,4609.27,
14631,07:56:00,07:56:00,1067,9,5032.02,
14631,07:58:00,07:58:00,1060,10,5762.58,
14631,07:59:00,07:59:00,1061,11,6172.36,
14631,08:00:00,08:00:00,1056,12,6587.69,
14631,08:01:00,08:01:00,1057,13,6994.56,
14631,08:02:00,08:02:00,1108,14,7312.79,
14631,08:04:00,08:04:00,1135,15,7819.68,
14631,08:06:00,08:06:00,1243,16,8399.91,
14631,08:08:00,08:08:00,1284,17,9124.6,
14631,08:10:00,08:10:00,1629,18,9802.24,
14631,08:12:00,08:12:00,1353,19,10459.92,
14631,08:13:00,08:13:00,1344,20,10841.88,
14631,08:16:00,08:16:00,1262,21,11428.26,
14631,08:19:00,08:19:00,141103,22,12130.63,
14631,08:20:00,08:20:00,1438,23,13111.95,
14631,08:22:00,08:22:00,1445,24,14243.26,
14631,08:24:00,08:24:00,1456,25,15132.11,
14631,08:25:00,08:25:00,1465,26,15822.16,
14631,08:26:00,08:26:00,3846,27,16805.44,
14631,08:28:00,08:28:00,1476,28,17604.73,
14631,08:30:00,08:30:00,1480,29,17996.87,
14631,08:31:00,08:31:00,1485,30,18635.05,
14631,08:33:00,08:33:00,1491,31,19147.1,
14711,13:40:00,13:40:00,895,1,93.32,
14711,13:43:00,13:43:00,149576,2,1118.74,
14711,13:46:00,13:46:00,891,3,1807.36,
14711,13:47:00,13:47:00,897,4,2254.15,
14711,13:49:00,13:49:00,899,5,2611.98,
14711,13:51:00,13:51:00,900,6,3436.55,
14711,13:53:00,13:53:00,878,7,4273.92,
14711,13:54:00,13:54:00,874,8,4609.27,
14711,13:56:00,13:56:00,1067,9,5032.02,
14711,13:58:00,13:58:00,1060,10,5762.58,
14711,13:59:00,13:59:00,1061,11,6172.36,
14711,14:00:00,14:00:00,1056,12,6587.69,
14711,14:01:00,14:01:00,1057,13,6994.56,
14711,14:02:00,14:02:00,1108,14,7312.79,
14711,14:04:00,14:04:00,1135,15,7819.68,
14711,14:06:00,14:06:00,1243,16,8399.91,
14711,14:08:00,14:08:00,1284,17,9124.6,
14711,14:11:00,14:11:00,1629,18,9802.24,
14711,14:13:00,14:13:00,1353,19,10459.92,
14711,14:14:00,14:14:00,1344,20,10841.88,
14711,14:17:00,14:17:00,1262,21,11428.26,
14711,14:20:00,14:20:00,141103,22,12130.63,
14711,14:22:00,14:22:00,1438,23,13111.95,
14711,14:23:00,14:23:00,1445,24,14243.26,
14711,14:25:00,14:25:00,1456,25,15132.11,
14711,14:26:00,14:26:00,1465,26,15822.16,
14711,14:28:00,14:28:00,3846,27,16805.44,
14711,14:30:00,14:30:00,1476,28,17604.73,
14711,14:31:00,14:31:00,1480,29,17996.87,
14711,14:33:00,14:33:00,1485,30,18635.05,
14711,14:35:00,14:35:00,1491,31,19147.1,
14912,19:07:00,19:07:00,895,1,93.32,
14912,19:10:00,19:10:00,149576,2,1118.74,
14912,19:12:00,19:12:00,891,3,1807.36,
14912,19:14:00,19:14:00,897,4,2254.15,
14912,19:15:00,19:15:00,899,5,2611.98,
14912,19:17:00,19:17:00,900,6,3436.55,
14912,19:19:00,19:19:00,878,7,4273.92,
14912,19:20:00,19:20:00,874,8,4609.27,
14912,19:21:00,19:21:00,1067,9,5032.02,
14912,19:23:00,19:23:00,1060,10,5762.58,
14912,19:24:00,19:24:00,1061,11,6172.36,
14912,19:25:00,19:25:00,1056,12,6587.69,
14912,19:27:00,19:27:00,1057,13,6994.56,
14912,19:28:00,19:28:00,1108,14,7312.79,
14912,19:30:00,19:30:00,1135,15,7819.68,
14912,19:31:00,19:31:00,1243,16,8399.91,
14912,19:33:00,19:33:00,1284,17,9124.6,
14912,19:36:00,19:36:00,1629,18,9802.24,
14912,19:38:00,19:38:00,1353,19,10459.92,
14912,19:40:00,19:40:00,1344,20,10841.88,
14912,19:42:00,19:42:00,1262,21,11428.26,
14912,19:45:00,19:45:00,141103,22,12130.63,
14912,19:47:00,19:47:00,1438,23,13111.95,
14912,19:48:00,19:48:00,1445,24,14243.26,
14912,19:50:00,19:50:00,1456,25,15132.11,
14912,19:51:00,19:51:00,1465,26,15822.16,
14912,19:53:00,19:53:00,3846,27,16805.44,
14912,19:55:00,19:55:00,1476,28,17604.73,
14912,19:57:00,19:57:00,1480,29,17996.87,
14912,19:58:00,19:58:00,1485,30,18635.05,
14912,20:00:00,20:00:00,1491,31,19147.1,
14944,23:32:00,23:32:00,895,1,93.32,
14944,23:34:00,23:34:00,149576,2,1118.74,
14944,23:36:00,23:36:00,891,3,1807.36,
14944,23:38:00,23:38:00,897,4,2254.15,
14944,23:39:00,23:39:00,899,5,2611.98,
14944,23:41:00,23:41:00,900,6,3436.55,
14944,23:42:00,23:42:00,878,7,4273.92,
14944,23:43:00,23:43:00,874,8,4609.27,
14944,23:45:00,23:45:00,1067,9,5032.02,
14944,23:46:00,23:46:00,1060,10,5762.58,
14944,23:47:00,23:47:00,1061,11,6172.36,
14944,23:48:00,23:48:00,1056,12,6587.69,
14944,23:49:00,23:49:00,1057,13,6994.56,
14944,23:50:00,23:50:00,1108,14,7312.79,
14944,23:52:00,23:52:00,1135,15,7819.68,
14944,23:53:00,23:53:00,1243,16,8399.91,
14944,23:55:00,23:55:00,1284,17,9124.6,
14944,23:57:00,23:57:00,1629,18,9802.24,
14944,23:59:00,23:59:00,1353,19,10459.92,
14944,24:00:00,24:00:00,1344,20,10841.88,
14944,24:02:00,24:02:00,1262,21,11428.26,
14944,24:04:00,24:04:00,141103,22,12130.63,
14944,24:05:00,24:05:00,1438,23,13111.95,
14944,24:07:00,24:07:00,1445,24,14243.26,
14944,24:08:00,24:08:00,1456,25,15132.11,
14944,24:09:00,24:09:00,1465,26,15822.16,
14944,24:11:00,24:11:00,3846,27,16805.44,
14944,24:13:00,24:13:00,1476,28,17604.73,
14944,24:14:00,24:14:00,1480,29,17996.87,
14944,24:16:00,24:16:00,1485,30,18635.05,
14944,24:17:00,24:17:00,1491,31,19147.1,
14959,08:54:00,08:54:00,895,1,93.32,
14959,08:57:00,08:57:00,149576,2,1118.74,
14959,08:59:00,08:59:00,891,3,1807.36,
14959,09:01:00,09:01:00,897,4,2254.15,
14959,09:02:00,09:02:00,899,5,2611.98,
14959,09:04:00,09:04:00,900,6,3436.55,
14959,09:05:00,09:05:00,878,7,4273.92,
14959,09:06:00,09:06:00,874,8,4609.27,
14959,09:08:00,09:08:00,1067,9,5032.02,
14959,09:10:00,09:10:00,1060,10,5762.58,
14959,09:11:00,09:11:00,1061,11,6172.36,
14959,09:12:00,09:12:00,1056,12,6587.69,
14959,09:13:00,09:13:00,1057,13,6994.56,
14959,09:14:00,09:14:00,1108,14,7312.79,
14959,09:16:00,09:16:00,1135,15,7819.68,
14959,09:18:00,09:18:00,1243,16,8399.91,
14959,09:20:00,09:20:00,1284,17,9124.6,
14959,09:22:00,09:22:00,1629,18,9802.24,
14959,09:24:00,09:24:00,1353,19,10459.92,
14959,09:26:00,09:26:00,1344,20,10841.88,
14959,09:28:00,09:28:00,1262,21,11428.26,
14959,09:31:00,09:31:00,141103,22,12130.63,
14959,09:33:00,09:33:00,1438,23,13111.95,
14959,09:34:00,09:34:00,1445,24,14243.26,
14959,09:36:00,09:36:00,1456,25,15132.11,
14959,09:37:00,09:37:00,1465,26,15822.16,
14959,09:39:00,09:39:00,3846,27,16805.44,
14959,09:41:00,09:41:00,1476,28,17604.73,
14959,09:42:00,09:42:00,1480,29,17996.87,
14959,09:44:00,09:44:00,1485,30,18635.05,
14959,09:45:00,09:45:00,1491,31,19147.1,
14986,10:30:00,10:30:00,895,1,93.32,
14986,10:33:00,10:33:00,149576,2,1118.74,
14986,10:35:00,10:35:00,891,3,1807.36,
14986,10:37:00,10:37:00,897,4,2254.15,
14986,10:38:00,10:38:00,899,5,2611.98,
14986,10:41:00,10:41:00,900,6,3436.55,
14986,10:43:00,10:43:00,878,7,4273.92,
14986,10:44:00,10:44:00,874,8,4609.27,
14986,10:45:00,10:45:00,1067,9,5032.02,
14986,10:47:00,10:47:00,1060,10,5762.58,
14986,10:48:00,10:48:00,1061,11,6172.36,
14986,10:49:00,10:49:00,1056,12,6587.69,
14986,10:51:00,10:51:00,1057,13,6994.56,
14986,10:52:00,10:52:00,1108,14,7312.79,
14986,10:54:00,10:54:00,1135,15,7819.68,
14986,10:56:00,10:56:00,1243,16,8399.91,
14986,10:58:00,10:58:00,1284,17,9124.6,
14986,11:00:00,11:00:00,1629,18,9802.24,
14986,11:03:00,11:03:00,1353,19,10459.92,
14986,11:04:00,11:04:00,1344,20,10841.88,
14986,11:07:00,11:07:00,1262,21,11428.26,
14986,11:10:00,11:10:00,141103,22,12130.63,
14986,11:12:00,11:12:00,1438,23,13111.95,
14986,11:13:00,11:13:00,1445,24,14243.26,
14986,11:15:00,11:15:00,1456,25,15132.11,
14986,11:16:00,11:16:00,1465,26,15822.16,
14986,11:18:00,11:18:00,3846,27,16805.44,
14986,11:20:00,11:20:00,1476,28,17604.73,
14986,11:21:00,11:21:00,1480,29,17996.87,
14986,11:23:00,11:23:00,1485,30,18635.05,
14986,11:24:00,11:24:00,1491,31,19147.1,
15014,06:11:00,06:11:00,895,1,93.32,
15014,06:13:00,06:13:00,149576,2,1118.74,
15014,06:15:00,06:15:00,891,3,1807.36,
15014,06:17:00,06:17:00,897,4,2254.15,
15014,06:18:00,06:18:00,899,5,2611.98,
15014,06:20:00,06:20:00,900,6,3436.55,
15014,06:21:00,06:21:00,878,7,4273.92,
15014,06:22:00,06:22:00,874,8,4609.27,
15014,06:24:00,06:24:00,1067,9,5032.02,
15014,06:25:00,06:25:00,1060,10,5762.58,
15014,06:26:00,06:26:00,1061,11,6172.36,
15014,06:27:00,06:27:00,1056,12,6587.69,
15014,06:29:00,06:29:00,1057,13,6994.56,
15014,06:30:00,06:30:00,1108,14,7312.79,
15014,06:32:00,06:32:00,1135,15,7819.68,
15014,06:33:00,06:33:00,1243,16,8399.91,
15014,06:35:00,06:35:00,1284,17,9124.6,
15014,06:37:00,06:37:00,1629,18,9802.24,
15014,06:39:00,06:39:00,1353,19,10459.92,
15014,06:40:00,06:40:00,1344,20,10841.88,
15014,06:42:00,06:42:00,1262,21,11428.26,
15014,06:44:00,06:44:00,141103,22,12130.63,
15014,06:45:00,06:45:00,1438,23,13111.95,
15014,06:47:00,06:47:00,1445,24,14243.26,
15014,06:48:00,06:48:00,1456,25,15132.11,
15014,06:49:00,06:49:00,1465,26,15822.16,
15014,06:51:00,06:51:00,3846,27,16805.44,
15014,06:53:00,06:53:00,1476,28,17604.73,
15014,06:54:00,06:54:00,1480,29,17996.87,
15014,06:56:00,06:56:00,1485,30,18635.05,
15014,06:57:00,06:57:00,1491,31,19147.1,
15056,16:42:00,16:42:00,895,1,93.32,
15056,16:45:00,16:45:00,149576,2,1118.74,
15056,16:48:00,16:48:00,891,3,1807.36,
15056,16:50:00,16:50:00,897,4,2254.15,
15056,16:52:00,16:52:00,899,5,2611.98,
15056,16:54:00,16:54:00,900,6,3436.55,
15056,16:56:00,16:56:00,878,7,4273.92,
15056,16:58:00,16:58:00,874,8,4609.27,
15056,17:00:00,17:00:00,1067,9,5032.02,
15056,17:02:00,17:02:00,1060,10,5762.58,
15056,17:03:00,17:03:00,1061,11,6172.36,
15056,17:05:00,17:05:00,1056,12,6587.69,
15056,17:06:00,17:06:00,1057,13,6994.56,
15056,17:07:00,17:07:00,1108,14,7312.79,
15056,17:10:00,17:10:00,1135,15,7819.68,
15056,17:11:00,17:11:00,1243,16,8399.91,
15056,17:14:00,17:14:00,1284,17,9124.6,
15056,17:16:00,17:16:00,1629,18,9802.24,
15056,17:19:00,17:19:00,1353,19,10459.92,
15056,17:21:00,17:21:00,1344,20,10841.88,
15056,17:24:00,17:24:00,1262,21,11428.26,
15056,17:28:00,17:28:00,141103,22,12130.63,
15056,17:30:00,17:30:00,1438,23,13111.95,
15056,17:31:00,17:31:00,1445,24,14243.26,
15056,17:33:00,17:33:00,1456,25,15132.11,
15056,17:34:00,17:34:00,1465,26,15822.16,
15056,17:36:00,17:36:00,3846,27,16805.44,
15056,17:38:00,17:38:00,1476,28,17604.73,
15056,17:40:00,17:40:00,1480,29,17996.87,
15056,17:42:00,17:42:00,1485,30,18635.05,
15056,17:43:00,17:43:00,1491,31,19147.1,
15066,08:01:00,08:01:00,895,1,93.32,
15066,08:04:00,08:04:00,149576,2,1118.74,
15066,08:07:00,08:07:00,891,3,1807.36,
15066,08:09:00,08:09:00,897,4,2254.15,
15066,08:11:00,08:11:00,899,5,2611.98,
15066,08:13:00,08:13:00,900,6,3436.55,
15066,08:16:00,08:16:00,878,7,4273.92,
15066,08:18:00,08:18:00,874,8,4609.27,
15066,08:20:00,08:20:00,1067,9,5032.02,
15066,08:22:00,08:22:00,1060,10,5762.58,
15066,08:23:00,08:23:00,1061,11,6172.36,
15066,08:25:00,08:25:00,1056,12,6587.69,
15066,08:26:00,08:26:00,1057,13,6994.56,
15066,08:27:00,08:27:00,1108,14,7312.79,
15066,08:30:00,08:30:00,1135,15,7819.68,
15066,08:32:00,08:32:00,1243,16,8399.91,
15066,08:35:00,08:35:00,1284,17,9124.6,
15066,08:37:00,08:37:00,1629,18,9802.24,
15066,08:40:00,08:40:00,1353,19,10459.92,
15066,08:41:00,08:41:00,1344,20,10841.88,
15066,08:44:00,08:44:00,1262,21,11428.26,
15066,08:47:00,08:47:00,141103,22,12130.63,
15066,08:49:00,08:49:00,1438,23,13111.95,
15066,08:51:00,08:51:00,1445,24,14243.26,
15066,08:52:00,08:52:00,1456,25,15132.11,
15066,08:54:00,08:54:00,1465,26,15822.16,
15066,08:55:00,08:55:00,3846,27,16805.44,
15066,08:58:00,08:58:00,1476,28,17604.73,
15066,08:59:00,08:59:00,1480,29,17996.87,
15066,09:01:00,09:01:00,1485,30,18635.05,
15066,09:03:00,09:03:00,1491,31,19147.1,
15090,20:54:00,20:54:00,895,1,93.32,
15090,20:57:00,20:57:00,149576,2,1118.74,
15090,20:59:00,20:59:00,891,3,1807.36,
15090,21:01:00,21:01:00,897,4,2254.15,
15090,21:02:00,21:02:00,899,5,2611.98,
15090,21:04:00,21:04:00,900,6,3436.55,
15090,21:06:00,21:06:00,878,7,4273.92,
15090,21:07:00,21:07:00,874,8,4609.27,
15090,21:08:00,21:08:00,1067,9,5032.02,
15090,21:10:00,21:10:00,1060,10,5762.58,
15090,21:11:00,21:11:00,1061,11,6172.36,
15090,21:12:00,21:12:00,1056,12,6587.69,
15090,21:13:00,21:13:00,1057,13,6994.56,
15090,21:14:00,21:14:00,1108,14,7312.79,
15090,21:17:00,21:17:00,1135,15,7819.68,
15090,21:18:00,21:18:00,1243,16,8399.91,
15090,21:21:00,21:21:00,1284,17,9124.6,
15090,21:23:00,21:23:00,1629,18,9802.24,
15090,21:25:00,21:25:00,1353,19,10459.92,
15090,21:26:00,21:26:00,1344,20,10841.88,
15090,21:28:00,21:28:00,1262,21,11428.26,
15090,21:31:00,21:31:00,141103,22,12130.63,
15090,21:33:00,21:33:00,1438,23,13111.95,
15090,21:35:00,21:35:00,1445,24,14243.26,
15090,21:36:00,21:36:00,1456,25,15132.11,
15090,21:37:00,21:37:00,1465,26,15822.16,
15090,21:39:00,21:39:00,3846,27,16805.44,
15090,21:41:00,21:41:00,1476,28,17604.73,
15090,21:42:00,21:42:00,1480,29,17996.87,
15090,21:44:00,21:44:00,1485,30,18635.05,
15090,21:46:00,21:46:00,1491,31,19147.1,
15222,12:52:00,12:52:00,895,1,93.32,
15222,12:55:00,12:55:00,149576,2,1118.74,
15222,12:57:00,12:57:00,891,3,1807.36,
15222,12:59:00,12:59:00,897,4,2254.15,
15222,13:00:00,13:00:00,899,5,2611.98,
15222,13:02:00,13:02:00,900,6,3436.55,
15222,13:04:00,13:04:00,878,7,4273.92,
15222,13:05:00,13:05:00,874,8,4609.27,
15222,13:07:00,13:07:00,1067,9,5032.02,
15222,13:09:00,13:09:00,1060,10,5762.58,
15222,13:10:00,13:10:00,1061,11,6172.36,
15222,13:11:00,13:11:00,1056,12,6587.69,
15222,13:12:00,13:12:00,1057,13,6994.56,
15222,13:13:00,13:13:00,1108,14,7312.79,
15222,13:15:00,13:15:00,1135,15,7819.68,
15222,13:17:00,13:17:00,1243,16,8399.91,
15222,13:19:00,13:19:00,1284,17,9124.6,
15222,13:22:00,13:22:00,1629,18,9802.24,
15222,13:24:00,13:24:00,1353,19,10459.92,
15222,13:26:00,13:26:00,1344,20,10841.88,
15222,13:28:00,13:28:00,1262,21,11428.26,
15222,13:31:00,13:31:00,141103,22,12130.63,
15222,13:33:00,13:33:00,1438,23,13111.95,
15222,13:35:00,13:35:00,1445,24,14243.26,
15222,13:36:00,13:36:00,1456,25,15132.11,
15222,13:38:00,13:38:00,1465,26,15822.16,
15222,13:39:00,13:39:00,3846,27,16805.44,
15222,13:42:00,13:42:00,1476,28,17604.73,
15222,13:43:00,13:43:00,1480,29,17996.87,
15222,13:45:00,13:45:00,1485,30,18635.05,
15222,13:46:00,13:46:00,1491,31,19147.1,
15360,08:51:00,08:51:00,895,1,93.32,
15360,08:54:00,08:54:00,149576,2,1118.74,
15360,08:57:00,08:57:00,891,3,1807.36,
15360,08:59:00,08:59:00,897,4,2254.15,
15360,09:00:00,09:00:00,899,5,2611.98,
15360,09:03:00,09:03:00,900,6,3436.55,
15360,09:05:00,09:05:00,878,7,4273.92,
15360,09:07:00,09:07:00,874,8,4609.27,
15360,09:09:00,09:09:00,1067,9,5032.02,
15360,09:11:00,09:11:00,1060,10,5762.58,
15360,09:12:00,09:12:00,1061,11,6172.36,
15360,09:13:00,09:13:00,1056,12,6587.69,
15360,09:14:00,09:14:00,1057,13,6994.56,
15360,09:15:00,09:15:00,1108,14,7312.79,
15360,09:18:00,09:18:00,1135,15,7819.68,
15360,09:20:00,09:20:00,1243,16,8399.91,
15360,09:22:00,09:22:00,1284,17,9124.6,
15360,09:25:00,09:25:00,1629,18,9802.24,
15360,09:27:00,09:27:00,1353,19,10459.92,
15360,09:28:00,09:28:00,1344,20,10841.88,
15360,09:31:00,09:31:00,1262,21,11428.26,
15360,09:34:00,09:34:00,141103,22,12130.63,
15360,09:36:00,09:36:00,1438,23,13111.95,
15360,09:37:00,09:37:00,1445,24,14243.26,
15360,09:39:00,09:39:00,1456,25,15132.11,
15360,09:40:00,09:40:00,1465,26,15822.16,
15360,09:42:00,09:42:00,3846,27,16805.44,
15360,09:44:00,09:44:00,1476,28,17604.73,
15360,09:46:00,09:46:00,1480,29,17996.87,
15360,09:47:00,09:47:00,1485,30,18635.05,
15360,09:49:00,09:49:00,1491,31,19147.1,
15370,12:28:00,12:28:00,895,1,93.32,
15370,12:31:00,12:31:00,149576,2,1118.74,
15370,12:33:00,12:33:00,891,3,1807.36,
15370,12:35:00,12:35:00,897,4,2254.15,
15370,12:36:00,12:36:00,899,5,2611.98,
15370,12:39:00,12:39:00,900,6,3436.55,
15370,12:41:00,12:41:00,878,7,4273.92,
15370,12:42:00,12:42:00,874,8,4609.27,
15370,12:43:00,12:43:00,1067,9,5032.02,
15370,12:45:00,12:45:00,1060,10,5762.58,
15370,12:46:00,12:46:00,1061,11,6172.36,
15370,12:47:00,12:47:00,1056,12,6587.69,
15370,12:49:00,12:49:00,1057,13,6994.56,
15370,12:50:00,12:50:00,1108,14,7312.79,
15370,12:52:00,12:52:00,1135,15,7819.68,
15370,12:54:00,12:54:00,1243,16,8399.91,
15370,12:56:00,12:56:00,1284,17,9124.6,
15370,12:58:00,12:58:00,1629,18,9802.24,
15370,13:01:00,13:01:00,1353,19,10459.92,
15370,13:02:00,13:02:00,1344,20,10841.88,
15370,13:05:00,13:05:00,1262,21,11428.26,
15370,13:08:00,13:08:00,141103,22,12130.63,
15370,13:10:00,13:10:00,1438,23,13111.95,
15370,13:11:00,13:11:00,1445,24,14243.26,
15370,13:13:00,13:13:00,1456,25,15132.11,
15370,13:14:00,13:14:00,1465,26,15822.16,
15370,13:16:00,13:16:00,3846,27,16805.44,
15370,13:18:00,13:18:00,1476,28,17604.73,
15370,13:19:00,13:19:00,1480,29,17996.87,
15370,13:21:00,13:21:00,1485,30,18635.05,
15370,13:22:00,13:22:00,1491,31,19147.1,
15553,13:10:00,13:10:00,895,1,93.32,
15553,13:13:00,13:13:00,149576,2,1118.74,
15553,13:15:00,13:15:00,891,3,1807.36,
15553,13:17:00,13:17:00,897,4,2254.15,
15553,13:18:00,13:18:00,899,5,2611.98,
15553,13:21:00,13:21:00,900,6,3436.55,
15553,13:23:00,13:23:00,878,7,4273.92,
15553,13:24:00,13:24:00,874,8,4609.27,
15553,13:25:00,13:25:00,1067,9,5032.02,
15553,13:27:00,13:27:00,1060,10,5762.58,
15553,13:28:00,13:28:00,1061,11,6172.36,
15553,13:29:00,13:29:00,1056,12,6587.69,
15553,13:31:00,13:31:00,1057,13,6994.56,
15553,13:32:00,13:32:00,1108,14,7312.79,
15553,13:34:00,13:34:00,1135,15,7819.68,
15553,13:36:00,13:36:00,1243,16,8399.91,
15553,13:38:00,13:38:00,1284,17,9124.6,
15553,13:40:00,13:40:00,1629,18,9802.24,
15553,13:43:00,13:43:00,1353,19,10459.92,
15553,13:44:00,13:44:00,1344,20,10841.88,
15553,13:46:00,13:46:00,1262,21,11428.26,
15553,13:49:00,13:49:00,141103,22,12130.63,
15553,13:51:00,13:51:00,1438,23,13111.95,
15553,13:53:00,13:53:00,1445,24,14243.26,
15553,13:55:00,13:55:00,1456,25,15132.11,
15553,13:56:00,13:56:00,1465,26,15822.16,
15553,13:58:00,13:58:00,3846,27,16805.44,
15553,14:00:00,14:00:00,1476,28,17604.73,
15553,14:01:00,14:01:00,1480,29,17996.87,
15553,14:03:00,14:03:00,1485,30,18635.05,
15553,14:05:00,14:05:00,1491,31,19147.1,
15784,20:37:00,20:37:00,895,1,93.32,
15784,20:40:00,20:40:00,149576,2,1118.74,
15784,20:42:00,20:42:00,891,3,1807.36,
15784,20:44:00,20:44:00,897,4,2254.15,
15784,20:45:00,20:45:00,899,5,2611.98,
15784,20:47:00,20:47:00,900,6,3436.55,
15784,20:49:00,20:49:00,878,7,4273.92,
15784,20:50:00,20:50:00,874,8,4609.27,
15784,20:52:00,20:52:00,1067,9,5032.02,
15784,20:54:00,20:54:00,1060,10,5762.58,
15784,20:55:00,20:55:00,1061,11,6172.36,
15784,20:56:00,20:56:00,1056,12,6587.69,
15784,20:57:00,20:57:00,1057,13,6994.56,
15784,20:58:00,20:58:00,1108,14,7312.79,
15784,21:00:00,21:00:00,1135,15,7819.68,
15784,21:02:00,21:02:00,1243,16,8399.91,
15784,21:04:00,21:04:00,1284,17,9124.6,
15784,21:06:00,21:06:00,1629,18,9802.24,
15784,21:09:00,21:09:00,1353,19,10459.92,
15784,21:10:00,21:10:00,1344,20,10841.88,
15784,21:12:00,21:12:00,1262,21,11428.26,
15784,21:15:00,21:15:00,141103,22,12130.63,
15784,21:17:00,21:17:00,1438,23,13111.95,
15784,21:18:00,21:18:00,1445,24,14243.26,
15784,21:20:00,21:20:00,1456,25,15132.11,
15784,21:21:00,21:21:00,1465,26,15822.16,
15784,21:23:00,21:23:00,3846,27,16805.44,
15784,21:25:00,21:25:00,1476,28,17604.73,
15784,21:26:00,21:26:00,1480,29,17996.87,
15784,21:28:00,21:28:00,1485,30,18635.05,
15784,21:30:00,21:30:00,1491,31,19147.1,
15851,23:38:00,23:38:00,895,1,93.32,
15851,23:41:00,23:41:00,149576,2,1118.74,
15851,23:43:00,23:43:00,891,3,1807.36,
15851,23:44:00,23:44:00,897,4,2254.15,
15851,23:45:00,23:45:00,899,5,2611.98,
15851,23:47:00,23:47:00,900,6,3436.55,
15851,23:49:00,23:49:00,878,7,4273.92,
15851,23:50:00,23:50:00,874,8,4609.27,
15851,23:51:00,23:51:00,1067,9,5032.02,
15851,23:53:00,23:53:00,1060,10,5762.58,
15851,23:54:00,23:54:00,1061,11,6172.36,
15851,23:55:00,23:55:00,1056,12,6587.69,
15851,23:56:00,23:56:00,1057,13,6994.56,
15851,23:57:00,23:57:00,1108,14,7312.79,
15851,23:59:00,23:59:00,1135,15,7819.68,
15851,24:01:00,24:01:00,1243,16,8399.91,
15851,24:03:00,24:03:00,1284,17,9124.6,
15851,24:05:00,24:05:00,1629,18,9802.24,
15851,24:07:00,24:07:00,1353,19,10459.92,
15851,24:08:00,24:08:00,1344,20,10841.88,
15851,24:10:00,24:10:00,1262,21,11428.26,
15851,24:12:00,24:12:00,141103,22,12130.63,
15851,24:13:00,24:13:00,1438,23,13111.95,
15851,24:14:00,24:14:00,1445,24,14243.26,
15851,24:16:00,24:16:00,1456,25,15132.11,
15851,24:17:00,24:17:00,1465,26,15822.16,
15851,24:19:00,24:19:00,3846,27,16805.44,
15851,24:20:00,24:20:00,1476,28,17604.73,
15851,24:22:00,24:22:00,1480,29,17996.87,
15851,24:23:00,24:23:00,1485,30,18635.05,
15851,24:25:00,24:25:00,1491,31,19147.1,
16089,21:16:00,21:16:00,895,1,93.32,
16089,21:19:00,21:19:00,149576,2,1118.74,
16089,21:21:00,21:21:00,891,3,1807.36,
16089,21:22:00,21:22:00,897,4,2254.15,
16089,21:23:00,21:23:00,899,5,2611.98,
16089,21:25:00,21:25:00,900,6,3436.55,
16089,21:27:00,21:27:00,878,7,4273.92,
16089,21:28:00,21:28:00,874,8,4609.27,
16089,21:29:00,21:29:00,1067,9,5032.02,
16089,21:31:00,21:31:00,1060,10,5762.58,
16089,21:32:00,21:32:00,1061,11,6172.36,
16089,21:33:00,21:33:00,1056,12,6587.69,
16089,21:34:00,21:34:00,1057,13,6994.56,
16089,21:35:00,21:35:00,1108,14,7312.79,
16089,21:37:00,21:37:00,1135,15,7819.68,
16089,21:39:00,21:39:00,1243,16,8399.91,
16089,21:41:00,21:41:00,1284,17,9124.6,
16089,21:43:00,21:43:00,1629,18,9802.24,
16089,21:45:00,21:45:00,1353,19,10459.92,
16089,21:47:00,21:47:00,1344,20,10841.88,
16089,21:48:00,21:48:00,1262,21,11428.26,
16089,21:51:00,21:51:00,141103,22,12130.63,
16089,21:53:00,21:53:00,1438,23,13111.95,
16089,21:55:00,21:55:00,1445,24,14243.26,
16089,21:56:00,21:56:00,1456,25,15132.11,
16089,21:57:00,21:57:00,1465,26,15822.16,
16089,21:59:00,21:59:00,3846,27,16805.44,
16089,22:01:00,22:01:00,1476,28,17604.73,
16089,22:02:00,22:02:00,1480,29,17996.87,
16089,22:04:00,22:04:00,1485,30,18635.05,
16089,22:05:00,22:05:00,1491,31,19147.1,
16173,11:16:00,11:16:00,895,1,93.32,
16173,11:19:00,11:19:00,149576,2,1118.74,
16173,11:21:00,11:21:00,891,3,1807.36,
16173,11:23:00,11:23:00,897,4,2254.15,
16173,11:24:00,11:24:00,899,5,2611.98,
16173,11:26:00,11:26:00,900,6,3436.55,
16173,11:28:00,11:28:00,878,7,4273.92,
16173,11:29:00,11:29:00,874,8,4609.27,
16173,11:31:00,11:31:00,1067,9,5032.02,
16173,11:33:00,11:33:00,1060,10,5762.58,
16173,11:34:00,11:34:00,1061,11,6172.36,
16173,11:35:00,11:35:00,1056,12,6587.69,
16173,11:36:00,11:36:00,1057,13,6994.56,
16173,11:37:00,11:37:00,1108,14,7312.79,
16173,11:39:00,11:39:00,1135,15,7819.68,
16173,11:41:00,11:41:00,1243,16,8399.91,
16173,11:43:00,11:43:00,1284,17,9124.6,
16173,11:46:00,11:46:00,1629,18,9802.24,
16173,11:48:00,11:48:00,1353,19,10459.92,
16173,11:50:00,11:50:00,1344,20,10841.88,
16173,11:52:00,11:52:00,1262,21,11428.26,
16173,11:55:00,11:55:00,141103,22,12130.63,
16173,11:57:00,11:57:00,1438,23,13111.95,
16173,11:59:00,11:59:00,1445,24,14243.26,
16173,12:00:00,12:00:00,1456,25,15132.11,
16173,12:01:00,12:01:00,1465,26,15822.16,
16173,12:03:00,12:03:00,3846,27,16805.44,
16173,12:05:00,12:05:00,1476,28,17604.73,
16173,12:07:00,12:07:00,1480,29,17996.87,
16173,12:08:00,12:08:00,1485,30,18635.05,
16173,12:10:00,12:10:00,1491,31,19147.1,
16497,09:45:00,09:45:00,895,1,93.32,
16497,09:48:00,09:48:00,149576,2,1118.74,
16497,09:50:00,09:50:00,891,3,1807.36,
16497,09:52:00,09:52:00,897,4,2254.15,
16497,09:53:00,09:53:00,899,5,2611.98,
16497,09:55:00,09:55:00,900,6,3436.55,
16497,09:57:00,09:57:00,878,7,4273.92,
16497,09:58:00,09:58:00,874,8,4609.27,
16497,10:00:00,10:00:00,1067,9,5032.02,
16497,10:01:00,10:01:00,1060,10,5762.58,
16497,10:02:00,10:02:00,1061,11,6172.36,
16497,10:03:00,10:03:00,1056,12,6587.69,
16497,10:05:00,10:05:00,1057,13,6994.56,
16497,10:06:00,10:06:00,1108,14,7312.79,
16497,10:08:00,10:08:00,1135,15,7819.68,
16497,10:10:00,10:10:00,1243,16,8399.91,
16497,10:12:00,10:12:00,1284,17,9124.6,
16497,10:14:00,10:14:00,1629,18,9802.24,
16497,10:17:00,10:17:00,1353,19,10459.92,
16497,10:18:00,10:18:00,1344,20,10841.88,
16497,10:20:00,10:20:00,1262,21,11428.26,
16497,10:23:00,10:23:00,141103,22,12130.63,
16497,10:25:00,10:25:00,1438,23,13111.95,
16497,10:27:00,10:27:00,1445,24,14243.26,
16497,10:29:00,10:29:00,1456,25,15132.11,
16497,10:30:00,10:30:00,1465,26,15822.16,
16497,10:32:00,10:32:00,3846,27,16805.44,
16497,10:34:00,10:34:00,1476,28,17604.73,
16497,10:35:00,10:35:00,1480,29,17996.87,
16497,10:37:00,10:37:00,1485,30,18635.05,
16497,10:38:00,10:38:00,1491,31,19147.1,
16719,17:39:00,17:39:00,895,1,93.32,
16719,17:42:00,17:42:00,149576,2,1118.74,
16719,17:44:00,17:44:00,891,3,1807.36,
16719,17:46:00,17:46:00,897,4,2254.15,
16719,17:47:00,17:47:00,899,5,2611.98,
16719,17:49:00,17:49:00,900,6,3436.55,
16719,17:51:00,17:51:00,878,7,4273.92,
16719,17:52:00,17:52:00,874,8,4609.27,
16719,17:54:00,17:54:00,1067,9,5032.02,
16719,17:56:00,17:56:00,1060,10,5762.58,
16719,17:57:00,17:57:00,1061,11,6172.36,
16719,17:58:00,17:58:00,1056,12,6587.69,
16719,17:59:00,17:59:00,1057,13,6994.56,
16719,18:00:00,18:00:00,1108,14,7312.79,
16719,18:02:00,18:02:00,1135,15,7819.68,
16719,18:04:00,18:04:00,1243,16,8399.91,
16719,18:06:00,18:06:00,1284,17,9124.6,
16719,18:09:00,18:09:00,1629,18,9802.24,
16719,18:11:00,18:11:00,1353,19,10459.92,
16719,18:12:00,18:12:00,1344,20,10841.88,
16719,18:15:00,18:15:00,1262,21,11428.26,
16719,18:18:00,18:18:00,141103,22,12130.63,
16719,18:19:00,18:19:00,1438,23,13111.95,
16719,18:21:00,18:21:00,1445,24,14243.26,
16719,18:23:00,18:23:00,1456,25,15132.11,
16719,18:24:00,18:24:00,1465,26,15822.16,
16719,18:26:00,18:26:00,3846,27,16805.44,
16719,18:28:00,18:28:00,1476,28,17604.73,
16719,18:29:00,18:29:00,1480,29,17996.87,
16719,18:31:00,18:31:00,1485,30,18635.05,
16719,18:33:00,18:33:00,1491,31,19147.1,
16892,18:32:00,18:32:00,895,1,93.32,
16892,18:35:00,18:35:00,149576,2,1118.74,
16892,18:37:00,18:37:00,891,3,1807.36,
16892,18:39:00,18:39:00,897,4,2254.15,
16892,18:40:00,18:40:00,899,5,2611.98,
16892,18:42:00,18:42:00,900,6,3436.55,
16892,18:44:00,18:44:00,878,7,4273.92,
16892,18:45:00,18:45:00,874,8,4609.27,
16892,18:47:00,18:47:00,1067,9,5032.02,
16892,18:49:00,18:49:00,1060,10,5762.58,
16892,18:50:00,18:50:00,1061,11,6172.36,
16892,18:51:00,18:51:00,1056,12,6587.69,
16892,18:52:00,18:52:00,1057,13,6994.56,
16892,18:53:00,18:53:00,1108,14,7312.79,
16892,18:55:00,18:55:00,1135,15,7819.68,
16892,18:57:00,18:57:00,1243,16,8399.91,
16892,18:59:00,18:59:00,1284,17,9124.6,
16892,19:01:00,19:01:00,1629,18,9802.24,
16892,19:04:00,19:04:00,1353,19,10459.92,
16892,19:05:00,19:05:00,1344,20,10841.88,
16892,19:08:00,19:08:00,1262,21,11428.26,
16892,19:11:00,19:11:00,141103,22,12130.63,
16892,19:12:00,19:12:00,1438,23,13111.95,
16892,19:14:00,19:14:00,1445,24,14243.26,
16892,19:15:00,19:15:00,1456,25,15132.11,
16892,19:17:00,19:17:00,1465,26,15822.16,
16892,19:18:00,19:18:00,3846,27,16805.44,
16892,19:21:00,19:21:00,1476,28,17604.73,
16892,19:22:00,19:22:00,1480,29,17996.87,
16892,19:24:00,19:24:00,1485,30,18635.05,
16892,19:25:00,19:25:00,1491,31,19147.1,
17010,10:03:00,10:03:00,895,1,93.32,
17010,10:06:00,10:06:00,149576,2,1118.74,
17010,10:08:00,10:08:00,891,3,1807.36,
17010,10:10:00,10:10:00,897,4,2254.15,
17010,10:11:00,10:11:00,899,5,2611.98,
17010,10:13:00,10:13:00,900,6,3436.55,
17010,10:15:00,10:15:00,878,7,4273.92,
17010,10:16:00,10:16:00,874,8,4609.27,
17010,10:18:00,10:18:00,1067,9,5032.02,
17010,10:19:00,10:19:00,1060,10,5762.58,
17010,10:21:00,10:21:00,1061,11,6172.36,
17010,10:22:00,10:22:00,1056,12,6587.69,
17010,10:23:00,10:23:00,1057,13,6994.56,
17010,10:24:00,10:24:00,1108,14,7312.79,
17010,10:26:00,10:26:00,1135,15,7819.68,
17010,10:28:00,10:28:00,1243,16,8399.91,
17010,10:30:00,10:30:00,1284,17,9124.6,
17010,10:32:00,10:32:00,1629,18,9802.24,
17010,10:35:00,10:35:00,1353,19,10459.92,
17010,10:36:00,10:36:00,1344,20,10841.88,
17010,10:39:00,10:39:00,1262,21,11428.26,
17010,10:42:00,10:42:00,141103,22,12130.63,
17010,10:43:00,10:43:00,1438,23,13111.95,
17010,10:45:00,10:45:00,1445,24,14243.26,
17010,10:47:00,10:47:00,1456,25,15132.11,
17010,10:48:00,10:48:00,1465,26,15822.16,
17010,10:50:00,10:50:00,3846,27,16805.44,
17010,10:52:00,10:52:00,1476,28,17604.73,
17010,10:53:00,10:53:00,1480,29,17996.87,
17010,10:55:00,10:55:00,1485,30,18635.05,
17010,10:57:00,10:57:00,1491,31,19147.1,
17080,06:34:00,06:34:00,895,1,93.32,
17080,06:37:00,06:37:00,149576,2,1118.74,
17080,06:39:00,06:39:00,891,3,1807.36,
17080,06:40:00,06:40:00,897,4,2254.15,
17080,06:41:00,06:41:00,899,5,2611.98,
17080,06:43:00,06:43:00,900,6,3436.55,
17080,06:45:00,06:45:00,878,7,4273.92,
17080,06:46:00,06:46:00,874,8,4609.27,
17080,06:47:00,06:47:00,1067,9,5032.02,
17080,06:48:00,06:48:00,1060,10,5762.58,
17080,06:49:00,06:49:00,1061,11,6172.36,
17080,06:51:00,06:51:00,1056,12,6587.69,
17080,06:52:00,06:52:00,1057,13,6994.56,
17080,06:53:00,06:53:00,1108,14,7312.79,
17080,06:55:00,06:55:00,1135,15,7819.68,
17080,06:56:00,06:56:00,1243,16,8399.91,
17080,06:58:00,06:58:00,1284,17,9124.6,
17080,07:00:00,07:00:00,1629,18,9802.24,
17080,07:02:00,07:02:00,1353,19,10459.92,
17080,07:04:00,07:04:00,1344,20,10841.88,
17080,07:05:00,07:05:00,1262,21,11428.26,
17080,07:07:00,07:07:00,141103,22,12130.63,
17080,07:08:00,07:08:00,1438,23,13111.95,
17080,07:10:00,07:10:00,1445,24,14243.26,
17080,07:11:00,07:11:00,1456,25,15132.11,
17080,07:13:00,07:13:00,1465,26,15822.16,
17080,07:14:00,07:14:00,3846,27,16805.44,
17080,07:16:00,07:16:00,1476,28,17604.73,
17080,07:17:00,07:17:00,1480,29,17996.87,
17080,07:19:00,07:19:00,1485,30,18635.05,
17080,07:20:00,07:20:00,1491,31,19147.1,
17209,11:34:00,11:34:00,895,1,93.32,
17209,11:37:00,11:37:00,149576,2,1118.74,
17209,11:39:00,11:39:00,891,3,1807.36,
17209,11:41:00,11:41:00,897,4,2254.15,
17209,11:42:00,11:42:00,899,5,2611.98,
17209,11:45:00,11:45:00,900,6,3436.55,
17209,11:47:00,11:47:00,878,7,4273.92,
17209,11:48:00,11:48:00,874,8,4609.27,
17209,11:49:00,11:49:00,1067,9,5032.02,
17209,11:51:00,11:51:00,1060,10,5762.58,
17209,11:52:00,11:52:00,1061,11,6172.36,
17209,11:53:00,11:53:00,1056,12,6587.69,
17209,11:55:00,11:55:00,1057,13,6994.56,
17209,11:56:00,11:56:00,1108,14,7312.79,
17209,11:58:00,11:58:00,1135,15,7819.68,
17209,12:00:00,12:00:00,1243,16,8399.91,
17209,12:02:00,12:02:00,1284,17,9124.6,
17209,12:04:00,12:04:00,1629,18,9802.24,
17209,12:07:00,12:07:00,1353,19,10459.92,
17209,12:08:00,12:08:00,1344,20,10841.88,
17209,12:11:00,12:11:00,1262,21,11428.26,
17209,12:14:00,12:14:00,141103,22,12130.63,
17209,12:16:00,12:16:00,1438,23,13111.95,
17209,12:17:00,12:17:00,1445,24,14243.26,
17209,12:19:00,12:19:00,1456,25,15132.11,
17209,12:20:00,12:20:00,1465,26,15822.16,
17209,12:22:00,12:22:00,3846,27,16805.44,
17209,12:24:00,12:24:00,1476,28,17604.73,
17209,12:25:00,12:25:00,1480,29,17996.87,
17209,12:27:00,12:27:00,1485,30,18635.05,
17209,12:28:00,12:28:00,1491,31,19147.1,
17212,18:28:00,18:28:00,895,1,93.32,
17212,18:31:00,18:31:00,149576,2,1118.74,
17212,18:34:00,18:34:00,891,3,1807.36,
17212,18:35:00,18:35:00,897,4,2254.15,
17212,18:36:00,18:36:00,899,5,2611.98,
17212,18:38:00,18:38:00,900,6,3436.55,
17212,18:40:00,18:40:00,878,7,4273.92,
17212,18:42:00,18:42:00,874,8,4609.27,
17212,18:43:00,18:43:00,1067,9,5032.02,
17212,18:45:00,18:45:00,1060,10,5762.58,
17212,18:46:00,18:46:00,1061,11,6172.36,
17212,18:47:00,18:47:00,1056,12,6587.69,
17212,18:49:00,18:49:00,1057,13,6994.56,
17212,18:50:00,18:50:00,1108,14,7312.79,
17212,18:52:00,18:52:00,1135,15,7819.68,
17212,18:54:00,18:54:00,1243,16,8399.91,
17212,18:56:00,18:56:00,1284,17,9124.6,
17212,18:59:00,18:59:00,1629,18,9802.24,
17212,19:01:00,19:01:00,1353,19,10459.92,
17212,19:03:00,19:03:00,1344,20,10841.88,
17212,19:05:00,19:05:00,1262,21,11428.26,
17212,19:08:00,19:08:00,141103,22,12130.63,
17212,19:09:00,19:09:00,1438,23,13111.95,
17212,19:11:00,19:11:00,1445,24,14243.26,
17212,19:13:00,19:13:00,1456,25,15132.11,
17212,19:14:00,19:14:00,1465,26,15822.16,
17212,19:16:00,19:16:00,3846,27,16805.44,
17212,19:18:00,19:18:00,1476,28,17604.73,
17212,19:19:00,19:19:00,1480,29,17996.87,
17212,19:21:00,19:21:00,1485,30,18635.05,
17212,19:23:00,19:23:00,1491,31,19147.1,
17220,23:13:00,23:13:00,895,1,93.32,
17220,23:16:00,23:16:00,149576,2,1118.74,
17220,23:18:00,23:18:00,891,3,1807.36,
17220,23:19:00,23:19:00,897,4,2254.15,
17220,23:20:00,23:20:00,899,5,2611.98,
17220,23:22:00,23:22:00,900,6,3436.55,
17220,23:24:00,23:24:00,878,7,4273.92,
17220,23:25:00,23:25:00,874,8,4609.27,
17220,23:26:00,23:26:00,1067,9,5032.02,
17220,23:28:00,23:28:00,1060,10,5762.58,
17220,23:29:00,23:29:00,1061,11,6172.36,
17220,23:30:00,23:30:00,1056,12,6587.69,
17220,23:31:00,23:31:00,1057,13,6994.56,
17220,23:32:00,23:32:00,1108,14,7312.79,
17220,23:34:00,23:34:00,1135,15,7819.68,
17220,23:36:00,23:36:00,1243,16,8399.91,
17220,23:38:00,23:38:00,1284,17,9124.6,
17220,23:40:00,23:40:00,1629,18,9802.24,
17220,23:42:00,23:42:00,1353,19,10459.92,
17220,23:43:00,23:43:00,1344,20,10841.88,
17220,23:45:00,23:45:00,1262,21,11428.26,
17220,23:47:00,23:47:00,141103,22,12130.63,
17220,23:48:00,23:48:00,1438,23,13111.95,
17220,23:49:00,23:49:00,1445,24,14243.26,
17220,23:51:00,23:51:00,1456,25,15132.11,
17220,23:52:00,23:52:00,1465,26,15822.16,
17220,23:53:00,23:53:00,3846,27,16805.44,
17220,23:55:00,23:55:00,1476,28,17604.73,
17220,23:56:00,23:56:00,1480,29,17996.87,
17220,23:58:00,23:58:00,1485,30,18635.05,
17220,24:00:00,24:00:00,1491,31,19147.1,
17585,08:13:00,08:13:00,895,1,93.32,
17585,08:16:00,08:16:00,149576,2,1118.74,
17585,08:19:00,08:19:00,891,3,1807.36,
17585,08:21:00,08:21:00,897,4,2254.15,
17585,08:22:00,08:22:00,899,5,2611.98,
17585,08:25:00,08:25:00,900,6,3436.55,
17585,08:28:00,08:28:00,878,7,4273.92,
17585,08:30:00,08:30:00,874,8,4609.27,
17585,08:32:00,08:32:00,1067,9,5032.02,
17585,08:34:00,08:34:00,1060,10,5762.58,
17585,08:35:00,08:35:00,1061,11,6172.36,
17585,08:36:00,08:36:00,1056,12,6587.69,
17585,08:38:00,08:38:00,1057,13,6994.56,
17585,08:39:00,08:39:00,1108,14,7312.79,
17585,08:43:00,08:43:00,1135,15,7819.68,
17585,08:44:00,08:44:00,1243,16,8399.91,
17585,08:47:00,08:47:00,1284,17,9124.6,
17585,08:49:00,08:49:00,1629,18,9802.24,
17585,08:52:00,08:52:00,1353,19,10459.92,
17585,08:54:00,08:54:00,1344,20,10841.88,
17585,08:56:00,08:56:00,1262,21,11428.26,
17585,08:59:00,08:59:00,141103,22,12130.63,
17585,09:01:00,09:01:00,1438,23,13111.95,
17585,09:03:00,09:03:00,1445,24,14243.26,
17585,09:04:00,09:04:00,1456,25,15132.11,
17585,09:06:00,09:06:00,1465,26,15822.16,
17585,09:07:00,09:07:00,3846,27,16805.44,
17585,09:10:00,09:10:00,1476,28,17604.73,
17585,09:11:00,09:11:00,1480,29,17996.87,
17585,09:13:00,09:13:00,1485,30,18635.05,
17585,09:15:00,09:15:00,1491,31,19147.1,
17606,17:34:00,17:34:00,895,1,93.32,
17606,17:37:00,17:37:00,149576,2,1118.74,
17606,17:40:00,17:40:00,891,3,1807.36,
17606,17:42:00,17:42:00,897,4,2254.15,
17606,17:44:00,17:44:00,899,5,2611.98,
17606,17:46:00,17:46:00,900,6,3436.55,
17606,17:48:00,17:48:00,878,7,4273.92,
17606,17:50:00,17:50:00,874,8,4609.27,
17606,17:51:00,17:51:00,1067,9,5032.02,
17606,17:54:00,17:54:00,1060,10,5762.58,
17606,17:55:00,17:55:00,1061,11,6172.36,
17606,17:56:00,17:56:00,1056,12,6587.69,
17606,17:57:00,17:57:00,1057,13,6994.56,
17606,17:58:00,17:58:00,1108,14,7312.79,
17606,18:01:00,18:01:00,1135,15,7819.68,
17606,18:03:00,18:03:00,1243,16,8399.91,
17606,18:05:00,18:05:00,1284,17,9124.6,
17606,18:08:00,18:08:00,1629,18,9802.24,
17606,18:10:00,18:10:00,1353,19,10459.92,
17606,18:12:00,18:12:00,1344,20,10841.88,
17606,18:14:00,18:14:00,1262,21,11428.26,
17606,18:18:00,18:18:00,141103,22,12130.63,
17606,18:19:00,18:19:00,1438,23,13111.95,
17606,18:21:00,18:21:00,1445,24,14243.26,
17606,18:23:00,18:23:00,1456,25,15132.11,
17606,18:24:00,18:24:00,1465,26,15822.16,
17606,18:26:00,18:26:00,3846,27,16805.44,
17606,18:28:00,18:28:00,1476,28,17604.73,
17606,18:29:00,18:29:00,1480,29,17996.87,
17606,18:31:00,18:31:00,1485,30,18635.05,
17606,18:32:00,18:32:00,1491,31,19147.1,
17926,23:09:00,23:09:00,895,1,93.32,
17926,23:11:00,23:11:00,149576,2,1118.74,
17926,23:13:00,23:13:00,891,3,1807.36,
17926,23:15:00,23:15:00,897,4,2254.15,
17926,23:16:00,23:16:00,899,5,2611.98,
17926,23:18:00,23:18:00,900,6,3436.55,
17926,23:19:00,23:19:00,878,7,4273.92,
17926,23:20:00,23:20:00,874,8,4609.27,
17926,23:22:00,23:22:00,1067,9,5032.02,
17926,23:23:00,23:23:00,1060,10,5762.58,
17926,23:24:00,23:24:00,1061,11,6172.36,
17926,23:25:00,23:25:00,1056,12,6587.69,
17926,23:26:00,23:26:00,1057,13,6994.56,
17926,23:27:00,23:27:00,1108,14,7312.79,
17926,23:29:00,23:29:00,1135,15,7819.68,
17926,23:30:00,23:30:00,1243,16,8399.91,
17926,23:32:00,23:32:00,1284,17,9124.6,
17926,23:34:00,23:34:00,1629,18,9802.24,
17926,23:36:00,23:36:00,1353,19,10459.92,
17926,23:37:00,23:37:00,1344,20,10841.88,
17926,23:39:00,23:39:00,1262,21,11428.26,
17926,23:41:00,23:41:00,141103,22,12130.63,
17926,23:42:00,23:42:00,1438,23,13111.95,
17926,23:44:00,23:44:00,1445,24,14243.26,
17926,23:45:00,23:45:00,1456,25,15132.11,
17926,23:46:00,23:46:00,1465,26,15822.16,
17926,23:48:00,23:48:00,3846,27,16805.44,
17926,23:50:00,23:50:00,1476,28,17604.73,
17926,23:51:00,23:51:00,1480,29,17996.87,
17926,23:53:00,23:53:00,1485,30,18635.05,
17926,23:54:00,23:54:00,1491,31,19147.1,
17927,06:34:00,06:34:00,895,1,93.32,
17927,06:37:00,06:37:00,149576,2,1118.74,
17927,06:39:00,06:39:00,891,3,1807.36,
17927,06:40:00,06:40:00,897,4,2254.15,
17927,06:41:00,06:41:00,899,5,2611.98,
17927,06:43:00,06:43:00,900,6,3436.55,
17927,06:45:00,06:45:00,878,7,4273.92,
17927,06:46:00,06:46:00,874,8,4609.27,
17927,06:47:00,06:47:00,1067,9,5032.02,
17927,06:48:00,06:48:00,1060,10,5762.58,
17927,06:49:00,06:49:00,1061,11,6172.36,
17927,06:51:00,06:51:00,1056,12,6587.69,
17927,06:52:00,06:52:00,1057,13,6994.56,
17927,06:53:00,06:53:00,1108,14,7312.79,
17927,06:55:00,06:55:00,1135,15,7819.68,
17927,06:56:00,06:56:00,1243,16,8399.91,
17927,06:58:00,06:58:00,1284,17,9124.6,
17927,07:00:00,07:00:00,1629,18,9802.24,
17927,07:02:00,07:02:00,1353,19,10459.92,
17927,07:04:00,07:04:00,1344,20,10841.88,
17927,07:05:00,07:05:00,1262,21,11428.26,
17927,07:07:00,07:07:00,141103,22,12130.63,
17927,07:08:00,07:08:00,1438,23,13111.95,
17927,07:10:00,07:10:00,1445,24,14243.26,
17927,07:11:00,07:11:00,1456,25,15132.11,
17927,07:13:00,07:13:00,1465,26,15822.16,
17927,07:14:00,07:14:00,3846,27,16805.44,
17927,07:16:00,07:16:00,1476,28,17604.73,
17927,07:17:00,07:17:00,1480,29,17996.87,
17927,07:19:00,07:19:00,1485,30,18635.05,
17927,07:20:00,07:20:00,1491,31,19147.1,
18030,16:08:00,16:08:00,895,1,93.32,
18030,16:11:00,16:11:00,149576,2,1118.74,
18030,16:13:00,16:13:00,891,3,1807.36,
18030,16:15:00,16:15:00,897,4,2254.15,
18030,16:16:00,16:16:00,899,5,2611.98,
18030,16:19:00,16:19:00,900,6,3436.55,
18030,16:21:00,16:21:00,878,7,4273.92,
18030,16:22:00,16:22:00,874,8,4609.27,
18030,16:23:00,16:23:00,1067,9,5032.02,
18030,16:25:00,16:25:00,1060,10,5762.58,
18030,16:26:00,16:26:00,1061,11,6172.36,
18030,16:27:00,16:27:00,1056,12,6587.69,
18030,16:29:00,16:29:00,1057,13,6994.56,
18030,16:30:00,16:30:00,1108,14,7312.79,
18030,16:32:00,16:32:00,1135,15,7819.68,
18030,16:34:00,16:34:00,1243,16,8399.91,
18030,16:36:00,16:36:00,1284,17,9124.6,
18030,16:38:00,16:38:00,1629,18,9802.24,
18030,16:41:00,16:41:00,1353,19,10459.92,
18030,16:42:00,16:42:00,1344,20,10841.88,
18030,16:45:00,16:45:00,1262,21,11428.26,
18030,16:48:00,16:48:00,141103,22,12130.63,
18030,16:49:00,16:49:00,1438,23,13111.95,
18030,16:51:00,16:51:00,1445,24,14243.26,
18030,16:53:00,16:53:00,1456,25,15132.11,
18030,16:54:00,16:54:00,1465,26,15822.16,
18030,16:56:00,16:56:00,3846,27,16805.44,
18030,16:58:00,16:58:00,1476,28,17604.73,
18030,16:59:00,16:59:00,1480,29,17996.87,
18030,17:01:00,17:01:00,1485,30,18635.05,
18030,17:03:00,17:03:00,1491,31,19147.1,
18138,05:55:00,05:55:00,895,1,93.32,
18138,05:57:00,05:57:00,149576,2,1118.74,
18138,05:59:00,05:59:00,891,3,1807.36,
18138,06:01:00,06:01:00,897,4,2254.15,
18138,06:02:00,06:02:00,899,5,2611.98,
18138,06:04:00,06:04:00,900,6,3436.55,
18138,06:06:00,06:06:00,878,7,4273.92,
18138,06:07:00,06:07:00,874,8,4609.27,
18138,06:09:00,06:09:00,1067,9,5032.02,
18138,06:11:00,06:11:00,1060,10,5762.58,
18138,06:11:00,06:11:00,1061,11,6172.36,
18138,06:12:00,06:12:00,1056,12,6587.69,
18138,06:13:00,06:13:00,1057,13,6994.56,
18138,06:14:00,06:14:00,1108,14,7312.79,
18138,06:16:00,06:16:00,1135,15,7819.68,
18138,06:18:00,06:18:00,1243,16,8399.91,
18138,06:20:00,06:20:00,1284,17,9124.6,
18138,06:22:00,06:22:00,1629,18,9802.24,
18138,06:24:00,06:24:00,1353,19,10459.92,
18138,06:26:00,06:26:00,1344,20,10841.88,
18138,06:27:00,06:27:00,1262,21,11428.26,
18138,06:29:00,06:29:00,141103,22,12130.63,
18138,06:30:00,06:30:00,1438,23,13111.95,
18138,06:32:00,06:32:00,1445,24,14243.26,
18138,06:33:00,06:33:00,1456,25,15132.11,
18138,06:34:00,06:34:00,1465,26,15822.16,
18138,06:36:00,06:36:00,3846,27,16805.44,
18138,06:38:00,06:38:00,1476,28,17604.73,
18138,06:39:00,06:39:00,1480,29,17996.87,
18138,06:41:00,06:41:00,1485,30,18635.05,
18138,06:43:00,06:43:00,1491,31,19147.1,
18230,17:57:00,17:57:00,895,1,93.32,
18230,18:00:00,18:00:00,149576,2,1118.74,
18230,18:02:00,18:02:00,891,3,1807.36,
18230,18:04:00,18:04:00,897,4,2254.15,
18230,18:05:00,18:05:00,899,5,2611.98,
18230,18:07:00,18:07:00,900,6,3436.55,
18230,18:09:00,18:09:00,878,7,4273.92,
18230,18:10:00,18:10:00,874,8,4609.27,
18230,18:12:00,18:12:00,1067,9,5032.02,
18230,18:14:00,18:14:00,1060,10,5762.58,
18230,18:15:00,18:15:00,1061,11,6172.36,
18230,18:16:00,18:16:00,1056,12,6587.69,
18230,18:17:00,18:17:00,1057,13,6994.56,
18230,18:18:00,18:18:00,1108,14,7312.79,
18230,18:20:00,18:20:00,1135,15,7819.68,
18230,18:22:00,18:22:00,1243,16,8399.91,
18230,18:24:00,18:24:00,1284,17,9124.6,
18230,18:27:00,18:27:00,1629,18,9802.24,
18230,18:29:00,18:29:00,1353,19,10459.92,
18230,18:30:00,18:30:00,1344,20,10841.88,
18230,18:33:00,18:33:00,1262,21,11428.26,
18230,18:36:00,18:36:00,141103,22,12130.63,
18230,18:37:00,18:37:00,1438,23,13111.95,
18230,18:39:00,18:39:00,1445,24,14243.26,
18230,18:41:00,18:41:00,1456,25,15132.11,
18230,18:42:00,18:42:00,1465,26,15822.16,
18230,18:44:00,18:44:00,3846,27,16805.44,
18230,18:46:00,18:46:00,1476,28,17604.73,
18230,18:47:00,18:47:00,1480,29,17996.87,
18230,18:49:00,18:49:00,1485,30,18635.05,
18230,18:51:00,18:51:00,1491,31,19147.1,
18273,09:03:00,09:03:00,895,1,93.32,
18273,09:06:00,09:06:00,149576,2,1118.74,
18273,09:09:00,09:09:00,891,3,1807.36,
18273,09:11:00,09:11:00,897,4,2254.15,
18273,09:12:00,09:12:00,899,5,2611.98,
18273,09:14:00,09:14:00,900,6,3436.55,
18273,09:17:00,09:17:00,878,7,4273.92,
18273,09:18:00,09:18:00,874,8,4609.27,
18273,09:20:00,09:20:00,1067,9,5032.02,
18273,09:22:00,09:22:00,1060,10,5762.58,
18273,09:23:00,09:23:00,1061,11,6172.36,
18273,09:24:00,09:24:00,1056,12,6587.69,
18273,09:26:00,09:26:00,1057,13,6994.56,
18273,09:27:00,09:27:00,1108,14,7312.79,
18273,09:30:00,09:30:00,1135,15,7819.68,
18273,09:32:00,09:32:00,1243,16,8399.91,
18273,09:34:00,09:34:00,1284,17,9124.6,
18273,09:36:00,09:36:00,1629,18,9802.24,
18273,09:39:00,09:39:00,1353,19,10459.92,
18273,09:40:00,09:40:00,1344,20,10841.88,
18273,09:43:00,09:43:00,1262,21,11428.26,
18273,09:46:00,09:46:00,141103,22,12130.63,
18273,09:47:00,09:47:00,1438,23,13111.95,
18273,09:49:00,09:49:00,1445,24,14243.26,
18273,09:51:00,09:51:00,1456,25,15132.11,
18273,09:52:00,09:52:00,1465,26,15822.16,
18273,09:54:00,09:54:00,3846,27,16805.44,
18273,09:56:00,09:56:00,1476,28,17604.73,
18273,09:57:00,09:57:00,1480,29,17996.87,
18273,09:59:00,09:59:00,1485,30,18635.05,
18273,10:01:00,10:01:00,1491,31,19147.1,
18373,16:27:00,16:27:00,895,1,93.32,
18373,16:30:00,16:30:00,149576,2,1118.74,
18373,16:32:00,16:32:00,891,3,1807.36,
18373,16:34:00,16:34:00,897,4,2254.15,
18373,16:35:00,16:35:00,899,5,2611.98,
18373,16:37:00,16:37:00,900,6,3436.55,
18373,16:39:00,16:39:00,878,7,4273.92,
18373,16:40:00,16:40:00,874,8,4609.27,
18373,16:42:00,16:42:00,1067,9,5032.02,
18373,16:44:00,16:44:00,1060,10,5762.58,
18373,16:45:00,16:45:00,1061,11,6172.36,
18373,16:46:00,16:46:00,1056,12,6587.69,
18373,16:47:00,16:47:00,1057,13,6994.56,
18373,16:48:00,16:48:00,1108,14,7312.79,
18373,16:51:00,16:51:00,1135,15,7819.68,
18373,16:52:00,16:52:00,1243,16,8399.91,
18373,16:54:00,16:54:00,1284,17,9124.6,
18373,16:57:00,16:57:00,1629,18,9802.24,
18373,16:59:00,16:59:00,1353,19,10459.92,
18373,17:01:00,17:01:00,1344,20,10841.88,
18373,17:03:00,17:03:00,1262,21,11428.26,
18373,17:06:00,17:06:00,141103,22,12130.63,
18373,17:08:00,17:08:00,1438,23,13111.95,
18373,17:10:00,17:10:00,1445,24,14243.26,
18373,17:11:00,17:11:00,1456,25,15132.11,
18373,17:12:00,17:12:00,1465,26,15822.16,
18373,17:14:00,17:14:00,3846,27,16805.44,
18373,17:16:00,17:16:00,1476,28,17604.73,
18373,17:18:00,17:18:00,1480,29,17996.87,
18373,17:19:00,17:19:00,1485,30,18635.05,
18373,17:21:00,17:21:00,1491,31,19147.1,
18393,15:31:00,15:31:00,895,1,93.32,
18393,15:34:00,15:34:00,149576,2,1118.74,
18393,15:36:00,15:36:00,891,3,1807.36,
18393,15:38:00,15:38:00,897,4,2254.15,
18393,15:39:00,15:39:00,899,5,2611.98,
18393,15:42:00,15:42:00,900,6,3436.55,
18393,15:44:00,15:44:00,878,7,4273.92,
18393,15:45:00,15:45:00,874,8,4609.27,
18393,15:46:00,15:46:00,1067,9,5032.02,
18393,15:48:00,15:48:00,1060,10,5762.58,
18393,15:49:00,15:49:00,1061,11,6172.36,
18393,15:50:00,15:50:00,1056,12,6587.69,
18393,15:52:00,15:52:00,1057,13,6994.56,
18393,15:53:00,15:53:00,1108,14,7312.79,
18393,15:55:00,15:55:00,1135,15,7819.68,
18393,15:57:00,15:57:00,1243,16,8399.91,
18393,15:59:00,15:59:00,1284,17,9124.6,
18393,16:01:00,16:01:00,1629,18,9802.24,
18393,16:04:00,16:04:00,1353,19,10459.92,
18393,16:05:00,16:05:00,1344,20,10841.88,
18393,16:08:00,16:08:00,1262,21,11428.26,
18393,16:11:00,16:11:00,141103,22,12130.63,
18393,16:12:00,16:12:00,1438,23,13111.95,
18393,16:14:00,16:14:00,1445,24,14243.26,
18393,16:16:00,16:16:00,1456,25,15132.11,
18393,16:17:00,16:17:00,1465,26,15822.16,
18393,16:19:00,16:19:00,3846,27,16805.44,
18393,16:21:00,16:21:00,1476,28,17604.73,
18393,16:22:00,16:22:00,1480,29,17996.87,
18393,16:24:00,16:24:00,1485,30,18635.05,
18393,16:26:00,16:26:00,1491,31,19147.1,
18448,18:14:00,18:14:00,895,1,93.32,
18448,18:17:00,18:17:00,149576,2,1118.74,
18448,18:20:00,18:20:00,891,3,1807.36,
18448,18:21:00,18:21:00,897,4,2254.15,
18448,18:22:00,18:22:00,899,5,2611.98,
18448,18:24:00,18:24:00,900,6,3436.55,
18448,18:27:00,18:27:00,878,7,4273.92,
18448,18:28:00,18:28:00,874,8,4609.27,
18448,18:29:00,18:29:00,1067,9,5032.02,
18448,18:31:00,18:31:00,1060,10,5762.58,
18448,18:32:00,18:32:00,1061,11,6172.36,
18448,18:34:00,18:34:00,1056,12,6587.69,
18448,18:35:00,18:35:00,1057,13,6994.56,
18448,18:36:00,18:36:00,1108,14,7312.79,
18448,18:38:00,18:38:00,1135,15,7819.68,
18448,18:40:00,18:40:00,1243,16,8399.91,
18448,18:42:00,18:42:00,1284,17,9124.6,
18448,18:45:00,18:45:00,1629,18,9802.24,
18448,18:48:00,18:48:00,1353,19,10459.92,
18448,18:49:00,18:49:00,1344,20,10841.88,
18448,18:51:00,18:51:00,1262,21,11428.26,
18448,18:54:00,18:54:00,141103,22,12130.63,
18448,18:56:00,18:56:00,1438,23,13111.95,
18448,18:57:00,18:57:00,1445,24,14243.26,
18448,18:59:00,18:59:00,1456,25,15132.11,
18448,19:00:00,19:00:00,1465,26,15822.16,
18448,19:02:00,19:02:00,3846,27,16805.44,
18448,19:04:00,19:04:00,1476,28,17604.73,
18448,19:05:00,19:05:00,1480,29,17996.87,
18448,19:07:00,19:07:00,1485,30,18635.05,
18448,19:09:00,19:09:00,1491,31,19147.1,
18455,15:49:00,15:49:00,895,1,93.32,
18455,15:52:00,15:52:00,149576,2,1118.74,
18455,15:54:00,15:54:00,891,3,1807.36,
18455,15:56:00,15:56:00,897,4,2254.15,
18455,15:57:00,15:57:00,899,5,2611.98,
18455,16:00:00,16:00:00,900,6,3436.55,
18455,16:02:00,16:02:00,878,7,4273.92,
18455,16:03:00,16:03:00,874,8,4609.27,
18455,16:04:00,16:04:00,1067,9,5032.02,
18455,16:06:00,16:06:00,1060,10,5762.58,
18455,16:07:00,16:07:00,1061,11,6172.36,
18455,16:08:00,16:08:00,1056,12,6587.69,
18455,16:10:00,16:10:00,1057,13,6994.56,
18455,16:11:00,16:11:00,1108,14,7312.79,
18455,16:13:00,16:13:00,1135,15,7819.68,
18455,16:15:00,16:15:00,1243,16,8399.91,
18455,16:17:00,16:17:00,1284,17,9124.6,
18455,16:19:00,16:19:00,1629,18,9802.24,
18455,16:22:00,16:22:00,1353,19,10459.92,
18455,16:23:00,16:23:00,1344,20,10841.88,
18455,16:26:00,16:26:00,1262,21,11428.26,
18455,16:29:00,16:29:00,141103,22,12130.63,
18455,16:30:00,16:30:00,1438,23,13111.95,
18455,16:32:00,16:32:00,1445,24,14243.26,
18455,16:34:00,16:34:00,1456,25,15132.11,
18455,16:35:00,16:35:00,1465,26,15822.16,
18455,16:37:00,16:37:00,3846,27,16805.44,
18455,16:39:00,16:39:00,1476,28,17604.73,
18455,16:40:00,16:40:00,1480,29,17996.87,
18455,16:42:00,16:42:00,1485,30,18635.05,
18455,16:44:00,16:44:00,1491,31,19147.1,
18461,17:47:00,17:47:00,895,1,93.32,
18461,17:50:00,17:50:00,149576,2,1118.74,
18461,17:53:00,17:53:00,891,3,1807.36,
18461,17:55:00,17:55:00,897,4,2254.15,
18461,17:57:00,17:57:00,899,5,2611.98,
18461,17:59:00,17:59:00,900,6,3436.55,
18461,18:01:00,18:01:00,878,7,4273.92,
18461,18:03:00,18:03:00,874,8,4609.27,
18461,18:04:00,18:04:00,1067,9,5032.02,
18461,18:07:00,18:07:00,1060,10,5762.58,
18461,18:08:00,18:08:00,1061,11,6172.36,
18461,18:09:00,18:09:00,1056,12,6587.69,
18461,18:10:00,18:10:00,1057,13,6994.56,
18461,18:11:00,18:11:00,1108,14,7312.79,
18461,18:14:00,18:14:00,1135,15,7819.68,
18461,18:16:00,18:16:00,1243,16,8399.91,
18461,18:18:00,18:18:00,1284,17,9124.6,
18461,18:20:00,18:20:00,1629,18,9802.24,
18461,18:23:00,18:23:00,1353,19,10459.92,
18461,18:25:00,18:25:00,1344,20,10841.88,
18461,18:27:00,18:27:00,1262,21,11428.26,
18461,18:30:00,18:30:00,141103,22,12130.63,
18461,18:32:00,18:32:00,1438,23,13111.95,
18461,18:33:00,18:33:00,1445,24,14243.26,
18461,18:35:00,18:35:00,1456,25,15132.11,
18461,18:36:00,18:36:00,1465,26,15822.16,
18461,18:38:00,18:38:00,3846,27,16805.44,
18461,18:40:00,18:40:00,1476,28,17604.73,
18461,18:42:00,18:42:00,1480,29,17996.87,
18461,18:43:00,18:43:00,1485,30,18635.05,
18461,18:45:00,18:45:00,1491,31,19147.1,
18576,14:21:00,14:21:00,895,1,93.32,
18576,14:24:00,14:24:00,149576,2,1118.74,
18576,14:27:00,14:27:00,891,3,1807.36,
18576,14:28:00,14:28:00,897,4,2254.15,
18576,14:30:00,14:30:00,899,5,2611.98,
18576,14:32:00,14:32:00,900,6,3436.55,
18576,14:34:00,14:34:00,878,7,4273.92,
18576,14:35:00,14:35:00,874,8,4609.27,
18576,14:37:00,14:37:00,1067,9,5032.02,
18576,14:39:00,14:39:00,1060,10,5762.58,
18576,14:40:00,14:40:00,1061,11,6172.36,
18576,14:41:00,14:41:00,1056,12,6587.69,
18576,14:42:00,14:42:00,1057,13,6994.56,
18576,14:43:00,14:43:00,1108,14,7312.79,
18576,14:46:00,14:46:00,1135,15,7819.68,
18576,14:47:00,14:47:00,1243,16,8399.91,
18576,14:50:00,14:50:00,1284,17,9124.6,
18576,14:52:00,14:52:00,1629,18,9802.24,
18576,14:55:00,14:55:00,1353,19,10459.92,
18576,14:56:00,14:56:00,1344,20,10841.88,
18576,14:58:00,14:58:00,1262,21,11428.26,
18576,15:02:00,15:02:00,141103,22,12130.63,
18576,15:03:00,15:03:00,1438,23,13111.95,
18576,15:05:00,15:05:00,1445,24,14243.26,
18576,15:06:00,15:06:00,1456,25,15132.11,
18576,15:08:00,15:08:00,1465,26,15822.16,
18576,15:09:00,15:09:00,3846,27,16805.44,
18576,15:12:00,15:12:00,1476,28,17604.73,
18576,15:13:00,15:13:00,1480,29,17996.87,
18576,15:15:00,15:15:00,1485,30,18635.05,
18576,15:17:00,15:17:00,1491,31,19147.1,
18623,23:55:00,23:55:00,895,1,93.32,
18623,23:57:00,23:57:00,149576,2,1118.74,
18623,23:59:00,23:59:00,891,3,1807.36,
18623,24:00:00,24:00:00,897,4,2254.15,
18623,24:01:00,24:01:00,899,5,2611.98,
18623,24:03:00,24:03:00,900,6,3436.55,
18623,24:05:00,24:05:00,878,7,4273.92,
18623,24:06:00,24:06:00,874,8,4609.27,
18623,24:07:00,24:07:00,1067,9,5032.02,
18623,24:09:00,24:09:00,1060,10,5762.58,
18623,24:10:00,24:10:00,1061,11,6172.36,
18623,24:11:00,24:11:00,1056,12,6587.69,
18623,24:12:00,24:12:00,1057,13,6994.56,
18623,24:13:00,24:13:00,1108,14,7312.79,
18623,24:14:00,24:14:00,1135,15,7819.68,
18623,24:16:00,24:16:00,1243,16,8399.91,
18623,24:18:00,24:18:00,1284,17,9124.6,
18623,24:20:00,24:20:00,1629,18,9802.24,
18623,24:22:00,24:22:00,1353,19,10459.92,
18623,24:23:00,24:23:00,1344,20,10841.88,
18623,24:25:00,24:25:00,1262,21,11428.26,
18623,24:27:00,24:27:00,141103,22,12130.63,
18623,24:28:00,24:28:00,1438,23,13111.95,
18623,24:30:00,24:30:00,1445,24,14243.26,
18623,24:31:00,24:31:00,1456,25,15132.11,
18623,24:32:00,24:32:00,1465,26,15822.16,
18623,24:34:00,24:34:00,3846,27,16805.44,
18623,24:35:00,24:35:00,1476,28,17604.73,
18623,24:37:00,24:37:00,1480,29,17996.87,
18623,24:38:00,24:38:00,1485,30,18635.05,
18623,24:40:00,24:40:00,1491,31,19147.1,
18805,18:49:00,18:49:00,895,1,93.32,
18805,18:52:00,18:52:00,149576,2,1118.74,
18805,18:54:00,18:54:00,891,3,1807.36,
18805,18:56:00,18:56:00,897,4,2254.15,
18805,18:57:00,18:57:00,899,5,2611.98,
18805,18:59:00,18:59:00,900,6,3436.55,
18805,19:01:00,19:01:00,878,7,4273.92,
18805,19:02:00,19:02:00,874,8,4609.27,
18805,19:04:00,19:04:00,1067,9,5032.02,
18805,19:06:00,19:06:00,1060,10,5762.58,
18805,19:07:00,19:07:00,1061,11,6172.36,
18805,19:08:00,19:08:00,1056,12,6587.69,
18805,19:09:00,19:09:00,1057,13,6994.56,
18805,19:10:00,19:10:00,1108,14,7312.79,
18805,19:12:00,19:12:00,1135,15,7819.68,
18805,19:14:00,19:14:00,1243,16,8399.91,
18805,19:16:00,19:16:00,1284,17,9124.6,
18805,19:18:00,19:18:00,1629,18,9802.24,
18805,19:21:00,19:21:00,1353,19,10459.92,
18805,19:22:00,19:22:00,1344,20,10841.88,
18805,19:24:00,19:24:00,1262,21,11428.26,
18805,19:27:00,19:27:00,141103,22,12130.63,
18805,19:29:00,19:29:00,1438,23,13111.95,
18805,19:31:00,19:31:00,1445,24,14243.26,
18805,19:32:00,19:32:00,1456,25,15132.11,
18805,19:34:00,19:34:00,1465,26,15822.16,
18805,19:35:00,19:35:00,3846,27,16805.44,
18805,19:37:00,19:37:00,1476,28,17604.73,
18805,19:39:00,19:39:00,1480,29,17996.87,
18805,19:41:00,19:41:00,1485,30,18635.05,
18805,19:42:00,19:42:00,1491,31,19147.1,
18806,13:27:00,13:27:00,895,1,93.32,
18806,13:30:00,13:30:00,149576,2,1118.74,
18806,13:32:00,13:32:00,891,3,1807.36,
18806,13:34:00,13:34:00,897,4,2254.15,
18806,13:35:00,13:35:00,899,5,2611.98,
18806,13:38:00,13:38:00,900,6,3436.55,
18806,13:40:00,13:40:00,878,7,4273.92,
18806,13:41:00,13:41:00,874,8,4609.27,
18806,13:42:00,13:42:00,1067,9,5032.02,
18806,13:44:00,13:44:00,1060,10,5762.58,
18806,13:45:00,13:45:00,1061,11,6172.36,
18806,13:46:00,13:46:00,1056,12,6587.69,
18806,13:48:00,13:48:00,1057,13,6994.56,
18806,13:49:00,13:49:00,1108,14,7312.79,
18806,13:51:00,13:51:00,1135,15,7819.68,
18806,13:53:00,13:53:00,1243,16,8399.91,
18806,13:55:00,13:55:00,1284,17,9124.6,
18806,13:57:00,13:57:00,1629,18,9802.24,
18806,14:00:00,14:00:00,1353,19,10459.92,
18806,14:01:00,14:01:00,1344,20,10841.88,
18806,14:04:00,14:04:00,1262,21,11428.26,
18806,14:07:00,14:07:00,141103,22,12130.63,
18806,14:08:00,14:08:00,1438,23,13111.95,
18806,14:10:00,14:10:00,1445,24,14243.26,
18806,14:12:00,14:12:00,1456,25,15132.11,
18806,14:13:00,14:13:00,1465,26,15822.16,
18806,14:15:00,14:15:00,3846,27,16805.44,
18806,14:17:00,14:17:00,1476,28,17604.73,
18806,14:18:00,14:18:00,1480,29,17996.87,
18806,14:20:00,14:20:00,1485,30,18635.05,
18806,14:22:00,14:22:00,1491,31,19147.1,
18843,15:52:00,15:52:00,895,1,93.32,
18843,15:55:00,15:55:00,149576,2,1118.74,
18843,15:58:00,15:58:00,891,3,1807.36,
18843,16:00:00,16:00:00,897,4,2254.15,
18843,16:01:00,16:01:00,899,5,2611.98,
18843,16:04:00,16:04:00,900,6,3436.55,
18843,16:06:00,16:06:00,878,7,4273.92,
18843,16:07:00,16:07:00,874,8,4609.27,
18843,16:10:00,16:10:00,1067,9,5032.02,
18843,16:12:00,16:12:00,1060,10,5762.58,
18843,16:13:00,16:13:00,1061,11,6172.36,
18843,16:14:00,16:14:00,1056,12,6587.69,
18843,16:15:00,16:15:00,1057,13,6994.56,
18843,16:16:00,16:16:00,1108,14,7312.79,
18843,16:19:00,16:19:00,1135,15,7819.68,
18843,16:21:00,16:21:00,1243,16,8399.91,
18843,16:23:00,16:23:00,1284,17,9124.6,
18843,16:26:00,16:26:00,1629,18,9802.24,
18843,16:28:00,16:28:00,1353,19,10459.92,
18843,16:30:00,16:30:00,1344,20,10841.88,
18843,16:33:00,16:33:00,1262,21,11428.26,
18843,16:37:00,16:37:00,141103,22,12130.63,
18843,16:39:00,16:39:00,1438,23,13111.95,
18843,16:41:00,16:41:00,1445,24,14243.26,
18843,16:42:00,16:42:00,1456,25,15132.11,
18843,16:44:00,16:44:00,1465,26,15822.16,
18843,16:45:00,16:45:00,3846,27,16805.44,
18843,16:48:00,16:48:00,1476,28,17604.73,
18843,16:49:00,16:49:00,1480,29,17996.87,
18843,16:51:00,16:51:00,1485,30,18635.05,
18843,16:53:00,16:53:00,1491,31,19147.1,
18929,06:57:00,06:57:00,895,1,93.32,
18929,07:00:00,07:00:00,149576,2,1118.74,
18929,07:02:00,07:02:00,891,3,1807.36,
18929,07:03:00,07:03:00,897,4,2254.15,
18929,07:04:00,07:04:00,899,5,2611.98,
18929,07:06:00,07:06:00,900,6,3436.55,
18929,07:08:00,07:08:00,878,7,4273.92,
18929,07:09:00,07:09:00,874,8,4609.27,
18929,07:10:00,07:10:00,1067,9,5032.02,
18929,07:12:00,07:12:00,1060,10,5762.58,
18929,07:13:00,07:13:00,1061,11,6172.36,
18929,07:14:00,07:14:00,1056,12,6587.69,
18929,07:15:00,07:15:00,1057,13,6994.56,
18929,07:16:00,07:16:00,1108,14,7312.79,
18929,07:18:00,07:18:00,1135,15,7819.68,
18929,07:20:00,07:20:00,1243,16,8399.91,
18929,07:22:00,07:22:00,1284,17,9124.6,
18929,07:24:00,07:24:00,1629,18,9802.24,
18929,07:26:00,07:26:00,1353,19,10459.92,
18929,07:27:00,07:27:00,1344,20,10841.88,
18929,07:30:00,07:30:00,1262,21,11428.26,
18929,07:33:00,07:33:00,141103,22,12130.63,
18929,07:34:00,07:34:00,1438,23,13111.95,
18929,07:36:00,07:36:00,1445,24,14243.26,
18929,07:37:00,07:37:00,1456,25,15132.11,
18929,07:39:00,07:39:00,1465,26,15822.16,
18929,07:40:00,07:40:00,3846,27,16805.44,
18929,07:42:00,07:42:00,1476,28,17604.73,
18929,07:43:00,07:43:00,1480,29,17996.87,
18929,07:45:00,07:45:00,1485,30,18635.05,
18929,07:46:00,07:46:00,1491,31,19147.1,
19155,06:38:00,06:38:00,895,1,93.32,
19155,06:40:00,06:40:00,149576,2,1118.74,
19155,06:43:00,06:43:00,891,3,1807.36,
19155,06:44:00,06:44:00,897,4,2254.15,
19155,06:45:00,06:45:00,899,5,2611.98,
19155,06:47:00,06:47:00,900,6,3436.55,
19155,06:49:00,06:49:00,878,7,4273.92,
19155,06:50:00,06:50:00,874,8,4609.27,
19155,06:52:00,06:52:00,1067,9,5032.02,
19155,06:54:00,06:54:00,1060,10,5762.58,
19155,06:55:00,06:55:00,1061,11,6172.36,
19155,06:56:00,06:56:00,1056,12,6587.69,
19155,06:57:00,06:57:00,1057,13,6994.56,
19155,06:58:00,06:58:00,1108,14,7312.79,
19155,07:01:00,07:01:00,1135,15,7819.68,
19155,07:03:00,07:03:00,1243,16,8399.91,
19155,07:05:00,07:05:00,1284,17,9124.6,
19155,07:07:00,07:07:00,1629,18,9802.24,
19155,07:10:00,07:10:00,1353,19,10459.92,
19155,07:11:00,07:11:00,1344,20,10841.88,
19155,07:13:00,07:13:00,1262,21,11428.26,
19155,07:16:00,07:16:00,141103,22,12130.63,
19155,07:18:00,07:18:00,1438,23,13111.95,
19155,07:19:00,07:19:00,1445,24,14243.26,
19155,07:21:00,07:21:00,1456,25,15132.11,
19155,07:22:00,07:22:00,1465,26,15822.16,
19155,07:24:00,07:24:00,3846,27,16805.44,
19155,07:26:00,07:26:00,1476,28,17604.73,
19155,07:28:00,07:28:00,1480,29,17996.87,
19155,07:29:00,07:29:00,1485,30,18635.05,
19155,07:31:00,07:31:00,1491,31,19147.1,
19238,21:16:00,21:16:00,895,1,93.32,
19238,21:19:00,21:19:00,149576,2,1118.74,
19238,21:21:00,21:21:00,891,3,1807.36,
19238,21:22:00,21:22:00,897,4,2254.15,
19238,21:23:00,21:23:00,899,5,2611.98,
19238,21:25:00,21:25:00,900,6,3436.55,
19238,21:27:00,21:27:00,878,7,4273.92,
19238,21:28:00,21:28:00,874,8,4609.27,
19238,21:29:00,21:29:00,1067,9,5032.02,
19238,21:31:00,21:31:00,1060,10,5762.58,
19238,21:32:00,21:32:00,1061,11,6172.36,
19238,21:33:00,21:33:00,1056,12,6587.69,
19238,21:34:00,21:34:00,1057,13,6994.56,
19238,21:35:00,21:35:00,1108,14,7312.79,
19238,21:37:00,21:37:00,1135,15,7819.68,
19238,21:39:00,21:39:00,1243,16,8399.91,
19238,21:41:00,21:41:00,1284,17,9124.6,
19238,21:43:00,21:43:00,1629,18,9802.24,
19238,21:45:00,21:45:00,1353,19,10459.92,
19238,21:47:00,21:47:00,1344,20,10841.88,
19238,21:48:00,21:48:00,1262,21,11428.26,
19238,21:51:00,21:51:00,141103,22,12130.63,
19238,21:53:00,21:53:00,1438,23,13111.95,
19238,21:55:00,21:55:00,1445,24,14243.26,
19238,21:56:00,21:56:00,1456,25,15132.11,
19238,21:57:00,21:57:00,1465,26,15822.16,
19238,21:59:00,21:59:00,3846,27,16805.44,
19238,22:01:00,22:01:00,1476,28,17604.73,
19238,22:02:00,22:02:00,1480,29,17996.87,
19238,22:04:00,22:04:00,1485,30,18635.05,
19238,22:05:00,22:05:00,1491,31,19147.1,
19320,08:54:00,08:54:00,895,1,93.32,
19320,08:57:00,08:57:00,149576,2,1118.74,
19320,08:59:00,08:59:00,891,3,1807.36,
19320,09:01:00,09:01:00,897,4,2254.15,
19320,09:02:00,09:02:00,899,5,2611.98,
19320,09:04:00,09:04:00,900,6,3436.55,
19320,09:05:00,09:05:00,878,7,4273.92,
19320,09:06:00,09:06:00,874,8,4609.27,
19320,09:08:00,09:08:00,1067,9,5032.02,
19320,09:10:00,09:10:00,1060,10,5762.58,
19320,09:11:00,09:11:00,1061,11,6172.36,
19320,09:12:00,09:12:00,1056,12,6587.69,
19320,09:13:00,09:13:00,1057,13,6994.56,
19320,09:14:00,09:14:00,1108,14,7312.79,
19320,09:16:00,09:16:00,1135,15,7819.68,
19320,09:18:00,09:18:00,1243,16,8399.91,
19320,09:20:00,09:20:00,1284,17,9124.6,
19320,09:22:00,09:22:00,1629,18,9802.24,
19320,09:24:00,09:24:00,1353,19,10459.92,
19320,09:26:00,09:26:00,1344,20,10841.88,
19320,09:28:00,09:28:00,1262,21,11428.26,
19320,09:31:00,09:31:00,141103,22,12130.63,
19320,09:33:00,09:33:00,1438,23,13111.95,
19320,09:34:00,09:34:00,1445,24,14243.26,
19320,09:36:00,09:36:00,1456,25,15132.11,
19320,09:37:00,09:37:00,1465,26,15822.16,
19320,09:39:00,09:39:00,3846,27,16805.44,
19320,09:41:00,09:41:00,1476,28,17604.73,
19320,09:42:00,09:42:00,1480,29,17996.87,
19320,09:44:00,09:44:00,1485,30,18635.05,
19320,09:45:00,09:45:00,1491,31,19147.1,
19351,22:26:00,22:26:00,895,1,93.32,
19351,22:29:00,22:29:00,149576,2,1118.74,
19351,22:31:00,22:31:00,891,3,1807.36,
19351,22:32:00,22:32:00,897,4,2254.15,
19351,22:33:00,22:33:00,899,5,2611.98,
19351,22:35:00,22:35:00,900,6,3436.55,
19351,22:37:00,22:37:00,878,7,4273.92,
19351,22:38:00,22:38:00,874,8,4609.27,
19351,22:39:00,22:39:00,1067,9,5032.02,
19351,22:41:00,22:41:00,1060,10,5762.58,
19351,22:42:00,22:42:00,1061,11,6172.36,
19351,22:43:00,22:43:00,1056,12,6587.69,
19351,22:44:00,22:44:00,1057,13,6994.56,
19351,22:45:00,22:45:00,1108,14,7312.79,
19351,22:47:00,22:47:00,1135,15,7819.68,
19351,22:49:00,22:49:00,1243,16,8399.91,
19351,22:51:00,22:51:00,1284,17,9124.6,
19351,22:54:00,22:54:00,1629,18,9802.24,
19351,22:56:00,22:56:00,1353,19,10459.92,
19351,22:57:00,22:57:00,1344,20,10841.88,
19351,22:59:00,22:59:00,1262,21,11428.26,
19351,23:00:00,23:00:00,141103,22,12130.63,
19351,23:01:00,23:01:00,1438,23,13111.95,
19351,23:03:00,23:03:00,1445,24,14243.26,
19351,23:04:00,23:04:00,1456,25,15132.11,
19351,23:05:00,23:05:00,1465,26,15822.16,
19351,23:07:00,23:07:00,3846,27,16805.44,
19351,23:09:00,23:09:00,1476,28,17604.73,
19351,23:10:00,23:10:00,1480,29,17996.87,
19351,23:12:00,23:12:00,1485,30,18635.05,
19351,23:13:00,23:13:00,1491,31,19147.1,
19370,12:14:00,12:14:00,895,1,93.32,
19370,12:17:00,12:17:00,149576,2,1118.74,
19370,12:19:00,12:19:00,891,3,1807.36,
19370,12:21:00,12:21:00,897,4,2254.15,
19370,12:22:00,12:22:00,899,5,2611.98,
19370,12:24:00,12:24:00,900,6,3436.55,
19370,12:26:00,12:26:00,878,7,4273.92,
19370,12:27:00,12:27:00,874,8,4609.27,
19370,12:29:00,12:29:00,1067,9,5032.02,
19370,12:31:00,12:31:00,1060,10,5762.58,
19370,12:32:00,12:32:00,1061,11,6172.36,
19370,12:33:00,12:33:00,1056,12,6587.69,
19370,12:34:00,12:34:00,1057,13,6994.56,
19370,12:35:00,12:35:00,1108,14,7312.79,
19370,12:37:00,12:37:00,1135,15,7819.68,
19370,12:39:00,12:39:00,1243,16,8399.91,
19370,12:41:00,12:41:00,1284,17,9124.6,
19370,12:44:00,12:44:00,1629,18,9802.24,
19370,12:46:00,12:46:00,1353,19,10459.92,
19370,12:48:00,12:48:00,1344,20,10841.88,
19370,12:50:00,12:50:00,1262,21,11428.26,
19370,12:53:00,12:53:00,141103,22,12130.63,
19370,12:55:00,12:55:00,1438,23,13111.95,
19370,12:57:00,12:57:00,1445,24,14243.26,
19370,12:58:00,12:58:00,1456,25,15132.11,
19370,13:00:00,13:00:00,1465,26,15822.16,
19370,13:01:00,13:01:00,3846,27,16805.44,
19370,13:04:00,13:04:00,1476,28,17604.73,
19370,13:05:00,13:05:00,1480,29,17996.87,
19370,13:07:00,13:07:00,1485,30,18635.05,
19370,13:08:00,13:08:00,1491,31,19147.1,
19579,09:11:00,09:11:00,895,1,93.32,
19579,09:14:00,09:14:00,149576,2,1118.74,
19579,09:16:00,09:16:00,891,3,1807.36,
19579,09:18:00,09:18:00,897,4,2254.15,
19579,09:19:00,09:19:00,899,5,2611.98,
19579,09:21:00,09:21:00,900,6,3436.55,
19579,09:22:00,09:22:00,878,7,4273.92,
19579,09:23:00,09:23:00,874,8,4609.27,
19579,09:25:00,09:25:00,1067,9,5032.02,
19579,09:27:00,09:27:00,1060,10,5762.58,
19579,09:28:00,09:28:00,1061,11,6172.36,
19579,09:29:00,09:29:00,1056,12,6587.69,
19579,09:30:00,09:30:00,1057,13,6994.56,
19579,09:31:00,09:31:00,1108,14,7312.79,
19579,09:33:00,09:33:00,1135,15,7819.68,
19579,09:35:00,09:35:00,1243,16,8399.91,
19579,09:37:00,09:37:00,1284,17,9124.6,
19579,09:39:00,09:39:00,1629,18,9802.24,
19579,09:41:00,09:41:00,1353,19,10459.92,
19579,09:43:00,09:43:00,1344,20,10841.88,
19579,09:45:00,09:45:00,1262,21,11428.26,
19579,09:48:00,09:48:00,141103,22,12130.63,
19579,09:50:00,09:50:00,1438,23,13111.95,
19579,09:51:00,09:51:00,1445,24,14243.26,
19579,09:53:00,09:53:00,1456,25,15132.11,
19579,09:54:00,09:54:00,1465,26,15822.16,
19579,09:56:00,09:56:00,3846,27,16805.44,
19579,09:58:00,09:58:00,1476,28,17604.73,
19579,09:59:00,09:59:00,1480,29,17996.87,
19579,10:01:00,10:01:00,1485,30,18635.05,
19579,10:02:00,10:02:00,1491,31,19147.1,
19591,15:40:00,15:40:00,895,1,93.32,
19591,15:43:00,15:43:00,149576,2,1118.74,
19591,15:46:00,15:46:00,891,3,1807.36,
19591,15:48:00,15:48:00,897,4,2254.15,
19591,15:49:00,15:49:00,899,5,2611.98,
19591,15:51:00,15:51:00,900,6,3436.55,
19591,15:53:00,15:53:00,878,7,4273.92,
19591,15:55:00,15:55:00,874,8,4609.27,
19591,15:57:00,15:57:00,1067,9,5032.02,
19591,15:59:00,15:59:00,1060,10,5762.58,
19591,16:00:00,16:00:00,1061,11,6172.36,
19591,16:01:00,16:01:00,1056,12,6587.69,
19591,16:03:00,16:03:00,1057,13,6994.56,
19591,16:04:00,16:04:00,1108,14,7312.79,
19591,16:06:00,16:06:00,1135,15,7819.68,
19591,16:08:00,16:08:00,1243,16,8399.91,
19591,16:10:00,16:10:00,1284,17,9124.6,
19591,16:13:00,16:13:00,1629,18,9802.24,
19591,16:16:00,16:16:00,1353,19,10459.92,
19591,16:17:00,16:17:00,1344,20,10841.88,
19591,16:20:00,16:20:00,1262,21,11428.26,
19591,16:24:00,16:24:00,141103,22,12130.63,
19591,16:26:00,16:26:00,1438,23,13111.95,
19591,16:28:00,16:28:00,1445,24,14243.26,
19591,16:30:00,16:30:00,1456,25,15132.11,
19591,16:31:00,16:31:00,1465,26,15822.16,
19591,16:33:00,16:33:00,3846,27,16805.44,
19591,16:35:00,16:35:00,1476,28,17604.73,
19591,16:37:00,16:37:00,1480,29,17996.87,
19591,16:38:00,16:38:00,1485,30,18635.05,
19591,16:40:00,16:40:00,1491,31,19147.1,
19662,07:20:00,07:20:00,895,1,93.32,
19662,07:23:00,07:23:00,149576,2,1118.74,
19662,07:25:00,07:25:00,891,3,1807.36,
19662,07:26:00,07:26:00,897,4,2254.15,
19662,07:27:00,07:27:00,899,5,2611.98,
19662,07:29:00,07:29:00,900,6,3436.55,
19662,07:31:00,07:31:00,878,7,4273.92,
19662,07:32:00,07:32:00,874,8,4609.27,
19662,07:33:00,07:33:00,1067,9,5032.02,
19662,07:35:00,07:35:00,1060,10,5762.58,
19662,07:36:00,07:36:00,1061,11,6172.36,
19662,07:37:00,07:37:00,1056,12,6587.69,
19662,07:38:00,07:38:00,1057,13,6994.56,
19662,07:39:00,07:39:00,1108,14,7312.79,
19662,07:41:00,07:41:00,1135,15,7819.68,
19662,07:43:00,07:43:00,1243,16,8399.91,
19662,07:45:00,07:45:00,1284,17,9124.6,
19662,07:47:00,07:47:00,1629,18,9802.24,
19662,07:49:00,07:49:00,1353,19,10459.92,
19662,07:50:00,07:50:00,1344,20,10841.88,
19662,07:53:00,07:53:00,1262,21,11428.26,
19662,07:56:00,07:56:00,141103,22,12130.63,
19662,07:57:00,07:57:00,1438,23,13111.95,
19662,07:59:00,07:59:00,1445,24,14243.26,
19662,08:00:00,08:00:00,1456,25,15132.11,
19662,08:02:00,08:02:00,1465,26,15822.16,
19662,08:03:00,08:03:00,3846,27,16805.44,
19662,08:05:00,08:05:00,1476,28,17604.73,
19662,08:07:00,08:07:00,1480,29,17996.87,
19662,08:08:00,08:08:00,1485,30,18635.05,
19662,08:10:00,08:10:00,1491,31,19147.1,
19716,09:50:00,09:50:00,895,1,93.32,
19716,09:53:00,09:53:00,149576,2,1118.74,
19716,09:56:00,09:56:00,891,3,1807.36,
19716,09:57:00,09:57:00,897,4,2254.15,
19716,09:59:00,09:59:00,899,5,2611.98,
19716,10:01:00,10:01:00,900,6,3436.55,
19716,10:03:00,10:03:00,878,7,4273.92,
19716,10:04:00,10:04:00,874,8,4609.27,
19716,10:06:00,10:06:00,1067,9,5032.02,
19716,10:08:00,10:08:00,1060,10,5762.58,
19716,10:09:00,10:09:00,1061,11,6172.36,
19716,10:10:00,10:10:00,1056,12,6587.69,
19716,10:11:00,10:11:00,1057,13,6994.56,
19716,10:12:00,10:12:00,1108,14,7312.79,
19716,10:14:00,10:14:00,1135,15,7819.68,
19716,10:16:00,10:16:00,1243,16,8399.91,
19716,10:18:00,10:18:00,1284,17,9124.6,
19716,10:21:00,10:21:00,1629,18,9802.24,
19716,10:23:00,10:23:00,1353,19,10459.92,
19716,10:25:00,10:25:00,1344,20,10841.88,
19716,10:27:00,10:27:00,1262,21,11428.26,
19716,10:30:00,10:30:00,141103,22,12130.63,
19716,10:32:00,10:32:00,1438,23,13111.95,
19716,10:33:00,10:33:00,1445,24,14243.26,
19716,10:35:00,10:35:00,1456,25,15132.11,
19716,10:36:00,10:36:00,1465,26,15822.16,
19716,10:38:00,10:38:00,3846,27,16805.44,
19716,10:40:00,10:40:00,1476,28,17604.73,
19716,10:41:00,10:41:00,1480,29,17996.87,
19716,10:43:00,10:43:00,1485,30,18635.05,
19716,10:44:00,10:44:00,1491,31,19147.1,
19838,12:33:00,12:33:00,895,1,93.32,
19838,12:36:00,12:36:00,149576,2,1118.74,
19838,12:38:00,12:38:00,891,3,1807.36,
19838,12:40:00,12:40:00,897,4,2254.15,
19838,12:41:00,12:41:00,899,5,2611.98,
19838,12:43:00,12:43:00,900,6,3436.55,
19838,12:45:00,12:45:00,878,7,4273.92,
19838,12:46:00,12:46:00,874,8,4609.27,
19838,12:48:00,12:48:00,1067,9,5032.02,
19838,12:50:00,12:50:00,1060,10,5762.58,
19838,12:51:00,12:51:00,1061,11,6172.36,
19838,12:52:00,12:52:00,1056,12,6587.69,
19838,12:53:00,12:53:00,1057,13,6994.56,
19838,12:54:00,12:54:00,1108,14,7312.79,
19838,12:56:00,12:56:00,1135,15,7819.68,
19838,12:58:00,12:58:00,1243,16,8399.91,
19838,13:00:00,13:00:00,1284,17,9124.6,
19838,13:03:00,13:03:00,1629,18,9802.24,
19838,13:05:00,13:05:00,1353,19,10459.92,
19838,13:07:00,13:07:00,1344,20,10841.88,
19838,13:09:00,13:09:00,1262,21,11428.26,
19838,13:12:00,13:12:00,141103,22,12130.63,
19838,13:14:00,13:14:00,1438,23,13111.95,
19838,13:16:00,13:16:00,1445,24,14243.26,
19838,13:17:00,13:17:00,1456,25,15132.11,
19838,13:19:00,13:19:00,1465,26,15822.16,
19838,13:20:00,13:20:00,3846,27,16805.44,
19838,13:23:00,13:23:00,1476,28,17604.73,
19838,13:24:00,13:24:00,1480,29,17996.87,
19838,13:26:00,13:26:00,1485,30,18635.05,
19838,13:27:00,13:27:00,1491,31,19147.1,
19842,07:02:00,07:02:00,895,1,93.32,
19842,07:05:00,07:05:00,149576,2,1118.74,
19842,07:07:00,07:07:00,891,3,1807.36,
19842,07:09:00,07:09:00,897,4,2254.15,
19842,07:10:00,07:10:00,899,5,2611.98,
19842,07:12:00,07:12:00,900,6,3436.55,
19842,07:14:00,07:14:00,878,7,4273.92,
19842,07:16:00,07:16:00,874,8,4609.27,
19842,07:18:00,07:18:00,1067,9,5032.02,
19842,07:20:00,07:20:00,1060,10,5762.58,
19842,07:21:00,07:21:00,1061,11,6172.36,
19842,07:22:00,07:22:00,1056,12,6587.69,
19842,07:23:00,07:23:00,1057,13,6994.56,
19842,07:24:00,07:24:00,1108,14,7312.79,
19842,07:27:00,07:27:00,1135,15,7819.68,
19842,07:29:00,07:29:00,1243,16,8399.91,
19842,07:31:00,07:31:00,1284,17,9124.6,
19842,07:33:00,07:33:00,1629,18,9802.24,
19842,07:36:00,07:36:00,1353,19,10459.92,
19842,07:37:00,07:37:00,1344,20,10841.88,
19842,07:39:00,07:39:00,1262,21,11428.26,
19842,07:42:00,07:42:00,141103,22,12130.63,
19842,07:44:00,07:44:00,1438,23,13111.95,
19842,07:46:00,07:46:00,1445,24,14243.26,
19842,07:47:00,07:47:00,1456,25,15132.11,
19842,07:49:00,07:49:00,1465,26,15822.16,
19842,07:50:00,07:50:00,3846,27,16805.44,
19842,07:53:00,07:53:00,1476,28,17604.73,
19842,07:54:00,07:54:00,1480,29,17996.87,
19842,07:56:00,07:56:00,1485,30,18635.05,
19842,07:57:00,07:57:00,1491,31,19147.1,
19919,14:39:00,14:39:00,895,1,93.32,
19919,14:42:00,14:42:00,149576,2,1118.74,
19919,14:44:00,14:44:00,891,3,1807.36,
19919,14:46:00,14:46:00,897,4,2254.15,
19919,14:47:00,14:47:00,899,5,2611.98,
19919,14:50:00,14:50:00,900,6,3436.55,
19919,14:52:00,14:52:00,878,7,4273.92,
19919,14:53:00,14:53:00,874,8,4609.27,
19919,14:54:00,14:54:00,1067,9,5032.02,
19919,14:56:00,14:56:00,1060,10,5762.58,
19919,14:57:00,14:57:00,1061,11,6172.36,
19919,14:58:00,14:58:00,1056,12,6587.69,
19919,15:00:00,15:00:00,1057,13,6994.56,
19919,15:01:00,15:01:00,1108,14,7312.79,
19919,15:03:00,15:03:00,1135,15,7819.68,
19919,15:05:00,15:05:00,1243,16,8399.91,
19919,15:07:00,15:07:00,1284,17,9124.6,
19919,15:09:00,15:09:00,1629,18,9802.24,
19919,15:12:00,15:12:00,1353,19,10459.92,
19919,15:13:00,15:13:00,1344,20,10841.88,
19919,15:16:00,15:16:00,1262,21,11428.26,
19919,15:19:00,15:19:00,141103,22,12130.63,
19919,15:20:00,15:20:00,1438,23,13111.95,
19919,15:22:00,15:22:00,1445,24,14243.26,
19919,15:24:00,15:24:00,1456,25,15132.11,
19919,15:25:00,15:25:00,1465,26,15822.16,
19919,15:27:00,15:27:00,3846,27,16805.44,
19919,15:29:00,15:29:00,1476,28,17604.73,
19919,15:30:00,15:30:00,1480,29,17996.87,
19919,15:32:00,15:32:00,1485,30,18635.05,
19919,15:34:00,15:34:00,1491,31,19147.1,
19938,12:43:00,12:43:00,895,1,93.32,
19938,12:46:00,12:46:00,149576,2,1118.74,
19938,12:48:00,12:48:00,891,3,1807.36,
19938,12:50:00,12:50:00,897,4,2254.15,
19938,12:51:00,12:51:00,899,5,2611.98,
19938,12:54:00,12:54:00,900,6,3436.55,
19938,12:56:00,12:56:00,878,7,4273.92,
19938,12:57:00,12:57:00,874,8,4609.27,
19938,12:58:00,12:58:00,1067,9,5032.02,
19938,13:00:00,13:00:00,1060,10,5762.58,
19938,13:01:00,13:01:00,1061,11,6172.36,
19938,13:02:00,13:02:00,1056,12,6587.69,
19938,13:04:00,13:04:00,1057,13,6994.56,
19938,13:05:00,13:05:00,1108,14,7312.79,
19938,13:07:00,13:07:00,1135,15,7819.68,
19938,13:09:00,13:09:00,1243,16,8399.91,
19938,13:11:00,13:11:00,1284,17,9124.6,
19938,13:13:00,13:13:00,1629,18,9802.24,
19938,13:16:00,13:16:00,1353,19,10459.92,
19938,13:17:00,13:17:00,1344,20,10841.88,
19938,13:20:00,13:20:00,1262,21,11428.26,
19938,13:23:00,13:23:00,141103,22,12130.63,
19938,13:25:00,13:25:00,1438,23,13111.95,
19938,13:26:00,13:26:00,1445,24,14243.26,
19938,13:28:00,13:28:00,1456,25,15132.11,
19938,13:29:00,13:29:00,1465,26,15822.16,
19938,13:31:00,13:31:00,3846,27,16805.44,
19938,13:33:00,13:33:00,1476,28,17604.73,
19938,13:34:00,13:34:00,1480,29,17996.87,
19938,13:36:00,13:36:00,1485,30,18635.05,
19938,13:37:00,13:37:00,1491,31,19147.1,
20045,10:40:00,10:40:00,895,1,93.32,
20045,10:43:00,10:43:00,149576,2,1118.74,
20045,10:45:00,10:45:00,891,3,1807.36,
20045,10:47:00,10:47:00,897,4,2254.15,
20045,10:48:00,10:48:00,899,5,2611.98,
20045,10:50:00,10:50:00,900,6,3436.55,
20045,10:52:00,10:52:00,878,7,4273.92,
20045,10:53:00,10:53:00,874,8,4609.27,
20045,10:55:00,10:55:00,1067,9,5032.02,
20045,10:57:00,10:57:00,1060,10,5762.58,
20045,10:58:00,10:58:00,1061,11,6172.36,
20045,10:59:00,10:59:00,1056,12,6587.69,
20045,11:00:00,11:00:00,1057,13,6994.56,
20045,11:01:00,11:01:00,1108,14,7312.79,
20045,11:03:00,11:03:00,1135,15,7819.68,
20045,11:05:00,11:05:00,1243,16,8399.91,
20045,11:07:00,11:07:00,1284,17,9124.6,
20045,11:10:00,11:10:00,1629,18,9802.24,
20045,11:12:00,11:12:00,1353,19,10459.92,
20045,11:14:00,11:14:00,1344,20,10841.88,
20045,11:16:00,11:16:00,1262,21,11428.26,
20045,11:19:00,11:19:00,141103,22,12130.63,
20045,11:21:00,11:21:00,1438,23,13111.95,
20045,11:22:00,11:22:00,1445,24,14243.26,
20045,11:24:00,11:24:00,1456,25,15132.11,
20045,11:25:00,11:25:00,1465,26,15822.16,
20045,11:27:00,11:27:00,3846,27,16805.44,
20045,11:29:00,11:29:00,1476,28,17604.73,
20045,11:31:00,11:31:00,1480,29,17996.87,
20045,11:32:00,11:32:00,1485,30,18635.05,
20045,11:34:00,11:34:00,1491,31,19147.1,
20052,12:58:00,12:58:00,895,1,93.32,
20052,13:01:00,13:01:00,149576,2,1118.74,
20052,13:03:00,13:03:00,891,3,1807.36,
20052,13:05:00,13:05:00,897,4,2254.15,
20052,13:06:00,13:06:00,899,5,2611.98,
20052,13:09:00,13:09:00,900,6,3436.55,
20052,13:11:00,13:11:00,878,7,4273.92,
20052,13:12:00,13:12:00,874,8,4609.27,
20052,13:13:00,13:13:00,1067,9,5032.02,
20052,13:15:00,13:15:00,1060,10,5762.58,
20052,13:16:00,13:16:00,1061,11,6172.36,
20052,13:17:00,13:17:00,1056,12,6587.69,
20052,13:19:00,13:19:00,1057,13,6994.56,
20052,13:20:00,13:20:00,1108,14,7312.79,
20052,13:22:00,13:22:00,1135,15,7819.68,
20052,13:24:00,13:24:00,1243,16,8399.91,
20052,13:26:00,13:26:00,1284,17,9124.6,
20052,13:28:00,13:28:00,1629,18,9802.24,
20052,13:31:00,13:31:00,1353,19,10459.92,
20052,13:32:00,13:32:00,1344,20,10841.88,
20052,13:35:00,13:35:00,1262,21,11428.26,
20052,13:38:00,13:38:00,141103,22,12130.63,
20052,13:40:00,13:40:00,1438,23,13111.95,
20052,13:41:00,13:41:00,1445,24,14243.26,
20052,13:43:00,13:43:00,1456,25,15132.11,
20052,13:44:00,13:44:00,1465,26,15822.16,
20052,13:46:00,13:46:00,3846,27,16805.44,
20052,13:48:00,13:48:00,1476,28,17604.73,
20052,13:49:00,13:49:00,1480,29,17996.87,
20052,13:51:00,13:51:00,1485,30,18635.05,
20052,13:53:00,13:53:00,1491,31,19147.1,
20400,06:25:00,06:25:00,895,1,93.32,
20400,06:27:00,06:27:00,149576,2,1118.74,
20400,06:30:00,06:30:00,891,3,1807.36,
20400,06:31:00,06:31:00,897,4,2254.15,
20400,06:32:00,06:32:00,899,5,2611.98,
20400,06:34:00,06:34:00,900,6,3436.55,
20400,06:36:00,06:36:00,878,7,4273.92,
20400,06:37:00,06:37:00,874,8,4609.27,
20400,06:39:00,06:39:00,1067,9,5032.02,
20400,06:41:00,06:41:00,1060,10,5762.58,
20400,06:41:00,06:41:00,1061,11,6172.36,
20400,06:42:00,06:42:00,1056,12,6587.69,
20400,06:43:00,06:43:00,1057,13,6994.56,
20400,06:45:00,06:45:00,1108,14,7312.79,
20400,06:46:00,06:46:00,1135,15,7819.68,
20400,06:48:00,06:48:00,1243,16,8399.91,
20400,06:50:00,06:50:00,1284,17,9124.6,
20400,06:53:00,06:53:00,1629,18,9802.24,
20400,06:55:00,06:55:00,1353,19,10459.92,
20400,06:57:00,06:57:00,1344,20,10841.88,
20400,06:59:00,06:59:00,1262,21,11428.26,
20400,07:02:00,07:02:00,141103,22,12130.63,
20400,07:03:00,07:03:00,1438,23,13111.95,
20400,07:05:00,07:05:00,1445,24,14243.26,
20400,07:07:00,07:07:00,1456,25,15132.11,
20400,07:08:00,07:08:00,1465,26,15822.16,
20400,07:09:00,07:09:00,3846,27,16805.44,
20400,07:12:00,07:12:00,1476,28,17604.73,
20400,07:13:00,07:13:00,1480,29,17996.87,
20400,07:15:00,07:15:00,1485,30,18635.05,
20400,07:17:00,07:17:00,1491,31,19147.1,
20413,08:26:00,08:26:00,895,1,93.32,
20413,08:29:00,08:29:00,149576,2,1118.74,
20413,08:32:00,08:32:00,891,3,1807.36,
20413,08:34:00,08:34:00,897,4,2254.15,
20413,08:35:00,08:35:00,899,5,2611.98,
20413,08:38:00,08:38:00,900,6,3436.55,
20413,08:41:00,08:41:00,878,7,4273.92,
20413,08:43:00,08:43:00,874,8,4609.27,
20413,08:45:00,08:45:00,1067,9,5032.02,
20413,08:47:00,08:47:00,1060,10,5762.58,
20413,08:48:00,08:48:00,1061,11,6172.36,
20413,08:49:00,08:49:00,1056,12,6587.69,
20413,08:51:00,08:51:00,1057,13,6994.56,
20413,08:52:00,08:52:00,1108,14,7312.79,
20413,08:55:00,08:55:00,1135,15,7819.68,
20413,08:57:00,08:57:00,1243,16,8399.91,
20413,08:59:00,08:59:00,1284,17,9124.6,
20413,09:02:00,09:02:00,1629,18,9802.24,
20413,09:05:00,09:05:00,1353,19,10459.92,
20413,09:06:00,09:06:00,1344,20,10841.88,
20413,09:09:00,09:09:00,1262,21,11428.26,
20413,09:12:00,09:12:00,141103,22,12130.63,
20413,09:14:00,09:14:00,1438,23,13111.95,
20413,09:15:00,09:15:00,1445,24,14243.26,
20413,09:17:00,09:17:00,1456,25,15132.11,
20413,09:18:00,09:18:00,1465,26,15822.16,
20413,09:20:00,09:20:00,3846,27,16805.44,
20413,09:22:00,09:22:00,1476,28,17604.73,
20413,09:23:00,09:23:00,1480,29,17996.87,
20413,09:25:00,09:25:00,1485,30,18635.05,
20413,09:27:00,09:27:00,1491,31,19147.1,
20420,18:43:00,18:43:00,895,1,93.32,
20420,18:46:00,18:46:00,149576,2,1118.74,
20420,18:49:00,18:49:00,891,3,1807.36,
20420,18:50:00,18:50:00,897,4,2254.15,
20420,18:51:00,18:51:00,899,5,2611.98,
20420,18:53:00,18:53:00,900,6,3436.55,
20420,18:55:00,18:55:00,878,7,4273.92,
20420,18:57:00,18:57:00,874,8,4609.27,
20420,18:58:00,18:58:00,1067,9,5032.02,
20420,19:00:00,19:00:00,1060,10,5762.58,
20420,19:01:00,19:01:00,1061,11,6172.36,
20420,19:02:00,19:02:00,1056,12,6587.69,
20420,19:04:00,19:04:00,1057,13,6994.56,
20420,19:05:00,19:05:00,1108,14,7312.79,
20420,19:07:00,19:07:00,1135,15,7819.68,
20420,19:09:00,19:09:00,1243,16,8399.91,
20420,19:11:00,19:11:00,1284,17,9124.6,
20420,19:14:00,19:14:00,1629,18,9802.24,
20420,19:16:00,19:16:00,1353,19,10459.92,
20420,19:17:00,19:17:00,1344,20,10841.88,
20420,19:20:00,19:20:00,1262,21,11428.26,
20420,19:23:00,19:23:00,141103,22,12130.63,
20420,19:24:00,19:24:00,1438,23,13111.95,
20420,19:26:00,19:26:00,1445,24,14243.26,
20420,19:28:00,19:28:00,1456,25,15132.11,
20420,19:29:00,19:29:00,1465,26,15822.16,
20420,19:31:00,19:31:00,3846,27,16805.44,
20420,19:33:00,19:33:00,1476,28,17604.73,
20420,19:34:00,19:34:00,1480,29,17996.87,
20420,19:36:00,19:36:00,1485,30,18635.05,
20420,19:37:00,19:37:00,1491,31,19147.1,
20516,08:01:00,08:01:00,895,1,93.32,
20516,08:04:00,08:04:00,149576,2,1118.74,
20516,08:06:00,08:06:00,891,3,1807.36,
20516,08:07:00,08:07:00,897,4,2254.15,
20516,08:08:00,08:08:00,899,5,2611.98,
20516,08:10:00,08:10:00,900,6,3436.55,
20516,08:12:00,08:12:00,878,7,4273.92,
20516,08:13:00,08:13:00,874,8,4609.27,
20516,08:14:00,08:14:00,1067,9,5032.02,
20516,08:16:00,08:16:00,1060,10,5762.58,
20516,08:17:00,08:17:00,1061,11,6172.36,
20516,08:18:00,08:18:00,1056,12,6587.69,
20516,08:19:00,08:19:00,1057,13,6994.56,
20516,08:20:00,08:20:00,1108,14,7312.79,
20516,08:22:00,08:22:00,1135,15,7819.68,
20516,08:24:00,08:24:00,1243,16,8399.91,
20516,08:26:00,08:26:00,1284,17,9124.6,
20516,08:29:00,08:29:00,1629,18,9802.24,
20516,08:31:00,08:31:00,1353,19,10459.92,
20516,08:32:00,08:32:00,1344,20,10841.88,
20516,08:34:00,08:34:00,1262,21,11428.26,
20516,08:37:00,08:37:00,141103,22,12130.63,
20516,08:39:00,08:39:00,1438,23,13111.95,
20516,08:41:00,08:41:00,1445,24,14243.26,
20516,08:42:00,08:42:00,1456,25,15132.11,
20516,08:43:00,08:43:00,1465,26,15822.16,
20516,08:45:00,08:45:00,3846,27,16805.44,
20516,08:47:00,08:47:00,1476,28,17604.73,
20516,08:48:00,08:48:00,1480,29,17996.87,
20516,08:50:00,08:50:00,1485,30,18635.05,
20516,08:51:00,08:51:00,1491,31,19147.1,
20774,16:46:00,16:46:00,895,1,93.32,
20774,16:49:00,16:49:00,149576,2,1118.74,
20774,16:51:00,16:51:00,891,3,1807.36,
20774,16:53:00,16:53:00,897,4,2254.15,
20774,16:54:00,16:54:00,899,5,2611.98,
20774,16:56:00,16:56:00,900,6,3436.55,
20774,16:58:00,16:58:00,878,7,4273.92,
20774,16:59:00,16:59:00,874,8,4609.27,
20774,17:01:00,17:01:00,1067,9,5032.02,
20774,17:03:00,17:03:00,1060,10,5762.58,
20774,17:04:00,17:04:00,1061,11,6172.36,
20774,17:05:00,17:05:00,1056,12,6587.69,
20774,17:06:00,17:06:00,1057,13,6994.56,
20774,17:07:00,17:07:00,1108,14,7312.79,
20774,17:09:00,17:09:00,1135,15,7819.68,
20774,17:11:00,17:11:00,1243,16,8399.91,
20774,17:13:00,17:13:00,1284,17,9124.6,
20774,17:16:00,17:16:00,1629,18,9802.24,
20774,17:18:00,17:18:00,1353,19,10459.92,
20774,17:20:00,17:20:00,1344,20,10841.88,
20774,17:22:00,17:22:00,1262,21,11428.26,
20774,17:25:00,17:25:00,141103,22,12130.63,
20774,17:27:00,17:27:00,1438,23,13111.95,
20774,17:28:00,17:28:00,1445,24,14243.26,
20774,17:30:00,17:30:00,1456,25,15132.11,
20774,17:31:00,17:31:00,1465,26,15822.16,
20774,17:33:00,17:33:00,3846,27,16805.44,
20774,17:35:00,17:35:00,1476,28,17604.73,
20774,17:37:00,17:37:00,1480,29,17996.87,
20774,17:38:00,17:38:00,1485,30,18635.05,
20774,17:40:00,17:40:00,1491,31,19147.1,
21063,21:25:00,21:25:00,895,1,93.32,
21063,21:28:00,21:28:00,149576,2,1118.74,
21063,21:30:00,21:30:00,891,3,1807.36,
21063,21:31:00,21:31:00,897,4,2254.15,
21063,21:32:00,21:32:00,899,5,2611.98,
21063,21:34:00,21:34:00,900,6,3436.55,
21063,21:36:00,21:36:00,878,7,4273.92,
21063,21:37:00,21:37:00,874,8,4609.27,
21063,21:39:00,21:39:00,1067,9,5032.02,
21063,21:41:00,21:41:00,1060,10,5762.58,
21063,21:42:00,21:42:00,1061,11,6172.36,
21063,21:43:00,21:43:00,1056,12,6587.69,
21063,21:44:00,21:44:00,1057,13,6994.56,
21063,21:45:00,21:45:00,1108,14,7312.79,
21063,21:47:00,21:47:00,1135,15,7819.68,
21063,21:49:00,21:49:00,1243,16,8399.91,
21063,21:51:00,21:51:00,1284,17,9124.6,
21063,21:53:00,21:53:00,1629,18,9802.24,
21063,21:56:00,21:56:00,1353,19,10459.92,
21063,21:57:00,21:57:00,1344,20,10841.88,
21063,21:59:00,21:59:00,1262,21,11428.26,
21063,22:01:00,22:01:00,141103,22,12130.63,
21063,22:02:00,22:02:00,1438,23,13111.95,
21063,22:04:00,22:04:00,1445,24,14243.26,
21063,22:05:00,22:05:00,1456,25,15132.11,
21063,22:07:00,22:07:00,1465,26,15822.16,
21063,22:08:00,22:08:00,3846,27,16805.44,
21063,22:10:00,22:10:00,1476,28,17604.73,
21063,22:11:00,22:11:00,1480,29,17996.87,
21063,22:13:00,22:13:00,1485,30,18635.05,
21063,22:15:00,22:15:00,1491,31,19147.1,
21185,12:09:00,12:09:00,895,1,93.32,
21185,12:12:00,12:12:00,149576,2,1118.74,
21185,12:14:00,12:14:00,891,3,1807.36,
21185,12:16:00,12:16:00,897,4,2254.15,
21185,12:17:00,12:17:00,899,5,2611.98,
21185,12:20:00,12:20:00,900,6,3436.55,
21185,12:22:00,12:22:00,878,7,4273.92,
21185,12:23:00,12:23:00,874,8,4609.27,
21185,12:24:00,12:24:00,1067,9,5032.02,
21185,12:26:00,12:26:00,1060,10,5762.58,
21185,12:27:00,12:27:00,1061,11,6172.36,
21185,12:28:00,12:28:00,1056,12,6587.69,
21185,12:30:00,12:30:00,1057,13,6994.56,
21185,12:31:00,12:31:00,1108,14,7312.79,
21185,12:33:00,12:33:00,1135,15,7819.68,
21185,12:35:00,12:35:00,1243,16,8399.91,
21185,12:37:00,12:37:00,1284,17,9124.6,
21185,12:39:00,12:39:00,1629,18,9802.24,
21185,12:42:00,12:42:00,1353,19,10459.92,
21185,12:43:00,12:43:00,1344,20,10841.88,
21185,12:46:00,12:46:00,1262,21,11428.26,
21185,12:49:00,12:49:00,141103,22,12130.63,
21185,12:51:00,12:51:00,1438,23,13111.95,
21185,12:52:00,12:52:00,1445,24,14243.26,
21185,12:54:00,12:54:00,1456,25,15132.11,
21185,12:55:00,12:55:00,1465,26,15822.16,
21185,12:57:00,12:57:00,3846,27,16805.44,
21185,12:59:00,12:59:00,1476,28,17604.73,
21185,13:00:00,13:00:00,1480,29,17996.87,
21185,13:02:00,13:02:00,1485,30,18635.05,
21185,13:03:00,13:03:00,1491,31,19147.1,
21306,10:16:00,10:16:00,895,1,93.32,
21306,10:19:00,10:19:00,149576,2,1118.74,
21306,10:21:00,10:21:00,891,3,1807.36,
21306,10:23:00,10:23:00,897,4,2254.15,
21306,10:24:00,10:24:00,899,5,2611.98,
21306,10:27:00,10:27:00,900,6,3436.55,
21306,10:29:00,10:29:00,878,7,4273.92,
21306,10:30:00,10:30:00,874,8,4609.27,
21306,10:31:00,10:31:00,1067,9,5032.02,
21306,10:33:00,10:33:00,1060,10,5762.58,
21306,10:34:00,10:34:00,1061,11,6172.36,
21306,10:35:00,10:35:00,1056,12,6587.69,
21306,10:37:00,10:37:00,1057,13,6994.56,
21306,10:38:00,10:38:00,1108,14,7312.79,
21306,10:40:00,10:40:00,1135,15,7819.68,
21306,10:42:00,10:42:00,1243,16,8399.91,
21306,10:44:00,10:44:00,1284,17,9124.6,
21306,10:47:00,10:47:00,1629,18,9802.24,
21306,10:49:00,10:49:00,1353,19,10459.92,
21306,10:50:00,10:50:00,1344,20,10841.88,
21306,10:53:00,10:53:00,1262,21,11428.26,
21306,10:56:00,10:56:00,141103,22,12130.63,
21306,10:58:00,10:58:00,1438,23,13111.95,
21306,10:59:00,10:59:00,1445,24,14243.26,
21306,11:01:00,11:01:00,1456,25,15132.11,
21306,11:02:00,11:02:00,1465,26,15822.16,
21306,11:04:00,11:04:00,3846,27,16805.44,
21306,11:06:00,11:06:00,1476,28,17604.73,
21306,11:07:00,11:07:00,1480,29,17996.87,
21306,11:09:00,11:09:00,1485,30,18635.05,
21306,11:10:00,11:10:00,1491,31,19147.1,
21336,16:05:00,16:05:00,895,1,93.32,
21336,16:08:00,16:08:00,149576,2,1118.74,
21336,16:11:00,16:11:00,891,3,1807.36,
21336,16:13:00,16:13:00,897,4,2254.15,
21336,16:14:00,16:14:00,899,5,2611.98,
21336,16:16:00,16:16:00,900,6,3436.55,
21336,16:19:00,16:19:00,878,7,4273.92,
21336,16:21:00,16:21:00,874,8,4609.27,
21336,16:23:00,16:23:00,1067,9,5032.02,
21336,16:25:00,16:25:00,1060,10,5762.58,
21336,16:26:00,16:26:00,1061,11,6172.36,
21336,16:27:00,16:27:00,1056,12,6587.69,
21336,16:28:00,16:28:00,1057,13,6994.56,
21336,16:30:00,16:30:00,1108,14,7312.79,
21336,16:32:00,16:32:00,1135,15,7819.68,
21336,16:34:00,16:34:00,1243,16,8399.91,
21336,16:36:00,16:36:00,1284,17,9124.6,
21336,16:39:00,16:39:00,1629,18,9802.24,
21336,16:42:00,16:42:00,1353,19,10459.92,
21336,16:43:00,16:43:00,1344,20,10841.88,
21336,16:47:00,16:47:00,1262,21,11428.26,
21336,16:51:00,16:51:00,141103,22,12130.63,
21336,16:53:00,16:53:00,1438,23,13111.95,
21336,16:54:00,16:54:00,1445,24,14243.26,
21336,16:56:00,16:56:00,1456,25,15132.11,
21336,16:57:00,16:57:00,1465,26,15822.16,
21336,16:59:00,16:59:00,3846,27,16805.44,
21336,17:01:00,17:01:00,1476,28,17604.73,
21336,17:03:00,17:03:00,1480,29,17996.87,
21336,17:05:00,17:05:00,1485,30,18635.05,
21336,17:06:00,17:06:00,1491,31,19147.1,
21414,17:07:00,17:07:00,895,1,93.32,
21414,17:10:00,17:10:00,149576,2,1118.74,
21414,17:13:00,17:13:00,891,3,1807.36,
21414,17:15:00,17:15:00,897,4,2254.15,
21414,17:17:00,17:17:00,899,5,2611.98,
21414,17:19:00,17:19:00,900,6,3436.55,
21414,17:21:00,17:21:00,878,7,4273.92,
21414,17:23:00,17:23:00,874,8,4609.27,
21414,17:25:00,17:25:00,1067,9,5032.02,
21414,17:27:00,17:27:00,1060,10,5762.58,
21414,17:28:00,17:28:00,1061,11,6172.36,
21414,17:29:00,17:29:00,1056,12,6587.69,
21414,17:31:00,17:31:00,1057,13,6994.56,
21414,17:32:00,17:32:00,1108,14,7312.79,
21414,17:34:00,17:34:00,1135,15,7819.68,
21414,17:36:00,17:36:00,1243,16,8399.91,
21414,17:38:00,17:38:00,1284,17,9124.6,
21414,17:41:00,17:41:00,1629,18,9802.24,
21414,17:44:00,17:44:00,1353,19,10459.92,
21414,17:45:00,17:45:00,1344,20,10841.88,
21414,17:48:00,17:48:00,1262,21,11428.26,
21414,17:52:00,17:52:00,141103,22,12130.63,
21414,17:54:00,17:54:00,1438,23,13111.95,
21414,17:55:00,17:55:00,1445,24,14243.26,
21414,17:57:00,17:57:00,1456,25,15132.11,
21414,17:58:00,17:58:00,1465,26,15822.16,
21414,18:00:00,18:00:00,3846,27,16805.44,
21414,18:02:00,18:02:00,1476,28,17604.73,
21414,18:04:00,18:04:00,1480,29,17996.87,
21414,18:06:00,18:06:00,1485,30,18635.05,
21414,18:07:00,18:07:00,1491,31,19147.1,
21456,07:14:00,07:14:00,895,1,93.32,
21456,07:17:00,07:17:00,149576,2,1118.74,
21456,07:20:00,07:20:00,891,3,1807.36,
21456,07:22:00,07:22:00,897,4,2254.15,
21456,07:23:00,07:23:00,899,5,2611.98,
21456,07:25:00,07:25:00,900,6,3436.55,
21456,07:27:00,07:27:00,878,7,4273.92,
21456,07:29:00,07:29:00,874,8,4609.27,
21456,07:31:00,07:31:00,1067,9,5032.02,
21456,07:33:00,07:33:00,1060,10,5762.58,
21456,07:34:00,07:34:00,1061,11,6172.36,
21456,07:35:00,07:35:00,1056,12,6587.69,
21456,07:36:00,07:36:00,1057,13,6994.56,
21456,07:37:00,07:37:00,1108,14,7312.79,
21456,07:40:00,07:40:00,1135,15,7819.68,
21456,07:42:00,07:42:00,1243,16,8399.91,
21456,07:44:00,07:44:00,1284,17,9124.6,
21456,07:47:00,07:47:00,1629,18,9802.24,
21456,07:49:00,07:49:00,1353,19,10459.92,
21456,07:50:00,07:50:00,1344,20,10841.88,
21456,07:52:00,07:52:00,1262,21,11428.26,
21456,07:56:00,07:56:00,141103,22,12130.63,
21456,07:57:00,07:57:00,1438,23,13111.95,
21456,07:59:00,07:59:00,1445,24,14243.26,
21456,08:00:00,08:00:00,1456,25,15132.11,
21456,08:02:00,08:02:00,1465,26,15822.16,
21456,08:03:00,08:03:00,3846,27,16805.44,
21456,08:06:00,08:06:00,1476,28,17604.73,
21456,08:07:00,08:07:00,1480,29,17996.87,
21456,08:09:00,08:09:00,1485,30,18635.05,
21456,08:11:00,08:11:00,1491,31,19147.1,
21461,18:00:00,18:00:00,895,1,93.32,
21461,18:03:00,18:03:00,149576,2,1118.74,
21461,18:06:00,18:06:00,891,3,1807.36,
21461,18:08:00,18:08:00,897,4,2254.15,
21461,18:10:00,18:10:00,899,5,2611.98,
21461,18:12:00,18:12:00,900,6,3436.55,
21461,18:14:00,18:14:00,878,7,4273.92,
21461,18:15:00,18:15:00,874,8,4609.27,
21461,18:17:00,18:17:00,1067,9,5032.02,
21461,18:19:00,18:19:00,1060,10,5762.58,
21461,18:20:00,18:20:00,1061,11,6172.36,
21461,18:21:00,18:21:00,1056,12,6587.69,
21461,18:22:00,18:22:00,1057,13,6994.56,
21461,18:23:00,18:23:00,1108,14,7312.79,
21461,18:26:00,18:26:00,1135,15,7819.68,
21461,18:28:00,18:28:00,1243,16,8399.91,
21461,18:30:00,18:30:00,1284,17,9124.6,
21461,18:32:00,18:32:00,1629,18,9802.24,
21461,18:35:00,18:35:00,1353,19,10459.92,
21461,18:36:00,18:36:00,1344,20,10841.88,
21461,18:39:00,18:39:00,1262,21,11428.26,
21461,18:42:00,18:42:00,141103,22,12130.63,
21461,18:43:00,18:43:00,1438,23,13111.95,
21461,18:45:00,18:45:00,1445,24,14243.26,
21461,18:47:00,18:47:00,1456,25,15132.11,
21461,18:48:00,18:48:00,1465,26,15822.16,
21461,18:50:00,18:50:00,3846,27,16805.44,
21461,18:52:00,18:52:00,1476,28,17604.73,
21461,18:53:00,18:53:00,1480,29,17996.87,
21461,18:55:00,18:55:00,1485,30,18635.05,
21461,18:57:00,18:57:00,1491,31,19147.1,
21516,18:15:00,18:15:00,895,1,93.32,
21516,18:18:00,18:18:00,149576,2,1118.74,
21516,18:20:00,18:20:00,891,3,1807.36,
21516,18:22:00,18:22:00,897,4,2254.15,
21516,18:23:00,18:23:00,899,5,2611.98,
21516,18:25:00,18:25:00,900,6,3436.55,
21516,18:27:00,18:27:00,878,7,4273.92,
21516,18:28:00,18:28:00,874,8,4609.27,
21516,18:30:00,18:30:00,1067,9,5032.02,
21516,18:32:00,18:32:00,1060,10,5762.58,
21516,18:33:00,18:33:00,1061,11,6172.36,
21516,18:34:00,18:34:00,1056,12,6587.69,
21516,18:35:00,18:35:00,1057,13,6994.56,
21516,18:36:00,18:36:00,1108,14,7312.79,
21516,18:38:00,18:38:00,1135,15,7819.68,
21516,18:40:00,18:40:00,1243,16,8399.91,
21516,18:42:00,18:42:00,1284,17,9124.6,
21516,18:45:00,18:45:00,1629,18,9802.24,
21516,18:47:00,18:47:00,1353,19,10459.92,
21516,18:48:00,18:48:00,1344,20,10841.88,
21516,18:51:00,18:51:00,1262,21,11428.26,
21516,18:54:00,18:54:00,141103,22,12130.63,
21516,18:55:00,18:55:00,1438,23,13111.95,
21516,18:57:00,18:57:00,1445,24,14243.26,
21516,18:59:00,18:59:00,1456,25,15132.11,
21516,19:00:00,19:00:00,1465,26,15822.16,
21516,19:02:00,19:02:00,3846,27,16805.44,
21516,19:04:00,19:04:00,1476,28,17604.73,
21516,19:05:00,19:05:00,1480,29,17996.87,
21516,19:07:00,19:07:00,1485,30,18635.05,
21516,19:09:00,19:09:00,1491,31,19147.1,
21557,19:07:00,19:07:00,895,1,93.32,
21557,19:10:00,19:10:00,149576,2,1118.74,
21557,19:12:00,19:12:00,891,3,1807.36,
21557,19:14:00,19:14:00,897,4,2254.15,
21557,19:15:00,19:15:00,899,5,2611.98,
21557,19:17:00,19:17:00,900,6,3436.55,
21557,19:19:00,19:19:00,878,7,4273.92,
21557,19:20:00,19:20:00,874,8,4609.27,
21557,19:21:00,19:21:00,1067,9,5032.02,
21557,19:23:00,19:23:00,1060,10,5762.58,
21557,19:24:00,19:24:00,1061,11,6172.36,
21557,19:25:00,19:25:00,1056,12,6587.69,
21557,19:27:00,19:27:00,1057,13,6994.56,
21557,19:28:00,19:28:00,1108,14,7312.79,
21557,19:30:00,19:30:00,1135,15,7819.68,
21557,19:31:00,19:31:00,1243,16,8399.91,
21557,19:33:00,19:33:00,1284,17,9124.6,
21557,19:36:00,19:36:00,1629,18,9802.24,
21557,19:38:00,19:38:00,1353,19,10459.92,
21557,19:40:00,19:40:00,1344,20,10841.88,
21557,19:42:00,19:42:00,1262,21,11428.26,
21557,19:45:00,19:45:00,141103,22,12130.63,
21557,19:47:00,19:47:00,1438,23,13111.95,
21557,19:48:00,19:48:00,1445,24,14243.26,
21557,19:50:00,19:50:00,1456,25,15132.11,
21557,19:51:00,19:51:00,1465,26,15822.16,
21557,19:53:00,19:53:00,3846,27,16805.44,
21557,19:55:00,19:55:00,1476,28,17604.73,
21557,19:57:00,19:57:00,1480,29,17996.87,
21557,19:58:00,19:58:00,1485,30,18635.05,
21557,20:00:00,20:00:00,1491,31,19147.1,
21593,08:19:00,08:19:00,895,1,93.32,
21593,08:22:00,08:22:00,149576,2,1118.74,
21593,08:24:00,08:24:00,891,3,1807.36,
21593,08:25:00,08:25:00,897,4,2254.15,
21593,08:27:00,08:27:00,899,5,2611.98,
21593,08:28:00,08:28:00,900,6,3436.55,
21593,08:30:00,08:30:00,878,7,4273.92,
21593,08:31:00,08:31:00,874,8,4609.27,
21593,08:32:00,08:32:00,1067,9,5032.02,
21593,08:34:00,08:34:00,1060,10,5762.58,
21593,08:35:00,08:35:00,1061,11,6172.36,
21593,08:36:00,08:36:00,1056,12,6587.69,
21593,08:38:00,08:38:00,1057,13,6994.56,
21593,08:39:00,08:39:00,1108,14,7312.79,
21593,08:41:00,08:41:00,1135,15,7819.68,
21593,08:42:00,08:42:00,1243,16,8399.91,
21593,08:44:00,08:44:00,1284,17,9124.6,
21593,08:47:00,08:47:00,1629,18,9802.24,
21593,08:49:00,08:49:00,1353,19,10459.92,
21593,08:50:00,08:50:00,1344,20,10841.88,
21593,08:53:00,08:53:00,1262,21,11428.26,
21593,08:56:00,08:56:00,141103,22,12130.63,
21593,08:57:00,08:57:00,1438,23,13111.95,
21593,08:59:00,08:59:00,1445,24,14243.26,
21593,09:00:00,09:00:00,1456,25,15132.11,
21593,09:02:00,09:02:00,1465,26,15822.16,
21593,09:03:00,09:03:00,3846,27,16805.44,
21593,09:05:00,09:05:00,1476,28,17604.73,
21593,09:06:00,09:06:00,1480,29,17996.87,
21593,09:08:00,09:08:00,1485,30,18635.05,
21593,09:10:00,09:10:00,1491,31,19147.1,
21683,16:17:00,16:17:00,895,1,93.32,
21683,16:20:00,16:20:00,149576,2,1118.74,
21683,16:23:00,16:23:00,891,3,1807.36,
21683,16:25:00,16:25:00,897,4,2254.15,
21683,16:27:00,16:27:00,899,5,2611.98,
21683,16:29:00,16:29:00,900,6,3436.55,
21683,16:31:00,16:31:00,878,7,4273.92,
21683,16:33:00,16:33:00,874,8,4609.27,
21683,16:35:00,16:35:00,1067,9,5032.02,
21683,16:37:00,16:37:00,1060,10,5762.58,
21683,16:38:00,16:38:00,1061,11,6172.36,
21683,16:40:00,16:40:00,1056,12,6587.69,
21683,16:41:00,16:41:00,1057,13,6994.56,
21683,16:42:00,16:42:00,1108,14,7312.79,
21683,16:45:00,16:45:00,1135,15,7819.68,
21683,16:47:00,16:47:00,1243,16,8399.91,
21683,16:49:00,16:49:00,1284,17,9124.6,
21683,16:52:00,16:52:00,1629,18,9802.24,
21683,16:54:00,16:54:00,1353,19,10459.92,
21683,16:56:00,16:56:00,1344,20,10841.88,
21683,16:59:00,16:59:00,1262,21,11428.26,
21683,17:03:00,17:03:00,141103,22,12130.63,
21683,17:05:00,17:05:00,1438,23,13111.95,
21683,17:07:00,17:07:00,1445,24,14243.26,
21683,17:08:00,17:08:00,1456,25,15132.11,
21683,17:10:00,17:10:00,1465,26,15822.16,
21683,17:11:00,17:11:00,3846,27,16805.44,
21683,17:14:00,17:14:00,1476,28,17604.73,
21683,17:15:00,17:15:00,1480,29,17996.87,
21683,17:17:00,17:17:00,1485,30,18635.05,
21683,17:19:00,17:19:00,1491,31,19147.1,
21765,22:11:00,22:11:00,895,1,93.32,
21765,22:14:00,22:14:00,149576,2,1118.74,
21765,22:16:00,22:16:00,891,3,1807.36,
21765,22:17:00,22:17:00,897,4,2254.15,
21765,22:18:00,22:18:00,899,5,2611.98,
21765,22:20:00,22:20:00,900,6,3436.55,
21765,22:22:00,22:22:00,878,7,4273.92,
21765,22:23:00,22:23:00,874,8,4609.27,
21765,22:24:00,22:24:00,1067,9,5032.02,
21765,22:26:00,22:26:00,1060,10,5762.58,
21765,22:27:00,22:27:00,1061,11,6172.36,
21765,22:28:00,22:28:00,1056,12,6587.69,
21765,22:29:00,22:29:00,1057,13,6994.56,
21765,22:30:00,22:30:00,1108,14,7312.79,
21765,22:32:00,22:32:00,1135,15,7819.68,
21765,22:34:00,22:34:00,1243,16,8399.91,
21765,22:36:00,22:36:00,1284,17,9124.6,
21765,22:39:00,22:39:00,1629,18,9802.24,
21765,22:41:00,22:41:00,1353,19,10459.92,
21765,22:42:00,22:42:00,1344,20,10841.88,
21765,22:44:00,22:44:00,1262,21,11428.26,
21765,22:45:00,22:45:00,141103,22,12130.63,
21765,22:46:00,22:46:00,1438,23,13111.95,
21765,22:48:00,22:48:00,1445,24,14243.26,
21765,22:49:00,22:49:00,1456,25,15132.11,
21765,22:50:00,22:50:00,1465,26,15822.16,
21765,22:52:00,22:52:00,3846,27,16805.44,
21765,22:54:00,22:54:00,1476,28,17604.73,
21765,22:55:00,22:55:00,1480,29,17996.87,
21765,22:57:00,22:57:00,1485,30,18635.05,
21765,22:58:00,22:58:00,1491,31,19147.1,
21781,10:03:00,10:03:00,895,1,93.32,
21781,10:06:00,10:06:00,149576,2,1118.74,
21781,10:08:00,10:08:00,891,3,1807.36,
21781,10:10:00,10:10:00,897,4,2254.15,
21781,10:11:00,10:11:00,899,5,2611.98,
21781,10:13:00,10:13:00,900,6,3436.55,
21781,10:15:00,10:15:00,878,7,4273.92,
21781,10:16:00,10:16:00,874,8,4609.27,
21781,10:18:00,10:18:00,1067,9,5032.02,
21781,10:19:00,10:19:00,1060,10,5762.58,
21781,10:21:00,10:21:00,1061,11,6172.36,
21781,10:22:00,10:22:00,1056,12,6587.69,
21781,10:23:00,10:23:00,1057,13,6994.56,
21781,10:24:00,10:24:00,1108,14,7312.79,
21781,10:26:00,10:26:00,1135,15,7819.68,
21781,10:28:00,10:28:00,1243,16,8399.91,
21781,10:30:00,10:30:00,1284,17,9124.6,
21781,10:32:00,10:32:00,1629,18,9802.24,
21781,10:35:00,10:35:00,1353,19,10459.92,
21781,10:36:00,10:36:00,1344,20,10841.88,
21781,10:39:00,10:39:00,1262,21,11428.26,
21781,10:42:00,10:42:00,141103,22,12130.63,
21781,10:43:00,10:43:00,1438,23,13111.95,
21781,10:45:00,10:45:00,1445,24,14243.26,
21781,10:47:00,10:47:00,1456,25,15132.11,
21781,10:48:00,10:48:00,1465,26,15822.16,
21781,10:50:00,10:50:00,3846,27,16805.44,
21781,10:52:00,10:52:00,1476,28,17604.73,
21781,10:53:00,10:53:00,1480,29,17996.87,
21781,10:55:00,10:55:00,1485,30,18635.05,
21781,10:57:00,10:57:00,1491,31,19147.1,
21929,17:04:00,17:04:00,895,1,93.32,
21929,17:07:00,17:07:00,149576,2,1118.74,
21929,17:09:00,17:09:00,891,3,1807.36,
21929,17:11:00,17:11:00,897,4,2254.15,
21929,17:12:00,17:12:00,899,5,2611.98,
21929,17:14:00,17:14:00,900,6,3436.55,
21929,17:16:00,17:16:00,878,7,4273.92,
21929,17:17:00,17:17:00,874,8,4609.27,
21929,17:19:00,17:19:00,1067,9,5032.02,
21929,17:21:00,17:21:00,1060,10,5762.58,
21929,17:22:00,17:22:00,1061,11,6172.36,
21929,17:23:00,17:23:00,1056,12,6587.69,
21929,17:24:00,17:24:00,1057,13,6994.56,
21929,17:25:00,17:25:00,1108,14,7312.79,
21929,17:27:00,17:27:00,1135,15,7819.68,
21929,17:29:00,17:29:00,1243,16,8399.91,
21929,17:31:00,17:31:00,1284,17,9124.6,
21929,17:34:00,17:34:00,1629,18,9802.24,
21929,17:36:00,17:36:00,1353,19,10459.92,
21929,17:38:00,17:38:00,1344,20,10841.88,
21929,17:40:00,17:40:00,1262,21,11428.26,
21929,17:43:00,17:43:00,141103,22,12130.63,
21929,17:45:00,17:45:00,1438,23,13111.95,
21929,17:46:00,17:46:00,1445,24,14243.26,
21929,17:48:00,17:48:00,1456,25,15132.11,
21929,17:49:00,17:49:00,1465,26,15822.16,
21929,17:51:00,17:51:00,3846,27,16805.44,
21929,17:53:00,17:53:00,1476,28,17604.73,
21929,17:55:00,17:55:00,1480,29,17996.87,
21929,17:56:00,17:56:00,1485,30,18635.05,
21929,17:58:00,17:58:00,1491,31,19147.1,
22148,11:35:00,11:35:00,895,1,93.32,
22148,11:38:00,11:38:00,149576,2,1118.74,
22148,11:40:00,11:40:00,891,3,1807.36,
22148,11:42:00,11:42:00,897,4,2254.15,
22148,11:43:00,11:43:00,899,5,2611.98,
22148,11:45:00,11:45:00,900,6,3436.55,
22148,11:47:00,11:47:00,878,7,4273.92,
22148,11:48:00,11:48:00,874,8,4609.27,
22148,11:50:00,11:50:00,1067,9,5032.02,
22148,11:52:00,11:52:00,1060,10,5762.58,
22148,11:53:00,11:53:00,1061,11,6172.36,
22148,11:54:00,11:54:00,1056,12,6587.69,
22148,11:55:00,11:55:00,1057,13,6994.56,
22148,11:56:00,11:56:00,1108,14,7312.79,
22148,11:58:00,11:58:00,1135,15,7819.68,
22148,12:00:00,12:00:00,1243,16,8399.91,
22148,12:02:00,12:02:00,1284,17,9124.6,
22148,12:05:00,12:05:00,1629,18,9802.24,
22148,12:07:00,12:07:00,1353,19,10459.92,
22148,12:09:00,12:09:00,1344,20,10841.88,
22148,12:11:00,12:11:00,1262,21,11428.26,
22148,12:14:00,12:14:00,141103,22,12130.63,
22148,12:16:00,12:16:00,1438,23,13111.95,
22148,12:18:00,12:18:00,1445,24,14243.26,
22148,12:19:00,12:19:00,1456,25,15132.11,
22148,12:21:00,12:21:00,1465,26,15822.16,
22148,12:22:00,12:22:00,3846,27,16805.44,
22148,12:25:00,12:25:00,1476,28,17604.73,
22148,12:26:00,12:26:00,1480,29,17996.87,
22148,12:28:00,12:28:00,1485,30,18635.05,
22148,12:29:00,12:29:00,1491,31,19147.1,
22410,15:14:00,15:14:00,895,1,93.32,
22410,15:17:00,15:17:00,149576,2,1118.74,
22410,15:19:00,15:19:00,891,3,1807.36,
22410,15:21:00,15:21:00,897,4,2254.15,
22410,15:22:00,15:22:00,899,5,2611.98,
22410,15:25:00,15:25:00,900,6,3436.55,
22410,15:27:00,15:27:00,878,7,4273.92,
22410,15:28:00,15:28:00,874,8,4609.27,
22410,15:29:00,15:29:00,1067,9,5032.02,
22410,15:31:00,15:31:00,1060,10,5762.58,
22410,15:32:00,15:32:00,1061,11,6172.36,
22410,15:33:00,15:33:00,1056,12,6587.69,
22410,15:35:00,15:35:00,1057,13,6994.56,
22410,15:36:00,15:36:00,1108,14,7312.79,
22410,15:38:00,15:38:00,1135,15,7819.68,
22410,15:40:00,15:40:00,1243,16,8399.91,
22410,15:42:00,15:42:00,1284,17,9124.6,
22410,15:44:00,15:44:00,1629,18,9802.24,
22410,15:47:00,15:47:00,1353,19,10459.92,
22410,15:48:00,15:48:00,1344,20,10841.88,
22410,15:51:00,15:51:00,1262,21,11428.26,
22410,15:54:00,15:54:00,141103,22,12130.63,
22410,15:55:00,15:55:00,1438,23,13111.95,
22410,15:57:00,15:57:00,1445,24,14243.26,
22410,15:59:00,15:59:00,1456,25,15132.11,
22410,16:00:00,16:00:00,1465,26,15822.16,
22410,16:02:00,16:02:00,3846,27,16805.44,
22410,16:04:00,16:04:00,1476,28,17604.73,
22410,16:05:00,16:05:00,1480,29,17996.87,
22410,16:07:00,16:07:00,1485,30,18635.05,
22410,16:09:00,16:09:00,1491,31,19147.1,
22424,11:54:00,11:54:00,895,1,93.32,
22424,11:57:00,11:57:00,149576,2,1118.74,
22424,11:59:00,11:59:00,891,3,1807.36,
22424,12:01:00,12:01:00,897,4,2254.15,
22424,12:02:00,12:02:00,899,5,2611.98,
22424,12:04:00,12:04:00,900,6,3436.55,
22424,12:06:00,12:06:00,878,7,4273.92,
22424,12:07:00,12:07:00,874,8,4609.27,
22424,12:09:00,12:09:00,1067,9,5032.02,
22424,12:11:00,12:11:00,1060,10,5762.58,
22424,12:12:00,12:12:00,1061,11,6172.36,
22424,12:13:00,12:13:00,1056,12,6587.69,
22424,12:14:00,12:14:00,1057,13,6994.56,
22424,12:15:00,12:15:00,1108,14,7312.79,
22424,12:17:00,12:17:00,1135,15,7819.68,
22424,12:19:00,12:19:00,1243,16,8399.91,
22424,12:21:00,12:21:00,1284,17,9124.6,
22424,12:24:00,12:24:00,1629,18,9802.24,
22424,12:26:00,12:26:00,1353,19,10459.92,
22424,12:28:00,12:28:00,1344,20,10841.88,
22424,12:30:00,12:30:00,1262,21,11428.26,
22424,12:33:00,12:33:00,141103,22,12130.63,
22424,12:35:00,12:35:00,1438,23,13111.95,
22424,12:37:00,12:37:00,1445,24,14243.26,
22424,12:38:00,12:38:00,1456,25,15132.11,
22424,12:40:00,12:40:00,1465,26,15822.16,
22424,12:41:00,12:41:00,3846,27,16805.44,
22424,12:44:00,12:44:00,1476,28,17604.73,
22424,12:45:00,12:45:00,1480,29,17996.87,
22424,12:47:00,12:47:00,1485,30,18635.05,
22424,12:48:00,12:48:00,1491,31,19147.1,
22491,05:45:00,05:45:00,895,1,93.32,
22491,05:47:00,05:47:00,149576,2,1118.74,
22491,05:49:00,05:49:00,891,3,1807.36,
22491,05:51:00,05:51:00,897,4,2254.15,
22491,05:52:00,05:52:00,899,5,2611.98,
22491,05:54:00,05:54:00,900,6,3436.55,
22491,05:55:00,05:55:00,878,7,4273.92,
22491,05:56:00,05:56:00,874,8,4609.27,
22491,05:58:00,05:58:00,1067,9,5032.02,
22491,05:59:00,05:59:00,1060,10,5762.58,
22491,06:00:00,06:00:00,1061,11,6172.36,
22491,06:01:00,06:01:00,1056,12,6587.69,
22491,06:03:00,06:03:00,1057,13,6994.56,
22491,06:04:00,06:04:00,1108,14,7312.79,
22491,06:06:00,06:06:00,1135,15,7819.68,
22491,06:07:00,06:07:00,1243,16,8399.91,
22491,06:09:00,06:09:00,1284,17,9124.6,
22491,06:11:00,06:11:00,1629,18,9802.24,
22491,06:13:00,06:13:00,1353,19,10459.92,
22491,06:14:00,06:14:00,1344,20,10841.88,
22491,06:16:00,06:16:00,1262,21,11428.26,
22491,06:18:00,06:18:00,141103,22,12130.63,
22491,06:19:00,06:19:00,1438,23,13111.95,
22491,06:21:00,06:21:00,1445,24,14243.26,
22491,06:22:00,06:22:00,1456,25,15132.11,
22491,06:23:00,06:23:00,1465,26,15822.16,
22491,06:25:00,06:25:00,3846,27,16805.44,
22491,06:27:00,06:27:00,1476,28,17604.73,
22491,06:28:00,06:28:00,1480,29,17996.87,
22491,06:30:00,06:30:00,1485,30,18635.05,
22491,06:31:00,06:31:00,1491,31,19147.1,
22583,15:14:00,15:14:00,895,1,93.32,
22583,15:17:00,15:17:00,149576,2,1118.74,
22583,15:19:00,15:19:00,891,3,1807.36,
22583,15:21:00,15:21:00,897,4,2254.15,
22583,15:22:00,15:22:00,899,5,2611.98,
22583,15:25:00,15:25:00,900,6,3436.55,
22583,15:27:00,15:27:00,878,7,4273.92,
22583,15:28:00,15:28:00,874,8,4609.27,
22583,15:29:00,15:29:00,1067,9,5032.02,
22583,15:31:00,15:31:00,1060,10,5762.58,
22583,15:32:00,15:32:00,1061,11,6172.36,
22583,15:33:00,15:33:00,1056,12,6587.69,
22583,15:35:00,15:35:00,1057,13,6994.56,
22583,15:36:00,15:36:00,1108,14,7312.79,
22583,15:38:00,15:38:00,1135,15,7819.68,
22583,15:40:00,15:40:00,1243,16,8399.91,
22583,15:42:00,15:42:00,1284,17,9124.6,
22583,15:44:00,15:44:00,1629,18,9802.24,
22583,15:47:00,15:47:00,1353,19,10459.92,
22583,15:48:00,15:48:00,1344,20,10841.88,
22583,15:51:00,15:51:00,1262,21,11428.26,
22583,15:54:00,15:54:00,141103,22,12130.63,
22583,15:55:00,15:55:00,1438,23,13111.95,
22583,15:57:00,15:57:00,1445,24,14243.26,
22583,15:59:00,15:59:00,1456,25,15132.11,
22583,16:00:00,16:00:00,1465,26,15822.16,
22583,16:02:00,16:02:00,3846,27,16805.44,
22583,16:04:00,16:04:00,1476,28,17604.73,
22583,16:05:00,16:05:00,1480,29,17996.87,
22583,16:07:00,16:07:00,1485,30,18635.05,
22583,16:09:00,16:09:00,1491,31,19147.1,
22996,17:21:00,17:21:00,895,1,93.32,
22996,17:24:00,17:24:00,149576,2,1118.74,
22996,17:27:00,17:27:00,891,3,1807.36,
22996,17:29:00,17:29:00,897,4,2254.15,
22996,17:31:00,17:31:00,899,5,2611.98,
22996,17:33:00,17:33:00,900,6,3436.55,
22996,17:35:00,17:35:00,878,7,4273.92,
22996,17:37:00,17:37:00,874,8,4609.27,
22996,17:39:00,17:39:00,1067,9,5032.02,
22996,17:41:00,17:41:00,1060,10,5762.58,
22996,17:42:00,17:42:00,1061,11,6172.36,
22996,17:43:00,17:43:00,1056,12,6587.69,
22996,17:45:00,17:45:00,1057,13,6994.56,
22996,17:46:00,17:46:00,1108,14,7312.79,
22996,17:48:00,17:48:00,1135,15,7819.68,
22996,17:50:00,17:50:00,1243,16,8399.91,
22996,17:52:00,17:52:00,1284,17,9124.6,
22996,17:55:00,17:55:00,1629,18,9802.24,
22996,17:58:00,17:58:00,1353,19,10459.92,
22996,17:59:00,17:59:00,1344,20,10841.88,
22996,18:02:00,18:02:00,1262,21,11428.26,
22996,18:05:00,18:05:00,141103,22,12130.63,
22996,18:07:00,18:07:00,1438,23,13111.95,
22996,18:09:00,18:09:00,1445,24,14243.26,
22996,18:10:00,18:10:00,1456,25,15132.11,
22996,18:12:00,18:12:00,1465,26,15822.16,
22996,18:13:00,18:13:00,3846,27,16805.44,
22996,18:15:00,18:15:00,1476,28,17604.73,
22996,18:17:00,18:17:00,1480,29,17996.87,
22996,18:18:00,18:18:00,1485,30,18635.05,
22996,18:20:00,18:20:00,1491,31,19147.1,
23093,15:49:00,15:49:00,895,1,93.32,
23093,15:52:00,15:52:00,149576,2,1118.74,
23093,15:54:00,15:54:00,891,3,1807.36,
23093,15:56:00,15:56:00,897,4,2254.15,
23093,15:57:00,15:57:00,899,5,2611.98,
23093,16:00:00,16:00:00,900,6,3436.55,
23093,16:02:00,16:02:00,878,7,4273.92,
23093,16:03:00,16:03:00,874,8,4609.27,
23093,16:04:00,16:04:00,1067,9,5032.02,
23093,16:06:00,16:06:00,1060,10,5762.58,
23093,16:07:00,16:07:00,1061,11,6172.36,
23093,16:08:00,16:08:00,1056,12,6587.69,
23093,16:10:00,16:10:00,1057,13,6994.56,
23093,16:11:00,16:11:00,1108,14,7312.79,
23093,16:13:00,16:13:00,1135,15,7819.68,
23093,16:15:00,16:15:00,1243,16,8399.91,
23093,16:17:00,16:17:00,1284,17,9124.6,
23093,16:19:00,16:19:00,1629,18,9802.24,
23093,16:22:00,16:22:00,1353,19,10459.92,
23093,16:23:00,16:23:00,1344,20,10841.88,
23093,16:26:00,16:26:00,1262,21,11428.26,
23093,16:29:00,16:29:00,141103,22,12130.63,
23093,16:30:00,16:30:00,1438,23,13111.95,
23093,16:32:00,16:32:00,1445,24,14243.26,
23093,16:34:00,16:34:00,1456,25,15132.11,
23093,16:35:00,16:35:00,1465,26,15822.16,
23093,16:37:00,16:37:00,3846,27,16805.44,
23093,16:39:00,16:39:00,1476,28,17604.73,
23093,16:40:00,16:40:00,1480,29,17996.87,
23093,16:42:00,16:42:00,1485,30,18635.05,
23093,16:44:00,16:44:00,1491,31,19147.1,
23135,19:45:00,19:45:00,895,1,93.32,
23135,19:48:00,19:48:00,149576,2,1118.74,
23135,19:50:00,19:50:00,891,3,1807.36,
23135,19:51:00,19:51:00,897,4,2254.15,
23135,19:52:00,19:52:00,899,5,2611.98,
23135,19:55:00,19:55:00,900,6,3436.55,
23135,19:57:00,19:57:00,878,7,4273.92,
23135,19:58:00,19:58:00,874,8,4609.27,
23135,19:59:00,19:59:00,1067,9,5032.02,
23135,20:01:00,20:01:00,1060,10,5762.58,
23135,20:02:00,20:02:00,1061,11,6172.36,
23135,20:03:00,20:03:00,1056,12,6587.69,
23135,20:04:00,20:04:00,1057,13,6994.56,
23135,20:05:00,20:05:00,1108,14,7312.79,
23135,20:07:00,20:07:00,1135,15,7819.68,
23135,20:09:00,20:09:00,1243,16,8399.91,
23135,20:11:00,20:11:00,1284,17,9124.6,
23135,20:13:00,20:13:00,1629,18,9802.24,
23135,20:16:00,20:16:00,1353,19,10459.92,
23135,20:17:00,20:17:00,1344,20,10841.88,
23135,20:19:00,20:19:00,1262,21,11428.26,
23135,20:22:00,20:22:00,141103,22,12130.63,
23135,20:24:00,20:24:00,1438,23,13111.95,
23135,20:26:00,20:26:00,1445,24,14243.26,
23135,20:27:00,20:27:00,1456,25,15132.11,
23135,20:28:00,20:28:00,1465,26,15822.16,
23135,20:30:00,20:30:00,3846,27,16805.44,
23135,20:32:00,20:32:00,1476,28,17604.73,
23135,20:34:00,20:34:00,1480,29,17996.87,
23135,20:35:00,20:35:00,1485,30,18635.05,
23135,20:37:00,20:37:00,1491,31,19147.1,
23136,10:57:00,10:57:00,895,1,93.32,
23136,11:00:00,11:00:00,149576,2,1118.74,
23136,11:02:00,11:02:00,891,3,1807.36,
23136,11:04:00,11:04:00,897,4,2254.15,
23136,11:05:00,11:05:00,899,5,2611.98,
23136,11:07:00,11:07:00,900,6,3436.55,
23136,11:09:00,11:09:00,878,7,4273.92,
23136,11:10:00,11:10:00,874,8,4609.27,
23136,11:12:00,11:12:00,1067,9,5032.02,
23136,11:14:00,11:14:00,1060,10,5762.58,
23136,11:15:00,11:15:00,1061,11,6172.36,
23136,11:16:00,11:16:00,1056,12,6587.69,
23136,11:17:00,11:17:00,1057,13,6994.56,
23136,11:18:00,11:18:00,1108,14,7312.79,
23136,11:20:00,11:20:00,1135,15,7819.68,
23136,11:22:00,11:22:00,1243,16,8399.91,
23136,11:24:00,11:24:00,1284,17,9124.6,
23136,11:27:00,11:27:00,1629,18,9802.24,
23136,11:29:00,11:29:00,1353,19,10459.92,
23136,11:31:00,11:31:00,1344,20,10841.88,
23136,11:33:00,11:33:00,1262,21,11428.26,
23136,11:36:00,11:36:00,141103,22,12130.63,
23136,11:38:00,11:38:00,1438,23,13111.95,
23136,11:40:00,11:40:00,1445,24,14243.26,
23136,11:41:00,11:41:00,1456,25,15132.11,
23136,11:42:00,11:42:00,1465,26,15822.16,
23136,11:44:00,11:44:00,3846,27,16805.44,
23136,11:46:00,11:46:00,1476,28,17604.73,
23136,11:48:00,11:48:00,1480,29,17996.87,
23136,11:49:00,11:49:00,1485,30,18635.05,
23136,11:51:00,11:51:00,1491,31,19147.1,
23169,14:57:00,14:57:00,895,1,93.32,
23169,15:00:00,15:00:00,149576,2,1118.74,
23169,15:02:00,15:02:00,891,3,1807.36,
23169,15:04:00,15:04:00,897,4,2254.15,
23169,15:05:00,15:05:00,899,5,2611.98,
23169,15:08:00,15:08:00,900,6,3436.55,
23169,15:10:00,15:10:00,878,7,4273.92,
23169,15:11:00,15:11:00,874,8,4609.27,
23169,15:12:00,15:12:00,1067,9,5032.02,
23169,15:14:00,15:14:00,1060,10,5762.58,
23169,15:15:00,15:15:00,1061,11,6172.36,
23169,15:16:00,15:16:00,1056,12,6587.69,
23169,15:18:00,15:18:00,1057,13,6994.56,
23169,15:19:00,15:19:00,1108,14,7312.79,
23169,15:21:00,15:21:00,1135,15,7819.68,
23169,15:23:00,15:23:00,1243,16,8399.91,
23169,15:25:00,15:25:00,1284,17,9124.6,
23169,15:27:00,15:27:00,1629,18,9802.24,
23169,15:30:00,15:30:00,1353,19,10459.92,
23169,15:31:00,15:31:00,1344,20,10841.88,
23169,15:34:00,15:34:00,1262,21,11428.26,
23169,15:37:00,15:37:00,141103,22,12130.63,
23169,15:38:00,15:38:00,1438,23,13111.95,
23169,15:40:00,15:40:00,1445,24,14243.26,
23169,15:42:00,15:42:00,1456,25,15132.11,
23169,15:43:00,15:43:00,1465,26,15822.16,
23169,15:45:00,15:45:00,3846,27,16805.44,
23169,15:47:00,15:47:00,1476,28,17604.73,
23169,15:48:00,15:48:00,1480,29,17996.87,
23169,15:50:00,15:50:00,1485,30,18635.05,
23169,15:52:00,15:52:00,1491,31,19147.1,
23726,07:43:00,07:43:00,895,1,93.32,
23726,07:46:00,07:46:00,149576,2,1118.74,
23726,07:48:00,07:48:00,891,3,1807.36,
23726,07:49:00,07:49:00,897,4,2254.15,
23726,07:50:00,07:50:00,899,5,2611.98,
23726,07:52:00,07:52:00,900,6,3436.55,
23726,07:54:00,07:54:00,878,7,4273.92,
23726,07:55:00,07:55:00,874,8,4609.27,
23726,07:56:00,07:56:00,1067,9,5032.02,
23726,07:58:00,07:58:00,1060,10,5762.58,
23726,07:59:00,07:59:00,1061,11,6172.36,
23726,08:00:00,08:00:00,1056,12,6587.69,
23726,08:01:00,08:01:00,1057,13,6994.56,
23726,08:02:00,08:02:00,1108,14,7312.79,
23726,08:04:00,08:04:00,1135,15,7819.68,
23726,08:06:00,08:06:00,1243,16,8399.91,
23726,08:08:00,08:08:00,1284,17,9124.6,
23726,08:10:00,08:10:00,1629,18,9802.24,
23726,08:12:00,08:12:00,1353,19,10459.92,
23726,08:13:00,08:13:00,1344,20,10841.88,
23726,08:16:00,08:16:00,1262,21,11428.26,
23726,08:19:00,08:19:00,141103,22,12130.63,
23726,08:20:00,08:20:00,1438,23,13111.95,
23726,08:22:00,08:22:00,1445,24,14243.26,
23726,08:24:00,08:24:00,1456,25,15132.11,
23726,08:25:00,08:25:00,1465,26,15822.16,
23726,08:26:00,08:26:00,3846,27,16805.44,
23726,08:28:00,08:28:00,1476,28,17604.73,
23726,08:30:00,08:30:00,1480,29,17996.87,
23726,08:31:00,08:31:00,1485,30,18635.05,
23726,08:33:00,08:33:00,1491,31,19147.1,
23882,21:39:00,21:39:00,895,1,93.32,
23882,21:42:00,21:42:00,149576,2,1118.74,
23882,21:44:00,21:44:00,891,3,1807.36,
23882,21:45:00,21:45:00,897,4,2254.15,
23882,21:46:00,21:46:00,899,5,2611.98,
23882,21:48:00,21:48:00,900,6,3436.55,
23882,21:50:00,21:50:00,878,7,4273.92,
23882,21:51:00,21:51:00,874,8,4609.27,
23882,21:53:00,21:53:00,1067,9,5032.02,
23882,21:55:00,21:55:00,1060,10,5762.58,
23882,21:56:00,21:56:00,1061,11,6172.36,
23882,21:57:00,21:57:00,1056,12,6587.69,
23882,21:58:00,21:58:00,1057,13,6994.56,
23882,21:59:00,21:59:00,1108,14,7312.79,
23882,22:01:00,22:01:00,1135,15,7819.68,
23882,22:03:00,22:03:00,1243,16,8399.91,
23882,22:05:00,22:05:00,1284,17,9124.6,
23882,22:07:00,22:07:00,1629,18,9802.24,
23882,22:10:00,22:10:00,1353,19,10459.92,
23882,22:11:00,22:11:00,1344,20,10841.88,
23882,22:13:00,22:13:00,1262,21,11428.26,
23882,22:14:00,22:14:00,141103,22,12130.63,
23882,22:16:00,22:16:00,1438,23,13111.95,
23882,22:17:00,22:17:00,1445,24,14243.26,
23882,22:18:00,22:18:00,1456,25,15132.11,
23882,22:19:00,22:19:00,1465,26,15822.16,
23882,22:21:00,22:21:00,3846,27,16805.44,
23882,22:23:00,22:23:00,1476,28,17604.73,
23882,22:24:00,22:24:00,1480,29,17996.87,
23882,22:26:00,22:26:00,1485,30,18635.05,
23882,22:27:00,22:27:00,1491,31,19147.1,
23988,07:49:00,07:49:00,895,1,93.32,
23988,07:52:00,07:52:00,149576,2,1118.74,
23988,07:55:00,07:55:00,891,3,1807.36,
23988,07:57:00,07:57:00,897,4,2254.15,
23988,07:58:00,07:58:00,899,5,2611.98,
23988,08:01:00,08:01:00,900,6,3436.55,
23988,08:04:00,08:04:00,878,7,4273.92,
23988,08:06:00,08:06:00,874,8,4609.27,
23988,08:08:00,08:08:00,1067,9,5032.02,
23988,08:10:00,08:10:00,1060,10,5762.58,
23988,08:11:00,08:11:00,1061,11,6172.36,
23988,08:12:00,08:12:00,1056,12,6587.69,
23988,08:14:00,08:14:00,1057,13,6994.56,
23988,08:15:00,08:15:00,1108,14,7312.79,
23988,08:18:00,08:18:00,1135,15,7819.68,
23988,08:20:00,08:20:00,1243,16,8399.91,
23988,08:22:00,08:22:00,1284,17,9124.6,
23988,08:25:00,08:25:00,1629,18,9802.24,
23988,08:27:00,08:27:00,1353,19,10459.92,
23988,08:29:00,08:29:00,1344,20,10841.88,
23988,08:31:00,08:31:00,1262,21,11428.26,
23988,08:34:00,08:34:00,141103,22,12130.63,
23988,08:36:00,08:36:00,1438,23,13111.95,
23988,08:38:00,08:38:00,1445,24,14243.26,
23988,08:39:00,08:39:00,1456,25,15132.11,
23988,08:41:00,08:41:00,1465,26,15822.16,
23988,08:42:00,08:42:00,3846,27,16805.44,
23988,08:45:00,08:45:00,1476,28,17604.73,
23988,08:46:00,08:46:00,1480,29,17996.87,
23988,08:48:00,08:48:00,1485,30,18635.05,
23988,08:50:00,08:50:00,1491,31,19147.1,
24109,09:26:00,09:26:00,895,1,93.32,
24109,09:29:00,09:29:00,149576,2,1118.74,
24109,09:32:00,09:32:00,891,3,1807.36,
24109,09:34:00,09:34:00,897,4,2254.15,
24109,09:35:00,09:35:00,899,5,2611.98,
24109,09:37:00,09:37:00,900,6,3436.55,
24109,09:39:00,09:39:00,878,7,4273.92,
24109,09:40:00,09:40:00,874,8,4609.27,
24109,09:42:00,09:42:00,1067,9,5032.02,
24109,09:44:00,09:44:00,1060,10,5762.58,
24109,09:45:00,09:45:00,1061,11,6172.36,
24109,09:46:00,09:46:00,1056,12,6587.69,
24109,09:48:00,09:48:00,1057,13,6994.56,
24109,09:49:00,09:49:00,1108,14,7312.79,
24109,09:51:00,09:51:00,1135,15,7819.68,
24109,09:53:00,09:53:00,1243,16,8399.91,
24109,09:55:00,09:55:00,1284,17,9124.6,
24109,09:58:00,09:58:00,1629,18,9802.24,
24109,10:00:00,10:00:00,1353,19,10459.92,
24109,10:02:00,10:02:00,1344,20,10841.88,
24109,10:04:00,10:04:00,1262,21,11428.26,
24109,10:07:00,10:07:00,141103,22,12130.63,
24109,10:09:00,10:09:00,1438,23,13111.95,
24109,10:10:00,10:10:00,1445,24,14243.26,
24109,10:12:00,10:12:00,1456,25,15132.11,
24109,10:13:00,10:13:00,1465,26,15822.16,
24109,10:15:00,10:15:00,3846,27,16805.44,
24109,10:17:00,10:17:00,1476,28,17604.73,
24109,10:18:00,10:18:00,1480,29,17996.87,
24109,10:20:00,10:20:00,1485,30,18635.05,
24109,10:21:00,10:21:00,1491,31,19147.1,
24124,09:45:00,09:45:00,895,1,93.32,
24124,09:48:00,09:48:00,149576,2,1118.74,
24124,09:50:00,09:50:00,891,3,1807.36,
24124,09:52:00,09:52:00,897,4,2254.15,
24124,09:53:00,09:53:00,899,5,2611.98,
24124,09:55:00,09:55:00,900,6,3436.55,
24124,09:57:00,09:57:00,878,7,4273.92,
24124,09:58:00,09:58:00,874,8,4609.27,
24124,10:00:00,10:00:00,1067,9,5032.02,
24124,10:01:00,10:01:00,1060,10,5762.58,
24124,10:02:00,10:02:00,1061,11,6172.36,
24124,10:03:00,10:03:00,1056,12,6587.69,
24124,10:05:00,10:05:00,1057,13,6994.56,
24124,10:06:00,10:06:00,1108,14,7312.79,
24124,10:08:00,10:08:00,1135,15,7819.68,
24124,10:10:00,10:10:00,1243,16,8399.91,
24124,10:12:00,10:12:00,1284,17,9124.6,
24124,10:14:00,10:14:00,1629,18,9802.24,
24124,10:17:00,10:17:00,1353,19,10459.92,
24124,10:18:00,10:18:00,1344,20,10841.88,
24124,10:20:00,10:20:00,1262,21,11428.26,
24124,10:23:00,10:23:00,141103,22,12130.63,
24124,10:25:00,10:25:00,1438,23,13111.95,
24124,10:27:00,10:27:00,1445,24,14243.26,
24124,10:29:00,10:29:00,1456,25,15132.11,
24124,10:30:00,10:30:00,1465,26,15822.16,
24124,10:32:00,10:32:00,3846,27,16805.44,
24124,10:34:00,10:34:00,1476,28,17604.73,
24124,10:35:00,10:35:00,1480,29,17996.87,
24124,10:37:00,10:37:00,1485,30,18635.05,
24124,10:38:00,10:38:00,1491,31,19147.1,
24408,14:20:00,14:20:00,895,1,93.32,
24408,14:23:00,14:23:00,149576,2,1118.74,
24408,14:25:00,14:25:00,891,3,1807.36,
24408,14:27:00,14:27:00,897,4,2254.15,
24408,14:28:00,14:28:00,899,5,2611.98,
24408,14:31:00,14:31:00,900,6,3436.55,
24408,14:33:00,14:33:00,878,7,4273.92,
24408,14:34:00,14:34:00,874,8,4609.27,
24408,14:35:00,14:35:00,1067,9,5032.02,
24408,14:37:00,14:37:00,1060,10,5762.58,
24408,14:38:00,14:38:00,1061,11,6172.36,
24408,14:39:00,14:39:00,1056,12,6587.69,
24408,14:41:00,14:41:00,1057,13,6994.56,
24408,14:42:00,14:42:00,1108,14,7312.79,
24408,14:44:00,14:44:00,1135,15,7819.68,
24408,14:46:00,14:46:00,1243,16,8399.91,
24408,14:48:00,14:48:00,1284,17,9124.6,
24408,14:50:00,14:50:00,1629,18,9802.24,
24408,14:53:00,14:53:00,1353,19,10459.92,
24408,14:54:00,14:54:00,1344,20,10841.88,
24408,14:57:00,14:57:00,1262,21,11428.26,
24408,15:00:00,15:00:00,141103,22,12130.63,
24408,15:01:00,15:01:00,1438,23,13111.95,
24408,15:03:00,15:03:00,1445,24,14243.26,
24408,15:05:00,15:05:00,1456,25,15132.11,
24408,15:06:00,15:06:00,1465,26,15822.16,
24408,15:08:00,15:08:00,3846,27,16805.44,
24408,15:10:00,15:10:00,1476,28,17604.73,
24408,15:11:00,15:11:00,1480,29,17996.87,
24408,15:13:00,15:13:00,1485,30,18635.05,
24408,15:15:00,15:15:00,1491,31,19147.1,
24474,10:22:00,10:22:00,895,1,93.32,
24474,10:25:00,10:25:00,149576,2,1118.74,
24474,10:27:00,10:27:00,891,3,1807.36,
24474,10:29:00,10:29:00,897,4,2254.15,
24474,10:30:00,10:30:00,899,5,2611.98,
24474,10:32:00,10:32:00,900,6,3436.55,
24474,10:34:00,10:34:00,878,7,4273.92,
24474,10:35:00,10:35:00,874,8,4609.27,
24474,10:37:00,10:37:00,1067,9,5032.02,
24474,10:39:00,10:39:00,1060,10,5762.58,
24474,10:40:00,10:40:00,1061,11,6172.36,
24474,10:41:00,10:41:00,1056,12,6587.69,
24474,10:42:00,10:42:00,1057,13,6994.56,
24474,10:43:00,10:43:00,1108,14,7312.79,
24474,10:45:00,10:45:00,1135,15,7819.68,
24474,10:47:00,10:47:00,1243,16,8399.91,
24474,10:49:00,10:49:00,1284,17,9124.6,
24474,10:52:00,10:52:00,1629,18,9802.24,
24474,10:54:00,10:54:00,1353,19,10459.92,
24474,10:56:00,10:56:00,1344,20,10841.88,
24474,10:58:00,10:58:00,1262,21,11428.26,
24474,11:01:00,11:01:00,141103,22,12130.63,
24474,11:03:00,11:03:00,1438,23,13111.95,
24474,11:04:00,11:04:00,1445,24,14243.26,
24474,11:06:00,11:06:00,1456,25,15132.11,
24474,11:07:00,11:07:00,1465,26,15822.16,
24474,11:09:00,11:09:00,3846,27,16805.44,
24474,11:11:00,11:11:00,1476,28,17604.73,
24474,11:13:00,11:13:00,1480,29,17996.87,
24474,11:14:00,11:14:00,1485,30,18635.05,
24474,11:16:00,11:16:00,1491,31,19147.1,
24633,14:57:00,14:57:00,895,1,93.32,
24633,15:00:00,15:00:00,149576,2,1118.74,
24633,15:02:00,15:02:00,891,3,1807.36,
24633,15:04:00,15:04:00,897,4,2254.15,
24633,15:05:00,15:05:00,899,5,2611.98,
24633,15:08:00,15:08:00,900,6,3436.55,
24633,15:10:00,15:10:00,878,7,4273.92,
24633,15:11:00,15:11:00,874,8,4609.27,
24633,15:12:00,15:12:00,1067,9,5032.02,
24633,15:14:00,15:14:00,1060,10,5762.58,
24633,15:15:00,15:15:00,1061,11,6172.36,
24633,15:16:00,15:16:00,1056,12,6587.69,
24633,15:18:00,15:18:00,1057,13,6994.56,
24633,15:19:00,15:19:00,1108,14,7312.79,
24633,15:21:00,15:21:00,1135,15,7819.68,
24633,15:23:00,15:23:00,1243,16,8399.91,
24633,15:25:00,15:25:00,1284,17,9124.6,
24633,15:27:00,15:27:00,1629,18,9802.24,
24633,15:30:00,15:30:00,1353,19,10459.92,
24633,15:31:00,15:31:00,1344,20,10841.88,
24633,15:34:00,15:34:00,1262,21,11428.26,
24633,15:37:00,15:37:00,141103,22,12130.63,
24633,15:38:00,15:38:00,1438,23,13111.95,
24633,15:40:00,15:40:00,1445,24,14243.26,
24633,15:42:00,15:42:00,1456,25,15132.11,
24633,15:43:00,15:43:00,1465,26,15822.16,
24633,15:45:00,15:45:00,3846,27,16805.44,
24633,15:47:00,15:47:00,1476,28,17604.73,
24633,15:48:00,15:48:00,1480,29,17996.87,
24633,15:50:00,15:50:00,1485,30,18635.05,
24633,15:52:00,15:52:00,1491,31,19147.1,
24648,20:40:00,20:40:00,895,1,93.32,
24648,20:43:00,20:43:00,149576,2,1118.74,
24648,20:45:00,20:45:00,891,3,1807.36,
24648,20:46:00,20:46:00,897,4,2254.15,
24648,20:47:00,20:47:00,899,5,2611.98,
24648,20:50:00,20:50:00,900,6,3436.55,
24648,20:52:00,20:52:00,878,7,4273.92,
24648,20:53:00,20:53:00,874,8,4609.27,
24648,20:54:00,20:54:00,1067,9,5032.02,
24648,20:56:00,20:56:00,1060,10,5762.58,
24648,20:57:00,20:57:00,1061,11,6172.36,
24648,20:58:00,20:58:00,1056,12,6587.69,
24648,20:59:00,20:59:00,1057,13,6994.56,
24648,21:00:00,21:00:00,1108,14,7312.79,
24648,21:02:00,21:02:00,1135,15,7819.68,
24648,21:04:00,21:04:00,1243,16,8399.91,
24648,21:06:00,21:06:00,1284,17,9124.6,
24648,21:08:00,21:08:00,1629,18,9802.24,
24648,21:11:00,21:11:00,1353,19,10459.92,
24648,21:12:00,21:12:00,1344,20,10841.88,
24648,21:14:00,21:14:00,1262,21,11428.26,
24648,21:17:00,21:17:00,141103,22,12130.63,
24648,21:19:00,21:19:00,1438,23,13111.95,
24648,21:21:00,21:21:00,1445,24,14243.26,
24648,21:22:00,21:22:00,1456,25,15132.11,
24648,21:23:00,21:23:00,1465,26,15822.16,
24648,21:25:00,21:25:00,3846,27,16805.44,
24648,21:27:00,21:27:00,1476,28,17604.73,
24648,21:29:00,21:29:00,1480,29,17996.87,
24648,21:30:00,21:30:00,1485,30,18635.05,
24648,21:32:00,21:32:00,1491,31,19147.1,
24694,13:27:00,13:27:00,895,1,93.32,
24694,13:30:00,13:30:00,149576,2,1118.74,
24694,13:32:00,13:32:00,891,3,1807.36,
24694,13:34:00,13:34:00,897,4,2254.15,
24694,13:35:00,13:35:00,899,5,2611.98,
24694,13:38:00,13:38:00,900,6,3436.55,
24694,13:40:00,13:40:00,878,7,4273.92,
24694,13:41:00,13:41:00,874,8,4609.27,
24694,13:42:00,13:42:00,1067,9,5032.02,
24694,13:44:00,13:44:00,1060,10,5762.58,
24694,13:45:00,13:45:00,1061,11,6172.36,
24694,13:46:00,13:46:00,1056,12,6587.69,
24694,13:48:00,13:48:00,1057,13,6994.56,
24694,13:49:00,13:49:00,1108,14,7312.79,
24694,13:51:00,13:51:00,1135,15,7819.68,
24694,13:53:00,13:53:00,1243,16,8399.91,
24694,13:55:00,13:55:00,1284,17,9124.6,
24694,13:57:00,13:57:00,1629,18,9802.24,
24694,14:00:00,14:00:00,1353,19,10459.92,
24694,14:01:00,14:01:00,1344,20,10841.88,
24694,14:04:00,14:04:00,1262,21,11428.26,
24694,14:07:00,14:07:00,141103,22,12130.63,
24694,14:08:00,14:08:00,1438,23,13111.95,
24694,14:10:00,14:10:00,1445,24,14243.26,
24694,14:12:00,14:12:00,1456,25,15132.11,
24694,14:13:00,14:13:00,1465,26,15822.16,
24694,14:15:00,14:15:00,3846,27,16805.44,
24694,14:17:00,14:17:00,1476,28,17604.73,
24694,14:18:00,14:18:00,1480,29,17996.87,
24694,14:20:00,14:20:00,1485,30,18635.05,
24694,14:22:00,14:22:00,1491,31,19147.1,
24727,22:41:00,22:41:00,895,1,93.32,
24727,22:44:00,22:44:00,149576,2,1118.74,
24727,22:46:00,22:46:00,891,3,1807.36,
24727,22:47:00,22:47:00,897,4,2254.15,
24727,22:48:00,22:48:00,899,5,2611.98,
24727,22:50:00,22:50:00,900,6,3436.55,
24727,22:52:00,22:52:00,878,7,4273.92,
24727,22:53:00,22:53:00,874,8,4609.27,
24727,22:54:00,22:54:00,1067,9,5032.02,
24727,22:56:00,22:56:00,1060,10,5762.58,
24727,22:57:00,22:57:00,1061,11,6172.36,
24727,22:58:00,22:58:00,1056,12,6587.69,
24727,22:59:00,22:59:00,1057,13,6994.56,
24727,23:00:00,23:00:00,1108,14,7312.79,
24727,23:02:00,23:02:00,1135,15,7819.68,
24727,23:04:00,23:04:00,1243,16,8399.91,
24727,23:06:00,23:06:00,1284,17,9124.6,
24727,23:08:00,23:08:00,1629,18,9802.24,
24727,23:11:00,23:11:00,1353,19,10459.92,
24727,23:12:00,23:12:00,1344,20,10841.88,
24727,23:13:00,23:13:00,1262,21,11428.26,
24727,23:15:00,23:15:00,141103,22,12130.63,
24727,23:16:00,23:16:00,1438,23,13111.95,
24727,23:18:00,23:18:00,1445,24,14243.26,
24727,23:19:00,23:19:00,1456,25,15132.11,
24727,23:20:00,23:20:00,1465,26,15822.16,
24727,23:22:00,23:22:00,3846,27,16805.44,
24727,23:24:00,23:24:00,1476,28,17604.73,
24727,23:25:00,23:25:00,1480,29,17996.87,
24727,23:26:00,23:26:00,1485,30,18635.05,
24727,23:28:00,23:28:00,1491,31,19147.1,
25018,13:43:00,13:43:00,895,1,93.32,
25018,13:46:00,13:46:00,149576,2,1118.74,
25018,13:48:00,13:48:00,891,3,1807.36,
25018,13:50:00,13:50:00,897,4,2254.15,
25018,13:51:00,13:51:00,899,5,2611.98,
25018,13:54:00,13:54:00,900,6,3436.55,
25018,13:56:00,13:56:00,878,7,4273.92,
25018,13:57:00,13:57:00,874,8,4609.27,
25018,13:58:00,13:58:00,1067,9,5032.02,
25018,14:00:00,14:00:00,1060,10,5762.58,
25018,14:01:00,14:01:00,1061,11,6172.36,
25018,14:02:00,14:02:00,1056,12,6587.69,
25018,14:04:00,14:04:00,1057,13,6994.56,
25018,14:05:00,14:05:00,1108,14,7312.79,
25018,14:07:00,14:07:00,1135,15,7819.68,
25018,14:09:00,14:09:00,1243,16,8399.91,
25018,14:11:00,14:11:00,1284,17,9124.6,
25018,14:13:00,14:13:00,1629,18,9802.24,
25018,14:16:00,14:16:00,1353,19,10459.92,
25018,14:17:00,14:17:00,1344,20,10841.88,
25018,14:20:00,14:20:00,1262,21,11428.26,
25018,14:23:00,14:23:00,141103,22,12130.63,
25018,14:24:00,14:24:00,1438,23,13111.95,
25018,14:26:00,14:26:00,1445,24,14243.26,
25018,14:28:00,14:28:00,1456,25,15132.11,
25018,14:29:00,14:29:00,1465,26,15822.16,
25018,14:31:00,14:31:00,3846,27,16805.44,
25018,14:33:00,14:33:00,1476,28,17604.73,
25018,14:34:00,14:34:00,1480,29,17996.87,
25018,14:36:00,14:36:00,1485,30,18635.05,
25018,14:38:00,14:38:00,1491,31,19147.1,
25028,10:40:00,10:40:00,895,1,93.32,
25028,10:43:00,10:43:00,149576,2,1118.74,
25028,10:45:00,10:45:00,891,3,1807.36,
25028,10:47:00,10:47:00,897,4,2254.15,
25028,10:48:00,10:48:00,899,5,2611.98,
25028,10:50:00,10:50:00,900,6,3436.55,
25028,10:52:00,10:52:00,878,7,4273.92,
25028,10:53:00,10:53:00,874,8,4609.27,
25028,10:55:00,10:55:00,1067,9,5032.02,
25028,10:57:00,10:57:00,1060,10,5762.58,
25028,10:58:00,10:58:00,1061,11,6172.36,
25028,10:59:00,10:59:00,1056,12,6587.69,
25028,11:00:00,11:00:00,1057,13,6994.56,
25028,11:01:00,11:01:00,1108,14,7312.79,
25028,11:03:00,11:03:00,1135,15,7819.68,
25028,11:05:00,11:05:00,1243,16,8399.91,
25028,11:07:00,11:07:00,1284,17,9124.6,
25028,11:10:00,11:10:00,1629,18,9802.24,
25028,11:12:00,11:12:00,1353,19,10459.92,
25028,11:14:00,11:14:00,1344,20,10841.88,
25028,11:16:00,11:16:00,1262,21,11428.26,
25028,11:19:00,11:19:00,141103,22,12130.63,
25028,11:21:00,11:21:00,1438,23,13111.95,
25028,11:22:00,11:22:00,1445,24,14243.26,
25028,11:24:00,11:24:00,1456,25,15132.11,
25028,11:25:00,11:25:00,1465,26,15822.16,
25028,11:27:00,11:27:00,3846,27,16805.44,
25028,11:29:00,11:29:00,1476,28,17604.73,
25028,11:31:00,11:31:00,1480,29,17996.87,
25028,11:32:00,11:32:00,1485,30,18635.05,
25028,11:34:00,11:34:00,1491,31,19147.1,
25094,12:14:00,12:14:00,895,1,93.32,
25094,12:17:00,12:17:00,149576,2,1118.74,
25094,12:19:00,12:19:00,891,3,1807.36,
25094,12:21:00,12:21:00,897,4,2254.15,
25094,12:22:00,12:22:00,899,5,2611.98,
25094,12:24:00,12:24:00,900,6,3436.55,
25094,12:26:00,12:26:00,878,7,4273.92,
25094,12:27:00,12:27:00,874,8,4609.27,
25094,12:29:00,12:29:00,1067,9,5032.02,
25094,12:31:00,12:31:00,1060,10,5762.58,
25094,12:32:00,12:32:00,1061,11,6172.36,
25094,12:33:00,12:33:00,1056,12,6587.69,
25094,12:34:00,12:34:00,1057,13,6994.56,
25094,12:35:00,12:35:00,1108,14,7312.79,
25094,12:37:00,12:37:00,1135,15,7819.68,
25094,12:39:00,12:39:00,1243,16,8399.91,
25094,12:41:00,12:41:00,1284,17,9124.6,
25094,12:44:00,12:44:00,1629,18,9802.24,
25094,12:46:00,12:46:00,1353,19,10459.92,
25094,12:48:00,12:48:00,1344,20,10841.88,
25094,12:50:00,12:50:00,1262,21,11428.26,
25094,12:53:00,12:53:00,141103,22,12130.63,
25094,12:55:00,12:55:00,1438,23,13111.95,
25094,12:57:00,12:57:00,1445,24,14243.26,
25094,12:58:00,12:58:00,1456,25,15132.11,
25094,13:00:00,13:00:00,1465,26,15822.16,
25094,13:01:00,13:01:00,3846,27,16805.44,
25094,13:04:00,13:04:00,1476,28,17604.73,
25094,13:05:00,13:05:00,1480,29,17996.87,
25094,13:07:00,13:07:00,1485,30,18635.05,
25094,13:08:00,13:08:00,1491,31,19147.1,
25096,18:49:00,18:49:00,895,1,93.32,
25096,18:52:00,18:52:00,149576,2,1118.74,
25096,18:54:00,18:54:00,891,3,1807.36,
25096,18:56:00,18:56:00,897,4,2254.15,
25096,18:57:00,18:57:00,899,5,2611.98,
25096,18:59:00,18:59:00,900,6,3436.55,
25096,19:01:00,19:01:00,878,7,4273.92,
25096,19:02:00,19:02:00,874,8,4609.27,
25096,19:04:00,19:04:00,1067,9,5032.02,
25096,19:06:00,19:06:00,1060,10,5762.58,
25096,19:07:00,19:07:00,1061,11,6172.36,
25096,19:08:00,19:08:00,1056,12,6587.69,
25096,19:09:00,19:09:00,1057,13,6994.56,
25096,19:10:00,19:10:00,1108,14,7312.79,
25096,19:12:00,19:12:00,1135,15,7819.68,
25096,19:14:00,19:14:00,1243,16,8399.91,
25096,19:16:00,19:16:00,1284,17,9124.6,
25096,19:18:00,19:18:00,1629,18,9802.24,
25096,19:21:00,19:21:00,1353,19,10459.92,
25096,19:22:00,19:22:00,1344,20,10841.88,
25096,19:24:00,19:24:00,1262,21,11428.26,
25096,19:27:00,19:27:00,141103,22,12130.63,
25096,19:29:00,19:29:00,1438,23,13111.95,
25096,19:31:00,19:31:00,1445,24,14243.26,
25096,19:32:00,19:32:00,1456,25,15132.11,
25096,19:34:00,19:34:00,1465,26,15822.16,
25096,19:35:00,19:35:00,3846,27,16805.44,
25096,19:37:00,19:37:00,1476,28,17604.73,
25096,19:39:00,19:39:00,1480,29,17996.87,
25096,19:41:00,19:41:00,1485,30,18635.05,
25096,19:42:00,19:42:00,1491,31,19147.1,
25190,20:03:00,20:03:00,895,1,93.32,
25190,20:06:00,20:06:00,149576,2,1118.74,
25190,20:08:00,20:08:00,891,3,1807.36,
25190,20:09:00,20:09:00,897,4,2254.15,
25190,20:10:00,20:10:00,899,5,2611.98,
25190,20:13:00,20:13:00,900,6,3436.55,
25190,20:15:00,20:15:00,878,7,4273.92,
25190,20:16:00,20:16:00,874,8,4609.27,
25190,20:17:00,20:17:00,1067,9,5032.02,
25190,20:19:00,20:19:00,1060,10,5762.58,
25190,20:20:00,20:20:00,1061,11,6172.36,
25190,20:21:00,20:21:00,1056,12,6587.69,
25190,20:22:00,20:22:00,1057,13,6994.56,
25190,20:23:00,20:23:00,1108,14,7312.79,
25190,20:25:00,20:25:00,1135,15,7819.68,
25190,20:27:00,20:27:00,1243,16,8399.91,
25190,20:29:00,20:29:00,1284,17,9124.6,
25190,20:31:00,20:31:00,1629,18,9802.24,
25190,20:34:00,20:34:00,1353,19,10459.92,
25190,20:35:00,20:35:00,1344,20,10841.88,
25190,20:37:00,20:37:00,1262,21,11428.26,
25190,20:40:00,20:40:00,141103,22,12130.63,
25190,20:42:00,20:42:00,1438,23,13111.95,
25190,20:44:00,20:44:00,1445,24,14243.26,
25190,20:45:00,20:45:00,1456,25,15132.11,
25190,20:46:00,20:46:00,1465,26,15822.16,
25190,20:48:00,20:48:00,3846,27,16805.44,
25190,20:50:00,20:50:00,1476,28,17604.73,
25190,20:52:00,20:52:00,1480,29,17996.87,
25190,20:53:00,20:53:00,1485,30,18635.05,
25190,20:55:00,20:55:00,1491,31,19147.1,
25363,05:15:00,05:15:00,895,1,93.32,
25363,05:17:00,05:17:00,149576,2,1118.74,
25363,05:19:00,05:19:00,891,3,1807.36,
25363,05:21:00,05:21:00,897,4,2254.15,
25363,05:22:00,05:22:00,899,5,2611.98,
25363,05:24:00,05:24:00,900,6,3436.55,
25363,05:26:00,05:26:00,878,7,4273.92,
25363,05:27:00,05:27:00,874,8,4609.27,
25363,05:28:00,05:28:00,1067,9,5032.02,
25363,05:30:00,05:30:00,1060,10,5762.58,
25363,05:31:00,05:31:00,1061,11,6172.36,
25363,05:32:00,05:32:00,1056,12,6587.69,
25363,05:33:00,05:33:00,1057,13,6994.56,
25363,05:34:00,05:34:00,1108,14,7312.79,
25363,05:36:00,05:36:00,1135,15,7819.68,
25363,05:38:00,05:38:00,1243,16,8399.91,
25363,05:40:00,05:40:00,1284,17,9124.6,
25363,05:42:00,05:42:00,1629,18,9802.24,
25363,05:44:00,05:44:00,1353,19,10459.92,
25363,05:45:00,05:45:00,1344,20,10841.88,
25363,05:47:00,05:47:00,1262,21,11428.26,
25363,05:49:00,05:49:00,141103,22,12130.63,
25363,05:50:00,05:50:00,1438,23,13111.95,
25363,05:52:00,05:52:00,1445,24,14243.26,
25363,05:53:00,05:53:00,1456,25,15132.11,
25363,05:54:00,05:54:00,1465,26,15822.16,
25363,05:56:00,05:56:00,3846,27,16805.44,
25363,05:58:00,05:58:00,1476,28,17604.73,
25363,05:59:00,05:59:00,1480,29,17996.87,
25363,06:01:00,06:01:00,1485,30,18635.05,
25363,06:02:00,06:02:00,1491,31,19147.1,
25510,09:14:00,09:14:00,895,1,93.32,
25510,09:17:00,09:17:00,149576,2,1118.74,
25510,09:20:00,09:20:00,891,3,1807.36,
25510,09:22:00,09:22:00,897,4,2254.15,
25510,09:23:00,09:23:00,899,5,2611.98,
25510,09:25:00,09:25:00,900,6,3436.55,
25510,09:27:00,09:27:00,878,7,4273.92,
25510,09:29:00,09:29:00,874,8,4609.27,
25510,09:31:00,09:31:00,1067,9,5032.02,
25510,09:33:00,09:33:00,1060,10,5762.58,
25510,09:34:00,09:34:00,1061,11,6172.36,
25510,09:35:00,09:35:00,1056,12,6587.69,
25510,09:36:00,09:36:00,1057,13,6994.56,
25510,09:38:00,09:38:00,1108,14,7312.79,
25510,09:40:00,09:40:00,1135,15,7819.68,
25510,09:42:00,09:42:00,1243,16,8399.91,
25510,09:44:00,09:44:00,1284,17,9124.6,
25510,09:46:00,09:46:00,1629,18,9802.24,
25510,09:49:00,09:49:00,1353,19,10459.92,
25510,09:50:00,09:50:00,1344,20,10841.88,
25510,09:53:00,09:53:00,1262,21,11428.26,
25510,09:56:00,09:56:00,141103,22,12130.63,
25510,09:58:00,09:58:00,1438,23,13111.95,
25510,09:59:00,09:59:00,1445,24,14243.26,
25510,10:01:00,10:01:00,1456,25,15132.11,
25510,10:02:00,10:02:00,1465,26,15822.16,
25510,10:04:00,10:04:00,3846,27,16805.44,
25510,10:06:00,10:06:00,1476,28,17604.73,
25510,10:07:00,10:07:00,1480,29,17996.87,
25510,10:09:00,10:09:00,1485,30,18635.05,
25510,10:10:00,10:10:00,1491,31,19147.1,
25772,17:22:00,17:22:00,895,1,93.32,
25772,17:25:00,17:25:00,149576,2,1118.74,
25772,17:27:00,17:27:00,891,3,1807.36,
25772,17:29:00,17:29:00,897,4,2254.15,
25772,17:30:00,17:30:00,899,5,2611.98,
25772,17:32:00,17:32:00,900,6,3436.55,
25772,17:34:00,17:34:00,878,7,4273.92,
25772,17:35:00,17:35:00,874,8,4609.27,
25772,17:37:00,17:37:00,1067,9,5032.02,
25772,17:39:00,17:39:00,1060,10,5762.58,
25772,17:40:00,17:40:00,1061,11,6172.36,
25772,17:41:00,17:41:00,1056,12,6587.69,
25772,17:42:00,17:42:00,1057,13,6994.56,
25772,17:43:00,17:43:00,1108,14,7312.79,
25772,17:45:00,17:45:00,1135,15,7819.68,
25772,17:47:00,17:47:00,1243,16,8399.91,
25772,17:49:00,17:49:00,1284,17,9124.6,
25772,17:52:00,17:52:00,1629,18,9802.24,
25772,17:54:00,17:54:00,1353,19,10459.92,
25772,17:56:00,17:56:00,1344,20,10841.88,
25772,17:58:00,17:58:00,1262,21,11428.26,
25772,18:01:00,18:01:00,141103,22,12130.63,
25772,18:03:00,18:03:00,1438,23,13111.95,
25772,18:04:00,18:04:00,1445,24,14243.26,
25772,18:06:00,18:06:00,1456,25,15132.11,
25772,18:07:00,18:07:00,1465,26,15822.16,
25772,18:09:00,18:09:00,3846,27,16805.44,
25772,18:11:00,18:11:00,1476,28,17604.73,
25772,18:12:00,18:12:00,1480,29,17996.87,
25772,18:14:00,18:14:00,1485,30,18635.05,
25772,18:16:00,18:16:00,1491,31,19147.1,
26026,06:57:00,06:57:00,895,1,93.32,
26026,07:00:00,07:00:00,149576,2,1118.74,
26026,07:02:00,07:02:00,891,3,1807.36,
26026,07:03:00,07:03:00,897,4,2254.15,
26026,07:04:00,07:04:00,899,5,2611.98,
26026,07:06:00,07:06:00,900,6,3436.55,
26026,07:08:00,07:08:00,878,7,4273.92,
26026,07:09:00,07:09:00,874,8,4609.27,
26026,07:10:00,07:10:00,1067,9,5032.02,
26026,07:12:00,07:12:00,1060,10,5762.58,
26026,07:13:00,07:13:00,1061,11,6172.36,
26026,07:14:00,07:14:00,1056,12,6587.69,
26026,07:15:00,07:15:00,1057,13,6994.56,
26026,07:16:00,07:16:00,1108,14,7312.79,
26026,07:18:00,07:18:00,1135,15,7819.68,
26026,07:20:00,07:20:00,1243,16,8399.91,
26026,07:22:00,07:22:00,1284,17,9124.6,
26026,07:24:00,07:24:00,1629,18,9802.24,
26026,07:26:00,07:26:00,1353,19,10459.92,
26026,07:27:00,07:27:00,1344,20,10841.88,
26026,07:30:00,07:30:00,1262,21,11428.26,
26026,07:33:00,07:33:00,141103,22,12130.63,
26026,07:34:00,07:34:00,1438,23,13111.95,
26026,07:36:00,07:36:00,1445,24,14243.26,
26026,07:37:00,07:37:00,1456,25,15132.11,
26026,07:39:00,07:39:00,1465,26,15822.16,
26026,07:40:00,07:40:00,3846,27,16805.44,
26026,07:42:00,07:42:00,1476,28,17604.73,
26026,07:43:00,07:43:00,1480,29,17996.87,
26026,07:45:00,07:45:00,1485,30,18635.05,
26026,07:46:00,07:46:00,1491,31,19147.1,
26097,13:55:00,13:55:00,895,1,93.32,
26097,13:58:00,13:58:00,149576,2,1118.74,
26097,14:01:00,14:01:00,891,3,1807.36,
26097,14:02:00,14:02:00,897,4,2254.15,
26097,14:04:00,14:04:00,899,5,2611.98,
26097,14:06:00,14:06:00,900,6,3436.55,
26097,14:08:00,14:08:00,878,7,4273.92,
26097,14:09:00,14:09:00,874,8,4609.27,
26097,14:11:00,14:11:00,1067,9,5032.02,
26097,14:13:00,14:13:00,1060,10,5762.58,
26097,14:14:00,14:14:00,1061,11,6172.36,
26097,14:15:00,14:15:00,1056,12,6587.69,
26097,14:16:00,14:16:00,1057,13,6994.56,
26097,14:17:00,14:17:00,1108,14,7312.79,
26097,14:19:00,14:19:00,1135,15,7819.68,
26097,14:21:00,14:21:00,1243,16,8399.91,
26097,14:23:00,14:23:00,1284,17,9124.6,
26097,14:26:00,14:26:00,1629,18,9802.24,
26097,14:28:00,14:28:00,1353,19,10459.92,
26097,14:29:00,14:29:00,1344,20,10841.88,
26097,14:32:00,14:32:00,1262,21,11428.26,
26097,14:35:00,14:35:00,141103,22,12130.63,
26097,14:37:00,14:37:00,1438,23,13111.95,
26097,14:38:00,14:38:00,1445,24,14243.26,
26097,14:40:00,14:40:00,1456,25,15132.11,
26097,14:41:00,14:41:00,1465,26,15822.16,
26097,14:43:00,14:43:00,3846,27,16805.44,
26097,14:45:00,14:45:00,1476,28,17604.73,
26097,14:46:00,14:46:00,1480,29,17996.87,
26097,14:48:00,14:48:00,1485,30,18635.05,
26097,14:50:00,14:50:00,1491,31,19147.1,
26185,14:56:00,14:56:00,895,1,93.32,
26185,14:59:00,14:59:00,149576,2,1118.74,
26185,15:02:00,15:02:00,891,3,1807.36,
26185,15:03:00,15:03:00,897,4,2254.15,
26185,15:05:00,15:05:00,899,5,2611.98,
26185,15:07:00,15:07:00,900,6,3436.55,
26185,15:09:00,15:09:00,878,7,4273.92,
26185,15:10:00,15:10:00,874,8,4609.27,
26185,15:12:00,15:12:00,1067,9,5032.02,
26185,15:14:00,15:14:00,1060,10,5762.58,
26185,15:15:00,15:15:00,1061,11,6172.36,
26185,15:16:00,15:16:00,1056,12,6587.69,
26185,15:18:00,15:18:00,1057,13,6994.56,
26185,15:19:00,15:19:00,1108,14,7312.79,
26185,15:21:00,15:21:00,1135,15,7819.68,
26185,15:23:00,15:23:00,1243,16,8399.91,
26185,15:25:00,15:25:00,1284,17,9124.6,
26185,15:28:00,15:28:00,1629,18,9802.24,
26185,15:31:00,15:31:00,1353,19,10459.92,
26185,15:32:00,15:32:00,1344,20,10841.88,
26185,15:34:00,15:34:00,1262,21,11428.26,
26185,15:38:00,15:38:00,141103,22,12130.63,
26185,15:39:00,15:39:00,1438,23,13111.95,
26185,15:41:00,15:41:00,1445,24,14243.26,
26185,15:42:00,15:42:00,1456,25,15132.11,
26185,15:44:00,15:44:00,1465,26,15822.16,
26185,15:45:00,15:45:00,3846,27,16805.44,
26185,15:48:00,15:48:00,1476,28,17604.73,
26185,15:49:00,15:49:00,1480,29,17996.87,
26185,15:51:00,15:51:00,1485,30,18635.05,
26185,15:53:00,15:53:00,1491,31,19147.1,
26191,06:11:00,06:11:00,895,1,93.32,
26191,06:13:00,06:13:00,149576,2,1118.74,
26191,06:16:00,06:16:00,891,3,1807.36,
26191,06:17:00,06:17:00,897,4,2254.15,
26191,06:18:00,06:18:00,899,5,2611.98,
26191,06:20:00,06:20:00,900,6,3436.55,
26191,06:22:00,06:22:00,878,7,4273.92,
26191,06:23:00,06:23:00,874,8,4609.27,
26191,06:25:00,06:25:00,1067,9,5032.02,
26191,06:27:00,06:27:00,1060,10,5762.58,
26191,06:27:00,06:27:00,1061,11,6172.36,
26191,06:28:00,06:28:00,1056,12,6587.69,
26191,06:29:00,06:29:00,1057,13,6994.56,
26191,06:31:00,06:31:00,1108,14,7312.79,
26191,06:32:00,06:32:00,1135,15,7819.68,
26191,06:34:00,06:34:00,1243,16,8399.91,
26191,06:36:00,06:36:00,1284,17,9124.6,
26191,06:39:00,06:39:00,1629,18,9802.24,
26191,06:40:00,06:40:00,1353,19,10459.92,
26191,06:42:00,06:42:00,1344,20,10841.88,
26191,06:43:00,06:43:00,1262,21,11428.26,
26191,06:45:00,06:45:00,141103,22,12130.63,
26191,06:47:00,06:47:00,1438,23,13111.95,
26191,06:48:00,06:48:00,1445,24,14243.26,
26191,06:50:00,06:50:00,1456,25,15132.11,
26191,06:51:00,06:51:00,1465,26,15822.16,
26191,06:53:00,06:53:00,3846,27,16805.44,
26191,06:55:00,06:55:00,1476,28,17604.73,
26191,06:56:00,06:56:00,1480,29,17996.87,
26191,06:58:00,06:58:00,1485,30,18635.05,
26191,06:59:00,06:59:00,1491,31,19147.1,
26331,15:29:00,15:29:00,895,1,93.32,
26331,15:32:00,15:32:00,149576,2,1118.74,
26331,15:35:00,15:35:00,891,3,1807.36,
26331,15:37:00,15:37:00,897,4,2254.15,
26331,15:38:00,15:38:00,899,5,2611.98,
26331,15:40:00,15:40:00,900,6,3436.55,
26331,15:42:00,15:42:00,878,7,4273.92,
26331,15:44:00,15:44:00,874,8,4609.27,
26331,15:46:00,15:46:00,1067,9,5032.02,
26331,15:48:00,15:48:00,1060,10,5762.58,
26331,15:49:00,15:49:00,1061,11,6172.36,
26331,15:50:00,15:50:00,1056,12,6587.69,
26331,15:51:00,15:51:00,1057,13,6994.56,
26331,15:52:00,15:52:00,1108,14,7312.79,
26331,15:55:00,15:55:00,1135,15,7819.68,
26331,15:57:00,15:57:00,1243,16,8399.91,
26331,15:59:00,15:59:00,1284,17,9124.6,
26331,16:02:00,16:02:00,1629,18,9802.24,
26331,16:04:00,16:04:00,1353,19,10459.92,
26331,16:06:00,16:06:00,1344,20,10841.88,
26331,16:08:00,16:08:00,1262,21,11428.26,
26331,16:11:00,16:11:00,141103,22,12130.63,
26331,16:13:00,16:13:00,1438,23,13111.95,
26331,16:15:00,16:15:00,1445,24,14243.26,
26331,16:16:00,16:16:00,1456,25,15132.11,
26331,16:18:00,16:18:00,1465,26,15822.16,
26331,16:19:00,16:19:00,3846,27,16805.44,
26331,16:22:00,16:22:00,1476,28,17604.73,
26331,16:23:00,16:23:00,1480,29,17996.87,
26331,16:25:00,16:25:00,1485,30,18635.05,
26331,16:27:00,16:27:00,1491,31,19147.1,
26418,13:11:00,13:11:00,895,1,93.32,
26418,13:14:00,13:14:00,149576,2,1118.74,
26418,13:16:00,13:16:00,891,3,1807.36,
26418,13:18:00,13:18:00,897,4,2254.15,
26418,13:19:00,13:19:00,899,5,2611.98,
26418,13:22:00,13:22:00,900,6,3436.55,
26418,13:24:00,13:24:00,878,7,4273.92,
26418,13:25:00,13:25:00,874,8,4609.27,
26418,13:26:00,13:26:00,1067,9,5032.02,
26418,13:28:00,13:28:00,1060,10,5762.58,
26418,13:29:00,13:29:00,1061,11,6172.36,
26418,13:30:00,13:30:00,1056,12,6587.69,
26418,13:32:00,13:32:00,1057,13,6994.56,
26418,13:33:00,13:33:00,1108,14,7312.79,
26418,13:35:00,13:35:00,1135,15,7819.68,
26418,13:37:00,13:37:00,1243,16,8399.91,
26418,13:39:00,13:39:00,1284,17,9124.6,
26418,13:41:00,13:41:00,1629,18,9802.24,
26418,13:44:00,13:44:00,1353,19,10459.92,
26418,13:45:00,13:45:00,1344,20,10841.88,
26418,13:48:00,13:48:00,1262,21,11428.26,
26418,13:51:00,13:51:00,141103,22,12130.63,
26418,13:53:00,13:53:00,1438,23,13111.95,
26418,13:54:00,13:54:00,1445,24,14243.26,
26418,13:56:00,13:56:00,1456,25,15132.11,
26418,13:57:00,13:57:00,1465,26,15822.16,
26418,13:59:00,13:59:00,3846,27,16805.44,
26418,14:01:00,14:01:00,1476,28,17604.73,
26418,14:02:00,14:02:00,1480,29,17996.87,
26418,14:04:00,14:04:00,1485,30,18635.05,
26418,14:06:00,14:06:00,1491,31,19147.1,
26496,14:20:00,14:20:00,895,1,93.32,
26496,14:23:00,14:23:00,149576,2,1118.74,
26496,14:25:00,14:25:00,891,3,1807.36,
26496,14:27:00,14:27:00,897,4,2254.15,
26496,14:28:00,14:28:00,899,5,2611.98,
26496,14:31:00,14:31:00,900,6,3436.55,
26496,14:33:00,14:33:00,878,7,4273.92,
26496,14:34:00,14:34:00,874,8,4609.27,
26496,14:35:00,14:35:00,1067,9,5032.02,
26496,14:37:00,14:37:00,1060,10,5762.58,
26496,14:38:00,14:38:00,1061,11,6172.36,
26496,14:39:00,14:39:00,1056,12,6587.69,
26496,14:41:00,14:41:00,1057,13,6994.56,
26496,14:42:00,14:42:00,1108,14,7312.79,
26496,14:44:00,14:44:00,1135,15,7819.68,
26496,14:46:00,14:46:00,1243,16,8399.91,
26496,14:48:00,14:48:00,1284,17,9124.6,
26496,14:50:00,14:50:00,1629,18,9802.24,
26496,14:53:00,14:53:00,1353,19,10459.92,
26496,14:54:00,14:54:00,1344,20,10841.88,
26496,14:57:00,14:57:00,1262,21,11428.26,
26496,15:00:00,15:00:00,141103,22,12130.63,
26496,15:01:00,15:01:00,1438,23,13111.95,
26496,15:03:00,15:03:00,1445,24,14243.26,
26496,15:05:00,15:05:00,1456,25,15132.11,
26496,15:06:00,15:06:00,1465,26,15822.16,
26496,15:08:00,15:08:00,3846,27,16805.44,
26496,15:10:00,15:10:00,1476,28,17604.73,
26496,15:11:00,15:11:00,1480,29,17996.87,
26496,15:13:00,15:13:00,1485,30,18635.05,
26496,15:15:00,15:15:00,1491,31,19147.1,
26579,09:11:00,09:11:00,895,1,93.32,
26579,09:14:00,09:14:00,149576,2,1118.74,
26579,09:16:00,09:16:00,891,3,1807.36,
26579,09:18:00,09:18:00,897,4,2254.15,
26579,09:19:00,09:19:00,899,5,2611.98,
26579,09:21:00,09:21:00,900,6,3436.55,
26579,09:22:00,09:22:00,878,7,4273.92,
26579,09:23:00,09:23:00,874,8,4609.27,
26579,09:25:00,09:25:00,1067,9,5032.02,
26579,09:27:00,09:27:00,1060,10,5762.58,
26579,09:28:00,09:28:00,1061,11,6172.36,
26579,09:29:00,09:29:00,1056,12,6587.69,
26579,09:30:00,09:30:00,1057,13,6994.56,
26579,09:31:00,09:31:00,1108,14,7312.79,
26579,09:33:00,09:33:00,1135,15,7819.68,
26579,09:35:00,09:35:00,1243,16,8399.91,
26579,09:37:00,09:37:00,1284,17,9124.6,
26579,09:39:00,09:39:00,1629,18,9802.24,
26579,09:41:00,09:41:00,1353,19,10459.92,
26579,09:43:00,09:43:00,1344,20,10841.88,
26579,09:45:00,09:45:00,1262,21,11428.26,
26579,09:48:00,09:48:00,141103,22,12130.63,
26579,09:50:00,09:50:00,1438,23,13111.95,
26579,09:51:00,09:51:00,1445,24,14243.26,
26579,09:53:00,09:53:00,1456,25,15132.11,
26579,09:54:00,09:54:00,1465,26,15822.16,
26579,09:56:00,09:56:00,3846,27,16805.44,
26579,09:58:00,09:58:00,1476,28,17604.73,
26579,09:59:00,09:59:00,1480,29,17996.87,
26579,10:01:00,10:01:00,1485,30,18635.05,
26579,10:02:00,10:02:00,1491,31,19147.1,
26704,22:27:00,22:27:00,895,1,93.32,
26704,22:30:00,22:30:00,149576,2,1118.74,
26704,22:31:00,22:31:00,891,3,1807.36,
26704,22:33:00,22:33:00,897,4,2254.15,
26704,22:34:00,22:34:00,899,5,2611.98,
26704,22:36:00,22:36:00,900,6,3436.55,
26704,22:38:00,22:38:00,878,7,4273.92,
26704,22:39:00,22:39:00,874,8,4609.27,
26704,22:40:00,22:40:00,1067,9,5032.02,
26704,22:42:00,22:42:00,1060,10,5762.58,
26704,22:43:00,22:43:00,1061,11,6172.36,
26704,22:44:00,22:44:00,1056,12,6587.69,
26704,22:45:00,22:45:00,1057,13,6994.56,
26704,22:46:00,22:46:00,1108,14,7312.79,
26704,22:48:00,22:48:00,1135,15,7819.68,
26704,22:50:00,22:50:00,1243,16,8399.91,
26704,22:52:00,22:52:00,1284,17,9124.6,
26704,22:54:00,22:54:00,1629,18,9802.24,
26704,22:56:00,22:56:00,1353,19,10459.92,
26704,22:57:00,22:57:00,1344,20,10841.88,
26704,22:59:00,22:59:00,1262,21,11428.26,
26704,23:00:00,23:00:00,141103,22,12130.63,
26704,23:02:00,23:02:00,1438,23,13111.95,
26704,23:03:00,23:03:00,1445,24,14243.26,
26704,23:05:00,23:05:00,1456,25,15132.11,
26704,23:06:00,23:06:00,1465,26,15822.16,
26704,23:07:00,23:07:00,3846,27,16805.44,
26704,23:09:00,23:09:00,1476,28,17604.73,
26704,23:10:00,23:10:00,1480,29,17996.87,
26704,23:12:00,23:12:00,1485,30,18635.05,
26704,23:14:00,23:14:00,1491,31,19147.1,
26917,11:16:00,11:16:00,895,1,93.32,
26917,11:19:00,11:19:00,149576,2,1118.74,
26917,11:21:00,11:21:00,891,3,1807.36,
26917,11:23:00,11:23:00,897,4,2254.15,
26917,11:24:00,11:24:00,899,5,2611.98,
26917,11:27:00,11:27:00,900,6,3436.55,
26917,11:29:00,11:29:00,878,7,4273.92,
26917,11:30:00,11:30:00,874,8,4609.27,
26917,11:31:00,11:31:00,1067,9,5032.02,
26917,11:33:00,11:33:00,1060,10,5762.58,
26917,11:34:00,11:34:00,1061,11,6172.36,
26917,11:35:00,11:35:00,1056,12,6587.69,
26917,11:37:00,11:37:00,1057,13,6994.56,
26917,11:38:00,11:38:00,1108,14,7312.79,
26917,11:40:00,11:40:00,1135,15,7819.68,
26917,11:42:00,11:42:00,1243,16,8399.91,
26917,11:44:00,11:44:00,1284,17,9124.6,
26917,11:46:00,11:46:00,1629,18,9802.24,
26917,11:49:00,11:49:00,1353,19,10459.92,
26917,11:50:00,11:50:00,1344,20,10841.88,
26917,11:53:00,11:53:00,1262,21,11428.26,
26917,11:56:00,11:56:00,141103,22,12130.63,
26917,11:58:00,11:58:00,1438,23,13111.95,
26917,11:59:00,11:59:00,1445,24,14243.26,
26917,12:01:00,12:01:00,1456,25,15132.11,
26917,12:02:00,12:02:00,1465,26,15822.16,
26917,12:04:00,12:04:00,3846,27,16805.44,
26917,12:06:00,12:06:00,1476,28,17604.73,
26917,12:07:00,12:07:00,1480,29,17996.87,
26917,12:09:00,12:09:00,1485,30,18635.05,
26917,12:10:00,12:10:00,1491,31,19147.1,
27217,17:39:00,17:39:00,895,1,93.32,
27217,17:42:00,17:42:00,149576,2,1118.74,
27217,17:44:00,17:44:00,891,3,1807.36,
27217,17:46:00,17:46:00,897,4,2254.15,
27217,17:47:00,17:47:00,899,5,2611.98,
27217,17:49:00,17:49:00,900,6,3436.55,
27217,17:51:00,17:51:00,878,7,4273.92,
27217,17:52:00,17:52:00,874,8,4609.27,
27217,17:54:00,17:54:00,1067,9,5032.02,
27217,17:56:00,17:56:00,1060,10,5762.58,
27217,17:57:00,17:57:00,1061,11,6172.36,
27217,17:58:00,17:58:00,1056,12,6587.69,
27217,17:59:00,17:59:00,1057,13,6994.56,
27217,18:00:00,18:00:00,1108,14,7312.79,
27217,18:02:00,18:02:00,1135,15,7819.68,
27217,18:04:00,18:04:00,1243,16,8399.91,
27217,18:06:00,18:06:00,1284,17,9124.6,
27217,18:09:00,18:09:00,1629,18,9802.24,
27217,18:11:00,18:11:00,1353,19,10459.92,
27217,18:12:00,18:12:00,1344,20,10841.88,
27217,18:15:00,18:15:00,1262,21,11428.26,
27217,18:18:00,18:18:00,141103,22,12130.63,
27217,18:19:00,18:19:00,1438,23,13111.95,
27217,18:21:00,18:21:00,1445,24,14243.26,
27217,18:23:00,18:23:00,1456,25,15132.11,
27217,18:24:00,18:24:00,1465,26,15822.16,
27217,18:26:00,18:26:00,3846,27,16805.44,
27217,18:28:00,18:28:00,1476,28,17604.73,
27217,18:29:00,18:29:00,1480,29,17996.87,
27217,18:31:00,18:31:00,1485,30,18635.05,
27217,18:33:00,18:33:00,1491,31,19147.1,
27408,20:03:00,20:03:00,895,1,93.32,
27408,20:06:00,20:06:00,149576,2,1118.74,
27408,20:08:00,20:08:00,891,3,1807.36,
27408,20:09:00,20:09:00,897,4,2254.15,
27408,20:10:00,20:10:00,899,5,2611.98,
27408,20:13:00,20:13:00,900,6,3436.55,
27408,20:15:00,20:15:00,878,7,4273.92,
27408,20:16:00,20:16:00,874,8,4609.27,
27408,20:17:00,20:17:00,1067,9,5032.02,
27408,20:19:00,20:19:00,1060,10,5762.58,
27408,20:20:00,20:20:00,1061,11,6172.36,
27408,20:21:00,20:21:00,1056,12,6587.69,
27408,20:22:00,20:22:00,1057,13,6994.56,
27408,20:23:00,20:23:00,1108,14,7312.79,
27408,20:25:00,20:25:00,1135,15,7819.68,
27408,20:27:00,20:27:00,1243,16,8399.91,
27408,20:29:00,20:29:00,1284,17,9124.6,
27408,20:31:00,20:31:00,1629,18,9802.24,
27408,20:34:00,20:34:00,1353,19,10459.92,
27408,20:35:00,20:35:00,1344,20,10841.88,
27408,20:37:00,20:37:00,1262,21,11428.26,
27408,20:40:00,20:40:00,141103,22,12130.63,
27408,20:42:00,20:42:00,1438,23,13111.95,
27408,20:44:00,20:44:00,1445,24,14243.26,
27408,20:45:00,20:45:00,1456,25,15132.11,
27408,20:46:00,20:46:00,1465,26,15822.16,
27408,20:48:00,20:48:00,3846,27,16805.44,
27408,20:50:00,20:50:00,1476,28,17604.73,
27408,20:52:00,20:52:00,1480,29,17996.87,
27408,20:53:00,20:53:00,1485,30,18635.05,
27408,20:55:00,20:55:00,1491,31,19147.1,
27412,10:22:00,10:22:00,895,1,93.32,
27412,10:25:00,10:25:00,149576,2,1118.74,
27412,10:27:00,10:27:00,891,3,1807.36,
27412,10:29:00,10:29:00,897,4,2254.15,
27412,10:30:00,10:30:00,899,5,2611.98,
27412,10:32:00,10:32:00,900,6,3436.55,
27412,10:34:00,10:34:00,878,7,4273.92,
27412,10:35:00,10:35:00,874,8,4609.27,
27412,10:37:00,10:37:00,1067,9,5032.02,
27412,10:39:00,10:39:00,1060,10,5762.58,
27412,10:40:00,10:40:00,1061,11,6172.36,
27412,10:41:00,10:41:00,1056,12,6587.69,
27412,10:42:00,10:42:00,1057,13,6994.56,
27412,10:43:00,10:43:00,1108,14,7312.79,
27412,10:45:00,10:45:00,1135,15,7819.68,
27412,10:47:00,10:47:00,1243,16,8399.91,
27412,10:49:00,10:49:00,1284,17,9124.6,
27412,10:52:00,10:52:00,1629,18,9802.24,
27412,10:54:00,10:54:00,1353,19,10459.92,
27412,10:56:00,10:56:00,1344,20,10841.88,
27412,10:58:00,10:58:00,1262,21,11428.26,
27412,11:01:00,11:01:00,141103,22,12130.63,
27412,11:03:00,11:03:00,1438,23,13111.95,
27412,11:04:00,11:04:00,1445,24,14243.26,
27412,11:06:00,11:06:00,1456,25,15132.11,
27412,11:07:00,11:07:00,1465,26,15822.16,
27412,11:09:00,11:09:00,3846,27,16805.44,
27412,11:11:00,11:11:00,1476,28,17604.73,
27412,11:13:00,11:13:00,1480,29,17996.87,
27412,11:14:00,11:14:00,1485,30,18635.05,
27412,11:16:00,11:16:00,1491,31,19147.1,
27422,12:52:00,12:52:00,895,1,93.32,
27422,12:55:00,12:55:00,149576,2,1118.74,
27422,12:57:00,12:57:00,891,3,1807.36,
27422,12:59:00,12:59:00,897,4,2254.15,
27422,13:00:00,13:00:00,899,5,2611.98,
27422,13:02:00,13:02:00,900,6,3436.55,
27422,13:04:00,13:04:00,878,7,4273.92,
27422,13:05:00,13:05:00,874,8,4609.27,
27422,13:07:00,13:07:00,1067,9,5032.02,
27422,13:09:00,13:09:00,1060,10,5762.58,
27422,13:10:00,13:10:00,1061,11,6172.36,
27422,13:11:00,13:11:00,1056,12,6587.69,
27422,13:12:00,13:12:00,1057,13,6994.56,
27422,13:13:00,13:13:00,1108,14,7312.79,
27422,13:15:00,13:15:00,1135,15,7819.68,
27422,13:17:00,13:17:00,1243,16,8399.91,
27422,13:19:00,13:19:00,1284,17,9124.6,
27422,13:22:00,13:22:00,1629,18,9802.24,
27422,13:24:00,13:24:00,1353,19,10459.92,
27422,13:26:00,13:26:00,1344,20,10841.88,
27422,13:28:00,13:28:00,1262,21,11428.26,
27422,13:31:00,13:31:00,141103,22,12130.63,
27422,13:33:00,13:33:00,1438,23,13111.95,
27422,13:35:00,13:35:00,1445,24,14243.26,
27422,13:36:00,13:36:00,1456,25,15132.11,
27422,13:38:00,13:38:00,1465,26,15822.16,
27422,13:39:00,13:39:00,3846,27,16805.44,
27422,13:42:00,13:42:00,1476,28,17604.73,
27422,13:43:00,13:43:00,1480,29,17996.87,
27422,13:45:00,13:45:00,1485,30,18635.05,
27422,13:46:00,13:46:00,1491,31,19147.1,
27594,22:56:00,22:56:00,895,1,93.32,
27594,22:59:00,22:59:00,149576,2,1118.74,
27594,23:01:00,23:01:00,891,3,1807.36,
27594,23:02:00,23:02:00,897,4,2254.15,
27594,23:03:00,23:03:00,899,5,2611.98,
27594,23:05:00,23:05:00,900,6,3436.55,
27594,23:07:00,23:07:00,878,7,4273.92,
27594,23:08:00,23:08:00,874,8,4609.27,
27594,23:09:00,23:09:00,1067,9,5032.02,
27594,23:11:00,23:11:00,1060,10,5762.58,
27594,23:12:00,23:12:00,1061,11,6172.36,
27594,23:13:00,23:13:00,1056,12,6587.69,
27594,23:14:00,23:14:00,1057,13,6994.56,
27594,23:15:00,23:15:00,1108,14,7312.79,
27594,23:17:00,23:17:00,1135,15,7819.68,
27594,23:19:00,23:19:00,1243,16,8399.91,
27594,23:21:00,23:21:00,1284,17,9124.6,
27594,23:23:00,23:23:00,1629,18,9802.24,
27594,23:26:00,23:26:00,1353,19,10459.92,
27594,23:27:00,23:27:00,1344,20,10841.88,
27594,23:28:00,23:28:00,1262,21,11428.26,
27594,23:30:00,23:30:00,141103,22,12130.63,
27594,23:31:00,23:31:00,1438,23,13111.95,
27594,23:33:00,23:33:00,1445,24,14243.26,
27594,23:34:00,23:34:00,1456,25,15132.11,
27594,23:35:00,23:35:00,1465,26,15822.16,
27594,23:37:00,23:37:00,3846,27,16805.44,
27594,23:39:00,23:39:00,1476,28,17604.73,
27594,23:40:00,23:40:00,1480,29,17996.87,
27594,23:41:00,23:41:00,1485,30,18635.05,
27594,23:43:00,23:43:00,1491,31,19147.1,
27751,23:09:00,23:09:00,895,1,93.32,
27751,23:11:00,23:11:00,149576,2,1118.74,
27751,23:13:00,23:13:00,891,3,1807.36,
27751,23:15:00,23:15:00,897,4,2254.15,
27751,23:16:00,23:16:00,899,5,2611.98,
27751,23:18:00,23:18:00,900,6,3436.55,
27751,23:19:00,23:19:00,878,7,4273.92,
27751,23:20:00,23:20:00,874,8,4609.27,
27751,23:22:00,23:22:00,1067,9,5032.02,
27751,23:23:00,23:23:00,1060,10,5762.58,
27751,23:24:00,23:24:00,1061,11,6172.36,
27751,23:25:00,23:25:00,1056,12,6587.69,
27751,23:26:00,23:26:00,1057,13,6994.56,
27751,23:27:00,23:27:00,1108,14,7312.79,
27751,23:29:00,23:29:00,1135,15,7819.68,
27751,23:30:00,23:30:00,1243,16,8399.91,
27751,23:32:00,23:32:00,1284,17,9124.6,
27751,23:34:00,23:34:00,1629,18,9802.24,
27751,23:36:00,23:36:00,1353,19,10459.92,
27751,23:37:00,23:37:00,1344,20,10841.88,
27751,23:39:00,23:39:00,1262,21,11428.26,
27751,23:41:00,23:41:00,141103,22,12130.63,
27751,23:42:00,23:42:00,1438,23,13111.95,
27751,23:44:00,23:44:00,1445,24,14243.26,
27751,23:45:00,23:45:00,1456,25,15132.11,
27751,23:46:00,23:46:00,1465,26,15822.16,
27751,23:48:00,23:48:00,3846,27,16805.44,
27751,23:50:00,23:50:00,1476,28,17604.73,
27751,23:51:00,23:51:00,1480,29,17996.87,
27751,23:53:00,23:53:00,1485,30,18635.05,
27751,23:54:00,23:54:00,1491,31,19147.1,
27762,16:27:00,16:27:00,895,1,93.32,
27762,16:30:00,16:30:00,149576,2,1118.74,
27762,16:32:00,16:32:00,891,3,1807.36,
27762,16:34:00,16:34:00,897,4,2254.15,
27762,16:35:00,16:35:00,899,5,2611.98,
27762,16:37:00,16:37:00,900,6,3436.55,
27762,16:39:00,16:39:00,878,7,4273.92,
27762,16:40:00,16:40:00,874,8,4609.27,
27762,16:42:00,16:42:00,1067,9,5032.02,
27762,16:44:00,16:44:00,1060,10,5762.58,
27762,16:45:00,16:45:00,1061,11,6172.36,
27762,16:46:00,16:46:00,1056,12,6587.69,
27762,16:47:00,16:47:00,1057,13,6994.56,
27762,16:48:00,16:48:00,1108,14,7312.79,
27762,16:51:00,16:51:00,1135,15,7819.68,
27762,16:52:00,16:52:00,1243,16,8399.91,
27762,16:54:00,16:54:00,1284,17,9124.6,
27762,16:57:00,16:57:00,1629,18,9802.24,
27762,16:59:00,16:59:00,1353,19,10459.92,
27762,17:01:00,17:01:00,1344,20,10841.88,
27762,17:03:00,17:03:00,1262,21,11428.26,
27762,17:06:00,17:06:00,141103,22,12130.63,
27762,17:08:00,17:08:00,1438,23,13111.95,
27762,17:10:00,17:10:00,1445,24,14243.26,
27762,17:11:00,17:11:00,1456,25,15132.11,
27762,17:12:00,17:12:00,1465,26,15822.16,
27762,17:14:00,17:14:00,3846,27,16805.44,
27762,17:16:00,17:16:00,1476,28,17604.73,
27762,17:18:00,17:18:00,1480,29,17996.87,
27762,17:19:00,17:19:00,1485,30,18635.05,
27762,17:21:00,17:21:00,1491,31,19147.1,
27856,07:20:00,07:20:00,895,1,93.32,
27856,07:23:00,07:23:00,149576,2,1118.74,
27856,07:25:00,07:25:00,891,3,1807.36,
27856,07:26:00,07:26:00,897,4,2254.15,
27856,07:27:00,07:27:00,899,5,2611.98,
27856,07:29:00,07:29:00,900,6,3436.55,
27856,07:31:00,07:31:00,878,7,4273.92,
27856,07:32:00,07:32:00,874,8,4609.27,
27856,07:33:00,07:33:00,1067,9,5032.02,
27856,07:35:00,07:35:00,1060,10,5762.58,
27856,07:36:00,07:36:00,1061,11,6172.36,
27856,07:37:00,07:37:00,1056,12,6587.69,
27856,07:38:00,07:38:00,1057,13,6994.56,
27856,07:39:00,07:39:00,1108,14,7312.79,
27856,07:41:00,07:41:00,1135,15,7819.68,
27856,07:43:00,07:43:00,1243,16,8399.91,
27856,07:45:00,07:45:00,1284,17,9124.6,
27856,07:47:00,07:47:00,1629,18,9802.24,
27856,07:49:00,07:49:00,1353,19,10459.92,
27856,07:50:00,07:50:00,1344,20,10841.88,
27856,07:53:00,07:53:00,1262,21,11428.26,
27856,07:56:00,07:56:00,141103,22,12130.63,
27856,07:57:00,07:57:00,1438,23,13111.95,
27856,07:59:00,07:59:00,1445,24,14243.26,
27856,08:00:00,08:00:00,1456,25,15132.11,
27856,08:02:00,08:02:00,1465,26,15822.16,
27856,08:03:00,08:03:00,3846,27,16805.44,
27856,08:05:00,08:05:00,1476,28,17604.73,
27856,08:07:00,08:07:00,1480,29,17996.87,
27856,08:08:00,08:08:00,1485,30,18635.05,
27856,08:10:00,08:10:00,1491,31,19147.1,
27883,15:18:00,15:18:00,895,1,93.32,
27883,15:21:00,15:21:00,149576,2,1118.74,
27883,15:24:00,15:24:00,891,3,1807.36,
27883,15:26:00,15:26:00,897,4,2254.15,
27883,15:27:00,15:27:00,899,5,2611.98,
27883,15:29:00,15:29:00,900,6,3436.55,
27883,15:31:00,15:31:00,878,7,4273.92,
27883,15:33:00,15:33:00,874,8,4609.27,
27883,15:34:00,15:34:00,1067,9,5032.02,
27883,15:36:00,15:36:00,1060,10,5762.58,
27883,15:37:00,15:37:00,1061,11,6172.36,
27883,15:39:00,15:39:00,1056,12,6587.69,
27883,15:40:00,15:40:00,1057,13,6994.56,
27883,15:41:00,15:41:00,1108,14,7312.79,
27883,15:43:00,15:43:00,1135,15,7819.68,
27883,15:45:00,15:45:00,1243,16,8399.91,
27883,15:48:00,15:48:00,1284,17,9124.6,
27883,15:50:00,15:50:00,1629,18,9802.24,
27883,15:53:00,15:53:00,1353,19,10459.92,
27883,15:54:00,15:54:00,1344,20,10841.88,
27883,15:57:00,15:57:00,1262,21,11428.26,
27883,16:00:00,16:00:00,141103,22,12130.63,
27883,16:02:00,16:02:00,1438,23,13111.95,
27883,16:03:00,16:03:00,1445,24,14243.26,
27883,16:05:00,16:05:00,1456,25,15132.11,
27883,16:06:00,16:06:00,1465,26,15822.16,
27883,16:08:00,16:08:00,3846,27,16805.44,
27883,16:10:00,16:10:00,1476,28,17604.73,
27883,16:12:00,16:12:00,1480,29,17996.87,
27883,16:14:00,16:14:00,1485,30,18635.05,
27883,16:15:00,16:15:00,1491,31,19147.1,
28312,20:40:00,20:40:00,895,1,93.32,
28312,20:43:00,20:43:00,149576,2,1118.74,
28312,20:45:00,20:45:00,891,3,1807.36,
28312,20:46:00,20:46:00,897,4,2254.15,
28312,20:47:00,20:47:00,899,5,2611.98,
28312,20:50:00,20:50:00,900,6,3436.55,
28312,20:52:00,20:52:00,878,7,4273.92,
28312,20:53:00,20:53:00,874,8,4609.27,
28312,20:54:00,20:54:00,1067,9,5032.02,
28312,20:56:00,20:56:00,1060,10,5762.58,
28312,20:57:00,20:57:00,1061,11,6172.36,
28312,20:58:00,20:58:00,1056,12,6587.69,
28312,20:59:00,20:59:00,1057,13,6994.56,
28312,21:00:00,21:00:00,1108,14,7312.79,
28312,21:02:00,21:02:00,1135,15,7819.68,
28312,21:04:00,21:04:00,1243,16,8399.91,
28312,21:06:00,21:06:00,1284,17,9124.6,
28312,21:08:00,21:08:00,1629,18,9802.24,
28312,21:11:00,21:11:00,1353,19,10459.92,
28312,21:12:00,21:12:00,1344,20,10841.88,
28312,21:14:00,21:14:00,1262,21,11428.26,
28312,21:17:00,21:17:00,141103,22,12130.63,
28312,21:19:00,21:19:00,1438,23,13111.95,
28312,21:21:00,21:21:00,1445,24,14243.26,
28312,21:22:00,21:22:00,1456,25,15132.11,
28312,21:23:00,21:23:00,1465,26,15822.16,
28312,21:25:00,21:25:00,3846,27,16805.44,
28312,21:27:00,21:27:00,1476,28,17604.73,
28312,21:29:00,21:29:00,1480,29,17996.87,
28312,21:30:00,21:30:00,1485,30,18635.05,
28312,21:32:00,21:32:00,1491,31,19147.1,
28453,20:22:00,20:22:00,895,1,93.32,
28453,20:25:00,20:25:00,149576,2,1118.74,
28453,20:27:00,20:27:00,891,3,1807.36,
28453,20:28:00,20:28:00,897,4,2254.15,
28453,20:29:00,20:29:00,899,5,2611.98,
28453,20:32:00,20:32:00,900,6,3436.55,
28453,20:34:00,20:34:00,878,7,4273.92,
28453,20:35:00,20:35:00,874,8,4609.27,
28453,20:36:00,20:36:00,1067,9,5032.02,
28453,20:38:00,20:38:00,1060,10,5762.58,
28453,20:39:00,20:39:00,1061,11,6172.36,
28453,20:40:00,20:40:00,1056,12,6587.69,
28453,20:41:00,20:41:00,1057,13,6994.56,
28453,20:42:00,20:42:00,1108,14,7312.79,
28453,20:44:00,20:44:00,1135,15,7819.68,
28453,20:46:00,20:46:00,1243,16,8399.91,
28453,20:48:00,20:48:00,1284,17,9124.6,
28453,20:50:00,20:50:00,1629,18,9802.24,
28453,20:53:00,20:53:00,1353,19,10459.92,
28453,20:54:00,20:54:00,1344,20,10841.88,
28453,20:56:00,20:56:00,1262,21,11428.26,
28453,20:59:00,20:59:00,141103,22,12130.63,
28453,21:01:00,21:01:00,1438,23,13111.95,
28453,21:03:00,21:03:00,1445,24,14243.26,
28453,21:04:00,21:04:00,1456,25,15132.11,
28453,21:05:00,21:05:00,1465,26,15822.16,
28453,21:07:00,21:07:00,3846,27,16805.44,
28453,21:09:00,21:09:00,1476,28,17604.73,
28453,21:11:00,21:11:00,1480,29,17996.87,
28453,21:12:00,21:12:00,1485,30,18635.05,
28453,21:14:00,21:14:00,1491,31,19147.1,
28480,16:46:00,16:46:00,895,1,93.32,
28480,16:49:00,16:49:00,149576,2,1118.74,
28480,16:51:00,16:51:00,891,3,1807.36,
28480,16:53:00,16:53:00,897,4,2254.15,
28480,16:54:00,16:54:00,899,5,2611.98,
28480,16:56:00,16:56:00,900,6,3436.55,
28480,16:58:00,16:58:00,878,7,4273.92,
28480,16:59:00,16:59:00,874,8,4609.27,
28480,17:01:00,17:01:00,1067,9,5032.02,
28480,17:03:00,17:03:00,1060,10,5762.58,
28480,17:04:00,17:04:00,1061,11,6172.36,
28480,17:05:00,17:05:00,1056,12,6587.69,
28480,17:06:00,17:06:00,1057,13,6994.56,
28480,17:07:00,17:07:00,1108,14,7312.79,
28480,17:09:00,17:09:00,1135,15,7819.68,
28480,17:11:00,17:11:00,1243,16,8399.91,
28480,17:13:00,17:13:00,1284,17,9124.6,
28480,17:16:00,17:16:00,1629,18,9802.24,
28480,17:18:00,17:18:00,1353,19,10459.92,
28480,17:20:00,17:20:00,1344,20,10841.88,
28480,17:22:00,17:22:00,1262,21,11428.26,
28480,17:25:00,17:25:00,141103,22,12130.63,
28480,17:27:00,17:27:00,1438,23,13111.95,
28480,17:28:00,17:28:00,1445,24,14243.26,
28480,17:30:00,17:30:00,1456,25,15132.11,
28480,17:31:00,17:31:00,1465,26,15822.16,
28480,17:33:00,17:33:00,3846,27,16805.44,
28480,17:35:00,17:35:00,1476,28,17604.73,
28480,17:37:00,17:37:00,1480,29,17996.87,
28480,17:38:00,17:38:00,1485,30,18635.05,
28480,17:40:00,17:40:00,1491,31,19147.1,
28498,11:16:00,11:16:00,895,1,93.32,
28498,11:19:00,11:19:00,149576,2,1118.74,
28498,11:21:00,11:21:00,891,3,1807.36,
28498,11:23:00,11:23:00,897,4,2254.15,
28498,11:24:00,11:24:00,899,5,2611.98,
28498,11:26:00,11:26:00,900,6,3436.55,
28498,11:28:00,11:28:00,878,7,4273.92,
28498,11:29:00,11:29:00,874,8,4609.27,
28498,11:31:00,11:31:00,1067,9,5032.02,
28498,11:33:00,11:33:00,1060,10,5762.58,
28498,11:34:00,11:34:00,1061,11,6172.36,
28498,11:35:00,11:35:00,1056,12,6587.69,
28498,11:36:00,11:36:00,1057,13,6994.56,
28498,11:37:00,11:37:00,1108,14,7312.79,
28498,11:39:00,11:39:00,1135,15,7819.68,
28498,11:41:00,11:41:00,1243,16,8399.91,
28498,11:43:00,11:43:00,1284,17,9124.6,
28498,11:46:00,11:46:00,1629,18,9802.24,
28498,11:48:00,11:48:00,1353,19,10459.92,
28498,11:50:00,11:50:00,1344,20,10841.88,
28498,11:52:00,11:52:00,1262,21,11428.26,
28498,11:55:00,11:55:00,141103,22,12130.63,
28498,11:57:00,11:57:00,1438,23,13111.95,
28498,11:59:00,11:59:00,1445,24,14243.26,
28498,12:00:00,12:00:00,1456,25,15132.11,
28498,12:01:00,12:01:00,1465,26,15822.16,
28498,12:03:00,12:03:00,3846,27,16805.44,
28498,12:05:00,12:05:00,1476,28,17604.73,
28498,12:07:00,12:07:00,1480,29,17996.87,
28498,12:08:00,12:08:00,1485,30,18635.05,
28498,12:10:00,12:10:00,1491,31,19147.1,
28578,16:30:00,16:30:00,895,1,93.32,
28578,16:33:00,16:33:00,149576,2,1118.74,
28578,16:36:00,16:36:00,891,3,1807.36,
28578,16:38:00,16:38:00,897,4,2254.15,
28578,16:40:00,16:40:00,899,5,2611.98,
28578,16:42:00,16:42:00,900,6,3436.55,
28578,16:44:00,16:44:00,878,7,4273.92,
28578,16:46:00,16:46:00,874,8,4609.27,
28578,16:48:00,16:48:00,1067,9,5032.02,
28578,16:50:00,16:50:00,1060,10,5762.58,
28578,16:51:00,16:51:00,1061,11,6172.36,
28578,16:53:00,16:53:00,1056,12,6587.69,
28578,16:54:00,16:54:00,1057,13,6994.56,
28578,16:55:00,16:55:00,1108,14,7312.79,
28578,16:58:00,16:58:00,1135,15,7819.68,
28578,17:00:00,17:00:00,1243,16,8399.91,
28578,17:02:00,17:02:00,1284,17,9124.6,
28578,17:05:00,17:05:00,1629,18,9802.24,
28578,17:07:00,17:07:00,1353,19,10459.92,
28578,17:09:00,17:09:00,1344,20,10841.88,
28578,17:12:00,17:12:00,1262,21,11428.26,
28578,17:16:00,17:16:00,141103,22,12130.63,
28578,17:18:00,17:18:00,1438,23,13111.95,
28578,17:19:00,17:19:00,1445,24,14243.26,
28578,17:21:00,17:21:00,1456,25,15132.11,
28578,17:22:00,17:22:00,1465,26,15822.16,
28578,17:24:00,17:24:00,3846,27,16805.44,
28578,17:26:00,17:26:00,1476,28,17604.73,
28578,17:28:00,17:28:00,1480,29,17996.87,
28578,17:30:00,17:30:00,1485,30,18635.05,
28578,17:32:00,17:32:00,1491,31,19147.1,
28717,20:22:00,20:22:00,895,1,93.32,
28717,20:25:00,20:25:00,149576,2,1118.74,
28717,20:27:00,20:27:00,891,3,1807.36,
28717,20:28:00,20:28:00,897,4,2254.15,
28717,20:29:00,20:29:00,899,5,2611.98,
28717,20:32:00,20:32:00,900,6,3436.55,
28717,20:34:00,20:34:00,878,7,4273.92,
28717,20:35:00,20:35:00,874,8,4609.27,
28717,20:36:00,20:36:00,1067,9,5032.02,
28717,20:38:00,20:38:00,1060,10,5762.58,
28717,20:39:00,20:39:00,1061,11,6172.36,
28717,20:40:00,20:40:00,1056,12,6587.69,
28717,20:41:00,20:41:00,1057,13,6994.56,
28717,20:42:00,20:42:00,1108,14,7312.79,
28717,20:44:00,20:44:00,1135,15,7819.68,
28717,20:46:00,20:46:00,1243,16,8399.91,
28717,20:48:00,20:48:00,1284,17,9124.6,
28717,20:50:00,20:50:00,1629,18,9802.24,
28717,20:53:00,20:53:00,1353,19,10459.92,
28717,20:54:00,20:54:00,1344,20,10841.88,
28717,20:56:00,20:56:00,1262,21,11428.26,
28717,20:59:00,20:59:00,141103,22,12130.63,
28717,21:01:00,21:01:00,1438,23,13111.95,
28717,21:03:00,21:03:00,1445,24,14243.26,
28717,21:04:00,21:04:00,1456,25,15132.11,
28717,21:05:00,21:05:00,1465,26,15822.16,
28717,21:07:00,21:07:00,3846,27,16805.44,
28717,21:09:00,21:09:00,1476,28,17604.73,
28717,21:11:00,21:11:00,1480,29,17996.87,
28717,21:12:00,21:12:00,1485,30,18635.05,
28717,21:14:00,21:14:00,1491,31,19147.1,
28858,20:58:00,20:58:00,895,1,93.32,
28858,21:01:00,21:01:00,149576,2,1118.74,
28858,21:03:00,21:03:00,891,3,1807.36,
28858,21:04:00,21:04:00,897,4,2254.15,
28858,21:05:00,21:05:00,899,5,2611.98,
28858,21:07:00,21:07:00,900,6,3436.55,
28858,21:09:00,21:09:00,878,7,4273.92,
28858,21:10:00,21:10:00,874,8,4609.27,
28858,21:11:00,21:11:00,1067,9,5032.02,
28858,21:13:00,21:13:00,1060,10,5762.58,
28858,21:14:00,21:14:00,1061,11,6172.36,
28858,21:15:00,21:15:00,1056,12,6587.69,
28858,21:17:00,21:17:00,1057,13,6994.56,
28858,21:18:00,21:18:00,1108,14,7312.79,
28858,21:20:00,21:20:00,1135,15,7819.68,
28858,21:21:00,21:21:00,1243,16,8399.91,
28858,21:23:00,21:23:00,1284,17,9124.6,
28858,21:25:00,21:25:00,1629,18,9802.24,
28858,21:28:00,21:28:00,1353,19,10459.92,
28858,21:29:00,21:29:00,1344,20,10841.88,
28858,21:31:00,21:31:00,1262,21,11428.26,
28858,21:34:00,21:34:00,141103,22,12130.63,
28858,21:35:00,21:35:00,1438,23,13111.95,
28858,21:37:00,21:37:00,1445,24,14243.26,
28858,21:38:00,21:38:00,1456,25,15132.11,
28858,21:40:00,21:40:00,1465,26,15822.16,
28858,21:41:00,21:41:00,3846,27,16805.44,
28858,21:43:00,21:43:00,1476,28,17604.73,
28858,21:44:00,21:44:00,1480,29,17996.87,
28858,21:46:00,21:46:00,1485,30,18635.05,
28858,21:48:00,21:48:00,1491,31,19147.1,
28944,22:09:00,22:09:00,895,1,93.32,
28944,22:12:00,22:12:00,149576,2,1118.74,
28944,22:13:00,22:13:00,891,3,1807.36,
28944,22:15:00,22:15:00,897,4,2254.15,
28944,22:16:00,22:16:00,899,5,2611.98,
28944,22:18:00,22:18:00,900,6,3436.55,
28944,22:20:00,22:20:00,878,7,4273.92,
28944,22:21:00,22:21:00,874,8,4609.27,
28944,22:22:00,22:22:00,1067,9,5032.02,
28944,22:24:00,22:24:00,1060,10,5762.58,
28944,22:25:00,22:25:00,1061,11,6172.36,
28944,22:26:00,22:26:00,1056,12,6587.69,
28944,22:27:00,22:27:00,1057,13,6994.56,
28944,22:28:00,22:28:00,1108,14,7312.79,
28944,22:30:00,22:30:00,1135,15,7819.68,
28944,22:32:00,22:32:00,1243,16,8399.91,
28944,22:34:00,22:34:00,1284,17,9124.6,
28944,22:36:00,22:36:00,1629,18,9802.24,
28944,22:38:00,22:38:00,1353,19,10459.92,
28944,22:39:00,22:39:00,1344,20,10841.88,
28944,22:41:00,22:41:00,1262,21,11428.26,
28944,22:42:00,22:42:00,141103,22,12130.63,
28944,22:44:00,22:44:00,1438,23,13111.95,
28944,22:45:00,22:45:00,1445,24,14243.26,
28944,22:47:00,22:47:00,1456,25,15132.11,
28944,22:48:00,22:48:00,1465,26,15822.16,
28944,22:50:00,22:50:00,3846,27,16805.44,
28944,22:51:00,22:51:00,1476,28,17604.73,
28944,22:53:00,22:53:00,1480,29,17996.87,
28944,22:54:00,22:54:00,1485,30,18635.05,
28944,22:56:00,22:56:00,1491,31,19147.1,
28947,17:22:00,17:22:00,895,1,93.32,
28947,17:25:00,17:25:00,149576,2,1118.74,
28947,17:27:00,17:27:00,891,3,1807.36,
28947,17:29:00,17:29:00,897,4,2254.15,
28947,17:30:00,17:30:00,899,5,2611.98,
28947,17:32:00,17:32:00,900,6,3436.55,
28947,17:34:00,17:34:00,878,7,4273.92,
28947,17:35:00,17:35:00,874,8,4609.27,
28947,17:37:00,17:37:00,1067,9,5032.02,
28947,17:39:00,17:39:00,1060,10,5762.58,
28947,17:40:00,17:40:00,1061,11,6172.36,
28947,17:41:00,17:41:00,1056,12,6587.69,
28947,17:42:00,17:42:00,1057,13,6994.56,
28947,17:43:00,17:43:00,1108,14,7312.79,
28947,17:45:00,17:45:00,1135,15,7819.68,
28947,17:47:00,17:47:00,1243,16,8399.91,
28947,17:49:00,17:49:00,1284,17,9124.6,
28947,17:52:00,17:52:00,1629,18,9802.24,
28947,17:54:00,17:54:00,1353,19,10459.92,
28947,17:56:00,17:56:00,1344,20,10841.88,
28947,17:58:00,17:58:00,1262,21,11428.26,
28947,18:01:00,18:01:00,141103,22,12130.63,
28947,18:03:00,18:03:00,1438,23,13111.95,
28947,18:04:00,18:04:00,1445,24,14243.26,
28947,18:06:00,18:06:00,1456,25,15132.11,
28947,18:07:00,18:07:00,1465,26,15822.16,
28947,18:09:00,18:09:00,3846,27,16805.44,
28947,18:11:00,18:11:00,1476,28,17604.73,
28947,18:12:00,18:12:00,1480,29,17996.87,
28947,18:14:00,18:14:00,1485,30,18635.05,
28947,18:16:00,18:16:00,1491,31,19147.1,
29012,08:01:00,08:01:00,895,1,93.32,
29012,08:04:00,08:04:00,149576,2,1118.74,
29012,08:06:00,08:06:00,891,3,1807.36,
29012,08:07:00,08:07:00,897,4,2254.15,
29012,08:08:00,08:08:00,899,5,2611.98,
29012,08:10:00,08:10:00,900,6,3436.55,
29012,08:12:00,08:12:00,878,7,4273.92,
29012,08:13:00,08:13:00,874,8,4609.27,
29012,08:14:00,08:14:00,1067,9,5032.02,
29012,08:16:00,08:16:00,1060,10,5762.58,
29012,08:17:00,08:17:00,1061,11,6172.36,
29012,08:18:00,08:18:00,1056,12,6587.69,
29012,08:19:00,08:19:00,1057,13,6994.56,
29012,08:20:00,08:20:00,1108,14,7312.79,
29012,08:22:00,08:22:00,1135,15,7819.68,
29012,08:24:00,08:24:00,1243,16,8399.91,
29012,08:26:00,08:26:00,1284,17,9124.6,
29012,08:29:00,08:29:00,1629,18,9802.24,
29012,08:31:00,08:31:00,1353,19,10459.92,
29012,08:32:00,08:32:00,1344,20,10841.88,
29012,08:34:00,08:34:00,1262,21,11428.26,
29012,08:37:00,08:37:00,141103,22,12130.63,
29012,08:39:00,08:39:00,1438,23,13111.95,
29012,08:41:00,08:41:00,1445,24,14243.26,
29012,08:42:00,08:42:00,1456,25,15132.11,
29012,08:43:00,08:43:00,1465,26,15822.16,
29012,08:45:00,08:45:00,3846,27,16805.44,
29012,08:47:00,08:47:00,1476,28,17604.73,
29012,08:48:00,08:48:00,1480,29,17996.87,
29012,08:50:00,08:50:00,1485,30,18635.05,
29012,08:51:00,08:51:00,1491,31,19147.1,
29041,17:04:00,17:04:00,895,1,93.32,
29041,17:07:00,17:07:00,149576,2,1118.74,
29041,17:09:00,17:09:00,891,3,1807.36,
29041,17:11:00,17:11:00,897,4,2254.15,
29041,17:12:00,17:12:00,899,5,2611.98,
29041,17:14:00,17:14:00,900,6,3436.55,
29041,17:16:00,17:16:00,878,7,4273.92,
29041,17:17:00,17:17:00,874,8,4609.27,
29041,17:19:00,17:19:00,1067,9,5032.02,
29041,17:21:00,17:21:00,1060,10,5762.58,
29041,17:22:00,17:22:00,1061,11,6172.36,
29041,17:23:00,17:23:00,1056,12,6587.69,
29041,17:24:00,17:24:00,1057,13,6994.56,
29041,17:25:00,17:25:00,1108,14,7312.79,
29041,17:27:00,17:27:00,1135,15,7819.68,
29041,17:29:00,17:29:00,1243,16,8399.91,
29041,17:31:00,17:31:00,1284,17,9124.6,
29041,17:34:00,17:34:00,1629,18,9802.24,
29041,17:36:00,17:36:00,1353,19,10459.92,
29041,17:38:00,17:38:00,1344,20,10841.88,
29041,17:40:00,17:40:00,1262,21,11428.26,
29041,17:43:00,17:43:00,141103,22,12130.63,
29041,17:45:00,17:45:00,1438,23,13111.95,
29041,17:46:00,17:46:00,1445,24,14243.26,
29041,17:48:00,17:48:00,1456,25,15132.11,
29041,17:49:00,17:49:00,1465,26,15822.16,
29041,17:51:00,17:51:00,3846,27,16805.44,
29041,17:53:00,17:53:00,1476,28,17604.73,
29041,17:55:00,17:55:00,1480,29,17996.87,
29041,17:56:00,17:56:00,1485,30,18635.05,
29041,17:58:00,17:58:00,1491,31,19147.1,
29210,23:32:00,23:32:00,895,1,93.32,
29210,23:34:00,23:34:00,149576,2,1118.74,
29210,23:36:00,23:36:00,891,3,1807.36,
29210,23:38:00,23:38:00,897,4,2254.15,
29210,23:39:00,23:39:00,899,5,2611.98,
29210,23:41:00,23:41:00,900,6,3436.55,
29210,23:42:00,23:42:00,878,7,4273.92,
29210,23:43:00,23:43:00,874,8,4609.27,
29210,23:45:00,23:45:00,1067,9,5032.02,
29210,23:46:00,23:46:00,1060,10,5762.58,
29210,23:47:00,23:47:00,1061,11,6172.36,
29210,23:48:00,23:48:00,1056,12,6587.69,
29210,23:49:00,23:49:00,1057,13,6994.56,
29210,23:50:00,23:50:00,1108,14,7312.79,
29210,23:52:00,23:52:00,1135,15,7819.68,
29210,23:53:00,23:53:00,1243,16,8399.91,
29210,23:55:00,23:55:00,1284,17,9124.6,
29210,23:57:00,23:57:00,1629,18,9802.24,
29210,23:59:00,23:59:00,1353,19,10459.92,
29210,24:00:00,24:00:00,1344,20,10841.88,
29210,24:02:00,24:02:00,1262,21,11428.26,
29210,24:04:00,24:04:00,141103,22,12130.63,
29210,24:05:00,24:05:00,1438,23,13111.95,
29210,24:07:00,24:07:00,1445,24,14243.26,
29210,24:08:00,24:08:00,1456,25,15132.11,
29210,24:09:00,24:09:00,1465,26,15822.16,
29210,24:11:00,24:11:00,3846,27,16805.44,
29210,24:13:00,24:13:00,1476,28,17604.73,
29210,24:14:00,24:14:00,1480,29,17996.87,
29210,24:16:00,24:16:00,1485,30,18635.05,
29210,24:17:00,24:17:00,1491,31,19147.1,
29450,19:29:00,19:29:00,895,1,93.32,
29450,19:32:00,19:32:00,149576,2,1118.74,
29450,19:34:00,19:34:00,891,3,1807.36,
29450,19:36:00,19:36:00,897,4,2254.15,
29450,19:37:00,19:37:00,899,5,2611.98,
29450,19:39:00,19:39:00,900,6,3436.55,
29450,19:41:00,19:41:00,878,7,4273.92,
29450,19:42:00,19:42:00,874,8,4609.27,
29450,19:44:00,19:44:00,1067,9,5032.02,
29450,19:46:00,19:46:00,1060,10,5762.58,
29450,19:47:00,19:47:00,1061,11,6172.36,
29450,19:48:00,19:48:00,1056,12,6587.69,
29450,19:49:00,19:49:00,1057,13,6994.56,
29450,19:51:00,19:51:00,1108,14,7312.79,
29450,19:53:00,19:53:00,1135,15,7819.68,
29450,19:55:00,19:55:00,1243,16,8399.91,
29450,19:57:00,19:57:00,1284,17,9124.6,
29450,20:00:00,20:00:00,1629,18,9802.24,
29450,20:02:00,20:02:00,1353,19,10459.92,
29450,20:03:00,20:03:00,1344,20,10841.88,
29450,20:05:00,20:05:00,1262,21,11428.26,
29450,20:08:00,20:08:00,141103,22,12130.63,
29450,20:10:00,20:10:00,1438,23,13111.95,
29450,20:11:00,20:11:00,1445,24,14243.26,
29450,20:13:00,20:13:00,1456,25,15132.11,
29450,20:14:00,20:14:00,1465,26,15822.16,
29450,20:16:00,20:16:00,3846,27,16805.44,
29450,20:18:00,20:18:00,1476,28,17604.73,
29450,20:20:00,20:20:00,1480,29,17996.87,
29450,20:21:00,20:21:00,1485,30,18635.05,
29450,20:23:00,20:23:00,1491,31,19147.1,
29605,16:54:00,16:54:00,895,1,93.32,
29605,16:57:00,16:57:00,149576,2,1118.74,
29605,17:00:00,17:00:00,891,3,1807.36,
29605,17:02:00,17:02:00,897,4,2254.15,
29605,17:04:00,17:04:00,899,5,2611.98,
29605,17:06:00,17:06:00,900,6,3436.55,
29605,17:08:00,17:08:00,878,7,4273.92,
29605,17:10:00,17:10:00,874,8,4609.27,
29605,17:12:00,17:12:00,1067,9,5032.02,
29605,17:14:00,17:14:00,1060,10,5762.58,
29605,17:15:00,17:15:00,1061,11,6172.36,
29605,17:17:00,17:17:00,1056,12,6587.69,
29605,17:18:00,17:18:00,1057,13,6994.56,
29605,17:19:00,17:19:00,1108,14,7312.79,
29605,17:22:00,17:22:00,1135,15,7819.68,
29605,17:23:00,17:23:00,1243,16,8399.91,
29605,17:26:00,17:26:00,1284,17,9124.6,
29605,17:28:00,17:28:00,1629,18,9802.24,
29605,17:31:00,17:31:00,1353,19,10459.92,
29605,17:33:00,17:33:00,1344,20,10841.88,
29605,17:36:00,17:36:00,1262,21,11428.26,
29605,17:40:00,17:40:00,141103,22,12130.63,
29605,17:42:00,17:42:00,1438,23,13111.95,
29605,17:43:00,17:43:00,1445,24,14243.26,
29605,17:45:00,17:45:00,1456,25,15132.11,
29605,17:46:00,17:46:00,1465,26,15822.16,
29605,17:48:00,17:48:00,3846,27,16805.44,
29605,17:50:00,17:50:00,1476,28,17604.73,
29605,17:52:00,17:52:00,1480,29,17996.87,
29605,17:54:00,17:54:00,1485,30,18635.05,
29605,17:55:00,17:55:00,1491,31,19147.1,
29718,08:37:00,08:37:00,895,1,93.32,
29718,08:40:00,08:40:00,149576,2,1118.74,
29718,08:42:00,08:42:00,891,3,1807.36,
29718,08:43:00,08:43:00,897,4,2254.15,
29718,08:45:00,08:45:00,899,5,2611.98,
29718,08:46:00,08:46:00,900,6,3436.55,
29718,08:48:00,08:48:00,878,7,4273.92,
29718,08:49:00,08:49:00,874,8,4609.27,
29718,08:51:00,08:51:00,1067,9,5032.02,
29718,08:53:00,08:53:00,1060,10,5762.58,
29718,08:54:00,08:54:00,1061,11,6172.36,
29718,08:55:00,08:55:00,1056,12,6587.69,
29718,08:56:00,08:56:00,1057,13,6994.56,
29718,08:57:00,08:57:00,1108,14,7312.79,
29718,08:59:00,08:59:00,1135,15,7819.68,
29718,09:01:00,09:01:00,1243,16,8399.91,
29718,09:03:00,09:03:00,1284,17,9124.6,
29718,09:05:00,09:05:00,1629,18,9802.24,
29718,09:07:00,09:07:00,1353,19,10459.92,
29718,09:09:00,09:09:00,1344,20,10841.88,
29718,09:11:00,09:11:00,1262,21,11428.26,
29718,09:14:00,09:14:00,141103,22,12130.63,
29718,09:16:00,09:16:00,1438,23,13111.95,
29718,09:17:00,09:17:00,1445,24,14243.26,
29718,09:19:00,09:19:00,1456,25,15132.11,
29718,09:20:00,09:20:00,1465,26,15822.16,
29718,09:22:00,09:22:00,3846,27,16805.44,
29718,09:24:00,09:24:00,1476,28,17604.73,
29718,09:25:00,09:25:00,1480,29,17996.87,
29718,09:27:00,09:27:00,1485,30,18635.05,
29718,09:28:00,09:28:00,1491,31,19147.1,
29758,07:25:00,07:25:00,895,1,93.32,
29758,07:28:00,07:28:00,149576,2,1118.74,
29758,07:31:00,07:31:00,891,3,1807.36,
29758,07:33:00,07:33:00,897,4,2254.15,
29758,07:34:00,07:34:00,899,5,2611.98,
29758,07:36:00,07:36:00,900,6,3436.55,
29758,07:38:00,07:38:00,878,7,4273.92,
29758,07:40:00,07:40:00,874,8,4609.27,
29758,07:42:00,07:42:00,1067,9,5032.02,
29758,07:44:00,07:44:00,1060,10,5762.58,
29758,07:45:00,07:45:00,1061,11,6172.36,
29758,07:46:00,07:46:00,1056,12,6587.69,
29758,07:48:00,07:48:00,1057,13,6994.56,
29758,07:49:00,07:49:00,1108,14,7312.79,
29758,07:51:00,07:51:00,1135,15,7819.68,
29758,07:53:00,07:53:00,1243,16,8399.91,
29758,07:56:00,07:56:00,1284,17,9124.6,
29758,07:58:00,07:58:00,1629,18,9802.24,
29758,08:01:00,08:01:00,1353,19,10459.92,
29758,08:02:00,08:02:00,1344,20,10841.88,
29758,08:05:00,08:05:00,1262,21,11428.26,
29758,08:08:00,08:08:00,141103,22,12130.63,
29758,08:10:00,08:10:00,1438,23,13111.95,
29758,08:11:00,08:11:00,1445,24,14243.26,
29758,08:13:00,08:13:00,1456,25,15132.11,
29758,08:14:00,08:14:00,1465,26,15822.16,
29758,08:16:00,08:16:00,3846,27,16805.44,
29758,08:18:00,08:18:00,1476,28,17604.73,
29758,08:20:00,08:20:00,1480,29,17996.87,
29758,08:21:00,08:21:00,1485,30,18635.05,
29758,08:23:00,08:23:00,1491,31,19147.1,
29777,18:15:00,18:15:00,895,1,93.32,
29777,18:18:00,18:18:00,149576,2,1118.74,
29777,18:20:00,18:20:00,891,3,1807.36,
29777,18:22:00,18:22:00,897,4,2254.15,
29777,18:23:00,18:23:00,899,5,2611.98,
29777,18:25:00,18:25:00,900,6,3436.55,
29777,18:27:00,18:27:00,878,7,4273.92,
29777,18:28:00,18:28:00,874,8,4609.27,
29777,18:30:00,18:30:00,1067,9,5032.02,
29777,18:32:00,18:32:00,1060,10,5762.58,
29777,18:33:00,18:33:00,1061,11,6172.36,
29777,18:34:00,18:34:00,1056,12,6587.69,
29777,18:35:00,18:35:00,1057,13,6994.56,
29777,18:36:00,18:36:00,1108,14,7312.79,
29777,18:38:00,18:38:00,1135,15,7819.68,
29777,18:40:00,18:40:00,1243,16,8399.91,
29777,18:42:00,18:42:00,1284,17,9124.6,
29777,18:45:00,18:45:00,1629,18,9802.24,
29777,18:47:00,18:47:00,1353,19,10459.92,
29777,18:48:00,18:48:00,1344,20,10841.88,
29777,18:51:00,18:51:00,1262,21,11428.26,
29777,18:54:00,18:54:00,141103,22,12130.63,
29777,18:55:00,18:55:00,1438,23,13111.95,
29777,18:57:00,18:57:00,1445,24,14243.26,
29777,18:59:00,18:59:00,1456,25,15132.11,
29777,19:00:00,19:00:00,1465,26,15822.16,
29777,19:02:00,19:02:00,3846,27,16805.44,
29777,19:04:00,19:04:00,1476,28,17604.73,
29777,19:05:00,19:05:00,1480,29,17996.87,
29777,19:07:00,19:07:00,1485,30,18635.05,
29777,19:09:00,19:09:00,1491,31,19147.1,
29799,11:50:00,11:50:00,895,1,93.32,
29799,11:53:00,11:53:00,149576,2,1118.74,
29799,11:55:00,11:55:00,891,3,1807.36,
29799,11:57:00,11:57:00,897,4,2254.15,
29799,11:58:00,11:58:00,899,5,2611.98,
29799,12:01:00,12:01:00,900,6,3436.55,
29799,12:03:00,12:03:00,878,7,4273.92,
29799,12:04:00,12:04:00,874,8,4609.27,
29799,12:05:00,12:05:00,1067,9,5032.02,
29799,12:07:00,12:07:00,1060,10,5762.58,
29799,12:08:00,12:08:00,1061,11,6172.36,
29799,12:09:00,12:09:00,1056,12,6587.69,
29799,12:11:00,12:11:00,1057,13,6994.56,
29799,12:12:00,12:12:00,1108,14,7312.79,
29799,12:14:00,12:14:00,1135,15,7819.68,
29799,12:16:00,12:16:00,1243,16,8399.91,
29799,12:18:00,12:18:00,1284,17,9124.6,
29799,12:20:00,12:20:00,1629,18,9802.24,
29799,12:23:00,12:23:00,1353,19,10459.92,
29799,12:24:00,12:24:00,1344,20,10841.88,
29799,12:27:00,12:27:00,1262,21,11428.26,
29799,12:30:00,12:30:00,141103,22,12130.63,
29799,12:32:00,12:32:00,1438,23,13111.95,
29799,12:33:00,12:33:00,1445,24,14243.26,
29799,12:35:00,12:35:00,1456,25,15132.11,
29799,12:36:00,12:36:00,1465,26,15822.16,
29799,12:38:00,12:38:00,3846,27,16805.44,
29799,12:40:00,12:40:00,1476,28,17604.73,
29799,12:41:00,12:41:00,1480,29,17996.87,
29799,12:43:00,12:43:00,1485,30,18635.05,
29799,12:44:00,12:44:00,1491,31,19147.1,
29856,12:33:00,12:33:00,895,1,93.32,
29856,12:36:00,12:36:00,149576,2,1118.74,
29856,12:38:00,12:38:00,891,3,1807.36,
29856,12:40:00,12:40:00,897,4,2254.15,
29856,12:41:00,12:41:00,899,5,2611.98,
29856,12:43:00,12:43:00,900,6,3436.55,
29856,12:45:00,12:45:00,878,7,4273.92,
29856,12:46:00,12:46:00,874,8,4609.27,
29856,12:48:00,12:48:00,1067,9,5032.02,
29856,12:50:00,12:50:00,1060,10,5762.58,
29856,12:51:00,12:51:00,1061,11,6172.36,
29856,12:52:00,12:52:00,1056,12,6587.69,
29856,12:53:00,12:53:00,1057,13,6994.56,
29856,12:54:00,12:54:00,1108,14,7312.79,
29856,12:56:00,12:56:00,1135,15,7819.68,
29856,12:58:00,12:58:00,1243,16,8399.91,
29856,13:00:00,13:00:00,1284,17,9124.6,
29856,13:03:00,13:03:00,1629,18,9802.24,
29856,13:05:00,13:05:00,1353,19,10459.92,
29856,13:07:00,13:07:00,1344,20,10841.88,
29856,13:09:00,13:09:00,1262,21,11428.26,
29856,13:12:00,13:12:00,141103,22,12130.63,
29856,13:14:00,13:14:00,1438,23,13111.95,
29856,13:16:00,13:16:00,1445,24,14243.26,
29856,13:17:00,13:17:00,1456,25,15132.11,
29856,13:19:00,13:19:00,1465,26,15822.16,
29856,13:20:00,13:20:00,3846,27,16805.44,
29856,13:23:00,13:23:00,1476,28,17604.73,
29856,13:24:00,13:24:00,1480,29,17996.87,
29856,13:26:00,13:26:00,1485,30,18635.05,
29856,13:27:00,13:27:00,1491,31,19147.1,
29977,14:45:00,14:45:00,895,1,93.32,
29977,14:48:00,14:48:00,149576,2,1118.74,
29977,14:51:00,14:51:00,891,3,1807.36,
29977,14:52:00,14:52:00,897,4,2254.15,
29977,14:54:00,14:54:00,899,5,2611.98,
29977,14:56:00,14:56:00,900,6,3436.55,
29977,14:58:00,14:58:00,878,7,4273.92,
29977,14:59:00,14:59:00,874,8,4609.27,
29977,15:01:00,15:01:00,1067,9,5032.02,
29977,15:03:00,15:03:00,1060,10,5762.58,
29977,15:04:00,15:04:00,1061,11,6172.36,
29977,15:05:00,15:05:00,1056,12,6587.69,
29977,15:07:00,15:07:00,1057,13,6994.56,
29977,15:08:00,15:08:00,1108,14,7312.79,
29977,15:10:00,15:10:00,1135,15,7819.68,
29977,15:12:00,15:12:00,1243,16,8399.91,
29977,15:14:00,15:14:00,1284,17,9124.6,
29977,15:17:00,15:17:00,1629,18,9802.24,
29977,15:20:00,15:20:00,1353,19,10459.92,
29977,15:21:00,15:21:00,1344,20,10841.88,
29977,15:23:00,15:23:00,1262,21,11428.26,
29977,15:27:00,15:27:00,141103,22,12130.63,
29977,15:28:00,15:28:00,1438,23,13111.95,
29977,15:30:00,15:30:00,1445,24,14243.26,
29977,15:31:00,15:31:00,1456,25,15132.11,
29977,15:33:00,15:33:00,1465,26,15822.16,
29977,15:34:00,15:34:00,3846,27,16805.44,
29977,15:37:00,15:37:00,1476,28,17604.73,
29977,15:38:00,15:38:00,1480,29,17996.87,
29977,15:40:00,15:40:00,1485,30,18635.05,
29977,15:42:00,15:42:00,1491,31,19147.1,
30314,21:51:00,21:51:00,895,1,93.32,
30314,21:54:00,21:54:00,149576,2,1118.74,
30314,21:56:00,21:56:00,891,3,1807.36,
30314,21:57:00,21:57:00,897,4,2254.15,
30314,21:58:00,21:58:00,899,5,2611.98,
30314,22:00:00,22:00:00,900,6,3436.55,
30314,22:02:00,22:02:00,878,7,4273.92,
30314,22:03:00,22:03:00,874,8,4609.27,
30314,22:04:00,22:04:00,1067,9,5032.02,
30314,22:06:00,22:06:00,1060,10,5762.58,
30314,22:07:00,22:07:00,1061,11,6172.36,
30314,22:08:00,22:08:00,1056,12,6587.69,
30314,22:09:00,22:09:00,1057,13,6994.56,
30314,22:10:00,22:10:00,1108,14,7312.79,
30314,22:12:00,22:12:00,1135,15,7819.68,
30314,22:14:00,22:14:00,1243,16,8399.91,
30314,22:16:00,22:16:00,1284,17,9124.6,
30314,22:18:00,22:18:00,1629,18,9802.24,
30314,22:20:00,22:20:00,1353,19,10459.92,
30314,22:21:00,22:21:00,1344,20,10841.88,
30314,22:23:00,22:23:00,1262,21,11428.26,
30314,22:25:00,22:25:00,141103,22,12130.63,
30314,22:26:00,22:26:00,1438,23,13111.95,
30314,22:28:00,22:28:00,1445,24,14243.26,
30314,22:29:00,22:29:00,1456,25,15132.11,
30314,22:31:00,22:31:00,1465,26,15822.16,
30314,22:32:00,22:32:00,3846,27,16805.44,
30314,22:34:00,22:34:00,1476,28,17604.73,
30314,22:35:00,22:35:00,1480,29,17996.87,
30314,22:37:00,22:37:00,1485,30,18635.05,
30314,22:39:00,22:39:00,1491,31,19147.1,
30436,19:26:00,19:26:00,895,1,93.32,
30436,19:29:00,19:29:00,149576,2,1118.74,
30436,19:31:00,19:31:00,891,3,1807.36,
30436,19:33:00,19:33:00,897,4,2254.15,
30436,19:34:00,19:34:00,899,5,2611.98,
30436,19:36:00,19:36:00,900,6,3436.55,
30436,19:38:00,19:38:00,878,7,4273.92,
30436,19:39:00,19:39:00,874,8,4609.27,
30436,19:40:00,19:40:00,1067,9,5032.02,
30436,19:42:00,19:42:00,1060,10,5762.58,
30436,19:43:00,19:43:00,1061,11,6172.36,
30436,19:44:00,19:44:00,1056,12,6587.69,
30436,19:46:00,19:46:00,1057,13,6994.56,
30436,19:47:00,19:47:00,1108,14,7312.79,
30436,19:49:00,19:49:00,1135,15,7819.68,
30436,19:50:00,19:50:00,1243,16,8399.91,
30436,19:52:00,19:52:00,1284,17,9124.6,
30436,19:55:00,19:55:00,1629,18,9802.24,
30436,19:57:00,19:57:00,1353,19,10459.92,
30436,19:59:00,19:59:00,1344,20,10841.88,
30436,20:01:00,20:01:00,1262,21,11428.26,
30436,20:04:00,20:04:00,141103,22,12130.63,
30436,20:06:00,20:06:00,1438,23,13111.95,
30436,20:07:00,20:07:00,1445,24,14243.26,
30436,20:09:00,20:09:00,1456,25,15132.11,
30436,20:10:00,20:10:00,1465,26,15822.16,
30436,20:12:00,20:12:00,3846,27,16805.44,
30436,20:14:00,20:14:00,1476,28,17604.73,
30436,20:16:00,20:16:00,1480,29,17996.87,
30436,20:17:00,20:17:00,1485,30,18635.05,
30436,20:19:00,20:19:00,1491,31,19147.1,
10057,22:23:00,22:23:00,1490,1,44.02,
10057,22:25:00,22:25:00,1484,2,672.14,
10057,22:26:00,22:26:00,4015,3,1086.95,
10057,22:28:00,22:28:00,1472,4,1999.98,
10057,22:30:00,22:30:00,12120,5,2407.27,
10057,22:30:00,22:30:00,14254,6,2803.29,
10057,22:32:00,22:32:00,1462,7,3681.49,
10057,22:33:00,22:33:00,1454,8,4393.74,
10057,22:34:00,22:34:00,1444,9,5183.16,
10057,22:35:00,22:35:00,13026,10,5893.45,
10057,22:36:00,22:36:00,1437,11,6373.52,
10057,22:38:00,22:38:00,141102,12,7478.02,
10057,22:39:00,22:39:00,157894,13,7849.11,
10057,22:41:00,22:41:00,1343,14,8588.67,
10057,22:43:00,22:43:00,163189,15,9053.53,
10057,22:44:00,22:44:00,1354,16,9363.26,
10057,22:47:00,22:47:00,1628,17,10286.18,
10057,22:48:00,22:48:00,1323,18,10872.14,
10057,22:50:00,22:50:00,1242,19,11579.05,
10057,22:52:00,22:52:00,1241,20,12030.05,
10057,22:54:00,22:54:00,14380,21,12775.5,
10057,22:55:00,22:55:00,1109,22,13118.13,
10057,22:56:00,22:56:00,1107,23,13525.72,
10057,22:57:00,22:57:00,1093,24,13933.83,
10057,22:58:00,22:58:00,1101,25,14316.13,
10057,23:00:00,23:00:00,1100,26,14808.49,
10057,23:01:00,23:01:00,1094,27,15445.65,
10057,23:02:00,23:02:00,875,28,15746.53,
10057,23:03:00,23:03:00,879,29,16168.62,
10057,23:05:00,23:05:00,880,30,16922.38,
10057,23:07:00,23:07:00,868,31,17867.7,
10057,23:08:00,23:08:00,869,32,18253.68,
10057,23:09:00,23:09:00,892,33,18674.58,
10057,23:10:00,23:10:00,893,34,19097.81,
10057,23:11:00,23:11:00,890,35,19483.68,
10057,23:12:00,23:12:00,3940,36,20150.1,
10126,18:59:00,18:59:00,1490,1,44.02,
10126,19:01:00,19:01:00,1484,2,672.14,
10126,19:03:00,19:03:00,4015,3,1086.95,
10126,19:06:00,19:06:00,1472,4,1999.98,
10126,19:07:00,19:07:00,12120,5,2407.27,
10126,19:08:00,19:08:00,14254,6,2803.29,
10126,19:10:00,19:10:00,1462,7,3681.49,
10126,19:11:00,19:11:00,1454,8,4393.74,
10126,19:13:00,19:13:00,1444,9,5183.16,
10126,19:14:00,19:14:00,13026,10,5893.45,
10126,19:15:00,19:15:00,1437,11,6373.52,
10126,19:17:00,19:17:00,141102,12,7478.02,
10126,19:19:00,19:19:00,157894,13,7849.11,
10126,19:21:00,19:21:00,1343,14,8588.67,
10126,19:23:00,19:23:00,163189,15,9053.53,
10126,19:24:00,19:24:00,1354,16,9363.26,
10126,19:28:00,19:28:00,1628,17,10286.18,
10126,19:30:00,19:30:00,1323,18,10872.14,
10126,19:32:00,19:32:00,1242,19,11579.05,
10126,19:34:00,19:34:00,1241,20,12030.05,
10126,19:37:00,19:37:00,14380,21,12775.5,
10126,19:38:00,19:38:00,1109,22,13118.13,
10126,19:39:00,19:39:00,1107,23,13525.72,
10126,19:41:00,19:41:00,1093,24,13933.83,
10126,19:42:00,19:42:00,1101,25,14316.13,
10126,19:43:00,19:43:00,1100,26,14808.49,
10126,19:45:00,19:45:00,1094,27,15445.65,
10126,19:47:00,19:47:00,875,28,15746.53,
10126,19:48:00,19:48:00,879,29,16168.62,
10126,19:50:00,19:50:00,880,30,16922.38,
10126,19:53:00,19:53:00,868,31,17867.7,
10126,19:54:00,19:54:00,869,32,18253.68,
10126,19:55:00,19:55:00,892,33,18674.58,
10126,19:56:00,19:56:00,893,34,19097.81,
10126,19:57:00,19:57:00,890,35,19483.68,
10126,19:59:00,19:59:00,3940,36,20150.1,
10187,15:09:00,15:09:00,1490,1,44.02,
10187,15:11:00,15:11:00,1484,2,672.14,
10187,15:13:00,15:13:00,4015,3,1086.95,
10187,15:15:00,15:15:00,1472,4,1999.98,
10187,15:17:00,15:17:00,12120,5,2407.27,
10187,15:18:00,15:18:00,14254,6,2803.29,
10187,15:20:00,15:20:00,1462,7,3681.49,
10187,15:21:00,15:21:00,1454,8,4393.74,
10187,15:23:00,15:23:00,1444,9,5183.16,
10187,15:24:00,15:24:00,13026,10,5893.45,
10187,15:25:00,15:25:00,1437,11,6373.52,
10187,15:27:00,15:27:00,141102,12,7478.02,
10187,15:29:00,15:29:00,157894,13,7849.11,
10187,15:31:00,15:31:00,1343,14,8588.67,
10187,15:33:00,15:33:00,163189,15,9053.53,
10187,15:34:00,15:34:00,1354,16,9363.26,
10187,15:38:00,15:38:00,1628,17,10286.18,
10187,15:40:00,15:40:00,1323,18,10872.14,
10187,15:42:00,15:42:00,1242,19,11579.05,
10187,15:43:00,15:43:00,1241,20,12030.05,
10187,15:46:00,15:46:00,14380,21,12775.5,
10187,15:48:00,15:48:00,1109,22,13118.13,
10187,15:49:00,15:49:00,1107,23,13525.72,
10187,15:50:00,15:50:00,1093,24,13933.83,
10187,15:51:00,15:51:00,1101,25,14316.13,
10187,15:52:00,15:52:00,1100,26,14808.49,
10187,15:54:00,15:54:00,1094,27,15445.65,
10187,15:55:00,15:55:00,875,28,15746.53,
10187,15:57:00,15:57:00,879,29,16168.62,
10187,15:58:00,15:58:00,880,30,16922.38,
10187,16:01:00,16:01:00,868,31,17867.7,
10187,16:02:00,16:02:00,869,32,18253.68,
10187,16:04:00,16:04:00,892,33,18674.58,
10187,16:05:00,16:05:00,893,34,19097.81,
10187,16:06:00,16:06:00,890,35,19483.68,
10187,16:07:00,16:07:00,3940,36,20150.1,
10225,19:05:00,19:05:00,1490,1,44.02,
10225,19:07:00,19:07:00,1484,2,672.14,
10225,19:08:00,19:08:00,4015,3,1086.95,
10225,19:11:00,19:11:00,1472,4,1999.98,
10225,19:13:00,19:13:00,12120,5,2407.27,
10225,19:14:00,19:14:00,14254,6,2803.29,
10225,19:15:00,19:15:00,1462,7,3681.49,
10225,19:16:00,19:16:00,1454,8,4393.74,
10225,19:18:00,19:18:00,1444,9,5183.16,
10225,19:19:00,19:19:00,13026,10,5893.45,
10225,19:20:00,19:20:00,1437,11,6373.52,
10225,19:22:00,19:22:00,141102,12,7478.02,
10225,19:24:00,19:24:00,157894,13,7849.11,
10225,19:26:00,19:26:00,1343,14,8588.67,
10225,19:28:00,19:28:00,163189,15,9053.53,
10225,19:29:00,19:29:00,1354,16,9363.26,
10225,19:33:00,19:33:00,1628,17,10286.18,
10225,19:35:00,19:35:00,1323,18,10872.14,
10225,19:37:00,19:37:00,1242,19,11579.05,
10225,19:38:00,19:38:00,1241,20,12030.05,
10225,19:41:00,19:41:00,14380,21,12775.5,
10225,19:42:00,19:42:00,1109,22,13118.13,
10225,19:43:00,19:43:00,1107,23,13525.72,
10225,19:44:00,19:44:00,1093,24,13933.83,
10225,19:45:00,19:45:00,1101,25,14316.13,
10225,19:47:00,19:47:00,1100,26,14808.49,
10225,19:48:00,19:48:00,1094,27,15445.65,
10225,19:50:00,19:50:00,875,28,15746.53,
10225,19:51:00,19:51:00,879,29,16168.62,
10225,19:52:00,19:52:00,880,30,16922.38,
10225,19:55:00,19:55:00,868,31,17867.7,
10225,19:56:00,19:56:00,869,32,18253.68,
10225,19:57:00,19:57:00,892,33,18674.58,
10225,19:59:00,19:59:00,893,34,19097.81,
10225,20:00:00,20:00:00,890,35,19483.68,
10225,20:01:00,20:01:00,3940,36,20150.1,
10461,09:25:00,09:25:00,1490,1,44.02,
10461,09:27:00,09:27:00,1484,2,672.14,
10461,09:28:00,09:28:00,4015,3,1086.95,
10461,09:31:00,09:31:00,1472,4,1999.98,
10461,09:32:00,09:32:00,12120,5,2407.27,
10461,09:33:00,09:33:00,14254,6,2803.29,
10461,09:35:00,09:35:00,1462,7,3681.49,
10461,09:36:00,09:36:00,1454,8,4393.74,
10461,09:38:00,09:38:00,1444,9,5183.16,
10461,09:39:00,09:39:00,13026,10,5893.45,
10461,09:40:00,09:40:00,1437,11,6373.52,
10461,09:42:00,09:42:00,141102,12,7478.02,
10461,09:43:00,09:43:00,157894,13,7849.11,
10461,09:46:00,09:46:00,1343,14,8588.67,
10461,09:48:00,09:48:00,163189,15,9053.53,
10461,09:49:00,09:49:00,1354,16,9363.26,
10461,09:53:00,09:53:00,1628,17,10286.18,
10461,09:55:00,09:55:00,1323,18,10872.14,
10461,09:57:00,09:57:00,1242,19,11579.05,
10461,09:58:00,09:58:00,1241,20,12030.05,
10461,10:01:00,10:01:00,14380,21,12775.5,
10461,10:02:00,10:02:00,1109,22,13118.13,
10461,10:03:00,10:03:00,1107,23,13525.72,
10461,10:04:00,10:04:00,1093,24,13933.83,
10461,10:05:00,10:05:00,1101,25,14316.13,
10461,10:07:00,10:07:00,1100,26,14808.49,
10461,10:08:00,10:08:00,1094,27,15445.65,
10461,10:10:00,10:10:00,875,28,15746.53,
10461,10:11:00,10:11:00,879,29,16168.62,
10461,10:13:00,10:13:00,880,30,16922.38,
10461,10:16:00,10:16:00,868,31,17867.7,
10461,10:17:00,10:17:00,869,32,18253.68,
10461,10:18:00,10:18:00,892,33,18674.58,
10461,10:19:00,10:19:00,893,34,19097.81,
10461,10:20:00,10:20:00,890,35,19483.68,
10461,10:22:00,10:22:00,3940,36,20150.1,
10641,08:07:00,08:07:00,1490,1,44.02,
10641,08:09:00,08:09:00,1484,2,672.14,
10641,08:10:00,08:10:00,4015,3,1086.95,
10641,08:13:00,08:13:00,1472,4,1999.98,
10641,08:14:00,08:14:00,12120,5,2407.27,
10641,08:15:00,08:15:00,14254,6,2803.29,
10641,08:17:00,08:17:00,1462,7,3681.49,
10641,08:18:00,08:18:00,1454,8,4393.74,
10641,08:20:00,08:20:00,1444,9,5183.16,
10641,08:21:00,08:21:00,13026,10,5893.45,
10641,08:22:00,08:22:00,1437,11,6373.52,
10641,08:24:00,08:24:00,141102,12,7478.02,
10641,08:25:00,08:25:00,157894,13,7849.11,
10641,08:28:00,08:28:00,1343,14,8588.67,
10641,08:29:00,08:29:00,163189,15,9053.53,
10641,08:30:00,08:30:00,1354,16,9363.26,
10641,08:34:00,08:34:00,1628,17,10286.18,
10641,08:36:00,08:36:00,1323,18,10872.14,
10641,08:38:00,08:38:00,1242,19,11579.05,
10641,08:39:00,08:39:00,1241,20,12030.05,
10641,08:42:00,08:42:00,14380,21,12775.5,
10641,08:43:00,08:43:00,1109,22,13118.13,
10641,08:44:00,08:44:00,1107,23,13525.72,
10641,08:45:00,08:45:00,1093,24,13933.83,
10641,08:46:00,08:46:00,1101,25,14316.13,
10641,08:48:00,08:48:00,1100,26,14808.49,
10641,08:49:00,08:49:00,1094,27,15445.65,
10641,08:50:00,08:50:00,875,28,15746.53,
10641,08:52:00,08:52:00,879,29,16168.62,
10641,08:53:00,08:53:00,880,30,16922.38,
10641,08:56:00,08:56:00,868,31,17867.7,
10641,08:57:00,08:57:00,869,32,18253.68,
10641,08:58:00,08:58:00,892,33,18674.58,
10641,09:00:00,09:00:00,893,34,19097.81,
10641,09:00:00,09:00:00,890,35,19483.68,
10641,09:02:00,09:02:00,3940,36,20150.1,
10671,19:27:00,19:27:00,1490,1,44.02,
10671,19:29:00,19:29:00,1484,2,672.14,
10671,19:31:00,19:31:00,4015,3,1086.95,
10671,19:34:00,19:34:00,1472,4,1999.98,
10671,19:35:00,19:35:00,12120,5,2407.27,
10671,19:36:00,19:36:00,14254,6,2803.29,
10671,19:38:00,19:38:00,1462,7,3681.49,
10671,19:39:00,19:39:00,1454,8,4393.74,
10671,19:41:00,19:41:00,1444,9,5183.16,
10671,19:42:00,19:42:00,13026,10,5893.45,
10671,19:43:00,19:43:00,1437,11,6373.52,
10671,19:45:00,19:45:00,141102,12,7478.02,
10671,19:47:00,19:47:00,157894,13,7849.11,
10671,19:49:00,19:49:00,1343,14,8588.67,
10671,19:51:00,19:51:00,163189,15,9053.53,
10671,19:52:00,19:52:00,1354,16,9363.26,
10671,19:55:00,19:55:00,1628,17,10286.18,
10671,19:58:00,19:58:00,1323,18,10872.14,
10671,20:00:00,20:00:00,1242,19,11579.05,
10671,20:01:00,20:01:00,1241,20,12030.05,
10671,20:04:00,20:04:00,14380,21,12775.5,
10671,20:06:00,20:06:00,1109,22,13118.13,
10671,20:07:00,20:07:00,1107,23,13525.72,
10671,20:08:00,20:08:00,1093,24,13933.83,
10671,20:09:00,20:09:00,1101,25,14316.13,
10671,20:11:00,20:11:00,1100,26,14808.49,
10671,20:13:00,20:13:00,1094,27,15445.65,
10671,20:14:00,20:14:00,875,28,15746.53,
10671,20:16:00,20:16:00,879,29,16168.62,
10671,20:17:00,20:17:00,880,30,16922.38,
10671,20:20:00,20:20:00,868,31,17867.7,
10671,20:22:00,20:22:00,869,32,18253.68,
10671,20:23:00,20:23:00,892,33,18674.58,
10671,20:24:00,20:24:00,893,34,19097.81,
10671,20:25:00,20:25:00,890,35,19483.68,
10671,20:26:00,20:26:00,3940,36,20150.1,
10913,08:27:00,08:27:00,1490,1,44.02,
10913,08:29:00,08:29:00,1484,2,672.14,
10913,08:30:00,08:30:00,4015,3,1086.95,
10913,08:33:00,08:33:00,1472,4,1999.98,
10913,08:34:00,08:34:00,12120,5,2407.27,
10913,08:35:00,08:35:00,14254,6,2803.29,
10913,08:37:00,08:37:00,1462,7,3681.49,
10913,08:38:00,08:38:00,1454,8,4393.74,
10913,08:40:00,08:40:00,1444,9,5183.16,
10913,08:41:00,08:41:00,13026,10,5893.45,
10913,08:42:00,08:42:00,1437,11,6373.52,
10913,08:44:00,08:44:00,141102,12,7478.02,
10913,08:45:00,08:45:00,157894,13,7849.11,
10913,08:48:00,08:48:00,1343,14,8588.67,
10913,08:49:00,08:49:00,163189,15,9053.53,
10913,08:50:00,08:50:00,1354,16,9363.26,
10913,08:54:00,08:54:00,1628,17,10286.18,
10913,08:56:00,08:56:00,1323,18,10872.14,
10913,08:58:00,08:58:00,1242,19,11579.05,
10913,08:59:00,08:59:00,1241,20,12030.05,
10913,09:02:00,09:02:00,14380,21,12775.5,
10913,09:03:00,09:03:00,1109,22,13118.13,
10913,09:04:00,09:04:00,1107,23,13525.72,
10913,09:05:00,09:05:00,1093,24,13933.83,
10913,09:06:00,09:06:00,1101,25,14316.13,
10913,09:08:00,09:08:00,1100,26,14808.49,
10913,09:09:00,09:09:00,1094,27,15445.65,
10913,09:11:00,09:11:00,875,28,15746.53,
10913,09:12:00,09:12:00,879,29,16168.62,
10913,09:14:00,09:14:00,880,30,16922.38,
10913,09:17:00,09:17:00,868,31,17867.7,
10913,09:18:00,09:18:00,869,32,18253.68,
10913,09:19:00,09:19:00,892,33,18674.58,
10913,09:20:00,09:20:00,893,34,19097.81,
10913,09:21:00,09:21:00,890,35,19483.68,
10913,09:23:00,09:23:00,3940,36,20150.1,
10984,07:06:00,07:06:00,1490,1,44.02,
10984,07:08:00,07:08:00,1484,2,672.14,
10984,07:09:00,07:09:00,4015,3,1086.95,
10984,07:11:00,07:11:00,1472,4,1999.98,
10984,07:13:00,07:13:00,12120,5,2407.27,
10984,07:13:00,07:13:00,14254,6,2803.29,
10984,07:15:00,07:15:00,1462,7,3681.49,
10984,07:16:00,07:16:00,1454,8,4393.74,
10984,07:17:00,07:17:00,1444,9,5183.16,
10984,07:18:00,07:18:00,13026,10,5893.45,
10984,07:19:00,07:19:00,1437,11,6373.52,
10984,07:21:00,07:21:00,141102,12,7478.02,
10984,07:22:00,07:22:00,157894,13,7849.11,
10984,07:24:00,07:24:00,1343,14,8588.67,
10984,07:26:00,07:26:00,163189,15,9053.53,
10984,07:27:00,07:27:00,1354,16,9363.26,
10984,07:30:00,07:30:00,1628,17,10286.18,
10984,07:32:00,07:32:00,1323,18,10872.14,
10984,07:34:00,07:34:00,1242,19,11579.05,
10984,07:35:00,07:35:00,1241,20,12030.05,
10984,07:37:00,07:37:00,14380,21,12775.5,
10984,07:38:00,07:38:00,1109,22,13118.13,
10984,07:39:00,07:39:00,1107,23,13525.72,
10984,07:40:00,07:40:00,1093,24,13933.83,
10984,07:41:00,07:41:00,1101,25,14316.13,
10984,07:43:00,07:43:00,1100,26,14808.49,
10984,07:44:00,07:44:00,1094,27,15445.65,
10984,07:45:00,07:45:00,875,28,15746.53,
10984,07:47:00,07:47:00,879,29,16168.62,
10984,07:48:00,07:48:00,880,30,16922.38,
10984,07:51:00,07:51:00,868,31,17867.7,
10984,07:52:00,07:52:00,869,32,18253.68,
10984,07:53:00,07:53:00,892,33,18674.58,
10984,07:54:00,07:54:00,893,34,19097.81,
10984,07:55:00,07:55:00,890,35,19483.68,
10984,07:56:00,07:56:00,3940,36,20150.1,
10990,20:09:00,20:09:00,1490,1,44.02,
10990,20:11:00,20:11:00,1484,2,672.14,
10990,20:13:00,20:13:00,4015,3,1086.95,
10990,20:16:00,20:16:00,1472,4,1999.98,
10990,20:17:00,20:17:00,12120,5,2407.27,
10990,20:18:00,20:18:00,14254,6,2803.29,
10990,20:20:00,20:20:00,1462,7,3681.49,
10990,20:21:00,20:21:00,1454,8,4393.74,
10990,20:22:00,20:22:00,1444,9,5183.16,
10990,20:24:00,20:24:00,13026,10,5893.45,
10990,20:25:00,20:25:00,1437,11,6373.52,
10990,20:27:00,20:27:00,141102,12,7478.02,
10990,20:29:00,20:29:00,157894,13,7849.11,
10990,20:31:00,20:31:00,1343,14,8588.67,
10990,20:32:00,20:32:00,163189,15,9053.53,
10990,20:33:00,20:33:00,1354,16,9363.26,
10990,20:37:00,20:37:00,1628,17,10286.18,
10990,20:39:00,20:39:00,1323,18,10872.14,
10990,20:41:00,20:41:00,1242,19,11579.05,
10990,20:42:00,20:42:00,1241,20,12030.05,
10990,20:45:00,20:45:00,14380,21,12775.5,
10990,20:47:00,20:47:00,1109,22,13118.13,
10990,20:48:00,20:48:00,1107,23,13525.72,
10990,20:49:00,20:49:00,1093,24,13933.83,
10990,20:50:00,20:50:00,1101,25,14316.13,
10990,20:52:00,20:52:00,1100,26,14808.49,
10990,20:53:00,20:53:00,1094,27,15445.65,
10990,20:55:00,20:55:00,875,28,15746.53,
10990,20:56:00,20:56:00,879,29,16168.62,
10990,20:58:00,20:58:00,880,30,16922.38,
10990,21:01:00,21:01:00,868,31,17867.7,
10990,21:02:00,21:02:00,869,32,18253.68,
10990,21:03:00,21:03:00,892,33,18674.58,
10990,21:05:00,21:05:00,893,34,19097.81,
10990,21:05:00,21:05:00,890,35,19483.68,
10990,21:07:00,21:07:00,3940,36,20150.1,
11019,15:34:00,15:34:00,1490,1,44.02,
11019,15:36:00,15:36:00,1484,2,672.14,
11019,15:38:00,15:38:00,4015,3,1086.95,
11019,15:40:00,15:40:00,1472,4,1999.98,
11019,15:42:00,15:42:00,12120,5,2407.27,
11019,15:43:00,15:43:00,14254,6,2803.29,
11019,15:45:00,15:45:00,1462,7,3681.49,
11019,15:46:00,15:46:00,1454,8,4393.74,
11019,15:47:00,15:47:00,1444,9,5183.16,
11019,15:49:00,15:49:00,13026,10,5893.45,
11019,15:50:00,15:50:00,1437,11,6373.52,
11019,15:52:00,15:52:00,141102,12,7478.02,
11019,15:54:00,15:54:00,157894,13,7849.11,
11019,15:56:00,15:56:00,1343,14,8588.67,
11019,15:58:00,15:58:00,163189,15,9053.53,
11019,16:00:00,16:00:00,1354,16,9363.26,
11019,16:05:00,16:05:00,1628,17,10286.18,
11019,16:07:00,16:07:00,1323,18,10872.14,
11019,16:09:00,16:09:00,1242,19,11579.05,
11019,16:11:00,16:11:00,1241,20,12030.05,
11019,16:14:00,16:14:00,14380,21,12775.5,
11019,16:15:00,16:15:00,1109,22,13118.13,
11019,16:17:00,16:17:00,1107,23,13525.72,
11019,16:18:00,16:18:00,1093,24,13933.83,
11019,16:19:00,16:19:00,1101,25,14316.13,
11019,16:21:00,16:21:00,1100,26,14808.49,
11019,16:22:00,16:22:00,1094,27,15445.65,
11019,16:25:00,16:25:00,875,28,15746.53,
11019,16:27:00,16:27:00,879,29,16168.62,
11019,16:29:00,16:29:00,880,30,16922.38,
11019,16:32:00,16:32:00,868,31,17867.7,
11019,16:33:00,16:33:00,869,32,18253.68,
11019,16:35:00,16:35:00,892,33,18674.58,
11019,16:36:00,16:36:00,893,34,19097.81,
11019,16:37:00,16:37:00,890,35,19483.68,
11019,16:38:00,16:38:00,3940,36,20150.1,
11073,13:51:00,13:51:00,1490,1,44.02,
11073,13:53:00,13:53:00,1484,2,672.14,
11073,13:55:00,13:55:00,4015,3,1086.95,
11073,13:57:00,13:57:00,1472,4,1999.98,
11073,13:59:00,13:59:00,12120,5,2407.27,
11073,14:00:00,14:00:00,14254,6,2803.29,
11073,14:02:00,14:02:00,1462,7,3681.49,
11073,14:03:00,14:03:00,1454,8,4393.74,
11073,14:04:00,14:04:00,1444,9,5183.16,
11073,14:06:00,14:06:00,13026,10,5893.45,
11073,14:07:00,14:07:00,1437,11,6373.52,
11073,14:09:00,14:09:00,141102,12,7478.02,
11073,14:10:00,14:10:00,157894,13,7849.11,
11073,14:13:00,14:13:00,1343,14,8588.67,
11073,14:14:00,14:14:00,163189,15,9053.53,
11073,14:16:00,14:16:00,1354,16,9363.26,
11073,14:20:00,14:20:00,1628,17,10286.18,
11073,14:22:00,14:22:00,1323,18,10872.14,
11073,14:24:00,14:24:00,1242,19,11579.05,
11073,14:25:00,14:25:00,1241,20,12030.05,
11073,14:28:00,14:28:00,14380,21,12775.5,
11073,14:29:00,14:29:00,1109,22,13118.13,
11073,14:31:00,14:31:00,1107,23,13525.72,
11073,14:32:00,14:32:00,1093,24,13933.83,
11073,14:33:00,14:33:00,1101,25,14316.13,
11073,14:35:00,14:35:00,1100,26,14808.49,
11073,14:36:00,14:36:00,1094,27,15445.65,
11073,14:38:00,14:38:00,875,28,15746.53,
11073,14:40:00,14:40:00,879,29,16168.62,
11073,14:41:00,14:41:00,880,30,16922.38,
11073,14:44:00,14:44:00,868,31,17867.7,
11073,14:45:00,14:45:00,869,32,18253.68,
11073,14:47:00,14:47:00,892,33,18674.58,
11073,14:48:00,14:48:00,893,34,19097.81,
11073,14:49:00,14:49:00,890,35,19483.68,
11073,14:50:00,14:50:00,3940,36,20150.1,
11147,15:43:00,15:43:00,1490,1,44.02,
11147,15:45:00,15:45:00,1484,2,672.14,
11147,15:47:00,15:47:00,4015,3,1086.95,
11147,15:49:00,15:49:00,1472,4,1999.98,
11147,15:51:00,15:51:00,12120,5,2407.27,
11147,15:52:00,15:52:00,14254,6,2803.29,
11147,15:54:00,15:54:00,1462,7,3681.49,
11147,15:55:00,15:55:00,1454,8,4393.74,
11147,15:57:00,15:57:00,1444,9,5183.16,
11147,15:58:00,15:58:00,13026,10,5893.45,
11147,15:59:00,15:59:00,1437,11,6373.52,
11147,16:01:00,16:01:00,141102,12,7478.02,
11147,16:03:00,16:03:00,157894,13,7849.11,
11147,16:05:00,16:05:00,1343,14,8588.67,
11147,16:07:00,16:07:00,163189,15,9053.53,
11147,16:08:00,16:08:00,1354,16,9363.26,
11147,16:12:00,16:12:00,1628,17,10286.18,
11147,16:14:00,16:14:00,1323,18,10872.14,
11147,16:16:00,16:16:00,1242,19,11579.05,
11147,16:17:00,16:17:00,1241,20,12030.05,
11147,16:20:00,16:20:00,14380,21,12775.5,
11147,16:22:00,16:22:00,1109,22,13118.13,
11147,16:23:00,16:23:00,1107,23,13525.72,
11147,16:24:00,16:24:00,1093,24,13933.83,
11147,16:25:00,16:25:00,1101,25,14316.13,
11147,16:26:00,16:26:00,1100,26,14808.49,
11147,16:28:00,16:28:00,1094,27,15445.65,
11147,16:30:00,16:30:00,875,28,15746.53,
11147,16:31:00,16:31:00,879,29,16168.62,
11147,16:33:00,16:33:00,880,30,16922.38,
11147,16:35:00,16:35:00,868,31,17867.7,
11147,16:37:00,16:37:00,869,32,18253.68,
11147,16:38:00,16:38:00,892,33,18674.58,
11147,16:39:00,16:39:00,893,34,19097.81,
11147,16:40:00,16:40:00,890,35,19483.68,
11147,16:42:00,16:42:00,3940,36,20150.1,
11215,11:22:00,11:22:00,1490,1,44.02,
11215,11:24:00,11:24:00,1484,2,672.14,
11215,11:26:00,11:26:00,4015,3,1086.95,
11215,11:28:00,11:28:00,1472,4,1999.98,
11215,11:30:00,11:30:00,12120,5,2407.27,
11215,11:31:00,11:31:00,14254,6,2803.29,
11215,11:33:00,11:33:00,1462,7,3681.49,
11215,11:34:00,11:34:00,1454,8,4393.74,
11215,11:36:00,11:36:00,1444,9,5183.16,
11215,11:37:00,11:37:00,13026,10,5893.45,
11215,11:38:00,11:38:00,1437,11,6373.52,
11215,11:40:00,11:40:00,141102,12,7478.02,
11215,11:42:00,11:42:00,157894,13,7849.11,
11215,11:44:00,11:44:00,1343,14,8588.67,
11215,11:46:00,11:46:00,163189,15,9053.53,
11215,11:47:00,11:47:00,1354,16,9363.26,
11215,11:51:00,11:51:00,1628,17,10286.18,
11215,11:53:00,11:53:00,1323,18,10872.14,
11215,11:55:00,11:55:00,1242,19,11579.05,
11215,11:56:00,11:56:00,1241,20,12030.05,
11215,11:59:00,11:59:00,14380,21,12775.5,
11215,12:00:00,12:00:00,1109,22,13118.13,
11215,12:02:00,12:02:00,1107,23,13525.72,
11215,12:03:00,12:03:00,1093,24,13933.83,
11215,12:04:00,12:04:00,1101,25,14316.13,
11215,12:05:00,12:05:00,1100,26,14808.49,
11215,12:07:00,12:07:00,1094,27,15445.65,
11215,12:08:00,12:08:00,875,28,15746.53,
11215,12:10:00,12:10:00,879,29,16168.62,
11215,12:11:00,12:11:00,880,30,16922.38,
11215,12:14:00,12:14:00,868,31,17867.7,
11215,12:15:00,12:15:00,869,32,18253.68,
11215,12:17:00,12:17:00,892,33,18674.58,
11215,12:18:00,12:18:00,893,34,19097.81,
11215,12:19:00,12:19:00,890,35,19483.68,
11215,12:20:00,12:20:00,3940,36,20150.1,
11314,05:49:00,05:49:00,1490,1,44.02,
11314,05:51:00,05:51:00,1484,2,672.14,
11314,05:52:00,05:52:00,4015,3,1086.95,
11314,05:55:00,05:55:00,1472,4,1999.98,
11314,05:56:00,05:56:00,12120,5,2407.27,
11314,05:57:00,05:57:00,14254,6,2803.29,
11314,05:58:00,05:58:00,1462,7,3681.49,
11314,06:00:00,06:00:00,1454,8,4393.74,
11314,06:01:00,06:01:00,1444,9,5183.16,
11314,06:02:00,06:02:00,13026,10,5893.45,
11314,06:03:00,06:03:00,1437,11,6373.52,
11314,06:05:00,06:05:00,141102,12,7478.02,
11314,06:06:00,06:06:00,157894,13,7849.11,
11314,06:08:00,06:08:00,1343,14,8588.67,
11314,06:09:00,06:09:00,163189,15,9053.53,
11314,06:10:00,06:10:00,1354,16,9363.26,
11314,06:13:00,06:13:00,1628,17,10286.18,
11314,06:15:00,06:15:00,1323,18,10872.14,
11314,06:17:00,06:17:00,1242,19,11579.05,
11314,06:18:00,06:18:00,1241,20,12030.05,
11314,06:21:00,06:21:00,14380,21,12775.5,
11314,06:22:00,06:22:00,1109,22,13118.13,
11314,06:23:00,06:23:00,1107,23,13525.72,
11314,06:24:00,06:24:00,1093,24,13933.83,
11314,06:25:00,06:25:00,1101,25,14316.13,
11314,06:26:00,06:26:00,1100,26,14808.49,
11314,06:28:00,06:28:00,1094,27,15445.65,
11314,06:29:00,06:29:00,875,28,15746.53,
11314,06:30:00,06:30:00,879,29,16168.62,
11314,06:32:00,06:32:00,880,30,16922.38,
11314,06:34:00,06:34:00,868,31,17867.7,
11314,06:35:00,06:35:00,869,32,18253.68,
11314,06:36:00,06:36:00,892,33,18674.58,
11314,06:37:00,06:37:00,893,34,19097.81,
11314,06:38:00,06:38:00,890,35,19483.68,
11314,06:39:00,06:39:00,3940,36,20150.1,
11609,13:22:00,13:22:00,1490,1,44.02,
11609,13:24:00,13:24:00,1484,2,672.14,
11609,13:26:00,13:26:00,4015,3,1086.95,
11609,13:28:00,13:28:00,1472,4,1999.98,
11609,13:30:00,13:30:00,12120,5,2407.27,
11609,13:31:00,13:31:00,14254,6,2803.29,
11609,13:33:00,13:33:00,1462,7,3681.49,
11609,13:34:00,13:34:00,1454,8,4393.74,
11609,13:36:00,13:36:00,1444,9,5183.16,
11609,13:37:00,13:37:00,13026,10,5893.45,
11609,13:38:00,13:38:00,1437,11,6373.52,
11609,13:40:00,13:40:00,141102,12,7478.02,
11609,13:42:00,13:42:00,157894,13,7849.11,
11609,13:44:00,13:44:00,1343,14,8588.67,
11609,13:46:00,13:46:00,163189,15,9053.53,
11609,13:47:00,13:47:00,1354,16,9363.26,
11609,13:51:00,13:51:00,1628,17,10286.18,
11609,13:53:00,13:53:00,1323,18,10872.14,
11609,13:55:00,13:55:00,1242,19,11579.05,
11609,13:56:00,13:56:00,1241,20,12030.05,
11609,13:59:00,13:59:00,14380,21,12775.5,
11609,14:01:00,14:01:00,1109,22,13118.13,
11609,14:02:00,14:02:00,1107,23,13525.72,
11609,14:03:00,14:03:00,1093,24,13933.83,
11609,14:04:00,14:04:00,1101,25,14316.13,
11609,14:05:00,14:05:00,1100,26,14808.49,
11609,14:07:00,14:07:00,1094,27,15445.65,
11609,14:08:00,14:08:00,875,28,15746.53,
11609,14:10:00,14:10:00,879,29,16168.62,
11609,14:11:00,14:11:00,880,30,16922.38,
11609,14:14:00,14:14:00,868,31,17867.7,
11609,14:15:00,14:15:00,869,32,18253.68,
11609,14:17:00,14:17:00,892,33,18674.58,
11609,14:18:00,14:18:00,893,34,19097.81,
11609,14:19:00,14:19:00,890,35,19483.68,
11609,14:20:00,14:20:00,3940,36,20150.1,
12081,21:21:00,21:21:00,1490,1,44.02,
12081,21:23:00,21:23:00,1484,2,672.14,
12081,21:25:00,21:25:00,4015,3,1086.95,
12081,21:27:00,21:27:00,1472,4,1999.98,
12081,21:29:00,21:29:00,12120,5,2407.27,
12081,21:30:00,21:30:00,14254,6,2803.29,
12081,21:31:00,21:31:00,1462,7,3681.49,
12081,21:33:00,21:33:00,1454,8,4393.74,
12081,21:34:00,21:34:00,1444,9,5183.16,
12081,21:36:00,21:36:00,13026,10,5893.45,
12081,21:37:00,21:37:00,1437,11,6373.52,
12081,21:38:00,21:38:00,141102,12,7478.02,
12081,21:40:00,21:40:00,157894,13,7849.11,
12081,21:42:00,21:42:00,1343,14,8588.67,
12081,21:43:00,21:43:00,163189,15,9053.53,
12081,21:44:00,21:44:00,1354,16,9363.26,
12081,21:47:00,21:47:00,1628,17,10286.18,
12081,21:50:00,21:50:00,1323,18,10872.14,
12081,21:51:00,21:51:00,1242,19,11579.05,
12081,21:53:00,21:53:00,1241,20,12030.05,
12081,21:56:00,21:56:00,14380,21,12775.5,
12081,21:57:00,21:57:00,1109,22,13118.13,
12081,21:58:00,21:58:00,1107,23,13525.72,
12081,21:59:00,21:59:00,1093,24,13933.83,
12081,22:00:00,22:00:00,1101,25,14316.13,
12081,22:01:00,22:01:00,1100,26,14808.49,
12081,22:02:00,22:02:00,1094,27,15445.65,
12081,22:04:00,22:04:00,875,28,15746.53,
12081,22:05:00,22:05:00,879,29,16168.62,
12081,22:07:00,22:07:00,880,30,16922.38,
12081,22:09:00,22:09:00,868,31,17867.7,
12081,22:10:00,22:10:00,869,32,18253.68,
12081,22:11:00,22:11:00,892,33,18674.58,
12081,22:13:00,22:13:00,893,34,19097.81,
12081,22:13:00,22:13:00,890,35,19483.68,
12081,22:15:00,22:15:00,3940,36,20150.1,
12145,11:40:00,11:40:00,1490,1,44.02,
12145,11:42:00,11:42:00,1484,2,672.14,
12145,11:44:00,11:44:00,4015,3,1086.95,
12145,11:46:00,11:46:00,1472,4,1999.98,
12145,11:48:00,11:48:00,12120,5,2407.27,
12145,11:49:00,11:49:00,14254,6,2803.29,
12145,11:51:00,11:51:00,1462,7,3681.49,
12145,11:52:00,11:52:00,1454,8,4393.74,
12145,11:54:00,11:54:00,1444,9,5183.16,
12145,11:55:00,11:55:00,13026,10,5893.45,
12145,11:56:00,11:56:00,1437,11,6373.52,
12145,11:58:00,11:58:00,141102,12,7478.02,
12145,12:00:00,12:00:00,157894,13,7849.11,
12145,12:02:00,12:02:00,1343,14,8588.67,
12145,12:04:00,12:04:00,163189,15,9053.53,
12145,12:05:00,12:05:00,1354,16,9363.26,
12145,12:09:00,12:09:00,1628,17,10286.18,
12145,12:11:00,12:11:00,1323,18,10872.14,
12145,12:13:00,12:13:00,1242,19,11579.05,
12145,12:14:00,12:14:00,1241,20,12030.05,
12145,12:17:00,12:17:00,14380,21,12775.5,
12145,12:18:00,12:18:00,1109,22,13118.13,
12145,12:20:00,12:20:00,1107,23,13525.72,
12145,12:21:00,12:21:00,1093,24,13933.83,
12145,12:22:00,12:22:00,1101,25,14316.13,
12145,12:23:00,12:23:00,1100,26,14808.49,
12145,12:25:00,12:25:00,1094,27,15445.65,
12145,12:26:00,12:26:00,875,28,15746.53,
12145,12:28:00,12:28:00,879,29,16168.62,
12145,12:29:00,12:29:00,880,30,16922.38,
12145,12:32:00,12:32:00,868,31,17867.7,
12145,12:33:00,12:33:00,869,32,18253.68,
12145,12:35:00,12:35:00,892,33,18674.58,
12145,12:36:00,12:36:00,893,34,19097.81,
12145,12:37:00,12:37:00,890,35,19483.68,
12145,12:38:00,12:38:00,3940,36,20150.1,
12516,22:28:00,22:28:00,1490,1,44.02,
12516,22:30:00,22:30:00,1484,2,672.14,
12516,22:31:00,22:31:00,4015,3,1086.95,
12516,22:33:00,22:33:00,1472,4,1999.98,
12516,22:35:00,22:35:00,12120,5,2407.27,
12516,22:36:00,22:36:00,14254,6,2803.29,
12516,22:37:00,22:37:00,1462,7,3681.49,
12516,22:39:00,22:39:00,1454,8,4393.74,
12516,22:40:00,22:40:00,1444,9,5183.16,
12516,22:41:00,22:41:00,13026,10,5893.45,
12516,22:42:00,22:42:00,1437,11,6373.52,
12516,22:44:00,22:44:00,141102,12,7478.02,
12516,22:45:00,22:45:00,157894,13,7849.11,
12516,22:47:00,22:47:00,1343,14,8588.67,
12516,22:48:00,22:48:00,163189,15,9053.53,
12516,22:49:00,22:49:00,1354,16,9363.26,
12516,22:52:00,22:52:00,1628,17,10286.18,
12516,22:54:00,22:54:00,1323,18,10872.14,
12516,22:56:00,22:56:00,1242,19,11579.05,
12516,22:57:00,22:57:00,1241,20,12030.05,
12516,22:59:00,22:59:00,14380,21,12775.5,
12516,23:00:00,23:00:00,1109,22,13118.13,
12516,23:01:00,23:01:00,1107,23,13525.72,
12516,23:02:00,23:02:00,1093,24,13933.83,
12516,23:03:00,23:03:00,1101,25,14316.13,
12516,23:05:00,23:05:00,1100,26,14808.49,
12516,23:06:00,23:06:00,1094,27,15445.65,
12516,23:07:00,23:07:00,875,28,15746.53,
12516,23:08:00,23:08:00,879,29,16168.62,
12516,23:10:00,23:10:00,880,30,16922.38,
12516,23:12:00,23:12:00,868,31,17867.7,
12516,23:13:00,23:13:00,869,32,18253.68,
12516,23:14:00,23:14:00,892,33,18674.58,
12516,23:15:00,23:15:00,893,34,19097.81,
12516,23:16:00,23:16:00,890,35,19483.68,
12516,23:17:00,23:17:00,3940,36,20150.1,
12741,18:32:00,18:32:00,1490,1,44.02,
12741,18:34:00,18:34:00,1484,2,672.14,
12741,18:36:00,18:36:00,4015,3,1086.95,
12741,18:39:00,18:39:00,1472,4,1999.98,
12741,18:41:00,18:41:00,12120,5,2407.27,
12741,18:41:00,18:41:00,14254,6,2803.29,
12741,18:43:00,18:43:00,1462,7,3681.49,
12741,18:44:00,18:44:00,1454,8,4393.74,
12741,18:46:00,18:46:00,1444,9,5183.16,
12741,18:47:00,18:47:00,13026,10,5893.45,
12741,18:48:00,18:48:00,1437,11,6373.52,
12741,18:50:00,18:50:00,141102,12,7478.02,
12741,18:52:00,18:52:00,157894,13,7849.11,
12741,18:54:00,18:54:00,1343,14,8588.67,
12741,18:56:00,18:56:00,163189,15,9053.53,
12741,18:57:00,18:57:00,1354,16,9363.26,
12741,19:01:00,19:01:00,1628,17,10286.18,
12741,19:04:00,19:04:00,1323,18,10872.14,
12741,19:06:00,19:06:00,1242,19,11579.05,
12741,19:07:00,19:07:00,1241,20,12030.05,
12741,19:10:00,19:10:00,14380,21,12775.5,
12741,19:12:00,19:12:00,1109,22,13118.13,
12741,19:13:00,19:13:00,1107,23,13525.72,
12741,19:14:00,19:14:00,1093,24,13933.83,
12741,19:15:00,19:15:00,1101,25,14316.13,
12741,19:17:00,19:17:00,1100,26,14808.49,
12741,19:19:00,19:19:00,1094,27,15445.65,
12741,19:21:00,19:21:00,875,28,15746.53,
12741,19:22:00,19:22:00,879,29,16168.62,
12741,19:24:00,19:24:00,880,30,16922.38,
12741,19:27:00,19:27:00,868,31,17867.7,
12741,19:28:00,19:28:00,869,32,18253.68,
12741,19:29:00,19:29:00,892,33,18674.58,
12741,19:30:00,19:30:00,893,34,19097.81,
12741,19:31:00,19:31:00,890,35,19483.68,
12741,19:32:00,19:32:00,3940,36,20150.1,
12754,22:06:00,22:06:00,1490,1,44.02,
12754,22:08:00,22:08:00,1484,2,672.14,
12754,22:09:00,22:09:00,4015,3,1086.95,
12754,22:11:00,22:11:00,1472,4,1999.98,
12754,22:13:00,22:13:00,12120,5,2407.27,
12754,22:13:00,22:13:00,14254,6,2803.29,
12754,22:15:00,22:15:00,1462,7,3681.49,
12754,22:16:00,22:16:00,1454,8,4393.74,
12754,22:17:00,22:17:00,1444,9,5183.16,
12754,22:18:00,22:18:00,13026,10,5893.45,
12754,22:19:00,22:19:00,1437,11,6373.52,
12754,22:21:00,22:21:00,141102,12,7478.02,
12754,22:22:00,22:22:00,157894,13,7849.11,
12754,22:24:00,22:24:00,1343,14,8588.67,
12754,22:26:00,22:26:00,163189,15,9053.53,
12754,22:27:00,22:27:00,1354,16,9363.26,
12754,22:30:00,22:30:00,1628,17,10286.18,
12754,22:31:00,22:31:00,1323,18,10872.14,
12754,22:33:00,22:33:00,1242,19,11579.05,
12754,22:35:00,22:35:00,1241,20,12030.05,
12754,22:37:00,22:37:00,14380,21,12775.5,
12754,22:38:00,22:38:00,1109,22,13118.13,
12754,22:39:00,22:39:00,1107,23,13525.72,
12754,22:40:00,22:40:00,1093,24,13933.83,
12754,22:42:00,22:42:00,1101,25,14316.13,
12754,22:43:00,22:43:00,1100,26,14808.49,
12754,22:44:00,22:44:00,1094,27,15445.65,
12754,22:46:00,22:46:00,875,28,15746.53,
12754,22:47:00,22:47:00,879,29,16168.62,
12754,22:48:00,22:48:00,880,30,16922.38,
12754,22:51:00,22:51:00,868,31,17867.7,
12754,22:52:00,22:52:00,869,32,18253.68,
12754,22:53:00,22:53:00,892,33,18674.58,
12754,22:54:00,22:54:00,893,34,19097.81,
12754,22:55:00,22:55:00,890,35,19483.68,
12754,22:56:00,22:56:00,3940,36,20150.1,
12767,11:40:00,11:40:00,1490,1,44.02,
12767,11:42:00,11:42:00,1484,2,672.14,
12767,11:44:00,11:44:00,4015,3,1086.95,
12767,11:46:00,11:46:00,1472,4,1999.98,
12767,11:48:00,11:48:00,12120,5,2407.27,
12767,11:49:00,11:49:00,14254,6,2803.29,
12767,11:51:00,11:51:00,1462,7,3681.49,
12767,11:52:00,11:52:00,1454,8,4393.74,
12767,11:54:00,11:54:00,1444,9,5183.16,
12767,11:55:00,11:55:00,13026,10,5893.45,
12767,11:56:00,11:56:00,1437,11,6373.52,
12767,11:58:00,11:58:00,141102,12,7478.02,
12767,12:00:00,12:00:00,157894,13,7849.11,
12767,12:02:00,12:02:00,1343,14,8588.67,
12767,12:04:00,12:04:00,163189,15,9053.53,
12767,12:05:00,12:05:00,1354,16,9363.26,
12767,12:09:00,12:09:00,1628,17,10286.18,
12767,12:11:00,12:11:00,1323,18,10872.14,
12767,12:13:00,12:13:00,1242,19,11579.05,
12767,12:14:00,12:14:00,1241,20,12030.05,
12767,12:17:00,12:17:00,14380,21,12775.5,
12767,12:18:00,12:18:00,1109,22,13118.13,
12767,12:20:00,12:20:00,1107,23,13525.72,
12767,12:21:00,12:21:00,1093,24,13933.83,
12767,12:22:00,12:22:00,1101,25,14316.13,
12767,12:23:00,12:23:00,1100,26,14808.49,
12767,12:25:00,12:25:00,1094,27,15445.65,
12767,12:26:00,12:26:00,875,28,15746.53,
12767,12:28:00,12:28:00,879,29,16168.62,
12767,12:29:00,12:29:00,880,30,16922.38,
12767,12:32:00,12:32:00,868,31,17867.7,
12767,12:33:00,12:33:00,869,32,18253.68,
12767,12:35:00,12:35:00,892,33,18674.58,
12767,12:36:00,12:36:00,893,34,19097.81,
12767,12:37:00,12:37:00,890,35,19483.68,
12767,12:38:00,12:38:00,3940,36,20150.1,
12806,21:49:00,21:49:00,1490,1,44.02,
12806,21:51:00,21:51:00,1484,2,672.14,
12806,21:52:00,21:52:00,4015,3,1086.95,
12806,21:55:00,21:55:00,1472,4,1999.98,
12806,21:56:00,21:56:00,12120,5,2407.27,
12806,21:57:00,21:57:00,14254,6,2803.29,
12806,21:59:00,21:59:00,1462,7,3681.49,
12806,22:00:00,22:00:00,1454,8,4393.74,
12806,22:02:00,22:02:00,1444,9,5183.16,
12806,22:03:00,22:03:00,13026,10,5893.45,
12806,22:04:00,22:04:00,1437,11,6373.52,
12806,22:05:00,22:05:00,141102,12,7478.02,
12806,22:06:00,22:06:00,157894,13,7849.11,
12806,22:09:00,22:09:00,1343,14,8588.67,
12806,22:10:00,22:10:00,163189,15,9053.53,
12806,22:11:00,22:11:00,1354,16,9363.26,
12806,22:14:00,22:14:00,1628,17,10286.18,
12806,22:16:00,22:16:00,1323,18,10872.14,
12806,22:18:00,22:18:00,1242,19,11579.05,
12806,22:19:00,22:19:00,1241,20,12030.05,
12806,22:22:00,22:22:00,14380,21,12775.5,
12806,22:23:00,22:23:00,1109,22,13118.13,
12806,22:24:00,22:24:00,1107,23,13525.72,
12806,22:25:00,22:25:00,1093,24,13933.83,
12806,22:26:00,22:26:00,1101,25,14316.13,
12806,22:27:00,22:27:00,1100,26,14808.49,
12806,22:29:00,22:29:00,1094,27,15445.65,
12806,22:30:00,22:30:00,875,28,15746.53,
12806,22:31:00,22:31:00,879,29,16168.62,
12806,22:33:00,22:33:00,880,30,16922.38,
12806,22:35:00,22:35:00,868,31,17867.7,
12806,22:36:00,22:36:00,869,32,18253.68,
12806,22:37:00,22:37:00,892,33,18674.58,
12806,22:39:00,22:39:00,893,34,19097.81,
12806,22:39:00,22:39:00,890,35,19483.68,
12806,22:41:00,22:41:00,3940,36,20150.1,
12857,23:35:00,23:35:00,1490,1,44.02,
12857,23:37:00,23:37:00,1484,2,672.14,
12857,23:38:00,23:38:00,4015,3,1086.95,
12857,23:40:00,23:40:00,1472,4,1999.98,
12857,23:42:00,23:42:00,12120,5,2407.27,
12857,23:42:00,23:42:00,14254,6,2803.29,
12857,23:44:00,23:44:00,1462,7,3681.49,
12857,23:45:00,23:45:00,1454,8,4393.74,
12857,23:46:00,23:46:00,1444,9,5183.16,
12857,23:47:00,23:47:00,13026,10,5893.45,
12857,23:48:00,23:48:00,1437,11,6373.52,
12857,23:50:00,23:50:00,141102,12,7478.02,
12857,23:51:00,23:51:00,157894,13,7849.11,
12857,23:53:00,23:53:00,1343,14,8588.67,
12857,23:54:00,23:54:00,163189,15,9053.53,
12857,23:55:00,23:55:00,1354,16,9363.26,
12857,23:58:00,23:58:00,1628,17,10286.18,
12857,24:00:00,24:00:00,1323,18,10872.14,
12857,24:02:00,24:02:00,1242,19,11579.05,
12857,24:03:00,24:03:00,1241,20,12030.05,
12857,24:05:00,24:05:00,14380,21,12775.5,
12857,24:06:00,24:06:00,1109,22,13118.13,
12857,24:07:00,24:07:00,1107,23,13525.72,
12857,24:08:00,24:08:00,1093,24,13933.83,
12857,24:09:00,24:09:00,1101,25,14316.13,
12857,24:10:00,24:10:00,1100,26,14808.49,
12857,24:12:00,24:12:00,1094,27,15445.65,
12857,24:13:00,24:13:00,875,28,15746.53,
12857,24:14:00,24:14:00,879,29,16168.62,
12857,24:15:00,24:15:00,880,30,16922.38,
12857,24:18:00,24:18:00,868,31,17867.7,
12857,24:19:00,24:19:00,869,32,18253.68,
12857,24:19:00,24:19:00,892,33,18674.58,
12857,24:21:00,24:21:00,893,34,19097.81,
12857,24:22:00,24:22:00,890,35,19483.68,
12857,24:23:00,24:23:00,3940,36,20150.1,
12988,09:53:00,09:53:00,1490,1,44.02,
12988,09:55:00,09:55:00,1484,2,672.14,
12988,09:57:00,09:57:00,4015,3,1086.95,
12988,09:59:00,09:59:00,1472,4,1999.98,
12988,10:01:00,10:01:00,12120,5,2407.27,
12988,10:02:00,10:02:00,14254,6,2803.29,
12988,10:04:00,10:04:00,1462,7,3681.49,
12988,10:05:00,10:05:00,1454,8,4393.74,
12988,10:06:00,10:06:00,1444,9,5183.16,
12988,10:08:00,10:08:00,13026,10,5893.45,
12988,10:09:00,10:09:00,1437,11,6373.52,
12988,10:11:00,10:11:00,141102,12,7478.02,
12988,10:12:00,10:12:00,157894,13,7849.11,
12988,10:15:00,10:15:00,1343,14,8588.67,
12988,10:16:00,10:16:00,163189,15,9053.53,
12988,10:18:00,10:18:00,1354,16,9363.26,
12988,10:22:00,10:22:00,1628,17,10286.18,
12988,10:24:00,10:24:00,1323,18,10872.14,
12988,10:26:00,10:26:00,1242,19,11579.05,
12988,10:27:00,10:27:00,1241,20,12030.05,
12988,10:30:00,10:30:00,14380,21,12775.5,
12988,10:31:00,10:31:00,1109,22,13118.13,
12988,10:32:00,10:32:00,1107,23,13525.72,
12988,10:34:00,10:34:00,1093,24,13933.83,
12988,10:35:00,10:35:00,1101,25,14316.13,
12988,10:36:00,10:36:00,1100,26,14808.49,
12988,10:38:00,10:38:00,1094,27,15445.65,
12988,10:40:00,10:40:00,875,28,15746.53,
12988,10:41:00,10:41:00,879,29,16168.62,
12988,10:43:00,10:43:00,880,30,16922.38,
12988,10:46:00,10:46:00,868,31,17867.7,
12988,10:47:00,10:47:00,869,32,18253.68,
12988,10:48:00,10:48:00,892,33,18674.58,
12988,10:50:00,10:50:00,893,34,19097.81,
12988,10:51:00,10:51:00,890,35,19483.68,
12988,10:52:00,10:52:00,3940,36,20150.1,
13040,23:16:00,23:16:00,1490,1,44.02,
13040,23:18:00,23:18:00,1484,2,672.14,
13040,23:19:00,23:19:00,4015,3,1086.95,
13040,23:21:00,23:21:00,1472,4,1999.98,
13040,23:23:00,23:23:00,12120,5,2407.27,
13040,23:23:00,23:23:00,14254,6,2803.29,
13040,23:25:00,23:25:00,1462,7,3681.49,
13040,23:26:00,23:26:00,1454,8,4393.74,
13040,23:27:00,23:27:00,1444,9,5183.16,
13040,23:28:00,23:28:00,13026,10,5893.45,
13040,23:29:00,23:29:00,1437,11,6373.52,
13040,23:31:00,23:31:00,141102,12,7478.02,
13040,23:32:00,23:32:00,157894,13,7849.11,
13040,23:34:00,23:34:00,1343,14,8588.67,
13040,23:35:00,23:35:00,163189,15,9053.53,
13040,23:36:00,23:36:00,1354,16,9363.26,
13040,23:39:00,23:39:00,1628,17,10286.18,
13040,23:41:00,23:41:00,1323,18,10872.14,
13040,23:43:00,23:43:00,1242,19,11579.05,
13040,23:44:00,23:44:00,1241,20,12030.05,
13040,23:46:00,23:46:00,14380,21,12775.5,
13040,23:47:00,23:47:00,1109,22,13118.13,
13040,23:48:00,23:48:00,1107,23,13525.72,
13040,23:49:00,23:49:00,1093,24,13933.83,
13040,23:50:00,23:50:00,1101,25,14316.13,
13040,23:51:00,23:51:00,1100,26,14808.49,
13040,23:53:00,23:53:00,1094,27,15445.65,
13040,23:54:00,23:54:00,875,28,15746.53,
13040,23:55:00,23:55:00,879,29,16168.62,
13040,23:57:00,23:57:00,880,30,16922.38,
13040,23:59:00,23:59:00,868,31,17867.7,
13040,24:00:00,24:00:00,869,32,18253.68,
13040,24:01:00,24:01:00,892,33,18674.58,
13040,24:02:00,24:02:00,893,34,19097.81,
13040,24:03:00,24:03:00,890,35,19483.68,
13040,24:04:00,24:04:00,3940,36,20150.1,
13059,18:46:00,18:46:00,1490,1,44.02,
13059,18:48:00,18:48:00,1484,2,672.14,
13059,18:50:00,18:50:00,4015,3,1086.95,
13059,18:53:00,18:53:00,1472,4,1999.98,
13059,18:54:00,18:54:00,12120,5,2407.27,
13059,18:55:00,18:55:00,14254,6,2803.29,
13059,18:57:00,18:57:00,1462,7,3681.49,
13059,18:58:00,18:58:00,1454,8,4393.74,
13059,19:00:00,19:00:00,1444,9,5183.16,
13059,19:01:00,19:01:00,13026,10,5893.45,
13059,19:02:00,19:02:00,1437,11,6373.52,
13059,19:04:00,19:04:00,141102,12,7478.02,
13059,19:06:00,19:06:00,157894,13,7849.11,
13059,19:08:00,19:08:00,1343,14,8588.67,
13059,19:10:00,19:10:00,163189,15,9053.53,
13059,19:11:00,19:11:00,1354,16,9363.26,
13059,19:15:00,19:15:00,1628,17,10286.18,
13059,19:18:00,19:18:00,1323,18,10872.14,
13059,19:19:00,19:19:00,1242,19,11579.05,
13059,19:21:00,19:21:00,1241,20,12030.05,
13059,19:24:00,19:24:00,14380,21,12775.5,
13059,19:25:00,19:25:00,1109,22,13118.13,
13059,19:27:00,19:27:00,1107,23,13525.72,
13059,19:28:00,19:28:00,1093,24,13933.83,
13059,19:29:00,19:29:00,1101,25,14316.13,
13059,19:31:00,19:31:00,1100,26,14808.49,
13059,19:32:00,19:32:00,1094,27,15445.65,
13059,19:34:00,19:34:00,875,28,15746.53,
13059,19:36:00,19:36:00,879,29,16168.62,
13059,19:37:00,19:37:00,880,30,16922.38,
13059,19:40:00,19:40:00,868,31,17867.7,
13059,19:41:00,19:41:00,869,32,18253.68,
13059,19:43:00,19:43:00,892,33,18674.58,
13059,19:44:00,19:44:00,893,34,19097.81,
13059,19:45:00,19:45:00,890,35,19483.68,
13059,19:46:00,19:46:00,3940,36,20150.1,
13186,14:36:00,14:36:00,1490,1,44.02,
13186,14:38:00,14:38:00,1484,2,672.14,
13186,14:40:00,14:40:00,4015,3,1086.95,
13186,14:42:00,14:42:00,1472,4,1999.98,
13186,14:44:00,14:44:00,12120,5,2407.27,
13186,14:45:00,14:45:00,14254,6,2803.29,
13186,14:47:00,14:47:00,1462,7,3681.49,
13186,14:48:00,14:48:00,1454,8,4393.74,
13186,14:49:00,14:49:00,1444,9,5183.16,
13186,14:51:00,14:51:00,13026,10,5893.45,
13186,14:52:00,14:52:00,1437,11,6373.52,
13186,14:54:00,14:54:00,141102,12,7478.02,
13186,14:55:00,14:55:00,157894,13,7849.11,
13186,14:58:00,14:58:00,1343,14,8588.67,
13186,14:59:00,14:59:00,163189,15,9053.53,
13186,15:01:00,15:01:00,1354,16,9363.26,
13186,15:05:00,15:05:00,1628,17,10286.18,
13186,15:07:00,15:07:00,1323,18,10872.14,
13186,15:09:00,15:09:00,1242,19,11579.05,
13186,15:11:00,15:11:00,1241,20,12030.05,
13186,15:14:00,15:14:00,14380,21,12775.5,
13186,15:15:00,15:15:00,1109,22,13118.13,
13186,15:16:00,15:16:00,1107,23,13525.72,
13186,15:18:00,15:18:00,1093,24,13933.83,
13186,15:19:00,15:19:00,1101,25,14316.13,
13186,15:20:00,15:20:00,1100,26,14808.49,
13186,15:22:00,15:22:00,1094,27,15445.65,
13186,15:25:00,15:25:00,875,28,15746.53,
13186,15:26:00,15:26:00,879,29,16168.62,
13186,15:28:00,15:28:00,880,30,16922.38,
13186,15:31:00,15:31:00,868,31,17867.7,
13186,15:32:00,15:32:00,869,32,18253.68,
13186,15:33:00,15:33:00,892,33,18674.58,
13186,15:35:00,15:35:00,893,34,19097.81,
13186,15:35:00,15:35:00,890,35,19483.68,
13186,15:37:00,15:37:00,3940,36,20150.1,
13482,16:48:00,16:48:00,1490,1,44.02,
13482,16:50:00,16:50:00,1484,2,672.14,
13482,16:52:00,16:52:00,4015,3,1086.95,
13482,16:55:00,16:55:00,1472,4,1999.98,
13482,16:57:00,16:57:00,12120,5,2407.27,
13482,16:58:00,16:58:00,14254,6,2803.29,
13482,17:00:00,17:00:00,1462,7,3681.49,
13482,17:01:00,17:01:00,1454,8,4393.74,
13482,17:02:00,17:02:00,1444,9,5183.16,
13482,17:04:00,17:04:00,13026,10,5893.45,
13482,17:05:00,17:05:00,1437,11,6373.52,
13482,17:07:00,17:07:00,141102,12,7478.02,
13482,17:10:00,17:10:00,157894,13,7849.11,
13482,17:13:00,17:13:00,1343,14,8588.67,
13482,17:15:00,17:15:00,163189,15,9053.53,
13482,17:16:00,17:16:00,1354,16,9363.26,
13482,17:21:00,17:21:00,1628,17,10286.18,
13482,17:24:00,17:24:00,1323,18,10872.14,
13482,17:26:00,17:26:00,1242,19,11579.05,
13482,17:28:00,17:28:00,1241,20,12030.05,
13482,17:31:00,17:31:00,14380,21,12775.5,
13482,17:32:00,17:32:00,1109,22,13118.13,
13482,17:34:00,17:34:00,1107,23,13525.72,
13482,17:35:00,17:35:00,1093,24,13933.83,
13482,17:36:00,17:36:00,1101,25,14316.13,
13482,17:38:00,17:38:00,1100,26,14808.49,
13482,17:40:00,17:40:00,1094,27,15445.65,
13482,17:43:00,17:43:00,875,28,15746.53,
13482,17:44:00,17:44:00,879,29,16168.62,
13482,17:46:00,17:46:00,880,30,16922.38,
13482,17:49:00,17:49:00,868,31,17867.7,
13482,17:50:00,17:50:00,869,32,18253.68,
13482,17:52:00,17:52:00,892,33,18674.58,
13482,17:53:00,17:53:00,893,34,19097.81,
13482,17:54:00,17:54:00,890,35,19483.68,
13482,17:56:00,17:56:00,3940,36,20150.1,
13497,13:38:00,13:38:00,1490,1,44.02,
13497,13:40:00,13:40:00,1484,2,672.14,
13497,13:42:00,13:42:00,4015,3,1086.95,
13497,13:44:00,13:44:00,1472,4,1999.98,
13497,13:46:00,13:46:00,12120,5,2407.27,
13497,13:47:00,13:47:00,14254,6,2803.29,
13497,13:49:00,13:49:00,1462,7,3681.49,
13497,13:50:00,13:50:00,1454,8,4393.74,
13497,13:52:00,13:52:00,1444,9,5183.16,
13497,13:53:00,13:53:00,13026,10,5893.45,
13497,13:54:00,13:54:00,1437,11,6373.52,
13497,13:56:00,13:56:00,141102,12,7478.02,
13497,13:58:00,13:58:00,157894,13,7849.11,
13497,14:00:00,14:00:00,1343,14,8588.67,
13497,14:02:00,14:02:00,163189,15,9053.53,
13497,14:03:00,14:03:00,1354,16,9363.26,
13497,14:07:00,14:07:00,1628,17,10286.18,
13497,14:09:00,14:09:00,1323,18,10872.14,
13497,14:11:00,14:11:00,1242,19,11579.05,
13497,14:12:00,14:12:00,1241,20,12030.05,
13497,14:15:00,14:15:00,14380,21,12775.5,
13497,14:17:00,14:17:00,1109,22,13118.13,
13497,14:18:00,14:18:00,1107,23,13525.72,
13497,14:19:00,14:19:00,1093,24,13933.83,
13497,14:20:00,14:20:00,1101,25,14316.13,
13497,14:21:00,14:21:00,1100,26,14808.49,
13497,14:23:00,14:23:00,1094,27,15445.65,
13497,14:24:00,14:24:00,875,28,15746.53,
13497,14:26:00,14:26:00,879,29,16168.62,
13497,14:27:00,14:27:00,880,30,16922.38,
13497,14:30:00,14:30:00,868,31,17867.7,
13497,14:31:00,14:31:00,869,32,18253.68,
13497,14:33:00,14:33:00,892,33,18674.58,
13497,14:34:00,14:34:00,893,34,19097.81,
13497,14:35:00,14:35:00,890,35,19483.68,
13497,14:36:00,14:36:00,3940,36,20150.1,
13544,11:42:00,11:42:00,1490,1,44.02,
13544,11:44:00,11:44:00,1484,2,672.14,
13544,11:46:00,11:46:00,4015,3,1086.95,
13544,11:48:00,11:48:00,1472,4,1999.98,
13544,11:50:00,11:50:00,12120,5,2407.27,
13544,11:51:00,11:51:00,14254,6,2803.29,
13544,11:53:00,11:53:00,1462,7,3681.49,
13544,11:54:00,11:54:00,1454,8,4393.74,
13544,11:55:00,11:55:00,1444,9,5183.16,
13544,11:57:00,11:57:00,13026,10,5893.45,
13544,11:58:00,11:58:00,1437,11,6373.52,
13544,12:00:00,12:00:00,141102,12,7478.02,
13544,12:01:00,12:01:00,157894,13,7849.11,
13544,12:04:00,12:04:00,1343,14,8588.67,
13544,12:05:00,12:05:00,163189,15,9053.53,
13544,12:07:00,12:07:00,1354,16,9363.26,
13544,12:11:00,12:11:00,1628,17,10286.18,
13544,12:13:00,12:13:00,1323,18,10872.14,
13544,12:15:00,12:15:00,1242,19,11579.05,
13544,12:16:00,12:16:00,1241,20,12030.05,
13544,12:19:00,12:19:00,14380,21,12775.5,
13544,12:20:00,12:20:00,1109,22,13118.13,
13544,12:21:00,12:21:00,1107,23,13525.72,
13544,12:23:00,12:23:00,1093,24,13933.83,
13544,12:24:00,12:24:00,1101,25,14316.13,
13544,12:25:00,12:25:00,1100,26,14808.49,
13544,12:27:00,12:27:00,1094,27,15445.65,
13544,12:29:00,12:29:00,875,28,15746.53,
13544,12:30:00,12:30:00,879,29,16168.62,
13544,12:32:00,12:32:00,880,30,16922.38,
13544,12:35:00,12:35:00,868,31,17867.7,
13544,12:36:00,12:36:00,869,32,18253.68,
13544,12:37:00,12:37:00,892,33,18674.58,
13544,12:39:00,12:39:00,893,34,19097.81,
13544,12:40:00,12:40:00,890,35,19483.68,
13544,12:41:00,12:41:00,3940,36,20150.1,
13570,10:21:00,10:21:00,1490,1,44.02,
13570,10:23:00,10:23:00,1484,2,672.14,
13570,10:25:00,10:25:00,4015,3,1086.95,
13570,10:27:00,10:27:00,1472,4,1999.98,
13570,10:28:00,10:28:00,12120,5,2407.27,
13570,10:29:00,10:29:00,14254,6,2803.29,
13570,10:31:00,10:31:00,1462,7,3681.49,
13570,10:32:00,10:32:00,1454,8,4393.74,
13570,10:34:00,10:34:00,1444,9,5183.16,
13570,10:35:00,10:35:00,13026,10,5893.45,
13570,10:36:00,10:36:00,1437,11,6373.52,
13570,10:38:00,10:38:00,141102,12,7478.02,
13570,10:40:00,10:40:00,157894,13,7849.11,
13570,10:43:00,10:43:00,1343,14,8588.67,
13570,10:44:00,10:44:00,163189,15,9053.53,
13570,10:46:00,10:46:00,1354,16,9363.26,
13570,10:49:00,10:49:00,1628,17,10286.18,
13570,10:51:00,10:51:00,1323,18,10872.14,
13570,10:53:00,10:53:00,1242,19,11579.05,
13570,10:54:00,10:54:00,1241,20,12030.05,
13570,10:57:00,10:57:00,14380,21,12775.5,
13570,10:59:00,10:59:00,1109,22,13118.13,
13570,11:00:00,11:00:00,1107,23,13525.72,
13570,11:01:00,11:01:00,1093,24,13933.83,
13570,11:02:00,11:02:00,1101,25,14316.13,
13570,11:03:00,11:03:00,1100,26,14808.49,
13570,11:05:00,11:05:00,1094,27,15445.65,
13570,11:06:00,11:06:00,875,28,15746.53,
13570,11:08:00,11:08:00,879,29,16168.62,
13570,11:09:00,11:09:00,880,30,16922.38,
13570,11:12:00,11:12:00,868,31,17867.7,
13570,11:13:00,11:13:00,869,32,18253.68,
13570,11:15:00,11:15:00,892,33,18674.58,
13570,11:16:00,11:16:00,893,34,19097.81,
13570,11:17:00,11:17:00,890,35,19483.68,
13570,11:18:00,11:18:00,3940,36,20150.1,
13612,18:26:00,18:26:00,1490,1,44.02,
13612,18:28:00,18:28:00,1484,2,672.14,
13612,18:30:00,18:30:00,4015,3,1086.95,
13612,18:32:00,18:32:00,1472,4,1999.98,
13612,18:34:00,18:34:00,12120,5,2407.27,
13612,18:35:00,18:35:00,14254,6,2803.29,
13612,18:37:00,18:37:00,1462,7,3681.49,
13612,18:38:00,18:38:00,1454,8,4393.74,
13612,18:39:00,18:39:00,1444,9,5183.16,
13612,18:40:00,18:40:00,13026,10,5893.45,
13612,18:41:00,18:41:00,1437,11,6373.52,
13612,18:43:00,18:43:00,141102,12,7478.02,
13612,18:45:00,18:45:00,157894,13,7849.11,
13612,18:48:00,18:48:00,1343,14,8588.67,
13612,18:49:00,18:49:00,163189,15,9053.53,
13612,18:50:00,18:50:00,1354,16,9363.26,
13612,18:54:00,18:54:00,1628,17,10286.18,
13612,18:56:00,18:56:00,1323,18,10872.14,
13612,18:58:00,18:58:00,1242,19,11579.05,
13612,18:59:00,18:59:00,1241,20,12030.05,
13612,19:02:00,19:02:00,14380,21,12775.5,
13612,19:03:00,19:03:00,1109,22,13118.13,
13612,19:04:00,19:04:00,1107,23,13525.72,
13612,19:06:00,19:06:00,1093,24,13933.83,
13612,19:07:00,19:07:00,1101,25,14316.13,
13612,19:08:00,19:08:00,1100,26,14808.49,
13612,19:10:00,19:10:00,1094,27,15445.65,
13612,19:11:00,19:11:00,875,28,15746.53,
13612,19:12:00,19:12:00,879,29,16168.62,
13612,19:14:00,19:14:00,880,30,16922.38,
13612,19:17:00,19:17:00,868,31,17867.7,
13612,19:18:00,19:18:00,869,32,18253.68,
13612,19:19:00,19:19:00,892,33,18674.58,
13612,19:20:00,19:20:00,893,34,19097.81,
13612,19:21:00,19:21:00,890,35,19483.68,
13612,19:23:00,19:23:00,3940,36,20150.1,
13741,17:48:00,17:48:00,1490,1,44.02,
13741,17:51:00,17:51:00,1484,2,672.14,
13741,17:52:00,17:52:00,4015,3,1086.95,
13741,17:55:00,17:55:00,1472,4,1999.98,
13741,17:57:00,17:57:00,12120,5,2407.27,
13741,17:58:00,17:58:00,14254,6,2803.29,
13741,18:00:00,18:00:00,1462,7,3681.49,
13741,18:01:00,18:01:00,1454,8,4393.74,
13741,18:03:00,18:03:00,1444,9,5183.16,
13741,18:04:00,18:04:00,13026,10,5893.45,
13741,18:05:00,18:05:00,1437,11,6373.52,
13741,18:07:00,18:07:00,141102,12,7478.02,
13741,18:09:00,18:09:00,157894,13,7849.11,
13741,18:11:00,18:11:00,1343,14,8588.67,
13741,18:13:00,18:13:00,163189,15,9053.53,
13741,18:14:00,18:14:00,1354,16,9363.26,
13741,18:19:00,18:19:00,1628,17,10286.18,
13741,18:21:00,18:21:00,1323,18,10872.14,
13741,18:23:00,18:23:00,1242,19,11579.05,
13741,18:25:00,18:25:00,1241,20,12030.05,
13741,18:28:00,18:28:00,14380,21,12775.5,
13741,18:29:00,18:29:00,1109,22,13118.13,
13741,18:31:00,18:31:00,1107,23,13525.72,
13741,18:32:00,18:32:00,1093,24,13933.83,
13741,18:33:00,18:33:00,1101,25,14316.13,
13741,18:35:00,18:35:00,1100,26,14808.49,
13741,18:37:00,18:37:00,1094,27,15445.65,
13741,18:38:00,18:38:00,875,28,15746.53,
13741,18:40:00,18:40:00,879,29,16168.62,
13741,18:41:00,18:41:00,880,30,16922.38,
13741,18:44:00,18:44:00,868,31,17867.7,
13741,18:46:00,18:46:00,869,32,18253.68,
13741,18:47:00,18:47:00,892,33,18674.58,
13741,18:48:00,18:48:00,893,34,19097.81,
13741,18:49:00,18:49:00,890,35,19483.68,
13741,18:50:00,18:50:00,3940,36,20150.1,
13798,09:44:00,09:44:00,1490,1,44.02,
13798,09:46:00,09:46:00,1484,2,672.14,
13798,09:47:00,09:47:00,4015,3,1086.95,
13798,09:50:00,09:50:00,1472,4,1999.98,
13798,09:51:00,09:51:00,12120,5,2407.27,
13798,09:52:00,09:52:00,14254,6,2803.29,
13798,09:54:00,09:54:00,1462,7,3681.49,
13798,09:55:00,09:55:00,1454,8,4393.74,
13798,09:57:00,09:57:00,1444,9,5183.16,
13798,09:58:00,09:58:00,13026,10,5893.45,
13798,09:59:00,09:59:00,1437,11,6373.52,
13798,10:01:00,10:01:00,141102,12,7478.02,
13798,10:03:00,10:03:00,157894,13,7849.11,
13798,10:05:00,10:05:00,1343,14,8588.67,
13798,10:07:00,10:07:00,163189,15,9053.53,
13798,10:08:00,10:08:00,1354,16,9363.26,
13798,10:12:00,10:12:00,1628,17,10286.18,
13798,10:14:00,10:14:00,1323,18,10872.14,
13798,10:16:00,10:16:00,1242,19,11579.05,
13798,10:17:00,10:17:00,1241,20,12030.05,
13798,10:20:00,10:20:00,14380,21,12775.5,
13798,10:21:00,10:21:00,1109,22,13118.13,
13798,10:23:00,10:23:00,1107,23,13525.72,
13798,10:24:00,10:24:00,1093,24,13933.83,
13798,10:25:00,10:25:00,1101,25,14316.13,
13798,10:26:00,10:26:00,1100,26,14808.49,
13798,10:28:00,10:28:00,1094,27,15445.65,
13798,10:29:00,10:29:00,875,28,15746.53,
13798,10:30:00,10:30:00,879,29,16168.62,
13798,10:32:00,10:32:00,880,30,16922.38,
13798,10:35:00,10:35:00,868,31,17867.7,
13798,10:36:00,10:36:00,869,32,18253.68,
13798,10:37:00,10:37:00,892,33,18674.58,
13798,10:39:00,10:39:00,893,34,19097.81,
13798,10:40:00,10:40:00,890,35,19483.68,
13798,10:41:00,10:41:00,3940,36,20150.1,
13939,05:32:00,05:32:00,1490,1,44.02,
13939,05:34:00,05:34:00,1484,2,672.14,
13939,05:35:00,05:35:00,4015,3,1086.95,
13939,05:38:00,05:38:00,1472,4,1999.98,
13939,05:39:00,05:39:00,12120,5,2407.27,
13939,05:40:00,05:40:00,14254,6,2803.29,
13939,05:41:00,05:41:00,1462,7,3681.49,
13939,05:43:00,05:43:00,1454,8,4393.74,
13939,05:44:00,05:44:00,1444,9,5183.16,
13939,05:45:00,05:45:00,13026,10,5893.45,
13939,05:46:00,05:46:00,1437,11,6373.52,
13939,05:48:00,05:48:00,141102,12,7478.02,
13939,05:49:00,05:49:00,157894,13,7849.11,
13939,05:50:00,05:50:00,1343,14,8588.67,
13939,05:52:00,05:52:00,163189,15,9053.53,
13939,05:52:00,05:52:00,1354,16,9363.26,
13939,05:56:00,05:56:00,1628,17,10286.18,
13939,05:57:00,05:57:00,1323,18,10872.14,
13939,05:59:00,05:59:00,1242,19,11579.05,
13939,06:01:00,06:01:00,1241,20,12030.05,
13939,06:03:00,06:03:00,14380,21,12775.5,
13939,06:04:00,06:04:00,1109,22,13118.13,
13939,06:05:00,06:05:00,1107,23,13525.72,
13939,06:06:00,06:06:00,1093,24,13933.83,
13939,06:07:00,06:07:00,1101,25,14316.13,
13939,06:09:00,06:09:00,1100,26,14808.49,
13939,06:10:00,06:10:00,1094,27,15445.65,
13939,06:11:00,06:11:00,875,28,15746.53,
13939,06:12:00,06:12:00,879,29,16168.62,
13939,06:14:00,06:14:00,880,30,16922.38,
13939,06:16:00,06:16:00,868,31,17867.7,
13939,06:17:00,06:17:00,869,32,18253.68,
13939,06:18:00,06:18:00,892,33,18674.58,
13939,06:20:00,06:20:00,893,34,19097.81,
13939,06:20:00,06:20:00,890,35,19483.68,
13939,06:22:00,06:22:00,3940,36,20150.1,
13942,13:36:00,13:36:00,1490,1,44.02,
13942,13:38:00,13:38:00,1484,2,672.14,
13942,13:40:00,13:40:00,4015,3,1086.95,
13942,13:42:00,13:42:00,1472,4,1999.98,
13942,13:44:00,13:44:00,12120,5,2407.27,
13942,13:45:00,13:45:00,14254,6,2803.29,
13942,13:47:00,13:47:00,1462,7,3681.49,
13942,13:48:00,13:48:00,1454,8,4393.74,
13942,13:49:00,13:49:00,1444,9,5183.16,
13942,13:51:00,13:51:00,13026,10,5893.45,
13942,13:52:00,13:52:00,1437,11,6373.52,
13942,13:54:00,13:54:00,141102,12,7478.02,
13942,13:55:00,13:55:00,157894,13,7849.11,
13942,13:58:00,13:58:00,1343,14,8588.67,
13942,13:59:00,13:59:00,163189,15,9053.53,
13942,14:01:00,14:01:00,1354,16,9363.26,
13942,14:05:00,14:05:00,1628,17,10286.18,
13942,14:07:00,14:07:00,1323,18,10872.14,
13942,14:09:00,14:09:00,1242,19,11579.05,
13942,14:10:00,14:10:00,1241,20,12030.05,
13942,14:13:00,14:13:00,14380,21,12775.5,
13942,14:14:00,14:14:00,1109,22,13118.13,
13942,14:16:00,14:16:00,1107,23,13525.72,
13942,14:17:00,14:17:00,1093,24,13933.83,
13942,14:18:00,14:18:00,1101,25,14316.13,
13942,14:20:00,14:20:00,1100,26,14808.49,
13942,14:21:00,14:21:00,1094,27,15445.65,
13942,14:23:00,14:23:00,875,28,15746.53,
13942,14:25:00,14:25:00,879,29,16168.62,
13942,14:26:00,14:26:00,880,30,16922.38,
13942,14:29:00,14:29:00,868,31,17867.7,
13942,14:30:00,14:30:00,869,32,18253.68,
13942,14:32:00,14:32:00,892,33,18674.58,
13942,14:33:00,14:33:00,893,34,19097.81,
13942,14:34:00,14:34:00,890,35,19483.68,
13942,14:35:00,14:35:00,3940,36,20150.1,
13950,09:39:00,09:39:00,1490,1,44.02,
13950,09:41:00,09:41:00,1484,2,672.14,
13950,09:43:00,09:43:00,4015,3,1086.95,
13950,09:45:00,09:45:00,1472,4,1999.98,
13950,09:47:00,09:47:00,12120,5,2407.27,
13950,09:48:00,09:48:00,14254,6,2803.29,
13950,09:50:00,09:50:00,1462,7,3681.49,
13950,09:51:00,09:51:00,1454,8,4393.74,
13950,09:53:00,09:53:00,1444,9,5183.16,
13950,09:54:00,09:54:00,13026,10,5893.45,
13950,09:55:00,09:55:00,1437,11,6373.52,
13950,09:57:00,09:57:00,141102,12,7478.02,
13950,09:59:00,09:59:00,157894,13,7849.11,
13950,10:01:00,10:01:00,1343,14,8588.67,
13950,10:02:00,10:02:00,163189,15,9053.53,
13950,10:04:00,10:04:00,1354,16,9363.26,
13950,10:08:00,10:08:00,1628,17,10286.18,
13950,10:10:00,10:10:00,1323,18,10872.14,
13950,10:12:00,10:12:00,1242,19,11579.05,
13950,10:13:00,10:13:00,1241,20,12030.05,
13950,10:16:00,10:16:00,14380,21,12775.5,
13950,10:17:00,10:17:00,1109,22,13118.13,
13950,10:18:00,10:18:00,1107,23,13525.72,
13950,10:20:00,10:20:00,1093,24,13933.83,
13950,10:21:00,10:21:00,1101,25,14316.13,
13950,10:22:00,10:22:00,1100,26,14808.49,
13950,10:24:00,10:24:00,1094,27,15445.65,
13950,10:26:00,10:26:00,875,28,15746.53,
13950,10:27:00,10:27:00,879,29,16168.62,
13950,10:29:00,10:29:00,880,30,16922.38,
13950,10:32:00,10:32:00,868,31,17867.7,
13950,10:33:00,10:33:00,869,32,18253.68,
13950,10:34:00,10:34:00,892,33,18674.58,
13950,10:36:00,10:36:00,893,34,19097.81,
13950,10:37:00,10:37:00,890,35,19483.68,
13950,10:38:00,10:38:00,3940,36,20150.1,
14076,09:44:00,09:44:00,1490,1,44.02,
14076,09:46:00,09:46:00,1484,2,672.14,
14076,09:47:00,09:47:00,4015,3,1086.95,
14076,09:50:00,09:50:00,1472,4,1999.98,
14076,09:51:00,09:51:00,12120,5,2407.27,
14076,09:52:00,09:52:00,14254,6,2803.29,
14076,09:54:00,09:54:00,1462,7,3681.49,
14076,09:55:00,09:55:00,1454,8,4393.74,
14076,09:57:00,09:57:00,1444,9,5183.16,
14076,09:58:00,09:58:00,13026,10,5893.45,
14076,09:59:00,09:59:00,1437,11,6373.52,
14076,10:01:00,10:01:00,141102,12,7478.02,
14076,10:03:00,10:03:00,157894,13,7849.11,
14076,10:05:00,10:05:00,1343,14,8588.67,
14076,10:07:00,10:07:00,163189,15,9053.53,
14076,10:08:00,10:08:00,1354,16,9363.26,
14076,10:12:00,10:12:00,1628,17,10286.18,
14076,10:14:00,10:14:00,1323,18,10872.14,
14076,10:16:00,10:16:00,1242,19,11579.05,
14076,10:17:00,10:17:00,1241,20,12030.05,
14076,10:20:00,10:20:00,14380,21,12775.5,
14076,10:21:00,10:21:00,1109,22,13118.13,
14076,10:23:00,10:23:00,1107,23,13525.72,
14076,10:24:00,10:24:00,1093,24,13933.83,
14076,10:25:00,10:25:00,1101,25,14316.13,
14076,10:26:00,10:26:00,1100,26,14808.49,
14076,10:28:00,10:28:00,1094,27,15445.65,
14076,10:29:00,10:29:00,875,28,15746.53,
14076,10:30:00,10:30:00,879,29,16168.62,
14076,10:32:00,10:32:00,880,30,16922.38,
14076,10:35:00,10:35:00,868,31,17867.7,
14076,10:36:00,10:36:00,869,32,18253.68,
14076,10:37:00,10:37:00,892,33,18674.58,
14076,10:39:00,10:39:00,893,34,19097.81,
14076,10:40:00,10:40:00,890,35,19483.68,
14076,10:41:00,10:41:00,3940,36,20150.1,
14150,20:37:00,20:37:00,1490,1,44.02,
14150,20:39:00,20:39:00,1484,2,672.14,
14150,20:40:00,20:40:00,4015,3,1086.95,
14150,20:43:00,20:43:00,1472,4,1999.98,
14150,20:44:00,20:44:00,12120,5,2407.27,
14150,20:45:00,20:45:00,14254,6,2803.29,
14150,20:47:00,20:47:00,1462,7,3681.49,
14150,20:48:00,20:48:00,1454,8,4393.74,
14150,20:50:00,20:50:00,1444,9,5183.16,
14150,20:51:00,20:51:00,13026,10,5893.45,
14150,20:52:00,20:52:00,1437,11,6373.52,
14150,20:54:00,20:54:00,141102,12,7478.02,
14150,20:55:00,20:55:00,157894,13,7849.11,
14150,20:58:00,20:58:00,1343,14,8588.67,
14150,20:59:00,20:59:00,163189,15,9053.53,
14150,21:00:00,21:00:00,1354,16,9363.26,
14150,21:04:00,21:04:00,1628,17,10286.18,
14150,21:06:00,21:06:00,1323,18,10872.14,
14150,21:08:00,21:08:00,1242,19,11579.05,
14150,21:09:00,21:09:00,1241,20,12030.05,
14150,21:12:00,21:12:00,14380,21,12775.5,
14150,21:13:00,21:13:00,1109,22,13118.13,
14150,21:14:00,21:14:00,1107,23,13525.72,
14150,21:15:00,21:15:00,1093,24,13933.83,
14150,21:17:00,21:17:00,1101,25,14316.13,
14150,21:18:00,21:18:00,1100,26,14808.49,
14150,21:19:00,21:19:00,1094,27,15445.65,
14150,21:21:00,21:21:00,875,28,15746.53,
14150,21:22:00,21:22:00,879,29,16168.62,
14150,21:23:00,21:23:00,880,30,16922.38,
14150,21:26:00,21:26:00,868,31,17867.7,
14150,21:27:00,21:27:00,869,32,18253.68,
14150,21:28:00,21:28:00,892,33,18674.58,
14150,21:30:00,21:30:00,893,34,19097.81,
14150,21:31:00,21:31:00,890,35,19483.68,
14150,21:32:00,21:32:00,3940,36,20150.1,
14162,18:07:00,18:07:00,1490,1,44.02,
14162,18:09:00,18:09:00,1484,2,672.14,
14162,18:11:00,18:11:00,4015,3,1086.95,
14162,18:13:00,18:13:00,1472,4,1999.98,
14162,18:15:00,18:15:00,12120,5,2407.27,
14162,18:16:00,18:16:00,14254,6,2803.29,
14162,18:18:00,18:18:00,1462,7,3681.49,
14162,18:19:00,18:19:00,1454,8,4393.74,
14162,18:21:00,18:21:00,1444,9,5183.16,
14162,18:22:00,18:22:00,13026,10,5893.45,
14162,18:23:00,18:23:00,1437,11,6373.52,
14162,18:25:00,18:25:00,141102,12,7478.02,
14162,18:27:00,18:27:00,157894,13,7849.11,
14162,18:29:00,18:29:00,1343,14,8588.67,
14162,18:31:00,18:31:00,163189,15,9053.53,
14162,18:32:00,18:32:00,1354,16,9363.26,
14162,18:35:00,18:35:00,1628,17,10286.18,
14162,18:37:00,18:37:00,1323,18,10872.14,
14162,18:40:00,18:40:00,1242,19,11579.05,
14162,18:41:00,18:41:00,1241,20,12030.05,
14162,18:43:00,18:43:00,14380,21,12775.5,
14162,18:45:00,18:45:00,1109,22,13118.13,
14162,18:46:00,18:46:00,1107,23,13525.72,
14162,18:47:00,18:47:00,1093,24,13933.83,
14162,18:48:00,18:48:00,1101,25,14316.13,
14162,18:50:00,18:50:00,1100,26,14808.49,
14162,18:51:00,18:51:00,1094,27,15445.65,
14162,18:53:00,18:53:00,875,28,15746.53,
14162,18:54:00,18:54:00,879,29,16168.62,
14162,18:55:00,18:55:00,880,30,16922.38,
14162,18:58:00,18:58:00,868,31,17867.7,
14162,18:59:00,18:59:00,869,32,18253.68,
14162,19:00:00,19:00:00,892,33,18674.58,
14162,19:02:00,19:02:00,893,34,19097.81,
14162,19:03:00,19:03:00,890,35,19483.68,
14162,19:04:00,19:04:00,3940,36,20150.1,
14250,20:24:00,20:24:00,1490,1,44.02,
14250,20:26:00,20:26:00,1484,2,672.14,
14250,20:28:00,20:28:00,4015,3,1086.95,
14250,20:31:00,20:31:00,1472,4,1999.98,
14250,20:32:00,20:32:00,12120,5,2407.27,
14250,20:33:00,20:33:00,14254,6,2803.29,
14250,20:35:00,20:35:00,1462,7,3681.49,
14250,20:36:00,20:36:00,1454,8,4393.74,
14250,20:37:00,20:37:00,1444,9,5183.16,
14250,20:39:00,20:39:00,13026,10,5893.45,
14250,20:40:00,20:40:00,1437,11,6373.52,
14250,20:42:00,20:42:00,141102,12,7478.02,
14250,20:43:00,20:43:00,157894,13,7849.11,
14250,20:46:00,20:46:00,1343,14,8588.67,
14250,20:47:00,20:47:00,163189,15,9053.53,
14250,20:48:00,20:48:00,1354,16,9363.26,
14250,20:51:00,20:51:00,1628,17,10286.18,
14250,20:54:00,20:54:00,1323,18,10872.14,
14250,20:56:00,20:56:00,1242,19,11579.05,
14250,20:57:00,20:57:00,1241,20,12030.05,
14250,21:00:00,21:00:00,14380,21,12775.5,
14250,21:01:00,21:01:00,1109,22,13118.13,
14250,21:02:00,21:02:00,1107,23,13525.72,
14250,21:03:00,21:03:00,1093,24,13933.83,
14250,21:04:00,21:04:00,1101,25,14316.13,
14250,21:05:00,21:05:00,1100,26,14808.49,
14250,21:07:00,21:07:00,1094,27,15445.65,
14250,21:08:00,21:08:00,875,28,15746.53,
14250,21:09:00,21:09:00,879,29,16168.62,
14250,21:11:00,21:11:00,880,30,16922.38,
14250,21:14:00,21:14:00,868,31,17867.7,
14250,21:15:00,21:15:00,869,32,18253.68,
14250,21:16:00,21:16:00,892,33,18674.58,
14250,21:17:00,21:17:00,893,34,19097.81,
14250,21:18:00,21:18:00,890,35,19483.68,
14250,21:20:00,21:20:00,3940,36,20150.1,
14503,21:31:00,21:31:00,1490,1,44.02,
14503,21:33:00,21:33:00,1484,2,672.14,
14503,21:34:00,21:34:00,4015,3,1086.95,
14503,21:37:00,21:37:00,1472,4,1999.98,
14503,21:38:00,21:38:00,12120,5,2407.27,
14503,21:39:00,21:39:00,14254,6,2803.29,
14503,21:41:00,21:41:00,1462,7,3681.49,
14503,21:42:00,21:42:00,1454,8,4393.74,
14503,21:44:00,21:44:00,1444,9,5183.16,
14503,21:45:00,21:45:00,13026,10,5893.45,
14503,21:46:00,21:46:00,1437,11,6373.52,
14503,21:48:00,21:48:00,141102,12,7478.02,
14503,21:49:00,21:49:00,157894,13,7849.11,
14503,21:52:00,21:52:00,1343,14,8588.67,
14503,21:53:00,21:53:00,163189,15,9053.53,
14503,21:54:00,21:54:00,1354,16,9363.26,
14503,21:57:00,21:57:00,1628,17,10286.18,
14503,21:59:00,21:59:00,1323,18,10872.14,
14503,22:01:00,22:01:00,1242,19,11579.05,
14503,22:02:00,22:02:00,1241,20,12030.05,
14503,22:05:00,22:05:00,14380,21,12775.5,
14503,22:06:00,22:06:00,1109,22,13118.13,
14503,22:07:00,22:07:00,1107,23,13525.72,
14503,22:08:00,22:08:00,1093,24,13933.83,
14503,22:09:00,22:09:00,1101,25,14316.13,
14503,22:11:00,22:11:00,1100,26,14808.49,
14503,22:12:00,22:12:00,1094,27,15445.65,
14503,22:14:00,22:14:00,875,28,15746.53,
14503,22:14:00,22:14:00,879,29,16168.62,
14503,22:16:00,22:16:00,880,30,16922.38,
14503,22:18:00,22:18:00,868,31,17867.7,
14503,22:20:00,22:20:00,869,32,18253.68,
14503,22:21:00,22:21:00,892,33,18674.58,
14503,22:22:00,22:22:00,893,34,19097.81,
14503,22:23:00,22:23:00,890,35,19483.68,
14503,22:24:00,22:24:00,3940,36,20150.1,
14650,08:04:00,08:04:00,1490,1,44.02,
14650,08:06:00,08:06:00,1484,2,672.14,
14650,08:08:00,08:08:00,4015,3,1086.95,
14650,08:11:00,08:11:00,1472,4,1999.98,
14650,08:13:00,08:13:00,12120,5,2407.27,
14650,08:14:00,08:14:00,14254,6,2803.29,
14650,08:15:00,08:15:00,1462,7,3681.49,
14650,08:17:00,08:17:00,1454,8,4393.74,
14650,08:18:00,08:18:00,1444,9,5183.16,
14650,08:20:00,08:20:00,13026,10,5893.45,
14650,08:21:00,08:21:00,1437,11,6373.52,
14650,08:23:00,08:23:00,141102,12,7478.02,
14650,08:26:00,08:26:00,157894,13,7849.11,
14650,08:30:00,08:30:00,1343,14,8588.67,
14650,08:31:00,08:31:00,163189,15,9053.53,
14650,08:33:00,08:33:00,1354,16,9363.26,
14650,08:37:00,08:37:00,1628,17,10286.18,
14650,08:40:00,08:40:00,1323,18,10872.14,
14650,08:42:00,08:42:00,1242,19,11579.05,
14650,08:44:00,08:44:00,1241,20,12030.05,
14650,08:47:00,08:47:00,14380,21,12775.5,
14650,08:48:00,08:48:00,1109,22,13118.13,
14650,08:50:00,08:50:00,1107,23,13525.72,
14650,08:51:00,08:51:00,1093,24,13933.83,
14650,08:52:00,08:52:00,1101,25,14316.13,
14650,08:54:00,08:54:00,1100,26,14808.49,
14650,08:55:00,08:55:00,1094,27,15445.65,
14650,08:58:00,08:58:00,875,28,15746.53,
14650,08:59:00,08:59:00,879,29,16168.62,
14650,09:01:00,09:01:00,880,30,16922.38,
14650,09:04:00,09:04:00,868,31,17867.7,
14650,09:05:00,09:05:00,869,32,18253.68,
14650,09:07:00,09:07:00,892,33,18674.58,
14650,09:08:00,09:08:00,893,34,19097.81,
14650,09:09:00,09:09:00,890,35,19483.68,
14650,09:10:00,09:10:00,3940,36,20150.1,
14939,08:47:00,08:47:00,1490,1,44.02,
14939,08:49:00,08:49:00,1484,2,672.14,
14939,08:50:00,08:50:00,4015,3,1086.95,
14939,08:53:00,08:53:00,1472,4,1999.98,
14939,08:54:00,08:54:00,12120,5,2407.27,
14939,08:55:00,08:55:00,14254,6,2803.29,
14939,08:57:00,08:57:00,1462,7,3681.49,
14939,08:58:00,08:58:00,1454,8,4393.74,
14939,09:00:00,09:00:00,1444,9,5183.16,
14939,09:01:00,09:01:00,13026,10,5893.45,
14939,09:02:00,09:02:00,1437,11,6373.52,
14939,09:04:00,09:04:00,141102,12,7478.02,
14939,09:05:00,09:05:00,157894,13,7849.11,
14939,09:08:00,09:08:00,1343,14,8588.67,
14939,09:10:00,09:10:00,163189,15,9053.53,
14939,09:11:00,09:11:00,1354,16,9363.26,
14939,09:15:00,09:15:00,1628,17,10286.18,
14939,09:17:00,09:17:00,1323,18,10872.14,
14939,09:19:00,09:19:00,1242,19,11579.05,
14939,09:20:00,09:20:00,1241,20,12030.05,
14939,09:23:00,09:23:00,14380,21,12775.5,
14939,09:24:00,09:24:00,1109,22,13118.13,
14939,09:25:00,09:25:00,1107,23,13525.72,
14939,09:26:00,09:26:00,1093,24,13933.83,
14939,09:27:00,09:27:00,1101,25,14316.13,
14939,09:28:00,09:28:00,1100,26,14808.49,
14939,09:30:00,09:30:00,1094,27,15445.65,
14939,09:31:00,09:31:00,875,28,15746.53,
14939,09:33:00,09:33:00,879,29,16168.62,
14939,09:34:00,09:34:00,880,30,16922.38,
14939,09:37:00,09:37:00,868,31,17867.7,
14939,09:38:00,09:38:00,869,32,18253.68,
14939,09:40:00,09:40:00,892,33,18674.58,
14939,09:41:00,09:41:00,893,34,19097.81,
14939,09:42:00,09:42:00,890,35,19483.68,
14939,09:43:00,09:43:00,3940,36,20150.1,
15004,12:32:00,12:32:00,1490,1,44.02,
15004,12:34:00,12:34:00,1484,2,672.14,
15004,12:36:00,12:36:00,4015,3,1086.95,
15004,12:38:00,12:38:00,1472,4,1999.98,
15004,12:40:00,12:40:00,12120,5,2407.27,
15004,12:41:00,12:41:00,14254,6,2803.29,
15004,12:43:00,12:43:00,1462,7,3681.49,
15004,12:44:00,12:44:00,1454,8,4393.74,
15004,12:46:00,12:46:00,1444,9,5183.16,
15004,12:47:00,12:47:00,13026,10,5893.45,
15004,12:48:00,12:48:00,1437,11,6373.52,
15004,12:50:00,12:50:00,141102,12,7478.02,
15004,12:52:00,12:52:00,157894,13,7849.11,
15004,12:54:00,12:54:00,1343,14,8588.67,
15004,12:56:00,12:56:00,163189,15,9053.53,
15004,12:57:00,12:57:00,1354,16,9363.26,
15004,13:01:00,13:01:00,1628,17,10286.18,
15004,13:03:00,13:03:00,1323,18,10872.14,
15004,13:05:00,13:05:00,1242,19,11579.05,
15004,13:06:00,13:06:00,1241,20,12030.05,
15004,13:09:00,13:09:00,14380,21,12775.5,
15004,13:11:00,13:11:00,1109,22,13118.13,
15004,13:12:00,13:12:00,1107,23,13525.72,
15004,13:13:00,13:13:00,1093,24,13933.83,
15004,13:14:00,13:14:00,1101,25,14316.13,
15004,13:15:00,13:15:00,1100,26,14808.49,
15004,13:17:00,13:17:00,1094,27,15445.65,
15004,13:18:00,13:18:00,875,28,15746.53,
15004,13:20:00,13:20:00,879,29,16168.62,
15004,13:21:00,13:21:00,880,30,16922.38,
15004,13:24:00,13:24:00,868,31,17867.7,
15004,13:25:00,13:25:00,869,32,18253.68,
15004,13:27:00,13:27:00,892,33,18674.58,
15004,13:28:00,13:28:00,893,34,19097.81,
15004,13:29:00,13:29:00,890,35,19483.68,
15004,13:30:00,13:30:00,3940,36,20150.1,
15085,13:38:00,13:38:00,1490,1,44.02,
15085,13:40:00,13:40:00,1484,2,672.14,
15085,13:42:00,13:42:00,4015,3,1086.95,
15085,13:44:00,13:44:00,1472,4,1999.98,
15085,13:46:00,13:46:00,12120,5,2407.27,
15085,13:47:00,13:47:00,14254,6,2803.29,
15085,13:49:00,13:49:00,1462,7,3681.49,
15085,13:50:00,13:50:00,1454,8,4393.74,
15085,13:52:00,13:52:00,1444,9,5183.16,
15085,13:53:00,13:53:00,13026,10,5893.45,
15085,13:54:00,13:54:00,1437,11,6373.52,
15085,13:56:00,13:56:00,141102,12,7478.02,
15085,13:58:00,13:58:00,157894,13,7849.11,
15085,14:00:00,14:00:00,1343,14,8588.67,
15085,14:02:00,14:02:00,163189,15,9053.53,
15085,14:03:00,14:03:00,1354,16,9363.26,
15085,14:07:00,14:07:00,1628,17,10286.18,
15085,14:09:00,14:09:00,1323,18,10872.14,
15085,14:11:00,14:11:00,1242,19,11579.05,
15085,14:12:00,14:12:00,1241,20,12030.05,
15085,14:15:00,14:15:00,14380,21,12775.5,
15085,14:17:00,14:17:00,1109,22,13118.13,
15085,14:18:00,14:18:00,1107,23,13525.72,
15085,14:19:00,14:19:00,1093,24,13933.83,
15085,14:20:00,14:20:00,1101,25,14316.13,
15085,14:21:00,14:21:00,1100,26,14808.49,
15085,14:23:00,14:23:00,1094,27,15445.65,
15085,14:24:00,14:24:00,875,28,15746.53,
15085,14:26:00,14:26:00,879,29,16168.62,
15085,14:27:00,14:27:00,880,30,16922.38,
15085,14:30:00,14:30:00,868,31,17867.7,
15085,14:31:00,14:31:00,869,32,18253.68,
15085,14:33:00,14:33:00,892,33,18674.58,
15085,14:34:00,14:34:00,893,34,19097.81,
15085,14:35:00,14:35:00,890,35,19483.68,
15085,14:36:00,14:36:00,3940,36,20150.1,
15095,07:47:00,07:47:00,1490,1,44.02,
15095,07:49:00,07:49:00,1484,2,672.14,
15095,07:50:00,07:50:00,4015,3,1086.95,
15095,07:53:00,07:53:00,1472,4,1999.98,
15095,07:54:00,07:54:00,12120,5,2407.27,
15095,07:55:00,07:55:00,14254,6,2803.29,
15095,07:56:00,07:56:00,1462,7,3681.49,
15095,07:57:00,07:57:00,1454,8,4393.74,
15095,07:58:00,07:58:00,1444,9,5183.16,
15095,08:00:00,08:00:00,13026,10,5893.45,
15095,08:01:00,08:01:00,1437,11,6373.52,
15095,08:02:00,08:02:00,141102,12,7478.02,
15095,08:04:00,08:04:00,157894,13,7849.11,
15095,08:07:00,08:07:00,1343,14,8588.67,
15095,08:08:00,08:08:00,163189,15,9053.53,
15095,08:09:00,08:09:00,1354,16,9363.26,
15095,08:13:00,08:13:00,1628,17,10286.18,
15095,08:15:00,08:15:00,1323,18,10872.14,
15095,08:17:00,08:17:00,1242,19,11579.05,
15095,08:18:00,08:18:00,1241,20,12030.05,
15095,08:20:00,08:20:00,14380,21,12775.5,
15095,08:22:00,08:22:00,1109,22,13118.13,
15095,08:23:00,08:23:00,1107,23,13525.72,
15095,08:24:00,08:24:00,1093,24,13933.83,
15095,08:25:00,08:25:00,1101,25,14316.13,
15095,08:26:00,08:26:00,1100,26,14808.49,
15095,08:27:00,08:27:00,1094,27,15445.65,
15095,08:29:00,08:29:00,875,28,15746.53,
15095,08:30:00,08:30:00,879,29,16168.62,
15095,08:32:00,08:32:00,880,30,16922.38,
15095,08:34:00,08:34:00,868,31,17867.7,
15095,08:35:00,08:35:00,869,32,18253.68,
15095,08:37:00,08:37:00,892,33,18674.58,
15095,08:38:00,08:38:00,893,34,19097.81,
15095,08:39:00,08:39:00,890,35,19483.68,
15095,08:40:00,08:40:00,3940,36,20150.1,
15241,20:01:00,20:01:00,1490,1,44.02,
15241,20:03:00,20:03:00,1484,2,672.14,
15241,20:04:00,20:04:00,4015,3,1086.95,
15241,20:07:00,20:07:00,1472,4,1999.98,
15241,20:08:00,20:08:00,12120,5,2407.27,
15241,20:09:00,20:09:00,14254,6,2803.29,
15241,20:11:00,20:11:00,1462,7,3681.49,
15241,20:12:00,20:12:00,1454,8,4393.74,
15241,20:14:00,20:14:00,1444,9,5183.16,
15241,20:15:00,20:15:00,13026,10,5893.45,
15241,20:16:00,20:16:00,1437,11,6373.52,
15241,20:18:00,20:18:00,141102,12,7478.02,
15241,20:20:00,20:20:00,157894,13,7849.11,
15241,20:22:00,20:22:00,1343,14,8588.67,
15241,20:24:00,20:24:00,163189,15,9053.53,
15241,20:25:00,20:25:00,1354,16,9363.26,
15241,20:28:00,20:28:00,1628,17,10286.18,
15241,20:30:00,20:30:00,1323,18,10872.14,
15241,20:32:00,20:32:00,1242,19,11579.05,
15241,20:33:00,20:33:00,1241,20,12030.05,
15241,20:36:00,20:36:00,14380,21,12775.5,
15241,20:37:00,20:37:00,1109,22,13118.13,
15241,20:38:00,20:38:00,1107,23,13525.72,
15241,20:39:00,20:39:00,1093,24,13933.83,
15241,20:41:00,20:41:00,1101,25,14316.13,
15241,20:42:00,20:42:00,1100,26,14808.49,
15241,20:44:00,20:44:00,1094,27,15445.65,
15241,20:45:00,20:45:00,875,28,15746.53,
15241,20:46:00,20:46:00,879,29,16168.62,
15241,20:48:00,20:48:00,880,30,16922.38,
15241,20:51:00,20:51:00,868,31,17867.7,
15241,20:52:00,20:52:00,869,32,18253.68,
15241,20:53:00,20:53:00,892,33,18674.58,
15241,20:54:00,20:54:00,893,34,19097.81,
15241,20:55:00,20:55:00,890,35,19483.68,
15241,20:56:00,20:56:00,3940,36,20150.1,
15326,12:15:00,12:15:00,1490,1,44.02,
15326,12:17:00,12:17:00,1484,2,672.14,
15326,12:19:00,12:19:00,4015,3,1086.95,
15326,12:21:00,12:21:00,1472,4,1999.98,
15326,12:23:00,12:23:00,12120,5,2407.27,
15326,12:24:00,12:24:00,14254,6,2803.29,
15326,12:26:00,12:26:00,1462,7,3681.49,
15326,12:27:00,12:27:00,1454,8,4393.74,
15326,12:29:00,12:29:00,1444,9,5183.16,
15326,12:30:00,12:30:00,13026,10,5893.45,
15326,12:31:00,12:31:00,1437,11,6373.52,
15326,12:33:00,12:33:00,141102,12,7478.02,
15326,12:35:00,12:35:00,157894,13,7849.11,
15326,12:37:00,12:37:00,1343,14,8588.67,
15326,12:39:00,12:39:00,163189,15,9053.53,
15326,12:40:00,12:40:00,1354,16,9363.26,
15326,12:44:00,12:44:00,1628,17,10286.18,
15326,12:46:00,12:46:00,1323,18,10872.14,
15326,12:48:00,12:48:00,1242,19,11579.05,
15326,12:49:00,12:49:00,1241,20,12030.05,
15326,12:52:00,12:52:00,14380,21,12775.5,
15326,12:54:00,12:54:00,1109,22,13118.13,
15326,12:55:00,12:55:00,1107,23,13525.72,
15326,12:56:00,12:56:00,1093,24,13933.83,
15326,12:57:00,12:57:00,1101,25,14316.13,
15326,12:58:00,12:58:00,1100,26,14808.49,
15326,13:00:00,13:00:00,1094,27,15445.65,
15326,13:01:00,13:01:00,875,28,15746.53,
15326,13:03:00,13:03:00,879,29,16168.62,
15326,13:04:00,13:04:00,880,30,16922.38,
15326,13:07:00,13:07:00,868,31,17867.7,
15326,13:08:00,13:08:00,869,32,18253.68,
15326,13:10:00,13:10:00,892,33,18674.58,
15326,13:11:00,13:11:00,893,34,19097.81,
15326,13:12:00,13:12:00,890,35,19483.68,
15326,13:13:00,13:13:00,3940,36,20150.1,
15406,06:44:00,06:44:00,1490,1,44.02,
15406,06:46:00,06:46:00,1484,2,672.14,
15406,06:47:00,06:47:00,4015,3,1086.95,
15406,06:49:00,06:49:00,1472,4,1999.98,
15406,06:51:00,06:51:00,12120,5,2407.27,
15406,06:51:00,06:51:00,14254,6,2803.29,
15406,06:53:00,06:53:00,1462,7,3681.49,
15406,06:54:00,06:54:00,1454,8,4393.74,
15406,06:55:00,06:55:00,1444,9,5183.16,
15406,06:56:00,06:56:00,13026,10,5893.45,
15406,06:57:00,06:57:00,1437,11,6373.52,
15406,06:59:00,06:59:00,141102,12,7478.02,
15406,07:00:00,07:00:00,157894,13,7849.11,
15406,07:02:00,07:02:00,1343,14,8588.67,
15406,07:04:00,07:04:00,163189,15,9053.53,
15406,07:05:00,07:05:00,1354,16,9363.26,
15406,07:08:00,07:08:00,1628,17,10286.18,
15406,07:10:00,07:10:00,1323,18,10872.14,
15406,07:12:00,07:12:00,1242,19,11579.05,
15406,07:13:00,07:13:00,1241,20,12030.05,
15406,07:15:00,07:15:00,14380,21,12775.5,
15406,07:16:00,07:16:00,1109,22,13118.13,
15406,07:17:00,07:17:00,1107,23,13525.72,
15406,07:18:00,07:18:00,1093,24,13933.83,
15406,07:19:00,07:19:00,1101,25,14316.13,
15406,07:21:00,07:21:00,1100,26,14808.49,
15406,07:22:00,07:22:00,1094,27,15445.65,
15406,07:23:00,07:23:00,875,28,15746.53,
15406,07:24:00,07:24:00,879,29,16168.62,
15406,07:26:00,07:26:00,880,30,16922.38,
15406,07:28:00,07:28:00,868,31,17867.7,
15406,07:29:00,07:29:00,869,32,18253.68,
15406,07:30:00,07:30:00,892,33,18674.58,
15406,07:31:00,07:31:00,893,34,19097.81,
15406,07:32:00,07:32:00,890,35,19483.68,
15406,07:33:00,07:33:00,3940,36,20150.1,
15423,12:12:00,12:12:00,1490,1,44.02,
15423,12:14:00,12:14:00,1484,2,672.14,
15423,12:16:00,12:16:00,4015,3,1086.95,
15423,12:18:00,12:18:00,1472,4,1999.98,
15423,12:20:00,12:20:00,12120,5,2407.27,
15423,12:21:00,12:21:00,14254,6,2803.29,
15423,12:23:00,12:23:00,1462,7,3681.49,
15423,12:24:00,12:24:00,1454,8,4393.74,
15423,12:25:00,12:25:00,1444,9,5183.16,
15423,12:27:00,12:27:00,13026,10,5893.45,
15423,12:28:00,12:28:00,1437,11,6373.52,
15423,12:30:00,12:30:00,141102,12,7478.02,
15423,12:31:00,12:31:00,157894,13,7849.11,
15423,12:34:00,12:34:00,1343,14,8588.67,
15423,12:35:00,12:35:00,163189,15,9053.53,
15423,12:37:00,12:37:00,1354,16,9363.26,
15423,12:41:00,12:41:00,1628,17,10286.18,
15423,12:43:00,12:43:00,1323,18,10872.14,
15423,12:45:00,12:45:00,1242,19,11579.05,
15423,12:46:00,12:46:00,1241,20,12030.05,
15423,12:49:00,12:49:00,14380,21,12775.5,
15423,12:50:00,12:50:00,1109,22,13118.13,
15423,12:51:00,12:51:00,1107,23,13525.72,
15423,12:53:00,12:53:00,1093,24,13933.83,
15423,12:54:00,12:54:00,1101,25,14316.13,
15423,12:55:00,12:55:00,1100,26,14808.49,
15423,12:57:00,12:57:00,1094,27,15445.65,
15423,12:59:00,12:59:00,875,28,15746.53,
15423,13:00:00,13:00:00,879,29,16168.62,
15423,13:02:00,13:02:00,880,30,16922.38,
15423,13:05:00,13:05:00,868,31,17867.7,
15423,13:06:00,13:06:00,869,32,18253.68,
15423,13:07:00,13:07:00,892,33,18674.58,
15423,13:09:00,13:09:00,893,34,19097.81,
15423,13:10:00,13:10:00,890,35,19483.68,
15423,13:11:00,13:11:00,3940,36,20150.1,
15467,23:47:00,23:47:00,1490,1,44.02,
15467,23:49:00,23:49:00,1484,2,672.14,
15467,23:50:00,23:50:00,4015,3,1086.95,
15467,23:52:00,23:52:00,1472,4,1999.98,
15467,23:54:00,23:54:00,12120,5,2407.27,
15467,23:55:00,23:55:00,14254,6,2803.29,
15467,23:56:00,23:56:00,1462,7,3681.49,
15467,23:57:00,23:57:00,1454,8,4393.74,
15467,23:59:00,23:59:00,1444,9,5183.16,
15467,24:00:00,24:00:00,13026,10,5893.45,
15467,24:01:00,24:01:00,1437,11,6373.52,
15467,24:02:00,24:02:00,141102,12,7478.02,
15467,24:03:00,24:03:00,157894,13,7849.11,
15467,24:05:00,24:05:00,1343,14,8588.67,
15467,24:06:00,24:06:00,163189,15,9053.53,
15467,24:07:00,24:07:00,1354,16,9363.26,
15467,24:10:00,24:10:00,1628,17,10286.18,
15467,24:12:00,24:12:00,1323,18,10872.14,
15467,24:14:00,24:14:00,1242,19,11579.05,
15467,24:15:00,24:15:00,1241,20,12030.05,
15467,24:18:00,24:18:00,14380,21,12775.5,
15467,24:19:00,24:19:00,1109,22,13118.13,
15467,24:20:00,24:20:00,1107,23,13525.72,
15467,24:21:00,24:21:00,1093,24,13933.83,
15467,24:22:00,24:22:00,1101,25,14316.13,
15467,24:23:00,24:23:00,1100,26,14808.49,
15467,24:25:00,24:25:00,1094,27,15445.65,
15467,24:25:00,24:25:00,875,28,15746.53,
15467,24:26:00,24:26:00,879,29,16168.62,
15467,24:28:00,24:28:00,880,30,16922.38,
15467,24:30:00,24:30:00,868,31,17867.7,
15467,24:31:00,24:31:00,869,32,18253.68,
15467,24:32:00,24:32:00,892,33,18674.58,
15467,24:33:00,24:33:00,893,34,19097.81,
15467,24:34:00,24:34:00,890,35,19483.68,
15467,24:35:00,24:35:00,3940,36,20150.1,
15506,11:29:00,11:29:00,1490,1,44.02,
15506,11:31:00,11:31:00,1484,2,672.14,
15506,11:33:00,11:33:00,4015,3,1086.95,
15506,11:35:00,11:35:00,1472,4,1999.98,
15506,11:37:00,11:37:00,12120,5,2407.27,
15506,11:38:00,11:38:00,14254,6,2803.29,
15506,11:40:00,11:40:00,1462,7,3681.49,
15506,11:41:00,11:41:00,1454,8,4393.74,
15506,11:42:00,11:42:00,1444,9,5183.16,
15506,11:44:00,11:44:00,13026,10,5893.45,
15506,11:45:00,11:45:00,1437,11,6373.52,
15506,11:47:00,11:47:00,141102,12,7478.02,
15506,11:48:00,11:48:00,157894,13,7849.11,
15506,11:51:00,11:51:00,1343,14,8588.67,
15506,11:52:00,11:52:00,163189,15,9053.53,
15506,11:54:00,11:54:00,1354,16,9363.26,
15506,11:58:00,11:58:00,1628,17,10286.18,
15506,12:00:00,12:00:00,1323,18,10872.14,
15506,12:02:00,12:02:00,1242,19,11579.05,
15506,12:03:00,12:03:00,1241,20,12030.05,
15506,12:06:00,12:06:00,14380,21,12775.5,
15506,12:07:00,12:07:00,1109,22,13118.13,
15506,12:08:00,12:08:00,1107,23,13525.72,
15506,12:10:00,12:10:00,1093,24,13933.83,
15506,12:11:00,12:11:00,1101,25,14316.13,
15506,12:12:00,12:12:00,1100,26,14808.49,
15506,12:14:00,12:14:00,1094,27,15445.65,
15506,12:16:00,12:16:00,875,28,15746.53,
15506,12:17:00,12:17:00,879,29,16168.62,
15506,12:19:00,12:19:00,880,30,16922.38,
15506,12:22:00,12:22:00,868,31,17867.7,
15506,12:23:00,12:23:00,869,32,18253.68,
15506,12:24:00,12:24:00,892,33,18674.58,
15506,12:26:00,12:26:00,893,34,19097.81,
15506,12:27:00,12:27:00,890,35,19483.68,
15506,12:28:00,12:28:00,3940,36,20150.1,
15581,23:16:00,23:16:00,1490,1,44.02,
15581,23:18:00,23:18:00,1484,2,672.14,
15581,23:19:00,23:19:00,4015,3,1086.95,
15581,23:21:00,23:21:00,1472,4,1999.98,
15581,23:23:00,23:23:00,12120,5,2407.27,
15581,23:23:00,23:23:00,14254,6,2803.29,
15581,23:25:00,23:25:00,1462,7,3681.49,
15581,23:26:00,23:26:00,1454,8,4393.74,
15581,23:27:00,23:27:00,1444,9,5183.16,
15581,23:28:00,23:28:00,13026,10,5893.45,
15581,23:29:00,23:29:00,1437,11,6373.52,
15581,23:31:00,23:31:00,141102,12,7478.02,
15581,23:32:00,23:32:00,157894,13,7849.11,
15581,23:34:00,23:34:00,1343,14,8588.67,
15581,23:35:00,23:35:00,163189,15,9053.53,
15581,23:36:00,23:36:00,1354,16,9363.26,
15581,23:39:00,23:39:00,1628,17,10286.18,
15581,23:41:00,23:41:00,1323,18,10872.14,
15581,23:43:00,23:43:00,1242,19,11579.05,
15581,23:44:00,23:44:00,1241,20,12030.05,
15581,23:46:00,23:46:00,14380,21,12775.5,
15581,23:47:00,23:47:00,1109,22,13118.13,
15581,23:48:00,23:48:00,1107,23,13525.72,
15581,23:49:00,23:49:00,1093,24,13933.83,
15581,23:50:00,23:50:00,1101,25,14316.13,
15581,23:51:00,23:51:00,1100,26,14808.49,
15581,23:53:00,23:53:00,1094,27,15445.65,
15581,23:54:00,23:54:00,875,28,15746.53,
15581,23:55:00,23:55:00,879,29,16168.62,
15581,23:57:00,23:57:00,880,30,16922.38,
15581,23:59:00,23:59:00,868,31,17867.7,
15581,24:00:00,24:00:00,869,32,18253.68,
15581,24:01:00,24:01:00,892,33,18674.58,
15581,24:02:00,24:02:00,893,34,19097.81,
15581,24:03:00,24:03:00,890,35,19483.68,
15581,24:04:00,24:04:00,3940,36,20150.1,
15724,11:22:00,11:22:00,1490,1,44.02,
15724,11:24:00,11:24:00,1484,2,672.14,
15724,11:26:00,11:26:00,4015,3,1086.95,
15724,11:28:00,11:28:00,1472,4,1999.98,
15724,11:30:00,11:30:00,12120,5,2407.27,
15724,11:31:00,11:31:00,14254,6,2803.29,
15724,11:33:00,11:33:00,1462,7,3681.49,
15724,11:34:00,11:34:00,1454,8,4393.74,
15724,11:36:00,11:36:00,1444,9,5183.16,
15724,11:37:00,11:37:00,13026,10,5893.45,
15724,11:38:00,11:38:00,1437,11,6373.52,
15724,11:40:00,11:40:00,141102,12,7478.02,
15724,11:42:00,11:42:00,157894,13,7849.11,
15724,11:44:00,11:44:00,1343,14,8588.67,
15724,11:46:00,11:46:00,163189,15,9053.53,
15724,11:47:00,11:47:00,1354,16,9363.26,
15724,11:51:00,11:51:00,1628,17,10286.18,
15724,11:53:00,11:53:00,1323,18,10872.14,
15724,11:55:00,11:55:00,1242,19,11579.05,
15724,11:56:00,11:56:00,1241,20,12030.05,
15724,11:59:00,11:59:00,14380,21,12775.5,
15724,12:00:00,12:00:00,1109,22,13118.13,
15724,12:02:00,12:02:00,1107,23,13525.72,
15724,12:03:00,12:03:00,1093,24,13933.83,
15724,12:04:00,12:04:00,1101,25,14316.13,
15724,12:05:00,12:05:00,1100,26,14808.49,
15724,12:07:00,12:07:00,1094,27,15445.65,
15724,12:08:00,12:08:00,875,28,15746.53,
15724,12:10:00,12:10:00,879,29,16168.62,
15724,12:11:00,12:11:00,880,30,16922.38,
15724,12:14:00,12:14:00,868,31,17867.7,
15724,12:15:00,12:15:00,869,32,18253.68,
15724,12:17:00,12:17:00,892,33,18674.58,
15724,12:18:00,12:18:00,893,34,19097.81,
15724,12:19:00,12:19:00,890,35,19483.68,
15724,12:20:00,12:20:00,3940,36,20150.1,
15783,08:44:00,08:44:00,1490,1,44.02,
15783,08:46:00,08:46:00,1484,2,672.14,
15783,08:48:00,08:48:00,4015,3,1086.95,
15783,08:51:00,08:51:00,1472,4,1999.98,
15783,08:53:00,08:53:00,12120,5,2407.27,
15783,08:53:00,08:53:00,14254,6,2803.29,
15783,08:55:00,08:55:00,1462,7,3681.49,
15783,08:57:00,08:57:00,1454,8,4393.74,
15783,08:58:00,08:58:00,1444,9,5183.16,
15783,09:00:00,09:00:00,13026,10,5893.45,
15783,09:01:00,09:01:00,1437,11,6373.52,
15783,09:03:00,09:03:00,141102,12,7478.02,
15783,09:06:00,09:06:00,157894,13,7849.11,
15783,09:10:00,09:10:00,1343,14,8588.67,
15783,09:11:00,09:11:00,163189,15,9053.53,
15783,09:13:00,09:13:00,1354,16,9363.26,
15783,09:17:00,09:17:00,1628,17,10286.18,
15783,09:19:00,09:19:00,1323,18,10872.14,
15783,09:22:00,09:22:00,1242,19,11579.05,
15783,09:23:00,09:23:00,1241,20,12030.05,
15783,09:26:00,09:26:00,14380,21,12775.5,
15783,09:27:00,09:27:00,1109,22,13118.13,
15783,09:29:00,09:29:00,1107,23,13525.72,
15783,09:30:00,09:30:00,1093,24,13933.83,
15783,09:31:00,09:31:00,1101,25,14316.13,
15783,09:33:00,09:33:00,1100,26,14808.49,
15783,09:34:00,09:34:00,1094,27,15445.65,
15783,09:37:00,09:37:00,875,28,15746.53,
15783,09:38:00,09:38:00,879,29,16168.62,
15783,09:40:00,09:40:00,880,30,16922.38,
15783,09:43:00,09:43:00,868,31,17867.7,
15783,09:44:00,09:44:00,869,32,18253.68,
15783,09:45:00,09:45:00,892,33,18674.58,
15783,09:47:00,09:47:00,893,34,19097.81,
15783,09:47:00,09:47:00,890,35,19483.68,
15783,09:49:00,09:49:00,3940,36,20150.1,
15847,19:24:00,19:24:00,1490,1,44.02,
15847,19:26:00,19:26:00,1484,2,672.14,
15847,19:27:00,19:27:00,4015,3,1086.95,
15847,19:30:00,19:30:00,1472,4,1999.98,
15847,19:31:00,19:31:00,12120,5,2407.27,
15847,19:32:00,19:32:00,14254,6,2803.29,
15847,19:34:00,19:34:00,1462,7,3681.49,
15847,19:35:00,19:35:00,1454,8,4393.74,
15847,19:37:00,19:37:00,1444,9,5183.16,
15847,19:38:00,19:38:00,13026,10,5893.45,
15847,19:39:00,19:39:00,1437,11,6373.52,
15847,19:41:00,19:41:00,141102,12,7478.02,
15847,19:43:00,19:43:00,157894,13,7849.11,
15847,19:45:00,19:45:00,1343,14,8588.67,
15847,19:47:00,19:47:00,163189,15,9053.53,
15847,19:48:00,19:48:00,1354,16,9363.26,
15847,19:51:00,19:51:00,1628,17,10286.18,
15847,19:53:00,19:53:00,1323,18,10872.14,
15847,19:55:00,19:55:00,1242,19,11579.05,
15847,19:57:00,19:57:00,1241,20,12030.05,
15847,19:59:00,19:59:00,14380,21,12775.5,
15847,20:00:00,20:00:00,1109,22,13118.13,
15847,20:02:00,20:02:00,1107,23,13525.72,
15847,20:03:00,20:03:00,1093,24,13933.83,
15847,20:04:00,20:04:00,1101,25,14316.13,
15847,20:05:00,20:05:00,1100,26,14808.49,
15847,20:07:00,20:07:00,1094,27,15445.65,
15847,20:08:00,20:08:00,875,28,15746.53,
15847,20:09:00,20:09:00,879,29,16168.62,
15847,20:11:00,20:11:00,880,30,16922.38,
15847,20:14:00,20:14:00,868,31,17867.7,
15847,20:15:00,20:15:00,869,32,18253.68,
15847,20:16:00,20:16:00,892,33,18674.58,
15847,20:17:00,20:17:00,893,34,19097.81,
15847,20:18:00,20:18:00,890,35,19483.68,
15847,20:20:00,20:20:00,3940,36,20150.1,
15878,10:02:00,10:02:00,1490,1,44.02,
15878,10:04:00,10:04:00,1484,2,672.14,
15878,10:06:00,10:06:00,4015,3,1086.95,
15878,10:08:00,10:08:00,1472,4,1999.98,
15878,10:09:00,10:09:00,12120,5,2407.27,
15878,10:10:00,10:10:00,14254,6,2803.29,
15878,10:12:00,10:12:00,1462,7,3681.49,
15878,10:13:00,10:13:00,1454,8,4393.74,
15878,10:15:00,10:15:00,1444,9,5183.16,
15878,10:16:00,10:16:00,13026,10,5893.45,
15878,10:17:00,10:17:00,1437,11,6373.52,
15878,10:19:00,10:19:00,141102,12,7478.02,
15878,10:21:00,10:21:00,157894,13,7849.11,
15878,10:24:00,10:24:00,1343,14,8588.67,
15878,10:25:00,10:25:00,163189,15,9053.53,
15878,10:27:00,10:27:00,1354,16,9363.26,
15878,10:30:00,10:30:00,1628,17,10286.18,
15878,10:32:00,10:32:00,1323,18,10872.14,
15878,10:34:00,10:34:00,1242,19,11579.05,
15878,10:35:00,10:35:00,1241,20,12030.05,
15878,10:38:00,10:38:00,14380,21,12775.5,
15878,10:40:00,10:40:00,1109,22,13118.13,
15878,10:41:00,10:41:00,1107,23,13525.72,
15878,10:42:00,10:42:00,1093,24,13933.83,
15878,10:43:00,10:43:00,1101,25,14316.13,
15878,10:44:00,10:44:00,1100,26,14808.49,
15878,10:46:00,10:46:00,1094,27,15445.65,
15878,10:47:00,10:47:00,875,28,15746.53,
15878,10:49:00,10:49:00,879,29,16168.62,
15878,10:50:00,10:50:00,880,30,16922.38,
15878,10:53:00,10:53:00,868,31,17867.7,
15878,10:54:00,10:54:00,869,32,18253.68,
15878,10:56:00,10:56:00,892,33,18674.58,
15878,10:57:00,10:57:00,893,34,19097.81,
15878,10:58:00,10:58:00,890,35,19483.68,
15878,10:59:00,10:59:00,3940,36,20150.1,
16504,22:06:00,22:06:00,1490,1,44.02,
16504,22:08:00,22:08:00,1484,2,672.14,
16504,22:09:00,22:09:00,4015,3,1086.95,
16504,22:11:00,22:11:00,1472,4,1999.98,
16504,22:13:00,22:13:00,12120,5,2407.27,
16504,22:13:00,22:13:00,14254,6,2803.29,
16504,22:15:00,22:15:00,1462,7,3681.49,
16504,22:16:00,22:16:00,1454,8,4393.74,
16504,22:17:00,22:17:00,1444,9,5183.16,
16504,22:18:00,22:18:00,13026,10,5893.45,
16504,22:19:00,22:19:00,1437,11,6373.52,
16504,22:21:00,22:21:00,141102,12,7478.02,
16504,22:22:00,22:22:00,157894,13,7849.11,
16504,22:24:00,22:24:00,1343,14,8588.67,
16504,22:26:00,22:26:00,163189,15,9053.53,
16504,22:27:00,22:27:00,1354,16,9363.26,
16504,22:30:00,22:30:00,1628,17,10286.18,
16504,22:31:00,22:31:00,1323,18,10872.14,
16504,22:33:00,22:33:00,1242,19,11579.05,
16504,22:35:00,22:35:00,1241,20,12030.05,
16504,22:37:00,22:37:00,14380,21,12775.5,
16504,22:38:00,22:38:00,1109,22,13118.13,
16504,22:39:00,22:39:00,1107,23,13525.72,
16504,22:40:00,22:40:00,1093,24,13933.83,
16504,22:42:00,22:42:00,1101,25,14316.13,
16504,22:43:00,22:43:00,1100,26,14808.49,
16504,22:44:00,22:44:00,1094,27,15445.65,
16504,22:46:00,22:46:00,875,28,15746.53,
16504,22:47:00,22:47:00,879,29,16168.62,
16504,22:48:00,22:48:00,880,30,16922.38,
16504,22:51:00,22:51:00,868,31,17867.7,
16504,22:52:00,22:52:00,869,32,18253.68,
16504,22:53:00,22:53:00,892,33,18674.58,
16504,22:54:00,22:54:00,893,34,19097.81,
16504,22:55:00,22:55:00,890,35,19483.68,
16504,22:56:00,22:56:00,3940,36,20150.1,
16576,10:21:00,10:21:00,1490,1,44.02,
16576,10:23:00,10:23:00,1484,2,672.14,
16576,10:25:00,10:25:00,4015,3,1086.95,
16576,10:27:00,10:27:00,1472,4,1999.98,
16576,10:29:00,10:29:00,12120,5,2407.27,
16576,10:30:00,10:30:00,14254,6,2803.29,
16576,10:32:00,10:32:00,1462,7,3681.49,
16576,10:33:00,10:33:00,1454,8,4393.74,
16576,10:34:00,10:34:00,1444,9,5183.16,
16576,10:36:00,10:36:00,13026,10,5893.45,
16576,10:37:00,10:37:00,1437,11,6373.52,
16576,10:39:00,10:39:00,141102,12,7478.02,
16576,10:40:00,10:40:00,157894,13,7849.11,
16576,10:43:00,10:43:00,1343,14,8588.67,
16576,10:44:00,10:44:00,163189,15,9053.53,
16576,10:46:00,10:46:00,1354,16,9363.26,
16576,10:50:00,10:50:00,1628,17,10286.18,
16576,10:52:00,10:52:00,1323,18,10872.14,
16576,10:54:00,10:54:00,1242,19,11579.05,
16576,10:55:00,10:55:00,1241,20,12030.05,
16576,10:58:00,10:58:00,14380,21,12775.5,
16576,10:59:00,10:59:00,1109,22,13118.13,
16576,11:00:00,11:00:00,1107,23,13525.72,
16576,11:02:00,11:02:00,1093,24,13933.83,
16576,11:03:00,11:03:00,1101,25,14316.13,
16576,11:04:00,11:04:00,1100,26,14808.49,
16576,11:06:00,11:06:00,1094,27,15445.65,
16576,11:08:00,11:08:00,875,28,15746.53,
16576,11:09:00,11:09:00,879,29,16168.62,
16576,11:11:00,11:11:00,880,30,16922.38,
16576,11:14:00,11:14:00,868,31,17867.7,
16576,11:15:00,11:15:00,869,32,18253.68,
16576,11:16:00,11:16:00,892,33,18674.58,
16576,11:18:00,11:18:00,893,34,19097.81,
16576,11:19:00,11:19:00,890,35,19483.68,
16576,11:20:00,11:20:00,3940,36,20150.1,
16577,17:13:00,17:13:00,1490,1,44.02,
16577,17:15:00,17:15:00,1484,2,672.14,
16577,17:17:00,17:17:00,4015,3,1086.95,
16577,17:19:00,17:19:00,1472,4,1999.98,
16577,17:21:00,17:21:00,12120,5,2407.27,
16577,17:22:00,17:22:00,14254,6,2803.29,
16577,17:24:00,17:24:00,1462,7,3681.49,
16577,17:25:00,17:25:00,1454,8,4393.74,
16577,17:27:00,17:27:00,1444,9,5183.16,
16577,17:28:00,17:28:00,13026,10,5893.45,
16577,17:29:00,17:29:00,1437,11,6373.52,
16577,17:31:00,17:31:00,141102,12,7478.02,
16577,17:33:00,17:33:00,157894,13,7849.11,
16577,17:35:00,17:35:00,1343,14,8588.67,
16577,17:37:00,17:37:00,163189,15,9053.53,
16577,17:38:00,17:38:00,1354,16,9363.26,
16577,17:42:00,17:42:00,1628,17,10286.18,
16577,17:44:00,17:44:00,1323,18,10872.14,
16577,17:46:00,17:46:00,1242,19,11579.05,
16577,17:47:00,17:47:00,1241,20,12030.05,
16577,17:50:00,17:50:00,14380,21,12775.5,
16577,17:51:00,17:51:00,1109,22,13118.13,
16577,17:52:00,17:52:00,1107,23,13525.72,
16577,17:53:00,17:53:00,1093,24,13933.83,
16577,17:54:00,17:54:00,1101,25,14316.13,
16577,17:56:00,17:56:00,1100,26,14808.49,
16577,17:57:00,17:57:00,1094,27,15445.65,
16577,17:59:00,17:59:00,875,28,15746.53,
16577,18:00:00,18:00:00,879,29,16168.62,
16577,18:02:00,18:02:00,880,30,16922.38,
16577,18:05:00,18:05:00,868,31,17867.7,
16577,18:06:00,18:06:00,869,32,18253.68,
16577,18:07:00,18:07:00,892,33,18674.58,
16577,18:08:00,18:08:00,893,34,19097.81,
16577,18:09:00,18:09:00,890,35,19483.68,
16577,18:11:00,18:11:00,3940,36,20150.1,
16787,08:57:00,08:57:00,1490,1,44.02,
16787,08:59:00,08:59:00,1484,2,672.14,
16787,09:01:00,09:01:00,4015,3,1086.95,
16787,09:04:00,09:04:00,1472,4,1999.98,
16787,09:06:00,09:06:00,12120,5,2407.27,
16787,09:06:00,09:06:00,14254,6,2803.29,
16787,09:08:00,09:08:00,1462,7,3681.49,
16787,09:09:00,09:09:00,1454,8,4393.74,
16787,09:11:00,09:11:00,1444,9,5183.16,
16787,09:12:00,09:12:00,13026,10,5893.45,
16787,09:13:00,09:13:00,1437,11,6373.52,
16787,09:15:00,09:15:00,141102,12,7478.02,
16787,09:17:00,09:17:00,157894,13,7849.11,
16787,09:21:00,09:21:00,1343,14,8588.67,
16787,09:22:00,09:22:00,163189,15,9053.53,
16787,09:23:00,09:23:00,1354,16,9363.26,
16787,09:27:00,09:27:00,1628,17,10286.18,
16787,09:30:00,09:30:00,1323,18,10872.14,
16787,09:32:00,09:32:00,1242,19,11579.05,
16787,09:34:00,09:34:00,1241,20,12030.05,
16787,09:37:00,09:37:00,14380,21,12775.5,
16787,09:38:00,09:38:00,1109,22,13118.13,
16787,09:39:00,09:39:00,1107,23,13525.72,
16787,09:40:00,09:40:00,1093,24,13933.83,
16787,09:42:00,09:42:00,1101,25,14316.13,
16787,09:43:00,09:43:00,1100,26,14808.49,
16787,09:45:00,09:45:00,1094,27,15445.65,
16787,09:47:00,09:47:00,875,28,15746.53,
16787,09:48:00,09:48:00,879,29,16168.62,
16787,09:50:00,09:50:00,880,30,16922.38,
16787,09:53:00,09:53:00,868,31,17867.7,
16787,09:54:00,09:54:00,869,32,18253.68,
16787,09:56:00,09:56:00,892,33,18674.58,
16787,09:57:00,09:57:00,893,34,19097.81,
16787,09:58:00,09:58:00,890,35,19483.68,
16787,09:59:00,09:59:00,3940,36,20150.1,
16918,14:49:00,14:49:00,1490,1,44.02,
16918,14:51:00,14:51:00,1484,2,672.14,
16918,14:53:00,14:53:00,4015,3,1086.95,
16918,14:55:00,14:55:00,1472,4,1999.98,
16918,14:57:00,14:57:00,12120,5,2407.27,
16918,14:58:00,14:58:00,14254,6,2803.29,
16918,15:00:00,15:00:00,1462,7,3681.49,
16918,15:01:00,15:01:00,1454,8,4393.74,
16918,15:02:00,15:02:00,1444,9,5183.16,
16918,15:04:00,15:04:00,13026,10,5893.45,
16918,15:05:00,15:05:00,1437,11,6373.52,
16918,15:07:00,15:07:00,141102,12,7478.02,
16918,15:08:00,15:08:00,157894,13,7849.11,
16918,15:11:00,15:11:00,1343,14,8588.67,
16918,15:13:00,15:13:00,163189,15,9053.53,
16918,15:14:00,15:14:00,1354,16,9363.26,
16918,15:19:00,15:19:00,1628,17,10286.18,
16918,15:21:00,15:21:00,1323,18,10872.14,
16918,15:23:00,15:23:00,1242,19,11579.05,
16918,15:24:00,15:24:00,1241,20,12030.05,
16918,15:27:00,15:27:00,14380,21,12775.5,
16918,15:29:00,15:29:00,1109,22,13118.13,
16918,15:30:00,15:30:00,1107,23,13525.72,
16918,15:31:00,15:31:00,1093,24,13933.83,
16918,15:33:00,15:33:00,1101,25,14316.13,
16918,15:34:00,15:34:00,1100,26,14808.49,
16918,15:36:00,15:36:00,1094,27,15445.65,
16918,15:38:00,15:38:00,875,28,15746.53,
16918,15:40:00,15:40:00,879,29,16168.62,
16918,15:42:00,15:42:00,880,30,16922.38,
16918,15:44:00,15:44:00,868,31,17867.7,
16918,15:46:00,15:46:00,869,32,18253.68,
16918,15:47:00,15:47:00,892,33,18674.58,
16918,15:48:00,15:48:00,893,34,19097.81,
16918,15:49:00,15:49:00,890,35,19483.68,
16918,15:51:00,15:51:00,3940,36,20150.1,
17162,12:15:00,12:15:00,1490,1,44.02,
17162,12:17:00,12:17:00,1484,2,672.14,
17162,12:19:00,12:19:00,4015,3,1086.95,
17162,12:21:00,12:21:00,1472,4,1999.98,
17162,12:23:00,12:23:00,12120,5,2407.27,
17162,12:24:00,12:24:00,14254,6,2803.29,
17162,12:26:00,12:26:00,1462,7,3681.49,
17162,12:27:00,12:27:00,1454,8,4393.74,
17162,12:29:00,12:29:00,1444,9,5183.16,
17162,12:30:00,12:30:00,13026,10,5893.45,
17162,12:31:00,12:31:00,1437,11,6373.52,
17162,12:33:00,12:33:00,141102,12,7478.02,
17162,12:35:00,12:35:00,157894,13,7849.11,
17162,12:37:00,12:37:00,1343,14,8588.67,
17162,12:39:00,12:39:00,163189,15,9053.53,
17162,12:40:00,12:40:00,1354,16,9363.26,
17162,12:44:00,12:44:00,1628,17,10286.18,
17162,12:46:00,12:46:00,1323,18,10872.14,
17162,12:48:00,12:48:00,1242,19,11579.05,
17162,12:49:00,12:49:00,1241,20,12030.05,
17162,12:52:00,12:52:00,14380,21,12775.5,
17162,12:54:00,12:54:00,1109,22,13118.13,
17162,12:55:00,12:55:00,1107,23,13525.72,
17162,12:56:00,12:56:00,1093,24,13933.83,
17162,12:57:00,12:57:00,1101,25,14316.13,
17162,12:58:00,12:58:00,1100,26,14808.49,
17162,13:00:00,13:00:00,1094,27,15445.65,
17162,13:01:00,13:01:00,875,28,15746.53,
17162,13:03:00,13:03:00,879,29,16168.62,
17162,13:04:00,13:04:00,880,30,16922.38,
17162,13:07:00,13:07:00,868,31,17867.7,
17162,13:08:00,13:08:00,869,32,18253.68,
17162,13:10:00,13:10:00,892,33,18674.58,
17162,13:11:00,13:11:00,893,34,19097.81,
17162,13:12:00,13:12:00,890,35,19483.68,
17162,13:13:00,13:13:00,3940,36,20150.1,
17185,13:55:00,13:55:00,1490,1,44.02,
17185,13:57:00,13:57:00,1484,2,672.14,
17185,13:59:00,13:59:00,4015,3,1086.95,
17185,14:01:00,14:01:00,1472,4,1999.98,
17185,14:03:00,14:03:00,12120,5,2407.27,
17185,14:04:00,14:04:00,14254,6,2803.29,
17185,14:06:00,14:06:00,1462,7,3681.49,
17185,14:07:00,14:07:00,1454,8,4393.74,
17185,14:09:00,14:09:00,1444,9,5183.16,
17185,14:10:00,14:10:00,13026,10,5893.45,
17185,14:11:00,14:11:00,1437,11,6373.52,
17185,14:13:00,14:13:00,141102,12,7478.02,
17185,14:15:00,14:15:00,157894,13,7849.11,
17185,14:17:00,14:17:00,1343,14,8588.67,
17185,14:19:00,14:19:00,163189,15,9053.53,
17185,14:20:00,14:20:00,1354,16,9363.26,
17185,14:24:00,14:24:00,1628,17,10286.18,
17185,14:26:00,14:26:00,1323,18,10872.14,
17185,14:28:00,14:28:00,1242,19,11579.05,
17185,14:29:00,14:29:00,1241,20,12030.05,
17185,14:32:00,14:32:00,14380,21,12775.5,
17185,14:34:00,14:34:00,1109,22,13118.13,
17185,14:35:00,14:35:00,1107,23,13525.72,
17185,14:36:00,14:36:00,1093,24,13933.83,
17185,14:37:00,14:37:00,1101,25,14316.13,
17185,14:38:00,14:38:00,1100,26,14808.49,
17185,14:40:00,14:40:00,1094,27,15445.65,
17185,14:41:00,14:41:00,875,28,15746.53,
17185,14:43:00,14:43:00,879,29,16168.62,
17185,14:44:00,14:44:00,880,30,16922.38,
17185,14:47:00,14:47:00,868,31,17867.7,
17185,14:48:00,14:48:00,869,32,18253.68,
17185,14:50:00,14:50:00,892,33,18674.58,
17185,14:51:00,14:51:00,893,34,19097.81,
17185,14:52:00,14:52:00,890,35,19483.68,
17185,14:53:00,14:53:00,3940,36,20150.1,
17226,20:19:00,20:19:00,1490,1,44.02,
17226,20:21:00,20:21:00,1484,2,672.14,
17226,20:22:00,20:22:00,4015,3,1086.95,
17226,20:25:00,20:25:00,1472,4,1999.98,
17226,20:26:00,20:26:00,12120,5,2407.27,
17226,20:27:00,20:27:00,14254,6,2803.29,
17226,20:29:00,20:29:00,1462,7,3681.49,
17226,20:30:00,20:30:00,1454,8,4393.74,
17226,20:32:00,20:32:00,1444,9,5183.16,
17226,20:33:00,20:33:00,13026,10,5893.45,
17226,20:34:00,20:34:00,1437,11,6373.52,
17226,20:36:00,20:36:00,141102,12,7478.02,
17226,20:38:00,20:38:00,157894,13,7849.11,
17226,20:40:00,20:40:00,1343,14,8588.67,
17226,20:42:00,20:42:00,163189,15,9053.53,
17226,20:43:00,20:43:00,1354,16,9363.26,
17226,20:46:00,20:46:00,1628,17,10286.18,
17226,20:48:00,20:48:00,1323,18,10872.14,
17226,20:50:00,20:50:00,1242,19,11579.05,
17226,20:51:00,20:51:00,1241,20,12030.05,
17226,20:54:00,20:54:00,14380,21,12775.5,
17226,20:55:00,20:55:00,1109,22,13118.13,
17226,20:56:00,20:56:00,1107,23,13525.72,
17226,20:57:00,20:57:00,1093,24,13933.83,
17226,20:59:00,20:59:00,1101,25,14316.13,
17226,21:00:00,21:00:00,1100,26,14808.49,
17226,21:02:00,21:02:00,1094,27,15445.65,
17226,21:03:00,21:03:00,875,28,15746.53,
17226,21:04:00,21:04:00,879,29,16168.62,
17226,21:06:00,21:06:00,880,30,16922.38,
17226,21:08:00,21:08:00,868,31,17867.7,
17226,21:09:00,21:09:00,869,32,18253.68,
17226,21:11:00,21:11:00,892,33,18674.58,
17226,21:12:00,21:12:00,893,34,19097.81,
17226,21:13:00,21:13:00,890,35,19483.68,
17226,21:14:00,21:14:00,3940,36,20150.1,
17260,08:27:00,08:27:00,1490,1,44.02,
17260,08:29:00,08:29:00,1484,2,672.14,
17260,08:30:00,08:30:00,4015,3,1086.95,
17260,08:33:00,08:33:00,1472,4,1999.98,
17260,08:34:00,08:34:00,12120,5,2407.27,
17260,08:35:00,08:35:00,14254,6,2803.29,
17260,08:37:00,08:37:00,1462,7,3681.49,
17260,08:38:00,08:38:00,1454,8,4393.74,
17260,08:40:00,08:40:00,1444,9,5183.16,
17260,08:41:00,08:41:00,13026,10,5893.45,
17260,08:42:00,08:42:00,1437,11,6373.52,
17260,08:44:00,08:44:00,141102,12,7478.02,
17260,08:45:00,08:45:00,157894,13,7849.11,
17260,08:48:00,08:48:00,1343,14,8588.67,
17260,08:49:00,08:49:00,163189,15,9053.53,
17260,08:50:00,08:50:00,1354,16,9363.26,
17260,08:54:00,08:54:00,1628,17,10286.18,
17260,08:56:00,08:56:00,1323,18,10872.14,
17260,08:58:00,08:58:00,1242,19,11579.05,
17260,08:59:00,08:59:00,1241,20,12030.05,
17260,09:02:00,09:02:00,14380,21,12775.5,
17260,09:03:00,09:03:00,1109,22,13118.13,
17260,09:04:00,09:04:00,1107,23,13525.72,
17260,09:05:00,09:05:00,1093,24,13933.83,
17260,09:06:00,09:06:00,1101,25,14316.13,
17260,09:08:00,09:08:00,1100,26,14808.49,
17260,09:09:00,09:09:00,1094,27,15445.65,
17260,09:11:00,09:11:00,875,28,15746.53,
17260,09:12:00,09:12:00,879,29,16168.62,
17260,09:14:00,09:14:00,880,30,16922.38,
17260,09:17:00,09:17:00,868,31,17867.7,
17260,09:18:00,09:18:00,869,32,18253.68,
17260,09:19:00,09:19:00,892,33,18674.58,
17260,09:20:00,09:20:00,893,34,19097.81,
17260,09:21:00,09:21:00,890,35,19483.68,
17260,09:23:00,09:23:00,3940,36,20150.1,
17373,11:16:00,11:16:00,1490,1,44.02,
17373,11:18:00,11:18:00,1484,2,672.14,
17373,11:20:00,11:20:00,4015,3,1086.95,
17373,11:22:00,11:22:00,1472,4,1999.98,
17373,11:24:00,11:24:00,12120,5,2407.27,
17373,11:25:00,11:25:00,14254,6,2803.29,
17373,11:27:00,11:27:00,1462,7,3681.49,
17373,11:28:00,11:28:00,1454,8,4393.74,
17373,11:29:00,11:29:00,1444,9,5183.16,
17373,11:31:00,11:31:00,13026,10,5893.45,
17373,11:32:00,11:32:00,1437,11,6373.52,
17373,11:34:00,11:34:00,141102,12,7478.02,
17373,11:35:00,11:35:00,157894,13,7849.11,
17373,11:38:00,11:38:00,1343,14,8588.67,
17373,11:39:00,11:39:00,163189,15,9053.53,
17373,11:41:00,11:41:00,1354,16,9363.26,
17373,11:45:00,11:45:00,1628,17,10286.18,
17373,11:47:00,11:47:00,1323,18,10872.14,
17373,11:49:00,11:49:00,1242,19,11579.05,
17373,11:50:00,11:50:00,1241,20,12030.05,
17373,11:53:00,11:53:00,14380,21,12775.5,
17373,11:54:00,11:54:00,1109,22,13118.13,
17373,11:55:00,11:55:00,1107,23,13525.72,
17373,11:57:00,11:57:00,1093,24,13933.83,
17373,11:58:00,11:58:00,1101,25,14316.13,
17373,11:59:00,11:59:00,1100,26,14808.49,
17373,12:01:00,12:01:00,1094,27,15445.65,
17373,12:03:00,12:03:00,875,28,15746.53,
17373,12:04:00,12:04:00,879,29,16168.62,
17373,12:06:00,12:06:00,880,30,16922.38,
17373,12:09:00,12:09:00,868,31,17867.7,
17373,12:10:00,12:10:00,869,32,18253.68,
17373,12:11:00,12:11:00,892,33,18674.58,
17373,12:13:00,12:13:00,893,34,19097.81,
17373,12:14:00,12:14:00,890,35,19483.68,
17373,12:15:00,12:15:00,3940,36,20150.1,
17899,16:10:00,16:10:00,1490,1,44.02,
17899,16:12:00,16:12:00,1484,2,672.14,
17899,16:14:00,16:14:00,4015,3,1086.95,
17899,16:17:00,16:17:00,1472,4,1999.98,
17899,16:19:00,16:19:00,12120,5,2407.27,
17899,16:20:00,16:20:00,14254,6,2803.29,
17899,16:22:00,16:22:00,1462,7,3681.49,
17899,16:23:00,16:23:00,1454,8,4393.74,
17899,16:24:00,16:24:00,1444,9,5183.16,
17899,16:26:00,16:26:00,13026,10,5893.45,
17899,16:27:00,16:27:00,1437,11,6373.52,
17899,16:29:00,16:29:00,141102,12,7478.02,
17899,16:32:00,16:32:00,157894,13,7849.11,
17899,16:35:00,16:35:00,1343,14,8588.67,
17899,16:37:00,16:37:00,163189,15,9053.53,
17899,16:38:00,16:38:00,1354,16,9363.26,
17899,16:43:00,16:43:00,1628,17,10286.18,
17899,16:46:00,16:46:00,1323,18,10872.14,
17899,16:48:00,16:48:00,1242,19,11579.05,
17899,16:50:00,16:50:00,1241,20,12030.05,
17899,16:53:00,16:53:00,14380,21,12775.5,
17899,16:54:00,16:54:00,1109,22,13118.13,
17899,16:56:00,16:56:00,1107,23,13525.72,
17899,16:57:00,16:57:00,1093,24,13933.83,
17899,16:58:00,16:58:00,1101,25,14316.13,
17899,17:00:00,17:00:00,1100,26,14808.49,
17899,17:02:00,17:02:00,1094,27,15445.65,
17899,17:05:00,17:05:00,875,28,15746.53,
17899,17:06:00,17:06:00,879,29,16168.62,
17899,17:08:00,17:08:00,880,30,16922.38,
17899,17:11:00,17:11:00,868,31,17867.7,
17899,17:12:00,17:12:00,869,32,18253.68,
17899,17:14:00,17:14:00,892,33,18674.58,
17899,17:15:00,17:15:00,893,34,19097.81,
17899,17:16:00,17:16:00,890,35,19483.68,
17899,17:18:00,17:18:00,3940,36,20150.1,
17942,06:19:00,06:19:00,1490,1,44.02,
17942,06:21:00,06:21:00,1484,2,672.14,
17942,06:22:00,06:22:00,4015,3,1086.95,
17942,06:24:00,06:24:00,1472,4,1999.98,
17942,06:26:00,06:26:00,12120,5,2407.27,
17942,06:26:00,06:26:00,14254,6,2803.29,
17942,06:28:00,06:28:00,1462,7,3681.49,
17942,06:29:00,06:29:00,1454,8,4393.74,
17942,06:30:00,06:30:00,1444,9,5183.16,
17942,06:31:00,06:31:00,13026,10,5893.45,
17942,06:32:00,06:32:00,1437,11,6373.52,
17942,06:34:00,06:34:00,141102,12,7478.02,
17942,06:35:00,06:35:00,157894,13,7849.11,
17942,06:37:00,06:37:00,1343,14,8588.67,
17942,06:39:00,06:39:00,163189,15,9053.53,
17942,06:40:00,06:40:00,1354,16,9363.26,
17942,06:43:00,06:43:00,1628,17,10286.18,
17942,06:45:00,06:45:00,1323,18,10872.14,
17942,06:46:00,06:46:00,1242,19,11579.05,
17942,06:48:00,06:48:00,1241,20,12030.05,
17942,06:50:00,06:50:00,14380,21,12775.5,
17942,06:51:00,06:51:00,1109,22,13118.13,
17942,06:52:00,06:52:00,1107,23,13525.72,
17942,06:53:00,06:53:00,1093,24,13933.83,
17942,06:54:00,06:54:00,1101,25,14316.13,
17942,06:55:00,06:55:00,1100,26,14808.49,
17942,06:57:00,06:57:00,1094,27,15445.65,
17942,06:58:00,06:58:00,875,28,15746.53,
17942,06:59:00,06:59:00,879,29,16168.62,
17942,07:01:00,07:01:00,880,30,16922.38,
17942,07:03:00,07:03:00,868,31,17867.7,
17942,07:04:00,07:04:00,869,32,18253.68,
17942,07:05:00,07:05:00,892,33,18674.58,
17942,07:06:00,07:06:00,893,34,19097.81,
17942,07:07:00,07:07:00,890,35,19483.68,
17942,07:08:00,07:08:00,3940,36,20150.1,
17959,21:13:00,21:13:00,1490,1,44.02,
17959,21:15:00,21:15:00,1484,2,672.14,
17959,21:16:00,21:16:00,4015,3,1086.95,
17959,21:19:00,21:19:00,1472,4,1999.98,
17959,21:20:00,21:20:00,12120,5,2407.27,
17959,21:21:00,21:21:00,14254,6,2803.29,
17959,21:23:00,21:23:00,1462,7,3681.49,
17959,21:24:00,21:24:00,1454,8,4393.74,
17959,21:26:00,21:26:00,1444,9,5183.16,
17959,21:27:00,21:27:00,13026,10,5893.45,
17959,21:28:00,21:28:00,1437,11,6373.52,
17959,21:30:00,21:30:00,141102,12,7478.02,
17959,21:31:00,21:31:00,157894,13,7849.11,
17959,21:34:00,21:34:00,1343,14,8588.67,
17959,21:35:00,21:35:00,163189,15,9053.53,
17959,21:36:00,21:36:00,1354,16,9363.26,
17959,21:39:00,21:39:00,1628,17,10286.18,
17959,21:41:00,21:41:00,1323,18,10872.14,
17959,21:43:00,21:43:00,1242,19,11579.05,
17959,21:44:00,21:44:00,1241,20,12030.05,
17959,21:47:00,21:47:00,14380,21,12775.5,
17959,21:48:00,21:48:00,1109,22,13118.13,
17959,21:49:00,21:49:00,1107,23,13525.72,
17959,21:50:00,21:50:00,1093,24,13933.83,
17959,21:52:00,21:52:00,1101,25,14316.13,
17959,21:53:00,21:53:00,1100,26,14808.49,
17959,21:54:00,21:54:00,1094,27,15445.65,
17959,21:56:00,21:56:00,875,28,15746.53,
17959,21:57:00,21:57:00,879,29,16168.62,
17959,21:58:00,21:58:00,880,30,16922.38,
17959,22:01:00,22:01:00,868,31,17867.7,
17959,22:02:00,22:02:00,869,32,18253.68,
17959,22:03:00,22:03:00,892,33,18674.58,
17959,22:04:00,22:04:00,893,34,19097.81,
17959,22:05:00,22:05:00,890,35,19483.68,
17959,22:06:00,22:06:00,3940,36,20150.1,
18005,08:47:00,08:47:00,1490,1,44.02,
18005,08:49:00,08:49:00,1484,2,672.14,
18005,08:50:00,08:50:00,4015,3,1086.95,
18005,08:53:00,08:53:00,1472,4,1999.98,
18005,08:54:00,08:54:00,12120,5,2407.27,
18005,08:55:00,08:55:00,14254,6,2803.29,
18005,08:57:00,08:57:00,1462,7,3681.49,
18005,08:58:00,08:58:00,1454,8,4393.74,
18005,09:00:00,09:00:00,1444,9,5183.16,
18005,09:01:00,09:01:00,13026,10,5893.45,
18005,09:02:00,09:02:00,1437,11,6373.52,
18005,09:04:00,09:04:00,141102,12,7478.02,
18005,09:05:00,09:05:00,157894,13,7849.11,
18005,09:08:00,09:08:00,1343,14,8588.67,
18005,09:10:00,09:10:00,163189,15,9053.53,
18005,09:11:00,09:11:00,1354,16,9363.26,
18005,09:15:00,09:15:00,1628,17,10286.18,
18005,09:17:00,09:17:00,1323,18,10872.14,
18005,09:19:00,09:19:00,1242,19,11579.05,
18005,09:20:00,09:20:00,1241,20,12030.05,
18005,09:23:00,09:23:00,14380,21,12775.5,
18005,09:24:00,09:24:00,1109,22,13118.13,
18005,09:25:00,09:25:00,1107,23,13525.72,
18005,09:26:00,09:26:00,1093,24,13933.83,
18005,09:27:00,09:27:00,1101,25,14316.13,
18005,09:28:00,09:28:00,1100,26,14808.49,
18005,09:30:00,09:30:00,1094,27,15445.65,
18005,09:31:00,09:31:00,875,28,15746.53,
18005,09:33:00,09:33:00,879,29,16168.62,
18005,09:34:00,09:34:00,880,30,16922.38,
18005,09:37:00,09:37:00,868,31,17867.7,
18005,09:38:00,09:38:00,869,32,18253.68,
18005,09:40:00,09:40:00,892,33,18674.58,
18005,09:41:00,09:41:00,893,34,19097.81,
18005,09:42:00,09:42:00,890,35,19483.68,
18005,09:43:00,09:43:00,3940,36,20150.1,
18035,15:01:00,15:01:00,1490,1,44.02,
18035,15:03:00,15:03:00,1484,2,672.14,
18035,15:05:00,15:05:00,4015,3,1086.95,
18035,15:07:00,15:07:00,1472,4,1999.98,
18035,15:09:00,15:09:00,12120,5,2407.27,
18035,15:10:00,15:10:00,14254,6,2803.29,
18035,15:12:00,15:12:00,1462,7,3681.49,
18035,15:13:00,15:13:00,1454,8,4393.74,
18035,15:14:00,15:14:00,1444,9,5183.16,
18035,15:16:00,15:16:00,13026,10,5893.45,
18035,15:17:00,15:17:00,1437,11,6373.52,
18035,15:19:00,15:19:00,141102,12,7478.02,
18035,15:20:00,15:20:00,157894,13,7849.11,
18035,15:23:00,15:23:00,1343,14,8588.67,
18035,15:25:00,15:25:00,163189,15,9053.53,
18035,15:26:00,15:26:00,1354,16,9363.26,
18035,15:31:00,15:31:00,1628,17,10286.18,
18035,15:33:00,15:33:00,1323,18,10872.14,
18035,15:35:00,15:35:00,1242,19,11579.05,
18035,15:36:00,15:36:00,1241,20,12030.05,
18035,15:39:00,15:39:00,14380,21,12775.5,
18035,15:41:00,15:41:00,1109,22,13118.13,
18035,15:42:00,15:42:00,1107,23,13525.72,
18035,15:43:00,15:43:00,1093,24,13933.83,
18035,15:45:00,15:45:00,1101,25,14316.13,
18035,15:46:00,15:46:00,1100,26,14808.49,
18035,15:48:00,15:48:00,1094,27,15445.65,
18035,15:51:00,15:51:00,875,28,15746.53,
18035,15:52:00,15:52:00,879,29,16168.62,
18035,15:54:00,15:54:00,880,30,16922.38,
18035,15:57:00,15:57:00,868,31,17867.7,
18035,15:58:00,15:58:00,869,32,18253.68,
18035,16:00:00,16:00:00,892,33,18674.58,
18035,16:01:00,16:01:00,893,34,19097.81,
18035,16:02:00,16:02:00,890,35,19483.68,
18035,16:03:00,16:03:00,3940,36,20150.1,
18068,09:06:00,09:06:00,1490,1,44.02,
18068,09:08:00,09:08:00,1484,2,672.14,
18068,09:09:00,09:09:00,4015,3,1086.95,
18068,09:12:00,09:12:00,1472,4,1999.98,
18068,09:13:00,09:13:00,12120,5,2407.27,
18068,09:14:00,09:14:00,14254,6,2803.29,
18068,09:16:00,09:16:00,1462,7,3681.49,
18068,09:17:00,09:17:00,1454,8,4393.74,
18068,09:19:00,09:19:00,1444,9,5183.16,
18068,09:20:00,09:20:00,13026,10,5893.45,
18068,09:21:00,09:21:00,1437,11,6373.52,
18068,09:23:00,09:23:00,141102,12,7478.02,
18068,09:24:00,09:24:00,157894,13,7849.11,
18068,09:27:00,09:27:00,1343,14,8588.67,
18068,09:29:00,09:29:00,163189,15,9053.53,
18068,09:30:00,09:30:00,1354,16,9363.26,
18068,09:34:00,09:34:00,1628,17,10286.18,
18068,09:36:00,09:36:00,1323,18,10872.14,
18068,09:38:00,09:38:00,1242,19,11579.05,
18068,09:39:00,09:39:00,1241,20,12030.05,
18068,09:42:00,09:42:00,14380,21,12775.5,
18068,09:43:00,09:43:00,1109,22,13118.13,
18068,09:44:00,09:44:00,1107,23,13525.72,
18068,09:45:00,09:45:00,1093,24,13933.83,
18068,09:46:00,09:46:00,1101,25,14316.13,
18068,09:48:00,09:48:00,1100,26,14808.49,
18068,09:49:00,09:49:00,1094,27,15445.65,
18068,09:51:00,09:51:00,875,28,15746.53,
18068,09:52:00,09:52:00,879,29,16168.62,
18068,09:54:00,09:54:00,880,30,16922.38,
18068,09:56:00,09:56:00,868,31,17867.7,
18068,09:58:00,09:58:00,869,32,18253.68,
18068,09:59:00,09:59:00,892,33,18674.58,
18068,10:00:00,10:00:00,893,34,19097.81,
18068,10:01:00,10:01:00,890,35,19483.68,
18068,10:02:00,10:02:00,3940,36,20150.1,
18241,15:23:00,15:23:00,1490,1,44.02,
18241,15:25:00,15:25:00,1484,2,672.14,
18241,15:27:00,15:27:00,4015,3,1086.95,
18241,15:29:00,15:29:00,1472,4,1999.98,
18241,15:31:00,15:31:00,12120,5,2407.27,
18241,15:32:00,15:32:00,14254,6,2803.29,
18241,15:34:00,15:34:00,1462,7,3681.49,
18241,15:35:00,15:35:00,1454,8,4393.74,
18241,15:36:00,15:36:00,1444,9,5183.16,
18241,15:38:00,15:38:00,13026,10,5893.45,
18241,15:39:00,15:39:00,1437,11,6373.52,
18241,15:41:00,15:41:00,141102,12,7478.02,
18241,15:42:00,15:42:00,157894,13,7849.11,
18241,15:45:00,15:45:00,1343,14,8588.67,
18241,15:47:00,15:47:00,163189,15,9053.53,
18241,15:48:00,15:48:00,1354,16,9363.26,
18241,15:53:00,15:53:00,1628,17,10286.18,
18241,15:55:00,15:55:00,1323,18,10872.14,
18241,15:57:00,15:57:00,1242,19,11579.05,
18241,15:58:00,15:58:00,1241,20,12030.05,
18241,16:02:00,16:02:00,14380,21,12775.5,
18241,16:03:00,16:03:00,1109,22,13118.13,
18241,16:04:00,16:04:00,1107,23,13525.72,
18241,16:05:00,16:05:00,1093,24,13933.83,
18241,16:07:00,16:07:00,1101,25,14316.13,
18241,16:08:00,16:08:00,1100,26,14808.49,
18241,16:10:00,16:10:00,1094,27,15445.65,
18241,16:13:00,16:13:00,875,28,15746.53,
18241,16:14:00,16:14:00,879,29,16168.62,
18241,16:16:00,16:16:00,880,30,16922.38,
18241,16:19:00,16:19:00,868,31,17867.7,
18241,16:21:00,16:21:00,869,32,18253.68,
18241,16:22:00,16:22:00,892,33,18674.58,
18241,16:24:00,16:24:00,893,34,19097.81,
18241,16:25:00,16:25:00,890,35,19483.68,
18241,16:26:00,16:26:00,3940,36,20150.1,
18414,13:08:00,13:08:00,1490,1,44.02,
18414,13:10:00,13:10:00,1484,2,672.14,
18414,13:12:00,13:12:00,4015,3,1086.95,
18414,13:14:00,13:14:00,1472,4,1999.98,
18414,13:16:00,13:16:00,12120,5,2407.27,
18414,13:17:00,13:17:00,14254,6,2803.29,
18414,13:19:00,13:19:00,1462,7,3681.49,
18414,13:20:00,13:20:00,1454,8,4393.74,
18414,13:21:00,13:21:00,1444,9,5183.16,
18414,13:23:00,13:23:00,13026,10,5893.45,
18414,13:24:00,13:24:00,1437,11,6373.52,
18414,13:26:00,13:26:00,141102,12,7478.02,
18414,13:27:00,13:27:00,157894,13,7849.11,
18414,13:30:00,13:30:00,1343,14,8588.67,
18414,13:31:00,13:31:00,163189,15,9053.53,
18414,13:33:00,13:33:00,1354,16,9363.26,
18414,13:37:00,13:37:00,1628,17,10286.18,
18414,13:39:00,13:39:00,1323,18,10872.14,
18414,13:41:00,13:41:00,1242,19,11579.05,
18414,13:42:00,13:42:00,1241,20,12030.05,
18414,13:45:00,13:45:00,14380,21,12775.5,
18414,13:46:00,13:46:00,1109,22,13118.13,
18414,13:47:00,13:47:00,1107,23,13525.72,
18414,13:49:00,13:49:00,1093,24,13933.83,
18414,13:50:00,13:50:00,1101,25,14316.13,
18414,13:51:00,13:51:00,1100,26,14808.49,
18414,13:53:00,13:53:00,1094,27,15445.65,
18414,13:55:00,13:55:00,875,28,15746.53,
18414,13:56:00,13:56:00,879,29,16168.62,
18414,13:58:00,13:58:00,880,30,16922.38,
18414,14:01:00,14:01:00,868,31,17867.7,
18414,14:02:00,14:02:00,869,32,18253.68,
18414,14:03:00,14:03:00,892,33,18674.58,
18414,14:05:00,14:05:00,893,34,19097.81,
18414,14:06:00,14:06:00,890,35,19483.68,
18414,14:07:00,14:07:00,3940,36,20150.1,
18528,10:49:00,10:49:00,1490,1,44.02,
18528,10:51:00,10:51:00,1484,2,672.14,
18528,10:53:00,10:53:00,4015,3,1086.95,
18528,10:55:00,10:55:00,1472,4,1999.98,
18528,10:57:00,10:57:00,12120,5,2407.27,
18528,10:58:00,10:58:00,14254,6,2803.29,
18528,11:00:00,11:00:00,1462,7,3681.49,
18528,11:01:00,11:01:00,1454,8,4393.74,
18528,11:02:00,11:02:00,1444,9,5183.16,
18528,11:04:00,11:04:00,13026,10,5893.45,
18528,11:05:00,11:05:00,1437,11,6373.52,
18528,11:07:00,11:07:00,141102,12,7478.02,
18528,11:08:00,11:08:00,157894,13,7849.11,
18528,11:11:00,11:11:00,1343,14,8588.67,
18528,11:12:00,11:12:00,163189,15,9053.53,
18528,11:14:00,11:14:00,1354,16,9363.26,
18528,11:18:00,11:18:00,1628,17,10286.18,
18528,11:20:00,11:20:00,1323,18,10872.14,
18528,11:22:00,11:22:00,1242,19,11579.05,
18528,11:23:00,11:23:00,1241,20,12030.05,
18528,11:26:00,11:26:00,14380,21,12775.5,
18528,11:27:00,11:27:00,1109,22,13118.13,
18528,11:28:00,11:28:00,1107,23,13525.72,
18528,11:30:00,11:30:00,1093,24,13933.83,
18528,11:31:00,11:31:00,1101,25,14316.13,
18528,11:32:00,11:32:00,1100,26,14808.49,
18528,11:34:00,11:34:00,1094,27,15445.65,
18528,11:36:00,11:36:00,875,28,15746.53,
18528,11:37:00,11:37:00,879,29,16168.62,
18528,11:39:00,11:39:00,880,30,16922.38,
18528,11:42:00,11:42:00,868,31,17867.7,
18528,11:43:00,11:43:00,869,32,18253.68,
18528,11:44:00,11:44:00,892,33,18674.58,
18528,11:46:00,11:46:00,893,34,19097.81,
18528,11:47:00,11:47:00,890,35,19483.68,
18528,11:48:00,11:48:00,3940,36,20150.1,
18570,14:50:00,14:50:00,1490,1,44.02,
18570,14:52:00,14:52:00,1484,2,672.14,
18570,14:54:00,14:54:00,4015,3,1086.95,
18570,14:56:00,14:56:00,1472,4,1999.98,
18570,14:58:00,14:58:00,12120,5,2407.27,
18570,14:59:00,14:59:00,14254,6,2803.29,
18570,15:01:00,15:01:00,1462,7,3681.49,
18570,15:02:00,15:02:00,1454,8,4393.74,
18570,15:04:00,15:04:00,1444,9,5183.16,
18570,15:05:00,15:05:00,13026,10,5893.45,
18570,15:06:00,15:06:00,1437,11,6373.52,
18570,15:08:00,15:08:00,141102,12,7478.02,
18570,15:10:00,15:10:00,157894,13,7849.11,
18570,15:12:00,15:12:00,1343,14,8588.67,
18570,15:14:00,15:14:00,163189,15,9053.53,
18570,15:15:00,15:15:00,1354,16,9363.26,
18570,15:19:00,15:19:00,1628,17,10286.18,
18570,15:21:00,15:21:00,1323,18,10872.14,
18570,15:23:00,15:23:00,1242,19,11579.05,
18570,15:24:00,15:24:00,1241,20,12030.05,
18570,15:27:00,15:27:00,14380,21,12775.5,
18570,15:29:00,15:29:00,1109,22,13118.13,
18570,15:30:00,15:30:00,1107,23,13525.72,
18570,15:31:00,15:31:00,1093,24,13933.83,
18570,15:32:00,15:32:00,1101,25,14316.13,
18570,15:33:00,15:33:00,1100,26,14808.49,
18570,15:35:00,15:35:00,1094,27,15445.65,
18570,15:36:00,15:36:00,875,28,15746.53,
18570,15:38:00,15:38:00,879,29,16168.62,
18570,15:39:00,15:39:00,880,30,16922.38,
18570,15:42:00,15:42:00,868,31,17867.7,
18570,15:43:00,15:43:00,869,32,18253.68,
18570,15:45:00,15:45:00,892,33,18674.58,
18570,15:46:00,15:46:00,893,34,19097.81,
18570,15:47:00,15:47:00,890,35,19483.68,
18570,15:48:00,15:48:00,3940,36,20150.1,
18588,09:06:00,09:06:00,1490,1,44.02,
18588,09:08:00,09:08:00,1484,2,672.14,
18588,09:09:00,09:09:00,4015,3,1086.95,
18588,09:12:00,09:12:00,1472,4,1999.98,
18588,09:13:00,09:13:00,12120,5,2407.27,
18588,09:14:00,09:14:00,14254,6,2803.29,
18588,09:16:00,09:16:00,1462,7,3681.49,
18588,09:17:00,09:17:00,1454,8,4393.74,
18588,09:19:00,09:19:00,1444,9,5183.16,
18588,09:20:00,09:20:00,13026,10,5893.45,
18588,09:21:00,09:21:00,1437,11,6373.52,
18588,09:23:00,09:23:00,141102,12,7478.02,
18588,09:24:00,09:24:00,157894,13,7849.11,
18588,09:27:00,09:27:00,1343,14,8588.67,
18588,09:29:00,09:29:00,163189,15,9053.53,
18588,09:30:00,09:30:00,1354,16,9363.26,
18588,09:34:00,09:34:00,1628,17,10286.18,
18588,09:36:00,09:36:00,1323,18,10872.14,
18588,09:38:00,09:38:00,1242,19,11579.05,
18588,09:39:00,09:39:00,1241,20,12030.05,
18588,09:42:00,09:42:00,14380,21,12775.5,
18588,09:43:00,09:43:00,1109,22,13118.13,
18588,09:44:00,09:44:00,1107,23,13525.72,
18588,09:45:00,09:45:00,1093,24,13933.83,
18588,09:46:00,09:46:00,1101,25,14316.13,
18588,09:48:00,09:48:00,1100,26,14808.49,
18588,09:49:00,09:49:00,1094,27,15445.65,
18588,09:51:00,09:51:00,875,28,15746.53,
18588,09:52:00,09:52:00,879,29,16168.62,
18588,09:54:00,09:54:00,880,30,16922.38,
18588,09:56:00,09:56:00,868,31,17867.7,
18588,09:58:00,09:58:00,869,32,18253.68,
18588,09:59:00,09:59:00,892,33,18674.58,
18588,10:00:00,10:00:00,893,34,19097.81,
18588,10:01:00,10:01:00,890,35,19483.68,
18588,10:02:00,10:02:00,3940,36,20150.1,
18626,16:23:00,16:23:00,1490,1,44.02,
18626,16:25:00,16:25:00,1484,2,672.14,
18626,16:27:00,16:27:00,4015,3,1086.95,
18626,16:30:00,16:30:00,1472,4,1999.98,
18626,16:32:00,16:32:00,12120,5,2407.27,
18626,16:33:00,16:33:00,14254,6,2803.29,
18626,16:35:00,16:35:00,1462,7,3681.49,
18626,16:36:00,16:36:00,1454,8,4393.74,
18626,16:37:00,16:37:00,1444,9,5183.16,
18626,16:39:00,16:39:00,13026,10,5893.45,
18626,16:40:00,16:40:00,1437,11,6373.52,
18626,16:42:00,16:42:00,141102,12,7478.02,
18626,16:45:00,16:45:00,157894,13,7849.11,
18626,16:48:00,16:48:00,1343,14,8588.67,
18626,16:50:00,16:50:00,163189,15,9053.53,
18626,16:51:00,16:51:00,1354,16,9363.26,
18626,16:56:00,16:56:00,1628,17,10286.18,
18626,16:59:00,16:59:00,1323,18,10872.14,
18626,17:01:00,17:01:00,1242,19,11579.05,
18626,17:03:00,17:03:00,1241,20,12030.05,
18626,17:06:00,17:06:00,14380,21,12775.5,
18626,17:08:00,17:08:00,1109,22,13118.13,
18626,17:09:00,17:09:00,1107,23,13525.72,
18626,17:10:00,17:10:00,1093,24,13933.83,
18626,17:11:00,17:11:00,1101,25,14316.13,
18626,17:13:00,17:13:00,1100,26,14808.49,
18626,17:15:00,17:15:00,1094,27,15445.65,
18626,17:18:00,17:18:00,875,28,15746.53,
18626,17:19:00,17:19:00,879,29,16168.62,
18626,17:21:00,17:21:00,880,30,16922.38,
18626,17:24:00,17:24:00,868,31,17867.7,
18626,17:25:00,17:25:00,869,32,18253.68,
18626,17:27:00,17:27:00,892,33,18674.58,
18626,17:28:00,17:28:00,893,34,19097.81,
18626,17:29:00,17:29:00,890,35,19483.68,
18626,17:31:00,17:31:00,3940,36,20150.1,
18640,19:12:00,19:12:00,1490,1,44.02,
18640,19:14:00,19:14:00,1484,2,672.14,
18640,19:16:00,19:16:00,4015,3,1086.95,
18640,19:19:00,19:19:00,1472,4,1999.98,
18640,19:20:00,19:20:00,12120,5,2407.27,
18640,19:21:00,19:21:00,14254,6,2803.29,
18640,19:23:00,19:23:00,1462,7,3681.49,
18640,19:24:00,19:24:00,1454,8,4393.74,
18640,19:26:00,19:26:00,1444,9,5183.16,
18640,19:27:00,19:27:00,13026,10,5893.45,
18640,19:28:00,19:28:00,1437,11,6373.52,
18640,19:30:00,19:30:00,141102,12,7478.02,
18640,19:32:00,19:32:00,157894,13,7849.11,
18640,19:34:00,19:34:00,1343,14,8588.67,
18640,19:36:00,19:36:00,163189,15,9053.53,
18640,19:37:00,19:37:00,1354,16,9363.26,
18640,19:41:00,19:41:00,1628,17,10286.18,
18640,19:43:00,19:43:00,1323,18,10872.14,
18640,19:45:00,19:45:00,1242,19,11579.05,
18640,19:47:00,19:47:00,1241,20,12030.05,
18640,19:50:00,19:50:00,14380,21,12775.5,
18640,19:51:00,19:51:00,1109,22,13118.13,
18640,19:52:00,19:52:00,1107,23,13525.72,
18640,19:54:00,19:54:00,1093,24,13933.83,
18640,19:55:00,19:55:00,1101,25,14316.13,
18640,19:56:00,19:56:00,1100,26,14808.49,
18640,19:58:00,19:58:00,1094,27,15445.65,
18640,20:00:00,20:00:00,875,28,15746.53,
18640,20:01:00,20:01:00,879,29,16168.62,
18640,20:03:00,20:03:00,880,30,16922.38,
18640,20:06:00,20:06:00,868,31,17867.7,
18640,20:07:00,20:07:00,869,32,18253.68,
18640,20:08:00,20:08:00,892,33,18674.58,
18640,20:09:00,20:09:00,893,34,19097.81,
18640,20:10:00,20:10:00,890,35,19483.68,
18640,20:12:00,20:12:00,3940,36,20150.1,
18644,16:35:00,16:35:00,1490,1,44.02,
18644,16:37:00,16:37:00,1484,2,672.14,
18644,16:39:00,16:39:00,4015,3,1086.95,
18644,16:42:00,16:42:00,1472,4,1999.98,
18644,16:44:00,16:44:00,12120,5,2407.27,
18644,16:45:00,16:45:00,14254,6,2803.29,
18644,16:47:00,16:47:00,1462,7,3681.49,
18644,16:48:00,16:48:00,1454,8,4393.74,
18644,16:49:00,16:49:00,1444,9,5183.16,
18644,16:51:00,16:51:00,13026,10,5893.45,
18644,16:52:00,16:52:00,1437,11,6373.52,
18644,16:54:00,16:54:00,141102,12,7478.02,
18644,16:57:00,16:57:00,157894,13,7849.11,
18644,17:00:00,17:00:00,1343,14,8588.67,
18644,17:02:00,17:02:00,163189,15,9053.53,
18644,17:03:00,17:03:00,1354,16,9363.26,
18644,17:08:00,17:08:00,1628,17,10286.18,
18644,17:11:00,17:11:00,1323,18,10872.14,
18644,17:13:00,17:13:00,1242,19,11579.05,
18644,17:15:00,17:15:00,1241,20,12030.05,
18644,17:18:00,17:18:00,14380,21,12775.5,
18644,17:19:00,17:19:00,1109,22,13118.13,
18644,17:21:00,17:21:00,1107,23,13525.72,
18644,17:22:00,17:22:00,1093,24,13933.83,
18644,17:23:00,17:23:00,1101,25,14316.13,
18644,17:25:00,17:25:00,1100,26,14808.49,
18644,17:27:00,17:27:00,1094,27,15445.65,
18644,17:30:00,17:30:00,875,28,15746.53,
18644,17:31:00,17:31:00,879,29,16168.62,
18644,17:33:00,17:33:00,880,30,16922.38,
18644,17:36:00,17:36:00,868,31,17867.7,
18644,17:37:00,17:37:00,869,32,18253.68,
18644,17:39:00,17:39:00,892,33,18674.58,
18644,17:40:00,17:40:00,893,34,19097.81,
18644,17:41:00,17:41:00,890,35,19483.68,
18644,17:43:00,17:43:00,3940,36,20150.1,
18742,14:21:00,14:21:00,1490,1,44.02,
18742,14:23:00,14:23:00,1484,2,672.14,
18742,14:25:00,14:25:00,4015,3,1086.95,
18742,14:27:00,14:27:00,1472,4,1999.98,
18742,14:29:00,14:29:00,12120,5,2407.27,
18742,14:30:00,14:30:00,14254,6,2803.29,
18742,14:32:00,14:32:00,1462,7,3681.49,
18742,14:33:00,14:33:00,1454,8,4393.74,
18742,14:34:00,14:34:00,1444,9,5183.16,
18742,14:36:00,14:36:00,13026,10,5893.45,
18742,14:37:00,14:37:00,1437,11,6373.52,
18742,14:39:00,14:39:00,141102,12,7478.02,
18742,14:40:00,14:40:00,157894,13,7849.11,
18742,14:43:00,14:43:00,1343,14,8588.67,
18742,14:44:00,14:44:00,163189,15,9053.53,
18742,14:46:00,14:46:00,1354,16,9363.26,
18742,14:50:00,14:50:00,1628,17,10286.18,
18742,14:52:00,14:52:00,1323,18,10872.14,
18742,14:54:00,14:54:00,1242,19,11579.05,
18742,14:55:00,14:55:00,1241,20,12030.05,
18742,14:58:00,14:58:00,14380,21,12775.5,
18742,14:59:00,14:59:00,1109,22,13118.13,
18742,15:01:00,15:01:00,1107,23,13525.72,
18742,15:02:00,15:02:00,1093,24,13933.83,
18742,15:03:00,15:03:00,1101,25,14316.13,
18742,15:05:00,15:05:00,1100,26,14808.49,
18742,15:06:00,15:06:00,1094,27,15445.65,
18742,15:08:00,15:08:00,875,28,15746.53,
18742,15:10:00,15:10:00,879,29,16168.62,
18742,15:12:00,15:12:00,880,30,16922.38,
18742,15:15:00,15:15:00,868,31,17867.7,
18742,15:16:00,15:16:00,869,32,18253.68,
18742,15:17:00,15:17:00,892,33,18674.58,
18742,15:18:00,15:18:00,893,34,19097.81,
18742,15:19:00,15:19:00,890,35,19483.68,
18742,15:21:00,15:21:00,3940,36,20150.1,
18986,22:45:00,22:45:00,1490,1,44.02,
18986,22:47:00,22:47:00,1484,2,672.14,
18986,22:48:00,22:48:00,4015,3,1086.95,
18986,22:50:00,22:50:00,1472,4,1999.98,
18986,22:52:00,22:52:00,12120,5,2407.27,
18986,22:53:00,22:53:00,14254,6,2803.29,
18986,22:54:00,22:54:00,1462,7,3681.49,
18986,22:56:00,22:56:00,1454,8,4393.74,
18986,22:57:00,22:57:00,1444,9,5183.16,
18986,22:58:00,22:58:00,13026,10,5893.45,
18986,22:59:00,22:59:00,1437,11,6373.52,
18986,23:01:00,23:01:00,141102,12,7478.02,
18986,23:02:00,23:02:00,157894,13,7849.11,
18986,23:03:00,23:03:00,1343,14,8588.67,
18986,23:05:00,23:05:00,163189,15,9053.53,
18986,23:05:00,23:05:00,1354,16,9363.26,
18986,23:08:00,23:08:00,1628,17,10286.18,
18986,23:10:00,23:10:00,1323,18,10872.14,
18986,23:12:00,23:12:00,1242,19,11579.05,
18986,23:13:00,23:13:00,1241,20,12030.05,
18986,23:16:00,23:16:00,14380,21,12775.5,
18986,23:17:00,23:17:00,1109,22,13118.13,
18986,23:18:00,23:18:00,1107,23,13525.72,
18986,23:19:00,23:19:00,1093,24,13933.83,
18986,23:20:00,23:20:00,1101,25,14316.13,
18986,23:21:00,23:21:00,1100,26,14808.49,
18986,23:23:00,23:23:00,1094,27,15445.65,
18986,23:24:00,23:24:00,875,28,15746.53,
18986,23:25:00,23:25:00,879,29,16168.62,
18986,23:26:00,23:26:00,880,30,16922.38,
18986,23:29:00,23:29:00,868,31,17867.7,
18986,23:30:00,23:30:00,869,32,18253.68,
18986,23:31:00,23:31:00,892,33,18674.58,
18986,23:32:00,23:32:00,893,34,19097.81,
18986,23:33:00,23:33:00,890,35,19483.68,
18986,23:34:00,23:34:00,3940,36,20150.1,
18992,12:56:00,12:56:00,1490,1,44.02,
18992,12:58:00,12:58:00,1484,2,672.14,
18992,13:00:00,13:00:00,4015,3,1086.95,
18992,13:02:00,13:02:00,1472,4,1999.98,
18992,13:04:00,13:04:00,12120,5,2407.27,
18992,13:05:00,13:05:00,14254,6,2803.29,
18992,13:07:00,13:07:00,1462,7,3681.49,
18992,13:08:00,13:08:00,1454,8,4393.74,
18992,13:09:00,13:09:00,1444,9,5183.16,
18992,13:11:00,13:11:00,13026,10,5893.45,
18992,13:12:00,13:12:00,1437,11,6373.52,
18992,13:14:00,13:14:00,141102,12,7478.02,
18992,13:15:00,13:15:00,157894,13,7849.11,
18992,13:18:00,13:18:00,1343,14,8588.67,
18992,13:19:00,13:19:00,163189,15,9053.53,
18992,13:21:00,13:21:00,1354,16,9363.26,
18992,13:25:00,13:25:00,1628,17,10286.18,
18992,13:27:00,13:27:00,1323,18,10872.14,
18992,13:29:00,13:29:00,1242,19,11579.05,
18992,13:30:00,13:30:00,1241,20,12030.05,
18992,13:33:00,13:33:00,14380,21,12775.5,
18992,13:34:00,13:34:00,1109,22,13118.13,
18992,13:35:00,13:35:00,1107,23,13525.72,
18992,13:37:00,13:37:00,1093,24,13933.83,
18992,13:38:00,13:38:00,1101,25,14316.13,
18992,13:39:00,13:39:00,1100,26,14808.49,
18992,13:41:00,13:41:00,1094,27,15445.65,
18992,13:43:00,13:43:00,875,28,15746.53,
18992,13:44:00,13:44:00,879,29,16168.62,
18992,13:46:00,13:46:00,880,30,16922.38,
18992,13:49:00,13:49:00,868,31,17867.7,
18992,13:50:00,13:50:00,869,32,18253.68,
18992,13:51:00,13:51:00,892,33,18674.58,
18992,13:53:00,13:53:00,893,34,19097.81,
18992,13:54:00,13:54:00,890,35,19483.68,
18992,13:55:00,13:55:00,3940,36,20150.1,
19064,19:43:00,19:43:00,1490,1,44.02,
19064,19:45:00,19:45:00,1484,2,672.14,
19064,19:46:00,19:46:00,4015,3,1086.95,
19064,19:49:00,19:49:00,1472,4,1999.98,
19064,19:50:00,19:50:00,12120,5,2407.27,
19064,19:51:00,19:51:00,14254,6,2803.29,
19064,19:53:00,19:53:00,1462,7,3681.49,
19064,19:54:00,19:54:00,1454,8,4393.74,
19064,19:56:00,19:56:00,1444,9,5183.16,
19064,19:57:00,19:57:00,13026,10,5893.45,
19064,19:58:00,19:58:00,1437,11,6373.52,
19064,20:00:00,20:00:00,141102,12,7478.02,
19064,20:02:00,20:02:00,157894,13,7849.11,
19064,20:04:00,20:04:00,1343,14,8588.67,
19064,20:06:00,20:06:00,163189,15,9053.53,
19064,20:07:00,20:07:00,1354,16,9363.26,
19064,20:10:00,20:10:00,1628,17,10286.18,
19064,20:12:00,20:12:00,1323,18,10872.14,
19064,20:14:00,20:14:00,1242,19,11579.05,
19064,20:15:00,20:15:00,1241,20,12030.05,
19064,20:18:00,20:18:00,14380,21,12775.5,
19064,20:19:00,20:19:00,1109,22,13118.13,
19064,20:20:00,20:20:00,1107,23,13525.72,
19064,20:21:00,20:21:00,1093,24,13933.83,
19064,20:23:00,20:23:00,1101,25,14316.13,
19064,20:24:00,20:24:00,1100,26,14808.49,
19064,20:26:00,20:26:00,1094,27,15445.65,
19064,20:27:00,20:27:00,875,28,15746.53,
19064,20:28:00,20:28:00,879,29,16168.62,
19064,20:30:00,20:30:00,880,30,16922.38,
19064,20:33:00,20:33:00,868,31,17867.7,
19064,20:34:00,20:34:00,869,32,18253.68,
19064,20:35:00,20:35:00,892,33,18674.58,
19064,20:36:00,20:36:00,893,34,19097.81,
19064,20:37:00,20:37:00,890,35,19483.68,
19064,20:38:00,20:38:00,3940,36,20150.1,
19209,13:06:00,13:06:00,1490,1,44.02,
19209,13:08:00,13:08:00,1484,2,672.14,
19209,13:10:00,13:10:00,4015,3,1086.95,
19209,13:12:00,13:12:00,1472,4,1999.98,
19209,13:14:00,13:14:00,12120,5,2407.27,
19209,13:15:00,13:15:00,14254,6,2803.29,
19209,13:17:00,13:17:00,1462,7,3681.49,
19209,13:18:00,13:18:00,1454,8,4393.74,
19209,13:20:00,13:20:00,1444,9,5183.16,
19209,13:21:00,13:21:00,13026,10,5893.45,
19209,13:22:00,13:22:00,1437,11,6373.52,
19209,13:24:00,13:24:00,141102,12,7478.02,
19209,13:26:00,13:26:00,157894,13,7849.11,
19209,13:28:00,13:28:00,1343,14,8588.67,
19209,13:30:00,13:30:00,163189,15,9053.53,
19209,13:31:00,13:31:00,1354,16,9363.26,
19209,13:35:00,13:35:00,1628,17,10286.18,
19209,13:37:00,13:37:00,1323,18,10872.14,
19209,13:39:00,13:39:00,1242,19,11579.05,
19209,13:40:00,13:40:00,1241,20,12030.05,
19209,13:43:00,13:43:00,14380,21,12775.5,
19209,13:45:00,13:45:00,1109,22,13118.13,
19209,13:46:00,13:46:00,1107,23,13525.72,
19209,13:47:00,13:47:00,1093,24,13933.83,
19209,13:48:00,13:48:00,1101,25,14316.13,
19209,13:49:00,13:49:00,1100,26,14808.49,
19209,13:51:00,13:51:00,1094,27,15445.65,
19209,13:52:00,13:52:00,875,28,15746.53,
19209,13:54:00,13:54:00,879,29,16168.62,
19209,13:55:00,13:55:00,880,30,16922.38,
19209,13:58:00,13:58:00,868,31,17867.7,
19209,13:59:00,13:59:00,869,32,18253.68,
19209,14:01:00,14:01:00,892,33,18674.58,
19209,14:02:00,14:02:00,893,34,19097.81,
19209,14:03:00,14:03:00,890,35,19483.68,
19209,14:04:00,14:04:00,3940,36,20150.1,
19325,16:01:00,16:01:00,1490,1,44.02,
19325,16:03:00,16:03:00,1484,2,672.14,
19325,16:05:00,16:05:00,4015,3,1086.95,
19325,16:07:00,16:07:00,1472,4,1999.98,
19325,16:09:00,16:09:00,12120,5,2407.27,
19325,16:10:00,16:10:00,14254,6,2803.29,
19325,16:12:00,16:12:00,1462,7,3681.49,
19325,16:13:00,16:13:00,1454,8,4393.74,
19325,16:15:00,16:15:00,1444,9,5183.16,
19325,16:16:00,16:16:00,13026,10,5893.45,
19325,16:17:00,16:17:00,1437,11,6373.52,
19325,16:19:00,16:19:00,141102,12,7478.02,
19325,16:21:00,16:21:00,157894,13,7849.11,
19325,16:23:00,16:23:00,1343,14,8588.67,
19325,16:25:00,16:25:00,163189,15,9053.53,
19325,16:26:00,16:26:00,1354,16,9363.26,
19325,16:30:00,16:30:00,1628,17,10286.18,
19325,16:32:00,16:32:00,1323,18,10872.14,
19325,16:34:00,16:34:00,1242,19,11579.05,
19325,16:35:00,16:35:00,1241,20,12030.05,
19325,16:38:00,16:38:00,14380,21,12775.5,
19325,16:40:00,16:40:00,1109,22,13118.13,
19325,16:41:00,16:41:00,1107,23,13525.72,
19325,16:42:00,16:42:00,1093,24,13933.83,
19325,16:43:00,16:43:00,1101,25,14316.13,
19325,16:44:00,16:44:00,1100,26,14808.49,
19325,16:46:00,16:46:00,1094,27,15445.65,
19325,16:48:00,16:48:00,875,28,15746.53,
19325,16:49:00,16:49:00,879,29,16168.62,
19325,16:51:00,16:51:00,880,30,16922.38,
19325,16:53:00,16:53:00,868,31,17867.7,
19325,16:55:00,16:55:00,869,32,18253.68,
19325,16:56:00,16:56:00,892,33,18674.58,
19325,16:57:00,16:57:00,893,34,19097.81,
19325,16:58:00,16:58:00,890,35,19483.68,
19325,17:00:00,17:00:00,3940,36,20150.1,
19457,17:18:00,17:18:00,1490,1,44.02,
19457,17:20:00,17:20:00,1484,2,672.14,
19457,17:22:00,17:22:00,4015,3,1086.95,
19457,17:25:00,17:25:00,1472,4,1999.98,
19457,17:27:00,17:27:00,12120,5,2407.27,
19457,17:28:00,17:28:00,14254,6,2803.29,
19457,17:30:00,17:30:00,1462,7,3681.49,
19457,17:31:00,17:31:00,1454,8,4393.74,
19457,17:32:00,17:32:00,1444,9,5183.16,
19457,17:34:00,17:34:00,13026,10,5893.45,
19457,17:35:00,17:35:00,1437,11,6373.52,
19457,17:37:00,17:37:00,141102,12,7478.02,
19457,17:40:00,17:40:00,157894,13,7849.11,
19457,17:43:00,17:43:00,1343,14,8588.67,
19457,17:44:00,17:44:00,163189,15,9053.53,
19457,17:46:00,17:46:00,1354,16,9363.26,
19457,17:51:00,17:51:00,1628,17,10286.18,
19457,17:53:00,17:53:00,1323,18,10872.14,
19457,17:56:00,17:56:00,1242,19,11579.05,
19457,17:57:00,17:57:00,1241,20,12030.05,
19457,18:01:00,18:01:00,14380,21,12775.5,
19457,18:02:00,18:02:00,1109,22,13118.13,
19457,18:03:00,18:03:00,1107,23,13525.72,
19457,18:04:00,18:04:00,1093,24,13933.83,
19457,18:06:00,18:06:00,1101,25,14316.13,
19457,18:07:00,18:07:00,1100,26,14808.49,
19457,18:09:00,18:09:00,1094,27,15445.65,
19457,18:11:00,18:11:00,875,28,15746.53,
19457,18:13:00,18:13:00,879,29,16168.62,
19457,18:14:00,18:14:00,880,30,16922.38,
19457,18:17:00,18:17:00,868,31,17867.7,
19457,18:19:00,18:19:00,869,32,18253.68,
19457,18:20:00,18:20:00,892,33,18674.58,
19457,18:21:00,18:21:00,893,34,19097.81,
19457,18:22:00,18:22:00,890,35,19483.68,
19457,18:24:00,18:24:00,3940,36,20150.1,
19538,07:09:00,07:09:00,1490,1,44.02,
19538,07:11:00,07:11:00,1484,2,672.14,
19538,07:12:00,07:12:00,4015,3,1086.95,
19538,07:15:00,07:15:00,1472,4,1999.98,
19538,07:16:00,07:16:00,12120,5,2407.27,
19538,07:17:00,07:17:00,14254,6,2803.29,
19538,07:19:00,07:19:00,1462,7,3681.49,
19538,07:21:00,07:21:00,1454,8,4393.74,
19538,07:22:00,07:22:00,1444,9,5183.16,
19538,07:24:00,07:24:00,13026,10,5893.45,
19538,07:25:00,07:25:00,1437,11,6373.52,
19538,07:27:00,07:27:00,141102,12,7478.02,
19538,07:29:00,07:29:00,157894,13,7849.11,
19538,07:31:00,07:31:00,1343,14,8588.67,
19538,07:33:00,07:33:00,163189,15,9053.53,
19538,07:34:00,07:34:00,1354,16,9363.26,
19538,07:38:00,07:38:00,1628,17,10286.18,
19538,07:41:00,07:41:00,1323,18,10872.14,
19538,07:43:00,07:43:00,1242,19,11579.05,
19538,07:45:00,07:45:00,1241,20,12030.05,
19538,07:48:00,07:48:00,14380,21,12775.5,
19538,07:50:00,07:50:00,1109,22,13118.13,
19538,07:51:00,07:51:00,1107,23,13525.72,
19538,07:52:00,07:52:00,1093,24,13933.83,
19538,07:53:00,07:53:00,1101,25,14316.13,
19538,07:55:00,07:55:00,1100,26,14808.49,
19538,07:57:00,07:57:00,1094,27,15445.65,
19538,07:59:00,07:59:00,875,28,15746.53,
19538,08:00:00,08:00:00,879,29,16168.62,
19538,08:02:00,08:02:00,880,30,16922.38,
19538,08:05:00,08:05:00,868,31,17867.7,
19538,08:07:00,08:07:00,869,32,18253.68,
19538,08:08:00,08:08:00,892,33,18674.58,
19538,08:10:00,08:10:00,893,34,19097.81,
19538,08:11:00,08:11:00,890,35,19483.68,
19538,08:12:00,08:12:00,3940,36,20150.1,
19673,23:35:00,23:35:00,1490,1,44.02,
19673,23:37:00,23:37:00,1484,2,672.14,
19673,23:38:00,23:38:00,4015,3,1086.95,
19673,23:40:00,23:40:00,1472,4,1999.98,
19673,23:42:00,23:42:00,12120,5,2407.27,
19673,23:42:00,23:42:00,14254,6,2803.29,
19673,23:44:00,23:44:00,1462,7,3681.49,
19673,23:45:00,23:45:00,1454,8,4393.74,
19673,23:46:00,23:46:00,1444,9,5183.16,
19673,23:47:00,23:47:00,13026,10,5893.45,
19673,23:48:00,23:48:00,1437,11,6373.52,
19673,23:50:00,23:50:00,141102,12,7478.02,
19673,23:51:00,23:51:00,157894,13,7849.11,
19673,23:53:00,23:53:00,1343,14,8588.67,
19673,23:54:00,23:54:00,163189,15,9053.53,
19673,23:55:00,23:55:00,1354,16,9363.26,
19673,23:58:00,23:58:00,1628,17,10286.18,
19673,24:00:00,24:00:00,1323,18,10872.14,
19673,24:02:00,24:02:00,1242,19,11579.05,
19673,24:03:00,24:03:00,1241,20,12030.05,
19673,24:05:00,24:05:00,14380,21,12775.5,
19673,24:06:00,24:06:00,1109,22,13118.13,
19673,24:07:00,24:07:00,1107,23,13525.72,
19673,24:08:00,24:08:00,1093,24,13933.83,
19673,24:09:00,24:09:00,1101,25,14316.13,
19673,24:10:00,24:10:00,1100,26,14808.49,
19673,24:12:00,24:12:00,1094,27,15445.65,
19673,24:13:00,24:13:00,875,28,15746.53,
19673,24:14:00,24:14:00,879,29,16168.62,
19673,24:15:00,24:15:00,880,30,16922.38,
19673,24:18:00,24:18:00,868,31,17867.7,
19673,24:19:00,24:19:00,869,32,18253.68,
19673,24:19:00,24:19:00,892,33,18674.58,
19673,24:21:00,24:21:00,893,34,19097.81,
19673,24:22:00,24:22:00,890,35,19483.68,
19673,24:23:00,24:23:00,3940,36,20150.1,
19827,16:55:00,16:55:00,1490,1,44.02,
19827,16:57:00,16:57:00,1484,2,672.14,
19827,16:59:00,16:59:00,4015,3,1086.95,
19827,17:01:00,17:01:00,1472,4,1999.98,
19827,17:03:00,17:03:00,12120,5,2407.27,
19827,17:04:00,17:04:00,14254,6,2803.29,
19827,17:06:00,17:06:00,1462,7,3681.49,
19827,17:07:00,17:07:00,1454,8,4393.74,
19827,17:09:00,17:09:00,1444,9,5183.16,
19827,17:10:00,17:10:00,13026,10,5893.45,
19827,17:11:00,17:11:00,1437,11,6373.52,
19827,17:13:00,17:13:00,141102,12,7478.02,
19827,17:15:00,17:15:00,157894,13,7849.11,
19827,17:17:00,17:17:00,1343,14,8588.67,
19827,17:19:00,17:19:00,163189,15,9053.53,
19827,17:20:00,17:20:00,1354,16,9363.26,
19827,17:24:00,17:24:00,1628,17,10286.18,
19827,17:26:00,17:26:00,1323,18,10872.14,
19827,17:28:00,17:28:00,1242,19,11579.05,
19827,17:29:00,17:29:00,1241,20,12030.05,
19827,17:32:00,17:32:00,14380,21,12775.5,
19827,17:33:00,17:33:00,1109,22,13118.13,
19827,17:34:00,17:34:00,1107,23,13525.72,
19827,17:35:00,17:35:00,1093,24,13933.83,
19827,17:37:00,17:37:00,1101,25,14316.13,
19827,17:38:00,17:38:00,1100,26,14808.49,
19827,17:40:00,17:40:00,1094,27,15445.65,
19827,17:41:00,17:41:00,875,28,15746.53,
19827,17:42:00,17:42:00,879,29,16168.62,
19827,17:44:00,17:44:00,880,30,16922.38,
19827,17:47:00,17:47:00,868,31,17867.7,
19827,17:48:00,17:48:00,869,32,18253.68,
19827,17:49:00,17:49:00,892,33,18674.58,
19827,17:51:00,17:51:00,893,34,19097.81,
19827,17:52:00,17:52:00,890,35,19483.68,
19827,17:53:00,17:53:00,3940,36,20150.1,
20013,16:37:00,16:37:00,1490,1,44.02,
20013,16:39:00,16:39:00,1484,2,672.14,
20013,16:41:00,16:41:00,4015,3,1086.95,
20013,16:43:00,16:43:00,1472,4,1999.98,
20013,16:45:00,16:45:00,12120,5,2407.27,
20013,16:46:00,16:46:00,14254,6,2803.29,
20013,16:48:00,16:48:00,1462,7,3681.49,
20013,16:49:00,16:49:00,1454,8,4393.74,
20013,16:51:00,16:51:00,1444,9,5183.16,
20013,16:52:00,16:52:00,13026,10,5893.45,
20013,16:53:00,16:53:00,1437,11,6373.52,
20013,16:55:00,16:55:00,141102,12,7478.02,
20013,16:57:00,16:57:00,157894,13,7849.11,
20013,16:59:00,16:59:00,1343,14,8588.67,
20013,17:01:00,17:01:00,163189,15,9053.53,
20013,17:02:00,17:02:00,1354,16,9363.26,
20013,17:06:00,17:06:00,1628,17,10286.18,
20013,17:08:00,17:08:00,1323,18,10872.14,
20013,17:10:00,17:10:00,1242,19,11579.05,
20013,17:11:00,17:11:00,1241,20,12030.05,
20013,17:14:00,17:14:00,14380,21,12775.5,
20013,17:15:00,17:15:00,1109,22,13118.13,
20013,17:16:00,17:16:00,1107,23,13525.72,
20013,17:18:00,17:18:00,1093,24,13933.83,
20013,17:19:00,17:19:00,1101,25,14316.13,
20013,17:20:00,17:20:00,1100,26,14808.49,
20013,17:22:00,17:22:00,1094,27,15445.65,
20013,17:23:00,17:23:00,875,28,15746.53,
20013,17:24:00,17:24:00,879,29,16168.62,
20013,17:26:00,17:26:00,880,30,16922.38,
20013,17:29:00,17:29:00,868,31,17867.7,
20013,17:30:00,17:30:00,869,32,18253.68,
20013,17:31:00,17:31:00,892,33,18674.58,
20013,17:33:00,17:33:00,893,34,19097.81,
20013,17:34:00,17:34:00,890,35,19483.68,
20013,17:35:00,17:35:00,3940,36,20150.1,
20096,10:07:00,10:07:00,1490,1,44.02,
20096,10:09:00,10:09:00,1484,2,672.14,
20096,10:11:00,10:11:00,4015,3,1086.95,
20096,10:13:00,10:13:00,1472,4,1999.98,
20096,10:15:00,10:15:00,12120,5,2407.27,
20096,10:16:00,10:16:00,14254,6,2803.29,
20096,10:18:00,10:18:00,1462,7,3681.49,
20096,10:19:00,10:19:00,1454,8,4393.74,
20096,10:20:00,10:20:00,1444,9,5183.16,
20096,10:22:00,10:22:00,13026,10,5893.45,
20096,10:23:00,10:23:00,1437,11,6373.52,
20096,10:25:00,10:25:00,141102,12,7478.02,
20096,10:26:00,10:26:00,157894,13,7849.11,
20096,10:29:00,10:29:00,1343,14,8588.67,
20096,10:30:00,10:30:00,163189,15,9053.53,
20096,10:32:00,10:32:00,1354,16,9363.26,
20096,10:36:00,10:36:00,1628,17,10286.18,
20096,10:38:00,10:38:00,1323,18,10872.14,
20096,10:40:00,10:40:00,1242,19,11579.05,
20096,10:41:00,10:41:00,1241,20,12030.05,
20096,10:44:00,10:44:00,14380,21,12775.5,
20096,10:45:00,10:45:00,1109,22,13118.13,
20096,10:46:00,10:46:00,1107,23,13525.72,
20096,10:48:00,10:48:00,1093,24,13933.83,
20096,10:49:00,10:49:00,1101,25,14316.13,
20096,10:50:00,10:50:00,1100,26,14808.49,
20096,10:52:00,10:52:00,1094,27,15445.65,
20096,10:54:00,10:54:00,875,28,15746.53,
20096,10:55:00,10:55:00,879,29,16168.62,
20096,10:57:00,10:57:00,880,30,16922.38,
20096,11:00:00,11:00:00,868,31,17867.7,
20096,11:01:00,11:01:00,869,32,18253.68,
20096,11:02:00,11:02:00,892,33,18674.58,
20096,11:04:00,11:04:00,893,34,19097.81,
20096,11:05:00,11:05:00,890,35,19483.68,
20096,11:06:00,11:06:00,3940,36,20150.1,
20204,16:55:00,16:55:00,1490,1,44.02,
20204,16:57:00,16:57:00,1484,2,672.14,
20204,16:59:00,16:59:00,4015,3,1086.95,
20204,17:01:00,17:01:00,1472,4,1999.98,
20204,17:03:00,17:03:00,12120,5,2407.27,
20204,17:04:00,17:04:00,14254,6,2803.29,
20204,17:06:00,17:06:00,1462,7,3681.49,
20204,17:07:00,17:07:00,1454,8,4393.74,
20204,17:09:00,17:09:00,1444,9,5183.16,
20204,17:10:00,17:10:00,13026,10,5893.45,
20204,17:11:00,17:11:00,1437,11,6373.52,
20204,17:13:00,17:13:00,141102,12,7478.02,
20204,17:15:00,17:15:00,157894,13,7849.11,
20204,17:17:00,17:17:00,1343,14,8588.67,
20204,17:19:00,17:19:00,163189,15,9053.53,
20204,17:20:00,17:20:00,1354,16,9363.26,
20204,17:24:00,17:24:00,1628,17,10286.18,
20204,17:26:00,17:26:00,1323,18,10872.14,
20204,17:28:00,17:28:00,1242,19,11579.05,
20204,17:29:00,17:29:00,1241,20,12030.05,
20204,17:32:00,17:32:00,14380,21,12775.5,
20204,17:33:00,17:33:00,1109,22,13118.13,
20204,17:34:00,17:34:00,1107,23,13525.72,
20204,17:35:00,17:35:00,1093,24,13933.83,
20204,17:37:00,17:37:00,1101,25,14316.13,
20204,17:38:00,17:38:00,1100,26,14808.49,
20204,17:40:00,17:40:00,1094,27,15445.65,
20204,17:41:00,17:41:00,875,28,15746.53,
20204,17:42:00,17:42:00,879,29,16168.62,
20204,17:44:00,17:44:00,880,30,16922.38,
20204,17:47:00,17:47:00,868,31,17867.7,
20204,17:48:00,17:48:00,869,32,18253.68,
20204,17:49:00,17:49:00,892,33,18674.58,
20204,17:51:00,17:51:00,893,34,19097.81,
20204,17:52:00,17:52:00,890,35,19483.68,
20204,17:53:00,17:53:00,3940,36,20150.1,
20285,10:21:00,10:21:00,1490,1,44.02,
20285,10:23:00,10:23:00,1484,2,672.14,
20285,10:25:00,10:25:00,4015,3,1086.95,
20285,10:27:00,10:27:00,1472,4,1999.98,
20285,10:28:00,10:28:00,12120,5,2407.27,
20285,10:29:00,10:29:00,14254,6,2803.29,
20285,10:31:00,10:31:00,1462,7,3681.49,
20285,10:32:00,10:32:00,1454,8,4393.74,
20285,10:34:00,10:34:00,1444,9,5183.16,
20285,10:35:00,10:35:00,13026,10,5893.45,
20285,10:36:00,10:36:00,1437,11,6373.52,
20285,10:38:00,10:38:00,141102,12,7478.02,
20285,10:40:00,10:40:00,157894,13,7849.11,
20285,10:43:00,10:43:00,1343,14,8588.67,
20285,10:44:00,10:44:00,163189,15,9053.53,
20285,10:46:00,10:46:00,1354,16,9363.26,
20285,10:49:00,10:49:00,1628,17,10286.18,
20285,10:51:00,10:51:00,1323,18,10872.14,
20285,10:53:00,10:53:00,1242,19,11579.05,
20285,10:54:00,10:54:00,1241,20,12030.05,
20285,10:57:00,10:57:00,14380,21,12775.5,
20285,10:59:00,10:59:00,1109,22,13118.13,
20285,11:00:00,11:00:00,1107,23,13525.72,
20285,11:01:00,11:01:00,1093,24,13933.83,
20285,11:02:00,11:02:00,1101,25,14316.13,
20285,11:03:00,11:03:00,1100,26,14808.49,
20285,11:05:00,11:05:00,1094,27,15445.65,
20285,11:06:00,11:06:00,875,28,15746.53,
20285,11:08:00,11:08:00,879,29,16168.62,
20285,11:09:00,11:09:00,880,30,16922.38,
20285,11:12:00,11:12:00,868,31,17867.7,
20285,11:13:00,11:13:00,869,32,18253.68,
20285,11:15:00,11:15:00,892,33,18674.58,
20285,11:16:00,11:16:00,893,34,19097.81,
20285,11:17:00,11:17:00,890,35,19483.68,
20285,11:18:00,11:18:00,3940,36,20150.1,
21431,19:05:00,19:05:00,1490,1,44.02,
21431,19:07:00,19:07:00,1484,2,672.14,
21431,19:08:00,19:08:00,4015,3,1086.95,
21431,19:11:00,19:11:00,1472,4,1999.98,
21431,19:13:00,19:13:00,12120,5,2407.27,
21431,19:14:00,19:14:00,14254,6,2803.29,
21431,19:15:00,19:15:00,1462,7,3681.49,
21431,19:16:00,19:16:00,1454,8,4393.74,
21431,19:18:00,19:18:00,1444,9,5183.16,
21431,19:19:00,19:19:00,13026,10,5893.45,
21431,19:20:00,19:20:00,1437,11,6373.52,
21431,19:22:00,19:22:00,141102,12,7478.02,
21431,19:24:00,19:24:00,157894,13,7849.11,
21431,19:26:00,19:26:00,1343,14,8588.67,
21431,19:28:00,19:28:00,163189,15,9053.53,
21431,19:29:00,19:29:00,1354,16,9363.26,
21431,19:33:00,19:33:00,1628,17,10286.18,
21431,19:35:00,19:35:00,1323,18,10872.14,
21431,19:37:00,19:37:00,1242,19,11579.05,
21431,19:38:00,19:38:00,1241,20,12030.05,
21431,19:41:00,19:41:00,14380,21,12775.5,
21431,19:42:00,19:42:00,1109,22,13118.13,
21431,19:43:00,19:43:00,1107,23,13525.72,
21431,19:44:00,19:44:00,1093,24,13933.83,
21431,19:45:00,19:45:00,1101,25,14316.13,
21431,19:47:00,19:47:00,1100,26,14808.49,
21431,19:48:00,19:48:00,1094,27,15445.65,
21431,19:50:00,19:50:00,875,28,15746.53,
21431,19:51:00,19:51:00,879,29,16168.62,
21431,19:52:00,19:52:00,880,30,16922.38,
21431,19:55:00,19:55:00,868,31,17867.7,
21431,19:56:00,19:56:00,869,32,18253.68,
21431,19:57:00,19:57:00,892,33,18674.58,
21431,19:59:00,19:59:00,893,34,19097.81,
21431,20:00:00,20:00:00,890,35,19483.68,
21431,20:01:00,20:01:00,3940,36,20150.1,
21447,14:31:00,14:31:00,1490,1,44.02,
21447,14:33:00,14:33:00,1484,2,672.14,
21447,14:35:00,14:35:00,4015,3,1086.95,
21447,14:37:00,14:37:00,1472,4,1999.98,
21447,14:39:00,14:39:00,12120,5,2407.27,
21447,14:40:00,14:40:00,14254,6,2803.29,
21447,14:42:00,14:42:00,1462,7,3681.49,
21447,14:43:00,14:43:00,1454,8,4393.74,
21447,14:45:00,14:45:00,1444,9,5183.16,
21447,14:46:00,14:46:00,13026,10,5893.45,
21447,14:47:00,14:47:00,1437,11,6373.52,
21447,14:49:00,14:49:00,141102,12,7478.02,
21447,14:51:00,14:51:00,157894,13,7849.11,
21447,14:53:00,14:53:00,1343,14,8588.67,
21447,14:55:00,14:55:00,163189,15,9053.53,
21447,14:56:00,14:56:00,1354,16,9363.26,
21447,15:00:00,15:00:00,1628,17,10286.18,
21447,15:02:00,15:02:00,1323,18,10872.14,
21447,15:04:00,15:04:00,1242,19,11579.05,
21447,15:05:00,15:05:00,1241,20,12030.05,
21447,15:08:00,15:08:00,14380,21,12775.5,
21447,15:10:00,15:10:00,1109,22,13118.13,
21447,15:11:00,15:11:00,1107,23,13525.72,
21447,15:12:00,15:12:00,1093,24,13933.83,
21447,15:13:00,15:13:00,1101,25,14316.13,
21447,15:14:00,15:14:00,1100,26,14808.49,
21447,15:16:00,15:16:00,1094,27,15445.65,
21447,15:17:00,15:17:00,875,28,15746.53,
21447,15:19:00,15:19:00,879,29,16168.62,
21447,15:20:00,15:20:00,880,30,16922.38,
21447,15:23:00,15:23:00,868,31,17867.7,
21447,15:24:00,15:24:00,869,32,18253.68,
21447,15:26:00,15:26:00,892,33,18674.58,
21447,15:27:00,15:27:00,893,34,19097.81,
21447,15:28:00,15:28:00,890,35,19483.68,
21447,15:29:00,15:29:00,3940,36,20150.1,
21597,17:03:00,17:03:00,1490,1,44.02,
21597,17:05:00,17:05:00,1484,2,672.14,
21597,17:07:00,17:07:00,4015,3,1086.95,
21597,17:10:00,17:10:00,1472,4,1999.98,
21597,17:12:00,17:12:00,12120,5,2407.27,
21597,17:13:00,17:13:00,14254,6,2803.29,
21597,17:15:00,17:15:00,1462,7,3681.49,
21597,17:16:00,17:16:00,1454,8,4393.74,
21597,17:17:00,17:17:00,1444,9,5183.16,
21597,17:19:00,17:19:00,13026,10,5893.45,
21597,17:20:00,17:20:00,1437,11,6373.52,
21597,17:22:00,17:22:00,141102,12,7478.02,
21597,17:25:00,17:25:00,157894,13,7849.11,
21597,17:28:00,17:28:00,1343,14,8588.67,
21597,17:30:00,17:30:00,163189,15,9053.53,
21597,17:31:00,17:31:00,1354,16,9363.26,
21597,17:36:00,17:36:00,1628,17,10286.18,
21597,17:39:00,17:39:00,1323,18,10872.14,
21597,17:41:00,17:41:00,1242,19,11579.05,
21597,17:43:00,17:43:00,1241,20,12030.05,
21597,17:46:00,17:46:00,14380,21,12775.5,
21597,17:47:00,17:47:00,1109,22,13118.13,
21597,17:49:00,17:49:00,1107,23,13525.72,
21597,17:50:00,17:50:00,1093,24,13933.83,
21597,17:51:00,17:51:00,1101,25,14316.13,
21597,17:53:00,17:53:00,1100,26,14808.49,
21597,17:55:00,17:55:00,1094,27,15445.65,
21597,17:57:00,17:57:00,875,28,15746.53,
21597,17:58:00,17:58:00,879,29,16168.62,
21597,18:00:00,18:00:00,880,30,16922.38,
21597,18:03:00,18:03:00,868,31,17867.7,
21597,18:04:00,18:04:00,869,32,18253.68,
21597,18:06:00,18:06:00,892,33,18674.58,
21597,18:07:00,18:07:00,893,34,19097.81,
21597,18:08:00,18:08:00,890,35,19483.68,
21597,18:10:00,18:10:00,3940,36,20150.1,
21625,11:02:00,11:02:00,1490,1,44.02,
21625,11:04:00,11:04:00,1484,2,672.14,
21625,11:06:00,11:06:00,4015,3,1086.95,
21625,11:08:00,11:08:00,1472,4,1999.98,
21625,11:10:00,11:10:00,12120,5,2407.27,
21625,11:11:00,11:11:00,14254,6,2803.29,
21625,11:13:00,11:13:00,1462,7,3681.49,
21625,11:14:00,11:14:00,1454,8,4393.74,
21625,11:16:00,11:16:00,1444,9,5183.16,
21625,11:17:00,11:17:00,13026,10,5893.45,
21625,11:18:00,11:18:00,1437,11,6373.52,
21625,11:20:00,11:20:00,141102,12,7478.02,
21625,11:22:00,11:22:00,157894,13,7849.11,
21625,11:24:00,11:24:00,1343,14,8588.67,
21625,11:26:00,11:26:00,163189,15,9053.53,
21625,11:27:00,11:27:00,1354,16,9363.26,
21625,11:31:00,11:31:00,1628,17,10286.18,
21625,11:33:00,11:33:00,1323,18,10872.14,
21625,11:35:00,11:35:00,1242,19,11579.05,
21625,11:36:00,11:36:00,1241,20,12030.05,
21625,11:39:00,11:39:00,14380,21,12775.5,
21625,11:40:00,11:40:00,1109,22,13118.13,
21625,11:42:00,11:42:00,1107,23,13525.72,
21625,11:43:00,11:43:00,1093,24,13933.83,
21625,11:44:00,11:44:00,1101,25,14316.13,
21625,11:45:00,11:45:00,1100,26,14808.49,
21625,11:47:00,11:47:00,1094,27,15445.65,
21625,11:48:00,11:48:00,875,28,15746.53,
21625,11:50:00,11:50:00,879,29,16168.62,
21625,11:51:00,11:51:00,880,30,16922.38,
21625,11:54:00,11:54:00,868,31,17867.7,
21625,11:55:00,11:55:00,869,32,18253.68,
21625,11:57:00,11:57:00,892,33,18674.58,
21625,11:58:00,11:58:00,893,34,19097.81,
21625,11:59:00,11:59:00,890,35,19483.68,
21625,12:00:00,12:00:00,3940,36,20150.1,
22104,05:54:00,05:54:00,1490,1,44.02,
22104,05:56:00,05:56:00,1484,2,672.14,
22104,05:57:00,05:57:00,4015,3,1086.95,
22104,05:59:00,05:59:00,1472,4,1999.98,
22104,06:01:00,06:01:00,12120,5,2407.27,
22104,06:01:00,06:01:00,14254,6,2803.29,
22104,06:03:00,06:03:00,1462,7,3681.49,
22104,06:04:00,06:04:00,1454,8,4393.74,
22104,06:05:00,06:05:00,1444,9,5183.16,
22104,06:06:00,06:06:00,13026,10,5893.45,
22104,06:07:00,06:07:00,1437,11,6373.52,
22104,06:09:00,06:09:00,141102,12,7478.02,
22104,06:10:00,06:10:00,157894,13,7849.11,
22104,06:12:00,06:12:00,1343,14,8588.67,
22104,06:14:00,06:14:00,163189,15,9053.53,
22104,06:15:00,06:15:00,1354,16,9363.26,
22104,06:18:00,06:18:00,1628,17,10286.18,
22104,06:20:00,06:20:00,1323,18,10872.14,
22104,06:21:00,06:21:00,1242,19,11579.05,
22104,06:22:00,06:22:00,1241,20,12030.05,
22104,06:25:00,06:25:00,14380,21,12775.5,
22104,06:26:00,06:26:00,1109,22,13118.13,
22104,06:27:00,06:27:00,1107,23,13525.72,
22104,06:28:00,06:28:00,1093,24,13933.83,
22104,06:29:00,06:29:00,1101,25,14316.13,
22104,06:30:00,06:30:00,1100,26,14808.49,
22104,06:32:00,06:32:00,1094,27,15445.65,
22104,06:32:00,06:32:00,875,28,15746.53,
22104,06:34:00,06:34:00,879,29,16168.62,
22104,06:35:00,06:35:00,880,30,16922.38,
22104,06:38:00,06:38:00,868,31,17867.7,
22104,06:39:00,06:39:00,869,32,18253.68,
22104,06:40:00,06:40:00,892,33,18674.58,
22104,06:41:00,06:41:00,893,34,19097.81,
22104,06:42:00,06:42:00,890,35,19483.68,
22104,06:43:00,06:43:00,3940,36,20150.1,
22160,22:58:00,22:58:00,1490,1,44.02,
22160,23:00:00,23:00:00,1484,2,672.14,
22160,23:01:00,23:01:00,4015,3,1086.95,
22160,23:03:00,23:03:00,1472,4,1999.98,
22160,23:05:00,23:05:00,12120,5,2407.27,
22160,23:05:00,23:05:00,14254,6,2803.29,
22160,23:07:00,23:07:00,1462,7,3681.49,
22160,23:08:00,23:08:00,1454,8,4393.74,
22160,23:09:00,23:09:00,1444,9,5183.16,
22160,23:10:00,23:10:00,13026,10,5893.45,
22160,23:11:00,23:11:00,1437,11,6373.52,
22160,23:13:00,23:13:00,141102,12,7478.02,
22160,23:14:00,23:14:00,157894,13,7849.11,
22160,23:16:00,23:16:00,1343,14,8588.67,
22160,23:17:00,23:17:00,163189,15,9053.53,
22160,23:18:00,23:18:00,1354,16,9363.26,
22160,23:21:00,23:21:00,1628,17,10286.18,
22160,23:23:00,23:23:00,1323,18,10872.14,
22160,23:25:00,23:25:00,1242,19,11579.05,
22160,23:26:00,23:26:00,1241,20,12030.05,
22160,23:28:00,23:28:00,14380,21,12775.5,
22160,23:29:00,23:29:00,1109,22,13118.13,
22160,23:30:00,23:30:00,1107,23,13525.72,
22160,23:31:00,23:31:00,1093,24,13933.83,
22160,23:32:00,23:32:00,1101,25,14316.13,
22160,23:33:00,23:33:00,1100,26,14808.49,
22160,23:35:00,23:35:00,1094,27,15445.65,
22160,23:36:00,23:36:00,875,28,15746.53,
22160,23:37:00,23:37:00,879,29,16168.62,
22160,23:39:00,23:39:00,880,30,16922.38,
22160,23:41:00,23:41:00,868,31,17867.7,
22160,23:42:00,23:42:00,869,32,18253.68,
22160,23:43:00,23:43:00,892,33,18674.58,
22160,23:44:00,23:44:00,893,34,19097.81,
22160,23:45:00,23:45:00,890,35,19483.68,
22160,23:46:00,23:46:00,3940,36,20150.1,
22167,07:18:00,07:18:00,1490,1,44.02,
22167,07:20:00,07:20:00,1484,2,672.14,
22167,07:22:00,07:22:00,4015,3,1086.95,
22167,07:25:00,07:25:00,1472,4,1999.98,
22167,07:27:00,07:27:00,12120,5,2407.27,
22167,07:28:00,07:28:00,14254,6,2803.29,
22167,07:29:00,07:29:00,1462,7,3681.49,
22167,07:31:00,07:31:00,1454,8,4393.74,
22167,07:32:00,07:32:00,1444,9,5183.16,
22167,07:34:00,07:34:00,13026,10,5893.45,
22167,07:35:00,07:35:00,1437,11,6373.52,
22167,07:37:00,07:37:00,141102,12,7478.02,
22167,07:40:00,07:40:00,157894,13,7849.11,
22167,07:43:00,07:43:00,1343,14,8588.67,
22167,07:44:00,07:44:00,163189,15,9053.53,
22167,07:46:00,07:46:00,1354,16,9363.26,
22167,07:50:00,07:50:00,1628,17,10286.18,
22167,07:52:00,07:52:00,1323,18,10872.14,
22167,07:55:00,07:55:00,1242,19,11579.05,
22167,07:56:00,07:56:00,1241,20,12030.05,
22167,08:00:00,08:00:00,14380,21,12775.5,
22167,08:01:00,08:01:00,1109,22,13118.13,
22167,08:03:00,08:03:00,1107,23,13525.72,
22167,08:04:00,08:04:00,1093,24,13933.83,
22167,08:05:00,08:05:00,1101,25,14316.13,
22167,08:06:00,08:06:00,1100,26,14808.49,
22167,08:08:00,08:08:00,1094,27,15445.65,
22167,08:11:00,08:11:00,875,28,15746.53,
22167,08:12:00,08:12:00,879,29,16168.62,
22167,08:14:00,08:14:00,880,30,16922.38,
22167,08:17:00,08:17:00,868,31,17867.7,
22167,08:18:00,08:18:00,869,32,18253.68,
22167,08:20:00,08:20:00,892,33,18674.58,
22167,08:21:00,08:21:00,893,34,19097.81,
22167,08:22:00,08:22:00,890,35,19483.68,
22167,08:24:00,08:24:00,3940,36,20150.1,
22181,06:47:00,06:47:00,1490,1,44.02,
22181,06:49:00,06:49:00,1484,2,672.14,
22181,06:50:00,06:50:00,4015,3,1086.95,
22181,06:53:00,06:53:00,1472,4,1999.98,
22181,06:55:00,06:55:00,12120,5,2407.27,
22181,06:56:00,06:56:00,14254,6,2803.29,
22181,06:57:00,06:57:00,1462,7,3681.49,
22181,06:58:00,06:58:00,1454,8,4393.74,
22181,07:00:00,07:00:00,1444,9,5183.16,
22181,07:01:00,07:01:00,13026,10,5893.45,
22181,07:02:00,07:02:00,1437,11,6373.52,
22181,07:04:00,07:04:00,141102,12,7478.02,
22181,07:06:00,07:06:00,157894,13,7849.11,
22181,07:09:00,07:09:00,1343,14,8588.67,
22181,07:10:00,07:10:00,163189,15,9053.53,
22181,07:11:00,07:11:00,1354,16,9363.26,
22181,07:15:00,07:15:00,1628,17,10286.18,
22181,07:17:00,07:17:00,1323,18,10872.14,
22181,07:19:00,07:19:00,1242,19,11579.05,
22181,07:21:00,07:21:00,1241,20,12030.05,
22181,07:24:00,07:24:00,14380,21,12775.5,
22181,07:26:00,07:26:00,1109,22,13118.13,
22181,07:27:00,07:27:00,1107,23,13525.72,
22181,07:28:00,07:28:00,1093,24,13933.83,
22181,07:29:00,07:29:00,1101,25,14316.13,
22181,07:31:00,07:31:00,1100,26,14808.49,
22181,07:33:00,07:33:00,1094,27,15445.65,
22181,07:35:00,07:35:00,875,28,15746.53,
22181,07:36:00,07:36:00,879,29,16168.62,
22181,07:38:00,07:38:00,880,30,16922.38,
22181,07:41:00,07:41:00,868,31,17867.7,
22181,07:42:00,07:42:00,869,32,18253.68,
22181,07:44:00,07:44:00,892,33,18674.58,
22181,07:45:00,07:45:00,893,34,19097.81,
22181,07:46:00,07:46:00,890,35,19483.68,
22181,07:48:00,07:48:00,3940,36,20150.1,
22246,19:54:00,19:54:00,1490,1,44.02,
22246,19:56:00,19:56:00,1484,2,672.14,
22246,19:58:00,19:58:00,4015,3,1086.95,
22246,20:01:00,20:01:00,1472,4,1999.98,
22246,20:02:00,20:02:00,12120,5,2407.27,
22246,20:03:00,20:03:00,14254,6,2803.29,
22246,20:05:00,20:05:00,1462,7,3681.49,
22246,20:06:00,20:06:00,1454,8,4393.74,
22246,20:08:00,20:08:00,1444,9,5183.16,
22246,20:09:00,20:09:00,13026,10,5893.45,
22246,20:10:00,20:10:00,1437,11,6373.52,
22246,20:12:00,20:12:00,141102,12,7478.02,
22246,20:14:00,20:14:00,157894,13,7849.11,
22246,20:16:00,20:16:00,1343,14,8588.67,
22246,20:18:00,20:18:00,163189,15,9053.53,
22246,20:19:00,20:19:00,1354,16,9363.26,
22246,20:22:00,20:22:00,1628,17,10286.18,
22246,20:25:00,20:25:00,1323,18,10872.14,
22246,20:26:00,20:26:00,1242,19,11579.05,
22246,20:28:00,20:28:00,1241,20,12030.05,
22246,20:31:00,20:31:00,14380,21,12775.5,
22246,20:32:00,20:32:00,1109,22,13118.13,
22246,20:33:00,20:33:00,1107,23,13525.72,
22246,20:35:00,20:35:00,1093,24,13933.83,
22246,20:36:00,20:36:00,1101,25,14316.13,
22246,20:37:00,20:37:00,1100,26,14808.49,
22246,20:39:00,20:39:00,1094,27,15445.65,
22246,20:40:00,20:40:00,875,28,15746.53,
22246,20:42:00,20:42:00,879,29,16168.62,
22246,20:43:00,20:43:00,880,30,16922.38,
22246,20:46:00,20:46:00,868,31,17867.7,
22246,20:48:00,20:48:00,869,32,18253.68,
22246,20:49:00,20:49:00,892,33,18674.58,
22246,20:50:00,20:50:00,893,34,19097.81,
22246,20:51:00,20:51:00,890,35,19483.68,
22246,20:52:00,20:52:00,3940,36,20150.1,
22288,21:31:00,21:31:00,1490,1,44.02,
22288,21:33:00,21:33:00,1484,2,672.14,
22288,21:34:00,21:34:00,4015,3,1086.95,
22288,21:37:00,21:37:00,1472,4,1999.98,
22288,21:38:00,21:38:00,12120,5,2407.27,
22288,21:39:00,21:39:00,14254,6,2803.29,
22288,21:41:00,21:41:00,1462,7,3681.49,
22288,21:42:00,21:42:00,1454,8,4393.74,
22288,21:44:00,21:44:00,1444,9,5183.16,
22288,21:45:00,21:45:00,13026,10,5893.45,
22288,21:46:00,21:46:00,1437,11,6373.52,
22288,21:48:00,21:48:00,141102,12,7478.02,
22288,21:49:00,21:49:00,157894,13,7849.11,
22288,21:52:00,21:52:00,1343,14,8588.67,
22288,21:53:00,21:53:00,163189,15,9053.53,
22288,21:54:00,21:54:00,1354,16,9363.26,
22288,21:57:00,21:57:00,1628,17,10286.18,
22288,21:59:00,21:59:00,1323,18,10872.14,
22288,22:01:00,22:01:00,1242,19,11579.05,
22288,22:02:00,22:02:00,1241,20,12030.05,
22288,22:05:00,22:05:00,14380,21,12775.5,
22288,22:06:00,22:06:00,1109,22,13118.13,
22288,22:07:00,22:07:00,1107,23,13525.72,
22288,22:08:00,22:08:00,1093,24,13933.83,
22288,22:09:00,22:09:00,1101,25,14316.13,
22288,22:11:00,22:11:00,1100,26,14808.49,
22288,22:12:00,22:12:00,1094,27,15445.65,
22288,22:14:00,22:14:00,875,28,15746.53,
22288,22:14:00,22:14:00,879,29,16168.62,
22288,22:16:00,22:16:00,880,30,16922.38,
22288,22:18:00,22:18:00,868,31,17867.7,
22288,22:20:00,22:20:00,869,32,18253.68,
22288,22:21:00,22:21:00,892,33,18674.58,
22288,22:22:00,22:22:00,893,34,19097.81,
22288,22:23:00,22:23:00,890,35,19483.68,
22288,22:24:00,22:24:00,3940,36,20150.1,
22290,17:49:00,17:49:00,1490,1,44.02,
22290,17:51:00,17:51:00,1484,2,672.14,
22290,17:53:00,17:53:00,4015,3,1086.95,
22290,17:55:00,17:55:00,1472,4,1999.98,
22290,17:57:00,17:57:00,12120,5,2407.27,
22290,17:58:00,17:58:00,14254,6,2803.29,
22290,18:00:00,18:00:00,1462,7,3681.49,
22290,18:01:00,18:01:00,1454,8,4393.74,
22290,18:03:00,18:03:00,1444,9,5183.16,
22290,18:04:00,18:04:00,13026,10,5893.45,
22290,18:05:00,18:05:00,1437,11,6373.52,
22290,18:07:00,18:07:00,141102,12,7478.02,
22290,18:09:00,18:09:00,157894,13,7849.11,
22290,18:11:00,18:11:00,1343,14,8588.67,
22290,18:13:00,18:13:00,163189,15,9053.53,
22290,18:14:00,18:14:00,1354,16,9363.26,
22290,18:17:00,18:17:00,1628,17,10286.18,
22290,18:19:00,18:19:00,1323,18,10872.14,
22290,18:22:00,18:22:00,1242,19,11579.05,
22290,18:23:00,18:23:00,1241,20,12030.05,
22290,18:25:00,18:25:00,14380,21,12775.5,
22290,18:27:00,18:27:00,1109,22,13118.13,
22290,18:28:00,18:28:00,1107,23,13525.72,
22290,18:29:00,18:29:00,1093,24,13933.83,
22290,18:30:00,18:30:00,1101,25,14316.13,
22290,18:32:00,18:32:00,1100,26,14808.49,
22290,18:33:00,18:33:00,1094,27,15445.65,
22290,18:35:00,18:35:00,875,28,15746.53,
22290,18:36:00,18:36:00,879,29,16168.62,
22290,18:37:00,18:37:00,880,30,16922.38,
22290,18:40:00,18:40:00,868,31,17867.7,
22290,18:41:00,18:41:00,869,32,18253.68,
22290,18:42:00,18:42:00,892,33,18674.58,
22290,18:44:00,18:44:00,893,34,19097.81,
22290,18:45:00,18:45:00,890,35,19483.68,
22290,18:46:00,18:46:00,3940,36,20150.1,
22439,06:19:00,06:19:00,1490,1,44.02,
22439,06:21:00,06:21:00,1484,2,672.14,
22439,06:22:00,06:22:00,4015,3,1086.95,
22439,06:24:00,06:24:00,1472,4,1999.98,
22439,06:26:00,06:26:00,12120,5,2407.27,
22439,06:26:00,06:26:00,14254,6,2803.29,
22439,06:28:00,06:28:00,1462,7,3681.49,
22439,06:29:00,06:29:00,1454,8,4393.74,
22439,06:30:00,06:30:00,1444,9,5183.16,
22439,06:31:00,06:31:00,13026,10,5893.45,
22439,06:32:00,06:32:00,1437,11,6373.52,
22439,06:34:00,06:34:00,141102,12,7478.02,
22439,06:35:00,06:35:00,157894,13,7849.11,
22439,06:37:00,06:37:00,1343,14,8588.67,
22439,06:39:00,06:39:00,163189,15,9053.53,
22439,06:40:00,06:40:00,1354,16,9363.26,
22439,06:43:00,06:43:00,1628,17,10286.18,
22439,06:45:00,06:45:00,1323,18,10872.14,
22439,06:46:00,06:46:00,1242,19,11579.05,
22439,06:48:00,06:48:00,1241,20,12030.05,
22439,06:50:00,06:50:00,14380,21,12775.5,
22439,06:51:00,06:51:00,1109,22,13118.13,
22439,06:52:00,06:52:00,1107,23,13525.72,
22439,06:53:00,06:53:00,1093,24,13933.83,
22439,06:54:00,06:54:00,1101,25,14316.13,
22439,06:55:00,06:55:00,1100,26,14808.49,
22439,06:57:00,06:57:00,1094,27,15445.65,
22439,06:58:00,06:58:00,875,28,15746.53,
22439,06:59:00,06:59:00,879,29,16168.62,
22439,07:01:00,07:01:00,880,30,16922.38,
22439,07:03:00,07:03:00,868,31,17867.7,
22439,07:04:00,07:04:00,869,32,18253.68,
22439,07:05:00,07:05:00,892,33,18674.58,
22439,07:06:00,07:06:00,893,34,19097.81,
22439,07:07:00,07:07:00,890,35,19483.68,
22439,07:08:00,07:08:00,3940,36,20150.1,
22513,11:56:00,11:56:00,1490,1,44.02,
22513,11:58:00,11:58:00,1484,2,672.14,
22513,12:00:00,12:00:00,4015,3,1086.95,
22513,12:02:00,12:02:00,1472,4,1999.98,
22513,12:04:00,12:04:00,12120,5,2407.27,
22513,12:05:00,12:05:00,14254,6,2803.29,
22513,12:07:00,12:07:00,1462,7,3681.49,
22513,12:08:00,12:08:00,1454,8,4393.74,
22513,12:09:00,12:09:00,1444,9,5183.16,
22513,12:11:00,12:11:00,13026,10,5893.45,
22513,12:12:00,12:12:00,1437,11,6373.52,
22513,12:14:00,12:14:00,141102,12,7478.02,
22513,12:15:00,12:15:00,157894,13,7849.11,
22513,12:18:00,12:18:00,1343,14,8588.67,
22513,12:19:00,12:19:00,163189,15,9053.53,
22513,12:21:00,12:21:00,1354,16,9363.26,
22513,12:25:00,12:25:00,1628,17,10286.18,
22513,12:27:00,12:27:00,1323,18,10872.14,
22513,12:29:00,12:29:00,1242,19,11579.05,
22513,12:30:00,12:30:00,1241,20,12030.05,
22513,12:33:00,12:33:00,14380,21,12775.5,
22513,12:34:00,12:34:00,1109,22,13118.13,
22513,12:35:00,12:35:00,1107,23,13525.72,
22513,12:37:00,12:37:00,1093,24,13933.83,
22513,12:38:00,12:38:00,1101,25,14316.13,
22513,12:39:00,12:39:00,1100,26,14808.49,
22513,12:41:00,12:41:00,1094,27,15445.65,
22513,12:43:00,12:43:00,875,28,15746.53,
22513,12:44:00,12:44:00,879,29,16168.62,
22513,12:46:00,12:46:00,880,30,16922.38,
22513,12:49:00,12:49:00,868,31,17867.7,
22513,12:50:00,12:50:00,869,32,18253.68,
22513,12:51:00,12:51:00,892,33,18674.58,
22513,12:53:00,12:53:00,893,34,19097.81,
22513,12:54:00,12:54:00,890,35,19483.68,
22513,12:55:00,12:55:00,3940,36,20150.1,
22525,16:37:00,16:37:00,1490,1,44.02,
22525,16:39:00,16:39:00,1484,2,672.14,
22525,16:41:00,16:41:00,4015,3,1086.95,
22525,16:43:00,16:43:00,1472,4,1999.98,
22525,16:45:00,16:45:00,12120,5,2407.27,
22525,16:46:00,16:46:00,14254,6,2803.29,
22525,16:48:00,16:48:00,1462,7,3681.49,
22525,16:49:00,16:49:00,1454,8,4393.74,
22525,16:51:00,16:51:00,1444,9,5183.16,
22525,16:52:00,16:52:00,13026,10,5893.45,
22525,16:53:00,16:53:00,1437,11,6373.52,
22525,16:55:00,16:55:00,141102,12,7478.02,
22525,16:57:00,16:57:00,157894,13,7849.11,
22525,16:59:00,16:59:00,1343,14,8588.67,
22525,17:01:00,17:01:00,163189,15,9053.53,
22525,17:02:00,17:02:00,1354,16,9363.26,
22525,17:06:00,17:06:00,1628,17,10286.18,
22525,17:08:00,17:08:00,1323,18,10872.14,
22525,17:10:00,17:10:00,1242,19,11579.05,
22525,17:11:00,17:11:00,1241,20,12030.05,
22525,17:14:00,17:14:00,14380,21,12775.5,
22525,17:15:00,17:15:00,1109,22,13118.13,
22525,17:16:00,17:16:00,1107,23,13525.72,
22525,17:18:00,17:18:00,1093,24,13933.83,
22525,17:19:00,17:19:00,1101,25,14316.13,
22525,17:20:00,17:20:00,1100,26,14808.49,
22525,17:22:00,17:22:00,1094,27,15445.65,
22525,17:23:00,17:23:00,875,28,15746.53,
22525,17:24:00,17:24:00,879,29,16168.62,
22525,17:26:00,17:26:00,880,30,16922.38,
22525,17:29:00,17:29:00,868,31,17867.7,
22525,17:30:00,17:30:00,869,32,18253.68,
22525,17:31:00,17:31:00,892,33,18674.58,
22525,17:33:00,17:33:00,893,34,19097.81,
22525,17:34:00,17:34:00,890,35,19483.68,
22525,17:35:00,17:35:00,3940,36,20150.1,
22533,16:19:00,16:19:00,1490,1,44.02,
22533,16:21:00,16:21:00,1484,2,672.14,
22533,16:23:00,16:23:00,4015,3,1086.95,
22533,16:25:00,16:25:00,1472,4,1999.98,
22533,16:27:00,16:27:00,12120,5,2407.27,
22533,16:28:00,16:28:00,14254,6,2803.29,
22533,16:30:00,16:30:00,1462,7,3681.49,
22533,16:31:00,16:31:00,1454,8,4393.74,
22533,16:33:00,16:33:00,1444,9,5183.16,
22533,16:34:00,16:34:00,13026,10,5893.45,
22533,16:35:00,16:35:00,1437,11,6373.52,
22533,16:37:00,16:37:00,141102,12,7478.02,
22533,16:39:00,16:39:00,157894,13,7849.11,
22533,16:41:00,16:41:00,1343,14,8588.67,
22533,16:43:00,16:43:00,163189,15,9053.53,
22533,16:44:00,16:44:00,1354,16,9363.26,
22533,16:48:00,16:48:00,1628,17,10286.18,
22533,16:50:00,16:50:00,1323,18,10872.14,
22533,16:52:00,16:52:00,1242,19,11579.05,
22533,16:53:00,16:53:00,1241,20,12030.05,
22533,16:56:00,16:56:00,14380,21,12775.5,
22533,16:57:00,16:57:00,1109,22,13118.13,
22533,16:59:00,16:59:00,1107,23,13525.72,
22533,17:00:00,17:00:00,1093,24,13933.83,
22533,17:01:00,17:01:00,1101,25,14316.13,
22533,17:02:00,17:02:00,1100,26,14808.49,
22533,17:04:00,17:04:00,1094,27,15445.65,
22533,17:06:00,17:06:00,875,28,15746.53,
22533,17:07:00,17:07:00,879,29,16168.62,
22533,17:08:00,17:08:00,880,30,16922.38,
22533,17:11:00,17:11:00,868,31,17867.7,
22533,17:13:00,17:13:00,869,32,18253.68,
22533,17:14:00,17:14:00,892,33,18674.58,
22533,17:15:00,17:15:00,893,34,19097.81,
22533,17:16:00,17:16:00,890,35,19483.68,
22533,17:17:00,17:17:00,3940,36,20150.1,
22623,08:07:00,08:07:00,1490,1,44.02,
22623,08:09:00,08:09:00,1484,2,672.14,
22623,08:10:00,08:10:00,4015,3,1086.95,
22623,08:13:00,08:13:00,1472,4,1999.98,
22623,08:14:00,08:14:00,12120,5,2407.27,
22623,08:15:00,08:15:00,14254,6,2803.29,
22623,08:17:00,08:17:00,1462,7,3681.49,
22623,08:18:00,08:18:00,1454,8,4393.74,
22623,08:20:00,08:20:00,1444,9,5183.16,
22623,08:21:00,08:21:00,13026,10,5893.45,
22623,08:22:00,08:22:00,1437,11,6373.52,
22623,08:24:00,08:24:00,141102,12,7478.02,
22623,08:25:00,08:25:00,157894,13,7849.11,
22623,08:28:00,08:28:00,1343,14,8588.67,
22623,08:29:00,08:29:00,163189,15,9053.53,
22623,08:30:00,08:30:00,1354,16,9363.26,
22623,08:34:00,08:34:00,1628,17,10286.18,
22623,08:36:00,08:36:00,1323,18,10872.14,
22623,08:38:00,08:38:00,1242,19,11579.05,
22623,08:39:00,08:39:00,1241,20,12030.05,
22623,08:42:00,08:42:00,14380,21,12775.5,
22623,08:43:00,08:43:00,1109,22,13118.13,
22623,08:44:00,08:44:00,1107,23,13525.72,
22623,08:45:00,08:45:00,1093,24,13933.83,
22623,08:46:00,08:46:00,1101,25,14316.13,
22623,08:48:00,08:48:00,1100,26,14808.49,
22623,08:49:00,08:49:00,1094,27,15445.65,
22623,08:50:00,08:50:00,875,28,15746.53,
22623,08:52:00,08:52:00,879,29,16168.62,
22623,08:53:00,08:53:00,880,30,16922.38,
22623,08:56:00,08:56:00,868,31,17867.7,
22623,08:57:00,08:57:00,869,32,18253.68,
22623,08:58:00,08:58:00,892,33,18674.58,
22623,09:00:00,09:00:00,893,34,19097.81,
22623,09:00:00,09:00:00,890,35,19483.68,
22623,09:02:00,09:02:00,3940,36,20150.1,
22664,07:26:00,07:26:00,1490,1,44.02,
22664,07:28:00,07:28:00,1484,2,672.14,
22664,07:29:00,07:29:00,4015,3,1086.95,
22664,07:31:00,07:31:00,1472,4,1999.98,
22664,07:33:00,07:33:00,12120,5,2407.27,
22664,07:33:00,07:33:00,14254,6,2803.29,
22664,07:35:00,07:35:00,1462,7,3681.49,
22664,07:36:00,07:36:00,1454,8,4393.74,
22664,07:37:00,07:37:00,1444,9,5183.16,
22664,07:38:00,07:38:00,13026,10,5893.45,
22664,07:39:00,07:39:00,1437,11,6373.52,
22664,07:41:00,07:41:00,141102,12,7478.02,
22664,07:43:00,07:43:00,157894,13,7849.11,
22664,07:45:00,07:45:00,1343,14,8588.67,
22664,07:47:00,07:47:00,163189,15,9053.53,
22664,07:48:00,07:48:00,1354,16,9363.26,
22664,07:51:00,07:51:00,1628,17,10286.18,
22664,07:53:00,07:53:00,1323,18,10872.14,
22664,07:55:00,07:55:00,1242,19,11579.05,
22664,07:56:00,07:56:00,1241,20,12030.05,
22664,07:59:00,07:59:00,14380,21,12775.5,
22664,08:00:00,08:00:00,1109,22,13118.13,
22664,08:01:00,08:01:00,1107,23,13525.72,
22664,08:02:00,08:02:00,1093,24,13933.83,
22664,08:03:00,08:03:00,1101,25,14316.13,
22664,08:04:00,08:04:00,1100,26,14808.49,
22664,08:06:00,08:06:00,1094,27,15445.65,
22664,08:07:00,08:07:00,875,28,15746.53,
22664,08:08:00,08:08:00,879,29,16168.62,
22664,08:10:00,08:10:00,880,30,16922.38,
22664,08:12:00,08:12:00,868,31,17867.7,
22664,08:13:00,08:13:00,869,32,18253.68,
22664,08:14:00,08:14:00,892,33,18674.58,
22664,08:16:00,08:16:00,893,34,19097.81,
22664,08:17:00,08:17:00,890,35,19483.68,
22664,08:18:00,08:18:00,3940,36,20150.1,
22733,18:26:00,18:26:00,1490,1,44.02,
22733,18:28:00,18:28:00,1484,2,672.14,
22733,18:30:00,18:30:00,4015,3,1086.95,
22733,18:32:00,18:32:00,1472,4,1999.98,
22733,18:34:00,18:34:00,12120,5,2407.27,
22733,18:35:00,18:35:00,14254,6,2803.29,
22733,18:37:00,18:37:00,1462,7,3681.49,
22733,18:38:00,18:38:00,1454,8,4393.74,
22733,18:39:00,18:39:00,1444,9,5183.16,
22733,18:40:00,18:40:00,13026,10,5893.45,
22733,18:41:00,18:41:00,1437,11,6373.52,
22733,18:43:00,18:43:00,141102,12,7478.02,
22733,18:45:00,18:45:00,157894,13,7849.11,
22733,18:48:00,18:48:00,1343,14,8588.67,
22733,18:49:00,18:49:00,163189,15,9053.53,
22733,18:50:00,18:50:00,1354,16,9363.26,
22733,18:54:00,18:54:00,1628,17,10286.18,
22733,18:56:00,18:56:00,1323,18,10872.14,
22733,18:58:00,18:58:00,1242,19,11579.05,
22733,18:59:00,18:59:00,1241,20,12030.05,
22733,19:02:00,19:02:00,14380,21,12775.5,
22733,19:03:00,19:03:00,1109,22,13118.13,
22733,19:04:00,19:04:00,1107,23,13525.72,
22733,19:06:00,19:06:00,1093,24,13933.83,
22733,19:07:00,19:07:00,1101,25,14316.13,
22733,19:08:00,19:08:00,1100,26,14808.49,
22733,19:10:00,19:10:00,1094,27,15445.65,
22733,19:11:00,19:11:00,875,28,15746.53,
22733,19:12:00,19:12:00,879,29,16168.62,
22733,19:14:00,19:14:00,880,30,16922.38,
22733,19:17:00,19:17:00,868,31,17867.7,
22733,19:18:00,19:18:00,869,32,18253.68,
22733,19:19:00,19:19:00,892,33,18674.58,
22733,19:20:00,19:20:00,893,34,19097.81,
22733,19:21:00,19:21:00,890,35,19483.68,
22733,19:23:00,19:23:00,3940,36,20150.1,
22779,18:45:00,18:45:00,1490,1,44.02,
22779,18:47:00,18:47:00,1484,2,672.14,
22779,18:48:00,18:48:00,4015,3,1086.95,
22779,18:51:00,18:51:00,1472,4,1999.98,
22779,18:53:00,18:53:00,12120,5,2407.27,
22779,18:54:00,18:54:00,14254,6,2803.29,
22779,18:55:00,18:55:00,1462,7,3681.49,
22779,18:57:00,18:57:00,1454,8,4393.74,
22779,18:58:00,18:58:00,1444,9,5183.16,
22779,18:59:00,18:59:00,13026,10,5893.45,
22779,19:00:00,19:00:00,1437,11,6373.52,
22779,19:02:00,19:02:00,141102,12,7478.02,
22779,19:04:00,19:04:00,157894,13,7849.11,
22779,19:07:00,19:07:00,1343,14,8588.67,
22779,19:08:00,19:08:00,163189,15,9053.53,
22779,19:09:00,19:09:00,1354,16,9363.26,
22779,19:13:00,19:13:00,1628,17,10286.18,
22779,19:15:00,19:15:00,1323,18,10872.14,
22779,19:17:00,19:17:00,1242,19,11579.05,
22779,19:18:00,19:18:00,1241,20,12030.05,
22779,19:21:00,19:21:00,14380,21,12775.5,
22779,19:22:00,19:22:00,1109,22,13118.13,
22779,19:23:00,19:23:00,1107,23,13525.72,
22779,19:24:00,19:24:00,1093,24,13933.83,
22779,19:26:00,19:26:00,1101,25,14316.13,
22779,19:27:00,19:27:00,1100,26,14808.49,
22779,19:28:00,19:28:00,1094,27,15445.65,
22779,19:30:00,19:30:00,875,28,15746.53,
22779,19:31:00,19:31:00,879,29,16168.62,
22779,19:33:00,19:33:00,880,30,16922.38,
22779,19:35:00,19:35:00,868,31,17867.7,
22779,19:36:00,19:36:00,869,32,18253.68,
22779,19:38:00,19:38:00,892,33,18674.58,
22779,19:39:00,19:39:00,893,34,19097.81,
22779,19:40:00,19:40:00,890,35,19483.68,
22779,19:41:00,19:41:00,3940,36,20150.1,
22948,21:06:00,21:06:00,1490,1,44.02,
22948,21:08:00,21:08:00,1484,2,672.14,
22948,21:10:00,21:10:00,4015,3,1086.95,
22948,21:12:00,21:12:00,1472,4,1999.98,
22948,21:14:00,21:14:00,12120,5,2407.27,
22948,21:15:00,21:15:00,14254,6,2803.29,
22948,21:16:00,21:16:00,1462,7,3681.49,
22948,21:18:00,21:18:00,1454,8,4393.74,
22948,21:19:00,21:19:00,1444,9,5183.16,
22948,21:21:00,21:21:00,13026,10,5893.45,
22948,21:22:00,21:22:00,1437,11,6373.52,
22948,21:23:00,21:23:00,141102,12,7478.02,
22948,21:25:00,21:25:00,157894,13,7849.11,
22948,21:27:00,21:27:00,1343,14,8588.67,
22948,21:28:00,21:28:00,163189,15,9053.53,
22948,21:29:00,21:29:00,1354,16,9363.26,
22948,21:33:00,21:33:00,1628,17,10286.18,
22948,21:35:00,21:35:00,1323,18,10872.14,
22948,21:37:00,21:37:00,1242,19,11579.05,
22948,21:38:00,21:38:00,1241,20,12030.05,
22948,21:41:00,21:41:00,14380,21,12775.5,
22948,21:42:00,21:42:00,1109,22,13118.13,
22948,21:43:00,21:43:00,1107,23,13525.72,
22948,21:44:00,21:44:00,1093,24,13933.83,
22948,21:45:00,21:45:00,1101,25,14316.13,
22948,21:46:00,21:46:00,1100,26,14808.49,
22948,21:48:00,21:48:00,1094,27,15445.65,
22948,21:49:00,21:49:00,875,28,15746.53,
22948,21:50:00,21:50:00,879,29,16168.62,
22948,21:52:00,21:52:00,880,30,16922.38,
22948,21:55:00,21:55:00,868,31,17867.7,
22948,21:56:00,21:56:00,869,32,18253.68,
22948,21:57:00,21:57:00,892,33,18674.58,
22948,21:59:00,21:59:00,893,34,19097.81,
22948,21:59:00,21:59:00,890,35,19483.68,
22948,22:01:00,22:01:00,3940,36,20150.1,
23150,20:19:00,20:19:00,1490,1,44.02,
23150,20:21:00,20:21:00,1484,2,672.14,
23150,20:22:00,20:22:00,4015,3,1086.95,
23150,20:25:00,20:25:00,1472,4,1999.98,
23150,20:26:00,20:26:00,12120,5,2407.27,
23150,20:27:00,20:27:00,14254,6,2803.29,
23150,20:29:00,20:29:00,1462,7,3681.49,
23150,20:30:00,20:30:00,1454,8,4393.74,
23150,20:32:00,20:32:00,1444,9,5183.16,
23150,20:33:00,20:33:00,13026,10,5893.45,
23150,20:34:00,20:34:00,1437,11,6373.52,
23150,20:36:00,20:36:00,141102,12,7478.02,
23150,20:38:00,20:38:00,157894,13,7849.11,
23150,20:40:00,20:40:00,1343,14,8588.67,
23150,20:42:00,20:42:00,163189,15,9053.53,
23150,20:43:00,20:43:00,1354,16,9363.26,
23150,20:46:00,20:46:00,1628,17,10286.18,
23150,20:48:00,20:48:00,1323,18,10872.14,
23150,20:50:00,20:50:00,1242,19,11579.05,
23150,20:51:00,20:51:00,1241,20,12030.05,
23150,20:54:00,20:54:00,14380,21,12775.5,
23150,20:55:00,20:55:00,1109,22,13118.13,
23150,20:56:00,20:56:00,1107,23,13525.72,
23150,20:57:00,20:57:00,1093,24,13933.83,
23150,20:59:00,20:59:00,1101,25,14316.13,
23150,21:00:00,21:00:00,1100,26,14808.49,
23150,21:02:00,21:02:00,1094,27,15445.65,
23150,21:03:00,21:03:00,875,28,15746.53,
23150,21:04:00,21:04:00,879,29,16168.62,
23150,21:06:00,21:06:00,880,30,16922.38,
23150,21:08:00,21:08:00,868,31,17867.7,
23150,21:09:00,21:09:00,869,32,18253.68,
23150,21:11:00,21:11:00,892,33,18674.58,
23150,21:12:00,21:12:00,893,34,19097.81,
23150,21:13:00,21:13:00,890,35,19483.68,
23150,21:14:00,21:14:00,3940,36,20150.1,
23235,23:55:00,23:55:00,1490,1,44.02,
23235,23:57:00,23:57:00,1484,2,672.14,
23235,23:58:00,23:58:00,4015,3,1086.95,
23235,24:00:00,24:00:00,1472,4,1999.98,
23235,24:02:00,24:02:00,12120,5,2407.27,
23235,24:02:00,24:02:00,14254,6,2803.29,
23235,24:04:00,24:04:00,1462,7,3681.49,
23235,24:05:00,24:05:00,1454,8,4393.74,
23235,24:06:00,24:06:00,1444,9,5183.16,
23235,24:07:00,24:07:00,13026,10,5893.45,
23235,24:08:00,24:08:00,1437,11,6373.52,
23235,24:10:00,24:10:00,141102,12,7478.02,
23235,24:11:00,24:11:00,157894,13,7849.11,
23235,24:13:00,24:13:00,1343,14,8588.67,
23235,24:14:00,24:14:00,163189,15,9053.53,
23235,24:15:00,24:15:00,1354,16,9363.26,
23235,24:19:00,24:19:00,1628,17,10286.18,
23235,24:20:00,24:20:00,1323,18,10872.14,
23235,24:22:00,24:22:00,1242,19,11579.05,
23235,24:23:00,24:23:00,1241,20,12030.05,
23235,24:25:00,24:25:00,14380,21,12775.5,
23235,24:26:00,24:26:00,1109,22,13118.13,
23235,24:27:00,24:27:00,1107,23,13525.72,
23235,24:28:00,24:28:00,1093,24,13933.83,
23235,24:29:00,24:29:00,1101,25,14316.13,
23235,24:31:00,24:31:00,1100,26,14808.49,
23235,24:32:00,24:32:00,1094,27,15445.65,
23235,24:33:00,24:33:00,875,28,15746.53,
23235,24:34:00,24:34:00,879,29,16168.62,
23235,24:36:00,24:36:00,880,30,16922.38,
23235,24:38:00,24:38:00,868,31,17867.7,
23235,24:39:00,24:39:00,869,32,18253.68,
23235,24:40:00,24:40:00,892,33,18674.58,
23235,24:41:00,24:41:00,893,34,19097.81,
23235,24:42:00,24:42:00,890,35,19483.68,
23235,24:43:00,24:43:00,3940,36,20150.1,
23571,19:43:00,19:43:00,1490,1,44.02,
23571,19:45:00,19:45:00,1484,2,672.14,
23571,19:46:00,19:46:00,4015,3,1086.95,
23571,19:49:00,19:49:00,1472,4,1999.98,
23571,19:50:00,19:50:00,12120,5,2407.27,
23571,19:51:00,19:51:00,14254,6,2803.29,
23571,19:53:00,19:53:00,1462,7,3681.49,
23571,19:54:00,19:54:00,1454,8,4393.74,
23571,19:56:00,19:56:00,1444,9,5183.16,
23571,19:57:00,19:57:00,13026,10,5893.45,
23571,19:58:00,19:58:00,1437,11,6373.52,
23571,20:00:00,20:00:00,141102,12,7478.02,
23571,20:02:00,20:02:00,157894,13,7849.11,
23571,20:04:00,20:04:00,1343,14,8588.67,
23571,20:06:00,20:06:00,163189,15,9053.53,
23571,20:07:00,20:07:00,1354,16,9363.26,
23571,20:10:00,20:10:00,1628,17,10286.18,
23571,20:12:00,20:12:00,1323,18,10872.14,
23571,20:14:00,20:14:00,1242,19,11579.05,
23571,20:15:00,20:15:00,1241,20,12030.05,
23571,20:18:00,20:18:00,14380,21,12775.5,
23571,20:19:00,20:19:00,1109,22,13118.13,
23571,20:20:00,20:20:00,1107,23,13525.72,
23571,20:21:00,20:21:00,1093,24,13933.83,
23571,20:23:00,20:23:00,1101,25,14316.13,
23571,20:24:00,20:24:00,1100,26,14808.49,
23571,20:26:00,20:26:00,1094,27,15445.65,
23571,20:27:00,20:27:00,875,28,15746.53,
23571,20:28:00,20:28:00,879,29,16168.62,
23571,20:30:00,20:30:00,880,30,16922.38,
23571,20:33:00,20:33:00,868,31,17867.7,
23571,20:34:00,20:34:00,869,32,18253.68,
23571,20:35:00,20:35:00,892,33,18674.58,
23571,20:36:00,20:36:00,893,34,19097.81,
23571,20:37:00,20:37:00,890,35,19483.68,
23571,20:38:00,20:38:00,3940,36,20150.1,
23575,19:41:00,19:41:00,1490,1,44.02,
23575,19:43:00,19:43:00,1484,2,672.14,
23575,19:45:00,19:45:00,4015,3,1086.95,
23575,19:48:00,19:48:00,1472,4,1999.98,
23575,19:49:00,19:49:00,12120,5,2407.27,
23575,19:50:00,19:50:00,14254,6,2803.29,
23575,19:52:00,19:52:00,1462,7,3681.49,
23575,19:53:00,19:53:00,1454,8,4393.74,
23575,19:55:00,19:55:00,1444,9,5183.16,
23575,19:56:00,19:56:00,13026,10,5893.45,
23575,19:57:00,19:57:00,1437,11,6373.52,
23575,19:59:00,19:59:00,141102,12,7478.02,
23575,20:01:00,20:01:00,157894,13,7849.11,
23575,20:03:00,20:03:00,1343,14,8588.67,
23575,20:05:00,20:05:00,163189,15,9053.53,
23575,20:06:00,20:06:00,1354,16,9363.26,
23575,20:09:00,20:09:00,1628,17,10286.18,
23575,20:12:00,20:12:00,1323,18,10872.14,
23575,20:13:00,20:13:00,1242,19,11579.05,
23575,20:15:00,20:15:00,1241,20,12030.05,
23575,20:18:00,20:18:00,14380,21,12775.5,
23575,20:19:00,20:19:00,1109,22,13118.13,
23575,20:21:00,20:21:00,1107,23,13525.72,
23575,20:22:00,20:22:00,1093,24,13933.83,
23575,20:23:00,20:23:00,1101,25,14316.13,
23575,20:25:00,20:25:00,1100,26,14808.49,
23575,20:26:00,20:26:00,1094,27,15445.65,
23575,20:28:00,20:28:00,875,28,15746.53,
23575,20:29:00,20:29:00,879,29,16168.62,
23575,20:31:00,20:31:00,880,30,16922.38,
23575,20:34:00,20:34:00,868,31,17867.7,
23575,20:35:00,20:35:00,869,32,18253.68,
23575,20:36:00,20:36:00,892,33,18674.58,
23575,20:37:00,20:37:00,893,34,19097.81,
23575,20:38:00,20:38:00,890,35,19483.68,
23575,20:40:00,20:40:00,3940,36,20150.1,
23676,09:25:00,09:25:00,1490,1,44.02,
23676,09:27:00,09:27:00,1484,2,672.14,
23676,09:28:00,09:28:00,4015,3,1086.95,
23676,09:31:00,09:31:00,1472,4,1999.98,
23676,09:32:00,09:32:00,12120,5,2407.27,
23676,09:33:00,09:33:00,14254,6,2803.29,
23676,09:35:00,09:35:00,1462,7,3681.49,
23676,09:36:00,09:36:00,1454,8,4393.74,
23676,09:38:00,09:38:00,1444,9,5183.16,
23676,09:39:00,09:39:00,13026,10,5893.45,
23676,09:40:00,09:40:00,1437,11,6373.52,
23676,09:42:00,09:42:00,141102,12,7478.02,
23676,09:43:00,09:43:00,157894,13,7849.11,
23676,09:46:00,09:46:00,1343,14,8588.67,
23676,09:48:00,09:48:00,163189,15,9053.53,
23676,09:49:00,09:49:00,1354,16,9363.26,
23676,09:53:00,09:53:00,1628,17,10286.18,
23676,09:55:00,09:55:00,1323,18,10872.14,
23676,09:57:00,09:57:00,1242,19,11579.05,
23676,09:58:00,09:58:00,1241,20,12030.05,
23676,10:01:00,10:01:00,14380,21,12775.5,
23676,10:02:00,10:02:00,1109,22,13118.13,
23676,10:03:00,10:03:00,1107,23,13525.72,
23676,10:04:00,10:04:00,1093,24,13933.83,
23676,10:05:00,10:05:00,1101,25,14316.13,
23676,10:07:00,10:07:00,1100,26,14808.49,
23676,10:08:00,10:08:00,1094,27,15445.65,
23676,10:10:00,10:10:00,875,28,15746.53,
23676,10:11:00,10:11:00,879,29,16168.62,
23676,10:13:00,10:13:00,880,30,16922.38,
23676,10:16:00,10:16:00,868,31,17867.7,
23676,10:17:00,10:17:00,869,32,18253.68,
23676,10:18:00,10:18:00,892,33,18674.58,
23676,10:19:00,10:19:00,893,34,19097.81,
23676,10:20:00,10:20:00,890,35,19483.68,
23676,10:22:00,10:22:00,3940,36,20150.1,
23683,11:03:00,11:03:00,1490,1,44.02,
23683,11:05:00,11:05:00,1484,2,672.14,
23683,11:07:00,11:07:00,4015,3,1086.95,
23683,11:09:00,11:09:00,1472,4,1999.98,
23683,11:11:00,11:11:00,12120,5,2407.27,
23683,11:12:00,11:12:00,14254,6,2803.29,
23683,11:14:00,11:14:00,1462,7,3681.49,
23683,11:15:00,11:15:00,1454,8,4393.74,
23683,11:16:00,11:16:00,1444,9,5183.16,
23683,11:18:00,11:18:00,13026,10,5893.45,
23683,11:19:00,11:19:00,1437,11,6373.52,
23683,11:21:00,11:21:00,141102,12,7478.02,
23683,11:22:00,11:22:00,157894,13,7849.11,
23683,11:25:00,11:25:00,1343,14,8588.67,
23683,11:26:00,11:26:00,163189,15,9053.53,
23683,11:28:00,11:28:00,1354,16,9363.26,
23683,11:32:00,11:32:00,1628,17,10286.18,
23683,11:34:00,11:34:00,1323,18,10872.14,
23683,11:36:00,11:36:00,1242,19,11579.05,
23683,11:37:00,11:37:00,1241,20,12030.05,
23683,11:40:00,11:40:00,14380,21,12775.5,
23683,11:41:00,11:41:00,1109,22,13118.13,
23683,11:42:00,11:42:00,1107,23,13525.72,
23683,11:44:00,11:44:00,1093,24,13933.83,
23683,11:45:00,11:45:00,1101,25,14316.13,
23683,11:46:00,11:46:00,1100,26,14808.49,
23683,11:48:00,11:48:00,1094,27,15445.65,
23683,11:50:00,11:50:00,875,28,15746.53,
23683,11:51:00,11:51:00,879,29,16168.62,
23683,11:53:00,11:53:00,880,30,16922.38,
23683,11:56:00,11:56:00,868,31,17867.7,
23683,11:57:00,11:57:00,869,32,18253.68,
23683,11:58:00,11:58:00,892,33,18674.58,
23683,12:00:00,12:00:00,893,34,19097.81,
23683,12:01:00,12:01:00,890,35,19483.68,
23683,12:02:00,12:02:00,3940,36,20150.1,
23687,14:31:00,14:31:00,1490,1,44.02,
23687,14:33:00,14:33:00,1484,2,672.14,
23687,14:35:00,14:35:00,4015,3,1086.95,
23687,14:37:00,14:37:00,1472,4,1999.98,
23687,14:39:00,14:39:00,12120,5,2407.27,
23687,14:40:00,14:40:00,14254,6,2803.29,
23687,14:42:00,14:42:00,1462,7,3681.49,
23687,14:43:00,14:43:00,1454,8,4393.74,
23687,14:45:00,14:45:00,1444,9,5183.16,
23687,14:46:00,14:46:00,13026,10,5893.45,
23687,14:47:00,14:47:00,1437,11,6373.52,
23687,14:49:00,14:49:00,141102,12,7478.02,
23687,14:51:00,14:51:00,157894,13,7849.11,
23687,14:53:00,14:53:00,1343,14,8588.67,
23687,14:55:00,14:55:00,163189,15,9053.53,
23687,14:56:00,14:56:00,1354,16,9363.26,
23687,15:00:00,15:00:00,1628,17,10286.18,
23687,15:02:00,15:02:00,1323,18,10872.14,
23687,15:04:00,15:04:00,1242,19,11579.05,
23687,15:05:00,15:05:00,1241,20,12030.05,
23687,15:08:00,15:08:00,14380,21,12775.5,
23687,15:10:00,15:10:00,1109,22,13118.13,
23687,15:11:00,15:11:00,1107,23,13525.72,
23687,15:12:00,15:12:00,1093,24,13933.83,
23687,15:13:00,15:13:00,1101,25,14316.13,
23687,15:14:00,15:14:00,1100,26,14808.49,
23687,15:16:00,15:16:00,1094,27,15445.65,
23687,15:17:00,15:17:00,875,28,15746.53,
23687,15:19:00,15:19:00,879,29,16168.62,
23687,15:20:00,15:20:00,880,30,16922.38,
23687,15:23:00,15:23:00,868,31,17867.7,
23687,15:24:00,15:24:00,869,32,18253.68,
23687,15:26:00,15:26:00,892,33,18674.58,
23687,15:27:00,15:27:00,893,34,19097.81,
23687,15:28:00,15:28:00,890,35,19483.68,
23687,15:29:00,15:29:00,3940,36,20150.1,
23715,17:31:00,17:31:00,1490,1,44.02,
23715,17:33:00,17:33:00,1484,2,672.14,
23715,17:35:00,17:35:00,4015,3,1086.95,
23715,17:37:00,17:37:00,1472,4,1999.98,
23715,17:39:00,17:39:00,12120,5,2407.27,
23715,17:40:00,17:40:00,14254,6,2803.29,
23715,17:42:00,17:42:00,1462,7,3681.49,
23715,17:43:00,17:43:00,1454,8,4393.74,
23715,17:45:00,17:45:00,1444,9,5183.16,
23715,17:46:00,17:46:00,13026,10,5893.45,
23715,17:47:00,17:47:00,1437,11,6373.52,
23715,17:49:00,17:49:00,141102,12,7478.02,
23715,17:51:00,17:51:00,157894,13,7849.11,
23715,17:53:00,17:53:00,1343,14,8588.67,
23715,17:55:00,17:55:00,163189,15,9053.53,
23715,17:56:00,17:56:00,1354,16,9363.26,
23715,17:59:00,17:59:00,1628,17,10286.18,
23715,18:01:00,18:01:00,1323,18,10872.14,
23715,18:04:00,18:04:00,1242,19,11579.05,
23715,18:05:00,18:05:00,1241,20,12030.05,
23715,18:07:00,18:07:00,14380,21,12775.5,
23715,18:09:00,18:09:00,1109,22,13118.13,
23715,18:10:00,18:10:00,1107,23,13525.72,
23715,18:11:00,18:11:00,1093,24,13933.83,
23715,18:12:00,18:12:00,1101,25,14316.13,
23715,18:14:00,18:14:00,1100,26,14808.49,
23715,18:15:00,18:15:00,1094,27,15445.65,
23715,18:17:00,18:17:00,875,28,15746.53,
23715,18:18:00,18:18:00,879,29,16168.62,
23715,18:19:00,18:19:00,880,30,16922.38,
23715,18:22:00,18:22:00,868,31,17867.7,
23715,18:23:00,18:23:00,869,32,18253.68,
23715,18:25:00,18:25:00,892,33,18674.58,
23715,18:26:00,18:26:00,893,34,19097.81,
23715,18:27:00,18:27:00,890,35,19483.68,
23715,18:28:00,18:28:00,3940,36,20150.1,
23802,09:10:00,09:10:00,1490,1,44.02,
23802,09:12:00,09:12:00,1484,2,672.14,
23802,09:14:00,09:14:00,4015,3,1086.95,
23802,09:16:00,09:16:00,1472,4,1999.98,
23802,09:18:00,09:18:00,12120,5,2407.27,
23802,09:19:00,09:19:00,14254,6,2803.29,
23802,09:21:00,09:21:00,1462,7,3681.49,
23802,09:22:00,09:22:00,1454,8,4393.74,
23802,09:24:00,09:24:00,1444,9,5183.16,
23802,09:25:00,09:25:00,13026,10,5893.45,
23802,09:26:00,09:26:00,1437,11,6373.52,
23802,09:28:00,09:28:00,141102,12,7478.02,
23802,09:30:00,09:30:00,157894,13,7849.11,
23802,09:32:00,09:32:00,1343,14,8588.67,
23802,09:34:00,09:34:00,163189,15,9053.53,
23802,09:35:00,09:35:00,1354,16,9363.26,
23802,09:39:00,09:39:00,1628,17,10286.18,
23802,09:41:00,09:41:00,1323,18,10872.14,
23802,09:44:00,09:44:00,1242,19,11579.05,
23802,09:45:00,09:45:00,1241,20,12030.05,
23802,09:48:00,09:48:00,14380,21,12775.5,
23802,09:49:00,09:49:00,1109,22,13118.13,
23802,09:51:00,09:51:00,1107,23,13525.72,
23802,09:52:00,09:52:00,1093,24,13933.83,
23802,09:53:00,09:53:00,1101,25,14316.13,
23802,09:55:00,09:55:00,1100,26,14808.49,
23802,09:56:00,09:56:00,1094,27,15445.65,
23802,09:59:00,09:59:00,875,28,15746.53,
23802,10:00:00,10:00:00,879,29,16168.62,
23802,10:02:00,10:02:00,880,30,16922.38,
23802,10:05:00,10:05:00,868,31,17867.7,
23802,10:06:00,10:06:00,869,32,18253.68,
23802,10:07:00,10:07:00,892,33,18674.58,
23802,10:08:00,10:08:00,893,34,19097.81,
23802,10:09:00,10:09:00,890,35,19483.68,
23802,10:11:00,10:11:00,3940,36,20150.1,
23922,05:54:00,05:54:00,1490,1,44.02,
23922,05:56:00,05:56:00,1484,2,672.14,
23922,05:57:00,05:57:00,4015,3,1086.95,
23922,05:59:00,05:59:00,1472,4,1999.98,
23922,06:01:00,06:01:00,12120,5,2407.27,
23922,06:01:00,06:01:00,14254,6,2803.29,
23922,06:03:00,06:03:00,1462,7,3681.49,
23922,06:04:00,06:04:00,1454,8,4393.74,
23922,06:05:00,06:05:00,1444,9,5183.16,
23922,06:06:00,06:06:00,13026,10,5893.45,
23922,06:07:00,06:07:00,1437,11,6373.52,
23922,06:09:00,06:09:00,141102,12,7478.02,
23922,06:10:00,06:10:00,157894,13,7849.11,
23922,06:12:00,06:12:00,1343,14,8588.67,
23922,06:14:00,06:14:00,163189,15,9053.53,
23922,06:15:00,06:15:00,1354,16,9363.26,
23922,06:18:00,06:18:00,1628,17,10286.18,
23922,06:20:00,06:20:00,1323,18,10872.14,
23922,06:21:00,06:21:00,1242,19,11579.05,
23922,06:22:00,06:22:00,1241,20,12030.05,
23922,06:25:00,06:25:00,14380,21,12775.5,
23922,06:26:00,06:26:00,1109,22,13118.13,
23922,06:27:00,06:27:00,1107,23,13525.72,
23922,06:28:00,06:28:00,1093,24,13933.83,
23922,06:29:00,06:29:00,1101,25,14316.13,
23922,06:30:00,06:30:00,1100,26,14808.49,
23922,06:32:00,06:32:00,1094,27,15445.65,
23922,06:32:00,06:32:00,875,28,15746.53,
23922,06:34:00,06:34:00,879,29,16168.62,
23922,06:35:00,06:35:00,880,30,16922.38,
23922,06:38:00,06:38:00,868,31,17867.7,
23922,06:39:00,06:39:00,869,32,18253.68,
23922,06:40:00,06:40:00,892,33,18674.58,
23922,06:41:00,06:41:00,893,34,19097.81,
23922,06:42:00,06:42:00,890,35,19483.68,
23922,06:43:00,06:43:00,3940,36,20150.1,
24204,10:41:00,10:41:00,1490,1,44.02,
24204,10:43:00,10:43:00,1484,2,672.14,
24204,10:45:00,10:45:00,4015,3,1086.95,
24204,10:47:00,10:47:00,1472,4,1999.98,
24204,10:48:00,10:48:00,12120,5,2407.27,
24204,10:49:00,10:49:00,14254,6,2803.29,
24204,10:51:00,10:51:00,1462,7,3681.49,
24204,10:52:00,10:52:00,1454,8,4393.74,
24204,10:54:00,10:54:00,1444,9,5183.16,
24204,10:55:00,10:55:00,13026,10,5893.45,
24204,10:56:00,10:56:00,1437,11,6373.52,
24204,10:58:00,10:58:00,141102,12,7478.02,
24204,11:00:00,11:00:00,157894,13,7849.11,
24204,11:03:00,11:03:00,1343,14,8588.67,
24204,11:04:00,11:04:00,163189,15,9053.53,
24204,11:06:00,11:06:00,1354,16,9363.26,
24204,11:09:00,11:09:00,1628,17,10286.18,
24204,11:11:00,11:11:00,1323,18,10872.14,
24204,11:13:00,11:13:00,1242,19,11579.05,
24204,11:15:00,11:15:00,1241,20,12030.05,
24204,11:17:00,11:17:00,14380,21,12775.5,
24204,11:19:00,11:19:00,1109,22,13118.13,
24204,11:20:00,11:20:00,1107,23,13525.72,
24204,11:21:00,11:21:00,1093,24,13933.83,
24204,11:22:00,11:22:00,1101,25,14316.13,
24204,11:23:00,11:23:00,1100,26,14808.49,
24204,11:25:00,11:25:00,1094,27,15445.65,
24204,11:27:00,11:27:00,875,28,15746.53,
24204,11:28:00,11:28:00,879,29,16168.62,
24204,11:30:00,11:30:00,880,30,16922.38,
24204,11:32:00,11:32:00,868,31,17867.7,
24204,11:34:00,11:34:00,869,32,18253.68,
24204,11:35:00,11:35:00,892,33,18674.58,
24204,11:36:00,11:36:00,893,34,19097.81,
24204,11:37:00,11:37:00,890,35,19483.68,
24204,11:38:00,11:38:00,3940,36,20150.1,
24450,12:49:00,12:49:00,1490,1,44.02,
24450,12:51:00,12:51:00,1484,2,672.14,
24450,12:53:00,12:53:00,4015,3,1086.95,
24450,12:55:00,12:55:00,1472,4,1999.98,
24450,12:57:00,12:57:00,12120,5,2407.27,
24450,12:58:00,12:58:00,14254,6,2803.29,
24450,13:00:00,13:00:00,1462,7,3681.49,
24450,13:01:00,13:01:00,1454,8,4393.74,
24450,13:03:00,13:03:00,1444,9,5183.16,
24450,13:04:00,13:04:00,13026,10,5893.45,
24450,13:05:00,13:05:00,1437,11,6373.52,
24450,13:07:00,13:07:00,141102,12,7478.02,
24450,13:09:00,13:09:00,157894,13,7849.11,
24450,13:11:00,13:11:00,1343,14,8588.67,
24450,13:13:00,13:13:00,163189,15,9053.53,
24450,13:14:00,13:14:00,1354,16,9363.26,
24450,13:18:00,13:18:00,1628,17,10286.18,
24450,13:20:00,13:20:00,1323,18,10872.14,
24450,13:22:00,13:22:00,1242,19,11579.05,
24450,13:23:00,13:23:00,1241,20,12030.05,
24450,13:26:00,13:26:00,14380,21,12775.5,
24450,13:28:00,13:28:00,1109,22,13118.13,
24450,13:29:00,13:29:00,1107,23,13525.72,
24450,13:30:00,13:30:00,1093,24,13933.83,
24450,13:31:00,13:31:00,1101,25,14316.13,
24450,13:32:00,13:32:00,1100,26,14808.49,
24450,13:34:00,13:34:00,1094,27,15445.65,
24450,13:35:00,13:35:00,875,28,15746.53,
24450,13:37:00,13:37:00,879,29,16168.62,
24450,13:38:00,13:38:00,880,30,16922.38,
24450,13:41:00,13:41:00,868,31,17867.7,
24450,13:42:00,13:42:00,869,32,18253.68,
24450,13:44:00,13:44:00,892,33,18674.58,
24450,13:45:00,13:45:00,893,34,19097.81,
24450,13:46:00,13:46:00,890,35,19483.68,
24450,13:47:00,13:47:00,3940,36,20150.1,
24824,06:22:00,06:22:00,1490,1,44.02,
24824,06:24:00,06:24:00,1484,2,672.14,
24824,06:25:00,06:25:00,4015,3,1086.95,
24824,06:28:00,06:28:00,1472,4,1999.98,
24824,06:29:00,06:29:00,12120,5,2407.27,
24824,06:30:00,06:30:00,14254,6,2803.29,
24824,06:32:00,06:32:00,1462,7,3681.49,
24824,06:33:00,06:33:00,1454,8,4393.74,
24824,06:34:00,06:34:00,1444,9,5183.16,
24824,06:36:00,06:36:00,13026,10,5893.45,
24824,06:37:00,06:37:00,1437,11,6373.52,
24824,06:39:00,06:39:00,141102,12,7478.02,
24824,06:40:00,06:40:00,157894,13,7849.11,
24824,06:42:00,06:42:00,1343,14,8588.67,
24824,06:43:00,06:43:00,163189,15,9053.53,
24824,06:44:00,06:44:00,1354,16,9363.26,
24824,06:47:00,06:47:00,1628,17,10286.18,
24824,06:49:00,06:49:00,1323,18,10872.14,
24824,06:51:00,06:51:00,1242,19,11579.05,
24824,06:52:00,06:52:00,1241,20,12030.05,
24824,06:55:00,06:55:00,14380,21,12775.5,
24824,06:56:00,06:56:00,1109,22,13118.13,
24824,06:57:00,06:57:00,1107,23,13525.72,
24824,06:58:00,06:58:00,1093,24,13933.83,
24824,06:59:00,06:59:00,1101,25,14316.13,
24824,07:00:00,07:00:00,1100,26,14808.49,
24824,07:02:00,07:02:00,1094,27,15445.65,
24824,07:04:00,07:04:00,875,28,15746.53,
24824,07:05:00,07:05:00,879,29,16168.62,
24824,07:06:00,07:06:00,880,30,16922.38,
24824,07:09:00,07:09:00,868,31,17867.7,
24824,07:10:00,07:10:00,869,32,18253.68,
24824,07:12:00,07:12:00,892,33,18674.58,
24824,07:13:00,07:13:00,893,34,19097.81,
24824,07:14:00,07:14:00,890,35,19483.68,
24824,07:16:00,07:16:00,3940,36,20150.1,
24880,15:12:00,15:12:00,1490,1,44.02,
24880,15:14:00,15:14:00,1484,2,672.14,
24880,15:16:00,15:16:00,4015,3,1086.95,
24880,15:18:00,15:18:00,1472,4,1999.98,
24880,15:20:00,15:20:00,12120,5,2407.27,
24880,15:21:00,15:21:00,14254,6,2803.29,
24880,15:23:00,15:23:00,1462,7,3681.49,
24880,15:24:00,15:24:00,1454,8,4393.74,
24880,15:25:00,15:25:00,1444,9,5183.16,
24880,15:27:00,15:27:00,13026,10,5893.45,
24880,15:28:00,15:28:00,1437,11,6373.52,
24880,15:30:00,15:30:00,141102,12,7478.02,
24880,15:31:00,15:31:00,157894,13,7849.11,
24880,15:34:00,15:34:00,1343,14,8588.67,
24880,15:36:00,15:36:00,163189,15,9053.53,
24880,15:37:00,15:37:00,1354,16,9363.26,
24880,15:42:00,15:42:00,1628,17,10286.18,
24880,15:44:00,15:44:00,1323,18,10872.14,
24880,15:46:00,15:46:00,1242,19,11579.05,
24880,15:47:00,15:47:00,1241,20,12030.05,
24880,15:50:00,15:50:00,14380,21,12775.5,
24880,15:52:00,15:52:00,1109,22,13118.13,
24880,15:53:00,15:53:00,1107,23,13525.72,
24880,15:54:00,15:54:00,1093,24,13933.83,
24880,15:56:00,15:56:00,1101,25,14316.13,
24880,15:57:00,15:57:00,1100,26,14808.49,
24880,15:59:00,15:59:00,1094,27,15445.65,
24880,16:02:00,16:02:00,875,28,15746.53,
24880,16:03:00,16:03:00,879,29,16168.62,
24880,16:05:00,16:05:00,880,30,16922.38,
24880,16:08:00,16:08:00,868,31,17867.7,
24880,16:09:00,16:09:00,869,32,18253.68,
24880,16:11:00,16:11:00,892,33,18674.58,
24880,16:13:00,16:13:00,893,34,19097.81,
24880,16:13:00,16:13:00,890,35,19483.68,
24880,16:15:00,16:15:00,3940,36,20150.1,
24943,09:24:00,09:24:00,1490,1,44.02,
24943,09:26:00,09:26:00,1484,2,672.14,
24943,09:28:00,09:28:00,4015,3,1086.95,
24943,09:30:00,09:30:00,1472,4,1999.98,
24943,09:32:00,09:32:00,12120,5,2407.27,
24943,09:33:00,09:33:00,14254,6,2803.29,
24943,09:35:00,09:35:00,1462,7,3681.49,
24943,09:36:00,09:36:00,1454,8,4393.74,
24943,09:38:00,09:38:00,1444,9,5183.16,
24943,09:39:00,09:39:00,13026,10,5893.45,
24943,09:40:00,09:40:00,1437,11,6373.52,
24943,09:42:00,09:42:00,141102,12,7478.02,
24943,09:44:00,09:44:00,157894,13,7849.11,
24943,09:46:00,09:46:00,1343,14,8588.67,
24943,09:47:00,09:47:00,163189,15,9053.53,
24943,09:49:00,09:49:00,1354,16,9363.26,
24943,09:53:00,09:53:00,1628,17,10286.18,
24943,09:55:00,09:55:00,1323,18,10872.14,
24943,09:57:00,09:57:00,1242,19,11579.05,
24943,09:58:00,09:58:00,1241,20,12030.05,
24943,10:01:00,10:01:00,14380,21,12775.5,
24943,10:02:00,10:02:00,1109,22,13118.13,
24943,10:04:00,10:04:00,1107,23,13525.72,
24943,10:05:00,10:05:00,1093,24,13933.83,
24943,10:06:00,10:06:00,1101,25,14316.13,
24943,10:08:00,10:08:00,1100,26,14808.49,
24943,10:09:00,10:09:00,1094,27,15445.65,
24943,10:11:00,10:11:00,875,28,15746.53,
24943,10:13:00,10:13:00,879,29,16168.62,
24943,10:14:00,10:14:00,880,30,16922.38,
24943,10:17:00,10:17:00,868,31,17867.7,
24943,10:18:00,10:18:00,869,32,18253.68,
24943,10:20:00,10:20:00,892,33,18674.58,
24943,10:21:00,10:21:00,893,34,19097.81,
24943,10:22:00,10:22:00,890,35,19483.68,
24943,10:23:00,10:23:00,3940,36,20150.1,
25039,07:06:00,07:06:00,1490,1,44.02,
25039,07:08:00,07:08:00,1484,2,672.14,
25039,07:09:00,07:09:00,4015,3,1086.95,
25039,07:11:00,07:11:00,1472,4,1999.98,
25039,07:13:00,07:13:00,12120,5,2407.27,
25039,07:13:00,07:13:00,14254,6,2803.29,
25039,07:15:00,07:15:00,1462,7,3681.49,
25039,07:16:00,07:16:00,1454,8,4393.74,
25039,07:17:00,07:17:00,1444,9,5183.16,
25039,07:18:00,07:18:00,13026,10,5893.45,
25039,07:19:00,07:19:00,1437,11,6373.52,
25039,07:21:00,07:21:00,141102,12,7478.02,
25039,07:22:00,07:22:00,157894,13,7849.11,
25039,07:24:00,07:24:00,1343,14,8588.67,
25039,07:26:00,07:26:00,163189,15,9053.53,
25039,07:27:00,07:27:00,1354,16,9363.26,
25039,07:30:00,07:30:00,1628,17,10286.18,
25039,07:32:00,07:32:00,1323,18,10872.14,
25039,07:34:00,07:34:00,1242,19,11579.05,
25039,07:35:00,07:35:00,1241,20,12030.05,
25039,07:37:00,07:37:00,14380,21,12775.5,
25039,07:38:00,07:38:00,1109,22,13118.13,
25039,07:39:00,07:39:00,1107,23,13525.72,
25039,07:40:00,07:40:00,1093,24,13933.83,
25039,07:41:00,07:41:00,1101,25,14316.13,
25039,07:43:00,07:43:00,1100,26,14808.49,
25039,07:44:00,07:44:00,1094,27,15445.65,
25039,07:45:00,07:45:00,875,28,15746.53,
25039,07:47:00,07:47:00,879,29,16168.62,
25039,07:48:00,07:48:00,880,30,16922.38,
25039,07:51:00,07:51:00,868,31,17867.7,
25039,07:52:00,07:52:00,869,32,18253.68,
25039,07:53:00,07:53:00,892,33,18674.58,
25039,07:54:00,07:54:00,893,34,19097.81,
25039,07:55:00,07:55:00,890,35,19483.68,
25039,07:56:00,07:56:00,3940,36,20150.1,
25158,20:37:00,20:37:00,1490,1,44.02,
25158,20:39:00,20:39:00,1484,2,672.14,
25158,20:40:00,20:40:00,4015,3,1086.95,
25158,20:43:00,20:43:00,1472,4,1999.98,
25158,20:44:00,20:44:00,12120,5,2407.27,
25158,20:45:00,20:45:00,14254,6,2803.29,
25158,20:47:00,20:47:00,1462,7,3681.49,
25158,20:48:00,20:48:00,1454,8,4393.74,
25158,20:50:00,20:50:00,1444,9,5183.16,
25158,20:51:00,20:51:00,13026,10,5893.45,
25158,20:52:00,20:52:00,1437,11,6373.52,
25158,20:54:00,20:54:00,141102,12,7478.02,
25158,20:55:00,20:55:00,157894,13,7849.11,
25158,20:58:00,20:58:00,1343,14,8588.67,
25158,20:59:00,20:59:00,163189,15,9053.53,
25158,21:00:00,21:00:00,1354,16,9363.26,
25158,21:04:00,21:04:00,1628,17,10286.18,
25158,21:06:00,21:06:00,1323,18,10872.14,
25158,21:08:00,21:08:00,1242,19,11579.05,
25158,21:09:00,21:09:00,1241,20,12030.05,
25158,21:12:00,21:12:00,14380,21,12775.5,
25158,21:13:00,21:13:00,1109,22,13118.13,
25158,21:14:00,21:14:00,1107,23,13525.72,
25158,21:15:00,21:15:00,1093,24,13933.83,
25158,21:17:00,21:17:00,1101,25,14316.13,
25158,21:18:00,21:18:00,1100,26,14808.49,
25158,21:19:00,21:19:00,1094,27,15445.65,
25158,21:21:00,21:21:00,875,28,15746.53,
25158,21:22:00,21:22:00,879,29,16168.62,
25158,21:23:00,21:23:00,880,30,16922.38,
25158,21:26:00,21:26:00,868,31,17867.7,
25158,21:27:00,21:27:00,869,32,18253.68,
25158,21:28:00,21:28:00,892,33,18674.58,
25158,21:30:00,21:30:00,893,34,19097.81,
25158,21:31:00,21:31:00,890,35,19483.68,
25158,21:32:00,21:32:00,3940,36,20150.1,
25191,18:07:00,18:07:00,1490,1,44.02,
25191,18:09:00,18:09:00,1484,2,672.14,
25191,18:11:00,18:11:00,4015,3,1086.95,
25191,18:13:00,18:13:00,1472,4,1999.98,
25191,18:15:00,18:15:00,12120,5,2407.27,
25191,18:16:00,18:16:00,14254,6,2803.29,
25191,18:18:00,18:18:00,1462,7,3681.49,
25191,18:19:00,18:19:00,1454,8,4393.74,
25191,18:21:00,18:21:00,1444,9,5183.16,
25191,18:22:00,18:22:00,13026,10,5893.45,
25191,18:23:00,18:23:00,1437,11,6373.52,
25191,18:25:00,18:25:00,141102,12,7478.02,
25191,18:27:00,18:27:00,157894,13,7849.11,
25191,18:29:00,18:29:00,1343,14,8588.67,
25191,18:31:00,18:31:00,163189,15,9053.53,
25191,18:32:00,18:32:00,1354,16,9363.26,
25191,18:35:00,18:35:00,1628,17,10286.18,
25191,18:37:00,18:37:00,1323,18,10872.14,
25191,18:40:00,18:40:00,1242,19,11579.05,
25191,18:41:00,18:41:00,1241,20,12030.05,
25191,18:43:00,18:43:00,14380,21,12775.5,
25191,18:45:00,18:45:00,1109,22,13118.13,
25191,18:46:00,18:46:00,1107,23,13525.72,
25191,18:47:00,18:47:00,1093,24,13933.83,
25191,18:48:00,18:48:00,1101,25,14316.13,
25191,18:50:00,18:50:00,1100,26,14808.49,
25191,18:51:00,18:51:00,1094,27,15445.65,
25191,18:53:00,18:53:00,875,28,15746.53,
25191,18:54:00,18:54:00,879,29,16168.62,
25191,18:55:00,18:55:00,880,30,16922.38,
25191,18:58:00,18:58:00,868,31,17867.7,
25191,18:59:00,18:59:00,869,32,18253.68,
25191,19:00:00,19:00:00,892,33,18674.58,
25191,19:02:00,19:02:00,893,34,19097.81,
25191,19:03:00,19:03:00,890,35,19483.68,
25191,19:04:00,19:04:00,3940,36,20150.1,
25196,06:44:00,06:44:00,1490,1,44.02,
25196,06:46:00,06:46:00,1484,2,672.14,
25196,06:47:00,06:47:00,4015,3,1086.95,
25196,06:49:00,06:49:00,1472,4,1999.98,
25196,06:51:00,06:51:00,12120,5,2407.27,
25196,06:51:00,06:51:00,14254,6,2803.29,
25196,06:53:00,06:53:00,1462,7,3681.49,
25196,06:54:00,06:54:00,1454,8,4393.74,
25196,06:55:00,06:55:00,1444,9,5183.16,
25196,06:56:00,06:56:00,13026,10,5893.45,
25196,06:57:00,06:57:00,1437,11,6373.52,
25196,06:59:00,06:59:00,141102,12,7478.02,
25196,07:00:00,07:00:00,157894,13,7849.11,
25196,07:02:00,07:02:00,1343,14,8588.67,
25196,07:04:00,07:04:00,163189,15,9053.53,
25196,07:05:00,07:05:00,1354,16,9363.26,
25196,07:08:00,07:08:00,1628,17,10286.18,
25196,07:10:00,07:10:00,1323,18,10872.14,
25196,07:12:00,07:12:00,1242,19,11579.05,
25196,07:13:00,07:13:00,1241,20,12030.05,
25196,07:15:00,07:15:00,14380,21,12775.5,
25196,07:16:00,07:16:00,1109,22,13118.13,
25196,07:17:00,07:17:00,1107,23,13525.72,
25196,07:18:00,07:18:00,1093,24,13933.83,
25196,07:19:00,07:19:00,1101,25,14316.13,
25196,07:21:00,07:21:00,1100,26,14808.49,
25196,07:22:00,07:22:00,1094,27,15445.65,
25196,07:23:00,07:23:00,875,28,15746.53,
25196,07:24:00,07:24:00,879,29,16168.62,
25196,07:26:00,07:26:00,880,30,16922.38,
25196,07:28:00,07:28:00,868,31,17867.7,
25196,07:29:00,07:29:00,869,32,18253.68,
25196,07:30:00,07:30:00,892,33,18674.58,
25196,07:31:00,07:31:00,893,34,19097.81,
25196,07:32:00,07:32:00,890,35,19483.68,
25196,07:33:00,07:33:00,3940,36,20150.1,
25238,22:58:00,22:58:00,1490,1,44.02,
25238,23:00:00,23:00:00,1484,2,672.14,
25238,23:01:00,23:01:00,4015,3,1086.95,
25238,23:03:00,23:03:00,1472,4,1999.98,
25238,23:05:00,23:05:00,12120,5,2407.27,
25238,23:05:00,23:05:00,14254,6,2803.29,
25238,23:07:00,23:07:00,1462,7,3681.49,
25238,23:08:00,23:08:00,1454,8,4393.74,
25238,23:09:00,23:09:00,1444,9,5183.16,
25238,23:10:00,23:10:00,13026,10,5893.45,
25238,23:11:00,23:11:00,1437,11,6373.52,
25238,23:13:00,23:13:00,141102,12,7478.02,
25238,23:14:00,23:14:00,157894,13,7849.11,
25238,23:16:00,23:16:00,1343,14,8588.67,
25238,23:17:00,23:17:00,163189,15,9053.53,
25238,23:18:00,23:18:00,1354,16,9363.26,
25238,23:21:00,23:21:00,1628,17,10286.18,
25238,23:23:00,23:23:00,1323,18,10872.14,
25238,23:25:00,23:25:00,1242,19,11579.05,
25238,23:26:00,23:26:00,1241,20,12030.05,
25238,23:28:00,23:28:00,14380,21,12775.5,
25238,23:29:00,23:29:00,1109,22,13118.13,
25238,23:30:00,23:30:00,1107,23,13525.72,
25238,23:31:00,23:31:00,1093,24,13933.83,
25238,23:32:00,23:32:00,1101,25,14316.13,
25238,23:33:00,23:33:00,1100,26,14808.49,
25238,23:35:00,23:35:00,1094,27,15445.65,
25238,23:36:00,23:36:00,875,28,15746.53,
25238,23:37:00,23:37:00,879,29,16168.62,
25238,23:39:00,23:39:00,880,30,16922.38,
25238,23:41:00,23:41:00,868,31,17867.7,
25238,23:42:00,23:42:00,869,32,18253.68,
25238,23:43:00,23:43:00,892,33,18674.58,
25238,23:44:00,23:44:00,893,34,19097.81,
25238,23:45:00,23:45:00,890,35,19483.68,
25238,23:46:00,23:46:00,3940,36,20150.1,
25245,15:09:00,15:09:00,1490,1,44.02,
25245,15:11:00,15:11:00,1484,2,672.14,
25245,15:13:00,15:13:00,4015,3,1086.95,
25245,15:15:00,15:15:00,1472,4,1999.98,
25245,15:17:00,15:17:00,12120,5,2407.27,
25245,15:18:00,15:18:00,14254,6,2803.29,
25245,15:20:00,15:20:00,1462,7,3681.49,
25245,15:21:00,15:21:00,1454,8,4393.74,
25245,15:23:00,15:23:00,1444,9,5183.16,
25245,15:24:00,15:24:00,13026,10,5893.45,
25245,15:25:00,15:25:00,1437,11,6373.52,
25245,15:27:00,15:27:00,141102,12,7478.02,
25245,15:29:00,15:29:00,157894,13,7849.11,
25245,15:31:00,15:31:00,1343,14,8588.67,
25245,15:33:00,15:33:00,163189,15,9053.53,
25245,15:34:00,15:34:00,1354,16,9363.26,
25245,15:38:00,15:38:00,1628,17,10286.18,
25245,15:40:00,15:40:00,1323,18,10872.14,
25245,15:42:00,15:42:00,1242,19,11579.05,
25245,15:43:00,15:43:00,1241,20,12030.05,
25245,15:46:00,15:46:00,14380,21,12775.5,
25245,15:48:00,15:48:00,1109,22,13118.13,
25245,15:49:00,15:49:00,1107,23,13525.72,
25245,15:50:00,15:50:00,1093,24,13933.83,
25245,15:51:00,15:51:00,1101,25,14316.13,
25245,15:52:00,15:52:00,1100,26,14808.49,
25245,15:54:00,15:54:00,1094,27,15445.65,
25245,15:55:00,15:55:00,875,28,15746.53,
25245,15:57:00,15:57:00,879,29,16168.62,
25245,15:58:00,15:58:00,880,30,16922.38,
25245,16:01:00,16:01:00,868,31,17867.7,
25245,16:02:00,16:02:00,869,32,18253.68,
25245,16:04:00,16:04:00,892,33,18674.58,
25245,16:05:00,16:05:00,893,34,19097.81,
25245,16:06:00,16:06:00,890,35,19483.68,
25245,16:07:00,16:07:00,3940,36,20150.1,
25311,10:41:00,10:41:00,1490,1,44.02,
25311,10:43:00,10:43:00,1484,2,672.14,
25311,10:45:00,10:45:00,4015,3,1086.95,
25311,10:47:00,10:47:00,1472,4,1999.98,
25311,10:48:00,10:48:00,12120,5,2407.27,
25311,10:49:00,10:49:00,14254,6,2803.29,
25311,10:51:00,10:51:00,1462,7,3681.49,
25311,10:52:00,10:52:00,1454,8,4393.74,
25311,10:54:00,10:54:00,1444,9,5183.16,
25311,10:55:00,10:55:00,13026,10,5893.45,
25311,10:56:00,10:56:00,1437,11,6373.52,
25311,10:58:00,10:58:00,141102,12,7478.02,
25311,11:00:00,11:00:00,157894,13,7849.11,
25311,11:03:00,11:03:00,1343,14,8588.67,
25311,11:04:00,11:04:00,163189,15,9053.53,
25311,11:06:00,11:06:00,1354,16,9363.26,
25311,11:09:00,11:09:00,1628,17,10286.18,
25311,11:11:00,11:11:00,1323,18,10872.14,
25311,11:13:00,11:13:00,1242,19,11579.05,
25311,11:15:00,11:15:00,1241,20,12030.05,
25311,11:17:00,11:17:00,14380,21,12775.5,
25311,11:19:00,11:19:00,1109,22,13118.13,
25311,11:20:00,11:20:00,1107,23,13525.72,
25311,11:21:00,11:21:00,1093,24,13933.83,
25311,11:22:00,11:22:00,1101,25,14316.13,
25311,11:23:00,11:23:00,1100,26,14808.49,
25311,11:25:00,11:25:00,1094,27,15445.65,
25311,11:27:00,11:27:00,875,28,15746.53,
25311,11:28:00,11:28:00,879,29,16168.62,
25311,11:30:00,11:30:00,880,30,16922.38,
25311,11:32:00,11:32:00,868,31,17867.7,
25311,11:34:00,11:34:00,869,32,18253.68,
25311,11:35:00,11:35:00,892,33,18674.58,
25311,11:36:00,11:36:00,893,34,19097.81,
25311,11:37:00,11:37:00,890,35,19483.68,
25311,11:38:00,11:38:00,3940,36,20150.1,
25314,19:24:00,19:24:00,1490,1,44.02,
25314,19:26:00,19:26:00,1484,2,672.14,
25314,19:27:00,19:27:00,4015,3,1086.95,
25314,19:30:00,19:30:00,1472,4,1999.98,
25314,19:31:00,19:31:00,12120,5,2407.27,
25314,19:32:00,19:32:00,14254,6,2803.29,
25314,19:34:00,19:34:00,1462,7,3681.49,
25314,19:35:00,19:35:00,1454,8,4393.74,
25314,19:37:00,19:37:00,1444,9,5183.16,
25314,19:38:00,19:38:00,13026,10,5893.45,
25314,19:39:00,19:39:00,1437,11,6373.52,
25314,19:41:00,19:41:00,141102,12,7478.02,
25314,19:43:00,19:43:00,157894,13,7849.11,
25314,19:45:00,19:45:00,1343,14,8588.67,
25314,19:47:00,19:47:00,163189,15,9053.53,
25314,19:48:00,19:48:00,1354,16,9363.26,
25314,19:51:00,19:51:00,1628,17,10286.18,
25314,19:53:00,19:53:00,1323,18,10872.14,
25314,19:55:00,19:55:00,1242,19,11579.05,
25314,19:57:00,19:57:00,1241,20,12030.05,
25314,19:59:00,19:59:00,14380,21,12775.5,
25314,20:00:00,20:00:00,1109,22,13118.13,
25314,20:02:00,20:02:00,1107,23,13525.72,
25314,20:03:00,20:03:00,1093,24,13933.83,
25314,20:04:00,20:04:00,1101,25,14316.13,
25314,20:05:00,20:05:00,1100,26,14808.49,
25314,20:07:00,20:07:00,1094,27,15445.65,
25314,20:08:00,20:08:00,875,28,15746.53,
25314,20:09:00,20:09:00,879,29,16168.62,
25314,20:11:00,20:11:00,880,30,16922.38,
25314,20:14:00,20:14:00,868,31,17867.7,
25314,20:15:00,20:15:00,869,32,18253.68,
25314,20:16:00,20:16:00,892,33,18674.58,
25314,20:17:00,20:17:00,893,34,19097.81,
25314,20:18:00,20:18:00,890,35,19483.68,
25314,20:20:00,20:20:00,3940,36,20150.1,
25352,14:13:00,14:13:00,1490,1,44.02,
25352,14:15:00,14:15:00,1484,2,672.14,
25352,14:17:00,14:17:00,4015,3,1086.95,
25352,14:19:00,14:19:00,1472,4,1999.98,
25352,14:21:00,14:21:00,12120,5,2407.27,
25352,14:22:00,14:22:00,14254,6,2803.29,
25352,14:24:00,14:24:00,1462,7,3681.49,
25352,14:25:00,14:25:00,1454,8,4393.74,
25352,14:27:00,14:27:00,1444,9,5183.16,
25352,14:28:00,14:28:00,13026,10,5893.45,
25352,14:29:00,14:29:00,1437,11,6373.52,
25352,14:31:00,14:31:00,141102,12,7478.02,
25352,14:33:00,14:33:00,157894,13,7849.11,
25352,14:35:00,14:35:00,1343,14,8588.67,
25352,14:37:00,14:37:00,163189,15,9053.53,
25352,14:38:00,14:38:00,1354,16,9363.26,
25352,14:42:00,14:42:00,1628,17,10286.18,
25352,14:44:00,14:44:00,1323,18,10872.14,
25352,14:46:00,14:46:00,1242,19,11579.05,
25352,14:47:00,14:47:00,1241,20,12030.05,
25352,14:50:00,14:50:00,14380,21,12775.5,
25352,14:52:00,14:52:00,1109,22,13118.13,
25352,14:53:00,14:53:00,1107,23,13525.72,
25352,14:54:00,14:54:00,1093,24,13933.83,
25352,14:55:00,14:55:00,1101,25,14316.13,
25352,14:56:00,14:56:00,1100,26,14808.49,
25352,14:58:00,14:58:00,1094,27,15445.65,
25352,14:59:00,14:59:00,875,28,15746.53,
25352,15:01:00,15:01:00,879,29,16168.62,
25352,15:02:00,15:02:00,880,30,16922.38,
25352,15:05:00,15:05:00,868,31,17867.7,
25352,15:06:00,15:06:00,869,32,18253.68,
25352,15:08:00,15:08:00,892,33,18674.58,
25352,15:09:00,15:09:00,893,34,19097.81,
25352,15:10:00,15:10:00,890,35,19483.68,
25352,15:11:00,15:11:00,3940,36,20150.1,
25445,10:34:00,10:34:00,1490,1,44.02,
25445,10:36:00,10:36:00,1484,2,672.14,
25445,10:38:00,10:38:00,4015,3,1086.95,
25445,10:40:00,10:40:00,1472,4,1999.98,
25445,10:42:00,10:42:00,12120,5,2407.27,
25445,10:43:00,10:43:00,14254,6,2803.29,
25445,10:45:00,10:45:00,1462,7,3681.49,
25445,10:46:00,10:46:00,1454,8,4393.74,
25445,10:47:00,10:47:00,1444,9,5183.16,
25445,10:49:00,10:49:00,13026,10,5893.45,
25445,10:50:00,10:50:00,1437,11,6373.52,
25445,10:52:00,10:52:00,141102,12,7478.02,
25445,10:53:00,10:53:00,157894,13,7849.11,
25445,10:56:00,10:56:00,1343,14,8588.67,
25445,10:57:00,10:57:00,163189,15,9053.53,
25445,10:59:00,10:59:00,1354,16,9363.26,
25445,11:03:00,11:03:00,1628,17,10286.18,
25445,11:05:00,11:05:00,1323,18,10872.14,
25445,11:07:00,11:07:00,1242,19,11579.05,
25445,11:08:00,11:08:00,1241,20,12030.05,
25445,11:11:00,11:11:00,14380,21,12775.5,
25445,11:12:00,11:12:00,1109,22,13118.13,
25445,11:13:00,11:13:00,1107,23,13525.72,
25445,11:15:00,11:15:00,1093,24,13933.83,
25445,11:16:00,11:16:00,1101,25,14316.13,
25445,11:17:00,11:17:00,1100,26,14808.49,
25445,11:19:00,11:19:00,1094,27,15445.65,
25445,11:21:00,11:21:00,875,28,15746.53,
25445,11:22:00,11:22:00,879,29,16168.62,
25445,11:24:00,11:24:00,880,30,16922.38,
25445,11:27:00,11:27:00,868,31,17867.7,
25445,11:28:00,11:28:00,869,32,18253.68,
25445,11:29:00,11:29:00,892,33,18674.58,
25445,11:31:00,11:31:00,893,34,19097.81,
25445,11:32:00,11:32:00,890,35,19483.68,
25445,11:33:00,11:33:00,3940,36,20150.1,
25497,12:32:00,12:32:00,1490,1,44.02,
25497,12:34:00,12:34:00,1484,2,672.14,
25497,12:36:00,12:36:00,4015,3,1086.95,
25497,12:38:00,12:38:00,1472,4,1999.98,
25497,12:40:00,12:40:00,12120,5,2407.27,
25497,12:41:00,12:41:00,14254,6,2803.29,
25497,12:43:00,12:43:00,1462,7,3681.49,
25497,12:44:00,12:44:00,1454,8,4393.74,
25497,12:46:00,12:46:00,1444,9,5183.16,
25497,12:47:00,12:47:00,13026,10,5893.45,
25497,12:48:00,12:48:00,1437,11,6373.52,
25497,12:50:00,12:50:00,141102,12,7478.02,
25497,12:52:00,12:52:00,157894,13,7849.11,
25497,12:54:00,12:54:00,1343,14,8588.67,
25497,12:56:00,12:56:00,163189,15,9053.53,
25497,12:57:00,12:57:00,1354,16,9363.26,
25497,13:01:00,13:01:00,1628,17,10286.18,
25497,13:03:00,13:03:00,1323,18,10872.14,
25497,13:05:00,13:05:00,1242,19,11579.05,
25497,13:06:00,13:06:00,1241,20,12030.05,
25497,13:09:00,13:09:00,14380,21,12775.5,
25497,13:11:00,13:11:00,1109,22,13118.13,
25497,13:12:00,13:12:00,1107,23,13525.72,
25497,13:13:00,13:13:00,1093,24,13933.83,
25497,13:14:00,13:14:00,1101,25,14316.13,
25497,13:15:00,13:15:00,1100,26,14808.49,
25497,13:17:00,13:17:00,1094,27,15445.65,
25497,13:18:00,13:18:00,875,28,15746.53,
25497,13:20:00,13:20:00,879,29,16168.62,
25497,13:21:00,13:21:00,880,30,16922.38,
25497,13:24:00,13:24:00,868,31,17867.7,
25497,13:25:00,13:25:00,869,32,18253.68,
25497,13:27:00,13:27:00,892,33,18674.58,
25497,13:28:00,13:28:00,893,34,19097.81,
25497,13:29:00,13:29:00,890,35,19483.68,
25497,13:30:00,13:30:00,3940,36,20150.1,
25535,15:43:00,15:43:00,1490,1,44.02,
25535,15:45:00,15:45:00,1484,2,672.14,
25535,15:47:00,15:47:00,4015,3,1086.95,
25535,15:49:00,15:49:00,1472,4,1999.98,
25535,15:51:00,15:51:00,12120,5,2407.27,
25535,15:52:00,15:52:00,14254,6,2803.29,
25535,15:54:00,15:54:00,1462,7,3681.49,
25535,15:55:00,15:55:00,1454,8,4393.74,
25535,15:57:00,15:57:00,1444,9,5183.16,
25535,15:58:00,15:58:00,13026,10,5893.45,
25535,15:59:00,15:59:00,1437,11,6373.52,
25535,16:01:00,16:01:00,141102,12,7478.02,
25535,16:03:00,16:03:00,157894,13,7849.11,
25535,16:05:00,16:05:00,1343,14,8588.67,
25535,16:07:00,16:07:00,163189,15,9053.53,
25535,16:08:00,16:08:00,1354,16,9363.26,
25535,16:12:00,16:12:00,1628,17,10286.18,
25535,16:14:00,16:14:00,1323,18,10872.14,
25535,16:16:00,16:16:00,1242,19,11579.05,
25535,16:17:00,16:17:00,1241,20,12030.05,
25535,16:20:00,16:20:00,14380,21,12775.5,
25535,16:22:00,16:22:00,1109,22,13118.13,
25535,16:23:00,16:23:00,1107,23,13525.72,
25535,16:24:00,16:24:00,1093,24,13933.83,
25535,16:25:00,16:25:00,1101,25,14316.13,
25535,16:26:00,16:26:00,1100,26,14808.49,
25535,16:28:00,16:28:00,1094,27,15445.65,
25535,16:30:00,16:30:00,875,28,15746.53,
25535,16:31:00,16:31:00,879,29,16168.62,
25535,16:33:00,16:33:00,880,30,16922.38,
25535,16:35:00,16:35:00,868,31,17867.7,
25535,16:37:00,16:37:00,869,32,18253.68,
25535,16:38:00,16:38:00,892,33,18674.58,
25535,16:39:00,16:39:00,893,34,19097.81,
25535,16:40:00,16:40:00,890,35,19483.68,
25535,16:42:00,16:42:00,3940,36,20150.1,
25725,12:27:00,12:27:00,1490,1,44.02,
25725,12:29:00,12:29:00,1484,2,672.14,
25725,12:31:00,12:31:00,4015,3,1086.95,
25725,12:33:00,12:33:00,1472,4,1999.98,
25725,12:35:00,12:35:00,12120,5,2407.27,
25725,12:36:00,12:36:00,14254,6,2803.29,
25725,12:38:00,12:38:00,1462,7,3681.49,
25725,12:39:00,12:39:00,1454,8,4393.74,
25725,12:40:00,12:40:00,1444,9,5183.16,
25725,12:42:00,12:42:00,13026,10,5893.45,
25725,12:43:00,12:43:00,1437,11,6373.52,
25725,12:45:00,12:45:00,141102,12,7478.02,
25725,12:46:00,12:46:00,157894,13,7849.11,
25725,12:49:00,12:49:00,1343,14,8588.67,
25725,12:50:00,12:50:00,163189,15,9053.53,
25725,12:52:00,12:52:00,1354,16,9363.26,
25725,12:56:00,12:56:00,1628,17,10286.18,
25725,12:58:00,12:58:00,1323,18,10872.14,
25725,13:00:00,13:00:00,1242,19,11579.05,
25725,13:01:00,13:01:00,1241,20,12030.05,
25725,13:04:00,13:04:00,14380,21,12775.5,
25725,13:05:00,13:05:00,1109,22,13118.13,
25725,13:06:00,13:06:00,1107,23,13525.72,
25725,13:08:00,13:08:00,1093,24,13933.83,
25725,13:09:00,13:09:00,1101,25,14316.13,
25725,13:10:00,13:10:00,1100,26,14808.49,
25725,13:12:00,13:12:00,1094,27,15445.65,
25725,13:14:00,13:14:00,875,28,15746.53,
25725,13:15:00,13:15:00,879,29,16168.62,
25725,13:17:00,13:17:00,880,30,16922.38,
25725,13:20:00,13:20:00,868,31,17867.7,
25725,13:21:00,13:21:00,869,32,18253.68,
25725,13:22:00,13:22:00,892,33,18674.58,
25725,13:24:00,13:24:00,893,34,19097.81,
25725,13:25:00,13:25:00,890,35,19483.68,
25725,13:26:00,13:26:00,3940,36,20150.1,
25734,16:19:00,16:19:00,1490,1,44.02,
25734,16:21:00,16:21:00,1484,2,672.14,
25734,16:23:00,16:23:00,4015,3,1086.95,
25734,16:25:00,16:25:00,1472,4,1999.98,
25734,16:27:00,16:27:00,12120,5,2407.27,
25734,16:28:00,16:28:00,14254,6,2803.29,
25734,16:30:00,16:30:00,1462,7,3681.49,
25734,16:31:00,16:31:00,1454,8,4393.74,
25734,16:33:00,16:33:00,1444,9,5183.16,
25734,16:34:00,16:34:00,13026,10,5893.45,
25734,16:35:00,16:35:00,1437,11,6373.52,
25734,16:37:00,16:37:00,141102,12,7478.02,
25734,16:39:00,16:39:00,157894,13,7849.11,
25734,16:41:00,16:41:00,1343,14,8588.67,
25734,16:43:00,16:43:00,163189,15,9053.53,
25734,16:44:00,16:44:00,1354,16,9363.26,
25734,16:48:00,16:48:00,1628,17,10286.18,
25734,16:50:00,16:50:00,1323,18,10872.14,
25734,16:52:00,16:52:00,1242,19,11579.05,
25734,16:53:00,16:53:00,1241,20,12030.05,
25734,16:56:00,16:56:00,14380,21,12775.5,
25734,16:57:00,16:57:00,1109,22,13118.13,
25734,16:59:00,16:59:00,1107,23,13525.72,
25734,17:00:00,17:00:00,1093,24,13933.83,
25734,17:01:00,17:01:00,1101,25,14316.13,
25734,17:02:00,17:02:00,1100,26,14808.49,
25734,17:04:00,17:04:00,1094,27,15445.65,
25734,17:06:00,17:06:00,875,28,15746.53,
25734,17:07:00,17:07:00,879,29,16168.62,
25734,17:08:00,17:08:00,880,30,16922.38,
25734,17:11:00,17:11:00,868,31,17867.7,
25734,17:13:00,17:13:00,869,32,18253.68,
25734,17:14:00,17:14:00,892,33,18674.58,
25734,17:15:00,17:15:00,893,34,19097.81,
25734,17:16:00,17:16:00,890,35,19483.68,
25734,17:17:00,17:17:00,3940,36,20150.1,
25759,10:02:00,10:02:00,1490,1,44.02,
25759,10:04:00,10:04:00,1484,2,672.14,
25759,10:06:00,10:06:00,4015,3,1086.95,
25759,10:08:00,10:08:00,1472,4,1999.98,
25759,10:09:00,10:09:00,12120,5,2407.27,
25759,10:10:00,10:10:00,14254,6,2803.29,
25759,10:12:00,10:12:00,1462,7,3681.49,
25759,10:13:00,10:13:00,1454,8,4393.74,
25759,10:15:00,10:15:00,1444,9,5183.16,
25759,10:16:00,10:16:00,13026,10,5893.45,
25759,10:17:00,10:17:00,1437,11,6373.52,
25759,10:19:00,10:19:00,141102,12,7478.02,
25759,10:21:00,10:21:00,157894,13,7849.11,
25759,10:24:00,10:24:00,1343,14,8588.67,
25759,10:25:00,10:25:00,163189,15,9053.53,
25759,10:27:00,10:27:00,1354,16,9363.26,
25759,10:30:00,10:30:00,1628,17,10286.18,
25759,10:32:00,10:32:00,1323,18,10872.14,
25759,10:34:00,10:34:00,1242,19,11579.05,
25759,10:35:00,10:35:00,1241,20,12030.05,
25759,10:38:00,10:38:00,14380,21,12775.5,
25759,10:40:00,10:40:00,1109,22,13118.13,
25759,10:41:00,10:41:00,1107,23,13525.72,
25759,10:42:00,10:42:00,1093,24,13933.83,
25759,10:43:00,10:43:00,1101,25,14316.13,
25759,10:44:00,10:44:00,1100,26,14808.49,
25759,10:46:00,10:46:00,1094,27,15445.65,
25759,10:47:00,10:47:00,875,28,15746.53,
25759,10:49:00,10:49:00,879,29,16168.62,
25759,10:50:00,10:50:00,880,30,16922.38,
25759,10:53:00,10:53:00,868,31,17867.7,
25759,10:54:00,10:54:00,869,32,18253.68,
25759,10:56:00,10:56:00,892,33,18674.58,
25759,10:57:00,10:57:00,893,34,19097.81,
25759,10:58:00,10:58:00,890,35,19483.68,
25759,10:59:00,10:59:00,3940,36,20150.1,
26108,20:55:00,20:55:00,1490,1,44.02,
26108,20:57:00,20:57:00,1484,2,672.14,
26108,20:58:00,20:58:00,4015,3,1086.95,
26108,21:01:00,21:01:00,1472,4,1999.98,
26108,21:02:00,21:02:00,12120,5,2407.27,
26108,21:03:00,21:03:00,14254,6,2803.29,
26108,21:05:00,21:05:00,1462,7,3681.49,
26108,21:06:00,21:06:00,1454,8,4393.74,
26108,21:08:00,21:08:00,1444,9,5183.16,
26108,21:09:00,21:09:00,13026,10,5893.45,
26108,21:10:00,21:10:00,1437,11,6373.52,
26108,21:12:00,21:12:00,141102,12,7478.02,
26108,21:13:00,21:13:00,157894,13,7849.11,
26108,21:16:00,21:16:00,1343,14,8588.67,
26108,21:17:00,21:17:00,163189,15,9053.53,
26108,21:18:00,21:18:00,1354,16,9363.26,
26108,21:22:00,21:22:00,1628,17,10286.18,
26108,21:24:00,21:24:00,1323,18,10872.14,
26108,21:26:00,21:26:00,1242,19,11579.05,
26108,21:27:00,21:27:00,1241,20,12030.05,
26108,21:30:00,21:30:00,14380,21,12775.5,
26108,21:31:00,21:31:00,1109,22,13118.13,
26108,21:32:00,21:32:00,1107,23,13525.72,
26108,21:33:00,21:33:00,1093,24,13933.83,
26108,21:34:00,21:34:00,1101,25,14316.13,
26108,21:35:00,21:35:00,1100,26,14808.49,
26108,21:37:00,21:37:00,1094,27,15445.65,
26108,21:38:00,21:38:00,875,28,15746.53,
26108,21:39:00,21:39:00,879,29,16168.62,
26108,21:41:00,21:41:00,880,30,16922.38,
26108,21:43:00,21:43:00,868,31,17867.7,
26108,21:44:00,21:44:00,869,32,18253.68,
26108,21:45:00,21:45:00,892,33,18674.58,
26108,21:46:00,21:46:00,893,34,19097.81,
26108,21:47:00,21:47:00,890,35,19483.68,
26108,21:48:00,21:48:00,3940,36,20150.1,
26170,06:57:00,06:57:00,1490,1,44.02,
26170,06:59:00,06:59:00,1484,2,672.14,
26170,07:00:00,07:00:00,4015,3,1086.95,
26170,07:03:00,07:03:00,1472,4,1999.98,
26170,07:05:00,07:05:00,12120,5,2407.27,
26170,07:06:00,07:06:00,14254,6,2803.29,
26170,07:07:00,07:07:00,1462,7,3681.49,
26170,07:08:00,07:08:00,1454,8,4393.74,
26170,07:10:00,07:10:00,1444,9,5183.16,
26170,07:11:00,07:11:00,13026,10,5893.45,
26170,07:12:00,07:12:00,1437,11,6373.52,
26170,07:14:00,07:14:00,141102,12,7478.02,
26170,07:16:00,07:16:00,157894,13,7849.11,
26170,07:19:00,07:19:00,1343,14,8588.67,
26170,07:20:00,07:20:00,163189,15,9053.53,
26170,07:22:00,07:22:00,1354,16,9363.26,
26170,07:26:00,07:26:00,1628,17,10286.18,
26170,07:28:00,07:28:00,1323,18,10872.14,
26170,07:30:00,07:30:00,1242,19,11579.05,
26170,07:32:00,07:32:00,1241,20,12030.05,
26170,07:35:00,07:35:00,14380,21,12775.5,
26170,07:37:00,07:37:00,1109,22,13118.13,
26170,07:38:00,07:38:00,1107,23,13525.72,
26170,07:39:00,07:39:00,1093,24,13933.83,
26170,07:40:00,07:40:00,1101,25,14316.13,
26170,07:42:00,07:42:00,1100,26,14808.49,
26170,07:44:00,07:44:00,1094,27,15445.65,
26170,07:46:00,07:46:00,875,28,15746.53,
26170,07:47:00,07:47:00,879,29,16168.62,
26170,07:49:00,07:49:00,880,30,16922.38,
26170,07:52:00,07:52:00,868,31,17867.7,
26170,07:54:00,07:54:00,869,32,18253.68,
26170,07:55:00,07:55:00,892,33,18674.58,
26170,07:57:00,07:57:00,893,34,19097.81,
26170,07:58:00,07:58:00,890,35,19483.68,
26170,07:59:00,07:59:00,3940,36,20150.1,
26317,14:06:00,14:06:00,1490,1,44.02,
26317,14:08:00,14:08:00,1484,2,672.14,
26317,14:10:00,14:10:00,4015,3,1086.95,
26317,14:12:00,14:12:00,1472,4,1999.98,
26317,14:14:00,14:14:00,12120,5,2407.27,
26317,14:15:00,14:15:00,14254,6,2803.29,
26317,14:17:00,14:17:00,1462,7,3681.49,
26317,14:18:00,14:18:00,1454,8,4393.74,
26317,14:19:00,14:19:00,1444,9,5183.16,
26317,14:21:00,14:21:00,13026,10,5893.45,
26317,14:22:00,14:22:00,1437,11,6373.52,
26317,14:24:00,14:24:00,141102,12,7478.02,
26317,14:25:00,14:25:00,157894,13,7849.11,
26317,14:28:00,14:28:00,1343,14,8588.67,
26317,14:29:00,14:29:00,163189,15,9053.53,
26317,14:31:00,14:31:00,1354,16,9363.26,
26317,14:35:00,14:35:00,1628,17,10286.18,
26317,14:37:00,14:37:00,1323,18,10872.14,
26317,14:39:00,14:39:00,1242,19,11579.05,
26317,14:40:00,14:40:00,1241,20,12030.05,
26317,14:43:00,14:43:00,14380,21,12775.5,
26317,14:44:00,14:44:00,1109,22,13118.13,
26317,14:46:00,14:46:00,1107,23,13525.72,
26317,14:47:00,14:47:00,1093,24,13933.83,
26317,14:48:00,14:48:00,1101,25,14316.13,
26317,14:50:00,14:50:00,1100,26,14808.49,
26317,14:51:00,14:51:00,1094,27,15445.65,
26317,14:53:00,14:53:00,875,28,15746.53,
26317,14:55:00,14:55:00,879,29,16168.62,
26317,14:57:00,14:57:00,880,30,16922.38,
26317,14:59:00,14:59:00,868,31,17867.7,
26317,15:01:00,15:01:00,869,32,18253.68,
26317,15:02:00,15:02:00,892,33,18674.58,
26317,15:03:00,15:03:00,893,34,19097.81,
26317,15:04:00,15:04:00,890,35,19483.68,
26317,15:06:00,15:06:00,3940,36,20150.1,
26521,17:13:00,17:13:00,1490,1,44.02,
26521,17:15:00,17:15:00,1484,2,672.14,
26521,17:17:00,17:17:00,4015,3,1086.95,
26521,17:19:00,17:19:00,1472,4,1999.98,
26521,17:21:00,17:21:00,12120,5,2407.27,
26521,17:22:00,17:22:00,14254,6,2803.29,
26521,17:24:00,17:24:00,1462,7,3681.49,
26521,17:25:00,17:25:00,1454,8,4393.74,
26521,17:27:00,17:27:00,1444,9,5183.16,
26521,17:28:00,17:28:00,13026,10,5893.45,
26521,17:29:00,17:29:00,1437,11,6373.52,
26521,17:31:00,17:31:00,141102,12,7478.02,
26521,17:33:00,17:33:00,157894,13,7849.11,
26521,17:35:00,17:35:00,1343,14,8588.67,
26521,17:37:00,17:37:00,163189,15,9053.53,
26521,17:38:00,17:38:00,1354,16,9363.26,
26521,17:42:00,17:42:00,1628,17,10286.18,
26521,17:44:00,17:44:00,1323,18,10872.14,
26521,17:46:00,17:46:00,1242,19,11579.05,
26521,17:47:00,17:47:00,1241,20,12030.05,
26521,17:50:00,17:50:00,14380,21,12775.5,
26521,17:51:00,17:51:00,1109,22,13118.13,
26521,17:52:00,17:52:00,1107,23,13525.72,
26521,17:53:00,17:53:00,1093,24,13933.83,
26521,17:54:00,17:54:00,1101,25,14316.13,
26521,17:56:00,17:56:00,1100,26,14808.49,
26521,17:57:00,17:57:00,1094,27,15445.65,
26521,17:59:00,17:59:00,875,28,15746.53,
26521,18:00:00,18:00:00,879,29,16168.62,
26521,18:02:00,18:02:00,880,30,16922.38,
26521,18:05:00,18:05:00,868,31,17867.7,
26521,18:06:00,18:06:00,869,32,18253.68,
26521,18:07:00,18:07:00,892,33,18674.58,
26521,18:08:00,18:08:00,893,34,19097.81,
26521,18:09:00,18:09:00,890,35,19483.68,
26521,18:11:00,18:11:00,3940,36,20150.1,
26589,20:55:00,20:55:00,1490,1,44.02,
26589,20:57:00,20:57:00,1484,2,672.14,
26589,20:58:00,20:58:00,4015,3,1086.95,
26589,21:01:00,21:01:00,1472,4,1999.98,
26589,21:02:00,21:02:00,12120,5,2407.27,
26589,21:03:00,21:03:00,14254,6,2803.29,
26589,21:05:00,21:05:00,1462,7,3681.49,
26589,21:06:00,21:06:00,1454,8,4393.74,
26589,21:08:00,21:08:00,1444,9,5183.16,
26589,21:09:00,21:09:00,13026,10,5893.45,
26589,21:10:00,21:10:00,1437,11,6373.52,
26589,21:12:00,21:12:00,141102,12,7478.02,
26589,21:13:00,21:13:00,157894,13,7849.11,
26589,21:16:00,21:16:00,1343,14,8588.67,
26589,21:17:00,21:17:00,163189,15,9053.53,
26589,21:18:00,21:18:00,1354,16,9363.26,
26589,21:22:00,21:22:00,1628,17,10286.18,
26589,21:24:00,21:24:00,1323,18,10872.14,
26589,21:26:00,21:26:00,1242,19,11579.05,
26589,21:27:00,21:27:00,1241,20,12030.05,
26589,21:30:00,21:30:00,14380,21,12775.5,
26589,21:31:00,21:31:00,1109,22,13118.13,
26589,21:32:00,21:32:00,1107,23,13525.72,
26589,21:33:00,21:33:00,1093,24,13933.83,
26589,21:34:00,21:34:00,1101,25,14316.13,
26589,21:35:00,21:35:00,1100,26,14808.49,
26589,21:37:00,21:37:00,1094,27,15445.65,
26589,21:38:00,21:38:00,875,28,15746.53,
26589,21:39:00,21:39:00,879,29,16168.62,
26589,21:41:00,21:41:00,880,30,16922.38,
26589,21:43:00,21:43:00,868,31,17867.7,
26589,21:44:00,21:44:00,869,32,18253.68,
26589,21:45:00,21:45:00,892,33,18674.58,
26589,21:46:00,21:46:00,893,34,19097.81,
26589,21:47:00,21:47:00,890,35,19483.68,
26589,21:48:00,21:48:00,3940,36,20150.1,
26713,06:35:00,06:35:00,1490,1,44.02,
26713,06:37:00,06:37:00,1484,2,672.14,
26713,06:38:00,06:38:00,4015,3,1086.95,
26713,06:41:00,06:41:00,1472,4,1999.98,
26713,06:42:00,06:42:00,12120,5,2407.27,
26713,06:43:00,06:43:00,14254,6,2803.29,
26713,06:45:00,06:45:00,1462,7,3681.49,
26713,06:46:00,06:46:00,1454,8,4393.74,
26713,06:48:00,06:48:00,1444,9,5183.16,
26713,06:49:00,06:49:00,13026,10,5893.45,
26713,06:50:00,06:50:00,1437,11,6373.52,
26713,06:52:00,06:52:00,141102,12,7478.02,
26713,06:53:00,06:53:00,157894,13,7849.11,
26713,06:55:00,06:55:00,1343,14,8588.67,
26713,06:57:00,06:57:00,163189,15,9053.53,
26713,06:58:00,06:58:00,1354,16,9363.26,
26713,07:01:00,07:01:00,1628,17,10286.18,
26713,07:03:00,07:03:00,1323,18,10872.14,
26713,07:05:00,07:05:00,1242,19,11579.05,
26713,07:07:00,07:07:00,1241,20,12030.05,
26713,07:10:00,07:10:00,14380,21,12775.5,
26713,07:11:00,07:11:00,1109,22,13118.13,
26713,07:12:00,07:12:00,1107,23,13525.72,
26713,07:13:00,07:13:00,1093,24,13933.83,
26713,07:14:00,07:14:00,1101,25,14316.13,
26713,07:16:00,07:16:00,1100,26,14808.49,
26713,07:17:00,07:17:00,1094,27,15445.65,
26713,07:19:00,07:19:00,875,28,15746.53,
26713,07:20:00,07:20:00,879,29,16168.62,
26713,07:22:00,07:22:00,880,30,16922.38,
26713,07:25:00,07:25:00,868,31,17867.7,
26713,07:26:00,07:26:00,869,32,18253.68,
26713,07:27:00,07:27:00,892,33,18674.58,
26713,07:29:00,07:29:00,893,34,19097.81,
26713,07:30:00,07:30:00,890,35,19483.68,
26713,07:31:00,07:31:00,3940,36,20150.1,
26772,06:06:00,06:06:00,1490,1,44.02,
26772,06:08:00,06:08:00,1484,2,672.14,
26772,06:09:00,06:09:00,4015,3,1086.95,
26772,06:12:00,06:12:00,1472,4,1999.98,
26772,06:13:00,06:13:00,12120,5,2407.27,
26772,06:14:00,06:14:00,14254,6,2803.29,
26772,06:15:00,06:15:00,1462,7,3681.49,
26772,06:17:00,06:17:00,1454,8,4393.74,
26772,06:18:00,06:18:00,1444,9,5183.16,
26772,06:19:00,06:19:00,13026,10,5893.45,
26772,06:20:00,06:20:00,1437,11,6373.52,
26772,06:22:00,06:22:00,141102,12,7478.02,
26772,06:23:00,06:23:00,157894,13,7849.11,
26772,06:25:00,06:25:00,1343,14,8588.67,
26772,06:26:00,06:26:00,163189,15,9053.53,
26772,06:27:00,06:27:00,1354,16,9363.26,
26772,06:30:00,06:30:00,1628,17,10286.18,
26772,06:32:00,06:32:00,1323,18,10872.14,
26772,06:34:00,06:34:00,1242,19,11579.05,
26772,06:36:00,06:36:00,1241,20,12030.05,
26772,06:38:00,06:38:00,14380,21,12775.5,
26772,06:39:00,06:39:00,1109,22,13118.13,
26772,06:40:00,06:40:00,1107,23,13525.72,
26772,06:41:00,06:41:00,1093,24,13933.83,
26772,06:42:00,06:42:00,1101,25,14316.13,
26772,06:44:00,06:44:00,1100,26,14808.49,
26772,06:45:00,06:45:00,1094,27,15445.65,
26772,06:46:00,06:46:00,875,28,15746.53,
26772,06:48:00,06:48:00,879,29,16168.62,
26772,06:49:00,06:49:00,880,30,16922.38,
26772,06:52:00,06:52:00,868,31,17867.7,
26772,06:53:00,06:53:00,869,32,18253.68,
26772,06:54:00,06:54:00,892,33,18674.58,
26772,06:56:00,06:56:00,893,34,19097.81,
26772,06:57:00,06:57:00,890,35,19483.68,
26772,06:58:00,06:58:00,3940,36,20150.1,
26795,14:13:00,14:13:00,1490,1,44.02,
26795,14:15:00,14:15:00,1484,2,672.14,
26795,14:17:00,14:17:00,4015,3,1086.95,
26795,14:19:00,14:19:00,1472,4,1999.98,
26795,14:21:00,14:21:00,12120,5,2407.27,
26795,14:22:00,14:22:00,14254,6,2803.29,
26795,14:24:00,14:24:00,1462,7,3681.49,
26795,14:25:00,14:25:00,1454,8,4393.74,
26795,14:27:00,14:27:00,1444,9,5183.16,
26795,14:28:00,14:28:00,13026,10,5893.45,
26795,14:29:00,14:29:00,1437,11,6373.52,
26795,14:31:00,14:31:00,141102,12,7478.02,
26795,14:33:00,14:33:00,157894,13,7849.11,
26795,14:35:00,14:35:00,1343,14,8588.67,
26795,14:37:00,14:37:00,163189,15,9053.53,
26795,14:38:00,14:38:00,1354,16,9363.26,
26795,14:42:00,14:42:00,1628,17,10286.18,
26795,14:44:00,14:44:00,1323,18,10872.14,
26795,14:46:00,14:46:00,1242,19,11579.05,
26795,14:47:00,14:47:00,1241,20,12030.05,
26795,14:50:00,14:50:00,14380,21,12775.5,
26795,14:52:00,14:52:00,1109,22,13118.13,
26795,14:53:00,14:53:00,1107,23,13525.72,
26795,14:54:00,14:54:00,1093,24,13933.83,
26795,14:55:00,14:55:00,1101,25,14316.13,
26795,14:56:00,14:56:00,1100,26,14808.49,
26795,14:58:00,14:58:00,1094,27,15445.65,
26795,14:59:00,14:59:00,875,28,15746.53,
26795,15:01:00,15:01:00,879,29,16168.62,
26795,15:02:00,15:02:00,880,30,16922.38,
26795,15:05:00,15:05:00,868,31,17867.7,
26795,15:06:00,15:06:00,869,32,18253.68,
26795,15:08:00,15:08:00,892,33,18674.58,
26795,15:09:00,15:09:00,893,34,19097.81,
26795,15:10:00,15:10:00,890,35,19483.68,
26795,15:11:00,15:11:00,3940,36,20150.1,
26923,22:10:00,22:10:00,1490,1,44.02,
26923,22:12:00,22:12:00,1484,2,672.14,
26923,22:13:00,22:13:00,4015,3,1086.95,
26923,22:15:00,22:15:00,1472,4,1999.98,
26923,22:17:00,22:17:00,12120,5,2407.27,
26923,22:18:00,22:18:00,14254,6,2803.29,
26923,22:19:00,22:19:00,1462,7,3681.49,
26923,22:21:00,22:21:00,1454,8,4393.74,
26923,22:22:00,22:22:00,1444,9,5183.16,
26923,22:23:00,22:23:00,13026,10,5893.45,
26923,22:24:00,22:24:00,1437,11,6373.52,
26923,22:26:00,22:26:00,141102,12,7478.02,
26923,22:27:00,22:27:00,157894,13,7849.11,
26923,22:29:00,22:29:00,1343,14,8588.67,
26923,22:30:00,22:30:00,163189,15,9053.53,
26923,22:31:00,22:31:00,1354,16,9363.26,
26923,22:34:00,22:34:00,1628,17,10286.18,
26923,22:36:00,22:36:00,1323,18,10872.14,
26923,22:38:00,22:38:00,1242,19,11579.05,
26923,22:39:00,22:39:00,1241,20,12030.05,
26923,22:42:00,22:42:00,14380,21,12775.5,
26923,22:43:00,22:43:00,1109,22,13118.13,
26923,22:44:00,22:44:00,1107,23,13525.72,
26923,22:45:00,22:45:00,1093,24,13933.83,
26923,22:46:00,22:46:00,1101,25,14316.13,
26923,22:47:00,22:47:00,1100,26,14808.49,
26923,22:48:00,22:48:00,1094,27,15445.65,
26923,22:50:00,22:50:00,875,28,15746.53,
26923,22:51:00,22:51:00,879,29,16168.62,
26923,22:52:00,22:52:00,880,30,16922.38,
26923,22:54:00,22:54:00,868,31,17867.7,
26923,22:55:00,22:55:00,869,32,18253.68,
26923,22:56:00,22:56:00,892,33,18674.58,
26923,22:58:00,22:58:00,893,34,19097.81,
26923,22:58:00,22:58:00,890,35,19483.68,
26923,23:00:00,23:00:00,3940,36,20150.1,
27007,15:26:00,15:26:00,1490,1,44.02,
27007,15:28:00,15:28:00,1484,2,672.14,
27007,15:30:00,15:30:00,4015,3,1086.95,
27007,15:32:00,15:32:00,1472,4,1999.98,
27007,15:34:00,15:34:00,12120,5,2407.27,
27007,15:35:00,15:35:00,14254,6,2803.29,
27007,15:37:00,15:37:00,1462,7,3681.49,
27007,15:38:00,15:38:00,1454,8,4393.74,
27007,15:40:00,15:40:00,1444,9,5183.16,
27007,15:41:00,15:41:00,13026,10,5893.45,
27007,15:42:00,15:42:00,1437,11,6373.52,
27007,15:44:00,15:44:00,141102,12,7478.02,
27007,15:46:00,15:46:00,157894,13,7849.11,
27007,15:48:00,15:48:00,1343,14,8588.67,
27007,15:50:00,15:50:00,163189,15,9053.53,
27007,15:51:00,15:51:00,1354,16,9363.26,
27007,15:55:00,15:55:00,1628,17,10286.18,
27007,15:57:00,15:57:00,1323,18,10872.14,
27007,15:59:00,15:59:00,1242,19,11579.05,
27007,16:00:00,16:00:00,1241,20,12030.05,
27007,16:03:00,16:03:00,14380,21,12775.5,
27007,16:05:00,16:05:00,1109,22,13118.13,
27007,16:06:00,16:06:00,1107,23,13525.72,
27007,16:07:00,16:07:00,1093,24,13933.83,
27007,16:08:00,16:08:00,1101,25,14316.13,
27007,16:09:00,16:09:00,1100,26,14808.49,
27007,16:11:00,16:11:00,1094,27,15445.65,
27007,16:12:00,16:12:00,875,28,15746.53,
27007,16:14:00,16:14:00,879,29,16168.62,
27007,16:16:00,16:16:00,880,30,16922.38,
27007,16:18:00,16:18:00,868,31,17867.7,
27007,16:20:00,16:20:00,869,32,18253.68,
27007,16:21:00,16:21:00,892,33,18674.58,
27007,16:22:00,16:22:00,893,34,19097.81,
27007,16:23:00,16:23:00,890,35,19483.68,
27007,16:24:00,16:24:00,3940,36,20150.1,
27253,22:40:00,22:40:00,1490,1,44.02,
27253,22:42:00,22:42:00,1484,2,672.14,
27253,22:43:00,22:43:00,4015,3,1086.95,
27253,22:45:00,22:45:00,1472,4,1999.98,
27253,22:47:00,22:47:00,12120,5,2407.27,
27253,22:47:00,22:47:00,14254,6,2803.29,
27253,22:49:00,22:49:00,1462,7,3681.49,
27253,22:50:00,22:50:00,1454,8,4393.74,
27253,22:51:00,22:51:00,1444,9,5183.16,
27253,22:52:00,22:52:00,13026,10,5893.45,
27253,22:53:00,22:53:00,1437,11,6373.52,
27253,22:55:00,22:55:00,141102,12,7478.02,
27253,22:56:00,22:56:00,157894,13,7849.11,
27253,22:58:00,22:58:00,1343,14,8588.67,
27253,23:00:00,23:00:00,163189,15,9053.53,
27253,23:01:00,23:01:00,1354,16,9363.26,
27253,23:03:00,23:03:00,1628,17,10286.18,
27253,23:05:00,23:05:00,1323,18,10872.14,
27253,23:07:00,23:07:00,1242,19,11579.05,
27253,23:08:00,23:08:00,1241,20,12030.05,
27253,23:11:00,23:11:00,14380,21,12775.5,
27253,23:12:00,23:12:00,1109,22,13118.13,
27253,23:13:00,23:13:00,1107,23,13525.72,
27253,23:14:00,23:14:00,1093,24,13933.83,
27253,23:15:00,23:15:00,1101,25,14316.13,
27253,23:16:00,23:16:00,1100,26,14808.49,
27253,23:18:00,23:18:00,1094,27,15445.65,
27253,23:19:00,23:19:00,875,28,15746.53,
27253,23:20:00,23:20:00,879,29,16168.62,
27253,23:21:00,23:21:00,880,30,16922.38,
27253,23:24:00,23:24:00,868,31,17867.7,
27253,23:25:00,23:25:00,869,32,18253.68,
27253,23:26:00,23:26:00,892,33,18674.58,
27253,23:27:00,23:27:00,893,34,19097.81,
27253,23:28:00,23:28:00,890,35,19483.68,
27253,23:29:00,23:29:00,3940,36,20150.1,
27276,07:28:00,07:28:00,1490,1,44.02,
27276,07:30:00,07:30:00,1484,2,672.14,
27276,07:32:00,07:32:00,4015,3,1086.95,
27276,07:35:00,07:35:00,1472,4,1999.98,
27276,07:37:00,07:37:00,12120,5,2407.27,
27276,07:38:00,07:38:00,14254,6,2803.29,
27276,07:39:00,07:39:00,1462,7,3681.49,
27276,07:41:00,07:41:00,1454,8,4393.74,
27276,07:42:00,07:42:00,1444,9,5183.16,
27276,07:44:00,07:44:00,13026,10,5893.45,
27276,07:45:00,07:45:00,1437,11,6373.52,
27276,07:47:00,07:47:00,141102,12,7478.02,
27276,07:50:00,07:50:00,157894,13,7849.11,
27276,07:53:00,07:53:00,1343,14,8588.67,
27276,07:55:00,07:55:00,163189,15,9053.53,
27276,07:57:00,07:57:00,1354,16,9363.26,
27276,08:01:00,08:01:00,1628,17,10286.18,
27276,08:03:00,08:03:00,1323,18,10872.14,
27276,08:06:00,08:06:00,1242,19,11579.05,
27276,08:07:00,08:07:00,1241,20,12030.05,
27276,08:11:00,08:11:00,14380,21,12775.5,
27276,08:12:00,08:12:00,1109,22,13118.13,
27276,08:14:00,08:14:00,1107,23,13525.72,
27276,08:15:00,08:15:00,1093,24,13933.83,
27276,08:16:00,08:16:00,1101,25,14316.13,
27276,08:17:00,08:17:00,1100,26,14808.49,
27276,08:19:00,08:19:00,1094,27,15445.65,
27276,08:22:00,08:22:00,875,28,15746.53,
27276,08:23:00,08:23:00,879,29,16168.62,
27276,08:25:00,08:25:00,880,30,16922.38,
27276,08:28:00,08:28:00,868,31,17867.7,
27276,08:29:00,08:29:00,869,32,18253.68,
27276,08:31:00,08:31:00,892,33,18674.58,
27276,08:32:00,08:32:00,893,34,19097.81,
27276,08:33:00,08:33:00,890,35,19483.68,
27276,08:35:00,08:35:00,3940,36,20150.1,
27449,13:23:00,13:23:00,1490,1,44.02,
27449,13:25:00,13:25:00,1484,2,672.14,
27449,13:27:00,13:27:00,4015,3,1086.95,
27449,13:29:00,13:29:00,1472,4,1999.98,
27449,13:31:00,13:31:00,12120,5,2407.27,
27449,13:32:00,13:32:00,14254,6,2803.29,
27449,13:34:00,13:34:00,1462,7,3681.49,
27449,13:35:00,13:35:00,1454,8,4393.74,
27449,13:36:00,13:36:00,1444,9,5183.16,
27449,13:38:00,13:38:00,13026,10,5893.45,
27449,13:39:00,13:39:00,1437,11,6373.52,
27449,13:41:00,13:41:00,141102,12,7478.02,
27449,13:42:00,13:42:00,157894,13,7849.11,
27449,13:45:00,13:45:00,1343,14,8588.67,
27449,13:46:00,13:46:00,163189,15,9053.53,
27449,13:48:00,13:48:00,1354,16,9363.26,
27449,13:52:00,13:52:00,1628,17,10286.18,
27449,13:54:00,13:54:00,1323,18,10872.14,
27449,13:56:00,13:56:00,1242,19,11579.05,
27449,13:57:00,13:57:00,1241,20,12030.05,
27449,14:00:00,14:00:00,14380,21,12775.5,
27449,14:01:00,14:01:00,1109,22,13118.13,
27449,14:03:00,14:03:00,1107,23,13525.72,
27449,14:04:00,14:04:00,1093,24,13933.83,
27449,14:05:00,14:05:00,1101,25,14316.13,
27449,14:06:00,14:06:00,1100,26,14808.49,
27449,14:08:00,14:08:00,1094,27,15445.65,
27449,14:10:00,14:10:00,875,28,15746.53,
27449,14:11:00,14:11:00,879,29,16168.62,
27449,14:13:00,14:13:00,880,30,16922.38,
27449,14:16:00,14:16:00,868,31,17867.7,
27449,14:17:00,14:17:00,869,32,18253.68,
27449,14:18:00,14:18:00,892,33,18674.58,
27449,14:20:00,14:20:00,893,34,19097.81,
27449,14:21:00,14:21:00,890,35,19483.68,
27449,14:22:00,14:22:00,3940,36,20150.1,
27705,08:31:00,08:31:00,1490,1,44.02,
27705,08:33:00,08:33:00,1484,2,672.14,
27705,08:35:00,08:35:00,4015,3,1086.95,
27705,08:38:00,08:38:00,1472,4,1999.98,
27705,08:40:00,08:40:00,12120,5,2407.27,
27705,08:40:00,08:40:00,14254,6,2803.29,
27705,08:42:00,08:42:00,1462,7,3681.49,
27705,08:44:00,08:44:00,1454,8,4393.74,
27705,08:45:00,08:45:00,1444,9,5183.16,
27705,08:47:00,08:47:00,13026,10,5893.45,
27705,08:48:00,08:48:00,1437,11,6373.52,
27705,08:50:00,08:50:00,141102,12,7478.02,
27705,08:53:00,08:53:00,157894,13,7849.11,
27705,08:57:00,08:57:00,1343,14,8588.67,
27705,08:58:00,08:58:00,163189,15,9053.53,
27705,09:00:00,09:00:00,1354,16,9363.26,
27705,09:04:00,09:04:00,1628,17,10286.18,
27705,09:06:00,09:06:00,1323,18,10872.14,
27705,09:09:00,09:09:00,1242,19,11579.05,
27705,09:10:00,09:10:00,1241,20,12030.05,
27705,09:14:00,09:14:00,14380,21,12775.5,
27705,09:15:00,09:15:00,1109,22,13118.13,
27705,09:16:00,09:16:00,1107,23,13525.72,
27705,09:17:00,09:17:00,1093,24,13933.83,
27705,09:18:00,09:18:00,1101,25,14316.13,
27705,09:20:00,09:20:00,1100,26,14808.49,
27705,09:22:00,09:22:00,1094,27,15445.65,
27705,09:24:00,09:24:00,875,28,15746.53,
27705,09:25:00,09:25:00,879,29,16168.62,
27705,09:27:00,09:27:00,880,30,16922.38,
27705,09:30:00,09:30:00,868,31,17867.7,
27705,09:31:00,09:31:00,869,32,18253.68,
27705,09:33:00,09:33:00,892,33,18674.58,
27705,09:34:00,09:34:00,893,34,19097.81,
27705,09:35:00,09:35:00,890,35,19483.68,
27705,09:36:00,09:36:00,3940,36,20150.1,
27731,18:45:00,18:45:00,1490,1,44.02,
27731,18:47:00,18:47:00,1484,2,672.14,
27731,18:48:00,18:48:00,4015,3,1086.95,
27731,18:51:00,18:51:00,1472,4,1999.98,
27731,18:53:00,18:53:00,12120,5,2407.27,
27731,18:54:00,18:54:00,14254,6,2803.29,
27731,18:55:00,18:55:00,1462,7,3681.49,
27731,18:57:00,18:57:00,1454,8,4393.74,
27731,18:58:00,18:58:00,1444,9,5183.16,
27731,18:59:00,18:59:00,13026,10,5893.45,
27731,19:00:00,19:00:00,1437,11,6373.52,
27731,19:02:00,19:02:00,141102,12,7478.02,
27731,19:04:00,19:04:00,157894,13,7849.11,
27731,19:07:00,19:07:00,1343,14,8588.67,
27731,19:08:00,19:08:00,163189,15,9053.53,
27731,19:09:00,19:09:00,1354,16,9363.26,
27731,19:13:00,19:13:00,1628,17,10286.18,
27731,19:15:00,19:15:00,1323,18,10872.14,
27731,19:17:00,19:17:00,1242,19,11579.05,
27731,19:18:00,19:18:00,1241,20,12030.05,
27731,19:21:00,19:21:00,14380,21,12775.5,
27731,19:22:00,19:22:00,1109,22,13118.13,
27731,19:23:00,19:23:00,1107,23,13525.72,
27731,19:24:00,19:24:00,1093,24,13933.83,
27731,19:26:00,19:26:00,1101,25,14316.13,
27731,19:27:00,19:27:00,1100,26,14808.49,
27731,19:28:00,19:28:00,1094,27,15445.65,
27731,19:30:00,19:30:00,875,28,15746.53,
27731,19:31:00,19:31:00,879,29,16168.62,
27731,19:33:00,19:33:00,880,30,16922.38,
27731,19:35:00,19:35:00,868,31,17867.7,
27731,19:36:00,19:36:00,869,32,18253.68,
27731,19:38:00,19:38:00,892,33,18674.58,
27731,19:39:00,19:39:00,893,34,19097.81,
27731,19:40:00,19:40:00,890,35,19483.68,
27731,19:41:00,19:41:00,3940,36,20150.1,
27846,22:23:00,22:23:00,1490,1,44.02,
27846,22:25:00,22:25:00,1484,2,672.14,
27846,22:26:00,22:26:00,4015,3,1086.95,
27846,22:28:00,22:28:00,1472,4,1999.98,
27846,22:30:00,22:30:00,12120,5,2407.27,
27846,22:30:00,22:30:00,14254,6,2803.29,
27846,22:32:00,22:32:00,1462,7,3681.49,
27846,22:33:00,22:33:00,1454,8,4393.74,
27846,22:34:00,22:34:00,1444,9,5183.16,
27846,22:35:00,22:35:00,13026,10,5893.45,
27846,22:36:00,22:36:00,1437,11,6373.52,
27846,22:38:00,22:38:00,141102,12,7478.02,
27846,22:39:00,22:39:00,157894,13,7849.11,
27846,22:41:00,22:41:00,1343,14,8588.67,
27846,22:43:00,22:43:00,163189,15,9053.53,
27846,22:44:00,22:44:00,1354,16,9363.26,
27846,22:47:00,22:47:00,1628,17,10286.18,
27846,22:48:00,22:48:00,1323,18,10872.14,
27846,22:50:00,22:50:00,1242,19,11579.05,
27846,22:52:00,22:52:00,1241,20,12030.05,
27846,22:54:00,22:54:00,14380,21,12775.5,
27846,22:55:00,22:55:00,1109,22,13118.13,
27846,22:56:00,22:56:00,1107,23,13525.72,
27846,22:57:00,22:57:00,1093,24,13933.83,
27846,22:58:00,22:58:00,1101,25,14316.13,
27846,23:00:00,23:00:00,1100,26,14808.49,
27846,23:01:00,23:01:00,1094,27,15445.65,
27846,23:02:00,23:02:00,875,28,15746.53,
27846,23:03:00,23:03:00,879,29,16168.62,
27846,23:05:00,23:05:00,880,30,16922.38,
27846,23:07:00,23:07:00,868,31,17867.7,
27846,23:08:00,23:08:00,869,32,18253.68,
27846,23:09:00,23:09:00,892,33,18674.58,
27846,23:10:00,23:10:00,893,34,19097.81,
27846,23:11:00,23:11:00,890,35,19483.68,
27846,23:12:00,23:12:00,3940,36,20150.1,
27850,21:13:00,21:13:00,1490,1,44.02,
27850,21:15:00,21:15:00,1484,2,672.14,
27850,21:16:00,21:16:00,4015,3,1086.95,
27850,21:19:00,21:19:00,1472,4,1999.98,
27850,21:20:00,21:20:00,12120,5,2407.27,
27850,21:21:00,21:21:00,14254,6,2803.29,
27850,21:23:00,21:23:00,1462,7,3681.49,
27850,21:24:00,21:24:00,1454,8,4393.74,
27850,21:26:00,21:26:00,1444,9,5183.16,
27850,21:27:00,21:27:00,13026,10,5893.45,
27850,21:28:00,21:28:00,1437,11,6373.52,
27850,21:30:00,21:30:00,141102,12,7478.02,
27850,21:31:00,21:31:00,157894,13,7849.11,
27850,21:34:00,21:34:00,1343,14,8588.67,
27850,21:35:00,21:35:00,163189,15,9053.53,
27850,21:36:00,21:36:00,1354,16,9363.26,
27850,21:39:00,21:39:00,1628,17,10286.18,
27850,21:41:00,21:41:00,1323,18,10872.14,
27850,21:43:00,21:43:00,1242,19,11579.05,
27850,21:44:00,21:44:00,1241,20,12030.05,
27850,21:47:00,21:47:00,14380,21,12775.5,
27850,21:48:00,21:48:00,1109,22,13118.13,
27850,21:49:00,21:49:00,1107,23,13525.72,
27850,21:50:00,21:50:00,1093,24,13933.83,
27850,21:52:00,21:52:00,1101,25,14316.13,
27850,21:53:00,21:53:00,1100,26,14808.49,
27850,21:54:00,21:54:00,1094,27,15445.65,
27850,21:56:00,21:56:00,875,28,15746.53,
27850,21:57:00,21:57:00,879,29,16168.62,
27850,21:58:00,21:58:00,880,30,16922.38,
27850,22:01:00,22:01:00,868,31,17867.7,
27850,22:02:00,22:02:00,869,32,18253.68,
27850,22:03:00,22:03:00,892,33,18674.58,
27850,22:04:00,22:04:00,893,34,19097.81,
27850,22:05:00,22:05:00,890,35,19483.68,
27850,22:06:00,22:06:00,3940,36,20150.1,
27932,20:01:00,20:01:00,1490,1,44.02,
27932,20:03:00,20:03:00,1484,2,672.14,
27932,20:04:00,20:04:00,4015,3,1086.95,
27932,20:07:00,20:07:00,1472,4,1999.98,
27932,20:08:00,20:08:00,12120,5,2407.27,
27932,20:09:00,20:09:00,14254,6,2803.29,
27932,20:11:00,20:11:00,1462,7,3681.49,
27932,20:12:00,20:12:00,1454,8,4393.74,
27932,20:14:00,20:14:00,1444,9,5183.16,
27932,20:15:00,20:15:00,13026,10,5893.45,
27932,20:16:00,20:16:00,1437,11,6373.52,
27932,20:18:00,20:18:00,141102,12,7478.02,
27932,20:20:00,20:20:00,157894,13,7849.11,
27932,20:22:00,20:22:00,1343,14,8588.67,
27932,20:24:00,20:24:00,163189,15,9053.53,
27932,20:25:00,20:25:00,1354,16,9363.26,
27932,20:28:00,20:28:00,1628,17,10286.18,
27932,20:30:00,20:30:00,1323,18,10872.14,
27932,20:32:00,20:32:00,1242,19,11579.05,
27932,20:33:00,20:33:00,1241,20,12030.05,
27932,20:36:00,20:36:00,14380,21,12775.5,
27932,20:37:00,20:37:00,1109,22,13118.13,
27932,20:38:00,20:38:00,1107,23,13525.72,
27932,20:39:00,20:39:00,1093,24,13933.83,
27932,20:41:00,20:41:00,1101,25,14316.13,
27932,20:42:00,20:42:00,1100,26,14808.49,
27932,20:44:00,20:44:00,1094,27,15445.65,
27932,20:45:00,20:45:00,875,28,15746.53,
27932,20:46:00,20:46:00,879,29,16168.62,
27932,20:48:00,20:48:00,880,30,16922.38,
27932,20:51:00,20:51:00,868,31,17867.7,
27932,20:52:00,20:52:00,869,32,18253.68,
27932,20:53:00,20:53:00,892,33,18674.58,
27932,20:54:00,20:54:00,893,34,19097.81,
27932,20:55:00,20:55:00,890,35,19483.68,
27932,20:56:00,20:56:00,3940,36,20150.1,
27953,23:25:00,23:25:00,1490,1,44.02,
27953,23:27:00,23:27:00,1484,2,672.14,
27953,23:28:00,23:28:00,4015,3,1086.95,
27953,23:30:00,23:30:00,1472,4,1999.98,
27953,23:32:00,23:32:00,12120,5,2407.27,
27953,23:33:00,23:33:00,14254,6,2803.29,
27953,23:34:00,23:34:00,1462,7,3681.49,
27953,23:35:00,23:35:00,1454,8,4393.74,
27953,23:37:00,23:37:00,1444,9,5183.16,
27953,23:38:00,23:38:00,13026,10,5893.45,
27953,23:39:00,23:39:00,1437,11,6373.52,
27953,23:40:00,23:40:00,141102,12,7478.02,
27953,23:41:00,23:41:00,157894,13,7849.11,
27953,23:43:00,23:43:00,1343,14,8588.67,
27953,23:44:00,23:44:00,163189,15,9053.53,
27953,23:45:00,23:45:00,1354,16,9363.26,
27953,23:48:00,23:48:00,1628,17,10286.18,
27953,23:50:00,23:50:00,1323,18,10872.14,
27953,23:52:00,23:52:00,1242,19,11579.05,
27953,23:53:00,23:53:00,1241,20,12030.05,
27953,23:56:00,23:56:00,14380,21,12775.5,
27953,23:57:00,23:57:00,1109,22,13118.13,
27953,23:58:00,23:58:00,1107,23,13525.72,
27953,23:59:00,23:59:00,1093,24,13933.83,
27953,24:00:00,24:00:00,1101,25,14316.13,
27953,24:01:00,24:01:00,1100,26,14808.49,
27953,24:03:00,24:03:00,1094,27,15445.65,
27953,24:03:00,24:03:00,875,28,15746.53,
27953,24:04:00,24:04:00,879,29,16168.62,
27953,24:06:00,24:06:00,880,30,16922.38,
27953,24:08:00,24:08:00,868,31,17867.7,
27953,24:09:00,24:09:00,869,32,18253.68,
27953,24:10:00,24:10:00,892,33,18674.58,
27953,24:11:00,24:11:00,893,34,19097.81,
27953,24:12:00,24:12:00,890,35,19483.68,
27953,24:13:00,24:13:00,3940,36,20150.1,
28084,12:49:00,12:49:00,1490,1,44.02,
28084,12:51:00,12:51:00,1484,2,672.14,
28084,12:53:00,12:53:00,4015,3,1086.95,
28084,12:55:00,12:55:00,1472,4,1999.98,
28084,12:57:00,12:57:00,12120,5,2407.27,
28084,12:58:00,12:58:00,14254,6,2803.29,
28084,13:00:00,13:00:00,1462,7,3681.49,
28084,13:01:00,13:01:00,1454,8,4393.74,
28084,13:03:00,13:03:00,1444,9,5183.16,
28084,13:04:00,13:04:00,13026,10,5893.45,
28084,13:05:00,13:05:00,1437,11,6373.52,
28084,13:07:00,13:07:00,141102,12,7478.02,
28084,13:09:00,13:09:00,157894,13,7849.11,
28084,13:11:00,13:11:00,1343,14,8588.67,
28084,13:13:00,13:13:00,163189,15,9053.53,
28084,13:14:00,13:14:00,1354,16,9363.26,
28084,13:18:00,13:18:00,1628,17,10286.18,
28084,13:20:00,13:20:00,1323,18,10872.14,
28084,13:22:00,13:22:00,1242,19,11579.05,
28084,13:23:00,13:23:00,1241,20,12030.05,
28084,13:26:00,13:26:00,14380,21,12775.5,
28084,13:28:00,13:28:00,1109,22,13118.13,
28084,13:29:00,13:29:00,1107,23,13525.72,
28084,13:30:00,13:30:00,1093,24,13933.83,
28084,13:31:00,13:31:00,1101,25,14316.13,
28084,13:32:00,13:32:00,1100,26,14808.49,
28084,13:34:00,13:34:00,1094,27,15445.65,
28084,13:35:00,13:35:00,875,28,15746.53,
28084,13:37:00,13:37:00,879,29,16168.62,
28084,13:38:00,13:38:00,880,30,16922.38,
28084,13:41:00,13:41:00,868,31,17867.7,
28084,13:42:00,13:42:00,869,32,18253.68,
28084,13:44:00,13:44:00,892,33,18674.58,
28084,13:45:00,13:45:00,893,34,19097.81,
28084,13:46:00,13:46:00,890,35,19483.68,
28084,13:47:00,13:47:00,3940,36,20150.1,
28101,20:38:00,20:38:00,1490,1,44.02,
28101,20:40:00,20:40:00,1484,2,672.14,
28101,20:42:00,20:42:00,4015,3,1086.95,
28101,20:45:00,20:45:00,1472,4,1999.98,
28101,20:46:00,20:46:00,12120,5,2407.27,
28101,20:47:00,20:47:00,14254,6,2803.29,
28101,20:49:00,20:49:00,1462,7,3681.49,
28101,20:50:00,20:50:00,1454,8,4393.74,
28101,20:51:00,20:51:00,1444,9,5183.16,
28101,20:53:00,20:53:00,13026,10,5893.45,
28101,20:54:00,20:54:00,1437,11,6373.52,
28101,20:56:00,20:56:00,141102,12,7478.02,
28101,20:57:00,20:57:00,157894,13,7849.11,
28101,21:00:00,21:00:00,1343,14,8588.67,
28101,21:01:00,21:01:00,163189,15,9053.53,
28101,21:02:00,21:02:00,1354,16,9363.26,
28101,21:05:00,21:05:00,1628,17,10286.18,
28101,21:08:00,21:08:00,1323,18,10872.14,
28101,21:10:00,21:10:00,1242,19,11579.05,
28101,21:11:00,21:11:00,1241,20,12030.05,
28101,21:14:00,21:14:00,14380,21,12775.5,
28101,21:15:00,21:15:00,1109,22,13118.13,
28101,21:16:00,21:16:00,1107,23,13525.72,
28101,21:17:00,21:17:00,1093,24,13933.83,
28101,21:18:00,21:18:00,1101,25,14316.13,
28101,21:19:00,21:19:00,1100,26,14808.49,
28101,21:21:00,21:21:00,1094,27,15445.65,
28101,21:22:00,21:22:00,875,28,15746.53,
28101,21:23:00,21:23:00,879,29,16168.62,
28101,21:25:00,21:25:00,880,30,16922.38,
28101,21:28:00,21:28:00,868,31,17867.7,
28101,21:29:00,21:29:00,869,32,18253.68,
28101,21:30:00,21:30:00,892,33,18674.58,
28101,21:31:00,21:31:00,893,34,19097.81,
28101,21:32:00,21:32:00,890,35,19483.68,
28101,21:34:00,21:34:00,3940,36,20150.1,
28111,15:58:00,15:58:00,1490,1,44.02,
28111,16:00:00,16:00:00,1484,2,672.14,
28111,16:02:00,16:02:00,4015,3,1086.95,
28111,16:05:00,16:05:00,1472,4,1999.98,
28111,16:07:00,16:07:00,12120,5,2407.27,
28111,16:08:00,16:08:00,14254,6,2803.29,
28111,16:10:00,16:10:00,1462,7,3681.49,
28111,16:11:00,16:11:00,1454,8,4393.74,
28111,16:12:00,16:12:00,1444,9,5183.16,
28111,16:14:00,16:14:00,13026,10,5893.45,
28111,16:15:00,16:15:00,1437,11,6373.52,
28111,16:17:00,16:17:00,141102,12,7478.02,
28111,16:20:00,16:20:00,157894,13,7849.11,
28111,16:23:00,16:23:00,1343,14,8588.67,
28111,16:24:00,16:24:00,163189,15,9053.53,
28111,16:26:00,16:26:00,1354,16,9363.26,
28111,16:31:00,16:31:00,1628,17,10286.18,
28111,16:33:00,16:33:00,1323,18,10872.14,
28111,16:36:00,16:36:00,1242,19,11579.05,
28111,16:37:00,16:37:00,1241,20,12030.05,
28111,16:40:00,16:40:00,14380,21,12775.5,
28111,16:42:00,16:42:00,1109,22,13118.13,
28111,16:43:00,16:43:00,1107,23,13525.72,
28111,16:44:00,16:44:00,1093,24,13933.83,
28111,16:46:00,16:46:00,1101,25,14316.13,
28111,16:47:00,16:47:00,1100,26,14808.49,
28111,16:49:00,16:49:00,1094,27,15445.65,
28111,16:52:00,16:52:00,875,28,15746.53,
28111,16:53:00,16:53:00,879,29,16168.62,
28111,16:55:00,16:55:00,880,30,16922.38,
28111,16:58:00,16:58:00,868,31,17867.7,
28111,16:59:00,16:59:00,869,32,18253.68,
28111,17:01:00,17:01:00,892,33,18674.58,
28111,17:03:00,17:03:00,893,34,19097.81,
28111,17:03:00,17:03:00,890,35,19483.68,
28111,17:05:00,17:05:00,3940,36,20150.1,
28170,13:55:00,13:55:00,1490,1,44.02,
28170,13:57:00,13:57:00,1484,2,672.14,
28170,13:59:00,13:59:00,4015,3,1086.95,
28170,14:01:00,14:01:00,1472,4,1999.98,
28170,14:03:00,14:03:00,12120,5,2407.27,
28170,14:04:00,14:04:00,14254,6,2803.29,
28170,14:06:00,14:06:00,1462,7,3681.49,
28170,14:07:00,14:07:00,1454,8,4393.74,
28170,14:09:00,14:09:00,1444,9,5183.16,
28170,14:10:00,14:10:00,13026,10,5893.45,
28170,14:11:00,14:11:00,1437,11,6373.52,
28170,14:13:00,14:13:00,141102,12,7478.02,
28170,14:15:00,14:15:00,157894,13,7849.11,
28170,14:17:00,14:17:00,1343,14,8588.67,
28170,14:19:00,14:19:00,163189,15,9053.53,
28170,14:20:00,14:20:00,1354,16,9363.26,
28170,14:24:00,14:24:00,1628,17,10286.18,
28170,14:26:00,14:26:00,1323,18,10872.14,
28170,14:28:00,14:28:00,1242,19,11579.05,
28170,14:29:00,14:29:00,1241,20,12030.05,
28170,14:32:00,14:32:00,14380,21,12775.5,
28170,14:34:00,14:34:00,1109,22,13118.13,
28170,14:35:00,14:35:00,1107,23,13525.72,
28170,14:36:00,14:36:00,1093,24,13933.83,
28170,14:37:00,14:37:00,1101,25,14316.13,
28170,14:38:00,14:38:00,1100,26,14808.49,
28170,14:40:00,14:40:00,1094,27,15445.65,
28170,14:41:00,14:41:00,875,28,15746.53,
28170,14:43:00,14:43:00,879,29,16168.62,
28170,14:44:00,14:44:00,880,30,16922.38,
28170,14:47:00,14:47:00,868,31,17867.7,
28170,14:48:00,14:48:00,869,32,18253.68,
28170,14:50:00,14:50:00,892,33,18674.58,
28170,14:51:00,14:51:00,893,34,19097.81,
28170,14:52:00,14:52:00,890,35,19483.68,
28170,14:53:00,14:53:00,3940,36,20150.1,
28367,23:55:00,23:55:00,1490,1,44.02,
28367,23:57:00,23:57:00,1484,2,672.14,
28367,23:58:00,23:58:00,4015,3,1086.95,
28367,24:00:00,24:00:00,1472,4,1999.98,
28367,24:02:00,24:02:00,12120,5,2407.27,
28367,24:02:00,24:02:00,14254,6,2803.29,
28367,24:04:00,24:04:00,1462,7,3681.49,
28367,24:05:00,24:05:00,1454,8,4393.74,
28367,24:06:00,24:06:00,1444,9,5183.16,
28367,24:07:00,24:07:00,13026,10,5893.45,
28367,24:08:00,24:08:00,1437,11,6373.52,
28367,24:10:00,24:10:00,141102,12,7478.02,
28367,24:11:00,24:11:00,157894,13,7849.11,
28367,24:13:00,24:13:00,1343,14,8588.67,
28367,24:14:00,24:14:00,163189,15,9053.53,
28367,24:15:00,24:15:00,1354,16,9363.26,
28367,24:19:00,24:19:00,1628,17,10286.18,
28367,24:20:00,24:20:00,1323,18,10872.14,
28367,24:22:00,24:22:00,1242,19,11579.05,
28367,24:23:00,24:23:00,1241,20,12030.05,
28367,24:25:00,24:25:00,14380,21,12775.5,
28367,24:26:00,24:26:00,1109,22,13118.13,
28367,24:27:00,24:27:00,1107,23,13525.72,
28367,24:28:00,24:28:00,1093,24,13933.83,
28367,24:29:00,24:29:00,1101,25,14316.13,
28367,24:31:00,24:31:00,1100,26,14808.49,
28367,24:32:00,24:32:00,1094,27,15445.65,
28367,24:33:00,24:33:00,875,28,15746.53,
28367,24:34:00,24:34:00,879,29,16168.62,
28367,24:36:00,24:36:00,880,30,16922.38,
28367,24:38:00,24:38:00,868,31,17867.7,
28367,24:39:00,24:39:00,869,32,18253.68,
28367,24:40:00,24:40:00,892,33,18674.58,
28367,24:41:00,24:41:00,893,34,19097.81,
28367,24:42:00,24:42:00,890,35,19483.68,
28367,24:43:00,24:43:00,3940,36,20150.1,
28508,17:33:00,17:33:00,1490,1,44.02,
28508,17:36:00,17:36:00,1484,2,672.14,
28508,17:37:00,17:37:00,4015,3,1086.95,
28508,17:40:00,17:40:00,1472,4,1999.98,
28508,17:42:00,17:42:00,12120,5,2407.27,
28508,17:43:00,17:43:00,14254,6,2803.29,
28508,17:45:00,17:45:00,1462,7,3681.49,
28508,17:46:00,17:46:00,1454,8,4393.74,
28508,17:48:00,17:48:00,1444,9,5183.16,
28508,17:49:00,17:49:00,13026,10,5893.45,
28508,17:50:00,17:50:00,1437,11,6373.52,
28508,17:52:00,17:52:00,141102,12,7478.02,
28508,17:55:00,17:55:00,157894,13,7849.11,
28508,17:58:00,17:58:00,1343,14,8588.67,
28508,17:59:00,17:59:00,163189,15,9053.53,
28508,18:01:00,18:01:00,1354,16,9363.26,
28508,18:05:00,18:05:00,1628,17,10286.18,
28508,18:08:00,18:08:00,1323,18,10872.14,
28508,18:10:00,18:10:00,1242,19,11579.05,
28508,18:11:00,18:11:00,1241,20,12030.05,
28508,18:15:00,18:15:00,14380,21,12775.5,
28508,18:16:00,18:16:00,1109,22,13118.13,
28508,18:17:00,18:17:00,1107,23,13525.72,
28508,18:19:00,18:19:00,1093,24,13933.83,
28508,18:20:00,18:20:00,1101,25,14316.13,
28508,18:21:00,18:21:00,1100,26,14808.49,
28508,18:23:00,18:23:00,1094,27,15445.65,
28508,18:26:00,18:26:00,875,28,15746.53,
28508,18:27:00,18:27:00,879,29,16168.62,
28508,18:29:00,18:29:00,880,30,16922.38,
28508,18:32:00,18:32:00,868,31,17867.7,
28508,18:33:00,18:33:00,869,32,18253.68,
28508,18:34:00,18:34:00,892,33,18674.58,
28508,18:35:00,18:35:00,893,34,19097.81,
28508,18:36:00,18:36:00,890,35,19483.68,
28508,18:38:00,18:38:00,3940,36,20150.1,
28539,23:04:00,23:04:00,1490,1,44.02,
28539,23:06:00,23:06:00,1484,2,672.14,
28539,23:07:00,23:07:00,4015,3,1086.95,
28539,23:09:00,23:09:00,1472,4,1999.98,
28539,23:11:00,23:11:00,12120,5,2407.27,
28539,23:12:00,23:12:00,14254,6,2803.29,
28539,23:13:00,23:13:00,1462,7,3681.49,
28539,23:15:00,23:15:00,1454,8,4393.74,
28539,23:16:00,23:16:00,1444,9,5183.16,
28539,23:17:00,23:17:00,13026,10,5893.45,
28539,23:18:00,23:18:00,1437,11,6373.52,
28539,23:20:00,23:20:00,141102,12,7478.02,
28539,23:21:00,23:21:00,157894,13,7849.11,
28539,23:22:00,23:22:00,1343,14,8588.67,
28539,23:24:00,23:24:00,163189,15,9053.53,
28539,23:24:00,23:24:00,1354,16,9363.26,
28539,23:27:00,23:27:00,1628,17,10286.18,
28539,23:29:00,23:29:00,1323,18,10872.14,
28539,23:31:00,23:31:00,1242,19,11579.05,
28539,23:32:00,23:32:00,1241,20,12030.05,
28539,23:35:00,23:35:00,14380,21,12775.5,
28539,23:36:00,23:36:00,1109,22,13118.13,
28539,23:37:00,23:37:00,1107,23,13525.72,
28539,23:38:00,23:38:00,1093,24,13933.83,
28539,23:39:00,23:39:00,1101,25,14316.13,
28539,23:40:00,23:40:00,1100,26,14808.49,
28539,23:42:00,23:42:00,1094,27,15445.65,
28539,23:43:00,23:43:00,875,28,15746.53,
28539,23:44:00,23:44:00,879,29,16168.62,
28539,23:45:00,23:45:00,880,30,16922.38,
28539,23:47:00,23:47:00,868,31,17867.7,
28539,23:48:00,23:48:00,869,32,18253.68,
28539,23:49:00,23:49:00,892,33,18674.58,
28539,23:50:00,23:50:00,893,34,19097.81,
28539,23:51:00,23:51:00,890,35,19483.68,
28539,23:53:00,23:53:00,3940,36,20150.1,
28675,17:31:00,17:31:00,1490,1,44.02,
28675,17:33:00,17:33:00,1484,2,672.14,
28675,17:35:00,17:35:00,4015,3,1086.95,
28675,17:37:00,17:37:00,1472,4,1999.98,
28675,17:39:00,17:39:00,12120,5,2407.27,
28675,17:40:00,17:40:00,14254,6,2803.29,
28675,17:42:00,17:42:00,1462,7,3681.49,
28675,17:43:00,17:43:00,1454,8,4393.74,
28675,17:45:00,17:45:00,1444,9,5183.16,
28675,17:46:00,17:46:00,13026,10,5893.45,
28675,17:47:00,17:47:00,1437,11,6373.52,
28675,17:49:00,17:49:00,141102,12,7478.02,
28675,17:51:00,17:51:00,157894,13,7849.11,
28675,17:53:00,17:53:00,1343,14,8588.67,
28675,17:55:00,17:55:00,163189,15,9053.53,
28675,17:56:00,17:56:00,1354,16,9363.26,
28675,17:59:00,17:59:00,1628,17,10286.18,
28675,18:01:00,18:01:00,1323,18,10872.14,
28675,18:04:00,18:04:00,1242,19,11579.05,
28675,18:05:00,18:05:00,1241,20,12030.05,
28675,18:07:00,18:07:00,14380,21,12775.5,
28675,18:09:00,18:09:00,1109,22,13118.13,
28675,18:10:00,18:10:00,1107,23,13525.72,
28675,18:11:00,18:11:00,1093,24,13933.83,
28675,18:12:00,18:12:00,1101,25,14316.13,
28675,18:14:00,18:14:00,1100,26,14808.49,
28675,18:15:00,18:15:00,1094,27,15445.65,
28675,18:17:00,18:17:00,875,28,15746.53,
28675,18:18:00,18:18:00,879,29,16168.62,
28675,18:19:00,18:19:00,880,30,16922.38,
28675,18:22:00,18:22:00,868,31,17867.7,
28675,18:23:00,18:23:00,869,32,18253.68,
28675,18:25:00,18:25:00,892,33,18674.58,
28675,18:26:00,18:26:00,893,34,19097.81,
28675,18:27:00,18:27:00,890,35,19483.68,
28675,18:28:00,18:28:00,3940,36,20150.1,
28748,21:52:00,21:52:00,1490,1,44.02,
28748,21:54:00,21:54:00,1484,2,672.14,
28748,21:56:00,21:56:00,4015,3,1086.95,
28748,21:58:00,21:58:00,1472,4,1999.98,
28748,22:00:00,22:00:00,12120,5,2407.27,
28748,22:01:00,22:01:00,14254,6,2803.29,
28748,22:02:00,22:02:00,1462,7,3681.49,
28748,22:04:00,22:04:00,1454,8,4393.74,
28748,22:05:00,22:05:00,1444,9,5183.16,
28748,22:06:00,22:06:00,13026,10,5893.45,
28748,22:07:00,22:07:00,1437,11,6373.52,
28748,22:09:00,22:09:00,141102,12,7478.02,
28748,22:10:00,22:10:00,157894,13,7849.11,
28748,22:12:00,22:12:00,1343,14,8588.67,
28748,22:13:00,22:13:00,163189,15,9053.53,
28748,22:14:00,22:14:00,1354,16,9363.26,
28748,22:17:00,22:17:00,1628,17,10286.18,
28748,22:19:00,22:19:00,1323,18,10872.14,
28748,22:21:00,22:21:00,1242,19,11579.05,
28748,22:22:00,22:22:00,1241,20,12030.05,
28748,22:25:00,22:25:00,14380,21,12775.5,
28748,22:26:00,22:26:00,1109,22,13118.13,
28748,22:27:00,22:27:00,1107,23,13525.72,
28748,22:28:00,22:28:00,1093,24,13933.83,
28748,22:29:00,22:29:00,1101,25,14316.13,
28748,22:30:00,22:30:00,1100,26,14808.49,
28748,22:32:00,22:32:00,1094,27,15445.65,
28748,22:33:00,22:33:00,875,28,15746.53,
28748,22:34:00,22:34:00,879,29,16168.62,
28748,22:35:00,22:35:00,880,30,16922.38,
28748,22:37:00,22:37:00,868,31,17867.7,
28748,22:38:00,22:38:00,869,32,18253.68,
28748,22:40:00,22:40:00,892,33,18674.58,
28748,22:41:00,22:41:00,893,34,19097.81,
28748,22:42:00,22:42:00,890,35,19483.68,
28748,22:43:00,22:43:00,3940,36,20150.1,
28895,07:39:00,07:39:00,1490,1,44.02,
28895,07:41:00,07:41:00,1484,2,672.14,
28895,07:43:00,07:43:00,4015,3,1086.95,
28895,07:46:00,07:46:00,1472,4,1999.98,
28895,07:48:00,07:48:00,12120,5,2407.27,
28895,07:49:00,07:49:00,14254,6,2803.29,
28895,07:50:00,07:50:00,1462,7,3681.49,
28895,07:52:00,07:52:00,1454,8,4393.74,
28895,07:53:00,07:53:00,1444,9,5183.16,
28895,07:55:00,07:55:00,13026,10,5893.45,
28895,07:56:00,07:56:00,1437,11,6373.52,
28895,07:58:00,07:58:00,141102,12,7478.02,
28895,08:01:00,08:01:00,157894,13,7849.11,
28895,08:04:00,08:04:00,1343,14,8588.67,
28895,08:06:00,08:06:00,163189,15,9053.53,
28895,08:08:00,08:08:00,1354,16,9363.26,
28895,08:12:00,08:12:00,1628,17,10286.18,
28895,08:14:00,08:14:00,1323,18,10872.14,
28895,08:17:00,08:17:00,1242,19,11579.05,
28895,08:19:00,08:19:00,1241,20,12030.05,
28895,08:22:00,08:22:00,14380,21,12775.5,
28895,08:23:00,08:23:00,1109,22,13118.13,
28895,08:25:00,08:25:00,1107,23,13525.72,
28895,08:26:00,08:26:00,1093,24,13933.83,
28895,08:27:00,08:27:00,1101,25,14316.13,
28895,08:29:00,08:29:00,1100,26,14808.49,
28895,08:30:00,08:30:00,1094,27,15445.65,
28895,08:33:00,08:33:00,875,28,15746.53,
28895,08:34:00,08:34:00,879,29,16168.62,
28895,08:36:00,08:36:00,880,30,16922.38,
28895,08:39:00,08:39:00,868,31,17867.7,
28895,08:41:00,08:41:00,869,32,18253.68,
28895,08:42:00,08:42:00,892,33,18674.58,
28895,08:44:00,08:44:00,893,34,19097.81,
28895,08:45:00,08:45:00,890,35,19483.68,
28895,08:46:00,08:46:00,3940,36,20150.1,
28900,11:58:00,11:58:00,1490,1,44.02,
28900,12:00:00,12:00:00,1484,2,672.14,
28900,12:02:00,12:02:00,4015,3,1086.95,
28900,12:04:00,12:04:00,1472,4,1999.98,
28900,12:06:00,12:06:00,12120,5,2407.27,
28900,12:07:00,12:07:00,14254,6,2803.29,
28900,12:09:00,12:09:00,1462,7,3681.49,
28900,12:10:00,12:10:00,1454,8,4393.74,
28900,12:12:00,12:12:00,1444,9,5183.16,
28900,12:13:00,12:13:00,13026,10,5893.45,
28900,12:14:00,12:14:00,1437,11,6373.52,
28900,12:16:00,12:16:00,141102,12,7478.02,
28900,12:18:00,12:18:00,157894,13,7849.11,
28900,12:20:00,12:20:00,1343,14,8588.67,
28900,12:22:00,12:22:00,163189,15,9053.53,
28900,12:23:00,12:23:00,1354,16,9363.26,
28900,12:27:00,12:27:00,1628,17,10286.18,
28900,12:29:00,12:29:00,1323,18,10872.14,
28900,12:31:00,12:31:00,1242,19,11579.05,
28900,12:32:00,12:32:00,1241,20,12030.05,
28900,12:35:00,12:35:00,14380,21,12775.5,
28900,12:37:00,12:37:00,1109,22,13118.13,
28900,12:38:00,12:38:00,1107,23,13525.72,
28900,12:39:00,12:39:00,1093,24,13933.83,
28900,12:40:00,12:40:00,1101,25,14316.13,
28900,12:41:00,12:41:00,1100,26,14808.49,
28900,12:43:00,12:43:00,1094,27,15445.65,
28900,12:44:00,12:44:00,875,28,15746.53,
28900,12:46:00,12:46:00,879,29,16168.62,
28900,12:47:00,12:47:00,880,30,16922.38,
28900,12:50:00,12:50:00,868,31,17867.7,
28900,12:51:00,12:51:00,869,32,18253.68,
28900,12:53:00,12:53:00,892,33,18674.58,
28900,12:54:00,12:54:00,893,34,19097.81,
28900,12:55:00,12:55:00,890,35,19483.68,
28900,12:56:00,12:56:00,3940,36,20150.1,
29095,16:01:00,16:01:00,1490,1,44.02,
29095,16:03:00,16:03:00,1484,2,672.14,
29095,16:05:00,16:05:00,4015,3,1086.95,
29095,16:07:00,16:07:00,1472,4,1999.98,
29095,16:09:00,16:09:00,12120,5,2407.27,
29095,16:10:00,16:10:00,14254,6,2803.29,
29095,16:12:00,16:12:00,1462,7,3681.49,
29095,16:13:00,16:13:00,1454,8,4393.74,
29095,16:15:00,16:15:00,1444,9,5183.16,
29095,16:16:00,16:16:00,13026,10,5893.45,
29095,16:17:00,16:17:00,1437,11,6373.52,
29095,16:19:00,16:19:00,141102,12,7478.02,
29095,16:21:00,16:21:00,157894,13,7849.11,
29095,16:23:00,16:23:00,1343,14,8588.67,
29095,16:25:00,16:25:00,163189,15,9053.53,
29095,16:26:00,16:26:00,1354,16,9363.26,
29095,16:30:00,16:30:00,1628,17,10286.18,
29095,16:32:00,16:32:00,1323,18,10872.14,
29095,16:34:00,16:34:00,1242,19,11579.05,
29095,16:35:00,16:35:00,1241,20,12030.05,
29095,16:38:00,16:38:00,14380,21,12775.5,
29095,16:40:00,16:40:00,1109,22,13118.13,
29095,16:41:00,16:41:00,1107,23,13525.72,
29095,16:42:00,16:42:00,1093,24,13933.83,
29095,16:43:00,16:43:00,1101,25,14316.13,
29095,16:44:00,16:44:00,1100,26,14808.49,
29095,16:46:00,16:46:00,1094,27,15445.65,
29095,16:48:00,16:48:00,875,28,15746.53,
29095,16:49:00,16:49:00,879,29,16168.62,
29095,16:51:00,16:51:00,880,30,16922.38,
29095,16:53:00,16:53:00,868,31,17867.7,
29095,16:55:00,16:55:00,869,32,18253.68,
29095,16:56:00,16:56:00,892,33,18674.58,
29095,16:57:00,16:57:00,893,34,19097.81,
29095,16:58:00,16:58:00,890,35,19483.68,
29095,17:00:00,17:00:00,3940,36,20150.1,
29149,11:02:00,11:02:00,1490,1,44.02,
29149,11:04:00,11:04:00,1484,2,672.14,
29149,11:06:00,11:06:00,4015,3,1086.95,
29149,11:08:00,11:08:00,1472,4,1999.98,
29149,11:10:00,11:10:00,12120,5,2407.27,
29149,11:11:00,11:11:00,14254,6,2803.29,
29149,11:13:00,11:13:00,1462,7,3681.49,
29149,11:14:00,11:14:00,1454,8,4393.74,
29149,11:16:00,11:16:00,1444,9,5183.16,
29149,11:17:00,11:17:00,13026,10,5893.45,
29149,11:18:00,11:18:00,1437,11,6373.52,
29149,11:20:00,11:20:00,141102,12,7478.02,
29149,11:22:00,11:22:00,157894,13,7849.11,
29149,11:24:00,11:24:00,1343,14,8588.67,
29149,11:26:00,11:26:00,163189,15,9053.53,
29149,11:27:00,11:27:00,1354,16,9363.26,
29149,11:31:00,11:31:00,1628,17,10286.18,
29149,11:33:00,11:33:00,1323,18,10872.14,
29149,11:35:00,11:35:00,1242,19,11579.05,
29149,11:36:00,11:36:00,1241,20,12030.05,
29149,11:39:00,11:39:00,14380,21,12775.5,
29149,11:40:00,11:40:00,1109,22,13118.13,
29149,11:42:00,11:42:00,1107,23,13525.72,
29149,11:43:00,11:43:00,1093,24,13933.83,
29149,11:44:00,11:44:00,1101,25,14316.13,
29149,11:45:00,11:45:00,1100,26,14808.49,
29149,11:47:00,11:47:00,1094,27,15445.65,
29149,11:48:00,11:48:00,875,28,15746.53,
29149,11:50:00,11:50:00,879,29,16168.62,
29149,11:51:00,11:51:00,880,30,16922.38,
29149,11:54:00,11:54:00,868,31,17867.7,
29149,11:55:00,11:55:00,869,32,18253.68,
29149,11:57:00,11:57:00,892,33,18674.58,
29149,11:58:00,11:58:00,893,34,19097.81,
29149,11:59:00,11:59:00,890,35,19483.68,
29149,12:00:00,12:00:00,3940,36,20150.1,
29200,18:18:00,18:18:00,1490,1,44.02,
29200,18:20:00,18:20:00,1484,2,672.14,
29200,18:22:00,18:22:00,4015,3,1086.95,
29200,18:25:00,18:25:00,1472,4,1999.98,
29200,18:27:00,18:27:00,12120,5,2407.27,
29200,18:28:00,18:28:00,14254,6,2803.29,
29200,18:29:00,18:29:00,1462,7,3681.49,
29200,18:30:00,18:30:00,1454,8,4393.74,
29200,18:32:00,18:32:00,1444,9,5183.16,
29200,18:33:00,18:33:00,13026,10,5893.45,
29200,18:34:00,18:34:00,1437,11,6373.52,
29200,18:36:00,18:36:00,141102,12,7478.02,
29200,18:38:00,18:38:00,157894,13,7849.11,
29200,18:41:00,18:41:00,1343,14,8588.67,
29200,18:42:00,18:42:00,163189,15,9053.53,
29200,18:44:00,18:44:00,1354,16,9363.26,
29200,18:48:00,18:48:00,1628,17,10286.18,
29200,18:50:00,18:50:00,1323,18,10872.14,
29200,18:52:00,18:52:00,1242,19,11579.05,
29200,18:54:00,18:54:00,1241,20,12030.05,
29200,18:57:00,18:57:00,14380,21,12775.5,
29200,18:58:00,18:58:00,1109,22,13118.13,
29200,19:00:00,19:00:00,1107,23,13525.72,
29200,19:01:00,19:01:00,1093,24,13933.83,
29200,19:02:00,19:02:00,1101,25,14316.13,
29200,19:04:00,19:04:00,1100,26,14808.49,
29200,19:05:00,19:05:00,1094,27,15445.65,
29200,19:07:00,19:07:00,875,28,15746.53,
29200,19:08:00,19:08:00,879,29,16168.62,
29200,19:10:00,19:10:00,880,30,16922.38,
29200,19:13:00,19:13:00,868,31,17867.7,
29200,19:14:00,19:14:00,869,32,18253.68,
29200,19:16:00,19:16:00,892,33,18674.58,
29200,19:17:00,19:17:00,893,34,19097.81,
29200,19:18:00,19:18:00,890,35,19483.68,
29200,19:19:00,19:19:00,3940,36,20150.1,
29349,11:58:00,11:58:00,1490,1,44.02,
29349,12:00:00,12:00:00,1484,2,672.14,
29349,12:02:00,12:02:00,4015,3,1086.95,
29349,12:04:00,12:04:00,1472,4,1999.98,
29349,12:06:00,12:06:00,12120,5,2407.27,
29349,12:07:00,12:07:00,14254,6,2803.29,
29349,12:09:00,12:09:00,1462,7,3681.49,
29349,12:10:00,12:10:00,1454,8,4393.74,
29349,12:12:00,12:12:00,1444,9,5183.16,
29349,12:13:00,12:13:00,13026,10,5893.45,
29349,12:14:00,12:14:00,1437,11,6373.52,
29349,12:16:00,12:16:00,141102,12,7478.02,
29349,12:18:00,12:18:00,157894,13,7849.11,
29349,12:20:00,12:20:00,1343,14,8588.67,
29349,12:22:00,12:22:00,163189,15,9053.53,
29349,12:23:00,12:23:00,1354,16,9363.26,
29349,12:27:00,12:27:00,1628,17,10286.18,
29349,12:29:00,12:29:00,1323,18,10872.14,
29349,12:31:00,12:31:00,1242,19,11579.05,
29349,12:32:00,12:32:00,1241,20,12030.05,
29349,12:35:00,12:35:00,14380,21,12775.5,
29349,12:37:00,12:37:00,1109,22,13118.13,
29349,12:38:00,12:38:00,1107,23,13525.72,
29349,12:39:00,12:39:00,1093,24,13933.83,
29349,12:40:00,12:40:00,1101,25,14316.13,
29349,12:41:00,12:41:00,1100,26,14808.49,
29349,12:43:00,12:43:00,1094,27,15445.65,
29349,12:44:00,12:44:00,875,28,15746.53,
29349,12:46:00,12:46:00,879,29,16168.62,
29349,12:47:00,12:47:00,880,30,16922.38,
29349,12:50:00,12:50:00,868,31,17867.7,
29349,12:51:00,12:51:00,869,32,18253.68,
29349,12:53:00,12:53:00,892,33,18674.58,
29349,12:54:00,12:54:00,893,34,19097.81,
29349,12:55:00,12:55:00,890,35,19483.68,
29349,12:56:00,12:56:00,3940,36,20150.1,
29509,17:49:00,17:49:00,1490,1,44.02,
29509,17:51:00,17:51:00,1484,2,672.14,
29509,17:53:00,17:53:00,4015,3,1086.95,
29509,17:55:00,17:55:00,1472,4,1999.98,
29509,17:57:00,17:57:00,12120,5,2407.27,
29509,17:58:00,17:58:00,14254,6,2803.29,
29509,18:00:00,18:00:00,1462,7,3681.49,
29509,18:01:00,18:01:00,1454,8,4393.74,
29509,18:03:00,18:03:00,1444,9,5183.16,
29509,18:04:00,18:04:00,13026,10,5893.45,
29509,18:05:00,18:05:00,1437,11,6373.52,
29509,18:07:00,18:07:00,141102,12,7478.02,
29509,18:09:00,18:09:00,157894,13,7849.11,
29509,18:11:00,18:11:00,1343,14,8588.67,
29509,18:13:00,18:13:00,163189,15,9053.53,
29509,18:14:00,18:14:00,1354,16,9363.26,
29509,18:17:00,18:17:00,1628,17,10286.18,
29509,18:19:00,18:19:00,1323,18,10872.14,
29509,18:22:00,18:22:00,1242,19,11579.05,
29509,18:23:00,18:23:00,1241,20,12030.05,
29509,18:25:00,18:25:00,14380,21,12775.5,
29509,18:27:00,18:27:00,1109,22,13118.13,
29509,18:28:00,18:28:00,1107,23,13525.72,
29509,18:29:00,18:29:00,1093,24,13933.83,
29509,18:30:00,18:30:00,1101,25,14316.13,
29509,18:32:00,18:32:00,1100,26,14808.49,
29509,18:33:00,18:33:00,1094,27,15445.65,
29509,18:35:00,18:35:00,875,28,15746.53,
29509,18:36:00,18:36:00,879,29,16168.62,
29509,18:37:00,18:37:00,880,30,16922.38,
29509,18:40:00,18:40:00,868,31,17867.7,
29509,18:41:00,18:41:00,869,32,18253.68,
29509,18:42:00,18:42:00,892,33,18674.58,
29509,18:44:00,18:44:00,893,34,19097.81,
29509,18:45:00,18:45:00,890,35,19483.68,
29509,18:46:00,18:46:00,3940,36,20150.1,
29604,21:49:00,21:49:00,1490,1,44.02,
29604,21:51:00,21:51:00,1484,2,672.14,
29604,21:52:00,21:52:00,4015,3,1086.95,
29604,21:55:00,21:55:00,1472,4,1999.98,
29604,21:56:00,21:56:00,12120,5,2407.27,
29604,21:57:00,21:57:00,14254,6,2803.29,
29604,21:59:00,21:59:00,1462,7,3681.49,
29604,22:00:00,22:00:00,1454,8,4393.74,
29604,22:02:00,22:02:00,1444,9,5183.16,
29604,22:03:00,22:03:00,13026,10,5893.45,
29604,22:04:00,22:04:00,1437,11,6373.52,
29604,22:05:00,22:05:00,141102,12,7478.02,
29604,22:06:00,22:06:00,157894,13,7849.11,
29604,22:09:00,22:09:00,1343,14,8588.67,
29604,22:10:00,22:10:00,163189,15,9053.53,
29604,22:11:00,22:11:00,1354,16,9363.26,
29604,22:14:00,22:14:00,1628,17,10286.18,
29604,22:16:00,22:16:00,1323,18,10872.14,
29604,22:18:00,22:18:00,1242,19,11579.05,
29604,22:19:00,22:19:00,1241,20,12030.05,
29604,22:22:00,22:22:00,14380,21,12775.5,
29604,22:23:00,22:23:00,1109,22,13118.13,
29604,22:24:00,22:24:00,1107,23,13525.72,
29604,22:25:00,22:25:00,1093,24,13933.83,
29604,22:26:00,22:26:00,1101,25,14316.13,
29604,22:27:00,22:27:00,1100,26,14808.49,
29604,22:29:00,22:29:00,1094,27,15445.65,
29604,22:30:00,22:30:00,875,28,15746.53,
29604,22:31:00,22:31:00,879,29,16168.62,
29604,22:33:00,22:33:00,880,30,16922.38,
29604,22:35:00,22:35:00,868,31,17867.7,
29604,22:36:00,22:36:00,869,32,18253.68,
29604,22:37:00,22:37:00,892,33,18674.58,
29604,22:39:00,22:39:00,893,34,19097.81,
29604,22:39:00,22:39:00,890,35,19483.68,
29604,22:41:00,22:41:00,3940,36,20150.1,
29618,18:03:00,18:03:00,1490,1,44.02,
29618,18:05:00,18:05:00,1484,2,672.14,
29618,18:07:00,18:07:00,4015,3,1086.95,
29618,18:10:00,18:10:00,1472,4,1999.98,
29618,18:12:00,18:12:00,12120,5,2407.27,
29618,18:13:00,18:13:00,14254,6,2803.29,
29618,18:14:00,18:14:00,1462,7,3681.49,
29618,18:15:00,18:15:00,1454,8,4393.74,
29618,18:17:00,18:17:00,1444,9,5183.16,
29618,18:18:00,18:18:00,13026,10,5893.45,
29618,18:19:00,18:19:00,1437,11,6373.52,
29618,18:21:00,18:21:00,141102,12,7478.02,
29618,18:23:00,18:23:00,157894,13,7849.11,
29618,18:26:00,18:26:00,1343,14,8588.67,
29618,18:27:00,18:27:00,163189,15,9053.53,
29618,18:29:00,18:29:00,1354,16,9363.26,
29618,18:33:00,18:33:00,1628,17,10286.18,
29618,18:35:00,18:35:00,1323,18,10872.14,
29618,18:38:00,18:38:00,1242,19,11579.05,
29618,18:39:00,18:39:00,1241,20,12030.05,
29618,18:42:00,18:42:00,14380,21,12775.5,
29618,18:43:00,18:43:00,1109,22,13118.13,
29618,18:45:00,18:45:00,1107,23,13525.72,
29618,18:46:00,18:46:00,1093,24,13933.83,
29618,18:47:00,18:47:00,1101,25,14316.13,
29618,18:49:00,18:49:00,1100,26,14808.49,
29618,18:51:00,18:51:00,1094,27,15445.65,
29618,18:52:00,18:52:00,875,28,15746.53,
29618,18:54:00,18:54:00,879,29,16168.62,
29618,18:55:00,18:55:00,880,30,16922.38,
29618,18:58:00,18:58:00,868,31,17867.7,
29618,19:00:00,19:00:00,869,32,18253.68,
29618,19:01:00,19:01:00,892,33,18674.58,
29618,19:02:00,19:02:00,893,34,19097.81,
29618,19:03:00,19:03:00,890,35,19483.68,
29618,19:04:00,19:04:00,3940,36,20150.1,
29772,13:06:00,13:06:00,1490,1,44.02,
29772,13:08:00,13:08:00,1484,2,672.14,
29772,13:10:00,13:10:00,4015,3,1086.95,
29772,13:12:00,13:12:00,1472,4,1999.98,
29772,13:14:00,13:14:00,12120,5,2407.27,
29772,13:15:00,13:15:00,14254,6,2803.29,
29772,13:17:00,13:17:00,1462,7,3681.49,
29772,13:18:00,13:18:00,1454,8,4393.74,
29772,13:20:00,13:20:00,1444,9,5183.16,
29772,13:21:00,13:21:00,13026,10,5893.45,
29772,13:22:00,13:22:00,1437,11,6373.52,
29772,13:24:00,13:24:00,141102,12,7478.02,
29772,13:26:00,13:26:00,157894,13,7849.11,
29772,13:28:00,13:28:00,1343,14,8588.67,
29772,13:30:00,13:30:00,163189,15,9053.53,
29772,13:31:00,13:31:00,1354,16,9363.26,
29772,13:35:00,13:35:00,1628,17,10286.18,
29772,13:37:00,13:37:00,1323,18,10872.14,
29772,13:39:00,13:39:00,1242,19,11579.05,
29772,13:40:00,13:40:00,1241,20,12030.05,
29772,13:43:00,13:43:00,14380,21,12775.5,
29772,13:45:00,13:45:00,1109,22,13118.13,
29772,13:46:00,13:46:00,1107,23,13525.72,
29772,13:47:00,13:47:00,1093,24,13933.83,
29772,13:48:00,13:48:00,1101,25,14316.13,
29772,13:49:00,13:49:00,1100,26,14808.49,
29772,13:51:00,13:51:00,1094,27,15445.65,
29772,13:52:00,13:52:00,875,28,15746.53,
29772,13:54:00,13:54:00,879,29,16168.62,
29772,13:55:00,13:55:00,880,30,16922.38,
29772,13:58:00,13:58:00,868,31,17867.7,
29772,13:59:00,13:59:00,869,32,18253.68,
29772,14:01:00,14:01:00,892,33,18674.58,
29772,14:02:00,14:02:00,893,34,19097.81,
29772,14:03:00,14:03:00,890,35,19483.68,
29772,14:04:00,14:04:00,3940,36,20150.1,
29782,07:47:00,07:47:00,1490,1,44.02,
29782,07:49:00,07:49:00,1484,2,672.14,
29782,07:50:00,07:50:00,4015,3,1086.95,
29782,07:53:00,07:53:00,1472,4,1999.98,
29782,07:54:00,07:54:00,12120,5,2407.27,
29782,07:55:00,07:55:00,14254,6,2803.29,
29782,07:56:00,07:56:00,1462,7,3681.49,
29782,07:57:00,07:57:00,1454,8,4393.74,
29782,07:58:00,07:58:00,1444,9,5183.16,
29782,08:00:00,08:00:00,13026,10,5893.45,
29782,08:01:00,08:01:00,1437,11,6373.52,
29782,08:02:00,08:02:00,141102,12,7478.02,
29782,08:04:00,08:04:00,157894,13,7849.11,
29782,08:07:00,08:07:00,1343,14,8588.67,
29782,08:08:00,08:08:00,163189,15,9053.53,
29782,08:09:00,08:09:00,1354,16,9363.26,
29782,08:13:00,08:13:00,1628,17,10286.18,
29782,08:15:00,08:15:00,1323,18,10872.14,
29782,08:17:00,08:17:00,1242,19,11579.05,
29782,08:18:00,08:18:00,1241,20,12030.05,
29782,08:20:00,08:20:00,14380,21,12775.5,
29782,08:22:00,08:22:00,1109,22,13118.13,
29782,08:23:00,08:23:00,1107,23,13525.72,
29782,08:24:00,08:24:00,1093,24,13933.83,
29782,08:25:00,08:25:00,1101,25,14316.13,
29782,08:26:00,08:26:00,1100,26,14808.49,
29782,08:27:00,08:27:00,1094,27,15445.65,
29782,08:29:00,08:29:00,875,28,15746.53,
29782,08:30:00,08:30:00,879,29,16168.62,
29782,08:32:00,08:32:00,880,30,16922.38,
29782,08:34:00,08:34:00,868,31,17867.7,
29782,08:35:00,08:35:00,869,32,18253.68,
29782,08:37:00,08:37:00,892,33,18674.58,
29782,08:38:00,08:38:00,893,34,19097.81,
29782,08:39:00,08:39:00,890,35,19483.68,
29782,08:40:00,08:40:00,3940,36,20150.1,
29848,14:50:00,14:50:00,1490,1,44.02,
29848,14:52:00,14:52:00,1484,2,672.14,
29848,14:54:00,14:54:00,4015,3,1086.95,
29848,14:56:00,14:56:00,1472,4,1999.98,
29848,14:58:00,14:58:00,12120,5,2407.27,
29848,14:59:00,14:59:00,14254,6,2803.29,
29848,15:01:00,15:01:00,1462,7,3681.49,
29848,15:02:00,15:02:00,1454,8,4393.74,
29848,15:04:00,15:04:00,1444,9,5183.16,
29848,15:05:00,15:05:00,13026,10,5893.45,
29848,15:06:00,15:06:00,1437,11,6373.52,
29848,15:08:00,15:08:00,141102,12,7478.02,
29848,15:10:00,15:10:00,157894,13,7849.11,
29848,15:12:00,15:12:00,1343,14,8588.67,
29848,15:14:00,15:14:00,163189,15,9053.53,
29848,15:15:00,15:15:00,1354,16,9363.26,
29848,15:19:00,15:19:00,1628,17,10286.18,
29848,15:21:00,15:21:00,1323,18,10872.14,
29848,15:23:00,15:23:00,1242,19,11579.05,
29848,15:24:00,15:24:00,1241,20,12030.05,
29848,15:27:00,15:27:00,14380,21,12775.5,
29848,15:29:00,15:29:00,1109,22,13118.13,
29848,15:30:00,15:30:00,1107,23,13525.72,
29848,15:31:00,15:31:00,1093,24,13933.83,
29848,15:32:00,15:32:00,1101,25,14316.13,
29848,15:33:00,15:33:00,1100,26,14808.49,
29848,15:35:00,15:35:00,1094,27,15445.65,
29848,15:36:00,15:36:00,875,28,15746.53,
29848,15:38:00,15:38:00,879,29,16168.62,
29848,15:39:00,15:39:00,880,30,16922.38,
29848,15:42:00,15:42:00,868,31,17867.7,
29848,15:43:00,15:43:00,869,32,18253.68,
29848,15:45:00,15:45:00,892,33,18674.58,
29848,15:46:00,15:46:00,893,34,19097.81,
29848,15:47:00,15:47:00,890,35,19483.68,
29848,15:48:00,15:48:00,3940,36,20150.1,
29849,21:37:00,21:37:00,1490,1,44.02,
29849,21:39:00,21:39:00,1484,2,672.14,
29849,21:41:00,21:41:00,4015,3,1086.95,
29849,21:43:00,21:43:00,1472,4,1999.98,
29849,21:45:00,21:45:00,12120,5,2407.27,
29849,21:46:00,21:46:00,14254,6,2803.29,
29849,21:47:00,21:47:00,1462,7,3681.49,
29849,21:49:00,21:49:00,1454,8,4393.74,
29849,21:50:00,21:50:00,1444,9,5183.16,
29849,21:52:00,21:52:00,13026,10,5893.45,
29849,21:53:00,21:53:00,1437,11,6373.52,
29849,21:54:00,21:54:00,141102,12,7478.02,
29849,21:56:00,21:56:00,157894,13,7849.11,
29849,21:58:00,21:58:00,1343,14,8588.67,
29849,21:59:00,21:59:00,163189,15,9053.53,
29849,22:00:00,22:00:00,1354,16,9363.26,
29849,22:03:00,22:03:00,1628,17,10286.18,
29849,22:05:00,22:05:00,1323,18,10872.14,
29849,22:07:00,22:07:00,1242,19,11579.05,
29849,22:08:00,22:08:00,1241,20,12030.05,
29849,22:11:00,22:11:00,14380,21,12775.5,
29849,22:12:00,22:12:00,1109,22,13118.13,
29849,22:13:00,22:13:00,1107,23,13525.72,
29849,22:14:00,22:14:00,1093,24,13933.83,
29849,22:15:00,22:15:00,1101,25,14316.13,
29849,22:17:00,22:17:00,1100,26,14808.49,
29849,22:18:00,22:18:00,1094,27,15445.65,
29849,22:19:00,22:19:00,875,28,15746.53,
29849,22:20:00,22:20:00,879,29,16168.62,
29849,22:22:00,22:22:00,880,30,16922.38,
29849,22:24:00,22:24:00,868,31,17867.7,
29849,22:25:00,22:25:00,869,32,18253.68,
29849,22:26:00,22:26:00,892,33,18674.58,
29849,22:27:00,22:27:00,893,34,19097.81,
29849,22:28:00,22:28:00,890,35,19483.68,
29849,22:29:00,22:29:00,3940,36,20150.1,
29923,15:26:00,15:26:00,1490,1,44.02,
29923,15:28:00,15:28:00,1484,2,672.14,
29923,15:30:00,15:30:00,4015,3,1086.95,
29923,15:32:00,15:32:00,1472,4,1999.98,
29923,15:34:00,15:34:00,12120,5,2407.27,
29923,15:35:00,15:35:00,14254,6,2803.29,
29923,15:37:00,15:37:00,1462,7,3681.49,
29923,15:38:00,15:38:00,1454,8,4393.74,
29923,15:40:00,15:40:00,1444,9,5183.16,
29923,15:41:00,15:41:00,13026,10,5893.45,
29923,15:42:00,15:42:00,1437,11,6373.52,
29923,15:44:00,15:44:00,141102,12,7478.02,
29923,15:46:00,15:46:00,157894,13,7849.11,
29923,15:48:00,15:48:00,1343,14,8588.67,
29923,15:50:00,15:50:00,163189,15,9053.53,
29923,15:51:00,15:51:00,1354,16,9363.26,
29923,15:55:00,15:55:00,1628,17,10286.18,
29923,15:57:00,15:57:00,1323,18,10872.14,
29923,15:59:00,15:59:00,1242,19,11579.05,
29923,16:00:00,16:00:00,1241,20,12030.05,
29923,16:03:00,16:03:00,14380,21,12775.5,
29923,16:05:00,16:05:00,1109,22,13118.13,
29923,16:06:00,16:06:00,1107,23,13525.72,
29923,16:07:00,16:07:00,1093,24,13933.83,
29923,16:08:00,16:08:00,1101,25,14316.13,
29923,16:09:00,16:09:00,1100,26,14808.49,
29923,16:11:00,16:11:00,1094,27,15445.65,
29923,16:12:00,16:12:00,875,28,15746.53,
29923,16:14:00,16:14:00,879,29,16168.62,
29923,16:16:00,16:16:00,880,30,16922.38,
29923,16:18:00,16:18:00,868,31,17867.7,
29923,16:20:00,16:20:00,869,32,18253.68,
29923,16:21:00,16:21:00,892,33,18674.58,
29923,16:22:00,16:22:00,893,34,19097.81,
29923,16:23:00,16:23:00,890,35,19483.68,
29923,16:24:00,16:24:00,3940,36,20150.1,
29943,07:51:00,07:51:00,1490,1,44.02,
29943,07:53:00,07:53:00,1484,2,672.14,
29943,07:55:00,07:55:00,4015,3,1086.95,
29943,07:58:00,07:58:00,1472,4,1999.98,
29943,08:00:00,08:00:00,12120,5,2407.27,
29943,08:01:00,08:01:00,14254,6,2803.29,
29943,08:02:00,08:02:00,1462,7,3681.49,
29943,08:04:00,08:04:00,1454,8,4393.74,
29943,08:05:00,08:05:00,1444,9,5183.16,
29943,08:07:00,08:07:00,13026,10,5893.45,
29943,08:08:00,08:08:00,1437,11,6373.52,
29943,08:10:00,08:10:00,141102,12,7478.02,
29943,08:13:00,08:13:00,157894,13,7849.11,
29943,08:16:00,08:16:00,1343,14,8588.67,
29943,08:18:00,08:18:00,163189,15,9053.53,
29943,08:20:00,08:20:00,1354,16,9363.26,
29943,08:24:00,08:24:00,1628,17,10286.18,
29943,08:27:00,08:27:00,1323,18,10872.14,
29943,08:29:00,08:29:00,1242,19,11579.05,
29943,08:30:00,08:30:00,1241,20,12030.05,
29943,08:34:00,08:34:00,14380,21,12775.5,
29943,08:35:00,08:35:00,1109,22,13118.13,
29943,08:37:00,08:37:00,1107,23,13525.72,
29943,08:38:00,08:38:00,1093,24,13933.83,
29943,08:39:00,08:39:00,1101,25,14316.13,
29943,08:41:00,08:41:00,1100,26,14808.49,
29943,08:42:00,08:42:00,1094,27,15445.65,
29943,08:45:00,08:45:00,875,28,15746.53,
29943,08:46:00,08:46:00,879,29,16168.62,
29943,08:48:00,08:48:00,880,30,16922.38,
29943,08:51:00,08:51:00,868,31,17867.7,
29943,08:52:00,08:52:00,869,32,18253.68,
29943,08:54:00,08:54:00,892,33,18674.58,
29943,08:56:00,08:56:00,893,34,19097.81,
29943,08:57:00,08:57:00,890,35,19483.68,
29943,08:58:00,08:58:00,3940,36,20150.1,
29991,08:17:00,08:17:00,1490,1,44.02,
29991,08:19:00,08:19:00,1484,2,672.14,
29991,08:21:00,08:21:00,4015,3,1086.95,
29991,08:24:00,08:24:00,1472,4,1999.98,
29991,08:26:00,08:26:00,12120,5,2407.27,
29991,08:27:00,08:27:00,14254,6,2803.29,
29991,08:28:00,08:28:00,1462,7,3681.49,
29991,08:30:00,08:30:00,1454,8,4393.74,
29991,08:31:00,08:31:00,1444,9,5183.16,
29991,08:33:00,08:33:00,13026,10,5893.45,
29991,08:34:00,08:34:00,1437,11,6373.52,
29991,08:36:00,08:36:00,141102,12,7478.02,
29991,08:39:00,08:39:00,157894,13,7849.11,
29991,08:43:00,08:43:00,1343,14,8588.67,
29991,08:44:00,08:44:00,163189,15,9053.53,
29991,08:46:00,08:46:00,1354,16,9363.26,
29991,08:50:00,08:50:00,1628,17,10286.18,
29991,08:53:00,08:53:00,1323,18,10872.14,
29991,08:55:00,08:55:00,1242,19,11579.05,
29991,08:57:00,08:57:00,1241,20,12030.05,
29991,09:00:00,09:00:00,14380,21,12775.5,
29991,09:01:00,09:01:00,1109,22,13118.13,
29991,09:03:00,09:03:00,1107,23,13525.72,
29991,09:04:00,09:04:00,1093,24,13933.83,
29991,09:05:00,09:05:00,1101,25,14316.13,
29991,09:07:00,09:07:00,1100,26,14808.49,
29991,09:08:00,09:08:00,1094,27,15445.65,
29991,09:11:00,09:11:00,875,28,15746.53,
29991,09:12:00,09:12:00,879,29,16168.62,
29991,09:14:00,09:14:00,880,30,16922.38,
29991,09:17:00,09:17:00,868,31,17867.7,
29991,09:18:00,09:18:00,869,32,18253.68,
29991,09:20:00,09:20:00,892,33,18674.58,
29991,09:21:00,09:21:00,893,34,19097.81,
29991,09:22:00,09:22:00,890,35,19483.68,
29991,09:23:00,09:23:00,3940,36,20150.1,
30202,07:26:00,07:26:00,1490,1,44.02,
30202,07:28:00,07:28:00,1484,2,672.14,
30202,07:29:00,07:29:00,4015,3,1086.95,
30202,07:31:00,07:31:00,1472,4,1999.98,
30202,07:33:00,07:33:00,12120,5,2407.27,
30202,07:33:00,07:33:00,14254,6,2803.29,
30202,07:35:00,07:35:00,1462,7,3681.49,
30202,07:36:00,07:36:00,1454,8,4393.74,
30202,07:37:00,07:37:00,1444,9,5183.16,
30202,07:38:00,07:38:00,13026,10,5893.45,
30202,07:39:00,07:39:00,1437,11,6373.52,
30202,07:41:00,07:41:00,141102,12,7478.02,
30202,07:43:00,07:43:00,157894,13,7849.11,
30202,07:45:00,07:45:00,1343,14,8588.67,
30202,07:47:00,07:47:00,163189,15,9053.53,
30202,07:48:00,07:48:00,1354,16,9363.26,
30202,07:51:00,07:51:00,1628,17,10286.18,
30202,07:53:00,07:53:00,1323,18,10872.14,
30202,07:55:00,07:55:00,1242,19,11579.05,
30202,07:56:00,07:56:00,1241,20,12030.05,
30202,07:59:00,07:59:00,14380,21,12775.5,
30202,08:00:00,08:00:00,1109,22,13118.13,
30202,08:01:00,08:01:00,1107,23,13525.72,
30202,08:02:00,08:02:00,1093,24,13933.83,
30202,08:03:00,08:03:00,1101,25,14316.13,
30202,08:04:00,08:04:00,1100,26,14808.49,
30202,08:06:00,08:06:00,1094,27,15445.65,
30202,08:07:00,08:07:00,875,28,15746.53,
30202,08:08:00,08:08:00,879,29,16168.62,
30202,08:10:00,08:10:00,880,30,16922.38,
30202,08:12:00,08:12:00,868,31,17867.7,
30202,08:13:00,08:13:00,869,32,18253.68,
30202,08:14:00,08:14:00,892,33,18674.58,
30202,08:16:00,08:16:00,893,34,19097.81,
30202,08:17:00,08:17:00,890,35,19483.68,
30202,08:18:00,08:18:00,3940,36,20150.1,
30233,20:53:00,20:53:00,1490,1,44.02,
30233,20:55:00,20:55:00,1484,2,672.14,
30233,20:57:00,20:57:00,4015,3,1086.95,
30233,21:00:00,21:00:00,1472,4,1999.98,
30233,21:01:00,21:01:00,12120,5,2407.27,
30233,21:02:00,21:02:00,14254,6,2803.29,
30233,21:04:00,21:04:00,1462,7,3681.49,
30233,21:05:00,21:05:00,1454,8,4393.74,
30233,21:06:00,21:06:00,1444,9,5183.16,
30233,21:08:00,21:08:00,13026,10,5893.45,
30233,21:09:00,21:09:00,1437,11,6373.52,
30233,21:11:00,21:11:00,141102,12,7478.02,
30233,21:12:00,21:12:00,157894,13,7849.11,
30233,21:14:00,21:14:00,1343,14,8588.67,
30233,21:15:00,21:15:00,163189,15,9053.53,
30233,21:16:00,21:16:00,1354,16,9363.26,
30233,21:20:00,21:20:00,1628,17,10286.18,
30233,21:22:00,21:22:00,1323,18,10872.14,
30233,21:24:00,21:24:00,1242,19,11579.05,
30233,21:25:00,21:25:00,1241,20,12030.05,
30233,21:28:00,21:28:00,14380,21,12775.5,
30233,21:29:00,21:29:00,1109,22,13118.13,
30233,21:30:00,21:30:00,1107,23,13525.72,
30233,21:31:00,21:31:00,1093,24,13933.83,
30233,21:32:00,21:32:00,1101,25,14316.13,
30233,21:33:00,21:33:00,1100,26,14808.49,
30233,21:35:00,21:35:00,1094,27,15445.65,
30233,21:36:00,21:36:00,875,28,15746.53,
30233,21:37:00,21:37:00,879,29,16168.62,
30233,21:39:00,21:39:00,880,30,16922.38,
30233,21:42:00,21:42:00,868,31,17867.7,
30233,21:43:00,21:43:00,869,32,18253.68,
30233,21:45:00,21:45:00,892,33,18674.58,
30233,21:46:00,21:46:00,893,34,19097.81,
30233,21:47:00,21:47:00,890,35,19483.68,
30233,21:48:00,21:48:00,3940,36,20150.1,
30266,13:22:00,13:22:00,1490,1,44.02,
30266,13:24:00,13:24:00,1484,2,672.14,
30266,13:26:00,13:26:00,4015,3,1086.95,
30266,13:28:00,13:28:00,1472,4,1999.98,
30266,13:30:00,13:30:00,12120,5,2407.27,
30266,13:31:00,13:31:00,14254,6,2803.29,
30266,13:33:00,13:33:00,1462,7,3681.49,
30266,13:34:00,13:34:00,1454,8,4393.74,
30266,13:36:00,13:36:00,1444,9,5183.16,
30266,13:37:00,13:37:00,13026,10,5893.45,
30266,13:38:00,13:38:00,1437,11,6373.52,
30266,13:40:00,13:40:00,141102,12,7478.02,
30266,13:42:00,13:42:00,157894,13,7849.11,
30266,13:44:00,13:44:00,1343,14,8588.67,
30266,13:46:00,13:46:00,163189,15,9053.53,
30266,13:47:00,13:47:00,1354,16,9363.26,
30266,13:51:00,13:51:00,1628,17,10286.18,
30266,13:53:00,13:53:00,1323,18,10872.14,
30266,13:55:00,13:55:00,1242,19,11579.05,
30266,13:56:00,13:56:00,1241,20,12030.05,
30266,13:59:00,13:59:00,14380,21,12775.5,
30266,14:01:00,14:01:00,1109,22,13118.13,
30266,14:02:00,14:02:00,1107,23,13525.72,
30266,14:03:00,14:03:00,1093,24,13933.83,
30266,14:04:00,14:04:00,1101,25,14316.13,
30266,14:05:00,14:05:00,1100,26,14808.49,
30266,14:07:00,14:07:00,1094,27,15445.65,
30266,14:08:00,14:08:00,875,28,15746.53,
30266,14:10:00,14:10:00,879,29,16168.62,
30266,14:11:00,14:11:00,880,30,16922.38,
30266,14:14:00,14:14:00,868,31,17867.7,
30266,14:15:00,14:15:00,869,32,18253.68,
30266,14:17:00,14:17:00,892,33,18674.58,
30266,14:18:00,14:18:00,893,34,19097.81,
30266,14:19:00,14:19:00,890,35,19483.68,
30266,14:20:00,14:20:00,3940,36,20150.1,
30270,22:40:00,22:40:00,1490,1,44.02,
30270,22:42:00,22:42:00,1484,2,672.14,
30270,22:43:00,22:43:00,4015,3,1086.95,
30270,22:45:00,22:45:00,1472,4,1999.98,
30270,22:47:00,22:47:00,12120,5,2407.27,
30270,22:47:00,22:47:00,14254,6,2803.29,
30270,22:49:00,22:49:00,1462,7,3681.49,
30270,22:50:00,22:50:00,1454,8,4393.74,
30270,22:51:00,22:51:00,1444,9,5183.16,
30270,22:52:00,22:52:00,13026,10,5893.45,
30270,22:53:00,22:53:00,1437,11,6373.52,
30270,22:55:00,22:55:00,141102,12,7478.02,
30270,22:56:00,22:56:00,157894,13,7849.11,
30270,22:58:00,22:58:00,1343,14,8588.67,
30270,23:00:00,23:00:00,163189,15,9053.53,
30270,23:01:00,23:01:00,1354,16,9363.26,
30270,23:03:00,23:03:00,1628,17,10286.18,
30270,23:05:00,23:05:00,1323,18,10872.14,
30270,23:07:00,23:07:00,1242,19,11579.05,
30270,23:08:00,23:08:00,1241,20,12030.05,
30270,23:11:00,23:11:00,14380,21,12775.5,
30270,23:12:00,23:12:00,1109,22,13118.13,
30270,23:13:00,23:13:00,1107,23,13525.72,
30270,23:14:00,23:14:00,1093,24,13933.83,
30270,23:15:00,23:15:00,1101,25,14316.13,
30270,23:16:00,23:16:00,1100,26,14808.49,
30270,23:18:00,23:18:00,1094,27,15445.65,
30270,23:19:00,23:19:00,875,28,15746.53,
30270,23:20:00,23:20:00,879,29,16168.62,
30270,23:21:00,23:21:00,880,30,16922.38,
30270,23:24:00,23:24:00,868,31,17867.7,
30270,23:25:00,23:25:00,869,32,18253.68,
30270,23:26:00,23:26:00,892,33,18674.58,
30270,23:27:00,23:27:00,893,34,19097.81,
30270,23:28:00,23:28:00,890,35,19483.68,
30270,23:29:00,23:29:00,3940,36,20150.1,
30393,15:46:00,15:46:00,1490,1,44.02,
30393,15:48:00,15:48:00,1484,2,672.14,
30393,15:50:00,15:50:00,4015,3,1086.95,
30393,15:52:00,15:52:00,1472,4,1999.98,
30393,15:54:00,15:54:00,12120,5,2407.27,
30393,15:55:00,15:55:00,14254,6,2803.29,
30393,15:57:00,15:57:00,1462,7,3681.49,
30393,15:58:00,15:58:00,1454,8,4393.74,
30393,15:59:00,15:59:00,1444,9,5183.16,
30393,16:01:00,16:01:00,13026,10,5893.45,
30393,16:02:00,16:02:00,1437,11,6373.52,
30393,16:04:00,16:04:00,141102,12,7478.02,
30393,16:06:00,16:06:00,157894,13,7849.11,
30393,16:09:00,16:09:00,1343,14,8588.67,
30393,16:11:00,16:11:00,163189,15,9053.53,
30393,16:12:00,16:12:00,1354,16,9363.26,
30393,16:17:00,16:17:00,1628,17,10286.18,
30393,16:19:00,16:19:00,1323,18,10872.14,
30393,16:22:00,16:22:00,1242,19,11579.05,
30393,16:23:00,16:23:00,1241,20,12030.05,
30393,16:26:00,16:26:00,14380,21,12775.5,
30393,16:28:00,16:28:00,1109,22,13118.13,
30393,16:29:00,16:29:00,1107,23,13525.72,
30393,16:30:00,16:30:00,1093,24,13933.83,
30393,16:32:00,16:32:00,1101,25,14316.13,
30393,16:33:00,16:33:00,1100,26,14808.49,
30393,16:35:00,16:35:00,1094,27,15445.65,
30393,16:38:00,16:38:00,875,28,15746.53,
30393,16:39:00,16:39:00,879,29,16168.62,
30393,16:41:00,16:41:00,880,30,16922.38,
30393,16:44:00,16:44:00,868,31,17867.7,
30393,16:45:00,16:45:00,869,32,18253.68,
30393,16:47:00,16:47:00,892,33,18674.58,
30393,16:49:00,16:49:00,893,34,19097.81,
30393,16:50:00,16:50:00,890,35,19483.68,
30393,16:51:00,16:51:00,3940,36,20150.1,
30443,12:42:00,12:42:00,1490,1,44.02,
30443,12:44:00,12:44:00,1484,2,672.14,
30443,12:46:00,12:46:00,4015,3,1086.95,
30443,12:48:00,12:48:00,1472,4,1999.98,
30443,12:50:00,12:50:00,12120,5,2407.27,
30443,12:51:00,12:51:00,14254,6,2803.29,
30443,12:53:00,12:53:00,1462,7,3681.49,
30443,12:54:00,12:54:00,1454,8,4393.74,
30443,12:55:00,12:55:00,1444,9,5183.16,
30443,12:57:00,12:57:00,13026,10,5893.45,
30443,12:58:00,12:58:00,1437,11,6373.52,
30443,13:00:00,13:00:00,141102,12,7478.02,
30443,13:01:00,13:01:00,157894,13,7849.11,
30443,13:04:00,13:04:00,1343,14,8588.67,
30443,13:05:00,13:05:00,163189,15,9053.53,
30443,13:07:00,13:07:00,1354,16,9363.26,
30443,13:11:00,13:11:00,1628,17,10286.18,
30443,13:13:00,13:13:00,1323,18,10872.14,
30443,13:15:00,13:15:00,1242,19,11579.05,
30443,13:16:00,13:16:00,1241,20,12030.05,
30443,13:19:00,13:19:00,14380,21,12775.5,
30443,13:20:00,13:20:00,1109,22,13118.13,
30443,13:21:00,13:21:00,1107,23,13525.72,
30443,13:23:00,13:23:00,1093,24,13933.83,
30443,13:24:00,13:24:00,1101,25,14316.13,
30443,13:25:00,13:25:00,1100,26,14808.49,
30443,13:27:00,13:27:00,1094,27,15445.65,
30443,13:29:00,13:29:00,875,28,15746.53,
30443,13:30:00,13:30:00,879,29,16168.62,
30443,13:32:00,13:32:00,880,30,16922.38,
30443,13:35:00,13:35:00,868,31,17867.7,
30443,13:36:00,13:36:00,869,32,18253.68,
30443,13:37:00,13:37:00,892,33,18674.58,
30443,13:39:00,13:39:00,893,34,19097.81,
30443,13:40:00,13:40:00,890,35,19483.68,
30443,13:41:00,13:41:00,3940,36,20150.1,
11231,07:44:00,07:44:00,1490,1,44.02,
11231,07:47:00,07:47:00,4029,2,671.55,
11231,07:48:00,07:48:00,1487,3,1113.88,
11231,07:52:00,07:52:00,1489,4,2723.18,
11231,07:55:00,07:55:00,2939,5,4105.76,
11231,07:56:00,07:56:00,2941,6,4771.3,
11231,07:57:00,07:57:00,2943,7,5222.28,
11231,07:58:00,07:58:00,2945,8,5899.68,
11231,07:59:00,07:59:00,2947,9,6523.33,
13094,08:34:00,08:34:00,1490,1,44.02,
13094,08:37:00,08:37:00,4029,2,671.55,
13094,08:38:00,08:38:00,1487,3,1113.88,
13094,08:42:00,08:42:00,1489,4,2723.18,
13094,08:45:00,08:45:00,2939,5,4105.76,
13094,08:46:00,08:46:00,2941,6,4771.3,
13094,08:47:00,08:47:00,2943,7,5222.28,
13094,08:48:00,08:48:00,2945,8,5899.68,
13094,08:49:00,08:49:00,2947,9,6523.33,
13440,15:20:00,15:20:00,1490,1,44.02,
13440,15:23:00,15:23:00,4029,2,671.55,
13440,15:24:00,15:24:00,1487,3,1113.88,
13440,15:28:00,15:28:00,1489,4,2723.18,
13440,15:31:00,15:31:00,2939,5,4105.76,
13440,15:32:00,15:32:00,2941,6,4771.3,
13440,15:33:00,15:33:00,2943,7,5222.28,
13440,15:34:00,15:34:00,2945,8,5899.68,
13440,15:35:00,15:35:00,2947,9,6523.33,
15957,06:10:00,06:10:00,1490,1,44.02,
15957,06:12:00,06:12:00,4029,2,671.55,
15957,06:14:00,06:14:00,1487,3,1113.88,
15957,06:17:00,06:17:00,1489,4,2723.18,
15957,06:20:00,06:20:00,2939,5,4105.76,
15957,06:21:00,06:21:00,2941,6,4771.3,
15957,06:22:00,06:22:00,2943,7,5222.28,
15957,06:23:00,06:23:00,2945,8,5899.68,
15957,06:24:00,06:24:00,2947,9,6523.33,
19349,06:56:00,06:56:00,1490,1,44.02,
19349,06:59:00,06:59:00,4029,2,671.55,
19349,07:00:00,07:00:00,1487,3,1113.88,
19349,07:04:00,07:04:00,1489,4,2723.18,
19349,07:07:00,07:07:00,2939,5,4105.76,
19349,07:08:00,07:08:00,2941,6,4771.3,
19349,07:09:00,07:09:00,2943,7,5222.28,
19349,07:10:00,07:10:00,2945,8,5899.68,
19349,07:11:00,07:11:00,2947,9,6523.33,
20475,16:18:00,16:18:00,1490,1,44.02,
20475,16:21:00,16:21:00,4029,2,671.55,
20475,16:22:00,16:22:00,1487,3,1113.88,
20475,16:26:00,16:26:00,1489,4,2723.18,
20475,16:29:00,16:29:00,2939,5,4105.76,
20475,16:30:00,16:30:00,2941,6,4771.3,
20475,16:31:00,16:31:00,2943,7,5222.28,
20475,16:32:00,16:32:00,2945,8,5899.68,
20475,16:33:00,16:33:00,2947,9,6523.33,
23731,17:12:00,17:12:00,1490,1,44.02,
23731,17:15:00,17:15:00,4029,2,671.55,
23731,17:16:00,17:16:00,1487,3,1113.88,
23731,17:20:00,17:20:00,1489,4,2723.18,
23731,17:23:00,17:23:00,2939,5,4105.76,
23731,17:24:00,17:24:00,2941,6,4771.3,
23731,17:25:00,17:25:00,2943,7,5222.28,
23731,17:26:00,17:26:00,2945,8,5899.68,
23731,17:27:00,17:27:00,2947,9,6523.33,
24566,18:03:00,18:03:00,1490,1,44.02,
24566,18:05:00,18:05:00,4029,2,671.55,
24566,18:07:00,18:07:00,1487,3,1113.88,
24566,18:10:00,18:10:00,1489,4,2723.18,
24566,18:13:00,18:13:00,2939,5,4105.76,
24566,18:14:00,18:14:00,2941,6,4771.3,
24566,18:15:00,18:15:00,2943,7,5222.28,
24566,18:16:00,18:16:00,2945,8,5899.68,
24566,18:17:00,18:17:00,2947,9,6523.33,
11816,15:37:00,15:41:00,2947,1,0.21,
11816,15:42:00,15:42:00,2946,2,675.73,
11816,15:43:00,15:43:00,2944,3,1262.73,
11816,15:44:00,15:44:00,2942,4,1777.5,
11816,15:46:00,15:46:00,2940,5,2502.2,
11816,15:49:00,15:49:00,1617,6,3589.52,
11816,15:52:00,15:52:00,1493,7,5295.52,
11816,15:53:00,15:53:00,13432,8,5619.99,
11816,15:55:00,15:55:00,1482,9,6159.31,
11816,15:57:00,15:57:00,1486,10,6400.76,
11816,15:58:00,15:58:00,4031,11,6953,
11816,15:58:00,15:58:00,3678,12,7098.86,
12517,17:28:00,17:28:00,2947,1,0.21,
12517,17:29:00,17:29:00,2946,2,675.73,
12517,17:30:00,17:30:00,2944,3,1262.73,
12517,17:31:00,17:31:00,2942,4,1777.5,
12517,17:33:00,17:33:00,2940,5,2502.2,
12517,17:36:00,17:36:00,1617,6,3589.52,
12517,17:39:00,17:39:00,1493,7,5295.52,
12517,17:40:00,17:40:00,13432,8,5619.99,
12517,17:42:00,17:42:00,1482,9,6159.31,
12517,17:44:00,17:44:00,1486,10,6400.76,
12517,17:45:00,17:45:00,4031,11,6953,
12517,17:46:00,17:46:00,3678,12,7098.86,
13044,07:12:00,07:12:00,2947,1,0.21,
13044,07:13:00,07:13:00,2946,2,675.73,
13044,07:14:00,07:14:00,2944,3,1262.73,
13044,07:15:00,07:15:00,2942,4,1777.5,
13044,07:17:00,07:17:00,2940,5,2502.2,
13044,07:20:00,07:20:00,1617,6,3589.52,
13044,07:23:00,07:23:00,1493,7,5295.52,
13044,07:24:00,07:24:00,13432,8,5619.99,
13044,07:25:00,07:25:00,1482,9,6159.31,
13044,07:26:00,07:26:00,1486,10,6400.76,
13044,07:27:00,07:27:00,4031,11,6953,
13044,07:28:00,07:28:00,3678,12,7098.86,
14495,06:25:00,06:25:00,2947,1,0.21,
14495,06:26:00,06:26:00,2946,2,675.73,
14495,06:27:00,06:27:00,2944,3,1262.73,
14495,06:28:00,06:28:00,2942,4,1777.5,
14495,06:30:00,06:30:00,2940,5,2502.2,
14495,06:33:00,06:33:00,1617,6,3589.52,
14495,06:36:00,06:36:00,1493,7,5295.52,
14495,06:37:00,06:37:00,13432,8,5619.99,
14495,06:38:00,06:38:00,1482,9,6159.31,
14495,06:39:00,06:39:00,1486,10,6400.76,
14495,06:40:00,06:40:00,4031,11,6953,
14495,06:41:00,06:41:00,3678,12,7098.86,
19014,18:19:00,18:30:00,2947,1,0.21,
19014,18:31:00,18:31:00,2946,2,675.73,
19014,18:32:00,18:32:00,2944,3,1262.73,
19014,18:33:00,18:33:00,2942,4,1777.5,
19014,18:35:00,18:35:00,2940,5,2502.2,
19014,18:38:00,18:38:00,1617,6,3589.52,
19014,18:41:00,18:41:00,1493,7,5295.52,
19014,18:42:00,18:42:00,13432,8,5619.99,
19014,18:44:00,18:44:00,1482,9,6159.31,
19014,18:46:00,18:46:00,1486,10,6400.76,
19014,18:47:00,18:47:00,4031,11,6953,
19014,18:47:00,18:47:00,3678,12,7098.86,
22247,08:50:00,08:50:00,2947,1,0.21,
22247,08:51:00,08:51:00,2946,2,675.73,
22247,08:52:00,08:52:00,2944,3,1262.73,
22247,08:53:00,08:53:00,2942,4,1777.5,
22247,08:55:00,08:55:00,2940,5,2502.2,
22247,08:58:00,08:58:00,1617,6,3589.52,
22247,09:01:00,09:01:00,1493,7,5295.52,
22247,09:02:00,09:02:00,13432,8,5619.99,
22247,09:04:00,09:04:00,1482,9,6159.31,
22247,09:06:00,09:06:00,1486,10,6400.76,
22247,09:07:00,09:07:00,4031,11,6953,
22247,09:07:00,09:07:00,3678,12,7098.86,
22784,08:00:00,08:00:00,2947,1,0.21,
22784,08:01:00,08:01:00,2946,2,675.73,
22784,08:02:00,08:02:00,2944,3,1262.73,
22784,08:03:00,08:03:00,2942,4,1777.5,
22784,08:05:00,08:05:00,2940,5,2502.2,
22784,08:08:00,08:08:00,1617,6,3589.52,
22784,08:11:00,08:11:00,1493,7,5295.52,
22784,08:12:00,08:12:00,13432,8,5619.99,
22784,08:14:00,08:14:00,1482,9,6159.31,
22784,08:16:00,08:16:00,1486,10,6400.76,
22784,08:17:00,08:17:00,4031,11,6953,
22784,08:17:00,08:17:00,3678,12,7098.86,
24177,16:35:00,16:38:00,2947,1,0.21,
24177,16:39:00,16:39:00,2946,2,675.73,
24177,16:40:00,16:40:00,2944,3,1262.73,
24177,16:41:00,16:41:00,2942,4,1777.5,
24177,16:43:00,16:43:00,2940,5,2502.2,
24177,16:47:00,16:47:00,1617,6,3589.52,
24177,16:50:00,16:50:00,1493,7,5295.52,
24177,16:51:00,16:51:00,13432,8,5619.99,
24177,16:54:00,16:54:00,1482,9,6159.31,
24177,16:55:00,16:55:00,1486,10,6400.76,
24177,16:57:00,16:57:00,4031,11,6953,
24177,16:57:00,16:57:00,3678,12,7098.86,
10001,17:41:00,17:41:00,1490,1,44.02,
10001,17:42:00,17:42:00,1484,2,672.14,
10001,17:44:00,17:44:00,4015,3,1086.95,
10001,17:44:00,17:44:00,1479,4,1388.87,
10001,17:45:00,17:45:00,1477,5,1759.63,
10001,17:48:00,17:48:00,1470,6,2580.8,
10001,17:49:00,17:49:00,1469,7,3077.4,
10001,17:51:00,17:51:00,1466,8,3914.18,
10001,17:52:00,17:52:00,1460,9,4580.31,
10001,17:54:00,17:54:00,1447,10,5038.6,
10001,17:56:00,17:56:00,1446,11,5537.77,
10001,17:57:00,17:57:00,1442,12,5844.01,
10001,17:59:00,17:59:00,1441,13,6360.34,
10001,18:01:00,18:01:00,164038,14,7135.4,
10109,11:54:00,11:54:00,1490,1,44.02,
10109,11:55:00,11:55:00,1484,2,672.14,
10109,11:57:00,11:57:00,4015,3,1086.95,
10109,11:57:00,11:57:00,1479,4,1388.87,
10109,11:58:00,11:58:00,1477,5,1759.63,
10109,12:01:00,12:01:00,1470,6,2580.8,
10109,12:02:00,12:02:00,1469,7,3077.4,
10109,12:04:00,12:04:00,1466,8,3914.18,
10109,12:05:00,12:05:00,1460,9,4580.31,
10109,12:07:00,12:07:00,1447,10,5038.6,
10109,12:09:00,12:09:00,1446,11,5537.77,
10109,12:10:00,12:10:00,1442,12,5844.01,
10109,12:12:00,12:12:00,1441,13,6360.34,
10109,12:14:00,12:14:00,164038,14,7135.4,
10120,14:46:00,14:46:00,1490,1,44.02,
10120,14:48:00,14:48:00,1484,2,672.14,
10120,14:49:00,14:49:00,4015,3,1086.95,
10120,14:50:00,14:50:00,1479,4,1388.87,
10120,14:52:00,14:52:00,1477,5,1759.63,
10120,14:54:00,14:54:00,1470,6,2580.8,
10120,14:56:00,14:56:00,1469,7,3077.4,
10120,14:58:00,14:58:00,1466,8,3914.18,
10120,15:00:00,15:00:00,1460,9,4580.31,
10120,15:02:00,15:02:00,1447,10,5038.6,
10120,15:03:00,15:03:00,1446,11,5537.77,
10120,15:04:00,15:04:00,1442,12,5844.01,
10120,15:05:00,15:05:00,1441,13,6360.34,
10120,15:07:00,15:07:00,164038,14,7135.4,
10191,09:34:00,09:34:00,1490,1,44.02,
10191,09:35:00,09:35:00,1484,2,672.14,
10191,09:37:00,09:37:00,4015,3,1086.95,
10191,09:37:00,09:37:00,1479,4,1388.87,
10191,09:38:00,09:38:00,1477,5,1759.63,
10191,09:41:00,09:41:00,1470,6,2580.8,
10191,09:42:00,09:42:00,1469,7,3077.4,
10191,09:44:00,09:44:00,1466,8,3914.18,
10191,09:45:00,09:45:00,1460,9,4580.31,
10191,09:47:00,09:47:00,1447,10,5038.6,
10191,09:49:00,09:49:00,1446,11,5537.77,
10191,09:50:00,09:50:00,1442,12,5844.01,
10191,09:52:00,09:52:00,1441,13,6360.34,
10191,09:54:00,09:54:00,164038,14,7135.4,
10256,12:11:00,12:11:00,1490,1,44.02,
10256,12:13:00,12:13:00,1484,2,672.14,
10256,12:14:00,12:14:00,4015,3,1086.95,
10256,12:15:00,12:15:00,1479,4,1388.87,
10256,12:17:00,12:17:00,1477,5,1759.63,
10256,12:19:00,12:19:00,1470,6,2580.8,
10256,12:21:00,12:21:00,1469,7,3077.4,
10256,12:23:00,12:23:00,1466,8,3914.18,
10256,12:25:00,12:25:00,1460,9,4580.31,
10256,12:27:00,12:27:00,1447,10,5038.6,
10256,12:28:00,12:28:00,1446,11,5537.77,
10256,12:29:00,12:29:00,1442,12,5844.01,
10256,12:30:00,12:30:00,1441,13,6360.34,
10256,12:32:00,12:32:00,164038,14,7135.4,
10305,21:06:00,21:06:00,1490,1,44.02,
10305,21:08:00,21:08:00,1484,2,672.14,
10305,21:09:00,21:09:00,4015,3,1086.95,
10305,21:10:00,21:10:00,1479,4,1388.87,
10305,21:12:00,21:12:00,1477,5,1759.63,
10305,21:14:00,21:14:00,1470,6,2580.8,
10305,21:15:00,21:15:00,1469,7,3077.4,
10305,21:17:00,21:17:00,1466,8,3914.18,
10305,21:18:00,21:18:00,1460,9,4580.31,
10305,21:20:00,21:20:00,1447,10,5038.6,
10305,21:21:00,21:21:00,1446,11,5537.77,
10305,21:22:00,21:22:00,1442,12,5844.01,
10305,21:23:00,21:23:00,1441,13,6360.34,
10305,21:25:00,21:25:00,164038,14,7135.4,
10379,22:30:00,22:30:00,1490,1,44.02,
10379,22:32:00,22:32:00,1484,2,672.14,
10379,22:33:00,22:33:00,4015,3,1086.95,
10379,22:34:00,22:34:00,1479,4,1388.87,
10379,22:36:00,22:36:00,1477,5,1759.63,
10379,22:38:00,22:38:00,1470,6,2580.8,
10379,22:39:00,22:39:00,1469,7,3077.4,
10379,22:41:00,22:41:00,1466,8,3914.18,
10379,22:42:00,22:42:00,1460,9,4580.31,
10379,22:44:00,22:44:00,1447,10,5038.6,
10379,22:45:00,22:45:00,1446,11,5537.77,
10379,22:46:00,22:46:00,1442,12,5844.01,
10379,22:47:00,22:47:00,1441,13,6360.34,
10379,22:48:00,22:48:00,164038,14,7135.4,
10424,14:30:00,14:30:00,1490,1,44.02,
10424,14:32:00,14:32:00,1484,2,672.14,
10424,14:33:00,14:33:00,4015,3,1086.95,
10424,14:34:00,14:34:00,1479,4,1388.87,
10424,14:36:00,14:36:00,1477,5,1759.63,
10424,14:38:00,14:38:00,1470,6,2580.8,
10424,14:40:00,14:40:00,1469,7,3077.4,
10424,14:42:00,14:42:00,1466,8,3914.18,
10424,14:44:00,14:44:00,1460,9,4580.31,
10424,14:46:00,14:46:00,1447,10,5038.6,
10424,14:47:00,14:47:00,1446,11,5537.77,
10424,14:48:00,14:48:00,1442,12,5844.01,
10424,14:49:00,14:49:00,1441,13,6360.34,
10424,14:51:00,14:51:00,164038,14,7135.4,
10438,08:33:00,08:33:00,1490,1,44.02,
10438,08:34:00,08:34:00,1484,2,672.14,
10438,08:36:00,08:36:00,4015,3,1086.95,
10438,08:36:00,08:36:00,1479,4,1388.87,
10438,08:38:00,08:38:00,1477,5,1759.63,
10438,08:41:00,08:41:00,1470,6,2580.8,
10438,08:42:00,08:42:00,1469,7,3077.4,
10438,08:44:00,08:44:00,1466,8,3914.18,
10438,08:45:00,08:45:00,1460,9,4580.31,
10438,08:47:00,08:47:00,1447,10,5038.6,
10438,08:49:00,08:49:00,1446,11,5537.77,
10438,08:50:00,08:50:00,1442,12,5844.01,
10438,08:52:00,08:52:00,1441,13,6360.34,
10438,08:55:00,08:55:00,164038,14,7135.4,
10480,09:32:00,09:32:00,1490,1,44.02,
10480,09:34:00,09:34:00,1484,2,672.14,
10480,09:35:00,09:35:00,4015,3,1086.95,
10480,09:36:00,09:36:00,1479,4,1388.87,
10480,09:38:00,09:38:00,1477,5,1759.63,
10480,09:40:00,09:40:00,1470,6,2580.8,
10480,09:42:00,09:42:00,1469,7,3077.4,
10480,09:44:00,09:44:00,1466,8,3914.18,
10480,09:46:00,09:46:00,1460,9,4580.31,
10480,09:48:00,09:48:00,1447,10,5038.6,
10480,09:49:00,09:49:00,1446,11,5537.77,
10480,09:50:00,09:50:00,1442,12,5844.01,
10480,09:51:00,09:51:00,1441,13,6360.34,
10480,09:53:00,09:53:00,164038,14,7135.4,
10583,18:26:00,18:26:00,1490,1,44.02,
10583,18:28:00,18:28:00,1484,2,672.14,
10583,18:29:00,18:29:00,4015,3,1086.95,
10583,18:30:00,18:30:00,1479,4,1388.87,
10583,18:32:00,18:32:00,1477,5,1759.63,
10583,18:34:00,18:34:00,1470,6,2580.8,
10583,18:36:00,18:36:00,1469,7,3077.4,
10583,18:38:00,18:38:00,1466,8,3914.18,
10583,18:40:00,18:40:00,1460,9,4580.31,
10583,18:42:00,18:42:00,1447,10,5038.6,
10583,18:43:00,18:43:00,1446,11,5537.77,
10583,18:44:00,18:44:00,1442,12,5844.01,
10583,18:45:00,18:45:00,1441,13,6360.34,
10583,18:47:00,18:47:00,164038,14,7135.4,
10880,05:02:00,05:02:00,1490,1,44.02,
10880,05:04:00,05:04:00,1484,2,672.14,
10880,05:05:00,05:05:00,4015,3,1086.95,
10880,05:06:00,05:06:00,1479,4,1388.87,
10880,05:07:00,05:07:00,1477,5,1759.63,
10880,05:09:00,05:09:00,1470,6,2580.8,
10880,05:11:00,05:11:00,1469,7,3077.4,
10880,05:13:00,05:13:00,1466,8,3914.18,
10880,05:14:00,05:14:00,1460,9,4580.31,
10880,05:15:00,05:15:00,1447,10,5038.6,
10880,05:16:00,05:16:00,1446,11,5537.77,
10880,05:17:00,05:17:00,1442,12,5844.01,
10880,05:18:00,05:18:00,1441,13,6360.34,
10880,05:20:00,05:20:00,164038,14,7135.4,
10959,16:46:00,16:46:00,1490,1,44.02,
10959,16:48:00,16:48:00,1484,2,672.14,
10959,16:49:00,16:49:00,4015,3,1086.95,
10959,16:50:00,16:50:00,1479,4,1388.87,
10959,16:52:00,16:52:00,1477,5,1759.63,
10959,16:54:00,16:54:00,1470,6,2580.8,
10959,16:56:00,16:56:00,1469,7,3077.4,
10959,16:58:00,16:58:00,1466,8,3914.18,
10959,17:00:00,17:00:00,1460,9,4580.31,
10959,17:02:00,17:02:00,1447,10,5038.6,
10959,17:03:00,17:03:00,1446,11,5537.77,
10959,17:04:00,17:04:00,1442,12,5844.01,
10959,17:05:00,17:05:00,1441,13,6360.34,
10959,17:07:00,17:07:00,164038,14,7135.4,
11071,11:08:00,11:08:00,1490,1,44.02,
11071,11:09:00,11:09:00,1484,2,672.14,
11071,11:11:00,11:11:00,4015,3,1086.95,
11071,11:11:00,11:11:00,1479,4,1388.87,
11071,11:12:00,11:12:00,1477,5,1759.63,
11071,11:15:00,11:15:00,1470,6,2580.8,
11071,11:16:00,11:16:00,1469,7,3077.4,
11071,11:18:00,11:18:00,1466,8,3914.18,
11071,11:19:00,11:19:00,1460,9,4580.31,
11071,11:21:00,11:21:00,1447,10,5038.6,
11071,11:23:00,11:23:00,1446,11,5537.77,
11071,11:24:00,11:24:00,1442,12,5844.01,
11071,11:26:00,11:26:00,1441,13,6360.34,
11071,11:28:00,11:28:00,164038,14,7135.4,
11082,20:36:00,20:36:00,1490,1,44.02,
11082,20:37:00,20:37:00,1484,2,672.14,
11082,20:39:00,20:39:00,4015,3,1086.95,
11082,20:39:00,20:39:00,1479,4,1388.87,
11082,20:40:00,20:40:00,1477,5,1759.63,
11082,20:42:00,20:42:00,1470,6,2580.8,
11082,20:44:00,20:44:00,1469,7,3077.4,
11082,20:45:00,20:45:00,1466,8,3914.18,
11082,20:46:00,20:46:00,1460,9,4580.31,
11082,20:48:00,20:48:00,1447,10,5038.6,
11082,20:50:00,20:50:00,1446,11,5537.77,
11082,20:50:00,20:50:00,1442,12,5844.01,
11082,20:52:00,20:52:00,1441,13,6360.34,
11082,20:54:00,20:54:00,164038,14,7135.4,
11118,11:28:00,11:28:00,1490,1,44.02,
11118,11:30:00,11:30:00,1484,2,672.14,
11118,11:31:00,11:31:00,4015,3,1086.95,
11118,11:32:00,11:32:00,1479,4,1388.87,
11118,11:34:00,11:34:00,1477,5,1759.63,
11118,11:36:00,11:36:00,1470,6,2580.8,
11118,11:38:00,11:38:00,1469,7,3077.4,
11118,11:40:00,11:40:00,1466,8,3914.18,
11118,11:42:00,11:42:00,1460,9,4580.31,
11118,11:44:00,11:44:00,1447,10,5038.6,
11118,11:45:00,11:45:00,1446,11,5537.77,
11118,11:46:00,11:46:00,1442,12,5844.01,
11118,11:47:00,11:47:00,1441,13,6360.34,
11118,11:49:00,11:49:00,164038,14,7135.4,
11127,20:20:00,20:20:00,1490,1,44.02,
11127,20:21:00,20:21:00,1484,2,672.14,
11127,20:23:00,20:23:00,4015,3,1086.95,
11127,20:23:00,20:23:00,1479,4,1388.87,
11127,20:24:00,20:24:00,1477,5,1759.63,
11127,20:26:00,20:26:00,1470,6,2580.8,
11127,20:28:00,20:28:00,1469,7,3077.4,
11127,20:29:00,20:29:00,1466,8,3914.18,
11127,20:30:00,20:30:00,1460,9,4580.31,
11127,20:32:00,20:32:00,1447,10,5038.6,
11127,20:34:00,20:34:00,1446,11,5537.77,
11127,20:34:00,20:34:00,1442,12,5844.01,
11127,20:36:00,20:36:00,1441,13,6360.34,
11127,20:38:00,20:38:00,164038,14,7135.4,
11219,16:14:00,16:14:00,1490,1,44.02,
11219,16:16:00,16:16:00,1484,2,672.14,
11219,16:17:00,16:17:00,4015,3,1086.95,
11219,16:18:00,16:18:00,1479,4,1388.87,
11219,16:20:00,16:20:00,1477,5,1759.63,
11219,16:22:00,16:22:00,1470,6,2580.8,
11219,16:24:00,16:24:00,1469,7,3077.4,
11219,16:26:00,16:26:00,1466,8,3914.18,
11219,16:28:00,16:28:00,1460,9,4580.31,
11219,16:30:00,16:30:00,1447,10,5038.6,
11219,16:31:00,16:31:00,1446,11,5537.77,
11219,16:32:00,16:32:00,1442,12,5844.01,
11219,16:33:00,16:33:00,1441,13,6360.34,
11219,16:35:00,16:35:00,164038,14,7135.4,
11230,10:12:00,10:12:00,1490,1,44.02,
11230,10:14:00,10:14:00,1484,2,672.14,
11230,10:15:00,10:15:00,4015,3,1086.95,
11230,10:16:00,10:16:00,1479,4,1388.87,
11230,10:18:00,10:18:00,1477,5,1759.63,
11230,10:20:00,10:20:00,1470,6,2580.8,
11230,10:22:00,10:22:00,1469,7,3077.4,
11230,10:24:00,10:24:00,1466,8,3914.18,
11230,10:26:00,10:26:00,1460,9,4580.31,
11230,10:28:00,10:28:00,1447,10,5038.6,
11230,10:29:00,10:29:00,1446,11,5537.77,
11230,10:30:00,10:30:00,1442,12,5844.01,
11230,10:31:00,10:31:00,1441,13,6360.34,
11230,10:33:00,10:33:00,164038,14,7135.4,
11287,19:14:00,19:14:00,1490,1,44.02,
11287,19:15:00,19:15:00,1484,2,672.14,
11287,19:17:00,19:17:00,4015,3,1086.95,
11287,19:17:00,19:17:00,1479,4,1388.87,
11287,19:18:00,19:18:00,1477,5,1759.63,
11287,19:21:00,19:21:00,1470,6,2580.8,
11287,19:22:00,19:22:00,1469,7,3077.4,
11287,19:24:00,19:24:00,1466,8,3914.18,
11287,19:25:00,19:25:00,1460,9,4580.31,
11287,19:27:00,19:27:00,1447,10,5038.6,
11287,19:29:00,19:29:00,1446,11,5537.77,
11287,19:30:00,19:30:00,1442,12,5844.01,
11287,19:32:00,19:32:00,1441,13,6360.34,
11287,19:34:00,19:34:00,164038,14,7135.4,
11676,19:34:00,19:34:00,1490,1,44.02,
11676,19:36:00,19:36:00,1484,2,672.14,
11676,19:37:00,19:37:00,4015,3,1086.95,
11676,19:38:00,19:38:00,1479,4,1388.87,
11676,19:40:00,19:40:00,1477,5,1759.63,
11676,19:42:00,19:42:00,1470,6,2580.8,
11676,19:44:00,19:44:00,1469,7,3077.4,
11676,19:46:00,19:46:00,1466,8,3914.18,
11676,19:48:00,19:48:00,1460,9,4580.31,
11676,19:50:00,19:50:00,1447,10,5038.6,
11676,19:51:00,19:51:00,1446,11,5537.77,
11676,19:52:00,19:52:00,1442,12,5844.01,
11676,19:53:00,19:53:00,1441,13,6360.34,
11676,19:55:00,19:55:00,164038,14,7135.4,
11763,10:54:00,10:54:00,1490,1,44.02,
11763,10:55:00,10:55:00,1484,2,672.14,
11763,10:57:00,10:57:00,4015,3,1086.95,
11763,10:57:00,10:57:00,1479,4,1388.87,
11763,10:58:00,10:58:00,1477,5,1759.63,
11763,11:01:00,11:01:00,1470,6,2580.8,
11763,11:02:00,11:02:00,1469,7,3077.4,
11763,11:04:00,11:04:00,1466,8,3914.18,
11763,11:05:00,11:05:00,1460,9,4580.31,
11763,11:07:00,11:07:00,1447,10,5038.6,
11763,11:09:00,11:09:00,1446,11,5537.77,
11763,11:10:00,11:10:00,1442,12,5844.01,
11763,11:12:00,11:12:00,1441,13,6360.34,
11763,11:14:00,11:14:00,164038,14,7135.4,
12065,20:12:00,20:12:00,1490,1,44.02,
12065,20:14:00,20:14:00,1484,2,672.14,
12065,20:15:00,20:15:00,4015,3,1086.95,
12065,20:16:00,20:16:00,1479,4,1388.87,
12065,20:18:00,20:18:00,1477,5,1759.63,
12065,20:20:00,20:20:00,1470,6,2580.8,
12065,20:22:00,20:22:00,1469,7,3077.4,
12065,20:24:00,20:24:00,1466,8,3914.18,
12065,20:26:00,20:26:00,1460,9,4580.31,
12065,20:28:00,20:28:00,1447,10,5038.6,
12065,20:29:00,20:29:00,1446,11,5537.77,
12065,20:30:00,20:30:00,1442,12,5844.01,
12065,20:31:00,20:31:00,1441,13,6360.34,
12065,20:33:00,20:33:00,164038,14,7135.4,
12177,10:12:00,10:12:00,1490,1,44.02,
12177,10:14:00,10:14:00,1484,2,672.14,
12177,10:15:00,10:15:00,4015,3,1086.95,
12177,10:16:00,10:16:00,1479,4,1388.87,
12177,10:18:00,10:18:00,1477,5,1759.63,
12177,10:20:00,10:20:00,1470,6,2580.8,
12177,10:22:00,10:22:00,1469,7,3077.4,
12177,10:24:00,10:24:00,1466,8,3914.18,
12177,10:26:00,10:26:00,1460,9,4580.31,
12177,10:28:00,10:28:00,1447,10,5038.6,
12177,10:29:00,10:29:00,1446,11,5537.77,
12177,10:30:00,10:30:00,1442,12,5844.01,
12177,10:31:00,10:31:00,1441,13,6360.34,
12177,10:33:00,10:33:00,164038,14,7135.4,
12414,14:58:00,14:58:00,1490,1,44.02,
12414,14:59:00,14:59:00,1484,2,672.14,
12414,15:01:00,15:01:00,4015,3,1086.95,
12414,15:01:00,15:01:00,1479,4,1388.87,
12414,15:02:00,15:02:00,1477,5,1759.63,
12414,15:05:00,15:05:00,1470,6,2580.8,
12414,15:06:00,15:06:00,1469,7,3077.4,
12414,15:08:00,15:08:00,1466,8,3914.18,
12414,15:09:00,15:09:00,1460,9,4580.31,
12414,15:11:00,15:11:00,1447,10,5038.6,
12414,15:13:00,15:13:00,1446,11,5537.77,
12414,15:14:00,15:14:00,1442,12,5844.01,
12414,15:16:00,15:16:00,1441,13,6360.34,
12414,15:18:00,15:18:00,164038,14,7135.4,
12583,06:46:00,06:46:00,1490,1,44.02,
12583,06:47:00,06:47:00,1484,2,672.14,
12583,06:49:00,06:49:00,4015,3,1086.95,
12583,06:49:00,06:49:00,1479,4,1388.87,
12583,06:50:00,06:50:00,1477,5,1759.63,
12583,06:52:00,06:52:00,1470,6,2580.8,
12583,06:54:00,06:54:00,1469,7,3077.4,
12583,06:55:00,06:55:00,1466,8,3914.18,
12583,06:56:00,06:56:00,1460,9,4580.31,
12583,06:58:00,06:58:00,1447,10,5038.6,
12583,07:00:00,07:00:00,1446,11,5537.77,
12583,07:00:00,07:00:00,1442,12,5844.01,
12583,07:02:00,07:02:00,1441,13,6360.34,
12583,07:04:00,07:04:00,164038,14,7135.4,
12589,18:15:00,18:15:00,1490,1,44.02,
12589,18:16:00,18:16:00,1484,2,672.14,
12589,18:18:00,18:18:00,4015,3,1086.95,
12589,18:18:00,18:18:00,1479,4,1388.87,
12589,18:19:00,18:19:00,1477,5,1759.63,
12589,18:22:00,18:22:00,1470,6,2580.8,
12589,18:23:00,18:23:00,1469,7,3077.4,
12589,18:25:00,18:25:00,1466,8,3914.18,
12589,18:26:00,18:26:00,1460,9,4580.31,
12589,18:28:00,18:28:00,1447,10,5038.6,
12589,18:30:00,18:30:00,1446,11,5537.77,
12589,18:31:00,18:31:00,1442,12,5844.01,
12589,18:33:00,18:33:00,1441,13,6360.34,
12589,18:35:00,18:35:00,164038,14,7135.4,
12701,15:26:00,15:26:00,1490,1,44.02,
12701,15:27:00,15:27:00,1484,2,672.14,
12701,15:29:00,15:29:00,4015,3,1086.95,
12701,15:29:00,15:29:00,1479,4,1388.87,
12701,15:30:00,15:30:00,1477,5,1759.63,
12701,15:33:00,15:33:00,1470,6,2580.8,
12701,15:34:00,15:34:00,1469,7,3077.4,
12701,15:36:00,15:36:00,1466,8,3914.18,
12701,15:37:00,15:37:00,1460,9,4580.31,
12701,15:39:00,15:39:00,1447,10,5038.6,
12701,15:41:00,15:41:00,1446,11,5537.77,
12701,15:42:00,15:42:00,1442,12,5844.01,
12701,15:44:00,15:44:00,1441,13,6360.34,
12701,15:46:00,15:46:00,164038,14,7135.4,
12869,06:46:00,06:46:00,1490,1,44.02,
12869,06:48:00,06:48:00,1484,2,672.14,
12869,06:49:00,06:49:00,4015,3,1086.95,
12869,06:50:00,06:50:00,1479,4,1388.87,
12869,06:51:00,06:51:00,1477,5,1759.63,
12869,06:53:00,06:53:00,1470,6,2580.8,
12869,06:55:00,06:55:00,1469,7,3077.4,
12869,06:57:00,06:57:00,1466,8,3914.18,
12869,06:58:00,06:58:00,1460,9,4580.31,
12869,07:00:00,07:00:00,1447,10,5038.6,
12869,07:01:00,07:01:00,1446,11,5537.77,
12869,07:02:00,07:02:00,1442,12,5844.01,
12869,07:03:00,07:03:00,1441,13,6360.34,
12869,07:05:00,07:05:00,164038,14,7135.4,
12997,07:45:00,07:45:00,1490,1,44.02,
12997,07:47:00,07:47:00,1484,2,672.14,
12997,07:48:00,07:48:00,4015,3,1086.95,
12997,07:49:00,07:49:00,1479,4,1388.87,
12997,07:50:00,07:50:00,1477,5,1759.63,
12997,07:52:00,07:52:00,1470,6,2580.8,
12997,07:54:00,07:54:00,1469,7,3077.4,
12997,07:56:00,07:56:00,1466,8,3914.18,
12997,07:57:00,07:57:00,1460,9,4580.31,
12997,07:59:00,07:59:00,1447,10,5038.6,
12997,08:00:00,08:00:00,1446,11,5537.77,
12997,08:01:00,08:01:00,1442,12,5844.01,
12997,08:02:00,08:02:00,1441,13,6360.34,
12997,08:04:00,08:04:00,164038,14,7135.4,
13317,21:54:00,21:54:00,1490,1,44.02,
13317,21:56:00,21:56:00,1484,2,672.14,
13317,21:57:00,21:57:00,4015,3,1086.95,
13317,21:58:00,21:58:00,1479,4,1388.87,
13317,22:00:00,22:00:00,1477,5,1759.63,
13317,22:02:00,22:02:00,1470,6,2580.8,
13317,22:03:00,22:03:00,1469,7,3077.4,
13317,22:05:00,22:05:00,1466,8,3914.18,
13317,22:06:00,22:06:00,1460,9,4580.31,
13317,22:08:00,22:08:00,1447,10,5038.6,
13317,22:09:00,22:09:00,1446,11,5537.77,
13317,22:10:00,22:10:00,1442,12,5844.01,
13317,22:11:00,22:11:00,1441,13,6360.34,
13317,22:13:00,22:13:00,164038,14,7135.4,
13772,14:59:00,14:59:00,1490,1,44.02,
13772,15:01:00,15:01:00,1484,2,672.14,
13772,15:02:00,15:02:00,4015,3,1086.95,
13772,15:03:00,15:03:00,1479,4,1388.87,
13772,15:05:00,15:05:00,1477,5,1759.63,
13772,15:07:00,15:07:00,1470,6,2580.8,
13772,15:09:00,15:09:00,1469,7,3077.4,
13772,15:11:00,15:11:00,1466,8,3914.18,
13772,15:13:00,15:13:00,1460,9,4580.31,
13772,15:15:00,15:15:00,1447,10,5038.6,
13772,15:16:00,15:16:00,1446,11,5537.77,
13772,15:17:00,15:17:00,1442,12,5844.01,
13772,15:18:00,15:18:00,1441,13,6360.34,
13772,15:20:00,15:20:00,164038,14,7135.4,
13785,13:59:00,13:59:00,1490,1,44.02,
13785,14:01:00,14:01:00,1484,2,672.14,
13785,14:02:00,14:02:00,4015,3,1086.95,
13785,14:03:00,14:03:00,1479,4,1388.87,
13785,14:05:00,14:05:00,1477,5,1759.63,
13785,14:07:00,14:07:00,1470,6,2580.8,
13785,14:09:00,14:09:00,1469,7,3077.4,
13785,14:11:00,14:11:00,1466,8,3914.18,
13785,14:13:00,14:13:00,1460,9,4580.31,
13785,14:15:00,14:15:00,1447,10,5038.6,
13785,14:16:00,14:16:00,1446,11,5537.77,
13785,14:17:00,14:17:00,1442,12,5844.01,
13785,14:18:00,14:18:00,1441,13,6360.34,
13785,14:20:00,14:20:00,164038,14,7135.4,
13791,08:51:00,08:51:00,1490,1,44.02,
13791,08:52:00,08:52:00,1484,2,672.14,
13791,08:54:00,08:54:00,4015,3,1086.95,
13791,08:54:00,08:54:00,1479,4,1388.87,
13791,08:55:00,08:55:00,1477,5,1759.63,
13791,08:58:00,08:58:00,1470,6,2580.8,
13791,08:59:00,08:59:00,1469,7,3077.4,
13791,09:01:00,09:01:00,1466,8,3914.18,
13791,09:02:00,09:02:00,1460,9,4580.31,
13791,09:04:00,09:04:00,1447,10,5038.6,
13791,09:06:00,09:06:00,1446,11,5537.77,
13791,09:07:00,09:07:00,1442,12,5844.01,
13791,09:09:00,09:09:00,1441,13,6360.34,
13791,09:11:00,09:11:00,164038,14,7135.4,
14053,20:29:00,20:29:00,1490,1,44.02,
14053,20:31:00,20:31:00,1484,2,672.14,
14053,20:32:00,20:32:00,4015,3,1086.95,
14053,20:33:00,20:33:00,1479,4,1388.87,
14053,20:35:00,20:35:00,1477,5,1759.63,
14053,20:37:00,20:37:00,1470,6,2580.8,
14053,20:39:00,20:39:00,1469,7,3077.4,
14053,20:41:00,20:41:00,1466,8,3914.18,
14053,20:42:00,20:42:00,1460,9,4580.31,
14053,20:44:00,20:44:00,1447,10,5038.6,
14053,20:45:00,20:45:00,1446,11,5537.77,
14053,20:46:00,20:46:00,1442,12,5844.01,
14053,20:47:00,20:47:00,1441,13,6360.34,
14053,20:49:00,20:49:00,164038,14,7135.4,
14131,12:55:00,12:55:00,1490,1,44.02,
14131,12:56:00,12:56:00,1484,2,672.14,
14131,12:58:00,12:58:00,4015,3,1086.95,
14131,12:58:00,12:58:00,1479,4,1388.87,
14131,12:59:00,12:59:00,1477,5,1759.63,
14131,13:02:00,13:02:00,1470,6,2580.8,
14131,13:03:00,13:03:00,1469,7,3077.4,
14131,13:05:00,13:05:00,1466,8,3914.18,
14131,13:06:00,13:06:00,1460,9,4580.31,
14131,13:08:00,13:08:00,1447,10,5038.6,
14131,13:10:00,13:10:00,1446,11,5537.77,
14131,13:11:00,13:11:00,1442,12,5844.01,
14131,13:13:00,13:13:00,1441,13,6360.34,
14131,13:15:00,13:15:00,164038,14,7135.4,
14202,07:01:00,07:01:00,1490,1,44.02,
14202,07:02:00,07:02:00,1484,2,672.14,
14202,07:04:00,07:04:00,4015,3,1086.95,
14202,07:04:00,07:04:00,1479,4,1388.87,
14202,07:05:00,07:05:00,1477,5,1759.63,
14202,07:07:00,07:07:00,1470,6,2580.8,
14202,07:09:00,07:09:00,1469,7,3077.4,
14202,07:10:00,07:10:00,1466,8,3914.18,
14202,07:11:00,07:11:00,1460,9,4580.31,
14202,07:13:00,07:13:00,1447,10,5038.6,
14202,07:15:00,07:15:00,1446,11,5537.77,
14202,07:16:00,07:16:00,1442,12,5844.01,
14202,07:18:00,07:18:00,1441,13,6360.34,
14202,07:20:00,07:20:00,164038,14,7135.4,
14262,16:00:00,16:00:00,1490,1,44.02,
14262,16:02:00,16:02:00,1484,2,672.14,
14262,16:03:00,16:03:00,4015,3,1086.95,
14262,16:04:00,16:04:00,1479,4,1388.87,
14262,16:06:00,16:06:00,1477,5,1759.63,
14262,16:08:00,16:08:00,1470,6,2580.8,
14262,16:10:00,16:10:00,1469,7,3077.4,
14262,16:12:00,16:12:00,1466,8,3914.18,
14262,16:14:00,16:14:00,1460,9,4580.31,
14262,16:16:00,16:16:00,1447,10,5038.6,
14262,16:17:00,16:17:00,1446,11,5537.77,
14262,16:18:00,16:18:00,1442,12,5844.01,
14262,16:19:00,16:19:00,1441,13,6360.34,
14262,16:21:00,16:21:00,164038,14,7135.4,
14423,07:45:00,07:45:00,1490,1,44.02,
14423,07:47:00,07:47:00,1484,2,672.14,
14423,07:48:00,07:48:00,4015,3,1086.95,
14423,07:49:00,07:49:00,1479,4,1388.87,
14423,07:50:00,07:50:00,1477,5,1759.63,
14423,07:52:00,07:52:00,1470,6,2580.8,
14423,07:54:00,07:54:00,1469,7,3077.4,
14423,07:56:00,07:56:00,1466,8,3914.18,
14423,07:57:00,07:57:00,1460,9,4580.31,
14423,07:59:00,07:59:00,1447,10,5038.6,
14423,08:00:00,08:00:00,1446,11,5537.77,
14423,08:01:00,08:01:00,1442,12,5844.01,
14423,08:02:00,08:02:00,1441,13,6360.34,
14423,08:04:00,08:04:00,164038,14,7135.4,
14486,06:03:00,06:03:00,1490,1,44.02,
14486,06:04:00,06:04:00,1484,2,672.14,
14486,06:06:00,06:06:00,4015,3,1086.95,
14486,06:06:00,06:06:00,1479,4,1388.87,
14486,06:07:00,06:07:00,1477,5,1759.63,
14486,06:09:00,06:09:00,1470,6,2580.8,
14486,06:11:00,06:11:00,1469,7,3077.4,
14486,06:12:00,06:12:00,1466,8,3914.18,
14486,06:13:00,06:13:00,1460,9,4580.31,
14486,06:15:00,06:15:00,1447,10,5038.6,
14486,06:17:00,06:17:00,1446,11,5537.77,
14486,06:17:00,06:17:00,1442,12,5844.01,
14486,06:19:00,06:19:00,1441,13,6360.34,
14486,06:21:00,06:21:00,164038,14,7135.4,
14580,06:29:00,06:29:00,1490,1,44.02,
14580,06:31:00,06:31:00,1484,2,672.14,
14580,06:32:00,06:32:00,4015,3,1086.95,
14580,06:33:00,06:33:00,1479,4,1388.87,
14580,06:34:00,06:34:00,1477,5,1759.63,
14580,06:36:00,06:36:00,1470,6,2580.8,
14580,06:38:00,06:38:00,1469,7,3077.4,
14580,06:40:00,06:40:00,1466,8,3914.18,
14580,06:41:00,06:41:00,1460,9,4580.31,
14580,06:43:00,06:43:00,1447,10,5038.6,
14580,06:44:00,06:44:00,1446,11,5537.77,
14580,06:45:00,06:45:00,1442,12,5844.01,
14580,06:46:00,06:46:00,1441,13,6360.34,
14580,06:48:00,06:48:00,164038,14,7135.4,
14615,16:11:00,16:11:00,1490,1,44.02,
14615,16:12:00,16:12:00,1484,2,672.14,
14615,16:14:00,16:14:00,4015,3,1086.95,
14615,16:14:00,16:14:00,1479,4,1388.87,
14615,16:15:00,16:15:00,1477,5,1759.63,
14615,16:18:00,16:18:00,1470,6,2580.8,
14615,16:19:00,16:19:00,1469,7,3077.4,
14615,16:21:00,16:21:00,1466,8,3914.18,
14615,16:22:00,16:22:00,1460,9,4580.31,
14615,16:24:00,16:24:00,1447,10,5038.6,
14615,16:26:00,16:26:00,1446,11,5537.77,
14615,16:27:00,16:27:00,1442,12,5844.01,
14615,16:29:00,16:29:00,1441,13,6360.34,
14615,16:31:00,16:31:00,164038,14,7135.4,
14632,15:46:00,15:46:00,1490,1,44.02,
14632,15:48:00,15:48:00,1484,2,672.14,
14632,15:49:00,15:49:00,4015,3,1086.95,
14632,15:50:00,15:50:00,1479,4,1388.87,
14632,15:52:00,15:52:00,1477,5,1759.63,
14632,15:54:00,15:54:00,1470,6,2580.8,
14632,15:56:00,15:56:00,1469,7,3077.4,
14632,15:58:00,15:58:00,1466,8,3914.18,
14632,16:00:00,16:00:00,1460,9,4580.31,
14632,16:02:00,16:02:00,1447,10,5038.6,
14632,16:03:00,16:03:00,1446,11,5537.77,
14632,16:04:00,16:04:00,1442,12,5844.01,
14632,16:05:00,16:05:00,1441,13,6360.34,
14632,16:07:00,16:07:00,164038,14,7135.4,
14759,21:22:00,21:22:00,1490,1,44.02,
14759,21:24:00,21:24:00,1484,2,672.14,
14759,21:25:00,21:25:00,4015,3,1086.95,
14759,21:26:00,21:26:00,1479,4,1388.87,
14759,21:28:00,21:28:00,1477,5,1759.63,
14759,21:30:00,21:30:00,1470,6,2580.8,
14759,21:31:00,21:31:00,1469,7,3077.4,
14759,21:33:00,21:33:00,1466,8,3914.18,
14759,21:34:00,21:34:00,1460,9,4580.31,
14759,21:36:00,21:36:00,1447,10,5038.6,
14759,21:37:00,21:37:00,1446,11,5537.77,
14759,21:38:00,21:38:00,1442,12,5844.01,
14759,21:39:00,21:39:00,1441,13,6360.34,
14759,21:41:00,21:41:00,164038,14,7135.4,
14805,15:30:00,15:30:00,1490,1,44.02,
14805,15:32:00,15:32:00,1484,2,672.14,
14805,15:33:00,15:33:00,4015,3,1086.95,
14805,15:34:00,15:34:00,1479,4,1388.87,
14805,15:36:00,15:36:00,1477,5,1759.63,
14805,15:38:00,15:38:00,1470,6,2580.8,
14805,15:40:00,15:40:00,1469,7,3077.4,
14805,15:42:00,15:42:00,1466,8,3914.18,
14805,15:44:00,15:44:00,1460,9,4580.31,
14805,15:46:00,15:46:00,1447,10,5038.6,
14805,15:47:00,15:47:00,1446,11,5537.77,
14805,15:48:00,15:48:00,1442,12,5844.01,
14805,15:49:00,15:49:00,1441,13,6360.34,
14805,15:51:00,15:51:00,164038,14,7135.4,
14964,13:44:00,13:44:00,1490,1,44.02,
14964,13:46:00,13:46:00,1484,2,672.14,
14964,13:47:00,13:47:00,4015,3,1086.95,
14964,13:48:00,13:48:00,1479,4,1388.87,
14964,13:50:00,13:50:00,1477,5,1759.63,
14964,13:52:00,13:52:00,1470,6,2580.8,
14964,13:54:00,13:54:00,1469,7,3077.4,
14964,13:56:00,13:56:00,1466,8,3914.18,
14964,13:58:00,13:58:00,1460,9,4580.31,
14964,14:00:00,14:00:00,1447,10,5038.6,
14964,14:01:00,14:01:00,1446,11,5537.77,
14964,14:02:00,14:02:00,1442,12,5844.01,
14964,14:03:00,14:03:00,1441,13,6360.34,
14964,14:05:00,14:05:00,164038,14,7135.4,
14993,21:06:00,21:06:00,1490,1,44.02,
14993,21:08:00,21:08:00,1484,2,672.14,
14993,21:09:00,21:09:00,4015,3,1086.95,
14993,21:10:00,21:10:00,1479,4,1388.87,
14993,21:12:00,21:12:00,1477,5,1759.63,
14993,21:14:00,21:14:00,1470,6,2580.8,
14993,21:15:00,21:15:00,1469,7,3077.4,
14993,21:17:00,21:17:00,1466,8,3914.18,
14993,21:18:00,21:18:00,1460,9,4580.31,
14993,21:20:00,21:20:00,1447,10,5038.6,
14993,21:21:00,21:21:00,1446,11,5537.77,
14993,21:22:00,21:22:00,1442,12,5844.01,
14993,21:23:00,21:23:00,1441,13,6360.34,
14993,21:25:00,21:25:00,164038,14,7135.4,
15371,19:56:00,19:56:00,1490,1,44.02,
15371,19:58:00,19:58:00,1484,2,672.14,
15371,19:59:00,19:59:00,4015,3,1086.95,
15371,20:00:00,20:00:00,1479,4,1388.87,
15371,20:02:00,20:02:00,1477,5,1759.63,
15371,20:04:00,20:04:00,1470,6,2580.8,
15371,20:06:00,20:06:00,1469,7,3077.4,
15371,20:08:00,20:08:00,1466,8,3914.18,
15371,20:10:00,20:10:00,1460,9,4580.31,
15371,20:12:00,20:12:00,1447,10,5038.6,
15371,20:13:00,20:13:00,1446,11,5537.77,
15371,20:14:00,20:14:00,1442,12,5844.01,
15371,20:15:00,20:15:00,1441,13,6360.34,
15371,20:17:00,20:17:00,164038,14,7135.4,
15377,16:41:00,16:41:00,1490,1,44.02,
15377,16:42:00,16:42:00,1484,2,672.14,
15377,16:44:00,16:44:00,4015,3,1086.95,
15377,16:44:00,16:44:00,1479,4,1388.87,
15377,16:45:00,16:45:00,1477,5,1759.63,
15377,16:48:00,16:48:00,1470,6,2580.8,
15377,16:49:00,16:49:00,1469,7,3077.4,
15377,16:51:00,16:51:00,1466,8,3914.18,
15377,16:52:00,16:52:00,1460,9,4580.31,
15377,16:54:00,16:54:00,1447,10,5038.6,
15377,16:56:00,16:56:00,1446,11,5537.77,
15377,16:57:00,16:57:00,1442,12,5844.01,
15377,16:59:00,16:59:00,1441,13,6360.34,
15377,17:01:00,17:01:00,164038,14,7135.4,
15401,13:12:00,13:12:00,1490,1,44.02,
15401,13:14:00,13:14:00,1484,2,672.14,
15401,13:15:00,13:15:00,4015,3,1086.95,
15401,13:16:00,13:16:00,1479,4,1388.87,
15401,13:18:00,13:18:00,1477,5,1759.63,
15401,13:20:00,13:20:00,1470,6,2580.8,
15401,13:22:00,13:22:00,1469,7,3077.4,
15401,13:24:00,13:24:00,1466,8,3914.18,
15401,13:26:00,13:26:00,1460,9,4580.31,
15401,13:28:00,13:28:00,1447,10,5038.6,
15401,13:29:00,13:29:00,1446,11,5537.77,
15401,13:30:00,13:30:00,1442,12,5844.01,
15401,13:31:00,13:31:00,1441,13,6360.34,
15401,13:33:00,13:33:00,164038,14,7135.4,
15526,13:42:00,13:42:00,1490,1,44.02,
15526,13:43:00,13:43:00,1484,2,672.14,
15526,13:45:00,13:45:00,4015,3,1086.95,
15526,13:45:00,13:45:00,1479,4,1388.87,
15526,13:46:00,13:46:00,1477,5,1759.63,
15526,13:49:00,13:49:00,1470,6,2580.8,
15526,13:50:00,13:50:00,1469,7,3077.4,
15526,13:52:00,13:52:00,1466,8,3914.18,
15526,13:53:00,13:53:00,1460,9,4580.31,
15526,13:55:00,13:55:00,1447,10,5038.6,
15526,13:57:00,13:57:00,1446,11,5537.77,
15526,13:58:00,13:58:00,1442,12,5844.01,
15526,14:00:00,14:00:00,1441,13,6360.34,
15526,14:02:00,14:02:00,164038,14,7135.4,
15538,17:32:00,17:32:00,1490,1,44.02,
15538,17:34:00,17:34:00,1484,2,672.14,
15538,17:35:00,17:35:00,4015,3,1086.95,
15538,17:36:00,17:36:00,1479,4,1388.87,
15538,17:38:00,17:38:00,1477,5,1759.63,
15538,17:40:00,17:40:00,1470,6,2580.8,
15538,17:42:00,17:42:00,1469,7,3077.4,
15538,17:44:00,17:44:00,1466,8,3914.18,
15538,17:46:00,17:46:00,1460,9,4580.31,
15538,17:48:00,17:48:00,1447,10,5038.6,
15538,17:49:00,17:49:00,1446,11,5537.77,
15538,17:50:00,17:50:00,1442,12,5844.01,
15538,17:51:00,17:51:00,1441,13,6360.34,
15538,17:53:00,17:53:00,164038,14,7135.4,
15623,16:30:00,16:30:00,1490,1,44.02,
15623,16:32:00,16:32:00,1484,2,672.14,
15623,16:33:00,16:33:00,4015,3,1086.95,
15623,16:34:00,16:34:00,1479,4,1388.87,
15623,16:36:00,16:36:00,1477,5,1759.63,
15623,16:38:00,16:38:00,1470,6,2580.8,
15623,16:40:00,16:40:00,1469,7,3077.4,
15623,16:42:00,16:42:00,1466,8,3914.18,
15623,16:44:00,16:44:00,1460,9,4580.31,
15623,16:46:00,16:46:00,1447,10,5038.6,
15623,16:47:00,16:47:00,1446,11,5537.77,
15623,16:48:00,16:48:00,1442,12,5844.01,
15623,16:49:00,16:49:00,1441,13,6360.34,
15623,16:51:00,16:51:00,164038,14,7135.4,
15759,05:38:00,05:38:00,1490,1,44.02,
15759,05:40:00,05:40:00,1484,2,672.14,
15759,05:41:00,05:41:00,4015,3,1086.95,
15759,05:42:00,05:42:00,1479,4,1388.87,
15759,05:43:00,05:43:00,1477,5,1759.63,
15759,05:45:00,05:45:00,1470,6,2580.8,
15759,05:47:00,05:47:00,1469,7,3077.4,
15759,05:49:00,05:49:00,1466,8,3914.18,
15759,05:50:00,05:50:00,1460,9,4580.31,
15759,05:51:00,05:51:00,1447,10,5038.6,
15759,05:52:00,05:52:00,1446,11,5537.77,
15759,05:53:00,05:53:00,1442,12,5844.01,
15759,05:54:00,05:54:00,1441,13,6360.34,
15759,05:56:00,05:56:00,164038,14,7135.4,
16064,06:32:00,06:32:00,1490,1,44.02,
16064,06:33:00,06:33:00,1484,2,672.14,
16064,06:35:00,06:35:00,4015,3,1086.95,
16064,06:35:00,06:35:00,1479,4,1388.87,
16064,06:36:00,06:36:00,1477,5,1759.63,
16064,06:38:00,06:38:00,1470,6,2580.8,
16064,06:40:00,06:40:00,1469,7,3077.4,
16064,06:41:00,06:41:00,1466,8,3914.18,
16064,06:42:00,06:42:00,1460,9,4580.31,
16064,06:44:00,06:44:00,1447,10,5038.6,
16064,06:46:00,06:46:00,1446,11,5537.77,
16064,06:46:00,06:46:00,1442,12,5844.01,
16064,06:48:00,06:48:00,1441,13,6360.34,
16064,06:50:00,06:50:00,164038,14,7135.4,
16066,18:26:00,18:26:00,1490,1,44.02,
16066,18:28:00,18:28:00,1484,2,672.14,
16066,18:29:00,18:29:00,4015,3,1086.95,
16066,18:30:00,18:30:00,1479,4,1388.87,
16066,18:32:00,18:32:00,1477,5,1759.63,
16066,18:34:00,18:34:00,1470,6,2580.8,
16066,18:36:00,18:36:00,1469,7,3077.4,
16066,18:38:00,18:38:00,1466,8,3914.18,
16066,18:40:00,18:40:00,1460,9,4580.31,
16066,18:42:00,18:42:00,1447,10,5038.6,
16066,18:43:00,18:43:00,1446,11,5537.77,
16066,18:44:00,18:44:00,1442,12,5844.01,
16066,18:45:00,18:45:00,1441,13,6360.34,
16066,18:47:00,18:47:00,164038,14,7135.4,
16250,07:19:00,07:19:00,1490,1,44.02,
16250,07:21:00,07:21:00,1484,2,672.14,
16250,07:22:00,07:22:00,4015,3,1086.95,
16250,07:23:00,07:23:00,1479,4,1388.87,
16250,07:24:00,07:24:00,1477,5,1759.63,
16250,07:26:00,07:26:00,1470,6,2580.8,
16250,07:28:00,07:28:00,1469,7,3077.4,
16250,07:30:00,07:30:00,1466,8,3914.18,
16250,07:31:00,07:31:00,1460,9,4580.31,
16250,07:33:00,07:33:00,1447,10,5038.6,
16250,07:34:00,07:34:00,1446,11,5537.77,
16250,07:35:00,07:35:00,1442,12,5844.01,
16250,07:36:00,07:36:00,1441,13,6360.34,
16250,07:38:00,07:38:00,164038,14,7135.4,
16366,23:44:00,23:44:00,1490,1,44.02,
16366,23:46:00,23:46:00,1484,2,672.14,
16366,23:47:00,23:47:00,4015,3,1086.95,
16366,23:48:00,23:48:00,1479,4,1388.87,
16366,23:50:00,23:50:00,1477,5,1759.63,
16366,23:52:00,23:52:00,1470,6,2580.8,
16366,23:53:00,23:53:00,1469,7,3077.4,
16366,23:55:00,23:55:00,1466,8,3914.18,
16366,23:56:00,23:56:00,1460,9,4580.31,
16366,23:58:00,23:58:00,1447,10,5038.6,
16366,23:59:00,23:59:00,1446,11,5537.77,
16366,24:00:00,24:00:00,1442,12,5844.01,
16366,24:01:00,24:01:00,1441,13,6360.34,
16366,24:02:00,24:02:00,164038,14,7135.4,
16372,07:58:00,07:58:00,1490,1,44.02,
16372,07:59:00,07:59:00,1484,2,672.14,
16372,08:01:00,08:01:00,4015,3,1086.95,
16372,08:01:00,08:01:00,1479,4,1388.87,
16372,08:03:00,08:03:00,1477,5,1759.63,
16372,08:06:00,08:06:00,1470,6,2580.8,
16372,08:07:00,08:07:00,1469,7,3077.4,
16372,08:09:00,08:09:00,1466,8,3914.18,
16372,08:10:00,08:10:00,1460,9,4580.31,
16372,08:12:00,08:12:00,1447,10,5038.6,
16372,08:14:00,08:14:00,1446,11,5537.77,
16372,08:15:00,08:15:00,1442,12,5844.01,
16372,08:17:00,08:17:00,1441,13,6360.34,
16372,08:20:00,08:20:00,164038,14,7135.4,
16404,15:14:00,15:14:00,1490,1,44.02,
16404,15:16:00,15:16:00,1484,2,672.14,
16404,15:17:00,15:17:00,4015,3,1086.95,
16404,15:18:00,15:18:00,1479,4,1388.87,
16404,15:20:00,15:20:00,1477,5,1759.63,
16404,15:22:00,15:22:00,1470,6,2580.8,
16404,15:24:00,15:24:00,1469,7,3077.4,
16404,15:26:00,15:26:00,1466,8,3914.18,
16404,15:28:00,15:28:00,1460,9,4580.31,
16404,15:30:00,15:30:00,1447,10,5038.6,
16404,15:31:00,15:31:00,1446,11,5537.77,
16404,15:32:00,15:32:00,1442,12,5844.01,
16404,15:33:00,15:33:00,1441,13,6360.34,
16404,15:35:00,15:35:00,164038,14,7135.4,
16473,18:35:00,18:35:00,1490,1,44.02,
16473,18:36:00,18:36:00,1484,2,672.14,
16473,18:38:00,18:38:00,4015,3,1086.95,
16473,18:38:00,18:38:00,1479,4,1388.87,
16473,18:39:00,18:39:00,1477,5,1759.63,
16473,18:42:00,18:42:00,1470,6,2580.8,
16473,18:43:00,18:43:00,1469,7,3077.4,
16473,18:45:00,18:45:00,1466,8,3914.18,
16473,18:46:00,18:46:00,1460,9,4580.31,
16473,18:48:00,18:48:00,1447,10,5038.6,
16473,18:50:00,18:50:00,1446,11,5537.77,
16473,18:51:00,18:51:00,1442,12,5844.01,
16473,18:53:00,18:53:00,1441,13,6360.34,
16473,18:55:00,18:55:00,164038,14,7135.4,
16526,21:22:00,21:22:00,1490,1,44.02,
16526,21:24:00,21:24:00,1484,2,672.14,
16526,21:25:00,21:25:00,4015,3,1086.95,
16526,21:26:00,21:26:00,1479,4,1388.87,
16526,21:28:00,21:28:00,1477,5,1759.63,
16526,21:30:00,21:30:00,1470,6,2580.8,
16526,21:31:00,21:31:00,1469,7,3077.4,
16526,21:33:00,21:33:00,1466,8,3914.18,
16526,21:34:00,21:34:00,1460,9,4580.31,
16526,21:36:00,21:36:00,1447,10,5038.6,
16526,21:37:00,21:37:00,1446,11,5537.77,
16526,21:38:00,21:38:00,1442,12,5844.01,
16526,21:39:00,21:39:00,1441,13,6360.34,
16526,21:41:00,21:41:00,164038,14,7135.4,
16585,11:40:00,11:40:00,1490,1,44.02,
16585,11:41:00,11:41:00,1484,2,672.14,
16585,11:43:00,11:43:00,4015,3,1086.95,
16585,11:43:00,11:43:00,1479,4,1388.87,
16585,11:44:00,11:44:00,1477,5,1759.63,
16585,11:47:00,11:47:00,1470,6,2580.8,
16585,11:48:00,11:48:00,1469,7,3077.4,
16585,11:50:00,11:50:00,1466,8,3914.18,
16585,11:51:00,11:51:00,1460,9,4580.31,
16585,11:53:00,11:53:00,1447,10,5038.6,
16585,11:55:00,11:55:00,1446,11,5537.77,
16585,11:56:00,11:56:00,1442,12,5844.01,
16585,11:58:00,11:58:00,1441,13,6360.34,
16585,12:00:00,12:00:00,164038,14,7135.4,
16769,08:15:00,08:15:00,1490,1,44.02,
16769,08:17:00,08:17:00,1484,2,672.14,
16769,08:18:00,08:18:00,4015,3,1086.95,
16769,08:19:00,08:19:00,1479,4,1388.87,
16769,08:20:00,08:20:00,1477,5,1759.63,
16769,08:22:00,08:22:00,1470,6,2580.8,
16769,08:24:00,08:24:00,1469,7,3077.4,
16769,08:26:00,08:26:00,1466,8,3914.18,
16769,08:27:00,08:27:00,1460,9,4580.31,
16769,08:29:00,08:29:00,1447,10,5038.6,
16769,08:30:00,08:30:00,1446,11,5537.77,
16769,08:31:00,08:31:00,1442,12,5844.01,
16769,08:32:00,08:32:00,1441,13,6360.34,
16769,08:34:00,08:34:00,164038,14,7135.4,
16774,23:06:00,23:06:00,1490,1,44.02,
16774,23:07:00,23:07:00,1484,2,672.14,
16774,23:09:00,23:09:00,4015,3,1086.95,
16774,23:09:00,23:09:00,1479,4,1388.87,
16774,23:10:00,23:10:00,1477,5,1759.63,
16774,23:12:00,23:12:00,1470,6,2580.8,
16774,23:14:00,23:14:00,1469,7,3077.4,
16774,23:15:00,23:15:00,1466,8,3914.18,
16774,23:16:00,23:16:00,1460,9,4580.31,
16774,23:17:00,23:17:00,1447,10,5038.6,
16774,23:19:00,23:19:00,1446,11,5537.77,
16774,23:19:00,23:19:00,1442,12,5844.01,
16774,23:20:00,23:20:00,1441,13,6360.34,
16774,23:22:00,23:22:00,164038,14,7135.4,
16777,17:58:00,17:58:00,1490,1,44.02,
16777,17:59:00,17:59:00,1484,2,672.14,
16777,18:01:00,18:01:00,4015,3,1086.95,
16777,18:01:00,18:01:00,1479,4,1388.87,
16777,18:02:00,18:02:00,1477,5,1759.63,
16777,18:05:00,18:05:00,1470,6,2580.8,
16777,18:06:00,18:06:00,1469,7,3077.4,
16777,18:08:00,18:08:00,1466,8,3914.18,
16777,18:09:00,18:09:00,1460,9,4580.31,
16777,18:11:00,18:11:00,1447,10,5038.6,
16777,18:13:00,18:13:00,1446,11,5537.77,
16777,18:14:00,18:14:00,1442,12,5844.01,
16777,18:16:00,18:16:00,1441,13,6360.34,
16777,18:18:00,18:18:00,164038,14,7135.4,
16913,09:14:00,09:14:00,1490,1,44.02,
16913,09:16:00,09:16:00,1484,2,672.14,
16913,09:17:00,09:17:00,4015,3,1086.95,
16913,09:18:00,09:18:00,1479,4,1388.87,
16913,09:20:00,09:20:00,1477,5,1759.63,
16913,09:22:00,09:22:00,1470,6,2580.8,
16913,09:24:00,09:24:00,1469,7,3077.4,
16913,09:26:00,09:26:00,1466,8,3914.18,
16913,09:28:00,09:28:00,1460,9,4580.31,
16913,09:30:00,09:30:00,1447,10,5038.6,
16913,09:31:00,09:31:00,1446,11,5537.77,
16913,09:32:00,09:32:00,1442,12,5844.01,
16913,09:33:00,09:33:00,1441,13,6360.34,
16913,09:35:00,09:35:00,164038,14,7135.4,
17037,17:49:00,17:49:00,1490,1,44.02,
17037,17:51:00,17:51:00,1484,2,672.14,
17037,17:52:00,17:52:00,4015,3,1086.95,
17037,17:53:00,17:53:00,1479,4,1388.87,
17037,17:55:00,17:55:00,1477,5,1759.63,
17037,17:57:00,17:57:00,1470,6,2580.8,
17037,17:59:00,17:59:00,1469,7,3077.4,
17037,18:01:00,18:01:00,1466,8,3914.18,
17037,18:03:00,18:03:00,1460,9,4580.31,
17037,18:05:00,18:05:00,1447,10,5038.6,
17037,18:06:00,18:06:00,1446,11,5537.77,
17037,18:07:00,18:07:00,1442,12,5844.01,
17037,18:08:00,18:08:00,1441,13,6360.34,
17037,18:10:00,18:10:00,164038,14,7135.4,
17057,09:54:00,09:54:00,1490,1,44.02,
17057,09:56:00,09:56:00,1484,2,672.14,
17057,09:57:00,09:57:00,4015,3,1086.95,
17057,09:58:00,09:58:00,1479,4,1388.87,
17057,10:00:00,10:00:00,1477,5,1759.63,
17057,10:02:00,10:02:00,1470,6,2580.8,
17057,10:04:00,10:04:00,1469,7,3077.4,
17057,10:06:00,10:06:00,1466,8,3914.18,
17057,10:08:00,10:08:00,1460,9,4580.31,
17057,10:10:00,10:10:00,1447,10,5038.6,
17057,10:11:00,10:11:00,1446,11,5537.77,
17057,10:12:00,10:12:00,1442,12,5844.01,
17057,10:13:00,10:13:00,1441,13,6360.34,
17057,10:15:00,10:15:00,164038,14,7135.4,
17067,11:57:00,11:57:00,1490,1,44.02,
17067,11:59:00,11:59:00,1484,2,672.14,
17067,12:00:00,12:00:00,4015,3,1086.95,
17067,12:01:00,12:01:00,1479,4,1388.87,
17067,12:03:00,12:03:00,1477,5,1759.63,
17067,12:05:00,12:05:00,1470,6,2580.8,
17067,12:07:00,12:07:00,1469,7,3077.4,
17067,12:09:00,12:09:00,1466,8,3914.18,
17067,12:11:00,12:11:00,1460,9,4580.31,
17067,12:13:00,12:13:00,1447,10,5038.6,
17067,12:14:00,12:14:00,1446,11,5537.77,
17067,12:15:00,12:15:00,1442,12,5844.01,
17067,12:16:00,12:16:00,1441,13,6360.34,
17067,12:18:00,12:18:00,164038,14,7135.4,
17107,08:28:00,08:28:00,1490,1,44.02,
17107,08:30:00,08:30:00,1484,2,672.14,
17107,08:31:00,08:31:00,4015,3,1086.95,
17107,08:32:00,08:32:00,1479,4,1388.87,
17107,08:33:00,08:33:00,1477,5,1759.63,
17107,08:35:00,08:35:00,1470,6,2580.8,
17107,08:37:00,08:37:00,1469,7,3077.4,
17107,08:39:00,08:39:00,1466,8,3914.18,
17107,08:40:00,08:40:00,1460,9,4580.31,
17107,08:42:00,08:42:00,1447,10,5038.6,
17107,08:43:00,08:43:00,1446,11,5537.77,
17107,08:44:00,08:44:00,1442,12,5844.01,
17107,08:45:00,08:45:00,1441,13,6360.34,
17107,08:47:00,08:47:00,164038,14,7135.4,
17248,14:13:00,14:13:00,1490,1,44.02,
17248,14:14:00,14:14:00,1484,2,672.14,
17248,14:16:00,14:16:00,4015,3,1086.95,
17248,14:16:00,14:16:00,1479,4,1388.87,
17248,14:17:00,14:17:00,1477,5,1759.63,
17248,14:20:00,14:20:00,1470,6,2580.8,
17248,14:21:00,14:21:00,1469,7,3077.4,
17248,14:23:00,14:23:00,1466,8,3914.18,
17248,14:24:00,14:24:00,1460,9,4580.31,
17248,14:26:00,14:26:00,1447,10,5038.6,
17248,14:28:00,14:28:00,1446,11,5537.77,
17248,14:29:00,14:29:00,1442,12,5844.01,
17248,14:31:00,14:31:00,1441,13,6360.34,
17248,14:33:00,14:33:00,164038,14,7135.4,
17253,08:28:00,08:28:00,1490,1,44.02,
17253,08:30:00,08:30:00,1484,2,672.14,
17253,08:31:00,08:31:00,4015,3,1086.95,
17253,08:32:00,08:32:00,1479,4,1388.87,
17253,08:33:00,08:33:00,1477,5,1759.63,
17253,08:35:00,08:35:00,1470,6,2580.8,
17253,08:37:00,08:37:00,1469,7,3077.4,
17253,08:39:00,08:39:00,1466,8,3914.18,
17253,08:40:00,08:40:00,1460,9,4580.31,
17253,08:42:00,08:42:00,1447,10,5038.6,
17253,08:43:00,08:43:00,1446,11,5537.77,
17253,08:44:00,08:44:00,1442,12,5844.01,
17253,08:45:00,08:45:00,1441,13,6360.34,
17253,08:47:00,08:47:00,164038,14,7135.4,
17425,07:43:00,07:43:00,1490,1,44.02,
17425,07:44:00,07:44:00,1484,2,672.14,
17425,07:46:00,07:46:00,4015,3,1086.95,
17425,07:46:00,07:46:00,1479,4,1388.87,
17425,07:48:00,07:48:00,1477,5,1759.63,
17425,07:51:00,07:51:00,1470,6,2580.8,
17425,07:52:00,07:52:00,1469,7,3077.4,
17425,07:54:00,07:54:00,1466,8,3914.18,
17425,07:55:00,07:55:00,1460,9,4580.31,
17425,07:57:00,07:57:00,1447,10,5038.6,
17425,07:59:00,07:59:00,1446,11,5537.77,
17425,08:00:00,08:00:00,1442,12,5844.01,
17425,08:02:00,08:02:00,1441,13,6360.34,
17425,08:05:00,08:05:00,164038,14,7135.4,
17427,18:42:00,18:42:00,1490,1,44.02,
17427,18:44:00,18:44:00,1484,2,672.14,
17427,18:45:00,18:45:00,4015,3,1086.95,
17427,18:46:00,18:46:00,1479,4,1388.87,
17427,18:48:00,18:48:00,1477,5,1759.63,
17427,18:50:00,18:50:00,1470,6,2580.8,
17427,18:52:00,18:52:00,1469,7,3077.4,
17427,18:54:00,18:54:00,1466,8,3914.18,
17427,18:56:00,18:56:00,1460,9,4580.31,
17427,18:58:00,18:58:00,1447,10,5038.6,
17427,18:59:00,18:59:00,1446,11,5537.77,
17427,19:00:00,19:00:00,1442,12,5844.01,
17427,19:01:00,19:01:00,1441,13,6360.34,
17427,19:03:00,19:03:00,164038,14,7135.4,
17696,05:19:00,05:19:00,1490,1,44.02,
17696,05:20:00,05:20:00,1484,2,672.14,
17696,05:22:00,05:22:00,4015,3,1086.95,
17696,05:22:00,05:22:00,1479,4,1388.87,
17696,05:23:00,05:23:00,1477,5,1759.63,
17696,05:25:00,05:25:00,1470,6,2580.8,
17696,05:27:00,05:27:00,1469,7,3077.4,
17696,05:28:00,05:28:00,1466,8,3914.18,
17696,05:29:00,05:29:00,1460,9,4580.31,
17696,05:30:00,05:30:00,1447,10,5038.6,
17696,05:32:00,05:32:00,1446,11,5537.77,
17696,05:32:00,05:32:00,1442,12,5844.01,
17696,05:33:00,05:33:00,1441,13,6360.34,
17696,05:35:00,05:35:00,164038,14,7135.4,
17770,19:29:00,19:29:00,1490,1,44.02,
17770,19:30:00,19:30:00,1484,2,672.14,
17770,19:32:00,19:32:00,4015,3,1086.95,
17770,19:32:00,19:32:00,1479,4,1388.87,
17770,19:33:00,19:33:00,1477,5,1759.63,
17770,19:36:00,19:36:00,1470,6,2580.8,
17770,19:37:00,19:37:00,1469,7,3077.4,
17770,19:39:00,19:39:00,1466,8,3914.18,
17770,19:40:00,19:40:00,1460,9,4580.31,
17770,19:42:00,19:42:00,1447,10,5038.6,
17770,19:44:00,19:44:00,1446,11,5537.77,
17770,19:44:00,19:44:00,1442,12,5844.01,
17770,19:46:00,19:46:00,1441,13,6360.34,
17770,19:48:00,19:48:00,164038,14,7135.4,
17981,07:13:00,07:13:00,1490,1,44.02,
17981,07:14:00,07:14:00,1484,2,672.14,
17981,07:16:00,07:16:00,4015,3,1086.95,
17981,07:16:00,07:16:00,1479,4,1388.87,
17981,07:18:00,07:18:00,1477,5,1759.63,
17981,07:21:00,07:21:00,1470,6,2580.8,
17981,07:22:00,07:22:00,1469,7,3077.4,
17981,07:24:00,07:24:00,1466,8,3914.18,
17981,07:25:00,07:25:00,1460,9,4580.31,
17981,07:27:00,07:27:00,1447,10,5038.6,
17981,07:29:00,07:29:00,1446,11,5537.77,
17981,07:30:00,07:30:00,1442,12,5844.01,
17981,07:32:00,07:32:00,1441,13,6360.34,
17981,07:35:00,07:35:00,164038,14,7135.4,
17988,21:38:00,21:38:00,1490,1,44.02,
17988,21:40:00,21:40:00,1484,2,672.14,
17988,21:41:00,21:41:00,4015,3,1086.95,
17988,21:42:00,21:42:00,1479,4,1388.87,
17988,21:44:00,21:44:00,1477,5,1759.63,
17988,21:46:00,21:46:00,1470,6,2580.8,
17988,21:47:00,21:47:00,1469,7,3077.4,
17988,21:49:00,21:49:00,1466,8,3914.18,
17988,21:50:00,21:50:00,1460,9,4580.31,
17988,21:52:00,21:52:00,1447,10,5038.6,
17988,21:53:00,21:53:00,1446,11,5537.77,
17988,21:54:00,21:54:00,1442,12,5844.01,
17988,21:55:00,21:55:00,1441,13,6360.34,
17988,21:57:00,21:57:00,164038,14,7135.4,
18024,20:01:00,20:01:00,1490,1,44.02,
18024,20:02:00,20:02:00,1484,2,672.14,
18024,20:04:00,20:04:00,4015,3,1086.95,
18024,20:04:00,20:04:00,1479,4,1388.87,
18024,20:05:00,20:05:00,1477,5,1759.63,
18024,20:07:00,20:07:00,1470,6,2580.8,
18024,20:09:00,20:09:00,1469,7,3077.4,
18024,20:10:00,20:10:00,1466,8,3914.18,
18024,20:11:00,20:11:00,1460,9,4580.31,
18024,20:13:00,20:13:00,1447,10,5038.6,
18024,20:15:00,20:15:00,1446,11,5537.77,
18024,20:15:00,20:15:00,1442,12,5844.01,
18024,20:17:00,20:17:00,1441,13,6360.34,
18024,20:19:00,20:19:00,164038,14,7135.4,
18056,07:03:00,07:03:00,1490,1,44.02,
18056,07:05:00,07:05:00,1484,2,672.14,
18056,07:06:00,07:06:00,4015,3,1086.95,
18056,07:07:00,07:07:00,1479,4,1388.87,
18056,07:08:00,07:08:00,1477,5,1759.63,
18056,07:10:00,07:10:00,1470,6,2580.8,
18056,07:12:00,07:12:00,1469,7,3077.4,
18056,07:14:00,07:14:00,1466,8,3914.18,
18056,07:15:00,07:15:00,1460,9,4580.31,
18056,07:17:00,07:17:00,1447,10,5038.6,
18056,07:18:00,07:18:00,1446,11,5537.77,
18056,07:19:00,07:19:00,1442,12,5844.01,
18056,07:20:00,07:20:00,1441,13,6360.34,
18056,07:22:00,07:22:00,164038,14,7135.4,
18185,06:29:00,06:29:00,1490,1,44.02,
18185,06:31:00,06:31:00,1484,2,672.14,
18185,06:32:00,06:32:00,4015,3,1086.95,
18185,06:33:00,06:33:00,1479,4,1388.87,
18185,06:34:00,06:34:00,1477,5,1759.63,
18185,06:36:00,06:36:00,1470,6,2580.8,
18185,06:38:00,06:38:00,1469,7,3077.4,
18185,06:40:00,06:40:00,1466,8,3914.18,
18185,06:41:00,06:41:00,1460,9,4580.31,
18185,06:43:00,06:43:00,1447,10,5038.6,
18185,06:44:00,06:44:00,1446,11,5537.77,
18185,06:45:00,06:45:00,1442,12,5844.01,
18185,06:46:00,06:46:00,1441,13,6360.34,
18185,06:48:00,06:48:00,164038,14,7135.4,
18227,12:09:00,12:09:00,1490,1,44.02,
18227,12:10:00,12:10:00,1484,2,672.14,
18227,12:12:00,12:12:00,4015,3,1086.95,
18227,12:12:00,12:12:00,1479,4,1388.87,
18227,12:13:00,12:13:00,1477,5,1759.63,
18227,12:16:00,12:16:00,1470,6,2580.8,
18227,12:17:00,12:17:00,1469,7,3077.4,
18227,12:19:00,12:19:00,1466,8,3914.18,
18227,12:20:00,12:20:00,1460,9,4580.31,
18227,12:22:00,12:22:00,1447,10,5038.6,
18227,12:24:00,12:24:00,1446,11,5537.77,
18227,12:25:00,12:25:00,1442,12,5844.01,
18227,12:27:00,12:27:00,1441,13,6360.34,
18227,12:29:00,12:29:00,164038,14,7135.4,
18416,22:49:00,22:49:00,1490,1,44.02,
18416,22:50:00,22:50:00,1484,2,672.14,
18416,22:52:00,22:52:00,4015,3,1086.95,
18416,22:52:00,22:52:00,1479,4,1388.87,
18416,22:53:00,22:53:00,1477,5,1759.63,
18416,22:55:00,22:55:00,1470,6,2580.8,
18416,22:57:00,22:57:00,1469,7,3077.4,
18416,22:58:00,22:58:00,1466,8,3914.18,
18416,22:59:00,22:59:00,1460,9,4580.31,
18416,23:00:00,23:00:00,1447,10,5038.6,
18416,23:02:00,23:02:00,1446,11,5537.77,
18416,23:02:00,23:02:00,1442,12,5844.01,
18416,23:03:00,23:03:00,1441,13,6360.34,
18416,23:05:00,23:05:00,164038,14,7135.4,
18460,18:09:00,18:09:00,1490,1,44.02,
18460,18:11:00,18:11:00,1484,2,672.14,
18460,18:12:00,18:12:00,4015,3,1086.95,
18460,18:13:00,18:13:00,1479,4,1388.87,
18460,18:15:00,18:15:00,1477,5,1759.63,
18460,18:17:00,18:17:00,1470,6,2580.8,
18460,18:19:00,18:19:00,1469,7,3077.4,
18460,18:21:00,18:21:00,1466,8,3914.18,
18460,18:23:00,18:23:00,1460,9,4580.31,
18460,18:25:00,18:25:00,1447,10,5038.6,
18460,18:26:00,18:26:00,1446,11,5537.77,
18460,18:27:00,18:27:00,1442,12,5844.01,
18460,18:28:00,18:28:00,1441,13,6360.34,
18460,18:30:00,18:30:00,164038,14,7135.4,
18594,11:08:00,11:08:00,1490,1,44.02,
18594,11:10:00,11:10:00,1484,2,672.14,
18594,11:11:00,11:11:00,4015,3,1086.95,
18594,11:12:00,11:12:00,1479,4,1388.87,
18594,11:14:00,11:14:00,1477,5,1759.63,
18594,11:16:00,11:16:00,1470,6,2580.8,
18594,11:18:00,11:18:00,1469,7,3077.4,
18594,11:20:00,11:20:00,1466,8,3914.18,
18594,11:22:00,11:22:00,1460,9,4580.31,
18594,11:24:00,11:24:00,1447,10,5038.6,
18594,11:25:00,11:25:00,1446,11,5537.77,
18594,11:26:00,11:26:00,1442,12,5844.01,
18594,11:27:00,11:27:00,1441,13,6360.34,
18594,11:29:00,11:29:00,164038,14,7135.4,
18745,13:27:00,13:27:00,1490,1,44.02,
18745,13:28:00,13:28:00,1484,2,672.14,
18745,13:30:00,13:30:00,4015,3,1086.95,
18745,13:30:00,13:30:00,1479,4,1388.87,
18745,13:31:00,13:31:00,1477,5,1759.63,
18745,13:34:00,13:34:00,1470,6,2580.8,
18745,13:35:00,13:35:00,1469,7,3077.4,
18745,13:37:00,13:37:00,1466,8,3914.18,
18745,13:38:00,13:38:00,1460,9,4580.31,
18745,13:40:00,13:40:00,1447,10,5038.6,
18745,13:42:00,13:42:00,1446,11,5537.77,
18745,13:43:00,13:43:00,1442,12,5844.01,
18745,13:45:00,13:45:00,1441,13,6360.34,
18745,13:47:00,13:47:00,164038,14,7135.4,
18825,13:11:00,13:11:00,1490,1,44.02,
18825,13:12:00,13:12:00,1484,2,672.14,
18825,13:14:00,13:14:00,4015,3,1086.95,
18825,13:14:00,13:14:00,1479,4,1388.87,
18825,13:15:00,13:15:00,1477,5,1759.63,
18825,13:18:00,13:18:00,1470,6,2580.8,
18825,13:19:00,13:19:00,1469,7,3077.4,
18825,13:21:00,13:21:00,1466,8,3914.18,
18825,13:22:00,13:22:00,1460,9,4580.31,
18825,13:24:00,13:24:00,1447,10,5038.6,
18825,13:26:00,13:26:00,1446,11,5537.77,
18825,13:27:00,13:27:00,1442,12,5844.01,
18825,13:29:00,13:29:00,1441,13,6360.34,
18825,13:31:00,13:31:00,164038,14,7135.4,
18907,05:20:00,05:20:00,1490,1,44.02,
18907,05:22:00,05:22:00,1484,2,672.14,
18907,05:23:00,05:23:00,4015,3,1086.95,
18907,05:24:00,05:24:00,1479,4,1388.87,
18907,05:25:00,05:25:00,1477,5,1759.63,
18907,05:27:00,05:27:00,1470,6,2580.8,
18907,05:29:00,05:29:00,1469,7,3077.4,
18907,05:31:00,05:31:00,1466,8,3914.18,
18907,05:32:00,05:32:00,1460,9,4580.31,
18907,05:33:00,05:33:00,1447,10,5038.6,
18907,05:34:00,05:34:00,1446,11,5537.77,
18907,05:35:00,05:35:00,1442,12,5844.01,
18907,05:36:00,05:36:00,1441,13,6360.34,
18907,05:38:00,05:38:00,164038,14,7135.4,
18921,14:28:00,14:28:00,1490,1,44.02,
18921,14:29:00,14:29:00,1484,2,672.14,
18921,14:31:00,14:31:00,4015,3,1086.95,
18921,14:31:00,14:31:00,1479,4,1388.87,
18921,14:32:00,14:32:00,1477,5,1759.63,
18921,14:35:00,14:35:00,1470,6,2580.8,
18921,14:36:00,14:36:00,1469,7,3077.4,
18921,14:38:00,14:38:00,1466,8,3914.18,
18921,14:39:00,14:39:00,1460,9,4580.31,
18921,14:41:00,14:41:00,1447,10,5038.6,
18921,14:43:00,14:43:00,1446,11,5537.77,
18921,14:44:00,14:44:00,1442,12,5844.01,
18921,14:46:00,14:46:00,1441,13,6360.34,
18921,14:48:00,14:48:00,164038,14,7135.4,
19160,12:27:00,12:27:00,1490,1,44.02,
19160,12:29:00,12:29:00,1484,2,672.14,
19160,12:30:00,12:30:00,4015,3,1086.95,
19160,12:31:00,12:31:00,1479,4,1388.87,
19160,12:33:00,12:33:00,1477,5,1759.63,
19160,12:35:00,12:35:00,1470,6,2580.8,
19160,12:37:00,12:37:00,1469,7,3077.4,
19160,12:39:00,12:39:00,1466,8,3914.18,
19160,12:41:00,12:41:00,1460,9,4580.31,
19160,12:43:00,12:43:00,1447,10,5038.6,
19160,12:44:00,12:44:00,1446,11,5537.77,
19160,12:45:00,12:45:00,1442,12,5844.01,
19160,12:46:00,12:46:00,1441,13,6360.34,
19160,12:48:00,12:48:00,164038,14,7135.4,
19161,11:43:00,11:43:00,1490,1,44.02,
19161,11:45:00,11:45:00,1484,2,672.14,
19161,11:46:00,11:46:00,4015,3,1086.95,
19161,11:47:00,11:47:00,1479,4,1388.87,
19161,11:49:00,11:49:00,1477,5,1759.63,
19161,11:51:00,11:51:00,1470,6,2580.8,
19161,11:53:00,11:53:00,1469,7,3077.4,
19161,11:55:00,11:55:00,1466,8,3914.18,
19161,11:57:00,11:57:00,1460,9,4580.31,
19161,11:59:00,11:59:00,1447,10,5038.6,
19161,12:00:00,12:00:00,1446,11,5537.77,
19161,12:01:00,12:01:00,1442,12,5844.01,
19161,12:02:00,12:02:00,1441,13,6360.34,
19161,12:04:00,12:04:00,164038,14,7135.4,
19482,22:12:00,22:12:00,1490,1,44.02,
19482,22:14:00,22:14:00,1484,2,672.14,
19482,22:15:00,22:15:00,4015,3,1086.95,
19482,22:16:00,22:16:00,1479,4,1388.87,
19482,22:18:00,22:18:00,1477,5,1759.63,
19482,22:20:00,22:20:00,1470,6,2580.8,
19482,22:21:00,22:21:00,1469,7,3077.4,
19482,22:23:00,22:23:00,1466,8,3914.18,
19482,22:24:00,22:24:00,1460,9,4580.31,
19482,22:26:00,22:26:00,1447,10,5038.6,
19482,22:27:00,22:27:00,1446,11,5537.77,
19482,22:28:00,22:28:00,1442,12,5844.01,
19482,22:29:00,22:29:00,1441,13,6360.34,
19482,22:30:00,22:30:00,164038,14,7135.4,
19540,07:28:00,07:28:00,1490,1,44.02,
19540,07:29:00,07:29:00,1484,2,672.14,
19540,07:31:00,07:31:00,4015,3,1086.95,
19540,07:31:00,07:31:00,1479,4,1388.87,
19540,07:33:00,07:33:00,1477,5,1759.63,
19540,07:36:00,07:36:00,1470,6,2580.8,
19540,07:37:00,07:37:00,1469,7,3077.4,
19540,07:39:00,07:39:00,1466,8,3914.18,
19540,07:40:00,07:40:00,1460,9,4580.31,
19540,07:42:00,07:42:00,1447,10,5038.6,
19540,07:44:00,07:44:00,1446,11,5537.77,
19540,07:45:00,07:45:00,1442,12,5844.01,
19540,07:47:00,07:47:00,1441,13,6360.34,
19540,07:50:00,07:50:00,164038,14,7135.4,
19676,15:56:00,15:56:00,1490,1,44.02,
19676,15:57:00,15:57:00,1484,2,672.14,
19676,15:59:00,15:59:00,4015,3,1086.95,
19676,15:59:00,15:59:00,1479,4,1388.87,
19676,16:00:00,16:00:00,1477,5,1759.63,
19676,16:03:00,16:03:00,1470,6,2580.8,
19676,16:04:00,16:04:00,1469,7,3077.4,
19676,16:06:00,16:06:00,1466,8,3914.18,
19676,16:07:00,16:07:00,1460,9,4580.31,
19676,16:09:00,16:09:00,1447,10,5038.6,
19676,16:11:00,16:11:00,1446,11,5537.77,
19676,16:12:00,16:12:00,1442,12,5844.01,
19676,16:14:00,16:14:00,1441,13,6360.34,
19676,16:16:00,16:16:00,164038,14,7135.4,
19831,07:19:00,07:19:00,1490,1,44.02,
19831,07:21:00,07:21:00,1484,2,672.14,
19831,07:22:00,07:22:00,4015,3,1086.95,
19831,07:23:00,07:23:00,1479,4,1388.87,
19831,07:24:00,07:24:00,1477,5,1759.63,
19831,07:26:00,07:26:00,1470,6,2580.8,
19831,07:28:00,07:28:00,1469,7,3077.4,
19831,07:30:00,07:30:00,1466,8,3914.18,
19831,07:31:00,07:31:00,1460,9,4580.31,
19831,07:33:00,07:33:00,1447,10,5038.6,
19831,07:34:00,07:34:00,1446,11,5537.77,
19831,07:35:00,07:35:00,1442,12,5844.01,
19831,07:36:00,07:36:00,1441,13,6360.34,
19831,07:38:00,07:38:00,164038,14,7135.4,
19860,22:30:00,22:30:00,1490,1,44.02,
19860,22:32:00,22:32:00,1484,2,672.14,
19860,22:33:00,22:33:00,4015,3,1086.95,
19860,22:34:00,22:34:00,1479,4,1388.87,
19860,22:36:00,22:36:00,1477,5,1759.63,
19860,22:38:00,22:38:00,1470,6,2580.8,
19860,22:39:00,22:39:00,1469,7,3077.4,
19860,22:41:00,22:41:00,1466,8,3914.18,
19860,22:42:00,22:42:00,1460,9,4580.31,
19860,22:44:00,22:44:00,1447,10,5038.6,
19860,22:45:00,22:45:00,1446,11,5537.77,
19860,22:46:00,22:46:00,1442,12,5844.01,
19860,22:47:00,22:47:00,1441,13,6360.34,
19860,22:48:00,22:48:00,164038,14,7135.4,
19965,17:49:00,17:49:00,1490,1,44.02,
19965,17:51:00,17:51:00,1484,2,672.14,
19965,17:52:00,17:52:00,4015,3,1086.95,
19965,17:53:00,17:53:00,1479,4,1388.87,
19965,17:55:00,17:55:00,1477,5,1759.63,
19965,17:57:00,17:57:00,1470,6,2580.8,
19965,17:59:00,17:59:00,1469,7,3077.4,
19965,18:01:00,18:01:00,1466,8,3914.18,
19965,18:03:00,18:03:00,1460,9,4580.31,
19965,18:05:00,18:05:00,1447,10,5038.6,
19965,18:06:00,18:06:00,1446,11,5537.77,
19965,18:07:00,18:07:00,1442,12,5844.01,
19965,18:08:00,18:08:00,1441,13,6360.34,
19965,18:10:00,18:10:00,164038,14,7135.4,
19970,23:26:00,23:26:00,1490,1,44.02,
19970,23:28:00,23:28:00,1484,2,672.14,
19970,23:29:00,23:29:00,4015,3,1086.95,
19970,23:30:00,23:30:00,1479,4,1388.87,
19970,23:32:00,23:32:00,1477,5,1759.63,
19970,23:34:00,23:34:00,1470,6,2580.8,
19970,23:35:00,23:35:00,1469,7,3077.4,
19970,23:37:00,23:37:00,1466,8,3914.18,
19970,23:38:00,23:38:00,1460,9,4580.31,
19970,23:40:00,23:40:00,1447,10,5038.6,
19970,23:41:00,23:41:00,1446,11,5537.77,
19970,23:42:00,23:42:00,1442,12,5844.01,
19970,23:43:00,23:43:00,1441,13,6360.34,
19970,23:44:00,23:44:00,164038,14,7135.4,
19978,05:48:00,05:48:00,1490,1,44.02,
19978,05:49:00,05:49:00,1484,2,672.14,
19978,05:51:00,05:51:00,4015,3,1086.95,
19978,05:51:00,05:51:00,1479,4,1388.87,
19978,05:52:00,05:52:00,1477,5,1759.63,
19978,05:54:00,05:54:00,1470,6,2580.8,
19978,05:56:00,05:56:00,1469,7,3077.4,
19978,05:57:00,05:57:00,1466,8,3914.18,
19978,05:58:00,05:58:00,1460,9,4580.31,
19978,05:59:00,05:59:00,1447,10,5038.6,
19978,06:01:00,06:01:00,1446,11,5537.77,
19978,06:02:00,06:02:00,1442,12,5844.01,
19978,06:03:00,06:03:00,1441,13,6360.34,
19978,06:05:00,06:05:00,164038,14,7135.4,
20080,16:00:00,16:00:00,1490,1,44.02,
20080,16:02:00,16:02:00,1484,2,672.14,
20080,16:03:00,16:03:00,4015,3,1086.95,
20080,16:04:00,16:04:00,1479,4,1388.87,
20080,16:06:00,16:06:00,1477,5,1759.63,
20080,16:08:00,16:08:00,1470,6,2580.8,
20080,16:10:00,16:10:00,1469,7,3077.4,
20080,16:12:00,16:12:00,1466,8,3914.18,
20080,16:14:00,16:14:00,1460,9,4580.31,
20080,16:16:00,16:16:00,1447,10,5038.6,
20080,16:17:00,16:17:00,1446,11,5537.77,
20080,16:18:00,16:18:00,1442,12,5844.01,
20080,16:19:00,16:19:00,1441,13,6360.34,
20080,16:21:00,16:21:00,164038,14,7135.4,
20172,19:13:00,19:13:00,1490,1,44.02,
20172,19:15:00,19:15:00,1484,2,672.14,
20172,19:16:00,19:16:00,4015,3,1086.95,
20172,19:17:00,19:17:00,1479,4,1388.87,
20172,19:19:00,19:19:00,1477,5,1759.63,
20172,19:21:00,19:21:00,1470,6,2580.8,
20172,19:23:00,19:23:00,1469,7,3077.4,
20172,19:25:00,19:25:00,1466,8,3914.18,
20172,19:27:00,19:27:00,1460,9,4580.31,
20172,19:29:00,19:29:00,1447,10,5038.6,
20172,19:30:00,19:30:00,1446,11,5537.77,
20172,19:31:00,19:31:00,1442,12,5844.01,
20172,19:32:00,19:32:00,1441,13,6360.34,
20172,19:34:00,19:34:00,164038,14,7135.4,
20251,15:41:00,15:41:00,1490,1,44.02,
20251,15:42:00,15:42:00,1484,2,672.14,
20251,15:44:00,15:44:00,4015,3,1086.95,
20251,15:44:00,15:44:00,1479,4,1388.87,
20251,15:45:00,15:45:00,1477,5,1759.63,
20251,15:48:00,15:48:00,1470,6,2580.8,
20251,15:49:00,15:49:00,1469,7,3077.4,
20251,15:51:00,15:51:00,1466,8,3914.18,
20251,15:52:00,15:52:00,1460,9,4580.31,
20251,15:54:00,15:54:00,1447,10,5038.6,
20251,15:56:00,15:56:00,1446,11,5537.77,
20251,15:57:00,15:57:00,1442,12,5844.01,
20251,15:59:00,15:59:00,1441,13,6360.34,
20251,16:01:00,16:01:00,164038,14,7135.4,
20301,10:24:00,10:24:00,1490,1,44.02,
20301,10:25:00,10:25:00,1484,2,672.14,
20301,10:27:00,10:27:00,4015,3,1086.95,
20301,10:27:00,10:27:00,1479,4,1388.87,
20301,10:28:00,10:28:00,1477,5,1759.63,
20301,10:31:00,10:31:00,1470,6,2580.8,
20301,10:32:00,10:32:00,1469,7,3077.4,
20301,10:34:00,10:34:00,1466,8,3914.18,
20301,10:35:00,10:35:00,1460,9,4580.31,
20301,10:37:00,10:37:00,1447,10,5038.6,
20301,10:39:00,10:39:00,1446,11,5537.77,
20301,10:40:00,10:40:00,1442,12,5844.01,
20301,10:42:00,10:42:00,1441,13,6360.34,
20301,10:44:00,10:44:00,164038,14,7135.4,
20449,12:43:00,12:43:00,1490,1,44.02,
20449,12:45:00,12:45:00,1484,2,672.14,
20449,12:46:00,12:46:00,4015,3,1086.95,
20449,12:47:00,12:47:00,1479,4,1388.87,
20449,12:49:00,12:49:00,1477,5,1759.63,
20449,12:51:00,12:51:00,1470,6,2580.8,
20449,12:53:00,12:53:00,1469,7,3077.4,
20449,12:55:00,12:55:00,1466,8,3914.18,
20449,12:57:00,12:57:00,1460,9,4580.31,
20449,12:59:00,12:59:00,1447,10,5038.6,
20449,13:00:00,13:00:00,1446,11,5537.77,
20449,13:01:00,13:01:00,1442,12,5844.01,
20449,13:02:00,13:02:00,1441,13,6360.34,
20449,13:04:00,13:04:00,164038,14,7135.4,
20563,21:38:00,21:38:00,1490,1,44.02,
20563,21:40:00,21:40:00,1484,2,672.14,
20563,21:41:00,21:41:00,4015,3,1086.95,
20563,21:42:00,21:42:00,1479,4,1388.87,
20563,21:44:00,21:44:00,1477,5,1759.63,
20563,21:46:00,21:46:00,1470,6,2580.8,
20563,21:47:00,21:47:00,1469,7,3077.4,
20563,21:49:00,21:49:00,1466,8,3914.18,
20563,21:50:00,21:50:00,1460,9,4580.31,
20563,21:52:00,21:52:00,1447,10,5038.6,
20563,21:53:00,21:53:00,1446,11,5537.77,
20563,21:54:00,21:54:00,1442,12,5844.01,
20563,21:55:00,21:55:00,1441,13,6360.34,
20563,21:57:00,21:57:00,164038,14,7135.4,
20565,06:46:00,06:46:00,1490,1,44.02,
20565,06:48:00,06:48:00,1484,2,672.14,
20565,06:49:00,06:49:00,4015,3,1086.95,
20565,06:50:00,06:50:00,1479,4,1388.87,
20565,06:51:00,06:51:00,1477,5,1759.63,
20565,06:53:00,06:53:00,1470,6,2580.8,
20565,06:55:00,06:55:00,1469,7,3077.4,
20565,06:57:00,06:57:00,1466,8,3914.18,
20565,06:58:00,06:58:00,1460,9,4580.31,
20565,07:00:00,07:00:00,1447,10,5038.6,
20565,07:01:00,07:01:00,1446,11,5537.77,
20565,07:02:00,07:02:00,1442,12,5844.01,
20565,07:03:00,07:03:00,1441,13,6360.34,
20565,07:05:00,07:05:00,164038,14,7135.4,
20801,12:57:00,12:57:00,1490,1,44.02,
20801,12:59:00,12:59:00,1484,2,672.14,
20801,13:00:00,13:00:00,4015,3,1086.95,
20801,13:01:00,13:01:00,1479,4,1388.87,
20801,13:03:00,13:03:00,1477,5,1759.63,
20801,13:05:00,13:05:00,1470,6,2580.8,
20801,13:07:00,13:07:00,1469,7,3077.4,
20801,13:09:00,13:09:00,1466,8,3914.18,
20801,13:11:00,13:11:00,1460,9,4580.31,
20801,13:13:00,13:13:00,1447,10,5038.6,
20801,13:14:00,13:14:00,1446,11,5537.77,
20801,13:15:00,13:15:00,1442,12,5844.01,
20801,13:16:00,13:16:00,1441,13,6360.34,
20801,13:18:00,13:18:00,164038,14,7135.4,
20804,20:12:00,20:12:00,1490,1,44.02,
20804,20:14:00,20:14:00,1484,2,672.14,
20804,20:15:00,20:15:00,4015,3,1086.95,
20804,20:16:00,20:16:00,1479,4,1388.87,
20804,20:18:00,20:18:00,1477,5,1759.63,
20804,20:20:00,20:20:00,1470,6,2580.8,
20804,20:22:00,20:22:00,1469,7,3077.4,
20804,20:24:00,20:24:00,1466,8,3914.18,
20804,20:26:00,20:26:00,1460,9,4580.31,
20804,20:28:00,20:28:00,1447,10,5038.6,
20804,20:29:00,20:29:00,1446,11,5537.77,
20804,20:30:00,20:30:00,1442,12,5844.01,
20804,20:31:00,20:31:00,1441,13,6360.34,
20804,20:33:00,20:33:00,164038,14,7135.4,
20824,16:56:00,16:56:00,1490,1,44.02,
20824,16:57:00,16:57:00,1484,2,672.14,
20824,16:59:00,16:59:00,4015,3,1086.95,
20824,16:59:00,16:59:00,1479,4,1388.87,
20824,17:00:00,17:00:00,1477,5,1759.63,
20824,17:03:00,17:03:00,1470,6,2580.8,
20824,17:04:00,17:04:00,1469,7,3077.4,
20824,17:06:00,17:06:00,1466,8,3914.18,
20824,17:07:00,17:07:00,1460,9,4580.31,
20824,17:09:00,17:09:00,1447,10,5038.6,
20824,17:11:00,17:11:00,1446,11,5537.77,
20824,17:12:00,17:12:00,1442,12,5844.01,
20824,17:14:00,17:14:00,1441,13,6360.34,
20824,17:16:00,17:16:00,164038,14,7135.4,
20871,11:28:00,11:28:00,1490,1,44.02,
20871,11:30:00,11:30:00,1484,2,672.14,
20871,11:31:00,11:31:00,4015,3,1086.95,
20871,11:32:00,11:32:00,1479,4,1388.87,
20871,11:34:00,11:34:00,1477,5,1759.63,
20871,11:36:00,11:36:00,1470,6,2580.8,
20871,11:38:00,11:38:00,1469,7,3077.4,
20871,11:40:00,11:40:00,1466,8,3914.18,
20871,11:42:00,11:42:00,1460,9,4580.31,
20871,11:44:00,11:44:00,1447,10,5038.6,
20871,11:45:00,11:45:00,1446,11,5537.77,
20871,11:46:00,11:46:00,1442,12,5844.01,
20871,11:47:00,11:47:00,1441,13,6360.34,
20871,11:49:00,11:49:00,164038,14,7135.4,
20985,17:32:00,17:32:00,1490,1,44.02,
20985,17:34:00,17:34:00,1484,2,672.14,
20985,17:35:00,17:35:00,4015,3,1086.95,
20985,17:36:00,17:36:00,1479,4,1388.87,
20985,17:38:00,17:38:00,1477,5,1759.63,
20985,17:40:00,17:40:00,1470,6,2580.8,
20985,17:42:00,17:42:00,1469,7,3077.4,
20985,17:44:00,17:44:00,1466,8,3914.18,
20985,17:46:00,17:46:00,1460,9,4580.31,
20985,17:48:00,17:48:00,1447,10,5038.6,
20985,17:49:00,17:49:00,1446,11,5537.77,
20985,17:50:00,17:50:00,1442,12,5844.01,
20985,17:51:00,17:51:00,1441,13,6360.34,
20985,17:53:00,17:53:00,164038,14,7135.4,
21007,15:12:00,15:12:00,1490,1,44.02,
21007,15:13:00,15:13:00,1484,2,672.14,
21007,15:15:00,15:15:00,4015,3,1086.95,
21007,15:15:00,15:15:00,1479,4,1388.87,
21007,15:16:00,15:16:00,1477,5,1759.63,
21007,15:19:00,15:19:00,1470,6,2580.8,
21007,15:20:00,15:20:00,1469,7,3077.4,
21007,15:22:00,15:22:00,1466,8,3914.18,
21007,15:23:00,15:23:00,1460,9,4580.31,
21007,15:25:00,15:25:00,1447,10,5038.6,
21007,15:27:00,15:27:00,1446,11,5537.77,
21007,15:28:00,15:28:00,1442,12,5844.01,
21007,15:30:00,15:30:00,1441,13,6360.34,
21007,15:32:00,15:32:00,164038,14,7135.4,
21061,06:17:00,06:17:00,1490,1,44.02,
21061,06:18:00,06:18:00,1484,2,672.14,
21061,06:20:00,06:20:00,4015,3,1086.95,
21061,06:20:00,06:20:00,1479,4,1388.87,
21061,06:21:00,06:21:00,1477,5,1759.63,
21061,06:23:00,06:23:00,1470,6,2580.8,
21061,06:25:00,06:25:00,1469,7,3077.4,
21061,06:26:00,06:26:00,1466,8,3914.18,
21061,06:27:00,06:27:00,1460,9,4580.31,
21061,06:29:00,06:29:00,1447,10,5038.6,
21061,06:31:00,06:31:00,1446,11,5537.77,
21061,06:31:00,06:31:00,1442,12,5844.01,
21061,06:33:00,06:33:00,1441,13,6360.34,
21061,06:35:00,06:35:00,164038,14,7135.4,
21065,07:31:00,07:31:00,1490,1,44.02,
21065,07:33:00,07:33:00,1484,2,672.14,
21065,07:34:00,07:34:00,4015,3,1086.95,
21065,07:35:00,07:35:00,1479,4,1388.87,
21065,07:36:00,07:36:00,1477,5,1759.63,
21065,07:38:00,07:38:00,1470,6,2580.8,
21065,07:40:00,07:40:00,1469,7,3077.4,
21065,07:42:00,07:42:00,1466,8,3914.18,
21065,07:43:00,07:43:00,1460,9,4580.31,
21065,07:45:00,07:45:00,1447,10,5038.6,
21065,07:46:00,07:46:00,1446,11,5537.77,
21065,07:47:00,07:47:00,1442,12,5844.01,
21065,07:48:00,07:48:00,1441,13,6360.34,
21065,07:50:00,07:50:00,164038,14,7135.4,
21071,10:30:00,10:30:00,1490,1,44.02,
21071,10:32:00,10:32:00,1484,2,672.14,
21071,10:33:00,10:33:00,4015,3,1086.95,
21071,10:34:00,10:34:00,1479,4,1388.87,
21071,10:36:00,10:36:00,1477,5,1759.63,
21071,10:38:00,10:38:00,1470,6,2580.8,
21071,10:40:00,10:40:00,1469,7,3077.4,
21071,10:42:00,10:42:00,1466,8,3914.18,
21071,10:44:00,10:44:00,1460,9,4580.31,
21071,10:46:00,10:46:00,1447,10,5038.6,
21071,10:47:00,10:47:00,1446,11,5537.77,
21071,10:48:00,10:48:00,1442,12,5844.01,
21071,10:49:00,10:49:00,1441,13,6360.34,
21071,10:51:00,10:51:00,164038,14,7135.4,
21093,23:43:00,23:43:00,1490,1,44.02,
21093,23:44:00,23:44:00,1484,2,672.14,
21093,23:46:00,23:46:00,4015,3,1086.95,
21093,23:46:00,23:46:00,1479,4,1388.87,
21093,23:47:00,23:47:00,1477,5,1759.63,
21093,23:49:00,23:49:00,1470,6,2580.8,
21093,23:51:00,23:51:00,1469,7,3077.4,
21093,23:52:00,23:52:00,1466,8,3914.18,
21093,23:53:00,23:53:00,1460,9,4580.31,
21093,23:54:00,23:54:00,1447,10,5038.6,
21093,23:56:00,23:56:00,1446,11,5537.77,
21093,23:56:00,23:56:00,1442,12,5844.01,
21093,23:57:00,23:57:00,1441,13,6360.34,
21093,23:59:00,23:59:00,164038,14,7135.4,
21469,11:57:00,11:57:00,1490,1,44.02,
21469,11:59:00,11:59:00,1484,2,672.14,
21469,12:00:00,12:00:00,4015,3,1086.95,
21469,12:01:00,12:01:00,1479,4,1388.87,
21469,12:03:00,12:03:00,1477,5,1759.63,
21469,12:05:00,12:05:00,1470,6,2580.8,
21469,12:07:00,12:07:00,1469,7,3077.4,
21469,12:09:00,12:09:00,1466,8,3914.18,
21469,12:11:00,12:11:00,1460,9,4580.31,
21469,12:13:00,12:13:00,1447,10,5038.6,
21469,12:14:00,12:14:00,1446,11,5537.77,
21469,12:15:00,12:15:00,1442,12,5844.01,
21469,12:16:00,12:16:00,1441,13,6360.34,
21469,12:18:00,12:18:00,164038,14,7135.4,
21471,06:12:00,06:12:00,1490,1,44.02,
21471,06:14:00,06:14:00,1484,2,672.14,
21471,06:15:00,06:15:00,4015,3,1086.95,
21471,06:16:00,06:16:00,1479,4,1388.87,
21471,06:17:00,06:17:00,1477,5,1759.63,
21471,06:19:00,06:19:00,1470,6,2580.8,
21471,06:21:00,06:21:00,1469,7,3077.4,
21471,06:23:00,06:23:00,1466,8,3914.18,
21471,06:24:00,06:24:00,1460,9,4580.31,
21471,06:26:00,06:26:00,1447,10,5038.6,
21471,06:27:00,06:27:00,1446,11,5537.77,
21471,06:28:00,06:28:00,1442,12,5844.01,
21471,06:29:00,06:29:00,1441,13,6360.34,
21471,06:31:00,06:31:00,164038,14,7135.4,
21682,07:03:00,07:03:00,1490,1,44.02,
21682,07:05:00,07:05:00,1484,2,672.14,
21682,07:06:00,07:06:00,4015,3,1086.95,
21682,07:07:00,07:07:00,1479,4,1388.87,
21682,07:08:00,07:08:00,1477,5,1759.63,
21682,07:10:00,07:10:00,1470,6,2580.8,
21682,07:12:00,07:12:00,1469,7,3077.4,
21682,07:14:00,07:14:00,1466,8,3914.18,
21682,07:15:00,07:15:00,1460,9,4580.31,
21682,07:17:00,07:17:00,1447,10,5038.6,
21682,07:18:00,07:18:00,1446,11,5537.77,
21682,07:19:00,07:19:00,1442,12,5844.01,
21682,07:20:00,07:20:00,1441,13,6360.34,
21682,07:22:00,07:22:00,164038,14,7135.4,
21745,19:34:00,19:34:00,1490,1,44.02,
21745,19:36:00,19:36:00,1484,2,672.14,
21745,19:37:00,19:37:00,4015,3,1086.95,
21745,19:38:00,19:38:00,1479,4,1388.87,
21745,19:40:00,19:40:00,1477,5,1759.63,
21745,19:42:00,19:42:00,1470,6,2580.8,
21745,19:44:00,19:44:00,1469,7,3077.4,
21745,19:46:00,19:46:00,1466,8,3914.18,
21745,19:48:00,19:48:00,1460,9,4580.31,
21745,19:50:00,19:50:00,1447,10,5038.6,
21745,19:51:00,19:51:00,1446,11,5537.77,
21745,19:52:00,19:52:00,1442,12,5844.01,
21745,19:53:00,19:53:00,1441,13,6360.34,
21745,19:55:00,19:55:00,164038,14,7135.4,
21750,20:48:00,20:48:00,1490,1,44.02,
21750,20:50:00,20:50:00,1484,2,672.14,
21750,20:51:00,20:51:00,4015,3,1086.95,
21750,20:52:00,20:52:00,1479,4,1388.87,
21750,20:54:00,20:54:00,1477,5,1759.63,
21750,20:56:00,20:56:00,1470,6,2580.8,
21750,20:57:00,20:57:00,1469,7,3077.4,
21750,20:59:00,20:59:00,1466,8,3914.18,
21750,21:00:00,21:00:00,1460,9,4580.31,
21750,21:02:00,21:02:00,1447,10,5038.6,
21750,21:03:00,21:03:00,1446,11,5537.77,
21750,21:04:00,21:04:00,1442,12,5844.01,
21750,21:05:00,21:05:00,1441,13,6360.34,
21750,21:07:00,21:07:00,164038,14,7135.4,
21911,22:12:00,22:12:00,1490,1,44.02,
21911,22:14:00,22:14:00,1484,2,672.14,
21911,22:15:00,22:15:00,4015,3,1086.95,
21911,22:16:00,22:16:00,1479,4,1388.87,
21911,22:18:00,22:18:00,1477,5,1759.63,
21911,22:20:00,22:20:00,1470,6,2580.8,
21911,22:21:00,22:21:00,1469,7,3077.4,
21911,22:23:00,22:23:00,1466,8,3914.18,
21911,22:24:00,22:24:00,1460,9,4580.31,
21911,22:26:00,22:26:00,1447,10,5038.6,
21911,22:27:00,22:27:00,1446,11,5537.77,
21911,22:28:00,22:28:00,1442,12,5844.01,
21911,22:29:00,22:29:00,1441,13,6360.34,
21911,22:30:00,22:30:00,164038,14,7135.4,
22122,18:09:00,18:09:00,1490,1,44.02,
22122,18:11:00,18:11:00,1484,2,672.14,
22122,18:12:00,18:12:00,4015,3,1086.95,
22122,18:13:00,18:13:00,1479,4,1388.87,
22122,18:15:00,18:15:00,1477,5,1759.63,
22122,18:17:00,18:17:00,1470,6,2580.8,
22122,18:19:00,18:19:00,1469,7,3077.4,
22122,18:21:00,18:21:00,1466,8,3914.18,
22122,18:23:00,18:23:00,1460,9,4580.31,
22122,18:25:00,18:25:00,1447,10,5038.6,
22122,18:26:00,18:26:00,1446,11,5537.77,
22122,18:27:00,18:27:00,1442,12,5844.01,
22122,18:28:00,18:28:00,1441,13,6360.34,
22122,18:30:00,18:30:00,164038,14,7135.4,
22190,06:12:00,06:12:00,1490,1,44.02,
22190,06:14:00,06:14:00,1484,2,672.14,
22190,06:15:00,06:15:00,4015,3,1086.95,
22190,06:16:00,06:16:00,1479,4,1388.87,
22190,06:17:00,06:17:00,1477,5,1759.63,
22190,06:19:00,06:19:00,1470,6,2580.8,
22190,06:21:00,06:21:00,1469,7,3077.4,
22190,06:23:00,06:23:00,1466,8,3914.18,
22190,06:24:00,06:24:00,1460,9,4580.31,
22190,06:26:00,06:26:00,1447,10,5038.6,
22190,06:27:00,06:27:00,1446,11,5537.77,
22190,06:28:00,06:28:00,1442,12,5844.01,
22190,06:29:00,06:29:00,1441,13,6360.34,
22190,06:31:00,06:31:00,164038,14,7135.4,
22240,13:59:00,13:59:00,1490,1,44.02,
22240,14:01:00,14:01:00,1484,2,672.14,
22240,14:02:00,14:02:00,4015,3,1086.95,
22240,14:03:00,14:03:00,1479,4,1388.87,
22240,14:05:00,14:05:00,1477,5,1759.63,
22240,14:07:00,14:07:00,1470,6,2580.8,
22240,14:09:00,14:09:00,1469,7,3077.4,
22240,14:11:00,14:11:00,1466,8,3914.18,
22240,14:13:00,14:13:00,1460,9,4580.31,
22240,14:15:00,14:15:00,1447,10,5038.6,
22240,14:16:00,14:16:00,1446,11,5537.77,
22240,14:17:00,14:17:00,1442,12,5844.01,
22240,14:18:00,14:18:00,1441,13,6360.34,
22240,14:20:00,14:20:00,164038,14,7135.4,
22517,08:42:00,08:42:00,1490,1,44.02,
22517,08:44:00,08:44:00,1484,2,672.14,
22517,08:45:00,08:45:00,4015,3,1086.95,
22517,08:46:00,08:46:00,1479,4,1388.87,
22517,08:47:00,08:47:00,1477,5,1759.63,
22517,08:49:00,08:49:00,1470,6,2580.8,
22517,08:51:00,08:51:00,1469,7,3077.4,
22517,08:53:00,08:53:00,1466,8,3914.18,
22517,08:54:00,08:54:00,1460,9,4580.31,
22517,08:56:00,08:56:00,1447,10,5038.6,
22517,08:57:00,08:57:00,1446,11,5537.77,
22517,08:58:00,08:58:00,1442,12,5844.01,
22517,08:59:00,08:59:00,1441,13,6360.34,
22517,09:01:00,09:01:00,164038,14,7135.4,
22561,22:00:00,22:00:00,1490,1,44.02,
22561,22:01:00,22:01:00,1484,2,672.14,
22561,22:03:00,22:03:00,4015,3,1086.95,
22561,22:03:00,22:03:00,1479,4,1388.87,
22561,22:04:00,22:04:00,1477,5,1759.63,
22561,22:06:00,22:06:00,1470,6,2580.8,
22561,22:08:00,22:08:00,1469,7,3077.4,
22561,22:09:00,22:09:00,1466,8,3914.18,
22561,22:10:00,22:10:00,1460,9,4580.31,
22561,22:11:00,22:11:00,1447,10,5038.6,
22561,22:13:00,22:13:00,1446,11,5537.77,
22561,22:13:00,22:13:00,1442,12,5844.01,
22561,22:14:00,22:14:00,1441,13,6360.34,
22561,22:16:00,22:16:00,164038,14,7135.4,
22708,07:31:00,07:31:00,1490,1,44.02,
22708,07:33:00,07:33:00,1484,2,672.14,
22708,07:34:00,07:34:00,4015,3,1086.95,
22708,07:35:00,07:35:00,1479,4,1388.87,
22708,07:36:00,07:36:00,1477,5,1759.63,
22708,07:38:00,07:38:00,1470,6,2580.8,
22708,07:40:00,07:40:00,1469,7,3077.4,
22708,07:42:00,07:42:00,1466,8,3914.18,
22708,07:43:00,07:43:00,1460,9,4580.31,
22708,07:45:00,07:45:00,1447,10,5038.6,
22708,07:46:00,07:46:00,1446,11,5537.77,
22708,07:47:00,07:47:00,1442,12,5844.01,
22708,07:48:00,07:48:00,1441,13,6360.34,
22708,07:50:00,07:50:00,164038,14,7135.4,
22855,13:12:00,13:12:00,1490,1,44.02,
22855,13:14:00,13:14:00,1484,2,672.14,
22855,13:15:00,13:15:00,4015,3,1086.95,
22855,13:16:00,13:16:00,1479,4,1388.87,
22855,13:18:00,13:18:00,1477,5,1759.63,
22855,13:20:00,13:20:00,1470,6,2580.8,
22855,13:22:00,13:22:00,1469,7,3077.4,
22855,13:24:00,13:24:00,1466,8,3914.18,
22855,13:26:00,13:26:00,1460,9,4580.31,
22855,13:28:00,13:28:00,1447,10,5038.6,
22855,13:29:00,13:29:00,1446,11,5537.77,
22855,13:30:00,13:30:00,1442,12,5844.01,
22855,13:31:00,13:31:00,1441,13,6360.34,
22855,13:33:00,13:33:00,164038,14,7135.4,
22870,10:40:00,10:40:00,1490,1,44.02,
22870,10:41:00,10:41:00,1484,2,672.14,
22870,10:43:00,10:43:00,4015,3,1086.95,
22870,10:43:00,10:43:00,1479,4,1388.87,
22870,10:44:00,10:44:00,1477,5,1759.63,
22870,10:47:00,10:47:00,1470,6,2580.8,
22870,10:48:00,10:48:00,1469,7,3077.4,
22870,10:50:00,10:50:00,1466,8,3914.18,
22870,10:51:00,10:51:00,1460,9,4580.31,
22870,10:53:00,10:53:00,1447,10,5038.6,
22870,10:55:00,10:55:00,1446,11,5537.77,
22870,10:56:00,10:56:00,1442,12,5844.01,
22870,10:58:00,10:58:00,1441,13,6360.34,
22870,11:00:00,11:00:00,164038,14,7135.4,
23080,08:15:00,08:15:00,1490,1,44.02,
23080,08:17:00,08:17:00,1484,2,672.14,
23080,08:18:00,08:18:00,4015,3,1086.95,
23080,08:19:00,08:19:00,1479,4,1388.87,
23080,08:20:00,08:20:00,1477,5,1759.63,
23080,08:22:00,08:22:00,1470,6,2580.8,
23080,08:24:00,08:24:00,1469,7,3077.4,
23080,08:26:00,08:26:00,1466,8,3914.18,
23080,08:27:00,08:27:00,1460,9,4580.31,
23080,08:29:00,08:29:00,1447,10,5038.6,
23080,08:30:00,08:30:00,1446,11,5537.77,
23080,08:31:00,08:31:00,1442,12,5844.01,
23080,08:32:00,08:32:00,1441,13,6360.34,
23080,08:34:00,08:34:00,164038,14,7135.4,
23097,12:24:00,12:24:00,1490,1,44.02,
23097,12:25:00,12:25:00,1484,2,672.14,
23097,12:27:00,12:27:00,4015,3,1086.95,
23097,12:27:00,12:27:00,1479,4,1388.87,
23097,12:28:00,12:28:00,1477,5,1759.63,
23097,12:31:00,12:31:00,1470,6,2580.8,
23097,12:32:00,12:32:00,1469,7,3077.4,
23097,12:34:00,12:34:00,1466,8,3914.18,
23097,12:35:00,12:35:00,1460,9,4580.31,
23097,12:37:00,12:37:00,1447,10,5038.6,
23097,12:39:00,12:39:00,1446,11,5537.77,
23097,12:40:00,12:40:00,1442,12,5844.01,
23097,12:42:00,12:42:00,1441,13,6360.34,
23097,12:44:00,12:44:00,164038,14,7135.4,
23476,21:54:00,21:54:00,1490,1,44.02,
23476,21:56:00,21:56:00,1484,2,672.14,
23476,21:57:00,21:57:00,4015,3,1086.95,
23476,21:58:00,21:58:00,1479,4,1388.87,
23476,22:00:00,22:00:00,1477,5,1759.63,
23476,22:02:00,22:02:00,1470,6,2580.8,
23476,22:03:00,22:03:00,1469,7,3077.4,
23476,22:05:00,22:05:00,1466,8,3914.18,
23476,22:06:00,22:06:00,1460,9,4580.31,
23476,22:08:00,22:08:00,1447,10,5038.6,
23476,22:09:00,22:09:00,1446,11,5537.77,
23476,22:10:00,22:10:00,1442,12,5844.01,
23476,22:11:00,22:11:00,1441,13,6360.34,
23476,22:13:00,22:13:00,164038,14,7135.4,
23531,21:28:00,21:28:00,1490,1,44.02,
23531,21:29:00,21:29:00,1484,2,672.14,
23531,21:31:00,21:31:00,4015,3,1086.95,
23531,21:31:00,21:31:00,1479,4,1388.87,
23531,21:32:00,21:32:00,1477,5,1759.63,
23531,21:34:00,21:34:00,1470,6,2580.8,
23531,21:36:00,21:36:00,1469,7,3077.4,
23531,21:37:00,21:37:00,1466,8,3914.18,
23531,21:38:00,21:38:00,1460,9,4580.31,
23531,21:40:00,21:40:00,1447,10,5038.6,
23531,21:42:00,21:42:00,1446,11,5537.77,
23531,21:42:00,21:42:00,1442,12,5844.01,
23531,21:44:00,21:44:00,1441,13,6360.34,
23531,21:46:00,21:46:00,164038,14,7135.4,
23641,13:29:00,13:29:00,1490,1,44.02,
23641,13:31:00,13:31:00,1484,2,672.14,
23641,13:32:00,13:32:00,4015,3,1086.95,
23641,13:33:00,13:33:00,1479,4,1388.87,
23641,13:35:00,13:35:00,1477,5,1759.63,
23641,13:37:00,13:37:00,1470,6,2580.8,
23641,13:39:00,13:39:00,1469,7,3077.4,
23641,13:41:00,13:41:00,1466,8,3914.18,
23641,13:43:00,13:43:00,1460,9,4580.31,
23641,13:45:00,13:45:00,1447,10,5038.6,
23641,13:46:00,13:46:00,1446,11,5537.77,
23641,13:47:00,13:47:00,1442,12,5844.01,
23641,13:48:00,13:48:00,1441,13,6360.34,
23641,13:50:00,13:50:00,164038,14,7135.4,
23678,15:30:00,15:30:00,1490,1,44.02,
23678,15:32:00,15:32:00,1484,2,672.14,
23678,15:33:00,15:33:00,4015,3,1086.95,
23678,15:34:00,15:34:00,1479,4,1388.87,
23678,15:36:00,15:36:00,1477,5,1759.63,
23678,15:38:00,15:38:00,1470,6,2580.8,
23678,15:40:00,15:40:00,1469,7,3077.4,
23678,15:42:00,15:42:00,1466,8,3914.18,
23678,15:44:00,15:44:00,1460,9,4580.31,
23678,15:46:00,15:46:00,1447,10,5038.6,
23678,15:47:00,15:47:00,1446,11,5537.77,
23678,15:48:00,15:48:00,1442,12,5844.01,
23678,15:49:00,15:49:00,1441,13,6360.34,
23678,15:51:00,15:51:00,164038,14,7135.4,
23744,08:16:00,08:16:00,1490,1,44.02,
23744,08:17:00,08:17:00,1484,2,672.14,
23744,08:19:00,08:19:00,4015,3,1086.95,
23744,08:19:00,08:19:00,1479,4,1388.87,
23744,08:21:00,08:21:00,1477,5,1759.63,
23744,08:24:00,08:24:00,1470,6,2580.8,
23744,08:25:00,08:25:00,1469,7,3077.4,
23744,08:27:00,08:27:00,1466,8,3914.18,
23744,08:28:00,08:28:00,1460,9,4580.31,
23744,08:30:00,08:30:00,1447,10,5038.6,
23744,08:32:00,08:32:00,1446,11,5537.77,
23744,08:33:00,08:33:00,1442,12,5844.01,
23744,08:35:00,08:35:00,1441,13,6360.34,
23744,08:38:00,08:38:00,164038,14,7135.4,
23894,12:43:00,12:43:00,1490,1,44.02,
23894,12:45:00,12:45:00,1484,2,672.14,
23894,12:46:00,12:46:00,4015,3,1086.95,
23894,12:47:00,12:47:00,1479,4,1388.87,
23894,12:49:00,12:49:00,1477,5,1759.63,
23894,12:51:00,12:51:00,1470,6,2580.8,
23894,12:53:00,12:53:00,1469,7,3077.4,
23894,12:55:00,12:55:00,1466,8,3914.18,
23894,12:57:00,12:57:00,1460,9,4580.31,
23894,12:59:00,12:59:00,1447,10,5038.6,
23894,13:00:00,13:00:00,1446,11,5537.77,
23894,13:01:00,13:01:00,1442,12,5844.01,
23894,13:02:00,13:02:00,1441,13,6360.34,
23894,13:04:00,13:04:00,164038,14,7135.4,
23994,19:56:00,19:56:00,1490,1,44.02,
23994,19:58:00,19:58:00,1484,2,672.14,
23994,19:59:00,19:59:00,4015,3,1086.95,
23994,20:00:00,20:00:00,1479,4,1388.87,
23994,20:02:00,20:02:00,1477,5,1759.63,
23994,20:04:00,20:04:00,1470,6,2580.8,
23994,20:06:00,20:06:00,1469,7,3077.4,
23994,20:08:00,20:08:00,1466,8,3914.18,
23994,20:10:00,20:10:00,1460,9,4580.31,
23994,20:12:00,20:12:00,1447,10,5038.6,
23994,20:13:00,20:13:00,1446,11,5537.77,
23994,20:14:00,20:14:00,1442,12,5844.01,
23994,20:15:00,20:15:00,1441,13,6360.34,
23994,20:17:00,20:17:00,164038,14,7135.4,
24088,17:26:00,17:26:00,1490,1,44.02,
24088,17:27:00,17:27:00,1484,2,672.14,
24088,17:29:00,17:29:00,4015,3,1086.95,
24088,17:29:00,17:29:00,1479,4,1388.87,
24088,17:30:00,17:30:00,1477,5,1759.63,
24088,17:33:00,17:33:00,1470,6,2580.8,
24088,17:34:00,17:34:00,1469,7,3077.4,
24088,17:36:00,17:36:00,1466,8,3914.18,
24088,17:37:00,17:37:00,1460,9,4580.31,
24088,17:39:00,17:39:00,1447,10,5038.6,
24088,17:41:00,17:41:00,1446,11,5537.77,
24088,17:42:00,17:42:00,1442,12,5844.01,
24088,17:44:00,17:44:00,1441,13,6360.34,
24088,17:46:00,17:46:00,164038,14,7135.4,
24102,14:30:00,14:30:00,1490,1,44.02,
24102,14:32:00,14:32:00,1484,2,672.14,
24102,14:33:00,14:33:00,4015,3,1086.95,
24102,14:34:00,14:34:00,1479,4,1388.87,
24102,14:36:00,14:36:00,1477,5,1759.63,
24102,14:38:00,14:38:00,1470,6,2580.8,
24102,14:40:00,14:40:00,1469,7,3077.4,
24102,14:42:00,14:42:00,1466,8,3914.18,
24102,14:44:00,14:44:00,1460,9,4580.31,
24102,14:46:00,14:46:00,1447,10,5038.6,
24102,14:47:00,14:47:00,1446,11,5537.77,
24102,14:48:00,14:48:00,1442,12,5844.01,
24102,14:49:00,14:49:00,1441,13,6360.34,
24102,14:51:00,14:51:00,164038,14,7135.4,
24129,14:43:00,14:43:00,1490,1,44.02,
24129,14:44:00,14:44:00,1484,2,672.14,
24129,14:46:00,14:46:00,4015,3,1086.95,
24129,14:46:00,14:46:00,1479,4,1388.87,
24129,14:47:00,14:47:00,1477,5,1759.63,
24129,14:50:00,14:50:00,1470,6,2580.8,
24129,14:51:00,14:51:00,1469,7,3077.4,
24129,14:53:00,14:53:00,1466,8,3914.18,
24129,14:54:00,14:54:00,1460,9,4580.31,
24129,14:56:00,14:56:00,1447,10,5038.6,
24129,14:58:00,14:58:00,1446,11,5537.77,
24129,14:59:00,14:59:00,1442,12,5844.01,
24129,15:01:00,15:01:00,1441,13,6360.34,
24129,15:03:00,15:03:00,164038,14,7135.4,
24258,23:08:00,23:08:00,1490,1,44.02,
24258,23:10:00,23:10:00,1484,2,672.14,
24258,23:11:00,23:11:00,4015,3,1086.95,
24258,23:12:00,23:12:00,1479,4,1388.87,
24258,23:14:00,23:14:00,1477,5,1759.63,
24258,23:16:00,23:16:00,1470,6,2580.8,
24258,23:17:00,23:17:00,1469,7,3077.4,
24258,23:19:00,23:19:00,1466,8,3914.18,
24258,23:20:00,23:20:00,1460,9,4580.31,
24258,23:22:00,23:22:00,1447,10,5038.6,
24258,23:23:00,23:23:00,1446,11,5537.77,
24258,23:24:00,23:24:00,1442,12,5844.01,
24258,23:25:00,23:25:00,1441,13,6360.34,
24258,23:26:00,23:26:00,164038,14,7135.4,
24687,18:56:00,18:56:00,1490,1,44.02,
24687,18:58:00,18:58:00,1484,2,672.14,
24687,18:59:00,18:59:00,4015,3,1086.95,
24687,19:00:00,19:00:00,1479,4,1388.87,
24687,19:02:00,19:02:00,1477,5,1759.63,
24687,19:04:00,19:04:00,1470,6,2580.8,
24687,19:06:00,19:06:00,1469,7,3077.4,
24687,19:08:00,19:08:00,1466,8,3914.18,
24687,19:10:00,19:10:00,1460,9,4580.31,
24687,19:12:00,19:12:00,1447,10,5038.6,
24687,19:13:00,19:13:00,1446,11,5537.77,
24687,19:14:00,19:14:00,1442,12,5844.01,
24687,19:15:00,19:15:00,1441,13,6360.34,
24687,19:17:00,19:17:00,164038,14,7135.4,
24813,08:00:00,08:00:00,1490,1,44.02,
24813,08:02:00,08:02:00,1484,2,672.14,
24813,08:03:00,08:03:00,4015,3,1086.95,
24813,08:04:00,08:04:00,1479,4,1388.87,
24813,08:05:00,08:05:00,1477,5,1759.63,
24813,08:07:00,08:07:00,1470,6,2580.8,
24813,08:09:00,08:09:00,1469,7,3077.4,
24813,08:11:00,08:11:00,1466,8,3914.18,
24813,08:12:00,08:12:00,1460,9,4580.31,
24813,08:14:00,08:14:00,1447,10,5038.6,
24813,08:15:00,08:15:00,1446,11,5537.77,
24813,08:16:00,08:16:00,1442,12,5844.01,
24813,08:17:00,08:17:00,1441,13,6360.34,
24813,08:19:00,08:19:00,164038,14,7135.4,
24898,10:30:00,10:30:00,1490,1,44.02,
24898,10:32:00,10:32:00,1484,2,672.14,
24898,10:33:00,10:33:00,4015,3,1086.95,
24898,10:34:00,10:34:00,1479,4,1388.87,
24898,10:36:00,10:36:00,1477,5,1759.63,
24898,10:38:00,10:38:00,1470,6,2580.8,
24898,10:40:00,10:40:00,1469,7,3077.4,
24898,10:42:00,10:42:00,1466,8,3914.18,
24898,10:44:00,10:44:00,1460,9,4580.31,
24898,10:46:00,10:46:00,1447,10,5038.6,
24898,10:47:00,10:47:00,1446,11,5537.77,
24898,10:48:00,10:48:00,1442,12,5844.01,
24898,10:49:00,10:49:00,1441,13,6360.34,
24898,10:51:00,10:51:00,164038,14,7135.4,
24978,05:56:00,05:56:00,1490,1,44.02,
24978,05:58:00,05:58:00,1484,2,672.14,
24978,05:59:00,05:59:00,4015,3,1086.95,
24978,06:00:00,06:00:00,1479,4,1388.87,
24978,06:01:00,06:01:00,1477,5,1759.63,
24978,06:03:00,06:03:00,1470,6,2580.8,
24978,06:05:00,06:05:00,1469,7,3077.4,
24978,06:07:00,06:07:00,1466,8,3914.18,
24978,06:08:00,06:08:00,1460,9,4580.31,
24978,06:09:00,06:09:00,1447,10,5038.6,
24978,06:10:00,06:10:00,1446,11,5537.77,
24978,06:11:00,06:11:00,1442,12,5844.01,
24978,06:12:00,06:12:00,1441,13,6360.34,
24978,06:14:00,06:14:00,164038,14,7135.4,
24996,11:43:00,11:43:00,1490,1,44.02,
24996,11:45:00,11:45:00,1484,2,672.14,
24996,11:46:00,11:46:00,4015,3,1086.95,
24996,11:47:00,11:47:00,1479,4,1388.87,
24996,11:49:00,11:49:00,1477,5,1759.63,
24996,11:51:00,11:51:00,1470,6,2580.8,
24996,11:53:00,11:53:00,1469,7,3077.4,
24996,11:55:00,11:55:00,1466,8,3914.18,
24996,11:57:00,11:57:00,1460,9,4580.31,
24996,11:59:00,11:59:00,1447,10,5038.6,
24996,12:00:00,12:00:00,1446,11,5537.77,
24996,12:01:00,12:01:00,1442,12,5844.01,
24996,12:02:00,12:02:00,1441,13,6360.34,
24996,12:04:00,12:04:00,164038,14,7135.4,
25099,09:51:00,09:51:00,1490,1,44.02,
25099,09:52:00,09:52:00,1484,2,672.14,
25099,09:54:00,09:54:00,4015,3,1086.95,
25099,09:54:00,09:54:00,1479,4,1388.87,
25099,09:55:00,09:55:00,1477,5,1759.63,
25099,09:58:00,09:58:00,1470,6,2580.8,
25099,09:59:00,09:59:00,1469,7,3077.4,
25099,10:01:00,10:01:00,1466,8,3914.18,
25099,10:02:00,10:02:00,1460,9,4580.31,
25099,10:04:00,10:04:00,1447,10,5038.6,
25099,10:06:00,10:06:00,1446,11,5537.77,
25099,10:07:00,10:07:00,1442,12,5844.01,
25099,10:09:00,10:09:00,1441,13,6360.34,
25099,10:11:00,10:11:00,164038,14,7135.4,
25325,12:27:00,12:27:00,1490,1,44.02,
25325,12:29:00,12:29:00,1484,2,672.14,
25325,12:30:00,12:30:00,4015,3,1086.95,
25325,12:31:00,12:31:00,1479,4,1388.87,
25325,12:33:00,12:33:00,1477,5,1759.63,
25325,12:35:00,12:35:00,1470,6,2580.8,
25325,12:37:00,12:37:00,1469,7,3077.4,
25325,12:39:00,12:39:00,1466,8,3914.18,
25325,12:41:00,12:41:00,1460,9,4580.31,
25325,12:43:00,12:43:00,1447,10,5038.6,
25325,12:44:00,12:44:00,1446,11,5537.77,
25325,12:45:00,12:45:00,1442,12,5844.01,
25325,12:46:00,12:46:00,1441,13,6360.34,
25325,12:48:00,12:48:00,164038,14,7135.4,
25407,08:42:00,08:42:00,1490,1,44.02,
25407,08:44:00,08:44:00,1484,2,672.14,
25407,08:45:00,08:45:00,4015,3,1086.95,
25407,08:46:00,08:46:00,1479,4,1388.87,
25407,08:47:00,08:47:00,1477,5,1759.63,
25407,08:49:00,08:49:00,1470,6,2580.8,
25407,08:51:00,08:51:00,1469,7,3077.4,
25407,08:53:00,08:53:00,1466,8,3914.18,
25407,08:54:00,08:54:00,1460,9,4580.31,
25407,08:56:00,08:56:00,1447,10,5038.6,
25407,08:57:00,08:57:00,1446,11,5537.77,
25407,08:58:00,08:58:00,1442,12,5844.01,
25407,08:59:00,08:59:00,1441,13,6360.34,
25407,09:01:00,09:01:00,164038,14,7135.4,
25461,09:13:00,09:13:00,1490,1,44.02,
25461,09:14:00,09:14:00,1484,2,672.14,
25461,09:16:00,09:16:00,4015,3,1086.95,
25461,09:16:00,09:16:00,1479,4,1388.87,
25461,09:17:00,09:17:00,1477,5,1759.63,
25461,09:20:00,09:20:00,1470,6,2580.8,
25461,09:21:00,09:21:00,1469,7,3077.4,
25461,09:23:00,09:23:00,1466,8,3914.18,
25461,09:24:00,09:24:00,1460,9,4580.31,
25461,09:26:00,09:26:00,1447,10,5038.6,
25461,09:28:00,09:28:00,1446,11,5537.77,
25461,09:29:00,09:29:00,1442,12,5844.01,
25461,09:31:00,09:31:00,1441,13,6360.34,
25461,09:33:00,09:33:00,164038,14,7135.4,
25488,20:48:00,20:48:00,1490,1,44.02,
25488,20:50:00,20:50:00,1484,2,672.14,
25488,20:51:00,20:51:00,4015,3,1086.95,
25488,20:52:00,20:52:00,1479,4,1388.87,
25488,20:54:00,20:54:00,1477,5,1759.63,
25488,20:56:00,20:56:00,1470,6,2580.8,
25488,20:57:00,20:57:00,1469,7,3077.4,
25488,20:59:00,20:59:00,1466,8,3914.18,
25488,21:00:00,21:00:00,1460,9,4580.31,
25488,21:02:00,21:02:00,1447,10,5038.6,
25488,21:03:00,21:03:00,1446,11,5537.77,
25488,21:04:00,21:04:00,1442,12,5844.01,
25488,21:05:00,21:05:00,1441,13,6360.34,
25488,21:07:00,21:07:00,164038,14,7135.4,
25576,05:03:00,05:03:00,1490,1,44.02,
25576,05:04:00,05:04:00,1484,2,672.14,
25576,05:06:00,05:06:00,4015,3,1086.95,
25576,05:06:00,05:06:00,1479,4,1388.87,
25576,05:07:00,05:07:00,1477,5,1759.63,
25576,05:09:00,05:09:00,1470,6,2580.8,
25576,05:11:00,05:11:00,1469,7,3077.4,
25576,05:12:00,05:12:00,1466,8,3914.18,
25576,05:13:00,05:13:00,1460,9,4580.31,
25576,05:14:00,05:14:00,1447,10,5038.6,
25576,05:16:00,05:16:00,1446,11,5537.77,
25576,05:16:00,05:16:00,1442,12,5844.01,
25576,05:17:00,05:17:00,1441,13,6360.34,
25576,05:19:00,05:19:00,164038,14,7135.4,
25660,17:14:00,17:14:00,1490,1,44.02,
25660,17:16:00,17:16:00,1484,2,672.14,
25660,17:17:00,17:17:00,4015,3,1086.95,
25660,17:18:00,17:18:00,1479,4,1388.87,
25660,17:20:00,17:20:00,1477,5,1759.63,
25660,17:22:00,17:22:00,1470,6,2580.8,
25660,17:24:00,17:24:00,1469,7,3077.4,
25660,17:26:00,17:26:00,1466,8,3914.18,
25660,17:28:00,17:28:00,1460,9,4580.31,
25660,17:30:00,17:30:00,1447,10,5038.6,
25660,17:31:00,17:31:00,1446,11,5537.77,
25660,17:32:00,17:32:00,1442,12,5844.01,
25660,17:33:00,17:33:00,1441,13,6360.34,
25660,17:35:00,17:35:00,164038,14,7135.4,
25824,22:50:00,22:50:00,1490,1,44.02,
25824,22:52:00,22:52:00,1484,2,672.14,
25824,22:53:00,22:53:00,4015,3,1086.95,
25824,22:54:00,22:54:00,1479,4,1388.87,
25824,22:56:00,22:56:00,1477,5,1759.63,
25824,22:58:00,22:58:00,1470,6,2580.8,
25824,22:59:00,22:59:00,1469,7,3077.4,
25824,23:01:00,23:01:00,1466,8,3914.18,
25824,23:02:00,23:02:00,1460,9,4580.31,
25824,23:04:00,23:04:00,1447,10,5038.6,
25824,23:05:00,23:05:00,1446,11,5537.77,
25824,23:06:00,23:06:00,1442,12,5844.01,
25824,23:07:00,23:07:00,1441,13,6360.34,
25824,23:08:00,23:08:00,164038,14,7135.4,
25876,12:40:00,12:40:00,1490,1,44.02,
25876,12:41:00,12:41:00,1484,2,672.14,
25876,12:43:00,12:43:00,4015,3,1086.95,
25876,12:43:00,12:43:00,1479,4,1388.87,
25876,12:44:00,12:44:00,1477,5,1759.63,
25876,12:47:00,12:47:00,1470,6,2580.8,
25876,12:48:00,12:48:00,1469,7,3077.4,
25876,12:50:00,12:50:00,1466,8,3914.18,
25876,12:51:00,12:51:00,1460,9,4580.31,
25876,12:53:00,12:53:00,1447,10,5038.6,
25876,12:55:00,12:55:00,1446,11,5537.77,
25876,12:56:00,12:56:00,1442,12,5844.01,
25876,12:58:00,12:58:00,1441,13,6360.34,
25876,13:00:00,13:00:00,164038,14,7135.4,
25960,13:44:00,13:44:00,1490,1,44.02,
25960,13:46:00,13:46:00,1484,2,672.14,
25960,13:47:00,13:47:00,4015,3,1086.95,
25960,13:48:00,13:48:00,1479,4,1388.87,
25960,13:50:00,13:50:00,1477,5,1759.63,
25960,13:52:00,13:52:00,1470,6,2580.8,
25960,13:54:00,13:54:00,1469,7,3077.4,
25960,13:56:00,13:56:00,1466,8,3914.18,
25960,13:58:00,13:58:00,1460,9,4580.31,
25960,14:00:00,14:00:00,1447,10,5038.6,
25960,14:01:00,14:01:00,1446,11,5537.77,
25960,14:02:00,14:02:00,1442,12,5844.01,
25960,14:03:00,14:03:00,1441,13,6360.34,
25960,14:05:00,14:05:00,164038,14,7135.4,
26019,17:14:00,17:14:00,1490,1,44.02,
26019,17:16:00,17:16:00,1484,2,672.14,
26019,17:17:00,17:17:00,4015,3,1086.95,
26019,17:18:00,17:18:00,1479,4,1388.87,
26019,17:20:00,17:20:00,1477,5,1759.63,
26019,17:22:00,17:22:00,1470,6,2580.8,
26019,17:24:00,17:24:00,1469,7,3077.4,
26019,17:26:00,17:26:00,1466,8,3914.18,
26019,17:28:00,17:28:00,1460,9,4580.31,
26019,17:30:00,17:30:00,1447,10,5038.6,
26019,17:31:00,17:31:00,1446,11,5537.77,
26019,17:32:00,17:32:00,1442,12,5844.01,
26019,17:33:00,17:33:00,1441,13,6360.34,
26019,17:35:00,17:35:00,164038,14,7135.4,
26047,16:30:00,16:30:00,1490,1,44.02,
26047,16:32:00,16:32:00,1484,2,672.14,
26047,16:33:00,16:33:00,4015,3,1086.95,
26047,16:34:00,16:34:00,1479,4,1388.87,
26047,16:36:00,16:36:00,1477,5,1759.63,
26047,16:38:00,16:38:00,1470,6,2580.8,
26047,16:40:00,16:40:00,1469,7,3077.4,
26047,16:42:00,16:42:00,1466,8,3914.18,
26047,16:44:00,16:44:00,1460,9,4580.31,
26047,16:46:00,16:46:00,1447,10,5038.6,
26047,16:47:00,16:47:00,1446,11,5537.77,
26047,16:48:00,16:48:00,1442,12,5844.01,
26047,16:49:00,16:49:00,1441,13,6360.34,
26047,16:51:00,16:51:00,164038,14,7135.4,
26064,19:45:00,19:45:00,1490,1,44.02,
26064,19:46:00,19:46:00,1484,2,672.14,
26064,19:48:00,19:48:00,4015,3,1086.95,
26064,19:48:00,19:48:00,1479,4,1388.87,
26064,19:49:00,19:49:00,1477,5,1759.63,
26064,19:51:00,19:51:00,1470,6,2580.8,
26064,19:53:00,19:53:00,1469,7,3077.4,
26064,19:54:00,19:54:00,1466,8,3914.18,
26064,19:55:00,19:55:00,1460,9,4580.31,
26064,19:57:00,19:57:00,1447,10,5038.6,
26064,19:59:00,19:59:00,1446,11,5537.77,
26064,19:59:00,19:59:00,1442,12,5844.01,
26064,20:01:00,20:01:00,1441,13,6360.34,
26064,20:03:00,20:03:00,164038,14,7135.4,
26236,12:57:00,12:57:00,1490,1,44.02,
26236,12:59:00,12:59:00,1484,2,672.14,
26236,13:00:00,13:00:00,4015,3,1086.95,
26236,13:01:00,13:01:00,1479,4,1388.87,
26236,13:03:00,13:03:00,1477,5,1759.63,
26236,13:05:00,13:05:00,1470,6,2580.8,
26236,13:07:00,13:07:00,1469,7,3077.4,
26236,13:09:00,13:09:00,1466,8,3914.18,
26236,13:11:00,13:11:00,1460,9,4580.31,
26236,13:13:00,13:13:00,1447,10,5038.6,
26236,13:14:00,13:14:00,1446,11,5537.77,
26236,13:15:00,13:15:00,1442,12,5844.01,
26236,13:16:00,13:16:00,1441,13,6360.34,
26236,13:18:00,13:18:00,164038,14,7135.4,
26255,10:08:00,10:08:00,1490,1,44.02,
26255,10:09:00,10:09:00,1484,2,672.14,
26255,10:11:00,10:11:00,4015,3,1086.95,
26255,10:11:00,10:11:00,1479,4,1388.87,
26255,10:12:00,10:12:00,1477,5,1759.63,
26255,10:15:00,10:15:00,1470,6,2580.8,
26255,10:16:00,10:16:00,1469,7,3077.4,
26255,10:18:00,10:18:00,1466,8,3914.18,
26255,10:19:00,10:19:00,1460,9,4580.31,
26255,10:21:00,10:21:00,1447,10,5038.6,
26255,10:23:00,10:23:00,1446,11,5537.77,
26255,10:24:00,10:24:00,1442,12,5844.01,
26255,10:26:00,10:26:00,1441,13,6360.34,
26255,10:28:00,10:28:00,164038,14,7135.4,
26271,05:34:00,05:34:00,1490,1,44.02,
26271,05:35:00,05:35:00,1484,2,672.14,
26271,05:37:00,05:37:00,4015,3,1086.95,
26271,05:37:00,05:37:00,1479,4,1388.87,
26271,05:38:00,05:38:00,1477,5,1759.63,
26271,05:40:00,05:40:00,1470,6,2580.8,
26271,05:42:00,05:42:00,1469,7,3077.4,
26271,05:43:00,05:43:00,1466,8,3914.18,
26271,05:44:00,05:44:00,1460,9,4580.31,
26271,05:45:00,05:45:00,1447,10,5038.6,
26271,05:47:00,05:47:00,1446,11,5537.77,
26271,05:47:00,05:47:00,1442,12,5844.01,
26271,05:48:00,05:48:00,1441,13,6360.34,
26271,05:50:00,05:50:00,164038,14,7135.4,
26360,17:00:00,17:00:00,1490,1,44.02,
26360,17:02:00,17:02:00,1484,2,672.14,
26360,17:03:00,17:03:00,4015,3,1086.95,
26360,17:04:00,17:04:00,1479,4,1388.87,
26360,17:06:00,17:06:00,1477,5,1759.63,
26360,17:08:00,17:08:00,1470,6,2580.8,
26360,17:10:00,17:10:00,1469,7,3077.4,
26360,17:12:00,17:12:00,1466,8,3914.18,
26360,17:14:00,17:14:00,1460,9,4580.31,
26360,17:16:00,17:16:00,1447,10,5038.6,
26360,17:17:00,17:17:00,1446,11,5537.77,
26360,17:18:00,17:18:00,1442,12,5844.01,
26360,17:19:00,17:19:00,1441,13,6360.34,
26360,17:21:00,17:21:00,164038,14,7135.4,
26365,08:00:00,08:00:00,1490,1,44.02,
26365,08:02:00,08:02:00,1484,2,672.14,
26365,08:03:00,08:03:00,4015,3,1086.95,
26365,08:04:00,08:04:00,1479,4,1388.87,
26365,08:05:00,08:05:00,1477,5,1759.63,
26365,08:07:00,08:07:00,1470,6,2580.8,
26365,08:09:00,08:09:00,1469,7,3077.4,
26365,08:11:00,08:11:00,1466,8,3914.18,
26365,08:12:00,08:12:00,1460,9,4580.31,
26365,08:14:00,08:14:00,1447,10,5038.6,
26365,08:15:00,08:15:00,1446,11,5537.77,
26365,08:16:00,08:16:00,1442,12,5844.01,
26365,08:17:00,08:17:00,1441,13,6360.34,
26365,08:19:00,08:19:00,164038,14,7135.4,
26422,09:54:00,09:54:00,1490,1,44.02,
26422,09:56:00,09:56:00,1484,2,672.14,
26422,09:57:00,09:57:00,4015,3,1086.95,
26422,09:58:00,09:58:00,1479,4,1388.87,
26422,10:00:00,10:00:00,1477,5,1759.63,
26422,10:02:00,10:02:00,1470,6,2580.8,
26422,10:04:00,10:04:00,1469,7,3077.4,
26422,10:06:00,10:06:00,1466,8,3914.18,
26422,10:08:00,10:08:00,1460,9,4580.31,
26422,10:10:00,10:10:00,1447,10,5038.6,
26422,10:11:00,10:11:00,1446,11,5537.77,
26422,10:12:00,10:12:00,1442,12,5844.01,
26422,10:13:00,10:13:00,1441,13,6360.34,
26422,10:15:00,10:15:00,164038,14,7135.4,
26480,08:57:00,08:57:00,1490,1,44.02,
26480,08:59:00,08:59:00,1484,2,672.14,
26480,09:00:00,09:00:00,4015,3,1086.95,
26480,09:01:00,09:01:00,1479,4,1388.87,
26480,09:03:00,09:03:00,1477,5,1759.63,
26480,09:05:00,09:05:00,1470,6,2580.8,
26480,09:07:00,09:07:00,1469,7,3077.4,
26480,09:09:00,09:09:00,1466,8,3914.18,
26480,09:11:00,09:11:00,1460,9,4580.31,
26480,09:13:00,09:13:00,1447,10,5038.6,
26480,09:14:00,09:14:00,1446,11,5537.77,
26480,09:15:00,09:15:00,1442,12,5844.01,
26480,09:16:00,09:16:00,1441,13,6360.34,
26480,09:18:00,09:18:00,164038,14,7135.4,
26941,09:32:00,09:32:00,1490,1,44.02,
26941,09:34:00,09:34:00,1484,2,672.14,
26941,09:35:00,09:35:00,4015,3,1086.95,
26941,09:36:00,09:36:00,1479,4,1388.87,
26941,09:38:00,09:38:00,1477,5,1759.63,
26941,09:40:00,09:40:00,1470,6,2580.8,
26941,09:42:00,09:42:00,1469,7,3077.4,
26941,09:44:00,09:44:00,1466,8,3914.18,
26941,09:46:00,09:46:00,1460,9,4580.31,
26941,09:48:00,09:48:00,1447,10,5038.6,
26941,09:49:00,09:49:00,1446,11,5537.77,
26941,09:50:00,09:50:00,1442,12,5844.01,
26941,09:51:00,09:51:00,1441,13,6360.34,
26941,09:53:00,09:53:00,164038,14,7135.4,
27012,17:00:00,17:00:00,1490,1,44.02,
27012,17:02:00,17:02:00,1484,2,672.14,
27012,17:03:00,17:03:00,4015,3,1086.95,
27012,17:04:00,17:04:00,1479,4,1388.87,
27012,17:06:00,17:06:00,1477,5,1759.63,
27012,17:08:00,17:08:00,1470,6,2580.8,
27012,17:10:00,17:10:00,1469,7,3077.4,
27012,17:12:00,17:12:00,1466,8,3914.18,
27012,17:14:00,17:14:00,1460,9,4580.31,
27012,17:16:00,17:16:00,1447,10,5038.6,
27012,17:17:00,17:17:00,1446,11,5537.77,
27012,17:18:00,17:18:00,1442,12,5844.01,
27012,17:19:00,17:19:00,1441,13,6360.34,
27012,17:21:00,17:21:00,164038,14,7135.4,
27018,22:15:00,22:15:00,1490,1,44.02,
27018,22:16:00,22:16:00,1484,2,672.14,
27018,22:18:00,22:18:00,4015,3,1086.95,
27018,22:18:00,22:18:00,1479,4,1388.87,
27018,22:19:00,22:19:00,1477,5,1759.63,
27018,22:21:00,22:21:00,1470,6,2580.8,
27018,22:23:00,22:23:00,1469,7,3077.4,
27018,22:24:00,22:24:00,1466,8,3914.18,
27018,22:25:00,22:25:00,1460,9,4580.31,
27018,22:26:00,22:26:00,1447,10,5038.6,
27018,22:28:00,22:28:00,1446,11,5537.77,
27018,22:28:00,22:28:00,1442,12,5844.01,
27018,22:29:00,22:29:00,1441,13,6360.34,
27018,22:31:00,22:31:00,164038,14,7135.4,
27027,18:55:00,18:55:00,1490,1,44.02,
27027,18:56:00,18:56:00,1484,2,672.14,
27027,18:58:00,18:58:00,4015,3,1086.95,
27027,18:58:00,18:58:00,1479,4,1388.87,
27027,18:59:00,18:59:00,1477,5,1759.63,
27027,19:02:00,19:02:00,1470,6,2580.8,
27027,19:03:00,19:03:00,1469,7,3077.4,
27027,19:05:00,19:05:00,1466,8,3914.18,
27027,19:06:00,19:06:00,1460,9,4580.31,
27027,19:08:00,19:08:00,1447,10,5038.6,
27027,19:10:00,19:10:00,1446,11,5537.77,
27027,19:11:00,19:11:00,1442,12,5844.01,
27027,19:13:00,19:13:00,1441,13,6360.34,
27027,19:15:00,19:15:00,164038,14,7135.4,
27040,23:08:00,23:08:00,1490,1,44.02,
27040,23:10:00,23:10:00,1484,2,672.14,
27040,23:11:00,23:11:00,4015,3,1086.95,
27040,23:12:00,23:12:00,1479,4,1388.87,
27040,23:14:00,23:14:00,1477,5,1759.63,
27040,23:16:00,23:16:00,1470,6,2580.8,
27040,23:17:00,23:17:00,1469,7,3077.4,
27040,23:19:00,23:19:00,1466,8,3914.18,
27040,23:20:00,23:20:00,1460,9,4580.31,
27040,23:22:00,23:22:00,1447,10,5038.6,
27040,23:23:00,23:23:00,1446,11,5537.77,
27040,23:24:00,23:24:00,1442,12,5844.01,
27040,23:25:00,23:25:00,1441,13,6360.34,
27040,23:26:00,23:26:00,164038,14,7135.4,
27099,10:49:00,10:49:00,1490,1,44.02,
27099,10:51:00,10:51:00,1484,2,672.14,
27099,10:52:00,10:52:00,4015,3,1086.95,
27099,10:53:00,10:53:00,1479,4,1388.87,
27099,10:55:00,10:55:00,1477,5,1759.63,
27099,10:57:00,10:57:00,1470,6,2580.8,
27099,10:59:00,10:59:00,1469,7,3077.4,
27099,11:01:00,11:01:00,1466,8,3914.18,
27099,11:03:00,11:03:00,1460,9,4580.31,
27099,11:05:00,11:05:00,1447,10,5038.6,
27099,11:06:00,11:06:00,1446,11,5537.77,
27099,11:07:00,11:07:00,1442,12,5844.01,
27099,11:08:00,11:08:00,1441,13,6360.34,
27099,11:10:00,11:10:00,164038,14,7135.4,
27240,23:27:00,23:27:00,1490,1,44.02,
27240,23:28:00,23:28:00,1484,2,672.14,
27240,23:30:00,23:30:00,4015,3,1086.95,
27240,23:30:00,23:30:00,1479,4,1388.87,
27240,23:31:00,23:31:00,1477,5,1759.63,
27240,23:33:00,23:33:00,1470,6,2580.8,
27240,23:35:00,23:35:00,1469,7,3077.4,
27240,23:36:00,23:36:00,1466,8,3914.18,
27240,23:37:00,23:37:00,1460,9,4580.31,
27240,23:38:00,23:38:00,1447,10,5038.6,
27240,23:40:00,23:40:00,1446,11,5537.77,
27240,23:40:00,23:40:00,1442,12,5844.01,
27240,23:41:00,23:41:00,1441,13,6360.34,
27240,23:43:00,23:43:00,164038,14,7135.4,
27301,18:56:00,18:56:00,1490,1,44.02,
27301,18:58:00,18:58:00,1484,2,672.14,
27301,18:59:00,18:59:00,4015,3,1086.95,
27301,19:00:00,19:00:00,1479,4,1388.87,
27301,19:02:00,19:02:00,1477,5,1759.63,
27301,19:04:00,19:04:00,1470,6,2580.8,
27301,19:06:00,19:06:00,1469,7,3077.4,
27301,19:08:00,19:08:00,1466,8,3914.18,
27301,19:10:00,19:10:00,1460,9,4580.31,
27301,19:12:00,19:12:00,1447,10,5038.6,
27301,19:13:00,19:13:00,1446,11,5537.77,
27301,19:14:00,19:14:00,1442,12,5844.01,
27301,19:15:00,19:15:00,1441,13,6360.34,
27301,19:17:00,19:17:00,164038,14,7135.4,
27336,14:59:00,14:59:00,1490,1,44.02,
27336,15:01:00,15:01:00,1484,2,672.14,
27336,15:02:00,15:02:00,4015,3,1086.95,
27336,15:03:00,15:03:00,1479,4,1388.87,
27336,15:05:00,15:05:00,1477,5,1759.63,
27336,15:07:00,15:07:00,1470,6,2580.8,
27336,15:09:00,15:09:00,1469,7,3077.4,
27336,15:11:00,15:11:00,1466,8,3914.18,
27336,15:13:00,15:13:00,1460,9,4580.31,
27336,15:15:00,15:15:00,1447,10,5038.6,
27336,15:16:00,15:16:00,1446,11,5537.77,
27336,15:17:00,15:17:00,1442,12,5844.01,
27336,15:18:00,15:18:00,1441,13,6360.34,
27336,15:20:00,15:20:00,164038,14,7135.4,
27362,14:14:00,14:14:00,1490,1,44.02,
27362,14:16:00,14:16:00,1484,2,672.14,
27362,14:17:00,14:17:00,4015,3,1086.95,
27362,14:18:00,14:18:00,1479,4,1388.87,
27362,14:20:00,14:20:00,1477,5,1759.63,
27362,14:22:00,14:22:00,1470,6,2580.8,
27362,14:24:00,14:24:00,1469,7,3077.4,
27362,14:26:00,14:26:00,1466,8,3914.18,
27362,14:28:00,14:28:00,1460,9,4580.31,
27362,14:30:00,14:30:00,1447,10,5038.6,
27362,14:31:00,14:31:00,1446,11,5537.77,
27362,14:32:00,14:32:00,1442,12,5844.01,
27362,14:33:00,14:33:00,1441,13,6360.34,
27362,14:35:00,14:35:00,164038,14,7135.4,
27452,22:33:00,22:33:00,1490,1,44.02,
27452,22:34:00,22:34:00,1484,2,672.14,
27452,22:36:00,22:36:00,4015,3,1086.95,
27452,22:36:00,22:36:00,1479,4,1388.87,
27452,22:37:00,22:37:00,1477,5,1759.63,
27452,22:39:00,22:39:00,1470,6,2580.8,
27452,22:41:00,22:41:00,1469,7,3077.4,
27452,22:42:00,22:42:00,1466,8,3914.18,
27452,22:43:00,22:43:00,1460,9,4580.31,
27452,22:44:00,22:44:00,1447,10,5038.6,
27452,22:46:00,22:46:00,1446,11,5537.77,
27452,22:46:00,22:46:00,1442,12,5844.01,
27452,22:47:00,22:47:00,1441,13,6360.34,
27452,22:49:00,22:49:00,164038,14,7135.4,
27574,10:49:00,10:49:00,1490,1,44.02,
27574,10:51:00,10:51:00,1484,2,672.14,
27574,10:52:00,10:52:00,4015,3,1086.95,
27574,10:53:00,10:53:00,1479,4,1388.87,
27574,10:55:00,10:55:00,1477,5,1759.63,
27574,10:57:00,10:57:00,1470,6,2580.8,
27574,10:59:00,10:59:00,1469,7,3077.4,
27574,11:01:00,11:01:00,1466,8,3914.18,
27574,11:03:00,11:03:00,1460,9,4580.31,
27574,11:05:00,11:05:00,1447,10,5038.6,
27574,11:06:00,11:06:00,1446,11,5537.77,
27574,11:07:00,11:07:00,1442,12,5844.01,
27574,11:08:00,11:08:00,1441,13,6360.34,
27574,11:10:00,11:10:00,164038,14,7135.4,
27769,13:29:00,13:29:00,1490,1,44.02,
27769,13:31:00,13:31:00,1484,2,672.14,
27769,13:32:00,13:32:00,4015,3,1086.95,
27769,13:33:00,13:33:00,1479,4,1388.87,
27769,13:35:00,13:35:00,1477,5,1759.63,
27769,13:37:00,13:37:00,1470,6,2580.8,
27769,13:39:00,13:39:00,1469,7,3077.4,
27769,13:41:00,13:41:00,1466,8,3914.18,
27769,13:43:00,13:43:00,1460,9,4580.31,
27769,13:45:00,13:45:00,1447,10,5038.6,
27769,13:46:00,13:46:00,1446,11,5537.77,
27769,13:47:00,13:47:00,1442,12,5844.01,
27769,13:48:00,13:48:00,1441,13,6360.34,
27769,13:50:00,13:50:00,164038,14,7135.4,
27972,15:46:00,15:46:00,1490,1,44.02,
27972,15:48:00,15:48:00,1484,2,672.14,
27972,15:49:00,15:49:00,4015,3,1086.95,
27972,15:50:00,15:50:00,1479,4,1388.87,
27972,15:52:00,15:52:00,1477,5,1759.63,
27972,15:54:00,15:54:00,1470,6,2580.8,
27972,15:56:00,15:56:00,1469,7,3077.4,
27972,15:58:00,15:58:00,1466,8,3914.18,
27972,16:00:00,16:00:00,1460,9,4580.31,
27972,16:02:00,16:02:00,1447,10,5038.6,
27972,16:03:00,16:03:00,1446,11,5537.77,
27972,16:04:00,16:04:00,1442,12,5844.01,
27972,16:05:00,16:05:00,1441,13,6360.34,
27972,16:07:00,16:07:00,164038,14,7135.4,
28018,17:11:00,17:11:00,1490,1,44.02,
28018,17:12:00,17:12:00,1484,2,672.14,
28018,17:14:00,17:14:00,4015,3,1086.95,
28018,17:14:00,17:14:00,1479,4,1388.87,
28018,17:15:00,17:15:00,1477,5,1759.63,
28018,17:18:00,17:18:00,1470,6,2580.8,
28018,17:19:00,17:19:00,1469,7,3077.4,
28018,17:21:00,17:21:00,1466,8,3914.18,
28018,17:22:00,17:22:00,1460,9,4580.31,
28018,17:24:00,17:24:00,1447,10,5038.6,
28018,17:26:00,17:26:00,1446,11,5537.77,
28018,17:27:00,17:27:00,1442,12,5844.01,
28018,17:29:00,17:29:00,1441,13,6360.34,
28018,17:31:00,17:31:00,164038,14,7135.4,
28161,16:14:00,16:14:00,1490,1,44.02,
28161,16:16:00,16:16:00,1484,2,672.14,
28161,16:17:00,16:17:00,4015,3,1086.95,
28161,16:18:00,16:18:00,1479,4,1388.87,
28161,16:20:00,16:20:00,1477,5,1759.63,
28161,16:22:00,16:22:00,1470,6,2580.8,
28161,16:24:00,16:24:00,1469,7,3077.4,
28161,16:26:00,16:26:00,1466,8,3914.18,
28161,16:28:00,16:28:00,1460,9,4580.31,
28161,16:30:00,16:30:00,1447,10,5038.6,
28161,16:31:00,16:31:00,1446,11,5537.77,
28161,16:32:00,16:32:00,1442,12,5844.01,
28161,16:33:00,16:33:00,1441,13,6360.34,
28161,16:35:00,16:35:00,164038,14,7135.4,
28162,21:43:00,21:43:00,1490,1,44.02,
28162,21:44:00,21:44:00,1484,2,672.14,
28162,21:46:00,21:46:00,4015,3,1086.95,
28162,21:46:00,21:46:00,1479,4,1388.87,
28162,21:47:00,21:47:00,1477,5,1759.63,
28162,21:49:00,21:49:00,1470,6,2580.8,
28162,21:51:00,21:51:00,1469,7,3077.4,
28162,21:52:00,21:52:00,1466,8,3914.18,
28162,21:53:00,21:53:00,1460,9,4580.31,
28162,21:55:00,21:55:00,1447,10,5038.6,
28162,21:57:00,21:57:00,1446,11,5537.77,
28162,21:57:00,21:57:00,1442,12,5844.01,
28162,21:59:00,21:59:00,1441,13,6360.34,
28162,22:01:00,22:01:00,164038,14,7135.4,
28294,16:46:00,16:46:00,1490,1,44.02,
28294,16:48:00,16:48:00,1484,2,672.14,
28294,16:49:00,16:49:00,4015,3,1086.95,
28294,16:50:00,16:50:00,1479,4,1388.87,
28294,16:52:00,16:52:00,1477,5,1759.63,
28294,16:54:00,16:54:00,1470,6,2580.8,
28294,16:56:00,16:56:00,1469,7,3077.4,
28294,16:58:00,16:58:00,1466,8,3914.18,
28294,17:00:00,17:00:00,1460,9,4580.31,
28294,17:02:00,17:02:00,1447,10,5038.6,
28294,17:03:00,17:03:00,1446,11,5537.77,
28294,17:04:00,17:04:00,1442,12,5844.01,
28294,17:05:00,17:05:00,1441,13,6360.34,
28294,17:07:00,17:07:00,164038,14,7135.4,
28318,13:57:00,13:57:00,1490,1,44.02,
28318,13:58:00,13:58:00,1484,2,672.14,
28318,14:00:00,14:00:00,4015,3,1086.95,
28318,14:00:00,14:00:00,1479,4,1388.87,
28318,14:01:00,14:01:00,1477,5,1759.63,
28318,14:04:00,14:04:00,1470,6,2580.8,
28318,14:05:00,14:05:00,1469,7,3077.4,
28318,14:07:00,14:07:00,1466,8,3914.18,
28318,14:08:00,14:08:00,1460,9,4580.31,
28318,14:10:00,14:10:00,1447,10,5038.6,
28318,14:12:00,14:12:00,1446,11,5537.77,
28318,14:13:00,14:13:00,1442,12,5844.01,
28318,14:15:00,14:15:00,1441,13,6360.34,
28318,14:17:00,14:17:00,164038,14,7135.4,
28335,12:11:00,12:11:00,1490,1,44.02,
28335,12:13:00,12:13:00,1484,2,672.14,
28335,12:14:00,12:14:00,4015,3,1086.95,
28335,12:15:00,12:15:00,1479,4,1388.87,
28335,12:17:00,12:17:00,1477,5,1759.63,
28335,12:19:00,12:19:00,1470,6,2580.8,
28335,12:21:00,12:21:00,1469,7,3077.4,
28335,12:23:00,12:23:00,1466,8,3914.18,
28335,12:25:00,12:25:00,1460,9,4580.31,
28335,12:27:00,12:27:00,1447,10,5038.6,
28335,12:28:00,12:28:00,1446,11,5537.77,
28335,12:29:00,12:29:00,1442,12,5844.01,
28335,12:30:00,12:30:00,1441,13,6360.34,
28335,12:32:00,12:32:00,164038,14,7135.4,
28469,14:46:00,14:46:00,1490,1,44.02,
28469,14:48:00,14:48:00,1484,2,672.14,
28469,14:49:00,14:49:00,4015,3,1086.95,
28469,14:50:00,14:50:00,1479,4,1388.87,
28469,14:52:00,14:52:00,1477,5,1759.63,
28469,14:54:00,14:54:00,1470,6,2580.8,
28469,14:56:00,14:56:00,1469,7,3077.4,
28469,14:58:00,14:58:00,1466,8,3914.18,
28469,15:00:00,15:00:00,1460,9,4580.31,
28469,15:02:00,15:02:00,1447,10,5038.6,
28469,15:03:00,15:03:00,1446,11,5537.77,
28469,15:04:00,15:04:00,1442,12,5844.01,
28469,15:05:00,15:05:00,1441,13,6360.34,
28469,15:07:00,15:07:00,164038,14,7135.4,
28618,20:29:00,20:29:00,1490,1,44.02,
28618,20:31:00,20:31:00,1484,2,672.14,
28618,20:32:00,20:32:00,4015,3,1086.95,
28618,20:33:00,20:33:00,1479,4,1388.87,
28618,20:35:00,20:35:00,1477,5,1759.63,
28618,20:37:00,20:37:00,1470,6,2580.8,
28618,20:39:00,20:39:00,1469,7,3077.4,
28618,20:41:00,20:41:00,1466,8,3914.18,
28618,20:42:00,20:42:00,1460,9,4580.31,
28618,20:44:00,20:44:00,1447,10,5038.6,
28618,20:45:00,20:45:00,1446,11,5537.77,
28618,20:46:00,20:46:00,1442,12,5844.01,
28618,20:47:00,20:47:00,1441,13,6360.34,
28618,20:49:00,20:49:00,164038,14,7135.4,
28859,22:50:00,22:50:00,1490,1,44.02,
28859,22:52:00,22:52:00,1484,2,672.14,
28859,22:53:00,22:53:00,4015,3,1086.95,
28859,22:54:00,22:54:00,1479,4,1388.87,
28859,22:56:00,22:56:00,1477,5,1759.63,
28859,22:58:00,22:58:00,1470,6,2580.8,
28859,22:59:00,22:59:00,1469,7,3077.4,
28859,23:01:00,23:01:00,1466,8,3914.18,
28859,23:02:00,23:02:00,1460,9,4580.31,
28859,23:04:00,23:04:00,1447,10,5038.6,
28859,23:05:00,23:05:00,1446,11,5537.77,
28859,23:06:00,23:06:00,1442,12,5844.01,
28859,23:07:00,23:07:00,1441,13,6360.34,
28859,23:08:00,23:08:00,164038,14,7135.4,
29163,11:08:00,11:08:00,1490,1,44.02,
29163,11:10:00,11:10:00,1484,2,672.14,
29163,11:11:00,11:11:00,4015,3,1086.95,
29163,11:12:00,11:12:00,1479,4,1388.87,
29163,11:14:00,11:14:00,1477,5,1759.63,
29163,11:16:00,11:16:00,1470,6,2580.8,
29163,11:18:00,11:18:00,1469,7,3077.4,
29163,11:20:00,11:20:00,1466,8,3914.18,
29163,11:22:00,11:22:00,1460,9,4580.31,
29163,11:24:00,11:24:00,1447,10,5038.6,
29163,11:25:00,11:25:00,1446,11,5537.77,
29163,11:26:00,11:26:00,1442,12,5844.01,
29163,11:27:00,11:27:00,1441,13,6360.34,
29163,11:29:00,11:29:00,164038,14,7135.4,
29176,18:42:00,18:42:00,1490,1,44.02,
29176,18:44:00,18:44:00,1484,2,672.14,
29176,18:45:00,18:45:00,4015,3,1086.95,
29176,18:46:00,18:46:00,1479,4,1388.87,
29176,18:48:00,18:48:00,1477,5,1759.63,
29176,18:50:00,18:50:00,1470,6,2580.8,
29176,18:52:00,18:52:00,1469,7,3077.4,
29176,18:54:00,18:54:00,1466,8,3914.18,
29176,18:56:00,18:56:00,1460,9,4580.31,
29176,18:58:00,18:58:00,1447,10,5038.6,
29176,18:59:00,18:59:00,1446,11,5537.77,
29176,19:00:00,19:00:00,1442,12,5844.01,
29176,19:01:00,19:01:00,1441,13,6360.34,
29176,19:03:00,19:03:00,164038,14,7135.4,
29372,15:14:00,15:14:00,1490,1,44.02,
29372,15:16:00,15:16:00,1484,2,672.14,
29372,15:17:00,15:17:00,4015,3,1086.95,
29372,15:18:00,15:18:00,1479,4,1388.87,
29372,15:20:00,15:20:00,1477,5,1759.63,
29372,15:22:00,15:22:00,1470,6,2580.8,
29372,15:24:00,15:24:00,1469,7,3077.4,
29372,15:26:00,15:26:00,1466,8,3914.18,
29372,15:28:00,15:28:00,1460,9,4580.31,
29372,15:30:00,15:30:00,1447,10,5038.6,
29372,15:31:00,15:31:00,1446,11,5537.77,
29372,15:32:00,15:32:00,1442,12,5844.01,
29372,15:33:00,15:33:00,1441,13,6360.34,
29372,15:35:00,15:35:00,164038,14,7135.4,
29423,09:14:00,09:14:00,1490,1,44.02,
29423,09:16:00,09:16:00,1484,2,672.14,
29423,09:17:00,09:17:00,4015,3,1086.95,
29423,09:18:00,09:18:00,1479,4,1388.87,
29423,09:20:00,09:20:00,1477,5,1759.63,
29423,09:22:00,09:22:00,1470,6,2580.8,
29423,09:24:00,09:24:00,1469,7,3077.4,
29423,09:26:00,09:26:00,1466,8,3914.18,
29423,09:28:00,09:28:00,1460,9,4580.31,
29423,09:30:00,09:30:00,1447,10,5038.6,
29423,09:31:00,09:31:00,1446,11,5537.77,
29423,09:32:00,09:32:00,1442,12,5844.01,
29423,09:33:00,09:33:00,1441,13,6360.34,
29423,09:35:00,09:35:00,164038,14,7135.4,
29516,23:26:00,23:26:00,1490,1,44.02,
29516,23:28:00,23:28:00,1484,2,672.14,
29516,23:29:00,23:29:00,4015,3,1086.95,
29516,23:30:00,23:30:00,1479,4,1388.87,
29516,23:32:00,23:32:00,1477,5,1759.63,
29516,23:34:00,23:34:00,1470,6,2580.8,
29516,23:35:00,23:35:00,1469,7,3077.4,
29516,23:37:00,23:37:00,1466,8,3914.18,
29516,23:38:00,23:38:00,1460,9,4580.31,
29516,23:40:00,23:40:00,1447,10,5038.6,
29516,23:41:00,23:41:00,1446,11,5537.77,
29516,23:42:00,23:42:00,1442,12,5844.01,
29516,23:43:00,23:43:00,1441,13,6360.34,
29516,23:44:00,23:44:00,164038,14,7135.4,
29571,11:24:00,11:24:00,1490,1,44.02,
29571,11:25:00,11:25:00,1484,2,672.14,
29571,11:27:00,11:27:00,4015,3,1086.95,
29571,11:27:00,11:27:00,1479,4,1388.87,
29571,11:28:00,11:28:00,1477,5,1759.63,
29571,11:31:00,11:31:00,1470,6,2580.8,
29571,11:32:00,11:32:00,1469,7,3077.4,
29571,11:34:00,11:34:00,1466,8,3914.18,
29571,11:35:00,11:35:00,1460,9,4580.31,
29571,11:37:00,11:37:00,1447,10,5038.6,
29571,11:39:00,11:39:00,1446,11,5537.77,
29571,11:40:00,11:40:00,1442,12,5844.01,
29571,11:42:00,11:42:00,1441,13,6360.34,
29571,11:44:00,11:44:00,164038,14,7135.4,
29597,14:14:00,14:14:00,1490,1,44.02,
29597,14:16:00,14:16:00,1484,2,672.14,
29597,14:17:00,14:17:00,4015,3,1086.95,
29597,14:18:00,14:18:00,1479,4,1388.87,
29597,14:20:00,14:20:00,1477,5,1759.63,
29597,14:22:00,14:22:00,1470,6,2580.8,
29597,14:24:00,14:24:00,1469,7,3077.4,
29597,14:26:00,14:26:00,1466,8,3914.18,
29597,14:28:00,14:28:00,1460,9,4580.31,
29597,14:30:00,14:30:00,1447,10,5038.6,
29597,14:31:00,14:31:00,1446,11,5537.77,
29597,14:32:00,14:32:00,1442,12,5844.01,
29597,14:33:00,14:33:00,1441,13,6360.34,
29597,14:35:00,14:35:00,164038,14,7135.4,
29836,23:57:00,23:57:00,1490,1,44.02,
29836,23:58:00,23:58:00,1484,2,672.14,
29836,24:00:00,24:00:00,4015,3,1086.95,
29836,24:00:00,24:00:00,1479,4,1388.87,
29836,24:01:00,24:01:00,1477,5,1759.63,
29836,24:03:00,24:03:00,1470,6,2580.8,
29836,24:05:00,24:05:00,1469,7,3077.4,
29836,24:06:00,24:06:00,1466,8,3914.18,
29836,24:07:00,24:07:00,1460,9,4580.31,
29836,24:08:00,24:08:00,1447,10,5038.6,
29836,24:10:00,24:10:00,1446,11,5537.77,
29836,24:10:00,24:10:00,1442,12,5844.01,
29836,24:11:00,24:11:00,1441,13,6360.34,
29836,24:13:00,24:13:00,164038,14,7135.4,
29964,16:26:00,16:26:00,1490,1,44.02,
29964,16:27:00,16:27:00,1484,2,672.14,
29964,16:29:00,16:29:00,4015,3,1086.95,
29964,16:29:00,16:29:00,1479,4,1388.87,
29964,16:30:00,16:30:00,1477,5,1759.63,
29964,16:33:00,16:33:00,1470,6,2580.8,
29964,16:34:00,16:34:00,1469,7,3077.4,
29964,16:36:00,16:36:00,1466,8,3914.18,
29964,16:37:00,16:37:00,1460,9,4580.31,
29964,16:39:00,16:39:00,1447,10,5038.6,
29964,16:41:00,16:41:00,1446,11,5537.77,
29964,16:42:00,16:42:00,1442,12,5844.01,
29964,16:44:00,16:44:00,1441,13,6360.34,
29964,16:46:00,16:46:00,164038,14,7135.4,
29974,21:11:00,21:11:00,1490,1,44.02,
29974,21:12:00,21:12:00,1484,2,672.14,
29974,21:14:00,21:14:00,4015,3,1086.95,
29974,21:14:00,21:14:00,1479,4,1388.87,
29974,21:15:00,21:15:00,1477,5,1759.63,
29974,21:17:00,21:17:00,1470,6,2580.8,
29974,21:19:00,21:19:00,1469,7,3077.4,
29974,21:20:00,21:20:00,1466,8,3914.18,
29974,21:21:00,21:21:00,1460,9,4580.31,
29974,21:23:00,21:23:00,1447,10,5038.6,
29974,21:25:00,21:25:00,1446,11,5537.77,
29974,21:25:00,21:25:00,1442,12,5844.01,
29974,21:27:00,21:27:00,1441,13,6360.34,
29974,21:29:00,21:29:00,164038,14,7135.4,
30007,19:13:00,19:13:00,1490,1,44.02,
30007,19:15:00,19:15:00,1484,2,672.14,
30007,19:16:00,19:16:00,4015,3,1086.95,
30007,19:17:00,19:17:00,1479,4,1388.87,
30007,19:19:00,19:19:00,1477,5,1759.63,
30007,19:21:00,19:21:00,1470,6,2580.8,
30007,19:23:00,19:23:00,1469,7,3077.4,
30007,19:25:00,19:25:00,1466,8,3914.18,
30007,19:27:00,19:27:00,1460,9,4580.31,
30007,19:29:00,19:29:00,1447,10,5038.6,
30007,19:30:00,19:30:00,1446,11,5537.77,
30007,19:31:00,19:31:00,1442,12,5844.01,
30007,19:32:00,19:32:00,1441,13,6360.34,
30007,19:34:00,19:34:00,164038,14,7135.4,
30049,08:57:00,08:57:00,1490,1,44.02,
30049,08:59:00,08:59:00,1484,2,672.14,
30049,09:00:00,09:00:00,4015,3,1086.95,
30049,09:01:00,09:01:00,1479,4,1388.87,
30049,09:03:00,09:03:00,1477,5,1759.63,
30049,09:05:00,09:05:00,1470,6,2580.8,
30049,09:07:00,09:07:00,1469,7,3077.4,
30049,09:09:00,09:09:00,1466,8,3914.18,
30049,09:11:00,09:11:00,1460,9,4580.31,
30049,09:13:00,09:13:00,1447,10,5038.6,
30049,09:14:00,09:14:00,1446,11,5537.77,
30049,09:15:00,09:15:00,1442,12,5844.01,
30049,09:16:00,09:16:00,1441,13,6360.34,
30049,09:18:00,09:18:00,164038,14,7135.4,
30312,23:44:00,23:44:00,1490,1,44.02,
30312,23:46:00,23:46:00,1484,2,672.14,
30312,23:47:00,23:47:00,4015,3,1086.95,
30312,23:48:00,23:48:00,1479,4,1388.87,
30312,23:50:00,23:50:00,1477,5,1759.63,
30312,23:52:00,23:52:00,1470,6,2580.8,
30312,23:53:00,23:53:00,1469,7,3077.4,
30312,23:55:00,23:55:00,1466,8,3914.18,
30312,23:56:00,23:56:00,1460,9,4580.31,
30312,23:58:00,23:58:00,1447,10,5038.6,
30312,23:59:00,23:59:00,1446,11,5537.77,
30312,24:00:00,24:00:00,1442,12,5844.01,
30312,24:01:00,24:01:00,1441,13,6360.34,
30312,24:02:00,24:02:00,164038,14,7135.4,
30330,20:55:00,20:55:00,1490,1,44.02,
30330,20:56:00,20:56:00,1484,2,672.14,
30330,20:58:00,20:58:00,4015,3,1086.95,
30330,20:58:00,20:58:00,1479,4,1388.87,
30330,20:59:00,20:59:00,1477,5,1759.63,
30330,21:01:00,21:01:00,1470,6,2580.8,
30330,21:03:00,21:03:00,1469,7,3077.4,
30330,21:04:00,21:04:00,1466,8,3914.18,
30330,21:05:00,21:05:00,1460,9,4580.31,
30330,21:07:00,21:07:00,1447,10,5038.6,
30330,21:09:00,21:09:00,1446,11,5537.77,
30330,21:09:00,21:09:00,1442,12,5844.01,
30330,21:11:00,21:11:00,1441,13,6360.34,
30330,21:13:00,21:13:00,164038,14,7135.4,
10029,22:13:00,22:13:00,164038,1,0.24,
10029,22:15:00,22:15:00,1412,2,1256.91,
10029,22:17:00,22:17:00,1413,3,1731.64,
10029,22:18:00,22:18:00,1414,4,2057.57,
10029,22:18:00,22:18:00,1415,5,2349.97,
10029,22:21:00,22:21:00,1396,6,3146.61,
10029,22:22:00,22:22:00,126958,7,3456.34,
10029,22:22:00,22:22:00,1395,8,3719.43,
10029,22:24:00,22:24:00,1394,9,4520.62,
10029,22:26:00,22:26:00,1471,10,5108.53,
10029,22:28:00,22:28:00,1478,11,5885.91,
10029,22:29:00,22:29:00,1480,12,6277.92,
10029,22:31:00,22:31:00,1485,13,6916.3,
10029,22:32:00,22:32:00,1491,14,7428.34,
10505,18:48:00,18:48:00,164038,1,0.24,
10505,18:51:00,18:51:00,1412,2,1256.91,
10505,18:52:00,18:52:00,1413,3,1731.64,
10505,18:53:00,18:53:00,1414,4,2057.57,
10505,18:54:00,18:54:00,1415,5,2349.97,
10505,18:56:00,18:56:00,1396,6,3146.61,
10505,18:57:00,18:57:00,126958,7,3456.34,
10505,18:58:00,18:58:00,1395,8,3719.43,
10505,19:00:00,19:00:00,1394,9,4520.62,
10505,19:01:00,19:01:00,1471,10,5108.53,
10505,19:03:00,19:03:00,1478,11,5885.91,
10505,19:04:00,19:04:00,1480,12,6277.92,
10505,19:06:00,19:06:00,1485,13,6916.3,
10505,19:09:00,19:09:00,1491,14,7428.34,
10594,15:47:00,15:47:00,164038,1,0.24,
10594,15:50:00,15:50:00,1412,2,1256.91,
10594,15:51:00,15:51:00,1413,3,1731.64,
10594,15:52:00,15:52:00,1414,4,2057.57,
10594,15:53:00,15:53:00,1415,5,2349.97,
10594,15:56:00,15:56:00,1396,6,3146.61,
10594,15:56:00,15:56:00,126958,7,3456.34,
10594,15:57:00,15:57:00,1395,8,3719.43,
10594,15:59:00,15:59:00,1394,9,4520.62,
10594,16:01:00,16:01:00,1471,10,5108.53,
10594,16:03:00,16:03:00,1478,11,5885.91,
10594,16:04:00,16:04:00,1480,12,6277.92,
10594,16:06:00,16:06:00,1485,13,6916.3,
10594,16:08:00,16:08:00,1491,14,7428.34,
10624,13:19:00,13:19:00,164038,1,0.24,
10624,13:22:00,13:22:00,1412,2,1256.91,
10624,13:23:00,13:23:00,1413,3,1731.64,
10624,13:24:00,13:24:00,1414,4,2057.57,
10624,13:25:00,13:25:00,1415,5,2349.97,
10624,13:27:00,13:27:00,1396,6,3146.61,
10624,13:28:00,13:28:00,126958,7,3456.34,
10624,13:29:00,13:29:00,1395,8,3719.43,
10624,13:31:00,13:31:00,1394,9,4520.62,
10624,13:32:00,13:32:00,1471,10,5108.53,
10624,13:34:00,13:34:00,1478,11,5885.91,
10624,13:35:00,13:35:00,1480,12,6277.92,
10624,13:37:00,13:37:00,1485,13,6916.3,
10624,13:40:00,13:40:00,1491,14,7428.34,
10755,16:47:00,16:47:00,164038,1,0.24,
10755,16:50:00,16:50:00,1412,2,1256.91,
10755,16:51:00,16:51:00,1413,3,1731.64,
10755,16:52:00,16:52:00,1414,4,2057.57,
10755,16:53:00,16:53:00,1415,5,2349.97,
10755,16:56:00,16:56:00,1396,6,3146.61,
10755,16:57:00,16:57:00,126958,7,3456.34,
10755,16:57:00,16:57:00,1395,8,3719.43,
10755,17:00:00,17:00:00,1394,9,4520.62,
10755,17:01:00,17:01:00,1471,10,5108.53,
10755,17:03:00,17:03:00,1478,11,5885.91,
10755,17:05:00,17:05:00,1480,12,6277.92,
10755,17:07:00,17:07:00,1485,13,6916.3,
10755,17:08:00,17:08:00,1491,14,7428.34,
10824,09:02:00,09:02:00,164038,1,0.24,
10824,09:05:00,09:05:00,1412,2,1256.91,
10824,09:06:00,09:06:00,1413,3,1731.64,
10824,09:07:00,09:07:00,1414,4,2057.57,
10824,09:08:00,09:08:00,1415,5,2349.97,
10824,09:10:00,09:10:00,1396,6,3146.61,
10824,09:11:00,09:11:00,126958,7,3456.34,
10824,09:12:00,09:12:00,1395,8,3719.43,
10824,09:14:00,09:14:00,1394,9,4520.62,
10824,09:15:00,09:15:00,1471,10,5108.53,
10824,09:17:00,09:17:00,1478,11,5885.91,
10824,09:18:00,09:18:00,1480,12,6277.92,
10824,09:20:00,09:20:00,1485,13,6916.3,
10824,09:23:00,09:23:00,1491,14,7428.34,
10830,12:15:00,12:15:00,164038,1,0.24,
10830,12:18:00,12:18:00,1412,2,1256.91,
10830,12:19:00,12:19:00,1413,3,1731.64,
10830,12:20:00,12:20:00,1414,4,2057.57,
10830,12:21:00,12:21:00,1415,5,2349.97,
10830,12:24:00,12:24:00,1396,6,3146.61,
10830,12:25:00,12:25:00,126958,7,3456.34,
10830,12:25:00,12:25:00,1395,8,3719.43,
10830,12:28:00,12:28:00,1394,9,4520.62,
10830,12:29:00,12:29:00,1471,10,5108.53,
10830,12:31:00,12:31:00,1478,11,5885.91,
10830,12:33:00,12:33:00,1480,12,6277.92,
10830,12:35:00,12:35:00,1485,13,6916.3,
10830,12:36:00,12:36:00,1491,14,7428.34,
10847,13:48:00,13:48:00,164038,1,0.24,
10847,13:51:00,13:51:00,1412,2,1256.91,
10847,13:52:00,13:52:00,1413,3,1731.64,
10847,13:53:00,13:53:00,1414,4,2057.57,
10847,13:54:00,13:54:00,1415,5,2349.97,
10847,13:57:00,13:57:00,1396,6,3146.61,
10847,13:58:00,13:58:00,126958,7,3456.34,
10847,13:58:00,13:58:00,1395,8,3719.43,
10847,14:01:00,14:01:00,1394,9,4520.62,
10847,14:02:00,14:02:00,1471,10,5108.53,
10847,14:04:00,14:04:00,1478,11,5885.91,
10847,14:06:00,14:06:00,1480,12,6277.92,
10847,14:08:00,14:08:00,1485,13,6916.3,
10847,14:09:00,14:09:00,1491,14,7428.34,
10936,21:41:00,21:41:00,164038,1,0.24,
10936,21:44:00,21:44:00,1412,2,1256.91,
10936,21:46:00,21:46:00,1413,3,1731.64,
10936,21:46:00,21:46:00,1414,4,2057.57,
10936,21:47:00,21:47:00,1415,5,2349.97,
10936,21:49:00,21:49:00,1396,6,3146.61,
10936,21:50:00,21:50:00,126958,7,3456.34,
10936,21:51:00,21:51:00,1395,8,3719.43,
10936,21:53:00,21:53:00,1394,9,4520.62,
10936,21:54:00,21:54:00,1471,10,5108.53,
10936,21:56:00,21:56:00,1478,11,5885.91,
10936,21:57:00,21:57:00,1480,12,6277.92,
10936,21:59:00,21:59:00,1485,13,6916.3,
10936,22:01:00,22:01:00,1491,14,7428.34,
11033,15:33:00,15:33:00,164038,1,0.24,
11033,15:36:00,15:36:00,1412,2,1256.91,
11033,15:37:00,15:37:00,1413,3,1731.64,
11033,15:38:00,15:38:00,1414,4,2057.57,
11033,15:39:00,15:39:00,1415,5,2349.97,
11033,15:42:00,15:42:00,1396,6,3146.61,
11033,15:42:00,15:42:00,126958,7,3456.34,
11033,15:43:00,15:43:00,1395,8,3719.43,
11033,15:45:00,15:45:00,1394,9,4520.62,
11033,15:47:00,15:47:00,1471,10,5108.53,
11033,15:49:00,15:49:00,1478,11,5885.91,
11033,15:50:00,15:50:00,1480,12,6277.92,
11033,15:52:00,15:52:00,1485,13,6916.3,
11033,15:54:00,15:54:00,1491,14,7428.34,
11192,22:31:00,22:31:00,164038,1,0.24,
11192,22:33:00,22:33:00,1412,2,1256.91,
11192,22:35:00,22:35:00,1413,3,1731.64,
11192,22:36:00,22:36:00,1414,4,2057.57,
11192,22:36:00,22:36:00,1415,5,2349.97,
11192,22:39:00,22:39:00,1396,6,3146.61,
11192,22:40:00,22:40:00,126958,7,3456.34,
11192,22:40:00,22:40:00,1395,8,3719.43,
11192,22:42:00,22:42:00,1394,9,4520.62,
11192,22:44:00,22:44:00,1471,10,5108.53,
11192,22:46:00,22:46:00,1478,11,5885.91,
11192,22:47:00,22:47:00,1480,12,6277.92,
11192,22:49:00,22:49:00,1485,13,6916.3,
11192,22:50:00,22:50:00,1491,14,7428.34,
11472,10:34:00,10:34:00,164038,1,0.24,
11472,10:37:00,10:37:00,1412,2,1256.91,
11472,10:38:00,10:38:00,1413,3,1731.64,
11472,10:39:00,10:39:00,1414,4,2057.57,
11472,10:40:00,10:40:00,1415,5,2349.97,
11472,10:42:00,10:42:00,1396,6,3146.61,
11472,10:43:00,10:43:00,126958,7,3456.34,
11472,10:44:00,10:44:00,1395,8,3719.43,
11472,10:46:00,10:46:00,1394,9,4520.62,
11472,10:47:00,10:47:00,1471,10,5108.53,
11472,10:49:00,10:49:00,1478,11,5885.91,
11472,10:50:00,10:50:00,1480,12,6277.92,
11472,10:52:00,10:52:00,1485,13,6916.3,
11472,10:55:00,10:55:00,1491,14,7428.34,
11486,10:52:00,10:52:00,164038,1,0.24,
11486,10:55:00,10:55:00,1412,2,1256.91,
11486,10:56:00,10:56:00,1413,3,1731.64,
11486,10:57:00,10:57:00,1414,4,2057.57,
11486,10:58:00,10:58:00,1415,5,2349.97,
11486,11:00:00,11:00:00,1396,6,3146.61,
11486,11:01:00,11:01:00,126958,7,3456.34,
11486,11:02:00,11:02:00,1395,8,3719.43,
11486,11:04:00,11:04:00,1394,9,4520.62,
11486,11:05:00,11:05:00,1471,10,5108.53,
11486,11:07:00,11:07:00,1478,11,5885.91,
11486,11:08:00,11:08:00,1480,12,6277.92,
11486,11:10:00,11:10:00,1485,13,6916.3,
11486,11:13:00,11:13:00,1491,14,7428.34,
11543,14:34:00,14:34:00,164038,1,0.24,
11543,14:37:00,14:37:00,1412,2,1256.91,
11543,14:38:00,14:38:00,1413,3,1731.64,
11543,14:39:00,14:39:00,1414,4,2057.57,
11543,14:40:00,14:40:00,1415,5,2349.97,
11543,14:43:00,14:43:00,1396,6,3146.61,
11543,14:43:00,14:43:00,126958,7,3456.34,
11543,14:44:00,14:44:00,1395,8,3719.43,
11543,14:46:00,14:46:00,1394,9,4520.62,
11543,14:48:00,14:48:00,1471,10,5108.53,
11543,14:50:00,14:50:00,1478,11,5885.91,
11543,14:51:00,14:51:00,1480,12,6277.92,
11543,14:53:00,14:53:00,1485,13,6916.3,
11543,14:55:00,14:55:00,1491,14,7428.34,
11567,11:11:00,11:11:00,164038,1,0.24,
11567,11:14:00,11:14:00,1412,2,1256.91,
11567,11:15:00,11:15:00,1413,3,1731.64,
11567,11:16:00,11:16:00,1414,4,2057.57,
11567,11:17:00,11:17:00,1415,5,2349.97,
11567,11:19:00,11:19:00,1396,6,3146.61,
11567,11:20:00,11:20:00,126958,7,3456.34,
11567,11:21:00,11:21:00,1395,8,3719.43,
11567,11:23:00,11:23:00,1394,9,4520.62,
11567,11:24:00,11:24:00,1471,10,5108.53,
11567,11:26:00,11:26:00,1478,11,5885.91,
11567,11:27:00,11:27:00,1480,12,6277.92,
11567,11:29:00,11:29:00,1485,13,6916.3,
11567,11:32:00,11:32:00,1491,14,7428.34,
11823,14:49:00,14:49:00,164038,1,0.24,
11823,14:52:00,14:52:00,1412,2,1256.91,
11823,14:53:00,14:53:00,1413,3,1731.64,
11823,14:54:00,14:54:00,1414,4,2057.57,
11823,14:55:00,14:55:00,1415,5,2349.97,
11823,14:58:00,14:58:00,1396,6,3146.61,
11823,14:58:00,14:58:00,126958,7,3456.34,
11823,14:59:00,14:59:00,1395,8,3719.43,
11823,15:01:00,15:01:00,1394,9,4520.62,
11823,15:03:00,15:03:00,1471,10,5108.53,
11823,15:05:00,15:05:00,1478,11,5885.91,
11823,15:06:00,15:06:00,1480,12,6277.92,
11823,15:08:00,15:08:00,1485,13,6916.3,
11823,15:10:00,15:10:00,1491,14,7428.34,
11827,15:52:00,15:52:00,164038,1,0.24,
11827,15:55:00,15:55:00,1412,2,1256.91,
11827,15:56:00,15:56:00,1413,3,1731.64,
11827,15:57:00,15:57:00,1414,4,2057.57,
11827,15:58:00,15:58:00,1415,5,2349.97,
11827,16:00:00,16:00:00,1396,6,3146.61,
11827,16:01:00,16:01:00,126958,7,3456.34,
11827,16:02:00,16:02:00,1395,8,3719.43,
11827,16:04:00,16:04:00,1394,9,4520.62,
11827,16:05:00,16:05:00,1471,10,5108.53,
11827,16:07:00,16:07:00,1478,11,5885.91,
11827,16:08:00,16:08:00,1480,12,6277.92,
11827,16:10:00,16:10:00,1485,13,6916.3,
11827,16:13:00,16:13:00,1491,14,7428.34,
11919,15:08:00,15:08:00,164038,1,0.24,
11919,15:11:00,15:11:00,1412,2,1256.91,
11919,15:12:00,15:12:00,1413,3,1731.64,
11919,15:13:00,15:13:00,1414,4,2057.57,
11919,15:14:00,15:14:00,1415,5,2349.97,
11919,15:16:00,15:16:00,1396,6,3146.61,
11919,15:17:00,15:17:00,126958,7,3456.34,
11919,15:18:00,15:18:00,1395,8,3719.43,
11919,15:20:00,15:20:00,1394,9,4520.62,
11919,15:21:00,15:21:00,1471,10,5108.53,
11919,15:23:00,15:23:00,1478,11,5885.91,
11919,15:24:00,15:24:00,1480,12,6277.92,
11919,15:26:00,15:26:00,1485,13,6916.3,
11919,15:28:00,15:28:00,1491,14,7428.34,
11987,07:39:00,07:39:00,164038,1,0.24,
11987,07:42:00,07:42:00,1412,2,1256.91,
11987,07:43:00,07:43:00,1413,3,1731.64,
11987,07:44:00,07:44:00,1414,4,2057.57,
11987,07:44:00,07:44:00,1415,5,2349.97,
11987,07:47:00,07:47:00,1396,6,3146.61,
11987,07:47:00,07:47:00,126958,7,3456.34,
11987,07:48:00,07:48:00,1395,8,3719.43,
11987,07:50:00,07:50:00,1394,9,4520.62,
11987,07:52:00,07:52:00,1471,10,5108.53,
11987,07:53:00,07:53:00,1478,11,5885.91,
11987,07:55:00,07:55:00,1480,12,6277.92,
11987,07:56:00,07:56:00,1485,13,6916.3,
11987,07:58:00,07:58:00,1491,14,7428.34,
12139,16:08:00,16:08:00,164038,1,0.24,
12139,16:11:00,16:11:00,1412,2,1256.91,
12139,16:12:00,16:12:00,1413,3,1731.64,
12139,16:13:00,16:13:00,1414,4,2057.57,
12139,16:14:00,16:14:00,1415,5,2349.97,
12139,16:16:00,16:16:00,1396,6,3146.61,
12139,16:17:00,16:17:00,126958,7,3456.34,
12139,16:18:00,16:18:00,1395,8,3719.43,
12139,16:20:00,16:20:00,1394,9,4520.62,
12139,16:21:00,16:21:00,1471,10,5108.53,
12139,16:23:00,16:23:00,1478,11,5885.91,
12139,16:24:00,16:24:00,1480,12,6277.92,
12139,16:26:00,16:26:00,1485,13,6916.3,
12139,16:29:00,16:29:00,1491,14,7428.34,
12207,08:48:00,08:48:00,164038,1,0.24,
12207,08:51:00,08:51:00,1412,2,1256.91,
12207,08:53:00,08:53:00,1413,3,1731.64,
12207,08:54:00,08:54:00,1414,4,2057.57,
12207,08:54:00,08:54:00,1415,5,2349.97,
12207,08:56:00,08:56:00,1396,6,3146.61,
12207,08:57:00,08:57:00,126958,7,3456.34,
12207,08:58:00,08:58:00,1395,8,3719.43,
12207,09:00:00,09:00:00,1394,9,4520.62,
12207,09:02:00,09:02:00,1471,10,5108.53,
12207,09:03:00,09:03:00,1478,11,5885.91,
12207,09:05:00,09:05:00,1480,12,6277.92,
12207,09:07:00,09:07:00,1485,13,6916.3,
12207,09:09:00,09:09:00,1491,14,7428.34,
12308,21:57:00,21:57:00,164038,1,0.24,
12308,21:59:00,21:59:00,1412,2,1256.91,
12308,22:01:00,22:01:00,1413,3,1731.64,
12308,22:02:00,22:02:00,1414,4,2057.57,
12308,22:02:00,22:02:00,1415,5,2349.97,
12308,22:05:00,22:05:00,1396,6,3146.61,
12308,22:06:00,22:06:00,126958,7,3456.34,
12308,22:06:00,22:06:00,1395,8,3719.43,
12308,22:08:00,22:08:00,1394,9,4520.62,
12308,22:10:00,22:10:00,1471,10,5108.53,
12308,22:12:00,22:12:00,1478,11,5885.91,
12308,22:13:00,22:13:00,1480,12,6277.92,
12308,22:15:00,22:15:00,1485,13,6916.3,
12308,22:16:00,22:16:00,1491,14,7428.34,
12309,17:17:00,17:17:00,164038,1,0.24,
12309,17:20:00,17:20:00,1412,2,1256.91,
12309,17:21:00,17:21:00,1413,3,1731.64,
12309,17:22:00,17:22:00,1414,4,2057.57,
12309,17:23:00,17:23:00,1415,5,2349.97,
12309,17:26:00,17:26:00,1396,6,3146.61,
12309,17:27:00,17:27:00,126958,7,3456.34,
12309,17:27:00,17:27:00,1395,8,3719.43,
12309,17:30:00,17:30:00,1394,9,4520.62,
12309,17:31:00,17:31:00,1471,10,5108.53,
12309,17:33:00,17:33:00,1478,11,5885.91,
12309,17:35:00,17:35:00,1480,12,6277.92,
12309,17:37:00,17:37:00,1485,13,6916.3,
12309,17:38:00,17:38:00,1491,14,7428.34,
12343,07:05:00,07:05:00,164038,1,0.24,
12343,07:08:00,07:08:00,1412,2,1256.91,
12343,07:09:00,07:09:00,1413,3,1731.64,
12343,07:10:00,07:10:00,1414,4,2057.57,
12343,07:11:00,07:11:00,1415,5,2349.97,
12343,07:13:00,07:13:00,1396,6,3146.61,
12343,07:14:00,07:14:00,126958,7,3456.34,
12343,07:14:00,07:14:00,1395,8,3719.43,
12343,07:16:00,07:16:00,1394,9,4520.62,
12343,07:17:00,07:17:00,1471,10,5108.53,
12343,07:19:00,07:19:00,1478,11,5885.91,
12343,07:20:00,07:20:00,1480,12,6277.92,
12343,07:22:00,07:22:00,1485,13,6916.3,
12343,07:23:00,07:23:00,1491,14,7428.34,
12472,07:06:00,07:06:00,164038,1,0.24,
12472,07:09:00,07:09:00,1412,2,1256.91,
12472,07:10:00,07:10:00,1413,3,1731.64,
12472,07:11:00,07:11:00,1414,4,2057.57,
12472,07:11:00,07:11:00,1415,5,2349.97,
12472,07:14:00,07:14:00,1396,6,3146.61,
12472,07:14:00,07:14:00,126958,7,3456.34,
12472,07:15:00,07:15:00,1395,8,3719.43,
12472,07:17:00,07:17:00,1394,9,4520.62,
12472,07:19:00,07:19:00,1471,10,5108.53,
12472,07:20:00,07:20:00,1478,11,5885.91,
12472,07:22:00,07:22:00,1480,12,6277.92,
12472,07:23:00,07:23:00,1485,13,6916.3,
12472,07:25:00,07:25:00,1491,14,7428.34,
12789,07:51:00,07:51:00,164038,1,0.24,
12789,07:54:00,07:54:00,1412,2,1256.91,
12789,07:55:00,07:55:00,1413,3,1731.64,
12789,07:56:00,07:56:00,1414,4,2057.57,
12789,07:56:00,07:56:00,1415,5,2349.97,
12789,07:59:00,07:59:00,1396,6,3146.61,
12789,07:59:00,07:59:00,126958,7,3456.34,
12789,08:00:00,08:00:00,1395,8,3719.43,
12789,08:02:00,08:02:00,1394,9,4520.62,
12789,08:04:00,08:04:00,1471,10,5108.53,
12789,08:05:00,08:05:00,1478,11,5885.91,
12789,08:07:00,08:07:00,1480,12,6277.92,
12789,08:08:00,08:08:00,1485,13,6916.3,
12789,08:10:00,08:10:00,1491,14,7428.34,
12902,20:55:00,20:55:00,164038,1,0.24,
12902,20:58:00,20:58:00,1412,2,1256.91,
12902,20:59:00,20:59:00,1413,3,1731.64,
12902,21:00:00,21:00:00,1414,4,2057.57,
12902,21:01:00,21:01:00,1415,5,2349.97,
12902,21:04:00,21:04:00,1396,6,3146.61,
12902,21:04:00,21:04:00,126958,7,3456.34,
12902,21:05:00,21:05:00,1395,8,3719.43,
12902,21:07:00,21:07:00,1394,9,4520.62,
12902,21:09:00,21:09:00,1471,10,5108.53,
12902,21:11:00,21:11:00,1478,11,5885.91,
12902,21:12:00,21:12:00,1480,12,6277.92,
12902,21:14:00,21:14:00,1485,13,6916.3,
12902,21:16:00,21:16:00,1491,14,7428.34,
12922,19:18:00,19:18:00,164038,1,0.24,
12922,19:21:00,19:21:00,1412,2,1256.91,
12922,19:23:00,19:23:00,1413,3,1731.64,
12922,19:24:00,19:24:00,1414,4,2057.57,
12922,19:24:00,19:24:00,1415,5,2349.97,
12922,19:26:00,19:26:00,1396,6,3146.61,
12922,19:27:00,19:27:00,126958,7,3456.34,
12922,19:28:00,19:28:00,1395,8,3719.43,
12922,19:30:00,19:30:00,1394,9,4520.62,
12922,19:32:00,19:32:00,1471,10,5108.53,
12922,19:33:00,19:33:00,1478,11,5885.91,
12922,19:35:00,19:35:00,1480,12,6277.92,
12922,19:37:00,19:37:00,1485,13,6916.3,
12922,19:39:00,19:39:00,1491,14,7428.34,
13188,11:15:00,11:15:00,164038,1,0.24,
13188,11:18:00,11:18:00,1412,2,1256.91,
13188,11:19:00,11:19:00,1413,3,1731.64,
13188,11:20:00,11:20:00,1414,4,2057.57,
13188,11:21:00,11:21:00,1415,5,2349.97,
13188,11:24:00,11:24:00,1396,6,3146.61,
13188,11:25:00,11:25:00,126958,7,3456.34,
13188,11:25:00,11:25:00,1395,8,3719.43,
13188,11:28:00,11:28:00,1394,9,4520.62,
13188,11:29:00,11:29:00,1471,10,5108.53,
13188,11:31:00,11:31:00,1478,11,5885.91,
13188,11:33:00,11:33:00,1480,12,6277.92,
13188,11:35:00,11:35:00,1485,13,6916.3,
13188,11:36:00,11:36:00,1491,14,7428.34,
13219,12:49:00,12:49:00,164038,1,0.24,
13219,12:52:00,12:52:00,1412,2,1256.91,
13219,12:54:00,12:54:00,1413,3,1731.64,
13219,12:55:00,12:55:00,1414,4,2057.57,
13219,12:55:00,12:55:00,1415,5,2349.97,
13219,12:57:00,12:57:00,1396,6,3146.61,
13219,12:58:00,12:58:00,126958,7,3456.34,
13219,12:59:00,12:59:00,1395,8,3719.43,
13219,13:01:00,13:01:00,1394,9,4520.62,
13219,13:03:00,13:03:00,1471,10,5108.53,
13219,13:04:00,13:04:00,1478,11,5885.91,
13219,13:06:00,13:06:00,1480,12,6277.92,
13219,13:08:00,13:08:00,1485,13,6916.3,
13219,13:10:00,13:10:00,1491,14,7428.34,
13239,22:17:00,22:17:00,164038,1,0.24,
13239,22:20:00,22:20:00,1412,2,1256.91,
13239,22:21:00,22:21:00,1413,3,1731.64,
13239,22:22:00,22:22:00,1414,4,2057.57,
13239,22:22:00,22:22:00,1415,5,2349.97,
13239,22:25:00,22:25:00,1396,6,3146.61,
13239,22:25:00,22:25:00,126958,7,3456.34,
13239,22:26:00,22:26:00,1395,8,3719.43,
13239,22:28:00,22:28:00,1394,9,4520.62,
13239,22:29:00,22:29:00,1471,10,5108.53,
13239,22:30:00,22:30:00,1478,11,5885.91,
13239,22:32:00,22:32:00,1480,12,6277.92,
13239,22:33:00,22:33:00,1485,13,6916.3,
13239,22:35:00,22:35:00,1491,14,7428.34,
13495,09:36:00,09:36:00,164038,1,0.24,
13495,09:39:00,09:39:00,1412,2,1256.91,
13495,09:41:00,09:41:00,1413,3,1731.64,
13495,09:42:00,09:42:00,1414,4,2057.57,
13495,09:42:00,09:42:00,1415,5,2349.97,
13495,09:44:00,09:44:00,1396,6,3146.61,
13495,09:45:00,09:45:00,126958,7,3456.34,
13495,09:46:00,09:46:00,1395,8,3719.43,
13495,09:48:00,09:48:00,1394,9,4520.62,
13495,09:50:00,09:50:00,1471,10,5108.53,
13495,09:51:00,09:51:00,1478,11,5885.91,
13495,09:53:00,09:53:00,1480,12,6277.92,
13495,09:55:00,09:55:00,1485,13,6916.3,
13495,09:57:00,09:57:00,1491,14,7428.34,
13534,14:36:00,14:36:00,164038,1,0.24,
13534,14:39:00,14:39:00,1412,2,1256.91,
13534,14:41:00,14:41:00,1413,3,1731.64,
13534,14:41:00,14:41:00,1414,4,2057.57,
13534,14:42:00,14:42:00,1415,5,2349.97,
13534,14:44:00,14:44:00,1396,6,3146.61,
13534,14:45:00,14:45:00,126958,7,3456.34,
13534,14:46:00,14:46:00,1395,8,3719.43,
13534,14:48:00,14:48:00,1394,9,4520.62,
13534,14:49:00,14:49:00,1471,10,5108.53,
13534,14:51:00,14:51:00,1478,11,5885.91,
13534,14:52:00,14:52:00,1480,12,6277.92,
13534,14:54:00,14:54:00,1485,13,6916.3,
13534,14:57:00,14:57:00,1491,14,7428.34,
13605,07:39:00,07:39:00,164038,1,0.24,
13605,07:42:00,07:42:00,1412,2,1256.91,
13605,07:43:00,07:43:00,1413,3,1731.64,
13605,07:44:00,07:44:00,1414,4,2057.57,
13605,07:45:00,07:45:00,1415,5,2349.97,
13605,07:47:00,07:47:00,1396,6,3146.61,
13605,07:48:00,07:48:00,126958,7,3456.34,
13605,07:48:00,07:48:00,1395,8,3719.43,
13605,07:51:00,07:51:00,1394,9,4520.62,
13605,07:52:00,07:52:00,1471,10,5108.53,
13605,07:54:00,07:54:00,1478,11,5885.91,
13605,07:55:00,07:55:00,1480,12,6277.92,
13605,07:57:00,07:57:00,1485,13,6916.3,
13605,07:58:00,07:58:00,1491,14,7428.34,
13610,20:20:00,20:20:00,164038,1,0.24,
13610,20:23:00,20:23:00,1412,2,1256.91,
13610,20:24:00,20:24:00,1413,3,1731.64,
13610,20:25:00,20:25:00,1414,4,2057.57,
13610,20:26:00,20:26:00,1415,5,2349.97,
13610,20:29:00,20:29:00,1396,6,3146.61,
13610,20:30:00,20:30:00,126958,7,3456.34,
13610,20:30:00,20:30:00,1395,8,3719.43,
13610,20:33:00,20:33:00,1394,9,4520.62,
13610,20:34:00,20:34:00,1471,10,5108.53,
13610,20:36:00,20:36:00,1478,11,5885.91,
13610,20:38:00,20:38:00,1480,12,6277.92,
13610,20:40:00,20:40:00,1485,13,6916.3,
13610,20:41:00,20:41:00,1491,14,7428.34,
13910,08:20:00,08:20:00,164038,1,0.24,
13910,08:23:00,08:23:00,1412,2,1256.91,
13910,08:24:00,08:24:00,1413,3,1731.64,
13910,08:25:00,08:25:00,1414,4,2057.57,
13910,08:25:00,08:25:00,1415,5,2349.97,
13910,08:28:00,08:28:00,1396,6,3146.61,
13910,08:28:00,08:28:00,126958,7,3456.34,
13910,08:29:00,08:29:00,1395,8,3719.43,
13910,08:31:00,08:31:00,1394,9,4520.62,
13910,08:33:00,08:33:00,1471,10,5108.53,
13910,08:34:00,08:34:00,1478,11,5885.91,
13910,08:36:00,08:36:00,1480,12,6277.92,
13910,08:38:00,08:38:00,1485,13,6916.3,
13910,08:40:00,08:40:00,1491,14,7428.34,
14075,13:05:00,13:05:00,164038,1,0.24,
14075,13:08:00,13:08:00,1412,2,1256.91,
14075,13:09:00,13:09:00,1413,3,1731.64,
14075,13:10:00,13:10:00,1414,4,2057.57,
14075,13:11:00,13:11:00,1415,5,2349.97,
14075,13:13:00,13:13:00,1396,6,3146.61,
14075,13:14:00,13:14:00,126958,7,3456.34,
14075,13:15:00,13:15:00,1395,8,3719.43,
14075,13:17:00,13:17:00,1394,9,4520.62,
14075,13:18:00,13:18:00,1471,10,5108.53,
14075,13:20:00,13:20:00,1478,11,5885.91,
14075,13:21:00,13:21:00,1480,12,6277.92,
14075,13:23:00,13:23:00,1485,13,6916.3,
14075,13:26:00,13:26:00,1491,14,7428.34,
14279,24:13:00,24:13:00,164038,1,0.24,
14279,24:16:00,24:16:00,1412,2,1256.91,
14279,24:17:00,24:17:00,1413,3,1731.64,
14279,24:18:00,24:18:00,1414,4,2057.57,
14279,24:18:00,24:18:00,1415,5,2349.97,
14279,24:21:00,24:21:00,1396,6,3146.61,
14279,24:21:00,24:21:00,126958,7,3456.34,
14279,24:22:00,24:22:00,1395,8,3719.43,
14279,24:24:00,24:24:00,1394,9,4520.62,
14279,24:25:00,24:25:00,1471,10,5108.53,
14279,24:26:00,24:26:00,1478,11,5885.91,
14279,24:28:00,24:28:00,1480,12,6277.92,
14279,24:29:00,24:29:00,1485,13,6916.3,
14279,24:31:00,24:31:00,1491,14,7428.34,
14303,24:03:00,24:03:00,164038,1,0.24,
14303,24:05:00,24:05:00,1412,2,1256.91,
14303,24:07:00,24:07:00,1413,3,1731.64,
14303,24:07:00,24:07:00,1414,4,2057.57,
14303,24:08:00,24:08:00,1415,5,2349.97,
14303,24:10:00,24:10:00,1396,6,3146.61,
14303,24:11:00,24:11:00,126958,7,3456.34,
14303,24:12:00,24:12:00,1395,8,3719.43,
14303,24:14:00,24:14:00,1394,9,4520.62,
14303,24:16:00,24:16:00,1471,10,5108.53,
14303,24:17:00,24:17:00,1478,11,5885.91,
14303,24:18:00,24:18:00,1480,12,6277.92,
14303,24:20:00,24:20:00,1485,13,6916.3,
14303,24:22:00,24:22:00,1491,14,7428.34,
14329,13:16:00,13:16:00,164038,1,0.24,
14329,13:19:00,13:19:00,1412,2,1256.91,
14329,13:20:00,13:20:00,1413,3,1731.64,
14329,13:21:00,13:21:00,1414,4,2057.57,
14329,13:22:00,13:22:00,1415,5,2349.97,
14329,13:25:00,13:25:00,1396,6,3146.61,
14329,13:26:00,13:26:00,126958,7,3456.34,
14329,13:26:00,13:26:00,1395,8,3719.43,
14329,13:29:00,13:29:00,1394,9,4520.62,
14329,13:30:00,13:30:00,1471,10,5108.53,
14329,13:32:00,13:32:00,1478,11,5885.91,
14329,13:34:00,13:34:00,1480,12,6277.92,
14329,13:36:00,13:36:00,1485,13,6916.3,
14329,13:37:00,13:37:00,1491,14,7428.34,
14453,16:36:00,16:36:00,164038,1,0.24,
14453,16:39:00,16:39:00,1412,2,1256.91,
14453,16:41:00,16:41:00,1413,3,1731.64,
14453,16:42:00,16:42:00,1414,4,2057.57,
14453,16:42:00,16:42:00,1415,5,2349.97,
14453,16:44:00,16:44:00,1396,6,3146.61,
14453,16:45:00,16:45:00,126958,7,3456.34,
14453,16:46:00,16:46:00,1395,8,3719.43,
14453,16:48:00,16:48:00,1394,9,4520.62,
14453,16:50:00,16:50:00,1471,10,5108.53,
14453,16:51:00,16:51:00,1478,11,5885.91,
14453,16:53:00,16:53:00,1480,12,6277.92,
14453,16:55:00,16:55:00,1485,13,6916.3,
14453,16:57:00,16:57:00,1491,14,7428.34,
14568,23:22:00,23:22:00,164038,1,0.24,
14568,23:25:00,23:25:00,1412,2,1256.91,
14568,23:26:00,23:26:00,1413,3,1731.64,
14568,23:27:00,23:27:00,1414,4,2057.57,
14568,23:27:00,23:27:00,1415,5,2349.97,
14568,23:30:00,23:30:00,1396,6,3146.61,
14568,23:30:00,23:30:00,126958,7,3456.34,
14568,23:31:00,23:31:00,1395,8,3719.43,
14568,23:33:00,23:33:00,1394,9,4520.62,
14568,23:34:00,23:34:00,1471,10,5108.53,
14568,23:35:00,23:35:00,1478,11,5885.91,
14568,23:37:00,23:37:00,1480,12,6277.92,
14568,23:38:00,23:38:00,1485,13,6916.3,
14568,23:40:00,23:40:00,1491,14,7428.34,
14644,16:02:00,16:02:00,164038,1,0.24,
14644,16:05:00,16:05:00,1412,2,1256.91,
14644,16:06:00,16:06:00,1413,3,1731.64,
14644,16:07:00,16:07:00,1414,4,2057.57,
14644,16:08:00,16:08:00,1415,5,2349.97,
14644,16:11:00,16:11:00,1396,6,3146.61,
14644,16:12:00,16:12:00,126958,7,3456.34,
14644,16:12:00,16:12:00,1395,8,3719.43,
14644,16:15:00,16:15:00,1394,9,4520.62,
14644,16:16:00,16:16:00,1471,10,5108.53,
14644,16:18:00,16:18:00,1478,11,5885.91,
14644,16:20:00,16:20:00,1480,12,6277.92,
14644,16:22:00,16:22:00,1485,13,6916.3,
14644,16:23:00,16:23:00,1491,14,7428.34,
14648,12:30:00,12:30:00,164038,1,0.24,
14648,12:33:00,12:33:00,1412,2,1256.91,
14648,12:34:00,12:34:00,1413,3,1731.64,
14648,12:35:00,12:35:00,1414,4,2057.57,
14648,12:36:00,12:36:00,1415,5,2349.97,
14648,12:39:00,12:39:00,1396,6,3146.61,
14648,12:40:00,12:40:00,126958,7,3456.34,
14648,12:40:00,12:40:00,1395,8,3719.43,
14648,12:43:00,12:43:00,1394,9,4520.62,
14648,12:44:00,12:44:00,1471,10,5108.53,
14648,12:46:00,12:46:00,1478,11,5885.91,
14648,12:48:00,12:48:00,1480,12,6277.92,
14648,12:50:00,12:50:00,1485,13,6916.3,
14648,12:51:00,12:51:00,1491,14,7428.34,
14691,14:21:00,14:21:00,164038,1,0.24,
14691,14:24:00,14:24:00,1412,2,1256.91,
14691,14:25:00,14:25:00,1413,3,1731.64,
14691,14:26:00,14:26:00,1414,4,2057.57,
14691,14:27:00,14:27:00,1415,5,2349.97,
14691,14:29:00,14:29:00,1396,6,3146.61,
14691,14:30:00,14:30:00,126958,7,3456.34,
14691,14:31:00,14:31:00,1395,8,3719.43,
14691,14:33:00,14:33:00,1394,9,4520.62,
14691,14:34:00,14:34:00,1471,10,5108.53,
14691,14:36:00,14:36:00,1478,11,5885.91,
14691,14:37:00,14:37:00,1480,12,6277.92,
14691,14:39:00,14:39:00,1485,13,6916.3,
14691,14:41:00,14:41:00,1491,14,7428.34,
14821,12:33:00,12:33:00,164038,1,0.24,
14821,12:36:00,12:36:00,1412,2,1256.91,
14821,12:37:00,12:37:00,1413,3,1731.64,
14821,12:38:00,12:38:00,1414,4,2057.57,
14821,12:39:00,12:39:00,1415,5,2349.97,
14821,12:41:00,12:41:00,1396,6,3146.61,
14821,12:42:00,12:42:00,126958,7,3456.34,
14821,12:43:00,12:43:00,1395,8,3719.43,
14821,12:45:00,12:45:00,1394,9,4520.62,
14821,12:46:00,12:46:00,1471,10,5108.53,
14821,12:48:00,12:48:00,1478,11,5885.91,
14821,12:49:00,12:49:00,1480,12,6277.92,
14821,12:51:00,12:51:00,1485,13,6916.3,
14821,12:54:00,12:54:00,1491,14,7428.34,
14937,22:31:00,22:31:00,164038,1,0.24,
14937,22:33:00,22:33:00,1412,2,1256.91,
14937,22:35:00,22:35:00,1413,3,1731.64,
14937,22:35:00,22:35:00,1414,4,2057.57,
14937,22:36:00,22:36:00,1415,5,2349.97,
14937,22:38:00,22:38:00,1396,6,3146.61,
14937,22:39:00,22:39:00,126958,7,3456.34,
14937,22:40:00,22:40:00,1395,8,3719.43,
14937,22:42:00,22:42:00,1394,9,4520.62,
14937,22:44:00,22:44:00,1471,10,5108.53,
14937,22:45:00,22:45:00,1478,11,5885.91,
14937,22:46:00,22:46:00,1480,12,6277.92,
14937,22:48:00,22:48:00,1485,13,6916.3,
14937,22:50:00,22:50:00,1491,14,7428.34,
14954,18:11:00,18:11:00,164038,1,0.24,
14954,18:14:00,18:14:00,1412,2,1256.91,
14954,18:16:00,18:16:00,1413,3,1731.64,
14954,18:17:00,18:17:00,1414,4,2057.57,
14954,18:17:00,18:17:00,1415,5,2349.97,
14954,18:19:00,18:19:00,1396,6,3146.61,
14954,18:20:00,18:20:00,126958,7,3456.34,
14954,18:21:00,18:21:00,1395,8,3719.43,
14954,18:23:00,18:23:00,1394,9,4520.62,
14954,18:25:00,18:25:00,1471,10,5108.53,
14954,18:26:00,18:26:00,1478,11,5885.91,
14954,18:28:00,18:28:00,1480,12,6277.92,
14954,18:30:00,18:30:00,1485,13,6916.3,
14954,18:32:00,18:32:00,1491,14,7428.34,
14960,11:30:00,11:30:00,164038,1,0.24,
14960,11:33:00,11:33:00,1412,2,1256.91,
14960,11:35:00,11:35:00,1413,3,1731.64,
14960,11:36:00,11:36:00,1414,4,2057.57,
14960,11:36:00,11:36:00,1415,5,2349.97,
14960,11:38:00,11:38:00,1396,6,3146.61,
14960,11:39:00,11:39:00,126958,7,3456.34,
14960,11:40:00,11:40:00,1395,8,3719.43,
14960,11:42:00,11:42:00,1394,9,4520.62,
14960,11:44:00,11:44:00,1471,10,5108.53,
14960,11:45:00,11:45:00,1478,11,5885.91,
14960,11:47:00,11:47:00,1480,12,6277.92,
14960,11:49:00,11:49:00,1485,13,6916.3,
14960,11:51:00,11:51:00,1491,14,7428.34,
14966,08:05:00,08:05:00,164038,1,0.24,
14966,08:08:00,08:08:00,1412,2,1256.91,
14966,08:09:00,08:09:00,1413,3,1731.64,
14966,08:10:00,08:10:00,1414,4,2057.57,
14966,08:11:00,08:11:00,1415,5,2349.97,
14966,08:13:00,08:13:00,1396,6,3146.61,
14966,08:14:00,08:14:00,126958,7,3456.34,
14966,08:14:00,08:14:00,1395,8,3719.43,
14966,08:17:00,08:17:00,1394,9,4520.62,
14966,08:18:00,08:18:00,1471,10,5108.53,
14966,08:20:00,08:20:00,1478,11,5885.91,
14966,08:21:00,08:21:00,1480,12,6277.92,
14966,08:23:00,08:23:00,1485,13,6916.3,
14966,08:24:00,08:24:00,1491,14,7428.34,
15079,18:31:00,18:31:00,164038,1,0.24,
15079,18:34:00,18:34:00,1412,2,1256.91,
15079,18:35:00,18:35:00,1413,3,1731.64,
15079,18:36:00,18:36:00,1414,4,2057.57,
15079,18:37:00,18:37:00,1415,5,2349.97,
15079,18:39:00,18:39:00,1396,6,3146.61,
15079,18:40:00,18:40:00,126958,7,3456.34,
15079,18:41:00,18:41:00,1395,8,3719.43,
15079,18:43:00,18:43:00,1394,9,4520.62,
15079,18:44:00,18:44:00,1471,10,5108.53,
15079,18:46:00,18:46:00,1478,11,5885.91,
15079,18:47:00,18:47:00,1480,12,6277.92,
15079,18:49:00,18:49:00,1485,13,6916.3,
15079,18:52:00,18:52:00,1491,14,7428.34,
15218,11:01:00,11:01:00,164038,1,0.24,
15218,11:04:00,11:04:00,1412,2,1256.91,
15218,11:05:00,11:05:00,1413,3,1731.64,
15218,11:06:00,11:06:00,1414,4,2057.57,
15218,11:07:00,11:07:00,1415,5,2349.97,
15218,11:10:00,11:10:00,1396,6,3146.61,
15218,11:11:00,11:11:00,126958,7,3456.34,
15218,11:11:00,11:11:00,1395,8,3719.43,
15218,11:14:00,11:14:00,1394,9,4520.62,
15218,11:15:00,11:15:00,1471,10,5108.53,
15218,11:17:00,11:17:00,1478,11,5885.91,
15218,11:19:00,11:19:00,1480,12,6277.92,
15218,11:21:00,11:21:00,1485,13,6916.3,
15218,11:22:00,11:22:00,1491,14,7428.34,
15346,18:02:00,18:02:00,164038,1,0.24,
15346,18:05:00,18:05:00,1412,2,1256.91,
15346,18:06:00,18:06:00,1413,3,1731.64,
15346,18:07:00,18:07:00,1414,4,2057.57,
15346,18:08:00,18:08:00,1415,5,2349.97,
15346,18:11:00,18:11:00,1396,6,3146.61,
15346,18:12:00,18:12:00,126958,7,3456.34,
15346,18:12:00,18:12:00,1395,8,3719.43,
15346,18:15:00,18:15:00,1394,9,4520.62,
15346,18:16:00,18:16:00,1471,10,5108.53,
15346,18:18:00,18:18:00,1478,11,5885.91,
15346,18:20:00,18:20:00,1480,12,6277.92,
15346,18:22:00,18:22:00,1485,13,6916.3,
15346,18:23:00,18:23:00,1491,14,7428.34,
15483,05:50:00,05:50:00,164038,1,0.24,
15483,05:53:00,05:53:00,1412,2,1256.91,
15483,05:54:00,05:54:00,1413,3,1731.64,
15483,05:55:00,05:55:00,1414,4,2057.57,
15483,05:55:00,05:55:00,1415,5,2349.97,
15483,05:58:00,05:58:00,1396,6,3146.61,
15483,05:58:00,05:58:00,126958,7,3456.34,
15483,05:59:00,05:59:00,1395,8,3719.43,
15483,06:01:00,06:01:00,1394,9,4520.62,
15483,06:02:00,06:02:00,1471,10,5108.53,
15483,06:03:00,06:03:00,1478,11,5885.91,
15483,06:05:00,06:05:00,1480,12,6277.92,
15483,06:06:00,06:06:00,1485,13,6916.3,
15483,06:08:00,06:08:00,1491,14,7428.34,
15540,17:54:00,17:54:00,164038,1,0.24,
15540,17:57:00,17:57:00,1412,2,1256.91,
15540,17:58:00,17:58:00,1413,3,1731.64,
15540,17:59:00,17:59:00,1414,4,2057.57,
15540,18:00:00,18:00:00,1415,5,2349.97,
15540,18:02:00,18:02:00,1396,6,3146.61,
15540,18:03:00,18:03:00,126958,7,3456.34,
15540,18:04:00,18:04:00,1395,8,3719.43,
15540,18:06:00,18:06:00,1394,9,4520.62,
15540,18:07:00,18:07:00,1471,10,5108.53,
15540,18:09:00,18:09:00,1478,11,5885.91,
15540,18:10:00,18:10:00,1480,12,6277.92,
15540,18:12:00,18:12:00,1485,13,6916.3,
15540,18:15:00,18:15:00,1491,14,7428.34,
15750,19:04:00,19:04:00,164038,1,0.24,
15750,19:07:00,19:07:00,1412,2,1256.91,
15750,19:08:00,19:08:00,1413,3,1731.64,
15750,19:09:00,19:09:00,1414,4,2057.57,
15750,19:10:00,19:10:00,1415,5,2349.97,
15750,19:12:00,19:12:00,1396,6,3146.61,
15750,19:13:00,19:13:00,126958,7,3456.34,
15750,19:14:00,19:14:00,1395,8,3719.43,
15750,19:16:00,19:16:00,1394,9,4520.62,
15750,19:17:00,19:17:00,1471,10,5108.53,
15750,19:19:00,19:19:00,1478,11,5885.91,
15750,19:20:00,19:20:00,1480,12,6277.92,
15750,19:22:00,19:22:00,1485,13,6916.3,
15750,19:25:00,19:25:00,1491,14,7428.34,
15792,09:55:00,09:55:00,164038,1,0.24,
15792,09:58:00,09:58:00,1412,2,1256.91,
15792,09:59:00,09:59:00,1413,3,1731.64,
15792,10:00:00,10:00:00,1414,4,2057.57,
15792,10:01:00,10:01:00,1415,5,2349.97,
15792,10:04:00,10:04:00,1396,6,3146.61,
15792,10:05:00,10:05:00,126958,7,3456.34,
15792,10:05:00,10:05:00,1395,8,3719.43,
15792,10:08:00,10:08:00,1394,9,4520.62,
15792,10:09:00,10:09:00,1471,10,5108.53,
15792,10:11:00,10:11:00,1478,11,5885.91,
15792,10:13:00,10:13:00,1480,12,6277.92,
15792,10:15:00,10:15:00,1485,13,6916.3,
15792,10:16:00,10:16:00,1491,14,7428.34,
15885,08:35:00,08:35:00,164038,1,0.24,
15885,08:38:00,08:38:00,1412,2,1256.91,
15885,08:40:00,08:40:00,1413,3,1731.64,
15885,08:41:00,08:41:00,1414,4,2057.57,
15885,08:41:00,08:41:00,1415,5,2349.97,
15885,08:43:00,08:43:00,1396,6,3146.61,
15885,08:44:00,08:44:00,126958,7,3456.34,
15885,08:45:00,08:45:00,1395,8,3719.43,
15885,08:47:00,08:47:00,1394,9,4520.62,
15885,08:49:00,08:49:00,1471,10,5108.53,
15885,08:50:00,08:50:00,1478,11,5885.91,
15885,08:52:00,08:52:00,1480,12,6277.92,
15885,08:54:00,08:54:00,1485,13,6916.3,
15885,08:56:00,08:56:00,1491,14,7428.34,
16019,17:02:00,17:02:00,164038,1,0.24,
16019,17:05:00,17:05:00,1412,2,1256.91,
16019,17:06:00,17:06:00,1413,3,1731.64,
16019,17:07:00,17:07:00,1414,4,2057.57,
16019,17:08:00,17:08:00,1415,5,2349.97,
16019,17:11:00,17:11:00,1396,6,3146.61,
16019,17:12:00,17:12:00,126958,7,3456.34,
16019,17:12:00,17:12:00,1395,8,3719.43,
16019,17:15:00,17:15:00,1394,9,4520.62,
16019,17:16:00,17:16:00,1471,10,5108.53,
16019,17:18:00,17:18:00,1478,11,5885.91,
16019,17:20:00,17:20:00,1480,12,6277.92,
16019,17:22:00,17:22:00,1485,13,6916.3,
16019,17:23:00,17:23:00,1491,14,7428.34,
16055,17:36:00,17:36:00,164038,1,0.24,
16055,17:39:00,17:39:00,1412,2,1256.91,
16055,17:41:00,17:41:00,1413,3,1731.64,
16055,17:42:00,17:42:00,1414,4,2057.57,
16055,17:42:00,17:42:00,1415,5,2349.97,
16055,17:44:00,17:44:00,1396,6,3146.61,
16055,17:45:00,17:45:00,126958,7,3456.34,
16055,17:46:00,17:46:00,1395,8,3719.43,
16055,17:48:00,17:48:00,1394,9,4520.62,
16055,17:50:00,17:50:00,1471,10,5108.53,
16055,17:51:00,17:51:00,1478,11,5885.91,
16055,17:53:00,17:53:00,1480,12,6277.92,
16055,17:55:00,17:55:00,1485,13,6916.3,
16055,17:57:00,17:57:00,1491,14,7428.34,
16203,07:50:00,07:50:00,164038,1,0.24,
16203,07:53:00,07:53:00,1412,2,1256.91,
16203,07:54:00,07:54:00,1413,3,1731.64,
16203,07:55:00,07:55:00,1414,4,2057.57,
16203,07:56:00,07:56:00,1415,5,2349.97,
16203,07:59:00,07:59:00,1396,6,3146.61,
16203,08:00:00,08:00:00,126958,7,3456.34,
16203,08:00:00,08:00:00,1395,8,3719.43,
16203,08:03:00,08:03:00,1394,9,4520.62,
16203,08:04:00,08:04:00,1471,10,5108.53,
16203,08:06:00,08:06:00,1478,11,5885.91,
16203,08:08:00,08:08:00,1480,12,6277.92,
16203,08:10:00,08:10:00,1485,13,6916.3,
16203,08:11:00,08:11:00,1491,14,7428.34,
16325,08:55:00,08:55:00,164038,1,0.24,
16325,08:58:00,08:58:00,1412,2,1256.91,
16325,08:59:00,08:59:00,1413,3,1731.64,
16325,09:00:00,09:00:00,1414,4,2057.57,
16325,09:01:00,09:01:00,1415,5,2349.97,
16325,09:04:00,09:04:00,1396,6,3146.61,
16325,09:05:00,09:05:00,126958,7,3456.34,
16325,09:05:00,09:05:00,1395,8,3719.43,
16325,09:08:00,09:08:00,1394,9,4520.62,
16325,09:09:00,09:09:00,1471,10,5108.53,
16325,09:11:00,09:11:00,1478,11,5885.91,
16325,09:13:00,09:13:00,1480,12,6277.92,
16325,09:15:00,09:15:00,1485,13,6916.3,
16325,09:16:00,09:16:00,1491,14,7428.34,
16523,10:34:00,10:34:00,164038,1,0.24,
16523,10:37:00,10:37:00,1412,2,1256.91,
16523,10:39:00,10:39:00,1413,3,1731.64,
16523,10:40:00,10:40:00,1414,4,2057.57,
16523,10:40:00,10:40:00,1415,5,2349.97,
16523,10:42:00,10:42:00,1396,6,3146.61,
16523,10:43:00,10:43:00,126958,7,3456.34,
16523,10:44:00,10:44:00,1395,8,3719.43,
16523,10:46:00,10:46:00,1394,9,4520.62,
16523,10:48:00,10:48:00,1471,10,5108.53,
16523,10:49:00,10:49:00,1478,11,5885.91,
16523,10:51:00,10:51:00,1480,12,6277.92,
16523,10:53:00,10:53:00,1485,13,6916.3,
16523,10:55:00,10:55:00,1491,14,7428.34,
16752,09:34:00,09:34:00,164038,1,0.24,
16752,09:37:00,09:37:00,1412,2,1256.91,
16752,09:38:00,09:38:00,1413,3,1731.64,
16752,09:39:00,09:39:00,1414,4,2057.57,
16752,09:40:00,09:40:00,1415,5,2349.97,
16752,09:43:00,09:43:00,1396,6,3146.61,
16752,09:44:00,09:44:00,126958,7,3456.34,
16752,09:44:00,09:44:00,1395,8,3719.43,
16752,09:47:00,09:47:00,1394,9,4520.62,
16752,09:48:00,09:48:00,1471,10,5108.53,
16752,09:50:00,09:50:00,1478,11,5885.91,
16752,09:52:00,09:52:00,1480,12,6277.92,
16752,09:54:00,09:54:00,1485,13,6916.3,
16752,09:55:00,09:55:00,1491,14,7428.34,
16782,23:05:00,23:05:00,164038,1,0.24,
16782,23:08:00,23:08:00,1412,2,1256.91,
16782,23:09:00,23:09:00,1413,3,1731.64,
16782,23:10:00,23:10:00,1414,4,2057.57,
16782,23:10:00,23:10:00,1415,5,2349.97,
16782,23:13:00,23:13:00,1396,6,3146.61,
16782,23:13:00,23:13:00,126958,7,3456.34,
16782,23:14:00,23:14:00,1395,8,3719.43,
16782,23:16:00,23:16:00,1394,9,4520.62,
16782,23:17:00,23:17:00,1471,10,5108.53,
16782,23:18:00,23:18:00,1478,11,5885.91,
16782,23:20:00,23:20:00,1480,12,6277.92,
16782,23:21:00,23:21:00,1485,13,6916.3,
16782,23:23:00,23:23:00,1491,14,7428.34,
16807,11:50:00,11:50:00,164038,1,0.24,
16807,11:53:00,11:53:00,1412,2,1256.91,
16807,11:54:00,11:54:00,1413,3,1731.64,
16807,11:55:00,11:55:00,1414,4,2057.57,
16807,11:56:00,11:56:00,1415,5,2349.97,
16807,11:58:00,11:58:00,1396,6,3146.61,
16807,11:59:00,11:59:00,126958,7,3456.34,
16807,12:00:00,12:00:00,1395,8,3719.43,
16807,12:02:00,12:02:00,1394,9,4520.62,
16807,12:03:00,12:03:00,1471,10,5108.53,
16807,12:05:00,12:05:00,1478,11,5885.91,
16807,12:06:00,12:06:00,1480,12,6277.92,
16807,12:08:00,12:08:00,1485,13,6916.3,
16807,12:11:00,12:11:00,1491,14,7428.34,
17011,06:51:00,06:51:00,164038,1,0.24,
17011,06:54:00,06:54:00,1412,2,1256.91,
17011,06:55:00,06:55:00,1413,3,1731.64,
17011,06:56:00,06:56:00,1414,4,2057.57,
17011,06:57:00,06:57:00,1415,5,2349.97,
17011,06:59:00,06:59:00,1396,6,3146.61,
17011,07:00:00,07:00:00,126958,7,3456.34,
17011,07:00:00,07:00:00,1395,8,3719.43,
17011,07:02:00,07:02:00,1394,9,4520.62,
17011,07:03:00,07:03:00,1471,10,5108.53,
17011,07:05:00,07:05:00,1478,11,5885.91,
17011,07:06:00,07:06:00,1480,12,6277.92,
17011,07:08:00,07:08:00,1485,13,6916.3,
17011,07:09:00,07:09:00,1491,14,7428.34,
17032,14:36:00,14:36:00,164038,1,0.24,
17032,14:39:00,14:39:00,1412,2,1256.91,
17032,14:40:00,14:40:00,1413,3,1731.64,
17032,14:41:00,14:41:00,1414,4,2057.57,
17032,14:42:00,14:42:00,1415,5,2349.97,
17032,14:44:00,14:44:00,1396,6,3146.61,
17032,14:45:00,14:45:00,126958,7,3456.34,
17032,14:46:00,14:46:00,1395,8,3719.43,
17032,14:48:00,14:48:00,1394,9,4520.62,
17032,14:49:00,14:49:00,1471,10,5108.53,
17032,14:51:00,14:51:00,1478,11,5885.91,
17032,14:52:00,14:52:00,1480,12,6277.92,
17032,14:54:00,14:54:00,1485,13,6916.3,
17032,14:56:00,14:56:00,1491,14,7428.34,
17098,13:01:00,13:01:00,164038,1,0.24,
17098,13:04:00,13:04:00,1412,2,1256.91,
17098,13:05:00,13:05:00,1413,3,1731.64,
17098,13:06:00,13:06:00,1414,4,2057.57,
17098,13:07:00,13:07:00,1415,5,2349.97,
17098,13:10:00,13:10:00,1396,6,3146.61,
17098,13:11:00,13:11:00,126958,7,3456.34,
17098,13:11:00,13:11:00,1395,8,3719.43,
17098,13:14:00,13:14:00,1394,9,4520.62,
17098,13:15:00,13:15:00,1471,10,5108.53,
17098,13:17:00,13:17:00,1478,11,5885.91,
17098,13:19:00,13:19:00,1480,12,6277.92,
17098,13:21:00,13:21:00,1485,13,6916.3,
17098,13:22:00,13:22:00,1491,14,7428.34,
17178,19:49:00,19:49:00,164038,1,0.24,
17178,19:52:00,19:52:00,1412,2,1256.91,
17178,19:53:00,19:53:00,1413,3,1731.64,
17178,19:54:00,19:54:00,1414,4,2057.57,
17178,19:55:00,19:55:00,1415,5,2349.97,
17178,19:58:00,19:58:00,1396,6,3146.61,
17178,19:59:00,19:59:00,126958,7,3456.34,
17178,19:59:00,19:59:00,1395,8,3719.43,
17178,20:02:00,20:02:00,1394,9,4520.62,
17178,20:03:00,20:03:00,1471,10,5108.53,
17178,20:05:00,20:05:00,1478,11,5885.91,
17178,20:07:00,20:07:00,1480,12,6277.92,
17178,20:09:00,20:09:00,1485,13,6916.3,
17178,20:10:00,20:10:00,1491,14,7428.34,
17319,10:45:00,10:45:00,164038,1,0.24,
17319,10:48:00,10:48:00,1412,2,1256.91,
17319,10:49:00,10:49:00,1413,3,1731.64,
17319,10:50:00,10:50:00,1414,4,2057.57,
17319,10:51:00,10:51:00,1415,5,2349.97,
17319,10:54:00,10:54:00,1396,6,3146.61,
17319,10:55:00,10:55:00,126958,7,3456.34,
17319,10:55:00,10:55:00,1395,8,3719.43,
17319,10:58:00,10:58:00,1394,9,4520.62,
17319,10:59:00,10:59:00,1471,10,5108.53,
17319,11:01:00,11:01:00,1478,11,5885.91,
17319,11:03:00,11:03:00,1480,12,6277.92,
17319,11:05:00,11:05:00,1485,13,6916.3,
17319,11:06:00,11:06:00,1491,14,7428.34,
17379,20:04:00,20:04:00,164038,1,0.24,
17379,20:07:00,20:07:00,1412,2,1256.91,
17379,20:08:00,20:08:00,1413,3,1731.64,
17379,20:09:00,20:09:00,1414,4,2057.57,
17379,20:10:00,20:10:00,1415,5,2349.97,
17379,20:13:00,20:13:00,1396,6,3146.61,
17379,20:14:00,20:14:00,126958,7,3456.34,
17379,20:14:00,20:14:00,1395,8,3719.43,
17379,20:17:00,20:17:00,1394,9,4520.62,
17379,20:18:00,20:18:00,1471,10,5108.53,
17379,20:20:00,20:20:00,1478,11,5885.91,
17379,20:22:00,20:22:00,1480,12,6277.92,
17379,20:24:00,20:24:00,1485,13,6916.3,
17379,20:25:00,20:25:00,1491,14,7428.34,
17422,09:19:00,09:19:00,164038,1,0.24,
17422,09:22:00,09:22:00,1412,2,1256.91,
17422,09:23:00,09:23:00,1413,3,1731.64,
17422,09:24:00,09:24:00,1414,4,2057.57,
17422,09:25:00,09:25:00,1415,5,2349.97,
17422,09:27:00,09:27:00,1396,6,3146.61,
17422,09:28:00,09:28:00,126958,7,3456.34,
17422,09:29:00,09:29:00,1395,8,3719.43,
17422,09:31:00,09:31:00,1394,9,4520.62,
17422,09:32:00,09:32:00,1471,10,5108.53,
17422,09:34:00,09:34:00,1478,11,5885.91,
17422,09:35:00,09:35:00,1480,12,6277.92,
17422,09:37:00,09:37:00,1485,13,6916.3,
17422,09:40:00,09:40:00,1491,14,7428.34,
17689,22:49:00,22:49:00,164038,1,0.24,
17689,22:51:00,22:51:00,1412,2,1256.91,
17689,22:53:00,22:53:00,1413,3,1731.64,
17689,22:54:00,22:54:00,1414,4,2057.57,
17689,22:54:00,22:54:00,1415,5,2349.97,
17689,22:57:00,22:57:00,1396,6,3146.61,
17689,22:58:00,22:58:00,126958,7,3456.34,
17689,22:58:00,22:58:00,1395,8,3719.43,
17689,23:00:00,23:00:00,1394,9,4520.62,
17689,23:02:00,23:02:00,1471,10,5108.53,
17689,23:04:00,23:04:00,1478,11,5885.91,
17689,23:05:00,23:05:00,1480,12,6277.92,
17689,23:07:00,23:07:00,1485,13,6916.3,
17689,23:08:00,23:08:00,1491,14,7428.34,
17791,21:07:00,21:07:00,164038,1,0.24,
17791,21:10:00,21:10:00,1412,2,1256.91,
17791,21:11:00,21:11:00,1413,3,1731.64,
17791,21:12:00,21:12:00,1414,4,2057.57,
17791,21:13:00,21:13:00,1415,5,2349.97,
17791,21:15:00,21:15:00,1396,6,3146.61,
17791,21:16:00,21:16:00,126958,7,3456.34,
17791,21:17:00,21:17:00,1395,8,3719.43,
17791,21:19:00,21:19:00,1394,9,4520.62,
17791,21:20:00,21:20:00,1471,10,5108.53,
17791,21:22:00,21:22:00,1478,11,5885.91,
17791,21:23:00,21:23:00,1480,12,6277.92,
17791,21:25:00,21:25:00,1485,13,6916.3,
17791,21:27:00,21:27:00,1491,14,7428.34,
17976,08:38:00,08:38:00,164038,1,0.24,
17976,08:41:00,08:41:00,1412,2,1256.91,
17976,08:42:00,08:42:00,1413,3,1731.64,
17976,08:43:00,08:43:00,1414,4,2057.57,
17976,08:44:00,08:44:00,1415,5,2349.97,
17976,08:47:00,08:47:00,1396,6,3146.61,
17976,08:48:00,08:48:00,126958,7,3456.34,
17976,08:48:00,08:48:00,1395,8,3719.43,
17976,08:51:00,08:51:00,1394,9,4520.62,
17976,08:52:00,08:52:00,1471,10,5108.53,
17976,08:54:00,08:54:00,1478,11,5885.91,
17976,08:56:00,08:56:00,1480,12,6277.92,
17976,08:58:00,08:58:00,1485,13,6916.3,
17976,08:59:00,08:59:00,1491,14,7428.34,
18249,10:52:00,10:52:00,164038,1,0.24,
18249,10:55:00,10:55:00,1412,2,1256.91,
18249,10:57:00,10:57:00,1413,3,1731.64,
18249,10:58:00,10:58:00,1414,4,2057.57,
18249,10:58:00,10:58:00,1415,5,2349.97,
18249,11:00:00,11:00:00,1396,6,3146.61,
18249,11:01:00,11:01:00,126958,7,3456.34,
18249,11:02:00,11:02:00,1395,8,3719.43,
18249,11:04:00,11:04:00,1394,9,4520.62,
18249,11:06:00,11:06:00,1471,10,5108.53,
18249,11:07:00,11:07:00,1478,11,5885.91,
18249,11:09:00,11:09:00,1480,12,6277.92,
18249,11:11:00,11:11:00,1485,13,6916.3,
18249,11:13:00,11:13:00,1491,14,7428.34,
18282,12:49:00,12:49:00,164038,1,0.24,
18282,12:52:00,12:52:00,1412,2,1256.91,
18282,12:53:00,12:53:00,1413,3,1731.64,
18282,12:54:00,12:54:00,1414,4,2057.57,
18282,12:55:00,12:55:00,1415,5,2349.97,
18282,12:57:00,12:57:00,1396,6,3146.61,
18282,12:58:00,12:58:00,126958,7,3456.34,
18282,12:59:00,12:59:00,1395,8,3719.43,
18282,13:01:00,13:01:00,1394,9,4520.62,
18282,13:02:00,13:02:00,1471,10,5108.53,
18282,13:04:00,13:04:00,1478,11,5885.91,
18282,13:05:00,13:05:00,1480,12,6277.92,
18282,13:07:00,13:07:00,1485,13,6916.3,
18282,13:10:00,13:10:00,1491,14,7428.34,
18386,07:35:00,07:35:00,164038,1,0.24,
18386,07:38:00,07:38:00,1412,2,1256.91,
18386,07:39:00,07:39:00,1413,3,1731.64,
18386,07:40:00,07:40:00,1414,4,2057.57,
18386,07:41:00,07:41:00,1415,5,2349.97,
18386,07:44:00,07:44:00,1396,6,3146.61,
18386,07:45:00,07:45:00,126958,7,3456.34,
18386,07:45:00,07:45:00,1395,8,3719.43,
18386,07:48:00,07:48:00,1394,9,4520.62,
18386,07:49:00,07:49:00,1471,10,5108.53,
18386,07:51:00,07:51:00,1478,11,5885.91,
18386,07:53:00,07:53:00,1480,12,6277.92,
18386,07:55:00,07:55:00,1485,13,6916.3,
18386,07:56:00,07:56:00,1491,14,7428.34,
18396,19:55:00,19:55:00,164038,1,0.24,
18396,19:58:00,19:58:00,1412,2,1256.91,
18396,20:00:00,20:00:00,1413,3,1731.64,
18396,20:01:00,20:01:00,1414,4,2057.57,
18396,20:01:00,20:01:00,1415,5,2349.97,
18396,20:03:00,20:03:00,1396,6,3146.61,
18396,20:04:00,20:04:00,126958,7,3456.34,
18396,20:05:00,20:05:00,1395,8,3719.43,
18396,20:07:00,20:07:00,1394,9,4520.62,
18396,20:09:00,20:09:00,1471,10,5108.53,
18396,20:10:00,20:10:00,1478,11,5885.91,
18396,20:12:00,20:12:00,1480,12,6277.92,
18396,20:14:00,20:14:00,1485,13,6916.3,
18396,20:16:00,20:16:00,1491,14,7428.34,
18419,08:20:00,08:20:00,164038,1,0.24,
18419,08:23:00,08:23:00,1412,2,1256.91,
18419,08:24:00,08:24:00,1413,3,1731.64,
18419,08:25:00,08:25:00,1414,4,2057.57,
18419,08:26:00,08:26:00,1415,5,2349.97,
18419,08:29:00,08:29:00,1396,6,3146.61,
18419,08:30:00,08:30:00,126958,7,3456.34,
18419,08:30:00,08:30:00,1395,8,3719.43,
18419,08:33:00,08:33:00,1394,9,4520.62,
18419,08:34:00,08:34:00,1471,10,5108.53,
18419,08:36:00,08:36:00,1478,11,5885.91,
18419,08:38:00,08:38:00,1480,12,6277.92,
18419,08:40:00,08:40:00,1485,13,6916.3,
18419,08:41:00,08:41:00,1491,14,7428.34,
18452,09:12:00,09:12:00,164038,1,0.24,
18452,09:15:00,09:15:00,1412,2,1256.91,
18452,09:16:00,09:16:00,1413,3,1731.64,
18452,09:17:00,09:17:00,1414,4,2057.57,
18452,09:18:00,09:18:00,1415,5,2349.97,
18452,09:21:00,09:21:00,1396,6,3146.61,
18452,09:22:00,09:22:00,126958,7,3456.34,
18452,09:22:00,09:22:00,1395,8,3719.43,
18452,09:25:00,09:25:00,1394,9,4520.62,
18452,09:26:00,09:26:00,1471,10,5108.53,
18452,09:28:00,09:28:00,1478,11,5885.91,
18452,09:30:00,09:30:00,1480,12,6277.92,
18452,09:32:00,09:32:00,1485,13,6916.3,
18452,09:33:00,09:33:00,1491,14,7428.34,
18582,07:23:00,07:23:00,164038,1,0.24,
18582,07:26:00,07:26:00,1412,2,1256.91,
18582,07:27:00,07:27:00,1413,3,1731.64,
18582,07:28:00,07:28:00,1414,4,2057.57,
18582,07:29:00,07:29:00,1415,5,2349.97,
18582,07:31:00,07:31:00,1396,6,3146.61,
18582,07:32:00,07:32:00,126958,7,3456.34,
18582,07:32:00,07:32:00,1395,8,3719.43,
18582,07:35:00,07:35:00,1394,9,4520.62,
18582,07:36:00,07:36:00,1471,10,5108.53,
18582,07:38:00,07:38:00,1478,11,5885.91,
18582,07:39:00,07:39:00,1480,12,6277.92,
18582,07:41:00,07:41:00,1485,13,6916.3,
18582,07:42:00,07:42:00,1491,14,7428.34,
18754,13:32:00,13:32:00,164038,1,0.24,
18754,13:35:00,13:35:00,1412,2,1256.91,
18754,13:36:00,13:36:00,1413,3,1731.64,
18754,13:37:00,13:37:00,1414,4,2057.57,
18754,13:38:00,13:38:00,1415,5,2349.97,
18754,13:41:00,13:41:00,1396,6,3146.61,
18754,13:42:00,13:42:00,126958,7,3456.34,
18754,13:42:00,13:42:00,1395,8,3719.43,
18754,13:45:00,13:45:00,1394,9,4520.62,
18754,13:46:00,13:46:00,1471,10,5108.53,
18754,13:48:00,13:48:00,1478,11,5885.91,
18754,13:50:00,13:50:00,1480,12,6277.92,
18754,13:52:00,13:52:00,1485,13,6916.3,
18754,13:53:00,13:53:00,1491,14,7428.34,
18908,11:29:00,11:29:00,164038,1,0.24,
18908,11:32:00,11:32:00,1412,2,1256.91,
18908,11:33:00,11:33:00,1413,3,1731.64,
18908,11:34:00,11:34:00,1414,4,2057.57,
18908,11:35:00,11:35:00,1415,5,2349.97,
18908,11:38:00,11:38:00,1396,6,3146.61,
18908,11:39:00,11:39:00,126958,7,3456.34,
18908,11:39:00,11:39:00,1395,8,3719.43,
18908,11:42:00,11:42:00,1394,9,4520.62,
18908,11:43:00,11:43:00,1471,10,5108.53,
18908,11:45:00,11:45:00,1478,11,5885.91,
18908,11:47:00,11:47:00,1480,12,6277.92,
18908,11:49:00,11:49:00,1485,13,6916.3,
18908,11:50:00,11:50:00,1491,14,7428.34,
18994,14:18:00,14:18:00,164038,1,0.24,
18994,14:21:00,14:21:00,1412,2,1256.91,
18994,14:22:00,14:22:00,1413,3,1731.64,
18994,14:23:00,14:23:00,1414,4,2057.57,
18994,14:24:00,14:24:00,1415,5,2349.97,
18994,14:27:00,14:27:00,1396,6,3146.61,
18994,14:27:00,14:27:00,126958,7,3456.34,
18994,14:28:00,14:28:00,1395,8,3719.43,
18994,14:30:00,14:30:00,1394,9,4520.62,
18994,14:32:00,14:32:00,1471,10,5108.53,
18994,14:34:00,14:34:00,1478,11,5885.91,
18994,14:35:00,14:35:00,1480,12,6277.92,
18994,14:37:00,14:37:00,1485,13,6916.3,
18994,14:39:00,14:39:00,1491,14,7428.34,
19192,05:19:00,05:19:00,164038,1,0.24,
19192,05:22:00,05:22:00,1412,2,1256.91,
19192,05:23:00,05:23:00,1413,3,1731.64,
19192,05:24:00,05:24:00,1414,4,2057.57,
19192,05:24:00,05:24:00,1415,5,2349.97,
19192,05:27:00,05:27:00,1396,6,3146.61,
19192,05:27:00,05:27:00,126958,7,3456.34,
19192,05:28:00,05:28:00,1395,8,3719.43,
19192,05:30:00,05:30:00,1394,9,4520.62,
19192,05:31:00,05:31:00,1471,10,5108.53,
19192,05:32:00,05:32:00,1478,11,5885.91,
19192,05:34:00,05:34:00,1480,12,6277.92,
19192,05:35:00,05:35:00,1485,13,6916.3,
19192,05:37:00,05:37:00,1491,14,7428.34,
19262,20:49:00,20:49:00,164038,1,0.24,
19262,20:52:00,20:52:00,1412,2,1256.91,
19262,20:53:00,20:53:00,1413,3,1731.64,
19262,20:54:00,20:54:00,1414,4,2057.57,
19262,20:55:00,20:55:00,1415,5,2349.97,
19262,20:57:00,20:57:00,1396,6,3146.61,
19262,20:58:00,20:58:00,126958,7,3456.34,
19262,20:59:00,20:59:00,1395,8,3719.43,
19262,21:01:00,21:01:00,1394,9,4520.62,
19262,21:02:00,21:02:00,1471,10,5108.53,
19262,21:04:00,21:04:00,1478,11,5885.91,
19262,21:05:00,21:05:00,1480,12,6277.92,
19262,21:07:00,21:07:00,1485,13,6916.3,
19262,21:09:00,21:09:00,1491,14,7428.34,
19279,19:35:00,19:35:00,164038,1,0.24,
19279,19:38:00,19:38:00,1412,2,1256.91,
19279,19:39:00,19:39:00,1413,3,1731.64,
19279,19:40:00,19:40:00,1414,4,2057.57,
19279,19:41:00,19:41:00,1415,5,2349.97,
19279,19:44:00,19:44:00,1396,6,3146.61,
19279,19:45:00,19:45:00,126958,7,3456.34,
19279,19:45:00,19:45:00,1395,8,3719.43,
19279,19:48:00,19:48:00,1394,9,4520.62,
19279,19:49:00,19:49:00,1471,10,5108.53,
19279,19:51:00,19:51:00,1478,11,5885.91,
19279,19:53:00,19:53:00,1480,12,6277.92,
19279,19:55:00,19:55:00,1485,13,6916.3,
19279,19:56:00,19:56:00,1491,14,7428.34,
19297,21:07:00,21:07:00,164038,1,0.24,
19297,21:10:00,21:10:00,1412,2,1256.91,
19297,21:12:00,21:12:00,1413,3,1731.64,
19297,21:12:00,21:12:00,1414,4,2057.57,
19297,21:13:00,21:13:00,1415,5,2349.97,
19297,21:15:00,21:15:00,1396,6,3146.61,
19297,21:16:00,21:16:00,126958,7,3456.34,
19297,21:17:00,21:17:00,1395,8,3719.43,
19297,21:19:00,21:19:00,1394,9,4520.62,
19297,21:20:00,21:20:00,1471,10,5108.53,
19297,21:22:00,21:22:00,1478,11,5885.91,
19297,21:23:00,21:23:00,1480,12,6277.92,
19297,21:25:00,21:25:00,1485,13,6916.3,
19297,21:28:00,21:28:00,1491,14,7428.34,
19307,23:45:00,23:45:00,164038,1,0.24,
19307,23:47:00,23:47:00,1412,2,1256.91,
19307,23:49:00,23:49:00,1413,3,1731.64,
19307,23:49:00,23:49:00,1414,4,2057.57,
19307,23:50:00,23:50:00,1415,5,2349.97,
19307,23:52:00,23:52:00,1396,6,3146.61,
19307,23:53:00,23:53:00,126958,7,3456.34,
19307,23:54:00,23:54:00,1395,8,3719.43,
19307,23:56:00,23:56:00,1394,9,4520.62,
19307,23:58:00,23:58:00,1471,10,5108.53,
19307,23:59:00,23:59:00,1478,11,5885.91,
19307,24:00:00,24:00:00,1480,12,6277.92,
19307,24:02:00,24:02:00,1485,13,6916.3,
19307,24:04:00,24:04:00,1491,14,7428.34,
19354,15:08:00,15:08:00,164038,1,0.24,
19354,15:11:00,15:11:00,1412,2,1256.91,
19354,15:13:00,15:13:00,1413,3,1731.64,
19354,15:13:00,15:13:00,1414,4,2057.57,
19354,15:14:00,15:14:00,1415,5,2349.97,
19354,15:16:00,15:16:00,1396,6,3146.61,
19354,15:17:00,15:17:00,126958,7,3456.34,
19354,15:18:00,15:18:00,1395,8,3719.43,
19354,15:20:00,15:20:00,1394,9,4520.62,
19354,15:21:00,15:21:00,1471,10,5108.53,
19354,15:23:00,15:23:00,1478,11,5885.91,
19354,15:24:00,15:24:00,1480,12,6277.92,
19354,15:26:00,15:26:00,1485,13,6916.3,
19354,15:29:00,15:29:00,1491,14,7428.34,
19467,08:05:00,08:05:00,164038,1,0.24,
19467,08:08:00,08:08:00,1412,2,1256.91,
19467,08:09:00,08:09:00,1413,3,1731.64,
19467,08:10:00,08:10:00,1414,4,2057.57,
19467,08:10:00,08:10:00,1415,5,2349.97,
19467,08:13:00,08:13:00,1396,6,3146.61,
19467,08:13:00,08:13:00,126958,7,3456.34,
19467,08:14:00,08:14:00,1395,8,3719.43,
19467,08:16:00,08:16:00,1394,9,4520.62,
19467,08:18:00,08:18:00,1471,10,5108.53,
19467,08:19:00,08:19:00,1478,11,5885.91,
19467,08:21:00,08:21:00,1480,12,6277.92,
19467,08:22:00,08:22:00,1485,13,6916.3,
19467,08:24:00,08:24:00,1491,14,7428.34,
19493,05:35:00,05:35:00,164038,1,0.24,
19493,05:38:00,05:38:00,1412,2,1256.91,
19493,05:39:00,05:39:00,1413,3,1731.64,
19493,05:40:00,05:40:00,1414,4,2057.57,
19493,05:40:00,05:40:00,1415,5,2349.97,
19493,05:43:00,05:43:00,1396,6,3146.61,
19493,05:43:00,05:43:00,126958,7,3456.34,
19493,05:44:00,05:44:00,1395,8,3719.43,
19493,05:46:00,05:46:00,1394,9,4520.62,
19493,05:47:00,05:47:00,1471,10,5108.53,
19493,05:48:00,05:48:00,1478,11,5885.91,
19493,05:50:00,05:50:00,1480,12,6277.92,
19493,05:51:00,05:51:00,1485,13,6916.3,
19493,05:53:00,05:53:00,1491,14,7428.34,
19692,18:56:00,18:56:00,164038,1,0.24,
19692,18:59:00,18:59:00,1412,2,1256.91,
19692,19:00:00,19:00:00,1413,3,1731.64,
19692,19:01:00,19:01:00,1414,4,2057.57,
19692,19:02:00,19:02:00,1415,5,2349.97,
19692,19:05:00,19:05:00,1396,6,3146.61,
19692,19:06:00,19:06:00,126958,7,3456.34,
19692,19:06:00,19:06:00,1395,8,3719.43,
19692,19:09:00,19:09:00,1394,9,4520.62,
19692,19:10:00,19:10:00,1471,10,5108.53,
19692,19:12:00,19:12:00,1478,11,5885.91,
19692,19:14:00,19:14:00,1480,12,6277.92,
19692,19:16:00,19:16:00,1485,13,6916.3,
19692,19:17:00,19:17:00,1491,14,7428.34,
19707,10:12:00,10:12:00,164038,1,0.24,
19707,10:15:00,10:15:00,1412,2,1256.91,
19707,10:16:00,10:16:00,1413,3,1731.64,
19707,10:17:00,10:17:00,1414,4,2057.57,
19707,10:18:00,10:18:00,1415,5,2349.97,
19707,10:21:00,10:21:00,1396,6,3146.61,
19707,10:22:00,10:22:00,126958,7,3456.34,
19707,10:22:00,10:22:00,1395,8,3719.43,
19707,10:25:00,10:25:00,1394,9,4520.62,
19707,10:26:00,10:26:00,1471,10,5108.53,
19707,10:28:00,10:28:00,1478,11,5885.91,
19707,10:30:00,10:30:00,1480,12,6277.92,
19707,10:32:00,10:32:00,1485,13,6916.3,
19707,10:33:00,10:33:00,1491,14,7428.34,
19784,09:54:00,09:54:00,164038,1,0.24,
19784,09:57:00,09:57:00,1412,2,1256.91,
19784,09:59:00,09:59:00,1413,3,1731.64,
19784,10:00:00,10:00:00,1414,4,2057.57,
19784,10:00:00,10:00:00,1415,5,2349.97,
19784,10:02:00,10:02:00,1396,6,3146.61,
19784,10:03:00,10:03:00,126958,7,3456.34,
19784,10:04:00,10:04:00,1395,8,3719.43,
19784,10:06:00,10:06:00,1394,9,4520.62,
19784,10:08:00,10:08:00,1471,10,5108.53,
19784,10:09:00,10:09:00,1478,11,5885.91,
19784,10:11:00,10:11:00,1480,12,6277.92,
19784,10:13:00,10:13:00,1485,13,6916.3,
19784,10:15:00,10:15:00,1491,14,7428.34,
20066,16:22:00,16:22:00,164038,1,0.24,
20066,16:25:00,16:25:00,1412,2,1256.91,
20066,16:27:00,16:27:00,1413,3,1731.64,
20066,16:28:00,16:28:00,1414,4,2057.57,
20066,16:28:00,16:28:00,1415,5,2349.97,
20066,16:30:00,16:30:00,1396,6,3146.61,
20066,16:31:00,16:31:00,126958,7,3456.34,
20066,16:32:00,16:32:00,1395,8,3719.43,
20066,16:34:00,16:34:00,1394,9,4520.62,
20066,16:36:00,16:36:00,1471,10,5108.53,
20066,16:37:00,16:37:00,1478,11,5885.91,
20066,16:39:00,16:39:00,1480,12,6277.92,
20066,16:41:00,16:41:00,1485,13,6916.3,
20066,16:43:00,16:43:00,1491,14,7428.34,
20195,11:45:00,11:45:00,164038,1,0.24,
20195,11:48:00,11:48:00,1412,2,1256.91,
20195,11:49:00,11:49:00,1413,3,1731.64,
20195,11:50:00,11:50:00,1414,4,2057.57,
20195,11:51:00,11:51:00,1415,5,2349.97,
20195,11:54:00,11:54:00,1396,6,3146.61,
20195,11:55:00,11:55:00,126958,7,3456.34,
20195,11:55:00,11:55:00,1395,8,3719.43,
20195,11:58:00,11:58:00,1394,9,4520.62,
20195,11:59:00,11:59:00,1471,10,5108.53,
20195,12:01:00,12:01:00,1478,11,5885.91,
20195,12:03:00,12:03:00,1480,12,6277.92,
20195,12:05:00,12:05:00,1485,13,6916.3,
20195,12:06:00,12:06:00,1491,14,7428.34,
20208,20:33:00,20:33:00,164038,1,0.24,
20208,20:36:00,20:36:00,1412,2,1256.91,
20208,20:37:00,20:37:00,1413,3,1731.64,
20208,20:38:00,20:38:00,1414,4,2057.57,
20208,20:39:00,20:39:00,1415,5,2349.97,
20208,20:41:00,20:41:00,1396,6,3146.61,
20208,20:42:00,20:42:00,126958,7,3456.34,
20208,20:43:00,20:43:00,1395,8,3719.43,
20208,20:45:00,20:45:00,1394,9,4520.62,
20208,20:46:00,20:46:00,1471,10,5108.53,
20208,20:48:00,20:48:00,1478,11,5885.91,
20208,20:49:00,20:49:00,1480,12,6277.92,
20208,20:51:00,20:51:00,1485,13,6916.3,
20208,20:54:00,20:54:00,1491,14,7428.34,
20375,20:49:00,20:49:00,164038,1,0.24,
20375,20:52:00,20:52:00,1412,2,1256.91,
20375,20:54:00,20:54:00,1413,3,1731.64,
20375,20:54:00,20:54:00,1414,4,2057.57,
20375,20:55:00,20:55:00,1415,5,2349.97,
20375,20:57:00,20:57:00,1396,6,3146.61,
20375,20:58:00,20:58:00,126958,7,3456.34,
20375,20:59:00,20:59:00,1395,8,3719.43,
20375,21:01:00,21:01:00,1394,9,4520.62,
20375,21:02:00,21:02:00,1471,10,5108.53,
20375,21:04:00,21:04:00,1478,11,5885.91,
20375,21:05:00,21:05:00,1480,12,6277.92,
20375,21:07:00,21:07:00,1485,13,6916.3,
20375,21:10:00,21:10:00,1491,14,7428.34,
20461,13:19:00,13:19:00,164038,1,0.24,
20461,13:22:00,13:22:00,1412,2,1256.91,
20461,13:24:00,13:24:00,1413,3,1731.64,
20461,13:25:00,13:25:00,1414,4,2057.57,
20461,13:25:00,13:25:00,1415,5,2349.97,
20461,13:27:00,13:27:00,1396,6,3146.61,
20461,13:28:00,13:28:00,126958,7,3456.34,
20461,13:29:00,13:29:00,1395,8,3719.43,
20461,13:31:00,13:31:00,1394,9,4520.62,
20461,13:33:00,13:33:00,1471,10,5108.53,
20461,13:34:00,13:34:00,1478,11,5885.91,
20461,13:36:00,13:36:00,1480,12,6277.92,
20461,13:38:00,13:38:00,1485,13,6916.3,
20461,13:40:00,13:40:00,1491,14,7428.34,
20567,13:51:00,13:51:00,164038,1,0.24,
20567,13:54:00,13:54:00,1412,2,1256.91,
20567,13:56:00,13:56:00,1413,3,1731.64,
20567,13:56:00,13:56:00,1414,4,2057.57,
20567,13:57:00,13:57:00,1415,5,2349.97,
20567,13:59:00,13:59:00,1396,6,3146.61,
20567,14:00:00,14:00:00,126958,7,3456.34,
20567,14:01:00,14:01:00,1395,8,3719.43,
20567,14:03:00,14:03:00,1394,9,4520.62,
20567,14:04:00,14:04:00,1471,10,5108.53,
20567,14:06:00,14:06:00,1478,11,5885.91,
20567,14:07:00,14:07:00,1480,12,6277.92,
20567,14:09:00,14:09:00,1485,13,6916.3,
20567,14:12:00,14:12:00,1491,14,7428.34,
20616,20:33:00,20:33:00,164038,1,0.24,
20616,20:36:00,20:36:00,1412,2,1256.91,
20616,20:38:00,20:38:00,1413,3,1731.64,
20616,20:39:00,20:39:00,1414,4,2057.57,
20616,20:39:00,20:39:00,1415,5,2349.97,
20616,20:41:00,20:41:00,1396,6,3146.61,
20616,20:42:00,20:42:00,126958,7,3456.34,
20616,20:43:00,20:43:00,1395,8,3719.43,
20616,20:45:00,20:45:00,1394,9,4520.62,
20616,20:47:00,20:47:00,1471,10,5108.53,
20616,20:48:00,20:48:00,1478,11,5885.91,
20616,20:50:00,20:50:00,1480,12,6277.92,
20616,20:52:00,20:52:00,1485,13,6916.3,
20616,20:54:00,20:54:00,1491,14,7428.34,
20736,23:45:00,23:45:00,164038,1,0.24,
20736,23:47:00,23:47:00,1412,2,1256.91,
20736,23:49:00,23:49:00,1413,3,1731.64,
20736,23:50:00,23:50:00,1414,4,2057.57,
20736,23:50:00,23:50:00,1415,5,2349.97,
20736,23:53:00,23:53:00,1396,6,3146.61,
20736,23:54:00,23:54:00,126958,7,3456.34,
20736,23:54:00,23:54:00,1395,8,3719.43,
20736,23:56:00,23:56:00,1394,9,4520.62,
20736,23:58:00,23:58:00,1471,10,5108.53,
20736,24:00:00,24:00:00,1478,11,5885.91,
20736,24:01:00,24:01:00,1480,12,6277.92,
20736,24:03:00,24:03:00,1485,13,6916.3,
20736,24:04:00,24:04:00,1491,14,7428.34,
20806,12:01:00,12:01:00,164038,1,0.24,
20806,12:04:00,12:04:00,1412,2,1256.91,
20806,12:05:00,12:05:00,1413,3,1731.64,
20806,12:06:00,12:06:00,1414,4,2057.57,
20806,12:07:00,12:07:00,1415,5,2349.97,
20806,12:10:00,12:10:00,1396,6,3146.61,
20806,12:11:00,12:11:00,126958,7,3456.34,
20806,12:11:00,12:11:00,1395,8,3719.43,
20806,12:14:00,12:14:00,1394,9,4520.62,
20806,12:15:00,12:15:00,1471,10,5108.53,
20806,12:17:00,12:17:00,1478,11,5885.91,
20806,12:19:00,12:19:00,1480,12,6277.92,
20806,12:21:00,12:21:00,1485,13,6916.3,
20806,12:22:00,12:22:00,1491,14,7428.34,
20889,06:32:00,06:32:00,164038,1,0.24,
20889,06:35:00,06:35:00,1412,2,1256.91,
20889,06:36:00,06:36:00,1413,3,1731.64,
20889,06:37:00,06:37:00,1414,4,2057.57,
20889,06:38:00,06:38:00,1415,5,2349.97,
20889,06:40:00,06:40:00,1396,6,3146.61,
20889,06:41:00,06:41:00,126958,7,3456.34,
20889,06:41:00,06:41:00,1395,8,3719.43,
20889,06:44:00,06:44:00,1394,9,4520.62,
20889,06:45:00,06:45:00,1471,10,5108.53,
20889,06:47:00,06:47:00,1478,11,5885.91,
20889,06:48:00,06:48:00,1480,12,6277.92,
20889,06:50:00,06:50:00,1485,13,6916.3,
20889,06:51:00,06:51:00,1491,14,7428.34,
20925,13:51:00,13:51:00,164038,1,0.24,
20925,13:54:00,13:54:00,1412,2,1256.91,
20925,13:55:00,13:55:00,1413,3,1731.64,
20925,13:56:00,13:56:00,1414,4,2057.57,
20925,13:57:00,13:57:00,1415,5,2349.97,
20925,13:59:00,13:59:00,1396,6,3146.61,
20925,14:00:00,14:00:00,126958,7,3456.34,
20925,14:01:00,14:01:00,1395,8,3719.43,
20925,14:03:00,14:03:00,1394,9,4520.62,
20925,14:04:00,14:04:00,1471,10,5108.53,
20925,14:06:00,14:06:00,1478,11,5885.91,
20925,14:07:00,14:07:00,1480,12,6277.92,
20925,14:09:00,14:09:00,1485,13,6916.3,
20925,14:11:00,14:11:00,1491,14,7428.34,
20932,21:25:00,21:25:00,164038,1,0.24,
20932,21:28:00,21:28:00,1412,2,1256.91,
20932,21:30:00,21:30:00,1413,3,1731.64,
20932,21:30:00,21:30:00,1414,4,2057.57,
20932,21:31:00,21:31:00,1415,5,2349.97,
20932,21:33:00,21:33:00,1396,6,3146.61,
20932,21:34:00,21:34:00,126958,7,3456.34,
20932,21:35:00,21:35:00,1395,8,3719.43,
20932,21:37:00,21:37:00,1394,9,4520.62,
20932,21:38:00,21:38:00,1471,10,5108.53,
20932,21:40:00,21:40:00,1478,11,5885.91,
20932,21:41:00,21:41:00,1480,12,6277.92,
20932,21:43:00,21:43:00,1485,13,6916.3,
20932,21:46:00,21:46:00,1491,14,7428.34,
20968,15:19:00,15:19:00,164038,1,0.24,
20968,15:22:00,15:22:00,1412,2,1256.91,
20968,15:23:00,15:23:00,1413,3,1731.64,
20968,15:24:00,15:24:00,1414,4,2057.57,
20968,15:25:00,15:25:00,1415,5,2349.97,
20968,15:28:00,15:28:00,1396,6,3146.61,
20968,15:28:00,15:28:00,126958,7,3456.34,
20968,15:29:00,15:29:00,1395,8,3719.43,
20968,15:31:00,15:31:00,1394,9,4520.62,
20968,15:33:00,15:33:00,1471,10,5108.53,
20968,15:35:00,15:35:00,1478,11,5885.91,
20968,15:36:00,15:36:00,1480,12,6277.92,
20968,15:38:00,15:38:00,1485,13,6916.3,
20968,15:40:00,15:40:00,1491,14,7428.34,
20990,15:52:00,15:52:00,164038,1,0.24,
20990,15:55:00,15:55:00,1412,2,1256.91,
20990,15:57:00,15:57:00,1413,3,1731.64,
20990,15:58:00,15:58:00,1414,4,2057.57,
20990,15:58:00,15:58:00,1415,5,2349.97,
20990,16:00:00,16:00:00,1396,6,3146.61,
20990,16:01:00,16:01:00,126958,7,3456.34,
20990,16:02:00,16:02:00,1395,8,3719.43,
20990,16:04:00,16:04:00,1394,9,4520.62,
20990,16:06:00,16:06:00,1471,10,5108.53,
20990,16:07:00,16:07:00,1478,11,5885.91,
20990,16:09:00,16:09:00,1480,12,6277.92,
20990,16:11:00,16:11:00,1485,13,6916.3,
20990,16:13:00,16:13:00,1491,14,7428.34,
21026,15:36:00,15:36:00,164038,1,0.24,
21026,15:39:00,15:39:00,1412,2,1256.91,
21026,15:40:00,15:40:00,1413,3,1731.64,
21026,15:41:00,15:41:00,1414,4,2057.57,
21026,15:42:00,15:42:00,1415,5,2349.97,
21026,15:44:00,15:44:00,1396,6,3146.61,
21026,15:45:00,15:45:00,126958,7,3456.34,
21026,15:46:00,15:46:00,1395,8,3719.43,
21026,15:48:00,15:48:00,1394,9,4520.62,
21026,15:49:00,15:49:00,1471,10,5108.53,
21026,15:51:00,15:51:00,1478,11,5885.91,
21026,15:52:00,15:52:00,1480,12,6277.92,
21026,15:54:00,15:54:00,1485,13,6916.3,
21026,15:56:00,15:56:00,1491,14,7428.34,
21069,16:52:00,16:52:00,164038,1,0.24,
21069,16:55:00,16:55:00,1412,2,1256.91,
21069,16:56:00,16:56:00,1413,3,1731.64,
21069,16:57:00,16:57:00,1414,4,2057.57,
21069,16:58:00,16:58:00,1415,5,2349.97,
21069,17:00:00,17:00:00,1396,6,3146.61,
21069,17:01:00,17:01:00,126958,7,3456.34,
21069,17:02:00,17:02:00,1395,8,3719.43,
21069,17:04:00,17:04:00,1394,9,4520.62,
21069,17:05:00,17:05:00,1471,10,5108.53,
21069,17:07:00,17:07:00,1478,11,5885.91,
21069,17:08:00,17:08:00,1480,12,6277.92,
21069,17:10:00,17:10:00,1485,13,6916.3,
21069,17:13:00,17:13:00,1491,14,7428.34,
21253,18:19:00,18:19:00,164038,1,0.24,
21253,18:22:00,18:22:00,1412,2,1256.91,
21253,18:23:00,18:23:00,1413,3,1731.64,
21253,18:24:00,18:24:00,1414,4,2057.57,
21253,18:25:00,18:25:00,1415,5,2349.97,
21253,18:28:00,18:28:00,1396,6,3146.61,
21253,18:29:00,18:29:00,126958,7,3456.34,
21253,18:29:00,18:29:00,1395,8,3719.43,
21253,18:32:00,18:32:00,1394,9,4520.62,
21253,18:33:00,18:33:00,1471,10,5108.53,
21253,18:35:00,18:35:00,1478,11,5885.91,
21253,18:37:00,18:37:00,1480,12,6277.92,
21253,18:39:00,18:39:00,1485,13,6916.3,
21253,18:40:00,18:40:00,1491,14,7428.34,
21595,06:49:00,06:49:00,164038,1,0.24,
21595,06:52:00,06:52:00,1412,2,1256.91,
21595,06:53:00,06:53:00,1413,3,1731.64,
21595,06:54:00,06:54:00,1414,4,2057.57,
21595,06:54:00,06:54:00,1415,5,2349.97,
21595,06:57:00,06:57:00,1396,6,3146.61,
21595,06:57:00,06:57:00,126958,7,3456.34,
21595,06:58:00,06:58:00,1395,8,3719.43,
21595,07:00:00,07:00:00,1394,9,4520.62,
21595,07:02:00,07:02:00,1471,10,5108.53,
21595,07:03:00,07:03:00,1478,11,5885.91,
21595,07:05:00,07:05:00,1480,12,6277.92,
21595,07:06:00,07:06:00,1485,13,6916.3,
21595,07:08:00,07:08:00,1491,14,7428.34,
21620,21:30:00,21:30:00,164038,1,0.24,
21620,21:33:00,21:33:00,1412,2,1256.91,
21620,21:34:00,21:34:00,1413,3,1731.64,
21620,21:35:00,21:35:00,1414,4,2057.57,
21620,21:35:00,21:35:00,1415,5,2349.97,
21620,21:38:00,21:38:00,1396,6,3146.61,
21620,21:38:00,21:38:00,126958,7,3456.34,
21620,21:39:00,21:39:00,1395,8,3719.43,
21620,21:41:00,21:41:00,1394,9,4520.62,
21620,21:42:00,21:42:00,1471,10,5108.53,
21620,21:43:00,21:43:00,1478,11,5885.91,
21620,21:45:00,21:45:00,1480,12,6277.92,
21620,21:46:00,21:46:00,1485,13,6916.3,
21620,21:48:00,21:48:00,1491,14,7428.34,
21647,18:48:00,18:48:00,164038,1,0.24,
21647,18:51:00,18:51:00,1412,2,1256.91,
21647,18:53:00,18:53:00,1413,3,1731.64,
21647,18:54:00,18:54:00,1414,4,2057.57,
21647,18:54:00,18:54:00,1415,5,2349.97,
21647,18:56:00,18:56:00,1396,6,3146.61,
21647,18:57:00,18:57:00,126958,7,3456.34,
21647,18:58:00,18:58:00,1395,8,3719.43,
21647,19:00:00,19:00:00,1394,9,4520.62,
21647,19:02:00,19:02:00,1471,10,5108.53,
21647,19:03:00,19:03:00,1478,11,5885.91,
21647,19:05:00,19:05:00,1480,12,6277.92,
21647,19:07:00,19:07:00,1485,13,6916.3,
21647,19:09:00,19:09:00,1491,14,7428.34,
21695,14:52:00,14:52:00,164038,1,0.24,
21695,14:55:00,14:55:00,1412,2,1256.91,
21695,14:57:00,14:57:00,1413,3,1731.64,
21695,14:57:00,14:57:00,1414,4,2057.57,
21695,14:58:00,14:58:00,1415,5,2349.97,
21695,15:00:00,15:00:00,1396,6,3146.61,
21695,15:01:00,15:01:00,126958,7,3456.34,
21695,15:02:00,15:02:00,1395,8,3719.43,
21695,15:04:00,15:04:00,1394,9,4520.62,
21695,15:05:00,15:05:00,1471,10,5108.53,
21695,15:07:00,15:07:00,1478,11,5885.91,
21695,15:08:00,15:08:00,1480,12,6277.92,
21695,15:10:00,15:10:00,1485,13,6916.3,
21695,15:13:00,15:13:00,1491,14,7428.34,
21716,06:49:00,06:49:00,164038,1,0.24,
21716,06:52:00,06:52:00,1412,2,1256.91,
21716,06:53:00,06:53:00,1413,3,1731.64,
21716,06:54:00,06:54:00,1414,4,2057.57,
21716,06:55:00,06:55:00,1415,5,2349.97,
21716,06:57:00,06:57:00,1396,6,3146.61,
21716,06:58:00,06:58:00,126958,7,3456.34,
21716,06:58:00,06:58:00,1395,8,3719.43,
21716,07:01:00,07:01:00,1394,9,4520.62,
21716,07:02:00,07:02:00,1471,10,5108.53,
21716,07:04:00,07:04:00,1478,11,5885.91,
21716,07:05:00,07:05:00,1480,12,6277.92,
21716,07:07:00,07:07:00,1485,13,6916.3,
21716,07:08:00,07:08:00,1491,14,7428.34,
21744,14:52:00,14:52:00,164038,1,0.24,
21744,14:55:00,14:55:00,1412,2,1256.91,
21744,14:56:00,14:56:00,1413,3,1731.64,
21744,14:57:00,14:57:00,1414,4,2057.57,
21744,14:58:00,14:58:00,1415,5,2349.97,
21744,15:00:00,15:00:00,1396,6,3146.61,
21744,15:01:00,15:01:00,126958,7,3456.34,
21744,15:02:00,15:02:00,1395,8,3719.43,
21744,15:04:00,15:04:00,1394,9,4520.62,
21744,15:05:00,15:05:00,1471,10,5108.53,
21744,15:07:00,15:07:00,1478,11,5885.91,
21744,15:08:00,15:08:00,1480,12,6277.92,
21744,15:10:00,15:10:00,1485,13,6916.3,
21744,15:12:00,15:12:00,1491,14,7428.34,
21762,07:23:00,07:23:00,164038,1,0.24,
21762,07:26:00,07:26:00,1412,2,1256.91,
21762,07:27:00,07:27:00,1413,3,1731.64,
21762,07:28:00,07:28:00,1414,4,2057.57,
21762,07:28:00,07:28:00,1415,5,2349.97,
21762,07:31:00,07:31:00,1396,6,3146.61,
21762,07:31:00,07:31:00,126958,7,3456.34,
21762,07:32:00,07:32:00,1395,8,3719.43,
21762,07:34:00,07:34:00,1394,9,4520.62,
21762,07:36:00,07:36:00,1471,10,5108.53,
21762,07:37:00,07:37:00,1478,11,5885.91,
21762,07:39:00,07:39:00,1480,12,6277.92,
21762,07:40:00,07:40:00,1485,13,6916.3,
21762,07:42:00,07:42:00,1491,14,7428.34,
21813,10:16:00,10:16:00,164038,1,0.24,
21813,10:19:00,10:19:00,1412,2,1256.91,
21813,10:21:00,10:21:00,1413,3,1731.64,
21813,10:22:00,10:22:00,1414,4,2057.57,
21813,10:22:00,10:22:00,1415,5,2349.97,
21813,10:24:00,10:24:00,1396,6,3146.61,
21813,10:25:00,10:25:00,126958,7,3456.34,
21813,10:26:00,10:26:00,1395,8,3719.43,
21813,10:28:00,10:28:00,1394,9,4520.62,
21813,10:30:00,10:30:00,1471,10,5108.53,
21813,10:31:00,10:31:00,1478,11,5885.91,
21813,10:33:00,10:33:00,1480,12,6277.92,
21813,10:35:00,10:35:00,1485,13,6916.3,
21813,10:37:00,10:37:00,1491,14,7428.34,
21959,05:20:00,05:20:00,164038,1,0.24,
21959,05:22:00,05:22:00,1412,2,1256.91,
21959,05:24:00,05:24:00,1413,3,1731.64,
21959,05:24:00,05:24:00,1414,4,2057.57,
21959,05:25:00,05:25:00,1415,5,2349.97,
21959,05:27:00,05:27:00,1396,6,3146.61,
21959,05:28:00,05:28:00,126958,7,3456.34,
21959,05:29:00,05:29:00,1395,8,3719.43,
21959,05:31:00,05:31:00,1394,9,4520.62,
21959,05:33:00,05:33:00,1471,10,5108.53,
21959,05:34:00,05:34:00,1478,11,5885.91,
21959,05:35:00,05:35:00,1480,12,6277.92,
21959,05:37:00,05:37:00,1485,13,6916.3,
21959,05:39:00,05:39:00,1491,14,7428.34,
22115,14:06:00,14:06:00,164038,1,0.24,
22115,14:09:00,14:09:00,1412,2,1256.91,
22115,14:11:00,14:11:00,1413,3,1731.64,
22115,14:11:00,14:11:00,1414,4,2057.57,
22115,14:12:00,14:12:00,1415,5,2349.97,
22115,14:14:00,14:14:00,1396,6,3146.61,
22115,14:15:00,14:15:00,126958,7,3456.34,
22115,14:16:00,14:16:00,1395,8,3719.43,
22115,14:18:00,14:18:00,1394,9,4520.62,
22115,14:19:00,14:19:00,1471,10,5108.53,
22115,14:21:00,14:21:00,1478,11,5885.91,
22115,14:22:00,14:22:00,1480,12,6277.92,
22115,14:24:00,14:24:00,1485,13,6916.3,
22115,14:27:00,14:27:00,1491,14,7428.34,
22248,17:47:00,17:47:00,164038,1,0.24,
22248,17:50:00,17:50:00,1412,2,1256.91,
22248,17:51:00,17:51:00,1413,3,1731.64,
22248,17:52:00,17:52:00,1414,4,2057.57,
22248,17:53:00,17:53:00,1415,5,2349.97,
22248,17:56:00,17:56:00,1396,6,3146.61,
22248,17:57:00,17:57:00,126958,7,3456.34,
22248,17:57:00,17:57:00,1395,8,3719.43,
22248,18:00:00,18:00:00,1394,9,4520.62,
22248,18:01:00,18:01:00,1471,10,5108.53,
22248,18:03:00,18:03:00,1478,11,5885.91,
22248,18:05:00,18:05:00,1480,12,6277.92,
22248,18:07:00,18:07:00,1485,13,6916.3,
22248,18:08:00,18:08:00,1491,14,7428.34,
22379,17:22:00,17:22:00,164038,1,0.24,
22379,17:25:00,17:25:00,1412,2,1256.91,
22379,17:26:00,17:26:00,1413,3,1731.64,
22379,17:27:00,17:27:00,1414,4,2057.57,
22379,17:28:00,17:28:00,1415,5,2349.97,
22379,17:30:00,17:30:00,1396,6,3146.61,
22379,17:31:00,17:31:00,126958,7,3456.34,
22379,17:32:00,17:32:00,1395,8,3719.43,
22379,17:34:00,17:34:00,1394,9,4520.62,
22379,17:35:00,17:35:00,1471,10,5108.53,
22379,17:37:00,17:37:00,1478,11,5885.91,
22379,17:38:00,17:38:00,1480,12,6277.92,
22379,17:40:00,17:40:00,1485,13,6916.3,
22379,17:43:00,17:43:00,1491,14,7428.34,
22588,23:27:00,23:27:00,164038,1,0.24,
22588,23:29:00,23:29:00,1412,2,1256.91,
22588,23:31:00,23:31:00,1413,3,1731.64,
22588,23:32:00,23:32:00,1414,4,2057.57,
22588,23:32:00,23:32:00,1415,5,2349.97,
22588,23:35:00,23:35:00,1396,6,3146.61,
22588,23:36:00,23:36:00,126958,7,3456.34,
22588,23:36:00,23:36:00,1395,8,3719.43,
22588,23:38:00,23:38:00,1394,9,4520.62,
22588,23:40:00,23:40:00,1471,10,5108.53,
22588,23:42:00,23:42:00,1478,11,5885.91,
22588,23:43:00,23:43:00,1480,12,6277.92,
22588,23:45:00,23:45:00,1485,13,6916.3,
22588,23:46:00,23:46:00,1491,14,7428.34,
22589,21:57:00,21:57:00,164038,1,0.24,
22589,21:59:00,21:59:00,1412,2,1256.91,
22589,22:01:00,22:01:00,1413,3,1731.64,
22589,22:01:00,22:01:00,1414,4,2057.57,
22589,22:02:00,22:02:00,1415,5,2349.97,
22589,22:04:00,22:04:00,1396,6,3146.61,
22589,22:05:00,22:05:00,126958,7,3456.34,
22589,22:06:00,22:06:00,1395,8,3719.43,
22589,22:08:00,22:08:00,1394,9,4520.62,
22589,22:10:00,22:10:00,1471,10,5108.53,
22589,22:11:00,22:11:00,1478,11,5885.91,
22589,22:12:00,22:12:00,1480,12,6277.92,
22589,22:14:00,22:14:00,1485,13,6916.3,
22589,22:16:00,22:16:00,1491,14,7428.34,
22717,17:08:00,17:08:00,164038,1,0.24,
22717,17:11:00,17:11:00,1412,2,1256.91,
22717,17:13:00,17:13:00,1413,3,1731.64,
22717,17:14:00,17:14:00,1414,4,2057.57,
22717,17:14:00,17:14:00,1415,5,2349.97,
22717,17:16:00,17:16:00,1396,6,3146.61,
22717,17:17:00,17:17:00,126958,7,3456.34,
22717,17:18:00,17:18:00,1395,8,3719.43,
22717,17:20:00,17:20:00,1394,9,4520.62,
22717,17:22:00,17:22:00,1471,10,5108.53,
22717,17:23:00,17:23:00,1478,11,5885.91,
22717,17:25:00,17:25:00,1480,12,6277.92,
22717,17:27:00,17:27:00,1485,13,6916.3,
22717,17:29:00,17:29:00,1491,14,7428.34,
22738,16:22:00,16:22:00,164038,1,0.24,
22738,16:25:00,16:25:00,1412,2,1256.91,
22738,16:26:00,16:26:00,1413,3,1731.64,
22738,16:27:00,16:27:00,1414,4,2057.57,
22738,16:28:00,16:28:00,1415,5,2349.97,
22738,16:30:00,16:30:00,1396,6,3146.61,
22738,16:31:00,16:31:00,126958,7,3456.34,
22738,16:32:00,16:32:00,1395,8,3719.43,
22738,16:34:00,16:34:00,1394,9,4520.62,
22738,16:35:00,16:35:00,1471,10,5108.53,
22738,16:37:00,16:37:00,1478,11,5885.91,
22738,16:38:00,16:38:00,1480,12,6277.92,
22738,16:40:00,16:40:00,1485,13,6916.3,
22738,16:43:00,16:43:00,1491,14,7428.34,
23126,12:05:00,12:05:00,164038,1,0.24,
23126,12:08:00,12:08:00,1412,2,1256.91,
23126,12:09:00,12:09:00,1413,3,1731.64,
23126,12:10:00,12:10:00,1414,4,2057.57,
23126,12:11:00,12:11:00,1415,5,2349.97,
23126,12:13:00,12:13:00,1396,6,3146.61,
23126,12:14:00,12:14:00,126958,7,3456.34,
23126,12:15:00,12:15:00,1395,8,3719.43,
23126,12:17:00,12:17:00,1394,9,4520.62,
23126,12:18:00,12:18:00,1471,10,5108.53,
23126,12:20:00,12:20:00,1478,11,5885.91,
23126,12:21:00,12:21:00,1480,12,6277.92,
23126,12:23:00,12:23:00,1485,13,6916.3,
23126,12:26:00,12:26:00,1491,14,7428.34,
23170,24:03:00,24:03:00,164038,1,0.24,
23170,24:05:00,24:05:00,1412,2,1256.91,
23170,24:07:00,24:07:00,1413,3,1731.64,
23170,24:07:00,24:07:00,1414,4,2057.57,
23170,24:08:00,24:08:00,1415,5,2349.97,
23170,24:10:00,24:10:00,1396,6,3146.61,
23170,24:11:00,24:11:00,126958,7,3456.34,
23170,24:12:00,24:12:00,1395,8,3719.43,
23170,24:14:00,24:14:00,1394,9,4520.62,
23170,24:16:00,24:16:00,1471,10,5108.53,
23170,24:17:00,24:17:00,1478,11,5885.91,
23170,24:18:00,24:18:00,1480,12,6277.92,
23170,24:20:00,24:20:00,1485,13,6916.3,
23170,24:22:00,24:22:00,1491,14,7428.34,
23176,21:25:00,21:25:00,164038,1,0.24,
23176,21:28:00,21:28:00,1412,2,1256.91,
23176,21:29:00,21:29:00,1413,3,1731.64,
23176,21:30:00,21:30:00,1414,4,2057.57,
23176,21:31:00,21:31:00,1415,5,2349.97,
23176,21:33:00,21:33:00,1396,6,3146.61,
23176,21:34:00,21:34:00,126958,7,3456.34,
23176,21:35:00,21:35:00,1395,8,3719.43,
23176,21:37:00,21:37:00,1394,9,4520.62,
23176,21:38:00,21:38:00,1471,10,5108.53,
23176,21:40:00,21:40:00,1478,11,5885.91,
23176,21:41:00,21:41:00,1480,12,6277.92,
23176,21:43:00,21:43:00,1485,13,6916.3,
23176,21:45:00,21:45:00,1491,14,7428.34,
23201,17:22:00,17:22:00,164038,1,0.24,
23201,17:25:00,17:25:00,1412,2,1256.91,
23201,17:27:00,17:27:00,1413,3,1731.64,
23201,17:28:00,17:28:00,1414,4,2057.57,
23201,17:28:00,17:28:00,1415,5,2349.97,
23201,17:30:00,17:30:00,1396,6,3146.61,
23201,17:31:00,17:31:00,126958,7,3456.34,
23201,17:32:00,17:32:00,1395,8,3719.43,
23201,17:34:00,17:34:00,1394,9,4520.62,
23201,17:36:00,17:36:00,1471,10,5108.53,
23201,17:37:00,17:37:00,1478,11,5885.91,
23201,17:39:00,17:39:00,1480,12,6277.92,
23201,17:41:00,17:41:00,1485,13,6916.3,
23201,17:43:00,17:43:00,1491,14,7428.34,
23243,13:34:00,13:34:00,164038,1,0.24,
23243,13:37:00,13:37:00,1412,2,1256.91,
23243,13:39:00,13:39:00,1413,3,1731.64,
23243,13:40:00,13:40:00,1414,4,2057.57,
23243,13:40:00,13:40:00,1415,5,2349.97,
23243,13:42:00,13:42:00,1396,6,3146.61,
23243,13:43:00,13:43:00,126958,7,3456.34,
23243,13:44:00,13:44:00,1395,8,3719.43,
23243,13:46:00,13:46:00,1394,9,4520.62,
23243,13:48:00,13:48:00,1471,10,5108.53,
23243,13:49:00,13:49:00,1478,11,5885.91,
23243,13:51:00,13:51:00,1480,12,6277.92,
23243,13:53:00,13:53:00,1485,13,6916.3,
23243,13:55:00,13:55:00,1491,14,7428.34,
23378,19:55:00,19:55:00,164038,1,0.24,
23378,19:58:00,19:58:00,1412,2,1256.91,
23378,19:59:00,19:59:00,1413,3,1731.64,
23378,20:00:00,20:00:00,1414,4,2057.57,
23378,20:01:00,20:01:00,1415,5,2349.97,
23378,20:03:00,20:03:00,1396,6,3146.61,
23378,20:04:00,20:04:00,126958,7,3456.34,
23378,20:05:00,20:05:00,1395,8,3719.43,
23378,20:07:00,20:07:00,1394,9,4520.62,
23378,20:08:00,20:08:00,1471,10,5108.53,
23378,20:10:00,20:10:00,1478,11,5885.91,
23378,20:11:00,20:11:00,1480,12,6277.92,
23378,20:13:00,20:13:00,1485,13,6916.3,
23378,20:16:00,20:16:00,1491,14,7428.34,
23389,06:06:00,06:06:00,164038,1,0.24,
23389,06:09:00,06:09:00,1412,2,1256.91,
23389,06:10:00,06:10:00,1413,3,1731.64,
23389,06:11:00,06:11:00,1414,4,2057.57,
23389,06:11:00,06:11:00,1415,5,2349.97,
23389,06:14:00,06:14:00,1396,6,3146.61,
23389,06:14:00,06:14:00,126958,7,3456.34,
23389,06:15:00,06:15:00,1395,8,3719.43,
23389,06:17:00,06:17:00,1394,9,4520.62,
23389,06:18:00,06:18:00,1471,10,5108.53,
23389,06:19:00,06:19:00,1478,11,5885.91,
23389,06:21:00,06:21:00,1480,12,6277.92,
23389,06:22:00,06:22:00,1485,13,6916.3,
23389,06:24:00,06:24:00,1491,14,7428.34,
23555,22:31:00,22:31:00,164038,1,0.24,
23555,22:34:00,22:34:00,1412,2,1256.91,
23555,22:35:00,22:35:00,1413,3,1731.64,
23555,22:36:00,22:36:00,1414,4,2057.57,
23555,22:36:00,22:36:00,1415,5,2349.97,
23555,22:39:00,22:39:00,1396,6,3146.61,
23555,22:39:00,22:39:00,126958,7,3456.34,
23555,22:40:00,22:40:00,1395,8,3719.43,
23555,22:42:00,22:42:00,1394,9,4520.62,
23555,22:43:00,22:43:00,1471,10,5108.53,
23555,22:44:00,22:44:00,1478,11,5885.91,
23555,22:46:00,22:46:00,1480,12,6277.92,
23555,22:47:00,22:47:00,1485,13,6916.3,
23555,22:49:00,22:49:00,1491,14,7428.34,
23593,11:30:00,11:30:00,164038,1,0.24,
23593,11:33:00,11:33:00,1412,2,1256.91,
23593,11:34:00,11:34:00,1413,3,1731.64,
23593,11:35:00,11:35:00,1414,4,2057.57,
23593,11:36:00,11:36:00,1415,5,2349.97,
23593,11:38:00,11:38:00,1396,6,3146.61,
23593,11:39:00,11:39:00,126958,7,3456.34,
23593,11:40:00,11:40:00,1395,8,3719.43,
23593,11:42:00,11:42:00,1394,9,4520.62,
23593,11:43:00,11:43:00,1471,10,5108.53,
23593,11:45:00,11:45:00,1478,11,5885.91,
23593,11:46:00,11:46:00,1480,12,6277.92,
23593,11:48:00,11:48:00,1485,13,6916.3,
23593,11:51:00,11:51:00,1491,14,7428.34,
23710,16:52:00,16:52:00,164038,1,0.24,
23710,16:55:00,16:55:00,1412,2,1256.91,
23710,16:57:00,16:57:00,1413,3,1731.64,
23710,16:58:00,16:58:00,1414,4,2057.57,
23710,16:58:00,16:58:00,1415,5,2349.97,
23710,17:00:00,17:00:00,1396,6,3146.61,
23710,17:01:00,17:01:00,126958,7,3456.34,
23710,17:02:00,17:02:00,1395,8,3719.43,
23710,17:04:00,17:04:00,1394,9,4520.62,
23710,17:06:00,17:06:00,1471,10,5108.53,
23710,17:07:00,17:07:00,1478,11,5885.91,
23710,17:09:00,17:09:00,1480,12,6277.92,
23710,17:11:00,17:11:00,1485,13,6916.3,
23710,17:13:00,17:13:00,1491,14,7428.34,
23771,07:20:00,07:20:00,164038,1,0.24,
23771,07:23:00,07:23:00,1412,2,1256.91,
23771,07:24:00,07:24:00,1413,3,1731.64,
23771,07:25:00,07:25:00,1414,4,2057.57,
23771,07:26:00,07:26:00,1415,5,2349.97,
23771,07:28:00,07:28:00,1396,6,3146.61,
23771,07:29:00,07:29:00,126958,7,3456.34,
23771,07:29:00,07:29:00,1395,8,3719.43,
23771,07:31:00,07:31:00,1394,9,4520.62,
23771,07:33:00,07:33:00,1471,10,5108.53,
23771,07:35:00,07:35:00,1478,11,5885.91,
23771,07:36:00,07:36:00,1480,12,6277.92,
23771,07:38:00,07:38:00,1485,13,6916.3,
23771,07:40:00,07:40:00,1491,14,7428.34,
23799,15:21:00,15:21:00,164038,1,0.24,
23799,15:24:00,15:24:00,1412,2,1256.91,
23799,15:25:00,15:25:00,1413,3,1731.64,
23799,15:26:00,15:26:00,1414,4,2057.57,
23799,15:27:00,15:27:00,1415,5,2349.97,
23799,15:29:00,15:29:00,1396,6,3146.61,
23799,15:30:00,15:30:00,126958,7,3456.34,
23799,15:31:00,15:31:00,1395,8,3719.43,
23799,15:33:00,15:33:00,1394,9,4520.62,
23799,15:34:00,15:34:00,1471,10,5108.53,
23799,15:36:00,15:36:00,1478,11,5885.91,
23799,15:37:00,15:37:00,1480,12,6277.92,
23799,15:39:00,15:39:00,1485,13,6916.3,
23799,15:41:00,15:41:00,1491,14,7428.34,
23880,05:38:00,05:38:00,164038,1,0.24,
23880,05:40:00,05:40:00,1412,2,1256.91,
23880,05:42:00,05:42:00,1413,3,1731.64,
23880,05:42:00,05:42:00,1414,4,2057.57,
23880,05:43:00,05:43:00,1415,5,2349.97,
23880,05:45:00,05:45:00,1396,6,3146.61,
23880,05:46:00,05:46:00,126958,7,3456.34,
23880,05:47:00,05:47:00,1395,8,3719.43,
23880,05:49:00,05:49:00,1394,9,4520.62,
23880,05:51:00,05:51:00,1471,10,5108.53,
23880,05:52:00,05:52:00,1478,11,5885.91,
23880,05:53:00,05:53:00,1480,12,6277.92,
23880,05:55:00,05:55:00,1485,13,6916.3,
23880,05:57:00,05:57:00,1491,14,7428.34,
24045,17:54:00,17:54:00,164038,1,0.24,
24045,17:57:00,17:57:00,1412,2,1256.91,
24045,17:59:00,17:59:00,1413,3,1731.64,
24045,18:00:00,18:00:00,1414,4,2057.57,
24045,18:00:00,18:00:00,1415,5,2349.97,
24045,18:02:00,18:02:00,1396,6,3146.61,
24045,18:03:00,18:03:00,126958,7,3456.34,
24045,18:04:00,18:04:00,1395,8,3719.43,
24045,18:06:00,18:06:00,1394,9,4520.62,
24045,18:08:00,18:08:00,1471,10,5108.53,
24045,18:09:00,18:09:00,1478,11,5885.91,
24045,18:11:00,18:11:00,1480,12,6277.92,
24045,18:13:00,18:13:00,1485,13,6916.3,
24045,18:15:00,18:15:00,1491,14,7428.34,
24112,22:49:00,22:49:00,164038,1,0.24,
24112,22:52:00,22:52:00,1412,2,1256.91,
24112,22:53:00,22:53:00,1413,3,1731.64,
24112,22:54:00,22:54:00,1414,4,2057.57,
24112,22:54:00,22:54:00,1415,5,2349.97,
24112,22:57:00,22:57:00,1396,6,3146.61,
24112,22:57:00,22:57:00,126958,7,3456.34,
24112,22:58:00,22:58:00,1395,8,3719.43,
24112,23:00:00,23:00:00,1394,9,4520.62,
24112,23:01:00,23:01:00,1471,10,5108.53,
24112,23:02:00,23:02:00,1478,11,5885.91,
24112,23:04:00,23:04:00,1480,12,6277.92,
24112,23:05:00,23:05:00,1485,13,6916.3,
24112,23:07:00,23:07:00,1491,14,7428.34,
24184,15:36:00,15:36:00,164038,1,0.24,
24184,15:39:00,15:39:00,1412,2,1256.91,
24184,15:41:00,15:41:00,1413,3,1731.64,
24184,15:41:00,15:41:00,1414,4,2057.57,
24184,15:42:00,15:42:00,1415,5,2349.97,
24184,15:44:00,15:44:00,1396,6,3146.61,
24184,15:45:00,15:45:00,126958,7,3456.34,
24184,15:46:00,15:46:00,1395,8,3719.43,
24184,15:48:00,15:48:00,1394,9,4520.62,
24184,15:49:00,15:49:00,1471,10,5108.53,
24184,15:51:00,15:51:00,1478,11,5885.91,
24184,15:52:00,15:52:00,1480,12,6277.92,
24184,15:54:00,15:54:00,1485,13,6916.3,
24184,15:57:00,15:57:00,1491,14,7428.34,
24233,09:54:00,09:54:00,164038,1,0.24,
24233,09:57:00,09:57:00,1412,2,1256.91,
24233,09:58:00,09:58:00,1413,3,1731.64,
24233,09:59:00,09:59:00,1414,4,2057.57,
24233,10:00:00,10:00:00,1415,5,2349.97,
24233,10:02:00,10:02:00,1396,6,3146.61,
24233,10:03:00,10:03:00,126958,7,3456.34,
24233,10:04:00,10:04:00,1395,8,3719.43,
24233,10:06:00,10:06:00,1394,9,4520.62,
24233,10:07:00,10:07:00,1471,10,5108.53,
24233,10:09:00,10:09:00,1478,11,5885.91,
24233,10:10:00,10:10:00,1480,12,6277.92,
24233,10:12:00,10:12:00,1485,13,6916.3,
24233,10:15:00,10:15:00,1491,14,7428.34,
24238,19:18:00,19:18:00,164038,1,0.24,
24238,19:21:00,19:21:00,1412,2,1256.91,
24238,19:22:00,19:22:00,1413,3,1731.64,
24238,19:23:00,19:23:00,1414,4,2057.57,
24238,19:24:00,19:24:00,1415,5,2349.97,
24238,19:26:00,19:26:00,1396,6,3146.61,
24238,19:27:00,19:27:00,126958,7,3456.34,
24238,19:28:00,19:28:00,1395,8,3719.43,
24238,19:30:00,19:30:00,1394,9,4520.62,
24238,19:31:00,19:31:00,1471,10,5108.53,
24238,19:33:00,19:33:00,1478,11,5885.91,
24238,19:34:00,19:34:00,1480,12,6277.92,
24238,19:36:00,19:36:00,1485,13,6916.3,
24238,19:39:00,19:39:00,1491,14,7428.34,
24243,12:19:00,12:19:00,164038,1,0.24,
24243,12:22:00,12:22:00,1412,2,1256.91,
24243,12:23:00,12:23:00,1413,3,1731.64,
24243,12:24:00,12:24:00,1414,4,2057.57,
24243,12:25:00,12:25:00,1415,5,2349.97,
24243,12:27:00,12:27:00,1396,6,3146.61,
24243,12:28:00,12:28:00,126958,7,3456.34,
24243,12:29:00,12:29:00,1395,8,3719.43,
24243,12:31:00,12:31:00,1394,9,4520.62,
24243,12:32:00,12:32:00,1471,10,5108.53,
24243,12:34:00,12:34:00,1478,11,5885.91,
24243,12:35:00,12:35:00,1480,12,6277.92,
24243,12:37:00,12:37:00,1485,13,6916.3,
24243,12:40:00,12:40:00,1491,14,7428.34,
24313,09:36:00,09:36:00,164038,1,0.24,
24313,09:39:00,09:39:00,1412,2,1256.91,
24313,09:40:00,09:40:00,1413,3,1731.64,
24313,09:41:00,09:41:00,1414,4,2057.57,
24313,09:42:00,09:42:00,1415,5,2349.97,
24313,09:44:00,09:44:00,1396,6,3146.61,
24313,09:45:00,09:45:00,126958,7,3456.34,
24313,09:46:00,09:46:00,1395,8,3719.43,
24313,09:48:00,09:48:00,1394,9,4520.62,
24313,09:49:00,09:49:00,1471,10,5108.53,
24313,09:51:00,09:51:00,1478,11,5885.91,
24313,09:52:00,09:52:00,1480,12,6277.92,
24313,09:54:00,09:54:00,1485,13,6916.3,
24313,09:57:00,09:57:00,1491,14,7428.34,
24607,06:14:00,06:14:00,164038,1,0.24,
24607,06:16:00,06:16:00,1412,2,1256.91,
24607,06:18:00,06:18:00,1413,3,1731.64,
24607,06:18:00,06:18:00,1414,4,2057.57,
24607,06:19:00,06:19:00,1415,5,2349.97,
24607,06:21:00,06:21:00,1396,6,3146.61,
24607,06:22:00,06:22:00,126958,7,3456.34,
24607,06:23:00,06:23:00,1395,8,3719.43,
24607,06:25:00,06:25:00,1394,9,4520.62,
24607,06:27:00,06:27:00,1471,10,5108.53,
24607,06:28:00,06:28:00,1478,11,5885.91,
24607,06:29:00,06:29:00,1480,12,6277.92,
24607,06:31:00,06:31:00,1485,13,6916.3,
24607,06:33:00,06:33:00,1491,14,7428.34,
24659,11:11:00,11:11:00,164038,1,0.24,
24659,11:14:00,11:14:00,1412,2,1256.91,
24659,11:16:00,11:16:00,1413,3,1731.64,
24659,11:17:00,11:17:00,1414,4,2057.57,
24659,11:17:00,11:17:00,1415,5,2349.97,
24659,11:19:00,11:19:00,1396,6,3146.61,
24659,11:20:00,11:20:00,126958,7,3456.34,
24659,11:21:00,11:21:00,1395,8,3719.43,
24659,11:23:00,11:23:00,1394,9,4520.62,
24659,11:25:00,11:25:00,1471,10,5108.53,
24659,11:26:00,11:26:00,1478,11,5885.91,
24659,11:28:00,11:28:00,1480,12,6277.92,
24659,11:30:00,11:30:00,1485,13,6916.3,
24659,11:32:00,11:32:00,1491,14,7428.34,
25056,14:06:00,14:06:00,164038,1,0.24,
25056,14:09:00,14:09:00,1412,2,1256.91,
25056,14:10:00,14:10:00,1413,3,1731.64,
25056,14:11:00,14:11:00,1414,4,2057.57,
25056,14:12:00,14:12:00,1415,5,2349.97,
25056,14:14:00,14:14:00,1396,6,3146.61,
25056,14:15:00,14:15:00,126958,7,3456.34,
25056,14:16:00,14:16:00,1395,8,3719.43,
25056,14:18:00,14:18:00,1394,9,4520.62,
25056,14:19:00,14:19:00,1471,10,5108.53,
25056,14:21:00,14:21:00,1478,11,5885.91,
25056,14:22:00,14:22:00,1480,12,6277.92,
25056,14:24:00,14:24:00,1485,13,6916.3,
25056,14:26:00,14:26:00,1491,14,7428.34,
25081,12:45:00,12:45:00,164038,1,0.24,
25081,12:48:00,12:48:00,1412,2,1256.91,
25081,12:49:00,12:49:00,1413,3,1731.64,
25081,12:50:00,12:50:00,1414,4,2057.57,
25081,12:51:00,12:51:00,1415,5,2349.97,
25081,12:54:00,12:54:00,1396,6,3146.61,
25081,12:55:00,12:55:00,126958,7,3456.34,
25081,12:55:00,12:55:00,1395,8,3719.43,
25081,12:58:00,12:58:00,1394,9,4520.62,
25081,12:59:00,12:59:00,1471,10,5108.53,
25081,13:01:00,13:01:00,1478,11,5885.91,
25081,13:03:00,13:03:00,1480,12,6277.92,
25081,13:05:00,13:05:00,1485,13,6916.3,
25081,13:06:00,13:06:00,1491,14,7428.34,
25137,09:02:00,09:02:00,164038,1,0.24,
25137,09:05:00,09:05:00,1412,2,1256.91,
25137,09:07:00,09:07:00,1413,3,1731.64,
25137,09:08:00,09:08:00,1414,4,2057.57,
25137,09:08:00,09:08:00,1415,5,2349.97,
25137,09:10:00,09:10:00,1396,6,3146.61,
25137,09:11:00,09:11:00,126958,7,3456.34,
25137,09:12:00,09:12:00,1395,8,3719.43,
25137,09:14:00,09:14:00,1394,9,4520.62,
25137,09:16:00,09:16:00,1471,10,5108.53,
25137,09:17:00,09:17:00,1478,11,5885.91,
25137,09:19:00,09:19:00,1480,12,6277.92,
25137,09:21:00,09:21:00,1485,13,6916.3,
25137,09:23:00,09:23:00,1491,14,7428.34,
25198,20:17:00,20:17:00,164038,1,0.24,
25198,20:20:00,20:20:00,1412,2,1256.91,
25198,20:22:00,20:22:00,1413,3,1731.64,
25198,20:23:00,20:23:00,1414,4,2057.57,
25198,20:23:00,20:23:00,1415,5,2349.97,
25198,20:25:00,20:25:00,1396,6,3146.61,
25198,20:26:00,20:26:00,126958,7,3456.34,
25198,20:27:00,20:27:00,1395,8,3719.43,
25198,20:29:00,20:29:00,1394,9,4520.62,
25198,20:31:00,20:31:00,1471,10,5108.53,
25198,20:32:00,20:32:00,1478,11,5885.91,
25198,20:34:00,20:34:00,1480,12,6277.92,
25198,20:36:00,20:36:00,1485,13,6916.3,
25198,20:38:00,20:38:00,1491,14,7428.34,
25270,11:50:00,11:50:00,164038,1,0.24,
25270,11:53:00,11:53:00,1412,2,1256.91,
25270,11:55:00,11:55:00,1413,3,1731.64,
25270,11:56:00,11:56:00,1414,4,2057.57,
25270,11:56:00,11:56:00,1415,5,2349.97,
25270,11:58:00,11:58:00,1396,6,3146.61,
25270,11:59:00,11:59:00,126958,7,3456.34,
25270,12:00:00,12:00:00,1395,8,3719.43,
25270,12:02:00,12:02:00,1394,9,4520.62,
25270,12:04:00,12:04:00,1471,10,5108.53,
25270,12:05:00,12:05:00,1478,11,5885.91,
25270,12:07:00,12:07:00,1480,12,6277.92,
25270,12:09:00,12:09:00,1485,13,6916.3,
25270,12:11:00,12:11:00,1491,14,7428.34,
25277,19:34:00,19:34:00,164038,1,0.24,
25277,19:37:00,19:37:00,1412,2,1256.91,
25277,19:38:00,19:38:00,1413,3,1731.64,
25277,19:39:00,19:39:00,1414,4,2057.57,
25277,19:40:00,19:40:00,1415,5,2349.97,
25277,19:42:00,19:42:00,1396,6,3146.61,
25277,19:43:00,19:43:00,126958,7,3456.34,
25277,19:44:00,19:44:00,1395,8,3719.43,
25277,19:46:00,19:46:00,1394,9,4520.62,
25277,19:47:00,19:47:00,1471,10,5108.53,
25277,19:49:00,19:49:00,1478,11,5885.91,
25277,19:50:00,19:50:00,1480,12,6277.92,
25277,19:52:00,19:52:00,1485,13,6916.3,
25277,19:55:00,19:55:00,1491,14,7428.34,
25379,23:59:00,23:59:00,164038,1,0.24,
25379,24:02:00,24:02:00,1412,2,1256.91,
25379,24:03:00,24:03:00,1413,3,1731.64,
25379,24:04:00,24:04:00,1414,4,2057.57,
25379,24:04:00,24:04:00,1415,5,2349.97,
25379,24:07:00,24:07:00,1396,6,3146.61,
25379,24:07:00,24:07:00,126958,7,3456.34,
25379,24:08:00,24:08:00,1395,8,3719.43,
25379,24:10:00,24:10:00,1394,9,4520.62,
25379,24:11:00,24:11:00,1471,10,5108.53,
25379,24:12:00,24:12:00,1478,11,5885.91,
25379,24:14:00,24:14:00,1480,12,6277.92,
25379,24:15:00,24:15:00,1485,13,6916.3,
25379,24:17:00,24:17:00,1491,14,7428.34,
25384,19:16:00,19:16:00,164038,1,0.24,
25384,19:19:00,19:19:00,1412,2,1256.91,
25384,19:20:00,19:20:00,1413,3,1731.64,
25384,19:21:00,19:21:00,1414,4,2057.57,
25384,19:22:00,19:22:00,1415,5,2349.97,
25384,19:25:00,19:25:00,1396,6,3146.61,
25384,19:26:00,19:26:00,126958,7,3456.34,
25384,19:26:00,19:26:00,1395,8,3719.43,
25384,19:29:00,19:29:00,1394,9,4520.62,
25384,19:30:00,19:30:00,1471,10,5108.53,
25384,19:32:00,19:32:00,1478,11,5885.91,
25384,19:34:00,19:34:00,1480,12,6277.92,
25384,19:36:00,19:36:00,1485,13,6916.3,
25384,19:37:00,19:37:00,1491,14,7428.34,
25595,13:34:00,13:34:00,164038,1,0.24,
25595,13:37:00,13:37:00,1412,2,1256.91,
25595,13:38:00,13:38:00,1413,3,1731.64,
25595,13:39:00,13:39:00,1414,4,2057.57,
25595,13:40:00,13:40:00,1415,5,2349.97,
25595,13:42:00,13:42:00,1396,6,3146.61,
25595,13:43:00,13:43:00,126958,7,3456.34,
25595,13:44:00,13:44:00,1395,8,3719.43,
25595,13:46:00,13:46:00,1394,9,4520.62,
25595,13:47:00,13:47:00,1471,10,5108.53,
25595,13:49:00,13:49:00,1478,11,5885.91,
25595,13:50:00,13:50:00,1480,12,6277.92,
25595,13:52:00,13:52:00,1485,13,6916.3,
25595,13:55:00,13:55:00,1491,14,7428.34,
25613,17:36:00,17:36:00,164038,1,0.24,
25613,17:39:00,17:39:00,1412,2,1256.91,
25613,17:40:00,17:40:00,1413,3,1731.64,
25613,17:41:00,17:41:00,1414,4,2057.57,
25613,17:42:00,17:42:00,1415,5,2349.97,
25613,17:44:00,17:44:00,1396,6,3146.61,
25613,17:45:00,17:45:00,126958,7,3456.34,
25613,17:46:00,17:46:00,1395,8,3719.43,
25613,17:48:00,17:48:00,1394,9,4520.62,
25613,17:49:00,17:49:00,1471,10,5108.53,
25613,17:51:00,17:51:00,1478,11,5885.91,
25613,17:52:00,17:52:00,1480,12,6277.92,
25613,17:54:00,17:54:00,1485,13,6916.3,
25613,17:57:00,17:57:00,1491,14,7428.34,
25671,12:19:00,12:19:00,164038,1,0.24,
25671,12:22:00,12:22:00,1412,2,1256.91,
25671,12:24:00,12:24:00,1413,3,1731.64,
25671,12:25:00,12:25:00,1414,4,2057.57,
25671,12:25:00,12:25:00,1415,5,2349.97,
25671,12:27:00,12:27:00,1396,6,3146.61,
25671,12:28:00,12:28:00,126958,7,3456.34,
25671,12:29:00,12:29:00,1395,8,3719.43,
25671,12:31:00,12:31:00,1394,9,4520.62,
25671,12:33:00,12:33:00,1471,10,5108.53,
25671,12:34:00,12:34:00,1478,11,5885.91,
25671,12:36:00,12:36:00,1480,12,6277.92,
25671,12:38:00,12:38:00,1485,13,6916.3,
25671,12:40:00,12:40:00,1491,14,7428.34,
25737,18:31:00,18:31:00,164038,1,0.24,
25737,18:34:00,18:34:00,1412,2,1256.91,
25737,18:36:00,18:36:00,1413,3,1731.64,
25737,18:37:00,18:37:00,1414,4,2057.57,
25737,18:37:00,18:37:00,1415,5,2349.97,
25737,18:39:00,18:39:00,1396,6,3146.61,
25737,18:40:00,18:40:00,126958,7,3456.34,
25737,18:41:00,18:41:00,1395,8,3719.43,
25737,18:43:00,18:43:00,1394,9,4520.62,
25737,18:45:00,18:45:00,1471,10,5108.53,
25737,18:46:00,18:46:00,1478,11,5885.91,
25737,18:48:00,18:48:00,1480,12,6277.92,
25737,18:50:00,18:50:00,1485,13,6916.3,
25737,18:52:00,18:52:00,1491,14,7428.34,
25871,16:08:00,16:08:00,164038,1,0.24,
25871,16:11:00,16:11:00,1412,2,1256.91,
25871,16:13:00,16:13:00,1413,3,1731.64,
25871,16:14:00,16:14:00,1414,4,2057.57,
25871,16:14:00,16:14:00,1415,5,2349.97,
25871,16:16:00,16:16:00,1396,6,3146.61,
25871,16:17:00,16:17:00,126958,7,3456.34,
25871,16:18:00,16:18:00,1395,8,3719.43,
25871,16:20:00,16:20:00,1394,9,4520.62,
25871,16:22:00,16:22:00,1471,10,5108.53,
25871,16:23:00,16:23:00,1478,11,5885.91,
25871,16:25:00,16:25:00,1480,12,6277.92,
25871,16:27:00,16:27:00,1485,13,6916.3,
25871,16:29:00,16:29:00,1491,14,7428.34,
26005,16:32:00,16:32:00,164038,1,0.24,
26005,16:35:00,16:35:00,1412,2,1256.91,
26005,16:36:00,16:36:00,1413,3,1731.64,
26005,16:37:00,16:37:00,1414,4,2057.57,
26005,16:38:00,16:38:00,1415,5,2349.97,
26005,16:41:00,16:41:00,1396,6,3146.61,
26005,16:42:00,16:42:00,126958,7,3456.34,
26005,16:42:00,16:42:00,1395,8,3719.43,
26005,16:45:00,16:45:00,1394,9,4520.62,
26005,16:46:00,16:46:00,1471,10,5108.53,
26005,16:48:00,16:48:00,1478,11,5885.91,
26005,16:50:00,16:50:00,1480,12,6277.92,
26005,16:52:00,16:52:00,1485,13,6916.3,
26005,16:53:00,16:53:00,1491,14,7428.34,
26088,06:32:00,06:32:00,164038,1,0.24,
26088,06:35:00,06:35:00,1412,2,1256.91,
26088,06:36:00,06:36:00,1413,3,1731.64,
26088,06:37:00,06:37:00,1414,4,2057.57,
26088,06:37:00,06:37:00,1415,5,2349.97,
26088,06:40:00,06:40:00,1396,6,3146.61,
26088,06:40:00,06:40:00,126958,7,3456.34,
26088,06:41:00,06:41:00,1395,8,3719.43,
26088,06:43:00,06:43:00,1394,9,4520.62,
26088,06:45:00,06:45:00,1471,10,5108.53,
26088,06:46:00,06:46:00,1478,11,5885.91,
26088,06:48:00,06:48:00,1480,12,6277.92,
26088,06:49:00,06:49:00,1485,13,6916.3,
26088,06:51:00,06:51:00,1491,14,7428.34,
26352,18:11:00,18:11:00,164038,1,0.24,
26352,18:14:00,18:14:00,1412,2,1256.91,
26352,18:15:00,18:15:00,1413,3,1731.64,
26352,18:16:00,18:16:00,1414,4,2057.57,
26352,18:17:00,18:17:00,1415,5,2349.97,
26352,18:19:00,18:19:00,1396,6,3146.61,
26352,18:20:00,18:20:00,126958,7,3456.34,
26352,18:21:00,18:21:00,1395,8,3719.43,
26352,18:23:00,18:23:00,1394,9,4520.62,
26352,18:24:00,18:24:00,1471,10,5108.53,
26352,18:26:00,18:26:00,1478,11,5885.91,
26352,18:27:00,18:27:00,1480,12,6277.92,
26352,18:29:00,18:29:00,1485,13,6916.3,
26352,18:32:00,18:32:00,1491,14,7428.34,
26524,22:02:00,22:02:00,164038,1,0.24,
26524,22:05:00,22:05:00,1412,2,1256.91,
26524,22:06:00,22:06:00,1413,3,1731.64,
26524,22:07:00,22:07:00,1414,4,2057.57,
26524,22:07:00,22:07:00,1415,5,2349.97,
26524,22:10:00,22:10:00,1396,6,3146.61,
26524,22:10:00,22:10:00,126958,7,3456.34,
26524,22:11:00,22:11:00,1395,8,3719.43,
26524,22:13:00,22:13:00,1394,9,4520.62,
26524,22:14:00,22:14:00,1471,10,5108.53,
26524,22:15:00,22:15:00,1478,11,5885.91,
26524,22:17:00,22:17:00,1480,12,6277.92,
26524,22:18:00,22:18:00,1485,13,6916.3,
26524,22:20:00,22:20:00,1491,14,7428.34,
26573,08:20:00,08:20:00,164038,1,0.24,
26573,08:23:00,08:23:00,1412,2,1256.91,
26573,08:24:00,08:24:00,1413,3,1731.64,
26573,08:25:00,08:25:00,1414,4,2057.57,
26573,08:26:00,08:26:00,1415,5,2349.97,
26573,08:28:00,08:28:00,1396,6,3146.61,
26573,08:29:00,08:29:00,126958,7,3456.34,
26573,08:29:00,08:29:00,1395,8,3719.43,
26573,08:32:00,08:32:00,1394,9,4520.62,
26573,08:33:00,08:33:00,1471,10,5108.53,
26573,08:35:00,08:35:00,1478,11,5885.91,
26573,08:36:00,08:36:00,1480,12,6277.92,
26573,08:38:00,08:38:00,1485,13,6916.3,
26573,08:40:00,08:40:00,1491,14,7428.34,
26607,18:36:00,18:36:00,164038,1,0.24,
26607,18:39:00,18:39:00,1412,2,1256.91,
26607,18:40:00,18:40:00,1413,3,1731.64,
26607,18:41:00,18:41:00,1414,4,2057.57,
26607,18:42:00,18:42:00,1415,5,2349.97,
26607,18:45:00,18:45:00,1396,6,3146.61,
26607,18:46:00,18:46:00,126958,7,3456.34,
26607,18:46:00,18:46:00,1395,8,3719.43,
26607,18:49:00,18:49:00,1394,9,4520.62,
26607,18:50:00,18:50:00,1471,10,5108.53,
26607,18:52:00,18:52:00,1478,11,5885.91,
26607,18:54:00,18:54:00,1480,12,6277.92,
26607,18:56:00,18:56:00,1485,13,6916.3,
26607,18:57:00,18:57:00,1491,14,7428.34,
26707,09:19:00,09:19:00,164038,1,0.24,
26707,09:22:00,09:22:00,1412,2,1256.91,
26707,09:24:00,09:24:00,1413,3,1731.64,
26707,09:25:00,09:25:00,1414,4,2057.57,
26707,09:25:00,09:25:00,1415,5,2349.97,
26707,09:27:00,09:27:00,1396,6,3146.61,
26707,09:28:00,09:28:00,126958,7,3456.34,
26707,09:29:00,09:29:00,1395,8,3719.43,
26707,09:31:00,09:31:00,1394,9,4520.62,
26707,09:33:00,09:33:00,1471,10,5108.53,
26707,09:34:00,09:34:00,1478,11,5885.91,
26707,09:36:00,09:36:00,1480,12,6277.92,
26707,09:38:00,09:38:00,1485,13,6916.3,
26707,09:40:00,09:40:00,1491,14,7428.34,
26913,07:51:00,07:51:00,164038,1,0.24,
26913,07:54:00,07:54:00,1412,2,1256.91,
26913,07:55:00,07:55:00,1413,3,1731.64,
26913,07:56:00,07:56:00,1414,4,2057.57,
26913,07:57:00,07:57:00,1415,5,2349.97,
26913,07:59:00,07:59:00,1396,6,3146.61,
26913,08:00:00,08:00:00,126958,7,3456.34,
26913,08:00:00,08:00:00,1395,8,3719.43,
26913,08:03:00,08:03:00,1394,9,4520.62,
26913,08:04:00,08:04:00,1471,10,5108.53,
26913,08:06:00,08:06:00,1478,11,5885.91,
26913,08:07:00,08:07:00,1480,12,6277.92,
26913,08:09:00,08:09:00,1485,13,6916.3,
26913,08:10:00,08:10:00,1491,14,7428.34,
26965,08:48:00,08:48:00,164038,1,0.24,
26965,08:51:00,08:51:00,1412,2,1256.91,
26965,08:52:00,08:52:00,1413,3,1731.64,
26965,08:53:00,08:53:00,1414,4,2057.57,
26965,08:54:00,08:54:00,1415,5,2349.97,
26965,08:56:00,08:56:00,1396,6,3146.61,
26965,08:57:00,08:57:00,126958,7,3456.34,
26965,08:58:00,08:58:00,1395,8,3719.43,
26965,09:00:00,09:00:00,1394,9,4520.62,
26965,09:01:00,09:01:00,1471,10,5108.53,
26965,09:03:00,09:03:00,1478,11,5885.91,
26965,09:04:00,09:04:00,1480,12,6277.92,
26965,09:06:00,09:06:00,1485,13,6916.3,
26965,09:09:00,09:09:00,1491,14,7428.34,
27135,10:29:00,10:29:00,164038,1,0.24,
27135,10:32:00,10:32:00,1412,2,1256.91,
27135,10:33:00,10:33:00,1413,3,1731.64,
27135,10:34:00,10:34:00,1414,4,2057.57,
27135,10:35:00,10:35:00,1415,5,2349.97,
27135,10:38:00,10:38:00,1396,6,3146.61,
27135,10:39:00,10:39:00,126958,7,3456.34,
27135,10:39:00,10:39:00,1395,8,3719.43,
27135,10:42:00,10:42:00,1394,9,4520.62,
27135,10:43:00,10:43:00,1471,10,5108.53,
27135,10:45:00,10:45:00,1478,11,5885.91,
27135,10:47:00,10:47:00,1480,12,6277.92,
27135,10:49:00,10:49:00,1485,13,6916.3,
27135,10:50:00,10:50:00,1491,14,7428.34,
27138,05:56:00,05:56:00,164038,1,0.24,
27138,05:58:00,05:58:00,1412,2,1256.91,
27138,06:00:00,06:00:00,1413,3,1731.64,
27138,06:00:00,06:00:00,1414,4,2057.57,
27138,06:01:00,06:01:00,1415,5,2349.97,
27138,06:03:00,06:03:00,1396,6,3146.61,
27138,06:04:00,06:04:00,126958,7,3456.34,
27138,06:05:00,06:05:00,1395,8,3719.43,
27138,06:07:00,06:07:00,1394,9,4520.62,
27138,06:09:00,06:09:00,1471,10,5108.53,
27138,06:10:00,06:10:00,1478,11,5885.91,
27138,06:11:00,06:11:00,1480,12,6277.92,
27138,06:13:00,06:13:00,1485,13,6916.3,
27138,06:15:00,06:15:00,1491,14,7428.34,
27333,19:34:00,19:34:00,164038,1,0.24,
27333,19:37:00,19:37:00,1412,2,1256.91,
27333,19:39:00,19:39:00,1413,3,1731.64,
27333,19:40:00,19:40:00,1414,4,2057.57,
27333,19:40:00,19:40:00,1415,5,2349.97,
27333,19:42:00,19:42:00,1396,6,3146.61,
27333,19:43:00,19:43:00,126958,7,3456.34,
27333,19:44:00,19:44:00,1395,8,3719.43,
27333,19:46:00,19:46:00,1394,9,4520.62,
27333,19:48:00,19:48:00,1471,10,5108.53,
27333,19:49:00,19:49:00,1478,11,5885.91,
27333,19:51:00,19:51:00,1480,12,6277.92,
27333,19:53:00,19:53:00,1485,13,6916.3,
27333,19:55:00,19:55:00,1491,14,7428.34,
27413,22:49:00,22:49:00,164038,1,0.24,
27413,22:51:00,22:51:00,1412,2,1256.91,
27413,22:53:00,22:53:00,1413,3,1731.64,
27413,22:53:00,22:53:00,1414,4,2057.57,
27413,22:54:00,22:54:00,1415,5,2349.97,
27413,22:56:00,22:56:00,1396,6,3146.61,
27413,22:57:00,22:57:00,126958,7,3456.34,
27413,22:58:00,22:58:00,1395,8,3719.43,
27413,23:00:00,23:00:00,1394,9,4520.62,
27413,23:02:00,23:02:00,1471,10,5108.53,
27413,23:03:00,23:03:00,1478,11,5885.91,
27413,23:04:00,23:04:00,1480,12,6277.92,
27413,23:06:00,23:06:00,1485,13,6916.3,
27413,23:08:00,23:08:00,1491,14,7428.34,
27489,23:09:00,23:09:00,164038,1,0.24,
27489,23:11:00,23:11:00,1412,2,1256.91,
27489,23:13:00,23:13:00,1413,3,1731.64,
27489,23:13:00,23:13:00,1414,4,2057.57,
27489,23:14:00,23:14:00,1415,5,2349.97,
27489,23:16:00,23:16:00,1396,6,3146.61,
27489,23:17:00,23:17:00,126958,7,3456.34,
27489,23:18:00,23:18:00,1395,8,3719.43,
27489,23:20:00,23:20:00,1394,9,4520.62,
27489,23:22:00,23:22:00,1471,10,5108.53,
27489,23:23:00,23:23:00,1478,11,5885.91,
27489,23:24:00,23:24:00,1480,12,6277.92,
27489,23:26:00,23:26:00,1485,13,6916.3,
27489,23:28:00,23:28:00,1491,14,7428.34,
27654,14:21:00,14:21:00,164038,1,0.24,
27654,14:24:00,14:24:00,1412,2,1256.91,
27654,14:26:00,14:26:00,1413,3,1731.64,
27654,14:26:00,14:26:00,1414,4,2057.57,
27654,14:27:00,14:27:00,1415,5,2349.97,
27654,14:29:00,14:29:00,1396,6,3146.61,
27654,14:30:00,14:30:00,126958,7,3456.34,
27654,14:31:00,14:31:00,1395,8,3719.43,
27654,14:33:00,14:33:00,1394,9,4520.62,
27654,14:34:00,14:34:00,1471,10,5108.53,
27654,14:36:00,14:36:00,1478,11,5885.91,
27654,14:37:00,14:37:00,1480,12,6277.92,
27654,14:39:00,14:39:00,1485,13,6916.3,
27654,14:42:00,14:42:00,1491,14,7428.34,
27710,06:22:00,06:22:00,164038,1,0.24,
27710,06:25:00,06:25:00,1412,2,1256.91,
27710,06:26:00,06:26:00,1413,3,1731.64,
27710,06:27:00,06:27:00,1414,4,2057.57,
27710,06:28:00,06:28:00,1415,5,2349.97,
27710,06:30:00,06:30:00,1396,6,3146.61,
27710,06:31:00,06:31:00,126958,7,3456.34,
27710,06:31:00,06:31:00,1395,8,3719.43,
27710,06:33:00,06:33:00,1394,9,4520.62,
27710,06:34:00,06:34:00,1471,10,5108.53,
27710,06:36:00,06:36:00,1478,11,5885.91,
27710,06:37:00,06:37:00,1480,12,6277.92,
27710,06:39:00,06:39:00,1485,13,6916.3,
27710,06:40:00,06:40:00,1491,14,7428.34,
27750,23:43:00,23:43:00,164038,1,0.24,
27750,23:46:00,23:46:00,1412,2,1256.91,
27750,23:47:00,23:47:00,1413,3,1731.64,
27750,23:48:00,23:48:00,1414,4,2057.57,
27750,23:48:00,23:48:00,1415,5,2349.97,
27750,23:51:00,23:51:00,1396,6,3146.61,
27750,23:51:00,23:51:00,126958,7,3456.34,
27750,23:52:00,23:52:00,1395,8,3719.43,
27750,23:54:00,23:54:00,1394,9,4520.62,
27750,23:55:00,23:55:00,1471,10,5108.53,
27750,23:56:00,23:56:00,1478,11,5885.91,
27750,23:58:00,23:58:00,1480,12,6277.92,
27750,23:59:00,23:59:00,1485,13,6916.3,
27750,24:01:00,24:01:00,1491,14,7428.34,
27918,06:36:00,06:36:00,164038,1,0.24,
27918,06:39:00,06:39:00,1412,2,1256.91,
27918,06:40:00,06:40:00,1413,3,1731.64,
27918,06:41:00,06:41:00,1414,4,2057.57,
27918,06:42:00,06:42:00,1415,5,2349.97,
27918,06:44:00,06:44:00,1396,6,3146.61,
27918,06:45:00,06:45:00,126958,7,3456.34,
27918,06:45:00,06:45:00,1395,8,3719.43,
27918,06:47:00,06:47:00,1394,9,4520.62,
27918,06:48:00,06:48:00,1471,10,5108.53,
27918,06:50:00,06:50:00,1478,11,5885.91,
27918,06:51:00,06:51:00,1480,12,6277.92,
27918,06:53:00,06:53:00,1485,13,6916.3,
27918,06:54:00,06:54:00,1491,14,7428.34,
27942,20:17:00,20:17:00,164038,1,0.24,
27942,20:20:00,20:20:00,1412,2,1256.91,
27942,20:21:00,20:21:00,1413,3,1731.64,
27942,20:22:00,20:22:00,1414,4,2057.57,
27942,20:23:00,20:23:00,1415,5,2349.97,
27942,20:25:00,20:25:00,1396,6,3146.61,
27942,20:26:00,20:26:00,126958,7,3456.34,
27942,20:27:00,20:27:00,1395,8,3719.43,
27942,20:29:00,20:29:00,1394,9,4520.62,
27942,20:30:00,20:30:00,1471,10,5108.53,
27942,20:32:00,20:32:00,1478,11,5885.91,
27942,20:33:00,20:33:00,1480,12,6277.92,
27942,20:35:00,20:35:00,1485,13,6916.3,
27942,20:38:00,20:38:00,1491,14,7428.34,
28114,17:08:00,17:08:00,164038,1,0.24,
28114,17:11:00,17:11:00,1412,2,1256.91,
28114,17:12:00,17:12:00,1413,3,1731.64,
28114,17:13:00,17:13:00,1414,4,2057.57,
28114,17:14:00,17:14:00,1415,5,2349.97,
28114,17:16:00,17:16:00,1396,6,3146.61,
28114,17:17:00,17:17:00,126958,7,3456.34,
28114,17:18:00,17:18:00,1395,8,3719.43,
28114,17:20:00,17:20:00,1394,9,4520.62,
28114,17:21:00,17:21:00,1471,10,5108.53,
28114,17:23:00,17:23:00,1478,11,5885.91,
28114,17:24:00,17:24:00,1480,12,6277.92,
28114,17:26:00,17:26:00,1485,13,6916.3,
28114,17:29:00,17:29:00,1491,14,7428.34,
28185,14:03:00,14:03:00,164038,1,0.24,
28185,14:06:00,14:06:00,1412,2,1256.91,
28185,14:07:00,14:07:00,1413,3,1731.64,
28185,14:08:00,14:08:00,1414,4,2057.57,
28185,14:09:00,14:09:00,1415,5,2349.97,
28185,14:12:00,14:12:00,1396,6,3146.61,
28185,14:12:00,14:12:00,126958,7,3456.34,
28185,14:13:00,14:13:00,1395,8,3719.43,
28185,14:15:00,14:15:00,1394,9,4520.62,
28185,14:17:00,14:17:00,1471,10,5108.53,
28185,14:19:00,14:19:00,1478,11,5885.91,
28185,14:20:00,14:20:00,1480,12,6277.92,
28185,14:22:00,14:22:00,1485,13,6916.3,
28185,14:24:00,14:24:00,1491,14,7428.34,
28204,12:33:00,12:33:00,164038,1,0.24,
28204,12:36:00,12:36:00,1412,2,1256.91,
28204,12:38:00,12:38:00,1413,3,1731.64,
28204,12:39:00,12:39:00,1414,4,2057.57,
28204,12:39:00,12:39:00,1415,5,2349.97,
28204,12:41:00,12:41:00,1396,6,3146.61,
28204,12:42:00,12:42:00,126958,7,3456.34,
28204,12:43:00,12:43:00,1395,8,3719.43,
28204,12:45:00,12:45:00,1394,9,4520.62,
28204,12:47:00,12:47:00,1471,10,5108.53,
28204,12:48:00,12:48:00,1478,11,5885.91,
28204,12:50:00,12:50:00,1480,12,6277.92,
28204,12:52:00,12:52:00,1485,13,6916.3,
28204,12:54:00,12:54:00,1491,14,7428.34,
28205,12:05:00,12:05:00,164038,1,0.24,
28205,12:08:00,12:08:00,1412,2,1256.91,
28205,12:10:00,12:10:00,1413,3,1731.64,
28205,12:11:00,12:11:00,1414,4,2057.57,
28205,12:11:00,12:11:00,1415,5,2349.97,
28205,12:13:00,12:13:00,1396,6,3146.61,
28205,12:14:00,12:14:00,126958,7,3456.34,
28205,12:15:00,12:15:00,1395,8,3719.43,
28205,12:17:00,12:17:00,1394,9,4520.62,
28205,12:19:00,12:19:00,1471,10,5108.53,
28205,12:20:00,12:20:00,1478,11,5885.91,
28205,12:22:00,12:22:00,1480,12,6277.92,
28205,12:24:00,12:24:00,1485,13,6916.3,
28205,12:26:00,12:26:00,1491,14,7428.34,
28221,23:27:00,23:27:00,164038,1,0.24,
28221,23:29:00,23:29:00,1412,2,1256.91,
28221,23:31:00,23:31:00,1413,3,1731.64,
28221,23:31:00,23:31:00,1414,4,2057.57,
28221,23:32:00,23:32:00,1415,5,2349.97,
28221,23:34:00,23:34:00,1396,6,3146.61,
28221,23:35:00,23:35:00,126958,7,3456.34,
28221,23:36:00,23:36:00,1395,8,3719.43,
28221,23:38:00,23:38:00,1394,9,4520.62,
28221,23:40:00,23:40:00,1471,10,5108.53,
28221,23:41:00,23:41:00,1478,11,5885.91,
28221,23:42:00,23:42:00,1480,12,6277.92,
28221,23:44:00,23:44:00,1485,13,6916.3,
28221,23:46:00,23:46:00,1491,14,7428.34,
28366,13:05:00,13:05:00,164038,1,0.24,
28366,13:08:00,13:08:00,1412,2,1256.91,
28366,13:10:00,13:10:00,1413,3,1731.64,
28366,13:11:00,13:11:00,1414,4,2057.57,
28366,13:11:00,13:11:00,1415,5,2349.97,
28366,13:13:00,13:13:00,1396,6,3146.61,
28366,13:14:00,13:14:00,126958,7,3456.34,
28366,13:15:00,13:15:00,1395,8,3719.43,
28366,13:17:00,13:17:00,1394,9,4520.62,
28366,13:19:00,13:19:00,1471,10,5108.53,
28366,13:20:00,13:20:00,1478,11,5885.91,
28366,13:22:00,13:22:00,1480,12,6277.92,
28366,13:24:00,13:24:00,1485,13,6916.3,
28366,13:26:00,13:26:00,1491,14,7428.34,
28566,15:21:00,15:21:00,164038,1,0.24,
28566,15:24:00,15:24:00,1412,2,1256.91,
28566,15:26:00,15:26:00,1413,3,1731.64,
28566,15:26:00,15:26:00,1414,4,2057.57,
28566,15:27:00,15:27:00,1415,5,2349.97,
28566,15:29:00,15:29:00,1396,6,3146.61,
28566,15:30:00,15:30:00,126958,7,3456.34,
28566,15:31:00,15:31:00,1395,8,3719.43,
28566,15:33:00,15:33:00,1394,9,4520.62,
28566,15:34:00,15:34:00,1471,10,5108.53,
28566,15:36:00,15:36:00,1478,11,5885.91,
28566,15:37:00,15:37:00,1480,12,6277.92,
28566,15:39:00,15:39:00,1485,13,6916.3,
28566,15:42:00,15:42:00,1491,14,7428.34,
28720,23:09:00,23:09:00,164038,1,0.24,
28720,23:11:00,23:11:00,1412,2,1256.91,
28720,23:13:00,23:13:00,1413,3,1731.64,
28720,23:14:00,23:14:00,1414,4,2057.57,
28720,23:14:00,23:14:00,1415,5,2349.97,
28720,23:17:00,23:17:00,1396,6,3146.61,
28720,23:18:00,23:18:00,126958,7,3456.34,
28720,23:18:00,23:18:00,1395,8,3719.43,
28720,23:20:00,23:20:00,1394,9,4520.62,
28720,23:22:00,23:22:00,1471,10,5108.53,
28720,23:24:00,23:24:00,1478,11,5885.91,
28720,23:25:00,23:25:00,1480,12,6277.92,
28720,23:27:00,23:27:00,1485,13,6916.3,
28720,23:28:00,23:28:00,1491,14,7428.34,
28804,16:17:00,16:17:00,164038,1,0.24,
28804,16:20:00,16:20:00,1412,2,1256.91,
28804,16:21:00,16:21:00,1413,3,1731.64,
28804,16:22:00,16:22:00,1414,4,2057.57,
28804,16:23:00,16:23:00,1415,5,2349.97,
28804,16:26:00,16:26:00,1396,6,3146.61,
28804,16:27:00,16:27:00,126958,7,3456.34,
28804,16:27:00,16:27:00,1395,8,3719.43,
28804,16:30:00,16:30:00,1394,9,4520.62,
28804,16:31:00,16:31:00,1471,10,5108.53,
28804,16:33:00,16:33:00,1478,11,5885.91,
28804,16:35:00,16:35:00,1480,12,6277.92,
28804,16:37:00,16:37:00,1485,13,6916.3,
28804,16:38:00,16:38:00,1491,14,7428.34,
28894,21:14:00,21:14:00,164038,1,0.24,
28894,21:17:00,21:17:00,1412,2,1256.91,
28894,21:18:00,21:18:00,1413,3,1731.64,
28894,21:19:00,21:19:00,1414,4,2057.57,
28894,21:20:00,21:20:00,1415,5,2349.97,
28894,21:23:00,21:23:00,1396,6,3146.61,
28894,21:23:00,21:23:00,126958,7,3456.34,
28894,21:24:00,21:24:00,1395,8,3719.43,
28894,21:26:00,21:26:00,1394,9,4520.62,
28894,21:28:00,21:28:00,1471,10,5108.53,
28894,21:30:00,21:30:00,1478,11,5885.91,
28894,21:31:00,21:31:00,1480,12,6277.92,
28894,21:33:00,21:33:00,1485,13,6916.3,
28894,21:34:00,21:34:00,1491,14,7428.34,
28988,15:04:00,15:04:00,164038,1,0.24,
28988,15:07:00,15:07:00,1412,2,1256.91,
28988,15:08:00,15:08:00,1413,3,1731.64,
28988,15:09:00,15:09:00,1414,4,2057.57,
28988,15:10:00,15:10:00,1415,5,2349.97,
28988,15:13:00,15:13:00,1396,6,3146.61,
28988,15:13:00,15:13:00,126958,7,3456.34,
28988,15:14:00,15:14:00,1395,8,3719.43,
28988,15:16:00,15:16:00,1394,9,4520.62,
28988,15:18:00,15:18:00,1471,10,5108.53,
28988,15:20:00,15:20:00,1478,11,5885.91,
28988,15:21:00,15:21:00,1480,12,6277.92,
28988,15:23:00,15:23:00,1485,13,6916.3,
28988,15:25:00,15:25:00,1491,14,7428.34,
29053,08:05:00,08:05:00,164038,1,0.24,
29053,08:08:00,08:08:00,1412,2,1256.91,
29053,08:09:00,08:09:00,1413,3,1731.64,
29053,08:10:00,08:10:00,1414,4,2057.57,
29053,08:11:00,08:11:00,1415,5,2349.97,
29053,08:14:00,08:14:00,1396,6,3146.61,
29053,08:15:00,08:15:00,126958,7,3456.34,
29053,08:15:00,08:15:00,1395,8,3719.43,
29053,08:18:00,08:18:00,1394,9,4520.62,
29053,08:19:00,08:19:00,1471,10,5108.53,
29053,08:21:00,08:21:00,1478,11,5885.91,
29053,08:23:00,08:23:00,1480,12,6277.92,
29053,08:25:00,08:25:00,1485,13,6916.3,
29053,08:26:00,08:26:00,1491,14,7428.34,
29090,07:06:00,07:06:00,164038,1,0.24,
29090,07:09:00,07:09:00,1412,2,1256.91,
29090,07:10:00,07:10:00,1413,3,1731.64,
29090,07:11:00,07:11:00,1414,4,2057.57,
29090,07:12:00,07:12:00,1415,5,2349.97,
29090,07:14:00,07:14:00,1396,6,3146.61,
29090,07:15:00,07:15:00,126958,7,3456.34,
29090,07:15:00,07:15:00,1395,8,3719.43,
29090,07:18:00,07:18:00,1394,9,4520.62,
29090,07:19:00,07:19:00,1471,10,5108.53,
29090,07:21:00,07:21:00,1478,11,5885.91,
29090,07:22:00,07:22:00,1480,12,6277.92,
29090,07:24:00,07:24:00,1485,13,6916.3,
29090,07:25:00,07:25:00,1491,14,7428.34,
29285,20:39:00,20:39:00,164038,1,0.24,
29285,20:42:00,20:42:00,1412,2,1256.91,
29285,20:43:00,20:43:00,1413,3,1731.64,
29285,20:44:00,20:44:00,1414,4,2057.57,
29285,20:45:00,20:45:00,1415,5,2349.97,
29285,20:48:00,20:48:00,1396,6,3146.61,
29285,20:49:00,20:49:00,126958,7,3456.34,
29285,20:49:00,20:49:00,1395,8,3719.43,
29285,20:52:00,20:52:00,1394,9,4520.62,
29285,20:53:00,20:53:00,1471,10,5108.53,
29285,20:55:00,20:55:00,1478,11,5885.91,
29285,20:57:00,20:57:00,1480,12,6277.92,
29285,20:59:00,20:59:00,1485,13,6916.3,
29285,21:00:00,21:00:00,1491,14,7428.34,
29458,10:16:00,10:16:00,164038,1,0.24,
29458,10:19:00,10:19:00,1412,2,1256.91,
29458,10:20:00,10:20:00,1413,3,1731.64,
29458,10:21:00,10:21:00,1414,4,2057.57,
29458,10:22:00,10:22:00,1415,5,2349.97,
29458,10:24:00,10:24:00,1396,6,3146.61,
29458,10:25:00,10:25:00,126958,7,3456.34,
29458,10:26:00,10:26:00,1395,8,3719.43,
29458,10:28:00,10:28:00,1394,9,4520.62,
29458,10:29:00,10:29:00,1471,10,5108.53,
29458,10:31:00,10:31:00,1478,11,5885.91,
29458,10:32:00,10:32:00,1480,12,6277.92,
29458,10:34:00,10:34:00,1485,13,6916.3,
29458,10:37:00,10:37:00,1491,14,7428.34,
29506,21:47:00,21:47:00,164038,1,0.24,
29506,21:50:00,21:50:00,1412,2,1256.91,
29506,21:51:00,21:51:00,1413,3,1731.64,
29506,21:52:00,21:52:00,1414,4,2057.57,
29506,21:52:00,21:52:00,1415,5,2349.97,
29506,21:55:00,21:55:00,1396,6,3146.61,
29506,21:55:00,21:55:00,126958,7,3456.34,
29506,21:56:00,21:56:00,1395,8,3719.43,
29506,21:58:00,21:58:00,1394,9,4520.62,
29506,21:59:00,21:59:00,1471,10,5108.53,
29506,22:00:00,22:00:00,1478,11,5885.91,
29506,22:02:00,22:02:00,1480,12,6277.92,
29506,22:03:00,22:03:00,1485,13,6916.3,
29506,22:05:00,22:05:00,1491,14,7428.34,
29806,16:36:00,16:36:00,164038,1,0.24,
29806,16:39:00,16:39:00,1412,2,1256.91,
29806,16:40:00,16:40:00,1413,3,1731.64,
29806,16:41:00,16:41:00,1414,4,2057.57,
29806,16:42:00,16:42:00,1415,5,2349.97,
29806,16:44:00,16:44:00,1396,6,3146.61,
29806,16:45:00,16:45:00,126958,7,3456.34,
29806,16:46:00,16:46:00,1395,8,3719.43,
29806,16:48:00,16:48:00,1394,9,4520.62,
29806,16:49:00,16:49:00,1471,10,5108.53,
29806,16:51:00,16:51:00,1478,11,5885.91,
29806,16:52:00,16:52:00,1480,12,6277.92,
29806,16:54:00,16:54:00,1485,13,6916.3,
29806,16:57:00,16:57:00,1491,14,7428.34,
30045,19:04:00,19:04:00,164038,1,0.24,
30045,19:07:00,19:07:00,1412,2,1256.91,
30045,19:09:00,19:09:00,1413,3,1731.64,
30045,19:10:00,19:10:00,1414,4,2057.57,
30045,19:10:00,19:10:00,1415,5,2349.97,
30045,19:12:00,19:12:00,1396,6,3146.61,
30045,19:13:00,19:13:00,126958,7,3456.34,
30045,19:14:00,19:14:00,1395,8,3719.43,
30045,19:16:00,19:16:00,1394,9,4520.62,
30045,19:18:00,19:18:00,1471,10,5108.53,
30045,19:19:00,19:19:00,1478,11,5885.91,
30045,19:21:00,19:21:00,1480,12,6277.92,
30045,19:23:00,19:23:00,1485,13,6916.3,
30045,19:25:00,19:25:00,1491,14,7428.34,
30226,17:32:00,17:32:00,164038,1,0.24,
30226,17:35:00,17:35:00,1412,2,1256.91,
30226,17:36:00,17:36:00,1413,3,1731.64,
30226,17:37:00,17:37:00,1414,4,2057.57,
30226,17:38:00,17:38:00,1415,5,2349.97,
30226,17:41:00,17:41:00,1396,6,3146.61,
30226,17:42:00,17:42:00,126958,7,3456.34,
30226,17:42:00,17:42:00,1395,8,3719.43,
30226,17:45:00,17:45:00,1394,9,4520.62,
30226,17:46:00,17:46:00,1471,10,5108.53,
30226,17:48:00,17:48:00,1478,11,5885.91,
30226,17:50:00,17:50:00,1480,12,6277.92,
30226,17:52:00,17:52:00,1485,13,6916.3,
30226,17:53:00,17:53:00,1491,14,7428.34,
30258,21:41:00,21:41:00,164038,1,0.24,
30258,21:44:00,21:44:00,1412,2,1256.91,
30258,21:45:00,21:45:00,1413,3,1731.64,
30258,21:46:00,21:46:00,1414,4,2057.57,
30258,21:47:00,21:47:00,1415,5,2349.97,
30258,21:49:00,21:49:00,1396,6,3146.61,
30258,21:50:00,21:50:00,126958,7,3456.34,
30258,21:51:00,21:51:00,1395,8,3719.43,
30258,21:53:00,21:53:00,1394,9,4520.62,
30258,21:54:00,21:54:00,1471,10,5108.53,
30258,21:56:00,21:56:00,1478,11,5885.91,
30258,21:57:00,21:57:00,1480,12,6277.92,
30258,21:59:00,21:59:00,1485,13,6916.3,
30258,22:00:00,22:00:00,1491,14,7428.34,
30353,08:35:00,08:35:00,164038,1,0.24,
30353,08:38:00,08:38:00,1412,2,1256.91,
30353,08:39:00,08:39:00,1413,3,1731.64,
30353,08:40:00,08:40:00,1414,4,2057.57,
30353,08:41:00,08:41:00,1415,5,2349.97,
30353,08:43:00,08:43:00,1396,6,3146.61,
30353,08:44:00,08:44:00,126958,7,3456.34,
30353,08:45:00,08:45:00,1395,8,3719.43,
30353,08:47:00,08:47:00,1394,9,4520.62,
30353,08:48:00,08:48:00,1471,10,5108.53,
30353,08:50:00,08:50:00,1478,11,5885.91,
30353,08:51:00,08:51:00,1480,12,6277.92,
30353,08:53:00,08:53:00,1485,13,6916.3,
30353,08:56:00,08:56:00,1491,14,7428.34,
30430,22:13:00,22:13:00,164038,1,0.24,
30430,22:15:00,22:15:00,1412,2,1256.91,
30430,22:17:00,22:17:00,1413,3,1731.64,
30430,22:17:00,22:17:00,1414,4,2057.57,
30430,22:18:00,22:18:00,1415,5,2349.97,
30430,22:20:00,22:20:00,1396,6,3146.61,
30430,22:21:00,22:21:00,126958,7,3456.34,
30430,22:22:00,22:22:00,1395,8,3719.43,
30430,22:24:00,22:24:00,1394,9,4520.62,
30430,22:26:00,22:26:00,1471,10,5108.53,
30430,22:27:00,22:27:00,1478,11,5885.91,
30430,22:28:00,22:28:00,1480,12,6277.92,
30430,22:30:00,22:30:00,1485,13,6916.3,
30430,22:32:00,22:32:00,1491,14,7428.34,
10035,10:41:00,10:41:00,1490,1,44.02,
10035,10:44:00,10:44:00,4029,2,671.55,
10035,10:45:00,10:45:00,1487,3,1113.88,
10035,10:48:00,10:48:00,1496,4,1873.22,
10035,10:50:00,10:50:00,1503,5,2527.32,
10035,10:51:00,10:51:00,137667,6,2939.33,
10035,10:53:00,10:53:00,1498,7,3173.25,
10035,10:54:00,10:54:00,1505,8,4023.3,
10035,10:56:00,10:56:00,13727,9,4591.96,
10035,10:57:00,10:57:00,13329,10,5052.37,
10035,10:58:00,10:58:00,1509,11,5537.72,
10035,11:00:00,11:00:00,1513,12,6425.02,
10035,11:01:00,11:01:00,132664,13,6928.88,
10035,11:02:00,11:02:00,1339,14,7251.52,
10035,11:04:00,11:04:00,147022,15,7928.92,
10035,11:04:00,11:04:00,1273,16,8111.47,
10035,11:07:00,11:07:00,1231,17,9080.06,
10035,11:09:00,11:09:00,1313,18,9738.17,
10151,17:56:00,17:56:00,1490,1,44.02,
10151,18:00:00,18:00:00,4029,2,671.55,
10151,18:01:00,18:01:00,1487,3,1113.88,
10151,18:03:00,18:03:00,1496,4,1873.22,
10151,18:05:00,18:05:00,1503,5,2527.32,
10151,18:08:00,18:08:00,137667,6,2939.33,
10151,18:09:00,18:09:00,1498,7,3173.25,
10151,18:11:00,18:11:00,1505,8,4023.3,
10151,18:13:00,18:13:00,13727,9,4591.96,
10151,18:14:00,18:14:00,13329,10,5052.37,
10151,18:15:00,18:15:00,1509,11,5537.72,
10151,18:18:00,18:18:00,1513,12,6425.02,
10151,18:19:00,18:19:00,132664,13,6928.88,
10151,18:19:00,18:19:00,1339,14,7251.52,
10151,18:22:00,18:22:00,147022,15,7928.92,
10151,18:23:00,18:23:00,1273,16,8111.47,
10151,18:26:00,18:26:00,1231,17,9080.06,
10151,18:28:00,18:28:00,1313,18,9738.17,
10476,06:36:00,06:36:00,1490,1,44.02,
10476,06:38:00,06:38:00,4029,2,671.55,
10476,06:39:00,06:39:00,1487,3,1113.88,
10476,06:42:00,06:42:00,1496,4,1873.22,
10476,06:44:00,06:44:00,1503,5,2527.32,
10476,06:45:00,06:45:00,137667,6,2939.33,
10476,06:46:00,06:46:00,1498,7,3173.25,
10476,06:48:00,06:48:00,1505,8,4023.3,
10476,06:49:00,06:49:00,13727,9,4591.96,
10476,06:50:00,06:50:00,13329,10,5052.37,
10476,06:51:00,06:51:00,1509,11,5537.72,
10476,06:53:00,06:53:00,1513,12,6425.02,
10476,06:54:00,06:54:00,132664,13,6928.88,
10476,06:55:00,06:55:00,1339,14,7251.52,
10476,06:57:00,06:57:00,147022,15,7928.92,
10476,06:57:00,06:57:00,1273,16,8111.47,
10476,07:00:00,07:00:00,1231,17,9080.06,
10476,07:02:00,07:02:00,1313,18,9738.17,
10710,22:39:00,22:39:00,1490,1,44.02,
10710,22:41:00,22:41:00,4029,2,671.55,
10710,22:42:00,22:42:00,1487,3,1113.88,
10710,22:44:00,22:44:00,1496,4,1873.22,
10710,22:46:00,22:46:00,1503,5,2527.32,
10710,22:47:00,22:47:00,137667,6,2939.33,
10710,22:48:00,22:48:00,1498,7,3173.25,
10710,22:50:00,22:50:00,1505,8,4023.3,
10710,22:51:00,22:51:00,13727,9,4591.96,
10710,22:52:00,22:52:00,13329,10,5052.37,
10710,22:53:00,22:53:00,1509,11,5537.72,
10710,22:55:00,22:55:00,1513,12,6425.02,
10710,22:56:00,22:56:00,132664,13,6928.88,
10710,22:56:00,22:56:00,1339,14,7251.52,
10710,22:58:00,22:58:00,147022,15,7928.92,
10710,22:59:00,22:59:00,1273,16,8111.47,
10710,23:01:00,23:01:00,1231,17,9080.06,
10710,23:03:00,23:03:00,1313,18,9738.17,
10752,22:21:00,22:21:00,1490,1,44.02,
10752,22:23:00,22:23:00,4029,2,671.55,
10752,22:24:00,22:24:00,1487,3,1113.88,
10752,22:26:00,22:26:00,1496,4,1873.22,
10752,22:28:00,22:28:00,1503,5,2527.32,
10752,22:29:00,22:29:00,137667,6,2939.33,
10752,22:30:00,22:30:00,1498,7,3173.25,
10752,22:32:00,22:32:00,1505,8,4023.3,
10752,22:33:00,22:33:00,13727,9,4591.96,
10752,22:34:00,22:34:00,13329,10,5052.37,
10752,22:35:00,22:35:00,1509,11,5537.72,
10752,22:37:00,22:37:00,1513,12,6425.02,
10752,22:38:00,22:38:00,132664,13,6928.88,
10752,22:38:00,22:38:00,1339,14,7251.52,
10752,22:40:00,22:40:00,147022,15,7928.92,
10752,22:41:00,22:41:00,1273,16,8111.47,
10752,22:43:00,22:43:00,1231,17,9080.06,
10752,22:45:00,22:45:00,1313,18,9738.17,
10800,06:20:00,06:20:00,1490,1,44.02,
10800,06:22:00,06:22:00,4029,2,671.55,
10800,06:23:00,06:23:00,1487,3,1113.88,
10800,06:26:00,06:26:00,1496,4,1873.22,
10800,06:28:00,06:28:00,1503,5,2527.32,
10800,06:29:00,06:29:00,137667,6,2939.33,
10800,06:30:00,06:30:00,1498,7,3173.25,
10800,06:32:00,06:32:00,1505,8,4023.3,
10800,06:33:00,06:33:00,13727,9,4591.96,
10800,06:34:00,06:34:00,13329,10,5052.37,
10800,06:35:00,06:35:00,1509,11,5537.72,
10800,06:37:00,06:37:00,1513,12,6425.02,
10800,06:38:00,06:38:00,132664,13,6928.88,
10800,06:39:00,06:39:00,1339,14,7251.52,
10800,06:41:00,06:41:00,147022,15,7928.92,
10800,06:41:00,06:41:00,1273,16,8111.47,
10800,06:44:00,06:44:00,1231,17,9080.06,
10800,06:46:00,06:46:00,1313,18,9738.17,
10961,15:16:00,15:16:00,1490,1,44.02,
10961,15:19:00,15:19:00,4029,2,671.55,
10961,15:20:00,15:20:00,1487,3,1113.88,
10961,15:23:00,15:23:00,1496,4,1873.22,
10961,15:25:00,15:25:00,1503,5,2527.32,
10961,15:27:00,15:27:00,137667,6,2939.33,
10961,15:28:00,15:28:00,1498,7,3173.25,
10961,15:30:00,15:30:00,1505,8,4023.3,
10961,15:31:00,15:31:00,13727,9,4591.96,
10961,15:33:00,15:33:00,13329,10,5052.37,
10961,15:34:00,15:34:00,1509,11,5537.72,
10961,15:36:00,15:36:00,1513,12,6425.02,
10961,15:37:00,15:37:00,132664,13,6928.88,
10961,15:38:00,15:38:00,1339,14,7251.52,
10961,15:40:00,15:40:00,147022,15,7928.92,
10961,15:41:00,15:41:00,1273,16,8111.47,
10961,15:44:00,15:44:00,1231,17,9080.06,
10961,15:47:00,15:47:00,1313,18,9738.17,
11146,15:56:00,15:56:00,1490,1,44.02,
11146,15:59:00,15:59:00,4029,2,671.55,
11146,16:00:00,16:00:00,1487,3,1113.88,
11146,16:03:00,16:03:00,1496,4,1873.22,
11146,16:05:00,16:05:00,1503,5,2527.32,
11146,16:07:00,16:07:00,137667,6,2939.33,
11146,16:08:00,16:08:00,1498,7,3173.25,
11146,16:10:00,16:10:00,1505,8,4023.3,
11146,16:11:00,16:11:00,13727,9,4591.96,
11146,16:13:00,16:13:00,13329,10,5052.37,
11146,16:14:00,16:14:00,1509,11,5537.72,
11146,16:16:00,16:16:00,1513,12,6425.02,
11146,16:17:00,16:17:00,132664,13,6928.88,
11146,16:18:00,16:18:00,1339,14,7251.52,
11146,16:20:00,16:20:00,147022,15,7928.92,
11146,16:21:00,16:21:00,1273,16,8111.47,
11146,16:24:00,16:24:00,1231,17,9080.06,
11146,16:27:00,16:27:00,1313,18,9738.17,
11186,17:31:00,17:31:00,1490,1,44.02,
11186,17:34:00,17:34:00,4029,2,671.55,
11186,17:35:00,17:35:00,1487,3,1113.88,
11186,17:38:00,17:38:00,1496,4,1873.22,
11186,17:40:00,17:40:00,1503,5,2527.32,
11186,17:42:00,17:42:00,137667,6,2939.33,
11186,17:43:00,17:43:00,1498,7,3173.25,
11186,17:45:00,17:45:00,1505,8,4023.3,
11186,17:46:00,17:46:00,13727,9,4591.96,
11186,17:48:00,17:48:00,13329,10,5052.37,
11186,17:49:00,17:49:00,1509,11,5537.72,
11186,17:51:00,17:51:00,1513,12,6425.02,
11186,17:52:00,17:52:00,132664,13,6928.88,
11186,17:53:00,17:53:00,1339,14,7251.52,
11186,17:55:00,17:55:00,147022,15,7928.92,
11186,17:56:00,17:56:00,1273,16,8111.47,
11186,17:59:00,17:59:00,1231,17,9080.06,
11186,18:02:00,18:02:00,1313,18,9738.17,
11386,08:48:00,08:48:00,1490,1,44.02,
11386,08:51:00,08:51:00,4029,2,671.55,
11386,08:53:00,08:53:00,1487,3,1113.88,
11386,08:55:00,08:55:00,1496,4,1873.22,
11386,08:57:00,08:57:00,1503,5,2527.32,
11386,08:59:00,08:59:00,137667,6,2939.33,
11386,09:00:00,09:00:00,1498,7,3173.25,
11386,09:02:00,09:02:00,1505,8,4023.3,
11386,09:04:00,09:04:00,13727,9,4591.96,
11386,09:05:00,09:05:00,13329,10,5052.37,
11386,09:06:00,09:06:00,1509,11,5537.72,
11386,09:09:00,09:09:00,1513,12,6425.02,
11386,09:10:00,09:10:00,132664,13,6928.88,
11386,09:10:00,09:10:00,1339,14,7251.52,
11386,09:12:00,09:12:00,147022,15,7928.92,
11386,09:13:00,09:13:00,1273,16,8111.47,
11386,09:16:00,09:16:00,1231,17,9080.06,
11386,09:19:00,09:19:00,1313,18,9738.17,
11458,11:57:00,11:57:00,1490,1,44.02,
11458,12:00:00,12:00:00,4029,2,671.55,
11458,12:01:00,12:01:00,1487,3,1113.88,
11458,12:04:00,12:04:00,1496,4,1873.22,
11458,12:06:00,12:06:00,1503,5,2527.32,
11458,12:08:00,12:08:00,137667,6,2939.33,
11458,12:09:00,12:09:00,1498,7,3173.25,
11458,12:11:00,12:11:00,1505,8,4023.3,
11458,12:12:00,12:12:00,13727,9,4591.96,
11458,12:14:00,12:14:00,13329,10,5052.37,
11458,12:15:00,12:15:00,1509,11,5537.72,
11458,12:17:00,12:17:00,1513,12,6425.02,
11458,12:18:00,12:18:00,132664,13,6928.88,
11458,12:19:00,12:19:00,1339,14,7251.52,
11458,12:21:00,12:21:00,147022,15,7928.92,
11458,12:22:00,12:22:00,1273,16,8111.47,
11458,12:25:00,12:25:00,1231,17,9080.06,
11458,12:27:00,12:27:00,1313,18,9738.17,
11511,09:02:00,09:02:00,1490,1,44.02,
11511,09:05:00,09:05:00,4029,2,671.55,
11511,09:06:00,09:06:00,1487,3,1113.88,
11511,09:09:00,09:09:00,1496,4,1873.22,
11511,09:11:00,09:11:00,1503,5,2527.32,
11511,09:13:00,09:13:00,137667,6,2939.33,
11511,09:14:00,09:14:00,1498,7,3173.25,
11511,09:16:00,09:16:00,1505,8,4023.3,
11511,09:17:00,09:17:00,13727,9,4591.96,
11511,09:19:00,09:19:00,13329,10,5052.37,
11511,09:20:00,09:20:00,1509,11,5537.72,
11511,09:22:00,09:22:00,1513,12,6425.02,
11511,09:23:00,09:23:00,132664,13,6928.88,
11511,09:24:00,09:24:00,1339,14,7251.52,
11511,09:26:00,09:26:00,147022,15,7928.92,
11511,09:27:00,09:27:00,1273,16,8111.47,
11511,09:30:00,09:30:00,1231,17,9080.06,
11511,09:32:00,09:32:00,1313,18,9738.17,
11626,10:20:00,10:20:00,1490,1,44.02,
11626,10:23:00,10:23:00,4029,2,671.55,
11626,10:24:00,10:24:00,1487,3,1113.88,
11626,10:27:00,10:27:00,1496,4,1873.22,
11626,10:29:00,10:29:00,1503,5,2527.32,
11626,10:30:00,10:30:00,137667,6,2939.33,
11626,10:32:00,10:32:00,1498,7,3173.25,
11626,10:33:00,10:33:00,1505,8,4023.3,
11626,10:35:00,10:35:00,13727,9,4591.96,
11626,10:36:00,10:36:00,13329,10,5052.37,
11626,10:37:00,10:37:00,1509,11,5537.72,
11626,10:39:00,10:39:00,1513,12,6425.02,
11626,10:40:00,10:40:00,132664,13,6928.88,
11626,10:41:00,10:41:00,1339,14,7251.52,
11626,10:43:00,10:43:00,147022,15,7928.92,
11626,10:43:00,10:43:00,1273,16,8111.47,
11626,10:46:00,10:46:00,1231,17,9080.06,
11626,10:48:00,10:48:00,1313,18,9738.17,
11681,20:25:00,20:25:00,1490,1,44.02,
11681,20:27:00,20:27:00,4029,2,671.55,
11681,20:28:00,20:28:00,1487,3,1113.88,
11681,20:30:00,20:30:00,1496,4,1873.22,
11681,20:32:00,20:32:00,1503,5,2527.32,
11681,20:34:00,20:34:00,137667,6,2939.33,
11681,20:35:00,20:35:00,1498,7,3173.25,
11681,20:37:00,20:37:00,1505,8,4023.3,
11681,20:38:00,20:38:00,13727,9,4591.96,
11681,20:39:00,20:39:00,13329,10,5052.37,
11681,20:40:00,20:40:00,1509,11,5537.72,
11681,20:42:00,20:42:00,1513,12,6425.02,
11681,20:43:00,20:43:00,132664,13,6928.88,
11681,20:44:00,20:44:00,1339,14,7251.52,
11681,20:46:00,20:46:00,147022,15,7928.92,
11681,20:47:00,20:47:00,1273,16,8111.47,
11681,20:50:00,20:50:00,1231,17,9080.06,
11681,20:52:00,20:52:00,1313,18,9738.17,
12017,11:04:00,11:04:00,1490,1,44.02,
12017,11:07:00,11:07:00,4029,2,671.55,
12017,11:08:00,11:08:00,1487,3,1113.88,
12017,11:11:00,11:11:00,1496,4,1873.22,
12017,11:13:00,11:13:00,1503,5,2527.32,
12017,11:14:00,11:14:00,137667,6,2939.33,
12017,11:16:00,11:16:00,1498,7,3173.25,
12017,11:18:00,11:18:00,1505,8,4023.3,
12017,11:19:00,11:19:00,13727,9,4591.96,
12017,11:20:00,11:20:00,13329,10,5052.37,
12017,11:21:00,11:21:00,1509,11,5537.72,
12017,11:23:00,11:23:00,1513,12,6425.02,
12017,11:25:00,11:25:00,132664,13,6928.88,
12017,11:25:00,11:25:00,1339,14,7251.52,
12017,11:28:00,11:28:00,147022,15,7928.92,
12017,11:28:00,11:28:00,1273,16,8111.47,
12017,11:32:00,11:32:00,1231,17,9080.06,
12017,11:34:00,11:34:00,1313,18,9738.17,
12071,07:09:00,07:09:00,1490,1,44.02,
12071,07:11:00,07:11:00,4029,2,671.55,
12071,07:12:00,07:12:00,1487,3,1113.88,
12071,07:15:00,07:15:00,1496,4,1873.22,
12071,07:17:00,07:17:00,1503,5,2527.32,
12071,07:18:00,07:18:00,137667,6,2939.33,
12071,07:19:00,07:19:00,1498,7,3173.25,
12071,07:21:00,07:21:00,1505,8,4023.3,
12071,07:22:00,07:22:00,13727,9,4591.96,
12071,07:23:00,07:23:00,13329,10,5052.37,
12071,07:24:00,07:24:00,1509,11,5537.72,
12071,07:26:00,07:26:00,1513,12,6425.02,
12071,07:27:00,07:27:00,132664,13,6928.88,
12071,07:28:00,07:28:00,1339,14,7251.52,
12071,07:30:00,07:30:00,147022,15,7928.92,
12071,07:30:00,07:30:00,1273,16,8111.47,
12071,07:33:00,07:33:00,1231,17,9080.06,
12071,07:35:00,07:35:00,1313,18,9738.17,
12094,14:56:00,14:56:00,1490,1,44.02,
12094,14:59:00,14:59:00,4029,2,671.55,
12094,15:00:00,15:00:00,1487,3,1113.88,
12094,15:03:00,15:03:00,1496,4,1873.22,
12094,15:05:00,15:05:00,1503,5,2527.32,
12094,15:07:00,15:07:00,137667,6,2939.33,
12094,15:08:00,15:08:00,1498,7,3173.25,
12094,15:10:00,15:10:00,1505,8,4023.3,
12094,15:11:00,15:11:00,13727,9,4591.96,
12094,15:13:00,15:13:00,13329,10,5052.37,
12094,15:14:00,15:14:00,1509,11,5537.72,
12094,15:16:00,15:16:00,1513,12,6425.02,
12094,15:17:00,15:17:00,132664,13,6928.88,
12094,15:18:00,15:18:00,1339,14,7251.52,
12094,15:20:00,15:20:00,147022,15,7928.92,
12094,15:21:00,15:21:00,1273,16,8111.47,
12094,15:24:00,15:24:00,1231,17,9080.06,
12094,15:27:00,15:27:00,1313,18,9738.17,
12102,21:49:00,21:49:00,1490,1,44.02,
12102,21:51:00,21:51:00,4029,2,671.55,
12102,21:53:00,21:53:00,1487,3,1113.88,
12102,21:55:00,21:55:00,1496,4,1873.22,
12102,21:57:00,21:57:00,1503,5,2527.32,
12102,21:59:00,21:59:00,137667,6,2939.33,
12102,22:00:00,22:00:00,1498,7,3173.25,
12102,22:02:00,22:02:00,1505,8,4023.3,
12102,22:03:00,22:03:00,13727,9,4591.96,
12102,22:04:00,22:04:00,13329,10,5052.37,
12102,22:05:00,22:05:00,1509,11,5537.72,
12102,22:07:00,22:07:00,1513,12,6425.02,
12102,22:08:00,22:08:00,132664,13,6928.88,
12102,22:09:00,22:09:00,1339,14,7251.52,
12102,22:11:00,22:11:00,147022,15,7928.92,
12102,22:11:00,22:11:00,1273,16,8111.47,
12102,22:14:00,22:14:00,1231,17,9080.06,
12102,22:16:00,22:16:00,1313,18,9738.17,
12125,19:25:00,19:25:00,1490,1,44.02,
12125,19:27:00,19:27:00,4029,2,671.55,
12125,19:28:00,19:28:00,1487,3,1113.88,
12125,19:30:00,19:30:00,1496,4,1873.22,
12125,19:32:00,19:32:00,1503,5,2527.32,
12125,19:34:00,19:34:00,137667,6,2939.33,
12125,19:35:00,19:35:00,1498,7,3173.25,
12125,19:37:00,19:37:00,1505,8,4023.3,
12125,19:38:00,19:38:00,13727,9,4591.96,
12125,19:39:00,19:39:00,13329,10,5052.37,
12125,19:40:00,19:40:00,1509,11,5537.72,
12125,19:42:00,19:42:00,1513,12,6425.02,
12125,19:43:00,19:43:00,132664,13,6928.88,
12125,19:44:00,19:44:00,1339,14,7251.52,
12125,19:46:00,19:46:00,147022,15,7928.92,
12125,19:47:00,19:47:00,1273,16,8111.47,
12125,19:50:00,19:50:00,1231,17,9080.06,
12125,19:52:00,19:52:00,1313,18,9738.17,
12294,16:50:00,16:50:00,1490,1,44.02,
12294,16:54:00,16:54:00,4029,2,671.55,
12294,16:55:00,16:55:00,1487,3,1113.88,
12294,16:57:00,16:57:00,1496,4,1873.22,
12294,16:59:00,16:59:00,1503,5,2527.32,
12294,17:02:00,17:02:00,137667,6,2939.33,
12294,17:03:00,17:03:00,1498,7,3173.25,
12294,17:05:00,17:05:00,1505,8,4023.3,
12294,17:07:00,17:07:00,13727,9,4591.96,
12294,17:08:00,17:08:00,13329,10,5052.37,
12294,17:09:00,17:09:00,1509,11,5537.72,
12294,17:12:00,17:12:00,1513,12,6425.02,
12294,17:13:00,17:13:00,132664,13,6928.88,
12294,17:13:00,17:13:00,1339,14,7251.52,
12294,17:16:00,17:16:00,147022,15,7928.92,
12294,17:17:00,17:17:00,1273,16,8111.47,
12294,17:20:00,17:20:00,1231,17,9080.06,
12294,17:22:00,17:22:00,1313,18,9738.17,
12298,05:26:00,05:26:00,1490,1,44.02,
12298,05:28:00,05:28:00,4029,2,671.55,
12298,05:29:00,05:29:00,1487,3,1113.88,
12298,05:31:00,05:31:00,1496,4,1873.22,
12298,05:33:00,05:33:00,1503,5,2527.32,
12298,05:35:00,05:35:00,137667,6,2939.33,
12298,05:36:00,05:36:00,1498,7,3173.25,
12298,05:38:00,05:38:00,1505,8,4023.3,
12298,05:39:00,05:39:00,13727,9,4591.96,
12298,05:40:00,05:40:00,13329,10,5052.37,
12298,05:41:00,05:41:00,1509,11,5537.72,
12298,05:43:00,05:43:00,1513,12,6425.02,
12298,05:44:00,05:44:00,132664,13,6928.88,
12298,05:45:00,05:45:00,1339,14,7251.52,
12298,05:47:00,05:47:00,147022,15,7928.92,
12298,05:47:00,05:47:00,1273,16,8111.47,
12298,05:49:00,05:49:00,1231,17,9080.06,
12298,05:51:00,05:51:00,1313,18,9738.17,
12323,23:17:00,23:17:00,1490,1,44.02,
12323,23:19:00,23:19:00,4029,2,671.55,
12323,23:20:00,23:20:00,1487,3,1113.88,
12323,23:22:00,23:22:00,1496,4,1873.22,
12323,23:24:00,23:24:00,1503,5,2527.32,
12323,23:25:00,23:25:00,137667,6,2939.33,
12323,23:26:00,23:26:00,1498,7,3173.25,
12323,23:28:00,23:28:00,1505,8,4023.3,
12323,23:29:00,23:29:00,13727,9,4591.96,
12323,23:30:00,23:30:00,13329,10,5052.37,
12323,23:31:00,23:31:00,1509,11,5537.72,
12323,23:33:00,23:33:00,1513,12,6425.02,
12323,23:34:00,23:34:00,132664,13,6928.88,
12323,23:34:00,23:34:00,1339,14,7251.52,
12323,23:36:00,23:36:00,147022,15,7928.92,
12323,23:37:00,23:37:00,1273,16,8111.47,
12323,23:39:00,23:39:00,1231,17,9080.06,
12323,23:41:00,23:41:00,1313,18,9738.17,
12569,16:36:00,16:36:00,1490,1,44.02,
12569,16:39:00,16:39:00,4029,2,671.55,
12569,16:40:00,16:40:00,1487,3,1113.88,
12569,16:43:00,16:43:00,1496,4,1873.22,
12569,16:45:00,16:45:00,1503,5,2527.32,
12569,16:47:00,16:47:00,137667,6,2939.33,
12569,16:48:00,16:48:00,1498,7,3173.25,
12569,16:50:00,16:50:00,1505,8,4023.3,
12569,16:51:00,16:51:00,13727,9,4591.96,
12569,16:53:00,16:53:00,13329,10,5052.37,
12569,16:54:00,16:54:00,1509,11,5537.72,
12569,16:56:00,16:56:00,1513,12,6425.02,
12569,16:57:00,16:57:00,132664,13,6928.88,
12569,16:58:00,16:58:00,1339,14,7251.52,
12569,17:00:00,17:00:00,147022,15,7928.92,
12569,17:01:00,17:01:00,1273,16,8111.47,
12569,17:04:00,17:04:00,1231,17,9080.06,
12569,17:07:00,17:07:00,1313,18,9738.17,
12596,11:44:00,11:44:00,1490,1,44.02,
12596,11:47:00,11:47:00,4029,2,671.55,
12596,11:48:00,11:48:00,1487,3,1113.88,
12596,11:51:00,11:51:00,1496,4,1873.22,
12596,11:53:00,11:53:00,1503,5,2527.32,
12596,11:55:00,11:55:00,137667,6,2939.33,
12596,11:56:00,11:56:00,1498,7,3173.25,
12596,11:58:00,11:58:00,1505,8,4023.3,
12596,11:59:00,11:59:00,13727,9,4591.96,
12596,12:01:00,12:01:00,13329,10,5052.37,
12596,12:02:00,12:02:00,1509,11,5537.72,
12596,12:04:00,12:04:00,1513,12,6425.02,
12596,12:05:00,12:05:00,132664,13,6928.88,
12596,12:06:00,12:06:00,1339,14,7251.52,
12596,12:08:00,12:08:00,147022,15,7928.92,
12596,12:09:00,12:09:00,1273,16,8111.47,
12596,12:12:00,12:12:00,1231,17,9080.06,
12596,12:15:00,12:15:00,1313,18,9738.17,
12707,07:53:00,07:53:00,1490,1,44.02,
12707,07:56:00,07:56:00,4029,2,671.55,
12707,07:58:00,07:58:00,1487,3,1113.88,
12707,08:00:00,08:00:00,1496,4,1873.22,
12707,08:02:00,08:02:00,1503,5,2527.32,
12707,08:05:00,08:05:00,137667,6,2939.33,
12707,08:06:00,08:06:00,1498,7,3173.25,
12707,08:09:00,08:09:00,1505,8,4023.3,
12707,08:10:00,08:10:00,13727,9,4591.96,
12707,08:11:00,08:11:00,13329,10,5052.37,
12707,08:13:00,08:13:00,1509,11,5537.72,
12707,08:15:00,08:15:00,1513,12,6425.02,
12707,08:16:00,08:16:00,132664,13,6928.88,
12707,08:16:00,08:16:00,1339,14,7251.52,
12707,08:19:00,08:19:00,147022,15,7928.92,
12707,08:19:00,08:19:00,1273,16,8111.47,
12707,08:22:00,08:22:00,1231,17,9080.06,
12707,08:25:00,08:25:00,1313,18,9738.17,
12995,13:00:00,13:00:00,1490,1,44.02,
12995,13:03:00,13:03:00,4029,2,671.55,
12995,13:04:00,13:04:00,1487,3,1113.88,
12995,13:07:00,13:07:00,1496,4,1873.22,
12995,13:09:00,13:09:00,1503,5,2527.32,
12995,13:11:00,13:11:00,137667,6,2939.33,
12995,13:12:00,13:12:00,1498,7,3173.25,
12995,13:14:00,13:14:00,1505,8,4023.3,
12995,13:15:00,13:15:00,13727,9,4591.96,
12995,13:17:00,13:17:00,13329,10,5052.37,
12995,13:18:00,13:18:00,1509,11,5537.72,
12995,13:20:00,13:20:00,1513,12,6425.02,
12995,13:21:00,13:21:00,132664,13,6928.88,
12995,13:22:00,13:22:00,1339,14,7251.52,
12995,13:24:00,13:24:00,147022,15,7928.92,
12995,13:25:00,13:25:00,1273,16,8111.47,
12995,13:28:00,13:28:00,1231,17,9080.06,
12995,13:31:00,13:31:00,1313,18,9738.17,
13160,22:01:00,22:01:00,1490,1,44.02,
13160,22:03:00,22:03:00,4029,2,671.55,
13160,22:04:00,22:04:00,1487,3,1113.88,
13160,22:06:00,22:06:00,1496,4,1873.22,
13160,22:08:00,22:08:00,1503,5,2527.32,
13160,22:10:00,22:10:00,137667,6,2939.33,
13160,22:11:00,22:11:00,1498,7,3173.25,
13160,22:13:00,22:13:00,1505,8,4023.3,
13160,22:14:00,22:14:00,13727,9,4591.96,
13160,22:15:00,22:15:00,13329,10,5052.37,
13160,22:16:00,22:16:00,1509,11,5537.72,
13160,22:18:00,22:18:00,1513,12,6425.02,
13160,22:19:00,22:19:00,132664,13,6928.88,
13160,22:20:00,22:20:00,1339,14,7251.52,
13160,22:22:00,22:22:00,147022,15,7928.92,
13160,22:22:00,22:22:00,1273,16,8111.47,
13160,22:25:00,22:25:00,1231,17,9080.06,
13160,22:27:00,22:27:00,1313,18,9738.17,
13405,18:15:00,18:15:00,1490,1,44.02,
13405,18:17:00,18:17:00,4029,2,671.55,
13405,18:19:00,18:19:00,1487,3,1113.88,
13405,18:21:00,18:21:00,1496,4,1873.22,
13405,18:23:00,18:23:00,1503,5,2527.32,
13405,18:25:00,18:25:00,137667,6,2939.33,
13405,18:26:00,18:26:00,1498,7,3173.25,
13405,18:28:00,18:28:00,1505,8,4023.3,
13405,18:29:00,18:29:00,13727,9,4591.96,
13405,18:30:00,18:30:00,13329,10,5052.37,
13405,18:31:00,18:31:00,1509,11,5537.72,
13405,18:33:00,18:33:00,1513,12,6425.02,
13405,18:34:00,18:34:00,132664,13,6928.88,
13405,18:35:00,18:35:00,1339,14,7251.52,
13405,18:37:00,18:37:00,147022,15,7928.92,
13405,18:37:00,18:37:00,1273,16,8111.47,
13405,18:41:00,18:41:00,1231,17,9080.06,
13405,18:43:00,18:43:00,1313,18,9738.17,
13699,20:25:00,20:25:00,1490,1,44.02,
13699,20:27:00,20:27:00,4029,2,671.55,
13699,20:29:00,20:29:00,1487,3,1113.88,
13699,20:31:00,20:31:00,1496,4,1873.22,
13699,20:33:00,20:33:00,1503,5,2527.32,
13699,20:35:00,20:35:00,137667,6,2939.33,
13699,20:36:00,20:36:00,1498,7,3173.25,
13699,20:38:00,20:38:00,1505,8,4023.3,
13699,20:39:00,20:39:00,13727,9,4591.96,
13699,20:40:00,20:40:00,13329,10,5052.37,
13699,20:41:00,20:41:00,1509,11,5537.72,
13699,20:43:00,20:43:00,1513,12,6425.02,
13699,20:44:00,20:44:00,132664,13,6928.88,
13699,20:45:00,20:45:00,1339,14,7251.52,
13699,20:47:00,20:47:00,147022,15,7928.92,
13699,20:48:00,20:48:00,1273,16,8111.47,
13699,20:51:00,20:51:00,1231,17,9080.06,
13699,20:53:00,20:53:00,1313,18,9738.17,
13703,19:47:00,19:47:00,1490,1,44.02,
13703,19:49:00,19:49:00,4029,2,671.55,
13703,19:50:00,19:50:00,1487,3,1113.88,
13703,19:52:00,19:52:00,1496,4,1873.22,
13703,19:54:00,19:54:00,1503,5,2527.32,
13703,19:56:00,19:56:00,137667,6,2939.33,
13703,19:57:00,19:57:00,1498,7,3173.25,
13703,19:59:00,19:59:00,1505,8,4023.3,
13703,20:00:00,20:00:00,13727,9,4591.96,
13703,20:01:00,20:01:00,13329,10,5052.37,
13703,20:02:00,20:02:00,1509,11,5537.72,
13703,20:04:00,20:04:00,1513,12,6425.02,
13703,20:05:00,20:05:00,132664,13,6928.88,
13703,20:06:00,20:06:00,1339,14,7251.52,
13703,20:08:00,20:08:00,147022,15,7928.92,
13703,20:09:00,20:09:00,1273,16,8111.47,
13703,20:12:00,20:12:00,1231,17,9080.06,
13703,20:14:00,20:14:00,1313,18,9738.17,
13817,15:14:00,15:14:00,1490,1,44.02,
13817,15:17:00,15:17:00,4029,2,671.55,
13817,15:18:00,15:18:00,1487,3,1113.88,
13817,15:21:00,15:21:00,1496,4,1873.22,
13817,15:23:00,15:23:00,1503,5,2527.32,
13817,15:25:00,15:25:00,137667,6,2939.33,
13817,15:26:00,15:26:00,1498,7,3173.25,
13817,15:28:00,15:28:00,1505,8,4023.3,
13817,15:29:00,15:29:00,13727,9,4591.96,
13817,15:31:00,15:31:00,13329,10,5052.37,
13817,15:32:00,15:32:00,1509,11,5537.72,
13817,15:34:00,15:34:00,1513,12,6425.02,
13817,15:35:00,15:35:00,132664,13,6928.88,
13817,15:36:00,15:36:00,1339,14,7251.52,
13817,15:38:00,15:38:00,147022,15,7928.92,
13817,15:39:00,15:39:00,1273,16,8111.47,
13817,15:42:00,15:42:00,1231,17,9080.06,
13817,15:44:00,15:44:00,1313,18,9738.17,
13860,17:12:00,17:12:00,1490,1,44.02,
13860,17:15:00,17:15:00,4029,2,671.55,
13860,17:16:00,17:16:00,1487,3,1113.88,
13860,17:19:00,17:19:00,1496,4,1873.22,
13860,17:21:00,17:21:00,1503,5,2527.32,
13860,17:23:00,17:23:00,137667,6,2939.33,
13860,17:24:00,17:24:00,1498,7,3173.25,
13860,17:26:00,17:26:00,1505,8,4023.3,
13860,17:27:00,17:27:00,13727,9,4591.96,
13860,17:29:00,17:29:00,13329,10,5052.37,
13860,17:30:00,17:30:00,1509,11,5537.72,
13860,17:32:00,17:32:00,1513,12,6425.02,
13860,17:33:00,17:33:00,132664,13,6928.88,
13860,17:34:00,17:34:00,1339,14,7251.52,
13860,17:36:00,17:36:00,147022,15,7928.92,
13860,17:37:00,17:37:00,1273,16,8111.47,
13860,17:40:00,17:40:00,1231,17,9080.06,
13860,17:43:00,17:43:00,1313,18,9738.17,
13946,06:36:00,06:36:00,1490,1,44.02,
13946,06:38:00,06:38:00,4029,2,671.55,
13946,06:39:00,06:39:00,1487,3,1113.88,
13946,06:42:00,06:42:00,1496,4,1873.22,
13946,06:44:00,06:44:00,1503,5,2527.32,
13946,06:45:00,06:45:00,137667,6,2939.33,
13946,06:46:00,06:46:00,1498,7,3173.25,
13946,06:48:00,06:48:00,1505,8,4023.3,
13946,06:49:00,06:49:00,13727,9,4591.96,
13946,06:50:00,06:50:00,13329,10,5052.37,
13946,06:51:00,06:51:00,1509,11,5537.72,
13946,06:53:00,06:53:00,1513,12,6425.02,
13946,06:54:00,06:54:00,132664,13,6928.88,
13946,06:55:00,06:55:00,1339,14,7251.52,
13946,06:57:00,06:57:00,147022,15,7928.92,
13946,06:57:00,06:57:00,1273,16,8111.47,
13946,07:00:00,07:00:00,1231,17,9080.06,
13946,07:02:00,07:02:00,1313,18,9738.17,
13966,06:08:00,06:08:00,1490,1,44.02,
13966,06:10:00,06:10:00,4029,2,671.55,
13966,06:11:00,06:11:00,1487,3,1113.88,
13966,06:14:00,06:14:00,1496,4,1873.22,
13966,06:16:00,06:16:00,1503,5,2527.32,
13966,06:17:00,06:17:00,137667,6,2939.33,
13966,06:19:00,06:19:00,1498,7,3173.25,
13966,06:21:00,06:21:00,1505,8,4023.3,
13966,06:22:00,06:22:00,13727,9,4591.96,
13966,06:23:00,06:23:00,13329,10,5052.37,
13966,06:24:00,06:24:00,1509,11,5537.72,
13966,06:26:00,06:26:00,1513,12,6425.02,
13966,06:27:00,06:27:00,132664,13,6928.88,
13966,06:28:00,06:28:00,1339,14,7251.52,
13966,06:30:00,06:30:00,147022,15,7928.92,
13966,06:30:00,06:30:00,1273,16,8111.47,
13966,06:33:00,06:33:00,1231,17,9080.06,
13966,06:35:00,06:35:00,1313,18,9738.17,
14023,21:31:00,21:31:00,1490,1,44.02,
14023,21:33:00,21:33:00,4029,2,671.55,
14023,21:35:00,21:35:00,1487,3,1113.88,
14023,21:37:00,21:37:00,1496,4,1873.22,
14023,21:39:00,21:39:00,1503,5,2527.32,
14023,21:41:00,21:41:00,137667,6,2939.33,
14023,21:42:00,21:42:00,1498,7,3173.25,
14023,21:44:00,21:44:00,1505,8,4023.3,
14023,21:45:00,21:45:00,13727,9,4591.96,
14023,21:46:00,21:46:00,13329,10,5052.37,
14023,21:47:00,21:47:00,1509,11,5537.72,
14023,21:49:00,21:49:00,1513,12,6425.02,
14023,21:50:00,21:50:00,132664,13,6928.88,
14023,21:51:00,21:51:00,1339,14,7251.52,
14023,21:53:00,21:53:00,147022,15,7928.92,
14023,21:54:00,21:54:00,1273,16,8111.47,
14023,21:57:00,21:57:00,1231,17,9080.06,
14023,21:59:00,21:59:00,1313,18,9738.17,
14027,22:49:00,22:49:00,1490,1,44.02,
14027,22:51:00,22:51:00,4029,2,671.55,
14027,22:52:00,22:52:00,1487,3,1113.88,
14027,22:55:00,22:55:00,1496,4,1873.22,
14027,22:57:00,22:57:00,1503,5,2527.32,
14027,22:58:00,22:58:00,137667,6,2939.33,
14027,23:00:00,23:00:00,1498,7,3173.25,
14027,23:01:00,23:01:00,1505,8,4023.3,
14027,23:03:00,23:03:00,13727,9,4591.96,
14027,23:04:00,23:04:00,13329,10,5052.37,
14027,23:05:00,23:05:00,1509,11,5537.72,
14027,23:07:00,23:07:00,1513,12,6425.02,
14027,23:08:00,23:08:00,132664,13,6928.88,
14027,23:08:00,23:08:00,1339,14,7251.52,
14027,23:10:00,23:10:00,147022,15,7928.92,
14027,23:11:00,23:11:00,1273,16,8111.47,
14027,23:13:00,23:13:00,1231,17,9080.06,
14027,23:15:00,23:15:00,1313,18,9738.17,
14233,04:56:00,04:56:00,1490,1,44.02,
14233,04:58:00,04:58:00,4029,2,671.55,
14233,04:59:00,04:59:00,1487,3,1113.88,
14233,05:01:00,05:01:00,1496,4,1873.22,
14233,05:03:00,05:03:00,1503,5,2527.32,
14233,05:05:00,05:05:00,137667,6,2939.33,
14233,05:06:00,05:06:00,1498,7,3173.25,
14233,05:08:00,05:08:00,1505,8,4023.3,
14233,05:09:00,05:09:00,13727,9,4591.96,
14233,05:10:00,05:10:00,13329,10,5052.37,
14233,05:11:00,05:11:00,1509,11,5537.72,
14233,05:13:00,05:13:00,1513,12,6425.02,
14233,05:14:00,05:14:00,132664,13,6928.88,
14233,05:15:00,05:15:00,1339,14,7251.52,
14233,05:17:00,05:17:00,147022,15,7928.92,
14233,05:17:00,05:17:00,1273,16,8111.47,
14233,05:19:00,05:19:00,1231,17,9080.06,
14233,05:21:00,05:21:00,1313,18,9738.17,
14308,15:36:00,15:36:00,1490,1,44.02,
14308,15:39:00,15:39:00,4029,2,671.55,
14308,15:40:00,15:40:00,1487,3,1113.88,
14308,15:43:00,15:43:00,1496,4,1873.22,
14308,15:45:00,15:45:00,1503,5,2527.32,
14308,15:47:00,15:47:00,137667,6,2939.33,
14308,15:48:00,15:48:00,1498,7,3173.25,
14308,15:50:00,15:50:00,1505,8,4023.3,
14308,15:51:00,15:51:00,13727,9,4591.96,
14308,15:53:00,15:53:00,13329,10,5052.37,
14308,15:54:00,15:54:00,1509,11,5537.72,
14308,15:56:00,15:56:00,1513,12,6425.02,
14308,15:57:00,15:57:00,132664,13,6928.88,
14308,15:58:00,15:58:00,1339,14,7251.52,
14308,16:00:00,16:00:00,147022,15,7928.92,
14308,16:01:00,16:01:00,1273,16,8111.47,
14308,16:04:00,16:04:00,1231,17,9080.06,
14308,16:07:00,16:07:00,1313,18,9738.17,
14426,18:13:00,18:13:00,1490,1,44.02,
14426,18:17:00,18:17:00,4029,2,671.55,
14426,18:18:00,18:18:00,1487,3,1113.88,
14426,18:20:00,18:20:00,1496,4,1873.22,
14426,18:22:00,18:22:00,1503,5,2527.32,
14426,18:25:00,18:25:00,137667,6,2939.33,
14426,18:26:00,18:26:00,1498,7,3173.25,
14426,18:28:00,18:28:00,1505,8,4023.3,
14426,18:30:00,18:30:00,13727,9,4591.96,
14426,18:31:00,18:31:00,13329,10,5052.37,
14426,18:32:00,18:32:00,1509,11,5537.72,
14426,18:35:00,18:35:00,1513,12,6425.02,
14426,18:36:00,18:36:00,132664,13,6928.88,
14426,18:36:00,18:36:00,1339,14,7251.52,
14426,18:39:00,18:39:00,147022,15,7928.92,
14426,18:40:00,18:40:00,1273,16,8111.47,
14426,18:43:00,18:43:00,1231,17,9080.06,
14426,18:45:00,18:45:00,1313,18,9738.17,
14720,20:57:00,20:57:00,1490,1,44.02,
14720,20:59:00,20:59:00,4029,2,671.55,
14720,21:01:00,21:01:00,1487,3,1113.88,
14720,21:03:00,21:03:00,1496,4,1873.22,
14720,21:05:00,21:05:00,1503,5,2527.32,
14720,21:07:00,21:07:00,137667,6,2939.33,
14720,21:08:00,21:08:00,1498,7,3173.25,
14720,21:10:00,21:10:00,1505,8,4023.3,
14720,21:11:00,21:11:00,13727,9,4591.96,
14720,21:12:00,21:12:00,13329,10,5052.37,
14720,21:13:00,21:13:00,1509,11,5537.72,
14720,21:15:00,21:15:00,1513,12,6425.02,
14720,21:16:00,21:16:00,132664,13,6928.88,
14720,21:17:00,21:17:00,1339,14,7251.52,
14720,21:19:00,21:19:00,147022,15,7928.92,
14720,21:20:00,21:20:00,1273,16,8111.47,
14720,21:23:00,21:23:00,1231,17,9080.06,
14720,21:25:00,21:25:00,1313,18,9738.17,
14740,18:39:00,18:39:00,1490,1,44.02,
14740,18:41:00,18:41:00,4029,2,671.55,
14740,18:43:00,18:43:00,1487,3,1113.88,
14740,18:45:00,18:45:00,1496,4,1873.22,
14740,18:47:00,18:47:00,1503,5,2527.32,
14740,18:49:00,18:49:00,137667,6,2939.33,
14740,18:50:00,18:50:00,1498,7,3173.25,
14740,18:52:00,18:52:00,1505,8,4023.3,
14740,18:53:00,18:53:00,13727,9,4591.96,
14740,18:54:00,18:54:00,13329,10,5052.37,
14740,18:55:00,18:55:00,1509,11,5537.72,
14740,18:57:00,18:57:00,1513,12,6425.02,
14740,18:58:00,18:58:00,132664,13,6928.88,
14740,18:59:00,18:59:00,1339,14,7251.52,
14740,19:01:00,19:01:00,147022,15,7928.92,
14740,19:01:00,19:01:00,1273,16,8111.47,
14740,19:05:00,19:05:00,1231,17,9080.06,
14740,19:07:00,19:07:00,1313,18,9738.17,
14756,22:21:00,22:21:00,1490,1,44.02,
14756,22:23:00,22:23:00,4029,2,671.55,
14756,22:24:00,22:24:00,1487,3,1113.88,
14756,22:26:00,22:26:00,1496,4,1873.22,
14756,22:28:00,22:28:00,1503,5,2527.32,
14756,22:29:00,22:29:00,137667,6,2939.33,
14756,22:30:00,22:30:00,1498,7,3173.25,
14756,22:32:00,22:32:00,1505,8,4023.3,
14756,22:33:00,22:33:00,13727,9,4591.96,
14756,22:34:00,22:34:00,13329,10,5052.37,
14756,22:35:00,22:35:00,1509,11,5537.72,
14756,22:37:00,22:37:00,1513,12,6425.02,
14756,22:38:00,22:38:00,132664,13,6928.88,
14756,22:38:00,22:38:00,1339,14,7251.52,
14756,22:40:00,22:40:00,147022,15,7928.92,
14756,22:41:00,22:41:00,1273,16,8111.47,
14756,22:43:00,22:43:00,1231,17,9080.06,
14756,22:45:00,22:45:00,1313,18,9738.17,
14763,16:22:00,16:22:00,1490,1,44.02,
14763,16:26:00,16:26:00,4029,2,671.55,
14763,16:27:00,16:27:00,1487,3,1113.88,
14763,16:29:00,16:29:00,1496,4,1873.22,
14763,16:31:00,16:31:00,1503,5,2527.32,
14763,16:34:00,16:34:00,137667,6,2939.33,
14763,16:35:00,16:35:00,1498,7,3173.25,
14763,16:37:00,16:37:00,1505,8,4023.3,
14763,16:39:00,16:39:00,13727,9,4591.96,
14763,16:40:00,16:40:00,13329,10,5052.37,
14763,16:41:00,16:41:00,1509,11,5537.72,
14763,16:44:00,16:44:00,1513,12,6425.02,
14763,16:45:00,16:45:00,132664,13,6928.88,
14763,16:45:00,16:45:00,1339,14,7251.52,
14763,16:48:00,16:48:00,147022,15,7928.92,
14763,16:49:00,16:49:00,1273,16,8111.47,
14763,16:52:00,16:52:00,1231,17,9080.06,
14763,16:54:00,16:54:00,1313,18,9738.17,
14777,21:13:00,21:13:00,1490,1,44.02,
14777,21:15:00,21:15:00,4029,2,671.55,
14777,21:17:00,21:17:00,1487,3,1113.88,
14777,21:19:00,21:19:00,1496,4,1873.22,
14777,21:21:00,21:21:00,1503,5,2527.32,
14777,21:23:00,21:23:00,137667,6,2939.33,
14777,21:24:00,21:24:00,1498,7,3173.25,
14777,21:26:00,21:26:00,1505,8,4023.3,
14777,21:27:00,21:27:00,13727,9,4591.96,
14777,21:28:00,21:28:00,13329,10,5052.37,
14777,21:29:00,21:29:00,1509,11,5537.72,
14777,21:31:00,21:31:00,1513,12,6425.02,
14777,21:32:00,21:32:00,132664,13,6928.88,
14777,21:33:00,21:33:00,1339,14,7251.52,
14777,21:35:00,21:35:00,147022,15,7928.92,
14777,21:36:00,21:36:00,1273,16,8111.47,
14777,21:39:00,21:39:00,1231,17,9080.06,
14777,21:41:00,21:41:00,1313,18,9738.17,
15013,20:09:00,20:09:00,1490,1,44.02,
15013,20:11:00,20:11:00,4029,2,671.55,
15013,20:13:00,20:13:00,1487,3,1113.88,
15013,20:15:00,20:15:00,1496,4,1873.22,
15013,20:17:00,20:17:00,1503,5,2527.32,
15013,20:19:00,20:19:00,137667,6,2939.33,
15013,20:20:00,20:20:00,1498,7,3173.25,
15013,20:22:00,20:22:00,1505,8,4023.3,
15013,20:23:00,20:23:00,13727,9,4591.96,
15013,20:24:00,20:24:00,13329,10,5052.37,
15013,20:25:00,20:25:00,1509,11,5537.72,
15013,20:27:00,20:27:00,1513,12,6425.02,
15013,20:28:00,20:28:00,132664,13,6928.88,
15013,20:29:00,20:29:00,1339,14,7251.52,
15013,20:31:00,20:31:00,147022,15,7928.92,
15013,20:32:00,20:32:00,1273,16,8111.47,
15013,20:35:00,20:35:00,1231,17,9080.06,
15013,20:37:00,20:37:00,1313,18,9738.17,
15123,05:12:00,05:12:00,1490,1,44.02,
15123,05:14:00,05:14:00,4029,2,671.55,
15123,05:15:00,05:15:00,1487,3,1113.88,
15123,05:17:00,05:17:00,1496,4,1873.22,
15123,05:19:00,05:19:00,1503,5,2527.32,
15123,05:21:00,05:21:00,137667,6,2939.33,
15123,05:22:00,05:22:00,1498,7,3173.25,
15123,05:24:00,05:24:00,1505,8,4023.3,
15123,05:25:00,05:25:00,13727,9,4591.96,
15123,05:26:00,05:26:00,13329,10,5052.37,
15123,05:27:00,05:27:00,1509,11,5537.72,
15123,05:29:00,05:29:00,1513,12,6425.02,
15123,05:30:00,05:30:00,132664,13,6928.88,
15123,05:31:00,05:31:00,1339,14,7251.52,
15123,05:33:00,05:33:00,147022,15,7928.92,
15123,05:33:00,05:33:00,1273,16,8111.47,
15123,05:35:00,05:35:00,1231,17,9080.06,
15123,05:37:00,05:37:00,1313,18,9738.17,
15339,19:37:00,19:37:00,1490,1,44.02,
15339,19:40:00,19:40:00,4029,2,671.55,
15339,19:41:00,19:41:00,1487,3,1113.88,
15339,19:43:00,19:43:00,1496,4,1873.22,
15339,19:45:00,19:45:00,1503,5,2527.32,
15339,19:47:00,19:47:00,137667,6,2939.33,
15339,19:48:00,19:48:00,1498,7,3173.25,
15339,19:50:00,19:50:00,1505,8,4023.3,
15339,19:51:00,19:51:00,13727,9,4591.96,
15339,19:52:00,19:52:00,13329,10,5052.37,
15339,19:53:00,19:53:00,1509,11,5537.72,
15339,19:56:00,19:56:00,1513,12,6425.02,
15339,19:57:00,19:57:00,132664,13,6928.88,
15339,19:57:00,19:57:00,1339,14,7251.52,
15339,19:59:00,19:59:00,147022,15,7928.92,
15339,20:00:00,20:00:00,1273,16,8111.47,
15339,20:03:00,20:03:00,1231,17,9080.06,
15339,20:05:00,20:05:00,1313,18,9738.17,
15400,06:04:00,06:04:00,1490,1,44.02,
15400,06:06:00,06:06:00,4029,2,671.55,
15400,06:07:00,06:07:00,1487,3,1113.88,
15400,06:09:00,06:09:00,1496,4,1873.22,
15400,06:11:00,06:11:00,1503,5,2527.32,
15400,06:13:00,06:13:00,137667,6,2939.33,
15400,06:14:00,06:14:00,1498,7,3173.25,
15400,06:16:00,06:16:00,1505,8,4023.3,
15400,06:17:00,06:17:00,13727,9,4591.96,
15400,06:18:00,06:18:00,13329,10,5052.37,
15400,06:19:00,06:19:00,1509,11,5537.72,
15400,06:21:00,06:21:00,1513,12,6425.02,
15400,06:22:00,06:22:00,132664,13,6928.88,
15400,06:22:00,06:22:00,1339,14,7251.52,
15400,06:24:00,06:24:00,147022,15,7928.92,
15400,06:25:00,06:25:00,1273,16,8111.47,
15400,06:27:00,06:27:00,1231,17,9080.06,
15400,06:29:00,06:29:00,1313,18,9738.17,
15494,20:43:00,20:43:00,1490,1,44.02,
15494,20:45:00,20:45:00,4029,2,671.55,
15494,20:46:00,20:46:00,1487,3,1113.88,
15494,20:48:00,20:48:00,1496,4,1873.22,
15494,20:50:00,20:50:00,1503,5,2527.32,
15494,20:52:00,20:52:00,137667,6,2939.33,
15494,20:53:00,20:53:00,1498,7,3173.25,
15494,20:55:00,20:55:00,1505,8,4023.3,
15494,20:56:00,20:56:00,13727,9,4591.96,
15494,20:57:00,20:57:00,13329,10,5052.37,
15494,20:58:00,20:58:00,1509,11,5537.72,
15494,21:00:00,21:00:00,1513,12,6425.02,
15494,21:01:00,21:01:00,132664,13,6928.88,
15494,21:02:00,21:02:00,1339,14,7251.52,
15494,21:04:00,21:04:00,147022,15,7928.92,
15494,21:05:00,21:05:00,1273,16,8111.47,
15494,21:08:00,21:08:00,1231,17,9080.06,
15494,21:10:00,21:10:00,1313,18,9738.17,
15505,06:50:00,06:50:00,1490,1,44.02,
15505,06:52:00,06:52:00,4029,2,671.55,
15505,06:53:00,06:53:00,1487,3,1113.88,
15505,06:56:00,06:56:00,1496,4,1873.22,
15505,06:58:00,06:58:00,1503,5,2527.32,
15505,06:59:00,06:59:00,137667,6,2939.33,
15505,07:01:00,07:01:00,1498,7,3173.25,
15505,07:03:00,07:03:00,1505,8,4023.3,
15505,07:04:00,07:04:00,13727,9,4591.96,
15505,07:05:00,07:05:00,13329,10,5052.37,
15505,07:06:00,07:06:00,1509,11,5537.72,
15505,07:08:00,07:08:00,1513,12,6425.02,
15505,07:09:00,07:09:00,132664,13,6928.88,
15505,07:10:00,07:10:00,1339,14,7251.52,
15505,07:12:00,07:12:00,147022,15,7928.92,
15505,07:13:00,07:13:00,1273,16,8111.47,
15505,07:15:00,07:15:00,1231,17,9080.06,
15505,07:17:00,07:17:00,1313,18,9738.17,
15547,08:53:00,08:53:00,1490,1,44.02,
15547,08:56:00,08:56:00,4029,2,671.55,
15547,08:57:00,08:57:00,1487,3,1113.88,
15547,09:00:00,09:00:00,1496,4,1873.22,
15547,09:02:00,09:02:00,1503,5,2527.32,
15547,09:03:00,09:03:00,137667,6,2939.33,
15547,09:05:00,09:05:00,1498,7,3173.25,
15547,09:06:00,09:06:00,1505,8,4023.3,
15547,09:08:00,09:08:00,13727,9,4591.96,
15547,09:09:00,09:09:00,13329,10,5052.37,
15547,09:10:00,09:10:00,1509,11,5537.72,
15547,09:12:00,09:12:00,1513,12,6425.02,
15547,09:13:00,09:13:00,132664,13,6928.88,
15547,09:14:00,09:14:00,1339,14,7251.52,
15547,09:16:00,09:16:00,147022,15,7928.92,
15547,09:16:00,09:16:00,1273,16,8111.47,
15547,09:19:00,09:19:00,1231,17,9080.06,
15547,09:21:00,09:21:00,1313,18,9738.17,
15608,16:54:00,16:54:00,1490,1,44.02,
15608,16:57:00,16:57:00,4029,2,671.55,
15608,16:58:00,16:58:00,1487,3,1113.88,
15608,17:01:00,17:01:00,1496,4,1873.22,
15608,17:03:00,17:03:00,1503,5,2527.32,
15608,17:05:00,17:05:00,137667,6,2939.33,
15608,17:06:00,17:06:00,1498,7,3173.25,
15608,17:08:00,17:08:00,1505,8,4023.3,
15608,17:09:00,17:09:00,13727,9,4591.96,
15608,17:11:00,17:11:00,13329,10,5052.37,
15608,17:12:00,17:12:00,1509,11,5537.72,
15608,17:14:00,17:14:00,1513,12,6425.02,
15608,17:15:00,17:15:00,132664,13,6928.88,
15608,17:16:00,17:16:00,1339,14,7251.52,
15608,17:18:00,17:18:00,147022,15,7928.92,
15608,17:19:00,17:19:00,1273,16,8111.47,
15608,17:22:00,17:22:00,1231,17,9080.06,
15608,17:25:00,17:25:00,1313,18,9738.17,
15705,05:44:00,05:44:00,1490,1,44.02,
15705,05:45:00,05:45:00,4029,2,671.55,
15705,05:46:00,05:46:00,1487,3,1113.88,
15705,05:48:00,05:48:00,1496,4,1873.22,
15705,05:50:00,05:50:00,1503,5,2527.32,
15705,05:52:00,05:52:00,137667,6,2939.33,
15705,05:53:00,05:53:00,1498,7,3173.25,
15705,05:55:00,05:55:00,1505,8,4023.3,
15705,05:56:00,05:56:00,13727,9,4591.96,
15705,05:57:00,05:57:00,13329,10,5052.37,
15705,05:58:00,05:58:00,1509,11,5537.72,
15705,06:00:00,06:00:00,1513,12,6425.02,
15705,06:01:00,06:01:00,132664,13,6928.88,
15705,06:01:00,06:01:00,1339,14,7251.52,
15705,06:03:00,06:03:00,147022,15,7928.92,
15705,06:04:00,06:04:00,1273,16,8111.47,
15705,06:06:00,06:06:00,1231,17,9080.06,
15705,06:08:00,06:08:00,1313,18,9738.17,
15738,11:09:00,11:09:00,1490,1,44.02,
15738,11:12:00,11:12:00,4029,2,671.55,
15738,11:13:00,11:13:00,1487,3,1113.88,
15738,11:16:00,11:16:00,1496,4,1873.22,
15738,11:18:00,11:18:00,1503,5,2527.32,
15738,11:20:00,11:20:00,137667,6,2939.33,
15738,11:21:00,11:21:00,1498,7,3173.25,
15738,11:23:00,11:23:00,1505,8,4023.3,
15738,11:24:00,11:24:00,13727,9,4591.96,
15738,11:26:00,11:26:00,13329,10,5052.37,
15738,11:27:00,11:27:00,1509,11,5537.72,
15738,11:29:00,11:29:00,1513,12,6425.02,
15738,11:30:00,11:30:00,132664,13,6928.88,
15738,11:31:00,11:31:00,1339,14,7251.52,
15738,11:33:00,11:33:00,147022,15,7928.92,
15738,11:34:00,11:34:00,1273,16,8111.47,
15738,11:37:00,11:37:00,1231,17,9080.06,
15738,11:39:00,11:39:00,1313,18,9738.17,
16013,07:59:00,07:59:00,1490,1,44.02,
16013,08:01:00,08:01:00,4029,2,671.55,
16013,08:02:00,08:02:00,1487,3,1113.88,
16013,08:05:00,08:05:00,1496,4,1873.22,
16013,08:07:00,08:07:00,1503,5,2527.32,
16013,08:08:00,08:08:00,137667,6,2939.33,
16013,08:10:00,08:10:00,1498,7,3173.25,
16013,08:11:00,08:11:00,1505,8,4023.3,
16013,08:13:00,08:13:00,13727,9,4591.96,
16013,08:14:00,08:14:00,13329,10,5052.37,
16013,08:15:00,08:15:00,1509,11,5537.72,
16013,08:17:00,08:17:00,1513,12,6425.02,
16013,08:18:00,08:18:00,132664,13,6928.88,
16013,08:18:00,08:18:00,1339,14,7251.52,
16013,08:20:00,08:20:00,147022,15,7928.92,
16013,08:21:00,08:21:00,1273,16,8111.47,
16013,08:23:00,08:23:00,1231,17,9080.06,
16013,08:25:00,08:25:00,1313,18,9738.17,
16282,14:36:00,14:36:00,1490,1,44.02,
16282,14:39:00,14:39:00,4029,2,671.55,
16282,14:40:00,14:40:00,1487,3,1113.88,
16282,14:43:00,14:43:00,1496,4,1873.22,
16282,14:45:00,14:45:00,1503,5,2527.32,
16282,14:47:00,14:47:00,137667,6,2939.33,
16282,14:48:00,14:48:00,1498,7,3173.25,
16282,14:50:00,14:50:00,1505,8,4023.3,
16282,14:51:00,14:51:00,13727,9,4591.96,
16282,14:53:00,14:53:00,13329,10,5052.37,
16282,14:54:00,14:54:00,1509,11,5537.72,
16282,14:56:00,14:56:00,1513,12,6425.02,
16282,14:57:00,14:57:00,132664,13,6928.88,
16282,14:58:00,14:58:00,1339,14,7251.52,
16282,15:00:00,15:00:00,147022,15,7928.92,
16282,15:01:00,15:01:00,1273,16,8111.47,
16282,15:04:00,15:04:00,1231,17,9080.06,
16282,15:07:00,15:07:00,1313,18,9738.17,
16751,16:36:00,16:36:00,1490,1,44.02,
16751,16:40:00,16:40:00,4029,2,671.55,
16751,16:41:00,16:41:00,1487,3,1113.88,
16751,16:43:00,16:43:00,1496,4,1873.22,
16751,16:45:00,16:45:00,1503,5,2527.32,
16751,16:48:00,16:48:00,137667,6,2939.33,
16751,16:49:00,16:49:00,1498,7,3173.25,
16751,16:51:00,16:51:00,1505,8,4023.3,
16751,16:53:00,16:53:00,13727,9,4591.96,
16751,16:54:00,16:54:00,13329,10,5052.37,
16751,16:55:00,16:55:00,1509,11,5537.72,
16751,16:58:00,16:58:00,1513,12,6425.02,
16751,16:59:00,16:59:00,132664,13,6928.88,
16751,16:59:00,16:59:00,1339,14,7251.52,
16751,17:02:00,17:02:00,147022,15,7928.92,
16751,17:03:00,17:03:00,1273,16,8111.47,
16751,17:06:00,17:06:00,1231,17,9080.06,
16751,17:08:00,17:08:00,1313,18,9738.17,
16844,14:56:00,14:56:00,1490,1,44.02,
16844,14:59:00,14:59:00,4029,2,671.55,
16844,15:00:00,15:00:00,1487,3,1113.88,
16844,15:03:00,15:03:00,1496,4,1873.22,
16844,15:05:00,15:05:00,1503,5,2527.32,
16844,15:07:00,15:07:00,137667,6,2939.33,
16844,15:08:00,15:08:00,1498,7,3173.25,
16844,15:10:00,15:10:00,1505,8,4023.3,
16844,15:11:00,15:11:00,13727,9,4591.96,
16844,15:13:00,15:13:00,13329,10,5052.37,
16844,15:14:00,15:14:00,1509,11,5537.72,
16844,15:16:00,15:16:00,1513,12,6425.02,
16844,15:17:00,15:17:00,132664,13,6928.88,
16844,15:18:00,15:18:00,1339,14,7251.52,
16844,15:20:00,15:20:00,147022,15,7928.92,
16844,15:21:00,15:21:00,1273,16,8111.47,
16844,15:24:00,15:24:00,1231,17,9080.06,
16844,15:27:00,15:27:00,1313,18,9738.17,
16878,23:37:00,23:37:00,1490,1,44.02,
16878,23:39:00,23:39:00,4029,2,671.55,
16878,23:40:00,23:40:00,1487,3,1113.88,
16878,23:42:00,23:42:00,1496,4,1873.22,
16878,23:44:00,23:44:00,1503,5,2527.32,
16878,23:45:00,23:45:00,137667,6,2939.33,
16878,23:46:00,23:46:00,1498,7,3173.25,
16878,23:48:00,23:48:00,1505,8,4023.3,
16878,23:49:00,23:49:00,13727,9,4591.96,
16878,23:50:00,23:50:00,13329,10,5052.37,
16878,23:51:00,23:51:00,1509,11,5537.72,
16878,23:53:00,23:53:00,1513,12,6425.02,
16878,23:54:00,23:54:00,132664,13,6928.88,
16878,23:54:00,23:54:00,1339,14,7251.52,
16878,23:56:00,23:56:00,147022,15,7928.92,
16878,23:57:00,23:57:00,1273,16,8111.47,
16878,23:59:00,23:59:00,1231,17,9080.06,
16878,24:01:00,24:01:00,1313,18,9738.17,
16879,13:29:00,13:29:00,1490,1,44.02,
16879,13:32:00,13:32:00,4029,2,671.55,
16879,13:33:00,13:33:00,1487,3,1113.88,
16879,13:36:00,13:36:00,1496,4,1873.22,
16879,13:38:00,13:38:00,1503,5,2527.32,
16879,13:40:00,13:40:00,137667,6,2939.33,
16879,13:41:00,13:41:00,1498,7,3173.25,
16879,13:43:00,13:43:00,1505,8,4023.3,
16879,13:44:00,13:44:00,13727,9,4591.96,
16879,13:46:00,13:46:00,13329,10,5052.37,
16879,13:47:00,13:47:00,1509,11,5537.72,
16879,13:49:00,13:49:00,1513,12,6425.02,
16879,13:50:00,13:50:00,132664,13,6928.88,
16879,13:51:00,13:51:00,1339,14,7251.52,
16879,13:53:00,13:53:00,147022,15,7928.92,
16879,13:54:00,13:54:00,1273,16,8111.47,
16879,13:57:00,13:57:00,1231,17,9080.06,
16879,13:59:00,13:59:00,1313,18,9738.17,
16928,13:18:00,13:18:00,1490,1,44.02,
16928,13:21:00,13:21:00,4029,2,671.55,
16928,13:22:00,13:22:00,1487,3,1113.88,
16928,13:25:00,13:25:00,1496,4,1873.22,
16928,13:27:00,13:27:00,1503,5,2527.32,
16928,13:29:00,13:29:00,137667,6,2939.33,
16928,13:30:00,13:30:00,1498,7,3173.25,
16928,13:32:00,13:32:00,1505,8,4023.3,
16928,13:33:00,13:33:00,13727,9,4591.96,
16928,13:35:00,13:35:00,13329,10,5052.37,
16928,13:36:00,13:36:00,1509,11,5537.72,
16928,13:38:00,13:38:00,1513,12,6425.02,
16928,13:39:00,13:39:00,132664,13,6928.88,
16928,13:40:00,13:40:00,1339,14,7251.52,
16928,13:42:00,13:42:00,147022,15,7928.92,
16928,13:43:00,13:43:00,1273,16,8111.47,
16928,13:46:00,13:46:00,1231,17,9080.06,
16928,13:49:00,13:49:00,1313,18,9738.17,
16986,19:04:00,19:04:00,1490,1,44.02,
16986,19:07:00,19:07:00,4029,2,671.55,
16986,19:08:00,19:08:00,1487,3,1113.88,
16986,19:10:00,19:10:00,1496,4,1873.22,
16986,19:12:00,19:12:00,1503,5,2527.32,
16986,19:14:00,19:14:00,137667,6,2939.33,
16986,19:15:00,19:15:00,1498,7,3173.25,
16986,19:18:00,19:18:00,1505,8,4023.3,
16986,19:19:00,19:19:00,13727,9,4591.96,
16986,19:20:00,19:20:00,13329,10,5052.37,
16986,19:22:00,19:22:00,1509,11,5537.72,
16986,19:24:00,19:24:00,1513,12,6425.02,
16986,19:25:00,19:25:00,132664,13,6928.88,
16986,19:25:00,19:25:00,1339,14,7251.52,
16986,19:28:00,19:28:00,147022,15,7928.92,
16986,19:28:00,19:28:00,1273,16,8111.47,
16986,19:31:00,19:31:00,1231,17,9080.06,
16986,19:34:00,19:34:00,1313,18,9738.17,
17169,17:31:00,17:31:00,1490,1,44.02,
17169,17:34:00,17:34:00,4029,2,671.55,
17169,17:35:00,17:35:00,1487,3,1113.88,
17169,17:38:00,17:38:00,1496,4,1873.22,
17169,17:40:00,17:40:00,1503,5,2527.32,
17169,17:42:00,17:42:00,137667,6,2939.33,
17169,17:43:00,17:43:00,1498,7,3173.25,
17169,17:45:00,17:45:00,1505,8,4023.3,
17169,17:46:00,17:46:00,13727,9,4591.96,
17169,17:48:00,17:48:00,13329,10,5052.37,
17169,17:49:00,17:49:00,1509,11,5537.72,
17169,17:51:00,17:51:00,1513,12,6425.02,
17169,17:52:00,17:52:00,132664,13,6928.88,
17169,17:53:00,17:53:00,1339,14,7251.52,
17169,17:55:00,17:55:00,147022,15,7928.92,
17169,17:56:00,17:56:00,1273,16,8111.47,
17169,17:59:00,17:59:00,1231,17,9080.06,
17169,18:02:00,18:02:00,1313,18,9738.17,
17173,12:04:00,12:04:00,1490,1,44.02,
17173,12:07:00,12:07:00,4029,2,671.55,
17173,12:08:00,12:08:00,1487,3,1113.88,
17173,12:11:00,12:11:00,1496,4,1873.22,
17173,12:13:00,12:13:00,1503,5,2527.32,
17173,12:15:00,12:15:00,137667,6,2939.33,
17173,12:16:00,12:16:00,1498,7,3173.25,
17173,12:18:00,12:18:00,1505,8,4023.3,
17173,12:19:00,12:19:00,13727,9,4591.96,
17173,12:21:00,12:21:00,13329,10,5052.37,
17173,12:22:00,12:22:00,1509,11,5537.72,
17173,12:24:00,12:24:00,1513,12,6425.02,
17173,12:25:00,12:25:00,132664,13,6928.88,
17173,12:26:00,12:26:00,1339,14,7251.52,
17173,12:28:00,12:28:00,147022,15,7928.92,
17173,12:29:00,12:29:00,1273,16,8111.47,
17173,12:32:00,12:32:00,1231,17,9080.06,
17173,12:35:00,12:35:00,1313,18,9738.17,
17198,10:53:00,10:53:00,1490,1,44.02,
17198,10:56:00,10:56:00,4029,2,671.55,
17198,10:57:00,10:57:00,1487,3,1113.88,
17198,11:00:00,11:00:00,1496,4,1873.22,
17198,11:02:00,11:02:00,1503,5,2527.32,
17198,11:04:00,11:04:00,137667,6,2939.33,
17198,11:05:00,11:05:00,1498,7,3173.25,
17198,11:07:00,11:07:00,1505,8,4023.3,
17198,11:08:00,11:08:00,13727,9,4591.96,
17198,11:10:00,11:10:00,13329,10,5052.37,
17198,11:11:00,11:11:00,1509,11,5537.72,
17198,11:13:00,11:13:00,1513,12,6425.02,
17198,11:14:00,11:14:00,132664,13,6928.88,
17198,11:15:00,11:15:00,1339,14,7251.52,
17198,11:17:00,11:17:00,147022,15,7928.92,
17198,11:18:00,11:18:00,1273,16,8111.47,
17198,11:21:00,11:21:00,1231,17,9080.06,
17198,11:23:00,11:23:00,1313,18,9738.17,
17222,16:36:00,16:36:00,1490,1,44.02,
17222,16:39:00,16:39:00,4029,2,671.55,
17222,16:40:00,16:40:00,1487,3,1113.88,
17222,16:43:00,16:43:00,1496,4,1873.22,
17222,16:45:00,16:45:00,1503,5,2527.32,
17222,16:47:00,16:47:00,137667,6,2939.33,
17222,16:48:00,16:48:00,1498,7,3173.25,
17222,16:50:00,16:50:00,1505,8,4023.3,
17222,16:51:00,16:51:00,13727,9,4591.96,
17222,16:53:00,16:53:00,13329,10,5052.37,
17222,16:54:00,16:54:00,1509,11,5537.72,
17222,16:56:00,16:56:00,1513,12,6425.02,
17222,16:57:00,16:57:00,132664,13,6928.88,
17222,16:58:00,16:58:00,1339,14,7251.52,
17222,17:00:00,17:00:00,147022,15,7928.92,
17222,17:01:00,17:01:00,1273,16,8111.47,
17222,17:04:00,17:04:00,1231,17,9080.06,
17222,17:07:00,17:07:00,1313,18,9738.17,
17277,22:39:00,22:39:00,1490,1,44.02,
17277,22:41:00,22:41:00,4029,2,671.55,
17277,22:42:00,22:42:00,1487,3,1113.88,
17277,22:44:00,22:44:00,1496,4,1873.22,
17277,22:46:00,22:46:00,1503,5,2527.32,
17277,22:47:00,22:47:00,137667,6,2939.33,
17277,22:48:00,22:48:00,1498,7,3173.25,
17277,22:50:00,22:50:00,1505,8,4023.3,
17277,22:51:00,22:51:00,13727,9,4591.96,
17277,22:52:00,22:52:00,13329,10,5052.37,
17277,22:53:00,22:53:00,1509,11,5537.72,
17277,22:55:00,22:55:00,1513,12,6425.02,
17277,22:56:00,22:56:00,132664,13,6928.88,
17277,22:56:00,22:56:00,1339,14,7251.52,
17277,22:58:00,22:58:00,147022,15,7928.92,
17277,22:59:00,22:59:00,1273,16,8111.47,
17277,23:01:00,23:01:00,1231,17,9080.06,
17277,23:03:00,23:03:00,1313,18,9738.17,
17439,09:13:00,09:13:00,1490,1,44.02,
17439,09:16:00,09:16:00,4029,2,671.55,
17439,09:17:00,09:17:00,1487,3,1113.88,
17439,09:20:00,09:20:00,1496,4,1873.22,
17439,09:22:00,09:22:00,1503,5,2527.32,
17439,09:23:00,09:23:00,137667,6,2939.33,
17439,09:25:00,09:25:00,1498,7,3173.25,
17439,09:26:00,09:26:00,1505,8,4023.3,
17439,09:28:00,09:28:00,13727,9,4591.96,
17439,09:29:00,09:29:00,13329,10,5052.37,
17439,09:30:00,09:30:00,1509,11,5537.72,
17439,09:32:00,09:32:00,1513,12,6425.02,
17439,09:33:00,09:33:00,132664,13,6928.88,
17439,09:34:00,09:34:00,1339,14,7251.52,
17439,09:36:00,09:36:00,147022,15,7928.92,
17439,09:36:00,09:36:00,1273,16,8111.47,
17439,09:39:00,09:39:00,1231,17,9080.06,
17439,09:41:00,09:41:00,1313,18,9738.17,
17591,07:26:00,07:26:00,1490,1,44.02,
17591,07:28:00,07:28:00,4029,2,671.55,
17591,07:29:00,07:29:00,1487,3,1113.88,
17591,07:32:00,07:32:00,1496,4,1873.22,
17591,07:34:00,07:34:00,1503,5,2527.32,
17591,07:35:00,07:35:00,137667,6,2939.33,
17591,07:37:00,07:37:00,1498,7,3173.25,
17591,07:38:00,07:38:00,1505,8,4023.3,
17591,07:40:00,07:40:00,13727,9,4591.96,
17591,07:41:00,07:41:00,13329,10,5052.37,
17591,07:42:00,07:42:00,1509,11,5537.72,
17591,07:44:00,07:44:00,1513,12,6425.02,
17591,07:45:00,07:45:00,132664,13,6928.88,
17591,07:45:00,07:45:00,1339,14,7251.52,
17591,07:47:00,07:47:00,147022,15,7928.92,
17591,07:48:00,07:48:00,1273,16,8111.47,
17591,07:50:00,07:50:00,1231,17,9080.06,
17591,07:52:00,07:52:00,1313,18,9738.17,
17768,16:08:00,16:08:00,1490,1,44.02,
17768,16:11:00,16:11:00,4029,2,671.55,
17768,16:12:00,16:12:00,1487,3,1113.88,
17768,16:15:00,16:15:00,1496,4,1873.22,
17768,16:17:00,16:17:00,1503,5,2527.32,
17768,16:19:00,16:19:00,137667,6,2939.33,
17768,16:20:00,16:20:00,1498,7,3173.25,
17768,16:23:00,16:23:00,1505,8,4023.3,
17768,16:24:00,16:24:00,13727,9,4591.96,
17768,16:26:00,16:26:00,13329,10,5052.37,
17768,16:27:00,16:27:00,1509,11,5537.72,
17768,16:29:00,16:29:00,1513,12,6425.02,
17768,16:30:00,16:30:00,132664,13,6928.88,
17768,16:31:00,16:31:00,1339,14,7251.52,
17768,16:33:00,16:33:00,147022,15,7928.92,
17768,16:34:00,16:34:00,1273,16,8111.47,
17768,16:37:00,16:37:00,1231,17,9080.06,
17768,16:40:00,16:40:00,1313,18,9738.17,
17781,15:36:00,15:36:00,1490,1,44.02,
17781,15:39:00,15:39:00,4029,2,671.55,
17781,15:40:00,15:40:00,1487,3,1113.88,
17781,15:43:00,15:43:00,1496,4,1873.22,
17781,15:45:00,15:45:00,1503,5,2527.32,
17781,15:47:00,15:47:00,137667,6,2939.33,
17781,15:48:00,15:48:00,1498,7,3173.25,
17781,15:50:00,15:50:00,1505,8,4023.3,
17781,15:51:00,15:51:00,13727,9,4591.96,
17781,15:53:00,15:53:00,13329,10,5052.37,
17781,15:54:00,15:54:00,1509,11,5537.72,
17781,15:56:00,15:56:00,1513,12,6425.02,
17781,15:57:00,15:57:00,132664,13,6928.88,
17781,15:58:00,15:58:00,1339,14,7251.52,
17781,16:00:00,16:00:00,147022,15,7928.92,
17781,16:01:00,16:01:00,1273,16,8111.47,
17781,16:04:00,16:04:00,1231,17,9080.06,
17781,16:07:00,16:07:00,1313,18,9738.17,
17864,15:40:00,15:40:00,1490,1,44.02,
17864,15:43:00,15:43:00,4029,2,671.55,
17864,15:44:00,15:44:00,1487,3,1113.88,
17864,15:47:00,15:47:00,1496,4,1873.22,
17864,15:49:00,15:49:00,1503,5,2527.32,
17864,15:51:00,15:51:00,137667,6,2939.33,
17864,15:52:00,15:52:00,1498,7,3173.25,
17864,15:54:00,15:54:00,1505,8,4023.3,
17864,15:55:00,15:55:00,13727,9,4591.96,
17864,15:57:00,15:57:00,13329,10,5052.37,
17864,15:58:00,15:58:00,1509,11,5537.72,
17864,16:00:00,16:00:00,1513,12,6425.02,
17864,16:01:00,16:01:00,132664,13,6928.88,
17864,16:02:00,16:02:00,1339,14,7251.52,
17864,16:04:00,16:04:00,147022,15,7928.92,
17864,16:05:00,16:05:00,1273,16,8111.47,
17864,16:08:00,16:08:00,1231,17,9080.06,
17864,16:10:00,16:10:00,1313,18,9738.17,
18014,17:38:00,17:38:00,1490,1,44.02,
18014,17:42:00,17:42:00,4029,2,671.55,
18014,17:43:00,17:43:00,1487,3,1113.88,
18014,17:45:00,17:45:00,1496,4,1873.22,
18014,17:47:00,17:47:00,1503,5,2527.32,
18014,17:50:00,17:50:00,137667,6,2939.33,
18014,17:51:00,17:51:00,1498,7,3173.25,
18014,17:53:00,17:53:00,1505,8,4023.3,
18014,17:55:00,17:55:00,13727,9,4591.96,
18014,17:56:00,17:56:00,13329,10,5052.37,
18014,17:57:00,17:57:00,1509,11,5537.72,
18014,18:00:00,18:00:00,1513,12,6425.02,
18014,18:01:00,18:01:00,132664,13,6928.88,
18014,18:01:00,18:01:00,1339,14,7251.52,
18014,18:04:00,18:04:00,147022,15,7928.92,
18014,18:05:00,18:05:00,1273,16,8111.47,
18014,18:08:00,18:08:00,1231,17,9080.06,
18014,18:10:00,18:10:00,1313,18,9738.17,
18086,13:36:00,13:36:00,1490,1,44.02,
18086,13:39:00,13:39:00,4029,2,671.55,
18086,13:40:00,13:40:00,1487,3,1113.88,
18086,13:43:00,13:43:00,1496,4,1873.22,
18086,13:45:00,13:45:00,1503,5,2527.32,
18086,13:47:00,13:47:00,137667,6,2939.33,
18086,13:48:00,13:48:00,1498,7,3173.25,
18086,13:50:00,13:50:00,1505,8,4023.3,
18086,13:51:00,13:51:00,13727,9,4591.96,
18086,13:53:00,13:53:00,13329,10,5052.37,
18086,13:54:00,13:54:00,1509,11,5537.72,
18086,13:56:00,13:56:00,1513,12,6425.02,
18086,13:57:00,13:57:00,132664,13,6928.88,
18086,13:58:00,13:58:00,1339,14,7251.52,
18086,14:00:00,14:00:00,147022,15,7928.92,
18086,14:01:00,14:01:00,1273,16,8111.47,
18086,14:04:00,14:04:00,1231,17,9080.06,
18086,14:07:00,14:07:00,1313,18,9738.17,
18277,09:57:00,09:57:00,1490,1,44.02,
18277,10:00:00,10:00:00,4029,2,671.55,
18277,10:01:00,10:01:00,1487,3,1113.88,
18277,10:04:00,10:04:00,1496,4,1873.22,
18277,10:06:00,10:06:00,1503,5,2527.32,
18277,10:07:00,10:07:00,137667,6,2939.33,
18277,10:09:00,10:09:00,1498,7,3173.25,
18277,10:10:00,10:10:00,1505,8,4023.3,
18277,10:12:00,10:12:00,13727,9,4591.96,
18277,10:13:00,10:13:00,13329,10,5052.37,
18277,10:14:00,10:14:00,1509,11,5537.72,
18277,10:16:00,10:16:00,1513,12,6425.02,
18277,10:17:00,10:17:00,132664,13,6928.88,
18277,10:18:00,10:18:00,1339,14,7251.52,
18277,10:20:00,10:20:00,147022,15,7928.92,
18277,10:20:00,10:20:00,1273,16,8111.47,
18277,10:23:00,10:23:00,1231,17,9080.06,
18277,10:25:00,10:25:00,1313,18,9738.17,
18532,09:47:00,09:47:00,1490,1,44.02,
18532,09:50:00,09:50:00,4029,2,671.55,
18532,09:51:00,09:51:00,1487,3,1113.88,
18532,09:54:00,09:54:00,1496,4,1873.22,
18532,09:56:00,09:56:00,1503,5,2527.32,
18532,09:58:00,09:58:00,137667,6,2939.33,
18532,09:59:00,09:59:00,1498,7,3173.25,
18532,10:01:00,10:01:00,1505,8,4023.3,
18532,10:02:00,10:02:00,13727,9,4591.96,
18532,10:04:00,10:04:00,13329,10,5052.37,
18532,10:05:00,10:05:00,1509,11,5537.72,
18532,10:07:00,10:07:00,1513,12,6425.02,
18532,10:08:00,10:08:00,132664,13,6928.88,
18532,10:09:00,10:09:00,1339,14,7251.52,
18532,10:11:00,10:11:00,147022,15,7928.92,
18532,10:12:00,10:12:00,1273,16,8111.47,
18532,10:15:00,10:15:00,1231,17,9080.06,
18532,10:17:00,10:17:00,1313,18,9738.17,
18736,10:41:00,10:41:00,1490,1,44.02,
18736,10:44:00,10:44:00,4029,2,671.55,
18736,10:45:00,10:45:00,1487,3,1113.88,
18736,10:48:00,10:48:00,1496,4,1873.22,
18736,10:50:00,10:50:00,1503,5,2527.32,
18736,10:51:00,10:51:00,137667,6,2939.33,
18736,10:53:00,10:53:00,1498,7,3173.25,
18736,10:54:00,10:54:00,1505,8,4023.3,
18736,10:56:00,10:56:00,13727,9,4591.96,
18736,10:57:00,10:57:00,13329,10,5052.37,
18736,10:58:00,10:58:00,1509,11,5537.72,
18736,11:00:00,11:00:00,1513,12,6425.02,
18736,11:01:00,11:01:00,132664,13,6928.88,
18736,11:02:00,11:02:00,1339,14,7251.52,
18736,11:04:00,11:04:00,147022,15,7928.92,
18736,11:04:00,11:04:00,1273,16,8111.47,
18736,11:07:00,11:07:00,1231,17,9080.06,
18736,11:09:00,11:09:00,1313,18,9738.17,
18867,08:19:00,08:19:00,1490,1,44.02,
18867,08:22:00,08:22:00,4029,2,671.55,
18867,08:24:00,08:24:00,1487,3,1113.88,
18867,08:26:00,08:26:00,1496,4,1873.22,
18867,08:28:00,08:28:00,1503,5,2527.32,
18867,08:31:00,08:31:00,137667,6,2939.33,
18867,08:32:00,08:32:00,1498,7,3173.25,
18867,08:35:00,08:35:00,1505,8,4023.3,
18867,08:36:00,08:36:00,13727,9,4591.96,
18867,08:37:00,08:37:00,13329,10,5052.37,
18867,08:39:00,08:39:00,1509,11,5537.72,
18867,08:41:00,08:41:00,1513,12,6425.02,
18867,08:42:00,08:42:00,132664,13,6928.88,
18867,08:42:00,08:42:00,1339,14,7251.52,
18867,08:45:00,08:45:00,147022,15,7928.92,
18867,08:45:00,08:45:00,1273,16,8111.47,
18867,08:48:00,08:48:00,1231,17,9080.06,
18867,08:51:00,08:51:00,1313,18,9738.17,
18898,13:36:00,13:36:00,1490,1,44.02,
18898,13:39:00,13:39:00,4029,2,671.55,
18898,13:40:00,13:40:00,1487,3,1113.88,
18898,13:43:00,13:43:00,1496,4,1873.22,
18898,13:45:00,13:45:00,1503,5,2527.32,
18898,13:47:00,13:47:00,137667,6,2939.33,
18898,13:48:00,13:48:00,1498,7,3173.25,
18898,13:50:00,13:50:00,1505,8,4023.3,
18898,13:51:00,13:51:00,13727,9,4591.96,
18898,13:53:00,13:53:00,13329,10,5052.37,
18898,13:54:00,13:54:00,1509,11,5537.72,
18898,13:56:00,13:56:00,1513,12,6425.02,
18898,13:57:00,13:57:00,132664,13,6928.88,
18898,13:58:00,13:58:00,1339,14,7251.52,
18898,14:00:00,14:00:00,147022,15,7928.92,
18898,14:01:00,14:01:00,1273,16,8111.47,
18898,14:04:00,14:04:00,1231,17,9080.06,
18898,14:07:00,14:07:00,1313,18,9738.17,
19176,08:33:00,08:33:00,1490,1,44.02,
19176,08:36:00,08:36:00,4029,2,671.55,
19176,08:38:00,08:38:00,1487,3,1113.88,
19176,08:40:00,08:40:00,1496,4,1873.22,
19176,08:42:00,08:42:00,1503,5,2527.32,
19176,08:45:00,08:45:00,137667,6,2939.33,
19176,08:46:00,08:46:00,1498,7,3173.25,
19176,08:49:00,08:49:00,1505,8,4023.3,
19176,08:50:00,08:50:00,13727,9,4591.96,
19176,08:51:00,08:51:00,13329,10,5052.37,
19176,08:53:00,08:53:00,1509,11,5537.72,
19176,08:55:00,08:55:00,1513,12,6425.02,
19176,08:56:00,08:56:00,132664,13,6928.88,
19176,08:56:00,08:56:00,1339,14,7251.52,
19176,08:59:00,08:59:00,147022,15,7928.92,
19176,08:59:00,08:59:00,1273,16,8111.47,
19176,09:02:00,09:02:00,1231,17,9080.06,
19176,09:05:00,09:05:00,1313,18,9738.17,
19318,21:21:00,21:21:00,1490,1,44.02,
19318,21:23:00,21:23:00,4029,2,671.55,
19318,21:24:00,21:24:00,1487,3,1113.88,
19318,21:26:00,21:26:00,1496,4,1873.22,
19318,21:28:00,21:28:00,1503,5,2527.32,
19318,21:30:00,21:30:00,137667,6,2939.33,
19318,21:31:00,21:31:00,1498,7,3173.25,
19318,21:33:00,21:33:00,1505,8,4023.3,
19318,21:34:00,21:34:00,13727,9,4591.96,
19318,21:35:00,21:35:00,13329,10,5052.37,
19318,21:36:00,21:36:00,1509,11,5537.72,
19318,21:38:00,21:38:00,1513,12,6425.02,
19318,21:39:00,21:39:00,132664,13,6928.88,
19318,21:40:00,21:40:00,1339,14,7251.52,
19318,21:42:00,21:42:00,147022,15,7928.92,
19318,21:43:00,21:43:00,1273,16,8111.47,
19318,21:46:00,21:46:00,1231,17,9080.06,
19318,21:48:00,21:48:00,1313,18,9738.17,
19322,21:41:00,21:41:00,1490,1,44.02,
19322,21:43:00,21:43:00,4029,2,671.55,
19322,21:44:00,21:44:00,1487,3,1113.88,
19322,21:46:00,21:46:00,1496,4,1873.22,
19322,21:48:00,21:48:00,1503,5,2527.32,
19322,21:50:00,21:50:00,137667,6,2939.33,
19322,21:51:00,21:51:00,1498,7,3173.25,
19322,21:53:00,21:53:00,1505,8,4023.3,
19322,21:54:00,21:54:00,13727,9,4591.96,
19322,21:55:00,21:55:00,13329,10,5052.37,
19322,21:56:00,21:56:00,1509,11,5537.72,
19322,21:58:00,21:58:00,1513,12,6425.02,
19322,21:59:00,21:59:00,132664,13,6928.88,
19322,22:00:00,22:00:00,1339,14,7251.52,
19322,22:02:00,22:02:00,147022,15,7928.92,
19322,22:03:00,22:03:00,1273,16,8111.47,
19322,22:06:00,22:06:00,1231,17,9080.06,
19322,22:08:00,22:08:00,1313,18,9738.17,
19436,21:41:00,21:41:00,1490,1,44.02,
19436,21:43:00,21:43:00,4029,2,671.55,
19436,21:44:00,21:44:00,1487,3,1113.88,
19436,21:46:00,21:46:00,1496,4,1873.22,
19436,21:48:00,21:48:00,1503,5,2527.32,
19436,21:50:00,21:50:00,137667,6,2939.33,
19436,21:51:00,21:51:00,1498,7,3173.25,
19436,21:53:00,21:53:00,1505,8,4023.3,
19436,21:54:00,21:54:00,13727,9,4591.96,
19436,21:55:00,21:55:00,13329,10,5052.37,
19436,21:56:00,21:56:00,1509,11,5537.72,
19436,21:58:00,21:58:00,1513,12,6425.02,
19436,21:59:00,21:59:00,132664,13,6928.88,
19436,22:00:00,22:00:00,1339,14,7251.52,
19436,22:02:00,22:02:00,147022,15,7928.92,
19436,22:03:00,22:03:00,1273,16,8111.47,
19436,22:06:00,22:06:00,1231,17,9080.06,
19436,22:08:00,22:08:00,1313,18,9738.17,
19510,19:53:00,19:53:00,1490,1,44.02,
19510,19:55:00,19:55:00,4029,2,671.55,
19510,19:57:00,19:57:00,1487,3,1113.88,
19510,19:59:00,19:59:00,1496,4,1873.22,
19510,20:01:00,20:01:00,1503,5,2527.32,
19510,20:03:00,20:03:00,137667,6,2939.33,
19510,20:04:00,20:04:00,1498,7,3173.25,
19510,20:06:00,20:06:00,1505,8,4023.3,
19510,20:07:00,20:07:00,13727,9,4591.96,
19510,20:08:00,20:08:00,13329,10,5052.37,
19510,20:09:00,20:09:00,1509,11,5537.72,
19510,20:11:00,20:11:00,1513,12,6425.02,
19510,20:12:00,20:12:00,132664,13,6928.88,
19510,20:13:00,20:13:00,1339,14,7251.52,
19510,20:15:00,20:15:00,147022,15,7928.92,
19510,20:16:00,20:16:00,1273,16,8111.47,
19510,20:19:00,20:19:00,1231,17,9080.06,
19510,20:21:00,20:21:00,1313,18,9738.17,
19646,13:18:00,13:18:00,1490,1,44.02,
19646,13:21:00,13:21:00,4029,2,671.55,
19646,13:22:00,13:22:00,1487,3,1113.88,
19646,13:25:00,13:25:00,1496,4,1873.22,
19646,13:27:00,13:27:00,1503,5,2527.32,
19646,13:29:00,13:29:00,137667,6,2939.33,
19646,13:30:00,13:30:00,1498,7,3173.25,
19646,13:32:00,13:32:00,1505,8,4023.3,
19646,13:33:00,13:33:00,13727,9,4591.96,
19646,13:35:00,13:35:00,13329,10,5052.37,
19646,13:36:00,13:36:00,1509,11,5537.72,
19646,13:38:00,13:38:00,1513,12,6425.02,
19646,13:39:00,13:39:00,132664,13,6928.88,
19646,13:40:00,13:40:00,1339,14,7251.52,
19646,13:42:00,13:42:00,147022,15,7928.92,
19646,13:43:00,13:43:00,1273,16,8111.47,
19646,13:46:00,13:46:00,1231,17,9080.06,
19646,13:49:00,13:49:00,1313,18,9738.17,
19671,06:51:00,06:51:00,1490,1,44.02,
19671,06:53:00,06:53:00,4029,2,671.55,
19671,06:54:00,06:54:00,1487,3,1113.88,
19671,06:57:00,06:57:00,1496,4,1873.22,
19671,06:59:00,06:59:00,1503,5,2527.32,
19671,07:00:00,07:00:00,137667,6,2939.33,
19671,07:01:00,07:01:00,1498,7,3173.25,
19671,07:03:00,07:03:00,1505,8,4023.3,
19671,07:04:00,07:04:00,13727,9,4591.96,
19671,07:05:00,07:05:00,13329,10,5052.37,
19671,07:06:00,07:06:00,1509,11,5537.72,
19671,07:08:00,07:08:00,1513,12,6425.02,
19671,07:09:00,07:09:00,132664,13,6928.88,
19671,07:10:00,07:10:00,1339,14,7251.52,
19671,07:12:00,07:12:00,147022,15,7928.92,
19671,07:12:00,07:12:00,1273,16,8111.47,
19671,07:15:00,07:15:00,1231,17,9080.06,
19671,07:17:00,07:17:00,1313,18,9738.17,
19691,11:04:00,11:04:00,1490,1,44.02,
19691,11:07:00,11:07:00,4029,2,671.55,
19691,11:08:00,11:08:00,1487,3,1113.88,
19691,11:11:00,11:11:00,1496,4,1873.22,
19691,11:13:00,11:13:00,1503,5,2527.32,
19691,11:14:00,11:14:00,137667,6,2939.33,
19691,11:16:00,11:16:00,1498,7,3173.25,
19691,11:18:00,11:18:00,1505,8,4023.3,
19691,11:19:00,11:19:00,13727,9,4591.96,
19691,11:20:00,11:20:00,13329,10,5052.37,
19691,11:21:00,11:21:00,1509,11,5537.72,
19691,11:23:00,11:23:00,1513,12,6425.02,
19691,11:25:00,11:25:00,132664,13,6928.88,
19691,11:25:00,11:25:00,1339,14,7251.52,
19691,11:28:00,11:28:00,147022,15,7928.92,
19691,11:28:00,11:28:00,1273,16,8111.47,
19691,11:32:00,11:32:00,1231,17,9080.06,
19691,11:34:00,11:34:00,1313,18,9738.17,
19732,09:16:00,09:16:00,1490,1,44.02,
19732,09:19:00,09:19:00,4029,2,671.55,
19732,09:20:00,09:20:00,1487,3,1113.88,
19732,09:23:00,09:23:00,1496,4,1873.22,
19732,09:25:00,09:25:00,1503,5,2527.32,
19732,09:27:00,09:27:00,137667,6,2939.33,
19732,09:28:00,09:28:00,1498,7,3173.25,
19732,09:30:00,09:30:00,1505,8,4023.3,
19732,09:31:00,09:31:00,13727,9,4591.96,
19732,09:33:00,09:33:00,13329,10,5052.37,
19732,09:34:00,09:34:00,1509,11,5537.72,
19732,09:36:00,09:36:00,1513,12,6425.02,
19732,09:37:00,09:37:00,132664,13,6928.88,
19732,09:38:00,09:38:00,1339,14,7251.52,
19732,09:40:00,09:40:00,147022,15,7928.92,
19732,09:41:00,09:41:00,1273,16,8111.47,
19732,09:44:00,09:44:00,1231,17,9080.06,
19732,09:46:00,09:46:00,1313,18,9738.17,
19920,12:28:00,12:28:00,1490,1,44.02,
19920,12:31:00,12:31:00,4029,2,671.55,
19920,12:32:00,12:32:00,1487,3,1113.88,
19920,12:35:00,12:35:00,1496,4,1873.22,
19920,12:37:00,12:37:00,1503,5,2527.32,
19920,12:39:00,12:39:00,137667,6,2939.33,
19920,12:40:00,12:40:00,1498,7,3173.25,
19920,12:42:00,12:42:00,1505,8,4023.3,
19920,12:43:00,12:43:00,13727,9,4591.96,
19920,12:45:00,12:45:00,13329,10,5052.37,
19920,12:46:00,12:46:00,1509,11,5537.72,
19920,12:48:00,12:48:00,1513,12,6425.02,
19920,12:49:00,12:49:00,132664,13,6928.88,
19920,12:50:00,12:50:00,1339,14,7251.52,
19920,12:52:00,12:52:00,147022,15,7928.92,
19920,12:53:00,12:53:00,1273,16,8111.47,
19920,12:56:00,12:56:00,1231,17,9080.06,
19920,12:58:00,12:58:00,1313,18,9738.17,
20163,12:58:00,12:58:00,1490,1,44.02,
20163,13:01:00,13:01:00,4029,2,671.55,
20163,13:02:00,13:02:00,1487,3,1113.88,
20163,13:05:00,13:05:00,1496,4,1873.22,
20163,13:07:00,13:07:00,1503,5,2527.32,
20163,13:09:00,13:09:00,137667,6,2939.33,
20163,13:10:00,13:10:00,1498,7,3173.25,
20163,13:12:00,13:12:00,1505,8,4023.3,
20163,13:13:00,13:13:00,13727,9,4591.96,
20163,13:15:00,13:15:00,13329,10,5052.37,
20163,13:16:00,13:16:00,1509,11,5537.72,
20163,13:18:00,13:18:00,1513,12,6425.02,
20163,13:19:00,13:19:00,132664,13,6928.88,
20163,13:20:00,13:20:00,1339,14,7251.52,
20163,13:22:00,13:22:00,147022,15,7928.92,
20163,13:23:00,13:23:00,1273,16,8111.47,
20163,13:26:00,13:26:00,1231,17,9080.06,
20163,13:28:00,13:28:00,1313,18,9738.17,
20209,22:09:00,22:09:00,1490,1,44.02,
20209,22:11:00,22:11:00,4029,2,671.55,
20209,22:13:00,22:13:00,1487,3,1113.88,
20209,22:15:00,22:15:00,1496,4,1873.22,
20209,22:17:00,22:17:00,1503,5,2527.32,
20209,22:19:00,22:19:00,137667,6,2939.33,
20209,22:20:00,22:20:00,1498,7,3173.25,
20209,22:22:00,22:22:00,1505,8,4023.3,
20209,22:23:00,22:23:00,13727,9,4591.96,
20209,22:24:00,22:24:00,13329,10,5052.37,
20209,22:25:00,22:25:00,1509,11,5537.72,
20209,22:27:00,22:27:00,1513,12,6425.02,
20209,22:28:00,22:28:00,132664,13,6928.88,
20209,22:28:00,22:28:00,1339,14,7251.52,
20209,22:30:00,22:30:00,147022,15,7928.92,
20209,22:31:00,22:31:00,1273,16,8111.47,
20209,22:33:00,22:33:00,1231,17,9080.06,
20209,22:35:00,22:35:00,1313,18,9738.17,
20238,06:36:00,06:36:00,1490,1,44.02,
20238,06:38:00,06:38:00,4029,2,671.55,
20238,06:39:00,06:39:00,1487,3,1113.88,
20238,06:42:00,06:42:00,1496,4,1873.22,
20238,06:44:00,06:44:00,1503,5,2527.32,
20238,06:45:00,06:45:00,137667,6,2939.33,
20238,06:47:00,06:47:00,1498,7,3173.25,
20238,06:49:00,06:49:00,1505,8,4023.3,
20238,06:50:00,06:50:00,13727,9,4591.96,
20238,06:51:00,06:51:00,13329,10,5052.37,
20238,06:52:00,06:52:00,1509,11,5537.72,
20238,06:54:00,06:54:00,1513,12,6425.02,
20238,06:55:00,06:55:00,132664,13,6928.88,
20238,06:56:00,06:56:00,1339,14,7251.52,
20238,06:58:00,06:58:00,147022,15,7928.92,
20238,06:59:00,06:59:00,1273,16,8111.47,
20238,07:01:00,07:01:00,1231,17,9080.06,
20238,07:03:00,07:03:00,1313,18,9738.17,
20555,05:24:00,05:24:00,1490,1,44.02,
20555,05:25:00,05:25:00,4029,2,671.55,
20555,05:26:00,05:26:00,1487,3,1113.88,
20555,05:28:00,05:28:00,1496,4,1873.22,
20555,05:30:00,05:30:00,1503,5,2527.32,
20555,05:32:00,05:32:00,137667,6,2939.33,
20555,05:33:00,05:33:00,1498,7,3173.25,
20555,05:35:00,05:35:00,1505,8,4023.3,
20555,05:36:00,05:36:00,13727,9,4591.96,
20555,05:37:00,05:37:00,13329,10,5052.37,
20555,05:38:00,05:38:00,1509,11,5537.72,
20555,05:40:00,05:40:00,1513,12,6425.02,
20555,05:41:00,05:41:00,132664,13,6928.88,
20555,05:41:00,05:41:00,1339,14,7251.52,
20555,05:43:00,05:43:00,147022,15,7928.92,
20555,05:44:00,05:44:00,1273,16,8111.47,
20555,05:46:00,05:46:00,1231,17,9080.06,
20555,05:48:00,05:48:00,1313,18,9738.17,
20923,07:39:00,07:39:00,1490,1,44.02,
20923,07:42:00,07:42:00,4029,2,671.55,
20923,07:44:00,07:44:00,1487,3,1113.88,
20923,07:46:00,07:46:00,1496,4,1873.22,
20923,07:48:00,07:48:00,1503,5,2527.32,
20923,07:51:00,07:51:00,137667,6,2939.33,
20923,07:52:00,07:52:00,1498,7,3173.25,
20923,07:55:00,07:55:00,1505,8,4023.3,
20923,07:56:00,07:56:00,13727,9,4591.96,
20923,07:57:00,07:57:00,13329,10,5052.37,
20923,07:59:00,07:59:00,1509,11,5537.72,
20923,08:01:00,08:01:00,1513,12,6425.02,
20923,08:02:00,08:02:00,132664,13,6928.88,
20923,08:02:00,08:02:00,1339,14,7251.52,
20923,08:05:00,08:05:00,147022,15,7928.92,
20923,08:05:00,08:05:00,1273,16,8111.47,
20923,08:08:00,08:08:00,1231,17,9080.06,
20923,08:11:00,08:11:00,1313,18,9738.17,
20935,12:43:00,12:43:00,1490,1,44.02,
20935,12:46:00,12:46:00,4029,2,671.55,
20935,12:47:00,12:47:00,1487,3,1113.88,
20935,12:50:00,12:50:00,1496,4,1873.22,
20935,12:52:00,12:52:00,1503,5,2527.32,
20935,12:54:00,12:54:00,137667,6,2939.33,
20935,12:55:00,12:55:00,1498,7,3173.25,
20935,12:57:00,12:57:00,1505,8,4023.3,
20935,12:58:00,12:58:00,13727,9,4591.96,
20935,13:00:00,13:00:00,13329,10,5052.37,
20935,13:01:00,13:01:00,1509,11,5537.72,
20935,13:03:00,13:03:00,1513,12,6425.02,
20935,13:04:00,13:04:00,132664,13,6928.88,
20935,13:05:00,13:05:00,1339,14,7251.52,
20935,13:07:00,13:07:00,147022,15,7928.92,
20935,13:08:00,13:08:00,1273,16,8111.47,
20935,13:11:00,13:11:00,1231,17,9080.06,
20935,13:13:00,13:13:00,1313,18,9738.17,
21037,13:00:00,13:00:00,1490,1,44.02,
21037,13:03:00,13:03:00,4029,2,671.55,
21037,13:04:00,13:04:00,1487,3,1113.88,
21037,13:07:00,13:07:00,1496,4,1873.22,
21037,13:09:00,13:09:00,1503,5,2527.32,
21037,13:11:00,13:11:00,137667,6,2939.33,
21037,13:12:00,13:12:00,1498,7,3173.25,
21037,13:14:00,13:14:00,1505,8,4023.3,
21037,13:15:00,13:15:00,13727,9,4591.96,
21037,13:17:00,13:17:00,13329,10,5052.37,
21037,13:18:00,13:18:00,1509,11,5537.72,
21037,13:20:00,13:20:00,1513,12,6425.02,
21037,13:21:00,13:21:00,132664,13,6928.88,
21037,13:22:00,13:22:00,1339,14,7251.52,
21037,13:24:00,13:24:00,147022,15,7928.92,
21037,13:25:00,13:25:00,1273,16,8111.47,
21037,13:28:00,13:28:00,1231,17,9080.06,
21037,13:31:00,13:31:00,1313,18,9738.17,
21073,07:42:00,07:42:00,1490,1,44.02,
21073,07:44:00,07:44:00,4029,2,671.55,
21073,07:45:00,07:45:00,1487,3,1113.88,
21073,07:48:00,07:48:00,1496,4,1873.22,
21073,07:50:00,07:50:00,1503,5,2527.32,
21073,07:51:00,07:51:00,137667,6,2939.33,
21073,07:53:00,07:53:00,1498,7,3173.25,
21073,07:54:00,07:54:00,1505,8,4023.3,
21073,07:56:00,07:56:00,13727,9,4591.96,
21073,07:57:00,07:57:00,13329,10,5052.37,
21073,07:58:00,07:58:00,1509,11,5537.72,
21073,08:00:00,08:00:00,1513,12,6425.02,
21073,08:01:00,08:01:00,132664,13,6928.88,
21073,08:01:00,08:01:00,1339,14,7251.52,
21073,08:03:00,08:03:00,147022,15,7928.92,
21073,08:04:00,08:04:00,1273,16,8111.47,
21073,08:06:00,08:06:00,1231,17,9080.06,
21073,08:08:00,08:08:00,1313,18,9738.17,
21106,11:44:00,11:44:00,1490,1,44.02,
21106,11:47:00,11:47:00,4029,2,671.55,
21106,11:48:00,11:48:00,1487,3,1113.88,
21106,11:51:00,11:51:00,1496,4,1873.22,
21106,11:53:00,11:53:00,1503,5,2527.32,
21106,11:55:00,11:55:00,137667,6,2939.33,
21106,11:56:00,11:56:00,1498,7,3173.25,
21106,11:58:00,11:58:00,1505,8,4023.3,
21106,11:59:00,11:59:00,13727,9,4591.96,
21106,12:01:00,12:01:00,13329,10,5052.37,
21106,12:02:00,12:02:00,1509,11,5537.72,
21106,12:04:00,12:04:00,1513,12,6425.02,
21106,12:05:00,12:05:00,132664,13,6928.88,
21106,12:06:00,12:06:00,1339,14,7251.52,
21106,12:08:00,12:08:00,147022,15,7928.92,
21106,12:09:00,12:09:00,1273,16,8111.47,
21106,12:12:00,12:12:00,1231,17,9080.06,
21106,12:15:00,12:15:00,1313,18,9738.17,
21231,08:15:00,08:15:00,1490,1,44.02,
21231,08:17:00,08:17:00,4029,2,671.55,
21231,08:18:00,08:18:00,1487,3,1113.88,
21231,08:21:00,08:21:00,1496,4,1873.22,
21231,08:23:00,08:23:00,1503,5,2527.32,
21231,08:24:00,08:24:00,137667,6,2939.33,
21231,08:26:00,08:26:00,1498,7,3173.25,
21231,08:27:00,08:27:00,1505,8,4023.3,
21231,08:29:00,08:29:00,13727,9,4591.96,
21231,08:30:00,08:30:00,13329,10,5052.37,
21231,08:31:00,08:31:00,1509,11,5537.72,
21231,08:33:00,08:33:00,1513,12,6425.02,
21231,08:34:00,08:34:00,132664,13,6928.88,
21231,08:35:00,08:35:00,1339,14,7251.52,
21231,08:37:00,08:37:00,147022,15,7928.92,
21231,08:37:00,08:37:00,1273,16,8111.47,
21231,08:40:00,08:40:00,1231,17,9080.06,
21231,08:42:00,08:42:00,1313,18,9738.17,
21427,22:57:00,22:57:00,1490,1,44.02,
21427,22:59:00,22:59:00,4029,2,671.55,
21427,23:00:00,23:00:00,1487,3,1113.88,
21427,23:02:00,23:02:00,1496,4,1873.22,
21427,23:04:00,23:04:00,1503,5,2527.32,
21427,23:05:00,23:05:00,137667,6,2939.33,
21427,23:06:00,23:06:00,1498,7,3173.25,
21427,23:08:00,23:08:00,1505,8,4023.3,
21427,23:09:00,23:09:00,13727,9,4591.96,
21427,23:10:00,23:10:00,13329,10,5052.37,
21427,23:11:00,23:11:00,1509,11,5537.72,
21427,23:13:00,23:13:00,1513,12,6425.02,
21427,23:14:00,23:14:00,132664,13,6928.88,
21427,23:14:00,23:14:00,1339,14,7251.52,
21427,23:16:00,23:16:00,147022,15,7928.92,
21427,23:17:00,23:17:00,1273,16,8111.47,
21427,23:19:00,23:19:00,1231,17,9080.06,
21427,23:21:00,23:21:00,1313,18,9738.17,
21542,20:41:00,20:41:00,1490,1,44.02,
21542,20:43:00,20:43:00,4029,2,671.55,
21542,20:45:00,20:45:00,1487,3,1113.88,
21542,20:47:00,20:47:00,1496,4,1873.22,
21542,20:49:00,20:49:00,1503,5,2527.32,
21542,20:51:00,20:51:00,137667,6,2939.33,
21542,20:52:00,20:52:00,1498,7,3173.25,
21542,20:54:00,20:54:00,1505,8,4023.3,
21542,20:55:00,20:55:00,13727,9,4591.96,
21542,20:56:00,20:56:00,13329,10,5052.37,
21542,20:57:00,20:57:00,1509,11,5537.72,
21542,20:59:00,20:59:00,1513,12,6425.02,
21542,21:00:00,21:00:00,132664,13,6928.88,
21542,21:01:00,21:01:00,1339,14,7251.52,
21542,21:03:00,21:03:00,147022,15,7928.92,
21542,21:04:00,21:04:00,1273,16,8111.47,
21542,21:07:00,21:07:00,1231,17,9080.06,
21542,21:09:00,21:09:00,1313,18,9738.17,
21727,12:42:00,12:42:00,1490,1,44.02,
21727,12:45:00,12:45:00,4029,2,671.55,
21727,12:46:00,12:46:00,1487,3,1113.88,
21727,12:49:00,12:49:00,1496,4,1873.22,
21727,12:51:00,12:51:00,1503,5,2527.32,
21727,12:53:00,12:53:00,137667,6,2939.33,
21727,12:54:00,12:54:00,1498,7,3173.25,
21727,12:56:00,12:56:00,1505,8,4023.3,
21727,12:57:00,12:57:00,13727,9,4591.96,
21727,12:59:00,12:59:00,13329,10,5052.37,
21727,13:00:00,13:00:00,1509,11,5537.72,
21727,13:02:00,13:02:00,1513,12,6425.02,
21727,13:03:00,13:03:00,132664,13,6928.88,
21727,13:04:00,13:04:00,1339,14,7251.52,
21727,13:06:00,13:06:00,147022,15,7928.92,
21727,13:07:00,13:07:00,1273,16,8111.47,
21727,13:10:00,13:10:00,1231,17,9080.06,
21727,13:13:00,13:13:00,1313,18,9738.17,
21879,08:53:00,08:53:00,1490,1,44.02,
21879,08:56:00,08:56:00,4029,2,671.55,
21879,08:57:00,08:57:00,1487,3,1113.88,
21879,09:00:00,09:00:00,1496,4,1873.22,
21879,09:02:00,09:02:00,1503,5,2527.32,
21879,09:03:00,09:03:00,137667,6,2939.33,
21879,09:05:00,09:05:00,1498,7,3173.25,
21879,09:06:00,09:06:00,1505,8,4023.3,
21879,09:08:00,09:08:00,13727,9,4591.96,
21879,09:09:00,09:09:00,13329,10,5052.37,
21879,09:10:00,09:10:00,1509,11,5537.72,
21879,09:12:00,09:12:00,1513,12,6425.02,
21879,09:13:00,09:13:00,132664,13,6928.88,
21879,09:14:00,09:14:00,1339,14,7251.52,
21879,09:16:00,09:16:00,147022,15,7928.92,
21879,09:16:00,09:16:00,1273,16,8111.47,
21879,09:19:00,09:19:00,1231,17,9080.06,
21879,09:21:00,09:21:00,1313,18,9738.17,
21982,12:22:00,12:22:00,1490,1,44.02,
21982,12:25:00,12:25:00,4029,2,671.55,
21982,12:26:00,12:26:00,1487,3,1113.88,
21982,12:29:00,12:29:00,1496,4,1873.22,
21982,12:31:00,12:31:00,1503,5,2527.32,
21982,12:33:00,12:33:00,137667,6,2939.33,
21982,12:34:00,12:34:00,1498,7,3173.25,
21982,12:36:00,12:36:00,1505,8,4023.3,
21982,12:37:00,12:37:00,13727,9,4591.96,
21982,12:39:00,12:39:00,13329,10,5052.37,
21982,12:40:00,12:40:00,1509,11,5537.72,
21982,12:42:00,12:42:00,1513,12,6425.02,
21982,12:43:00,12:43:00,132664,13,6928.88,
21982,12:44:00,12:44:00,1339,14,7251.52,
21982,12:46:00,12:46:00,147022,15,7928.92,
21982,12:47:00,12:47:00,1273,16,8111.47,
21982,12:50:00,12:50:00,1231,17,9080.06,
21982,12:53:00,12:53:00,1313,18,9738.17,
22098,23:11:00,23:11:00,1490,1,44.02,
22098,23:13:00,23:13:00,4029,2,671.55,
22098,23:14:00,23:14:00,1487,3,1113.88,
22098,23:17:00,23:17:00,1496,4,1873.22,
22098,23:19:00,23:19:00,1503,5,2527.32,
22098,23:20:00,23:20:00,137667,6,2939.33,
22098,23:22:00,23:22:00,1498,7,3173.25,
22098,23:23:00,23:23:00,1505,8,4023.3,
22098,23:25:00,23:25:00,13727,9,4591.96,
22098,23:26:00,23:26:00,13329,10,5052.37,
22098,23:27:00,23:27:00,1509,11,5537.72,
22098,23:29:00,23:29:00,1513,12,6425.02,
22098,23:30:00,23:30:00,132664,13,6928.88,
22098,23:30:00,23:30:00,1339,14,7251.52,
22098,23:32:00,23:32:00,147022,15,7928.92,
22098,23:33:00,23:33:00,1273,16,8111.47,
22098,23:35:00,23:35:00,1231,17,9080.06,
22098,23:37:00,23:37:00,1313,18,9738.17,
22211,16:54:00,16:54:00,1490,1,44.02,
22211,16:57:00,16:57:00,4029,2,671.55,
22211,16:58:00,16:58:00,1487,3,1113.88,
22211,17:01:00,17:01:00,1496,4,1873.22,
22211,17:03:00,17:03:00,1503,5,2527.32,
22211,17:05:00,17:05:00,137667,6,2939.33,
22211,17:06:00,17:06:00,1498,7,3173.25,
22211,17:08:00,17:08:00,1505,8,4023.3,
22211,17:09:00,17:09:00,13727,9,4591.96,
22211,17:11:00,17:11:00,13329,10,5052.37,
22211,17:12:00,17:12:00,1509,11,5537.72,
22211,17:14:00,17:14:00,1513,12,6425.02,
22211,17:15:00,17:15:00,132664,13,6928.88,
22211,17:16:00,17:16:00,1339,14,7251.52,
22211,17:18:00,17:18:00,147022,15,7928.92,
22211,17:19:00,17:19:00,1273,16,8111.47,
22211,17:22:00,17:22:00,1231,17,9080.06,
22211,17:25:00,17:25:00,1313,18,9738.17,
22413,07:59:00,07:59:00,1490,1,44.02,
22413,08:01:00,08:01:00,4029,2,671.55,
22413,08:02:00,08:02:00,1487,3,1113.88,
22413,08:05:00,08:05:00,1496,4,1873.22,
22413,08:07:00,08:07:00,1503,5,2527.32,
22413,08:08:00,08:08:00,137667,6,2939.33,
22413,08:10:00,08:10:00,1498,7,3173.25,
22413,08:11:00,08:11:00,1505,8,4023.3,
22413,08:13:00,08:13:00,13727,9,4591.96,
22413,08:14:00,08:14:00,13329,10,5052.37,
22413,08:15:00,08:15:00,1509,11,5537.72,
22413,08:17:00,08:17:00,1513,12,6425.02,
22413,08:18:00,08:18:00,132664,13,6928.88,
22413,08:18:00,08:18:00,1339,14,7251.52,
22413,08:20:00,08:20:00,147022,15,7928.92,
22413,08:21:00,08:21:00,1273,16,8111.47,
22413,08:23:00,08:23:00,1231,17,9080.06,
22413,08:25:00,08:25:00,1313,18,9738.17,
22506,10:35:00,10:35:00,1490,1,44.02,
22506,10:38:00,10:38:00,4029,2,671.55,
22506,10:39:00,10:39:00,1487,3,1113.88,
22506,10:42:00,10:42:00,1496,4,1873.22,
22506,10:44:00,10:44:00,1503,5,2527.32,
22506,10:46:00,10:46:00,137667,6,2939.33,
22506,10:47:00,10:47:00,1498,7,3173.25,
22506,10:49:00,10:49:00,1505,8,4023.3,
22506,10:50:00,10:50:00,13727,9,4591.96,
22506,10:52:00,10:52:00,13329,10,5052.37,
22506,10:53:00,10:53:00,1509,11,5537.72,
22506,10:55:00,10:55:00,1513,12,6425.02,
22506,10:56:00,10:56:00,132664,13,6928.88,
22506,10:57:00,10:57:00,1339,14,7251.52,
22506,10:59:00,10:59:00,147022,15,7928.92,
22506,11:00:00,11:00:00,1273,16,8111.47,
22506,11:03:00,11:03:00,1231,17,9080.06,
22506,11:05:00,11:05:00,1313,18,9738.17,
22764,12:13:00,12:13:00,1490,1,44.02,
22764,12:16:00,12:16:00,4029,2,671.55,
22764,12:17:00,12:17:00,1487,3,1113.88,
22764,12:20:00,12:20:00,1496,4,1873.22,
22764,12:22:00,12:22:00,1503,5,2527.32,
22764,12:24:00,12:24:00,137667,6,2939.33,
22764,12:25:00,12:25:00,1498,7,3173.25,
22764,12:27:00,12:27:00,1505,8,4023.3,
22764,12:28:00,12:28:00,13727,9,4591.96,
22764,12:30:00,12:30:00,13329,10,5052.37,
22764,12:31:00,12:31:00,1509,11,5537.72,
22764,12:33:00,12:33:00,1513,12,6425.02,
22764,12:34:00,12:34:00,132664,13,6928.88,
22764,12:35:00,12:35:00,1339,14,7251.52,
22764,12:37:00,12:37:00,147022,15,7928.92,
22764,12:38:00,12:38:00,1273,16,8111.47,
22764,12:41:00,12:41:00,1231,17,9080.06,
22764,12:43:00,12:43:00,1313,18,9738.17,
22767,14:59:00,14:59:00,1490,1,44.02,
22767,15:02:00,15:02:00,4029,2,671.55,
22767,15:03:00,15:03:00,1487,3,1113.88,
22767,15:06:00,15:06:00,1496,4,1873.22,
22767,15:08:00,15:08:00,1503,5,2527.32,
22767,15:10:00,15:10:00,137667,6,2939.33,
22767,15:11:00,15:11:00,1498,7,3173.25,
22767,15:13:00,15:13:00,1505,8,4023.3,
22767,15:14:00,15:14:00,13727,9,4591.96,
22767,15:16:00,15:16:00,13329,10,5052.37,
22767,15:17:00,15:17:00,1509,11,5537.72,
22767,15:19:00,15:19:00,1513,12,6425.02,
22767,15:20:00,15:20:00,132664,13,6928.88,
22767,15:21:00,15:21:00,1339,14,7251.52,
22767,15:23:00,15:23:00,147022,15,7928.92,
22767,15:24:00,15:24:00,1273,16,8111.47,
22767,15:27:00,15:27:00,1231,17,9080.06,
22767,15:29:00,15:29:00,1313,18,9738.17,
22866,19:02:00,19:02:00,1490,1,44.02,
22866,19:04:00,19:04:00,4029,2,671.55,
22866,19:06:00,19:06:00,1487,3,1113.88,
22866,19:08:00,19:08:00,1496,4,1873.22,
22866,19:10:00,19:10:00,1503,5,2527.32,
22866,19:12:00,19:12:00,137667,6,2939.33,
22866,19:13:00,19:13:00,1498,7,3173.25,
22866,19:15:00,19:15:00,1505,8,4023.3,
22866,19:16:00,19:16:00,13727,9,4591.96,
22866,19:17:00,19:17:00,13329,10,5052.37,
22866,19:18:00,19:18:00,1509,11,5537.72,
22866,19:20:00,19:20:00,1513,12,6425.02,
22866,19:21:00,19:21:00,132664,13,6928.88,
22866,19:22:00,19:22:00,1339,14,7251.52,
22866,19:24:00,19:24:00,147022,15,7928.92,
22866,19:24:00,19:24:00,1273,16,8111.47,
22866,19:28:00,19:28:00,1231,17,9080.06,
22866,19:30:00,19:30:00,1313,18,9738.17,
22969,15:56:00,15:56:00,1490,1,44.02,
22969,15:59:00,15:59:00,4029,2,671.55,
22969,16:00:00,16:00:00,1487,3,1113.88,
22969,16:03:00,16:03:00,1496,4,1873.22,
22969,16:05:00,16:05:00,1503,5,2527.32,
22969,16:07:00,16:07:00,137667,6,2939.33,
22969,16:08:00,16:08:00,1498,7,3173.25,
22969,16:10:00,16:10:00,1505,8,4023.3,
22969,16:11:00,16:11:00,13727,9,4591.96,
22969,16:13:00,16:13:00,13329,10,5052.37,
22969,16:14:00,16:14:00,1509,11,5537.72,
22969,16:16:00,16:16:00,1513,12,6425.02,
22969,16:17:00,16:17:00,132664,13,6928.88,
22969,16:18:00,16:18:00,1339,14,7251.52,
22969,16:20:00,16:20:00,147022,15,7928.92,
22969,16:21:00,16:21:00,1273,16,8111.47,
22969,16:24:00,16:24:00,1231,17,9080.06,
22969,16:27:00,16:27:00,1313,18,9738.17,
22985,07:42:00,07:42:00,1490,1,44.02,
22985,07:44:00,07:44:00,4029,2,671.55,
22985,07:45:00,07:45:00,1487,3,1113.88,
22985,07:48:00,07:48:00,1496,4,1873.22,
22985,07:50:00,07:50:00,1503,5,2527.32,
22985,07:51:00,07:51:00,137667,6,2939.33,
22985,07:53:00,07:53:00,1498,7,3173.25,
22985,07:54:00,07:54:00,1505,8,4023.3,
22985,07:56:00,07:56:00,13727,9,4591.96,
22985,07:57:00,07:57:00,13329,10,5052.37,
22985,07:58:00,07:58:00,1509,11,5537.72,
22985,08:00:00,08:00:00,1513,12,6425.02,
22985,08:01:00,08:01:00,132664,13,6928.88,
22985,08:01:00,08:01:00,1339,14,7251.52,
22985,08:03:00,08:03:00,147022,15,7928.92,
22985,08:04:00,08:04:00,1273,16,8111.47,
22985,08:06:00,08:06:00,1231,17,9080.06,
22985,08:08:00,08:08:00,1313,18,9738.17,
23043,19:47:00,19:47:00,1490,1,44.02,
23043,19:49:00,19:49:00,4029,2,671.55,
23043,19:50:00,19:50:00,1487,3,1113.88,
23043,19:52:00,19:52:00,1496,4,1873.22,
23043,19:54:00,19:54:00,1503,5,2527.32,
23043,19:56:00,19:56:00,137667,6,2939.33,
23043,19:57:00,19:57:00,1498,7,3173.25,
23043,19:59:00,19:59:00,1505,8,4023.3,
23043,20:00:00,20:00:00,13727,9,4591.96,
23043,20:01:00,20:01:00,13329,10,5052.37,
23043,20:02:00,20:02:00,1509,11,5537.72,
23043,20:04:00,20:04:00,1513,12,6425.02,
23043,20:05:00,20:05:00,132664,13,6928.88,
23043,20:06:00,20:06:00,1339,14,7251.52,
23043,20:08:00,20:08:00,147022,15,7928.92,
23043,20:09:00,20:09:00,1273,16,8111.47,
23043,20:12:00,20:12:00,1231,17,9080.06,
23043,20:14:00,20:14:00,1313,18,9738.17,
23048,14:36:00,14:36:00,1490,1,44.02,
23048,14:39:00,14:39:00,4029,2,671.55,
23048,14:40:00,14:40:00,1487,3,1113.88,
23048,14:43:00,14:43:00,1496,4,1873.22,
23048,14:45:00,14:45:00,1503,5,2527.32,
23048,14:47:00,14:47:00,137667,6,2939.33,
23048,14:48:00,14:48:00,1498,7,3173.25,
23048,14:50:00,14:50:00,1505,8,4023.3,
23048,14:51:00,14:51:00,13727,9,4591.96,
23048,14:53:00,14:53:00,13329,10,5052.37,
23048,14:54:00,14:54:00,1509,11,5537.72,
23048,14:56:00,14:56:00,1513,12,6425.02,
23048,14:57:00,14:57:00,132664,13,6928.88,
23048,14:58:00,14:58:00,1339,14,7251.52,
23048,15:00:00,15:00:00,147022,15,7928.92,
23048,15:01:00,15:01:00,1273,16,8111.47,
23048,15:04:00,15:04:00,1231,17,9080.06,
23048,15:07:00,15:07:00,1313,18,9738.17,
23270,08:33:00,08:33:00,1490,1,44.02,
23270,08:36:00,08:36:00,4029,2,671.55,
23270,08:37:00,08:37:00,1487,3,1113.88,
23270,08:40:00,08:40:00,1496,4,1873.22,
23270,08:42:00,08:42:00,1503,5,2527.32,
23270,08:43:00,08:43:00,137667,6,2939.33,
23270,08:45:00,08:45:00,1498,7,3173.25,
23270,08:46:00,08:46:00,1505,8,4023.3,
23270,08:48:00,08:48:00,13727,9,4591.96,
23270,08:49:00,08:49:00,13329,10,5052.37,
23270,08:50:00,08:50:00,1509,11,5537.72,
23270,08:52:00,08:52:00,1513,12,6425.02,
23270,08:53:00,08:53:00,132664,13,6928.88,
23270,08:54:00,08:54:00,1339,14,7251.52,
23270,08:56:00,08:56:00,147022,15,7928.92,
23270,08:56:00,08:56:00,1273,16,8111.47,
23270,08:59:00,08:59:00,1231,17,9080.06,
23270,09:01:00,09:01:00,1313,18,9738.17,
23284,22:29:00,22:29:00,1490,1,44.02,
23284,22:31:00,22:31:00,4029,2,671.55,
23284,22:32:00,22:32:00,1487,3,1113.88,
23284,22:35:00,22:35:00,1496,4,1873.22,
23284,22:37:00,22:37:00,1503,5,2527.32,
23284,22:38:00,22:38:00,137667,6,2939.33,
23284,22:40:00,22:40:00,1498,7,3173.25,
23284,22:41:00,22:41:00,1505,8,4023.3,
23284,22:43:00,22:43:00,13727,9,4591.96,
23284,22:44:00,22:44:00,13329,10,5052.37,
23284,22:45:00,22:45:00,1509,11,5537.72,
23284,22:47:00,22:47:00,1513,12,6425.02,
23284,22:48:00,22:48:00,132664,13,6928.88,
23284,22:48:00,22:48:00,1339,14,7251.52,
23284,22:50:00,22:50:00,147022,15,7928.92,
23284,22:51:00,22:51:00,1273,16,8111.47,
23284,22:53:00,22:53:00,1231,17,9080.06,
23284,22:55:00,22:55:00,1313,18,9738.17,
23382,08:33:00,08:33:00,1490,1,44.02,
23382,08:36:00,08:36:00,4029,2,671.55,
23382,08:37:00,08:37:00,1487,3,1113.88,
23382,08:40:00,08:40:00,1496,4,1873.22,
23382,08:42:00,08:42:00,1503,5,2527.32,
23382,08:43:00,08:43:00,137667,6,2939.33,
23382,08:45:00,08:45:00,1498,7,3173.25,
23382,08:46:00,08:46:00,1505,8,4023.3,
23382,08:48:00,08:48:00,13727,9,4591.96,
23382,08:49:00,08:49:00,13329,10,5052.37,
23382,08:50:00,08:50:00,1509,11,5537.72,
23382,08:52:00,08:52:00,1513,12,6425.02,
23382,08:53:00,08:53:00,132664,13,6928.88,
23382,08:54:00,08:54:00,1339,14,7251.52,
23382,08:56:00,08:56:00,147022,15,7928.92,
23382,08:56:00,08:56:00,1273,16,8111.47,
23382,08:59:00,08:59:00,1231,17,9080.06,
23382,09:01:00,09:01:00,1313,18,9738.17,
23610,08:05:00,08:05:00,1490,1,44.02,
23610,08:08:00,08:08:00,4029,2,671.55,
23610,08:10:00,08:10:00,1487,3,1113.88,
23610,08:12:00,08:12:00,1496,4,1873.22,
23610,08:14:00,08:14:00,1503,5,2527.32,
23610,08:17:00,08:17:00,137667,6,2939.33,
23610,08:18:00,08:18:00,1498,7,3173.25,
23610,08:21:00,08:21:00,1505,8,4023.3,
23610,08:22:00,08:22:00,13727,9,4591.96,
23610,08:23:00,08:23:00,13329,10,5052.37,
23610,08:25:00,08:25:00,1509,11,5537.72,
23610,08:27:00,08:27:00,1513,12,6425.02,
23610,08:28:00,08:28:00,132664,13,6928.88,
23610,08:28:00,08:28:00,1339,14,7251.52,
23610,08:31:00,08:31:00,147022,15,7928.92,
23610,08:31:00,08:31:00,1273,16,8111.47,
23610,08:34:00,08:34:00,1231,17,9080.06,
23610,08:37:00,08:37:00,1313,18,9738.17,
23942,17:20:00,17:20:00,1490,1,44.02,
23942,17:24:00,17:24:00,4029,2,671.55,
23942,17:25:00,17:25:00,1487,3,1113.88,
23942,17:27:00,17:27:00,1496,4,1873.22,
23942,17:29:00,17:29:00,1503,5,2527.32,
23942,17:32:00,17:32:00,137667,6,2939.33,
23942,17:33:00,17:33:00,1498,7,3173.25,
23942,17:35:00,17:35:00,1505,8,4023.3,
23942,17:37:00,17:37:00,13727,9,4591.96,
23942,17:38:00,17:38:00,13329,10,5052.37,
23942,17:39:00,17:39:00,1509,11,5537.72,
23942,17:42:00,17:42:00,1513,12,6425.02,
23942,17:43:00,17:43:00,132664,13,6928.88,
23942,17:43:00,17:43:00,1339,14,7251.52,
23942,17:46:00,17:46:00,147022,15,7928.92,
23942,17:47:00,17:47:00,1273,16,8111.47,
23942,17:50:00,17:50:00,1231,17,9080.06,
23942,17:52:00,17:52:00,1313,18,9738.17,
23946,22:01:00,22:01:00,1490,1,44.02,
23946,22:03:00,22:03:00,4029,2,671.55,
23946,22:04:00,22:04:00,1487,3,1113.88,
23946,22:06:00,22:06:00,1496,4,1873.22,
23946,22:08:00,22:08:00,1503,5,2527.32,
23946,22:10:00,22:10:00,137667,6,2939.33,
23946,22:11:00,22:11:00,1498,7,3173.25,
23946,22:13:00,22:13:00,1505,8,4023.3,
23946,22:14:00,22:14:00,13727,9,4591.96,
23946,22:15:00,22:15:00,13329,10,5052.37,
23946,22:16:00,22:16:00,1509,11,5537.72,
23946,22:18:00,22:18:00,1513,12,6425.02,
23946,22:19:00,22:19:00,132664,13,6928.88,
23946,22:20:00,22:20:00,1339,14,7251.52,
23946,22:22:00,22:22:00,147022,15,7928.92,
23946,22:22:00,22:22:00,1273,16,8111.47,
23946,22:25:00,22:25:00,1231,17,9080.06,
23946,22:27:00,22:27:00,1313,18,9738.17,
24236,19:21:00,19:21:00,1490,1,44.02,
24236,19:24:00,19:24:00,4029,2,671.55,
24236,19:25:00,19:25:00,1487,3,1113.88,
24236,19:27:00,19:27:00,1496,4,1873.22,
24236,19:29:00,19:29:00,1503,5,2527.32,
24236,19:31:00,19:31:00,137667,6,2939.33,
24236,19:32:00,19:32:00,1498,7,3173.25,
24236,19:35:00,19:35:00,1505,8,4023.3,
24236,19:36:00,19:36:00,13727,9,4591.96,
24236,19:37:00,19:37:00,13329,10,5052.37,
24236,19:39:00,19:39:00,1509,11,5537.72,
24236,19:41:00,19:41:00,1513,12,6425.02,
24236,19:42:00,19:42:00,132664,13,6928.88,
24236,19:42:00,19:42:00,1339,14,7251.52,
24236,19:44:00,19:44:00,147022,15,7928.92,
24236,19:45:00,19:45:00,1273,16,8111.47,
24236,19:48:00,19:48:00,1231,17,9080.06,
24236,19:50:00,19:50:00,1313,18,9738.17,
24254,13:43:00,13:43:00,1490,1,44.02,
24254,13:46:00,13:46:00,4029,2,671.55,
24254,13:47:00,13:47:00,1487,3,1113.88,
24254,13:50:00,13:50:00,1496,4,1873.22,
24254,13:52:00,13:52:00,1503,5,2527.32,
24254,13:54:00,13:54:00,137667,6,2939.33,
24254,13:55:00,13:55:00,1498,7,3173.25,
24254,13:57:00,13:57:00,1505,8,4023.3,
24254,13:58:00,13:58:00,13727,9,4591.96,
24254,14:00:00,14:00:00,13329,10,5052.37,
24254,14:01:00,14:01:00,1509,11,5537.72,
24254,14:03:00,14:03:00,1513,12,6425.02,
24254,14:04:00,14:04:00,132664,13,6928.88,
24254,14:05:00,14:05:00,1339,14,7251.52,
24254,14:07:00,14:07:00,147022,15,7928.92,
24254,14:08:00,14:08:00,1273,16,8111.47,
24254,14:11:00,14:11:00,1231,17,9080.06,
24254,14:13:00,14:13:00,1313,18,9738.17,
24368,13:58:00,13:58:00,1490,1,44.02,
24368,14:01:00,14:01:00,4029,2,671.55,
24368,14:02:00,14:02:00,1487,3,1113.88,
24368,14:05:00,14:05:00,1496,4,1873.22,
24368,14:07:00,14:07:00,1503,5,2527.32,
24368,14:09:00,14:09:00,137667,6,2939.33,
24368,14:10:00,14:10:00,1498,7,3173.25,
24368,14:12:00,14:12:00,1505,8,4023.3,
24368,14:13:00,14:13:00,13727,9,4591.96,
24368,14:15:00,14:15:00,13329,10,5052.37,
24368,14:16:00,14:16:00,1509,11,5537.72,
24368,14:18:00,14:18:00,1513,12,6425.02,
24368,14:19:00,14:19:00,132664,13,6928.88,
24368,14:20:00,14:20:00,1339,14,7251.52,
24368,14:22:00,14:22:00,147022,15,7928.92,
24368,14:23:00,14:23:00,1273,16,8111.47,
24368,14:26:00,14:26:00,1231,17,9080.06,
24368,14:29:00,14:29:00,1313,18,9738.17,
24448,14:27:00,14:27:00,1490,1,44.02,
24448,14:30:00,14:30:00,4029,2,671.55,
24448,14:31:00,14:31:00,1487,3,1113.88,
24448,14:34:00,14:34:00,1496,4,1873.22,
24448,14:36:00,14:36:00,1503,5,2527.32,
24448,14:38:00,14:38:00,137667,6,2939.33,
24448,14:39:00,14:39:00,1498,7,3173.25,
24448,14:41:00,14:41:00,1505,8,4023.3,
24448,14:42:00,14:42:00,13727,9,4591.96,
24448,14:44:00,14:44:00,13329,10,5052.37,
24448,14:45:00,14:45:00,1509,11,5537.72,
24448,14:47:00,14:47:00,1513,12,6425.02,
24448,14:48:00,14:48:00,132664,13,6928.88,
24448,14:49:00,14:49:00,1339,14,7251.52,
24448,14:51:00,14:51:00,147022,15,7928.92,
24448,14:52:00,14:52:00,1273,16,8111.47,
24448,14:55:00,14:55:00,1231,17,9080.06,
24448,14:57:00,14:57:00,1313,18,9738.17,
24809,05:44:00,05:44:00,1490,1,44.02,
24809,05:45:00,05:45:00,4029,2,671.55,
24809,05:46:00,05:46:00,1487,3,1113.88,
24809,05:48:00,05:48:00,1496,4,1873.22,
24809,05:50:00,05:50:00,1503,5,2527.32,
24809,05:52:00,05:52:00,137667,6,2939.33,
24809,05:53:00,05:53:00,1498,7,3173.25,
24809,05:55:00,05:55:00,1505,8,4023.3,
24809,05:56:00,05:56:00,13727,9,4591.96,
24809,05:57:00,05:57:00,13329,10,5052.37,
24809,05:58:00,05:58:00,1509,11,5537.72,
24809,06:00:00,06:00:00,1513,12,6425.02,
24809,06:01:00,06:01:00,132664,13,6928.88,
24809,06:01:00,06:01:00,1339,14,7251.52,
24809,06:03:00,06:03:00,147022,15,7928.92,
24809,06:04:00,06:04:00,1273,16,8111.47,
24809,06:06:00,06:06:00,1231,17,9080.06,
24809,06:08:00,06:08:00,1313,18,9738.17,
24825,17:12:00,17:12:00,1490,1,44.02,
24825,17:15:00,17:15:00,4029,2,671.55,
24825,17:16:00,17:16:00,1487,3,1113.88,
24825,17:19:00,17:19:00,1496,4,1873.22,
24825,17:21:00,17:21:00,1503,5,2527.32,
24825,17:23:00,17:23:00,137667,6,2939.33,
24825,17:24:00,17:24:00,1498,7,3173.25,
24825,17:26:00,17:26:00,1505,8,4023.3,
24825,17:27:00,17:27:00,13727,9,4591.96,
24825,17:29:00,17:29:00,13329,10,5052.37,
24825,17:30:00,17:30:00,1509,11,5537.72,
24825,17:32:00,17:32:00,1513,12,6425.02,
24825,17:33:00,17:33:00,132664,13,6928.88,
24825,17:34:00,17:34:00,1339,14,7251.52,
24825,17:36:00,17:36:00,147022,15,7928.92,
24825,17:37:00,17:37:00,1273,16,8111.47,
24825,17:40:00,17:40:00,1231,17,9080.06,
24825,17:43:00,17:43:00,1313,18,9738.17,
24896,21:01:00,21:01:00,1490,1,44.02,
24896,21:03:00,21:03:00,4029,2,671.55,
24896,21:04:00,21:04:00,1487,3,1113.88,
24896,21:06:00,21:06:00,1496,4,1873.22,
24896,21:08:00,21:08:00,1503,5,2527.32,
24896,21:10:00,21:10:00,137667,6,2939.33,
24896,21:11:00,21:11:00,1498,7,3173.25,
24896,21:13:00,21:13:00,1505,8,4023.3,
24896,21:14:00,21:14:00,13727,9,4591.96,
24896,21:15:00,21:15:00,13329,10,5052.37,
24896,21:16:00,21:16:00,1509,11,5537.72,
24896,21:18:00,21:18:00,1513,12,6425.02,
24896,21:19:00,21:19:00,132664,13,6928.88,
24896,21:20:00,21:20:00,1339,14,7251.52,
24896,21:22:00,21:22:00,147022,15,7928.92,
24896,21:23:00,21:23:00,1273,16,8111.47,
24896,21:26:00,21:26:00,1231,17,9080.06,
24896,21:28:00,21:28:00,1313,18,9738.17,
24899,19:02:00,19:02:00,1490,1,44.02,
24899,19:04:00,19:04:00,4029,2,671.55,
24899,19:06:00,19:06:00,1487,3,1113.88,
24899,19:08:00,19:08:00,1496,4,1873.22,
24899,19:10:00,19:10:00,1503,5,2527.32,
24899,19:12:00,19:12:00,137667,6,2939.33,
24899,19:13:00,19:13:00,1498,7,3173.25,
24899,19:15:00,19:15:00,1505,8,4023.3,
24899,19:16:00,19:16:00,13727,9,4591.96,
24899,19:17:00,19:17:00,13329,10,5052.37,
24899,19:18:00,19:18:00,1509,11,5537.72,
24899,19:20:00,19:20:00,1513,12,6425.02,
24899,19:21:00,19:21:00,132664,13,6928.88,
24899,19:22:00,19:22:00,1339,14,7251.52,
24899,19:24:00,19:24:00,147022,15,7928.92,
24899,19:24:00,19:24:00,1273,16,8111.47,
24899,19:28:00,19:28:00,1231,17,9080.06,
24899,19:30:00,19:30:00,1313,18,9738.17,
24958,17:52:00,17:52:00,1490,1,44.02,
24958,17:55:00,17:55:00,4029,2,671.55,
24958,17:56:00,17:56:00,1487,3,1113.88,
24958,17:58:00,17:58:00,1496,4,1873.22,
24958,18:00:00,18:00:00,1503,5,2527.32,
24958,18:02:00,18:02:00,137667,6,2939.33,
24958,18:03:00,18:03:00,1498,7,3173.25,
24958,18:05:00,18:05:00,1505,8,4023.3,
24958,18:06:00,18:06:00,13727,9,4591.96,
24958,18:07:00,18:07:00,13329,10,5052.37,
24958,18:08:00,18:08:00,1509,11,5537.72,
24958,18:10:00,18:10:00,1513,12,6425.02,
24958,18:11:00,18:11:00,132664,13,6928.88,
24958,18:12:00,18:12:00,1339,14,7251.52,
24958,18:14:00,18:14:00,147022,15,7928.92,
24958,18:15:00,18:15:00,1273,16,8111.47,
24958,18:18:00,18:18:00,1231,17,9080.06,
24958,18:21:00,18:21:00,1313,18,9738.17,
25144,07:03:00,07:03:00,1490,1,44.02,
25144,07:05:00,07:05:00,4029,2,671.55,
25144,07:06:00,07:06:00,1487,3,1113.88,
25144,07:09:00,07:09:00,1496,4,1873.22,
25144,07:11:00,07:11:00,1503,5,2527.32,
25144,07:12:00,07:12:00,137667,6,2939.33,
25144,07:14:00,07:14:00,1498,7,3173.25,
25144,07:16:00,07:16:00,1505,8,4023.3,
25144,07:17:00,07:17:00,13727,9,4591.96,
25144,07:18:00,07:18:00,13329,10,5052.37,
25144,07:19:00,07:19:00,1509,11,5537.72,
25144,07:21:00,07:21:00,1513,12,6425.02,
25144,07:22:00,07:22:00,132664,13,6928.88,
25144,07:23:00,07:23:00,1339,14,7251.52,
25144,07:25:00,07:25:00,147022,15,7928.92,
25144,07:26:00,07:26:00,1273,16,8111.47,
25144,07:29:00,07:29:00,1231,17,9080.06,
25144,07:32:00,07:32:00,1313,18,9738.17,
25309,23:31:00,23:31:00,1490,1,44.02,
25309,23:33:00,23:33:00,4029,2,671.55,
25309,23:34:00,23:34:00,1487,3,1113.88,
25309,23:37:00,23:37:00,1496,4,1873.22,
25309,23:39:00,23:39:00,1503,5,2527.32,
25309,23:40:00,23:40:00,137667,6,2939.33,
25309,23:42:00,23:42:00,1498,7,3173.25,
25309,23:43:00,23:43:00,1505,8,4023.3,
25309,23:45:00,23:45:00,13727,9,4591.96,
25309,23:46:00,23:46:00,13329,10,5052.37,
25309,23:47:00,23:47:00,1509,11,5537.72,
25309,23:49:00,23:49:00,1513,12,6425.02,
25309,23:50:00,23:50:00,132664,13,6928.88,
25309,23:50:00,23:50:00,1339,14,7251.52,
25309,23:52:00,23:52:00,147022,15,7928.92,
25309,23:53:00,23:53:00,1273,16,8111.47,
25309,23:55:00,23:55:00,1231,17,9080.06,
25309,23:57:00,23:57:00,1313,18,9738.17,
25353,05:24:00,05:24:00,1490,1,44.02,
25353,05:25:00,05:25:00,4029,2,671.55,
25353,05:26:00,05:26:00,1487,3,1113.88,
25353,05:28:00,05:28:00,1496,4,1873.22,
25353,05:30:00,05:30:00,1503,5,2527.32,
25353,05:32:00,05:32:00,137667,6,2939.33,
25353,05:33:00,05:33:00,1498,7,3173.25,
25353,05:35:00,05:35:00,1505,8,4023.3,
25353,05:36:00,05:36:00,13727,9,4591.96,
25353,05:37:00,05:37:00,13329,10,5052.37,
25353,05:38:00,05:38:00,1509,11,5537.72,
25353,05:40:00,05:40:00,1513,12,6425.02,
25353,05:41:00,05:41:00,132664,13,6928.88,
25353,05:41:00,05:41:00,1339,14,7251.52,
25353,05:43:00,05:43:00,147022,15,7928.92,
25353,05:44:00,05:44:00,1273,16,8111.47,
25353,05:46:00,05:46:00,1231,17,9080.06,
25353,05:48:00,05:48:00,1313,18,9738.17,
25455,12:42:00,12:42:00,1490,1,44.02,
25455,12:45:00,12:45:00,4029,2,671.55,
25455,12:46:00,12:46:00,1487,3,1113.88,
25455,12:49:00,12:49:00,1496,4,1873.22,
25455,12:51:00,12:51:00,1503,5,2527.32,
25455,12:53:00,12:53:00,137667,6,2939.33,
25455,12:54:00,12:54:00,1498,7,3173.25,
25455,12:56:00,12:56:00,1505,8,4023.3,
25455,12:57:00,12:57:00,13727,9,4591.96,
25455,12:59:00,12:59:00,13329,10,5052.37,
25455,13:00:00,13:00:00,1509,11,5537.72,
25455,13:02:00,13:02:00,1513,12,6425.02,
25455,13:03:00,13:03:00,132664,13,6928.88,
25455,13:04:00,13:04:00,1339,14,7251.52,
25455,13:06:00,13:06:00,147022,15,7928.92,
25455,13:07:00,13:07:00,1273,16,8111.47,
25455,13:10:00,13:10:00,1231,17,9080.06,
25455,13:13:00,13:13:00,1313,18,9738.17,
25689,17:52:00,17:52:00,1490,1,44.02,
25689,17:55:00,17:55:00,4029,2,671.55,
25689,17:56:00,17:56:00,1487,3,1113.88,
25689,17:58:00,17:58:00,1496,4,1873.22,
25689,18:00:00,18:00:00,1503,5,2527.32,
25689,18:02:00,18:02:00,137667,6,2939.33,
25689,18:03:00,18:03:00,1498,7,3173.25,
25689,18:05:00,18:05:00,1505,8,4023.3,
25689,18:06:00,18:06:00,13727,9,4591.96,
25689,18:07:00,18:07:00,13329,10,5052.37,
25689,18:08:00,18:08:00,1509,11,5537.72,
25689,18:10:00,18:10:00,1513,12,6425.02,
25689,18:11:00,18:11:00,132664,13,6928.88,
25689,18:12:00,18:12:00,1339,14,7251.52,
25689,18:14:00,18:14:00,147022,15,7928.92,
25689,18:15:00,18:15:00,1273,16,8111.47,
25689,18:18:00,18:18:00,1231,17,9080.06,
25689,18:21:00,18:21:00,1313,18,9738.17,
25691,20:43:00,20:43:00,1490,1,44.02,
25691,20:45:00,20:45:00,4029,2,671.55,
25691,20:46:00,20:46:00,1487,3,1113.88,
25691,20:48:00,20:48:00,1496,4,1873.22,
25691,20:50:00,20:50:00,1503,5,2527.32,
25691,20:52:00,20:52:00,137667,6,2939.33,
25691,20:53:00,20:53:00,1498,7,3173.25,
25691,20:55:00,20:55:00,1505,8,4023.3,
25691,20:56:00,20:56:00,13727,9,4591.96,
25691,20:57:00,20:57:00,13329,10,5052.37,
25691,20:58:00,20:58:00,1509,11,5537.72,
25691,21:00:00,21:00:00,1513,12,6425.02,
25691,21:01:00,21:01:00,132664,13,6928.88,
25691,21:02:00,21:02:00,1339,14,7251.52,
25691,21:04:00,21:04:00,147022,15,7928.92,
25691,21:05:00,21:05:00,1273,16,8111.47,
25691,21:08:00,21:08:00,1231,17,9080.06,
25691,21:10:00,21:10:00,1313,18,9738.17,
25721,17:05:00,17:05:00,1490,1,44.02,
25721,17:09:00,17:09:00,4029,2,671.55,
25721,17:10:00,17:10:00,1487,3,1113.88,
25721,17:12:00,17:12:00,1496,4,1873.22,
25721,17:14:00,17:14:00,1503,5,2527.32,
25721,17:17:00,17:17:00,137667,6,2939.33,
25721,17:18:00,17:18:00,1498,7,3173.25,
25721,17:20:00,17:20:00,1505,8,4023.3,
25721,17:22:00,17:22:00,13727,9,4591.96,
25721,17:23:00,17:23:00,13329,10,5052.37,
25721,17:24:00,17:24:00,1509,11,5537.72,
25721,17:27:00,17:27:00,1513,12,6425.02,
25721,17:28:00,17:28:00,132664,13,6928.88,
25721,17:28:00,17:28:00,1339,14,7251.52,
25721,17:31:00,17:31:00,147022,15,7928.92,
25721,17:32:00,17:32:00,1273,16,8111.47,
25721,17:35:00,17:35:00,1231,17,9080.06,
25721,17:37:00,17:37:00,1313,18,9738.17,
25962,20:07:00,20:07:00,1490,1,44.02,
25962,20:09:00,20:09:00,4029,2,671.55,
25962,20:10:00,20:10:00,1487,3,1113.88,
25962,20:12:00,20:12:00,1496,4,1873.22,
25962,20:14:00,20:14:00,1503,5,2527.32,
25962,20:16:00,20:16:00,137667,6,2939.33,
25962,20:17:00,20:17:00,1498,7,3173.25,
25962,20:19:00,20:19:00,1505,8,4023.3,
25962,20:20:00,20:20:00,13727,9,4591.96,
25962,20:21:00,20:21:00,13329,10,5052.37,
25962,20:22:00,20:22:00,1509,11,5537.72,
25962,20:24:00,20:24:00,1513,12,6425.02,
25962,20:25:00,20:25:00,132664,13,6928.88,
25962,20:26:00,20:26:00,1339,14,7251.52,
25962,20:28:00,20:28:00,147022,15,7928.92,
25962,20:29:00,20:29:00,1273,16,8111.47,
25962,20:32:00,20:32:00,1231,17,9080.06,
25962,20:34:00,20:34:00,1313,18,9738.17,
26021,19:25:00,19:25:00,1490,1,44.02,
26021,19:27:00,19:27:00,4029,2,671.55,
26021,19:28:00,19:28:00,1487,3,1113.88,
26021,19:30:00,19:30:00,1496,4,1873.22,
26021,19:32:00,19:32:00,1503,5,2527.32,
26021,19:34:00,19:34:00,137667,6,2939.33,
26021,19:35:00,19:35:00,1498,7,3173.25,
26021,19:37:00,19:37:00,1505,8,4023.3,
26021,19:38:00,19:38:00,13727,9,4591.96,
26021,19:39:00,19:39:00,13329,10,5052.37,
26021,19:40:00,19:40:00,1509,11,5537.72,
26021,19:42:00,19:42:00,1513,12,6425.02,
26021,19:43:00,19:43:00,132664,13,6928.88,
26021,19:44:00,19:44:00,1339,14,7251.52,
26021,19:46:00,19:46:00,147022,15,7928.92,
26021,19:47:00,19:47:00,1273,16,8111.47,
26021,19:50:00,19:50:00,1231,17,9080.06,
26021,19:52:00,19:52:00,1313,18,9738.17,
26023,16:16:00,16:16:00,1490,1,44.02,
26023,16:19:00,16:19:00,4029,2,671.55,
26023,16:20:00,16:20:00,1487,3,1113.88,
26023,16:23:00,16:23:00,1496,4,1873.22,
26023,16:25:00,16:25:00,1503,5,2527.32,
26023,16:27:00,16:27:00,137667,6,2939.33,
26023,16:28:00,16:28:00,1498,7,3173.25,
26023,16:30:00,16:30:00,1505,8,4023.3,
26023,16:31:00,16:31:00,13727,9,4591.96,
26023,16:33:00,16:33:00,13329,10,5052.37,
26023,16:34:00,16:34:00,1509,11,5537.72,
26023,16:36:00,16:36:00,1513,12,6425.02,
26023,16:37:00,16:37:00,132664,13,6928.88,
26023,16:38:00,16:38:00,1339,14,7251.52,
26023,16:40:00,16:40:00,147022,15,7928.92,
26023,16:41:00,16:41:00,1273,16,8111.47,
26023,16:44:00,16:44:00,1231,17,9080.06,
26023,16:47:00,16:47:00,1313,18,9738.17,
26211,14:43:00,14:43:00,1490,1,44.02,
26211,14:46:00,14:46:00,4029,2,671.55,
26211,14:47:00,14:47:00,1487,3,1113.88,
26211,14:50:00,14:50:00,1496,4,1873.22,
26211,14:52:00,14:52:00,1503,5,2527.32,
26211,14:54:00,14:54:00,137667,6,2939.33,
26211,14:55:00,14:55:00,1498,7,3173.25,
26211,14:57:00,14:57:00,1505,8,4023.3,
26211,14:58:00,14:58:00,13727,9,4591.96,
26211,15:00:00,15:00:00,13329,10,5052.37,
26211,15:01:00,15:01:00,1509,11,5537.72,
26211,15:03:00,15:03:00,1513,12,6425.02,
26211,15:04:00,15:04:00,132664,13,6928.88,
26211,15:05:00,15:05:00,1339,14,7251.52,
26211,15:07:00,15:07:00,147022,15,7928.92,
26211,15:08:00,15:08:00,1273,16,8111.47,
26211,15:11:00,15:11:00,1231,17,9080.06,
26211,15:13:00,15:13:00,1313,18,9738.17,
26233,14:12:00,14:12:00,1490,1,44.02,
26233,14:15:00,14:15:00,4029,2,671.55,
26233,14:16:00,14:16:00,1487,3,1113.88,
26233,14:19:00,14:19:00,1496,4,1873.22,
26233,14:21:00,14:21:00,1503,5,2527.32,
26233,14:23:00,14:23:00,137667,6,2939.33,
26233,14:24:00,14:24:00,1498,7,3173.25,
26233,14:26:00,14:26:00,1505,8,4023.3,
26233,14:27:00,14:27:00,13727,9,4591.96,
26233,14:29:00,14:29:00,13329,10,5052.37,
26233,14:30:00,14:30:00,1509,11,5537.72,
26233,14:32:00,14:32:00,1513,12,6425.02,
26233,14:33:00,14:33:00,132664,13,6928.88,
26233,14:34:00,14:34:00,1339,14,7251.52,
26233,14:36:00,14:36:00,147022,15,7928.92,
26233,14:37:00,14:37:00,1273,16,8111.47,
26233,14:40:00,14:40:00,1231,17,9080.06,
26233,14:42:00,14:42:00,1313,18,9738.17,
26257,23:17:00,23:17:00,1490,1,44.02,
26257,23:19:00,23:19:00,4029,2,671.55,
26257,23:20:00,23:20:00,1487,3,1113.88,
26257,23:22:00,23:22:00,1496,4,1873.22,
26257,23:24:00,23:24:00,1503,5,2527.32,
26257,23:25:00,23:25:00,137667,6,2939.33,
26257,23:26:00,23:26:00,1498,7,3173.25,
26257,23:28:00,23:28:00,1505,8,4023.3,
26257,23:29:00,23:29:00,13727,9,4591.96,
26257,23:30:00,23:30:00,13329,10,5052.37,
26257,23:31:00,23:31:00,1509,11,5537.72,
26257,23:33:00,23:33:00,1513,12,6425.02,
26257,23:34:00,23:34:00,132664,13,6928.88,
26257,23:34:00,23:34:00,1339,14,7251.52,
26257,23:36:00,23:36:00,147022,15,7928.92,
26257,23:37:00,23:37:00,1273,16,8111.47,
26257,23:39:00,23:39:00,1231,17,9080.06,
26257,23:41:00,23:41:00,1313,18,9738.17,
26310,18:15:00,18:15:00,1490,1,44.02,
26310,18:17:00,18:17:00,4029,2,671.55,
26310,18:19:00,18:19:00,1487,3,1113.88,
26310,18:21:00,18:21:00,1496,4,1873.22,
26310,18:23:00,18:23:00,1503,5,2527.32,
26310,18:25:00,18:25:00,137667,6,2939.33,
26310,18:26:00,18:26:00,1498,7,3173.25,
26310,18:28:00,18:28:00,1505,8,4023.3,
26310,18:29:00,18:29:00,13727,9,4591.96,
26310,18:30:00,18:30:00,13329,10,5052.37,
26310,18:31:00,18:31:00,1509,11,5537.72,
26310,18:33:00,18:33:00,1513,12,6425.02,
26310,18:34:00,18:34:00,132664,13,6928.88,
26310,18:35:00,18:35:00,1339,14,7251.52,
26310,18:37:00,18:37:00,147022,15,7928.92,
26310,18:37:00,18:37:00,1273,16,8111.47,
26310,18:41:00,18:41:00,1231,17,9080.06,
26310,18:43:00,18:43:00,1313,18,9738.17,
26343,06:20:00,06:20:00,1490,1,44.02,
26343,06:22:00,06:22:00,4029,2,671.55,
26343,06:23:00,06:23:00,1487,3,1113.88,
26343,06:26:00,06:26:00,1496,4,1873.22,
26343,06:28:00,06:28:00,1503,5,2527.32,
26343,06:29:00,06:29:00,137667,6,2939.33,
26343,06:30:00,06:30:00,1498,7,3173.25,
26343,06:32:00,06:32:00,1505,8,4023.3,
26343,06:33:00,06:33:00,13727,9,4591.96,
26343,06:34:00,06:34:00,13329,10,5052.37,
26343,06:35:00,06:35:00,1509,11,5537.72,
26343,06:37:00,06:37:00,1513,12,6425.02,
26343,06:38:00,06:38:00,132664,13,6928.88,
26343,06:39:00,06:39:00,1339,14,7251.52,
26343,06:41:00,06:41:00,147022,15,7928.92,
26343,06:41:00,06:41:00,1273,16,8111.47,
26343,06:44:00,06:44:00,1231,17,9080.06,
26343,06:46:00,06:46:00,1313,18,9738.17,
26376,11:25:00,11:25:00,1490,1,44.02,
26376,11:28:00,11:28:00,4029,2,671.55,
26376,11:29:00,11:29:00,1487,3,1113.88,
26376,11:32:00,11:32:00,1496,4,1873.22,
26376,11:34:00,11:34:00,1503,5,2527.32,
26376,11:36:00,11:36:00,137667,6,2939.33,
26376,11:37:00,11:37:00,1498,7,3173.25,
26376,11:39:00,11:39:00,1505,8,4023.3,
26376,11:40:00,11:40:00,13727,9,4591.96,
26376,11:42:00,11:42:00,13329,10,5052.37,
26376,11:43:00,11:43:00,1509,11,5537.72,
26376,11:45:00,11:45:00,1513,12,6425.02,
26376,11:46:00,11:46:00,132664,13,6928.88,
26376,11:47:00,11:47:00,1339,14,7251.52,
26376,11:49:00,11:49:00,147022,15,7928.92,
26376,11:50:00,11:50:00,1273,16,8111.47,
26376,11:53:00,11:53:00,1231,17,9080.06,
26376,11:55:00,11:55:00,1313,18,9738.17,
26468,06:51:00,06:51:00,1490,1,44.02,
26468,06:53:00,06:53:00,4029,2,671.55,
26468,06:54:00,06:54:00,1487,3,1113.88,
26468,06:57:00,06:57:00,1496,4,1873.22,
26468,06:59:00,06:59:00,1503,5,2527.32,
26468,07:00:00,07:00:00,137667,6,2939.33,
26468,07:01:00,07:01:00,1498,7,3173.25,
26468,07:03:00,07:03:00,1505,8,4023.3,
26468,07:04:00,07:04:00,13727,9,4591.96,
26468,07:05:00,07:05:00,13329,10,5052.37,
26468,07:06:00,07:06:00,1509,11,5537.72,
26468,07:08:00,07:08:00,1513,12,6425.02,
26468,07:09:00,07:09:00,132664,13,6928.88,
26468,07:10:00,07:10:00,1339,14,7251.52,
26468,07:12:00,07:12:00,147022,15,7928.92,
26468,07:12:00,07:12:00,1273,16,8111.47,
26468,07:15:00,07:15:00,1231,17,9080.06,
26468,07:17:00,07:17:00,1313,18,9738.17,
26486,13:58:00,13:58:00,1490,1,44.02,
26486,14:01:00,14:01:00,4029,2,671.55,
26486,14:02:00,14:02:00,1487,3,1113.88,
26486,14:05:00,14:05:00,1496,4,1873.22,
26486,14:07:00,14:07:00,1503,5,2527.32,
26486,14:09:00,14:09:00,137667,6,2939.33,
26486,14:10:00,14:10:00,1498,7,3173.25,
26486,14:12:00,14:12:00,1505,8,4023.3,
26486,14:13:00,14:13:00,13727,9,4591.96,
26486,14:15:00,14:15:00,13329,10,5052.37,
26486,14:16:00,14:16:00,1509,11,5537.72,
26486,14:18:00,14:18:00,1513,12,6425.02,
26486,14:19:00,14:19:00,132664,13,6928.88,
26486,14:20:00,14:20:00,1339,14,7251.52,
26486,14:22:00,14:22:00,147022,15,7928.92,
26486,14:23:00,14:23:00,1273,16,8111.47,
26486,14:26:00,14:26:00,1231,17,9080.06,
26486,14:29:00,14:29:00,1313,18,9738.17,
26565,10:19:00,10:19:00,1490,1,44.02,
26565,10:22:00,10:22:00,4029,2,671.55,
26565,10:23:00,10:23:00,1487,3,1113.88,
26565,10:26:00,10:26:00,1496,4,1873.22,
26565,10:28:00,10:28:00,1503,5,2527.32,
26565,10:30:00,10:30:00,137667,6,2939.33,
26565,10:31:00,10:31:00,1498,7,3173.25,
26565,10:33:00,10:33:00,1505,8,4023.3,
26565,10:34:00,10:34:00,13727,9,4591.96,
26565,10:36:00,10:36:00,13329,10,5052.37,
26565,10:37:00,10:37:00,1509,11,5537.72,
26565,10:39:00,10:39:00,1513,12,6425.02,
26565,10:40:00,10:40:00,132664,13,6928.88,
26565,10:41:00,10:41:00,1339,14,7251.52,
26565,10:43:00,10:43:00,147022,15,7928.92,
26565,10:44:00,10:44:00,1273,16,8111.47,
26565,10:47:00,10:47:00,1231,17,9080.06,
26565,10:49:00,10:49:00,1313,18,9738.17,
26580,21:21:00,21:21:00,1490,1,44.02,
26580,21:23:00,21:23:00,4029,2,671.55,
26580,21:24:00,21:24:00,1487,3,1113.88,
26580,21:26:00,21:26:00,1496,4,1873.22,
26580,21:28:00,21:28:00,1503,5,2527.32,
26580,21:30:00,21:30:00,137667,6,2939.33,
26580,21:31:00,21:31:00,1498,7,3173.25,
26580,21:33:00,21:33:00,1505,8,4023.3,
26580,21:34:00,21:34:00,13727,9,4591.96,
26580,21:35:00,21:35:00,13329,10,5052.37,
26580,21:36:00,21:36:00,1509,11,5537.72,
26580,21:38:00,21:38:00,1513,12,6425.02,
26580,21:39:00,21:39:00,132664,13,6928.88,
26580,21:40:00,21:40:00,1339,14,7251.52,
26580,21:42:00,21:42:00,147022,15,7928.92,
26580,21:43:00,21:43:00,1273,16,8111.47,
26580,21:46:00,21:46:00,1231,17,9080.06,
26580,21:48:00,21:48:00,1313,18,9738.17,
26624,06:22:00,06:22:00,1490,1,44.02,
26624,06:24:00,06:24:00,4029,2,671.55,
26624,06:25:00,06:25:00,1487,3,1113.88,
26624,06:28:00,06:28:00,1496,4,1873.22,
26624,06:30:00,06:30:00,1503,5,2527.32,
26624,06:31:00,06:31:00,137667,6,2939.33,
26624,06:33:00,06:33:00,1498,7,3173.25,
26624,06:35:00,06:35:00,1505,8,4023.3,
26624,06:36:00,06:36:00,13727,9,4591.96,
26624,06:37:00,06:37:00,13329,10,5052.37,
26624,06:38:00,06:38:00,1509,11,5537.72,
26624,06:40:00,06:40:00,1513,12,6425.02,
26624,06:41:00,06:41:00,132664,13,6928.88,
26624,06:42:00,06:42:00,1339,14,7251.52,
26624,06:44:00,06:44:00,147022,15,7928.92,
26624,06:44:00,06:44:00,1273,16,8111.47,
26624,06:47:00,06:47:00,1231,17,9080.06,
26624,06:49:00,06:49:00,1313,18,9738.17,
26718,18:47:00,18:47:00,1490,1,44.02,
26718,18:50:00,18:50:00,4029,2,671.55,
26718,18:51:00,18:51:00,1487,3,1113.88,
26718,18:53:00,18:53:00,1496,4,1873.22,
26718,18:55:00,18:55:00,1503,5,2527.32,
26718,18:57:00,18:57:00,137667,6,2939.33,
26718,18:58:00,18:58:00,1498,7,3173.25,
26718,19:01:00,19:01:00,1505,8,4023.3,
26718,19:02:00,19:02:00,13727,9,4591.96,
26718,19:03:00,19:03:00,13329,10,5052.37,
26718,19:05:00,19:05:00,1509,11,5537.72,
26718,19:07:00,19:07:00,1513,12,6425.02,
26718,19:08:00,19:08:00,132664,13,6928.88,
26718,19:08:00,19:08:00,1339,14,7251.52,
26718,19:11:00,19:11:00,147022,15,7928.92,
26718,19:11:00,19:11:00,1273,16,8111.47,
26718,19:14:00,19:14:00,1231,17,9080.06,
26718,19:17:00,19:17:00,1313,18,9738.17,
26901,23:37:00,23:37:00,1490,1,44.02,
26901,23:39:00,23:39:00,4029,2,671.55,
26901,23:40:00,23:40:00,1487,3,1113.88,
26901,23:42:00,23:42:00,1496,4,1873.22,
26901,23:44:00,23:44:00,1503,5,2527.32,
26901,23:45:00,23:45:00,137667,6,2939.33,
26901,23:46:00,23:46:00,1498,7,3173.25,
26901,23:48:00,23:48:00,1505,8,4023.3,
26901,23:49:00,23:49:00,13727,9,4591.96,
26901,23:50:00,23:50:00,13329,10,5052.37,
26901,23:51:00,23:51:00,1509,11,5537.72,
26901,23:53:00,23:53:00,1513,12,6425.02,
26901,23:54:00,23:54:00,132664,13,6928.88,
26901,23:54:00,23:54:00,1339,14,7251.52,
26901,23:56:00,23:56:00,147022,15,7928.92,
26901,23:57:00,23:57:00,1273,16,8111.47,
26901,23:59:00,23:59:00,1231,17,9080.06,
26901,24:01:00,24:01:00,1313,18,9738.17,
27347,09:34:00,09:34:00,1490,1,44.02,
27347,09:37:00,09:37:00,4029,2,671.55,
27347,09:38:00,09:38:00,1487,3,1113.88,
27347,09:41:00,09:41:00,1496,4,1873.22,
27347,09:43:00,09:43:00,1503,5,2527.32,
27347,09:44:00,09:44:00,137667,6,2939.33,
27347,09:46:00,09:46:00,1498,7,3173.25,
27347,09:47:00,09:47:00,1505,8,4023.3,
27347,09:49:00,09:49:00,13727,9,4591.96,
27347,09:50:00,09:50:00,13329,10,5052.37,
27347,09:51:00,09:51:00,1509,11,5537.72,
27347,09:53:00,09:53:00,1513,12,6425.02,
27347,09:54:00,09:54:00,132664,13,6928.88,
27347,09:55:00,09:55:00,1339,14,7251.52,
27347,09:57:00,09:57:00,147022,15,7928.92,
27347,09:57:00,09:57:00,1273,16,8111.47,
27347,10:00:00,10:00:00,1231,17,9080.06,
27347,10:02:00,10:02:00,1313,18,9738.17,
27561,07:09:00,07:09:00,1490,1,44.02,
27561,07:11:00,07:11:00,4029,2,671.55,
27561,07:12:00,07:12:00,1487,3,1113.88,
27561,07:15:00,07:15:00,1496,4,1873.22,
27561,07:17:00,07:17:00,1503,5,2527.32,
27561,07:18:00,07:18:00,137667,6,2939.33,
27561,07:19:00,07:19:00,1498,7,3173.25,
27561,07:21:00,07:21:00,1505,8,4023.3,
27561,07:22:00,07:22:00,13727,9,4591.96,
27561,07:23:00,07:23:00,13329,10,5052.37,
27561,07:24:00,07:24:00,1509,11,5537.72,
27561,07:26:00,07:26:00,1513,12,6425.02,
27561,07:27:00,07:27:00,132664,13,6928.88,
27561,07:28:00,07:28:00,1339,14,7251.52,
27561,07:30:00,07:30:00,147022,15,7928.92,
27561,07:30:00,07:30:00,1273,16,8111.47,
27561,07:33:00,07:33:00,1231,17,9080.06,
27561,07:35:00,07:35:00,1313,18,9738.17,
27661,21:01:00,21:01:00,1490,1,44.02,
27661,21:03:00,21:03:00,4029,2,671.55,
27661,21:04:00,21:04:00,1487,3,1113.88,
27661,21:06:00,21:06:00,1496,4,1873.22,
27661,21:08:00,21:08:00,1503,5,2527.32,
27661,21:10:00,21:10:00,137667,6,2939.33,
27661,21:11:00,21:11:00,1498,7,3173.25,
27661,21:13:00,21:13:00,1505,8,4023.3,
27661,21:14:00,21:14:00,13727,9,4591.96,
27661,21:15:00,21:15:00,13329,10,5052.37,
27661,21:16:00,21:16:00,1509,11,5537.72,
27661,21:18:00,21:18:00,1513,12,6425.02,
27661,21:19:00,21:19:00,132664,13,6928.88,
27661,21:20:00,21:20:00,1339,14,7251.52,
27661,21:22:00,21:22:00,147022,15,7928.92,
27661,21:23:00,21:23:00,1273,16,8111.47,
27661,21:26:00,21:26:00,1231,17,9080.06,
27661,21:28:00,21:28:00,1313,18,9738.17,
27886,15:27:00,15:27:00,1490,1,44.02,
27886,15:30:00,15:30:00,4029,2,671.55,
27886,15:31:00,15:31:00,1487,3,1113.88,
27886,15:34:00,15:34:00,1496,4,1873.22,
27886,15:36:00,15:36:00,1503,5,2527.32,
27886,15:38:00,15:38:00,137667,6,2939.33,
27886,15:39:00,15:39:00,1498,7,3173.25,
27886,15:41:00,15:41:00,1505,8,4023.3,
27886,15:42:00,15:42:00,13727,9,4591.96,
27886,15:44:00,15:44:00,13329,10,5052.37,
27886,15:45:00,15:45:00,1509,11,5537.72,
27886,15:47:00,15:47:00,1513,12,6425.02,
27886,15:48:00,15:48:00,132664,13,6928.88,
27886,15:49:00,15:49:00,1339,14,7251.52,
27886,15:51:00,15:51:00,147022,15,7928.92,
27886,15:52:00,15:52:00,1273,16,8111.47,
27886,15:55:00,15:55:00,1231,17,9080.06,
27886,15:57:00,15:57:00,1313,18,9738.17,
27976,15:16:00,15:16:00,1490,1,44.02,
27976,15:19:00,15:19:00,4029,2,671.55,
27976,15:20:00,15:20:00,1487,3,1113.88,
27976,15:23:00,15:23:00,1496,4,1873.22,
27976,15:25:00,15:25:00,1503,5,2527.32,
27976,15:27:00,15:27:00,137667,6,2939.33,
27976,15:28:00,15:28:00,1498,7,3173.25,
27976,15:30:00,15:30:00,1505,8,4023.3,
27976,15:31:00,15:31:00,13727,9,4591.96,
27976,15:33:00,15:33:00,13329,10,5052.37,
27976,15:34:00,15:34:00,1509,11,5537.72,
27976,15:36:00,15:36:00,1513,12,6425.02,
27976,15:37:00,15:37:00,132664,13,6928.88,
27976,15:38:00,15:38:00,1339,14,7251.52,
27976,15:40:00,15:40:00,147022,15,7928.92,
27976,15:41:00,15:41:00,1273,16,8111.47,
27976,15:44:00,15:44:00,1231,17,9080.06,
27976,15:47:00,15:47:00,1313,18,9738.17,
28138,18:30:00,18:30:00,1490,1,44.02,
28138,18:34:00,18:34:00,4029,2,671.55,
28138,18:35:00,18:35:00,1487,3,1113.88,
28138,18:37:00,18:37:00,1496,4,1873.22,
28138,18:39:00,18:39:00,1503,5,2527.32,
28138,18:42:00,18:42:00,137667,6,2939.33,
28138,18:43:00,18:43:00,1498,7,3173.25,
28138,18:45:00,18:45:00,1505,8,4023.3,
28138,18:47:00,18:47:00,13727,9,4591.96,
28138,18:48:00,18:48:00,13329,10,5052.37,
28138,18:49:00,18:49:00,1509,11,5537.72,
28138,18:52:00,18:52:00,1513,12,6425.02,
28138,18:53:00,18:53:00,132664,13,6928.88,
28138,18:53:00,18:53:00,1339,14,7251.52,
28138,18:55:00,18:55:00,147022,15,7928.92,
28138,18:56:00,18:56:00,1273,16,8111.47,
28138,18:59:00,18:59:00,1231,17,9080.06,
28138,19:02:00,19:02:00,1313,18,9738.17,
28142,07:16:00,07:16:00,1490,1,44.02,
28142,07:18:00,07:18:00,4029,2,671.55,
28142,07:19:00,07:19:00,1487,3,1113.88,
28142,07:22:00,07:22:00,1496,4,1873.22,
28142,07:24:00,07:24:00,1503,5,2527.32,
28142,07:27:00,07:27:00,137667,6,2939.33,
28142,07:28:00,07:28:00,1498,7,3173.25,
28142,07:30:00,07:30:00,1505,8,4023.3,
28142,07:32:00,07:32:00,13727,9,4591.96,
28142,07:33:00,07:33:00,13329,10,5052.37,
28142,07:34:00,07:34:00,1509,11,5537.72,
28142,07:36:00,07:36:00,1513,12,6425.02,
28142,07:37:00,07:37:00,132664,13,6928.88,
28142,07:38:00,07:38:00,1339,14,7251.52,
28142,07:40:00,07:40:00,147022,15,7928.92,
28142,07:41:00,07:41:00,1273,16,8111.47,
28142,07:44:00,07:44:00,1231,17,9080.06,
28142,07:47:00,07:47:00,1313,18,9738.17,
28415,13:14:00,13:14:00,1490,1,44.02,
28415,13:17:00,13:17:00,4029,2,671.55,
28415,13:18:00,13:18:00,1487,3,1113.88,
28415,13:21:00,13:21:00,1496,4,1873.22,
28415,13:23:00,13:23:00,1503,5,2527.32,
28415,13:25:00,13:25:00,137667,6,2939.33,
28415,13:26:00,13:26:00,1498,7,3173.25,
28415,13:28:00,13:28:00,1505,8,4023.3,
28415,13:29:00,13:29:00,13727,9,4591.96,
28415,13:31:00,13:31:00,13329,10,5052.37,
28415,13:32:00,13:32:00,1509,11,5537.72,
28415,13:34:00,13:34:00,1513,12,6425.02,
28415,13:35:00,13:35:00,132664,13,6928.88,
28415,13:36:00,13:36:00,1339,14,7251.52,
28415,13:38:00,13:38:00,147022,15,7928.92,
28415,13:39:00,13:39:00,1273,16,8111.47,
28415,13:42:00,13:42:00,1231,17,9080.06,
28415,13:44:00,13:44:00,1313,18,9738.17,
28423,12:22:00,12:22:00,1490,1,44.02,
28423,12:25:00,12:25:00,4029,2,671.55,
28423,12:26:00,12:26:00,1487,3,1113.88,
28423,12:29:00,12:29:00,1496,4,1873.22,
28423,12:31:00,12:31:00,1503,5,2527.32,
28423,12:33:00,12:33:00,137667,6,2939.33,
28423,12:34:00,12:34:00,1498,7,3173.25,
28423,12:36:00,12:36:00,1505,8,4023.3,
28423,12:37:00,12:37:00,13727,9,4591.96,
28423,12:39:00,12:39:00,13329,10,5052.37,
28423,12:40:00,12:40:00,1509,11,5537.72,
28423,12:42:00,12:42:00,1513,12,6425.02,
28423,12:43:00,12:43:00,132664,13,6928.88,
28423,12:44:00,12:44:00,1339,14,7251.52,
28423,12:46:00,12:46:00,147022,15,7928.92,
28423,12:47:00,12:47:00,1273,16,8111.47,
28423,12:50:00,12:50:00,1231,17,9080.06,
28423,12:53:00,12:53:00,1313,18,9738.17,
28489,05:41:00,05:41:00,1490,1,44.02,
28489,05:43:00,05:43:00,4029,2,671.55,
28489,05:44:00,05:44:00,1487,3,1113.88,
28489,05:46:00,05:46:00,1496,4,1873.22,
28489,05:48:00,05:48:00,1503,5,2527.32,
28489,05:50:00,05:50:00,137667,6,2939.33,
28489,05:51:00,05:51:00,1498,7,3173.25,
28489,05:53:00,05:53:00,1505,8,4023.3,
28489,05:54:00,05:54:00,13727,9,4591.96,
28489,05:55:00,05:55:00,13329,10,5052.37,
28489,05:56:00,05:56:00,1509,11,5537.72,
28489,05:58:00,05:58:00,1513,12,6425.02,
28489,05:59:00,05:59:00,132664,13,6928.88,
28489,06:00:00,06:00:00,1339,14,7251.52,
28489,06:02:00,06:02:00,147022,15,7928.92,
28489,06:02:00,06:02:00,1273,16,8111.47,
28489,06:05:00,06:05:00,1231,17,9080.06,
28489,06:07:00,06:07:00,1313,18,9738.17,
28565,07:27:00,07:27:00,1490,1,44.02,
28565,07:30:00,07:30:00,4029,2,671.55,
28565,07:32:00,07:32:00,1487,3,1113.88,
28565,07:34:00,07:34:00,1496,4,1873.22,
28565,07:36:00,07:36:00,1503,5,2527.32,
28565,07:39:00,07:39:00,137667,6,2939.33,
28565,07:40:00,07:40:00,1498,7,3173.25,
28565,07:43:00,07:43:00,1505,8,4023.3,
28565,07:44:00,07:44:00,13727,9,4591.96,
28565,07:45:00,07:45:00,13329,10,5052.37,
28565,07:47:00,07:47:00,1509,11,5537.72,
28565,07:49:00,07:49:00,1513,12,6425.02,
28565,07:50:00,07:50:00,132664,13,6928.88,
28565,07:50:00,07:50:00,1339,14,7251.52,
28565,07:53:00,07:53:00,147022,15,7928.92,
28565,07:53:00,07:53:00,1273,16,8111.47,
28565,07:56:00,07:56:00,1231,17,9080.06,
28565,07:59:00,07:59:00,1313,18,9738.17,
28617,05:54:00,05:54:00,1490,1,44.02,
28617,05:56:00,05:56:00,4029,2,671.55,
28617,05:57:00,05:57:00,1487,3,1113.88,
28617,05:59:00,05:59:00,1496,4,1873.22,
28617,06:01:00,06:01:00,1503,5,2527.32,
28617,06:03:00,06:03:00,137667,6,2939.33,
28617,06:04:00,06:04:00,1498,7,3173.25,
28617,06:06:00,06:06:00,1505,8,4023.3,
28617,06:08:00,06:08:00,13727,9,4591.96,
28617,06:09:00,06:09:00,13329,10,5052.37,
28617,06:10:00,06:10:00,1509,11,5537.72,
28617,06:12:00,06:12:00,1513,12,6425.02,
28617,06:13:00,06:13:00,132664,13,6928.88,
28617,06:13:00,06:13:00,1339,14,7251.52,
28617,06:15:00,06:15:00,147022,15,7928.92,
28617,06:16:00,06:16:00,1273,16,8111.47,
28617,06:19:00,06:19:00,1231,17,9080.06,
28617,06:20:00,06:20:00,1313,18,9738.17,
28713,22:57:00,22:57:00,1490,1,44.02,
28713,22:59:00,22:59:00,4029,2,671.55,
28713,23:00:00,23:00:00,1487,3,1113.88,
28713,23:02:00,23:02:00,1496,4,1873.22,
28713,23:04:00,23:04:00,1503,5,2527.32,
28713,23:05:00,23:05:00,137667,6,2939.33,
28713,23:06:00,23:06:00,1498,7,3173.25,
28713,23:08:00,23:08:00,1505,8,4023.3,
28713,23:09:00,23:09:00,13727,9,4591.96,
28713,23:10:00,23:10:00,13329,10,5052.37,
28713,23:11:00,23:11:00,1509,11,5537.72,
28713,23:13:00,23:13:00,1513,12,6425.02,
28713,23:14:00,23:14:00,132664,13,6928.88,
28713,23:14:00,23:14:00,1339,14,7251.52,
28713,23:16:00,23:16:00,147022,15,7928.92,
28713,23:17:00,23:17:00,1273,16,8111.47,
28713,23:19:00,23:19:00,1231,17,9080.06,
28713,23:21:00,23:21:00,1313,18,9738.17,
28714,09:57:00,09:57:00,1490,1,44.02,
28714,10:00:00,10:00:00,4029,2,671.55,
28714,10:01:00,10:01:00,1487,3,1113.88,
28714,10:04:00,10:04:00,1496,4,1873.22,
28714,10:06:00,10:06:00,1503,5,2527.32,
28714,10:07:00,10:07:00,137667,6,2939.33,
28714,10:09:00,10:09:00,1498,7,3173.25,
28714,10:10:00,10:10:00,1505,8,4023.3,
28714,10:12:00,10:12:00,13727,9,4591.96,
28714,10:13:00,10:13:00,13329,10,5052.37,
28714,10:14:00,10:14:00,1509,11,5537.72,
28714,10:16:00,10:16:00,1513,12,6425.02,
28714,10:17:00,10:17:00,132664,13,6928.88,
28714,10:18:00,10:18:00,1339,14,7251.52,
28714,10:20:00,10:20:00,147022,15,7928.92,
28714,10:20:00,10:20:00,1273,16,8111.47,
28714,10:23:00,10:23:00,1231,17,9080.06,
28714,10:25:00,10:25:00,1313,18,9738.17,
28803,09:13:00,09:13:00,1490,1,44.02,
28803,09:16:00,09:16:00,4029,2,671.55,
28803,09:17:00,09:17:00,1487,3,1113.88,
28803,09:20:00,09:20:00,1496,4,1873.22,
28803,09:22:00,09:22:00,1503,5,2527.32,
28803,09:23:00,09:23:00,137667,6,2939.33,
28803,09:25:00,09:25:00,1498,7,3173.25,
28803,09:26:00,09:26:00,1505,8,4023.3,
28803,09:28:00,09:28:00,13727,9,4591.96,
28803,09:29:00,09:29:00,13329,10,5052.37,
28803,09:30:00,09:30:00,1509,11,5537.72,
28803,09:32:00,09:32:00,1513,12,6425.02,
28803,09:33:00,09:33:00,132664,13,6928.88,
28803,09:34:00,09:34:00,1339,14,7251.52,
28803,09:36:00,09:36:00,147022,15,7928.92,
28803,09:36:00,09:36:00,1273,16,8111.47,
28803,09:39:00,09:39:00,1231,17,9080.06,
28803,09:41:00,09:41:00,1313,18,9738.17,
28835,12:04:00,12:04:00,1490,1,44.02,
28835,12:07:00,12:07:00,4029,2,671.55,
28835,12:08:00,12:08:00,1487,3,1113.88,
28835,12:11:00,12:11:00,1496,4,1873.22,
28835,12:13:00,12:13:00,1503,5,2527.32,
28835,12:15:00,12:15:00,137667,6,2939.33,
28835,12:16:00,12:16:00,1498,7,3173.25,
28835,12:18:00,12:18:00,1505,8,4023.3,
28835,12:19:00,12:19:00,13727,9,4591.96,
28835,12:21:00,12:21:00,13329,10,5052.37,
28835,12:22:00,12:22:00,1509,11,5537.72,
28835,12:24:00,12:24:00,1513,12,6425.02,
28835,12:25:00,12:25:00,132664,13,6928.88,
28835,12:26:00,12:26:00,1339,14,7251.52,
28835,12:28:00,12:28:00,147022,15,7928.92,
28835,12:29:00,12:29:00,1273,16,8111.47,
28835,12:32:00,12:32:00,1231,17,9080.06,
28835,12:35:00,12:35:00,1313,18,9738.17,
28885,10:03:00,10:03:00,1490,1,44.02,
28885,10:06:00,10:06:00,4029,2,671.55,
28885,10:07:00,10:07:00,1487,3,1113.88,
28885,10:10:00,10:10:00,1496,4,1873.22,
28885,10:12:00,10:12:00,1503,5,2527.32,
28885,10:14:00,10:14:00,137667,6,2939.33,
28885,10:15:00,10:15:00,1498,7,3173.25,
28885,10:17:00,10:17:00,1505,8,4023.3,
28885,10:18:00,10:18:00,13727,9,4591.96,
28885,10:20:00,10:20:00,13329,10,5052.37,
28885,10:21:00,10:21:00,1509,11,5537.72,
28885,10:23:00,10:23:00,1513,12,6425.02,
28885,10:24:00,10:24:00,132664,13,6928.88,
28885,10:25:00,10:25:00,1339,14,7251.52,
28885,10:27:00,10:27:00,147022,15,7928.92,
28885,10:28:00,10:28:00,1273,16,8111.47,
28885,10:31:00,10:31:00,1231,17,9080.06,
28885,10:33:00,10:33:00,1313,18,9738.17,
29031,15:54:00,15:54:00,1490,1,44.02,
29031,15:57:00,15:57:00,4029,2,671.55,
29031,15:58:00,15:58:00,1487,3,1113.88,
29031,16:01:00,16:01:00,1496,4,1873.22,
29031,16:03:00,16:03:00,1503,5,2527.32,
29031,16:05:00,16:05:00,137667,6,2939.33,
29031,16:06:00,16:06:00,1498,7,3173.25,
29031,16:08:00,16:08:00,1505,8,4023.3,
29031,16:09:00,16:09:00,13727,9,4591.96,
29031,16:11:00,16:11:00,13329,10,5052.37,
29031,16:12:00,16:12:00,1509,11,5537.72,
29031,16:14:00,16:14:00,1513,12,6425.02,
29031,16:15:00,16:15:00,132664,13,6928.88,
29031,16:16:00,16:16:00,1339,14,7251.52,
29031,16:18:00,16:18:00,147022,15,7928.92,
29031,16:19:00,16:19:00,1273,16,8111.47,
29031,16:22:00,16:22:00,1231,17,9080.06,
29031,16:25:00,16:25:00,1313,18,9738.17,
29063,09:31:00,09:31:00,1490,1,44.02,
29063,09:34:00,09:34:00,4029,2,671.55,
29063,09:35:00,09:35:00,1487,3,1113.88,
29063,09:38:00,09:38:00,1496,4,1873.22,
29063,09:40:00,09:40:00,1503,5,2527.32,
29063,09:42:00,09:42:00,137667,6,2939.33,
29063,09:43:00,09:43:00,1498,7,3173.25,
29063,09:45:00,09:45:00,1505,8,4023.3,
29063,09:46:00,09:46:00,13727,9,4591.96,
29063,09:48:00,09:48:00,13329,10,5052.37,
29063,09:49:00,09:49:00,1509,11,5537.72,
29063,09:51:00,09:51:00,1513,12,6425.02,
29063,09:52:00,09:52:00,132664,13,6928.88,
29063,09:53:00,09:53:00,1339,14,7251.52,
29063,09:55:00,09:55:00,147022,15,7928.92,
29063,09:56:00,09:56:00,1273,16,8111.47,
29063,09:59:00,09:59:00,1231,17,9080.06,
29063,10:01:00,10:01:00,1313,18,9738.17,
29234,13:57:00,13:57:00,1490,1,44.02,
29234,14:00:00,14:00:00,4029,2,671.55,
29234,14:01:00,14:01:00,1487,3,1113.88,
29234,14:04:00,14:04:00,1496,4,1873.22,
29234,14:06:00,14:06:00,1503,5,2527.32,
29234,14:08:00,14:08:00,137667,6,2939.33,
29234,14:09:00,14:09:00,1498,7,3173.25,
29234,14:11:00,14:11:00,1505,8,4023.3,
29234,14:12:00,14:12:00,13727,9,4591.96,
29234,14:14:00,14:14:00,13329,10,5052.37,
29234,14:15:00,14:15:00,1509,11,5537.72,
29234,14:17:00,14:17:00,1513,12,6425.02,
29234,14:18:00,14:18:00,132664,13,6928.88,
29234,14:19:00,14:19:00,1339,14,7251.52,
29234,14:21:00,14:21:00,147022,15,7928.92,
29234,14:22:00,14:22:00,1273,16,8111.47,
29234,14:25:00,14:25:00,1231,17,9080.06,
29234,14:27:00,14:27:00,1313,18,9738.17,
29241,20:25:00,20:25:00,1490,1,44.02,
29241,20:27:00,20:27:00,4029,2,671.55,
29241,20:28:00,20:28:00,1487,3,1113.88,
29241,20:30:00,20:30:00,1496,4,1873.22,
29241,20:32:00,20:32:00,1503,5,2527.32,
29241,20:34:00,20:34:00,137667,6,2939.33,
29241,20:35:00,20:35:00,1498,7,3173.25,
29241,20:37:00,20:37:00,1505,8,4023.3,
29241,20:38:00,20:38:00,13727,9,4591.96,
29241,20:39:00,20:39:00,13329,10,5052.37,
29241,20:40:00,20:40:00,1509,11,5537.72,
29241,20:42:00,20:42:00,1513,12,6425.02,
29241,20:43:00,20:43:00,132664,13,6928.88,
29241,20:44:00,20:44:00,1339,14,7251.52,
29241,20:46:00,20:46:00,147022,15,7928.92,
29241,20:47:00,20:47:00,1273,16,8111.47,
29241,20:50:00,20:50:00,1231,17,9080.06,
29241,20:52:00,20:52:00,1313,18,9738.17,
29264,11:41:00,11:41:00,1490,1,44.02,
29264,11:44:00,11:44:00,4029,2,671.55,
29264,11:45:00,11:45:00,1487,3,1113.88,
29264,11:48:00,11:48:00,1496,4,1873.22,
29264,11:50:00,11:50:00,1503,5,2527.32,
29264,11:52:00,11:52:00,137667,6,2939.33,
29264,11:53:00,11:53:00,1498,7,3173.25,
29264,11:55:00,11:55:00,1505,8,4023.3,
29264,11:56:00,11:56:00,13727,9,4591.96,
29264,11:58:00,11:58:00,13329,10,5052.37,
29264,11:59:00,11:59:00,1509,11,5537.72,
29264,12:01:00,12:01:00,1513,12,6425.02,
29264,12:02:00,12:02:00,132664,13,6928.88,
29264,12:03:00,12:03:00,1339,14,7251.52,
29264,12:05:00,12:05:00,147022,15,7928.92,
29264,12:06:00,12:06:00,1273,16,8111.47,
29264,12:09:00,12:09:00,1231,17,9080.06,
29264,12:11:00,12:11:00,1313,18,9738.17,
29390,20:07:00,20:07:00,1490,1,44.02,
29390,20:09:00,20:09:00,4029,2,671.55,
29390,20:10:00,20:10:00,1487,3,1113.88,
29390,20:12:00,20:12:00,1496,4,1873.22,
29390,20:14:00,20:14:00,1503,5,2527.32,
29390,20:16:00,20:16:00,137667,6,2939.33,
29390,20:17:00,20:17:00,1498,7,3173.25,
29390,20:19:00,20:19:00,1505,8,4023.3,
29390,20:20:00,20:20:00,13727,9,4591.96,
29390,20:21:00,20:21:00,13329,10,5052.37,
29390,20:22:00,20:22:00,1509,11,5537.72,
29390,20:24:00,20:24:00,1513,12,6425.02,
29390,20:25:00,20:25:00,132664,13,6928.88,
29390,20:26:00,20:26:00,1339,14,7251.52,
29390,20:28:00,20:28:00,147022,15,7928.92,
29390,20:29:00,20:29:00,1273,16,8111.47,
29390,20:32:00,20:32:00,1231,17,9080.06,
29390,20:34:00,20:34:00,1313,18,9738.17,
29459,11:26:00,11:26:00,1490,1,44.02,
29459,11:29:00,11:29:00,4029,2,671.55,
29459,11:30:00,11:30:00,1487,3,1113.88,
29459,11:33:00,11:33:00,1496,4,1873.22,
29459,11:35:00,11:35:00,1503,5,2527.32,
29459,11:37:00,11:37:00,137667,6,2939.33,
29459,11:38:00,11:38:00,1498,7,3173.25,
29459,11:40:00,11:40:00,1505,8,4023.3,
29459,11:41:00,11:41:00,13727,9,4591.96,
29459,11:43:00,11:43:00,13329,10,5052.37,
29459,11:44:00,11:44:00,1509,11,5537.72,
29459,11:46:00,11:46:00,1513,12,6425.02,
29459,11:47:00,11:47:00,132664,13,6928.88,
29459,11:48:00,11:48:00,1339,14,7251.52,
29459,11:50:00,11:50:00,147022,15,7928.92,
29459,11:51:00,11:51:00,1273,16,8111.47,
29459,11:54:00,11:54:00,1231,17,9080.06,
29459,11:57:00,11:57:00,1313,18,9738.17,
29465,11:26:00,11:26:00,1490,1,44.02,
29465,11:29:00,11:29:00,4029,2,671.55,
29465,11:30:00,11:30:00,1487,3,1113.88,
29465,11:33:00,11:33:00,1496,4,1873.22,
29465,11:35:00,11:35:00,1503,5,2527.32,
29465,11:37:00,11:37:00,137667,6,2939.33,
29465,11:38:00,11:38:00,1498,7,3173.25,
29465,11:40:00,11:40:00,1505,8,4023.3,
29465,11:41:00,11:41:00,13727,9,4591.96,
29465,11:43:00,11:43:00,13329,10,5052.37,
29465,11:44:00,11:44:00,1509,11,5537.72,
29465,11:46:00,11:46:00,1513,12,6425.02,
29465,11:47:00,11:47:00,132664,13,6928.88,
29465,11:48:00,11:48:00,1339,14,7251.52,
29465,11:50:00,11:50:00,147022,15,7928.92,
29465,11:51:00,11:51:00,1273,16,8111.47,
29465,11:54:00,11:54:00,1231,17,9080.06,
29465,11:57:00,11:57:00,1313,18,9738.17,
29491,18:39:00,18:39:00,1490,1,44.02,
29491,18:41:00,18:41:00,4029,2,671.55,
29491,18:43:00,18:43:00,1487,3,1113.88,
29491,18:45:00,18:45:00,1496,4,1873.22,
29491,18:47:00,18:47:00,1503,5,2527.32,
29491,18:49:00,18:49:00,137667,6,2939.33,
29491,18:50:00,18:50:00,1498,7,3173.25,
29491,18:52:00,18:52:00,1505,8,4023.3,
29491,18:53:00,18:53:00,13727,9,4591.96,
29491,18:54:00,18:54:00,13329,10,5052.37,
29491,18:55:00,18:55:00,1509,11,5537.72,
29491,18:57:00,18:57:00,1513,12,6425.02,
29491,18:58:00,18:58:00,132664,13,6928.88,
29491,18:59:00,18:59:00,1339,14,7251.52,
29491,19:01:00,19:01:00,147022,15,7928.92,
29491,19:01:00,19:01:00,1273,16,8111.47,
29491,19:05:00,19:05:00,1231,17,9080.06,
29491,19:07:00,19:07:00,1313,18,9738.17,
29601,06:04:00,06:04:00,1490,1,44.02,
29601,06:06:00,06:06:00,4029,2,671.55,
29601,06:07:00,06:07:00,1487,3,1113.88,
29601,06:09:00,06:09:00,1496,4,1873.22,
29601,06:11:00,06:11:00,1503,5,2527.32,
29601,06:13:00,06:13:00,137667,6,2939.33,
29601,06:14:00,06:14:00,1498,7,3173.25,
29601,06:16:00,06:16:00,1505,8,4023.3,
29601,06:17:00,06:17:00,13727,9,4591.96,
29601,06:18:00,06:18:00,13329,10,5052.37,
29601,06:19:00,06:19:00,1509,11,5537.72,
29601,06:21:00,06:21:00,1513,12,6425.02,
29601,06:22:00,06:22:00,132664,13,6928.88,
29601,06:22:00,06:22:00,1339,14,7251.52,
29601,06:24:00,06:24:00,147022,15,7928.92,
29601,06:25:00,06:25:00,1273,16,8111.47,
29601,06:27:00,06:27:00,1231,17,9080.06,
29601,06:29:00,06:29:00,1313,18,9738.17,
29627,09:34:00,09:34:00,1490,1,44.02,
29627,09:37:00,09:37:00,4029,2,671.55,
29627,09:38:00,09:38:00,1487,3,1113.88,
29627,09:41:00,09:41:00,1496,4,1873.22,
29627,09:43:00,09:43:00,1503,5,2527.32,
29627,09:44:00,09:44:00,137667,6,2939.33,
29627,09:46:00,09:46:00,1498,7,3173.25,
29627,09:47:00,09:47:00,1505,8,4023.3,
29627,09:49:00,09:49:00,13727,9,4591.96,
29627,09:50:00,09:50:00,13329,10,5052.37,
29627,09:51:00,09:51:00,1509,11,5537.72,
29627,09:53:00,09:53:00,1513,12,6425.02,
29627,09:54:00,09:54:00,132664,13,6928.88,
29627,09:55:00,09:55:00,1339,14,7251.52,
29627,09:57:00,09:57:00,147022,15,7928.92,
29627,09:57:00,09:57:00,1273,16,8111.47,
29627,10:00:00,10:00:00,1231,17,9080.06,
29627,10:02:00,10:02:00,1313,18,9738.17,
29888,14:16:00,14:16:00,1490,1,44.02,
29888,14:19:00,14:19:00,4029,2,671.55,
29888,14:20:00,14:20:00,1487,3,1113.88,
29888,14:23:00,14:23:00,1496,4,1873.22,
29888,14:25:00,14:25:00,1503,5,2527.32,
29888,14:27:00,14:27:00,137667,6,2939.33,
29888,14:28:00,14:28:00,1498,7,3173.25,
29888,14:30:00,14:30:00,1505,8,4023.3,
29888,14:31:00,14:31:00,13727,9,4591.96,
29888,14:33:00,14:33:00,13329,10,5052.37,
29888,14:34:00,14:34:00,1509,11,5537.72,
29888,14:36:00,14:36:00,1513,12,6425.02,
29888,14:37:00,14:37:00,132664,13,6928.88,
29888,14:38:00,14:38:00,1339,14,7251.52,
29888,14:40:00,14:40:00,147022,15,7928.92,
29888,14:41:00,14:41:00,1273,16,8111.47,
29888,14:44:00,14:44:00,1231,17,9080.06,
29888,14:47:00,14:47:00,1313,18,9738.17,
29894,14:16:00,14:16:00,1490,1,44.02,
29894,14:19:00,14:19:00,4029,2,671.55,
29894,14:20:00,14:20:00,1487,3,1113.88,
29894,14:23:00,14:23:00,1496,4,1873.22,
29894,14:25:00,14:25:00,1503,5,2527.32,
29894,14:27:00,14:27:00,137667,6,2939.33,
29894,14:28:00,14:28:00,1498,7,3173.25,
29894,14:30:00,14:30:00,1505,8,4023.3,
29894,14:31:00,14:31:00,13727,9,4591.96,
29894,14:33:00,14:33:00,13329,10,5052.37,
29894,14:34:00,14:34:00,1509,11,5537.72,
29894,14:36:00,14:36:00,1513,12,6425.02,
29894,14:37:00,14:37:00,132664,13,6928.88,
29894,14:38:00,14:38:00,1339,14,7251.52,
29894,14:40:00,14:40:00,147022,15,7928.92,
29894,14:41:00,14:41:00,1273,16,8111.47,
29894,14:44:00,14:44:00,1231,17,9080.06,
29894,14:47:00,14:47:00,1313,18,9738.17,
29914,08:15:00,08:15:00,1490,1,44.02,
29914,08:17:00,08:17:00,4029,2,671.55,
29914,08:18:00,08:18:00,1487,3,1113.88,
29914,08:21:00,08:21:00,1496,4,1873.22,
29914,08:23:00,08:23:00,1503,5,2527.32,
29914,08:24:00,08:24:00,137667,6,2939.33,
29914,08:26:00,08:26:00,1498,7,3173.25,
29914,08:27:00,08:27:00,1505,8,4023.3,
29914,08:29:00,08:29:00,13727,9,4591.96,
29914,08:30:00,08:30:00,13329,10,5052.37,
29914,08:31:00,08:31:00,1509,11,5537.72,
29914,08:33:00,08:33:00,1513,12,6425.02,
29914,08:34:00,08:34:00,132664,13,6928.88,
29914,08:35:00,08:35:00,1339,14,7251.52,
29914,08:37:00,08:37:00,147022,15,7928.92,
29914,08:37:00,08:37:00,1273,16,8111.47,
29914,08:40:00,08:40:00,1231,17,9080.06,
29914,08:42:00,08:42:00,1313,18,9738.17,
30122,07:26:00,07:26:00,1490,1,44.02,
30122,07:28:00,07:28:00,4029,2,671.55,
30122,07:29:00,07:29:00,1487,3,1113.88,
30122,07:32:00,07:32:00,1496,4,1873.22,
30122,07:34:00,07:34:00,1503,5,2527.32,
30122,07:35:00,07:35:00,137667,6,2939.33,
30122,07:37:00,07:37:00,1498,7,3173.25,
30122,07:38:00,07:38:00,1505,8,4023.3,
30122,07:40:00,07:40:00,13727,9,4591.96,
30122,07:41:00,07:41:00,13329,10,5052.37,
30122,07:42:00,07:42:00,1509,11,5537.72,
30122,07:44:00,07:44:00,1513,12,6425.02,
30122,07:45:00,07:45:00,132664,13,6928.88,
30122,07:45:00,07:45:00,1339,14,7251.52,
30122,07:47:00,07:47:00,147022,15,7928.92,
30122,07:48:00,07:48:00,1273,16,8111.47,
30122,07:50:00,07:50:00,1231,17,9080.06,
30122,07:52:00,07:52:00,1313,18,9738.17,
30264,16:16:00,16:16:00,1490,1,44.02,
30264,16:19:00,16:19:00,4029,2,671.55,
30264,16:20:00,16:20:00,1487,3,1113.88,
30264,16:23:00,16:23:00,1496,4,1873.22,
30264,16:25:00,16:25:00,1503,5,2527.32,
30264,16:27:00,16:27:00,137667,6,2939.33,
30264,16:28:00,16:28:00,1498,7,3173.25,
30264,16:30:00,16:30:00,1505,8,4023.3,
30264,16:31:00,16:31:00,13727,9,4591.96,
30264,16:33:00,16:33:00,13329,10,5052.37,
30264,16:34:00,16:34:00,1509,11,5537.72,
30264,16:36:00,16:36:00,1513,12,6425.02,
30264,16:37:00,16:37:00,132664,13,6928.88,
30264,16:38:00,16:38:00,1339,14,7251.52,
30264,16:40:00,16:40:00,147022,15,7928.92,
30264,16:41:00,16:41:00,1273,16,8111.47,
30264,16:44:00,16:44:00,1231,17,9080.06,
30264,16:47:00,16:47:00,1313,18,9738.17,
30320,10:20:00,10:20:00,1490,1,44.02,
30320,10:23:00,10:23:00,4029,2,671.55,
30320,10:24:00,10:24:00,1487,3,1113.88,
30320,10:27:00,10:27:00,1496,4,1873.22,
30320,10:29:00,10:29:00,1503,5,2527.32,
30320,10:30:00,10:30:00,137667,6,2939.33,
30320,10:32:00,10:32:00,1498,7,3173.25,
30320,10:33:00,10:33:00,1505,8,4023.3,
30320,10:35:00,10:35:00,13727,9,4591.96,
30320,10:36:00,10:36:00,13329,10,5052.37,
30320,10:37:00,10:37:00,1509,11,5537.72,
30320,10:39:00,10:39:00,1513,12,6425.02,
30320,10:40:00,10:40:00,132664,13,6928.88,
30320,10:41:00,10:41:00,1339,14,7251.52,
30320,10:43:00,10:43:00,147022,15,7928.92,
30320,10:43:00,10:43:00,1273,16,8111.47,
30320,10:46:00,10:46:00,1231,17,9080.06,
30320,10:48:00,10:48:00,1313,18,9738.17,
10011,10:03:00,10:03:00,1313,1,0,
10011,10:07:00,10:07:00,3402,2,452.15,
10011,10:10:00,10:10:00,1279,3,1491.35,
10011,10:12:00,10:12:00,1275,4,2108.57,
10011,10:13:00,10:13:00,147023,5,2411.31,
10011,10:14:00,10:14:00,1340,6,3090.9,
10011,10:16:00,10:16:00,1514,7,3938.06,
10011,10:18:00,10:18:00,1510,8,4782.73,
10011,10:19:00,10:19:00,13328,9,5216.54,
10011,10:20:00,10:20:00,13728,10,5718.76,
10011,10:21:00,10:21:00,1506,11,6276.78,
10011,10:23:00,10:23:00,1507,12,7040.99,
10011,10:24:00,10:24:00,145582,13,7423.1,
10011,10:25:00,10:25:00,1504,14,7755.65,
10011,10:26:00,10:26:00,1497,15,8443.36,
10011,10:28:00,10:28:00,1482,16,9092.83,
10011,10:29:00,10:29:00,1486,17,9334.28,
10011,10:30:00,10:30:00,4031,18,9886.52,
10011,10:31:00,10:31:00,3678,19,10032.37,
10038,20:52:00,20:52:00,1313,1,0,
10038,20:55:00,20:55:00,3402,2,452.15,
10038,20:58:00,20:58:00,1279,3,1491.35,
10038,21:00:00,21:00:00,1275,4,2108.57,
10038,21:01:00,21:01:00,147023,5,2411.31,
10038,21:02:00,21:02:00,1340,6,3090.9,
10038,21:04:00,21:04:00,1514,7,3938.06,
10038,21:06:00,21:06:00,1510,8,4782.73,
10038,21:07:00,21:07:00,13328,9,5216.54,
10038,21:08:00,21:08:00,13728,10,5718.76,
10038,21:09:00,21:09:00,1506,11,6276.78,
10038,21:11:00,21:11:00,1507,12,7040.99,
10038,21:12:00,21:12:00,145582,13,7423.1,
10038,21:14:00,21:14:00,1504,14,7755.65,
10038,21:15:00,21:15:00,1497,15,8443.36,
10038,21:17:00,21:17:00,1482,16,9092.83,
10038,21:18:00,21:18:00,1486,17,9334.28,
10038,21:19:00,21:19:00,4031,18,9886.52,
10038,21:19:00,21:19:00,3678,19,10032.37,
10084,17:23:00,17:23:00,1313,1,0,
10084,17:27:00,17:27:00,3402,2,452.15,
10084,17:31:00,17:31:00,1279,3,1491.35,
10084,17:33:00,17:33:00,1275,4,2108.57,
10084,17:34:00,17:34:00,147023,5,2411.31,
10084,17:36:00,17:36:00,1340,6,3090.9,
10084,17:39:00,17:39:00,1514,7,3938.06,
10084,17:41:00,17:41:00,1510,8,4782.73,
10084,17:42:00,17:42:00,13328,9,5216.54,
10084,17:43:00,17:43:00,13728,10,5718.76,
10084,17:44:00,17:44:00,1506,11,6276.78,
10084,17:46:00,17:46:00,1507,12,7040.99,
10084,17:48:00,17:48:00,145582,13,7423.1,
10084,17:49:00,17:49:00,1504,14,7755.65,
10084,17:51:00,17:51:00,1497,15,8443.36,
10084,17:53:00,17:53:00,1482,16,9092.83,
10084,17:54:00,17:54:00,1486,17,9334.28,
10084,17:56:00,17:56:00,4031,18,9886.52,
10084,17:56:00,17:56:00,3678,19,10032.37,
10363,20:05:00,20:05:00,1313,1,0,
10363,20:09:00,20:09:00,3402,2,452.15,
10363,20:12:00,20:12:00,1279,3,1491.35,
10363,20:14:00,20:14:00,1275,4,2108.57,
10363,20:15:00,20:15:00,147023,5,2411.31,
10363,20:16:00,20:16:00,1340,6,3090.9,
10363,20:18:00,20:18:00,1514,7,3938.06,
10363,20:20:00,20:20:00,1510,8,4782.73,
10363,20:21:00,20:21:00,13328,9,5216.54,
10363,20:22:00,20:22:00,13728,10,5718.76,
10363,20:23:00,20:23:00,1506,11,6276.78,
10363,20:26:00,20:26:00,1507,12,7040.99,
10363,20:27:00,20:27:00,145582,13,7423.1,
10363,20:28:00,20:28:00,1504,14,7755.65,
10363,20:30:00,20:30:00,1497,15,8443.36,
10363,20:32:00,20:32:00,1482,16,9092.83,
10363,20:33:00,20:33:00,1486,17,9334.28,
10363,20:34:00,20:34:00,4031,18,9886.52,
10363,20:35:00,20:35:00,3678,19,10032.37,
10427,08:12:00,08:12:00,1313,1,0,
10427,08:16:00,08:16:00,3402,2,452.15,
10427,08:19:00,08:19:00,1279,3,1491.35,
10427,08:21:00,08:21:00,1275,4,2108.57,
10427,08:22:00,08:22:00,147023,5,2411.31,
10427,08:23:00,08:23:00,1340,6,3090.9,
10427,08:25:00,08:25:00,1514,7,3938.06,
10427,08:27:00,08:27:00,1510,8,4782.73,
10427,08:28:00,08:28:00,13328,9,5216.54,
10427,08:29:00,08:29:00,13728,10,5718.76,
10427,08:30:00,08:30:00,1506,11,6276.78,
10427,08:32:00,08:32:00,1507,12,7040.99,
10427,08:34:00,08:34:00,145582,13,7423.1,
10427,08:35:00,08:35:00,1504,14,7755.65,
10427,08:37:00,08:37:00,1497,15,8443.36,
10427,08:39:00,08:39:00,1482,16,9092.83,
10427,08:40:00,08:40:00,1486,17,9334.28,
10427,08:42:00,08:42:00,4031,18,9886.52,
10427,08:42:00,08:42:00,3678,19,10032.37,
10431,12:53:00,12:53:00,1313,1,0,
10431,12:56:00,12:56:00,3402,2,452.15,
10431,12:59:00,12:59:00,1279,3,1491.35,
10431,13:01:00,13:01:00,1275,4,2108.57,
10431,13:02:00,13:02:00,147023,5,2411.31,
10431,13:04:00,13:04:00,1340,6,3090.9,
10431,13:06:00,13:06:00,1514,7,3938.06,
10431,13:08:00,13:08:00,1510,8,4782.73,
10431,13:09:00,13:09:00,13328,9,5216.54,
10431,13:10:00,13:10:00,13728,10,5718.76,
10431,13:11:00,13:11:00,1506,11,6276.78,
10431,13:13:00,13:13:00,1507,12,7040.99,
10431,13:15:00,13:15:00,145582,13,7423.1,
10431,13:16:00,13:16:00,1504,14,7755.65,
10431,13:18:00,13:18:00,1497,15,8443.36,
10431,13:20:00,13:20:00,1482,16,9092.83,
10431,13:21:00,13:21:00,1486,17,9334.28,
10431,13:22:00,13:22:00,4031,18,9886.52,
10431,13:23:00,13:23:00,3678,19,10032.37,
10483,14:43:00,14:43:00,1313,1,0,
10483,14:47:00,14:47:00,3402,2,452.15,
10483,14:50:00,14:50:00,1279,3,1491.35,
10483,14:52:00,14:52:00,1275,4,2108.57,
10483,14:53:00,14:53:00,147023,5,2411.31,
10483,14:54:00,14:54:00,1340,6,3090.9,
10483,14:56:00,14:56:00,1514,7,3938.06,
10483,14:58:00,14:58:00,1510,8,4782.73,
10483,14:59:00,14:59:00,13328,9,5216.54,
10483,15:00:00,15:00:00,13728,10,5718.76,
10483,15:01:00,15:01:00,1506,11,6276.78,
10483,15:03:00,15:03:00,1507,12,7040.99,
10483,15:04:00,15:04:00,145582,13,7423.1,
10483,15:06:00,15:06:00,1504,14,7755.65,
10483,15:08:00,15:08:00,1497,15,8443.36,
10483,15:10:00,15:10:00,1482,16,9092.83,
10483,15:11:00,15:11:00,1486,17,9334.28,
10483,15:12:00,15:12:00,4031,18,9886.52,
10483,15:13:00,15:13:00,3678,19,10032.37,
10526,07:47:00,07:47:00,1313,1,0,
10526,07:51:00,07:51:00,3402,2,452.15,
10526,07:54:00,07:54:00,1279,3,1491.35,
10526,07:56:00,07:56:00,1275,4,2108.57,
10526,07:57:00,07:57:00,147023,5,2411.31,
10526,07:58:00,07:58:00,1340,6,3090.9,
10526,08:00:00,08:00:00,1514,7,3938.06,
10526,08:02:00,08:02:00,1510,8,4782.73,
10526,08:03:00,08:03:00,13328,9,5216.54,
10526,08:04:00,08:04:00,13728,10,5718.76,
10526,08:05:00,08:05:00,1506,11,6276.78,
10526,08:07:00,08:07:00,1507,12,7040.99,
10526,08:09:00,08:09:00,145582,13,7423.1,
10526,08:10:00,08:10:00,1504,14,7755.65,
10526,08:12:00,08:12:00,1497,15,8443.36,
10526,08:14:00,08:14:00,1482,16,9092.83,
10526,08:15:00,08:15:00,1486,17,9334.28,
10526,08:17:00,08:17:00,4031,18,9886.52,
10526,08:17:00,08:17:00,3678,19,10032.37,
10585,07:17:00,07:17:00,1313,1,0,
10585,07:20:00,07:20:00,3402,2,452.15,
10585,07:23:00,07:23:00,1279,3,1491.35,
10585,07:24:00,07:24:00,1275,4,2108.57,
10585,07:25:00,07:25:00,147023,5,2411.31,
10585,07:26:00,07:26:00,1340,6,3090.9,
10585,07:28:00,07:28:00,1514,7,3938.06,
10585,07:29:00,07:29:00,1510,8,4782.73,
10585,07:30:00,07:30:00,13328,9,5216.54,
10585,07:31:00,07:31:00,13728,10,5718.76,
10585,07:32:00,07:32:00,1506,11,6276.78,
10585,07:34:00,07:34:00,1507,12,7040.99,
10585,07:35:00,07:35:00,145582,13,7423.1,
10585,07:36:00,07:36:00,1504,14,7755.65,
10585,07:37:00,07:37:00,1497,15,8443.36,
10585,07:39:00,07:39:00,1482,16,9092.83,
10585,07:40:00,07:40:00,1486,17,9334.28,
10585,07:41:00,07:41:00,4031,18,9886.52,
10585,07:42:00,07:42:00,3678,19,10032.37,
10901,14:00:00,14:00:00,1313,1,0,
10901,14:04:00,14:04:00,3402,2,452.15,
10901,14:07:00,14:07:00,1279,3,1491.35,
10901,14:09:00,14:09:00,1275,4,2108.57,
10901,14:10:00,14:10:00,147023,5,2411.31,
10901,14:11:00,14:11:00,1340,6,3090.9,
10901,14:13:00,14:13:00,1514,7,3938.06,
10901,14:15:00,14:15:00,1510,8,4782.73,
10901,14:16:00,14:16:00,13328,9,5216.54,
10901,14:17:00,14:17:00,13728,10,5718.76,
10901,14:18:00,14:18:00,1506,11,6276.78,
10901,14:20:00,14:20:00,1507,12,7040.99,
10901,14:21:00,14:21:00,145582,13,7423.1,
10901,14:23:00,14:23:00,1504,14,7755.65,
10901,14:25:00,14:25:00,1497,15,8443.36,
10901,14:27:00,14:27:00,1482,16,9092.83,
10901,14:28:00,14:28:00,1486,17,9334.28,
10901,14:29:00,14:29:00,4031,18,9886.52,
10901,14:30:00,14:30:00,3678,19,10032.37,
11300,09:22:00,09:22:00,1313,1,0,
11300,09:25:00,09:25:00,3402,2,452.15,
11300,09:28:00,09:28:00,1279,3,1491.35,
11300,09:30:00,09:30:00,1275,4,2108.57,
11300,09:31:00,09:31:00,147023,5,2411.31,
11300,09:32:00,09:32:00,1340,6,3090.9,
11300,09:34:00,09:34:00,1514,7,3938.06,
11300,09:36:00,09:36:00,1510,8,4782.73,
11300,09:37:00,09:37:00,13328,9,5216.54,
11300,09:38:00,09:38:00,13728,10,5718.76,
11300,09:39:00,09:39:00,1506,11,6276.78,
11300,09:41:00,09:41:00,1507,12,7040.99,
11300,09:42:00,09:42:00,145582,13,7423.1,
11300,09:43:00,09:43:00,1504,14,7755.65,
11300,09:45:00,09:45:00,1497,15,8443.36,
11300,09:46:00,09:46:00,1482,16,9092.83,
11300,09:47:00,09:47:00,1486,17,9334.28,
11300,09:48:00,09:48:00,4031,18,9886.52,
11300,09:49:00,09:49:00,3678,19,10032.37,
11363,24:02:00,24:02:00,1313,1,0,
11363,24:04:00,24:04:00,3402,2,452.15,
11363,24:07:00,24:07:00,1279,3,1491.35,
11363,24:08:00,24:08:00,1275,4,2108.57,
11363,24:09:00,24:09:00,147023,5,2411.31,
11363,24:10:00,24:10:00,1340,6,3090.9,
11363,24:11:00,24:11:00,1514,7,3938.06,
11363,24:13:00,24:13:00,1510,8,4782.73,
11363,24:14:00,24:14:00,13328,9,5216.54,
11363,24:15:00,24:15:00,13728,10,5718.76,
11363,24:16:00,24:16:00,1506,11,6276.78,
11363,24:17:00,24:17:00,1507,12,7040.99,
11363,24:18:00,24:18:00,145582,13,7423.1,
11363,24:19:00,24:19:00,1504,14,7755.65,
11363,24:21:00,24:21:00,1497,15,8443.36,
11363,24:22:00,24:22:00,1482,16,9092.83,
11363,24:23:00,24:23:00,1486,17,9334.28,
11363,24:24:00,24:24:00,4031,18,9886.52,
11363,24:25:00,24:25:00,3678,19,10032.37,
11410,16:47:00,16:47:00,1313,1,0,
11410,16:50:00,16:50:00,3402,2,452.15,
11410,16:53:00,16:53:00,1279,3,1491.35,
11410,16:55:00,16:55:00,1275,4,2108.57,
11410,16:56:00,16:56:00,147023,5,2411.31,
11410,16:58:00,16:58:00,1340,6,3090.9,
11410,17:00:00,17:00:00,1514,7,3938.06,
11410,17:02:00,17:02:00,1510,8,4782.73,
11410,17:03:00,17:03:00,13328,9,5216.54,
11410,17:04:00,17:04:00,13728,10,5718.76,
11410,17:05:00,17:05:00,1506,11,6276.78,
11410,17:07:00,17:07:00,1507,12,7040.99,
11410,17:09:00,17:09:00,145582,13,7423.1,
11410,17:10:00,17:10:00,1504,14,7755.65,
11410,17:12:00,17:12:00,1497,15,8443.36,
11410,17:14:00,17:14:00,1482,16,9092.83,
11410,17:15:00,17:15:00,1486,17,9334.28,
11410,17:16:00,17:16:00,4031,18,9886.52,
11410,17:17:00,17:17:00,3678,19,10032.37,
11646,15:30:00,15:30:00,1313,1,0,
11646,15:34:00,15:34:00,3402,2,452.15,
11646,15:37:00,15:37:00,1279,3,1491.35,
11646,15:39:00,15:39:00,1275,4,2108.57,
11646,15:40:00,15:40:00,147023,5,2411.31,
11646,15:42:00,15:42:00,1340,6,3090.9,
11646,15:44:00,15:44:00,1514,7,3938.06,
11646,15:46:00,15:46:00,1510,8,4782.73,
11646,15:47:00,15:47:00,13328,9,5216.54,
11646,15:48:00,15:48:00,13728,10,5718.76,
11646,15:50:00,15:50:00,1506,11,6276.78,
11646,15:52:00,15:52:00,1507,12,7040.99,
11646,15:53:00,15:53:00,145582,13,7423.1,
11646,15:54:00,15:54:00,1504,14,7755.65,
11646,15:56:00,15:56:00,1497,15,8443.36,
11646,15:58:00,15:58:00,1482,16,9092.83,
11646,15:59:00,15:59:00,1486,17,9334.28,
11646,16:01:00,16:01:00,4031,18,9886.52,
11646,16:02:00,16:02:00,3678,19,10032.37,
11721,09:19:00,09:19:00,1313,1,0,
11721,09:23:00,09:23:00,3402,2,452.15,
11721,09:26:00,09:26:00,1279,3,1491.35,
11721,09:28:00,09:28:00,1275,4,2108.57,
11721,09:29:00,09:29:00,147023,5,2411.31,
11721,09:30:00,09:30:00,1340,6,3090.9,
11721,09:32:00,09:32:00,1514,7,3938.06,
11721,09:34:00,09:34:00,1510,8,4782.73,
11721,09:35:00,09:35:00,13328,9,5216.54,
11721,09:36:00,09:36:00,13728,10,5718.76,
11721,09:37:00,09:37:00,1506,11,6276.78,
11721,09:39:00,09:39:00,1507,12,7040.99,
11721,09:40:00,09:40:00,145582,13,7423.1,
11721,09:42:00,09:42:00,1504,14,7755.65,
11721,09:44:00,09:44:00,1497,15,8443.36,
11721,09:46:00,09:46:00,1482,16,9092.83,
11721,09:47:00,09:47:00,1486,17,9334.28,
11721,09:48:00,09:48:00,4031,18,9886.52,
11721,09:49:00,09:49:00,3678,19,10032.37,
11736,15:07:00,15:07:00,1313,1,0,
11736,15:10:00,15:10:00,3402,2,452.15,
11736,15:13:00,15:13:00,1279,3,1491.35,
11736,15:15:00,15:15:00,1275,4,2108.57,
11736,15:16:00,15:16:00,147023,5,2411.31,
11736,15:18:00,15:18:00,1340,6,3090.9,
11736,15:20:00,15:20:00,1514,7,3938.06,
11736,15:22:00,15:22:00,1510,8,4782.73,
11736,15:23:00,15:23:00,13328,9,5216.54,
11736,15:24:00,15:24:00,13728,10,5718.76,
11736,15:25:00,15:25:00,1506,11,6276.78,
11736,15:27:00,15:27:00,1507,12,7040.99,
11736,15:29:00,15:29:00,145582,13,7423.1,
11736,15:30:00,15:30:00,1504,14,7755.65,
11736,15:32:00,15:32:00,1497,15,8443.36,
11736,15:34:00,15:34:00,1482,16,9092.83,
11736,15:35:00,15:35:00,1486,17,9334.28,
11736,15:36:00,15:36:00,4031,18,9886.52,
11736,15:37:00,15:37:00,3678,19,10032.37,
11740,10:49:00,10:49:00,1313,1,0,
11740,10:53:00,10:53:00,3402,2,452.15,
11740,10:56:00,10:56:00,1279,3,1491.35,
11740,10:58:00,10:58:00,1275,4,2108.57,
11740,10:59:00,10:59:00,147023,5,2411.31,
11740,11:00:00,11:00:00,1340,6,3090.9,
11740,11:02:00,11:02:00,1514,7,3938.06,
11740,11:04:00,11:04:00,1510,8,4782.73,
11740,11:05:00,11:05:00,13328,9,5216.54,
11740,11:06:00,11:06:00,13728,10,5718.76,
11740,11:07:00,11:07:00,1506,11,6276.78,
11740,11:09:00,11:09:00,1507,12,7040.99,
11740,11:11:00,11:11:00,145582,13,7423.1,
11740,11:12:00,11:12:00,1504,14,7755.65,
11740,11:14:00,11:14:00,1497,15,8443.36,
11740,11:16:00,11:16:00,1482,16,9092.83,
11740,11:17:00,11:17:00,1486,17,9334.28,
11740,11:18:00,11:18:00,4031,18,9886.52,
11740,11:19:00,11:19:00,3678,19,10032.37,
11796,07:02:00,07:02:00,1313,1,0,
11796,07:05:00,07:05:00,3402,2,452.15,
11796,07:08:00,07:08:00,1279,3,1491.35,
11796,07:09:00,07:09:00,1275,4,2108.57,
11796,07:10:00,07:10:00,147023,5,2411.31,
11796,07:11:00,07:11:00,1340,6,3090.9,
11796,07:13:00,07:13:00,1514,7,3938.06,
11796,07:14:00,07:14:00,1510,8,4782.73,
11796,07:15:00,07:15:00,13328,9,5216.54,
11796,07:16:00,07:16:00,13728,10,5718.76,
11796,07:17:00,07:17:00,1506,11,6276.78,
11796,07:19:00,07:19:00,1507,12,7040.99,
11796,07:20:00,07:20:00,145582,13,7423.1,
11796,07:21:00,07:21:00,1504,14,7755.65,
11796,07:22:00,07:22:00,1497,15,8443.36,
11796,07:24:00,07:24:00,1482,16,9092.83,
11796,07:25:00,07:25:00,1486,17,9334.28,
11796,07:26:00,07:26:00,4031,18,9886.52,
11796,07:27:00,07:27:00,3678,19,10032.37,
11899,13:45:00,13:45:00,1313,1,0,
11899,13:49:00,13:49:00,3402,2,452.15,
11899,13:52:00,13:52:00,1279,3,1491.35,
11899,13:54:00,13:54:00,1275,4,2108.57,
11899,13:55:00,13:55:00,147023,5,2411.31,
11899,13:56:00,13:56:00,1340,6,3090.9,
11899,13:58:00,13:58:00,1514,7,3938.06,
11899,14:00:00,14:00:00,1510,8,4782.73,
11899,14:01:00,14:01:00,13328,9,5216.54,
11899,14:02:00,14:02:00,13728,10,5718.76,
11899,14:03:00,14:03:00,1506,11,6276.78,
11899,14:05:00,14:05:00,1507,12,7040.99,
11899,14:06:00,14:06:00,145582,13,7423.1,
11899,14:08:00,14:08:00,1504,14,7755.65,
11899,14:10:00,14:10:00,1497,15,8443.36,
11899,14:12:00,14:12:00,1482,16,9092.83,
11899,14:13:00,14:13:00,1486,17,9334.28,
11899,14:14:00,14:14:00,4031,18,9886.52,
11899,14:15:00,14:15:00,3678,19,10032.37,
12281,07:35:00,07:35:00,1313,1,0,
12281,07:38:00,07:38:00,3402,2,452.15,
12281,07:41:00,07:41:00,1279,3,1491.35,
12281,07:42:00,07:42:00,1275,4,2108.57,
12281,07:43:00,07:43:00,147023,5,2411.31,
12281,07:44:00,07:44:00,1340,6,3090.9,
12281,07:46:00,07:46:00,1514,7,3938.06,
12281,07:48:00,07:48:00,1510,8,4782.73,
12281,07:48:00,07:48:00,13328,9,5216.54,
12281,07:50:00,07:50:00,13728,10,5718.76,
12281,07:51:00,07:51:00,1506,11,6276.78,
12281,07:52:00,07:52:00,1507,12,7040.99,
12281,07:54:00,07:54:00,145582,13,7423.1,
12281,07:55:00,07:55:00,1504,14,7755.65,
12281,07:56:00,07:56:00,1497,15,8443.36,
12281,07:58:00,07:58:00,1482,16,9092.83,
12281,07:59:00,07:59:00,1486,17,9334.28,
12281,08:00:00,08:00:00,4031,18,9886.52,
12281,08:00:00,08:00:00,3678,19,10032.37,
12300,21:10:00,21:10:00,1313,1,0,
12300,21:13:00,21:13:00,3402,2,452.15,
12300,21:16:00,21:16:00,1279,3,1491.35,
12300,21:17:00,21:17:00,1275,4,2108.57,
12300,21:18:00,21:18:00,147023,5,2411.31,
12300,21:20:00,21:20:00,1340,6,3090.9,
12300,21:21:00,21:21:00,1514,7,3938.06,
12300,21:23:00,21:23:00,1510,8,4782.73,
12300,21:24:00,21:24:00,13328,9,5216.54,
12300,21:25:00,21:25:00,13728,10,5718.76,
12300,21:26:00,21:26:00,1506,11,6276.78,
12300,21:28:00,21:28:00,1507,12,7040.99,
12300,21:29:00,21:29:00,145582,13,7423.1,
12300,21:30:00,21:30:00,1504,14,7755.65,
12300,21:32:00,21:32:00,1497,15,8443.36,
12300,21:34:00,21:34:00,1482,16,9092.83,
12300,21:34:00,21:34:00,1486,17,9334.28,
12300,21:36:00,21:36:00,4031,18,9886.52,
12300,21:36:00,21:36:00,3678,19,10032.37,
12310,06:08:00,06:08:00,1313,1,0,
12310,06:11:00,06:11:00,3402,2,452.15,
12310,06:13:00,06:13:00,1279,3,1491.35,
12310,06:15:00,06:15:00,1275,4,2108.57,
12310,06:16:00,06:16:00,147023,5,2411.31,
12310,06:17:00,06:17:00,1340,6,3090.9,
12310,06:18:00,06:18:00,1514,7,3938.06,
12310,06:20:00,06:20:00,1510,8,4782.73,
12310,06:21:00,06:21:00,13328,9,5216.54,
12310,06:22:00,06:22:00,13728,10,5718.76,
12310,06:24:00,06:24:00,1506,11,6276.78,
12310,06:26:00,06:26:00,1507,12,7040.99,
12310,06:27:00,06:27:00,145582,13,7423.1,
12310,06:28:00,06:28:00,1504,14,7755.65,
12310,06:30:00,06:30:00,1497,15,8443.36,
12310,06:31:00,06:31:00,1482,16,9092.83,
12310,06:32:00,06:32:00,1486,17,9334.28,
12310,06:34:00,06:34:00,4031,18,9886.52,
12310,06:34:00,06:34:00,3678,19,10032.37,
12471,19:08:00,19:08:00,1313,1,0,
12471,19:11:00,19:11:00,3402,2,452.15,
12471,19:14:00,19:14:00,1279,3,1491.35,
12471,19:16:00,19:16:00,1275,4,2108.57,
12471,19:17:00,19:17:00,147023,5,2411.31,
12471,19:18:00,19:18:00,1340,6,3090.9,
12471,19:20:00,19:20:00,1514,7,3938.06,
12471,19:22:00,19:22:00,1510,8,4782.73,
12471,19:23:00,19:23:00,13328,9,5216.54,
12471,19:24:00,19:24:00,13728,10,5718.76,
12471,19:25:00,19:25:00,1506,11,6276.78,
12471,19:27:00,19:27:00,1507,12,7040.99,
12471,19:29:00,19:29:00,145582,13,7423.1,
12471,19:30:00,19:30:00,1504,14,7755.65,
12471,19:32:00,19:32:00,1497,15,8443.36,
12471,19:33:00,19:33:00,1482,16,9092.83,
12471,19:34:00,19:34:00,1486,17,9334.28,
12471,19:35:00,19:35:00,4031,18,9886.52,
12471,19:36:00,19:36:00,3678,19,10032.37,
12532,21:59:00,21:59:00,1313,1,0,
12532,22:02:00,22:02:00,3402,2,452.15,
12532,22:05:00,22:05:00,1279,3,1491.35,
12532,22:07:00,22:07:00,1275,4,2108.57,
12532,22:08:00,22:08:00,147023,5,2411.31,
12532,22:10:00,22:10:00,1340,6,3090.9,
12532,22:11:00,22:11:00,1514,7,3938.06,
12532,22:13:00,22:13:00,1510,8,4782.73,
12532,22:14:00,22:14:00,13328,9,5216.54,
12532,22:15:00,22:15:00,13728,10,5718.76,
12532,22:17:00,22:17:00,1506,11,6276.78,
12532,22:19:00,22:19:00,1507,12,7040.99,
12532,22:20:00,22:20:00,145582,13,7423.1,
12532,22:21:00,22:21:00,1504,14,7755.65,
12532,22:23:00,22:23:00,1497,15,8443.36,
12532,22:25:00,22:25:00,1482,16,9092.83,
12532,22:26:00,22:26:00,1486,17,9334.28,
12532,22:27:00,22:27:00,4031,18,9886.52,
12532,22:28:00,22:28:00,3678,19,10032.37,
12588,13:29:00,13:29:00,1313,1,0,
12588,13:33:00,13:33:00,3402,2,452.15,
12588,13:36:00,13:36:00,1279,3,1491.35,
12588,13:38:00,13:38:00,1275,4,2108.57,
12588,13:39:00,13:39:00,147023,5,2411.31,
12588,13:40:00,13:40:00,1340,6,3090.9,
12588,13:42:00,13:42:00,1514,7,3938.06,
12588,13:44:00,13:44:00,1510,8,4782.73,
12588,13:45:00,13:45:00,13328,9,5216.54,
12588,13:46:00,13:46:00,13728,10,5718.76,
12588,13:47:00,13:47:00,1506,11,6276.78,
12588,13:49:00,13:49:00,1507,12,7040.99,
12588,13:50:00,13:50:00,145582,13,7423.1,
12588,13:52:00,13:52:00,1504,14,7755.65,
12588,13:54:00,13:54:00,1497,15,8443.36,
12588,13:56:00,13:56:00,1482,16,9092.83,
12588,13:57:00,13:57:00,1486,17,9334.28,
12588,13:58:00,13:58:00,4031,18,9886.52,
12588,13:59:00,13:59:00,3678,19,10032.37,
12644,18:44:00,18:44:00,1313,1,0,
12644,18:47:00,18:47:00,3402,2,452.15,
12644,18:50:00,18:50:00,1279,3,1491.35,
12644,18:52:00,18:52:00,1275,4,2108.57,
12644,18:53:00,18:53:00,147023,5,2411.31,
12644,18:54:00,18:54:00,1340,6,3090.9,
12644,18:56:00,18:56:00,1514,7,3938.06,
12644,18:58:00,18:58:00,1510,8,4782.73,
12644,18:59:00,18:59:00,13328,9,5216.54,
12644,19:00:00,19:00:00,13728,10,5718.76,
12644,19:01:00,19:01:00,1506,11,6276.78,
12644,19:03:00,19:03:00,1507,12,7040.99,
12644,19:05:00,19:05:00,145582,13,7423.1,
12644,19:06:00,19:06:00,1504,14,7755.65,
12644,19:08:00,19:08:00,1497,15,8443.36,
12644,19:09:00,19:09:00,1482,16,9092.83,
12644,19:10:00,19:10:00,1486,17,9334.28,
12644,19:11:00,19:11:00,4031,18,9886.52,
12644,19:12:00,19:12:00,3678,19,10032.37,
13096,21:28:00,21:28:00,1313,1,0,
13096,21:31:00,21:31:00,3402,2,452.15,
13096,21:34:00,21:34:00,1279,3,1491.35,
13096,21:35:00,21:35:00,1275,4,2108.57,
13096,21:36:00,21:36:00,147023,5,2411.31,
13096,21:38:00,21:38:00,1340,6,3090.9,
13096,21:39:00,21:39:00,1514,7,3938.06,
13096,21:41:00,21:41:00,1510,8,4782.73,
13096,21:42:00,21:42:00,13328,9,5216.54,
13096,21:43:00,21:43:00,13728,10,5718.76,
13096,21:44:00,21:44:00,1506,11,6276.78,
13096,21:46:00,21:46:00,1507,12,7040.99,
13096,21:47:00,21:47:00,145582,13,7423.1,
13096,21:48:00,21:48:00,1504,14,7755.65,
13096,21:50:00,21:50:00,1497,15,8443.36,
13096,21:52:00,21:52:00,1482,16,9092.83,
13096,21:52:00,21:52:00,1486,17,9334.28,
13096,21:54:00,21:54:00,4031,18,9886.52,
13096,21:54:00,21:54:00,3678,19,10032.37,
13244,11:35:00,11:35:00,1313,1,0,
13244,11:38:00,11:38:00,3402,2,452.15,
13244,11:41:00,11:41:00,1279,3,1491.35,
13244,11:43:00,11:43:00,1275,4,2108.57,
13244,11:44:00,11:44:00,147023,5,2411.31,
13244,11:46:00,11:46:00,1340,6,3090.9,
13244,11:48:00,11:48:00,1514,7,3938.06,
13244,11:50:00,11:50:00,1510,8,4782.73,
13244,11:51:00,11:51:00,13328,9,5216.54,
13244,11:52:00,11:52:00,13728,10,5718.76,
13244,11:53:00,11:53:00,1506,11,6276.78,
13244,11:55:00,11:55:00,1507,12,7040.99,
13244,11:57:00,11:57:00,145582,13,7423.1,
13244,11:58:00,11:58:00,1504,14,7755.65,
13244,12:00:00,12:00:00,1497,15,8443.36,
13244,12:02:00,12:02:00,1482,16,9092.83,
13244,12:03:00,12:03:00,1486,17,9334.28,
13244,12:04:00,12:04:00,4031,18,9886.52,
13244,12:05:00,12:05:00,3678,19,10032.37,
13327,11:57:00,11:57:00,1313,1,0,
13327,12:00:00,12:00:00,3402,2,452.15,
13327,12:03:00,12:03:00,1279,3,1491.35,
13327,12:05:00,12:05:00,1275,4,2108.57,
13327,12:06:00,12:06:00,147023,5,2411.31,
13327,12:08:00,12:08:00,1340,6,3090.9,
13327,12:10:00,12:10:00,1514,7,3938.06,
13327,12:12:00,12:12:00,1510,8,4782.73,
13327,12:13:00,12:13:00,13328,9,5216.54,
13327,12:14:00,12:14:00,13728,10,5718.76,
13327,12:15:00,12:15:00,1506,11,6276.78,
13327,12:17:00,12:17:00,1507,12,7040.99,
13327,12:19:00,12:19:00,145582,13,7423.1,
13327,12:20:00,12:20:00,1504,14,7755.65,
13327,12:22:00,12:22:00,1497,15,8443.36,
13327,12:24:00,12:24:00,1482,16,9092.83,
13327,12:25:00,12:25:00,1486,17,9334.28,
13327,12:26:00,12:26:00,4031,18,9886.52,
13327,12:27:00,12:27:00,3678,19,10032.37,
13399,22:16:00,22:16:00,1313,1,0,
13399,22:19:00,22:19:00,3402,2,452.15,
13399,22:22:00,22:22:00,1279,3,1491.35,
13399,22:24:00,22:24:00,1275,4,2108.57,
13399,22:25:00,22:25:00,147023,5,2411.31,
13399,22:27:00,22:27:00,1340,6,3090.9,
13399,22:28:00,22:28:00,1514,7,3938.06,
13399,22:30:00,22:30:00,1510,8,4782.73,
13399,22:31:00,22:31:00,13328,9,5216.54,
13399,22:32:00,22:32:00,13728,10,5718.76,
13399,22:34:00,22:34:00,1506,11,6276.78,
13399,22:36:00,22:36:00,1507,12,7040.99,
13399,22:37:00,22:37:00,145582,13,7423.1,
13399,22:38:00,22:38:00,1504,14,7755.65,
13399,22:40:00,22:40:00,1497,15,8443.36,
13399,22:41:00,22:41:00,1482,16,9092.83,
13399,22:42:00,22:42:00,1486,17,9334.28,
13399,22:43:00,22:43:00,4031,18,9886.52,
13399,22:44:00,22:44:00,3678,19,10032.37,
13459,14:47:00,14:47:00,1313,1,0,
13459,14:50:00,14:50:00,3402,2,452.15,
13459,14:53:00,14:53:00,1279,3,1491.35,
13459,14:55:00,14:55:00,1275,4,2108.57,
13459,14:56:00,14:56:00,147023,5,2411.31,
13459,14:58:00,14:58:00,1340,6,3090.9,
13459,15:00:00,15:00:00,1514,7,3938.06,
13459,15:02:00,15:02:00,1510,8,4782.73,
13459,15:03:00,15:03:00,13328,9,5216.54,
13459,15:04:00,15:04:00,13728,10,5718.76,
13459,15:05:00,15:05:00,1506,11,6276.78,
13459,15:07:00,15:07:00,1507,12,7040.99,
13459,15:09:00,15:09:00,145582,13,7423.1,
13459,15:10:00,15:10:00,1504,14,7755.65,
13459,15:12:00,15:12:00,1497,15,8443.36,
13459,15:14:00,15:14:00,1482,16,9092.83,
13459,15:15:00,15:15:00,1486,17,9334.28,
13459,15:16:00,15:16:00,4031,18,9886.52,
13459,15:17:00,15:17:00,3678,19,10032.37,
13510,14:07:00,14:07:00,1313,1,0,
13510,14:10:00,14:10:00,3402,2,452.15,
13510,14:13:00,14:13:00,1279,3,1491.35,
13510,14:15:00,14:15:00,1275,4,2108.57,
13510,14:16:00,14:16:00,147023,5,2411.31,
13510,14:18:00,14:18:00,1340,6,3090.9,
13510,14:20:00,14:20:00,1514,7,3938.06,
13510,14:22:00,14:22:00,1510,8,4782.73,
13510,14:23:00,14:23:00,13328,9,5216.54,
13510,14:24:00,14:24:00,13728,10,5718.76,
13510,14:25:00,14:25:00,1506,11,6276.78,
13510,14:27:00,14:27:00,1507,12,7040.99,
13510,14:29:00,14:29:00,145582,13,7423.1,
13510,14:30:00,14:30:00,1504,14,7755.65,
13510,14:32:00,14:32:00,1497,15,8443.36,
13510,14:34:00,14:34:00,1482,16,9092.83,
13510,14:35:00,14:35:00,1486,17,9334.28,
13510,14:36:00,14:36:00,4031,18,9886.52,
13510,14:37:00,14:37:00,3678,19,10032.37,
13533,19:52:00,19:52:00,1313,1,0,
13533,19:55:00,19:55:00,3402,2,452.15,
13533,19:58:00,19:58:00,1279,3,1491.35,
13533,20:00:00,20:00:00,1275,4,2108.57,
13533,20:01:00,20:01:00,147023,5,2411.31,
13533,20:02:00,20:02:00,1340,6,3090.9,
13533,20:04:00,20:04:00,1514,7,3938.06,
13533,20:06:00,20:06:00,1510,8,4782.73,
13533,20:07:00,20:07:00,13328,9,5216.54,
13533,20:08:00,20:08:00,13728,10,5718.76,
13533,20:09:00,20:09:00,1506,11,6276.78,
13533,20:11:00,20:11:00,1507,12,7040.99,
13533,20:13:00,20:13:00,145582,13,7423.1,
13533,20:14:00,20:14:00,1504,14,7755.65,
13533,20:16:00,20:16:00,1497,15,8443.36,
13533,20:17:00,20:17:00,1482,16,9092.83,
13533,20:18:00,20:18:00,1486,17,9334.28,
13533,20:19:00,20:19:00,4031,18,9886.52,
13533,20:20:00,20:20:00,3678,19,10032.37,
13602,15:47:00,15:47:00,1313,1,0,
13602,15:50:00,15:50:00,3402,2,452.15,
13602,15:53:00,15:53:00,1279,3,1491.35,
13602,15:55:00,15:55:00,1275,4,2108.57,
13602,15:56:00,15:56:00,147023,5,2411.31,
13602,15:58:00,15:58:00,1340,6,3090.9,
13602,16:00:00,16:00:00,1514,7,3938.06,
13602,16:02:00,16:02:00,1510,8,4782.73,
13602,16:03:00,16:03:00,13328,9,5216.54,
13602,16:04:00,16:04:00,13728,10,5718.76,
13602,16:05:00,16:05:00,1506,11,6276.78,
13602,16:07:00,16:07:00,1507,12,7040.99,
13602,16:09:00,16:09:00,145582,13,7423.1,
13602,16:10:00,16:10:00,1504,14,7755.65,
13602,16:12:00,16:12:00,1497,15,8443.36,
13602,16:14:00,16:14:00,1482,16,9092.83,
13602,16:15:00,16:15:00,1486,17,9334.28,
13602,16:16:00,16:16:00,4031,18,9886.52,
13602,16:17:00,16:17:00,3678,19,10032.37,
13885,10:34:00,10:34:00,1313,1,0,
13885,10:38:00,10:38:00,3402,2,452.15,
13885,10:41:00,10:41:00,1279,3,1491.35,
13885,10:43:00,10:43:00,1275,4,2108.57,
13885,10:44:00,10:44:00,147023,5,2411.31,
13885,10:45:00,10:45:00,1340,6,3090.9,
13885,10:47:00,10:47:00,1514,7,3938.06,
13885,10:49:00,10:49:00,1510,8,4782.73,
13885,10:50:00,10:50:00,13328,9,5216.54,
13885,10:51:00,10:51:00,13728,10,5718.76,
13885,10:52:00,10:52:00,1506,11,6276.78,
13885,10:54:00,10:54:00,1507,12,7040.99,
13885,10:55:00,10:55:00,145582,13,7423.1,
13885,10:57:00,10:57:00,1504,14,7755.65,
13885,10:59:00,10:59:00,1497,15,8443.36,
13885,11:01:00,11:01:00,1482,16,9092.83,
13885,11:02:00,11:02:00,1486,17,9334.28,
13885,11:03:00,11:03:00,4031,18,9886.52,
13885,11:04:00,11:04:00,3678,19,10032.37,
13908,12:59:00,12:59:00,1313,1,0,
13908,13:03:00,13:03:00,3402,2,452.15,
13908,13:06:00,13:06:00,1279,3,1491.35,
13908,13:08:00,13:08:00,1275,4,2108.57,
13908,13:09:00,13:09:00,147023,5,2411.31,
13908,13:10:00,13:10:00,1340,6,3090.9,
13908,13:12:00,13:12:00,1514,7,3938.06,
13908,13:14:00,13:14:00,1510,8,4782.73,
13908,13:15:00,13:15:00,13328,9,5216.54,
13908,13:16:00,13:16:00,13728,10,5718.76,
13908,13:17:00,13:17:00,1506,11,6276.78,
13908,13:19:00,13:19:00,1507,12,7040.99,
13908,13:20:00,13:20:00,145582,13,7423.1,
13908,13:22:00,13:22:00,1504,14,7755.65,
13908,13:24:00,13:24:00,1497,15,8443.36,
13908,13:26:00,13:26:00,1482,16,9092.83,
13908,13:27:00,13:27:00,1486,17,9334.28,
13908,13:28:00,13:28:00,4031,18,9886.52,
13908,13:29:00,13:29:00,3678,19,10032.37,
13960,09:47:00,09:47:00,1313,1,0,
13960,09:51:00,09:51:00,3402,2,452.15,
13960,09:54:00,09:54:00,1279,3,1491.35,
13960,09:56:00,09:56:00,1275,4,2108.57,
13960,09:57:00,09:57:00,147023,5,2411.31,
13960,09:58:00,09:58:00,1340,6,3090.9,
13960,10:00:00,10:00:00,1514,7,3938.06,
13960,10:02:00,10:02:00,1510,8,4782.73,
13960,10:03:00,10:03:00,13328,9,5216.54,
13960,10:04:00,10:04:00,13728,10,5718.76,
13960,10:05:00,10:05:00,1506,11,6276.78,
13960,10:07:00,10:07:00,1507,12,7040.99,
13960,10:08:00,10:08:00,145582,13,7423.1,
13960,10:10:00,10:10:00,1504,14,7755.65,
13960,10:12:00,10:12:00,1497,15,8443.36,
13960,10:14:00,10:14:00,1482,16,9092.83,
13960,10:15:00,10:15:00,1486,17,9334.28,
13960,10:16:00,10:16:00,4031,18,9886.52,
13960,10:17:00,10:17:00,3678,19,10032.37,
14278,15:45:00,15:45:00,1313,1,0,
14278,15:49:00,15:49:00,3402,2,452.15,
14278,15:53:00,15:53:00,1279,3,1491.35,
14278,15:55:00,15:55:00,1275,4,2108.57,
14278,15:56:00,15:56:00,147023,5,2411.31,
14278,15:58:00,15:58:00,1340,6,3090.9,
14278,16:01:00,16:01:00,1514,7,3938.06,
14278,16:03:00,16:03:00,1510,8,4782.73,
14278,16:04:00,16:04:00,13328,9,5216.54,
14278,16:05:00,16:05:00,13728,10,5718.76,
14278,16:06:00,16:06:00,1506,11,6276.78,
14278,16:08:00,16:08:00,1507,12,7040.99,
14278,16:10:00,16:10:00,145582,13,7423.1,
14278,16:11:00,16:11:00,1504,14,7755.65,
14278,16:13:00,16:13:00,1497,15,8443.36,
14278,16:15:00,16:15:00,1482,16,9092.83,
14278,16:16:00,16:16:00,1486,17,9334.28,
14278,16:18:00,16:18:00,4031,18,9886.52,
14278,16:18:00,16:18:00,3678,19,10032.37,
14375,10:18:00,10:18:00,1313,1,0,
14375,10:22:00,10:22:00,3402,2,452.15,
14375,10:25:00,10:25:00,1279,3,1491.35,
14375,10:27:00,10:27:00,1275,4,2108.57,
14375,10:28:00,10:28:00,147023,5,2411.31,
14375,10:29:00,10:29:00,1340,6,3090.9,
14375,10:31:00,10:31:00,1514,7,3938.06,
14375,10:33:00,10:33:00,1510,8,4782.73,
14375,10:34:00,10:34:00,13328,9,5216.54,
14375,10:35:00,10:35:00,13728,10,5718.76,
14375,10:36:00,10:36:00,1506,11,6276.78,
14375,10:38:00,10:38:00,1507,12,7040.99,
14375,10:39:00,10:39:00,145582,13,7423.1,
14375,10:41:00,10:41:00,1504,14,7755.65,
14375,10:43:00,10:43:00,1497,15,8443.36,
14375,10:45:00,10:45:00,1482,16,9092.83,
14375,10:46:00,10:46:00,1486,17,9334.28,
14375,10:47:00,10:47:00,4031,18,9886.52,
14375,10:48:00,10:48:00,3678,19,10032.37,
14421,08:26:00,08:26:00,1313,1,0,
14421,08:29:00,08:29:00,3402,2,452.15,
14421,08:32:00,08:32:00,1279,3,1491.35,
14421,08:34:00,08:34:00,1275,4,2108.57,
14421,08:35:00,08:35:00,147023,5,2411.31,
14421,08:36:00,08:36:00,1340,6,3090.9,
14421,08:38:00,08:38:00,1514,7,3938.06,
14421,08:39:00,08:39:00,1510,8,4782.73,
14421,08:40:00,08:40:00,13328,9,5216.54,
14421,08:41:00,08:41:00,13728,10,5718.76,
14421,08:43:00,08:43:00,1506,11,6276.78,
14421,08:44:00,08:44:00,1507,12,7040.99,
14421,08:46:00,08:46:00,145582,13,7423.1,
14421,08:47:00,08:47:00,1504,14,7755.65,
14421,08:48:00,08:48:00,1497,15,8443.36,
14421,08:50:00,08:50:00,1482,16,9092.83,
14421,08:51:00,08:51:00,1486,17,9334.28,
14421,08:52:00,08:52:00,4031,18,9886.52,
14421,08:52:00,08:52:00,3678,19,10032.37,
14448,09:42:00,09:42:00,1313,1,0,
14448,09:46:00,09:46:00,3402,2,452.15,
14448,09:49:00,09:49:00,1279,3,1491.35,
14448,09:51:00,09:51:00,1275,4,2108.57,
14448,09:52:00,09:52:00,147023,5,2411.31,
14448,09:53:00,09:53:00,1340,6,3090.9,
14448,09:55:00,09:55:00,1514,7,3938.06,
14448,09:57:00,09:57:00,1510,8,4782.73,
14448,09:58:00,09:58:00,13328,9,5216.54,
14448,09:59:00,09:59:00,13728,10,5718.76,
14448,10:00:00,10:00:00,1506,11,6276.78,
14448,10:02:00,10:02:00,1507,12,7040.99,
14448,10:03:00,10:03:00,145582,13,7423.1,
14448,10:04:00,10:04:00,1504,14,7755.65,
14448,10:05:00,10:05:00,1497,15,8443.36,
14448,10:07:00,10:07:00,1482,16,9092.83,
14448,10:08:00,10:08:00,1486,17,9334.28,
14448,10:09:00,10:09:00,4031,18,9886.52,
14448,10:10:00,10:10:00,3678,19,10032.37,
14762,20:34:00,20:34:00,1313,1,0,
14762,20:37:00,20:37:00,3402,2,452.15,
14762,20:40:00,20:40:00,1279,3,1491.35,
14762,20:42:00,20:42:00,1275,4,2108.57,
14762,20:43:00,20:43:00,147023,5,2411.31,
14762,20:44:00,20:44:00,1340,6,3090.9,
14762,20:46:00,20:46:00,1514,7,3938.06,
14762,20:48:00,20:48:00,1510,8,4782.73,
14762,20:49:00,20:49:00,13328,9,5216.54,
14762,20:50:00,20:50:00,13728,10,5718.76,
14762,20:51:00,20:51:00,1506,11,6276.78,
14762,20:53:00,20:53:00,1507,12,7040.99,
14762,20:55:00,20:55:00,145582,13,7423.1,
14762,20:56:00,20:56:00,1504,14,7755.65,
14762,20:58:00,20:58:00,1497,15,8443.36,
14762,20:59:00,20:59:00,1482,16,9092.83,
14762,21:00:00,21:00:00,1486,17,9334.28,
14762,21:01:00,21:01:00,4031,18,9886.52,
14762,21:02:00,21:02:00,3678,19,10032.37,
14866,11:10:00,11:10:00,1313,1,0,
14866,11:13:00,11:13:00,3402,2,452.15,
14866,11:16:00,11:16:00,1279,3,1491.35,
14866,11:18:00,11:18:00,1275,4,2108.57,
14866,11:19:00,11:19:00,147023,5,2411.31,
14866,11:21:00,11:21:00,1340,6,3090.9,
14866,11:23:00,11:23:00,1514,7,3938.06,
14866,11:25:00,11:25:00,1510,8,4782.73,
14866,11:26:00,11:26:00,13328,9,5216.54,
14866,11:27:00,11:27:00,13728,10,5718.76,
14866,11:28:00,11:28:00,1506,11,6276.78,
14866,11:30:00,11:30:00,1507,12,7040.99,
14866,11:32:00,11:32:00,145582,13,7423.1,
14866,11:33:00,11:33:00,1504,14,7755.65,
14866,11:35:00,11:35:00,1497,15,8443.36,
14866,11:37:00,11:37:00,1482,16,9092.83,
14866,11:38:00,11:38:00,1486,17,9334.28,
14866,11:39:00,11:39:00,4031,18,9886.52,
14866,11:40:00,11:40:00,3678,19,10032.37,
14968,07:04:00,07:04:00,1313,1,0,
14968,07:08:00,07:08:00,3402,2,452.15,
14968,07:11:00,07:11:00,1279,3,1491.35,
14968,07:13:00,07:13:00,1275,4,2108.57,
14968,07:14:00,07:14:00,147023,5,2411.31,
14968,07:15:00,07:15:00,1340,6,3090.9,
14968,07:17:00,07:17:00,1514,7,3938.06,
14968,07:19:00,07:19:00,1510,8,4782.73,
14968,07:20:00,07:20:00,13328,9,5216.54,
14968,07:21:00,07:21:00,13728,10,5718.76,
14968,07:22:00,07:22:00,1506,11,6276.78,
14968,07:24:00,07:24:00,1507,12,7040.99,
14968,07:26:00,07:26:00,145582,13,7423.1,
14968,07:27:00,07:27:00,1504,14,7755.65,
14968,07:29:00,07:29:00,1497,15,8443.36,
14968,07:31:00,07:31:00,1482,16,9092.83,
14968,07:32:00,07:32:00,1486,17,9334.28,
14968,07:34:00,07:34:00,4031,18,9886.52,
14968,07:34:00,07:34:00,3678,19,10032.37,
15152,21:10:00,21:10:00,1313,1,0,
15152,21:13:00,21:13:00,3402,2,452.15,
15152,21:16:00,21:16:00,1279,3,1491.35,
15152,21:17:00,21:17:00,1275,4,2108.57,
15152,21:18:00,21:18:00,147023,5,2411.31,
15152,21:20:00,21:20:00,1340,6,3090.9,
15152,21:21:00,21:21:00,1514,7,3938.06,
15152,21:23:00,21:23:00,1510,8,4782.73,
15152,21:24:00,21:24:00,13328,9,5216.54,
15152,21:25:00,21:25:00,13728,10,5718.76,
15152,21:26:00,21:26:00,1506,11,6276.78,
15152,21:28:00,21:28:00,1507,12,7040.99,
15152,21:29:00,21:29:00,145582,13,7423.1,
15152,21:30:00,21:30:00,1504,14,7755.65,
15152,21:32:00,21:32:00,1497,15,8443.36,
15152,21:34:00,21:34:00,1482,16,9092.83,
15152,21:34:00,21:34:00,1486,17,9334.28,
15152,21:36:00,21:36:00,4031,18,9886.52,
15152,21:36:00,21:36:00,3678,19,10032.37,
15191,10:26:00,10:26:00,1313,1,0,
15191,10:30:00,10:30:00,3402,2,452.15,
15191,10:33:00,10:33:00,1279,3,1491.35,
15191,10:35:00,10:35:00,1275,4,2108.57,
15191,10:36:00,10:36:00,147023,5,2411.31,
15191,10:37:00,10:37:00,1340,6,3090.9,
15191,10:39:00,10:39:00,1514,7,3938.06,
15191,10:41:00,10:41:00,1510,8,4782.73,
15191,10:42:00,10:42:00,13328,9,5216.54,
15191,10:43:00,10:43:00,13728,10,5718.76,
15191,10:44:00,10:44:00,1506,11,6276.78,
15191,10:46:00,10:46:00,1507,12,7040.99,
15191,10:47:00,10:47:00,145582,13,7423.1,
15191,10:48:00,10:48:00,1504,14,7755.65,
15191,10:49:00,10:49:00,1497,15,8443.36,
15191,10:51:00,10:51:00,1482,16,9092.83,
15191,10:52:00,10:52:00,1486,17,9334.28,
15191,10:53:00,10:53:00,4031,18,9886.52,
15191,10:54:00,10:54:00,3678,19,10032.37,
15291,20:37:00,20:37:00,1313,1,0,
15291,20:40:00,20:40:00,3402,2,452.15,
15291,20:43:00,20:43:00,1279,3,1491.35,
15291,20:45:00,20:45:00,1275,4,2108.57,
15291,20:46:00,20:46:00,147023,5,2411.31,
15291,20:48:00,20:48:00,1340,6,3090.9,
15291,20:49:00,20:49:00,1514,7,3938.06,
15291,20:51:00,20:51:00,1510,8,4782.73,
15291,20:52:00,20:52:00,13328,9,5216.54,
15291,20:53:00,20:53:00,13728,10,5718.76,
15291,20:55:00,20:55:00,1506,11,6276.78,
15291,20:57:00,20:57:00,1507,12,7040.99,
15291,20:58:00,20:58:00,145582,13,7423.1,
15291,20:59:00,20:59:00,1504,14,7755.65,
15291,21:01:00,21:01:00,1497,15,8443.36,
15291,21:03:00,21:03:00,1482,16,9092.83,
15291,21:04:00,21:04:00,1486,17,9334.28,
15291,21:05:00,21:05:00,4031,18,9886.52,
15291,21:06:00,21:06:00,3678,19,10032.37,
15465,17:38:00,17:38:00,1313,1,0,
15465,17:42:00,17:42:00,3402,2,452.15,
15465,17:46:00,17:46:00,1279,3,1491.35,
15465,17:48:00,17:48:00,1275,4,2108.57,
15465,17:49:00,17:49:00,147023,5,2411.31,
15465,17:51:00,17:51:00,1340,6,3090.9,
15465,17:54:00,17:54:00,1514,7,3938.06,
15465,17:56:00,17:56:00,1510,8,4782.73,
15465,17:57:00,17:57:00,13328,9,5216.54,
15465,17:58:00,17:58:00,13728,10,5718.76,
15465,17:59:00,17:59:00,1506,11,6276.78,
15465,18:01:00,18:01:00,1507,12,7040.99,
15465,18:03:00,18:03:00,145582,13,7423.1,
15465,18:04:00,18:04:00,1504,14,7755.65,
15465,18:06:00,18:06:00,1497,15,8443.36,
15465,18:08:00,18:08:00,1482,16,9092.83,
15465,18:09:00,18:09:00,1486,17,9334.28,
15465,18:10:00,18:10:00,4031,18,9886.52,
15465,18:11:00,18:11:00,3678,19,10032.37,
15497,12:44:00,12:44:00,1313,1,0,
15497,12:48:00,12:48:00,3402,2,452.15,
15497,12:51:00,12:51:00,1279,3,1491.35,
15497,12:53:00,12:53:00,1275,4,2108.57,
15497,12:54:00,12:54:00,147023,5,2411.31,
15497,12:55:00,12:55:00,1340,6,3090.9,
15497,12:57:00,12:57:00,1514,7,3938.06,
15497,12:59:00,12:59:00,1510,8,4782.73,
15497,13:00:00,13:00:00,13328,9,5216.54,
15497,13:01:00,13:01:00,13728,10,5718.76,
15497,13:02:00,13:02:00,1506,11,6276.78,
15497,13:04:00,13:04:00,1507,12,7040.99,
15497,13:05:00,13:05:00,145582,13,7423.1,
15497,13:07:00,13:07:00,1504,14,7755.65,
15497,13:09:00,13:09:00,1497,15,8443.36,
15497,13:11:00,13:11:00,1482,16,9092.83,
15497,13:12:00,13:12:00,1486,17,9334.28,
15497,13:13:00,13:13:00,4031,18,9886.52,
15497,13:14:00,13:14:00,3678,19,10032.37,
15609,09:02:00,09:02:00,1313,1,0,
15609,09:05:00,09:05:00,3402,2,452.15,
15609,09:08:00,09:08:00,1279,3,1491.35,
15609,09:10:00,09:10:00,1275,4,2108.57,
15609,09:11:00,09:11:00,147023,5,2411.31,
15609,09:12:00,09:12:00,1340,6,3090.9,
15609,09:14:00,09:14:00,1514,7,3938.06,
15609,09:15:00,09:15:00,1510,8,4782.73,
15609,09:16:00,09:16:00,13328,9,5216.54,
15609,09:17:00,09:17:00,13728,10,5718.76,
15609,09:19:00,09:19:00,1506,11,6276.78,
15609,09:20:00,09:20:00,1507,12,7040.99,
15609,09:22:00,09:22:00,145582,13,7423.1,
15609,09:23:00,09:23:00,1504,14,7755.65,
15609,09:24:00,09:24:00,1497,15,8443.36,
15609,09:26:00,09:26:00,1482,16,9092.83,
15609,09:27:00,09:27:00,1486,17,9334.28,
15609,09:28:00,09:28:00,4031,18,9886.52,
15609,09:28:00,09:28:00,3678,19,10032.37,
15616,06:35:00,06:35:00,1313,1,0,
15616,06:38:00,06:38:00,3402,2,452.15,
15616,06:41:00,06:41:00,1279,3,1491.35,
15616,06:43:00,06:43:00,1275,4,2108.57,
15616,06:43:00,06:43:00,147023,5,2411.31,
15616,06:45:00,06:45:00,1340,6,3090.9,
15616,06:46:00,06:46:00,1514,7,3938.06,
15616,06:48:00,06:48:00,1510,8,4782.73,
15616,06:49:00,06:49:00,13328,9,5216.54,
15616,06:50:00,06:50:00,13728,10,5718.76,
15616,06:52:00,06:52:00,1506,11,6276.78,
15616,06:54:00,06:54:00,1507,12,7040.99,
15616,06:55:00,06:55:00,145582,13,7423.1,
15616,06:56:00,06:56:00,1504,14,7755.65,
15616,06:58:00,06:58:00,1497,15,8443.36,
15616,06:59:00,06:59:00,1482,16,9092.83,
15616,07:00:00,07:00:00,1486,17,9334.28,
15616,07:02:00,07:02:00,4031,18,9886.52,
15616,07:02:00,07:02:00,3678,19,10032.37,
15701,18:11:00,18:11:00,1313,1,0,
15701,18:15:00,18:15:00,3402,2,452.15,
15701,18:18:00,18:18:00,1279,3,1491.35,
15701,18:21:00,18:21:00,1275,4,2108.57,
15701,18:22:00,18:22:00,147023,5,2411.31,
15701,18:23:00,18:23:00,1340,6,3090.9,
15701,18:25:00,18:25:00,1514,7,3938.06,
15701,18:27:00,18:27:00,1510,8,4782.73,
15701,18:28:00,18:28:00,13328,9,5216.54,
15701,18:30:00,18:30:00,13728,10,5718.76,
15701,18:31:00,18:31:00,1506,11,6276.78,
15701,18:33:00,18:33:00,1507,12,7040.99,
15701,18:34:00,18:34:00,145582,13,7423.1,
15701,18:35:00,18:35:00,1504,14,7755.65,
15701,18:37:00,18:37:00,1497,15,8443.36,
15701,18:39:00,18:39:00,1482,16,9092.83,
15701,18:41:00,18:41:00,1486,17,9334.28,
15701,18:42:00,18:42:00,4031,18,9886.52,
15701,18:42:00,18:42:00,3678,19,10032.37,
15752,22:08:00,22:08:00,1313,1,0,
15752,22:11:00,22:11:00,3402,2,452.15,
15752,22:14:00,22:14:00,1279,3,1491.35,
15752,22:15:00,22:15:00,1275,4,2108.57,
15752,22:16:00,22:16:00,147023,5,2411.31,
15752,22:18:00,22:18:00,1340,6,3090.9,
15752,22:19:00,22:19:00,1514,7,3938.06,
15752,22:21:00,22:21:00,1510,8,4782.73,
15752,22:22:00,22:22:00,13328,9,5216.54,
15752,22:23:00,22:23:00,13728,10,5718.76,
15752,22:24:00,22:24:00,1506,11,6276.78,
15752,22:26:00,22:26:00,1507,12,7040.99,
15752,22:27:00,22:27:00,145582,13,7423.1,
15752,22:28:00,22:28:00,1504,14,7755.65,
15752,22:30:00,22:30:00,1497,15,8443.36,
15752,22:31:00,22:31:00,1482,16,9092.83,
15752,22:32:00,22:32:00,1486,17,9334.28,
15752,22:33:00,22:33:00,4031,18,9886.52,
15752,22:34:00,22:34:00,3678,19,10032.37,
15919,22:36:00,22:36:00,1313,1,0,
15919,22:39:00,22:39:00,3402,2,452.15,
15919,22:41:00,22:41:00,1279,3,1491.35,
15919,22:43:00,22:43:00,1275,4,2108.57,
15919,22:44:00,22:44:00,147023,5,2411.31,
15919,22:45:00,22:45:00,1340,6,3090.9,
15919,22:47:00,22:47:00,1514,7,3938.06,
15919,22:48:00,22:48:00,1510,8,4782.73,
15919,22:49:00,22:49:00,13328,9,5216.54,
15919,22:50:00,22:50:00,13728,10,5718.76,
15919,22:52:00,22:52:00,1506,11,6276.78,
15919,22:54:00,22:54:00,1507,12,7040.99,
15919,22:55:00,22:55:00,145582,13,7423.1,
15919,22:56:00,22:56:00,1504,14,7755.65,
15919,22:58:00,22:58:00,1497,15,8443.36,
15919,22:59:00,22:59:00,1482,16,9092.83,
15919,23:00:00,23:00:00,1486,17,9334.28,
15919,23:01:00,23:01:00,4031,18,9886.52,
15919,23:02:00,23:02:00,3678,19,10032.37,
15954,08:00:00,08:00:00,1313,1,0,
15954,08:04:00,08:04:00,3402,2,452.15,
15954,08:07:00,08:07:00,1279,3,1491.35,
15954,08:09:00,08:09:00,1275,4,2108.57,
15954,08:10:00,08:10:00,147023,5,2411.31,
15954,08:11:00,08:11:00,1340,6,3090.9,
15954,08:13:00,08:13:00,1514,7,3938.06,
15954,08:15:00,08:15:00,1510,8,4782.73,
15954,08:16:00,08:16:00,13328,9,5216.54,
15954,08:17:00,08:17:00,13728,10,5718.76,
15954,08:18:00,08:18:00,1506,11,6276.78,
15954,08:20:00,08:20:00,1507,12,7040.99,
15954,08:22:00,08:22:00,145582,13,7423.1,
15954,08:23:00,08:23:00,1504,14,7755.65,
15954,08:25:00,08:25:00,1497,15,8443.36,
15954,08:27:00,08:27:00,1482,16,9092.83,
15954,08:28:00,08:28:00,1486,17,9334.28,
15954,08:30:00,08:30:00,4031,18,9886.52,
15954,08:30:00,08:30:00,3678,19,10032.37,
16072,18:46:00,18:46:00,1313,1,0,
16072,18:50:00,18:50:00,3402,2,452.15,
16072,18:53:00,18:53:00,1279,3,1491.35,
16072,18:56:00,18:56:00,1275,4,2108.57,
16072,18:57:00,18:57:00,147023,5,2411.31,
16072,18:58:00,18:58:00,1340,6,3090.9,
16072,19:00:00,19:00:00,1514,7,3938.06,
16072,19:02:00,19:02:00,1510,8,4782.73,
16072,19:03:00,19:03:00,13328,9,5216.54,
16072,19:05:00,19:05:00,13728,10,5718.76,
16072,19:06:00,19:06:00,1506,11,6276.78,
16072,19:08:00,19:08:00,1507,12,7040.99,
16072,19:09:00,19:09:00,145582,13,7423.1,
16072,19:10:00,19:10:00,1504,14,7755.65,
16072,19:12:00,19:12:00,1497,15,8443.36,
16072,19:14:00,19:14:00,1482,16,9092.83,
16072,19:16:00,19:16:00,1486,17,9334.28,
16072,19:17:00,19:17:00,4031,18,9886.52,
16072,19:17:00,19:17:00,3678,19,10032.37,
16263,06:46:00,06:46:00,1313,1,0,
16263,06:49:00,06:49:00,3402,2,452.15,
16263,06:52:00,06:52:00,1279,3,1491.35,
16263,06:53:00,06:53:00,1275,4,2108.57,
16263,06:54:00,06:54:00,147023,5,2411.31,
16263,06:55:00,06:55:00,1340,6,3090.9,
16263,06:57:00,06:57:00,1514,7,3938.06,
16263,06:58:00,06:58:00,1510,8,4782.73,
16263,06:59:00,06:59:00,13328,9,5216.54,
16263,07:00:00,07:00:00,13728,10,5718.76,
16263,07:01:00,07:01:00,1506,11,6276.78,
16263,07:03:00,07:03:00,1507,12,7040.99,
16263,07:04:00,07:04:00,145582,13,7423.1,
16263,07:05:00,07:05:00,1504,14,7755.65,
16263,07:06:00,07:06:00,1497,15,8443.36,
16263,07:08:00,07:08:00,1482,16,9092.83,
16263,07:09:00,07:09:00,1486,17,9334.28,
16263,07:10:00,07:10:00,4031,18,9886.52,
16263,07:11:00,07:11:00,3678,19,10032.37,
16301,22:46:00,22:46:00,1313,1,0,
16301,22:49:00,22:49:00,3402,2,452.15,
16301,22:51:00,22:51:00,1279,3,1491.35,
16301,22:53:00,22:53:00,1275,4,2108.57,
16301,22:54:00,22:54:00,147023,5,2411.31,
16301,22:55:00,22:55:00,1340,6,3090.9,
16301,22:56:00,22:56:00,1514,7,3938.06,
16301,22:58:00,22:58:00,1510,8,4782.73,
16301,22:59:00,22:59:00,13328,9,5216.54,
16301,23:00:00,23:00:00,13728,10,5718.76,
16301,23:01:00,23:01:00,1506,11,6276.78,
16301,23:03:00,23:03:00,1507,12,7040.99,
16301,23:04:00,23:04:00,145582,13,7423.1,
16301,23:05:00,23:05:00,1504,14,7755.65,
16301,23:06:00,23:06:00,1497,15,8443.36,
16301,23:08:00,23:08:00,1482,16,9092.83,
16301,23:09:00,23:09:00,1486,17,9334.28,
16301,23:10:00,23:10:00,4031,18,9886.52,
16301,23:10:00,23:10:00,3678,19,10032.37,
16310,23:22:00,23:22:00,1313,1,0,
16310,23:25:00,23:25:00,3402,2,452.15,
16310,23:27:00,23:27:00,1279,3,1491.35,
16310,23:29:00,23:29:00,1275,4,2108.57,
16310,23:30:00,23:30:00,147023,5,2411.31,
16310,23:31:00,23:31:00,1340,6,3090.9,
16310,23:32:00,23:32:00,1514,7,3938.06,
16310,23:34:00,23:34:00,1510,8,4782.73,
16310,23:35:00,23:35:00,13328,9,5216.54,
16310,23:36:00,23:36:00,13728,10,5718.76,
16310,23:37:00,23:37:00,1506,11,6276.78,
16310,23:39:00,23:39:00,1507,12,7040.99,
16310,23:40:00,23:40:00,145582,13,7423.1,
16310,23:41:00,23:41:00,1504,14,7755.65,
16310,23:42:00,23:42:00,1497,15,8443.36,
16310,23:44:00,23:44:00,1482,16,9092.83,
16310,23:45:00,23:45:00,1486,17,9334.28,
16310,23:46:00,23:46:00,4031,18,9886.52,
16310,23:46:00,23:46:00,3678,19,10032.37,
16352,11:24:00,11:24:00,1313,1,0,
16352,11:28:00,11:28:00,3402,2,452.15,
16352,11:31:00,11:31:00,1279,3,1491.35,
16352,11:33:00,11:33:00,1275,4,2108.57,
16352,11:34:00,11:34:00,147023,5,2411.31,
16352,11:35:00,11:35:00,1340,6,3090.9,
16352,11:37:00,11:37:00,1514,7,3938.06,
16352,11:39:00,11:39:00,1510,8,4782.73,
16352,11:40:00,11:40:00,13328,9,5216.54,
16352,11:41:00,11:41:00,13728,10,5718.76,
16352,11:42:00,11:42:00,1506,11,6276.78,
16352,11:44:00,11:44:00,1507,12,7040.99,
16352,11:45:00,11:45:00,145582,13,7423.1,
16352,11:47:00,11:47:00,1504,14,7755.65,
16352,11:49:00,11:49:00,1497,15,8443.36,
16352,11:51:00,11:51:00,1482,16,9092.83,
16352,11:52:00,11:52:00,1486,17,9334.28,
16352,11:53:00,11:53:00,4031,18,9886.52,
16352,11:54:00,11:54:00,3678,19,10032.37,
16354,07:02:00,07:02:00,1313,1,0,
16354,07:05:00,07:05:00,3402,2,452.15,
16354,07:08:00,07:08:00,1279,3,1491.35,
16354,07:09:00,07:09:00,1275,4,2108.57,
16354,07:10:00,07:10:00,147023,5,2411.31,
16354,07:11:00,07:11:00,1340,6,3090.9,
16354,07:13:00,07:13:00,1514,7,3938.06,
16354,07:14:00,07:14:00,1510,8,4782.73,
16354,07:15:00,07:15:00,13328,9,5216.54,
16354,07:16:00,07:16:00,13728,10,5718.76,
16354,07:17:00,07:17:00,1506,11,6276.78,
16354,07:19:00,07:19:00,1507,12,7040.99,
16354,07:20:00,07:20:00,145582,13,7423.1,
16354,07:21:00,07:21:00,1504,14,7755.65,
16354,07:22:00,07:22:00,1497,15,8443.36,
16354,07:24:00,07:24:00,1482,16,9092.83,
16354,07:25:00,07:25:00,1486,17,9334.28,
16354,07:26:00,07:26:00,4031,18,9886.52,
16354,07:27:00,07:27:00,3678,19,10032.37,
16516,20:14:00,20:14:00,1313,1,0,
16516,20:17:00,20:17:00,3402,2,452.15,
16516,20:20:00,20:20:00,1279,3,1491.35,
16516,20:22:00,20:22:00,1275,4,2108.57,
16516,20:23:00,20:23:00,147023,5,2411.31,
16516,20:24:00,20:24:00,1340,6,3090.9,
16516,20:26:00,20:26:00,1514,7,3938.06,
16516,20:28:00,20:28:00,1510,8,4782.73,
16516,20:29:00,20:29:00,13328,9,5216.54,
16516,20:30:00,20:30:00,13728,10,5718.76,
16516,20:31:00,20:31:00,1506,11,6276.78,
16516,20:33:00,20:33:00,1507,12,7040.99,
16516,20:35:00,20:35:00,145582,13,7423.1,
16516,20:36:00,20:36:00,1504,14,7755.65,
16516,20:38:00,20:38:00,1497,15,8443.36,
16516,20:39:00,20:39:00,1482,16,9092.83,
16516,20:40:00,20:40:00,1486,17,9334.28,
16516,20:41:00,20:41:00,4031,18,9886.52,
16516,20:42:00,20:42:00,3678,19,10032.37,
16615,11:10:00,11:10:00,1313,1,0,
16615,11:13:00,11:13:00,3402,2,452.15,
16615,11:16:00,11:16:00,1279,3,1491.35,
16615,11:18:00,11:18:00,1275,4,2108.57,
16615,11:19:00,11:19:00,147023,5,2411.31,
16615,11:21:00,11:21:00,1340,6,3090.9,
16615,11:23:00,11:23:00,1514,7,3938.06,
16615,11:25:00,11:25:00,1510,8,4782.73,
16615,11:26:00,11:26:00,13328,9,5216.54,
16615,11:27:00,11:27:00,13728,10,5718.76,
16615,11:28:00,11:28:00,1506,11,6276.78,
16615,11:30:00,11:30:00,1507,12,7040.99,
16615,11:32:00,11:32:00,145582,13,7423.1,
16615,11:33:00,11:33:00,1504,14,7755.65,
16615,11:35:00,11:35:00,1497,15,8443.36,
16615,11:37:00,11:37:00,1482,16,9092.83,
16615,11:38:00,11:38:00,1486,17,9334.28,
16615,11:39:00,11:39:00,4031,18,9886.52,
16615,11:40:00,11:40:00,3678,19,10032.37,
16659,19:30:00,19:30:00,1313,1,0,
16659,19:33:00,19:33:00,3402,2,452.15,
16659,19:36:00,19:36:00,1279,3,1491.35,
16659,19:38:00,19:38:00,1275,4,2108.57,
16659,19:39:00,19:39:00,147023,5,2411.31,
16659,19:40:00,19:40:00,1340,6,3090.9,
16659,19:42:00,19:42:00,1514,7,3938.06,
16659,19:44:00,19:44:00,1510,8,4782.73,
16659,19:45:00,19:45:00,13328,9,5216.54,
16659,19:46:00,19:46:00,13728,10,5718.76,
16659,19:47:00,19:47:00,1506,11,6276.78,
16659,19:49:00,19:49:00,1507,12,7040.99,
16659,19:51:00,19:51:00,145582,13,7423.1,
16659,19:52:00,19:52:00,1504,14,7755.65,
16659,19:54:00,19:54:00,1497,15,8443.36,
16659,19:55:00,19:55:00,1482,16,9092.83,
16659,19:56:00,19:56:00,1486,17,9334.28,
16659,19:57:00,19:57:00,4031,18,9886.52,
16659,19:58:00,19:58:00,3678,19,10032.37,
16740,22:27:00,22:27:00,1313,1,0,
16740,22:30:00,22:30:00,3402,2,452.15,
16740,22:32:00,22:32:00,1279,3,1491.35,
16740,22:34:00,22:34:00,1275,4,2108.57,
16740,22:35:00,22:35:00,147023,5,2411.31,
16740,22:36:00,22:36:00,1340,6,3090.9,
16740,22:37:00,22:37:00,1514,7,3938.06,
16740,22:39:00,22:39:00,1510,8,4782.73,
16740,22:40:00,22:40:00,13328,9,5216.54,
16740,22:41:00,22:41:00,13728,10,5718.76,
16740,22:42:00,22:42:00,1506,11,6276.78,
16740,22:44:00,22:44:00,1507,12,7040.99,
16740,22:45:00,22:45:00,145582,13,7423.1,
16740,22:46:00,22:46:00,1504,14,7755.65,
16740,22:47:00,22:47:00,1497,15,8443.36,
16740,22:49:00,22:49:00,1482,16,9092.83,
16740,22:50:00,22:50:00,1486,17,9334.28,
16740,22:51:00,22:51:00,4031,18,9886.52,
16740,22:51:00,22:51:00,3678,19,10032.37,
16793,24:02:00,24:02:00,1313,1,0,
16793,24:04:00,24:04:00,3402,2,452.15,
16793,24:07:00,24:07:00,1279,3,1491.35,
16793,24:08:00,24:08:00,1275,4,2108.57,
16793,24:09:00,24:09:00,147023,5,2411.31,
16793,24:10:00,24:10:00,1340,6,3090.9,
16793,24:11:00,24:11:00,1514,7,3938.06,
16793,24:13:00,24:13:00,1510,8,4782.73,
16793,24:14:00,24:14:00,13328,9,5216.54,
16793,24:15:00,24:15:00,13728,10,5718.76,
16793,24:16:00,24:16:00,1506,11,6276.78,
16793,24:17:00,24:17:00,1507,12,7040.99,
16793,24:18:00,24:18:00,145582,13,7423.1,
16793,24:19:00,24:19:00,1504,14,7755.65,
16793,24:21:00,24:21:00,1497,15,8443.36,
16793,24:22:00,24:22:00,1482,16,9092.83,
16793,24:23:00,24:23:00,1486,17,9334.28,
16793,24:24:00,24:24:00,4031,18,9886.52,
16793,24:25:00,24:25:00,3678,19,10032.37,
16893,13:31:00,13:31:00,1313,1,0,
16893,13:34:00,13:34:00,3402,2,452.15,
16893,13:37:00,13:37:00,1279,3,1491.35,
16893,13:39:00,13:39:00,1275,4,2108.57,
16893,13:40:00,13:40:00,147023,5,2411.31,
16893,13:42:00,13:42:00,1340,6,3090.9,
16893,13:44:00,13:44:00,1514,7,3938.06,
16893,13:46:00,13:46:00,1510,8,4782.73,
16893,13:47:00,13:47:00,13328,9,5216.54,
16893,13:48:00,13:48:00,13728,10,5718.76,
16893,13:49:00,13:49:00,1506,11,6276.78,
16893,13:51:00,13:51:00,1507,12,7040.99,
16893,13:53:00,13:53:00,145582,13,7423.1,
16893,13:54:00,13:54:00,1504,14,7755.65,
16893,13:56:00,13:56:00,1497,15,8443.36,
16893,13:58:00,13:58:00,1482,16,9092.83,
16893,13:59:00,13:59:00,1486,17,9334.28,
16893,14:00:00,14:00:00,4031,18,9886.52,
16893,14:01:00,14:01:00,3678,19,10032.37,
17144,22:08:00,22:08:00,1313,1,0,
17144,22:11:00,22:11:00,3402,2,452.15,
17144,22:14:00,22:14:00,1279,3,1491.35,
17144,22:15:00,22:15:00,1275,4,2108.57,
17144,22:16:00,22:16:00,147023,5,2411.31,
17144,22:18:00,22:18:00,1340,6,3090.9,
17144,22:19:00,22:19:00,1514,7,3938.06,
17144,22:21:00,22:21:00,1510,8,4782.73,
17144,22:22:00,22:22:00,13328,9,5216.54,
17144,22:23:00,22:23:00,13728,10,5718.76,
17144,22:24:00,22:24:00,1506,11,6276.78,
17144,22:26:00,22:26:00,1507,12,7040.99,
17144,22:27:00,22:27:00,145582,13,7423.1,
17144,22:28:00,22:28:00,1504,14,7755.65,
17144,22:30:00,22:30:00,1497,15,8443.36,
17144,22:31:00,22:31:00,1482,16,9092.83,
17144,22:32:00,22:32:00,1486,17,9334.28,
17144,22:33:00,22:33:00,4031,18,9886.52,
17144,22:34:00,22:34:00,3678,19,10032.37,
17181,11:40:00,11:40:00,1313,1,0,
17181,11:44:00,11:44:00,3402,2,452.15,
17181,11:47:00,11:47:00,1279,3,1491.35,
17181,11:49:00,11:49:00,1275,4,2108.57,
17181,11:50:00,11:50:00,147023,5,2411.31,
17181,11:51:00,11:51:00,1340,6,3090.9,
17181,11:53:00,11:53:00,1514,7,3938.06,
17181,11:55:00,11:55:00,1510,8,4782.73,
17181,11:56:00,11:56:00,13328,9,5216.54,
17181,11:57:00,11:57:00,13728,10,5718.76,
17181,11:58:00,11:58:00,1506,11,6276.78,
17181,12:00:00,12:00:00,1507,12,7040.99,
17181,12:01:00,12:01:00,145582,13,7423.1,
17181,12:03:00,12:03:00,1504,14,7755.65,
17181,12:05:00,12:05:00,1497,15,8443.36,
17181,12:07:00,12:07:00,1482,16,9092.83,
17181,12:08:00,12:08:00,1486,17,9334.28,
17181,12:09:00,12:09:00,4031,18,9886.52,
17181,12:10:00,12:10:00,3678,19,10032.37,
17259,05:49:00,05:49:00,1313,1,0,
17259,05:51:00,05:51:00,3402,2,452.15,
17259,05:54:00,05:54:00,1279,3,1491.35,
17259,05:55:00,05:55:00,1275,4,2108.57,
17259,05:56:00,05:56:00,147023,5,2411.31,
17259,05:57:00,05:57:00,1340,6,3090.9,
17259,05:58:00,05:58:00,1514,7,3938.06,
17259,06:00:00,06:00:00,1510,8,4782.73,
17259,06:01:00,06:01:00,13328,9,5216.54,
17259,06:02:00,06:02:00,13728,10,5718.76,
17259,06:03:00,06:03:00,1506,11,6276.78,
17259,06:04:00,06:04:00,1507,12,7040.99,
17259,06:05:00,06:05:00,145582,13,7423.1,
17259,06:06:00,06:06:00,1504,14,7755.65,
17259,06:08:00,06:08:00,1497,15,8443.36,
17259,06:09:00,06:09:00,1482,16,9092.83,
17259,06:10:00,06:10:00,1486,17,9334.28,
17259,06:12:00,06:12:00,4031,18,9886.52,
17259,06:12:00,06:12:00,3678,19,10032.37,
17279,08:26:00,08:26:00,1313,1,0,
17279,08:29:00,08:29:00,3402,2,452.15,
17279,08:32:00,08:32:00,1279,3,1491.35,
17279,08:34:00,08:34:00,1275,4,2108.57,
17279,08:35:00,08:35:00,147023,5,2411.31,
17279,08:36:00,08:36:00,1340,6,3090.9,
17279,08:38:00,08:38:00,1514,7,3938.06,
17279,08:39:00,08:39:00,1510,8,4782.73,
17279,08:40:00,08:40:00,13328,9,5216.54,
17279,08:41:00,08:41:00,13728,10,5718.76,
17279,08:43:00,08:43:00,1506,11,6276.78,
17279,08:44:00,08:44:00,1507,12,7040.99,
17279,08:46:00,08:46:00,145582,13,7423.1,
17279,08:47:00,08:47:00,1504,14,7755.65,
17279,08:48:00,08:48:00,1497,15,8443.36,
17279,08:50:00,08:50:00,1482,16,9092.83,
17279,08:51:00,08:51:00,1486,17,9334.28,
17279,08:52:00,08:52:00,4031,18,9886.52,
17279,08:52:00,08:52:00,3678,19,10032.37,
17334,23:22:00,23:22:00,1313,1,0,
17334,23:25:00,23:25:00,3402,2,452.15,
17334,23:27:00,23:27:00,1279,3,1491.35,
17334,23:29:00,23:29:00,1275,4,2108.57,
17334,23:30:00,23:30:00,147023,5,2411.31,
17334,23:31:00,23:31:00,1340,6,3090.9,
17334,23:32:00,23:32:00,1514,7,3938.06,
17334,23:34:00,23:34:00,1510,8,4782.73,
17334,23:35:00,23:35:00,13328,9,5216.54,
17334,23:36:00,23:36:00,13728,10,5718.76,
17334,23:37:00,23:37:00,1506,11,6276.78,
17334,23:39:00,23:39:00,1507,12,7040.99,
17334,23:40:00,23:40:00,145582,13,7423.1,
17334,23:41:00,23:41:00,1504,14,7755.65,
17334,23:42:00,23:42:00,1497,15,8443.36,
17334,23:44:00,23:44:00,1482,16,9092.83,
17334,23:45:00,23:45:00,1486,17,9334.28,
17334,23:46:00,23:46:00,4031,18,9886.52,
17334,23:46:00,23:46:00,3678,19,10032.37,
17335,06:21:00,06:21:00,1313,1,0,
17335,06:24:00,06:24:00,3402,2,452.15,
17335,06:27:00,06:27:00,1279,3,1491.35,
17335,06:29:00,06:29:00,1275,4,2108.57,
17335,06:29:00,06:29:00,147023,5,2411.31,
17335,06:31:00,06:31:00,1340,6,3090.9,
17335,06:32:00,06:32:00,1514,7,3938.06,
17335,06:34:00,06:34:00,1510,8,4782.73,
17335,06:35:00,06:35:00,13328,9,5216.54,
17335,06:36:00,06:36:00,13728,10,5718.76,
17335,06:38:00,06:38:00,1506,11,6276.78,
17335,06:40:00,06:40:00,1507,12,7040.99,
17335,06:41:00,06:41:00,145582,13,7423.1,
17335,06:42:00,06:42:00,1504,14,7755.65,
17335,06:44:00,06:44:00,1497,15,8443.36,
17335,06:45:00,06:45:00,1482,16,9092.83,
17335,06:46:00,06:46:00,1486,17,9334.28,
17335,06:48:00,06:48:00,4031,18,9886.52,
17335,06:48:00,06:48:00,3678,19,10032.37,
17459,10:02:00,10:02:00,1313,1,0,
17459,10:06:00,10:06:00,3402,2,452.15,
17459,10:09:00,10:09:00,1279,3,1491.35,
17459,10:11:00,10:11:00,1275,4,2108.57,
17459,10:12:00,10:12:00,147023,5,2411.31,
17459,10:13:00,10:13:00,1340,6,3090.9,
17459,10:15:00,10:15:00,1514,7,3938.06,
17459,10:17:00,10:17:00,1510,8,4782.73,
17459,10:18:00,10:18:00,13328,9,5216.54,
17459,10:19:00,10:19:00,13728,10,5718.76,
17459,10:20:00,10:20:00,1506,11,6276.78,
17459,10:22:00,10:22:00,1507,12,7040.99,
17459,10:23:00,10:23:00,145582,13,7423.1,
17459,10:25:00,10:25:00,1504,14,7755.65,
17459,10:27:00,10:27:00,1497,15,8443.36,
17459,10:29:00,10:29:00,1482,16,9092.83,
17459,10:30:00,10:30:00,1486,17,9334.28,
17459,10:31:00,10:31:00,4031,18,9886.52,
17459,10:32:00,10:32:00,3678,19,10032.37,
17634,19:30:00,19:30:00,1313,1,0,
17634,19:33:00,19:33:00,3402,2,452.15,
17634,19:36:00,19:36:00,1279,3,1491.35,
17634,19:38:00,19:38:00,1275,4,2108.57,
17634,19:39:00,19:39:00,147023,5,2411.31,
17634,19:40:00,19:40:00,1340,6,3090.9,
17634,19:42:00,19:42:00,1514,7,3938.06,
17634,19:44:00,19:44:00,1510,8,4782.73,
17634,19:45:00,19:45:00,13328,9,5216.54,
17634,19:46:00,19:46:00,13728,10,5718.76,
17634,19:47:00,19:47:00,1506,11,6276.78,
17634,19:49:00,19:49:00,1507,12,7040.99,
17634,19:51:00,19:51:00,145582,13,7423.1,
17634,19:52:00,19:52:00,1504,14,7755.65,
17634,19:54:00,19:54:00,1497,15,8443.36,
17634,19:55:00,19:55:00,1482,16,9092.83,
17634,19:56:00,19:56:00,1486,17,9334.28,
17634,19:57:00,19:57:00,4031,18,9886.52,
17634,19:58:00,19:58:00,3678,19,10032.37,
17769,23:42:00,23:42:00,1313,1,0,
17769,23:45:00,23:45:00,3402,2,452.15,
17769,23:47:00,23:47:00,1279,3,1491.35,
17769,23:49:00,23:49:00,1275,4,2108.57,
17769,23:50:00,23:50:00,147023,5,2411.31,
17769,23:51:00,23:51:00,1340,6,3090.9,
17769,23:52:00,23:52:00,1514,7,3938.06,
17769,23:54:00,23:54:00,1510,8,4782.73,
17769,23:55:00,23:55:00,13328,9,5216.54,
17769,23:56:00,23:56:00,13728,10,5718.76,
17769,23:57:00,23:57:00,1506,11,6276.78,
17769,23:59:00,23:59:00,1507,12,7040.99,
17769,24:00:00,24:00:00,145582,13,7423.1,
17769,24:01:00,24:01:00,1504,14,7755.65,
17769,24:02:00,24:02:00,1497,15,8443.36,
17769,24:04:00,24:04:00,1482,16,9092.83,
17769,24:05:00,24:05:00,1486,17,9334.28,
17769,24:06:00,24:06:00,4031,18,9886.52,
17769,24:07:00,24:07:00,3678,19,10032.37,
17887,16:07:00,16:07:00,1313,1,0,
17887,16:10:00,16:10:00,3402,2,452.15,
17887,16:13:00,16:13:00,1279,3,1491.35,
17887,16:15:00,16:15:00,1275,4,2108.57,
17887,16:16:00,16:16:00,147023,5,2411.31,
17887,16:18:00,16:18:00,1340,6,3090.9,
17887,16:20:00,16:20:00,1514,7,3938.06,
17887,16:22:00,16:22:00,1510,8,4782.73,
17887,16:23:00,16:23:00,13328,9,5216.54,
17887,16:24:00,16:24:00,13728,10,5718.76,
17887,16:25:00,16:25:00,1506,11,6276.78,
17887,16:27:00,16:27:00,1507,12,7040.99,
17887,16:29:00,16:29:00,145582,13,7423.1,
17887,16:30:00,16:30:00,1504,14,7755.65,
17887,16:32:00,16:32:00,1497,15,8443.36,
17887,16:34:00,16:34:00,1482,16,9092.83,
17887,16:35:00,16:35:00,1486,17,9334.28,
17887,16:36:00,16:36:00,4031,18,9886.52,
17887,16:37:00,16:37:00,3678,19,10032.37,
17900,21:41:00,21:41:00,1313,1,0,
17900,21:44:00,21:44:00,3402,2,452.15,
17900,21:47:00,21:47:00,1279,3,1491.35,
17900,21:49:00,21:49:00,1275,4,2108.57,
17900,21:50:00,21:50:00,147023,5,2411.31,
17900,21:52:00,21:52:00,1340,6,3090.9,
17900,21:53:00,21:53:00,1514,7,3938.06,
17900,21:55:00,21:55:00,1510,8,4782.73,
17900,21:56:00,21:56:00,13328,9,5216.54,
17900,21:57:00,21:57:00,13728,10,5718.76,
17900,21:59:00,21:59:00,1506,11,6276.78,
17900,22:01:00,22:01:00,1507,12,7040.99,
17900,22:02:00,22:02:00,145582,13,7423.1,
17900,22:03:00,22:03:00,1504,14,7755.65,
17900,22:05:00,22:05:00,1497,15,8443.36,
17900,22:07:00,22:07:00,1482,16,9092.83,
17900,22:08:00,22:08:00,1486,17,9334.28,
17900,22:09:00,22:09:00,4031,18,9886.52,
17900,22:10:00,22:10:00,3678,19,10032.37,
18031,11:57:00,11:57:00,1313,1,0,
18031,12:00:00,12:00:00,3402,2,452.15,
18031,12:03:00,12:03:00,1279,3,1491.35,
18031,12:05:00,12:05:00,1275,4,2108.57,
18031,12:06:00,12:06:00,147023,5,2411.31,
18031,12:08:00,12:08:00,1340,6,3090.9,
18031,12:10:00,12:10:00,1514,7,3938.06,
18031,12:12:00,12:12:00,1510,8,4782.73,
18031,12:13:00,12:13:00,13328,9,5216.54,
18031,12:14:00,12:14:00,13728,10,5718.76,
18031,12:15:00,12:15:00,1506,11,6276.78,
18031,12:17:00,12:17:00,1507,12,7040.99,
18031,12:19:00,12:19:00,145582,13,7423.1,
18031,12:20:00,12:20:00,1504,14,7755.65,
18031,12:22:00,12:22:00,1497,15,8443.36,
18031,12:24:00,12:24:00,1482,16,9092.83,
18031,12:25:00,12:25:00,1486,17,9334.28,
18031,12:26:00,12:26:00,4031,18,9886.52,
18031,12:27:00,12:27:00,3678,19,10032.37,
18107,20:14:00,20:14:00,1313,1,0,
18107,20:17:00,20:17:00,3402,2,452.15,
18107,20:20:00,20:20:00,1279,3,1491.35,
18107,20:22:00,20:22:00,1275,4,2108.57,
18107,20:23:00,20:23:00,147023,5,2411.31,
18107,20:24:00,20:24:00,1340,6,3090.9,
18107,20:26:00,20:26:00,1514,7,3938.06,
18107,20:28:00,20:28:00,1510,8,4782.73,
18107,20:29:00,20:29:00,13328,9,5216.54,
18107,20:30:00,20:30:00,13728,10,5718.76,
18107,20:31:00,20:31:00,1506,11,6276.78,
18107,20:33:00,20:33:00,1507,12,7040.99,
18107,20:35:00,20:35:00,145582,13,7423.1,
18107,20:36:00,20:36:00,1504,14,7755.65,
18107,20:38:00,20:38:00,1497,15,8443.36,
18107,20:39:00,20:39:00,1482,16,9092.83,
18107,20:40:00,20:40:00,1486,17,9334.28,
18107,20:41:00,20:41:00,4031,18,9886.52,
18107,20:42:00,20:42:00,3678,19,10032.37,
18109,07:17:00,07:17:00,1313,1,0,
18109,07:20:00,07:20:00,3402,2,452.15,
18109,07:23:00,07:23:00,1279,3,1491.35,
18109,07:24:00,07:24:00,1275,4,2108.57,
18109,07:25:00,07:25:00,147023,5,2411.31,
18109,07:26:00,07:26:00,1340,6,3090.9,
18109,07:28:00,07:28:00,1514,7,3938.06,
18109,07:29:00,07:29:00,1510,8,4782.73,
18109,07:30:00,07:30:00,13328,9,5216.54,
18109,07:31:00,07:31:00,13728,10,5718.76,
18109,07:32:00,07:32:00,1506,11,6276.78,
18109,07:34:00,07:34:00,1507,12,7040.99,
18109,07:35:00,07:35:00,145582,13,7423.1,
18109,07:36:00,07:36:00,1504,14,7755.65,
18109,07:37:00,07:37:00,1497,15,8443.36,
18109,07:39:00,07:39:00,1482,16,9092.83,
18109,07:40:00,07:40:00,1486,17,9334.28,
18109,07:41:00,07:41:00,4031,18,9886.52,
18109,07:42:00,07:42:00,3678,19,10032.37,
18204,19:17:00,19:17:00,1313,1,0,
18204,19:21:00,19:21:00,3402,2,452.15,
18204,19:24:00,19:24:00,1279,3,1491.35,
18204,19:27:00,19:27:00,1275,4,2108.57,
18204,19:28:00,19:28:00,147023,5,2411.31,
18204,19:29:00,19:29:00,1340,6,3090.9,
18204,19:31:00,19:31:00,1514,7,3938.06,
18204,19:33:00,19:33:00,1510,8,4782.73,
18204,19:34:00,19:34:00,13328,9,5216.54,
18204,19:36:00,19:36:00,13728,10,5718.76,
18204,19:37:00,19:37:00,1506,11,6276.78,
18204,19:39:00,19:39:00,1507,12,7040.99,
18204,19:40:00,19:40:00,145582,13,7423.1,
18204,19:41:00,19:41:00,1504,14,7755.65,
18204,19:43:00,19:43:00,1497,15,8443.36,
18204,19:45:00,19:45:00,1482,16,9092.83,
18204,19:47:00,19:47:00,1486,17,9334.28,
18204,19:48:00,19:48:00,4031,18,9886.52,
18204,19:48:00,19:48:00,3678,19,10032.37,
18267,08:43:00,08:43:00,1313,1,0,
18267,08:46:00,08:46:00,3402,2,452.15,
18267,08:49:00,08:49:00,1279,3,1491.35,
18267,08:51:00,08:51:00,1275,4,2108.57,
18267,08:52:00,08:52:00,147023,5,2411.31,
18267,08:53:00,08:53:00,1340,6,3090.9,
18267,08:55:00,08:55:00,1514,7,3938.06,
18267,08:56:00,08:56:00,1510,8,4782.73,
18267,08:57:00,08:57:00,13328,9,5216.54,
18267,08:58:00,08:58:00,13728,10,5718.76,
18267,09:00:00,09:00:00,1506,11,6276.78,
18267,09:01:00,09:01:00,1507,12,7040.99,
18267,09:03:00,09:03:00,145582,13,7423.1,
18267,09:04:00,09:04:00,1504,14,7755.65,
18267,09:05:00,09:05:00,1497,15,8443.36,
18267,09:07:00,09:07:00,1482,16,9092.83,
18267,09:08:00,09:08:00,1486,17,9334.28,
18267,09:09:00,09:09:00,4031,18,9886.52,
18267,09:09:00,09:09:00,3678,19,10032.37,
18351,10:26:00,10:26:00,1313,1,0,
18351,10:30:00,10:30:00,3402,2,452.15,
18351,10:33:00,10:33:00,1279,3,1491.35,
18351,10:35:00,10:35:00,1275,4,2108.57,
18351,10:36:00,10:36:00,147023,5,2411.31,
18351,10:37:00,10:37:00,1340,6,3090.9,
18351,10:39:00,10:39:00,1514,7,3938.06,
18351,10:41:00,10:41:00,1510,8,4782.73,
18351,10:42:00,10:42:00,13328,9,5216.54,
18351,10:43:00,10:43:00,13728,10,5718.76,
18351,10:44:00,10:44:00,1506,11,6276.78,
18351,10:46:00,10:46:00,1507,12,7040.99,
18351,10:47:00,10:47:00,145582,13,7423.1,
18351,10:48:00,10:48:00,1504,14,7755.65,
18351,10:49:00,10:49:00,1497,15,8443.36,
18351,10:51:00,10:51:00,1482,16,9092.83,
18351,10:52:00,10:52:00,1486,17,9334.28,
18351,10:53:00,10:53:00,4031,18,9886.52,
18351,10:54:00,10:54:00,3678,19,10032.37,
18724,14:29:00,14:29:00,1313,1,0,
18724,14:32:00,14:32:00,3402,2,452.15,
18724,14:35:00,14:35:00,1279,3,1491.35,
18724,14:37:00,14:37:00,1275,4,2108.57,
18724,14:38:00,14:38:00,147023,5,2411.31,
18724,14:40:00,14:40:00,1340,6,3090.9,
18724,14:42:00,14:42:00,1514,7,3938.06,
18724,14:44:00,14:44:00,1510,8,4782.73,
18724,14:45:00,14:45:00,13328,9,5216.54,
18724,14:46:00,14:46:00,13728,10,5718.76,
18724,14:47:00,14:47:00,1506,11,6276.78,
18724,14:49:00,14:49:00,1507,12,7040.99,
18724,14:51:00,14:51:00,145582,13,7423.1,
18724,14:52:00,14:52:00,1504,14,7755.65,
18724,14:54:00,14:54:00,1497,15,8443.36,
18724,14:56:00,14:56:00,1482,16,9092.83,
18724,14:57:00,14:57:00,1486,17,9334.28,
18724,14:58:00,14:58:00,4031,18,9886.52,
18724,14:59:00,14:59:00,3678,19,10032.37,
18771,20:34:00,20:34:00,1313,1,0,
18771,20:37:00,20:37:00,3402,2,452.15,
18771,20:40:00,20:40:00,1279,3,1491.35,
18771,20:42:00,20:42:00,1275,4,2108.57,
18771,20:43:00,20:43:00,147023,5,2411.31,
18771,20:44:00,20:44:00,1340,6,3090.9,
18771,20:46:00,20:46:00,1514,7,3938.06,
18771,20:48:00,20:48:00,1510,8,4782.73,
18771,20:49:00,20:49:00,13328,9,5216.54,
18771,20:50:00,20:50:00,13728,10,5718.76,
18771,20:51:00,20:51:00,1506,11,6276.78,
18771,20:53:00,20:53:00,1507,12,7040.99,
18771,20:55:00,20:55:00,145582,13,7423.1,
18771,20:56:00,20:56:00,1504,14,7755.65,
18771,20:58:00,20:58:00,1497,15,8443.36,
18771,20:59:00,20:59:00,1482,16,9092.83,
18771,21:00:00,21:00:00,1486,17,9334.28,
18771,21:01:00,21:01:00,4031,18,9886.52,
18771,21:02:00,21:02:00,3678,19,10032.37,
18911,23:42:00,23:42:00,1313,1,0,
18911,23:45:00,23:45:00,3402,2,452.15,
18911,23:47:00,23:47:00,1279,3,1491.35,
18911,23:49:00,23:49:00,1275,4,2108.57,
18911,23:50:00,23:50:00,147023,5,2411.31,
18911,23:51:00,23:51:00,1340,6,3090.9,
18911,23:52:00,23:52:00,1514,7,3938.06,
18911,23:54:00,23:54:00,1510,8,4782.73,
18911,23:55:00,23:55:00,13328,9,5216.54,
18911,23:56:00,23:56:00,13728,10,5718.76,
18911,23:57:00,23:57:00,1506,11,6276.78,
18911,23:59:00,23:59:00,1507,12,7040.99,
18911,24:00:00,24:00:00,145582,13,7423.1,
18911,24:01:00,24:01:00,1504,14,7755.65,
18911,24:02:00,24:02:00,1497,15,8443.36,
18911,24:04:00,24:04:00,1482,16,9092.83,
18911,24:05:00,24:05:00,1486,17,9334.28,
18911,24:06:00,24:06:00,4031,18,9886.52,
18911,24:07:00,24:07:00,3678,19,10032.37,
19104,17:43:00,17:43:00,1313,1,0,
19104,17:46:00,17:46:00,3402,2,452.15,
19104,17:49:00,17:49:00,1279,3,1491.35,
19104,17:51:00,17:51:00,1275,4,2108.57,
19104,17:52:00,17:52:00,147023,5,2411.31,
19104,17:54:00,17:54:00,1340,6,3090.9,
19104,17:56:00,17:56:00,1514,7,3938.06,
19104,17:58:00,17:58:00,1510,8,4782.73,
19104,17:59:00,17:59:00,13328,9,5216.54,
19104,18:00:00,18:00:00,13728,10,5718.76,
19104,18:01:00,18:01:00,1506,11,6276.78,
19104,18:03:00,18:03:00,1507,12,7040.99,
19104,18:05:00,18:05:00,145582,13,7423.1,
19104,18:06:00,18:06:00,1504,14,7755.65,
19104,18:08:00,18:08:00,1497,15,8443.36,
19104,18:10:00,18:10:00,1482,16,9092.83,
19104,18:11:00,18:11:00,1486,17,9334.28,
19104,18:12:00,18:12:00,4031,18,9886.52,
19104,18:13:00,18:13:00,3678,19,10032.37,
19372,19:02:00,19:02:00,1313,1,0,
19372,19:06:00,19:06:00,3402,2,452.15,
19372,19:09:00,19:09:00,1279,3,1491.35,
19372,19:12:00,19:12:00,1275,4,2108.57,
19372,19:13:00,19:13:00,147023,5,2411.31,
19372,19:14:00,19:14:00,1340,6,3090.9,
19372,19:16:00,19:16:00,1514,7,3938.06,
19372,19:18:00,19:18:00,1510,8,4782.73,
19372,19:19:00,19:19:00,13328,9,5216.54,
19372,19:21:00,19:21:00,13728,10,5718.76,
19372,19:22:00,19:22:00,1506,11,6276.78,
19372,19:24:00,19:24:00,1507,12,7040.99,
19372,19:25:00,19:25:00,145582,13,7423.1,
19372,19:26:00,19:26:00,1504,14,7755.65,
19372,19:28:00,19:28:00,1497,15,8443.36,
19372,19:30:00,19:30:00,1482,16,9092.83,
19372,19:32:00,19:32:00,1486,17,9334.28,
19372,19:33:00,19:33:00,4031,18,9886.52,
19372,19:33:00,19:33:00,3678,19,10032.37,
19615,09:05:00,09:05:00,1313,1,0,
19615,09:09:00,09:09:00,3402,2,452.15,
19615,09:12:00,09:12:00,1279,3,1491.35,
19615,09:14:00,09:14:00,1275,4,2108.57,
19615,09:15:00,09:15:00,147023,5,2411.31,
19615,09:16:00,09:16:00,1340,6,3090.9,
19615,09:18:00,09:18:00,1514,7,3938.06,
19615,09:20:00,09:20:00,1510,8,4782.73,
19615,09:21:00,09:21:00,13328,9,5216.54,
19615,09:22:00,09:22:00,13728,10,5718.76,
19615,09:23:00,09:23:00,1506,11,6276.78,
19615,09:25:00,09:25:00,1507,12,7040.99,
19615,09:26:00,09:26:00,145582,13,7423.1,
19615,09:28:00,09:28:00,1504,14,7755.65,
19615,09:30:00,09:30:00,1497,15,8443.36,
19615,09:32:00,09:32:00,1482,16,9092.83,
19615,09:33:00,09:33:00,1486,17,9334.28,
19615,09:34:00,09:34:00,4031,18,9886.52,
19615,09:35:00,09:35:00,3678,19,10032.37,
19786,17:53:00,17:53:00,1313,1,0,
19786,17:57:00,17:57:00,3402,2,452.15,
19786,18:01:00,18:01:00,1279,3,1491.35,
19786,18:03:00,18:03:00,1275,4,2108.57,
19786,18:04:00,18:04:00,147023,5,2411.31,
19786,18:06:00,18:06:00,1340,6,3090.9,
19786,18:08:00,18:08:00,1514,7,3938.06,
19786,18:10:00,18:10:00,1510,8,4782.73,
19786,18:11:00,18:11:00,13328,9,5216.54,
19786,18:12:00,18:12:00,13728,10,5718.76,
19786,18:13:00,18:13:00,1506,11,6276.78,
19786,18:16:00,18:16:00,1507,12,7040.99,
19786,18:17:00,18:17:00,145582,13,7423.1,
19786,18:18:00,18:18:00,1504,14,7755.65,
19786,18:20:00,18:20:00,1497,15,8443.36,
19786,18:22:00,18:22:00,1482,16,9092.83,
19786,18:23:00,18:23:00,1486,17,9334.28,
19786,18:25:00,18:25:00,4031,18,9886.52,
19786,18:25:00,18:25:00,3678,19,10032.37,
19803,18:02:00,18:02:00,1313,1,0,
19803,18:05:00,18:05:00,3402,2,452.15,
19803,18:08:00,18:08:00,1279,3,1491.35,
19803,18:10:00,18:10:00,1275,4,2108.57,
19803,18:11:00,18:11:00,147023,5,2411.31,
19803,18:13:00,18:13:00,1340,6,3090.9,
19803,18:15:00,18:15:00,1514,7,3938.06,
19803,18:17:00,18:17:00,1510,8,4782.73,
19803,18:18:00,18:18:00,13328,9,5216.54,
19803,18:19:00,18:19:00,13728,10,5718.76,
19803,18:20:00,18:20:00,1506,11,6276.78,
19803,18:22:00,18:22:00,1507,12,7040.99,
19803,18:24:00,18:24:00,145582,13,7423.1,
19803,18:25:00,18:25:00,1504,14,7755.65,
19803,18:27:00,18:27:00,1497,15,8443.36,
19803,18:28:00,18:28:00,1482,16,9092.83,
19803,18:29:00,18:29:00,1486,17,9334.28,
19803,18:30:00,18:30:00,4031,18,9886.52,
19803,18:31:00,18:31:00,3678,19,10032.37,
19864,17:25:00,17:25:00,1313,1,0,
19864,17:28:00,17:28:00,3402,2,452.15,
19864,17:31:00,17:31:00,1279,3,1491.35,
19864,17:33:00,17:33:00,1275,4,2108.57,
19864,17:34:00,17:34:00,147023,5,2411.31,
19864,17:36:00,17:36:00,1340,6,3090.9,
19864,17:38:00,17:38:00,1514,7,3938.06,
19864,17:40:00,17:40:00,1510,8,4782.73,
19864,17:41:00,17:41:00,13328,9,5216.54,
19864,17:42:00,17:42:00,13728,10,5718.76,
19864,17:43:00,17:43:00,1506,11,6276.78,
19864,17:45:00,17:45:00,1507,12,7040.99,
19864,17:47:00,17:47:00,145582,13,7423.1,
19864,17:48:00,17:48:00,1504,14,7755.65,
19864,17:50:00,17:50:00,1497,15,8443.36,
19864,17:52:00,17:52:00,1482,16,9092.83,
19864,17:53:00,17:53:00,1486,17,9334.28,
19864,17:54:00,17:54:00,4031,18,9886.52,
19864,17:55:00,17:55:00,3678,19,10032.37,
20033,06:09:00,06:09:00,1313,1,0,
20033,06:12:00,06:12:00,3402,2,452.15,
20033,06:15:00,06:15:00,1279,3,1491.35,
20033,06:16:00,06:16:00,1275,4,2108.57,
20033,06:17:00,06:17:00,147023,5,2411.31,
20033,06:18:00,06:18:00,1340,6,3090.9,
20033,06:20:00,06:20:00,1514,7,3938.06,
20033,06:21:00,06:21:00,1510,8,4782.73,
20033,06:22:00,06:22:00,13328,9,5216.54,
20033,06:23:00,06:23:00,13728,10,5718.76,
20033,06:24:00,06:24:00,1506,11,6276.78,
20033,06:26:00,06:26:00,1507,12,7040.99,
20033,06:27:00,06:27:00,145582,13,7423.1,
20033,06:28:00,06:28:00,1504,14,7755.65,
20033,06:29:00,06:29:00,1497,15,8443.36,
20033,06:31:00,06:31:00,1482,16,9092.83,
20033,06:32:00,06:32:00,1486,17,9334.28,
20033,06:33:00,06:33:00,4031,18,9886.52,
20033,06:34:00,06:34:00,3678,19,10032.37,
20113,21:48:00,21:48:00,1313,1,0,
20113,21:51:00,21:51:00,3402,2,452.15,
20113,21:54:00,21:54:00,1279,3,1491.35,
20113,21:55:00,21:55:00,1275,4,2108.57,
20113,21:56:00,21:56:00,147023,5,2411.31,
20113,21:58:00,21:58:00,1340,6,3090.9,
20113,21:59:00,21:59:00,1514,7,3938.06,
20113,22:01:00,22:01:00,1510,8,4782.73,
20113,22:02:00,22:02:00,13328,9,5216.54,
20113,22:03:00,22:03:00,13728,10,5718.76,
20113,22:04:00,22:04:00,1506,11,6276.78,
20113,22:06:00,22:06:00,1507,12,7040.99,
20113,22:07:00,22:07:00,145582,13,7423.1,
20113,22:08:00,22:08:00,1504,14,7755.65,
20113,22:10:00,22:10:00,1497,15,8443.36,
20113,22:12:00,22:12:00,1482,16,9092.83,
20113,22:12:00,22:12:00,1486,17,9334.28,
20113,22:14:00,22:14:00,4031,18,9886.52,
20113,22:14:00,22:14:00,3678,19,10032.37,
20122,09:22:00,09:22:00,1313,1,0,
20122,09:25:00,09:25:00,3402,2,452.15,
20122,09:28:00,09:28:00,1279,3,1491.35,
20122,09:30:00,09:30:00,1275,4,2108.57,
20122,09:31:00,09:31:00,147023,5,2411.31,
20122,09:32:00,09:32:00,1340,6,3090.9,
20122,09:34:00,09:34:00,1514,7,3938.06,
20122,09:36:00,09:36:00,1510,8,4782.73,
20122,09:37:00,09:37:00,13328,9,5216.54,
20122,09:38:00,09:38:00,13728,10,5718.76,
20122,09:39:00,09:39:00,1506,11,6276.78,
20122,09:41:00,09:41:00,1507,12,7040.99,
20122,09:42:00,09:42:00,145582,13,7423.1,
20122,09:43:00,09:43:00,1504,14,7755.65,
20122,09:45:00,09:45:00,1497,15,8443.36,
20122,09:46:00,09:46:00,1482,16,9092.83,
20122,09:47:00,09:47:00,1486,17,9334.28,
20122,09:48:00,09:48:00,4031,18,9886.52,
20122,09:49:00,09:49:00,3678,19,10032.37,
20224,09:42:00,09:42:00,1313,1,0,
20224,09:46:00,09:46:00,3402,2,452.15,
20224,09:49:00,09:49:00,1279,3,1491.35,
20224,09:51:00,09:51:00,1275,4,2108.57,
20224,09:52:00,09:52:00,147023,5,2411.31,
20224,09:53:00,09:53:00,1340,6,3090.9,
20224,09:55:00,09:55:00,1514,7,3938.06,
20224,09:57:00,09:57:00,1510,8,4782.73,
20224,09:58:00,09:58:00,13328,9,5216.54,
20224,09:59:00,09:59:00,13728,10,5718.76,
20224,10:00:00,10:00:00,1506,11,6276.78,
20224,10:02:00,10:02:00,1507,12,7040.99,
20224,10:03:00,10:03:00,145582,13,7423.1,
20224,10:04:00,10:04:00,1504,14,7755.65,
20224,10:05:00,10:05:00,1497,15,8443.36,
20224,10:07:00,10:07:00,1482,16,9092.83,
20224,10:08:00,10:08:00,1486,17,9334.28,
20224,10:09:00,10:09:00,4031,18,9886.52,
20224,10:10:00,10:10:00,3678,19,10032.37,
20452,23:15:00,23:15:00,1313,1,0,
20452,23:18:00,23:18:00,3402,2,452.15,
20452,23:20:00,23:20:00,1279,3,1491.35,
20452,23:22:00,23:22:00,1275,4,2108.57,
20452,23:23:00,23:23:00,147023,5,2411.31,
20452,23:24:00,23:24:00,1340,6,3090.9,
20452,23:26:00,23:26:00,1514,7,3938.06,
20452,23:27:00,23:27:00,1510,8,4782.73,
20452,23:28:00,23:28:00,13328,9,5216.54,
20452,23:29:00,23:29:00,13728,10,5718.76,
20452,23:31:00,23:31:00,1506,11,6276.78,
20452,23:33:00,23:33:00,1507,12,7040.99,
20452,23:34:00,23:34:00,145582,13,7423.1,
20452,23:35:00,23:35:00,1504,14,7755.65,
20452,23:37:00,23:37:00,1497,15,8443.36,
20452,23:38:00,23:38:00,1482,16,9092.83,
20452,23:39:00,23:39:00,1486,17,9334.28,
20452,23:40:00,23:40:00,4031,18,9886.52,
20452,23:41:00,23:41:00,3678,19,10032.37,
20501,16:07:00,16:07:00,1313,1,0,
20501,16:10:00,16:10:00,3402,2,452.15,
20501,16:13:00,16:13:00,1279,3,1491.35,
20501,16:15:00,16:15:00,1275,4,2108.57,
20501,16:16:00,16:16:00,147023,5,2411.31,
20501,16:18:00,16:18:00,1340,6,3090.9,
20501,16:20:00,16:20:00,1514,7,3938.06,
20501,16:22:00,16:22:00,1510,8,4782.73,
20501,16:23:00,16:23:00,13328,9,5216.54,
20501,16:24:00,16:24:00,13728,10,5718.76,
20501,16:25:00,16:25:00,1506,11,6276.78,
20501,16:27:00,16:27:00,1507,12,7040.99,
20501,16:29:00,16:29:00,145582,13,7423.1,
20501,16:30:00,16:30:00,1504,14,7755.65,
20501,16:32:00,16:32:00,1497,15,8443.36,
20501,16:34:00,16:34:00,1482,16,9092.83,
20501,16:35:00,16:35:00,1486,17,9334.28,
20501,16:36:00,16:36:00,4031,18,9886.52,
20501,16:37:00,16:37:00,3678,19,10032.37,
20512,14:58:00,14:58:00,1313,1,0,
20512,15:02:00,15:02:00,3402,2,452.15,
20512,15:05:00,15:05:00,1279,3,1491.35,
20512,15:07:00,15:07:00,1275,4,2108.57,
20512,15:08:00,15:08:00,147023,5,2411.31,
20512,15:09:00,15:09:00,1340,6,3090.9,
20512,15:11:00,15:11:00,1514,7,3938.06,
20512,15:13:00,15:13:00,1510,8,4782.73,
20512,15:14:00,15:14:00,13328,9,5216.54,
20512,15:15:00,15:15:00,13728,10,5718.76,
20512,15:16:00,15:16:00,1506,11,6276.78,
20512,15:18:00,15:18:00,1507,12,7040.99,
20512,15:19:00,15:19:00,145582,13,7423.1,
20512,15:21:00,15:21:00,1504,14,7755.65,
20512,15:23:00,15:23:00,1497,15,8443.36,
20512,15:25:00,15:25:00,1482,16,9092.83,
20512,15:26:00,15:26:00,1486,17,9334.28,
20512,15:27:00,15:27:00,4031,18,9886.52,
20512,15:28:00,15:28:00,3678,19,10032.37,
20566,12:15:00,12:15:00,1313,1,0,
20566,12:18:00,12:18:00,3402,2,452.15,
20566,12:21:00,12:21:00,1279,3,1491.35,
20566,12:23:00,12:23:00,1275,4,2108.57,
20566,12:24:00,12:24:00,147023,5,2411.31,
20566,12:26:00,12:26:00,1340,6,3090.9,
20566,12:28:00,12:28:00,1514,7,3938.06,
20566,12:30:00,12:30:00,1510,8,4782.73,
20566,12:31:00,12:31:00,13328,9,5216.54,
20566,12:32:00,12:32:00,13728,10,5718.76,
20566,12:33:00,12:33:00,1506,11,6276.78,
20566,12:35:00,12:35:00,1507,12,7040.99,
20566,12:37:00,12:37:00,145582,13,7423.1,
20566,12:38:00,12:38:00,1504,14,7755.65,
20566,12:40:00,12:40:00,1497,15,8443.36,
20566,12:42:00,12:42:00,1482,16,9092.83,
20566,12:43:00,12:43:00,1486,17,9334.28,
20566,12:44:00,12:44:00,4031,18,9886.52,
20566,12:45:00,12:45:00,3678,19,10032.37,
20612,19:51:00,19:51:00,1313,1,0,
20612,19:55:00,19:55:00,3402,2,452.15,
20612,19:58:00,19:58:00,1279,3,1491.35,
20612,20:01:00,20:01:00,1275,4,2108.57,
20612,20:02:00,20:02:00,147023,5,2411.31,
20612,20:03:00,20:03:00,1340,6,3090.9,
20612,20:05:00,20:05:00,1514,7,3938.06,
20612,20:07:00,20:07:00,1510,8,4782.73,
20612,20:08:00,20:08:00,13328,9,5216.54,
20612,20:10:00,20:10:00,13728,10,5718.76,
20612,20:11:00,20:11:00,1506,11,6276.78,
20612,20:13:00,20:13:00,1507,12,7040.99,
20612,20:14:00,20:14:00,145582,13,7423.1,
20612,20:15:00,20:15:00,1504,14,7755.65,
20612,20:17:00,20:17:00,1497,15,8443.36,
20612,20:19:00,20:19:00,1482,16,9092.83,
20612,20:20:00,20:20:00,1486,17,9334.28,
20612,20:21:00,20:21:00,4031,18,9886.52,
20612,20:22:00,20:22:00,3678,19,10032.37,
20735,18:21:00,18:21:00,1313,1,0,
20735,18:24:00,18:24:00,3402,2,452.15,
20735,18:27:00,18:27:00,1279,3,1491.35,
20735,18:29:00,18:29:00,1275,4,2108.57,
20735,18:30:00,18:30:00,147023,5,2411.31,
20735,18:31:00,18:31:00,1340,6,3090.9,
20735,18:33:00,18:33:00,1514,7,3938.06,
20735,18:35:00,18:35:00,1510,8,4782.73,
20735,18:36:00,18:36:00,13328,9,5216.54,
20735,18:37:00,18:37:00,13728,10,5718.76,
20735,18:38:00,18:38:00,1506,11,6276.78,
20735,18:41:00,18:41:00,1507,12,7040.99,
20735,18:42:00,18:42:00,145582,13,7423.1,
20735,18:43:00,18:43:00,1504,14,7755.65,
20735,18:45:00,18:45:00,1497,15,8443.36,
20735,18:46:00,18:46:00,1482,16,9092.83,
20735,18:47:00,18:47:00,1486,17,9334.28,
20735,18:49:00,18:49:00,4031,18,9886.52,
20735,18:49:00,18:49:00,3678,19,10032.37,
20864,21:28:00,21:28:00,1313,1,0,
20864,21:31:00,21:31:00,3402,2,452.15,
20864,21:34:00,21:34:00,1279,3,1491.35,
20864,21:35:00,21:35:00,1275,4,2108.57,
20864,21:36:00,21:36:00,147023,5,2411.31,
20864,21:38:00,21:38:00,1340,6,3090.9,
20864,21:39:00,21:39:00,1514,7,3938.06,
20864,21:41:00,21:41:00,1510,8,4782.73,
20864,21:42:00,21:42:00,13328,9,5216.54,
20864,21:43:00,21:43:00,13728,10,5718.76,
20864,21:44:00,21:44:00,1506,11,6276.78,
20864,21:46:00,21:46:00,1507,12,7040.99,
20864,21:47:00,21:47:00,145582,13,7423.1,
20864,21:48:00,21:48:00,1504,14,7755.65,
20864,21:50:00,21:50:00,1497,15,8443.36,
20864,21:52:00,21:52:00,1482,16,9092.83,
20864,21:52:00,21:52:00,1486,17,9334.28,
20864,21:54:00,21:54:00,4031,18,9886.52,
20864,21:54:00,21:54:00,3678,19,10032.37,
21032,14:07:00,14:07:00,1313,1,0,
21032,14:10:00,14:10:00,3402,2,452.15,
21032,14:13:00,14:13:00,1279,3,1491.35,
21032,14:15:00,14:15:00,1275,4,2108.57,
21032,14:16:00,14:16:00,147023,5,2411.31,
21032,14:18:00,14:18:00,1340,6,3090.9,
21032,14:20:00,14:20:00,1514,7,3938.06,
21032,14:22:00,14:22:00,1510,8,4782.73,
21032,14:23:00,14:23:00,13328,9,5216.54,
21032,14:24:00,14:24:00,13728,10,5718.76,
21032,14:25:00,14:25:00,1506,11,6276.78,
21032,14:27:00,14:27:00,1507,12,7040.99,
21032,14:29:00,14:29:00,145582,13,7423.1,
21032,14:30:00,14:30:00,1504,14,7755.65,
21032,14:32:00,14:32:00,1497,15,8443.36,
21032,14:34:00,14:34:00,1482,16,9092.83,
21032,14:35:00,14:35:00,1486,17,9334.28,
21032,14:36:00,14:36:00,4031,18,9886.52,
21032,14:37:00,14:37:00,3678,19,10032.37,
21280,06:50:00,06:50:00,1313,1,0,
21280,06:54:00,06:54:00,3402,2,452.15,
21280,06:57:00,06:57:00,1279,3,1491.35,
21280,06:59:00,06:59:00,1275,4,2108.57,
21280,07:00:00,07:00:00,147023,5,2411.31,
21280,07:01:00,07:01:00,1340,6,3090.9,
21280,07:03:00,07:03:00,1514,7,3938.06,
21280,07:05:00,07:05:00,1510,8,4782.73,
21280,07:06:00,07:06:00,13328,9,5216.54,
21280,07:07:00,07:07:00,13728,10,5718.76,
21280,07:08:00,07:08:00,1506,11,6276.78,
21280,07:10:00,07:10:00,1507,12,7040.99,
21280,07:12:00,07:12:00,145582,13,7423.1,
21280,07:13:00,07:13:00,1504,14,7755.65,
21280,07:15:00,07:15:00,1497,15,8443.36,
21280,07:17:00,07:17:00,1482,16,9092.83,
21280,07:18:00,07:18:00,1486,17,9334.28,
21280,07:19:00,07:19:00,4031,18,9886.52,
21280,07:20:00,07:20:00,3678,19,10032.37,
21497,17:07:00,17:07:00,1313,1,0,
21497,17:10:00,17:10:00,3402,2,452.15,
21497,17:13:00,17:13:00,1279,3,1491.35,
21497,17:15:00,17:15:00,1275,4,2108.57,
21497,17:16:00,17:16:00,147023,5,2411.31,
21497,17:18:00,17:18:00,1340,6,3090.9,
21497,17:20:00,17:20:00,1514,7,3938.06,
21497,17:22:00,17:22:00,1510,8,4782.73,
21497,17:23:00,17:23:00,13328,9,5216.54,
21497,17:24:00,17:24:00,13728,10,5718.76,
21497,17:25:00,17:25:00,1506,11,6276.78,
21497,17:27:00,17:27:00,1507,12,7040.99,
21497,17:29:00,17:29:00,145582,13,7423.1,
21497,17:30:00,17:30:00,1504,14,7755.65,
21497,17:32:00,17:32:00,1497,15,8443.36,
21497,17:34:00,17:34:00,1482,16,9092.83,
21497,17:35:00,17:35:00,1486,17,9334.28,
21497,17:36:00,17:36:00,4031,18,9886.52,
21497,17:37:00,17:37:00,3678,19,10032.37,
21658,05:29:00,05:29:00,1313,1,0,
21658,05:31:00,05:31:00,3402,2,452.15,
21658,05:34:00,05:34:00,1279,3,1491.35,
21658,05:35:00,05:35:00,1275,4,2108.57,
21658,05:36:00,05:36:00,147023,5,2411.31,
21658,05:37:00,05:37:00,1340,6,3090.9,
21658,05:38:00,05:38:00,1514,7,3938.06,
21658,05:40:00,05:40:00,1510,8,4782.73,
21658,05:41:00,05:41:00,13328,9,5216.54,
21658,05:42:00,05:42:00,13728,10,5718.76,
21658,05:43:00,05:43:00,1506,11,6276.78,
21658,05:44:00,05:44:00,1507,12,7040.99,
21658,05:45:00,05:45:00,145582,13,7423.1,
21658,05:46:00,05:46:00,1504,14,7755.65,
21658,05:48:00,05:48:00,1497,15,8443.36,
21658,05:49:00,05:49:00,1482,16,9092.83,
21658,05:50:00,05:50:00,1486,17,9334.28,
21658,05:51:00,05:51:00,4031,18,9886.52,
21658,05:52:00,05:52:00,3678,19,10032.37,
21690,14:28:00,14:28:00,1313,1,0,
21690,14:32:00,14:32:00,3402,2,452.15,
21690,14:35:00,14:35:00,1279,3,1491.35,
21690,14:37:00,14:37:00,1275,4,2108.57,
21690,14:38:00,14:38:00,147023,5,2411.31,
21690,14:39:00,14:39:00,1340,6,3090.9,
21690,14:41:00,14:41:00,1514,7,3938.06,
21690,14:43:00,14:43:00,1510,8,4782.73,
21690,14:44:00,14:44:00,13328,9,5216.54,
21690,14:45:00,14:45:00,13728,10,5718.76,
21690,14:46:00,14:46:00,1506,11,6276.78,
21690,14:48:00,14:48:00,1507,12,7040.99,
21690,14:49:00,14:49:00,145582,13,7423.1,
21690,14:51:00,14:51:00,1504,14,7755.65,
21690,14:53:00,14:53:00,1497,15,8443.36,
21690,14:55:00,14:55:00,1482,16,9092.83,
21690,14:56:00,14:56:00,1486,17,9334.28,
21690,14:57:00,14:57:00,4031,18,9886.52,
21690,14:58:00,14:58:00,3678,19,10032.37,
21739,21:25:00,21:25:00,1313,1,0,
21739,21:28:00,21:28:00,3402,2,452.15,
21739,21:31:00,21:31:00,1279,3,1491.35,
21739,21:33:00,21:33:00,1275,4,2108.57,
21739,21:34:00,21:34:00,147023,5,2411.31,
21739,21:36:00,21:36:00,1340,6,3090.9,
21739,21:37:00,21:37:00,1514,7,3938.06,
21739,21:39:00,21:39:00,1510,8,4782.73,
21739,21:40:00,21:40:00,13328,9,5216.54,
21739,21:41:00,21:41:00,13728,10,5718.76,
21739,21:43:00,21:43:00,1506,11,6276.78,
21739,21:45:00,21:45:00,1507,12,7040.99,
21739,21:46:00,21:46:00,145582,13,7423.1,
21739,21:47:00,21:47:00,1504,14,7755.65,
21739,21:49:00,21:49:00,1497,15,8443.36,
21739,21:51:00,21:51:00,1482,16,9092.83,
21739,21:52:00,21:52:00,1486,17,9334.28,
21739,21:53:00,21:53:00,4031,18,9886.52,
21739,21:54:00,21:54:00,3678,19,10032.37,
21844,11:35:00,11:35:00,1313,1,0,
21844,11:38:00,11:38:00,3402,2,452.15,
21844,11:41:00,11:41:00,1279,3,1491.35,
21844,11:43:00,11:43:00,1275,4,2108.57,
21844,11:44:00,11:44:00,147023,5,2411.31,
21844,11:46:00,11:46:00,1340,6,3090.9,
21844,11:48:00,11:48:00,1514,7,3938.06,
21844,11:50:00,11:50:00,1510,8,4782.73,
21844,11:51:00,11:51:00,13328,9,5216.54,
21844,11:52:00,11:52:00,13728,10,5718.76,
21844,11:53:00,11:53:00,1506,11,6276.78,
21844,11:55:00,11:55:00,1507,12,7040.99,
21844,11:57:00,11:57:00,145582,13,7423.1,
21844,11:58:00,11:58:00,1504,14,7755.65,
21844,12:00:00,12:00:00,1497,15,8443.36,
21844,12:02:00,12:02:00,1482,16,9092.83,
21844,12:03:00,12:03:00,1486,17,9334.28,
21844,12:04:00,12:04:00,4031,18,9886.52,
21844,12:05:00,12:05:00,3678,19,10032.37,
21863,18:21:00,18:21:00,1313,1,0,
21863,18:24:00,18:24:00,3402,2,452.15,
21863,18:27:00,18:27:00,1279,3,1491.35,
21863,18:29:00,18:29:00,1275,4,2108.57,
21863,18:30:00,18:30:00,147023,5,2411.31,
21863,18:31:00,18:31:00,1340,6,3090.9,
21863,18:33:00,18:33:00,1514,7,3938.06,
21863,18:35:00,18:35:00,1510,8,4782.73,
21863,18:36:00,18:36:00,13328,9,5216.54,
21863,18:37:00,18:37:00,13728,10,5718.76,
21863,18:38:00,18:38:00,1506,11,6276.78,
21863,18:41:00,18:41:00,1507,12,7040.99,
21863,18:42:00,18:42:00,145582,13,7423.1,
21863,18:43:00,18:43:00,1504,14,7755.65,
21863,18:45:00,18:45:00,1497,15,8443.36,
21863,18:46:00,18:46:00,1482,16,9092.83,
21863,18:47:00,18:47:00,1486,17,9334.28,
21863,18:49:00,18:49:00,4031,18,9886.52,
21863,18:49:00,18:49:00,3678,19,10032.37,
21903,13:13:00,13:13:00,1313,1,0,
21903,13:16:00,13:16:00,3402,2,452.15,
21903,13:19:00,13:19:00,1279,3,1491.35,
21903,13:21:00,13:21:00,1275,4,2108.57,
21903,13:22:00,13:22:00,147023,5,2411.31,
21903,13:24:00,13:24:00,1340,6,3090.9,
21903,13:26:00,13:26:00,1514,7,3938.06,
21903,13:28:00,13:28:00,1510,8,4782.73,
21903,13:29:00,13:29:00,13328,9,5216.54,
21903,13:30:00,13:30:00,13728,10,5718.76,
21903,13:31:00,13:31:00,1506,11,6276.78,
21903,13:33:00,13:33:00,1507,12,7040.99,
21903,13:35:00,13:35:00,145582,13,7423.1,
21903,13:36:00,13:36:00,1504,14,7755.65,
21903,13:38:00,13:38:00,1497,15,8443.36,
21903,13:40:00,13:40:00,1482,16,9092.83,
21903,13:41:00,13:41:00,1486,17,9334.28,
21903,13:42:00,13:42:00,4031,18,9886.52,
21903,13:43:00,13:43:00,3678,19,10032.37,
22088,14:29:00,14:29:00,1313,1,0,
22088,14:32:00,14:32:00,3402,2,452.15,
22088,14:35:00,14:35:00,1279,3,1491.35,
22088,14:37:00,14:37:00,1275,4,2108.57,
22088,14:38:00,14:38:00,147023,5,2411.31,
22088,14:40:00,14:40:00,1340,6,3090.9,
22088,14:42:00,14:42:00,1514,7,3938.06,
22088,14:44:00,14:44:00,1510,8,4782.73,
22088,14:45:00,14:45:00,13328,9,5216.54,
22088,14:46:00,14:46:00,13728,10,5718.76,
22088,14:47:00,14:47:00,1506,11,6276.78,
22088,14:49:00,14:49:00,1507,12,7040.99,
22088,14:51:00,14:51:00,145582,13,7423.1,
22088,14:52:00,14:52:00,1504,14,7755.65,
22088,14:54:00,14:54:00,1497,15,8443.36,
22088,14:56:00,14:56:00,1482,16,9092.83,
22088,14:57:00,14:57:00,1486,17,9334.28,
22088,14:58:00,14:58:00,4031,18,9886.52,
22088,14:59:00,14:59:00,3678,19,10032.37,
22174,08:26:00,08:26:00,1313,1,0,
22174,08:30:00,08:30:00,3402,2,452.15,
22174,08:33:00,08:33:00,1279,3,1491.35,
22174,08:35:00,08:35:00,1275,4,2108.57,
22174,08:36:00,08:36:00,147023,5,2411.31,
22174,08:37:00,08:37:00,1340,6,3090.9,
22174,08:39:00,08:39:00,1514,7,3938.06,
22174,08:41:00,08:41:00,1510,8,4782.73,
22174,08:42:00,08:42:00,13328,9,5216.54,
22174,08:43:00,08:43:00,13728,10,5718.76,
22174,08:44:00,08:44:00,1506,11,6276.78,
22174,08:46:00,08:46:00,1507,12,7040.99,
22174,08:48:00,08:48:00,145582,13,7423.1,
22174,08:49:00,08:49:00,1504,14,7755.65,
22174,08:51:00,08:51:00,1497,15,8443.36,
22174,08:53:00,08:53:00,1482,16,9092.83,
22174,08:54:00,08:54:00,1486,17,9334.28,
22174,08:56:00,08:56:00,4031,18,9886.52,
22174,08:56:00,08:56:00,3678,19,10032.37,
22230,12:35:00,12:35:00,1313,1,0,
22230,12:38:00,12:38:00,3402,2,452.15,
22230,12:41:00,12:41:00,1279,3,1491.35,
22230,12:43:00,12:43:00,1275,4,2108.57,
22230,12:44:00,12:44:00,147023,5,2411.31,
22230,12:46:00,12:46:00,1340,6,3090.9,
22230,12:48:00,12:48:00,1514,7,3938.06,
22230,12:50:00,12:50:00,1510,8,4782.73,
22230,12:51:00,12:51:00,13328,9,5216.54,
22230,12:52:00,12:52:00,13728,10,5718.76,
22230,12:53:00,12:53:00,1506,11,6276.78,
22230,12:55:00,12:55:00,1507,12,7040.99,
22230,12:57:00,12:57:00,145582,13,7423.1,
22230,12:58:00,12:58:00,1504,14,7755.65,
22230,13:00:00,13:00:00,1497,15,8443.36,
22230,13:02:00,13:02:00,1482,16,9092.83,
22230,13:03:00,13:03:00,1486,17,9334.28,
22230,13:04:00,13:04:00,4031,18,9886.52,
22230,13:05:00,13:05:00,3678,19,10032.37,
22259,07:53:00,07:53:00,1313,1,0,
22259,07:56:00,07:56:00,3402,2,452.15,
22259,07:59:00,07:59:00,1279,3,1491.35,
22259,08:01:00,08:01:00,1275,4,2108.57,
22259,08:02:00,08:02:00,147023,5,2411.31,
22259,08:03:00,08:03:00,1340,6,3090.9,
22259,08:05:00,08:05:00,1514,7,3938.06,
22259,08:06:00,08:06:00,1510,8,4782.73,
22259,08:07:00,08:07:00,13328,9,5216.54,
22259,08:08:00,08:08:00,13728,10,5718.76,
22259,08:10:00,08:10:00,1506,11,6276.78,
22259,08:11:00,08:11:00,1507,12,7040.99,
22259,08:13:00,08:13:00,145582,13,7423.1,
22259,08:14:00,08:14:00,1504,14,7755.65,
22259,08:15:00,08:15:00,1497,15,8443.36,
22259,08:17:00,08:17:00,1482,16,9092.83,
22259,08:18:00,08:18:00,1486,17,9334.28,
22259,08:19:00,08:19:00,4031,18,9886.52,
22259,08:19:00,08:19:00,3678,19,10032.37,
22338,22:55:00,22:55:00,1313,1,0,
22338,22:58:00,22:58:00,3402,2,452.15,
22338,23:00:00,23:00:00,1279,3,1491.35,
22338,23:02:00,23:02:00,1275,4,2108.57,
22338,23:03:00,23:03:00,147023,5,2411.31,
22338,23:04:00,23:04:00,1340,6,3090.9,
22338,23:06:00,23:06:00,1514,7,3938.06,
22338,23:07:00,23:07:00,1510,8,4782.73,
22338,23:08:00,23:08:00,13328,9,5216.54,
22338,23:09:00,23:09:00,13728,10,5718.76,
22338,23:11:00,23:11:00,1506,11,6276.78,
22338,23:13:00,23:13:00,1507,12,7040.99,
22338,23:14:00,23:14:00,145582,13,7423.1,
22338,23:15:00,23:15:00,1504,14,7755.65,
22338,23:17:00,23:17:00,1497,15,8443.36,
22338,23:18:00,23:18:00,1482,16,9092.83,
22338,23:19:00,23:19:00,1486,17,9334.28,
22338,23:20:00,23:20:00,4031,18,9886.52,
22338,23:21:00,23:21:00,3678,19,10032.37,
22441,23:04:00,23:04:00,1313,1,0,
22441,23:07:00,23:07:00,3402,2,452.15,
22441,23:09:00,23:09:00,1279,3,1491.35,
22441,23:11:00,23:11:00,1275,4,2108.57,
22441,23:12:00,23:12:00,147023,5,2411.31,
22441,23:13:00,23:13:00,1340,6,3090.9,
22441,23:14:00,23:14:00,1514,7,3938.06,
22441,23:16:00,23:16:00,1510,8,4782.73,
22441,23:17:00,23:17:00,13328,9,5216.54,
22441,23:18:00,23:18:00,13728,10,5718.76,
22441,23:19:00,23:19:00,1506,11,6276.78,
22441,23:21:00,23:21:00,1507,12,7040.99,
22441,23:22:00,23:22:00,145582,13,7423.1,
22441,23:23:00,23:23:00,1504,14,7755.65,
22441,23:24:00,23:24:00,1497,15,8443.36,
22441,23:26:00,23:26:00,1482,16,9092.83,
22441,23:27:00,23:27:00,1486,17,9334.28,
22441,23:28:00,23:28:00,4031,18,9886.52,
22441,23:28:00,23:28:00,3678,19,10032.37,
22570,17:09:00,17:09:00,1313,1,0,
22570,17:13:00,17:13:00,3402,2,452.15,
22570,17:17:00,17:17:00,1279,3,1491.35,
22570,17:19:00,17:19:00,1275,4,2108.57,
22570,17:20:00,17:20:00,147023,5,2411.31,
22570,17:22:00,17:22:00,1340,6,3090.9,
22570,17:25:00,17:25:00,1514,7,3938.06,
22570,17:27:00,17:27:00,1510,8,4782.73,
22570,17:28:00,17:28:00,13328,9,5216.54,
22570,17:29:00,17:29:00,13728,10,5718.76,
22570,17:30:00,17:30:00,1506,11,6276.78,
22570,17:32:00,17:32:00,1507,12,7040.99,
22570,17:34:00,17:34:00,145582,13,7423.1,
22570,17:35:00,17:35:00,1504,14,7755.65,
22570,17:37:00,17:37:00,1497,15,8443.36,
22570,17:39:00,17:39:00,1482,16,9092.83,
22570,17:40:00,17:40:00,1486,17,9334.28,
22570,17:42:00,17:42:00,4031,18,9886.52,
22570,17:42:00,17:42:00,3678,19,10032.37,
22621,09:33:00,09:33:00,1313,1,0,
22621,09:37:00,09:37:00,3402,2,452.15,
22621,09:40:00,09:40:00,1279,3,1491.35,
22621,09:42:00,09:42:00,1275,4,2108.57,
22621,09:43:00,09:43:00,147023,5,2411.31,
22621,09:44:00,09:44:00,1340,6,3090.9,
22621,09:46:00,09:46:00,1514,7,3938.06,
22621,09:48:00,09:48:00,1510,8,4782.73,
22621,09:49:00,09:49:00,13328,9,5216.54,
22621,09:50:00,09:50:00,13728,10,5718.76,
22621,09:51:00,09:51:00,1506,11,6276.78,
22621,09:53:00,09:53:00,1507,12,7040.99,
22621,09:54:00,09:54:00,145582,13,7423.1,
22621,09:56:00,09:56:00,1504,14,7755.65,
22621,09:58:00,09:58:00,1497,15,8443.36,
22621,10:00:00,10:00:00,1482,16,9092.83,
22621,10:01:00,10:01:00,1486,17,9334.28,
22621,10:02:00,10:02:00,4031,18,9886.52,
22621,10:03:00,10:03:00,3678,19,10032.37,
22696,13:13:00,13:13:00,1313,1,0,
22696,13:16:00,13:16:00,3402,2,452.15,
22696,13:19:00,13:19:00,1279,3,1491.35,
22696,13:21:00,13:21:00,1275,4,2108.57,
22696,13:22:00,13:22:00,147023,5,2411.31,
22696,13:24:00,13:24:00,1340,6,3090.9,
22696,13:26:00,13:26:00,1514,7,3938.06,
22696,13:28:00,13:28:00,1510,8,4782.73,
22696,13:29:00,13:29:00,13328,9,5216.54,
22696,13:30:00,13:30:00,13728,10,5718.76,
22696,13:31:00,13:31:00,1506,11,6276.78,
22696,13:33:00,13:33:00,1507,12,7040.99,
22696,13:35:00,13:35:00,145582,13,7423.1,
22696,13:36:00,13:36:00,1504,14,7755.65,
22696,13:38:00,13:38:00,1497,15,8443.36,
22696,13:40:00,13:40:00,1482,16,9092.83,
22696,13:41:00,13:41:00,1486,17,9334.28,
22696,13:42:00,13:42:00,4031,18,9886.52,
22696,13:43:00,13:43:00,3678,19,10032.37,
22705,08:38:00,08:38:00,1313,1,0,
22705,08:42:00,08:42:00,3402,2,452.15,
22705,08:45:00,08:45:00,1279,3,1491.35,
22705,08:47:00,08:47:00,1275,4,2108.57,
22705,08:48:00,08:48:00,147023,5,2411.31,
22705,08:49:00,08:49:00,1340,6,3090.9,
22705,08:51:00,08:51:00,1514,7,3938.06,
22705,08:53:00,08:53:00,1510,8,4782.73,
22705,08:54:00,08:54:00,13328,9,5216.54,
22705,08:55:00,08:55:00,13728,10,5718.76,
22705,08:56:00,08:56:00,1506,11,6276.78,
22705,08:58:00,08:58:00,1507,12,7040.99,
22705,09:00:00,09:00:00,145582,13,7423.1,
22705,09:01:00,09:01:00,1504,14,7755.65,
22705,09:03:00,09:03:00,1497,15,8443.36,
22705,09:05:00,09:05:00,1482,16,9092.83,
22705,09:06:00,09:06:00,1486,17,9334.28,
22705,09:08:00,09:08:00,4031,18,9886.52,
22705,09:08:00,09:08:00,3678,19,10032.37,
22830,16:27:00,16:27:00,1313,1,0,
22830,16:30:00,16:30:00,3402,2,452.15,
22830,16:33:00,16:33:00,1279,3,1491.35,
22830,16:35:00,16:35:00,1275,4,2108.57,
22830,16:36:00,16:36:00,147023,5,2411.31,
22830,16:38:00,16:38:00,1340,6,3090.9,
22830,16:40:00,16:40:00,1514,7,3938.06,
22830,16:42:00,16:42:00,1510,8,4782.73,
22830,16:43:00,16:43:00,13328,9,5216.54,
22830,16:44:00,16:44:00,13728,10,5718.76,
22830,16:45:00,16:45:00,1506,11,6276.78,
22830,16:47:00,16:47:00,1507,12,7040.99,
22830,16:49:00,16:49:00,145582,13,7423.1,
22830,16:50:00,16:50:00,1504,14,7755.65,
22830,16:52:00,16:52:00,1497,15,8443.36,
22830,16:54:00,16:54:00,1482,16,9092.83,
22830,16:55:00,16:55:00,1486,17,9334.28,
22830,16:56:00,16:56:00,4031,18,9886.52,
22830,16:57:00,16:57:00,3678,19,10032.37,
22892,06:30:00,06:30:00,1313,1,0,
22892,06:33:00,06:33:00,3402,2,452.15,
22892,06:36:00,06:36:00,1279,3,1491.35,
22892,06:37:00,06:37:00,1275,4,2108.57,
22892,06:38:00,06:38:00,147023,5,2411.31,
22892,06:39:00,06:39:00,1340,6,3090.9,
22892,06:41:00,06:41:00,1514,7,3938.06,
22892,06:42:00,06:42:00,1510,8,4782.73,
22892,06:43:00,06:43:00,13328,9,5216.54,
22892,06:44:00,06:44:00,13728,10,5718.76,
22892,06:45:00,06:45:00,1506,11,6276.78,
22892,06:47:00,06:47:00,1507,12,7040.99,
22892,06:48:00,06:48:00,145582,13,7423.1,
22892,06:49:00,06:49:00,1504,14,7755.65,
22892,06:50:00,06:50:00,1497,15,8443.36,
22892,06:52:00,06:52:00,1482,16,9092.83,
22892,06:53:00,06:53:00,1486,17,9334.28,
22892,06:54:00,06:54:00,4031,18,9886.52,
22892,06:55:00,06:55:00,3678,19,10032.37,
23025,17:07:00,17:07:00,1313,1,0,
23025,17:10:00,17:10:00,3402,2,452.15,
23025,17:13:00,17:13:00,1279,3,1491.35,
23025,17:15:00,17:15:00,1275,4,2108.57,
23025,17:16:00,17:16:00,147023,5,2411.31,
23025,17:18:00,17:18:00,1340,6,3090.9,
23025,17:20:00,17:20:00,1514,7,3938.06,
23025,17:22:00,17:22:00,1510,8,4782.73,
23025,17:23:00,17:23:00,13328,9,5216.54,
23025,17:24:00,17:24:00,13728,10,5718.76,
23025,17:25:00,17:25:00,1506,11,6276.78,
23025,17:27:00,17:27:00,1507,12,7040.99,
23025,17:29:00,17:29:00,145582,13,7423.1,
23025,17:30:00,17:30:00,1504,14,7755.65,
23025,17:32:00,17:32:00,1497,15,8443.36,
23025,17:34:00,17:34:00,1482,16,9092.83,
23025,17:35:00,17:35:00,1486,17,9334.28,
23025,17:36:00,17:36:00,4031,18,9886.52,
23025,17:37:00,17:37:00,3678,19,10032.37,
23038,15:27:00,15:27:00,1313,1,0,
23038,15:30:00,15:30:00,3402,2,452.15,
23038,15:33:00,15:33:00,1279,3,1491.35,
23038,15:35:00,15:35:00,1275,4,2108.57,
23038,15:36:00,15:36:00,147023,5,2411.31,
23038,15:38:00,15:38:00,1340,6,3090.9,
23038,15:40:00,15:40:00,1514,7,3938.06,
23038,15:42:00,15:42:00,1510,8,4782.73,
23038,15:43:00,15:43:00,13328,9,5216.54,
23038,15:44:00,15:44:00,13728,10,5718.76,
23038,15:45:00,15:45:00,1506,11,6276.78,
23038,15:47:00,15:47:00,1507,12,7040.99,
23038,15:49:00,15:49:00,145582,13,7423.1,
23038,15:50:00,15:50:00,1504,14,7755.65,
23038,15:52:00,15:52:00,1497,15,8443.36,
23038,15:54:00,15:54:00,1482,16,9092.83,
23038,15:55:00,15:55:00,1486,17,9334.28,
23038,15:56:00,15:56:00,4031,18,9886.52,
23038,15:57:00,15:57:00,3678,19,10032.37,
23113,12:12:00,12:12:00,1313,1,0,
23113,12:16:00,12:16:00,3402,2,452.15,
23113,12:19:00,12:19:00,1279,3,1491.35,
23113,12:21:00,12:21:00,1275,4,2108.57,
23113,12:22:00,12:22:00,147023,5,2411.31,
23113,12:23:00,12:23:00,1340,6,3090.9,
23113,12:25:00,12:25:00,1514,7,3938.06,
23113,12:27:00,12:27:00,1510,8,4782.73,
23113,12:28:00,12:28:00,13328,9,5216.54,
23113,12:29:00,12:29:00,13728,10,5718.76,
23113,12:30:00,12:30:00,1506,11,6276.78,
23113,12:32:00,12:32:00,1507,12,7040.99,
23113,12:33:00,12:33:00,145582,13,7423.1,
23113,12:35:00,12:35:00,1504,14,7755.65,
23113,12:37:00,12:37:00,1497,15,8443.36,
23113,12:39:00,12:39:00,1482,16,9092.83,
23113,12:40:00,12:40:00,1486,17,9334.28,
23113,12:41:00,12:41:00,4031,18,9886.52,
23113,12:42:00,12:42:00,3678,19,10032.37,
23458,08:52:00,08:52:00,1313,1,0,
23458,08:56:00,08:56:00,3402,2,452.15,
23458,08:59:00,08:59:00,1279,3,1491.35,
23458,09:01:00,09:01:00,1275,4,2108.57,
23458,09:02:00,09:02:00,147023,5,2411.31,
23458,09:03:00,09:03:00,1340,6,3090.9,
23458,09:05:00,09:05:00,1514,7,3938.06,
23458,09:07:00,09:07:00,1510,8,4782.73,
23458,09:08:00,09:08:00,13328,9,5216.54,
23458,09:09:00,09:09:00,13728,10,5718.76,
23458,09:10:00,09:10:00,1506,11,6276.78,
23458,09:12:00,09:12:00,1507,12,7040.99,
23458,09:13:00,09:13:00,145582,13,7423.1,
23458,09:15:00,09:15:00,1504,14,7755.65,
23458,09:17:00,09:17:00,1497,15,8443.36,
23458,09:19:00,09:19:00,1482,16,9092.83,
23458,09:20:00,09:20:00,1486,17,9334.28,
23458,09:21:00,09:21:00,4031,18,9886.52,
23458,09:22:00,09:22:00,3678,19,10032.37,
23594,13:31:00,13:31:00,1313,1,0,
23594,13:34:00,13:34:00,3402,2,452.15,
23594,13:37:00,13:37:00,1279,3,1491.35,
23594,13:39:00,13:39:00,1275,4,2108.57,
23594,13:40:00,13:40:00,147023,5,2411.31,
23594,13:42:00,13:42:00,1340,6,3090.9,
23594,13:44:00,13:44:00,1514,7,3938.06,
23594,13:46:00,13:46:00,1510,8,4782.73,
23594,13:47:00,13:47:00,13328,9,5216.54,
23594,13:48:00,13:48:00,13728,10,5718.76,
23594,13:49:00,13:49:00,1506,11,6276.78,
23594,13:51:00,13:51:00,1507,12,7040.99,
23594,13:53:00,13:53:00,145582,13,7423.1,
23594,13:54:00,13:54:00,1504,14,7755.65,
23594,13:56:00,13:56:00,1497,15,8443.36,
23594,13:58:00,13:58:00,1482,16,9092.83,
23594,13:59:00,13:59:00,1486,17,9334.28,
23594,14:00:00,14:00:00,4031,18,9886.52,
23594,14:01:00,14:01:00,3678,19,10032.37,
23668,06:46:00,06:46:00,1313,1,0,
23668,06:49:00,06:49:00,3402,2,452.15,
23668,06:52:00,06:52:00,1279,3,1491.35,
23668,06:53:00,06:53:00,1275,4,2108.57,
23668,06:54:00,06:54:00,147023,5,2411.31,
23668,06:55:00,06:55:00,1340,6,3090.9,
23668,06:57:00,06:57:00,1514,7,3938.06,
23668,06:58:00,06:58:00,1510,8,4782.73,
23668,06:59:00,06:59:00,13328,9,5216.54,
23668,07:00:00,07:00:00,13728,10,5718.76,
23668,07:01:00,07:01:00,1506,11,6276.78,
23668,07:03:00,07:03:00,1507,12,7040.99,
23668,07:04:00,07:04:00,145582,13,7423.1,
23668,07:05:00,07:05:00,1504,14,7755.65,
23668,07:06:00,07:06:00,1497,15,8443.36,
23668,07:08:00,07:08:00,1482,16,9092.83,
23668,07:09:00,07:09:00,1486,17,9334.28,
23668,07:10:00,07:10:00,4031,18,9886.52,
23668,07:11:00,07:11:00,3678,19,10032.37,
23815,07:32:00,07:32:00,1313,1,0,
23815,07:36:00,07:36:00,3402,2,452.15,
23815,07:39:00,07:39:00,1279,3,1491.35,
23815,07:41:00,07:41:00,1275,4,2108.57,
23815,07:42:00,07:42:00,147023,5,2411.31,
23815,07:43:00,07:43:00,1340,6,3090.9,
23815,07:45:00,07:45:00,1514,7,3938.06,
23815,07:47:00,07:47:00,1510,8,4782.73,
23815,07:48:00,07:48:00,13328,9,5216.54,
23815,07:49:00,07:49:00,13728,10,5718.76,
23815,07:50:00,07:50:00,1506,11,6276.78,
23815,07:52:00,07:52:00,1507,12,7040.99,
23815,07:54:00,07:54:00,145582,13,7423.1,
23815,07:55:00,07:55:00,1504,14,7755.65,
23815,07:57:00,07:57:00,1497,15,8443.36,
23815,07:59:00,07:59:00,1482,16,9092.83,
23815,08:00:00,08:00:00,1486,17,9334.28,
23815,08:02:00,08:02:00,4031,18,9886.52,
23815,08:02:00,08:02:00,3678,19,10032.37,
23920,19:52:00,19:52:00,1313,1,0,
23920,19:55:00,19:55:00,3402,2,452.15,
23920,19:58:00,19:58:00,1279,3,1491.35,
23920,20:00:00,20:00:00,1275,4,2108.57,
23920,20:01:00,20:01:00,147023,5,2411.31,
23920,20:02:00,20:02:00,1340,6,3090.9,
23920,20:04:00,20:04:00,1514,7,3938.06,
23920,20:06:00,20:06:00,1510,8,4782.73,
23920,20:07:00,20:07:00,13328,9,5216.54,
23920,20:08:00,20:08:00,13728,10,5718.76,
23920,20:09:00,20:09:00,1506,11,6276.78,
23920,20:11:00,20:11:00,1507,12,7040.99,
23920,20:13:00,20:13:00,145582,13,7423.1,
23920,20:14:00,20:14:00,1504,14,7755.65,
23920,20:16:00,20:16:00,1497,15,8443.36,
23920,20:17:00,20:17:00,1482,16,9092.83,
23920,20:18:00,20:18:00,1486,17,9334.28,
23920,20:19:00,20:19:00,4031,18,9886.52,
23920,20:20:00,20:20:00,3678,19,10032.37,
23983,23:57:00,23:57:00,1313,1,0,
23983,24:00:00,24:00:00,3402,2,452.15,
23983,24:02:00,24:02:00,1279,3,1491.35,
23983,24:04:00,24:04:00,1275,4,2108.57,
23983,24:05:00,24:05:00,147023,5,2411.31,
23983,24:06:00,24:06:00,1340,6,3090.9,
23983,24:07:00,24:07:00,1514,7,3938.06,
23983,24:09:00,24:09:00,1510,8,4782.73,
23983,24:10:00,24:10:00,13328,9,5216.54,
23983,24:11:00,24:11:00,13728,10,5718.76,
23983,24:12:00,24:12:00,1506,11,6276.78,
23983,24:14:00,24:14:00,1507,12,7040.99,
23983,24:15:00,24:15:00,145582,13,7423.1,
23983,24:16:00,24:16:00,1504,14,7755.65,
23983,24:17:00,24:17:00,1497,15,8443.36,
23983,24:19:00,24:19:00,1482,16,9092.83,
23983,24:20:00,24:20:00,1486,17,9334.28,
23983,24:21:00,24:21:00,4031,18,9886.52,
23983,24:21:00,24:21:00,3678,19,10032.37,
24031,12:28:00,12:28:00,1313,1,0,
24031,12:32:00,12:32:00,3402,2,452.15,
24031,12:35:00,12:35:00,1279,3,1491.35,
24031,12:37:00,12:37:00,1275,4,2108.57,
24031,12:38:00,12:38:00,147023,5,2411.31,
24031,12:39:00,12:39:00,1340,6,3090.9,
24031,12:41:00,12:41:00,1514,7,3938.06,
24031,12:43:00,12:43:00,1510,8,4782.73,
24031,12:44:00,12:44:00,13328,9,5216.54,
24031,12:45:00,12:45:00,13728,10,5718.76,
24031,12:46:00,12:46:00,1506,11,6276.78,
24031,12:48:00,12:48:00,1507,12,7040.99,
24031,12:49:00,12:49:00,145582,13,7423.1,
24031,12:51:00,12:51:00,1504,14,7755.65,
24031,12:53:00,12:53:00,1497,15,8443.36,
24031,12:55:00,12:55:00,1482,16,9092.83,
24031,12:56:00,12:56:00,1486,17,9334.28,
24031,12:57:00,12:57:00,4031,18,9886.52,
24031,12:58:00,12:58:00,3678,19,10032.37,
24292,18:02:00,18:02:00,1313,1,0,
24292,18:05:00,18:05:00,3402,2,452.15,
24292,18:08:00,18:08:00,1279,3,1491.35,
24292,18:10:00,18:10:00,1275,4,2108.57,
24292,18:11:00,18:11:00,147023,5,2411.31,
24292,18:13:00,18:13:00,1340,6,3090.9,
24292,18:15:00,18:15:00,1514,7,3938.06,
24292,18:17:00,18:17:00,1510,8,4782.73,
24292,18:18:00,18:18:00,13328,9,5216.54,
24292,18:19:00,18:19:00,13728,10,5718.76,
24292,18:20:00,18:20:00,1506,11,6276.78,
24292,18:22:00,18:22:00,1507,12,7040.99,
24292,18:24:00,18:24:00,145582,13,7423.1,
24292,18:25:00,18:25:00,1504,14,7755.65,
24292,18:27:00,18:27:00,1497,15,8443.36,
24292,18:28:00,18:28:00,1482,16,9092.83,
24292,18:29:00,18:29:00,1486,17,9334.28,
24292,18:30:00,18:30:00,4031,18,9886.52,
24292,18:31:00,18:31:00,3678,19,10032.37,
24389,09:02:00,09:02:00,1313,1,0,
24389,09:05:00,09:05:00,3402,2,452.15,
24389,09:08:00,09:08:00,1279,3,1491.35,
24389,09:10:00,09:10:00,1275,4,2108.57,
24389,09:11:00,09:11:00,147023,5,2411.31,
24389,09:12:00,09:12:00,1340,6,3090.9,
24389,09:14:00,09:14:00,1514,7,3938.06,
24389,09:15:00,09:15:00,1510,8,4782.73,
24389,09:16:00,09:16:00,13328,9,5216.54,
24389,09:17:00,09:17:00,13728,10,5718.76,
24389,09:19:00,09:19:00,1506,11,6276.78,
24389,09:20:00,09:20:00,1507,12,7040.99,
24389,09:22:00,09:22:00,145582,13,7423.1,
24389,09:23:00,09:23:00,1504,14,7755.65,
24389,09:24:00,09:24:00,1497,15,8443.36,
24389,09:26:00,09:26:00,1482,16,9092.83,
24389,09:27:00,09:27:00,1486,17,9334.28,
24389,09:28:00,09:28:00,4031,18,9886.52,
24389,09:28:00,09:28:00,3678,19,10032.37,
24449,10:50:00,10:50:00,1313,1,0,
24449,10:54:00,10:54:00,3402,2,452.15,
24449,10:57:00,10:57:00,1279,3,1491.35,
24449,10:59:00,10:59:00,1275,4,2108.57,
24449,11:00:00,11:00:00,147023,5,2411.31,
24449,11:01:00,11:01:00,1340,6,3090.9,
24449,11:03:00,11:03:00,1514,7,3938.06,
24449,11:05:00,11:05:00,1510,8,4782.73,
24449,11:06:00,11:06:00,13328,9,5216.54,
24449,11:07:00,11:07:00,13728,10,5718.76,
24449,11:08:00,11:08:00,1506,11,6276.78,
24449,11:10:00,11:10:00,1507,12,7040.99,
24449,11:11:00,11:11:00,145582,13,7423.1,
24449,11:13:00,11:13:00,1504,14,7755.65,
24449,11:15:00,11:15:00,1497,15,8443.36,
24449,11:17:00,11:17:00,1482,16,9092.83,
24449,11:18:00,11:18:00,1486,17,9334.28,
24449,11:19:00,11:19:00,4031,18,9886.52,
24449,11:20:00,11:20:00,3678,19,10032.37,
24453,05:49:00,05:49:00,1313,1,0,
24453,05:51:00,05:51:00,3402,2,452.15,
24453,05:54:00,05:54:00,1279,3,1491.35,
24453,05:55:00,05:55:00,1275,4,2108.57,
24453,05:56:00,05:56:00,147023,5,2411.31,
24453,05:57:00,05:57:00,1340,6,3090.9,
24453,05:58:00,05:58:00,1514,7,3938.06,
24453,06:00:00,06:00:00,1510,8,4782.73,
24453,06:01:00,06:01:00,13328,9,5216.54,
24453,06:02:00,06:02:00,13728,10,5718.76,
24453,06:03:00,06:03:00,1506,11,6276.78,
24453,06:04:00,06:04:00,1507,12,7040.99,
24453,06:05:00,06:05:00,145582,13,7423.1,
24453,06:06:00,06:06:00,1504,14,7755.65,
24453,06:08:00,06:08:00,1497,15,8443.36,
24453,06:09:00,06:09:00,1482,16,9092.83,
24453,06:10:00,06:10:00,1486,17,9334.28,
24453,06:12:00,06:12:00,4031,18,9886.52,
24453,06:12:00,06:12:00,3678,19,10032.37,
24601,06:30:00,06:30:00,1313,1,0,
24601,06:33:00,06:33:00,3402,2,452.15,
24601,06:36:00,06:36:00,1279,3,1491.35,
24601,06:37:00,06:37:00,1275,4,2108.57,
24601,06:38:00,06:38:00,147023,5,2411.31,
24601,06:39:00,06:39:00,1340,6,3090.9,
24601,06:41:00,06:41:00,1514,7,3938.06,
24601,06:42:00,06:42:00,1510,8,4782.73,
24601,06:43:00,06:43:00,13328,9,5216.54,
24601,06:44:00,06:44:00,13728,10,5718.76,
24601,06:45:00,06:45:00,1506,11,6276.78,
24601,06:47:00,06:47:00,1507,12,7040.99,
24601,06:48:00,06:48:00,145582,13,7423.1,
24601,06:49:00,06:49:00,1504,14,7755.65,
24601,06:50:00,06:50:00,1497,15,8443.36,
24601,06:52:00,06:52:00,1482,16,9092.83,
24601,06:53:00,06:53:00,1486,17,9334.28,
24601,06:54:00,06:54:00,4031,18,9886.52,
24601,06:55:00,06:55:00,3678,19,10032.37,
24982,22:46:00,22:46:00,1313,1,0,
24982,22:49:00,22:49:00,3402,2,452.15,
24982,22:51:00,22:51:00,1279,3,1491.35,
24982,22:53:00,22:53:00,1275,4,2108.57,
24982,22:54:00,22:54:00,147023,5,2411.31,
24982,22:55:00,22:55:00,1340,6,3090.9,
24982,22:56:00,22:56:00,1514,7,3938.06,
24982,22:58:00,22:58:00,1510,8,4782.73,
24982,22:59:00,22:59:00,13328,9,5216.54,
24982,23:00:00,23:00:00,13728,10,5718.76,
24982,23:01:00,23:01:00,1506,11,6276.78,
24982,23:03:00,23:03:00,1507,12,7040.99,
24982,23:04:00,23:04:00,145582,13,7423.1,
24982,23:05:00,23:05:00,1504,14,7755.65,
24982,23:06:00,23:06:00,1497,15,8443.36,
24982,23:08:00,23:08:00,1482,16,9092.83,
24982,23:09:00,23:09:00,1486,17,9334.28,
24982,23:10:00,23:10:00,4031,18,9886.52,
24982,23:10:00,23:10:00,3678,19,10032.37,
25140,06:09:00,06:09:00,1313,1,0,
25140,06:12:00,06:12:00,3402,2,452.15,
25140,06:15:00,06:15:00,1279,3,1491.35,
25140,06:16:00,06:16:00,1275,4,2108.57,
25140,06:17:00,06:17:00,147023,5,2411.31,
25140,06:18:00,06:18:00,1340,6,3090.9,
25140,06:20:00,06:20:00,1514,7,3938.06,
25140,06:21:00,06:21:00,1510,8,4782.73,
25140,06:22:00,06:22:00,13328,9,5216.54,
25140,06:23:00,06:23:00,13728,10,5718.76,
25140,06:24:00,06:24:00,1506,11,6276.78,
25140,06:26:00,06:26:00,1507,12,7040.99,
25140,06:27:00,06:27:00,145582,13,7423.1,
25140,06:28:00,06:28:00,1504,14,7755.65,
25140,06:29:00,06:29:00,1497,15,8443.36,
25140,06:31:00,06:31:00,1482,16,9092.83,
25140,06:32:00,06:32:00,1486,17,9334.28,
25140,06:33:00,06:33:00,4031,18,9886.52,
25140,06:34:00,06:34:00,3678,19,10032.37,
25179,07:18:00,07:18:00,1313,1,0,
25179,07:22:00,07:22:00,3402,2,452.15,
25179,07:25:00,07:25:00,1279,3,1491.35,
25179,07:27:00,07:27:00,1275,4,2108.57,
25179,07:28:00,07:28:00,147023,5,2411.31,
25179,07:29:00,07:29:00,1340,6,3090.9,
25179,07:31:00,07:31:00,1514,7,3938.06,
25179,07:33:00,07:33:00,1510,8,4782.73,
25179,07:34:00,07:34:00,13328,9,5216.54,
25179,07:35:00,07:35:00,13728,10,5718.76,
25179,07:36:00,07:36:00,1506,11,6276.78,
25179,07:38:00,07:38:00,1507,12,7040.99,
25179,07:40:00,07:40:00,145582,13,7423.1,
25179,07:41:00,07:41:00,1504,14,7755.65,
25179,07:43:00,07:43:00,1497,15,8443.36,
25179,07:45:00,07:45:00,1482,16,9092.83,
25179,07:46:00,07:46:00,1486,17,9334.28,
25179,07:48:00,07:48:00,4031,18,9886.52,
25179,07:48:00,07:48:00,3678,19,10032.37,
25182,12:53:00,12:53:00,1313,1,0,
25182,12:56:00,12:56:00,3402,2,452.15,
25182,12:59:00,12:59:00,1279,3,1491.35,
25182,13:01:00,13:01:00,1275,4,2108.57,
25182,13:02:00,13:02:00,147023,5,2411.31,
25182,13:04:00,13:04:00,1340,6,3090.9,
25182,13:06:00,13:06:00,1514,7,3938.06,
25182,13:08:00,13:08:00,1510,8,4782.73,
25182,13:09:00,13:09:00,13328,9,5216.54,
25182,13:10:00,13:10:00,13728,10,5718.76,
25182,13:11:00,13:11:00,1506,11,6276.78,
25182,13:13:00,13:13:00,1507,12,7040.99,
25182,13:15:00,13:15:00,145582,13,7423.1,
25182,13:16:00,13:16:00,1504,14,7755.65,
25182,13:18:00,13:18:00,1497,15,8443.36,
25182,13:20:00,13:20:00,1482,16,9092.83,
25182,13:21:00,13:21:00,1486,17,9334.28,
25182,13:22:00,13:22:00,4031,18,9886.52,
25182,13:23:00,13:23:00,3678,19,10032.37,
25212,11:56:00,11:56:00,1313,1,0,
25212,12:00:00,12:00:00,3402,2,452.15,
25212,12:03:00,12:03:00,1279,3,1491.35,
25212,12:05:00,12:05:00,1275,4,2108.57,
25212,12:06:00,12:06:00,147023,5,2411.31,
25212,12:07:00,12:07:00,1340,6,3090.9,
25212,12:09:00,12:09:00,1514,7,3938.06,
25212,12:11:00,12:11:00,1510,8,4782.73,
25212,12:12:00,12:12:00,13328,9,5216.54,
25212,12:13:00,12:13:00,13728,10,5718.76,
25212,12:14:00,12:14:00,1506,11,6276.78,
25212,12:16:00,12:16:00,1507,12,7040.99,
25212,12:17:00,12:17:00,145582,13,7423.1,
25212,12:19:00,12:19:00,1504,14,7755.65,
25212,12:21:00,12:21:00,1497,15,8443.36,
25212,12:23:00,12:23:00,1482,16,9092.83,
25212,12:24:00,12:24:00,1486,17,9334.28,
25212,12:25:00,12:25:00,4031,18,9886.52,
25212,12:26:00,12:26:00,3678,19,10032.37,
25256,08:09:00,08:09:00,1313,1,0,
25256,08:12:00,08:12:00,3402,2,452.15,
25256,08:15:00,08:15:00,1279,3,1491.35,
25256,08:17:00,08:17:00,1275,4,2108.57,
25256,08:18:00,08:18:00,147023,5,2411.31,
25256,08:19:00,08:19:00,1340,6,3090.9,
25256,08:21:00,08:21:00,1514,7,3938.06,
25256,08:22:00,08:22:00,1510,8,4782.73,
25256,08:23:00,08:23:00,13328,9,5216.54,
25256,08:24:00,08:24:00,13728,10,5718.76,
25256,08:26:00,08:26:00,1506,11,6276.78,
25256,08:27:00,08:27:00,1507,12,7040.99,
25256,08:29:00,08:29:00,145582,13,7423.1,
25256,08:30:00,08:30:00,1504,14,7755.65,
25256,08:31:00,08:31:00,1497,15,8443.36,
25256,08:33:00,08:33:00,1482,16,9092.83,
25256,08:34:00,08:34:00,1486,17,9334.28,
25256,08:35:00,08:35:00,4031,18,9886.52,
25256,08:35:00,08:35:00,3678,19,10032.37,
25369,16:11:00,16:11:00,1313,1,0,
25369,16:15:00,16:15:00,3402,2,452.15,
25369,16:19:00,16:19:00,1279,3,1491.35,
25369,16:21:00,16:21:00,1275,4,2108.57,
25369,16:22:00,16:22:00,147023,5,2411.31,
25369,16:24:00,16:24:00,1340,6,3090.9,
25369,16:27:00,16:27:00,1514,7,3938.06,
25369,16:29:00,16:29:00,1510,8,4782.73,
25369,16:30:00,16:30:00,13328,9,5216.54,
25369,16:31:00,16:31:00,13728,10,5718.76,
25369,16:32:00,16:32:00,1506,11,6276.78,
25369,16:34:00,16:34:00,1507,12,7040.99,
25369,16:36:00,16:36:00,145582,13,7423.1,
25369,16:37:00,16:37:00,1504,14,7755.65,
25369,16:39:00,16:39:00,1497,15,8443.36,
25369,16:41:00,16:41:00,1482,16,9092.83,
25369,16:42:00,16:42:00,1486,17,9334.28,
25369,16:44:00,16:44:00,4031,18,9886.52,
25369,16:44:00,16:44:00,3678,19,10032.37,
25419,12:15:00,12:15:00,1313,1,0,
25419,12:18:00,12:18:00,3402,2,452.15,
25419,12:21:00,12:21:00,1279,3,1491.35,
25419,12:23:00,12:23:00,1275,4,2108.57,
25419,12:24:00,12:24:00,147023,5,2411.31,
25419,12:26:00,12:26:00,1340,6,3090.9,
25419,12:28:00,12:28:00,1514,7,3938.06,
25419,12:30:00,12:30:00,1510,8,4782.73,
25419,12:31:00,12:31:00,13328,9,5216.54,
25419,12:32:00,12:32:00,13728,10,5718.76,
25419,12:33:00,12:33:00,1506,11,6276.78,
25419,12:35:00,12:35:00,1507,12,7040.99,
25419,12:37:00,12:37:00,145582,13,7423.1,
25419,12:38:00,12:38:00,1504,14,7755.65,
25419,12:40:00,12:40:00,1497,15,8443.36,
25419,12:42:00,12:42:00,1482,16,9092.83,
25419,12:43:00,12:43:00,1486,17,9334.28,
25419,12:44:00,12:44:00,4031,18,9886.52,
25419,12:45:00,12:45:00,3678,19,10032.37,
25674,20:21:00,20:21:00,1313,1,0,
25674,20:24:00,20:24:00,3402,2,452.15,
25674,20:27:00,20:27:00,1279,3,1491.35,
25674,20:29:00,20:29:00,1275,4,2108.57,
25674,20:30:00,20:30:00,147023,5,2411.31,
25674,20:32:00,20:32:00,1340,6,3090.9,
25674,20:33:00,20:33:00,1514,7,3938.06,
25674,20:35:00,20:35:00,1510,8,4782.73,
25674,20:36:00,20:36:00,13328,9,5216.54,
25674,20:37:00,20:37:00,13728,10,5718.76,
25674,20:39:00,20:39:00,1506,11,6276.78,
25674,20:41:00,20:41:00,1507,12,7040.99,
25674,20:42:00,20:42:00,145582,13,7423.1,
25674,20:43:00,20:43:00,1504,14,7755.65,
25674,20:45:00,20:45:00,1497,15,8443.36,
25674,20:47:00,20:47:00,1482,16,9092.83,
25674,20:48:00,20:48:00,1486,17,9334.28,
25674,20:49:00,20:49:00,4031,18,9886.52,
25674,20:50:00,20:50:00,3678,19,10032.37,
25799,11:06:00,11:06:00,1313,1,0,
25799,11:10:00,11:10:00,3402,2,452.15,
25799,11:13:00,11:13:00,1279,3,1491.35,
25799,11:15:00,11:15:00,1275,4,2108.57,
25799,11:16:00,11:16:00,147023,5,2411.31,
25799,11:17:00,11:17:00,1340,6,3090.9,
25799,11:19:00,11:19:00,1514,7,3938.06,
25799,11:21:00,11:21:00,1510,8,4782.73,
25799,11:22:00,11:22:00,13328,9,5216.54,
25799,11:23:00,11:23:00,13728,10,5718.76,
25799,11:24:00,11:24:00,1506,11,6276.78,
25799,11:26:00,11:26:00,1507,12,7040.99,
25799,11:27:00,11:27:00,145582,13,7423.1,
25799,11:29:00,11:29:00,1504,14,7755.65,
25799,11:31:00,11:31:00,1497,15,8443.36,
25799,11:33:00,11:33:00,1482,16,9092.83,
25799,11:34:00,11:34:00,1486,17,9334.28,
25799,11:35:00,11:35:00,4031,18,9886.52,
25799,11:36:00,11:36:00,3678,19,10032.37,
25891,08:43:00,08:43:00,1313,1,0,
25891,08:46:00,08:46:00,3402,2,452.15,
25891,08:49:00,08:49:00,1279,3,1491.35,
25891,08:51:00,08:51:00,1275,4,2108.57,
25891,08:52:00,08:52:00,147023,5,2411.31,
25891,08:53:00,08:53:00,1340,6,3090.9,
25891,08:55:00,08:55:00,1514,7,3938.06,
25891,08:56:00,08:56:00,1510,8,4782.73,
25891,08:57:00,08:57:00,13328,9,5216.54,
25891,08:58:00,08:58:00,13728,10,5718.76,
25891,09:00:00,09:00:00,1506,11,6276.78,
25891,09:01:00,09:01:00,1507,12,7040.99,
25891,09:03:00,09:03:00,145582,13,7423.1,
25891,09:04:00,09:04:00,1504,14,7755.65,
25891,09:05:00,09:05:00,1497,15,8443.36,
25891,09:07:00,09:07:00,1482,16,9092.83,
25891,09:08:00,09:08:00,1486,17,9334.28,
25891,09:09:00,09:09:00,4031,18,9886.52,
25891,09:09:00,09:09:00,3678,19,10032.37,
26006,05:29:00,05:29:00,1313,1,0,
26006,05:31:00,05:31:00,3402,2,452.15,
26006,05:34:00,05:34:00,1279,3,1491.35,
26006,05:35:00,05:35:00,1275,4,2108.57,
26006,05:36:00,05:36:00,147023,5,2411.31,
26006,05:37:00,05:37:00,1340,6,3090.9,
26006,05:38:00,05:38:00,1514,7,3938.06,
26006,05:40:00,05:40:00,1510,8,4782.73,
26006,05:41:00,05:41:00,13328,9,5216.54,
26006,05:42:00,05:42:00,13728,10,5718.76,
26006,05:43:00,05:43:00,1506,11,6276.78,
26006,05:44:00,05:44:00,1507,12,7040.99,
26006,05:45:00,05:45:00,145582,13,7423.1,
26006,05:46:00,05:46:00,1504,14,7755.65,
26006,05:48:00,05:48:00,1497,15,8443.36,
26006,05:49:00,05:49:00,1482,16,9092.83,
26006,05:50:00,05:50:00,1486,17,9334.28,
26006,05:51:00,05:51:00,4031,18,9886.52,
26006,05:52:00,05:52:00,3678,19,10032.37,
26406,10:03:00,10:03:00,1313,1,0,
26406,10:07:00,10:07:00,3402,2,452.15,
26406,10:10:00,10:10:00,1279,3,1491.35,
26406,10:12:00,10:12:00,1275,4,2108.57,
26406,10:13:00,10:13:00,147023,5,2411.31,
26406,10:14:00,10:14:00,1340,6,3090.9,
26406,10:16:00,10:16:00,1514,7,3938.06,
26406,10:18:00,10:18:00,1510,8,4782.73,
26406,10:19:00,10:19:00,13328,9,5216.54,
26406,10:20:00,10:20:00,13728,10,5718.76,
26406,10:21:00,10:21:00,1506,11,6276.78,
26406,10:23:00,10:23:00,1507,12,7040.99,
26406,10:24:00,10:24:00,145582,13,7423.1,
26406,10:25:00,10:25:00,1504,14,7755.65,
26406,10:26:00,10:26:00,1497,15,8443.36,
26406,10:28:00,10:28:00,1482,16,9092.83,
26406,10:29:00,10:29:00,1486,17,9334.28,
26406,10:30:00,10:30:00,4031,18,9886.52,
26406,10:31:00,10:31:00,3678,19,10032.37,
26499,13:49:00,13:49:00,1313,1,0,
26499,13:52:00,13:52:00,3402,2,452.15,
26499,13:55:00,13:55:00,1279,3,1491.35,
26499,13:57:00,13:57:00,1275,4,2108.57,
26499,13:58:00,13:58:00,147023,5,2411.31,
26499,14:00:00,14:00:00,1340,6,3090.9,
26499,14:02:00,14:02:00,1514,7,3938.06,
26499,14:04:00,14:04:00,1510,8,4782.73,
26499,14:05:00,14:05:00,13328,9,5216.54,
26499,14:06:00,14:06:00,13728,10,5718.76,
26499,14:07:00,14:07:00,1506,11,6276.78,
26499,14:09:00,14:09:00,1507,12,7040.99,
26499,14:11:00,14:11:00,145582,13,7423.1,
26499,14:12:00,14:12:00,1504,14,7755.65,
26499,14:14:00,14:14:00,1497,15,8443.36,
26499,14:16:00,14:16:00,1482,16,9092.83,
26499,14:17:00,14:17:00,1486,17,9334.28,
26499,14:18:00,14:18:00,4031,18,9886.52,
26499,14:19:00,14:19:00,3678,19,10032.37,
26762,20:53:00,20:53:00,1313,1,0,
26762,20:56:00,20:56:00,3402,2,452.15,
26762,20:59:00,20:59:00,1279,3,1491.35,
26762,21:01:00,21:01:00,1275,4,2108.57,
26762,21:02:00,21:02:00,147023,5,2411.31,
26762,21:04:00,21:04:00,1340,6,3090.9,
26762,21:05:00,21:05:00,1514,7,3938.06,
26762,21:07:00,21:07:00,1510,8,4782.73,
26762,21:08:00,21:08:00,13328,9,5216.54,
26762,21:09:00,21:09:00,13728,10,5718.76,
26762,21:11:00,21:11:00,1506,11,6276.78,
26762,21:13:00,21:13:00,1507,12,7040.99,
26762,21:14:00,21:14:00,145582,13,7423.1,
26762,21:15:00,21:15:00,1504,14,7755.65,
26762,21:17:00,21:17:00,1497,15,8443.36,
26762,21:19:00,21:19:00,1482,16,9092.83,
26762,21:20:00,21:20:00,1486,17,9334.28,
26762,21:21:00,21:21:00,4031,18,9886.52,
26762,21:22:00,21:22:00,3678,19,10032.37,
26849,10:49:00,10:49:00,1313,1,0,
26849,10:53:00,10:53:00,3402,2,452.15,
26849,10:56:00,10:56:00,1279,3,1491.35,
26849,10:58:00,10:58:00,1275,4,2108.57,
26849,10:59:00,10:59:00,147023,5,2411.31,
26849,11:00:00,11:00:00,1340,6,3090.9,
26849,11:02:00,11:02:00,1514,7,3938.06,
26849,11:04:00,11:04:00,1510,8,4782.73,
26849,11:05:00,11:05:00,13328,9,5216.54,
26849,11:06:00,11:06:00,13728,10,5718.76,
26849,11:07:00,11:07:00,1506,11,6276.78,
26849,11:09:00,11:09:00,1507,12,7040.99,
26849,11:11:00,11:11:00,145582,13,7423.1,
26849,11:12:00,11:12:00,1504,14,7755.65,
26849,11:14:00,11:14:00,1497,15,8443.36,
26849,11:16:00,11:16:00,1482,16,9092.83,
26849,11:17:00,11:17:00,1486,17,9334.28,
26849,11:18:00,11:18:00,4031,18,9886.52,
26849,11:19:00,11:19:00,3678,19,10032.37,
27112,13:14:00,13:14:00,1313,1,0,
27112,13:18:00,13:18:00,3402,2,452.15,
27112,13:21:00,13:21:00,1279,3,1491.35,
27112,13:23:00,13:23:00,1275,4,2108.57,
27112,13:24:00,13:24:00,147023,5,2411.31,
27112,13:25:00,13:25:00,1340,6,3090.9,
27112,13:27:00,13:27:00,1514,7,3938.06,
27112,13:29:00,13:29:00,1510,8,4782.73,
27112,13:30:00,13:30:00,13328,9,5216.54,
27112,13:31:00,13:31:00,13728,10,5718.76,
27112,13:32:00,13:32:00,1506,11,6276.78,
27112,13:34:00,13:34:00,1507,12,7040.99,
27112,13:35:00,13:35:00,145582,13,7423.1,
27112,13:37:00,13:37:00,1504,14,7755.65,
27112,13:39:00,13:39:00,1497,15,8443.36,
27112,13:41:00,13:41:00,1482,16,9092.83,
27112,13:42:00,13:42:00,1486,17,9334.28,
27112,13:43:00,13:43:00,4031,18,9886.52,
27112,13:44:00,13:44:00,3678,19,10032.37,
27262,15:58:00,15:58:00,1313,1,0,
27262,16:02:00,16:02:00,3402,2,452.15,
27262,16:06:00,16:06:00,1279,3,1491.35,
27262,16:08:00,16:08:00,1275,4,2108.57,
27262,16:09:00,16:09:00,147023,5,2411.31,
27262,16:11:00,16:11:00,1340,6,3090.9,
27262,16:14:00,16:14:00,1514,7,3938.06,
27262,16:16:00,16:16:00,1510,8,4782.73,
27262,16:17:00,16:17:00,13328,9,5216.54,
27262,16:18:00,16:18:00,13728,10,5718.76,
27262,16:19:00,16:19:00,1506,11,6276.78,
27262,16:21:00,16:21:00,1507,12,7040.99,
27262,16:23:00,16:23:00,145582,13,7423.1,
27262,16:24:00,16:24:00,1504,14,7755.65,
27262,16:26:00,16:26:00,1497,15,8443.36,
27262,16:28:00,16:28:00,1482,16,9092.83,
27262,16:29:00,16:29:00,1486,17,9334.28,
27262,16:31:00,16:31:00,4031,18,9886.52,
27262,16:31:00,16:31:00,3678,19,10032.37,
27270,17:43:00,17:43:00,1313,1,0,
27270,17:46:00,17:46:00,3402,2,452.15,
27270,17:49:00,17:49:00,1279,3,1491.35,
27270,17:51:00,17:51:00,1275,4,2108.57,
27270,17:52:00,17:52:00,147023,5,2411.31,
27270,17:54:00,17:54:00,1340,6,3090.9,
27270,17:56:00,17:56:00,1514,7,3938.06,
27270,17:58:00,17:58:00,1510,8,4782.73,
27270,17:59:00,17:59:00,13328,9,5216.54,
27270,18:00:00,18:00:00,13728,10,5718.76,
27270,18:01:00,18:01:00,1506,11,6276.78,
27270,18:03:00,18:03:00,1507,12,7040.99,
27270,18:05:00,18:05:00,145582,13,7423.1,
27270,18:06:00,18:06:00,1504,14,7755.65,
27270,18:08:00,18:08:00,1497,15,8443.36,
27270,18:10:00,18:10:00,1482,16,9092.83,
27270,18:11:00,18:11:00,1486,17,9334.28,
27270,18:12:00,18:12:00,4031,18,9886.52,
27270,18:13:00,18:13:00,3678,19,10032.37,
27398,05:22:00,05:22:00,1313,1,0,
27398,05:24:00,05:24:00,3402,2,452.15,
27398,05:27:00,05:27:00,1279,3,1491.35,
27398,05:28:00,05:28:00,1275,4,2108.57,
27398,05:29:00,05:29:00,147023,5,2411.31,
27398,05:30:00,05:30:00,1340,6,3090.9,
27398,05:32:00,05:32:00,1514,7,3938.06,
27398,05:33:00,05:33:00,1510,8,4782.73,
27398,05:34:00,05:34:00,13328,9,5216.54,
27398,05:35:00,05:35:00,13728,10,5718.76,
27398,05:36:00,05:36:00,1506,11,6276.78,
27398,05:38:00,05:38:00,1507,12,7040.99,
27398,05:39:00,05:39:00,145582,13,7423.1,
27398,05:40:00,05:40:00,1504,14,7755.65,
27398,05:42:00,05:42:00,1497,15,8443.36,
27398,05:43:00,05:43:00,1482,16,9092.83,
27398,05:44:00,05:44:00,1486,17,9334.28,
27398,05:46:00,05:46:00,4031,18,9886.52,
27398,05:46:00,05:46:00,3678,19,10032.37,
27480,15:47:00,15:47:00,1313,1,0,
27480,15:50:00,15:50:00,3402,2,452.15,
27480,15:53:00,15:53:00,1279,3,1491.35,
27480,15:55:00,15:55:00,1275,4,2108.57,
27480,15:56:00,15:56:00,147023,5,2411.31,
27480,15:58:00,15:58:00,1340,6,3090.9,
27480,16:00:00,16:00:00,1514,7,3938.06,
27480,16:02:00,16:02:00,1510,8,4782.73,
27480,16:03:00,16:03:00,13328,9,5216.54,
27480,16:04:00,16:04:00,13728,10,5718.76,
27480,16:05:00,16:05:00,1506,11,6276.78,
27480,16:07:00,16:07:00,1507,12,7040.99,
27480,16:09:00,16:09:00,145582,13,7423.1,
27480,16:10:00,16:10:00,1504,14,7755.65,
27480,16:12:00,16:12:00,1497,15,8443.36,
27480,16:14:00,16:14:00,1482,16,9092.83,
27480,16:15:00,16:15:00,1486,17,9334.28,
27480,16:16:00,16:16:00,4031,18,9886.52,
27480,16:17:00,16:17:00,3678,19,10032.37,
27493,18:29:00,18:29:00,1313,1,0,
27493,18:33:00,18:33:00,3402,2,452.15,
27493,18:36:00,18:36:00,1279,3,1491.35,
27493,18:39:00,18:39:00,1275,4,2108.57,
27493,18:40:00,18:40:00,147023,5,2411.31,
27493,18:41:00,18:41:00,1340,6,3090.9,
27493,18:43:00,18:43:00,1514,7,3938.06,
27493,18:45:00,18:45:00,1510,8,4782.73,
27493,18:46:00,18:46:00,13328,9,5216.54,
27493,18:48:00,18:48:00,13728,10,5718.76,
27493,18:49:00,18:49:00,1506,11,6276.78,
27493,18:51:00,18:51:00,1507,12,7040.99,
27493,18:52:00,18:52:00,145582,13,7423.1,
27493,18:53:00,18:53:00,1504,14,7755.65,
27493,18:55:00,18:55:00,1497,15,8443.36,
27493,18:57:00,18:57:00,1482,16,9092.83,
27493,18:59:00,18:59:00,1486,17,9334.28,
27493,19:00:00,19:00:00,4031,18,9886.52,
27493,19:00:00,19:00:00,3678,19,10032.37,
27618,15:14:00,15:14:00,1313,1,0,
27618,15:18:00,15:18:00,3402,2,452.15,
27618,15:21:00,15:21:00,1279,3,1491.35,
27618,15:23:00,15:23:00,1275,4,2108.57,
27618,15:24:00,15:24:00,147023,5,2411.31,
27618,15:25:00,15:25:00,1340,6,3090.9,
27618,15:27:00,15:27:00,1514,7,3938.06,
27618,15:29:00,15:29:00,1510,8,4782.73,
27618,15:30:00,15:30:00,13328,9,5216.54,
27618,15:31:00,15:31:00,13728,10,5718.76,
27618,15:32:00,15:32:00,1506,11,6276.78,
27618,15:34:00,15:34:00,1507,12,7040.99,
27618,15:35:00,15:35:00,145582,13,7423.1,
27618,15:37:00,15:37:00,1504,14,7755.65,
27618,15:39:00,15:39:00,1497,15,8443.36,
27618,15:41:00,15:41:00,1482,16,9092.83,
27618,15:42:00,15:42:00,1486,17,9334.28,
27618,15:43:00,15:43:00,4031,18,9886.52,
27618,15:44:00,15:44:00,3678,19,10032.37,
27633,08:09:00,08:09:00,1313,1,0,
27633,08:12:00,08:12:00,3402,2,452.15,
27633,08:15:00,08:15:00,1279,3,1491.35,
27633,08:17:00,08:17:00,1275,4,2108.57,
27633,08:18:00,08:18:00,147023,5,2411.31,
27633,08:19:00,08:19:00,1340,6,3090.9,
27633,08:21:00,08:21:00,1514,7,3938.06,
27633,08:22:00,08:22:00,1510,8,4782.73,
27633,08:23:00,08:23:00,13328,9,5216.54,
27633,08:24:00,08:24:00,13728,10,5718.76,
27633,08:26:00,08:26:00,1506,11,6276.78,
27633,08:27:00,08:27:00,1507,12,7040.99,
27633,08:29:00,08:29:00,145582,13,7423.1,
27633,08:30:00,08:30:00,1504,14,7755.65,
27633,08:31:00,08:31:00,1497,15,8443.36,
27633,08:33:00,08:33:00,1482,16,9092.83,
27633,08:34:00,08:34:00,1486,17,9334.28,
27633,08:35:00,08:35:00,4031,18,9886.52,
27633,08:35:00,08:35:00,3678,19,10032.37,
27642,05:38:00,05:38:00,1313,1,0,
27642,05:40:00,05:40:00,3402,2,452.15,
27642,05:43:00,05:43:00,1279,3,1491.35,
27642,05:44:00,05:44:00,1275,4,2108.57,
27642,05:45:00,05:45:00,147023,5,2411.31,
27642,05:46:00,05:46:00,1340,6,3090.9,
27642,05:48:00,05:48:00,1514,7,3938.06,
27642,05:49:00,05:49:00,1510,8,4782.73,
27642,05:50:00,05:50:00,13328,9,5216.54,
27642,05:51:00,05:51:00,13728,10,5718.76,
27642,05:52:00,05:52:00,1506,11,6276.78,
27642,05:54:00,05:54:00,1507,12,7040.99,
27642,05:55:00,05:55:00,145582,13,7423.1,
27642,05:56:00,05:56:00,1504,14,7755.65,
27642,05:58:00,05:58:00,1497,15,8443.36,
27642,05:59:00,05:59:00,1482,16,9092.83,
27642,06:00:00,06:00:00,1486,17,9334.28,
27642,06:02:00,06:02:00,4031,18,9886.52,
27642,06:02:00,06:02:00,3678,19,10032.37,
27790,23:04:00,23:04:00,1313,1,0,
27790,23:07:00,23:07:00,3402,2,452.15,
27790,23:09:00,23:09:00,1279,3,1491.35,
27790,23:11:00,23:11:00,1275,4,2108.57,
27790,23:12:00,23:12:00,147023,5,2411.31,
27790,23:13:00,23:13:00,1340,6,3090.9,
27790,23:14:00,23:14:00,1514,7,3938.06,
27790,23:16:00,23:16:00,1510,8,4782.73,
27790,23:17:00,23:17:00,13328,9,5216.54,
27790,23:18:00,23:18:00,13728,10,5718.76,
27790,23:19:00,23:19:00,1506,11,6276.78,
27790,23:21:00,23:21:00,1507,12,7040.99,
27790,23:22:00,23:22:00,145582,13,7423.1,
27790,23:23:00,23:23:00,1504,14,7755.65,
27790,23:24:00,23:24:00,1497,15,8443.36,
27790,23:26:00,23:26:00,1482,16,9092.83,
27790,23:27:00,23:27:00,1486,17,9334.28,
27790,23:28:00,23:28:00,4031,18,9886.52,
27790,23:28:00,23:28:00,3678,19,10032.37,
27885,23:37:00,23:37:00,1313,1,0,
27885,23:40:00,23:40:00,3402,2,452.15,
27885,23:42:00,23:42:00,1279,3,1491.35,
27885,23:44:00,23:44:00,1275,4,2108.57,
27885,23:45:00,23:45:00,147023,5,2411.31,
27885,23:46:00,23:46:00,1340,6,3090.9,
27885,23:48:00,23:48:00,1514,7,3938.06,
27885,23:49:00,23:49:00,1510,8,4782.73,
27885,23:50:00,23:50:00,13328,9,5216.54,
27885,23:51:00,23:51:00,13728,10,5718.76,
27885,23:53:00,23:53:00,1506,11,6276.78,
27885,23:55:00,23:55:00,1507,12,7040.99,
27885,23:56:00,23:56:00,145582,13,7423.1,
27885,23:57:00,23:57:00,1504,14,7755.65,
27885,23:59:00,23:59:00,1497,15,8443.36,
27885,24:00:00,24:00:00,1482,16,9092.83,
27885,24:01:00,24:01:00,1486,17,9334.28,
27885,24:02:00,24:02:00,4031,18,9886.52,
27885,24:03:00,24:03:00,3678,19,10032.37,
27975,19:08:00,19:08:00,1313,1,0,
27975,19:11:00,19:11:00,3402,2,452.15,
27975,19:14:00,19:14:00,1279,3,1491.35,
27975,19:16:00,19:16:00,1275,4,2108.57,
27975,19:17:00,19:17:00,147023,5,2411.31,
27975,19:18:00,19:18:00,1340,6,3090.9,
27975,19:20:00,19:20:00,1514,7,3938.06,
27975,19:22:00,19:22:00,1510,8,4782.73,
27975,19:23:00,19:23:00,13328,9,5216.54,
27975,19:24:00,19:24:00,13728,10,5718.76,
27975,19:25:00,19:25:00,1506,11,6276.78,
27975,19:27:00,19:27:00,1507,12,7040.99,
27975,19:29:00,19:29:00,145582,13,7423.1,
27975,19:30:00,19:30:00,1504,14,7755.65,
27975,19:32:00,19:32:00,1497,15,8443.36,
27975,19:33:00,19:33:00,1482,16,9092.83,
27975,19:34:00,19:34:00,1486,17,9334.28,
27975,19:35:00,19:35:00,4031,18,9886.52,
27975,19:36:00,19:36:00,3678,19,10032.37,
28012,14:14:00,14:14:00,1313,1,0,
28012,14:18:00,14:18:00,3402,2,452.15,
28012,14:21:00,14:21:00,1279,3,1491.35,
28012,14:23:00,14:23:00,1275,4,2108.57,
28012,14:24:00,14:24:00,147023,5,2411.31,
28012,14:25:00,14:25:00,1340,6,3090.9,
28012,14:27:00,14:27:00,1514,7,3938.06,
28012,14:29:00,14:29:00,1510,8,4782.73,
28012,14:30:00,14:30:00,13328,9,5216.54,
28012,14:31:00,14:31:00,13728,10,5718.76,
28012,14:32:00,14:32:00,1506,11,6276.78,
28012,14:34:00,14:34:00,1507,12,7040.99,
28012,14:35:00,14:35:00,145582,13,7423.1,
28012,14:37:00,14:37:00,1504,14,7755.65,
28012,14:39:00,14:39:00,1497,15,8443.36,
28012,14:41:00,14:41:00,1482,16,9092.83,
28012,14:42:00,14:42:00,1486,17,9334.28,
28012,14:43:00,14:43:00,4031,18,9886.52,
28012,14:44:00,14:44:00,3678,19,10032.37,
28060,07:35:00,07:35:00,1313,1,0,
28060,07:38:00,07:38:00,3402,2,452.15,
28060,07:41:00,07:41:00,1279,3,1491.35,
28060,07:42:00,07:42:00,1275,4,2108.57,
28060,07:43:00,07:43:00,147023,5,2411.31,
28060,07:44:00,07:44:00,1340,6,3090.9,
28060,07:46:00,07:46:00,1514,7,3938.06,
28060,07:48:00,07:48:00,1510,8,4782.73,
28060,07:48:00,07:48:00,13328,9,5216.54,
28060,07:50:00,07:50:00,13728,10,5718.76,
28060,07:51:00,07:51:00,1506,11,6276.78,
28060,07:52:00,07:52:00,1507,12,7040.99,
28060,07:54:00,07:54:00,145582,13,7423.1,
28060,07:55:00,07:55:00,1504,14,7755.65,
28060,07:56:00,07:56:00,1497,15,8443.36,
28060,07:58:00,07:58:00,1482,16,9092.83,
28060,07:59:00,07:59:00,1486,17,9334.28,
28060,08:00:00,08:00:00,4031,18,9886.52,
28060,08:00:00,08:00:00,3678,19,10032.37,
28065,14:47:00,14:47:00,1313,1,0,
28065,14:50:00,14:50:00,3402,2,452.15,
28065,14:53:00,14:53:00,1279,3,1491.35,
28065,14:55:00,14:55:00,1275,4,2108.57,
28065,14:56:00,14:56:00,147023,5,2411.31,
28065,14:58:00,14:58:00,1340,6,3090.9,
28065,15:00:00,15:00:00,1514,7,3938.06,
28065,15:02:00,15:02:00,1510,8,4782.73,
28065,15:03:00,15:03:00,13328,9,5216.54,
28065,15:04:00,15:04:00,13728,10,5718.76,
28065,15:05:00,15:05:00,1506,11,6276.78,
28065,15:07:00,15:07:00,1507,12,7040.99,
28065,15:09:00,15:09:00,145582,13,7423.1,
28065,15:10:00,15:10:00,1504,14,7755.65,
28065,15:12:00,15:12:00,1497,15,8443.36,
28065,15:14:00,15:14:00,1482,16,9092.83,
28065,15:15:00,15:15:00,1486,17,9334.28,
28065,15:16:00,15:16:00,4031,18,9886.52,
28065,15:17:00,15:17:00,3678,19,10032.37,
28219,16:47:00,16:47:00,1313,1,0,
28219,16:50:00,16:50:00,3402,2,452.15,
28219,16:53:00,16:53:00,1279,3,1491.35,
28219,16:55:00,16:55:00,1275,4,2108.57,
28219,16:56:00,16:56:00,147023,5,2411.31,
28219,16:58:00,16:58:00,1340,6,3090.9,
28219,17:00:00,17:00:00,1514,7,3938.06,
28219,17:02:00,17:02:00,1510,8,4782.73,
28219,17:03:00,17:03:00,13328,9,5216.54,
28219,17:04:00,17:04:00,13728,10,5718.76,
28219,17:05:00,17:05:00,1506,11,6276.78,
28219,17:07:00,17:07:00,1507,12,7040.99,
28219,17:09:00,17:09:00,145582,13,7423.1,
28219,17:10:00,17:10:00,1504,14,7755.65,
28219,17:12:00,17:12:00,1497,15,8443.36,
28219,17:14:00,17:14:00,1482,16,9092.83,
28219,17:15:00,17:15:00,1486,17,9334.28,
28219,17:16:00,17:16:00,4031,18,9886.52,
28219,17:17:00,17:17:00,3678,19,10032.37,
28590,05:52:00,05:52:00,1313,1,0,
28590,05:54:00,05:54:00,3402,2,452.15,
28590,05:57:00,05:57:00,1279,3,1491.35,
28590,05:58:00,05:58:00,1275,4,2108.57,
28590,05:59:00,05:59:00,147023,5,2411.31,
28590,06:00:00,06:00:00,1340,6,3090.9,
28590,06:02:00,06:02:00,1514,7,3938.06,
28590,06:03:00,06:03:00,1510,8,4782.73,
28590,06:04:00,06:04:00,13328,9,5216.54,
28590,06:05:00,06:05:00,13728,10,5718.76,
28590,06:06:00,06:06:00,1506,11,6276.78,
28590,06:09:00,06:09:00,1507,12,7040.99,
28590,06:10:00,06:10:00,145582,13,7423.1,
28590,06:11:00,06:11:00,1504,14,7755.65,
28590,06:12:00,06:12:00,1497,15,8443.36,
28590,06:14:00,06:14:00,1482,16,9092.83,
28590,06:15:00,06:15:00,1486,17,9334.28,
28590,06:17:00,06:17:00,4031,18,9886.52,
28590,06:17:00,06:17:00,3678,19,10032.37,
28843,16:25:00,16:25:00,1313,1,0,
28843,16:29:00,16:29:00,3402,2,452.15,
28843,16:33:00,16:33:00,1279,3,1491.35,
28843,16:35:00,16:35:00,1275,4,2108.57,
28843,16:36:00,16:36:00,147023,5,2411.31,
28843,16:38:00,16:38:00,1340,6,3090.9,
28843,16:41:00,16:41:00,1514,7,3938.06,
28843,16:43:00,16:43:00,1510,8,4782.73,
28843,16:44:00,16:44:00,13328,9,5216.54,
28843,16:45:00,16:45:00,13728,10,5718.76,
28843,16:46:00,16:46:00,1506,11,6276.78,
28843,16:48:00,16:48:00,1507,12,7040.99,
28843,16:50:00,16:50:00,145582,13,7423.1,
28843,16:51:00,16:51:00,1504,14,7755.65,
28843,16:53:00,16:53:00,1497,15,8443.36,
28843,16:55:00,16:55:00,1482,16,9092.83,
28843,16:56:00,16:56:00,1486,17,9334.28,
28843,16:58:00,16:58:00,4031,18,9886.52,
28843,16:58:00,16:58:00,3678,19,10032.37,
28886,19:34:00,19:34:00,1313,1,0,
28886,19:38:00,19:38:00,3402,2,452.15,
28886,19:41:00,19:41:00,1279,3,1491.35,
28886,19:44:00,19:44:00,1275,4,2108.57,
28886,19:45:00,19:45:00,147023,5,2411.31,
28886,19:46:00,19:46:00,1340,6,3090.9,
28886,19:48:00,19:48:00,1514,7,3938.06,
28886,19:50:00,19:50:00,1510,8,4782.73,
28886,19:51:00,19:51:00,13328,9,5216.54,
28886,19:53:00,19:53:00,13728,10,5718.76,
28886,19:54:00,19:54:00,1506,11,6276.78,
28886,19:56:00,19:56:00,1507,12,7040.99,
28886,19:57:00,19:57:00,145582,13,7423.1,
28886,19:58:00,19:58:00,1504,14,7755.65,
28886,20:00:00,20:00:00,1497,15,8443.36,
28886,20:02:00,20:02:00,1482,16,9092.83,
28886,20:04:00,20:04:00,1486,17,9334.28,
28886,20:05:00,20:05:00,4031,18,9886.52,
28886,20:05:00,20:05:00,3678,19,10032.37,
28991,17:25:00,17:25:00,1313,1,0,
28991,17:28:00,17:28:00,3402,2,452.15,
28991,17:31:00,17:31:00,1279,3,1491.35,
28991,17:33:00,17:33:00,1275,4,2108.57,
28991,17:34:00,17:34:00,147023,5,2411.31,
28991,17:36:00,17:36:00,1340,6,3090.9,
28991,17:38:00,17:38:00,1514,7,3938.06,
28991,17:40:00,17:40:00,1510,8,4782.73,
28991,17:41:00,17:41:00,13328,9,5216.54,
28991,17:42:00,17:42:00,13728,10,5718.76,
28991,17:43:00,17:43:00,1506,11,6276.78,
28991,17:45:00,17:45:00,1507,12,7040.99,
28991,17:47:00,17:47:00,145582,13,7423.1,
28991,17:48:00,17:48:00,1504,14,7755.65,
28991,17:50:00,17:50:00,1497,15,8443.36,
28991,17:52:00,17:52:00,1482,16,9092.83,
28991,17:53:00,17:53:00,1486,17,9334.28,
28991,17:54:00,17:54:00,4031,18,9886.52,
28991,17:55:00,17:55:00,3678,19,10032.37,
29093,20:52:00,20:52:00,1313,1,0,
29093,20:55:00,20:55:00,3402,2,452.15,
29093,20:58:00,20:58:00,1279,3,1491.35,
29093,21:00:00,21:00:00,1275,4,2108.57,
29093,21:01:00,21:01:00,147023,5,2411.31,
29093,21:02:00,21:02:00,1340,6,3090.9,
29093,21:04:00,21:04:00,1514,7,3938.06,
29093,21:06:00,21:06:00,1510,8,4782.73,
29093,21:07:00,21:07:00,13328,9,5216.54,
29093,21:08:00,21:08:00,13728,10,5718.76,
29093,21:09:00,21:09:00,1506,11,6276.78,
29093,21:11:00,21:11:00,1507,12,7040.99,
29093,21:12:00,21:12:00,145582,13,7423.1,
29093,21:14:00,21:14:00,1504,14,7755.65,
29093,21:15:00,21:15:00,1497,15,8443.36,
29093,21:17:00,21:17:00,1482,16,9092.83,
29093,21:18:00,21:18:00,1486,17,9334.28,
29093,21:19:00,21:19:00,4031,18,9886.52,
29093,21:19:00,21:19:00,3678,19,10032.37,
29227,16:55:00,16:55:00,1313,1,0,
29227,16:59:00,16:59:00,3402,2,452.15,
29227,17:03:00,17:03:00,1279,3,1491.35,
29227,17:05:00,17:05:00,1275,4,2108.57,
29227,17:06:00,17:06:00,147023,5,2411.31,
29227,17:08:00,17:08:00,1340,6,3090.9,
29227,17:11:00,17:11:00,1514,7,3938.06,
29227,17:13:00,17:13:00,1510,8,4782.73,
29227,17:14:00,17:14:00,13328,9,5216.54,
29227,17:15:00,17:15:00,13728,10,5718.76,
29227,17:16:00,17:16:00,1506,11,6276.78,
29227,17:18:00,17:18:00,1507,12,7040.99,
29227,17:20:00,17:20:00,145582,13,7423.1,
29227,17:21:00,17:21:00,1504,14,7755.65,
29227,17:23:00,17:23:00,1497,15,8443.36,
29227,17:25:00,17:25:00,1482,16,9092.83,
29227,17:26:00,17:26:00,1486,17,9334.28,
29227,17:28:00,17:28:00,4031,18,9886.52,
29227,17:28:00,17:28:00,3678,19,10032.37,
29356,07:53:00,07:53:00,1313,1,0,
29356,07:56:00,07:56:00,3402,2,452.15,
29356,07:59:00,07:59:00,1279,3,1491.35,
29356,08:01:00,08:01:00,1275,4,2108.57,
29356,08:02:00,08:02:00,147023,5,2411.31,
29356,08:03:00,08:03:00,1340,6,3090.9,
29356,08:05:00,08:05:00,1514,7,3938.06,
29356,08:06:00,08:06:00,1510,8,4782.73,
29356,08:07:00,08:07:00,13328,9,5216.54,
29356,08:08:00,08:08:00,13728,10,5718.76,
29356,08:10:00,08:10:00,1506,11,6276.78,
29356,08:11:00,08:11:00,1507,12,7040.99,
29356,08:13:00,08:13:00,145582,13,7423.1,
29356,08:14:00,08:14:00,1504,14,7755.65,
29356,08:15:00,08:15:00,1497,15,8443.36,
29356,08:17:00,08:17:00,1482,16,9092.83,
29356,08:18:00,08:18:00,1486,17,9334.28,
29356,08:19:00,08:19:00,4031,18,9886.52,
29356,08:19:00,08:19:00,3678,19,10032.37,
29455,13:49:00,13:49:00,1313,1,0,
29455,13:52:00,13:52:00,3402,2,452.15,
29455,13:55:00,13:55:00,1279,3,1491.35,
29455,13:57:00,13:57:00,1275,4,2108.57,
29455,13:58:00,13:58:00,147023,5,2411.31,
29455,14:00:00,14:00:00,1340,6,3090.9,
29455,14:02:00,14:02:00,1514,7,3938.06,
29455,14:04:00,14:04:00,1510,8,4782.73,
29455,14:05:00,14:05:00,13328,9,5216.54,
29455,14:06:00,14:06:00,13728,10,5718.76,
29455,14:07:00,14:07:00,1506,11,6276.78,
29455,14:09:00,14:09:00,1507,12,7040.99,
29455,14:11:00,14:11:00,145582,13,7423.1,
29455,14:12:00,14:12:00,1504,14,7755.65,
29455,14:14:00,14:14:00,1497,15,8443.36,
29455,14:16:00,14:16:00,1482,16,9092.83,
29455,14:17:00,14:17:00,1486,17,9334.28,
29455,14:18:00,14:18:00,4031,18,9886.52,
29455,14:19:00,14:19:00,3678,19,10032.37,
29525,18:44:00,18:44:00,1313,1,0,
29525,18:47:00,18:47:00,3402,2,452.15,
29525,18:50:00,18:50:00,1279,3,1491.35,
29525,18:52:00,18:52:00,1275,4,2108.57,
29525,18:53:00,18:53:00,147023,5,2411.31,
29525,18:54:00,18:54:00,1340,6,3090.9,
29525,18:56:00,18:56:00,1514,7,3938.06,
29525,18:58:00,18:58:00,1510,8,4782.73,
29525,18:59:00,18:59:00,13328,9,5216.54,
29525,19:00:00,19:00:00,13728,10,5718.76,
29525,19:01:00,19:01:00,1506,11,6276.78,
29525,19:03:00,19:03:00,1507,12,7040.99,
29525,19:05:00,19:05:00,145582,13,7423.1,
29525,19:06:00,19:06:00,1504,14,7755.65,
29525,19:08:00,19:08:00,1497,15,8443.36,
29525,19:09:00,19:09:00,1482,16,9092.83,
29525,19:10:00,19:10:00,1486,17,9334.28,
29525,19:11:00,19:11:00,4031,18,9886.52,
29525,19:12:00,19:12:00,3678,19,10032.37,
29668,15:07:00,15:07:00,1313,1,0,
29668,15:10:00,15:10:00,3402,2,452.15,
29668,15:13:00,15:13:00,1279,3,1491.35,
29668,15:15:00,15:15:00,1275,4,2108.57,
29668,15:16:00,15:16:00,147023,5,2411.31,
29668,15:18:00,15:18:00,1340,6,3090.9,
29668,15:20:00,15:20:00,1514,7,3938.06,
29668,15:22:00,15:22:00,1510,8,4782.73,
29668,15:23:00,15:23:00,13328,9,5216.54,
29668,15:24:00,15:24:00,13728,10,5718.76,
29668,15:25:00,15:25:00,1506,11,6276.78,
29668,15:27:00,15:27:00,1507,12,7040.99,
29668,15:29:00,15:29:00,145582,13,7423.1,
29668,15:30:00,15:30:00,1504,14,7755.65,
29668,15:32:00,15:32:00,1497,15,8443.36,
29668,15:34:00,15:34:00,1482,16,9092.83,
29668,15:35:00,15:35:00,1486,17,9334.28,
29668,15:36:00,15:36:00,4031,18,9886.52,
29668,15:37:00,15:37:00,3678,19,10032.37,
29824,12:35:00,12:35:00,1313,1,0,
29824,12:38:00,12:38:00,3402,2,452.15,
29824,12:41:00,12:41:00,1279,3,1491.35,
29824,12:43:00,12:43:00,1275,4,2108.57,
29824,12:44:00,12:44:00,147023,5,2411.31,
29824,12:46:00,12:46:00,1340,6,3090.9,
29824,12:48:00,12:48:00,1514,7,3938.06,
29824,12:50:00,12:50:00,1510,8,4782.73,
29824,12:51:00,12:51:00,13328,9,5216.54,
29824,12:52:00,12:52:00,13728,10,5718.76,
29824,12:53:00,12:53:00,1506,11,6276.78,
29824,12:55:00,12:55:00,1507,12,7040.99,
29824,12:57:00,12:57:00,145582,13,7423.1,
29824,12:58:00,12:58:00,1504,14,7755.65,
29824,13:00:00,13:00:00,1497,15,8443.36,
29824,13:02:00,13:02:00,1482,16,9092.83,
29824,13:03:00,13:03:00,1486,17,9334.28,
29824,13:04:00,13:04:00,4031,18,9886.52,
29824,13:05:00,13:05:00,3678,19,10032.37,
29947,16:40:00,16:40:00,1313,1,0,
29947,16:44:00,16:44:00,3402,2,452.15,
29947,16:48:00,16:48:00,1279,3,1491.35,
29947,16:50:00,16:50:00,1275,4,2108.57,
29947,16:51:00,16:51:00,147023,5,2411.31,
29947,16:53:00,16:53:00,1340,6,3090.9,
29947,16:56:00,16:56:00,1514,7,3938.06,
29947,16:58:00,16:58:00,1510,8,4782.73,
29947,16:59:00,16:59:00,13328,9,5216.54,
29947,17:00:00,17:00:00,13728,10,5718.76,
29947,17:01:00,17:01:00,1506,11,6276.78,
29947,17:03:00,17:03:00,1507,12,7040.99,
29947,17:05:00,17:05:00,145582,13,7423.1,
29947,17:06:00,17:06:00,1504,14,7755.65,
29947,17:08:00,17:08:00,1497,15,8443.36,
29947,17:10:00,17:10:00,1482,16,9092.83,
29947,17:11:00,17:11:00,1486,17,9334.28,
29947,17:13:00,17:13:00,4031,18,9886.52,
29947,17:13:00,17:13:00,3678,19,10032.37,
30024,21:09:00,21:09:00,1313,1,0,
30024,21:12:00,21:12:00,3402,2,452.15,
30024,21:15:00,21:15:00,1279,3,1491.35,
30024,21:17:00,21:17:00,1275,4,2108.57,
30024,21:18:00,21:18:00,147023,5,2411.31,
30024,21:20:00,21:20:00,1340,6,3090.9,
30024,21:21:00,21:21:00,1514,7,3938.06,
30024,21:23:00,21:23:00,1510,8,4782.73,
30024,21:24:00,21:24:00,13328,9,5216.54,
30024,21:25:00,21:25:00,13728,10,5718.76,
30024,21:27:00,21:27:00,1506,11,6276.78,
30024,21:29:00,21:29:00,1507,12,7040.99,
30024,21:30:00,21:30:00,145582,13,7423.1,
30024,21:31:00,21:31:00,1504,14,7755.65,
30024,21:33:00,21:33:00,1497,15,8443.36,
30024,21:35:00,21:35:00,1482,16,9092.83,
30024,21:36:00,21:36:00,1486,17,9334.28,
30024,21:37:00,21:37:00,4031,18,9886.52,
30024,21:38:00,21:38:00,3678,19,10032.37,
30229,16:27:00,16:27:00,1313,1,0,
30229,16:30:00,16:30:00,3402,2,452.15,
30229,16:33:00,16:33:00,1279,3,1491.35,
30229,16:35:00,16:35:00,1275,4,2108.57,
30229,16:36:00,16:36:00,147023,5,2411.31,
30229,16:38:00,16:38:00,1340,6,3090.9,
30229,16:40:00,16:40:00,1514,7,3938.06,
30229,16:42:00,16:42:00,1510,8,4782.73,
30229,16:43:00,16:43:00,13328,9,5216.54,
30229,16:44:00,16:44:00,13728,10,5718.76,
30229,16:45:00,16:45:00,1506,11,6276.78,
30229,16:47:00,16:47:00,1507,12,7040.99,
30229,16:49:00,16:49:00,145582,13,7423.1,
30229,16:50:00,16:50:00,1504,14,7755.65,
30229,16:52:00,16:52:00,1497,15,8443.36,
30229,16:54:00,16:54:00,1482,16,9092.83,
30229,16:55:00,16:55:00,1486,17,9334.28,
30229,16:56:00,16:56:00,4031,18,9886.52,
30229,16:57:00,16:57:00,3678,19,10032.37,
30272,21:48:00,21:48:00,1313,1,0,
30272,21:51:00,21:51:00,3402,2,452.15,
30272,21:54:00,21:54:00,1279,3,1491.35,
30272,21:55:00,21:55:00,1275,4,2108.57,
30272,21:56:00,21:56:00,147023,5,2411.31,
30272,21:58:00,21:58:00,1340,6,3090.9,
30272,21:59:00,21:59:00,1514,7,3938.06,
30272,22:01:00,22:01:00,1510,8,4782.73,
30272,22:02:00,22:02:00,13328,9,5216.54,
30272,22:03:00,22:03:00,13728,10,5718.76,
30272,22:04:00,22:04:00,1506,11,6276.78,
30272,22:06:00,22:06:00,1507,12,7040.99,
30272,22:07:00,22:07:00,145582,13,7423.1,
30272,22:08:00,22:08:00,1504,14,7755.65,
30272,22:10:00,22:10:00,1497,15,8443.36,
30272,22:12:00,22:12:00,1482,16,9092.83,
30272,22:12:00,22:12:00,1486,17,9334.28,
30272,22:14:00,22:14:00,4031,18,9886.52,
30272,22:14:00,22:14:00,3678,19,10032.37,
30386,22:27:00,22:27:00,1313,1,0,
30386,22:30:00,22:30:00,3402,2,452.15,
30386,22:32:00,22:32:00,1279,3,1491.35,
30386,22:34:00,22:34:00,1275,4,2108.57,
30386,22:35:00,22:35:00,147023,5,2411.31,
30386,22:36:00,22:36:00,1340,6,3090.9,
30386,22:37:00,22:37:00,1514,7,3938.06,
30386,22:39:00,22:39:00,1510,8,4782.73,
30386,22:40:00,22:40:00,13328,9,5216.54,
30386,22:41:00,22:41:00,13728,10,5718.76,
30386,22:42:00,22:42:00,1506,11,6276.78,
30386,22:44:00,22:44:00,1507,12,7040.99,
30386,22:45:00,22:45:00,145582,13,7423.1,
30386,22:46:00,22:46:00,1504,14,7755.65,
30386,22:47:00,22:47:00,1497,15,8443.36,
30386,22:49:00,22:49:00,1482,16,9092.83,
30386,22:50:00,22:50:00,1486,17,9334.28,
30386,22:51:00,22:51:00,4031,18,9886.52,
30386,22:51:00,22:51:00,3678,19,10032.37,
30400,15:27:00,15:27:00,1313,1,0,
30400,15:30:00,15:30:00,3402,2,452.15,
30400,15:33:00,15:33:00,1279,3,1491.35,
30400,15:35:00,15:35:00,1275,4,2108.57,
30400,15:36:00,15:36:00,147023,5,2411.31,
30400,15:38:00,15:38:00,1340,6,3090.9,
30400,15:40:00,15:40:00,1514,7,3938.06,
30400,15:42:00,15:42:00,1510,8,4782.73,
30400,15:43:00,15:43:00,13328,9,5216.54,
30400,15:44:00,15:44:00,13728,10,5718.76,
30400,15:45:00,15:45:00,1506,11,6276.78,
30400,15:47:00,15:47:00,1507,12,7040.99,
30400,15:49:00,15:49:00,145582,13,7423.1,
30400,15:50:00,15:50:00,1504,14,7755.65,
30400,15:52:00,15:52:00,1497,15,8443.36,
30400,15:54:00,15:54:00,1482,16,9092.83,
30400,15:55:00,15:55:00,1486,17,9334.28,
30400,15:56:00,15:56:00,4031,18,9886.52,
30400,15:57:00,15:57:00,3678,19,10032.37,
10068,08:44:00,08:44:00,1490,1,44.02,
10068,08:46:00,08:46:00,1484,2,672.14,
10068,08:47:00,08:47:00,4015,3,1086.95,
10068,08:48:00,08:48:00,1479,4,1388.87,
10068,08:49:00,08:49:00,1477,5,1759.63,
10068,08:51:00,08:51:00,1470,6,2580.8,
10068,08:53:00,08:53:00,1469,7,3077.4,
10068,08:55:00,08:55:00,1466,8,3914.18,
10068,08:56:00,08:56:00,1460,9,4580.31,
10068,08:57:00,08:57:00,1458,10,4908.25,
10068,08:58:00,08:58:00,1457,11,5155.5,
10068,09:00:00,09:00:00,1511,12,5979.32,
10068,09:02:00,09:02:00,1513,13,6744.25,
10068,09:04:00,09:04:00,132664,14,7248.11,
10068,09:04:00,09:04:00,1339,15,7570.75,
10068,09:07:00,09:07:00,147022,16,8248.15,
10068,09:07:00,09:07:00,1273,17,8430.7,
10068,09:10:00,09:10:00,1231,18,9399.31,
10068,09:12:00,09:12:00,1306,19,9791.61,
10068,09:13:00,09:13:00,3606,20,10115.36,
10068,09:15:00,09:15:00,1290,21,10590.06,
10068,09:17:00,09:17:00,1323,22,11156.11,
10068,09:19:00,09:19:00,1242,23,11863.01,
10068,09:21:00,09:21:00,1241,24,12314.01,
10068,09:23:00,09:23:00,1137,25,12945.63,
10068,09:24:00,09:24:00,1143,26,13297.18,
10068,09:25:00,09:25:00,1201,27,13579.12,
10068,09:26:00,09:26:00,1202,28,13992.75,
10068,09:27:00,09:27:00,1194,29,14507.65,
10068,09:28:00,09:28:00,1195,30,14889.67,
10068,09:29:00,09:29:00,129020,31,15391.05,
10068,09:30:00,09:30:00,1172,32,15743.01,
10068,09:31:00,09:31:00,1168,33,16012.46,
10068,09:32:00,09:32:00,1173,34,16231.86,
10068,09:34:00,09:34:00,1177,35,16778.67,
10087,20:32:00,20:32:00,1490,1,44.02,
10087,20:33:00,20:33:00,1484,2,672.14,
10087,20:35:00,20:35:00,4015,3,1086.95,
10087,20:36:00,20:36:00,1479,4,1388.87,
10087,20:37:00,20:37:00,1477,5,1759.63,
10087,20:39:00,20:39:00,1470,6,2580.8,
10087,20:40:00,20:40:00,1469,7,3077.4,
10087,20:42:00,20:42:00,1466,8,3914.18,
10087,20:43:00,20:43:00,1460,9,4580.31,
10087,20:44:00,20:44:00,1458,10,4908.25,
10087,20:45:00,20:45:00,1457,11,5155.5,
10087,20:47:00,20:47:00,1511,12,5979.32,
10087,20:49:00,20:49:00,1513,13,6744.25,
10087,20:50:00,20:50:00,132664,14,7248.11,
10087,20:51:00,20:51:00,1339,15,7570.75,
10087,20:53:00,20:53:00,147022,16,8248.15,
10087,20:53:00,20:53:00,1273,17,8430.7,
10087,20:56:00,20:56:00,1231,18,9399.31,
10087,20:57:00,20:57:00,1306,19,9791.61,
10087,20:59:00,20:59:00,3606,20,10115.36,
10087,21:01:00,21:01:00,1290,21,10590.06,
10087,21:03:00,21:03:00,1323,22,11156.11,
10087,21:05:00,21:05:00,1242,23,11863.01,
10087,21:06:00,21:06:00,1241,24,12314.01,
10087,21:08:00,21:08:00,1137,25,12945.63,
10087,21:09:00,21:09:00,1143,26,13297.18,
10087,21:10:00,21:10:00,1201,27,13579.12,
10087,21:12:00,21:12:00,1202,28,13992.75,
10087,21:13:00,21:13:00,1194,29,14507.65,
10087,21:14:00,21:14:00,1195,30,14889.67,
10087,21:15:00,21:15:00,129020,31,15391.05,
10087,21:16:00,21:16:00,1172,32,15743.01,
10087,21:17:00,21:17:00,1168,33,16012.46,
10087,21:18:00,21:18:00,1173,34,16231.86,
10087,21:20:00,21:20:00,1177,35,16778.67,
10367,05:46:00,05:46:00,1490,1,44.02,
10367,05:48:00,05:48:00,1484,2,672.14,
10367,05:49:00,05:49:00,4015,3,1086.95,
10367,05:50:00,05:50:00,1479,4,1388.87,
10367,05:51:00,05:51:00,1477,5,1759.63,
10367,05:53:00,05:53:00,1470,6,2580.8,
10367,05:54:00,05:54:00,1469,7,3077.4,
10367,05:56:00,05:56:00,1466,8,3914.18,
10367,05:57:00,05:57:00,1460,9,4580.31,
10367,05:58:00,05:58:00,1458,10,4908.25,
10367,05:59:00,05:59:00,1457,11,5155.5,
10367,06:01:00,06:01:00,1511,12,5979.32,
10367,06:03:00,06:03:00,1513,13,6744.25,
10367,06:04:00,06:04:00,132664,14,7248.11,
10367,06:05:00,06:05:00,1339,15,7570.75,
10367,06:07:00,06:07:00,147022,16,8248.15,
10367,06:07:00,06:07:00,1273,17,8430.7,
10367,06:10:00,06:10:00,1231,18,9399.31,
10367,06:11:00,06:11:00,1306,19,9791.61,
10367,06:12:00,06:12:00,3606,20,10115.36,
10367,06:14:00,06:14:00,1290,21,10590.06,
10367,06:16:00,06:16:00,1323,22,11156.11,
10367,06:18:00,06:18:00,1242,23,11863.01,
10367,06:19:00,06:19:00,1241,24,12314.01,
10367,06:21:00,06:21:00,1137,25,12945.63,
10367,06:22:00,06:22:00,1143,26,13297.18,
10367,06:23:00,06:23:00,1201,27,13579.12,
10367,06:24:00,06:24:00,1202,28,13992.75,
10367,06:25:00,06:25:00,1194,29,14507.65,
10367,06:26:00,06:26:00,1195,30,14889.67,
10367,06:28:00,06:28:00,129020,31,15391.05,
10367,06:29:00,06:29:00,1172,32,15743.01,
10367,06:30:00,06:30:00,1168,33,16012.46,
10367,06:31:00,06:31:00,1173,34,16231.86,
10367,06:32:00,06:32:00,1177,35,16778.67,
10465,13:21:00,13:21:00,1490,1,44.02,
10465,13:23:00,13:23:00,1484,2,672.14,
10465,13:24:00,13:24:00,4015,3,1086.95,
10465,13:25:00,13:25:00,1479,4,1388.87,
10465,13:26:00,13:26:00,1477,5,1759.63,
10465,13:28:00,13:28:00,1470,6,2580.8,
10465,13:29:00,13:29:00,1469,7,3077.4,
10465,13:32:00,13:32:00,1466,8,3914.18,
10465,13:33:00,13:33:00,1460,9,4580.31,
10465,13:34:00,13:34:00,1458,10,4908.25,
10465,13:35:00,13:35:00,1457,11,5155.5,
10465,13:37:00,13:37:00,1511,12,5979.32,
10465,13:39:00,13:39:00,1513,13,6744.25,
10465,13:41:00,13:41:00,132664,14,7248.11,
10465,13:42:00,13:42:00,1339,15,7570.75,
10465,13:44:00,13:44:00,147022,16,8248.15,
10465,13:45:00,13:45:00,1273,17,8430.7,
10465,13:48:00,13:48:00,1231,18,9399.31,
10465,13:49:00,13:49:00,1306,19,9791.61,
10465,13:51:00,13:51:00,3606,20,10115.36,
10465,13:52:00,13:52:00,1290,21,10590.06,
10465,13:55:00,13:55:00,1323,22,11156.11,
10465,13:57:00,13:57:00,1242,23,11863.01,
10465,13:58:00,13:58:00,1241,24,12314.01,
10465,14:00:00,14:00:00,1137,25,12945.63,
10465,14:01:00,14:01:00,1143,26,13297.18,
10465,14:03:00,14:03:00,1201,27,13579.12,
10465,14:05:00,14:05:00,1202,28,13992.75,
10465,14:06:00,14:06:00,1194,29,14507.65,
10465,14:07:00,14:07:00,1195,30,14889.67,
10465,14:09:00,14:09:00,129020,31,15391.05,
10465,14:10:00,14:10:00,1172,32,15743.01,
10465,14:11:00,14:11:00,1168,33,16012.46,
10465,14:12:00,14:12:00,1173,34,16231.86,
10465,14:14:00,14:14:00,1177,35,16778.67,
10734,15:51:00,15:51:00,1490,1,44.02,
10734,15:53:00,15:53:00,1484,2,672.14,
10734,15:54:00,15:54:00,4015,3,1086.95,
10734,15:55:00,15:55:00,1479,4,1388.87,
10734,15:56:00,15:56:00,1477,5,1759.63,
10734,15:59:00,15:59:00,1470,6,2580.8,
10734,16:00:00,16:00:00,1469,7,3077.4,
10734,16:02:00,16:02:00,1466,8,3914.18,
10734,16:04:00,16:04:00,1460,9,4580.31,
10734,16:05:00,16:05:00,1458,10,4908.25,
10734,16:06:00,16:06:00,1457,11,5155.5,
10734,16:08:00,16:08:00,1511,12,5979.32,
10734,16:10:00,16:10:00,1513,13,6744.25,
10734,16:12:00,16:12:00,132664,14,7248.11,
10734,16:13:00,16:13:00,1339,15,7570.75,
10734,16:15:00,16:15:00,147022,16,8248.15,
10734,16:16:00,16:16:00,1273,17,8430.7,
10734,16:19:00,16:19:00,1231,18,9399.31,
10734,16:21:00,16:21:00,1306,19,9791.61,
10734,16:22:00,16:22:00,3606,20,10115.36,
10734,16:24:00,16:24:00,1290,21,10590.06,
10734,16:26:00,16:26:00,1323,22,11156.11,
10734,16:29:00,16:29:00,1242,23,11863.01,
10734,16:30:00,16:30:00,1241,24,12314.01,
10734,16:32:00,16:32:00,1137,25,12945.63,
10734,16:33:00,16:33:00,1143,26,13297.18,
10734,16:35:00,16:35:00,1201,27,13579.12,
10734,16:36:00,16:36:00,1202,28,13992.75,
10734,16:38:00,16:38:00,1194,29,14507.65,
10734,16:40:00,16:40:00,1195,30,14889.67,
10734,16:41:00,16:41:00,129020,31,15391.05,
10734,16:43:00,16:43:00,1172,32,15743.01,
10734,16:44:00,16:44:00,1168,33,16012.46,
10734,16:45:00,16:45:00,1173,34,16231.86,
10734,16:47:00,16:47:00,1177,35,16778.67,
10760,19:59:00,19:59:00,1490,1,44.02,
10760,20:01:00,20:01:00,1484,2,672.14,
10760,20:02:00,20:02:00,4015,3,1086.95,
10760,20:03:00,20:03:00,1479,4,1388.87,
10760,20:04:00,20:04:00,1477,5,1759.63,
10760,20:06:00,20:06:00,1470,6,2580.8,
10760,20:07:00,20:07:00,1469,7,3077.4,
10760,20:09:00,20:09:00,1466,8,3914.18,
10760,20:11:00,20:11:00,1460,9,4580.31,
10760,20:12:00,20:12:00,1458,10,4908.25,
10760,20:12:00,20:12:00,1457,11,5155.5,
10760,20:15:00,20:15:00,1511,12,5979.32,
10760,20:17:00,20:17:00,1513,13,6744.25,
10760,20:18:00,20:18:00,132664,14,7248.11,
10760,20:18:00,20:18:00,1339,15,7570.75,
10760,20:20:00,20:20:00,147022,16,8248.15,
10760,20:21:00,20:21:00,1273,17,8430.7,
10760,20:23:00,20:23:00,1231,18,9399.31,
10760,20:25:00,20:25:00,1306,19,9791.61,
10760,20:26:00,20:26:00,3606,20,10115.36,
10760,20:28:00,20:28:00,1290,21,10590.06,
10760,20:30:00,20:30:00,1323,22,11156.11,
10760,20:32:00,20:32:00,1242,23,11863.01,
10760,20:33:00,20:33:00,1241,24,12314.01,
10760,20:36:00,20:36:00,1137,25,12945.63,
10760,20:37:00,20:37:00,1143,26,13297.18,
10760,20:38:00,20:38:00,1201,27,13579.12,
10760,20:39:00,20:39:00,1202,28,13992.75,
10760,20:40:00,20:40:00,1194,29,14507.65,
10760,20:41:00,20:41:00,1195,30,14889.67,
10760,20:43:00,20:43:00,129020,31,15391.05,
10760,20:44:00,20:44:00,1172,32,15743.01,
10760,20:45:00,20:45:00,1168,33,16012.46,
10760,20:46:00,20:46:00,1173,34,16231.86,
10760,20:48:00,20:48:00,1177,35,16778.67,
10792,06:42:00,06:42:00,1490,1,44.02,
10792,06:44:00,06:44:00,1484,2,672.14,
10792,06:45:00,06:45:00,4015,3,1086.95,
10792,06:46:00,06:46:00,1479,4,1388.87,
10792,06:47:00,06:47:00,1477,5,1759.63,
10792,06:48:00,06:48:00,1470,6,2580.8,
10792,06:49:00,06:49:00,1469,7,3077.4,
10792,06:51:00,06:51:00,1466,8,3914.18,
10792,06:53:00,06:53:00,1460,9,4580.31,
10792,06:54:00,06:54:00,1458,10,4908.25,
10792,06:54:00,06:54:00,1457,11,5155.5,
10792,06:56:00,06:56:00,1511,12,5979.32,
10792,06:58:00,06:58:00,1513,13,6744.25,
10792,06:59:00,06:59:00,132664,14,7248.11,
10792,07:00:00,07:00:00,1339,15,7570.75,
10792,07:01:00,07:01:00,147022,16,8248.15,
10792,07:02:00,07:02:00,1273,17,8430.7,
10792,07:05:00,07:05:00,1231,18,9399.31,
10792,07:06:00,07:06:00,1306,19,9791.61,
10792,07:07:00,07:07:00,3606,20,10115.36,
10792,07:09:00,07:09:00,1290,21,10590.06,
10792,07:10:00,07:10:00,1323,22,11156.11,
10792,07:13:00,07:13:00,1242,23,11863.01,
10792,07:14:00,07:14:00,1241,24,12314.01,
10792,07:15:00,07:15:00,1137,25,12945.63,
10792,07:17:00,07:17:00,1143,26,13297.18,
10792,07:18:00,07:18:00,1201,27,13579.12,
10792,07:19:00,07:19:00,1202,28,13992.75,
10792,07:20:00,07:20:00,1194,29,14507.65,
10792,07:21:00,07:21:00,1195,30,14889.67,
10792,07:22:00,07:22:00,129020,31,15391.05,
10792,07:23:00,07:23:00,1172,32,15743.01,
10792,07:24:00,07:24:00,1168,33,16012.46,
10792,07:25:00,07:25:00,1173,34,16231.86,
10792,07:27:00,07:27:00,1177,35,16778.67,
10965,12:25:00,12:25:00,1490,1,44.02,
10965,12:27:00,12:27:00,1484,2,672.14,
10965,12:28:00,12:28:00,4015,3,1086.95,
10965,12:29:00,12:29:00,1479,4,1388.87,
10965,12:30:00,12:30:00,1477,5,1759.63,
10965,12:32:00,12:32:00,1470,6,2580.8,
10965,12:33:00,12:33:00,1469,7,3077.4,
10965,12:36:00,12:36:00,1466,8,3914.18,
10965,12:37:00,12:37:00,1460,9,4580.31,
10965,12:38:00,12:38:00,1458,10,4908.25,
10965,12:39:00,12:39:00,1457,11,5155.5,
10965,12:41:00,12:41:00,1511,12,5979.32,
10965,12:43:00,12:43:00,1513,13,6744.25,
10965,12:45:00,12:45:00,132664,14,7248.11,
10965,12:46:00,12:46:00,1339,15,7570.75,
10965,12:48:00,12:48:00,147022,16,8248.15,
10965,12:49:00,12:49:00,1273,17,8430.7,
10965,12:52:00,12:52:00,1231,18,9399.31,
10965,12:53:00,12:53:00,1306,19,9791.61,
10965,12:55:00,12:55:00,3606,20,10115.36,
10965,12:56:00,12:56:00,1290,21,10590.06,
10965,12:59:00,12:59:00,1323,22,11156.11,
10965,13:01:00,13:01:00,1242,23,11863.01,
10965,13:02:00,13:02:00,1241,24,12314.01,
10965,13:04:00,13:04:00,1137,25,12945.63,
10965,13:05:00,13:05:00,1143,26,13297.18,
10965,13:07:00,13:07:00,1201,27,13579.12,
10965,13:09:00,13:09:00,1202,28,13992.75,
10965,13:10:00,13:10:00,1194,29,14507.65,
10965,13:11:00,13:11:00,1195,30,14889.67,
10965,13:13:00,13:13:00,129020,31,15391.05,
10965,13:14:00,13:14:00,1172,32,15743.01,
10965,13:15:00,13:15:00,1168,33,16012.46,
10965,13:16:00,13:16:00,1173,34,16231.86,
10965,13:18:00,13:18:00,1177,35,16778.67,
11099,15:03:00,15:03:00,1490,1,44.02,
11099,15:05:00,15:05:00,1484,2,672.14,
11099,15:06:00,15:06:00,4015,3,1086.95,
11099,15:07:00,15:07:00,1479,4,1388.87,
11099,15:08:00,15:08:00,1477,5,1759.63,
11099,15:11:00,15:11:00,1470,6,2580.8,
11099,15:12:00,15:12:00,1469,7,3077.4,
11099,15:14:00,15:14:00,1466,8,3914.18,
11099,15:16:00,15:16:00,1460,9,4580.31,
11099,15:17:00,15:17:00,1458,10,4908.25,
11099,15:18:00,15:18:00,1457,11,5155.5,
11099,15:20:00,15:20:00,1511,12,5979.32,
11099,15:22:00,15:22:00,1513,13,6744.25,
11099,15:24:00,15:24:00,132664,14,7248.11,
11099,15:25:00,15:25:00,1339,15,7570.75,
11099,15:27:00,15:27:00,147022,16,8248.15,
11099,15:28:00,15:28:00,1273,17,8430.7,
11099,15:31:00,15:31:00,1231,18,9399.31,
11099,15:33:00,15:33:00,1306,19,9791.61,
11099,15:34:00,15:34:00,3606,20,10115.36,
11099,15:36:00,15:36:00,1290,21,10590.06,
11099,15:38:00,15:38:00,1323,22,11156.11,
11099,15:41:00,15:41:00,1242,23,11863.01,
11099,15:42:00,15:42:00,1241,24,12314.01,
11099,15:44:00,15:44:00,1137,25,12945.63,
11099,15:45:00,15:45:00,1143,26,13297.18,
11099,15:47:00,15:47:00,1201,27,13579.12,
11099,15:48:00,15:48:00,1202,28,13992.75,
11099,15:50:00,15:50:00,1194,29,14507.65,
11099,15:52:00,15:52:00,1195,30,14889.67,
11099,15:53:00,15:53:00,129020,31,15391.05,
11099,15:55:00,15:55:00,1172,32,15743.01,
11099,15:56:00,15:56:00,1168,33,16012.46,
11099,15:57:00,15:57:00,1173,34,16231.86,
11099,15:59:00,15:59:00,1177,35,16778.67,
11191,15:07:00,15:07:00,1490,1,44.02,
11191,15:09:00,15:09:00,1484,2,672.14,
11191,15:10:00,15:10:00,4015,3,1086.95,
11191,15:11:00,15:11:00,1479,4,1388.87,
11191,15:12:00,15:12:00,1477,5,1759.63,
11191,15:14:00,15:14:00,1470,6,2580.8,
11191,15:15:00,15:15:00,1469,7,3077.4,
11191,15:18:00,15:18:00,1466,8,3914.18,
11191,15:19:00,15:19:00,1460,9,4580.31,
11191,15:20:00,15:20:00,1458,10,4908.25,
11191,15:21:00,15:21:00,1457,11,5155.5,
11191,15:23:00,15:23:00,1511,12,5979.32,
11191,15:25:00,15:25:00,1513,13,6744.25,
11191,15:27:00,15:27:00,132664,14,7248.11,
11191,15:28:00,15:28:00,1339,15,7570.75,
11191,15:30:00,15:30:00,147022,16,8248.15,
11191,15:31:00,15:31:00,1273,17,8430.7,
11191,15:34:00,15:34:00,1231,18,9399.31,
11191,15:36:00,15:36:00,1306,19,9791.61,
11191,15:38:00,15:38:00,3606,20,10115.36,
11191,15:40:00,15:40:00,1290,21,10590.06,
11191,15:42:00,15:42:00,1323,22,11156.11,
11191,15:44:00,15:44:00,1242,23,11863.01,
11191,15:46:00,15:46:00,1241,24,12314.01,
11191,15:48:00,15:48:00,1137,25,12945.63,
11191,15:49:00,15:49:00,1143,26,13297.18,
11191,15:52:00,15:52:00,1201,27,13579.12,
11191,15:53:00,15:53:00,1202,28,13992.75,
11191,15:55:00,15:55:00,1194,29,14507.65,
11191,15:56:00,15:56:00,1195,30,14889.67,
11191,15:57:00,15:57:00,129020,31,15391.05,
11191,15:59:00,15:59:00,1172,32,15743.01,
11191,16:00:00,16:00:00,1168,33,16012.46,
11191,16:01:00,16:01:00,1173,34,16231.86,
11191,16:03:00,16:03:00,1177,35,16778.67,
11212,09:22:00,09:22:00,1490,1,44.02,
11212,09:24:00,09:24:00,1484,2,672.14,
11212,09:25:00,09:25:00,4015,3,1086.95,
11212,09:26:00,09:26:00,1479,4,1388.87,
11212,09:27:00,09:27:00,1477,5,1759.63,
11212,09:29:00,09:29:00,1470,6,2580.8,
11212,09:31:00,09:31:00,1469,7,3077.4,
11212,09:33:00,09:33:00,1466,8,3914.18,
11212,09:34:00,09:34:00,1460,9,4580.31,
11212,09:35:00,09:35:00,1458,10,4908.25,
11212,09:36:00,09:36:00,1457,11,5155.5,
11212,09:38:00,09:38:00,1511,12,5979.32,
11212,09:40:00,09:40:00,1513,13,6744.25,
11212,09:42:00,09:42:00,132664,14,7248.11,
11212,09:42:00,09:42:00,1339,15,7570.75,
11212,09:45:00,09:45:00,147022,16,8248.15,
11212,09:45:00,09:45:00,1273,17,8430.7,
11212,09:48:00,09:48:00,1231,18,9399.31,
11212,09:50:00,09:50:00,1306,19,9791.61,
11212,09:51:00,09:51:00,3606,20,10115.36,
11212,09:53:00,09:53:00,1290,21,10590.06,
11212,09:55:00,09:55:00,1323,22,11156.11,
11212,09:57:00,09:57:00,1242,23,11863.01,
11212,09:59:00,09:59:00,1241,24,12314.01,
11212,10:01:00,10:01:00,1137,25,12945.63,
11212,10:02:00,10:02:00,1143,26,13297.18,
11212,10:03:00,10:03:00,1201,27,13579.12,
11212,10:04:00,10:04:00,1202,28,13992.75,
11212,10:05:00,10:05:00,1194,29,14507.65,
11212,10:06:00,10:06:00,1195,30,14889.67,
11212,10:07:00,10:07:00,129020,31,15391.05,
11212,10:08:00,10:08:00,1172,32,15743.01,
11212,10:09:00,10:09:00,1168,33,16012.46,
11212,10:10:00,10:10:00,1173,34,16231.86,
11212,10:12:00,10:12:00,1177,35,16778.67,
11216,23:25:00,23:25:00,1490,1,44.02,
11216,23:26:00,23:26:00,1484,2,672.14,
11216,23:28:00,23:28:00,4015,3,1086.95,
11216,23:29:00,23:29:00,1479,4,1388.87,
11216,23:30:00,23:30:00,1477,5,1759.63,
11216,23:32:00,23:32:00,1470,6,2580.8,
11216,23:33:00,23:33:00,1469,7,3077.4,
11216,23:35:00,23:35:00,1466,8,3914.18,
11216,23:36:00,23:36:00,1460,9,4580.31,
11216,23:37:00,23:37:00,1458,10,4908.25,
11216,23:38:00,23:38:00,1457,11,5155.5,
11216,23:40:00,23:40:00,1511,12,5979.32,
11216,23:42:00,23:42:00,1513,13,6744.25,
11216,23:43:00,23:43:00,132664,14,7248.11,
11216,23:44:00,23:44:00,1339,15,7570.75,
11216,23:46:00,23:46:00,147022,16,8248.15,
11216,23:47:00,23:47:00,1273,17,8430.7,
11216,23:49:00,23:49:00,1231,18,9399.31,
11216,23:50:00,23:50:00,1306,19,9791.61,
11216,23:52:00,23:52:00,3606,20,10115.36,
11216,23:53:00,23:53:00,1290,21,10590.06,
11216,23:55:00,23:55:00,1323,22,11156.11,
11216,23:57:00,23:57:00,1242,23,11863.01,
11216,23:58:00,23:58:00,1241,24,12314.01,
11216,24:00:00,24:00:00,1137,25,12945.63,
11216,24:01:00,24:01:00,1143,26,13297.18,
11216,24:02:00,24:02:00,1201,27,13579.12,
11216,24:03:00,24:03:00,1202,28,13992.75,
11216,24:04:00,24:04:00,1194,29,14507.65,
11216,24:05:00,24:05:00,1195,30,14889.67,
11216,24:07:00,24:07:00,129020,31,15391.05,
11216,24:08:00,24:08:00,1172,32,15743.01,
11216,24:09:00,24:09:00,1168,33,16012.46,
11216,24:10:00,24:10:00,1173,34,16231.86,
11216,24:12:00,24:12:00,1177,35,16778.67,
11350,07:24:00,07:24:00,1490,1,44.02,
11350,07:26:00,07:26:00,1484,2,672.14,
11350,07:27:00,07:27:00,4015,3,1086.95,
11350,07:28:00,07:28:00,1479,4,1388.87,
11350,07:29:00,07:29:00,1477,5,1759.63,
11350,07:31:00,07:31:00,1470,6,2580.8,
11350,07:33:00,07:33:00,1469,7,3077.4,
11350,07:34:00,07:34:00,1466,8,3914.18,
11350,07:36:00,07:36:00,1460,9,4580.31,
11350,07:37:00,07:37:00,1458,10,4908.25,
11350,07:38:00,07:38:00,1457,11,5155.5,
11350,07:39:00,07:39:00,1511,12,5979.32,
11350,07:41:00,07:41:00,1513,13,6744.25,
11350,07:42:00,07:42:00,132664,14,7248.11,
11350,07:43:00,07:43:00,1339,15,7570.75,
11350,07:45:00,07:45:00,147022,16,8248.15,
11350,07:45:00,07:45:00,1273,17,8430.7,
11350,07:48:00,07:48:00,1231,18,9399.31,
11350,07:50:00,07:50:00,1306,19,9791.61,
11350,07:51:00,07:51:00,3606,20,10115.36,
11350,07:53:00,07:53:00,1290,21,10590.06,
11350,07:55:00,07:55:00,1323,22,11156.11,
11350,07:57:00,07:57:00,1242,23,11863.01,
11350,07:58:00,07:58:00,1241,24,12314.01,
11350,08:00:00,08:00:00,1137,25,12945.63,
11350,08:01:00,08:01:00,1143,26,13297.18,
11350,08:02:00,08:02:00,1201,27,13579.12,
11350,08:03:00,08:03:00,1202,28,13992.75,
11350,08:04:00,08:04:00,1194,29,14507.65,
11350,08:05:00,08:05:00,1195,30,14889.67,
11350,08:06:00,08:06:00,129020,31,15391.05,
11350,08:08:00,08:08:00,1172,32,15743.01,
11350,08:09:00,08:09:00,1168,33,16012.46,
11350,08:10:00,08:10:00,1173,34,16231.86,
11350,08:11:00,08:11:00,1177,35,16778.67,
11760,20:47:00,20:47:00,1490,1,44.02,
11760,20:48:00,20:48:00,1484,2,672.14,
11760,20:50:00,20:50:00,4015,3,1086.95,
11760,20:51:00,20:51:00,1479,4,1388.87,
11760,20:52:00,20:52:00,1477,5,1759.63,
11760,20:54:00,20:54:00,1470,6,2580.8,
11760,20:55:00,20:55:00,1469,7,3077.4,
11760,20:57:00,20:57:00,1466,8,3914.18,
11760,20:58:00,20:58:00,1460,9,4580.31,
11760,20:59:00,20:59:00,1458,10,4908.25,
11760,21:00:00,21:00:00,1457,11,5155.5,
11760,21:02:00,21:02:00,1511,12,5979.32,
11760,21:04:00,21:04:00,1513,13,6744.25,
11760,21:05:00,21:05:00,132664,14,7248.11,
11760,21:06:00,21:06:00,1339,15,7570.75,
11760,21:08:00,21:08:00,147022,16,8248.15,
11760,21:08:00,21:08:00,1273,17,8430.7,
11760,21:11:00,21:11:00,1231,18,9399.31,
11760,21:12:00,21:12:00,1306,19,9791.61,
11760,21:14:00,21:14:00,3606,20,10115.36,
11760,21:16:00,21:16:00,1290,21,10590.06,
11760,21:18:00,21:18:00,1323,22,11156.11,
11760,21:20:00,21:20:00,1242,23,11863.01,
11760,21:21:00,21:21:00,1241,24,12314.01,
11760,21:23:00,21:23:00,1137,25,12945.63,
11760,21:24:00,21:24:00,1143,26,13297.18,
11760,21:25:00,21:25:00,1201,27,13579.12,
11760,21:27:00,21:27:00,1202,28,13992.75,
11760,21:28:00,21:28:00,1194,29,14507.65,
11760,21:29:00,21:29:00,1195,30,14889.67,
11760,21:30:00,21:30:00,129020,31,15391.05,
11760,21:31:00,21:31:00,1172,32,15743.01,
11760,21:32:00,21:32:00,1168,33,16012.46,
11760,21:33:00,21:33:00,1173,34,16231.86,
11760,21:35:00,21:35:00,1177,35,16778.67,
12005,10:45:00,10:45:00,1490,1,44.02,
12005,10:47:00,10:47:00,1484,2,672.14,
12005,10:48:00,10:48:00,4015,3,1086.95,
12005,10:49:00,10:49:00,1479,4,1388.87,
12005,10:50:00,10:50:00,1477,5,1759.63,
12005,10:52:00,10:52:00,1470,6,2580.8,
12005,10:54:00,10:54:00,1469,7,3077.4,
12005,10:56:00,10:56:00,1466,8,3914.18,
12005,10:58:00,10:58:00,1460,9,4580.31,
12005,10:59:00,10:59:00,1458,10,4908.25,
12005,10:59:00,10:59:00,1457,11,5155.5,
12005,11:02:00,11:02:00,1511,12,5979.32,
12005,11:04:00,11:04:00,1513,13,6744.25,
12005,11:05:00,11:05:00,132664,14,7248.11,
12005,11:06:00,11:06:00,1339,15,7570.75,
12005,11:08:00,11:08:00,147022,16,8248.15,
12005,11:09:00,11:09:00,1273,17,8430.7,
12005,11:12:00,11:12:00,1231,18,9399.31,
12005,11:14:00,11:14:00,1306,19,9791.61,
12005,11:15:00,11:15:00,3606,20,10115.36,
12005,11:17:00,11:17:00,1290,21,10590.06,
12005,11:19:00,11:19:00,1323,22,11156.11,
12005,11:21:00,11:21:00,1242,23,11863.01,
12005,11:22:00,11:22:00,1241,24,12314.01,
12005,11:25:00,11:25:00,1137,25,12945.63,
12005,11:26:00,11:26:00,1143,26,13297.18,
12005,11:27:00,11:27:00,1201,27,13579.12,
12005,11:28:00,11:28:00,1202,28,13992.75,
12005,11:30:00,11:30:00,1194,29,14507.65,
12005,11:31:00,11:31:00,1195,30,14889.67,
12005,11:32:00,11:32:00,129020,31,15391.05,
12005,11:34:00,11:34:00,1172,32,15743.01,
12005,11:35:00,11:35:00,1168,33,16012.46,
12005,11:36:00,11:36:00,1173,34,16231.86,
12005,11:38:00,11:38:00,1177,35,16778.67,
12008,09:37:00,09:37:00,1490,1,44.02,
12008,09:39:00,09:39:00,1484,2,672.14,
12008,09:40:00,09:40:00,4015,3,1086.95,
12008,09:41:00,09:41:00,1479,4,1388.87,
12008,09:42:00,09:42:00,1477,5,1759.63,
12008,09:44:00,09:44:00,1470,6,2580.8,
12008,09:46:00,09:46:00,1469,7,3077.4,
12008,09:48:00,09:48:00,1466,8,3914.18,
12008,09:49:00,09:49:00,1460,9,4580.31,
12008,09:50:00,09:50:00,1458,10,4908.25,
12008,09:51:00,09:51:00,1457,11,5155.5,
12008,09:53:00,09:53:00,1511,12,5979.32,
12008,09:55:00,09:55:00,1513,13,6744.25,
12008,09:57:00,09:57:00,132664,14,7248.11,
12008,09:57:00,09:57:00,1339,15,7570.75,
12008,10:00:00,10:00:00,147022,16,8248.15,
12008,10:00:00,10:00:00,1273,17,8430.7,
12008,10:03:00,10:03:00,1231,18,9399.31,
12008,10:05:00,10:05:00,1306,19,9791.61,
12008,10:06:00,10:06:00,3606,20,10115.36,
12008,10:08:00,10:08:00,1290,21,10590.06,
12008,10:10:00,10:10:00,1323,22,11156.11,
12008,10:12:00,10:12:00,1242,23,11863.01,
12008,10:14:00,10:14:00,1241,24,12314.01,
12008,10:16:00,10:16:00,1137,25,12945.63,
12008,10:17:00,10:17:00,1143,26,13297.18,
12008,10:18:00,10:18:00,1201,27,13579.12,
12008,10:19:00,10:19:00,1202,28,13992.75,
12008,10:20:00,10:20:00,1194,29,14507.65,
12008,10:21:00,10:21:00,1195,30,14889.67,
12008,10:22:00,10:22:00,129020,31,15391.05,
12008,10:23:00,10:23:00,1172,32,15743.01,
12008,10:24:00,10:24:00,1168,33,16012.46,
12008,10:25:00,10:25:00,1173,34,16231.86,
12008,10:27:00,10:27:00,1177,35,16778.67,
12074,21:43:00,21:43:00,1490,1,44.02,
12074,21:44:00,21:44:00,1484,2,672.14,
12074,21:46:00,21:46:00,4015,3,1086.95,
12074,21:47:00,21:47:00,1479,4,1388.87,
12074,21:48:00,21:48:00,1477,5,1759.63,
12074,21:50:00,21:50:00,1470,6,2580.8,
12074,21:51:00,21:51:00,1469,7,3077.4,
12074,21:53:00,21:53:00,1466,8,3914.18,
12074,21:54:00,21:54:00,1460,9,4580.31,
12074,21:55:00,21:55:00,1458,10,4908.25,
12074,21:56:00,21:56:00,1457,11,5155.5,
12074,21:58:00,21:58:00,1511,12,5979.32,
12074,22:00:00,22:00:00,1513,13,6744.25,
12074,22:01:00,22:01:00,132664,14,7248.11,
12074,22:02:00,22:02:00,1339,15,7570.75,
12074,22:04:00,22:04:00,147022,16,8248.15,
12074,22:04:00,22:04:00,1273,17,8430.7,
12074,22:07:00,22:07:00,1231,18,9399.31,
12074,22:08:00,22:08:00,1306,19,9791.61,
12074,22:10:00,22:10:00,3606,20,10115.36,
12074,22:12:00,22:12:00,1290,21,10590.06,
12074,22:14:00,22:14:00,1323,22,11156.11,
12074,22:16:00,22:16:00,1242,23,11863.01,
12074,22:17:00,22:17:00,1241,24,12314.01,
12074,22:19:00,22:19:00,1137,25,12945.63,
12074,22:20:00,22:20:00,1143,26,13297.18,
12074,22:21:00,22:21:00,1201,27,13579.12,
12074,22:22:00,22:22:00,1202,28,13992.75,
12074,22:23:00,22:23:00,1194,29,14507.65,
12074,22:24:00,22:24:00,1195,30,14889.67,
12074,22:25:00,22:25:00,129020,31,15391.05,
12074,22:26:00,22:26:00,1172,32,15743.01,
12074,22:27:00,22:27:00,1168,33,16012.46,
12074,22:28:00,22:28:00,1173,34,16231.86,
12074,22:30:00,22:30:00,1177,35,16778.67,
12133,09:05:00,09:05:00,1490,1,44.02,
12133,09:07:00,09:07:00,1484,2,672.14,
12133,09:08:00,09:08:00,4015,3,1086.95,
12133,09:09:00,09:09:00,1479,4,1388.87,
12133,09:10:00,09:10:00,1477,5,1759.63,
12133,09:12:00,09:12:00,1470,6,2580.8,
12133,09:14:00,09:14:00,1469,7,3077.4,
12133,09:16:00,09:16:00,1466,8,3914.18,
12133,09:17:00,09:17:00,1460,9,4580.31,
12133,09:18:00,09:18:00,1458,10,4908.25,
12133,09:19:00,09:19:00,1457,11,5155.5,
12133,09:21:00,09:21:00,1511,12,5979.32,
12133,09:23:00,09:23:00,1513,13,6744.25,
12133,09:25:00,09:25:00,132664,14,7248.11,
12133,09:25:00,09:25:00,1339,15,7570.75,
12133,09:28:00,09:28:00,147022,16,8248.15,
12133,09:28:00,09:28:00,1273,17,8430.7,
12133,09:31:00,09:31:00,1231,18,9399.31,
12133,09:33:00,09:33:00,1306,19,9791.61,
12133,09:34:00,09:34:00,3606,20,10115.36,
12133,09:36:00,09:36:00,1290,21,10590.06,
12133,09:38:00,09:38:00,1323,22,11156.11,
12133,09:40:00,09:40:00,1242,23,11863.01,
12133,09:42:00,09:42:00,1241,24,12314.01,
12133,09:44:00,09:44:00,1137,25,12945.63,
12133,09:45:00,09:45:00,1143,26,13297.18,
12133,09:46:00,09:46:00,1201,27,13579.12,
12133,09:47:00,09:47:00,1202,28,13992.75,
12133,09:48:00,09:48:00,1194,29,14507.65,
12133,09:49:00,09:49:00,1195,30,14889.67,
12133,09:50:00,09:50:00,129020,31,15391.05,
12133,09:51:00,09:51:00,1172,32,15743.01,
12133,09:52:00,09:52:00,1168,33,16012.46,
12133,09:53:00,09:53:00,1173,34,16231.86,
12133,09:55:00,09:55:00,1177,35,16778.67,
12347,18:43:00,18:43:00,1490,1,44.02,
12347,18:45:00,18:45:00,1484,2,672.14,
12347,18:46:00,18:46:00,4015,3,1086.95,
12347,18:47:00,18:47:00,1479,4,1388.87,
12347,18:48:00,18:48:00,1477,5,1759.63,
12347,18:50:00,18:50:00,1470,6,2580.8,
12347,18:51:00,18:51:00,1469,7,3077.4,
12347,18:53:00,18:53:00,1466,8,3914.18,
12347,18:55:00,18:55:00,1460,9,4580.31,
12347,18:56:00,18:56:00,1458,10,4908.25,
12347,18:56:00,18:56:00,1457,11,5155.5,
12347,18:59:00,18:59:00,1511,12,5979.32,
12347,19:01:00,19:01:00,1513,13,6744.25,
12347,19:02:00,19:02:00,132664,14,7248.11,
12347,19:03:00,19:03:00,1339,15,7570.75,
12347,19:05:00,19:05:00,147022,16,8248.15,
12347,19:06:00,19:06:00,1273,17,8430.7,
12347,19:09:00,19:09:00,1231,18,9399.31,
12347,19:11:00,19:11:00,1306,19,9791.61,
12347,19:12:00,19:12:00,3606,20,10115.36,
12347,19:14:00,19:14:00,1290,21,10590.06,
12347,19:16:00,19:16:00,1323,22,11156.11,
12347,19:18:00,19:18:00,1242,23,11863.01,
12347,19:19:00,19:19:00,1241,24,12314.01,
12347,19:22:00,19:22:00,1137,25,12945.63,
12347,19:23:00,19:23:00,1143,26,13297.18,
12347,19:25:00,19:25:00,1201,27,13579.12,
12347,19:26:00,19:26:00,1202,28,13992.75,
12347,19:27:00,19:27:00,1194,29,14507.65,
12347,19:28:00,19:28:00,1195,30,14889.67,
12347,19:29:00,19:29:00,129020,31,15391.05,
12347,19:30:00,19:30:00,1172,32,15743.01,
12347,19:31:00,19:31:00,1168,33,16012.46,
12347,19:32:00,19:32:00,1173,34,16231.86,
12347,19:34:00,19:34:00,1177,35,16778.67,
12564,15:51:00,15:51:00,1490,1,44.02,
12564,15:53:00,15:53:00,1484,2,672.14,
12564,15:54:00,15:54:00,4015,3,1086.95,
12564,15:55:00,15:55:00,1479,4,1388.87,
12564,15:56:00,15:56:00,1477,5,1759.63,
12564,15:59:00,15:59:00,1470,6,2580.8,
12564,16:00:00,16:00:00,1469,7,3077.4,
12564,16:02:00,16:02:00,1466,8,3914.18,
12564,16:04:00,16:04:00,1460,9,4580.31,
12564,16:05:00,16:05:00,1458,10,4908.25,
12564,16:06:00,16:06:00,1457,11,5155.5,
12564,16:08:00,16:08:00,1511,12,5979.32,
12564,16:10:00,16:10:00,1513,13,6744.25,
12564,16:12:00,16:12:00,132664,14,7248.11,
12564,16:13:00,16:13:00,1339,15,7570.75,
12564,16:15:00,16:15:00,147022,16,8248.15,
12564,16:16:00,16:16:00,1273,17,8430.7,
12564,16:19:00,16:19:00,1231,18,9399.31,
12564,16:21:00,16:21:00,1306,19,9791.61,
12564,16:22:00,16:22:00,3606,20,10115.36,
12564,16:24:00,16:24:00,1290,21,10590.06,
12564,16:26:00,16:26:00,1323,22,11156.11,
12564,16:29:00,16:29:00,1242,23,11863.01,
12564,16:30:00,16:30:00,1241,24,12314.01,
12564,16:32:00,16:32:00,1137,25,12945.63,
12564,16:33:00,16:33:00,1143,26,13297.18,
12564,16:35:00,16:35:00,1201,27,13579.12,
12564,16:36:00,16:36:00,1202,28,13992.75,
12564,16:38:00,16:38:00,1194,29,14507.65,
12564,16:40:00,16:40:00,1195,30,14889.67,
12564,16:41:00,16:41:00,129020,31,15391.05,
12564,16:43:00,16:43:00,1172,32,15743.01,
12564,16:44:00,16:44:00,1168,33,16012.46,
12564,16:45:00,16:45:00,1173,34,16231.86,
12564,16:47:00,16:47:00,1177,35,16778.67,
12792,07:08:00,07:08:00,1490,1,44.02,
12792,07:10:00,07:10:00,1484,2,672.14,
12792,07:11:00,07:11:00,4015,3,1086.95,
12792,07:12:00,07:12:00,1479,4,1388.87,
12792,07:14:00,07:14:00,1477,5,1759.63,
12792,07:16:00,07:16:00,1470,6,2580.8,
12792,07:17:00,07:17:00,1469,7,3077.4,
12792,07:20:00,07:20:00,1466,8,3914.18,
12792,07:21:00,07:21:00,1460,9,4580.31,
12792,07:22:00,07:22:00,1458,10,4908.25,
12792,07:23:00,07:23:00,1457,11,5155.5,
12792,07:25:00,07:25:00,1511,12,5979.32,
12792,07:27:00,07:27:00,1513,13,6744.25,
12792,07:29:00,07:29:00,132664,14,7248.11,
12792,07:30:00,07:30:00,1339,15,7570.75,
12792,07:32:00,07:32:00,147022,16,8248.15,
12792,07:33:00,07:33:00,1273,17,8430.7,
12792,07:36:00,07:36:00,1231,18,9399.31,
12792,07:38:00,07:38:00,1306,19,9791.61,
12792,07:39:00,07:39:00,3606,20,10115.36,
12792,07:41:00,07:41:00,1290,21,10590.06,
12792,07:43:00,07:43:00,1323,22,11156.11,
12792,07:45:00,07:45:00,1242,23,11863.01,
12792,07:47:00,07:47:00,1241,24,12314.01,
12792,07:49:00,07:49:00,1137,25,12945.63,
12792,07:50:00,07:50:00,1143,26,13297.18,
12792,07:52:00,07:52:00,1201,27,13579.12,
12792,07:54:00,07:54:00,1202,28,13992.75,
12792,07:56:00,07:56:00,1194,29,14507.65,
12792,07:57:00,07:57:00,1195,30,14889.67,
12792,07:59:00,07:59:00,129020,31,15391.05,
12792,08:00:00,08:00:00,1172,32,15743.01,
12792,08:01:00,08:01:00,1168,33,16012.46,
12792,08:02:00,08:02:00,1173,34,16231.86,
12792,08:04:00,08:04:00,1177,35,16778.67,
12920,19:59:00,19:59:00,1490,1,44.02,
12920,20:01:00,20:01:00,1484,2,672.14,
12920,20:02:00,20:02:00,4015,3,1086.95,
12920,20:03:00,20:03:00,1479,4,1388.87,
12920,20:04:00,20:04:00,1477,5,1759.63,
12920,20:06:00,20:06:00,1470,6,2580.8,
12920,20:07:00,20:07:00,1469,7,3077.4,
12920,20:09:00,20:09:00,1466,8,3914.18,
12920,20:11:00,20:11:00,1460,9,4580.31,
12920,20:12:00,20:12:00,1458,10,4908.25,
12920,20:12:00,20:12:00,1457,11,5155.5,
12920,20:15:00,20:15:00,1511,12,5979.32,
12920,20:17:00,20:17:00,1513,13,6744.25,
12920,20:18:00,20:18:00,132664,14,7248.11,
12920,20:18:00,20:18:00,1339,15,7570.75,
12920,20:20:00,20:20:00,147022,16,8248.15,
12920,20:21:00,20:21:00,1273,17,8430.7,
12920,20:23:00,20:23:00,1231,18,9399.31,
12920,20:25:00,20:25:00,1306,19,9791.61,
12920,20:26:00,20:26:00,3606,20,10115.36,
12920,20:28:00,20:28:00,1290,21,10590.06,
12920,20:30:00,20:30:00,1323,22,11156.11,
12920,20:32:00,20:32:00,1242,23,11863.01,
12920,20:33:00,20:33:00,1241,24,12314.01,
12920,20:36:00,20:36:00,1137,25,12945.63,
12920,20:37:00,20:37:00,1143,26,13297.18,
12920,20:38:00,20:38:00,1201,27,13579.12,
12920,20:39:00,20:39:00,1202,28,13992.75,
12920,20:40:00,20:40:00,1194,29,14507.65,
12920,20:41:00,20:41:00,1195,30,14889.67,
12920,20:43:00,20:43:00,129020,31,15391.05,
12920,20:44:00,20:44:00,1172,32,15743.01,
12920,20:45:00,20:45:00,1168,33,16012.46,
12920,20:46:00,20:46:00,1173,34,16231.86,
12920,20:48:00,20:48:00,1177,35,16778.67,
12933,15:32:00,15:32:00,1490,1,44.02,
12933,15:34:00,15:34:00,1484,2,672.14,
12933,15:35:00,15:35:00,4015,3,1086.95,
12933,15:36:00,15:36:00,1479,4,1388.87,
12933,15:37:00,15:37:00,1477,5,1759.63,
12933,15:40:00,15:40:00,1470,6,2580.8,
12933,15:41:00,15:41:00,1469,7,3077.4,
12933,15:43:00,15:43:00,1466,8,3914.18,
12933,15:45:00,15:45:00,1460,9,4580.31,
12933,15:46:00,15:46:00,1458,10,4908.25,
12933,15:47:00,15:47:00,1457,11,5155.5,
12933,15:49:00,15:49:00,1511,12,5979.32,
12933,15:51:00,15:51:00,1513,13,6744.25,
12933,15:53:00,15:53:00,132664,14,7248.11,
12933,15:54:00,15:54:00,1339,15,7570.75,
12933,15:56:00,15:56:00,147022,16,8248.15,
12933,15:57:00,15:57:00,1273,17,8430.7,
12933,16:00:00,16:00:00,1231,18,9399.31,
12933,16:02:00,16:02:00,1306,19,9791.61,
12933,16:03:00,16:03:00,3606,20,10115.36,
12933,16:05:00,16:05:00,1290,21,10590.06,
12933,16:07:00,16:07:00,1323,22,11156.11,
12933,16:10:00,16:10:00,1242,23,11863.01,
12933,16:11:00,16:11:00,1241,24,12314.01,
12933,16:13:00,16:13:00,1137,25,12945.63,
12933,16:14:00,16:14:00,1143,26,13297.18,
12933,16:16:00,16:16:00,1201,27,13579.12,
12933,16:17:00,16:17:00,1202,28,13992.75,
12933,16:19:00,16:19:00,1194,29,14507.65,
12933,16:21:00,16:21:00,1195,30,14889.67,
12933,16:22:00,16:22:00,129020,31,15391.05,
12933,16:24:00,16:24:00,1172,32,15743.01,
12933,16:25:00,16:25:00,1168,33,16012.46,
12933,16:26:00,16:26:00,1173,34,16231.86,
12933,16:28:00,16:28:00,1177,35,16778.67,
12953,06:37:00,06:37:00,1490,1,44.02,
12953,06:39:00,06:39:00,1484,2,672.14,
12953,06:40:00,06:40:00,4015,3,1086.95,
12953,06:41:00,06:41:00,1479,4,1388.87,
12953,06:42:00,06:42:00,1477,5,1759.63,
12953,06:44:00,06:44:00,1470,6,2580.8,
12953,06:45:00,06:45:00,1469,7,3077.4,
12953,06:47:00,06:47:00,1466,8,3914.18,
12953,06:49:00,06:49:00,1460,9,4580.31,
12953,06:50:00,06:50:00,1458,10,4908.25,
12953,06:50:00,06:50:00,1457,11,5155.5,
12953,06:52:00,06:52:00,1511,12,5979.32,
12953,06:54:00,06:54:00,1513,13,6744.25,
12953,06:56:00,06:56:00,132664,14,7248.11,
12953,06:56:00,06:56:00,1339,15,7570.75,
12953,06:58:00,06:58:00,147022,16,8248.15,
12953,06:59:00,06:59:00,1273,17,8430.7,
12953,07:02:00,07:02:00,1231,18,9399.31,
12953,07:03:00,07:03:00,1306,19,9791.61,
12953,07:05:00,07:05:00,3606,20,10115.36,
12953,07:06:00,07:06:00,1290,21,10590.06,
12953,07:09:00,07:09:00,1323,22,11156.11,
12953,07:11:00,07:11:00,1242,23,11863.01,
12953,07:12:00,07:12:00,1241,24,12314.01,
12953,07:15:00,07:15:00,1137,25,12945.63,
12953,07:16:00,07:16:00,1143,26,13297.18,
12953,07:18:00,07:18:00,1201,27,13579.12,
12953,07:19:00,07:19:00,1202,28,13992.75,
12953,07:21:00,07:21:00,1194,29,14507.65,
12953,07:23:00,07:23:00,1195,30,14889.67,
12953,07:24:00,07:24:00,129020,31,15391.05,
12953,07:26:00,07:26:00,1172,32,15743.01,
12953,07:27:00,07:27:00,1168,33,16012.46,
12953,07:28:00,07:28:00,1173,34,16231.86,
12953,07:30:00,07:30:00,1177,35,16778.67,
13066,08:57:00,08:57:00,1490,1,44.02,
13066,08:59:00,08:59:00,1484,2,672.14,
13066,09:00:00,09:00:00,4015,3,1086.95,
13066,09:01:00,09:01:00,1479,4,1388.87,
13066,09:03:00,09:03:00,1477,5,1759.63,
13066,09:05:00,09:05:00,1470,6,2580.8,
13066,09:06:00,09:06:00,1469,7,3077.4,
13066,09:09:00,09:09:00,1466,8,3914.18,
13066,09:10:00,09:10:00,1460,9,4580.31,
13066,09:11:00,09:11:00,1458,10,4908.25,
13066,09:12:00,09:12:00,1457,11,5155.5,
13066,09:14:00,09:14:00,1511,12,5979.32,
13066,09:16:00,09:16:00,1513,13,6744.25,
13066,09:18:00,09:18:00,132664,14,7248.11,
13066,09:19:00,09:19:00,1339,15,7570.75,
13066,09:21:00,09:21:00,147022,16,8248.15,
13066,09:22:00,09:22:00,1273,17,8430.7,
13066,09:25:00,09:25:00,1231,18,9399.31,
13066,09:27:00,09:27:00,1306,19,9791.61,
13066,09:28:00,09:28:00,3606,20,10115.36,
13066,09:30:00,09:30:00,1290,21,10590.06,
13066,09:32:00,09:32:00,1323,22,11156.11,
13066,09:34:00,09:34:00,1242,23,11863.01,
13066,09:36:00,09:36:00,1241,24,12314.01,
13066,09:38:00,09:38:00,1137,25,12945.63,
13066,09:39:00,09:39:00,1143,26,13297.18,
13066,09:41:00,09:41:00,1201,27,13579.12,
13066,09:42:00,09:42:00,1202,28,13992.75,
13066,09:44:00,09:44:00,1194,29,14507.65,
13066,09:45:00,09:45:00,1195,30,14889.67,
13066,09:46:00,09:46:00,129020,31,15391.05,
13066,09:48:00,09:48:00,1172,32,15743.01,
13066,09:49:00,09:49:00,1168,33,16012.46,
13066,09:50:00,09:50:00,1173,34,16231.86,
13066,09:52:00,09:52:00,1177,35,16778.67,
13247,15:57:00,15:57:00,1490,1,44.02,
13247,15:59:00,15:59:00,1484,2,672.14,
13247,16:00:00,16:00:00,4015,3,1086.95,
13247,16:01:00,16:01:00,1479,4,1388.87,
13247,16:03:00,16:03:00,1477,5,1759.63,
13247,16:05:00,16:05:00,1470,6,2580.8,
13247,16:06:00,16:06:00,1469,7,3077.4,
13247,16:09:00,16:09:00,1466,8,3914.18,
13247,16:11:00,16:11:00,1460,9,4580.31,
13247,16:12:00,16:12:00,1458,10,4908.25,
13247,16:13:00,16:13:00,1457,11,5155.5,
13247,16:15:00,16:15:00,1511,12,5979.32,
13247,16:17:00,16:17:00,1513,13,6744.25,
13247,16:19:00,16:19:00,132664,14,7248.11,
13247,16:20:00,16:20:00,1339,15,7570.75,
13247,16:22:00,16:22:00,147022,16,8248.15,
13247,16:23:00,16:23:00,1273,17,8430.7,
13247,16:26:00,16:26:00,1231,18,9399.31,
13247,16:28:00,16:28:00,1306,19,9791.61,
13247,16:30:00,16:30:00,3606,20,10115.36,
13247,16:32:00,16:32:00,1290,21,10590.06,
13247,16:34:00,16:34:00,1323,22,11156.11,
13247,16:36:00,16:36:00,1242,23,11863.01,
13247,16:38:00,16:38:00,1241,24,12314.01,
13247,16:40:00,16:40:00,1137,25,12945.63,
13247,16:41:00,16:41:00,1143,26,13297.18,
13247,16:44:00,16:44:00,1201,27,13579.12,
13247,16:45:00,16:45:00,1202,28,13992.75,
13247,16:47:00,16:47:00,1194,29,14507.65,
13247,16:48:00,16:48:00,1195,30,14889.67,
13247,16:49:00,16:49:00,129020,31,15391.05,
13247,16:51:00,16:51:00,1172,32,15743.01,
13247,16:52:00,16:52:00,1168,33,16012.46,
13247,16:53:00,16:53:00,1173,34,16231.86,
13247,16:55:00,16:55:00,1177,35,16778.67,
13270,07:10:00,07:10:00,1490,1,44.02,
13270,07:12:00,07:12:00,1484,2,672.14,
13270,07:13:00,07:13:00,4015,3,1086.95,
13270,07:14:00,07:14:00,1479,4,1388.87,
13270,07:15:00,07:15:00,1477,5,1759.63,
13270,07:16:00,07:16:00,1470,6,2580.8,
13270,07:17:00,07:17:00,1469,7,3077.4,
13270,07:19:00,07:19:00,1466,8,3914.18,
13270,07:21:00,07:21:00,1460,9,4580.31,
13270,07:22:00,07:22:00,1458,10,4908.25,
13270,07:22:00,07:22:00,1457,11,5155.5,
13270,07:24:00,07:24:00,1511,12,5979.32,
13270,07:26:00,07:26:00,1513,13,6744.25,
13270,07:27:00,07:27:00,132664,14,7248.11,
13270,07:28:00,07:28:00,1339,15,7570.75,
13270,07:30:00,07:30:00,147022,16,8248.15,
13270,07:30:00,07:30:00,1273,17,8430.7,
13270,07:33:00,07:33:00,1231,18,9399.31,
13270,07:34:00,07:34:00,1306,19,9791.61,
13270,07:35:00,07:35:00,3606,20,10115.36,
13270,07:37:00,07:37:00,1290,21,10590.06,
13270,07:40:00,07:40:00,1323,22,11156.11,
13270,07:42:00,07:42:00,1242,23,11863.01,
13270,07:43:00,07:43:00,1241,24,12314.01,
13270,07:45:00,07:45:00,1137,25,12945.63,
13270,07:46:00,07:46:00,1143,26,13297.18,
13270,07:47:00,07:47:00,1201,27,13579.12,
13270,07:48:00,07:48:00,1202,28,13992.75,
13270,07:49:00,07:49:00,1194,29,14507.65,
13270,07:50:00,07:50:00,1195,30,14889.67,
13270,07:51:00,07:51:00,129020,31,15391.05,
13270,07:52:00,07:52:00,1172,32,15743.01,
13270,07:53:00,07:53:00,1168,33,16012.46,
13270,07:54:00,07:54:00,1173,34,16231.86,
13270,07:56:00,07:56:00,1177,35,16778.67,
13286,13:26:00,13:26:00,1490,1,44.02,
13286,13:28:00,13:28:00,1484,2,672.14,
13286,13:29:00,13:29:00,4015,3,1086.95,
13286,13:30:00,13:30:00,1479,4,1388.87,
13286,13:31:00,13:31:00,1477,5,1759.63,
13286,13:33:00,13:33:00,1470,6,2580.8,
13286,13:35:00,13:35:00,1469,7,3077.4,
13286,13:37:00,13:37:00,1466,8,3914.18,
13286,13:39:00,13:39:00,1460,9,4580.31,
13286,13:40:00,13:40:00,1458,10,4908.25,
13286,13:40:00,13:40:00,1457,11,5155.5,
13286,13:43:00,13:43:00,1511,12,5979.32,
13286,13:45:00,13:45:00,1513,13,6744.25,
13286,13:46:00,13:46:00,132664,14,7248.11,
13286,13:47:00,13:47:00,1339,15,7570.75,
13286,13:49:00,13:49:00,147022,16,8248.15,
13286,13:50:00,13:50:00,1273,17,8430.7,
13286,13:54:00,13:54:00,1231,18,9399.31,
13286,13:55:00,13:55:00,1306,19,9791.61,
13286,13:57:00,13:57:00,3606,20,10115.36,
13286,13:58:00,13:58:00,1290,21,10590.06,
13286,14:01:00,14:01:00,1323,22,11156.11,
13286,14:03:00,14:03:00,1242,23,11863.01,
13286,14:04:00,14:04:00,1241,24,12314.01,
13286,14:06:00,14:06:00,1137,25,12945.63,
13286,14:07:00,14:07:00,1143,26,13297.18,
13286,14:09:00,14:09:00,1201,27,13579.12,
13286,14:11:00,14:11:00,1202,28,13992.75,
13286,14:13:00,14:13:00,1194,29,14507.65,
13286,14:14:00,14:14:00,1195,30,14889.67,
13286,14:15:00,14:15:00,129020,31,15391.05,
13286,14:17:00,14:17:00,1172,32,15743.01,
13286,14:18:00,14:18:00,1168,33,16012.46,
13286,14:19:00,14:19:00,1173,34,16231.86,
13286,14:21:00,14:21:00,1177,35,16778.67,
13287,18:20:00,18:20:00,1490,1,44.02,
13287,18:22:00,18:22:00,1484,2,672.14,
13287,18:23:00,18:23:00,4015,3,1086.95,
13287,18:24:00,18:24:00,1479,4,1388.87,
13287,18:26:00,18:26:00,1477,5,1759.63,
13287,18:28:00,18:28:00,1470,6,2580.8,
13287,18:29:00,18:29:00,1469,7,3077.4,
13287,18:32:00,18:32:00,1466,8,3914.18,
13287,18:33:00,18:33:00,1460,9,4580.31,
13287,18:34:00,18:34:00,1458,10,4908.25,
13287,18:35:00,18:35:00,1457,11,5155.5,
13287,18:37:00,18:37:00,1511,12,5979.32,
13287,18:39:00,18:39:00,1513,13,6744.25,
13287,18:40:00,18:40:00,132664,14,7248.11,
13287,18:41:00,18:41:00,1339,15,7570.75,
13287,18:44:00,18:44:00,147022,16,8248.15,
13287,18:44:00,18:44:00,1273,17,8430.7,
13287,18:47:00,18:47:00,1231,18,9399.31,
13287,18:49:00,18:49:00,1306,19,9791.61,
13287,18:51:00,18:51:00,3606,20,10115.36,
13287,18:53:00,18:53:00,1290,21,10590.06,
13287,18:56:00,18:56:00,1323,22,11156.11,
13287,18:58:00,18:58:00,1242,23,11863.01,
13287,18:59:00,18:59:00,1241,24,12314.01,
13287,19:01:00,19:01:00,1137,25,12945.63,
13287,19:02:00,19:02:00,1143,26,13297.18,
13287,19:05:00,19:05:00,1201,27,13579.12,
13287,19:06:00,19:06:00,1202,28,13992.75,
13287,19:08:00,19:08:00,1194,29,14507.65,
13287,19:09:00,19:09:00,1195,30,14889.67,
13287,19:10:00,19:10:00,129020,31,15391.05,
13287,19:11:00,19:11:00,1172,32,15743.01,
13287,19:12:00,19:12:00,1168,33,16012.46,
13287,19:13:00,19:13:00,1173,34,16231.86,
13287,19:15:00,19:15:00,1177,35,16778.67,
13335,20:47:00,20:47:00,1490,1,44.02,
13335,20:48:00,20:48:00,1484,2,672.14,
13335,20:50:00,20:50:00,4015,3,1086.95,
13335,20:51:00,20:51:00,1479,4,1388.87,
13335,20:52:00,20:52:00,1477,5,1759.63,
13335,20:54:00,20:54:00,1470,6,2580.8,
13335,20:55:00,20:55:00,1469,7,3077.4,
13335,20:57:00,20:57:00,1466,8,3914.18,
13335,20:58:00,20:58:00,1460,9,4580.31,
13335,20:59:00,20:59:00,1458,10,4908.25,
13335,21:00:00,21:00:00,1457,11,5155.5,
13335,21:02:00,21:02:00,1511,12,5979.32,
13335,21:04:00,21:04:00,1513,13,6744.25,
13335,21:05:00,21:05:00,132664,14,7248.11,
13335,21:06:00,21:06:00,1339,15,7570.75,
13335,21:08:00,21:08:00,147022,16,8248.15,
13335,21:08:00,21:08:00,1273,17,8430.7,
13335,21:11:00,21:11:00,1231,18,9399.31,
13335,21:12:00,21:12:00,1306,19,9791.61,
13335,21:14:00,21:14:00,3606,20,10115.36,
13335,21:16:00,21:16:00,1290,21,10590.06,
13335,21:18:00,21:18:00,1323,22,11156.11,
13335,21:20:00,21:20:00,1242,23,11863.01,
13335,21:21:00,21:21:00,1241,24,12314.01,
13335,21:23:00,21:23:00,1137,25,12945.63,
13335,21:24:00,21:24:00,1143,26,13297.18,
13335,21:25:00,21:25:00,1201,27,13579.12,
13335,21:27:00,21:27:00,1202,28,13992.75,
13335,21:28:00,21:28:00,1194,29,14507.65,
13335,21:29:00,21:29:00,1195,30,14889.67,
13335,21:30:00,21:30:00,129020,31,15391.05,
13335,21:31:00,21:31:00,1172,32,15743.01,
13335,21:32:00,21:32:00,1168,33,16012.46,
13335,21:33:00,21:33:00,1173,34,16231.86,
13335,21:35:00,21:35:00,1177,35,16778.67,
13439,13:57:00,13:57:00,1490,1,44.02,
13439,13:59:00,13:59:00,1484,2,672.14,
13439,14:00:00,14:00:00,4015,3,1086.95,
13439,14:01:00,14:01:00,1479,4,1388.87,
13439,14:02:00,14:02:00,1477,5,1759.63,
13439,14:05:00,14:05:00,1470,6,2580.8,
13439,14:06:00,14:06:00,1469,7,3077.4,
13439,14:08:00,14:08:00,1466,8,3914.18,
13439,14:10:00,14:10:00,1460,9,4580.31,
13439,14:11:00,14:11:00,1458,10,4908.25,
13439,14:12:00,14:12:00,1457,11,5155.5,
13439,14:14:00,14:14:00,1511,12,5979.32,
13439,14:16:00,14:16:00,1513,13,6744.25,
13439,14:18:00,14:18:00,132664,14,7248.11,
13439,14:19:00,14:19:00,1339,15,7570.75,
13439,14:21:00,14:21:00,147022,16,8248.15,
13439,14:22:00,14:22:00,1273,17,8430.7,
13439,14:25:00,14:25:00,1231,18,9399.31,
13439,14:27:00,14:27:00,1306,19,9791.61,
13439,14:28:00,14:28:00,3606,20,10115.36,
13439,14:30:00,14:30:00,1290,21,10590.06,
13439,14:32:00,14:32:00,1323,22,11156.11,
13439,14:35:00,14:35:00,1242,23,11863.01,
13439,14:36:00,14:36:00,1241,24,12314.01,
13439,14:38:00,14:38:00,1137,25,12945.63,
13439,14:39:00,14:39:00,1143,26,13297.18,
13439,14:41:00,14:41:00,1201,27,13579.12,
13439,14:42:00,14:42:00,1202,28,13992.75,
13439,14:44:00,14:44:00,1194,29,14507.65,
13439,14:46:00,14:46:00,1195,30,14889.67,
13439,14:47:00,14:47:00,129020,31,15391.05,
13439,14:49:00,14:49:00,1172,32,15743.01,
13439,14:50:00,14:50:00,1168,33,16012.46,
13439,14:51:00,14:51:00,1173,34,16231.86,
13439,14:53:00,14:53:00,1177,35,16778.67,
13455,11:37:00,11:37:00,1490,1,44.02,
13455,11:39:00,11:39:00,1484,2,672.14,
13455,11:40:00,11:40:00,4015,3,1086.95,
13455,11:41:00,11:41:00,1479,4,1388.87,
13455,11:42:00,11:42:00,1477,5,1759.63,
13455,11:44:00,11:44:00,1470,6,2580.8,
13455,11:46:00,11:46:00,1469,7,3077.4,
13455,11:48:00,11:48:00,1466,8,3914.18,
13455,11:50:00,11:50:00,1460,9,4580.31,
13455,11:51:00,11:51:00,1458,10,4908.25,
13455,11:51:00,11:51:00,1457,11,5155.5,
13455,11:54:00,11:54:00,1511,12,5979.32,
13455,11:56:00,11:56:00,1513,13,6744.25,
13455,11:57:00,11:57:00,132664,14,7248.11,
13455,11:58:00,11:58:00,1339,15,7570.75,
13455,12:00:00,12:00:00,147022,16,8248.15,
13455,12:01:00,12:01:00,1273,17,8430.7,
13455,12:04:00,12:04:00,1231,18,9399.31,
13455,12:06:00,12:06:00,1306,19,9791.61,
13455,12:07:00,12:07:00,3606,20,10115.36,
13455,12:09:00,12:09:00,1290,21,10590.06,
13455,12:11:00,12:11:00,1323,22,11156.11,
13455,12:13:00,12:13:00,1242,23,11863.01,
13455,12:14:00,12:14:00,1241,24,12314.01,
13455,12:17:00,12:17:00,1137,25,12945.63,
13455,12:18:00,12:18:00,1143,26,13297.18,
13455,12:19:00,12:19:00,1201,27,13579.12,
13455,12:20:00,12:20:00,1202,28,13992.75,
13455,12:22:00,12:22:00,1194,29,14507.65,
13455,12:23:00,12:23:00,1195,30,14889.67,
13455,12:24:00,12:24:00,129020,31,15391.05,
13455,12:26:00,12:26:00,1172,32,15743.01,
13455,12:27:00,12:27:00,1168,33,16012.46,
13455,12:28:00,12:28:00,1173,34,16231.86,
13455,12:30:00,12:30:00,1177,35,16778.67,
13487,20:14:00,20:14:00,1490,1,44.02,
13487,20:16:00,20:16:00,1484,2,672.14,
13487,20:17:00,20:17:00,4015,3,1086.95,
13487,20:18:00,20:18:00,1479,4,1388.87,
13487,20:19:00,20:19:00,1477,5,1759.63,
13487,20:21:00,20:21:00,1470,6,2580.8,
13487,20:22:00,20:22:00,1469,7,3077.4,
13487,20:24:00,20:24:00,1466,8,3914.18,
13487,20:25:00,20:25:00,1460,9,4580.31,
13487,20:26:00,20:26:00,1458,10,4908.25,
13487,20:27:00,20:27:00,1457,11,5155.5,
13487,20:29:00,20:29:00,1511,12,5979.32,
13487,20:31:00,20:31:00,1513,13,6744.25,
13487,20:32:00,20:32:00,132664,14,7248.11,
13487,20:33:00,20:33:00,1339,15,7570.75,
13487,20:35:00,20:35:00,147022,16,8248.15,
13487,20:35:00,20:35:00,1273,17,8430.7,
13487,20:38:00,20:38:00,1231,18,9399.31,
13487,20:39:00,20:39:00,1306,19,9791.61,
13487,20:41:00,20:41:00,3606,20,10115.36,
13487,20:43:00,20:43:00,1290,21,10590.06,
13487,20:45:00,20:45:00,1323,22,11156.11,
13487,20:47:00,20:47:00,1242,23,11863.01,
13487,20:48:00,20:48:00,1241,24,12314.01,
13487,20:50:00,20:50:00,1137,25,12945.63,
13487,20:51:00,20:51:00,1143,26,13297.18,
13487,20:53:00,20:53:00,1201,27,13579.12,
13487,20:54:00,20:54:00,1202,28,13992.75,
13487,20:55:00,20:55:00,1194,29,14507.65,
13487,20:56:00,20:56:00,1195,30,14889.67,
13487,20:57:00,20:57:00,129020,31,15391.05,
13487,20:58:00,20:58:00,1172,32,15743.01,
13487,20:59:00,20:59:00,1168,33,16012.46,
13487,21:00:00,21:00:00,1173,34,16231.86,
13487,21:02:00,21:02:00,1177,35,16778.67,
13556,09:36:00,09:36:00,1490,1,44.02,
13556,09:38:00,09:38:00,1484,2,672.14,
13556,09:39:00,09:39:00,4015,3,1086.95,
13556,09:40:00,09:40:00,1479,4,1388.87,
13556,09:41:00,09:41:00,1477,5,1759.63,
13556,09:43:00,09:43:00,1470,6,2580.8,
13556,09:44:00,09:44:00,1469,7,3077.4,
13556,09:47:00,09:47:00,1466,8,3914.18,
13556,09:48:00,09:48:00,1460,9,4580.31,
13556,09:49:00,09:49:00,1458,10,4908.25,
13556,09:50:00,09:50:00,1457,11,5155.5,
13556,09:52:00,09:52:00,1511,12,5979.32,
13556,09:54:00,09:54:00,1513,13,6744.25,
13556,09:56:00,09:56:00,132664,14,7248.11,
13556,09:57:00,09:57:00,1339,15,7570.75,
13556,09:59:00,09:59:00,147022,16,8248.15,
13556,10:00:00,10:00:00,1273,17,8430.7,
13556,10:03:00,10:03:00,1231,18,9399.31,
13556,10:04:00,10:04:00,1306,19,9791.61,
13556,10:06:00,10:06:00,3606,20,10115.36,
13556,10:07:00,10:07:00,1290,21,10590.06,
13556,10:10:00,10:10:00,1323,22,11156.11,
13556,10:12:00,10:12:00,1242,23,11863.01,
13556,10:13:00,10:13:00,1241,24,12314.01,
13556,10:15:00,10:15:00,1137,25,12945.63,
13556,10:16:00,10:16:00,1143,26,13297.18,
13556,10:18:00,10:18:00,1201,27,13579.12,
13556,10:20:00,10:20:00,1202,28,13992.75,
13556,10:21:00,10:21:00,1194,29,14507.65,
13556,10:22:00,10:22:00,1195,30,14889.67,
13556,10:24:00,10:24:00,129020,31,15391.05,
13556,10:25:00,10:25:00,1172,32,15743.01,
13556,10:26:00,10:26:00,1168,33,16012.46,
13556,10:27:00,10:27:00,1173,34,16231.86,
13556,10:29:00,10:29:00,1177,35,16778.67,
13565,11:19:00,11:19:00,1490,1,44.02,
13565,11:21:00,11:21:00,1484,2,672.14,
13565,11:22:00,11:22:00,4015,3,1086.95,
13565,11:23:00,11:23:00,1479,4,1388.87,
13565,11:24:00,11:24:00,1477,5,1759.63,
13565,11:26:00,11:26:00,1470,6,2580.8,
13565,11:28:00,11:28:00,1469,7,3077.4,
13565,11:30:00,11:30:00,1466,8,3914.18,
13565,11:32:00,11:32:00,1460,9,4580.31,
13565,11:33:00,11:33:00,1458,10,4908.25,
13565,11:33:00,11:33:00,1457,11,5155.5,
13565,11:36:00,11:36:00,1511,12,5979.32,
13565,11:38:00,11:38:00,1513,13,6744.25,
13565,11:39:00,11:39:00,132664,14,7248.11,
13565,11:40:00,11:40:00,1339,15,7570.75,
13565,11:42:00,11:42:00,147022,16,8248.15,
13565,11:43:00,11:43:00,1273,17,8430.7,
13565,11:46:00,11:46:00,1231,18,9399.31,
13565,11:48:00,11:48:00,1306,19,9791.61,
13565,11:49:00,11:49:00,3606,20,10115.36,
13565,11:51:00,11:51:00,1290,21,10590.06,
13565,11:53:00,11:53:00,1323,22,11156.11,
13565,11:55:00,11:55:00,1242,23,11863.01,
13565,11:56:00,11:56:00,1241,24,12314.01,
13565,11:59:00,11:59:00,1137,25,12945.63,
13565,12:00:00,12:00:00,1143,26,13297.18,
13565,12:01:00,12:01:00,1201,27,13579.12,
13565,12:02:00,12:02:00,1202,28,13992.75,
13565,12:04:00,12:04:00,1194,29,14507.65,
13565,12:05:00,12:05:00,1195,30,14889.67,
13565,12:06:00,12:06:00,129020,31,15391.05,
13565,12:08:00,12:08:00,1172,32,15743.01,
13565,12:09:00,12:09:00,1168,33,16012.46,
13565,12:10:00,12:10:00,1173,34,16231.86,
13565,12:12:00,12:12:00,1177,35,16778.67,
13587,16:57:00,16:57:00,1490,1,44.02,
13587,16:59:00,16:59:00,1484,2,672.14,
13587,17:00:00,17:00:00,4015,3,1086.95,
13587,17:01:00,17:01:00,1479,4,1388.87,
13587,17:03:00,17:03:00,1477,5,1759.63,
13587,17:05:00,17:05:00,1470,6,2580.8,
13587,17:06:00,17:06:00,1469,7,3077.4,
13587,17:09:00,17:09:00,1466,8,3914.18,
13587,17:11:00,17:11:00,1460,9,4580.31,
13587,17:12:00,17:12:00,1458,10,4908.25,
13587,17:13:00,17:13:00,1457,11,5155.5,
13587,17:15:00,17:15:00,1511,12,5979.32,
13587,17:17:00,17:17:00,1513,13,6744.25,
13587,17:19:00,17:19:00,132664,14,7248.11,
13587,17:20:00,17:20:00,1339,15,7570.75,
13587,17:22:00,17:22:00,147022,16,8248.15,
13587,17:23:00,17:23:00,1273,17,8430.7,
13587,17:26:00,17:26:00,1231,18,9399.31,
13587,17:28:00,17:28:00,1306,19,9791.61,
13587,17:30:00,17:30:00,3606,20,10115.36,
13587,17:32:00,17:32:00,1290,21,10590.06,
13587,17:34:00,17:34:00,1323,22,11156.11,
13587,17:36:00,17:36:00,1242,23,11863.01,
13587,17:38:00,17:38:00,1241,24,12314.01,
13587,17:40:00,17:40:00,1137,25,12945.63,
13587,17:41:00,17:41:00,1143,26,13297.18,
13587,17:44:00,17:44:00,1201,27,13579.12,
13587,17:45:00,17:45:00,1202,28,13992.75,
13587,17:47:00,17:47:00,1194,29,14507.65,
13587,17:48:00,17:48:00,1195,30,14889.67,
13587,17:49:00,17:49:00,129020,31,15391.05,
13587,17:51:00,17:51:00,1172,32,15743.01,
13587,17:52:00,17:52:00,1168,33,16012.46,
13587,17:53:00,17:53:00,1173,34,16231.86,
13587,17:55:00,17:55:00,1177,35,16778.67,
13683,22:32:00,22:32:00,1490,1,44.02,
13683,22:33:00,22:33:00,1484,2,672.14,
13683,22:35:00,22:35:00,4015,3,1086.95,
13683,22:36:00,22:36:00,1479,4,1388.87,
13683,22:37:00,22:37:00,1477,5,1759.63,
13683,22:39:00,22:39:00,1470,6,2580.8,
13683,22:40:00,22:40:00,1469,7,3077.4,
13683,22:42:00,22:42:00,1466,8,3914.18,
13683,22:43:00,22:43:00,1460,9,4580.31,
13683,22:44:00,22:44:00,1458,10,4908.25,
13683,22:45:00,22:45:00,1457,11,5155.5,
13683,22:46:00,22:46:00,1511,12,5979.32,
13683,22:48:00,22:48:00,1513,13,6744.25,
13683,22:49:00,22:49:00,132664,14,7248.11,
13683,22:50:00,22:50:00,1339,15,7570.75,
13683,22:52:00,22:52:00,147022,16,8248.15,
13683,22:52:00,22:52:00,1273,17,8430.7,
13683,22:55:00,22:55:00,1231,18,9399.31,
13683,22:56:00,22:56:00,1306,19,9791.61,
13683,22:57:00,22:57:00,3606,20,10115.36,
13683,22:59:00,22:59:00,1290,21,10590.06,
13683,23:01:00,23:01:00,1323,22,11156.11,
13683,23:03:00,23:03:00,1242,23,11863.01,
13683,23:04:00,23:04:00,1241,24,12314.01,
13683,23:06:00,23:06:00,1137,25,12945.63,
13683,23:07:00,23:07:00,1143,26,13297.18,
13683,23:09:00,23:09:00,1201,27,13579.12,
13683,23:10:00,23:10:00,1202,28,13992.75,
13683,23:11:00,23:11:00,1194,29,14507.65,
13683,23:12:00,23:12:00,1195,30,14889.67,
13683,23:13:00,23:13:00,129020,31,15391.05,
13683,23:14:00,23:14:00,1172,32,15743.01,
13683,23:15:00,23:15:00,1168,33,16012.46,
13683,23:16:00,23:16:00,1173,34,16231.86,
13683,23:17:00,23:17:00,1177,35,16778.67,
13747,05:55:00,05:55:00,1490,1,44.02,
13747,05:57:00,05:57:00,1484,2,672.14,
13747,05:58:00,05:58:00,4015,3,1086.95,
13747,05:59:00,05:59:00,1479,4,1388.87,
13747,06:00:00,06:00:00,1477,5,1759.63,
13747,06:01:00,06:01:00,1470,6,2580.8,
13747,06:02:00,06:02:00,1469,7,3077.4,
13747,06:04:00,06:04:00,1466,8,3914.18,
13747,06:06:00,06:06:00,1460,9,4580.31,
13747,06:07:00,06:07:00,1458,10,4908.25,
13747,06:07:00,06:07:00,1457,11,5155.5,
13747,06:09:00,06:09:00,1511,12,5979.32,
13747,06:11:00,06:11:00,1513,13,6744.25,
13747,06:12:00,06:12:00,132664,14,7248.11,
13747,06:13:00,06:13:00,1339,15,7570.75,
13747,06:14:00,06:14:00,147022,16,8248.15,
13747,06:15:00,06:15:00,1273,17,8430.7,
13747,06:18:00,06:18:00,1231,18,9399.31,
13747,06:19:00,06:19:00,1306,19,9791.61,
13747,06:20:00,06:20:00,3606,20,10115.36,
13747,06:22:00,06:22:00,1290,21,10590.06,
13747,06:23:00,06:23:00,1323,22,11156.11,
13747,06:26:00,06:26:00,1242,23,11863.01,
13747,06:27:00,06:27:00,1241,24,12314.01,
13747,06:28:00,06:28:00,1137,25,12945.63,
13747,06:30:00,06:30:00,1143,26,13297.18,
13747,06:31:00,06:31:00,1201,27,13579.12,
13747,06:32:00,06:32:00,1202,28,13992.75,
13747,06:33:00,06:33:00,1194,29,14507.65,
13747,06:34:00,06:34:00,1195,30,14889.67,
13747,06:35:00,06:35:00,129020,31,15391.05,
13747,06:36:00,06:36:00,1172,32,15743.01,
13747,06:37:00,06:37:00,1168,33,16012.46,
13747,06:38:00,06:38:00,1173,34,16231.86,
13747,06:40:00,06:40:00,1177,35,16778.67,
13831,07:22:00,07:22:00,1490,1,44.02,
13831,07:24:00,07:24:00,1484,2,672.14,
13831,07:25:00,07:25:00,4015,3,1086.95,
13831,07:26:00,07:26:00,1479,4,1388.87,
13831,07:28:00,07:28:00,1477,5,1759.63,
13831,07:30:00,07:30:00,1470,6,2580.8,
13831,07:31:00,07:31:00,1469,7,3077.4,
13831,07:34:00,07:34:00,1466,8,3914.18,
13831,07:35:00,07:35:00,1460,9,4580.31,
13831,07:36:00,07:36:00,1458,10,4908.25,
13831,07:37:00,07:37:00,1457,11,5155.5,
13831,07:39:00,07:39:00,1511,12,5979.32,
13831,07:41:00,07:41:00,1513,13,6744.25,
13831,07:43:00,07:43:00,132664,14,7248.11,
13831,07:44:00,07:44:00,1339,15,7570.75,
13831,07:46:00,07:46:00,147022,16,8248.15,
13831,07:47:00,07:47:00,1273,17,8430.7,
13831,07:50:00,07:50:00,1231,18,9399.31,
13831,07:52:00,07:52:00,1306,19,9791.61,
13831,07:53:00,07:53:00,3606,20,10115.36,
13831,07:55:00,07:55:00,1290,21,10590.06,
13831,07:57:00,07:57:00,1323,22,11156.11,
13831,07:59:00,07:59:00,1242,23,11863.01,
13831,08:01:00,08:01:00,1241,24,12314.01,
13831,08:03:00,08:03:00,1137,25,12945.63,
13831,08:04:00,08:04:00,1143,26,13297.18,
13831,08:06:00,08:06:00,1201,27,13579.12,
13831,08:08:00,08:08:00,1202,28,13992.75,
13831,08:10:00,08:10:00,1194,29,14507.65,
13831,08:11:00,08:11:00,1195,30,14889.67,
13831,08:13:00,08:13:00,129020,31,15391.05,
13831,08:14:00,08:14:00,1172,32,15743.01,
13831,08:15:00,08:15:00,1168,33,16012.46,
13831,08:16:00,08:16:00,1173,34,16231.86,
13831,08:18:00,08:18:00,1177,35,16778.67,
13867,08:11:00,08:11:00,1490,1,44.02,
13867,08:13:00,08:13:00,1484,2,672.14,
13867,08:14:00,08:14:00,4015,3,1086.95,
13867,08:15:00,08:15:00,1479,4,1388.87,
13867,08:16:00,08:16:00,1477,5,1759.63,
13867,08:18:00,08:18:00,1470,6,2580.8,
13867,08:20:00,08:20:00,1469,7,3077.4,
13867,08:21:00,08:21:00,1466,8,3914.18,
13867,08:23:00,08:23:00,1460,9,4580.31,
13867,08:24:00,08:24:00,1458,10,4908.25,
13867,08:25:00,08:25:00,1457,11,5155.5,
13867,08:26:00,08:26:00,1511,12,5979.32,
13867,08:28:00,08:28:00,1513,13,6744.25,
13867,08:29:00,08:29:00,132664,14,7248.11,
13867,08:30:00,08:30:00,1339,15,7570.75,
13867,08:32:00,08:32:00,147022,16,8248.15,
13867,08:32:00,08:32:00,1273,17,8430.7,
13867,08:35:00,08:35:00,1231,18,9399.31,
13867,08:37:00,08:37:00,1306,19,9791.61,
13867,08:38:00,08:38:00,3606,20,10115.36,
13867,08:40:00,08:40:00,1290,21,10590.06,
13867,08:42:00,08:42:00,1323,22,11156.11,
13867,08:44:00,08:44:00,1242,23,11863.01,
13867,08:45:00,08:45:00,1241,24,12314.01,
13867,08:47:00,08:47:00,1137,25,12945.63,
13867,08:48:00,08:48:00,1143,26,13297.18,
13867,08:49:00,08:49:00,1201,27,13579.12,
13867,08:50:00,08:50:00,1202,28,13992.75,
13867,08:51:00,08:51:00,1194,29,14507.65,
13867,08:52:00,08:52:00,1195,30,14889.67,
13867,08:54:00,08:54:00,129020,31,15391.05,
13867,08:55:00,08:55:00,1172,32,15743.01,
13867,08:56:00,08:56:00,1168,33,16012.46,
13867,08:57:00,08:57:00,1173,34,16231.86,
13867,08:59:00,08:59:00,1177,35,16778.67,
13947,09:52:00,09:52:00,1490,1,44.02,
13947,09:54:00,09:54:00,1484,2,672.14,
13947,09:55:00,09:55:00,4015,3,1086.95,
13947,09:56:00,09:56:00,1479,4,1388.87,
13947,09:57:00,09:57:00,1477,5,1759.63,
13947,09:59:00,09:59:00,1470,6,2580.8,
13947,10:00:00,10:00:00,1469,7,3077.4,
13947,10:03:00,10:03:00,1466,8,3914.18,
13947,10:04:00,10:04:00,1460,9,4580.31,
13947,10:05:00,10:05:00,1458,10,4908.25,
13947,10:06:00,10:06:00,1457,11,5155.5,
13947,10:08:00,10:08:00,1511,12,5979.32,
13947,10:10:00,10:10:00,1513,13,6744.25,
13947,10:12:00,10:12:00,132664,14,7248.11,
13947,10:13:00,10:13:00,1339,15,7570.75,
13947,10:15:00,10:15:00,147022,16,8248.15,
13947,10:16:00,10:16:00,1273,17,8430.7,
13947,10:19:00,10:19:00,1231,18,9399.31,
13947,10:20:00,10:20:00,1306,19,9791.61,
13947,10:22:00,10:22:00,3606,20,10115.36,
13947,10:23:00,10:23:00,1290,21,10590.06,
13947,10:26:00,10:26:00,1323,22,11156.11,
13947,10:28:00,10:28:00,1242,23,11863.01,
13947,10:29:00,10:29:00,1241,24,12314.01,
13947,10:31:00,10:31:00,1137,25,12945.63,
13947,10:32:00,10:32:00,1143,26,13297.18,
13947,10:34:00,10:34:00,1201,27,13579.12,
13947,10:36:00,10:36:00,1202,28,13992.75,
13947,10:37:00,10:37:00,1194,29,14507.65,
13947,10:38:00,10:38:00,1195,30,14889.67,
13947,10:40:00,10:40:00,129020,31,15391.05,
13947,10:41:00,10:41:00,1172,32,15743.01,
13947,10:42:00,10:42:00,1168,33,16012.46,
13947,10:43:00,10:43:00,1173,34,16231.86,
13947,10:45:00,10:45:00,1177,35,16778.67,
13984,09:22:00,09:22:00,1490,1,44.02,
13984,09:24:00,09:24:00,1484,2,672.14,
13984,09:25:00,09:25:00,4015,3,1086.95,
13984,09:26:00,09:26:00,1479,4,1388.87,
13984,09:27:00,09:27:00,1477,5,1759.63,
13984,09:29:00,09:29:00,1470,6,2580.8,
13984,09:31:00,09:31:00,1469,7,3077.4,
13984,09:33:00,09:33:00,1466,8,3914.18,
13984,09:34:00,09:34:00,1460,9,4580.31,
13984,09:35:00,09:35:00,1458,10,4908.25,
13984,09:36:00,09:36:00,1457,11,5155.5,
13984,09:38:00,09:38:00,1511,12,5979.32,
13984,09:40:00,09:40:00,1513,13,6744.25,
13984,09:42:00,09:42:00,132664,14,7248.11,
13984,09:42:00,09:42:00,1339,15,7570.75,
13984,09:45:00,09:45:00,147022,16,8248.15,
13984,09:45:00,09:45:00,1273,17,8430.7,
13984,09:48:00,09:48:00,1231,18,9399.31,
13984,09:50:00,09:50:00,1306,19,9791.61,
13984,09:51:00,09:51:00,3606,20,10115.36,
13984,09:53:00,09:53:00,1290,21,10590.06,
13984,09:55:00,09:55:00,1323,22,11156.11,
13984,09:57:00,09:57:00,1242,23,11863.01,
13984,09:59:00,09:59:00,1241,24,12314.01,
13984,10:01:00,10:01:00,1137,25,12945.63,
13984,10:02:00,10:02:00,1143,26,13297.18,
13984,10:03:00,10:03:00,1201,27,13579.12,
13984,10:04:00,10:04:00,1202,28,13992.75,
13984,10:05:00,10:05:00,1194,29,14507.65,
13984,10:06:00,10:06:00,1195,30,14889.67,
13984,10:07:00,10:07:00,129020,31,15391.05,
13984,10:08:00,10:08:00,1172,32,15743.01,
13984,10:09:00,10:09:00,1168,33,16012.46,
13984,10:10:00,10:10:00,1173,34,16231.86,
13984,10:12:00,10:12:00,1177,35,16778.67,
14177,18:25:00,18:25:00,1490,1,44.02,
14177,18:27:00,18:27:00,1484,2,672.14,
14177,18:28:00,18:28:00,4015,3,1086.95,
14177,18:29:00,18:29:00,1479,4,1388.87,
14177,18:30:00,18:30:00,1477,5,1759.63,
14177,18:32:00,18:32:00,1470,6,2580.8,
14177,18:33:00,18:33:00,1469,7,3077.4,
14177,18:35:00,18:35:00,1466,8,3914.18,
14177,18:37:00,18:37:00,1460,9,4580.31,
14177,18:38:00,18:38:00,1458,10,4908.25,
14177,18:38:00,18:38:00,1457,11,5155.5,
14177,18:41:00,18:41:00,1511,12,5979.32,
14177,18:43:00,18:43:00,1513,13,6744.25,
14177,18:44:00,18:44:00,132664,14,7248.11,
14177,18:45:00,18:45:00,1339,15,7570.75,
14177,18:47:00,18:47:00,147022,16,8248.15,
14177,18:48:00,18:48:00,1273,17,8430.7,
14177,18:51:00,18:51:00,1231,18,9399.31,
14177,18:53:00,18:53:00,1306,19,9791.61,
14177,18:54:00,18:54:00,3606,20,10115.36,
14177,18:56:00,18:56:00,1290,21,10590.06,
14177,18:58:00,18:58:00,1323,22,11156.11,
14177,19:00:00,19:00:00,1242,23,11863.01,
14177,19:01:00,19:01:00,1241,24,12314.01,
14177,19:04:00,19:04:00,1137,25,12945.63,
14177,19:05:00,19:05:00,1143,26,13297.18,
14177,19:07:00,19:07:00,1201,27,13579.12,
14177,19:08:00,19:08:00,1202,28,13992.75,
14177,19:09:00,19:09:00,1194,29,14507.65,
14177,19:10:00,19:10:00,1195,30,14889.67,
14177,19:11:00,19:11:00,129020,31,15391.05,
14177,19:12:00,19:12:00,1172,32,15743.01,
14177,19:13:00,19:13:00,1168,33,16012.46,
14177,19:14:00,19:14:00,1173,34,16231.86,
14177,19:16:00,19:16:00,1177,35,16778.67,
14318,16:06:00,16:06:00,1490,1,44.02,
14318,16:08:00,16:08:00,1484,2,672.14,
14318,16:09:00,16:09:00,4015,3,1086.95,
14318,16:10:00,16:10:00,1479,4,1388.87,
14318,16:11:00,16:11:00,1477,5,1759.63,
14318,16:14:00,16:14:00,1470,6,2580.8,
14318,16:15:00,16:15:00,1469,7,3077.4,
14318,16:17:00,16:17:00,1466,8,3914.18,
14318,16:19:00,16:19:00,1460,9,4580.31,
14318,16:20:00,16:20:00,1458,10,4908.25,
14318,16:21:00,16:21:00,1457,11,5155.5,
14318,16:23:00,16:23:00,1511,12,5979.32,
14318,16:25:00,16:25:00,1513,13,6744.25,
14318,16:27:00,16:27:00,132664,14,7248.11,
14318,16:28:00,16:28:00,1339,15,7570.75,
14318,16:30:00,16:30:00,147022,16,8248.15,
14318,16:31:00,16:31:00,1273,17,8430.7,
14318,16:34:00,16:34:00,1231,18,9399.31,
14318,16:36:00,16:36:00,1306,19,9791.61,
14318,16:37:00,16:37:00,3606,20,10115.36,
14318,16:39:00,16:39:00,1290,21,10590.06,
14318,16:41:00,16:41:00,1323,22,11156.11,
14318,16:44:00,16:44:00,1242,23,11863.01,
14318,16:45:00,16:45:00,1241,24,12314.01,
14318,16:47:00,16:47:00,1137,25,12945.63,
14318,16:48:00,16:48:00,1143,26,13297.18,
14318,16:50:00,16:50:00,1201,27,13579.12,
14318,16:51:00,16:51:00,1202,28,13992.75,
14318,16:53:00,16:53:00,1194,29,14507.65,
14318,16:55:00,16:55:00,1195,30,14889.67,
14318,16:56:00,16:56:00,129020,31,15391.05,
14318,16:58:00,16:58:00,1172,32,15743.01,
14318,16:59:00,16:59:00,1168,33,16012.46,
14318,17:00:00,17:00:00,1173,34,16231.86,
14318,17:02:00,17:02:00,1177,35,16778.67,
14401,14:17:00,14:17:00,1490,1,44.02,
14401,14:19:00,14:19:00,1484,2,672.14,
14401,14:20:00,14:20:00,4015,3,1086.95,
14401,14:21:00,14:21:00,1479,4,1388.87,
14401,14:22:00,14:22:00,1477,5,1759.63,
14401,14:24:00,14:24:00,1470,6,2580.8,
14401,14:25:00,14:25:00,1469,7,3077.4,
14401,14:28:00,14:28:00,1466,8,3914.18,
14401,14:29:00,14:29:00,1460,9,4580.31,
14401,14:30:00,14:30:00,1458,10,4908.25,
14401,14:31:00,14:31:00,1457,11,5155.5,
14401,14:33:00,14:33:00,1511,12,5979.32,
14401,14:35:00,14:35:00,1513,13,6744.25,
14401,14:37:00,14:37:00,132664,14,7248.11,
14401,14:38:00,14:38:00,1339,15,7570.75,
14401,14:40:00,14:40:00,147022,16,8248.15,
14401,14:41:00,14:41:00,1273,17,8430.7,
14401,14:44:00,14:44:00,1231,18,9399.31,
14401,14:45:00,14:45:00,1306,19,9791.61,
14401,14:47:00,14:47:00,3606,20,10115.36,
14401,14:48:00,14:48:00,1290,21,10590.06,
14401,14:51:00,14:51:00,1323,22,11156.11,
14401,14:53:00,14:53:00,1242,23,11863.01,
14401,14:54:00,14:54:00,1241,24,12314.01,
14401,14:56:00,14:56:00,1137,25,12945.63,
14401,14:57:00,14:57:00,1143,26,13297.18,
14401,14:59:00,14:59:00,1201,27,13579.12,
14401,15:01:00,15:01:00,1202,28,13992.75,
14401,15:02:00,15:02:00,1194,29,14507.65,
14401,15:03:00,15:03:00,1195,30,14889.67,
14401,15:05:00,15:05:00,129020,31,15391.05,
14401,15:06:00,15:06:00,1172,32,15743.01,
14401,15:07:00,15:07:00,1168,33,16012.46,
14401,15:08:00,15:08:00,1173,34,16231.86,
14401,15:10:00,15:10:00,1177,35,16778.67,
14579,06:02:00,06:02:00,1490,1,44.02,
14579,06:04:00,06:04:00,1484,2,672.14,
14579,06:05:00,06:05:00,4015,3,1086.95,
14579,06:06:00,06:06:00,1479,4,1388.87,
14579,06:07:00,06:07:00,1477,5,1759.63,
14579,06:09:00,06:09:00,1470,6,2580.8,
14579,06:10:00,06:10:00,1469,7,3077.4,
14579,06:12:00,06:12:00,1466,8,3914.18,
14579,06:13:00,06:13:00,1460,9,4580.31,
14579,06:14:00,06:14:00,1458,10,4908.25,
14579,06:15:00,06:15:00,1457,11,5155.5,
14579,06:17:00,06:17:00,1511,12,5979.32,
14579,06:19:00,06:19:00,1513,13,6744.25,
14579,06:20:00,06:20:00,132664,14,7248.11,
14579,06:21:00,06:21:00,1339,15,7570.75,
14579,06:23:00,06:23:00,147022,16,8248.15,
14579,06:23:00,06:23:00,1273,17,8430.7,
14579,06:26:00,06:26:00,1231,18,9399.31,
14579,06:27:00,06:27:00,1306,19,9791.61,
14579,06:28:00,06:28:00,3606,20,10115.36,
14579,06:30:00,06:30:00,1290,21,10590.06,
14579,06:32:00,06:32:00,1323,22,11156.11,
14579,06:34:00,06:34:00,1242,23,11863.01,
14579,06:35:00,06:35:00,1241,24,12314.01,
14579,06:37:00,06:37:00,1137,25,12945.63,
14579,06:38:00,06:38:00,1143,26,13297.18,
14579,06:39:00,06:39:00,1201,27,13579.12,
14579,06:40:00,06:40:00,1202,28,13992.75,
14579,06:42:00,06:42:00,1194,29,14507.65,
14579,06:43:00,06:43:00,1195,30,14889.67,
14579,06:44:00,06:44:00,129020,31,15391.05,
14579,06:45:00,06:45:00,1172,32,15743.01,
14579,06:46:00,06:46:00,1168,33,16012.46,
14579,06:47:00,06:47:00,1173,34,16231.86,
14579,06:49:00,06:49:00,1177,35,16778.67,
14619,22:08:00,22:08:00,1490,1,44.02,
14619,22:09:00,22:09:00,1484,2,672.14,
14619,22:11:00,22:11:00,4015,3,1086.95,
14619,22:12:00,22:12:00,1479,4,1388.87,
14619,22:13:00,22:13:00,1477,5,1759.63,
14619,22:15:00,22:15:00,1470,6,2580.8,
14619,22:16:00,22:16:00,1469,7,3077.4,
14619,22:18:00,22:18:00,1466,8,3914.18,
14619,22:19:00,22:19:00,1460,9,4580.31,
14619,22:20:00,22:20:00,1458,10,4908.25,
14619,22:21:00,22:21:00,1457,11,5155.5,
14619,22:22:00,22:22:00,1511,12,5979.32,
14619,22:24:00,22:24:00,1513,13,6744.25,
14619,22:25:00,22:25:00,132664,14,7248.11,
14619,22:26:00,22:26:00,1339,15,7570.75,
14619,22:28:00,22:28:00,147022,16,8248.15,
14619,22:28:00,22:28:00,1273,17,8430.7,
14619,22:31:00,22:31:00,1231,18,9399.31,
14619,22:32:00,22:32:00,1306,19,9791.61,
14619,22:33:00,22:33:00,3606,20,10115.36,
14619,22:35:00,22:35:00,1290,21,10590.06,
14619,22:37:00,22:37:00,1323,22,11156.11,
14619,22:39:00,22:39:00,1242,23,11863.01,
14619,22:40:00,22:40:00,1241,24,12314.01,
14619,22:42:00,22:42:00,1137,25,12945.63,
14619,22:43:00,22:43:00,1143,26,13297.18,
14619,22:45:00,22:45:00,1201,27,13579.12,
14619,22:46:00,22:46:00,1202,28,13992.75,
14619,22:47:00,22:47:00,1194,29,14507.65,
14619,22:48:00,22:48:00,1195,30,14889.67,
14619,22:49:00,22:49:00,129020,31,15391.05,
14619,22:50:00,22:50:00,1172,32,15743.01,
14619,22:51:00,22:51:00,1168,33,16012.46,
14619,22:52:00,22:52:00,1173,34,16231.86,
14619,22:53:00,22:53:00,1177,35,16778.67,
14803,17:11:00,17:11:00,1490,1,44.02,
14803,17:13:00,17:13:00,1484,2,672.14,
14803,17:14:00,17:14:00,4015,3,1086.95,
14803,17:15:00,17:15:00,1479,4,1388.87,
14803,17:17:00,17:17:00,1477,5,1759.63,
14803,17:19:00,17:19:00,1470,6,2580.8,
14803,17:20:00,17:20:00,1469,7,3077.4,
14803,17:23:00,17:23:00,1466,8,3914.18,
14803,17:25:00,17:25:00,1460,9,4580.31,
14803,17:26:00,17:26:00,1458,10,4908.25,
14803,17:27:00,17:27:00,1457,11,5155.5,
14803,17:29:00,17:29:00,1511,12,5979.32,
14803,17:31:00,17:31:00,1513,13,6744.25,
14803,17:33:00,17:33:00,132664,14,7248.11,
14803,17:34:00,17:34:00,1339,15,7570.75,
14803,17:36:00,17:36:00,147022,16,8248.15,
14803,17:37:00,17:37:00,1273,17,8430.7,
14803,17:40:00,17:40:00,1231,18,9399.31,
14803,17:42:00,17:42:00,1306,19,9791.61,
14803,17:44:00,17:44:00,3606,20,10115.36,
14803,17:46:00,17:46:00,1290,21,10590.06,
14803,17:48:00,17:48:00,1323,22,11156.11,
14803,17:50:00,17:50:00,1242,23,11863.01,
14803,17:52:00,17:52:00,1241,24,12314.01,
14803,17:54:00,17:54:00,1137,25,12945.63,
14803,17:55:00,17:55:00,1143,26,13297.18,
14803,17:58:00,17:58:00,1201,27,13579.12,
14803,17:59:00,17:59:00,1202,28,13992.75,
14803,18:01:00,18:01:00,1194,29,14507.65,
14803,18:02:00,18:02:00,1195,30,14889.67,
14803,18:03:00,18:03:00,129020,31,15391.05,
14803,18:05:00,18:05:00,1172,32,15743.01,
14803,18:06:00,18:06:00,1168,33,16012.46,
14803,18:07:00,18:07:00,1173,34,16231.86,
14803,18:09:00,18:09:00,1177,35,16778.67,
14948,12:55:00,12:55:00,1490,1,44.02,
14948,12:57:00,12:57:00,1484,2,672.14,
14948,12:58:00,12:58:00,4015,3,1086.95,
14948,12:59:00,12:59:00,1479,4,1388.87,
14948,13:00:00,13:00:00,1477,5,1759.63,
14948,13:02:00,13:02:00,1470,6,2580.8,
14948,13:04:00,13:04:00,1469,7,3077.4,
14948,13:06:00,13:06:00,1466,8,3914.18,
14948,13:08:00,13:08:00,1460,9,4580.31,
14948,13:09:00,13:09:00,1458,10,4908.25,
14948,13:09:00,13:09:00,1457,11,5155.5,
14948,13:12:00,13:12:00,1511,12,5979.32,
14948,13:14:00,13:14:00,1513,13,6744.25,
14948,13:15:00,13:15:00,132664,14,7248.11,
14948,13:16:00,13:16:00,1339,15,7570.75,
14948,13:18:00,13:18:00,147022,16,8248.15,
14948,13:19:00,13:19:00,1273,17,8430.7,
14948,13:22:00,13:22:00,1231,18,9399.31,
14948,13:24:00,13:24:00,1306,19,9791.61,
14948,13:25:00,13:25:00,3606,20,10115.36,
14948,13:27:00,13:27:00,1290,21,10590.06,
14948,13:29:00,13:29:00,1323,22,11156.11,
14948,13:31:00,13:31:00,1242,23,11863.01,
14948,13:32:00,13:32:00,1241,24,12314.01,
14948,13:35:00,13:35:00,1137,25,12945.63,
14948,13:36:00,13:36:00,1143,26,13297.18,
14948,13:37:00,13:37:00,1201,27,13579.12,
14948,13:38:00,13:38:00,1202,28,13992.75,
14948,13:40:00,13:40:00,1194,29,14507.65,
14948,13:41:00,13:41:00,1195,30,14889.67,
14948,13:43:00,13:43:00,129020,31,15391.05,
14948,13:44:00,13:44:00,1172,32,15743.01,
14948,13:45:00,13:45:00,1168,33,16012.46,
14948,13:46:00,13:46:00,1173,34,16231.86,
14948,13:48:00,13:48:00,1177,35,16778.67,
14958,15:03:00,15:03:00,1490,1,44.02,
14958,15:05:00,15:05:00,1484,2,672.14,
14958,15:06:00,15:06:00,4015,3,1086.95,
14958,15:07:00,15:07:00,1479,4,1388.87,
14958,15:08:00,15:08:00,1477,5,1759.63,
14958,15:11:00,15:11:00,1470,6,2580.8,
14958,15:12:00,15:12:00,1469,7,3077.4,
14958,15:14:00,15:14:00,1466,8,3914.18,
14958,15:16:00,15:16:00,1460,9,4580.31,
14958,15:17:00,15:17:00,1458,10,4908.25,
14958,15:18:00,15:18:00,1457,11,5155.5,
14958,15:20:00,15:20:00,1511,12,5979.32,
14958,15:22:00,15:22:00,1513,13,6744.25,
14958,15:24:00,15:24:00,132664,14,7248.11,
14958,15:25:00,15:25:00,1339,15,7570.75,
14958,15:27:00,15:27:00,147022,16,8248.15,
14958,15:28:00,15:28:00,1273,17,8430.7,
14958,15:31:00,15:31:00,1231,18,9399.31,
14958,15:33:00,15:33:00,1306,19,9791.61,
14958,15:34:00,15:34:00,3606,20,10115.36,
14958,15:36:00,15:36:00,1290,21,10590.06,
14958,15:38:00,15:38:00,1323,22,11156.11,
14958,15:41:00,15:41:00,1242,23,11863.01,
14958,15:42:00,15:42:00,1241,24,12314.01,
14958,15:44:00,15:44:00,1137,25,12945.63,
14958,15:45:00,15:45:00,1143,26,13297.18,
14958,15:47:00,15:47:00,1201,27,13579.12,
14958,15:48:00,15:48:00,1202,28,13992.75,
14958,15:50:00,15:50:00,1194,29,14507.65,
14958,15:52:00,15:52:00,1195,30,14889.67,
14958,15:53:00,15:53:00,129020,31,15391.05,
14958,15:55:00,15:55:00,1172,32,15743.01,
14958,15:56:00,15:56:00,1168,33,16012.46,
14958,15:57:00,15:57:00,1173,34,16231.86,
14958,15:59:00,15:59:00,1177,35,16778.67,
15273,07:52:00,07:52:00,1490,1,44.02,
15273,07:54:00,07:54:00,1484,2,672.14,
15273,07:55:00,07:55:00,4015,3,1086.95,
15273,07:56:00,07:56:00,1479,4,1388.87,
15273,07:58:00,07:58:00,1477,5,1759.63,
15273,08:00:00,08:00:00,1470,6,2580.8,
15273,08:01:00,08:01:00,1469,7,3077.4,
15273,08:04:00,08:04:00,1466,8,3914.18,
15273,08:05:00,08:05:00,1460,9,4580.31,
15273,08:06:00,08:06:00,1458,10,4908.25,
15273,08:07:00,08:07:00,1457,11,5155.5,
15273,08:09:00,08:09:00,1511,12,5979.32,
15273,08:11:00,08:11:00,1513,13,6744.25,
15273,08:13:00,08:13:00,132664,14,7248.11,
15273,08:14:00,08:14:00,1339,15,7570.75,
15273,08:16:00,08:16:00,147022,16,8248.15,
15273,08:17:00,08:17:00,1273,17,8430.7,
15273,08:20:00,08:20:00,1231,18,9399.31,
15273,08:22:00,08:22:00,1306,19,9791.61,
15273,08:23:00,08:23:00,3606,20,10115.36,
15273,08:25:00,08:25:00,1290,21,10590.06,
15273,08:27:00,08:27:00,1323,22,11156.11,
15273,08:29:00,08:29:00,1242,23,11863.01,
15273,08:31:00,08:31:00,1241,24,12314.01,
15273,08:33:00,08:33:00,1137,25,12945.63,
15273,08:34:00,08:34:00,1143,26,13297.18,
15273,08:36:00,08:36:00,1201,27,13579.12,
15273,08:38:00,08:38:00,1202,28,13992.75,
15273,08:40:00,08:40:00,1194,29,14507.65,
15273,08:41:00,08:41:00,1195,30,14889.67,
15273,08:43:00,08:43:00,129020,31,15391.05,
15273,08:44:00,08:44:00,1172,32,15743.01,
15273,08:45:00,08:45:00,1168,33,16012.46,
15273,08:46:00,08:46:00,1173,34,16231.86,
15273,08:48:00,08:48:00,1177,35,16778.67,
15439,12:10:00,12:10:00,1490,1,44.02,
15439,12:12:00,12:12:00,1484,2,672.14,
15439,12:13:00,12:13:00,4015,3,1086.95,
15439,12:14:00,12:14:00,1479,4,1388.87,
15439,12:15:00,12:15:00,1477,5,1759.63,
15439,12:17:00,12:17:00,1470,6,2580.8,
15439,12:19:00,12:19:00,1469,7,3077.4,
15439,12:21:00,12:21:00,1466,8,3914.18,
15439,12:23:00,12:23:00,1460,9,4580.31,
15439,12:24:00,12:24:00,1458,10,4908.25,
15439,12:24:00,12:24:00,1457,11,5155.5,
15439,12:27:00,12:27:00,1511,12,5979.32,
15439,12:29:00,12:29:00,1513,13,6744.25,
15439,12:30:00,12:30:00,132664,14,7248.11,
15439,12:31:00,12:31:00,1339,15,7570.75,
15439,12:33:00,12:33:00,147022,16,8248.15,
15439,12:34:00,12:34:00,1273,17,8430.7,
15439,12:37:00,12:37:00,1231,18,9399.31,
15439,12:39:00,12:39:00,1306,19,9791.61,
15439,12:40:00,12:40:00,3606,20,10115.36,
15439,12:42:00,12:42:00,1290,21,10590.06,
15439,12:44:00,12:44:00,1323,22,11156.11,
15439,12:46:00,12:46:00,1242,23,11863.01,
15439,12:47:00,12:47:00,1241,24,12314.01,
15439,12:50:00,12:50:00,1137,25,12945.63,
15439,12:51:00,12:51:00,1143,26,13297.18,
15439,12:52:00,12:52:00,1201,27,13579.12,
15439,12:53:00,12:53:00,1202,28,13992.75,
15439,12:55:00,12:55:00,1194,29,14507.65,
15439,12:56:00,12:56:00,1195,30,14889.67,
15439,12:57:00,12:57:00,129020,31,15391.05,
15439,12:59:00,12:59:00,1172,32,15743.01,
15439,13:00:00,13:00:00,1168,33,16012.46,
15439,13:01:00,13:01:00,1173,34,16231.86,
15439,13:03:00,13:03:00,1177,35,16778.67,
15622,08:25:00,08:25:00,1490,1,44.02,
15622,08:27:00,08:27:00,1484,2,672.14,
15622,08:28:00,08:28:00,4015,3,1086.95,
15622,08:29:00,08:29:00,1479,4,1388.87,
15622,08:30:00,08:30:00,1477,5,1759.63,
15622,08:32:00,08:32:00,1470,6,2580.8,
15622,08:34:00,08:34:00,1469,7,3077.4,
15622,08:35:00,08:35:00,1466,8,3914.18,
15622,08:37:00,08:37:00,1460,9,4580.31,
15622,08:38:00,08:38:00,1458,10,4908.25,
15622,08:39:00,08:39:00,1457,11,5155.5,
15622,08:41:00,08:41:00,1511,12,5979.32,
15622,08:43:00,08:43:00,1513,13,6744.25,
15622,08:44:00,08:44:00,132664,14,7248.11,
15622,08:45:00,08:45:00,1339,15,7570.75,
15622,08:47:00,08:47:00,147022,16,8248.15,
15622,08:48:00,08:48:00,1273,17,8430.7,
15622,08:51:00,08:51:00,1231,18,9399.31,
15622,08:52:00,08:52:00,1306,19,9791.61,
15622,08:54:00,08:54:00,3606,20,10115.36,
15622,08:55:00,08:55:00,1290,21,10590.06,
15622,08:58:00,08:58:00,1323,22,11156.11,
15622,09:00:00,09:00:00,1242,23,11863.01,
15622,09:01:00,09:01:00,1241,24,12314.01,
15622,09:03:00,09:03:00,1137,25,12945.63,
15622,09:04:00,09:04:00,1143,26,13297.18,
15622,09:05:00,09:05:00,1201,27,13579.12,
15622,09:06:00,09:06:00,1202,28,13992.75,
15622,09:07:00,09:07:00,1194,29,14507.65,
15622,09:08:00,09:08:00,1195,30,14889.67,
15622,09:10:00,09:10:00,129020,31,15391.05,
15622,09:11:00,09:11:00,1172,32,15743.01,
15622,09:12:00,09:12:00,1168,33,16012.46,
15622,09:13:00,09:13:00,1173,34,16231.86,
15622,09:15:00,09:15:00,1177,35,16778.67,
15712,05:00:00,05:00:00,1490,1,44.02,
15712,05:02:00,05:02:00,1484,2,672.14,
15712,05:03:00,05:03:00,4015,3,1086.95,
15712,05:04:00,05:04:00,1479,4,1388.87,
15712,05:05:00,05:05:00,1477,5,1759.63,
15712,05:06:00,05:06:00,1470,6,2580.8,
15712,05:07:00,05:07:00,1469,7,3077.4,
15712,05:09:00,05:09:00,1466,8,3914.18,
15712,05:11:00,05:11:00,1460,9,4580.31,
15712,05:12:00,05:12:00,1458,10,4908.25,
15712,05:12:00,05:12:00,1457,11,5155.5,
15712,05:14:00,05:14:00,1511,12,5979.32,
15712,05:16:00,05:16:00,1513,13,6744.25,
15712,05:17:00,05:17:00,132664,14,7248.11,
15712,05:18:00,05:18:00,1339,15,7570.75,
15712,05:19:00,05:19:00,147022,16,8248.15,
15712,05:20:00,05:20:00,1273,17,8430.7,
15712,05:23:00,05:23:00,1231,18,9399.31,
15712,05:24:00,05:24:00,1306,19,9791.61,
15712,05:25:00,05:25:00,3606,20,10115.36,
15712,05:27:00,05:27:00,1290,21,10590.06,
15712,05:28:00,05:28:00,1323,22,11156.11,
15712,05:31:00,05:31:00,1242,23,11863.01,
15712,05:32:00,05:32:00,1241,24,12314.01,
15712,05:33:00,05:33:00,1137,25,12945.63,
15712,05:35:00,05:35:00,1143,26,13297.18,
15712,05:36:00,05:36:00,1201,27,13579.12,
15712,05:37:00,05:37:00,1202,28,13992.75,
15712,05:38:00,05:38:00,1194,29,14507.65,
15712,05:39:00,05:39:00,1195,30,14889.67,
15712,05:40:00,05:40:00,129020,31,15391.05,
15712,05:41:00,05:41:00,1172,32,15743.01,
15712,05:42:00,05:42:00,1168,33,16012.46,
15712,05:43:00,05:43:00,1173,34,16231.86,
15712,05:45:00,05:45:00,1177,35,16778.67,
15755,12:25:00,12:25:00,1490,1,44.02,
15755,12:27:00,12:27:00,1484,2,672.14,
15755,12:28:00,12:28:00,4015,3,1086.95,
15755,12:29:00,12:29:00,1479,4,1388.87,
15755,12:30:00,12:30:00,1477,5,1759.63,
15755,12:32:00,12:32:00,1470,6,2580.8,
15755,12:34:00,12:34:00,1469,7,3077.4,
15755,12:36:00,12:36:00,1466,8,3914.18,
15755,12:38:00,12:38:00,1460,9,4580.31,
15755,12:39:00,12:39:00,1458,10,4908.25,
15755,12:39:00,12:39:00,1457,11,5155.5,
15755,12:42:00,12:42:00,1511,12,5979.32,
15755,12:44:00,12:44:00,1513,13,6744.25,
15755,12:45:00,12:45:00,132664,14,7248.11,
15755,12:46:00,12:46:00,1339,15,7570.75,
15755,12:48:00,12:48:00,147022,16,8248.15,
15755,12:49:00,12:49:00,1273,17,8430.7,
15755,12:52:00,12:52:00,1231,18,9399.31,
15755,12:54:00,12:54:00,1306,19,9791.61,
15755,12:55:00,12:55:00,3606,20,10115.36,
15755,12:57:00,12:57:00,1290,21,10590.06,
15755,12:59:00,12:59:00,1323,22,11156.11,
15755,13:01:00,13:01:00,1242,23,11863.01,
15755,13:02:00,13:02:00,1241,24,12314.01,
15755,13:05:00,13:05:00,1137,25,12945.63,
15755,13:06:00,13:06:00,1143,26,13297.18,
15755,13:07:00,13:07:00,1201,27,13579.12,
15755,13:08:00,13:08:00,1202,28,13992.75,
15755,13:10:00,13:10:00,1194,29,14507.65,
15755,13:11:00,13:11:00,1195,30,14889.67,
15755,13:12:00,13:12:00,129020,31,15391.05,
15755,13:14:00,13:14:00,1172,32,15743.01,
15755,13:15:00,13:15:00,1168,33,16012.46,
15755,13:16:00,13:16:00,1173,34,16231.86,
15755,13:18:00,13:18:00,1177,35,16778.67,
15944,10:45:00,10:45:00,1490,1,44.02,
15944,10:47:00,10:47:00,1484,2,672.14,
15944,10:48:00,10:48:00,4015,3,1086.95,
15944,10:49:00,10:49:00,1479,4,1388.87,
15944,10:50:00,10:50:00,1477,5,1759.63,
15944,10:52:00,10:52:00,1470,6,2580.8,
15944,10:54:00,10:54:00,1469,7,3077.4,
15944,10:56:00,10:56:00,1466,8,3914.18,
15944,10:58:00,10:58:00,1460,9,4580.31,
15944,10:59:00,10:59:00,1458,10,4908.25,
15944,10:59:00,10:59:00,1457,11,5155.5,
15944,11:02:00,11:02:00,1511,12,5979.32,
15944,11:04:00,11:04:00,1513,13,6744.25,
15944,11:05:00,11:05:00,132664,14,7248.11,
15944,11:06:00,11:06:00,1339,15,7570.75,
15944,11:08:00,11:08:00,147022,16,8248.15,
15944,11:09:00,11:09:00,1273,17,8430.7,
15944,11:12:00,11:12:00,1231,18,9399.31,
15944,11:14:00,11:14:00,1306,19,9791.61,
15944,11:15:00,11:15:00,3606,20,10115.36,
15944,11:17:00,11:17:00,1290,21,10590.06,
15944,11:19:00,11:19:00,1323,22,11156.11,
15944,11:21:00,11:21:00,1242,23,11863.01,
15944,11:22:00,11:22:00,1241,24,12314.01,
15944,11:25:00,11:25:00,1137,25,12945.63,
15944,11:26:00,11:26:00,1143,26,13297.18,
15944,11:27:00,11:27:00,1201,27,13579.12,
15944,11:28:00,11:28:00,1202,28,13992.75,
15944,11:30:00,11:30:00,1194,29,14507.65,
15944,11:31:00,11:31:00,1195,30,14889.67,
15944,11:32:00,11:32:00,129020,31,15391.05,
15944,11:34:00,11:34:00,1172,32,15743.01,
15944,11:35:00,11:35:00,1168,33,16012.46,
15944,11:36:00,11:36:00,1173,34,16231.86,
15944,11:38:00,11:38:00,1177,35,16778.67,
16054,12:40:00,12:40:00,1490,1,44.02,
16054,12:42:00,12:42:00,1484,2,672.14,
16054,12:43:00,12:43:00,4015,3,1086.95,
16054,12:44:00,12:44:00,1479,4,1388.87,
16054,12:45:00,12:45:00,1477,5,1759.63,
16054,12:47:00,12:47:00,1470,6,2580.8,
16054,12:49:00,12:49:00,1469,7,3077.4,
16054,12:51:00,12:51:00,1466,8,3914.18,
16054,12:53:00,12:53:00,1460,9,4580.31,
16054,12:54:00,12:54:00,1458,10,4908.25,
16054,12:54:00,12:54:00,1457,11,5155.5,
16054,12:57:00,12:57:00,1511,12,5979.32,
16054,12:59:00,12:59:00,1513,13,6744.25,
16054,13:00:00,13:00:00,132664,14,7248.11,
16054,13:01:00,13:01:00,1339,15,7570.75,
16054,13:03:00,13:03:00,147022,16,8248.15,
16054,13:04:00,13:04:00,1273,17,8430.7,
16054,13:07:00,13:07:00,1231,18,9399.31,
16054,13:09:00,13:09:00,1306,19,9791.61,
16054,13:10:00,13:10:00,3606,20,10115.36,
16054,13:12:00,13:12:00,1290,21,10590.06,
16054,13:14:00,13:14:00,1323,22,11156.11,
16054,13:16:00,13:16:00,1242,23,11863.01,
16054,13:17:00,13:17:00,1241,24,12314.01,
16054,13:20:00,13:20:00,1137,25,12945.63,
16054,13:21:00,13:21:00,1143,26,13297.18,
16054,13:22:00,13:22:00,1201,27,13579.12,
16054,13:23:00,13:23:00,1202,28,13992.75,
16054,13:25:00,13:25:00,1194,29,14507.65,
16054,13:26:00,13:26:00,1195,30,14889.67,
16054,13:27:00,13:27:00,129020,31,15391.05,
16054,13:29:00,13:29:00,1172,32,15743.01,
16054,13:30:00,13:30:00,1168,33,16012.46,
16054,13:31:00,13:31:00,1173,34,16231.86,
16054,13:33:00,13:33:00,1177,35,16778.67,
16084,08:25:00,08:25:00,1490,1,44.02,
16084,08:27:00,08:27:00,1484,2,672.14,
16084,08:28:00,08:28:00,4015,3,1086.95,
16084,08:29:00,08:29:00,1479,4,1388.87,
16084,08:30:00,08:30:00,1477,5,1759.63,
16084,08:32:00,08:32:00,1470,6,2580.8,
16084,08:34:00,08:34:00,1469,7,3077.4,
16084,08:35:00,08:35:00,1466,8,3914.18,
16084,08:37:00,08:37:00,1460,9,4580.31,
16084,08:38:00,08:38:00,1458,10,4908.25,
16084,08:39:00,08:39:00,1457,11,5155.5,
16084,08:41:00,08:41:00,1511,12,5979.32,
16084,08:43:00,08:43:00,1513,13,6744.25,
16084,08:44:00,08:44:00,132664,14,7248.11,
16084,08:45:00,08:45:00,1339,15,7570.75,
16084,08:47:00,08:47:00,147022,16,8248.15,
16084,08:48:00,08:48:00,1273,17,8430.7,
16084,08:51:00,08:51:00,1231,18,9399.31,
16084,08:52:00,08:52:00,1306,19,9791.61,
16084,08:54:00,08:54:00,3606,20,10115.36,
16084,08:55:00,08:55:00,1290,21,10590.06,
16084,08:58:00,08:58:00,1323,22,11156.11,
16084,09:00:00,09:00:00,1242,23,11863.01,
16084,09:01:00,09:01:00,1241,24,12314.01,
16084,09:03:00,09:03:00,1137,25,12945.63,
16084,09:04:00,09:04:00,1143,26,13297.18,
16084,09:05:00,09:05:00,1201,27,13579.12,
16084,09:06:00,09:06:00,1202,28,13992.75,
16084,09:07:00,09:07:00,1194,29,14507.65,
16084,09:08:00,09:08:00,1195,30,14889.67,
16084,09:10:00,09:10:00,129020,31,15391.05,
16084,09:11:00,09:11:00,1172,32,15743.01,
16084,09:12:00,09:12:00,1168,33,16012.46,
16084,09:13:00,09:13:00,1173,34,16231.86,
16084,09:15:00,09:15:00,1177,35,16778.67,
16091,20:31:00,20:31:00,1490,1,44.02,
16091,20:33:00,20:33:00,1484,2,672.14,
16091,20:34:00,20:34:00,4015,3,1086.95,
16091,20:35:00,20:35:00,1479,4,1388.87,
16091,20:37:00,20:37:00,1477,5,1759.63,
16091,20:39:00,20:39:00,1470,6,2580.8,
16091,20:40:00,20:40:00,1469,7,3077.4,
16091,20:43:00,20:43:00,1466,8,3914.18,
16091,20:44:00,20:44:00,1460,9,4580.31,
16091,20:45:00,20:45:00,1458,10,4908.25,
16091,20:46:00,20:46:00,1457,11,5155.5,
16091,20:48:00,20:48:00,1511,12,5979.32,
16091,20:50:00,20:50:00,1513,13,6744.25,
16091,20:51:00,20:51:00,132664,14,7248.11,
16091,20:52:00,20:52:00,1339,15,7570.75,
16091,20:54:00,20:54:00,147022,16,8248.15,
16091,20:55:00,20:55:00,1273,17,8430.7,
16091,20:58:00,20:58:00,1231,18,9399.31,
16091,20:59:00,20:59:00,1306,19,9791.61,
16091,21:01:00,21:01:00,3606,20,10115.36,
16091,21:03:00,21:03:00,1290,21,10590.06,
16091,21:05:00,21:05:00,1323,22,11156.11,
16091,21:07:00,21:07:00,1242,23,11863.01,
16091,21:08:00,21:08:00,1241,24,12314.01,
16091,21:10:00,21:10:00,1137,25,12945.63,
16091,21:11:00,21:11:00,1143,26,13297.18,
16091,21:13:00,21:13:00,1201,27,13579.12,
16091,21:14:00,21:14:00,1202,28,13992.75,
16091,21:15:00,21:15:00,1194,29,14507.65,
16091,21:17:00,21:17:00,1195,30,14889.67,
16091,21:18:00,21:18:00,129020,31,15391.05,
16091,21:19:00,21:19:00,1172,32,15743.01,
16091,21:20:00,21:20:00,1168,33,16012.46,
16091,21:21:00,21:21:00,1173,34,16231.86,
16091,21:23:00,21:23:00,1177,35,16778.67,
16218,12:55:00,12:55:00,1490,1,44.02,
16218,12:57:00,12:57:00,1484,2,672.14,
16218,12:58:00,12:58:00,4015,3,1086.95,
16218,12:59:00,12:59:00,1479,4,1388.87,
16218,13:00:00,13:00:00,1477,5,1759.63,
16218,13:02:00,13:02:00,1470,6,2580.8,
16218,13:04:00,13:04:00,1469,7,3077.4,
16218,13:06:00,13:06:00,1466,8,3914.18,
16218,13:08:00,13:08:00,1460,9,4580.31,
16218,13:09:00,13:09:00,1458,10,4908.25,
16218,13:09:00,13:09:00,1457,11,5155.5,
16218,13:12:00,13:12:00,1511,12,5979.32,
16218,13:14:00,13:14:00,1513,13,6744.25,
16218,13:15:00,13:15:00,132664,14,7248.11,
16218,13:16:00,13:16:00,1339,15,7570.75,
16218,13:18:00,13:18:00,147022,16,8248.15,
16218,13:19:00,13:19:00,1273,17,8430.7,
16218,13:22:00,13:22:00,1231,18,9399.31,
16218,13:24:00,13:24:00,1306,19,9791.61,
16218,13:25:00,13:25:00,3606,20,10115.36,
16218,13:27:00,13:27:00,1290,21,10590.06,
16218,13:29:00,13:29:00,1323,22,11156.11,
16218,13:31:00,13:31:00,1242,23,11863.01,
16218,13:32:00,13:32:00,1241,24,12314.01,
16218,13:35:00,13:35:00,1137,25,12945.63,
16218,13:36:00,13:36:00,1143,26,13297.18,
16218,13:37:00,13:37:00,1201,27,13579.12,
16218,13:38:00,13:38:00,1202,28,13992.75,
16218,13:40:00,13:40:00,1194,29,14507.65,
16218,13:41:00,13:41:00,1195,30,14889.67,
16218,13:43:00,13:43:00,129020,31,15391.05,
16218,13:44:00,13:44:00,1172,32,15743.01,
16218,13:45:00,13:45:00,1168,33,16012.46,
16218,13:46:00,13:46:00,1173,34,16231.86,
16218,13:48:00,13:48:00,1177,35,16778.67,
16395,23:14:00,23:14:00,1490,1,44.02,
16395,23:15:00,23:15:00,1484,2,672.14,
16395,23:17:00,23:17:00,4015,3,1086.95,
16395,23:18:00,23:18:00,1479,4,1388.87,
16395,23:19:00,23:19:00,1477,5,1759.63,
16395,23:21:00,23:21:00,1470,6,2580.8,
16395,23:22:00,23:22:00,1469,7,3077.4,
16395,23:24:00,23:24:00,1466,8,3914.18,
16395,23:25:00,23:25:00,1460,9,4580.31,
16395,23:26:00,23:26:00,1458,10,4908.25,
16395,23:27:00,23:27:00,1457,11,5155.5,
16395,23:28:00,23:28:00,1511,12,5979.32,
16395,23:30:00,23:30:00,1513,13,6744.25,
16395,23:31:00,23:31:00,132664,14,7248.11,
16395,23:32:00,23:32:00,1339,15,7570.75,
16395,23:34:00,23:34:00,147022,16,8248.15,
16395,23:34:00,23:34:00,1273,17,8430.7,
16395,23:37:00,23:37:00,1231,18,9399.31,
16395,23:38:00,23:38:00,1306,19,9791.61,
16395,23:39:00,23:39:00,3606,20,10115.36,
16395,23:41:00,23:41:00,1290,21,10590.06,
16395,23:43:00,23:43:00,1323,22,11156.11,
16395,23:45:00,23:45:00,1242,23,11863.01,
16395,23:46:00,23:46:00,1241,24,12314.01,
16395,23:48:00,23:48:00,1137,25,12945.63,
16395,23:49:00,23:49:00,1143,26,13297.18,
16395,23:51:00,23:51:00,1201,27,13579.12,
16395,23:52:00,23:52:00,1202,28,13992.75,
16395,23:53:00,23:53:00,1194,29,14507.65,
16395,23:54:00,23:54:00,1195,30,14889.67,
16395,23:55:00,23:55:00,129020,31,15391.05,
16395,23:56:00,23:56:00,1172,32,15743.01,
16395,23:57:00,23:57:00,1168,33,16012.46,
16395,23:58:00,23:58:00,1173,34,16231.86,
16395,23:59:00,23:59:00,1177,35,16778.67,
16397,10:50:00,10:50:00,1490,1,44.02,
16397,10:52:00,10:52:00,1484,2,672.14,
16397,10:53:00,10:53:00,4015,3,1086.95,
16397,10:54:00,10:54:00,1479,4,1388.87,
16397,10:55:00,10:55:00,1477,5,1759.63,
16397,10:57:00,10:57:00,1470,6,2580.8,
16397,10:58:00,10:58:00,1469,7,3077.4,
16397,11:01:00,11:01:00,1466,8,3914.18,
16397,11:02:00,11:02:00,1460,9,4580.31,
16397,11:03:00,11:03:00,1458,10,4908.25,
16397,11:04:00,11:04:00,1457,11,5155.5,
16397,11:06:00,11:06:00,1511,12,5979.32,
16397,11:08:00,11:08:00,1513,13,6744.25,
16397,11:10:00,11:10:00,132664,14,7248.11,
16397,11:11:00,11:11:00,1339,15,7570.75,
16397,11:13:00,11:13:00,147022,16,8248.15,
16397,11:14:00,11:14:00,1273,17,8430.7,
16397,11:17:00,11:17:00,1231,18,9399.31,
16397,11:18:00,11:18:00,1306,19,9791.61,
16397,11:20:00,11:20:00,3606,20,10115.36,
16397,11:21:00,11:21:00,1290,21,10590.06,
16397,11:24:00,11:24:00,1323,22,11156.11,
16397,11:26:00,11:26:00,1242,23,11863.01,
16397,11:27:00,11:27:00,1241,24,12314.01,
16397,11:29:00,11:29:00,1137,25,12945.63,
16397,11:30:00,11:30:00,1143,26,13297.18,
16397,11:32:00,11:32:00,1201,27,13579.12,
16397,11:34:00,11:34:00,1202,28,13992.75,
16397,11:35:00,11:35:00,1194,29,14507.65,
16397,11:36:00,11:36:00,1195,30,14889.67,
16397,11:38:00,11:38:00,129020,31,15391.05,
16397,11:39:00,11:39:00,1172,32,15743.01,
16397,11:40:00,11:40:00,1168,33,16012.46,
16397,11:41:00,11:41:00,1173,34,16231.86,
16397,11:43:00,11:43:00,1177,35,16778.67,
16471,19:41:00,19:41:00,1490,1,44.02,
16471,19:43:00,19:43:00,1484,2,672.14,
16471,19:44:00,19:44:00,4015,3,1086.95,
16471,19:45:00,19:45:00,1479,4,1388.87,
16471,19:46:00,19:46:00,1477,5,1759.63,
16471,19:48:00,19:48:00,1470,6,2580.8,
16471,19:49:00,19:49:00,1469,7,3077.4,
16471,19:51:00,19:51:00,1466,8,3914.18,
16471,19:53:00,19:53:00,1460,9,4580.31,
16471,19:54:00,19:54:00,1458,10,4908.25,
16471,19:54:00,19:54:00,1457,11,5155.5,
16471,19:57:00,19:57:00,1511,12,5979.32,
16471,19:59:00,19:59:00,1513,13,6744.25,
16471,20:00:00,20:00:00,132664,14,7248.11,
16471,20:01:00,20:01:00,1339,15,7570.75,
16471,20:03:00,20:03:00,147022,16,8248.15,
16471,20:04:00,20:04:00,1273,17,8430.7,
16471,20:07:00,20:07:00,1231,18,9399.31,
16471,20:09:00,20:09:00,1306,19,9791.61,
16471,20:10:00,20:10:00,3606,20,10115.36,
16471,20:12:00,20:12:00,1290,21,10590.06,
16471,20:14:00,20:14:00,1323,22,11156.11,
16471,20:16:00,20:16:00,1242,23,11863.01,
16471,20:17:00,20:17:00,1241,24,12314.01,
16471,20:20:00,20:20:00,1137,25,12945.63,
16471,20:21:00,20:21:00,1143,26,13297.18,
16471,20:22:00,20:22:00,1201,27,13579.12,
16471,20:23:00,20:23:00,1202,28,13992.75,
16471,20:24:00,20:24:00,1194,29,14507.65,
16471,20:25:00,20:25:00,1195,30,14889.67,
16471,20:27:00,20:27:00,129020,31,15391.05,
16471,20:28:00,20:28:00,1172,32,15743.01,
16471,20:29:00,20:29:00,1168,33,16012.46,
16471,20:30:00,20:30:00,1173,34,16231.86,
16471,20:32:00,20:32:00,1177,35,16778.67,
16507,08:23:00,08:23:00,1490,1,44.02,
16507,08:25:00,08:25:00,1484,2,672.14,
16507,08:26:00,08:26:00,4015,3,1086.95,
16507,08:27:00,08:27:00,1479,4,1388.87,
16507,08:29:00,08:29:00,1477,5,1759.63,
16507,08:31:00,08:31:00,1470,6,2580.8,
16507,08:32:00,08:32:00,1469,7,3077.4,
16507,08:35:00,08:35:00,1466,8,3914.18,
16507,08:36:00,08:36:00,1460,9,4580.31,
16507,08:37:00,08:37:00,1458,10,4908.25,
16507,08:38:00,08:38:00,1457,11,5155.5,
16507,08:40:00,08:40:00,1511,12,5979.32,
16507,08:42:00,08:42:00,1513,13,6744.25,
16507,08:44:00,08:44:00,132664,14,7248.11,
16507,08:45:00,08:45:00,1339,15,7570.75,
16507,08:47:00,08:47:00,147022,16,8248.15,
16507,08:48:00,08:48:00,1273,17,8430.7,
16507,08:51:00,08:51:00,1231,18,9399.31,
16507,08:53:00,08:53:00,1306,19,9791.61,
16507,08:54:00,08:54:00,3606,20,10115.36,
16507,08:56:00,08:56:00,1290,21,10590.06,
16507,08:58:00,08:58:00,1323,22,11156.11,
16507,09:00:00,09:00:00,1242,23,11863.01,
16507,09:02:00,09:02:00,1241,24,12314.01,
16507,09:04:00,09:04:00,1137,25,12945.63,
16507,09:05:00,09:05:00,1143,26,13297.18,
16507,09:07:00,09:07:00,1201,27,13579.12,
16507,09:09:00,09:09:00,1202,28,13992.75,
16507,09:11:00,09:11:00,1194,29,14507.65,
16507,09:12:00,09:12:00,1195,30,14889.67,
16507,09:14:00,09:14:00,129020,31,15391.05,
16507,09:15:00,09:15:00,1172,32,15743.01,
16507,09:16:00,09:16:00,1168,33,16012.46,
16507,09:17:00,09:17:00,1173,34,16231.86,
16507,09:19:00,09:19:00,1177,35,16778.67,
16509,07:55:00,07:55:00,1490,1,44.02,
16509,07:57:00,07:57:00,1484,2,672.14,
16509,07:58:00,07:58:00,4015,3,1086.95,
16509,07:59:00,07:59:00,1479,4,1388.87,
16509,08:00:00,08:00:00,1477,5,1759.63,
16509,08:02:00,08:02:00,1470,6,2580.8,
16509,08:04:00,08:04:00,1469,7,3077.4,
16509,08:05:00,08:05:00,1466,8,3914.18,
16509,08:07:00,08:07:00,1460,9,4580.31,
16509,08:08:00,08:08:00,1458,10,4908.25,
16509,08:09:00,08:09:00,1457,11,5155.5,
16509,08:10:00,08:10:00,1511,12,5979.32,
16509,08:12:00,08:12:00,1513,13,6744.25,
16509,08:13:00,08:13:00,132664,14,7248.11,
16509,08:14:00,08:14:00,1339,15,7570.75,
16509,08:16:00,08:16:00,147022,16,8248.15,
16509,08:16:00,08:16:00,1273,17,8430.7,
16509,08:19:00,08:19:00,1231,18,9399.31,
16509,08:21:00,08:21:00,1306,19,9791.61,
16509,08:22:00,08:22:00,3606,20,10115.36,
16509,08:24:00,08:24:00,1290,21,10590.06,
16509,08:26:00,08:26:00,1323,22,11156.11,
16509,08:28:00,08:28:00,1242,23,11863.01,
16509,08:29:00,08:29:00,1241,24,12314.01,
16509,08:31:00,08:31:00,1137,25,12945.63,
16509,08:32:00,08:32:00,1143,26,13297.18,
16509,08:33:00,08:33:00,1201,27,13579.12,
16509,08:34:00,08:34:00,1202,28,13992.75,
16509,08:35:00,08:35:00,1194,29,14507.65,
16509,08:36:00,08:36:00,1195,30,14889.67,
16509,08:37:00,08:37:00,129020,31,15391.05,
16509,08:39:00,08:39:00,1172,32,15743.01,
16509,08:40:00,08:40:00,1168,33,16012.46,
16509,08:41:00,08:41:00,1173,34,16231.86,
16509,08:43:00,08:43:00,1177,35,16778.67,
16529,21:03:00,21:03:00,1490,1,44.02,
16529,21:05:00,21:05:00,1484,2,672.14,
16529,21:06:00,21:06:00,4015,3,1086.95,
16529,21:07:00,21:07:00,1479,4,1388.87,
16529,21:09:00,21:09:00,1477,5,1759.63,
16529,21:11:00,21:11:00,1470,6,2580.8,
16529,21:12:00,21:12:00,1469,7,3077.4,
16529,21:15:00,21:15:00,1466,8,3914.18,
16529,21:16:00,21:16:00,1460,9,4580.31,
16529,21:17:00,21:17:00,1458,10,4908.25,
16529,21:18:00,21:18:00,1457,11,5155.5,
16529,21:20:00,21:20:00,1511,12,5979.32,
16529,21:22:00,21:22:00,1513,13,6744.25,
16529,21:23:00,21:23:00,132664,14,7248.11,
16529,21:24:00,21:24:00,1339,15,7570.75,
16529,21:26:00,21:26:00,147022,16,8248.15,
16529,21:27:00,21:27:00,1273,17,8430.7,
16529,21:30:00,21:30:00,1231,18,9399.31,
16529,21:31:00,21:31:00,1306,19,9791.61,
16529,21:33:00,21:33:00,3606,20,10115.36,
16529,21:35:00,21:35:00,1290,21,10590.06,
16529,21:37:00,21:37:00,1323,22,11156.11,
16529,21:39:00,21:39:00,1242,23,11863.01,
16529,21:40:00,21:40:00,1241,24,12314.01,
16529,21:42:00,21:42:00,1137,25,12945.63,
16529,21:43:00,21:43:00,1143,26,13297.18,
16529,21:45:00,21:45:00,1201,27,13579.12,
16529,21:46:00,21:46:00,1202,28,13992.75,
16529,21:47:00,21:47:00,1194,29,14507.65,
16529,21:49:00,21:49:00,1195,30,14889.67,
16529,21:50:00,21:50:00,129020,31,15391.05,
16529,21:51:00,21:51:00,1172,32,15743.01,
16529,21:52:00,21:52:00,1168,33,16012.46,
16529,21:53:00,21:53:00,1173,34,16231.86,
16529,21:55:00,21:55:00,1177,35,16778.67,
16707,16:42:00,16:42:00,1490,1,44.02,
16707,16:44:00,16:44:00,1484,2,672.14,
16707,16:45:00,16:45:00,4015,3,1086.95,
16707,16:46:00,16:46:00,1479,4,1388.87,
16707,16:48:00,16:48:00,1477,5,1759.63,
16707,16:50:00,16:50:00,1470,6,2580.8,
16707,16:51:00,16:51:00,1469,7,3077.4,
16707,16:54:00,16:54:00,1466,8,3914.18,
16707,16:56:00,16:56:00,1460,9,4580.31,
16707,16:57:00,16:57:00,1458,10,4908.25,
16707,16:58:00,16:58:00,1457,11,5155.5,
16707,17:00:00,17:00:00,1511,12,5979.32,
16707,17:02:00,17:02:00,1513,13,6744.25,
16707,17:04:00,17:04:00,132664,14,7248.11,
16707,17:05:00,17:05:00,1339,15,7570.75,
16707,17:07:00,17:07:00,147022,16,8248.15,
16707,17:08:00,17:08:00,1273,17,8430.7,
16707,17:11:00,17:11:00,1231,18,9399.31,
16707,17:13:00,17:13:00,1306,19,9791.61,
16707,17:15:00,17:15:00,3606,20,10115.36,
16707,17:17:00,17:17:00,1290,21,10590.06,
16707,17:19:00,17:19:00,1323,22,11156.11,
16707,17:21:00,17:21:00,1242,23,11863.01,
16707,17:23:00,17:23:00,1241,24,12314.01,
16707,17:25:00,17:25:00,1137,25,12945.63,
16707,17:26:00,17:26:00,1143,26,13297.18,
16707,17:29:00,17:29:00,1201,27,13579.12,
16707,17:30:00,17:30:00,1202,28,13992.75,
16707,17:32:00,17:32:00,1194,29,14507.65,
16707,17:33:00,17:33:00,1195,30,14889.67,
16707,17:34:00,17:34:00,129020,31,15391.05,
16707,17:36:00,17:36:00,1172,32,15743.01,
16707,17:37:00,17:37:00,1168,33,16012.46,
16707,17:38:00,17:38:00,1173,34,16231.86,
16707,17:40:00,17:40:00,1177,35,16778.67,
16935,08:38:00,08:38:00,1490,1,44.02,
16935,08:40:00,08:40:00,1484,2,672.14,
16935,08:41:00,08:41:00,4015,3,1086.95,
16935,08:42:00,08:42:00,1479,4,1388.87,
16935,08:44:00,08:44:00,1477,5,1759.63,
16935,08:46:00,08:46:00,1470,6,2580.8,
16935,08:47:00,08:47:00,1469,7,3077.4,
16935,08:50:00,08:50:00,1466,8,3914.18,
16935,08:51:00,08:51:00,1460,9,4580.31,
16935,08:52:00,08:52:00,1458,10,4908.25,
16935,08:53:00,08:53:00,1457,11,5155.5,
16935,08:55:00,08:55:00,1511,12,5979.32,
16935,08:57:00,08:57:00,1513,13,6744.25,
16935,08:59:00,08:59:00,132664,14,7248.11,
16935,09:00:00,09:00:00,1339,15,7570.75,
16935,09:02:00,09:02:00,147022,16,8248.15,
16935,09:03:00,09:03:00,1273,17,8430.7,
16935,09:06:00,09:06:00,1231,18,9399.31,
16935,09:08:00,09:08:00,1306,19,9791.61,
16935,09:09:00,09:09:00,3606,20,10115.36,
16935,09:11:00,09:11:00,1290,21,10590.06,
16935,09:13:00,09:13:00,1323,22,11156.11,
16935,09:15:00,09:15:00,1242,23,11863.01,
16935,09:17:00,09:17:00,1241,24,12314.01,
16935,09:19:00,09:19:00,1137,25,12945.63,
16935,09:20:00,09:20:00,1143,26,13297.18,
16935,09:22:00,09:22:00,1201,27,13579.12,
16935,09:24:00,09:24:00,1202,28,13992.75,
16935,09:26:00,09:26:00,1194,29,14507.65,
16935,09:27:00,09:27:00,1195,30,14889.67,
16935,09:29:00,09:29:00,129020,31,15391.05,
16935,09:30:00,09:30:00,1172,32,15743.01,
16935,09:31:00,09:31:00,1168,33,16012.46,
16935,09:32:00,09:32:00,1173,34,16231.86,
16935,09:34:00,09:34:00,1177,35,16778.67,
16939,05:55:00,05:55:00,1490,1,44.02,
16939,05:57:00,05:57:00,1484,2,672.14,
16939,05:58:00,05:58:00,4015,3,1086.95,
16939,05:59:00,05:59:00,1479,4,1388.87,
16939,06:00:00,06:00:00,1477,5,1759.63,
16939,06:01:00,06:01:00,1470,6,2580.8,
16939,06:02:00,06:02:00,1469,7,3077.4,
16939,06:04:00,06:04:00,1466,8,3914.18,
16939,06:06:00,06:06:00,1460,9,4580.31,
16939,06:07:00,06:07:00,1458,10,4908.25,
16939,06:07:00,06:07:00,1457,11,5155.5,
16939,06:09:00,06:09:00,1511,12,5979.32,
16939,06:11:00,06:11:00,1513,13,6744.25,
16939,06:12:00,06:12:00,132664,14,7248.11,
16939,06:13:00,06:13:00,1339,15,7570.75,
16939,06:14:00,06:14:00,147022,16,8248.15,
16939,06:15:00,06:15:00,1273,17,8430.7,
16939,06:18:00,06:18:00,1231,18,9399.31,
16939,06:19:00,06:19:00,1306,19,9791.61,
16939,06:20:00,06:20:00,3606,20,10115.36,
16939,06:22:00,06:22:00,1290,21,10590.06,
16939,06:23:00,06:23:00,1323,22,11156.11,
16939,06:26:00,06:26:00,1242,23,11863.01,
16939,06:27:00,06:27:00,1241,24,12314.01,
16939,06:28:00,06:28:00,1137,25,12945.63,
16939,06:30:00,06:30:00,1143,26,13297.18,
16939,06:31:00,06:31:00,1201,27,13579.12,
16939,06:32:00,06:32:00,1202,28,13992.75,
16939,06:33:00,06:33:00,1194,29,14507.65,
16939,06:34:00,06:34:00,1195,30,14889.67,
16939,06:35:00,06:35:00,129020,31,15391.05,
16939,06:36:00,06:36:00,1172,32,15743.01,
16939,06:37:00,06:37:00,1168,33,16012.46,
16939,06:38:00,06:38:00,1173,34,16231.86,
16939,06:40:00,06:40:00,1177,35,16778.67,
16992,19:29:00,19:29:00,1490,1,44.02,
16992,19:31:00,19:31:00,1484,2,672.14,
16992,19:32:00,19:32:00,4015,3,1086.95,
16992,19:33:00,19:33:00,1479,4,1388.87,
16992,19:35:00,19:35:00,1477,5,1759.63,
16992,19:37:00,19:37:00,1470,6,2580.8,
16992,19:38:00,19:38:00,1469,7,3077.4,
16992,19:41:00,19:41:00,1466,8,3914.18,
16992,19:42:00,19:42:00,1460,9,4580.31,
16992,19:43:00,19:43:00,1458,10,4908.25,
16992,19:44:00,19:44:00,1457,11,5155.5,
16992,19:46:00,19:46:00,1511,12,5979.32,
16992,19:48:00,19:48:00,1513,13,6744.25,
16992,19:49:00,19:49:00,132664,14,7248.11,
16992,19:50:00,19:50:00,1339,15,7570.75,
16992,19:52:00,19:52:00,147022,16,8248.15,
16992,19:53:00,19:53:00,1273,17,8430.7,
16992,19:56:00,19:56:00,1231,18,9399.31,
16992,19:57:00,19:57:00,1306,19,9791.61,
16992,19:59:00,19:59:00,3606,20,10115.36,
16992,20:01:00,20:01:00,1290,21,10590.06,
16992,20:03:00,20:03:00,1323,22,11156.11,
16992,20:05:00,20:05:00,1242,23,11863.01,
16992,20:06:00,20:06:00,1241,24,12314.01,
16992,20:08:00,20:08:00,1137,25,12945.63,
16992,20:09:00,20:09:00,1143,26,13297.18,
16992,20:11:00,20:11:00,1201,27,13579.12,
16992,20:12:00,20:12:00,1202,28,13992.75,
16992,20:13:00,20:13:00,1194,29,14507.65,
16992,20:15:00,20:15:00,1195,30,14889.67,
16992,20:16:00,20:16:00,129020,31,15391.05,
16992,20:17:00,20:17:00,1172,32,15743.01,
16992,20:18:00,20:18:00,1168,33,16012.46,
16992,20:19:00,20:19:00,1173,34,16231.86,
16992,20:21:00,20:21:00,1177,35,16778.67,
17121,15:21:00,15:21:00,1490,1,44.02,
17121,15:23:00,15:23:00,1484,2,672.14,
17121,15:24:00,15:24:00,4015,3,1086.95,
17121,15:25:00,15:25:00,1479,4,1388.87,
17121,15:26:00,15:26:00,1477,5,1759.63,
17121,15:29:00,15:29:00,1470,6,2580.8,
17121,15:30:00,15:30:00,1469,7,3077.4,
17121,15:32:00,15:32:00,1466,8,3914.18,
17121,15:34:00,15:34:00,1460,9,4580.31,
17121,15:35:00,15:35:00,1458,10,4908.25,
17121,15:36:00,15:36:00,1457,11,5155.5,
17121,15:38:00,15:38:00,1511,12,5979.32,
17121,15:40:00,15:40:00,1513,13,6744.25,
17121,15:42:00,15:42:00,132664,14,7248.11,
17121,15:43:00,15:43:00,1339,15,7570.75,
17121,15:45:00,15:45:00,147022,16,8248.15,
17121,15:46:00,15:46:00,1273,17,8430.7,
17121,15:49:00,15:49:00,1231,18,9399.31,
17121,15:51:00,15:51:00,1306,19,9791.61,
17121,15:52:00,15:52:00,3606,20,10115.36,
17121,15:54:00,15:54:00,1290,21,10590.06,
17121,15:56:00,15:56:00,1323,22,11156.11,
17121,15:59:00,15:59:00,1242,23,11863.01,
17121,16:00:00,16:00:00,1241,24,12314.01,
17121,16:02:00,16:02:00,1137,25,12945.63,
17121,16:03:00,16:03:00,1143,26,13297.18,
17121,16:05:00,16:05:00,1201,27,13579.12,
17121,16:06:00,16:06:00,1202,28,13992.75,
17121,16:08:00,16:08:00,1194,29,14507.65,
17121,16:10:00,16:10:00,1195,30,14889.67,
17121,16:11:00,16:11:00,129020,31,15391.05,
17121,16:13:00,16:13:00,1172,32,15743.01,
17121,16:14:00,16:14:00,1168,33,16012.46,
17121,16:15:00,16:15:00,1173,34,16231.86,
17121,16:17:00,16:17:00,1177,35,16778.67,
17194,14:31:00,14:31:00,1490,1,44.02,
17194,14:33:00,14:33:00,1484,2,672.14,
17194,14:34:00,14:34:00,4015,3,1086.95,
17194,14:35:00,14:35:00,1479,4,1388.87,
17194,14:36:00,14:36:00,1477,5,1759.63,
17194,14:39:00,14:39:00,1470,6,2580.8,
17194,14:40:00,14:40:00,1469,7,3077.4,
17194,14:42:00,14:42:00,1466,8,3914.18,
17194,14:44:00,14:44:00,1460,9,4580.31,
17194,14:45:00,14:45:00,1458,10,4908.25,
17194,14:46:00,14:46:00,1457,11,5155.5,
17194,14:48:00,14:48:00,1511,12,5979.32,
17194,14:50:00,14:50:00,1513,13,6744.25,
17194,14:52:00,14:52:00,132664,14,7248.11,
17194,14:53:00,14:53:00,1339,15,7570.75,
17194,14:55:00,14:55:00,147022,16,8248.15,
17194,14:56:00,14:56:00,1273,17,8430.7,
17194,14:59:00,14:59:00,1231,18,9399.31,
17194,15:01:00,15:01:00,1306,19,9791.61,
17194,15:02:00,15:02:00,3606,20,10115.36,
17194,15:04:00,15:04:00,1290,21,10590.06,
17194,15:06:00,15:06:00,1323,22,11156.11,
17194,15:09:00,15:09:00,1242,23,11863.01,
17194,15:10:00,15:10:00,1241,24,12314.01,
17194,15:12:00,15:12:00,1137,25,12945.63,
17194,15:13:00,15:13:00,1143,26,13297.18,
17194,15:15:00,15:15:00,1201,27,13579.12,
17194,15:16:00,15:16:00,1202,28,13992.75,
17194,15:18:00,15:18:00,1194,29,14507.65,
17194,15:20:00,15:20:00,1195,30,14889.67,
17194,15:21:00,15:21:00,129020,31,15391.05,
17194,15:23:00,15:23:00,1172,32,15743.01,
17194,15:24:00,15:24:00,1168,33,16012.46,
17194,15:25:00,15:25:00,1173,34,16231.86,
17194,15:27:00,15:27:00,1177,35,16778.67,
17210,13:41:00,13:41:00,1490,1,44.02,
17210,13:43:00,13:43:00,1484,2,672.14,
17210,13:44:00,13:44:00,4015,3,1086.95,
17210,13:45:00,13:45:00,1479,4,1388.87,
17210,13:46:00,13:46:00,1477,5,1759.63,
17210,13:49:00,13:49:00,1470,6,2580.8,
17210,13:50:00,13:50:00,1469,7,3077.4,
17210,13:52:00,13:52:00,1466,8,3914.18,
17210,13:54:00,13:54:00,1460,9,4580.31,
17210,13:55:00,13:55:00,1458,10,4908.25,
17210,13:56:00,13:56:00,1457,11,5155.5,
17210,13:58:00,13:58:00,1511,12,5979.32,
17210,14:00:00,14:00:00,1513,13,6744.25,
17210,14:02:00,14:02:00,132664,14,7248.11,
17210,14:03:00,14:03:00,1339,15,7570.75,
17210,14:05:00,14:05:00,147022,16,8248.15,
17210,14:06:00,14:06:00,1273,17,8430.7,
17210,14:09:00,14:09:00,1231,18,9399.31,
17210,14:11:00,14:11:00,1306,19,9791.61,
17210,14:12:00,14:12:00,3606,20,10115.36,
17210,14:14:00,14:14:00,1290,21,10590.06,
17210,14:16:00,14:16:00,1323,22,11156.11,
17210,14:19:00,14:19:00,1242,23,11863.01,
17210,14:20:00,14:20:00,1241,24,12314.01,
17210,14:22:00,14:22:00,1137,25,12945.63,
17210,14:23:00,14:23:00,1143,26,13297.18,
17210,14:25:00,14:25:00,1201,27,13579.12,
17210,14:26:00,14:26:00,1202,28,13992.75,
17210,14:28:00,14:28:00,1194,29,14507.65,
17210,14:30:00,14:30:00,1195,30,14889.67,
17210,14:31:00,14:31:00,129020,31,15391.05,
17210,14:33:00,14:33:00,1172,32,15743.01,
17210,14:34:00,14:34:00,1168,33,16012.46,
17210,14:35:00,14:35:00,1173,34,16231.86,
17210,14:37:00,14:37:00,1177,35,16778.67,
17225,21:43:00,21:43:00,1490,1,44.02,
17225,21:44:00,21:44:00,1484,2,672.14,
17225,21:46:00,21:46:00,4015,3,1086.95,
17225,21:47:00,21:47:00,1479,4,1388.87,
17225,21:48:00,21:48:00,1477,5,1759.63,
17225,21:50:00,21:50:00,1470,6,2580.8,
17225,21:51:00,21:51:00,1469,7,3077.4,
17225,21:53:00,21:53:00,1466,8,3914.18,
17225,21:54:00,21:54:00,1460,9,4580.31,
17225,21:55:00,21:55:00,1458,10,4908.25,
17225,21:56:00,21:56:00,1457,11,5155.5,
17225,21:58:00,21:58:00,1511,12,5979.32,
17225,22:00:00,22:00:00,1513,13,6744.25,
17225,22:01:00,22:01:00,132664,14,7248.11,
17225,22:02:00,22:02:00,1339,15,7570.75,
17225,22:04:00,22:04:00,147022,16,8248.15,
17225,22:04:00,22:04:00,1273,17,8430.7,
17225,22:07:00,22:07:00,1231,18,9399.31,
17225,22:08:00,22:08:00,1306,19,9791.61,
17225,22:10:00,22:10:00,3606,20,10115.36,
17225,22:12:00,22:12:00,1290,21,10590.06,
17225,22:14:00,22:14:00,1323,22,11156.11,
17225,22:16:00,22:16:00,1242,23,11863.01,
17225,22:17:00,22:17:00,1241,24,12314.01,
17225,22:19:00,22:19:00,1137,25,12945.63,
17225,22:20:00,22:20:00,1143,26,13297.18,
17225,22:21:00,22:21:00,1201,27,13579.12,
17225,22:22:00,22:22:00,1202,28,13992.75,
17225,22:23:00,22:23:00,1194,29,14507.65,
17225,22:24:00,22:24:00,1195,30,14889.67,
17225,22:25:00,22:25:00,129020,31,15391.05,
17225,22:26:00,22:26:00,1172,32,15743.01,
17225,22:27:00,22:27:00,1168,33,16012.46,
17225,22:28:00,22:28:00,1173,34,16231.86,
17225,22:30:00,22:30:00,1177,35,16778.67,
17385,15:21:00,15:21:00,1490,1,44.02,
17385,15:23:00,15:23:00,1484,2,672.14,
17385,15:24:00,15:24:00,4015,3,1086.95,
17385,15:25:00,15:25:00,1479,4,1388.87,
17385,15:26:00,15:26:00,1477,5,1759.63,
17385,15:29:00,15:29:00,1470,6,2580.8,
17385,15:30:00,15:30:00,1469,7,3077.4,
17385,15:32:00,15:32:00,1466,8,3914.18,
17385,15:34:00,15:34:00,1460,9,4580.31,
17385,15:35:00,15:35:00,1458,10,4908.25,
17385,15:36:00,15:36:00,1457,11,5155.5,
17385,15:38:00,15:38:00,1511,12,5979.32,
17385,15:40:00,15:40:00,1513,13,6744.25,
17385,15:42:00,15:42:00,132664,14,7248.11,
17385,15:43:00,15:43:00,1339,15,7570.75,
17385,15:45:00,15:45:00,147022,16,8248.15,
17385,15:46:00,15:46:00,1273,17,8430.7,
17385,15:49:00,15:49:00,1231,18,9399.31,
17385,15:51:00,15:51:00,1306,19,9791.61,
17385,15:52:00,15:52:00,3606,20,10115.36,
17385,15:54:00,15:54:00,1290,21,10590.06,
17385,15:56:00,15:56:00,1323,22,11156.11,
17385,15:59:00,15:59:00,1242,23,11863.01,
17385,16:00:00,16:00:00,1241,24,12314.01,
17385,16:02:00,16:02:00,1137,25,12945.63,
17385,16:03:00,16:03:00,1143,26,13297.18,
17385,16:05:00,16:05:00,1201,27,13579.12,
17385,16:06:00,16:06:00,1202,28,13992.75,
17385,16:08:00,16:08:00,1194,29,14507.65,
17385,16:10:00,16:10:00,1195,30,14889.67,
17385,16:11:00,16:11:00,129020,31,15391.05,
17385,16:13:00,16:13:00,1172,32,15743.01,
17385,16:14:00,16:14:00,1168,33,16012.46,
17385,16:15:00,16:15:00,1173,34,16231.86,
17385,16:17:00,16:17:00,1177,35,16778.67,
17401,12:51:00,12:51:00,1490,1,44.02,
17401,12:53:00,12:53:00,1484,2,672.14,
17401,12:54:00,12:54:00,4015,3,1086.95,
17401,12:55:00,12:55:00,1479,4,1388.87,
17401,12:56:00,12:56:00,1477,5,1759.63,
17401,12:58:00,12:58:00,1470,6,2580.8,
17401,12:59:00,12:59:00,1469,7,3077.4,
17401,13:02:00,13:02:00,1466,8,3914.18,
17401,13:03:00,13:03:00,1460,9,4580.31,
17401,13:04:00,13:04:00,1458,10,4908.25,
17401,13:05:00,13:05:00,1457,11,5155.5,
17401,13:07:00,13:07:00,1511,12,5979.32,
17401,13:09:00,13:09:00,1513,13,6744.25,
17401,13:11:00,13:11:00,132664,14,7248.11,
17401,13:12:00,13:12:00,1339,15,7570.75,
17401,13:14:00,13:14:00,147022,16,8248.15,
17401,13:15:00,13:15:00,1273,17,8430.7,
17401,13:18:00,13:18:00,1231,18,9399.31,
17401,13:19:00,13:19:00,1306,19,9791.61,
17401,13:21:00,13:21:00,3606,20,10115.36,
17401,13:22:00,13:22:00,1290,21,10590.06,
17401,13:25:00,13:25:00,1323,22,11156.11,
17401,13:27:00,13:27:00,1242,23,11863.01,
17401,13:28:00,13:28:00,1241,24,12314.01,
17401,13:30:00,13:30:00,1137,25,12945.63,
17401,13:31:00,13:31:00,1143,26,13297.18,
17401,13:33:00,13:33:00,1201,27,13579.12,
17401,13:35:00,13:35:00,1202,28,13992.75,
17401,13:36:00,13:36:00,1194,29,14507.65,
17401,13:37:00,13:37:00,1195,30,14889.67,
17401,13:39:00,13:39:00,129020,31,15391.05,
17401,13:40:00,13:40:00,1172,32,15743.01,
17401,13:41:00,13:41:00,1168,33,16012.46,
17401,13:42:00,13:42:00,1173,34,16231.86,
17401,13:44:00,13:44:00,1177,35,16778.67,
17402,16:23:00,16:23:00,1490,1,44.02,
17402,16:25:00,16:25:00,1484,2,672.14,
17402,16:26:00,16:26:00,4015,3,1086.95,
17402,16:27:00,16:27:00,1479,4,1388.87,
17402,16:28:00,16:28:00,1477,5,1759.63,
17402,16:31:00,16:31:00,1470,6,2580.8,
17402,16:32:00,16:32:00,1469,7,3077.4,
17402,16:34:00,16:34:00,1466,8,3914.18,
17402,16:36:00,16:36:00,1460,9,4580.31,
17402,16:37:00,16:37:00,1458,10,4908.25,
17402,16:38:00,16:38:00,1457,11,5155.5,
17402,16:40:00,16:40:00,1511,12,5979.32,
17402,16:42:00,16:42:00,1513,13,6744.25,
17402,16:44:00,16:44:00,132664,14,7248.11,
17402,16:45:00,16:45:00,1339,15,7570.75,
17402,16:47:00,16:47:00,147022,16,8248.15,
17402,16:48:00,16:48:00,1273,17,8430.7,
17402,16:51:00,16:51:00,1231,18,9399.31,
17402,16:53:00,16:53:00,1306,19,9791.61,
17402,16:54:00,16:54:00,3606,20,10115.36,
17402,16:56:00,16:56:00,1290,21,10590.06,
17402,16:58:00,16:58:00,1323,22,11156.11,
17402,17:01:00,17:01:00,1242,23,11863.01,
17402,17:02:00,17:02:00,1241,24,12314.01,
17402,17:04:00,17:04:00,1137,25,12945.63,
17402,17:05:00,17:05:00,1143,26,13297.18,
17402,17:07:00,17:07:00,1201,27,13579.12,
17402,17:08:00,17:08:00,1202,28,13992.75,
17402,17:10:00,17:10:00,1194,29,14507.65,
17402,17:12:00,17:12:00,1195,30,14889.67,
17402,17:13:00,17:13:00,129020,31,15391.05,
17402,17:15:00,17:15:00,1172,32,15743.01,
17402,17:16:00,17:16:00,1168,33,16012.46,
17402,17:17:00,17:17:00,1173,34,16231.86,
17402,17:19:00,17:19:00,1177,35,16778.67,
17604,23:14:00,23:14:00,1490,1,44.02,
17604,23:15:00,23:15:00,1484,2,672.14,
17604,23:17:00,23:17:00,4015,3,1086.95,
17604,23:18:00,23:18:00,1479,4,1388.87,
17604,23:19:00,23:19:00,1477,5,1759.63,
17604,23:21:00,23:21:00,1470,6,2580.8,
17604,23:22:00,23:22:00,1469,7,3077.4,
17604,23:24:00,23:24:00,1466,8,3914.18,
17604,23:25:00,23:25:00,1460,9,4580.31,
17604,23:26:00,23:26:00,1458,10,4908.25,
17604,23:27:00,23:27:00,1457,11,5155.5,
17604,23:28:00,23:28:00,1511,12,5979.32,
17604,23:30:00,23:30:00,1513,13,6744.25,
17604,23:31:00,23:31:00,132664,14,7248.11,
17604,23:32:00,23:32:00,1339,15,7570.75,
17604,23:34:00,23:34:00,147022,16,8248.15,
17604,23:34:00,23:34:00,1273,17,8430.7,
17604,23:37:00,23:37:00,1231,18,9399.31,
17604,23:38:00,23:38:00,1306,19,9791.61,
17604,23:39:00,23:39:00,3606,20,10115.36,
17604,23:41:00,23:41:00,1290,21,10590.06,
17604,23:43:00,23:43:00,1323,22,11156.11,
17604,23:45:00,23:45:00,1242,23,11863.01,
17604,23:46:00,23:46:00,1241,24,12314.01,
17604,23:48:00,23:48:00,1137,25,12945.63,
17604,23:49:00,23:49:00,1143,26,13297.18,
17604,23:51:00,23:51:00,1201,27,13579.12,
17604,23:52:00,23:52:00,1202,28,13992.75,
17604,23:53:00,23:53:00,1194,29,14507.65,
17604,23:54:00,23:54:00,1195,30,14889.67,
17604,23:55:00,23:55:00,129020,31,15391.05,
17604,23:56:00,23:56:00,1172,32,15743.01,
17604,23:57:00,23:57:00,1168,33,16012.46,
17604,23:58:00,23:58:00,1173,34,16231.86,
17604,23:59:00,23:59:00,1177,35,16778.67,
17709,23:00:00,23:00:00,1490,1,44.02,
17709,23:01:00,23:01:00,1484,2,672.14,
17709,23:03:00,23:03:00,4015,3,1086.95,
17709,23:04:00,23:04:00,1479,4,1388.87,
17709,23:05:00,23:05:00,1477,5,1759.63,
17709,23:07:00,23:07:00,1470,6,2580.8,
17709,23:08:00,23:08:00,1469,7,3077.4,
17709,23:10:00,23:10:00,1466,8,3914.18,
17709,23:11:00,23:11:00,1460,9,4580.31,
17709,23:12:00,23:12:00,1458,10,4908.25,
17709,23:13:00,23:13:00,1457,11,5155.5,
17709,23:15:00,23:15:00,1511,12,5979.32,
17709,23:17:00,23:17:00,1513,13,6744.25,
17709,23:18:00,23:18:00,132664,14,7248.11,
17709,23:19:00,23:19:00,1339,15,7570.75,
17709,23:21:00,23:21:00,147022,16,8248.15,
17709,23:22:00,23:22:00,1273,17,8430.7,
17709,23:24:00,23:24:00,1231,18,9399.31,
17709,23:25:00,23:25:00,1306,19,9791.61,
17709,23:27:00,23:27:00,3606,20,10115.36,
17709,23:28:00,23:28:00,1290,21,10590.06,
17709,23:30:00,23:30:00,1323,22,11156.11,
17709,23:32:00,23:32:00,1242,23,11863.01,
17709,23:33:00,23:33:00,1241,24,12314.01,
17709,23:35:00,23:35:00,1137,25,12945.63,
17709,23:36:00,23:36:00,1143,26,13297.18,
17709,23:37:00,23:37:00,1201,27,13579.12,
17709,23:38:00,23:38:00,1202,28,13992.75,
17709,23:39:00,23:39:00,1194,29,14507.65,
17709,23:40:00,23:40:00,1195,30,14889.67,
17709,23:42:00,23:42:00,129020,31,15391.05,
17709,23:43:00,23:43:00,1172,32,15743.01,
17709,23:44:00,23:44:00,1168,33,16012.46,
17709,23:45:00,23:45:00,1173,34,16231.86,
17709,23:47:00,23:47:00,1177,35,16778.67,
17870,10:36:00,10:36:00,1490,1,44.02,
17870,10:38:00,10:38:00,1484,2,672.14,
17870,10:39:00,10:39:00,4015,3,1086.95,
17870,10:40:00,10:40:00,1479,4,1388.87,
17870,10:41:00,10:41:00,1477,5,1759.63,
17870,10:43:00,10:43:00,1470,6,2580.8,
17870,10:44:00,10:44:00,1469,7,3077.4,
17870,10:47:00,10:47:00,1466,8,3914.18,
17870,10:48:00,10:48:00,1460,9,4580.31,
17870,10:49:00,10:49:00,1458,10,4908.25,
17870,10:50:00,10:50:00,1457,11,5155.5,
17870,10:52:00,10:52:00,1511,12,5979.32,
17870,10:54:00,10:54:00,1513,13,6744.25,
17870,10:56:00,10:56:00,132664,14,7248.11,
17870,10:57:00,10:57:00,1339,15,7570.75,
17870,10:59:00,10:59:00,147022,16,8248.15,
17870,11:00:00,11:00:00,1273,17,8430.7,
17870,11:03:00,11:03:00,1231,18,9399.31,
17870,11:04:00,11:04:00,1306,19,9791.61,
17870,11:06:00,11:06:00,3606,20,10115.36,
17870,11:07:00,11:07:00,1290,21,10590.06,
17870,11:10:00,11:10:00,1323,22,11156.11,
17870,11:12:00,11:12:00,1242,23,11863.01,
17870,11:13:00,11:13:00,1241,24,12314.01,
17870,11:15:00,11:15:00,1137,25,12945.63,
17870,11:16:00,11:16:00,1143,26,13297.18,
17870,11:18:00,11:18:00,1201,27,13579.12,
17870,11:20:00,11:20:00,1202,28,13992.75,
17870,11:21:00,11:21:00,1194,29,14507.65,
17870,11:22:00,11:22:00,1195,30,14889.67,
17870,11:24:00,11:24:00,129020,31,15391.05,
17870,11:25:00,11:25:00,1172,32,15743.01,
17870,11:26:00,11:26:00,1168,33,16012.46,
17870,11:27:00,11:27:00,1173,34,16231.86,
17870,11:29:00,11:29:00,1177,35,16778.67,
17962,10:12:00,10:12:00,1490,1,44.02,
17962,10:14:00,10:14:00,1484,2,672.14,
17962,10:15:00,10:15:00,4015,3,1086.95,
17962,10:16:00,10:16:00,1479,4,1388.87,
17962,10:17:00,10:17:00,1477,5,1759.63,
17962,10:19:00,10:19:00,1470,6,2580.8,
17962,10:21:00,10:21:00,1469,7,3077.4,
17962,10:23:00,10:23:00,1466,8,3914.18,
17962,10:24:00,10:24:00,1460,9,4580.31,
17962,10:25:00,10:25:00,1458,10,4908.25,
17962,10:26:00,10:26:00,1457,11,5155.5,
17962,10:28:00,10:28:00,1511,12,5979.32,
17962,10:30:00,10:30:00,1513,13,6744.25,
17962,10:32:00,10:32:00,132664,14,7248.11,
17962,10:32:00,10:32:00,1339,15,7570.75,
17962,10:35:00,10:35:00,147022,16,8248.15,
17962,10:36:00,10:36:00,1273,17,8430.7,
17962,10:39:00,10:39:00,1231,18,9399.31,
17962,10:40:00,10:40:00,1306,19,9791.61,
17962,10:42:00,10:42:00,3606,20,10115.36,
17962,10:44:00,10:44:00,1290,21,10590.06,
17962,10:46:00,10:46:00,1323,22,11156.11,
17962,10:48:00,10:48:00,1242,23,11863.01,
17962,10:49:00,10:49:00,1241,24,12314.01,
17962,10:51:00,10:51:00,1137,25,12945.63,
17962,10:52:00,10:52:00,1143,26,13297.18,
17962,10:54:00,10:54:00,1201,27,13579.12,
17962,10:55:00,10:55:00,1202,28,13992.75,
17962,10:56:00,10:56:00,1194,29,14507.65,
17962,10:58:00,10:58:00,1195,30,14889.67,
17962,10:59:00,10:59:00,129020,31,15391.05,
17962,11:00:00,11:00:00,1172,32,15743.01,
17962,11:01:00,11:01:00,1168,33,16012.46,
17962,11:02:00,11:02:00,1173,34,16231.86,
17962,11:04:00,11:04:00,1177,35,16778.67,
18294,12:10:00,12:10:00,1490,1,44.02,
18294,12:12:00,12:12:00,1484,2,672.14,
18294,12:13:00,12:13:00,4015,3,1086.95,
18294,12:14:00,12:14:00,1479,4,1388.87,
18294,12:15:00,12:15:00,1477,5,1759.63,
18294,12:17:00,12:17:00,1470,6,2580.8,
18294,12:19:00,12:19:00,1469,7,3077.4,
18294,12:21:00,12:21:00,1466,8,3914.18,
18294,12:23:00,12:23:00,1460,9,4580.31,
18294,12:24:00,12:24:00,1458,10,4908.25,
18294,12:24:00,12:24:00,1457,11,5155.5,
18294,12:27:00,12:27:00,1511,12,5979.32,
18294,12:29:00,12:29:00,1513,13,6744.25,
18294,12:30:00,12:30:00,132664,14,7248.11,
18294,12:31:00,12:31:00,1339,15,7570.75,
18294,12:33:00,12:33:00,147022,16,8248.15,
18294,12:34:00,12:34:00,1273,17,8430.7,
18294,12:37:00,12:37:00,1231,18,9399.31,
18294,12:39:00,12:39:00,1306,19,9791.61,
18294,12:40:00,12:40:00,3606,20,10115.36,
18294,12:42:00,12:42:00,1290,21,10590.06,
18294,12:44:00,12:44:00,1323,22,11156.11,
18294,12:46:00,12:46:00,1242,23,11863.01,
18294,12:47:00,12:47:00,1241,24,12314.01,
18294,12:50:00,12:50:00,1137,25,12945.63,
18294,12:51:00,12:51:00,1143,26,13297.18,
18294,12:52:00,12:52:00,1201,27,13579.12,
18294,12:53:00,12:53:00,1202,28,13992.75,
18294,12:55:00,12:55:00,1194,29,14507.65,
18294,12:56:00,12:56:00,1195,30,14889.67,
18294,12:57:00,12:57:00,129020,31,15391.05,
18294,12:59:00,12:59:00,1172,32,15743.01,
18294,13:00:00,13:00:00,1168,33,16012.46,
18294,13:01:00,13:01:00,1173,34,16231.86,
18294,13:03:00,13:03:00,1177,35,16778.67,
18755,10:22:00,10:22:00,1490,1,44.02,
18755,10:24:00,10:24:00,1484,2,672.14,
18755,10:25:00,10:25:00,4015,3,1086.95,
18755,10:26:00,10:26:00,1479,4,1388.87,
18755,10:27:00,10:27:00,1477,5,1759.63,
18755,10:29:00,10:29:00,1470,6,2580.8,
18755,10:30:00,10:30:00,1469,7,3077.4,
18755,10:33:00,10:33:00,1466,8,3914.18,
18755,10:34:00,10:34:00,1460,9,4580.31,
18755,10:35:00,10:35:00,1458,10,4908.25,
18755,10:36:00,10:36:00,1457,11,5155.5,
18755,10:38:00,10:38:00,1511,12,5979.32,
18755,10:40:00,10:40:00,1513,13,6744.25,
18755,10:42:00,10:42:00,132664,14,7248.11,
18755,10:43:00,10:43:00,1339,15,7570.75,
18755,10:45:00,10:45:00,147022,16,8248.15,
18755,10:46:00,10:46:00,1273,17,8430.7,
18755,10:49:00,10:49:00,1231,18,9399.31,
18755,10:50:00,10:50:00,1306,19,9791.61,
18755,10:52:00,10:52:00,3606,20,10115.36,
18755,10:53:00,10:53:00,1290,21,10590.06,
18755,10:56:00,10:56:00,1323,22,11156.11,
18755,10:58:00,10:58:00,1242,23,11863.01,
18755,10:59:00,10:59:00,1241,24,12314.01,
18755,11:01:00,11:01:00,1137,25,12945.63,
18755,11:02:00,11:02:00,1143,26,13297.18,
18755,11:04:00,11:04:00,1201,27,13579.12,
18755,11:06:00,11:06:00,1202,28,13992.75,
18755,11:07:00,11:07:00,1194,29,14507.65,
18755,11:08:00,11:08:00,1195,30,14889.67,
18755,11:10:00,11:10:00,129020,31,15391.05,
18755,11:11:00,11:11:00,1172,32,15743.01,
18755,11:12:00,11:12:00,1168,33,16012.46,
18755,11:13:00,11:13:00,1173,34,16231.86,
18755,11:15:00,11:15:00,1177,35,16778.67,
18866,11:37:00,11:37:00,1490,1,44.02,
18866,11:39:00,11:39:00,1484,2,672.14,
18866,11:40:00,11:40:00,4015,3,1086.95,
18866,11:41:00,11:41:00,1479,4,1388.87,
18866,11:42:00,11:42:00,1477,5,1759.63,
18866,11:44:00,11:44:00,1470,6,2580.8,
18866,11:46:00,11:46:00,1469,7,3077.4,
18866,11:48:00,11:48:00,1466,8,3914.18,
18866,11:50:00,11:50:00,1460,9,4580.31,
18866,11:51:00,11:51:00,1458,10,4908.25,
18866,11:51:00,11:51:00,1457,11,5155.5,
18866,11:54:00,11:54:00,1511,12,5979.32,
18866,11:56:00,11:56:00,1513,13,6744.25,
18866,11:57:00,11:57:00,132664,14,7248.11,
18866,11:58:00,11:58:00,1339,15,7570.75,
18866,12:00:00,12:00:00,147022,16,8248.15,
18866,12:01:00,12:01:00,1273,17,8430.7,
18866,12:04:00,12:04:00,1231,18,9399.31,
18866,12:06:00,12:06:00,1306,19,9791.61,
18866,12:07:00,12:07:00,3606,20,10115.36,
18866,12:09:00,12:09:00,1290,21,10590.06,
18866,12:11:00,12:11:00,1323,22,11156.11,
18866,12:13:00,12:13:00,1242,23,11863.01,
18866,12:14:00,12:14:00,1241,24,12314.01,
18866,12:17:00,12:17:00,1137,25,12945.63,
18866,12:18:00,12:18:00,1143,26,13297.18,
18866,12:19:00,12:19:00,1201,27,13579.12,
18866,12:20:00,12:20:00,1202,28,13992.75,
18866,12:22:00,12:22:00,1194,29,14507.65,
18866,12:23:00,12:23:00,1195,30,14889.67,
18866,12:24:00,12:24:00,129020,31,15391.05,
18866,12:26:00,12:26:00,1172,32,15743.01,
18866,12:27:00,12:27:00,1168,33,16012.46,
18866,12:28:00,12:28:00,1173,34,16231.86,
18866,12:30:00,12:30:00,1177,35,16778.67,
19017,13:41:00,13:41:00,1490,1,44.02,
19017,13:43:00,13:43:00,1484,2,672.14,
19017,13:44:00,13:44:00,4015,3,1086.95,
19017,13:45:00,13:45:00,1479,4,1388.87,
19017,13:46:00,13:46:00,1477,5,1759.63,
19017,13:49:00,13:49:00,1470,6,2580.8,
19017,13:50:00,13:50:00,1469,7,3077.4,
19017,13:52:00,13:52:00,1466,8,3914.18,
19017,13:54:00,13:54:00,1460,9,4580.31,
19017,13:55:00,13:55:00,1458,10,4908.25,
19017,13:56:00,13:56:00,1457,11,5155.5,
19017,13:58:00,13:58:00,1511,12,5979.32,
19017,14:00:00,14:00:00,1513,13,6744.25,
19017,14:02:00,14:02:00,132664,14,7248.11,
19017,14:03:00,14:03:00,1339,15,7570.75,
19017,14:05:00,14:05:00,147022,16,8248.15,
19017,14:06:00,14:06:00,1273,17,8430.7,
19017,14:09:00,14:09:00,1231,18,9399.31,
19017,14:11:00,14:11:00,1306,19,9791.61,
19017,14:12:00,14:12:00,3606,20,10115.36,
19017,14:14:00,14:14:00,1290,21,10590.06,
19017,14:16:00,14:16:00,1323,22,11156.11,
19017,14:19:00,14:19:00,1242,23,11863.01,
19017,14:20:00,14:20:00,1241,24,12314.01,
19017,14:22:00,14:22:00,1137,25,12945.63,
19017,14:23:00,14:23:00,1143,26,13297.18,
19017,14:25:00,14:25:00,1201,27,13579.12,
19017,14:26:00,14:26:00,1202,28,13992.75,
19017,14:28:00,14:28:00,1194,29,14507.65,
19017,14:30:00,14:30:00,1195,30,14889.67,
19017,14:31:00,14:31:00,129020,31,15391.05,
19017,14:33:00,14:33:00,1172,32,15743.01,
19017,14:34:00,14:34:00,1168,33,16012.46,
19017,14:35:00,14:35:00,1173,34,16231.86,
19017,14:37:00,14:37:00,1177,35,16778.67,
19067,18:43:00,18:43:00,1490,1,44.02,
19067,18:45:00,18:45:00,1484,2,672.14,
19067,18:46:00,18:46:00,4015,3,1086.95,
19067,18:47:00,18:47:00,1479,4,1388.87,
19067,18:48:00,18:48:00,1477,5,1759.63,
19067,18:50:00,18:50:00,1470,6,2580.8,
19067,18:51:00,18:51:00,1469,7,3077.4,
19067,18:53:00,18:53:00,1466,8,3914.18,
19067,18:55:00,18:55:00,1460,9,4580.31,
19067,18:56:00,18:56:00,1458,10,4908.25,
19067,18:56:00,18:56:00,1457,11,5155.5,
19067,18:59:00,18:59:00,1511,12,5979.32,
19067,19:01:00,19:01:00,1513,13,6744.25,
19067,19:02:00,19:02:00,132664,14,7248.11,
19067,19:03:00,19:03:00,1339,15,7570.75,
19067,19:05:00,19:05:00,147022,16,8248.15,
19067,19:06:00,19:06:00,1273,17,8430.7,
19067,19:09:00,19:09:00,1231,18,9399.31,
19067,19:11:00,19:11:00,1306,19,9791.61,
19067,19:12:00,19:12:00,3606,20,10115.36,
19067,19:14:00,19:14:00,1290,21,10590.06,
19067,19:16:00,19:16:00,1323,22,11156.11,
19067,19:18:00,19:18:00,1242,23,11863.01,
19067,19:19:00,19:19:00,1241,24,12314.01,
19067,19:22:00,19:22:00,1137,25,12945.63,
19067,19:23:00,19:23:00,1143,26,13297.18,
19067,19:25:00,19:25:00,1201,27,13579.12,
19067,19:26:00,19:26:00,1202,28,13992.75,
19067,19:27:00,19:27:00,1194,29,14507.65,
19067,19:28:00,19:28:00,1195,30,14889.67,
19067,19:29:00,19:29:00,129020,31,15391.05,
19067,19:30:00,19:30:00,1172,32,15743.01,
19067,19:31:00,19:31:00,1168,33,16012.46,
19067,19:32:00,19:32:00,1173,34,16231.86,
19067,19:34:00,19:34:00,1177,35,16778.67,
19089,13:57:00,13:57:00,1490,1,44.02,
19089,13:59:00,13:59:00,1484,2,672.14,
19089,14:00:00,14:00:00,4015,3,1086.95,
19089,14:01:00,14:01:00,1479,4,1388.87,
19089,14:02:00,14:02:00,1477,5,1759.63,
19089,14:05:00,14:05:00,1470,6,2580.8,
19089,14:06:00,14:06:00,1469,7,3077.4,
19089,14:08:00,14:08:00,1466,8,3914.18,
19089,14:10:00,14:10:00,1460,9,4580.31,
19089,14:11:00,14:11:00,1458,10,4908.25,
19089,14:12:00,14:12:00,1457,11,5155.5,
19089,14:14:00,14:14:00,1511,12,5979.32,
19089,14:16:00,14:16:00,1513,13,6744.25,
19089,14:18:00,14:18:00,132664,14,7248.11,
19089,14:19:00,14:19:00,1339,15,7570.75,
19089,14:21:00,14:21:00,147022,16,8248.15,
19089,14:22:00,14:22:00,1273,17,8430.7,
19089,14:25:00,14:25:00,1231,18,9399.31,
19089,14:27:00,14:27:00,1306,19,9791.61,
19089,14:28:00,14:28:00,3606,20,10115.36,
19089,14:30:00,14:30:00,1290,21,10590.06,
19089,14:32:00,14:32:00,1323,22,11156.11,
19089,14:35:00,14:35:00,1242,23,11863.01,
19089,14:36:00,14:36:00,1241,24,12314.01,
19089,14:38:00,14:38:00,1137,25,12945.63,
19089,14:39:00,14:39:00,1143,26,13297.18,
19089,14:41:00,14:41:00,1201,27,13579.12,
19089,14:42:00,14:42:00,1202,28,13992.75,
19089,14:44:00,14:44:00,1194,29,14507.65,
19089,14:46:00,14:46:00,1195,30,14889.67,
19089,14:47:00,14:47:00,129020,31,15391.05,
19089,14:49:00,14:49:00,1172,32,15743.01,
19089,14:50:00,14:50:00,1168,33,16012.46,
19089,14:51:00,14:51:00,1173,34,16231.86,
19089,14:53:00,14:53:00,1177,35,16778.67,
19151,18:25:00,18:25:00,1490,1,44.02,
19151,18:27:00,18:27:00,1484,2,672.14,
19151,18:28:00,18:28:00,4015,3,1086.95,
19151,18:29:00,18:29:00,1479,4,1388.87,
19151,18:30:00,18:30:00,1477,5,1759.63,
19151,18:32:00,18:32:00,1470,6,2580.8,
19151,18:33:00,18:33:00,1469,7,3077.4,
19151,18:35:00,18:35:00,1466,8,3914.18,
19151,18:37:00,18:37:00,1460,9,4580.31,
19151,18:38:00,18:38:00,1458,10,4908.25,
19151,18:38:00,18:38:00,1457,11,5155.5,
19151,18:41:00,18:41:00,1511,12,5979.32,
19151,18:43:00,18:43:00,1513,13,6744.25,
19151,18:44:00,18:44:00,132664,14,7248.11,
19151,18:45:00,18:45:00,1339,15,7570.75,
19151,18:47:00,18:47:00,147022,16,8248.15,
19151,18:48:00,18:48:00,1273,17,8430.7,
19151,18:51:00,18:51:00,1231,18,9399.31,
19151,18:53:00,18:53:00,1306,19,9791.61,
19151,18:54:00,18:54:00,3606,20,10115.36,
19151,18:56:00,18:56:00,1290,21,10590.06,
19151,18:58:00,18:58:00,1323,22,11156.11,
19151,19:00:00,19:00:00,1242,23,11863.01,
19151,19:01:00,19:01:00,1241,24,12314.01,
19151,19:04:00,19:04:00,1137,25,12945.63,
19151,19:05:00,19:05:00,1143,26,13297.18,
19151,19:07:00,19:07:00,1201,27,13579.12,
19151,19:08:00,19:08:00,1202,28,13992.75,
19151,19:09:00,19:09:00,1194,29,14507.65,
19151,19:10:00,19:10:00,1195,30,14889.67,
19151,19:11:00,19:11:00,129020,31,15391.05,
19151,19:12:00,19:12:00,1172,32,15743.01,
19151,19:13:00,19:13:00,1168,33,16012.46,
19151,19:14:00,19:14:00,1173,34,16231.86,
19151,19:16:00,19:16:00,1177,35,16778.67,
19171,10:28:00,10:28:00,1490,1,44.02,
19171,10:30:00,10:30:00,1484,2,672.14,
19171,10:31:00,10:31:00,4015,3,1086.95,
19171,10:32:00,10:32:00,1479,4,1388.87,
19171,10:33:00,10:33:00,1477,5,1759.63,
19171,10:35:00,10:35:00,1470,6,2580.8,
19171,10:37:00,10:37:00,1469,7,3077.4,
19171,10:39:00,10:39:00,1466,8,3914.18,
19171,10:41:00,10:41:00,1460,9,4580.31,
19171,10:42:00,10:42:00,1458,10,4908.25,
19171,10:42:00,10:42:00,1457,11,5155.5,
19171,10:45:00,10:45:00,1511,12,5979.32,
19171,10:47:00,10:47:00,1513,13,6744.25,
19171,10:48:00,10:48:00,132664,14,7248.11,
19171,10:49:00,10:49:00,1339,15,7570.75,
19171,10:51:00,10:51:00,147022,16,8248.15,
19171,10:52:00,10:52:00,1273,17,8430.7,
19171,10:55:00,10:55:00,1231,18,9399.31,
19171,10:57:00,10:57:00,1306,19,9791.61,
19171,10:58:00,10:58:00,3606,20,10115.36,
19171,11:00:00,11:00:00,1290,21,10590.06,
19171,11:02:00,11:02:00,1323,22,11156.11,
19171,11:04:00,11:04:00,1242,23,11863.01,
19171,11:05:00,11:05:00,1241,24,12314.01,
19171,11:08:00,11:08:00,1137,25,12945.63,
19171,11:09:00,11:09:00,1143,26,13297.18,
19171,11:10:00,11:10:00,1201,27,13579.12,
19171,11:11:00,11:11:00,1202,28,13992.75,
19171,11:13:00,11:13:00,1194,29,14507.65,
19171,11:14:00,11:14:00,1195,30,14889.67,
19171,11:15:00,11:15:00,129020,31,15391.05,
19171,11:17:00,11:17:00,1172,32,15743.01,
19171,11:18:00,11:18:00,1168,33,16012.46,
19171,11:19:00,11:19:00,1173,34,16231.86,
19171,11:21:00,11:21:00,1177,35,16778.67,
19181,16:40:00,16:40:00,1490,1,44.02,
19181,16:42:00,16:42:00,1484,2,672.14,
19181,16:43:00,16:43:00,4015,3,1086.95,
19181,16:44:00,16:44:00,1479,4,1388.87,
19181,16:45:00,16:45:00,1477,5,1759.63,
19181,16:48:00,16:48:00,1470,6,2580.8,
19181,16:49:00,16:49:00,1469,7,3077.4,
19181,16:51:00,16:51:00,1466,8,3914.18,
19181,16:53:00,16:53:00,1460,9,4580.31,
19181,16:54:00,16:54:00,1458,10,4908.25,
19181,16:55:00,16:55:00,1457,11,5155.5,
19181,16:57:00,16:57:00,1511,12,5979.32,
19181,16:59:00,16:59:00,1513,13,6744.25,
19181,17:01:00,17:01:00,132664,14,7248.11,
19181,17:02:00,17:02:00,1339,15,7570.75,
19181,17:04:00,17:04:00,147022,16,8248.15,
19181,17:05:00,17:05:00,1273,17,8430.7,
19181,17:08:00,17:08:00,1231,18,9399.31,
19181,17:10:00,17:10:00,1306,19,9791.61,
19181,17:11:00,17:11:00,3606,20,10115.36,
19181,17:13:00,17:13:00,1290,21,10590.06,
19181,17:15:00,17:15:00,1323,22,11156.11,
19181,17:18:00,17:18:00,1242,23,11863.01,
19181,17:19:00,17:19:00,1241,24,12314.01,
19181,17:21:00,17:21:00,1137,25,12945.63,
19181,17:22:00,17:22:00,1143,26,13297.18,
19181,17:24:00,17:24:00,1201,27,13579.12,
19181,17:25:00,17:25:00,1202,28,13992.75,
19181,17:27:00,17:27:00,1194,29,14507.65,
19181,17:29:00,17:29:00,1195,30,14889.67,
19181,17:30:00,17:30:00,129020,31,15391.05,
19181,17:31:00,17:31:00,1172,32,15743.01,
19181,17:32:00,17:32:00,1168,33,16012.46,
19181,17:33:00,17:33:00,1173,34,16231.86,
19181,17:35:00,17:35:00,1177,35,16778.67,
19340,19:24:00,19:24:00,1490,1,44.02,
19340,19:26:00,19:26:00,1484,2,672.14,
19340,19:27:00,19:27:00,4015,3,1086.95,
19340,19:28:00,19:28:00,1479,4,1388.87,
19340,19:29:00,19:29:00,1477,5,1759.63,
19340,19:31:00,19:31:00,1470,6,2580.8,
19340,19:32:00,19:32:00,1469,7,3077.4,
19340,19:34:00,19:34:00,1466,8,3914.18,
19340,19:36:00,19:36:00,1460,9,4580.31,
19340,19:37:00,19:37:00,1458,10,4908.25,
19340,19:37:00,19:37:00,1457,11,5155.5,
19340,19:40:00,19:40:00,1511,12,5979.32,
19340,19:42:00,19:42:00,1513,13,6744.25,
19340,19:43:00,19:43:00,132664,14,7248.11,
19340,19:44:00,19:44:00,1339,15,7570.75,
19340,19:46:00,19:46:00,147022,16,8248.15,
19340,19:47:00,19:47:00,1273,17,8430.7,
19340,19:50:00,19:50:00,1231,18,9399.31,
19340,19:52:00,19:52:00,1306,19,9791.61,
19340,19:53:00,19:53:00,3606,20,10115.36,
19340,19:55:00,19:55:00,1290,21,10590.06,
19340,19:57:00,19:57:00,1323,22,11156.11,
19340,19:59:00,19:59:00,1242,23,11863.01,
19340,20:00:00,20:00:00,1241,24,12314.01,
19340,20:03:00,20:03:00,1137,25,12945.63,
19340,20:04:00,20:04:00,1143,26,13297.18,
19340,20:06:00,20:06:00,1201,27,13579.12,
19340,20:07:00,20:07:00,1202,28,13992.75,
19340,20:08:00,20:08:00,1194,29,14507.65,
19340,20:09:00,20:09:00,1195,30,14889.67,
19340,20:10:00,20:10:00,129020,31,15391.05,
19340,20:11:00,20:11:00,1172,32,15743.01,
19340,20:12:00,20:12:00,1168,33,16012.46,
19340,20:13:00,20:13:00,1173,34,16231.86,
19340,20:15:00,20:15:00,1177,35,16778.67,
19420,09:54:00,09:54:00,1490,1,44.02,
19420,09:56:00,09:56:00,1484,2,672.14,
19420,09:57:00,09:57:00,4015,3,1086.95,
19420,09:58:00,09:58:00,1479,4,1388.87,
19420,09:59:00,09:59:00,1477,5,1759.63,
19420,10:01:00,10:01:00,1470,6,2580.8,
19420,10:03:00,10:03:00,1469,7,3077.4,
19420,10:05:00,10:05:00,1466,8,3914.18,
19420,10:06:00,10:06:00,1460,9,4580.31,
19420,10:07:00,10:07:00,1458,10,4908.25,
19420,10:08:00,10:08:00,1457,11,5155.5,
19420,10:10:00,10:10:00,1511,12,5979.32,
19420,10:12:00,10:12:00,1513,13,6744.25,
19420,10:14:00,10:14:00,132664,14,7248.11,
19420,10:14:00,10:14:00,1339,15,7570.75,
19420,10:17:00,10:17:00,147022,16,8248.15,
19420,10:17:00,10:17:00,1273,17,8430.7,
19420,10:20:00,10:20:00,1231,18,9399.31,
19420,10:22:00,10:22:00,1306,19,9791.61,
19420,10:23:00,10:23:00,3606,20,10115.36,
19420,10:25:00,10:25:00,1290,21,10590.06,
19420,10:27:00,10:27:00,1323,22,11156.11,
19420,10:29:00,10:29:00,1242,23,11863.01,
19420,10:31:00,10:31:00,1241,24,12314.01,
19420,10:33:00,10:33:00,1137,25,12945.63,
19420,10:34:00,10:34:00,1143,26,13297.18,
19420,10:35:00,10:35:00,1201,27,13579.12,
19420,10:37:00,10:37:00,1202,28,13992.75,
19420,10:38:00,10:38:00,1194,29,14507.65,
19420,10:39:00,10:39:00,1195,30,14889.67,
19420,10:41:00,10:41:00,129020,31,15391.05,
19420,10:42:00,10:42:00,1172,32,15743.01,
19420,10:43:00,10:43:00,1168,33,16012.46,
19420,10:44:00,10:44:00,1173,34,16231.86,
19420,10:46:00,10:46:00,1177,35,16778.67,
19452,21:20:00,21:20:00,1490,1,44.02,
19452,21:22:00,21:22:00,1484,2,672.14,
19452,21:23:00,21:23:00,4015,3,1086.95,
19452,21:24:00,21:24:00,1479,4,1388.87,
19452,21:26:00,21:26:00,1477,5,1759.63,
19452,21:28:00,21:28:00,1470,6,2580.8,
19452,21:29:00,21:29:00,1469,7,3077.4,
19452,21:32:00,21:32:00,1466,8,3914.18,
19452,21:33:00,21:33:00,1460,9,4580.31,
19452,21:34:00,21:34:00,1458,10,4908.25,
19452,21:35:00,21:35:00,1457,11,5155.5,
19452,21:37:00,21:37:00,1511,12,5979.32,
19452,21:39:00,21:39:00,1513,13,6744.25,
19452,21:40:00,21:40:00,132664,14,7248.11,
19452,21:41:00,21:41:00,1339,15,7570.75,
19452,21:43:00,21:43:00,147022,16,8248.15,
19452,21:44:00,21:44:00,1273,17,8430.7,
19452,21:47:00,21:47:00,1231,18,9399.31,
19452,21:48:00,21:48:00,1306,19,9791.61,
19452,21:50:00,21:50:00,3606,20,10115.36,
19452,21:52:00,21:52:00,1290,21,10590.06,
19452,21:54:00,21:54:00,1323,22,11156.11,
19452,21:56:00,21:56:00,1242,23,11863.01,
19452,21:57:00,21:57:00,1241,24,12314.01,
19452,21:59:00,21:59:00,1137,25,12945.63,
19452,22:00:00,22:00:00,1143,26,13297.18,
19452,22:01:00,22:01:00,1201,27,13579.12,
19452,22:02:00,22:02:00,1202,28,13992.75,
19452,22:03:00,22:03:00,1194,29,14507.65,
19452,22:04:00,22:04:00,1195,30,14889.67,
19452,22:05:00,22:05:00,129020,31,15391.05,
19452,22:06:00,22:06:00,1172,32,15743.01,
19452,22:07:00,22:07:00,1168,33,16012.46,
19452,22:08:00,22:08:00,1173,34,16231.86,
19452,22:10:00,22:10:00,1177,35,16778.67,
19495,05:00:00,05:00:00,1490,1,44.02,
19495,05:02:00,05:02:00,1484,2,672.14,
19495,05:03:00,05:03:00,4015,3,1086.95,
19495,05:04:00,05:04:00,1479,4,1388.87,
19495,05:05:00,05:05:00,1477,5,1759.63,
19495,05:06:00,05:06:00,1470,6,2580.8,
19495,05:07:00,05:07:00,1469,7,3077.4,
19495,05:09:00,05:09:00,1466,8,3914.18,
19495,05:11:00,05:11:00,1460,9,4580.31,
19495,05:12:00,05:12:00,1458,10,4908.25,
19495,05:12:00,05:12:00,1457,11,5155.5,
19495,05:14:00,05:14:00,1511,12,5979.32,
19495,05:16:00,05:16:00,1513,13,6744.25,
19495,05:17:00,05:17:00,132664,14,7248.11,
19495,05:18:00,05:18:00,1339,15,7570.75,
19495,05:19:00,05:19:00,147022,16,8248.15,
19495,05:20:00,05:20:00,1273,17,8430.7,
19495,05:23:00,05:23:00,1231,18,9399.31,
19495,05:24:00,05:24:00,1306,19,9791.61,
19495,05:25:00,05:25:00,3606,20,10115.36,
19495,05:27:00,05:27:00,1290,21,10590.06,
19495,05:28:00,05:28:00,1323,22,11156.11,
19495,05:31:00,05:31:00,1242,23,11863.01,
19495,05:32:00,05:32:00,1241,24,12314.01,
19495,05:33:00,05:33:00,1137,25,12945.63,
19495,05:35:00,05:35:00,1143,26,13297.18,
19495,05:36:00,05:36:00,1201,27,13579.12,
19495,05:37:00,05:37:00,1202,28,13992.75,
19495,05:38:00,05:38:00,1194,29,14507.65,
19495,05:39:00,05:39:00,1195,30,14889.67,
19495,05:40:00,05:40:00,129020,31,15391.05,
19495,05:41:00,05:41:00,1172,32,15743.01,
19495,05:42:00,05:42:00,1168,33,16012.46,
19495,05:43:00,05:43:00,1173,34,16231.86,
19495,05:45:00,05:45:00,1177,35,16778.67,
19598,14:48:00,14:48:00,1490,1,44.02,
19598,14:50:00,14:50:00,1484,2,672.14,
19598,14:51:00,14:51:00,4015,3,1086.95,
19598,14:52:00,14:52:00,1479,4,1388.87,
19598,14:53:00,14:53:00,1477,5,1759.63,
19598,14:56:00,14:56:00,1470,6,2580.8,
19598,14:57:00,14:57:00,1469,7,3077.4,
19598,14:59:00,14:59:00,1466,8,3914.18,
19598,15:01:00,15:01:00,1460,9,4580.31,
19598,15:02:00,15:02:00,1458,10,4908.25,
19598,15:03:00,15:03:00,1457,11,5155.5,
19598,15:05:00,15:05:00,1511,12,5979.32,
19598,15:07:00,15:07:00,1513,13,6744.25,
19598,15:09:00,15:09:00,132664,14,7248.11,
19598,15:10:00,15:10:00,1339,15,7570.75,
19598,15:12:00,15:12:00,147022,16,8248.15,
19598,15:13:00,15:13:00,1273,17,8430.7,
19598,15:16:00,15:16:00,1231,18,9399.31,
19598,15:18:00,15:18:00,1306,19,9791.61,
19598,15:19:00,15:19:00,3606,20,10115.36,
19598,15:21:00,15:21:00,1290,21,10590.06,
19598,15:23:00,15:23:00,1323,22,11156.11,
19598,15:26:00,15:26:00,1242,23,11863.01,
19598,15:27:00,15:27:00,1241,24,12314.01,
19598,15:29:00,15:29:00,1137,25,12945.63,
19598,15:30:00,15:30:00,1143,26,13297.18,
19598,15:32:00,15:32:00,1201,27,13579.12,
19598,15:33:00,15:33:00,1202,28,13992.75,
19598,15:35:00,15:35:00,1194,29,14507.65,
19598,15:37:00,15:37:00,1195,30,14889.67,
19598,15:38:00,15:38:00,129020,31,15391.05,
19598,15:40:00,15:40:00,1172,32,15743.01,
19598,15:41:00,15:41:00,1168,33,16012.46,
19598,15:42:00,15:42:00,1173,34,16231.86,
19598,15:44:00,15:44:00,1177,35,16778.67,
19663,19:24:00,19:24:00,1490,1,44.02,
19663,19:26:00,19:26:00,1484,2,672.14,
19663,19:27:00,19:27:00,4015,3,1086.95,
19663,19:28:00,19:28:00,1479,4,1388.87,
19663,19:29:00,19:29:00,1477,5,1759.63,
19663,19:31:00,19:31:00,1470,6,2580.8,
19663,19:32:00,19:32:00,1469,7,3077.4,
19663,19:34:00,19:34:00,1466,8,3914.18,
19663,19:36:00,19:36:00,1460,9,4580.31,
19663,19:37:00,19:37:00,1458,10,4908.25,
19663,19:37:00,19:37:00,1457,11,5155.5,
19663,19:40:00,19:40:00,1511,12,5979.32,
19663,19:42:00,19:42:00,1513,13,6744.25,
19663,19:43:00,19:43:00,132664,14,7248.11,
19663,19:44:00,19:44:00,1339,15,7570.75,
19663,19:46:00,19:46:00,147022,16,8248.15,
19663,19:47:00,19:47:00,1273,17,8430.7,
19663,19:50:00,19:50:00,1231,18,9399.31,
19663,19:52:00,19:52:00,1306,19,9791.61,
19663,19:53:00,19:53:00,3606,20,10115.36,
19663,19:55:00,19:55:00,1290,21,10590.06,
19663,19:57:00,19:57:00,1323,22,11156.11,
19663,19:59:00,19:59:00,1242,23,11863.01,
19663,20:00:00,20:00:00,1241,24,12314.01,
19663,20:03:00,20:03:00,1137,25,12945.63,
19663,20:04:00,20:04:00,1143,26,13297.18,
19663,20:06:00,20:06:00,1201,27,13579.12,
19663,20:07:00,20:07:00,1202,28,13992.75,
19663,20:08:00,20:08:00,1194,29,14507.65,
19663,20:09:00,20:09:00,1195,30,14889.67,
19663,20:10:00,20:10:00,129020,31,15391.05,
19663,20:11:00,20:11:00,1172,32,15743.01,
19663,20:12:00,20:12:00,1168,33,16012.46,
19663,20:13:00,20:13:00,1173,34,16231.86,
19663,20:15:00,20:15:00,1177,35,16778.67,
19700,15:40:00,15:40:00,1490,1,44.02,
19700,15:42:00,15:42:00,1484,2,672.14,
19700,15:43:00,15:43:00,4015,3,1086.95,
19700,15:44:00,15:44:00,1479,4,1388.87,
19700,15:46:00,15:46:00,1477,5,1759.63,
19700,15:48:00,15:48:00,1470,6,2580.8,
19700,15:49:00,15:49:00,1469,7,3077.4,
19700,15:52:00,15:52:00,1466,8,3914.18,
19700,15:54:00,15:54:00,1460,9,4580.31,
19700,15:55:00,15:55:00,1458,10,4908.25,
19700,15:56:00,15:56:00,1457,11,5155.5,
19700,15:58:00,15:58:00,1511,12,5979.32,
19700,16:00:00,16:00:00,1513,13,6744.25,
19700,16:02:00,16:02:00,132664,14,7248.11,
19700,16:03:00,16:03:00,1339,15,7570.75,
19700,16:05:00,16:05:00,147022,16,8248.15,
19700,16:06:00,16:06:00,1273,17,8430.7,
19700,16:09:00,16:09:00,1231,18,9399.31,
19700,16:11:00,16:11:00,1306,19,9791.61,
19700,16:13:00,16:13:00,3606,20,10115.36,
19700,16:15:00,16:15:00,1290,21,10590.06,
19700,16:17:00,16:17:00,1323,22,11156.11,
19700,16:19:00,16:19:00,1242,23,11863.01,
19700,16:21:00,16:21:00,1241,24,12314.01,
19700,16:23:00,16:23:00,1137,25,12945.63,
19700,16:24:00,16:24:00,1143,26,13297.18,
19700,16:27:00,16:27:00,1201,27,13579.12,
19700,16:28:00,16:28:00,1202,28,13992.75,
19700,16:30:00,16:30:00,1194,29,14507.65,
19700,16:31:00,16:31:00,1195,30,14889.67,
19700,16:32:00,16:32:00,129020,31,15391.05,
19700,16:34:00,16:34:00,1172,32,15743.01,
19700,16:35:00,16:35:00,1168,33,16012.46,
19700,16:36:00,16:36:00,1173,34,16231.86,
19700,16:38:00,16:38:00,1177,35,16778.67,
19929,19:41:00,19:41:00,1490,1,44.02,
19929,19:43:00,19:43:00,1484,2,672.14,
19929,19:44:00,19:44:00,4015,3,1086.95,
19929,19:45:00,19:45:00,1479,4,1388.87,
19929,19:46:00,19:46:00,1477,5,1759.63,
19929,19:48:00,19:48:00,1470,6,2580.8,
19929,19:49:00,19:49:00,1469,7,3077.4,
19929,19:51:00,19:51:00,1466,8,3914.18,
19929,19:53:00,19:53:00,1460,9,4580.31,
19929,19:54:00,19:54:00,1458,10,4908.25,
19929,19:54:00,19:54:00,1457,11,5155.5,
19929,19:57:00,19:57:00,1511,12,5979.32,
19929,19:59:00,19:59:00,1513,13,6744.25,
19929,20:00:00,20:00:00,132664,14,7248.11,
19929,20:01:00,20:01:00,1339,15,7570.75,
19929,20:03:00,20:03:00,147022,16,8248.15,
19929,20:04:00,20:04:00,1273,17,8430.7,
19929,20:07:00,20:07:00,1231,18,9399.31,
19929,20:09:00,20:09:00,1306,19,9791.61,
19929,20:10:00,20:10:00,3606,20,10115.36,
19929,20:12:00,20:12:00,1290,21,10590.06,
19929,20:14:00,20:14:00,1323,22,11156.11,
19929,20:16:00,20:16:00,1242,23,11863.01,
19929,20:17:00,20:17:00,1241,24,12314.01,
19929,20:20:00,20:20:00,1137,25,12945.63,
19929,20:21:00,20:21:00,1143,26,13297.18,
19929,20:22:00,20:22:00,1201,27,13579.12,
19929,20:23:00,20:23:00,1202,28,13992.75,
19929,20:24:00,20:24:00,1194,29,14507.65,
19929,20:25:00,20:25:00,1195,30,14889.67,
19929,20:27:00,20:27:00,129020,31,15391.05,
19929,20:28:00,20:28:00,1172,32,15743.01,
19929,20:29:00,20:29:00,1168,33,16012.46,
19929,20:30:00,20:30:00,1173,34,16231.86,
19929,20:32:00,20:32:00,1177,35,16778.67,
20454,18:10:00,18:10:00,1490,1,44.02,
20454,18:12:00,18:12:00,1484,2,672.14,
20454,18:13:00,18:13:00,4015,3,1086.95,
20454,18:14:00,18:14:00,1479,4,1388.87,
20454,18:15:00,18:15:00,1477,5,1759.63,
20454,18:17:00,18:17:00,1470,6,2580.8,
20454,18:19:00,18:19:00,1469,7,3077.4,
20454,18:21:00,18:21:00,1466,8,3914.18,
20454,18:22:00,18:22:00,1460,9,4580.31,
20454,18:23:00,18:23:00,1458,10,4908.25,
20454,18:24:00,18:24:00,1457,11,5155.5,
20454,18:26:00,18:26:00,1511,12,5979.32,
20454,18:28:00,18:28:00,1513,13,6744.25,
20454,18:29:00,18:29:00,132664,14,7248.11,
20454,18:30:00,18:30:00,1339,15,7570.75,
20454,18:33:00,18:33:00,147022,16,8248.15,
20454,18:33:00,18:33:00,1273,17,8430.7,
20454,18:37:00,18:37:00,1231,18,9399.31,
20454,18:38:00,18:38:00,1306,19,9791.61,
20454,18:40:00,18:40:00,3606,20,10115.36,
20454,18:42:00,18:42:00,1290,21,10590.06,
20454,18:44:00,18:44:00,1323,22,11156.11,
20454,18:46:00,18:46:00,1242,23,11863.01,
20454,18:47:00,18:47:00,1241,24,12314.01,
20454,18:49:00,18:49:00,1137,25,12945.63,
20454,18:50:00,18:50:00,1143,26,13297.18,
20454,18:52:00,18:52:00,1201,27,13579.12,
20454,18:53:00,18:53:00,1202,28,13992.75,
20454,18:55:00,18:55:00,1194,29,14507.65,
20454,18:56:00,18:56:00,1195,30,14889.67,
20454,18:57:00,18:57:00,129020,31,15391.05,
20454,18:58:00,18:58:00,1172,32,15743.01,
20454,18:59:00,18:59:00,1168,33,16012.46,
20454,19:00:00,19:00:00,1173,34,16231.86,
20454,19:02:00,19:02:00,1177,35,16778.67,
20602,06:28:00,06:28:00,1490,1,44.02,
20602,06:30:00,06:30:00,1484,2,672.14,
20602,06:31:00,06:31:00,4015,3,1086.95,
20602,06:32:00,06:32:00,1479,4,1388.87,
20602,06:33:00,06:33:00,1477,5,1759.63,
20602,06:34:00,06:34:00,1470,6,2580.8,
20602,06:35:00,06:35:00,1469,7,3077.4,
20602,06:37:00,06:37:00,1466,8,3914.18,
20602,06:39:00,06:39:00,1460,9,4580.31,
20602,06:40:00,06:40:00,1458,10,4908.25,
20602,06:40:00,06:40:00,1457,11,5155.5,
20602,06:42:00,06:42:00,1511,12,5979.32,
20602,06:44:00,06:44:00,1513,13,6744.25,
20602,06:45:00,06:45:00,132664,14,7248.11,
20602,06:46:00,06:46:00,1339,15,7570.75,
20602,06:47:00,06:47:00,147022,16,8248.15,
20602,06:48:00,06:48:00,1273,17,8430.7,
20602,06:51:00,06:51:00,1231,18,9399.31,
20602,06:52:00,06:52:00,1306,19,9791.61,
20602,06:53:00,06:53:00,3606,20,10115.36,
20602,06:55:00,06:55:00,1290,21,10590.06,
20602,06:56:00,06:56:00,1323,22,11156.11,
20602,06:59:00,06:59:00,1242,23,11863.01,
20602,07:00:00,07:00:00,1241,24,12314.01,
20602,07:01:00,07:01:00,1137,25,12945.63,
20602,07:03:00,07:03:00,1143,26,13297.18,
20602,07:04:00,07:04:00,1201,27,13579.12,
20602,07:05:00,07:05:00,1202,28,13992.75,
20602,07:06:00,07:06:00,1194,29,14507.65,
20602,07:07:00,07:07:00,1195,30,14889.67,
20602,07:08:00,07:08:00,129020,31,15391.05,
20602,07:09:00,07:09:00,1172,32,15743.01,
20602,07:10:00,07:10:00,1168,33,16012.46,
20602,07:11:00,07:11:00,1173,34,16231.86,
20602,07:13:00,07:13:00,1177,35,16778.67,
20700,20:14:00,20:14:00,1490,1,44.02,
20700,20:16:00,20:16:00,1484,2,672.14,
20700,20:17:00,20:17:00,4015,3,1086.95,
20700,20:18:00,20:18:00,1479,4,1388.87,
20700,20:19:00,20:19:00,1477,5,1759.63,
20700,20:21:00,20:21:00,1470,6,2580.8,
20700,20:22:00,20:22:00,1469,7,3077.4,
20700,20:24:00,20:24:00,1466,8,3914.18,
20700,20:25:00,20:25:00,1460,9,4580.31,
20700,20:26:00,20:26:00,1458,10,4908.25,
20700,20:27:00,20:27:00,1457,11,5155.5,
20700,20:29:00,20:29:00,1511,12,5979.32,
20700,20:31:00,20:31:00,1513,13,6744.25,
20700,20:32:00,20:32:00,132664,14,7248.11,
20700,20:33:00,20:33:00,1339,15,7570.75,
20700,20:35:00,20:35:00,147022,16,8248.15,
20700,20:35:00,20:35:00,1273,17,8430.7,
20700,20:38:00,20:38:00,1231,18,9399.31,
20700,20:39:00,20:39:00,1306,19,9791.61,
20700,20:41:00,20:41:00,3606,20,10115.36,
20700,20:43:00,20:43:00,1290,21,10590.06,
20700,20:45:00,20:45:00,1323,22,11156.11,
20700,20:47:00,20:47:00,1242,23,11863.01,
20700,20:48:00,20:48:00,1241,24,12314.01,
20700,20:50:00,20:50:00,1137,25,12945.63,
20700,20:51:00,20:51:00,1143,26,13297.18,
20700,20:53:00,20:53:00,1201,27,13579.12,
20700,20:54:00,20:54:00,1202,28,13992.75,
20700,20:55:00,20:55:00,1194,29,14507.65,
20700,20:56:00,20:56:00,1195,30,14889.67,
20700,20:57:00,20:57:00,129020,31,15391.05,
20700,20:58:00,20:58:00,1172,32,15743.01,
20700,20:59:00,20:59:00,1168,33,16012.46,
20700,21:00:00,21:00:00,1173,34,16231.86,
20700,21:02:00,21:02:00,1177,35,16778.67,
20722,18:57:00,18:57:00,1490,1,44.02,
20722,18:59:00,18:59:00,1484,2,672.14,
20722,19:00:00,19:00:00,4015,3,1086.95,
20722,19:01:00,19:01:00,1479,4,1388.87,
20722,19:03:00,19:03:00,1477,5,1759.63,
20722,19:05:00,19:05:00,1470,6,2580.8,
20722,19:06:00,19:06:00,1469,7,3077.4,
20722,19:09:00,19:09:00,1466,8,3914.18,
20722,19:10:00,19:10:00,1460,9,4580.31,
20722,19:11:00,19:11:00,1458,10,4908.25,
20722,19:12:00,19:12:00,1457,11,5155.5,
20722,19:14:00,19:14:00,1511,12,5979.32,
20722,19:16:00,19:16:00,1513,13,6744.25,
20722,19:17:00,19:17:00,132664,14,7248.11,
20722,19:18:00,19:18:00,1339,15,7570.75,
20722,19:20:00,19:20:00,147022,16,8248.15,
20722,19:21:00,19:21:00,1273,17,8430.7,
20722,19:24:00,19:24:00,1231,18,9399.31,
20722,19:25:00,19:25:00,1306,19,9791.61,
20722,19:27:00,19:27:00,3606,20,10115.36,
20722,19:29:00,19:29:00,1290,21,10590.06,
20722,19:31:00,19:31:00,1323,22,11156.11,
20722,19:33:00,19:33:00,1242,23,11863.01,
20722,19:34:00,19:34:00,1241,24,12314.01,
20722,19:36:00,19:36:00,1137,25,12945.63,
20722,19:37:00,19:37:00,1143,26,13297.18,
20722,19:39:00,19:39:00,1201,27,13579.12,
20722,19:40:00,19:40:00,1202,28,13992.75,
20722,19:41:00,19:41:00,1194,29,14507.65,
20722,19:43:00,19:43:00,1195,30,14889.67,
20722,19:44:00,19:44:00,129020,31,15391.05,
20722,19:45:00,19:45:00,1172,32,15743.01,
20722,19:46:00,19:46:00,1168,33,16012.46,
20722,19:47:00,19:47:00,1173,34,16231.86,
20722,19:49:00,19:49:00,1177,35,16778.67,
20765,09:37:00,09:37:00,1490,1,44.02,
20765,09:39:00,09:39:00,1484,2,672.14,
20765,09:40:00,09:40:00,4015,3,1086.95,
20765,09:41:00,09:41:00,1479,4,1388.87,
20765,09:42:00,09:42:00,1477,5,1759.63,
20765,09:44:00,09:44:00,1470,6,2580.8,
20765,09:46:00,09:46:00,1469,7,3077.4,
20765,09:48:00,09:48:00,1466,8,3914.18,
20765,09:49:00,09:49:00,1460,9,4580.31,
20765,09:50:00,09:50:00,1458,10,4908.25,
20765,09:51:00,09:51:00,1457,11,5155.5,
20765,09:53:00,09:53:00,1511,12,5979.32,
20765,09:55:00,09:55:00,1513,13,6744.25,
20765,09:57:00,09:57:00,132664,14,7248.11,
20765,09:57:00,09:57:00,1339,15,7570.75,
20765,10:00:00,10:00:00,147022,16,8248.15,
20765,10:00:00,10:00:00,1273,17,8430.7,
20765,10:03:00,10:03:00,1231,18,9399.31,
20765,10:05:00,10:05:00,1306,19,9791.61,
20765,10:06:00,10:06:00,3606,20,10115.36,
20765,10:08:00,10:08:00,1290,21,10590.06,
20765,10:10:00,10:10:00,1323,22,11156.11,
20765,10:12:00,10:12:00,1242,23,11863.01,
20765,10:14:00,10:14:00,1241,24,12314.01,
20765,10:16:00,10:16:00,1137,25,12945.63,
20765,10:17:00,10:17:00,1143,26,13297.18,
20765,10:18:00,10:18:00,1201,27,13579.12,
20765,10:19:00,10:19:00,1202,28,13992.75,
20765,10:20:00,10:20:00,1194,29,14507.65,
20765,10:21:00,10:21:00,1195,30,14889.67,
20765,10:22:00,10:22:00,129020,31,15391.05,
20765,10:23:00,10:23:00,1172,32,15743.01,
20765,10:24:00,10:24:00,1168,33,16012.46,
20765,10:25:00,10:25:00,1173,34,16231.86,
20765,10:27:00,10:27:00,1177,35,16778.67,
20817,05:31:00,05:31:00,1490,1,44.02,
20817,05:33:00,05:33:00,1484,2,672.14,
20817,05:34:00,05:34:00,4015,3,1086.95,
20817,05:35:00,05:35:00,1479,4,1388.87,
20817,05:36:00,05:36:00,1477,5,1759.63,
20817,05:38:00,05:38:00,1470,6,2580.8,
20817,05:39:00,05:39:00,1469,7,3077.4,
20817,05:41:00,05:41:00,1466,8,3914.18,
20817,05:42:00,05:42:00,1460,9,4580.31,
20817,05:43:00,05:43:00,1458,10,4908.25,
20817,05:44:00,05:44:00,1457,11,5155.5,
20817,05:46:00,05:46:00,1511,12,5979.32,
20817,05:48:00,05:48:00,1513,13,6744.25,
20817,05:49:00,05:49:00,132664,14,7248.11,
20817,05:50:00,05:50:00,1339,15,7570.75,
20817,05:52:00,05:52:00,147022,16,8248.15,
20817,05:52:00,05:52:00,1273,17,8430.7,
20817,05:55:00,05:55:00,1231,18,9399.31,
20817,05:56:00,05:56:00,1306,19,9791.61,
20817,05:57:00,05:57:00,3606,20,10115.36,
20817,05:59:00,05:59:00,1290,21,10590.06,
20817,06:01:00,06:01:00,1323,22,11156.11,
20817,06:03:00,06:03:00,1242,23,11863.01,
20817,06:04:00,06:04:00,1241,24,12314.01,
20817,06:06:00,06:06:00,1137,25,12945.63,
20817,06:07:00,06:07:00,1143,26,13297.18,
20817,06:08:00,06:08:00,1201,27,13579.12,
20817,06:09:00,06:09:00,1202,28,13992.75,
20817,06:10:00,06:10:00,1194,29,14507.65,
20817,06:11:00,06:11:00,1195,30,14889.67,
20817,06:13:00,06:13:00,129020,31,15391.05,
20817,06:14:00,06:14:00,1172,32,15743.01,
20817,06:15:00,06:15:00,1168,33,16012.46,
20817,06:16:00,06:16:00,1173,34,16231.86,
20817,06:17:00,06:17:00,1177,35,16778.67,
20847,13:05:00,13:05:00,1490,1,44.02,
20847,13:07:00,13:07:00,1484,2,672.14,
20847,13:08:00,13:08:00,4015,3,1086.95,
20847,13:09:00,13:09:00,1479,4,1388.87,
20847,13:10:00,13:10:00,1477,5,1759.63,
20847,13:12:00,13:12:00,1470,6,2580.8,
20847,13:13:00,13:13:00,1469,7,3077.4,
20847,13:16:00,13:16:00,1466,8,3914.18,
20847,13:17:00,13:17:00,1460,9,4580.31,
20847,13:18:00,13:18:00,1458,10,4908.25,
20847,13:19:00,13:19:00,1457,11,5155.5,
20847,13:21:00,13:21:00,1511,12,5979.32,
20847,13:23:00,13:23:00,1513,13,6744.25,
20847,13:25:00,13:25:00,132664,14,7248.11,
20847,13:26:00,13:26:00,1339,15,7570.75,
20847,13:28:00,13:28:00,147022,16,8248.15,
20847,13:29:00,13:29:00,1273,17,8430.7,
20847,13:32:00,13:32:00,1231,18,9399.31,
20847,13:33:00,13:33:00,1306,19,9791.61,
20847,13:35:00,13:35:00,3606,20,10115.36,
20847,13:36:00,13:36:00,1290,21,10590.06,
20847,13:39:00,13:39:00,1323,22,11156.11,
20847,13:41:00,13:41:00,1242,23,11863.01,
20847,13:42:00,13:42:00,1241,24,12314.01,
20847,13:44:00,13:44:00,1137,25,12945.63,
20847,13:45:00,13:45:00,1143,26,13297.18,
20847,13:47:00,13:47:00,1201,27,13579.12,
20847,13:49:00,13:49:00,1202,28,13992.75,
20847,13:50:00,13:50:00,1194,29,14507.65,
20847,13:51:00,13:51:00,1195,30,14889.67,
20847,13:53:00,13:53:00,129020,31,15391.05,
20847,13:54:00,13:54:00,1172,32,15743.01,
20847,13:55:00,13:55:00,1168,33,16012.46,
20847,13:56:00,13:56:00,1173,34,16231.86,
20847,13:58:00,13:58:00,1177,35,16778.67,
20892,21:54:00,21:54:00,1490,1,44.02,
20892,21:55:00,21:55:00,1484,2,672.14,
20892,21:57:00,21:57:00,4015,3,1086.95,
20892,21:58:00,21:58:00,1479,4,1388.87,
20892,21:59:00,21:59:00,1477,5,1759.63,
20892,22:01:00,22:01:00,1470,6,2580.8,
20892,22:02:00,22:02:00,1469,7,3077.4,
20892,22:04:00,22:04:00,1466,8,3914.18,
20892,22:05:00,22:05:00,1460,9,4580.31,
20892,22:06:00,22:06:00,1458,10,4908.25,
20892,22:07:00,22:07:00,1457,11,5155.5,
20892,22:09:00,22:09:00,1511,12,5979.32,
20892,22:11:00,22:11:00,1513,13,6744.25,
20892,22:13:00,22:13:00,132664,14,7248.11,
20892,22:13:00,22:13:00,1339,15,7570.75,
20892,22:16:00,22:16:00,147022,16,8248.15,
20892,22:16:00,22:16:00,1273,17,8430.7,
20892,22:19:00,22:19:00,1231,18,9399.31,
20892,22:20:00,22:20:00,1306,19,9791.61,
20892,22:21:00,22:21:00,3606,20,10115.36,
20892,22:23:00,22:23:00,1290,21,10590.06,
20892,22:25:00,22:25:00,1323,22,11156.11,
20892,22:27:00,22:27:00,1242,23,11863.01,
20892,22:28:00,22:28:00,1241,24,12314.01,
20892,22:30:00,22:30:00,1137,25,12945.63,
20892,22:31:00,22:31:00,1143,26,13297.18,
20892,22:32:00,22:32:00,1201,27,13579.12,
20892,22:33:00,22:33:00,1202,28,13992.75,
20892,22:34:00,22:34:00,1194,29,14507.65,
20892,22:36:00,22:36:00,1195,30,14889.67,
20892,22:37:00,22:37:00,129020,31,15391.05,
20892,22:38:00,22:38:00,1172,32,15743.01,
20892,22:39:00,22:39:00,1168,33,16012.46,
20892,22:40:00,22:40:00,1173,34,16231.86,
20892,22:42:00,22:42:00,1177,35,16778.67,
20910,05:37:00,05:37:00,1490,1,44.02,
20910,05:39:00,05:39:00,1484,2,672.14,
20910,05:40:00,05:40:00,4015,3,1086.95,
20910,05:41:00,05:41:00,1479,4,1388.87,
20910,05:42:00,05:42:00,1477,5,1759.63,
20910,05:43:00,05:43:00,1470,6,2580.8,
20910,05:44:00,05:44:00,1469,7,3077.4,
20910,05:46:00,05:46:00,1466,8,3914.18,
20910,05:48:00,05:48:00,1460,9,4580.31,
20910,05:49:00,05:49:00,1458,10,4908.25,
20910,05:49:00,05:49:00,1457,11,5155.5,
20910,05:51:00,05:51:00,1511,12,5979.32,
20910,05:53:00,05:53:00,1513,13,6744.25,
20910,05:54:00,05:54:00,132664,14,7248.11,
20910,05:55:00,05:55:00,1339,15,7570.75,
20910,05:56:00,05:56:00,147022,16,8248.15,
20910,05:57:00,05:57:00,1273,17,8430.7,
20910,06:00:00,06:00:00,1231,18,9399.31,
20910,06:01:00,06:01:00,1306,19,9791.61,
20910,06:02:00,06:02:00,3606,20,10115.36,
20910,06:04:00,06:04:00,1290,21,10590.06,
20910,06:05:00,06:05:00,1323,22,11156.11,
20910,06:08:00,06:08:00,1242,23,11863.01,
20910,06:09:00,06:09:00,1241,24,12314.01,
20910,06:10:00,06:10:00,1137,25,12945.63,
20910,06:12:00,06:12:00,1143,26,13297.18,
20910,06:13:00,06:13:00,1201,27,13579.12,
20910,06:14:00,06:14:00,1202,28,13992.75,
20910,06:15:00,06:15:00,1194,29,14507.65,
20910,06:16:00,06:16:00,1195,30,14889.67,
20910,06:17:00,06:17:00,129020,31,15391.05,
20910,06:18:00,06:18:00,1172,32,15743.01,
20910,06:19:00,06:19:00,1168,33,16012.46,
20910,06:20:00,06:20:00,1173,34,16231.86,
20910,06:22:00,06:22:00,1177,35,16778.67,
20975,19:13:00,19:13:00,1490,1,44.02,
20975,19:15:00,19:15:00,1484,2,672.14,
20975,19:16:00,19:16:00,4015,3,1086.95,
20975,19:17:00,19:17:00,1479,4,1388.87,
20975,19:19:00,19:19:00,1477,5,1759.63,
20975,19:21:00,19:21:00,1470,6,2580.8,
20975,19:22:00,19:22:00,1469,7,3077.4,
20975,19:25:00,19:25:00,1466,8,3914.18,
20975,19:26:00,19:26:00,1460,9,4580.31,
20975,19:27:00,19:27:00,1458,10,4908.25,
20975,19:28:00,19:28:00,1457,11,5155.5,
20975,19:30:00,19:30:00,1511,12,5979.32,
20975,19:32:00,19:32:00,1513,13,6744.25,
20975,19:33:00,19:33:00,132664,14,7248.11,
20975,19:34:00,19:34:00,1339,15,7570.75,
20975,19:36:00,19:36:00,147022,16,8248.15,
20975,19:37:00,19:37:00,1273,17,8430.7,
20975,19:40:00,19:40:00,1231,18,9399.31,
20975,19:41:00,19:41:00,1306,19,9791.61,
20975,19:43:00,19:43:00,3606,20,10115.36,
20975,19:45:00,19:45:00,1290,21,10590.06,
20975,19:47:00,19:47:00,1323,22,11156.11,
20975,19:49:00,19:49:00,1242,23,11863.01,
20975,19:50:00,19:50:00,1241,24,12314.01,
20975,19:52:00,19:52:00,1137,25,12945.63,
20975,19:53:00,19:53:00,1143,26,13297.18,
20975,19:55:00,19:55:00,1201,27,13579.12,
20975,19:56:00,19:56:00,1202,28,13992.75,
20975,19:57:00,19:57:00,1194,29,14507.65,
20975,19:59:00,19:59:00,1195,30,14889.67,
20975,20:00:00,20:00:00,129020,31,15391.05,
20975,20:01:00,20:01:00,1172,32,15743.01,
20975,20:02:00,20:02:00,1168,33,16012.46,
20975,20:03:00,20:03:00,1173,34,16231.86,
20975,20:05:00,20:05:00,1177,35,16778.67,
21148,23:33:00,23:33:00,1490,1,44.02,
21148,23:34:00,23:34:00,1484,2,672.14,
21148,23:36:00,23:36:00,4015,3,1086.95,
21148,23:37:00,23:37:00,1479,4,1388.87,
21148,23:38:00,23:38:00,1477,5,1759.63,
21148,23:40:00,23:40:00,1470,6,2580.8,
21148,23:41:00,23:41:00,1469,7,3077.4,
21148,23:43:00,23:43:00,1466,8,3914.18,
21148,23:44:00,23:44:00,1460,9,4580.31,
21148,23:45:00,23:45:00,1458,10,4908.25,
21148,23:46:00,23:46:00,1457,11,5155.5,
21148,23:47:00,23:47:00,1511,12,5979.32,
21148,23:49:00,23:49:00,1513,13,6744.25,
21148,23:50:00,23:50:00,132664,14,7248.11,
21148,23:51:00,23:51:00,1339,15,7570.75,
21148,23:53:00,23:53:00,147022,16,8248.15,
21148,23:53:00,23:53:00,1273,17,8430.7,
21148,23:56:00,23:56:00,1231,18,9399.31,
21148,23:57:00,23:57:00,1306,19,9791.61,
21148,23:58:00,23:58:00,3606,20,10115.36,
21148,24:00:00,24:00:00,1290,21,10590.06,
21148,24:02:00,24:02:00,1323,22,11156.11,
21148,24:04:00,24:04:00,1242,23,11863.01,
21148,24:05:00,24:05:00,1241,24,12314.01,
21148,24:07:00,24:07:00,1137,25,12945.63,
21148,24:08:00,24:08:00,1143,26,13297.18,
21148,24:09:00,24:09:00,1201,27,13579.12,
21148,24:10:00,24:10:00,1202,28,13992.75,
21148,24:11:00,24:11:00,1194,29,14507.65,
21148,24:12:00,24:12:00,1195,30,14889.67,
21148,24:13:00,24:13:00,129020,31,15391.05,
21148,24:14:00,24:14:00,1172,32,15743.01,
21148,24:15:00,24:15:00,1168,33,16012.46,
21148,24:16:00,24:16:00,1173,34,16231.86,
21148,24:18:00,24:18:00,1177,35,16778.67,
21205,18:39:00,18:39:00,1490,1,44.02,
21205,18:41:00,18:41:00,1484,2,672.14,
21205,18:42:00,18:42:00,4015,3,1086.95,
21205,18:43:00,18:43:00,1479,4,1388.87,
21205,18:45:00,18:45:00,1477,5,1759.63,
21205,18:47:00,18:47:00,1470,6,2580.8,
21205,18:48:00,18:48:00,1469,7,3077.4,
21205,18:51:00,18:51:00,1466,8,3914.18,
21205,18:52:00,18:52:00,1460,9,4580.31,
21205,18:53:00,18:53:00,1458,10,4908.25,
21205,18:54:00,18:54:00,1457,11,5155.5,
21205,18:56:00,18:56:00,1511,12,5979.32,
21205,18:58:00,18:58:00,1513,13,6744.25,
21205,18:59:00,18:59:00,132664,14,7248.11,
21205,19:00:00,19:00:00,1339,15,7570.75,
21205,19:03:00,19:03:00,147022,16,8248.15,
21205,19:03:00,19:03:00,1273,17,8430.7,
21205,19:06:00,19:06:00,1231,18,9399.31,
21205,19:08:00,19:08:00,1306,19,9791.61,
21205,19:10:00,19:10:00,3606,20,10115.36,
21205,19:12:00,19:12:00,1290,21,10590.06,
21205,19:15:00,19:15:00,1323,22,11156.11,
21205,19:17:00,19:17:00,1242,23,11863.01,
21205,19:18:00,19:18:00,1241,24,12314.01,
21205,19:20:00,19:20:00,1137,25,12945.63,
21205,19:21:00,19:21:00,1143,26,13297.18,
21205,19:23:00,19:23:00,1201,27,13579.12,
21205,19:24:00,19:24:00,1202,28,13992.75,
21205,19:25:00,19:25:00,1194,29,14507.65,
21205,19:26:00,19:26:00,1195,30,14889.67,
21205,19:28:00,19:28:00,129020,31,15391.05,
21205,19:29:00,19:29:00,1172,32,15743.01,
21205,19:30:00,19:30:00,1168,33,16012.46,
21205,19:31:00,19:31:00,1173,34,16231.86,
21205,19:33:00,19:33:00,1177,35,16778.67,
21354,14:43:00,14:43:00,1490,1,44.02,
21354,14:45:00,14:45:00,1484,2,672.14,
21354,14:46:00,14:46:00,4015,3,1086.95,
21354,14:47:00,14:47:00,1479,4,1388.87,
21354,14:48:00,14:48:00,1477,5,1759.63,
21354,14:50:00,14:50:00,1470,6,2580.8,
21354,14:51:00,14:51:00,1469,7,3077.4,
21354,14:54:00,14:54:00,1466,8,3914.18,
21354,14:55:00,14:55:00,1460,9,4580.31,
21354,14:56:00,14:56:00,1458,10,4908.25,
21354,14:57:00,14:57:00,1457,11,5155.5,
21354,14:59:00,14:59:00,1511,12,5979.32,
21354,15:01:00,15:01:00,1513,13,6744.25,
21354,15:03:00,15:03:00,132664,14,7248.11,
21354,15:04:00,15:04:00,1339,15,7570.75,
21354,15:06:00,15:06:00,147022,16,8248.15,
21354,15:07:00,15:07:00,1273,17,8430.7,
21354,15:10:00,15:10:00,1231,18,9399.31,
21354,15:11:00,15:11:00,1306,19,9791.61,
21354,15:13:00,15:13:00,3606,20,10115.36,
21354,15:14:00,15:14:00,1290,21,10590.06,
21354,15:17:00,15:17:00,1323,22,11156.11,
21354,15:19:00,15:19:00,1242,23,11863.01,
21354,15:20:00,15:20:00,1241,24,12314.01,
21354,15:22:00,15:22:00,1137,25,12945.63,
21354,15:23:00,15:23:00,1143,26,13297.18,
21354,15:25:00,15:25:00,1201,27,13579.12,
21354,15:27:00,15:27:00,1202,28,13992.75,
21354,15:28:00,15:28:00,1194,29,14507.65,
21354,15:30:00,15:30:00,1195,30,14889.67,
21354,15:31:00,15:31:00,129020,31,15391.05,
21354,15:33:00,15:33:00,1172,32,15743.01,
21354,15:34:00,15:34:00,1168,33,16012.46,
21354,15:35:00,15:35:00,1173,34,16231.86,
21354,15:37:00,15:37:00,1177,35,16778.67,
21395,18:05:00,18:05:00,1490,1,44.02,
21395,18:07:00,18:07:00,1484,2,672.14,
21395,18:08:00,18:08:00,4015,3,1086.95,
21395,18:09:00,18:09:00,1479,4,1388.87,
21395,18:11:00,18:11:00,1477,5,1759.63,
21395,18:13:00,18:13:00,1470,6,2580.8,
21395,18:14:00,18:14:00,1469,7,3077.4,
21395,18:17:00,18:17:00,1466,8,3914.18,
21395,18:18:00,18:18:00,1460,9,4580.31,
21395,18:19:00,18:19:00,1458,10,4908.25,
21395,18:20:00,18:20:00,1457,11,5155.5,
21395,18:22:00,18:22:00,1511,12,5979.32,
21395,18:24:00,18:24:00,1513,13,6744.25,
21395,18:25:00,18:25:00,132664,14,7248.11,
21395,18:26:00,18:26:00,1339,15,7570.75,
21395,18:29:00,18:29:00,147022,16,8248.15,
21395,18:29:00,18:29:00,1273,17,8430.7,
21395,18:32:00,18:32:00,1231,18,9399.31,
21395,18:34:00,18:34:00,1306,19,9791.61,
21395,18:36:00,18:36:00,3606,20,10115.36,
21395,18:38:00,18:38:00,1290,21,10590.06,
21395,18:41:00,18:41:00,1323,22,11156.11,
21395,18:43:00,18:43:00,1242,23,11863.01,
21395,18:44:00,18:44:00,1241,24,12314.01,
21395,18:46:00,18:46:00,1137,25,12945.63,
21395,18:47:00,18:47:00,1143,26,13297.18,
21395,18:50:00,18:50:00,1201,27,13579.12,
21395,18:51:00,18:51:00,1202,28,13992.75,
21395,18:53:00,18:53:00,1194,29,14507.65,
21395,18:54:00,18:54:00,1195,30,14889.67,
21395,18:55:00,18:55:00,129020,31,15391.05,
21395,18:56:00,18:56:00,1172,32,15743.01,
21395,18:57:00,18:57:00,1168,33,16012.46,
21395,18:58:00,18:58:00,1173,34,16231.86,
21395,19:00:00,19:00:00,1177,35,16778.67,
21489,19:04:00,19:04:00,1490,1,44.02,
21489,19:06:00,19:06:00,1484,2,672.14,
21489,19:07:00,19:07:00,4015,3,1086.95,
21489,19:08:00,19:08:00,1479,4,1388.87,
21489,19:09:00,19:09:00,1477,5,1759.63,
21489,19:11:00,19:11:00,1470,6,2580.8,
21489,19:12:00,19:12:00,1469,7,3077.4,
21489,19:14:00,19:14:00,1466,8,3914.18,
21489,19:16:00,19:16:00,1460,9,4580.31,
21489,19:17:00,19:17:00,1458,10,4908.25,
21489,19:17:00,19:17:00,1457,11,5155.5,
21489,19:20:00,19:20:00,1511,12,5979.32,
21489,19:22:00,19:22:00,1513,13,6744.25,
21489,19:23:00,19:23:00,132664,14,7248.11,
21489,19:24:00,19:24:00,1339,15,7570.75,
21489,19:26:00,19:26:00,147022,16,8248.15,
21489,19:27:00,19:27:00,1273,17,8430.7,
21489,19:30:00,19:30:00,1231,18,9399.31,
21489,19:32:00,19:32:00,1306,19,9791.61,
21489,19:33:00,19:33:00,3606,20,10115.36,
21489,19:35:00,19:35:00,1290,21,10590.06,
21489,19:37:00,19:37:00,1323,22,11156.11,
21489,19:39:00,19:39:00,1242,23,11863.01,
21489,19:40:00,19:40:00,1241,24,12314.01,
21489,19:43:00,19:43:00,1137,25,12945.63,
21489,19:44:00,19:44:00,1143,26,13297.18,
21489,19:46:00,19:46:00,1201,27,13579.12,
21489,19:47:00,19:47:00,1202,28,13992.75,
21489,19:48:00,19:48:00,1194,29,14507.65,
21489,19:49:00,19:49:00,1195,30,14889.67,
21489,19:50:00,19:50:00,129020,31,15391.05,
21489,19:51:00,19:51:00,1172,32,15743.01,
21489,19:52:00,19:52:00,1168,33,16012.46,
21489,19:53:00,19:53:00,1173,34,16231.86,
21489,19:55:00,19:55:00,1177,35,16778.67,
21563,17:15:00,17:15:00,1490,1,44.02,
21563,17:17:00,17:17:00,1484,2,672.14,
21563,17:18:00,17:18:00,4015,3,1086.95,
21563,17:19:00,17:19:00,1479,4,1388.87,
21563,17:20:00,17:20:00,1477,5,1759.63,
21563,17:23:00,17:23:00,1470,6,2580.8,
21563,17:24:00,17:24:00,1469,7,3077.4,
21563,17:26:00,17:26:00,1466,8,3914.18,
21563,17:28:00,17:28:00,1460,9,4580.31,
21563,17:29:00,17:29:00,1458,10,4908.25,
21563,17:30:00,17:30:00,1457,11,5155.5,
21563,17:32:00,17:32:00,1511,12,5979.32,
21563,17:34:00,17:34:00,1513,13,6744.25,
21563,17:36:00,17:36:00,132664,14,7248.11,
21563,17:36:00,17:36:00,1339,15,7570.75,
21563,17:39:00,17:39:00,147022,16,8248.15,
21563,17:39:00,17:39:00,1273,17,8430.7,
21563,17:43:00,17:43:00,1231,18,9399.31,
21563,17:44:00,17:44:00,1306,19,9791.61,
21563,17:46:00,17:46:00,3606,20,10115.36,
21563,17:48:00,17:48:00,1290,21,10590.06,
21563,17:50:00,17:50:00,1323,22,11156.11,
21563,17:52:00,17:52:00,1242,23,11863.01,
21563,17:53:00,17:53:00,1241,24,12314.01,
21563,17:55:00,17:55:00,1137,25,12945.63,
21563,17:56:00,17:56:00,1143,26,13297.18,
21563,17:58:00,17:58:00,1201,27,13579.12,
21563,18:00:00,18:00:00,1202,28,13992.75,
21563,18:01:00,18:01:00,1194,29,14507.65,
21563,18:02:00,18:02:00,1195,30,14889.67,
21563,18:04:00,18:04:00,129020,31,15391.05,
21563,18:05:00,18:05:00,1172,32,15743.01,
21563,18:06:00,18:06:00,1168,33,16012.46,
21563,18:07:00,18:07:00,1173,34,16231.86,
21563,18:09:00,18:09:00,1177,35,16778.67,
21673,13:12:00,13:12:00,1490,1,44.02,
21673,13:14:00,13:14:00,1484,2,672.14,
21673,13:15:00,13:15:00,4015,3,1086.95,
21673,13:16:00,13:16:00,1479,4,1388.87,
21673,13:17:00,13:17:00,1477,5,1759.63,
21673,13:19:00,13:19:00,1470,6,2580.8,
21673,13:21:00,13:21:00,1469,7,3077.4,
21673,13:23:00,13:23:00,1466,8,3914.18,
21673,13:25:00,13:25:00,1460,9,4580.31,
21673,13:26:00,13:26:00,1458,10,4908.25,
21673,13:26:00,13:26:00,1457,11,5155.5,
21673,13:29:00,13:29:00,1511,12,5979.32,
21673,13:31:00,13:31:00,1513,13,6744.25,
21673,13:32:00,13:32:00,132664,14,7248.11,
21673,13:33:00,13:33:00,1339,15,7570.75,
21673,13:35:00,13:35:00,147022,16,8248.15,
21673,13:36:00,13:36:00,1273,17,8430.7,
21673,13:39:00,13:39:00,1231,18,9399.31,
21673,13:41:00,13:41:00,1306,19,9791.61,
21673,13:42:00,13:42:00,3606,20,10115.36,
21673,13:44:00,13:44:00,1290,21,10590.06,
21673,13:46:00,13:46:00,1323,22,11156.11,
21673,13:48:00,13:48:00,1242,23,11863.01,
21673,13:49:00,13:49:00,1241,24,12314.01,
21673,13:52:00,13:52:00,1137,25,12945.63,
21673,13:53:00,13:53:00,1143,26,13297.18,
21673,13:55:00,13:55:00,1201,27,13579.12,
21673,13:56:00,13:56:00,1202,28,13992.75,
21673,13:58:00,13:58:00,1194,29,14507.65,
21673,13:59:00,13:59:00,1195,30,14889.67,
21673,14:01:00,14:01:00,129020,31,15391.05,
21673,14:02:00,14:02:00,1172,32,15743.01,
21673,14:03:00,14:03:00,1168,33,16012.46,
21673,14:04:00,14:04:00,1173,34,16231.86,
21673,14:06:00,14:06:00,1177,35,16778.67,
21737,18:10:00,18:10:00,1490,1,44.02,
21737,18:12:00,18:12:00,1484,2,672.14,
21737,18:13:00,18:13:00,4015,3,1086.95,
21737,18:14:00,18:14:00,1479,4,1388.87,
21737,18:15:00,18:15:00,1477,5,1759.63,
21737,18:17:00,18:17:00,1470,6,2580.8,
21737,18:19:00,18:19:00,1469,7,3077.4,
21737,18:21:00,18:21:00,1466,8,3914.18,
21737,18:22:00,18:22:00,1460,9,4580.31,
21737,18:23:00,18:23:00,1458,10,4908.25,
21737,18:24:00,18:24:00,1457,11,5155.5,
21737,18:26:00,18:26:00,1511,12,5979.32,
21737,18:28:00,18:28:00,1513,13,6744.25,
21737,18:29:00,18:29:00,132664,14,7248.11,
21737,18:30:00,18:30:00,1339,15,7570.75,
21737,18:33:00,18:33:00,147022,16,8248.15,
21737,18:33:00,18:33:00,1273,17,8430.7,
21737,18:37:00,18:37:00,1231,18,9399.31,
21737,18:38:00,18:38:00,1306,19,9791.61,
21737,18:40:00,18:40:00,3606,20,10115.36,
21737,18:42:00,18:42:00,1290,21,10590.06,
21737,18:44:00,18:44:00,1323,22,11156.11,
21737,18:46:00,18:46:00,1242,23,11863.01,
21737,18:47:00,18:47:00,1241,24,12314.01,
21737,18:49:00,18:49:00,1137,25,12945.63,
21737,18:50:00,18:50:00,1143,26,13297.18,
21737,18:52:00,18:52:00,1201,27,13579.12,
21737,18:53:00,18:53:00,1202,28,13992.75,
21737,18:55:00,18:55:00,1194,29,14507.65,
21737,18:56:00,18:56:00,1195,30,14889.67,
21737,18:57:00,18:57:00,129020,31,15391.05,
21737,18:58:00,18:58:00,1172,32,15743.01,
21737,18:59:00,18:59:00,1168,33,16012.46,
21737,19:00:00,19:00:00,1173,34,16231.86,
21737,19:02:00,19:02:00,1177,35,16778.67,
21771,22:56:00,22:56:00,1490,1,44.02,
21771,22:57:00,22:57:00,1484,2,672.14,
21771,22:59:00,22:59:00,4015,3,1086.95,
21771,23:00:00,23:00:00,1479,4,1388.87,
21771,23:01:00,23:01:00,1477,5,1759.63,
21771,23:03:00,23:03:00,1470,6,2580.8,
21771,23:04:00,23:04:00,1469,7,3077.4,
21771,23:06:00,23:06:00,1466,8,3914.18,
21771,23:07:00,23:07:00,1460,9,4580.31,
21771,23:08:00,23:08:00,1458,10,4908.25,
21771,23:09:00,23:09:00,1457,11,5155.5,
21771,23:10:00,23:10:00,1511,12,5979.32,
21771,23:12:00,23:12:00,1513,13,6744.25,
21771,23:13:00,23:13:00,132664,14,7248.11,
21771,23:14:00,23:14:00,1339,15,7570.75,
21771,23:16:00,23:16:00,147022,16,8248.15,
21771,23:16:00,23:16:00,1273,17,8430.7,
21771,23:19:00,23:19:00,1231,18,9399.31,
21771,23:20:00,23:20:00,1306,19,9791.61,
21771,23:21:00,23:21:00,3606,20,10115.36,
21771,23:23:00,23:23:00,1290,21,10590.06,
21771,23:25:00,23:25:00,1323,22,11156.11,
21771,23:27:00,23:27:00,1242,23,11863.01,
21771,23:28:00,23:28:00,1241,24,12314.01,
21771,23:30:00,23:30:00,1137,25,12945.63,
21771,23:31:00,23:31:00,1143,26,13297.18,
21771,23:33:00,23:33:00,1201,27,13579.12,
21771,23:34:00,23:34:00,1202,28,13992.75,
21771,23:35:00,23:35:00,1194,29,14507.65,
21771,23:36:00,23:36:00,1195,30,14889.67,
21771,23:37:00,23:37:00,129020,31,15391.05,
21771,23:38:00,23:38:00,1172,32,15743.01,
21771,23:39:00,23:39:00,1168,33,16012.46,
21771,23:40:00,23:40:00,1173,34,16231.86,
21771,23:41:00,23:41:00,1177,35,16778.67,
21908,07:39:00,07:39:00,1490,1,44.02,
21908,07:41:00,07:41:00,1484,2,672.14,
21908,07:42:00,07:42:00,4015,3,1086.95,
21908,07:43:00,07:43:00,1479,4,1388.87,
21908,07:44:00,07:44:00,1477,5,1759.63,
21908,07:46:00,07:46:00,1470,6,2580.8,
21908,07:48:00,07:48:00,1469,7,3077.4,
21908,07:49:00,07:49:00,1466,8,3914.18,
21908,07:51:00,07:51:00,1460,9,4580.31,
21908,07:52:00,07:52:00,1458,10,4908.25,
21908,07:53:00,07:53:00,1457,11,5155.5,
21908,07:54:00,07:54:00,1511,12,5979.32,
21908,07:56:00,07:56:00,1513,13,6744.25,
21908,07:57:00,07:57:00,132664,14,7248.11,
21908,07:58:00,07:58:00,1339,15,7570.75,
21908,08:00:00,08:00:00,147022,16,8248.15,
21908,08:00:00,08:00:00,1273,17,8430.7,
21908,08:03:00,08:03:00,1231,18,9399.31,
21908,08:05:00,08:05:00,1306,19,9791.61,
21908,08:06:00,08:06:00,3606,20,10115.36,
21908,08:08:00,08:08:00,1290,21,10590.06,
21908,08:10:00,08:10:00,1323,22,11156.11,
21908,08:12:00,08:12:00,1242,23,11863.01,
21908,08:13:00,08:13:00,1241,24,12314.01,
21908,08:15:00,08:15:00,1137,25,12945.63,
21908,08:16:00,08:16:00,1143,26,13297.18,
21908,08:17:00,08:17:00,1201,27,13579.12,
21908,08:18:00,08:18:00,1202,28,13992.75,
21908,08:19:00,08:19:00,1194,29,14507.65,
21908,08:20:00,08:20:00,1195,30,14889.67,
21908,08:21:00,08:21:00,129020,31,15391.05,
21908,08:23:00,08:23:00,1172,32,15743.01,
21908,08:24:00,08:24:00,1168,33,16012.46,
21908,08:25:00,08:25:00,1173,34,16231.86,
21908,08:26:00,08:26:00,1177,35,16778.67,
22239,05:19:00,05:19:00,1490,1,44.02,
22239,05:21:00,05:21:00,1484,2,672.14,
22239,05:22:00,05:22:00,4015,3,1086.95,
22239,05:23:00,05:23:00,1479,4,1388.87,
22239,05:24:00,05:24:00,1477,5,1759.63,
22239,05:25:00,05:25:00,1470,6,2580.8,
22239,05:26:00,05:26:00,1469,7,3077.4,
22239,05:28:00,05:28:00,1466,8,3914.18,
22239,05:30:00,05:30:00,1460,9,4580.31,
22239,05:31:00,05:31:00,1458,10,4908.25,
22239,05:31:00,05:31:00,1457,11,5155.5,
22239,05:33:00,05:33:00,1511,12,5979.32,
22239,05:35:00,05:35:00,1513,13,6744.25,
22239,05:36:00,05:36:00,132664,14,7248.11,
22239,05:37:00,05:37:00,1339,15,7570.75,
22239,05:38:00,05:38:00,147022,16,8248.15,
22239,05:39:00,05:39:00,1273,17,8430.7,
22239,05:42:00,05:42:00,1231,18,9399.31,
22239,05:43:00,05:43:00,1306,19,9791.61,
22239,05:44:00,05:44:00,3606,20,10115.36,
22239,05:46:00,05:46:00,1290,21,10590.06,
22239,05:47:00,05:47:00,1323,22,11156.11,
22239,05:50:00,05:50:00,1242,23,11863.01,
22239,05:51:00,05:51:00,1241,24,12314.01,
22239,05:52:00,05:52:00,1137,25,12945.63,
22239,05:54:00,05:54:00,1143,26,13297.18,
22239,05:55:00,05:55:00,1201,27,13579.12,
22239,05:56:00,05:56:00,1202,28,13992.75,
22239,05:57:00,05:57:00,1194,29,14507.65,
22239,05:58:00,05:58:00,1195,30,14889.67,
22239,05:59:00,05:59:00,129020,31,15391.05,
22239,06:00:00,06:00:00,1172,32,15743.01,
22239,06:01:00,06:01:00,1168,33,16012.46,
22239,06:02:00,06:02:00,1173,34,16231.86,
22239,06:04:00,06:04:00,1177,35,16778.67,
22277,19:59:00,19:59:00,1490,1,44.02,
22277,20:01:00,20:01:00,1484,2,672.14,
22277,20:02:00,20:02:00,4015,3,1086.95,
22277,20:03:00,20:03:00,1479,4,1388.87,
22277,20:05:00,20:05:00,1477,5,1759.63,
22277,20:07:00,20:07:00,1470,6,2580.8,
22277,20:08:00,20:08:00,1469,7,3077.4,
22277,20:11:00,20:11:00,1466,8,3914.18,
22277,20:12:00,20:12:00,1460,9,4580.31,
22277,20:13:00,20:13:00,1458,10,4908.25,
22277,20:14:00,20:14:00,1457,11,5155.5,
22277,20:16:00,20:16:00,1511,12,5979.32,
22277,20:18:00,20:18:00,1513,13,6744.25,
22277,20:19:00,20:19:00,132664,14,7248.11,
22277,20:20:00,20:20:00,1339,15,7570.75,
22277,20:22:00,20:22:00,147022,16,8248.15,
22277,20:23:00,20:23:00,1273,17,8430.7,
22277,20:26:00,20:26:00,1231,18,9399.31,
22277,20:27:00,20:27:00,1306,19,9791.61,
22277,20:29:00,20:29:00,3606,20,10115.36,
22277,20:31:00,20:31:00,1290,21,10590.06,
22277,20:33:00,20:33:00,1323,22,11156.11,
22277,20:35:00,20:35:00,1242,23,11863.01,
22277,20:36:00,20:36:00,1241,24,12314.01,
22277,20:38:00,20:38:00,1137,25,12945.63,
22277,20:39:00,20:39:00,1143,26,13297.18,
22277,20:41:00,20:41:00,1201,27,13579.12,
22277,20:42:00,20:42:00,1202,28,13992.75,
22277,20:43:00,20:43:00,1194,29,14507.65,
22277,20:45:00,20:45:00,1195,30,14889.67,
22277,20:46:00,20:46:00,129020,31,15391.05,
22277,20:47:00,20:47:00,1172,32,15743.01,
22277,20:48:00,20:48:00,1168,33,16012.46,
22277,20:49:00,20:49:00,1173,34,16231.86,
22277,20:51:00,20:51:00,1177,35,16778.67,
22297,17:55:00,17:55:00,1490,1,44.02,
22297,17:57:00,17:57:00,1484,2,672.14,
22297,17:58:00,17:58:00,4015,3,1086.95,
22297,17:59:00,17:59:00,1479,4,1388.87,
22297,18:00:00,18:00:00,1477,5,1759.63,
22297,18:02:00,18:02:00,1470,6,2580.8,
22297,18:04:00,18:04:00,1469,7,3077.4,
22297,18:06:00,18:06:00,1466,8,3914.18,
22297,18:07:00,18:07:00,1460,9,4580.31,
22297,18:08:00,18:08:00,1458,10,4908.25,
22297,18:09:00,18:09:00,1457,11,5155.5,
22297,18:11:00,18:11:00,1511,12,5979.32,
22297,18:13:00,18:13:00,1513,13,6744.25,
22297,18:14:00,18:14:00,132664,14,7248.11,
22297,18:15:00,18:15:00,1339,15,7570.75,
22297,18:18:00,18:18:00,147022,16,8248.15,
22297,18:18:00,18:18:00,1273,17,8430.7,
22297,18:22:00,18:22:00,1231,18,9399.31,
22297,18:23:00,18:23:00,1306,19,9791.61,
22297,18:25:00,18:25:00,3606,20,10115.36,
22297,18:27:00,18:27:00,1290,21,10590.06,
22297,18:29:00,18:29:00,1323,22,11156.11,
22297,18:31:00,18:31:00,1242,23,11863.01,
22297,18:32:00,18:32:00,1241,24,12314.01,
22297,18:34:00,18:34:00,1137,25,12945.63,
22297,18:35:00,18:35:00,1143,26,13297.18,
22297,18:37:00,18:37:00,1201,27,13579.12,
22297,18:38:00,18:38:00,1202,28,13992.75,
22297,18:40:00,18:40:00,1194,29,14507.65,
22297,18:41:00,18:41:00,1195,30,14889.67,
22297,18:42:00,18:42:00,129020,31,15391.05,
22297,18:43:00,18:43:00,1172,32,15743.01,
22297,18:44:00,18:44:00,1168,33,16012.46,
22297,18:45:00,18:45:00,1173,34,16231.86,
22297,18:47:00,18:47:00,1177,35,16778.67,
22343,23:33:00,23:33:00,1490,1,44.02,
22343,23:34:00,23:34:00,1484,2,672.14,
22343,23:36:00,23:36:00,4015,3,1086.95,
22343,23:37:00,23:37:00,1479,4,1388.87,
22343,23:38:00,23:38:00,1477,5,1759.63,
22343,23:40:00,23:40:00,1470,6,2580.8,
22343,23:41:00,23:41:00,1469,7,3077.4,
22343,23:43:00,23:43:00,1466,8,3914.18,
22343,23:44:00,23:44:00,1460,9,4580.31,
22343,23:45:00,23:45:00,1458,10,4908.25,
22343,23:46:00,23:46:00,1457,11,5155.5,
22343,23:47:00,23:47:00,1511,12,5979.32,
22343,23:49:00,23:49:00,1513,13,6744.25,
22343,23:50:00,23:50:00,132664,14,7248.11,
22343,23:51:00,23:51:00,1339,15,7570.75,
22343,23:53:00,23:53:00,147022,16,8248.15,
22343,23:53:00,23:53:00,1273,17,8430.7,
22343,23:56:00,23:56:00,1231,18,9399.31,
22343,23:57:00,23:57:00,1306,19,9791.61,
22343,23:58:00,23:58:00,3606,20,10115.36,
22343,24:00:00,24:00:00,1290,21,10590.06,
22343,24:02:00,24:02:00,1323,22,11156.11,
22343,24:04:00,24:04:00,1242,23,11863.01,
22343,24:05:00,24:05:00,1241,24,12314.01,
22343,24:07:00,24:07:00,1137,25,12945.63,
22343,24:08:00,24:08:00,1143,26,13297.18,
22343,24:09:00,24:09:00,1201,27,13579.12,
22343,24:10:00,24:10:00,1202,28,13992.75,
22343,24:11:00,24:11:00,1194,29,14507.65,
22343,24:12:00,24:12:00,1195,30,14889.67,
22343,24:13:00,24:13:00,129020,31,15391.05,
22343,24:14:00,24:14:00,1172,32,15743.01,
22343,24:15:00,24:15:00,1168,33,16012.46,
22343,24:16:00,24:16:00,1173,34,16231.86,
22343,24:18:00,24:18:00,1177,35,16778.67,
22395,13:26:00,13:26:00,1490,1,44.02,
22395,13:28:00,13:28:00,1484,2,672.14,
22395,13:29:00,13:29:00,4015,3,1086.95,
22395,13:30:00,13:30:00,1479,4,1388.87,
22395,13:31:00,13:31:00,1477,5,1759.63,
22395,13:33:00,13:33:00,1470,6,2580.8,
22395,13:35:00,13:35:00,1469,7,3077.4,
22395,13:37:00,13:37:00,1466,8,3914.18,
22395,13:39:00,13:39:00,1460,9,4580.31,
22395,13:40:00,13:40:00,1458,10,4908.25,
22395,13:40:00,13:40:00,1457,11,5155.5,
22395,13:43:00,13:43:00,1511,12,5979.32,
22395,13:45:00,13:45:00,1513,13,6744.25,
22395,13:46:00,13:46:00,132664,14,7248.11,
22395,13:47:00,13:47:00,1339,15,7570.75,
22395,13:49:00,13:49:00,147022,16,8248.15,
22395,13:50:00,13:50:00,1273,17,8430.7,
22395,13:54:00,13:54:00,1231,18,9399.31,
22395,13:55:00,13:55:00,1306,19,9791.61,
22395,13:57:00,13:57:00,3606,20,10115.36,
22395,13:58:00,13:58:00,1290,21,10590.06,
22395,14:01:00,14:01:00,1323,22,11156.11,
22395,14:03:00,14:03:00,1242,23,11863.01,
22395,14:04:00,14:04:00,1241,24,12314.01,
22395,14:06:00,14:06:00,1137,25,12945.63,
22395,14:07:00,14:07:00,1143,26,13297.18,
22395,14:09:00,14:09:00,1201,27,13579.12,
22395,14:11:00,14:11:00,1202,28,13992.75,
22395,14:13:00,14:13:00,1194,29,14507.65,
22395,14:14:00,14:14:00,1195,30,14889.67,
22395,14:15:00,14:15:00,129020,31,15391.05,
22395,14:17:00,14:17:00,1172,32,15743.01,
22395,14:18:00,14:18:00,1168,33,16012.46,
22395,14:19:00,14:19:00,1173,34,16231.86,
22395,14:21:00,14:21:00,1177,35,16778.67,
22400,12:40:00,12:40:00,1490,1,44.02,
22400,12:42:00,12:42:00,1484,2,672.14,
22400,12:43:00,12:43:00,4015,3,1086.95,
22400,12:44:00,12:44:00,1479,4,1388.87,
22400,12:45:00,12:45:00,1477,5,1759.63,
22400,12:47:00,12:47:00,1470,6,2580.8,
22400,12:49:00,12:49:00,1469,7,3077.4,
22400,12:51:00,12:51:00,1466,8,3914.18,
22400,12:53:00,12:53:00,1460,9,4580.31,
22400,12:54:00,12:54:00,1458,10,4908.25,
22400,12:54:00,12:54:00,1457,11,5155.5,
22400,12:57:00,12:57:00,1511,12,5979.32,
22400,12:59:00,12:59:00,1513,13,6744.25,
22400,13:00:00,13:00:00,132664,14,7248.11,
22400,13:01:00,13:01:00,1339,15,7570.75,
22400,13:03:00,13:03:00,147022,16,8248.15,
22400,13:04:00,13:04:00,1273,17,8430.7,
22400,13:07:00,13:07:00,1231,18,9399.31,
22400,13:09:00,13:09:00,1306,19,9791.61,
22400,13:10:00,13:10:00,3606,20,10115.36,
22400,13:12:00,13:12:00,1290,21,10590.06,
22400,13:14:00,13:14:00,1323,22,11156.11,
22400,13:16:00,13:16:00,1242,23,11863.01,
22400,13:17:00,13:17:00,1241,24,12314.01,
22400,13:20:00,13:20:00,1137,25,12945.63,
22400,13:21:00,13:21:00,1143,26,13297.18,
22400,13:22:00,13:22:00,1201,27,13579.12,
22400,13:23:00,13:23:00,1202,28,13992.75,
22400,13:25:00,13:25:00,1194,29,14507.65,
22400,13:26:00,13:26:00,1195,30,14889.67,
22400,13:27:00,13:27:00,129020,31,15391.05,
22400,13:29:00,13:29:00,1172,32,15743.01,
22400,13:30:00,13:30:00,1168,33,16012.46,
22400,13:31:00,13:31:00,1173,34,16231.86,
22400,13:33:00,13:33:00,1177,35,16778.67,
22466,07:37:00,07:37:00,1490,1,44.02,
22466,07:39:00,07:39:00,1484,2,672.14,
22466,07:40:00,07:40:00,4015,3,1086.95,
22466,07:41:00,07:41:00,1479,4,1388.87,
22466,07:43:00,07:43:00,1477,5,1759.63,
22466,07:45:00,07:45:00,1470,6,2580.8,
22466,07:46:00,07:46:00,1469,7,3077.4,
22466,07:49:00,07:49:00,1466,8,3914.18,
22466,07:50:00,07:50:00,1460,9,4580.31,
22466,07:51:00,07:51:00,1458,10,4908.25,
22466,07:52:00,07:52:00,1457,11,5155.5,
22466,07:54:00,07:54:00,1511,12,5979.32,
22466,07:56:00,07:56:00,1513,13,6744.25,
22466,07:58:00,07:58:00,132664,14,7248.11,
22466,07:59:00,07:59:00,1339,15,7570.75,
22466,08:01:00,08:01:00,147022,16,8248.15,
22466,08:02:00,08:02:00,1273,17,8430.7,
22466,08:05:00,08:05:00,1231,18,9399.31,
22466,08:07:00,08:07:00,1306,19,9791.61,
22466,08:08:00,08:08:00,3606,20,10115.36,
22466,08:10:00,08:10:00,1290,21,10590.06,
22466,08:12:00,08:12:00,1323,22,11156.11,
22466,08:14:00,08:14:00,1242,23,11863.01,
22466,08:16:00,08:16:00,1241,24,12314.01,
22466,08:18:00,08:18:00,1137,25,12945.63,
22466,08:19:00,08:19:00,1143,26,13297.18,
22466,08:21:00,08:21:00,1201,27,13579.12,
22466,08:23:00,08:23:00,1202,28,13992.75,
22466,08:25:00,08:25:00,1194,29,14507.65,
22466,08:26:00,08:26:00,1195,30,14889.67,
22466,08:28:00,08:28:00,129020,31,15391.05,
22466,08:29:00,08:29:00,1172,32,15743.01,
22466,08:30:00,08:30:00,1168,33,16012.46,
22466,08:31:00,08:31:00,1173,34,16231.86,
22466,08:33:00,08:33:00,1177,35,16778.67,
22473,16:58:00,16:58:00,1490,1,44.02,
22473,17:00:00,17:00:00,1484,2,672.14,
22473,17:01:00,17:01:00,4015,3,1086.95,
22473,17:02:00,17:02:00,1479,4,1388.87,
22473,17:03:00,17:03:00,1477,5,1759.63,
22473,17:06:00,17:06:00,1470,6,2580.8,
22473,17:07:00,17:07:00,1469,7,3077.4,
22473,17:09:00,17:09:00,1466,8,3914.18,
22473,17:11:00,17:11:00,1460,9,4580.31,
22473,17:12:00,17:12:00,1458,10,4908.25,
22473,17:13:00,17:13:00,1457,11,5155.5,
22473,17:15:00,17:15:00,1511,12,5979.32,
22473,17:17:00,17:17:00,1513,13,6744.25,
22473,17:19:00,17:19:00,132664,14,7248.11,
22473,17:20:00,17:20:00,1339,15,7570.75,
22473,17:22:00,17:22:00,147022,16,8248.15,
22473,17:23:00,17:23:00,1273,17,8430.7,
22473,17:26:00,17:26:00,1231,18,9399.31,
22473,17:28:00,17:28:00,1306,19,9791.61,
22473,17:29:00,17:29:00,3606,20,10115.36,
22473,17:31:00,17:31:00,1290,21,10590.06,
22473,17:33:00,17:33:00,1323,22,11156.11,
22473,17:36:00,17:36:00,1242,23,11863.01,
22473,17:37:00,17:37:00,1241,24,12314.01,
22473,17:39:00,17:39:00,1137,25,12945.63,
22473,17:40:00,17:40:00,1143,26,13297.18,
22473,17:42:00,17:42:00,1201,27,13579.12,
22473,17:43:00,17:43:00,1202,28,13992.75,
22473,17:45:00,17:45:00,1194,29,14507.65,
22473,17:46:00,17:46:00,1195,30,14889.67,
22473,17:47:00,17:47:00,129020,31,15391.05,
22473,17:48:00,17:48:00,1172,32,15743.01,
22473,17:49:00,17:49:00,1168,33,16012.46,
22473,17:50:00,17:50:00,1173,34,16231.86,
22473,17:52:00,17:52:00,1177,35,16778.67,
22629,22:32:00,22:32:00,1490,1,44.02,
22629,22:33:00,22:33:00,1484,2,672.14,
22629,22:35:00,22:35:00,4015,3,1086.95,
22629,22:36:00,22:36:00,1479,4,1388.87,
22629,22:37:00,22:37:00,1477,5,1759.63,
22629,22:39:00,22:39:00,1470,6,2580.8,
22629,22:40:00,22:40:00,1469,7,3077.4,
22629,22:42:00,22:42:00,1466,8,3914.18,
22629,22:43:00,22:43:00,1460,9,4580.31,
22629,22:44:00,22:44:00,1458,10,4908.25,
22629,22:45:00,22:45:00,1457,11,5155.5,
22629,22:46:00,22:46:00,1511,12,5979.32,
22629,22:48:00,22:48:00,1513,13,6744.25,
22629,22:49:00,22:49:00,132664,14,7248.11,
22629,22:50:00,22:50:00,1339,15,7570.75,
22629,22:52:00,22:52:00,147022,16,8248.15,
22629,22:52:00,22:52:00,1273,17,8430.7,
22629,22:55:00,22:55:00,1231,18,9399.31,
22629,22:56:00,22:56:00,1306,19,9791.61,
22629,22:57:00,22:57:00,3606,20,10115.36,
22629,22:59:00,22:59:00,1290,21,10590.06,
22629,23:01:00,23:01:00,1323,22,11156.11,
22629,23:03:00,23:03:00,1242,23,11863.01,
22629,23:04:00,23:04:00,1241,24,12314.01,
22629,23:06:00,23:06:00,1137,25,12945.63,
22629,23:07:00,23:07:00,1143,26,13297.18,
22629,23:09:00,23:09:00,1201,27,13579.12,
22629,23:10:00,23:10:00,1202,28,13992.75,
22629,23:11:00,23:11:00,1194,29,14507.65,
22629,23:12:00,23:12:00,1195,30,14889.67,
22629,23:13:00,23:13:00,129020,31,15391.05,
22629,23:14:00,23:14:00,1172,32,15743.01,
22629,23:15:00,23:15:00,1168,33,16012.46,
22629,23:16:00,23:16:00,1173,34,16231.86,
22629,23:17:00,23:17:00,1177,35,16778.67,
22816,12:39:00,12:39:00,1490,1,44.02,
22816,12:41:00,12:41:00,1484,2,672.14,
22816,12:42:00,12:42:00,4015,3,1086.95,
22816,12:43:00,12:43:00,1479,4,1388.87,
22816,12:44:00,12:44:00,1477,5,1759.63,
22816,12:46:00,12:46:00,1470,6,2580.8,
22816,12:47:00,12:47:00,1469,7,3077.4,
22816,12:50:00,12:50:00,1466,8,3914.18,
22816,12:51:00,12:51:00,1460,9,4580.31,
22816,12:52:00,12:52:00,1458,10,4908.25,
22816,12:53:00,12:53:00,1457,11,5155.5,
22816,12:55:00,12:55:00,1511,12,5979.32,
22816,12:57:00,12:57:00,1513,13,6744.25,
22816,12:59:00,12:59:00,132664,14,7248.11,
22816,13:00:00,13:00:00,1339,15,7570.75,
22816,13:02:00,13:02:00,147022,16,8248.15,
22816,13:03:00,13:03:00,1273,17,8430.7,
22816,13:06:00,13:06:00,1231,18,9399.31,
22816,13:07:00,13:07:00,1306,19,9791.61,
22816,13:09:00,13:09:00,3606,20,10115.36,
22816,13:10:00,13:10:00,1290,21,10590.06,
22816,13:13:00,13:13:00,1323,22,11156.11,
22816,13:15:00,13:15:00,1242,23,11863.01,
22816,13:16:00,13:16:00,1241,24,12314.01,
22816,13:18:00,13:18:00,1137,25,12945.63,
22816,13:19:00,13:19:00,1143,26,13297.18,
22816,13:21:00,13:21:00,1201,27,13579.12,
22816,13:23:00,13:23:00,1202,28,13992.75,
22816,13:24:00,13:24:00,1194,29,14507.65,
22816,13:25:00,13:25:00,1195,30,14889.67,
22816,13:27:00,13:27:00,129020,31,15391.05,
22816,13:28:00,13:28:00,1172,32,15743.01,
22816,13:29:00,13:29:00,1168,33,16012.46,
22816,13:30:00,13:30:00,1173,34,16231.86,
22816,13:32:00,13:32:00,1177,35,16778.67,
22853,09:54:00,09:54:00,1490,1,44.02,
22853,09:56:00,09:56:00,1484,2,672.14,
22853,09:57:00,09:57:00,4015,3,1086.95,
22853,09:58:00,09:58:00,1479,4,1388.87,
22853,09:59:00,09:59:00,1477,5,1759.63,
22853,10:01:00,10:01:00,1470,6,2580.8,
22853,10:03:00,10:03:00,1469,7,3077.4,
22853,10:05:00,10:05:00,1466,8,3914.18,
22853,10:06:00,10:06:00,1460,9,4580.31,
22853,10:07:00,10:07:00,1458,10,4908.25,
22853,10:08:00,10:08:00,1457,11,5155.5,
22853,10:10:00,10:10:00,1511,12,5979.32,
22853,10:12:00,10:12:00,1513,13,6744.25,
22853,10:14:00,10:14:00,132664,14,7248.11,
22853,10:14:00,10:14:00,1339,15,7570.75,
22853,10:17:00,10:17:00,147022,16,8248.15,
22853,10:17:00,10:17:00,1273,17,8430.7,
22853,10:20:00,10:20:00,1231,18,9399.31,
22853,10:22:00,10:22:00,1306,19,9791.61,
22853,10:23:00,10:23:00,3606,20,10115.36,
22853,10:25:00,10:25:00,1290,21,10590.06,
22853,10:27:00,10:27:00,1323,22,11156.11,
22853,10:29:00,10:29:00,1242,23,11863.01,
22853,10:31:00,10:31:00,1241,24,12314.01,
22853,10:33:00,10:33:00,1137,25,12945.63,
22853,10:34:00,10:34:00,1143,26,13297.18,
22853,10:35:00,10:35:00,1201,27,13579.12,
22853,10:37:00,10:37:00,1202,28,13992.75,
22853,10:38:00,10:38:00,1194,29,14507.65,
22853,10:39:00,10:39:00,1195,30,14889.67,
22853,10:41:00,10:41:00,129020,31,15391.05,
22853,10:42:00,10:42:00,1172,32,15743.01,
22853,10:43:00,10:43:00,1168,33,16012.46,
22853,10:44:00,10:44:00,1173,34,16231.86,
22853,10:46:00,10:46:00,1177,35,16778.67,
23033,05:00:00,05:00:00,1490,1,44.02,
23033,05:02:00,05:02:00,1484,2,672.14,
23033,05:03:00,05:03:00,4015,3,1086.95,
23033,05:04:00,05:04:00,1479,4,1388.87,
23033,05:05:00,05:05:00,1477,5,1759.63,
23033,05:07:00,05:07:00,1470,6,2580.8,
23033,05:08:00,05:08:00,1469,7,3077.4,
23033,05:10:00,05:10:00,1466,8,3914.18,
23033,05:11:00,05:11:00,1460,9,4580.31,
23033,05:12:00,05:12:00,1458,10,4908.25,
23033,05:13:00,05:13:00,1457,11,5155.5,
23033,05:15:00,05:15:00,1511,12,5979.32,
23033,05:17:00,05:17:00,1513,13,6744.25,
23033,05:18:00,05:18:00,132664,14,7248.11,
23033,05:19:00,05:19:00,1339,15,7570.75,
23033,05:21:00,05:21:00,147022,16,8248.15,
23033,05:21:00,05:21:00,1273,17,8430.7,
23033,05:24:00,05:24:00,1231,18,9399.31,
23033,05:25:00,05:25:00,1306,19,9791.61,
23033,05:26:00,05:26:00,3606,20,10115.36,
23033,05:28:00,05:28:00,1290,21,10590.06,
23033,05:30:00,05:30:00,1323,22,11156.11,
23033,05:32:00,05:32:00,1242,23,11863.01,
23033,05:33:00,05:33:00,1241,24,12314.01,
23033,05:35:00,05:35:00,1137,25,12945.63,
23033,05:36:00,05:36:00,1143,26,13297.18,
23033,05:37:00,05:37:00,1201,27,13579.12,
23033,05:38:00,05:38:00,1202,28,13992.75,
23033,05:39:00,05:39:00,1194,29,14507.65,
23033,05:40:00,05:40:00,1195,30,14889.67,
23033,05:42:00,05:42:00,129020,31,15391.05,
23033,05:43:00,05:43:00,1172,32,15743.01,
23033,05:44:00,05:44:00,1168,33,16012.46,
23033,05:45:00,05:45:00,1173,34,16231.86,
23033,05:46:00,05:46:00,1177,35,16778.67,
23075,17:55:00,17:55:00,1490,1,44.02,
23075,17:57:00,17:57:00,1484,2,672.14,
23075,17:58:00,17:58:00,4015,3,1086.95,
23075,17:59:00,17:59:00,1479,4,1388.87,
23075,18:00:00,18:00:00,1477,5,1759.63,
23075,18:02:00,18:02:00,1470,6,2580.8,
23075,18:04:00,18:04:00,1469,7,3077.4,
23075,18:06:00,18:06:00,1466,8,3914.18,
23075,18:07:00,18:07:00,1460,9,4580.31,
23075,18:08:00,18:08:00,1458,10,4908.25,
23075,18:09:00,18:09:00,1457,11,5155.5,
23075,18:11:00,18:11:00,1511,12,5979.32,
23075,18:13:00,18:13:00,1513,13,6744.25,
23075,18:14:00,18:14:00,132664,14,7248.11,
23075,18:15:00,18:15:00,1339,15,7570.75,
23075,18:18:00,18:18:00,147022,16,8248.15,
23075,18:18:00,18:18:00,1273,17,8430.7,
23075,18:22:00,18:22:00,1231,18,9399.31,
23075,18:23:00,18:23:00,1306,19,9791.61,
23075,18:25:00,18:25:00,3606,20,10115.36,
23075,18:27:00,18:27:00,1290,21,10590.06,
23075,18:29:00,18:29:00,1323,22,11156.11,
23075,18:31:00,18:31:00,1242,23,11863.01,
23075,18:32:00,18:32:00,1241,24,12314.01,
23075,18:34:00,18:34:00,1137,25,12945.63,
23075,18:35:00,18:35:00,1143,26,13297.18,
23075,18:37:00,18:37:00,1201,27,13579.12,
23075,18:38:00,18:38:00,1202,28,13992.75,
23075,18:40:00,18:40:00,1194,29,14507.65,
23075,18:41:00,18:41:00,1195,30,14889.67,
23075,18:42:00,18:42:00,129020,31,15391.05,
23075,18:43:00,18:43:00,1172,32,15743.01,
23075,18:44:00,18:44:00,1168,33,16012.46,
23075,18:45:00,18:45:00,1173,34,16231.86,
23075,18:47:00,18:47:00,1177,35,16778.67,
23131,12:25:00,12:25:00,1490,1,44.02,
23131,12:27:00,12:27:00,1484,2,672.14,
23131,12:28:00,12:28:00,4015,3,1086.95,
23131,12:29:00,12:29:00,1479,4,1388.87,
23131,12:30:00,12:30:00,1477,5,1759.63,
23131,12:32:00,12:32:00,1470,6,2580.8,
23131,12:34:00,12:34:00,1469,7,3077.4,
23131,12:36:00,12:36:00,1466,8,3914.18,
23131,12:38:00,12:38:00,1460,9,4580.31,
23131,12:39:00,12:39:00,1458,10,4908.25,
23131,12:39:00,12:39:00,1457,11,5155.5,
23131,12:42:00,12:42:00,1511,12,5979.32,
23131,12:44:00,12:44:00,1513,13,6744.25,
23131,12:45:00,12:45:00,132664,14,7248.11,
23131,12:46:00,12:46:00,1339,15,7570.75,
23131,12:48:00,12:48:00,147022,16,8248.15,
23131,12:49:00,12:49:00,1273,17,8430.7,
23131,12:52:00,12:52:00,1231,18,9399.31,
23131,12:54:00,12:54:00,1306,19,9791.61,
23131,12:55:00,12:55:00,3606,20,10115.36,
23131,12:57:00,12:57:00,1290,21,10590.06,
23131,12:59:00,12:59:00,1323,22,11156.11,
23131,13:01:00,13:01:00,1242,23,11863.01,
23131,13:02:00,13:02:00,1241,24,12314.01,
23131,13:05:00,13:05:00,1137,25,12945.63,
23131,13:06:00,13:06:00,1143,26,13297.18,
23131,13:07:00,13:07:00,1201,27,13579.12,
23131,13:08:00,13:08:00,1202,28,13992.75,
23131,13:10:00,13:10:00,1194,29,14507.65,
23131,13:11:00,13:11:00,1195,30,14889.67,
23131,13:12:00,13:12:00,129020,31,15391.05,
23131,13:14:00,13:14:00,1172,32,15743.01,
23131,13:15:00,13:15:00,1168,33,16012.46,
23131,13:16:00,13:16:00,1173,34,16231.86,
23131,13:18:00,13:18:00,1177,35,16778.67,
23358,14:31:00,14:31:00,1490,1,44.02,
23358,14:33:00,14:33:00,1484,2,672.14,
23358,14:34:00,14:34:00,4015,3,1086.95,
23358,14:35:00,14:35:00,1479,4,1388.87,
23358,14:36:00,14:36:00,1477,5,1759.63,
23358,14:39:00,14:39:00,1470,6,2580.8,
23358,14:40:00,14:40:00,1469,7,3077.4,
23358,14:42:00,14:42:00,1466,8,3914.18,
23358,14:44:00,14:44:00,1460,9,4580.31,
23358,14:45:00,14:45:00,1458,10,4908.25,
23358,14:46:00,14:46:00,1457,11,5155.5,
23358,14:48:00,14:48:00,1511,12,5979.32,
23358,14:50:00,14:50:00,1513,13,6744.25,
23358,14:52:00,14:52:00,132664,14,7248.11,
23358,14:53:00,14:53:00,1339,15,7570.75,
23358,14:55:00,14:55:00,147022,16,8248.15,
23358,14:56:00,14:56:00,1273,17,8430.7,
23358,14:59:00,14:59:00,1231,18,9399.31,
23358,15:01:00,15:01:00,1306,19,9791.61,
23358,15:02:00,15:02:00,3606,20,10115.36,
23358,15:04:00,15:04:00,1290,21,10590.06,
23358,15:06:00,15:06:00,1323,22,11156.11,
23358,15:09:00,15:09:00,1242,23,11863.01,
23358,15:10:00,15:10:00,1241,24,12314.01,
23358,15:12:00,15:12:00,1137,25,12945.63,
23358,15:13:00,15:13:00,1143,26,13297.18,
23358,15:15:00,15:15:00,1201,27,13579.12,
23358,15:16:00,15:16:00,1202,28,13992.75,
23358,15:18:00,15:18:00,1194,29,14507.65,
23358,15:20:00,15:20:00,1195,30,14889.67,
23358,15:21:00,15:21:00,129020,31,15391.05,
23358,15:23:00,15:23:00,1172,32,15743.01,
23358,15:24:00,15:24:00,1168,33,16012.46,
23358,15:25:00,15:25:00,1173,34,16231.86,
23358,15:27:00,15:27:00,1177,35,16778.67,
23372,22:56:00,22:56:00,1490,1,44.02,
23372,22:57:00,22:57:00,1484,2,672.14,
23372,22:59:00,22:59:00,4015,3,1086.95,
23372,23:00:00,23:00:00,1479,4,1388.87,
23372,23:01:00,23:01:00,1477,5,1759.63,
23372,23:03:00,23:03:00,1470,6,2580.8,
23372,23:04:00,23:04:00,1469,7,3077.4,
23372,23:06:00,23:06:00,1466,8,3914.18,
23372,23:07:00,23:07:00,1460,9,4580.31,
23372,23:08:00,23:08:00,1458,10,4908.25,
23372,23:09:00,23:09:00,1457,11,5155.5,
23372,23:10:00,23:10:00,1511,12,5979.32,
23372,23:12:00,23:12:00,1513,13,6744.25,
23372,23:13:00,23:13:00,132664,14,7248.11,
23372,23:14:00,23:14:00,1339,15,7570.75,
23372,23:16:00,23:16:00,147022,16,8248.15,
23372,23:16:00,23:16:00,1273,17,8430.7,
23372,23:19:00,23:19:00,1231,18,9399.31,
23372,23:20:00,23:20:00,1306,19,9791.61,
23372,23:21:00,23:21:00,3606,20,10115.36,
23372,23:23:00,23:23:00,1290,21,10590.06,
23372,23:25:00,23:25:00,1323,22,11156.11,
23372,23:27:00,23:27:00,1242,23,11863.01,
23372,23:28:00,23:28:00,1241,24,12314.01,
23372,23:30:00,23:30:00,1137,25,12945.63,
23372,23:31:00,23:31:00,1143,26,13297.18,
23372,23:33:00,23:33:00,1201,27,13579.12,
23372,23:34:00,23:34:00,1202,28,13992.75,
23372,23:35:00,23:35:00,1194,29,14507.65,
23372,23:36:00,23:36:00,1195,30,14889.67,
23372,23:37:00,23:37:00,129020,31,15391.05,
23372,23:38:00,23:38:00,1172,32,15743.01,
23372,23:39:00,23:39:00,1168,33,16012.46,
23372,23:40:00,23:40:00,1173,34,16231.86,
23372,23:41:00,23:41:00,1177,35,16778.67,
23383,08:08:00,08:08:00,1490,1,44.02,
23383,08:10:00,08:10:00,1484,2,672.14,
23383,08:11:00,08:11:00,4015,3,1086.95,
23383,08:12:00,08:12:00,1479,4,1388.87,
23383,08:14:00,08:14:00,1477,5,1759.63,
23383,08:16:00,08:16:00,1470,6,2580.8,
23383,08:17:00,08:17:00,1469,7,3077.4,
23383,08:20:00,08:20:00,1466,8,3914.18,
23383,08:21:00,08:21:00,1460,9,4580.31,
23383,08:22:00,08:22:00,1458,10,4908.25,
23383,08:23:00,08:23:00,1457,11,5155.5,
23383,08:25:00,08:25:00,1511,12,5979.32,
23383,08:27:00,08:27:00,1513,13,6744.25,
23383,08:29:00,08:29:00,132664,14,7248.11,
23383,08:30:00,08:30:00,1339,15,7570.75,
23383,08:32:00,08:32:00,147022,16,8248.15,
23383,08:33:00,08:33:00,1273,17,8430.7,
23383,08:36:00,08:36:00,1231,18,9399.31,
23383,08:38:00,08:38:00,1306,19,9791.61,
23383,08:39:00,08:39:00,3606,20,10115.36,
23383,08:41:00,08:41:00,1290,21,10590.06,
23383,08:43:00,08:43:00,1323,22,11156.11,
23383,08:45:00,08:45:00,1242,23,11863.01,
23383,08:47:00,08:47:00,1241,24,12314.01,
23383,08:49:00,08:49:00,1137,25,12945.63,
23383,08:50:00,08:50:00,1143,26,13297.18,
23383,08:52:00,08:52:00,1201,27,13579.12,
23383,08:54:00,08:54:00,1202,28,13992.75,
23383,08:56:00,08:56:00,1194,29,14507.65,
23383,08:57:00,08:57:00,1195,30,14889.67,
23383,08:59:00,08:59:00,129020,31,15391.05,
23383,09:00:00,09:00:00,1172,32,15743.01,
23383,09:01:00,09:01:00,1168,33,16012.46,
23383,09:02:00,09:02:00,1173,34,16231.86,
23383,09:04:00,09:04:00,1177,35,16778.67,
23464,06:12:00,06:12:00,1490,1,44.02,
23464,06:14:00,06:14:00,1484,2,672.14,
23464,06:15:00,06:15:00,4015,3,1086.95,
23464,06:16:00,06:16:00,1479,4,1388.87,
23464,06:17:00,06:17:00,1477,5,1759.63,
23464,06:18:00,06:18:00,1470,6,2580.8,
23464,06:19:00,06:19:00,1469,7,3077.4,
23464,06:21:00,06:21:00,1466,8,3914.18,
23464,06:23:00,06:23:00,1460,9,4580.31,
23464,06:24:00,06:24:00,1458,10,4908.25,
23464,06:24:00,06:24:00,1457,11,5155.5,
23464,06:26:00,06:26:00,1511,12,5979.32,
23464,06:28:00,06:28:00,1513,13,6744.25,
23464,06:29:00,06:29:00,132664,14,7248.11,
23464,06:30:00,06:30:00,1339,15,7570.75,
23464,06:31:00,06:31:00,147022,16,8248.15,
23464,06:32:00,06:32:00,1273,17,8430.7,
23464,06:35:00,06:35:00,1231,18,9399.31,
23464,06:36:00,06:36:00,1306,19,9791.61,
23464,06:37:00,06:37:00,3606,20,10115.36,
23464,06:39:00,06:39:00,1290,21,10590.06,
23464,06:40:00,06:40:00,1323,22,11156.11,
23464,06:43:00,06:43:00,1242,23,11863.01,
23464,06:44:00,06:44:00,1241,24,12314.01,
23464,06:45:00,06:45:00,1137,25,12945.63,
23464,06:47:00,06:47:00,1143,26,13297.18,
23464,06:48:00,06:48:00,1201,27,13579.12,
23464,06:49:00,06:49:00,1202,28,13992.75,
23464,06:50:00,06:50:00,1194,29,14507.65,
23464,06:51:00,06:51:00,1195,30,14889.67,
23464,06:52:00,06:52:00,129020,31,15391.05,
23464,06:53:00,06:53:00,1172,32,15743.01,
23464,06:54:00,06:54:00,1168,33,16012.46,
23464,06:55:00,06:55:00,1173,34,16231.86,
23464,06:57:00,06:57:00,1177,35,16778.67,
23596,08:11:00,08:11:00,1490,1,44.02,
23596,08:13:00,08:13:00,1484,2,672.14,
23596,08:14:00,08:14:00,4015,3,1086.95,
23596,08:15:00,08:15:00,1479,4,1388.87,
23596,08:16:00,08:16:00,1477,5,1759.63,
23596,08:18:00,08:18:00,1470,6,2580.8,
23596,08:20:00,08:20:00,1469,7,3077.4,
23596,08:21:00,08:21:00,1466,8,3914.18,
23596,08:23:00,08:23:00,1460,9,4580.31,
23596,08:24:00,08:24:00,1458,10,4908.25,
23596,08:25:00,08:25:00,1457,11,5155.5,
23596,08:26:00,08:26:00,1511,12,5979.32,
23596,08:28:00,08:28:00,1513,13,6744.25,
23596,08:29:00,08:29:00,132664,14,7248.11,
23596,08:30:00,08:30:00,1339,15,7570.75,
23596,08:32:00,08:32:00,147022,16,8248.15,
23596,08:32:00,08:32:00,1273,17,8430.7,
23596,08:35:00,08:35:00,1231,18,9399.31,
23596,08:37:00,08:37:00,1306,19,9791.61,
23596,08:38:00,08:38:00,3606,20,10115.36,
23596,08:40:00,08:40:00,1290,21,10590.06,
23596,08:42:00,08:42:00,1323,22,11156.11,
23596,08:44:00,08:44:00,1242,23,11863.01,
23596,08:45:00,08:45:00,1241,24,12314.01,
23596,08:47:00,08:47:00,1137,25,12945.63,
23596,08:48:00,08:48:00,1143,26,13297.18,
23596,08:49:00,08:49:00,1201,27,13579.12,
23596,08:50:00,08:50:00,1202,28,13992.75,
23596,08:51:00,08:51:00,1194,29,14507.65,
23596,08:52:00,08:52:00,1195,30,14889.67,
23596,08:54:00,08:54:00,129020,31,15391.05,
23596,08:55:00,08:55:00,1172,32,15743.01,
23596,08:56:00,08:56:00,1168,33,16012.46,
23596,08:57:00,08:57:00,1173,34,16231.86,
23596,08:59:00,08:59:00,1177,35,16778.67,
23661,06:26:00,06:26:00,1490,1,44.02,
23661,06:28:00,06:28:00,1484,2,672.14,
23661,06:29:00,06:29:00,4015,3,1086.95,
23661,06:30:00,06:30:00,1479,4,1388.87,
23661,06:31:00,06:31:00,1477,5,1759.63,
23661,06:33:00,06:33:00,1470,6,2580.8,
23661,06:34:00,06:34:00,1469,7,3077.4,
23661,06:36:00,06:36:00,1466,8,3914.18,
23661,06:37:00,06:37:00,1460,9,4580.31,
23661,06:38:00,06:38:00,1458,10,4908.25,
23661,06:39:00,06:39:00,1457,11,5155.5,
23661,06:41:00,06:41:00,1511,12,5979.32,
23661,06:43:00,06:43:00,1513,13,6744.25,
23661,06:44:00,06:44:00,132664,14,7248.11,
23661,06:45:00,06:45:00,1339,15,7570.75,
23661,06:47:00,06:47:00,147022,16,8248.15,
23661,06:48:00,06:48:00,1273,17,8430.7,
23661,06:51:00,06:51:00,1231,18,9399.31,
23661,06:52:00,06:52:00,1306,19,9791.61,
23661,06:53:00,06:53:00,3606,20,10115.36,
23661,06:55:00,06:55:00,1290,21,10590.06,
23661,06:57:00,06:57:00,1323,22,11156.11,
23661,06:59:00,06:59:00,1242,23,11863.01,
23661,07:01:00,07:01:00,1241,24,12314.01,
23661,07:02:00,07:02:00,1137,25,12945.63,
23661,07:04:00,07:04:00,1143,26,13297.18,
23661,07:05:00,07:05:00,1201,27,13579.12,
23661,07:07:00,07:07:00,1202,28,13992.75,
23661,07:08:00,07:08:00,1194,29,14507.65,
23661,07:10:00,07:10:00,1195,30,14889.67,
23661,07:11:00,07:11:00,129020,31,15391.05,
23661,07:13:00,07:13:00,1172,32,15743.01,
23661,07:14:00,07:14:00,1168,33,16012.46,
23661,07:15:00,07:15:00,1173,34,16231.86,
23661,07:17:00,07:17:00,1177,35,16778.67,
23670,10:07:00,10:07:00,1490,1,44.02,
23670,10:09:00,10:09:00,1484,2,672.14,
23670,10:10:00,10:10:00,4015,3,1086.95,
23670,10:11:00,10:11:00,1479,4,1388.87,
23670,10:12:00,10:12:00,1477,5,1759.63,
23670,10:14:00,10:14:00,1470,6,2580.8,
23670,10:15:00,10:15:00,1469,7,3077.4,
23670,10:18:00,10:18:00,1466,8,3914.18,
23670,10:19:00,10:19:00,1460,9,4580.31,
23670,10:20:00,10:20:00,1458,10,4908.25,
23670,10:21:00,10:21:00,1457,11,5155.5,
23670,10:23:00,10:23:00,1511,12,5979.32,
23670,10:25:00,10:25:00,1513,13,6744.25,
23670,10:27:00,10:27:00,132664,14,7248.11,
23670,10:28:00,10:28:00,1339,15,7570.75,
23670,10:30:00,10:30:00,147022,16,8248.15,
23670,10:31:00,10:31:00,1273,17,8430.7,
23670,10:34:00,10:34:00,1231,18,9399.31,
23670,10:35:00,10:35:00,1306,19,9791.61,
23670,10:37:00,10:37:00,3606,20,10115.36,
23670,10:38:00,10:38:00,1290,21,10590.06,
23670,10:41:00,10:41:00,1323,22,11156.11,
23670,10:43:00,10:43:00,1242,23,11863.01,
23670,10:44:00,10:44:00,1241,24,12314.01,
23670,10:46:00,10:46:00,1137,25,12945.63,
23670,10:47:00,10:47:00,1143,26,13297.18,
23670,10:49:00,10:49:00,1201,27,13579.12,
23670,10:51:00,10:51:00,1202,28,13992.75,
23670,10:52:00,10:52:00,1194,29,14507.65,
23670,10:53:00,10:53:00,1195,30,14889.67,
23670,10:55:00,10:55:00,129020,31,15391.05,
23670,10:56:00,10:56:00,1172,32,15743.01,
23670,10:57:00,10:57:00,1168,33,16012.46,
23670,10:58:00,10:58:00,1173,34,16231.86,
23670,11:00:00,11:00:00,1177,35,16778.67,
23851,07:39:00,07:39:00,1490,1,44.02,
23851,07:41:00,07:41:00,1484,2,672.14,
23851,07:42:00,07:42:00,4015,3,1086.95,
23851,07:43:00,07:43:00,1479,4,1388.87,
23851,07:44:00,07:44:00,1477,5,1759.63,
23851,07:46:00,07:46:00,1470,6,2580.8,
23851,07:48:00,07:48:00,1469,7,3077.4,
23851,07:49:00,07:49:00,1466,8,3914.18,
23851,07:51:00,07:51:00,1460,9,4580.31,
23851,07:52:00,07:52:00,1458,10,4908.25,
23851,07:53:00,07:53:00,1457,11,5155.5,
23851,07:54:00,07:54:00,1511,12,5979.32,
23851,07:56:00,07:56:00,1513,13,6744.25,
23851,07:57:00,07:57:00,132664,14,7248.11,
23851,07:58:00,07:58:00,1339,15,7570.75,
23851,08:00:00,08:00:00,147022,16,8248.15,
23851,08:00:00,08:00:00,1273,17,8430.7,
23851,08:03:00,08:03:00,1231,18,9399.31,
23851,08:05:00,08:05:00,1306,19,9791.61,
23851,08:06:00,08:06:00,3606,20,10115.36,
23851,08:08:00,08:08:00,1290,21,10590.06,
23851,08:10:00,08:10:00,1323,22,11156.11,
23851,08:12:00,08:12:00,1242,23,11863.01,
23851,08:13:00,08:13:00,1241,24,12314.01,
23851,08:15:00,08:15:00,1137,25,12945.63,
23851,08:16:00,08:16:00,1143,26,13297.18,
23851,08:17:00,08:17:00,1201,27,13579.12,
23851,08:18:00,08:18:00,1202,28,13992.75,
23851,08:19:00,08:19:00,1194,29,14507.65,
23851,08:20:00,08:20:00,1195,30,14889.67,
23851,08:21:00,08:21:00,129020,31,15391.05,
23851,08:23:00,08:23:00,1172,32,15743.01,
23851,08:24:00,08:24:00,1168,33,16012.46,
23851,08:25:00,08:25:00,1173,34,16231.86,
23851,08:26:00,08:26:00,1177,35,16778.67,
23863,07:55:00,07:55:00,1490,1,44.02,
23863,07:57:00,07:57:00,1484,2,672.14,
23863,07:58:00,07:58:00,4015,3,1086.95,
23863,07:59:00,07:59:00,1479,4,1388.87,
23863,08:00:00,08:00:00,1477,5,1759.63,
23863,08:02:00,08:02:00,1470,6,2580.8,
23863,08:04:00,08:04:00,1469,7,3077.4,
23863,08:05:00,08:05:00,1466,8,3914.18,
23863,08:07:00,08:07:00,1460,9,4580.31,
23863,08:08:00,08:08:00,1458,10,4908.25,
23863,08:09:00,08:09:00,1457,11,5155.5,
23863,08:10:00,08:10:00,1511,12,5979.32,
23863,08:12:00,08:12:00,1513,13,6744.25,
23863,08:13:00,08:13:00,132664,14,7248.11,
23863,08:14:00,08:14:00,1339,15,7570.75,
23863,08:16:00,08:16:00,147022,16,8248.15,
23863,08:16:00,08:16:00,1273,17,8430.7,
23863,08:19:00,08:19:00,1231,18,9399.31,
23863,08:21:00,08:21:00,1306,19,9791.61,
23863,08:22:00,08:22:00,3606,20,10115.36,
23863,08:24:00,08:24:00,1290,21,10590.06,
23863,08:26:00,08:26:00,1323,22,11156.11,
23863,08:28:00,08:28:00,1242,23,11863.01,
23863,08:29:00,08:29:00,1241,24,12314.01,
23863,08:31:00,08:31:00,1137,25,12945.63,
23863,08:32:00,08:32:00,1143,26,13297.18,
23863,08:33:00,08:33:00,1201,27,13579.12,
23863,08:34:00,08:34:00,1202,28,13992.75,
23863,08:35:00,08:35:00,1194,29,14507.65,
23863,08:36:00,08:36:00,1195,30,14889.67,
23863,08:37:00,08:37:00,129020,31,15391.05,
23863,08:39:00,08:39:00,1172,32,15743.01,
23863,08:40:00,08:40:00,1168,33,16012.46,
23863,08:41:00,08:41:00,1173,34,16231.86,
23863,08:43:00,08:43:00,1177,35,16778.67,
23969,15:32:00,15:32:00,1490,1,44.02,
23969,15:34:00,15:34:00,1484,2,672.14,
23969,15:35:00,15:35:00,4015,3,1086.95,
23969,15:36:00,15:36:00,1479,4,1388.87,
23969,15:37:00,15:37:00,1477,5,1759.63,
23969,15:40:00,15:40:00,1470,6,2580.8,
23969,15:41:00,15:41:00,1469,7,3077.4,
23969,15:43:00,15:43:00,1466,8,3914.18,
23969,15:45:00,15:45:00,1460,9,4580.31,
23969,15:46:00,15:46:00,1458,10,4908.25,
23969,15:47:00,15:47:00,1457,11,5155.5,
23969,15:49:00,15:49:00,1511,12,5979.32,
23969,15:51:00,15:51:00,1513,13,6744.25,
23969,15:53:00,15:53:00,132664,14,7248.11,
23969,15:54:00,15:54:00,1339,15,7570.75,
23969,15:56:00,15:56:00,147022,16,8248.15,
23969,15:57:00,15:57:00,1273,17,8430.7,
23969,16:00:00,16:00:00,1231,18,9399.31,
23969,16:02:00,16:02:00,1306,19,9791.61,
23969,16:03:00,16:03:00,3606,20,10115.36,
23969,16:05:00,16:05:00,1290,21,10590.06,
23969,16:07:00,16:07:00,1323,22,11156.11,
23969,16:10:00,16:10:00,1242,23,11863.01,
23969,16:11:00,16:11:00,1241,24,12314.01,
23969,16:13:00,16:13:00,1137,25,12945.63,
23969,16:14:00,16:14:00,1143,26,13297.18,
23969,16:16:00,16:16:00,1201,27,13579.12,
23969,16:17:00,16:17:00,1202,28,13992.75,
23969,16:19:00,16:19:00,1194,29,14507.65,
23969,16:21:00,16:21:00,1195,30,14889.67,
23969,16:22:00,16:22:00,129020,31,15391.05,
23969,16:24:00,16:24:00,1172,32,15743.01,
23969,16:25:00,16:25:00,1168,33,16012.46,
23969,16:26:00,16:26:00,1173,34,16231.86,
23969,16:28:00,16:28:00,1177,35,16778.67,
24140,22:35:00,22:35:00,1490,1,44.02,
24140,22:36:00,22:36:00,1484,2,672.14,
24140,22:38:00,22:38:00,4015,3,1086.95,
24140,22:39:00,22:39:00,1479,4,1388.87,
24140,22:40:00,22:40:00,1477,5,1759.63,
24140,22:42:00,22:42:00,1470,6,2580.8,
24140,22:43:00,22:43:00,1469,7,3077.4,
24140,22:45:00,22:45:00,1466,8,3914.18,
24140,22:46:00,22:46:00,1460,9,4580.31,
24140,22:47:00,22:47:00,1458,10,4908.25,
24140,22:48:00,22:48:00,1457,11,5155.5,
24140,22:50:00,22:50:00,1511,12,5979.32,
24140,22:52:00,22:52:00,1513,13,6744.25,
24140,22:54:00,22:54:00,132664,14,7248.11,
24140,22:54:00,22:54:00,1339,15,7570.75,
24140,22:57:00,22:57:00,147022,16,8248.15,
24140,22:57:00,22:57:00,1273,17,8430.7,
24140,23:00:00,23:00:00,1231,18,9399.31,
24140,23:01:00,23:01:00,1306,19,9791.61,
24140,23:02:00,23:02:00,3606,20,10115.36,
24140,23:04:00,23:04:00,1290,21,10590.06,
24140,23:06:00,23:06:00,1323,22,11156.11,
24140,23:08:00,23:08:00,1242,23,11863.01,
24140,23:09:00,23:09:00,1241,24,12314.01,
24140,23:11:00,23:11:00,1137,25,12945.63,
24140,23:12:00,23:12:00,1143,26,13297.18,
24140,23:13:00,23:13:00,1201,27,13579.12,
24140,23:14:00,23:14:00,1202,28,13992.75,
24140,23:15:00,23:15:00,1194,29,14507.65,
24140,23:16:00,23:16:00,1195,30,14889.67,
24140,23:17:00,23:17:00,129020,31,15391.05,
24140,23:18:00,23:18:00,1172,32,15743.01,
24140,23:19:00,23:19:00,1168,33,16012.46,
24140,23:20:00,23:20:00,1173,34,16231.86,
24140,23:22:00,23:22:00,1177,35,16778.67,
24271,19:04:00,19:04:00,1490,1,44.02,
24271,19:06:00,19:06:00,1484,2,672.14,
24271,19:07:00,19:07:00,4015,3,1086.95,
24271,19:08:00,19:08:00,1479,4,1388.87,
24271,19:09:00,19:09:00,1477,5,1759.63,
24271,19:11:00,19:11:00,1470,6,2580.8,
24271,19:12:00,19:12:00,1469,7,3077.4,
24271,19:14:00,19:14:00,1466,8,3914.18,
24271,19:16:00,19:16:00,1460,9,4580.31,
24271,19:17:00,19:17:00,1458,10,4908.25,
24271,19:17:00,19:17:00,1457,11,5155.5,
24271,19:20:00,19:20:00,1511,12,5979.32,
24271,19:22:00,19:22:00,1513,13,6744.25,
24271,19:23:00,19:23:00,132664,14,7248.11,
24271,19:24:00,19:24:00,1339,15,7570.75,
24271,19:26:00,19:26:00,147022,16,8248.15,
24271,19:27:00,19:27:00,1273,17,8430.7,
24271,19:30:00,19:30:00,1231,18,9399.31,
24271,19:32:00,19:32:00,1306,19,9791.61,
24271,19:33:00,19:33:00,3606,20,10115.36,
24271,19:35:00,19:35:00,1290,21,10590.06,
24271,19:37:00,19:37:00,1323,22,11156.11,
24271,19:39:00,19:39:00,1242,23,11863.01,
24271,19:40:00,19:40:00,1241,24,12314.01,
24271,19:43:00,19:43:00,1137,25,12945.63,
24271,19:44:00,19:44:00,1143,26,13297.18,
24271,19:46:00,19:46:00,1201,27,13579.12,
24271,19:47:00,19:47:00,1202,28,13992.75,
24271,19:48:00,19:48:00,1194,29,14507.65,
24271,19:49:00,19:49:00,1195,30,14889.67,
24271,19:50:00,19:50:00,129020,31,15391.05,
24271,19:51:00,19:51:00,1172,32,15743.01,
24271,19:52:00,19:52:00,1168,33,16012.46,
24271,19:53:00,19:53:00,1173,34,16231.86,
24271,19:55:00,19:55:00,1177,35,16778.67,
24329,22:09:00,22:09:00,1490,1,44.02,
24329,22:10:00,22:10:00,1484,2,672.14,
24329,22:12:00,22:12:00,4015,3,1086.95,
24329,22:13:00,22:13:00,1479,4,1388.87,
24329,22:14:00,22:14:00,1477,5,1759.63,
24329,22:16:00,22:16:00,1470,6,2580.8,
24329,22:17:00,22:17:00,1469,7,3077.4,
24329,22:19:00,22:19:00,1466,8,3914.18,
24329,22:20:00,22:20:00,1460,9,4580.31,
24329,22:21:00,22:21:00,1458,10,4908.25,
24329,22:22:00,22:22:00,1457,11,5155.5,
24329,22:24:00,22:24:00,1511,12,5979.32,
24329,22:26:00,22:26:00,1513,13,6744.25,
24329,22:28:00,22:28:00,132664,14,7248.11,
24329,22:28:00,22:28:00,1339,15,7570.75,
24329,22:31:00,22:31:00,147022,16,8248.15,
24329,22:31:00,22:31:00,1273,17,8430.7,
24329,22:34:00,22:34:00,1231,18,9399.31,
24329,22:35:00,22:35:00,1306,19,9791.61,
24329,22:36:00,22:36:00,3606,20,10115.36,
24329,22:38:00,22:38:00,1290,21,10590.06,
24329,22:40:00,22:40:00,1323,22,11156.11,
24329,22:42:00,22:42:00,1242,23,11863.01,
24329,22:43:00,22:43:00,1241,24,12314.01,
24329,22:45:00,22:45:00,1137,25,12945.63,
24329,22:46:00,22:46:00,1143,26,13297.18,
24329,22:47:00,22:47:00,1201,27,13579.12,
24329,22:48:00,22:48:00,1202,28,13992.75,
24329,22:49:00,22:49:00,1194,29,14507.65,
24329,22:51:00,22:51:00,1195,30,14889.67,
24329,22:52:00,22:52:00,129020,31,15391.05,
24329,22:53:00,22:53:00,1172,32,15743.01,
24329,22:54:00,22:54:00,1168,33,16012.46,
24329,22:55:00,22:55:00,1173,34,16231.86,
24329,22:57:00,22:57:00,1177,35,16778.67,
24338,16:40:00,16:40:00,1490,1,44.02,
24338,16:42:00,16:42:00,1484,2,672.14,
24338,16:43:00,16:43:00,4015,3,1086.95,
24338,16:44:00,16:44:00,1479,4,1388.87,
24338,16:45:00,16:45:00,1477,5,1759.63,
24338,16:48:00,16:48:00,1470,6,2580.8,
24338,16:49:00,16:49:00,1469,7,3077.4,
24338,16:51:00,16:51:00,1466,8,3914.18,
24338,16:53:00,16:53:00,1460,9,4580.31,
24338,16:54:00,16:54:00,1458,10,4908.25,
24338,16:55:00,16:55:00,1457,11,5155.5,
24338,16:57:00,16:57:00,1511,12,5979.32,
24338,16:59:00,16:59:00,1513,13,6744.25,
24338,17:01:00,17:01:00,132664,14,7248.11,
24338,17:02:00,17:02:00,1339,15,7570.75,
24338,17:04:00,17:04:00,147022,16,8248.15,
24338,17:05:00,17:05:00,1273,17,8430.7,
24338,17:08:00,17:08:00,1231,18,9399.31,
24338,17:10:00,17:10:00,1306,19,9791.61,
24338,17:11:00,17:11:00,3606,20,10115.36,
24338,17:13:00,17:13:00,1290,21,10590.06,
24338,17:15:00,17:15:00,1323,22,11156.11,
24338,17:18:00,17:18:00,1242,23,11863.01,
24338,17:19:00,17:19:00,1241,24,12314.01,
24338,17:21:00,17:21:00,1137,25,12945.63,
24338,17:22:00,17:22:00,1143,26,13297.18,
24338,17:24:00,17:24:00,1201,27,13579.12,
24338,17:25:00,17:25:00,1202,28,13992.75,
24338,17:27:00,17:27:00,1194,29,14507.65,
24338,17:29:00,17:29:00,1195,30,14889.67,
24338,17:30:00,17:30:00,129020,31,15391.05,
24338,17:31:00,17:31:00,1172,32,15743.01,
24338,17:32:00,17:32:00,1168,33,16012.46,
24338,17:33:00,17:33:00,1173,34,16231.86,
24338,17:35:00,17:35:00,1177,35,16778.67,
24423,14:14:00,14:14:00,1490,1,44.02,
24423,14:16:00,14:16:00,1484,2,672.14,
24423,14:17:00,14:17:00,4015,3,1086.95,
24423,14:18:00,14:18:00,1479,4,1388.87,
24423,14:19:00,14:19:00,1477,5,1759.63,
24423,14:22:00,14:22:00,1470,6,2580.8,
24423,14:23:00,14:23:00,1469,7,3077.4,
24423,14:25:00,14:25:00,1466,8,3914.18,
24423,14:27:00,14:27:00,1460,9,4580.31,
24423,14:28:00,14:28:00,1458,10,4908.25,
24423,14:29:00,14:29:00,1457,11,5155.5,
24423,14:31:00,14:31:00,1511,12,5979.32,
24423,14:33:00,14:33:00,1513,13,6744.25,
24423,14:35:00,14:35:00,132664,14,7248.11,
24423,14:36:00,14:36:00,1339,15,7570.75,
24423,14:38:00,14:38:00,147022,16,8248.15,
24423,14:39:00,14:39:00,1273,17,8430.7,
24423,14:42:00,14:42:00,1231,18,9399.31,
24423,14:44:00,14:44:00,1306,19,9791.61,
24423,14:45:00,14:45:00,3606,20,10115.36,
24423,14:47:00,14:47:00,1290,21,10590.06,
24423,14:49:00,14:49:00,1323,22,11156.11,
24423,14:52:00,14:52:00,1242,23,11863.01,
24423,14:53:00,14:53:00,1241,24,12314.01,
24423,14:55:00,14:55:00,1137,25,12945.63,
24423,14:56:00,14:56:00,1143,26,13297.18,
24423,14:58:00,14:58:00,1201,27,13579.12,
24423,14:59:00,14:59:00,1202,28,13992.75,
24423,15:01:00,15:01:00,1194,29,14507.65,
24423,15:03:00,15:03:00,1195,30,14889.67,
24423,15:04:00,15:04:00,129020,31,15391.05,
24423,15:06:00,15:06:00,1172,32,15743.01,
24423,15:07:00,15:07:00,1168,33,16012.46,
24423,15:08:00,15:08:00,1173,34,16231.86,
24423,15:10:00,15:10:00,1177,35,16778.67,
24510,19:44:00,19:44:00,1490,1,44.02,
24510,19:46:00,19:46:00,1484,2,672.14,
24510,19:47:00,19:47:00,4015,3,1086.95,
24510,19:48:00,19:48:00,1479,4,1388.87,
24510,19:50:00,19:50:00,1477,5,1759.63,
24510,19:52:00,19:52:00,1470,6,2580.8,
24510,19:53:00,19:53:00,1469,7,3077.4,
24510,19:56:00,19:56:00,1466,8,3914.18,
24510,19:57:00,19:57:00,1460,9,4580.31,
24510,19:58:00,19:58:00,1458,10,4908.25,
24510,19:59:00,19:59:00,1457,11,5155.5,
24510,20:01:00,20:01:00,1511,12,5979.32,
24510,20:03:00,20:03:00,1513,13,6744.25,
24510,20:04:00,20:04:00,132664,14,7248.11,
24510,20:05:00,20:05:00,1339,15,7570.75,
24510,20:07:00,20:07:00,147022,16,8248.15,
24510,20:08:00,20:08:00,1273,17,8430.7,
24510,20:11:00,20:11:00,1231,18,9399.31,
24510,20:12:00,20:12:00,1306,19,9791.61,
24510,20:14:00,20:14:00,3606,20,10115.36,
24510,20:16:00,20:16:00,1290,21,10590.06,
24510,20:18:00,20:18:00,1323,22,11156.11,
24510,20:20:00,20:20:00,1242,23,11863.01,
24510,20:21:00,20:21:00,1241,24,12314.01,
24510,20:23:00,20:23:00,1137,25,12945.63,
24510,20:24:00,20:24:00,1143,26,13297.18,
24510,20:26:00,20:26:00,1201,27,13579.12,
24510,20:27:00,20:27:00,1202,28,13992.75,
24510,20:28:00,20:28:00,1194,29,14507.65,
24510,20:30:00,20:30:00,1195,30,14889.67,
24510,20:31:00,20:31:00,129020,31,15391.05,
24510,20:32:00,20:32:00,1172,32,15743.01,
24510,20:33:00,20:33:00,1168,33,16012.46,
24510,20:34:00,20:34:00,1173,34,16231.86,
24510,20:36:00,20:36:00,1177,35,16778.67,
24531,07:10:00,07:10:00,1490,1,44.02,
24531,07:12:00,07:12:00,1484,2,672.14,
24531,07:13:00,07:13:00,4015,3,1086.95,
24531,07:14:00,07:14:00,1479,4,1388.87,
24531,07:15:00,07:15:00,1477,5,1759.63,
24531,07:16:00,07:16:00,1470,6,2580.8,
24531,07:17:00,07:17:00,1469,7,3077.4,
24531,07:19:00,07:19:00,1466,8,3914.18,
24531,07:21:00,07:21:00,1460,9,4580.31,
24531,07:22:00,07:22:00,1458,10,4908.25,
24531,07:22:00,07:22:00,1457,11,5155.5,
24531,07:24:00,07:24:00,1511,12,5979.32,
24531,07:26:00,07:26:00,1513,13,6744.25,
24531,07:27:00,07:27:00,132664,14,7248.11,
24531,07:28:00,07:28:00,1339,15,7570.75,
24531,07:30:00,07:30:00,147022,16,8248.15,
24531,07:30:00,07:30:00,1273,17,8430.7,
24531,07:33:00,07:33:00,1231,18,9399.31,
24531,07:34:00,07:34:00,1306,19,9791.61,
24531,07:35:00,07:35:00,3606,20,10115.36,
24531,07:37:00,07:37:00,1290,21,10590.06,
24531,07:40:00,07:40:00,1323,22,11156.11,
24531,07:42:00,07:42:00,1242,23,11863.01,
24531,07:43:00,07:43:00,1241,24,12314.01,
24531,07:45:00,07:45:00,1137,25,12945.63,
24531,07:46:00,07:46:00,1143,26,13297.18,
24531,07:47:00,07:47:00,1201,27,13579.12,
24531,07:48:00,07:48:00,1202,28,13992.75,
24531,07:49:00,07:49:00,1194,29,14507.65,
24531,07:50:00,07:50:00,1195,30,14889.67,
24531,07:51:00,07:51:00,129020,31,15391.05,
24531,07:52:00,07:52:00,1172,32,15743.01,
24531,07:53:00,07:53:00,1168,33,16012.46,
24531,07:54:00,07:54:00,1173,34,16231.86,
24531,07:56:00,07:56:00,1177,35,16778.67,
24749,11:28:00,11:28:00,1490,1,44.02,
24749,11:30:00,11:30:00,1484,2,672.14,
24749,11:31:00,11:31:00,4015,3,1086.95,
24749,11:32:00,11:32:00,1479,4,1388.87,
24749,11:33:00,11:33:00,1477,5,1759.63,
24749,11:35:00,11:35:00,1470,6,2580.8,
24749,11:36:00,11:36:00,1469,7,3077.4,
24749,11:39:00,11:39:00,1466,8,3914.18,
24749,11:40:00,11:40:00,1460,9,4580.31,
24749,11:41:00,11:41:00,1458,10,4908.25,
24749,11:42:00,11:42:00,1457,11,5155.5,
24749,11:44:00,11:44:00,1511,12,5979.32,
24749,11:46:00,11:46:00,1513,13,6744.25,
24749,11:48:00,11:48:00,132664,14,7248.11,
24749,11:49:00,11:49:00,1339,15,7570.75,
24749,11:51:00,11:51:00,147022,16,8248.15,
24749,11:52:00,11:52:00,1273,17,8430.7,
24749,11:55:00,11:55:00,1231,18,9399.31,
24749,11:56:00,11:56:00,1306,19,9791.61,
24749,11:58:00,11:58:00,3606,20,10115.36,
24749,11:59:00,11:59:00,1290,21,10590.06,
24749,12:02:00,12:02:00,1323,22,11156.11,
24749,12:04:00,12:04:00,1242,23,11863.01,
24749,12:05:00,12:05:00,1241,24,12314.01,
24749,12:07:00,12:07:00,1137,25,12945.63,
24749,12:08:00,12:08:00,1143,26,13297.18,
24749,12:10:00,12:10:00,1201,27,13579.12,
24749,12:12:00,12:12:00,1202,28,13992.75,
24749,12:13:00,12:13:00,1194,29,14507.65,
24749,12:14:00,12:14:00,1195,30,14889.67,
24749,12:16:00,12:16:00,129020,31,15391.05,
24749,12:17:00,12:17:00,1172,32,15743.01,
24749,12:18:00,12:18:00,1168,33,16012.46,
24749,12:19:00,12:19:00,1173,34,16231.86,
24749,12:21:00,12:21:00,1177,35,16778.67,
24756,14:55:00,14:55:00,1490,1,44.02,
24756,14:57:00,14:57:00,1484,2,672.14,
24756,14:58:00,14:58:00,4015,3,1086.95,
24756,14:59:00,14:59:00,1479,4,1388.87,
24756,15:00:00,15:00:00,1477,5,1759.63,
24756,15:02:00,15:02:00,1470,6,2580.8,
24756,15:03:00,15:03:00,1469,7,3077.4,
24756,15:06:00,15:06:00,1466,8,3914.18,
24756,15:07:00,15:07:00,1460,9,4580.31,
24756,15:08:00,15:08:00,1458,10,4908.25,
24756,15:09:00,15:09:00,1457,11,5155.5,
24756,15:11:00,15:11:00,1511,12,5979.32,
24756,15:13:00,15:13:00,1513,13,6744.25,
24756,15:15:00,15:15:00,132664,14,7248.11,
24756,15:16:00,15:16:00,1339,15,7570.75,
24756,15:18:00,15:18:00,147022,16,8248.15,
24756,15:19:00,15:19:00,1273,17,8430.7,
24756,15:22:00,15:22:00,1231,18,9399.31,
24756,15:23:00,15:23:00,1306,19,9791.61,
24756,15:25:00,15:25:00,3606,20,10115.36,
24756,15:26:00,15:26:00,1290,21,10590.06,
24756,15:29:00,15:29:00,1323,22,11156.11,
24756,15:31:00,15:31:00,1242,23,11863.01,
24756,15:32:00,15:32:00,1241,24,12314.01,
24756,15:35:00,15:35:00,1137,25,12945.63,
24756,15:36:00,15:36:00,1143,26,13297.18,
24756,15:38:00,15:38:00,1201,27,13579.12,
24756,15:40:00,15:40:00,1202,28,13992.75,
24756,15:41:00,15:41:00,1194,29,14507.65,
24756,15:43:00,15:43:00,1195,30,14889.67,
24756,15:44:00,15:44:00,129020,31,15391.05,
24756,15:46:00,15:46:00,1172,32,15743.01,
24756,15:47:00,15:47:00,1168,33,16012.46,
24756,15:48:00,15:48:00,1173,34,16231.86,
24756,15:50:00,15:50:00,1177,35,16778.67,
24831,21:25:00,21:25:00,1490,1,44.02,
24831,21:26:00,21:26:00,1484,2,672.14,
24831,21:28:00,21:28:00,4015,3,1086.95,
24831,21:29:00,21:29:00,1479,4,1388.87,
24831,21:30:00,21:30:00,1477,5,1759.63,
24831,21:32:00,21:32:00,1470,6,2580.8,
24831,21:33:00,21:33:00,1469,7,3077.4,
24831,21:35:00,21:35:00,1466,8,3914.18,
24831,21:36:00,21:36:00,1460,9,4580.31,
24831,21:37:00,21:37:00,1458,10,4908.25,
24831,21:38:00,21:38:00,1457,11,5155.5,
24831,21:40:00,21:40:00,1511,12,5979.32,
24831,21:42:00,21:42:00,1513,13,6744.25,
24831,21:43:00,21:43:00,132664,14,7248.11,
24831,21:44:00,21:44:00,1339,15,7570.75,
24831,21:46:00,21:46:00,147022,16,8248.15,
24831,21:46:00,21:46:00,1273,17,8430.7,
24831,21:49:00,21:49:00,1231,18,9399.31,
24831,21:50:00,21:50:00,1306,19,9791.61,
24831,21:52:00,21:52:00,3606,20,10115.36,
24831,21:54:00,21:54:00,1290,21,10590.06,
24831,21:56:00,21:56:00,1323,22,11156.11,
24831,21:58:00,21:58:00,1242,23,11863.01,
24831,21:59:00,21:59:00,1241,24,12314.01,
24831,22:01:00,22:01:00,1137,25,12945.63,
24831,22:02:00,22:02:00,1143,26,13297.18,
24831,22:03:00,22:03:00,1201,27,13579.12,
24831,22:05:00,22:05:00,1202,28,13992.75,
24831,22:06:00,22:06:00,1194,29,14507.65,
24831,22:07:00,22:07:00,1195,30,14889.67,
24831,22:08:00,22:08:00,129020,31,15391.05,
24831,22:09:00,22:09:00,1172,32,15743.01,
24831,22:10:00,22:10:00,1168,33,16012.46,
24831,22:11:00,22:11:00,1173,34,16231.86,
24831,22:13:00,22:13:00,1177,35,16778.67,
24997,17:36:00,17:36:00,1490,1,44.02,
24997,17:38:00,17:38:00,1484,2,672.14,
24997,17:39:00,17:39:00,4015,3,1086.95,
24997,17:40:00,17:40:00,1479,4,1388.87,
24997,17:41:00,17:41:00,1477,5,1759.63,
24997,17:43:00,17:43:00,1470,6,2580.8,
24997,17:45:00,17:45:00,1469,7,3077.4,
24997,17:47:00,17:47:00,1466,8,3914.18,
24997,17:48:00,17:48:00,1460,9,4580.31,
24997,17:49:00,17:49:00,1458,10,4908.25,
24997,17:50:00,17:50:00,1457,11,5155.5,
24997,17:52:00,17:52:00,1511,12,5979.32,
24997,17:54:00,17:54:00,1513,13,6744.25,
24997,17:55:00,17:55:00,132664,14,7248.11,
24997,17:56:00,17:56:00,1339,15,7570.75,
24997,17:59:00,17:59:00,147022,16,8248.15,
24997,17:59:00,17:59:00,1273,17,8430.7,
24997,18:03:00,18:03:00,1231,18,9399.31,
24997,18:04:00,18:04:00,1306,19,9791.61,
24997,18:06:00,18:06:00,3606,20,10115.36,
24997,18:08:00,18:08:00,1290,21,10590.06,
24997,18:10:00,18:10:00,1323,22,11156.11,
24997,18:12:00,18:12:00,1242,23,11863.01,
24997,18:13:00,18:13:00,1241,24,12314.01,
24997,18:15:00,18:15:00,1137,25,12945.63,
24997,18:16:00,18:16:00,1143,26,13297.18,
24997,18:18:00,18:18:00,1201,27,13579.12,
24997,18:19:00,18:19:00,1202,28,13992.75,
24997,18:21:00,18:21:00,1194,29,14507.65,
24997,18:22:00,18:22:00,1195,30,14889.67,
24997,18:23:00,18:23:00,129020,31,15391.05,
24997,18:25:00,18:25:00,1172,32,15743.01,
24997,18:26:00,18:26:00,1168,33,16012.46,
24997,18:27:00,18:27:00,1173,34,16231.86,
24997,18:29:00,18:29:00,1177,35,16778.67,
25084,15:23:00,15:23:00,1490,1,44.02,
25084,15:25:00,15:25:00,1484,2,672.14,
25084,15:26:00,15:26:00,4015,3,1086.95,
25084,15:27:00,15:27:00,1479,4,1388.87,
25084,15:28:00,15:28:00,1477,5,1759.63,
25084,15:31:00,15:31:00,1470,6,2580.8,
25084,15:32:00,15:32:00,1469,7,3077.4,
25084,15:34:00,15:34:00,1466,8,3914.18,
25084,15:37:00,15:37:00,1460,9,4580.31,
25084,15:38:00,15:38:00,1458,10,4908.25,
25084,15:38:00,15:38:00,1457,11,5155.5,
25084,15:41:00,15:41:00,1511,12,5979.32,
25084,15:43:00,15:43:00,1513,13,6744.25,
25084,15:44:00,15:44:00,132664,14,7248.11,
25084,15:45:00,15:45:00,1339,15,7570.75,
25084,15:48:00,15:48:00,147022,16,8248.15,
25084,15:49:00,15:49:00,1273,17,8430.7,
25084,15:52:00,15:52:00,1231,18,9399.31,
25084,15:53:00,15:53:00,1306,19,9791.61,
25084,15:55:00,15:55:00,3606,20,10115.36,
25084,15:57:00,15:57:00,1290,21,10590.06,
25084,16:00:00,16:00:00,1323,22,11156.11,
25084,16:02:00,16:02:00,1242,23,11863.01,
25084,16:03:00,16:03:00,1241,24,12314.01,
25084,16:06:00,16:06:00,1137,25,12945.63,
25084,16:07:00,16:07:00,1143,26,13297.18,
25084,16:09:00,16:09:00,1201,27,13579.12,
25084,16:11:00,16:11:00,1202,28,13992.75,
25084,16:12:00,16:12:00,1194,29,14507.65,
25084,16:13:00,16:13:00,1195,30,14889.67,
25084,16:15:00,16:15:00,129020,31,15391.05,
25084,16:16:00,16:16:00,1172,32,15743.01,
25084,16:17:00,16:17:00,1168,33,16012.46,
25084,16:18:00,16:18:00,1173,34,16231.86,
25084,16:20:00,16:20:00,1177,35,16778.67,
25121,17:29:00,17:29:00,1490,1,44.02,
25121,17:31:00,17:31:00,1484,2,672.14,
25121,17:32:00,17:32:00,4015,3,1086.95,
25121,17:33:00,17:33:00,1479,4,1388.87,
25121,17:35:00,17:35:00,1477,5,1759.63,
25121,17:37:00,17:37:00,1470,6,2580.8,
25121,17:38:00,17:38:00,1469,7,3077.4,
25121,17:41:00,17:41:00,1466,8,3914.18,
25121,17:43:00,17:43:00,1460,9,4580.31,
25121,17:44:00,17:44:00,1458,10,4908.25,
25121,17:45:00,17:45:00,1457,11,5155.5,
25121,17:47:00,17:47:00,1511,12,5979.32,
25121,17:49:00,17:49:00,1513,13,6744.25,
25121,17:51:00,17:51:00,132664,14,7248.11,
25121,17:52:00,17:52:00,1339,15,7570.75,
25121,17:54:00,17:54:00,147022,16,8248.15,
25121,17:55:00,17:55:00,1273,17,8430.7,
25121,17:58:00,17:58:00,1231,18,9399.31,
25121,18:00:00,18:00:00,1306,19,9791.61,
25121,18:02:00,18:02:00,3606,20,10115.36,
25121,18:04:00,18:04:00,1290,21,10590.06,
25121,18:06:00,18:06:00,1323,22,11156.11,
25121,18:08:00,18:08:00,1242,23,11863.01,
25121,18:10:00,18:10:00,1241,24,12314.01,
25121,18:12:00,18:12:00,1137,25,12945.63,
25121,18:13:00,18:13:00,1143,26,13297.18,
25121,18:15:00,18:15:00,1201,27,13579.12,
25121,18:17:00,18:17:00,1202,28,13992.75,
25121,18:18:00,18:18:00,1194,29,14507.65,
25121,18:19:00,18:19:00,1195,30,14889.67,
25121,18:21:00,18:21:00,129020,31,15391.05,
25121,18:22:00,18:22:00,1172,32,15743.01,
25121,18:23:00,18:23:00,1168,33,16012.46,
25121,18:24:00,18:24:00,1173,34,16231.86,
25121,18:26:00,18:26:00,1177,35,16778.67,
25496,06:42:00,06:42:00,1490,1,44.02,
25496,06:44:00,06:44:00,1484,2,672.14,
25496,06:45:00,06:45:00,4015,3,1086.95,
25496,06:46:00,06:46:00,1479,4,1388.87,
25496,06:47:00,06:47:00,1477,5,1759.63,
25496,06:48:00,06:48:00,1470,6,2580.8,
25496,06:49:00,06:49:00,1469,7,3077.4,
25496,06:51:00,06:51:00,1466,8,3914.18,
25496,06:53:00,06:53:00,1460,9,4580.31,
25496,06:54:00,06:54:00,1458,10,4908.25,
25496,06:54:00,06:54:00,1457,11,5155.5,
25496,06:56:00,06:56:00,1511,12,5979.32,
25496,06:58:00,06:58:00,1513,13,6744.25,
25496,06:59:00,06:59:00,132664,14,7248.11,
25496,07:00:00,07:00:00,1339,15,7570.75,
25496,07:01:00,07:01:00,147022,16,8248.15,
25496,07:02:00,07:02:00,1273,17,8430.7,
25496,07:05:00,07:05:00,1231,18,9399.31,
25496,07:06:00,07:06:00,1306,19,9791.61,
25496,07:07:00,07:07:00,3606,20,10115.36,
25496,07:09:00,07:09:00,1290,21,10590.06,
25496,07:10:00,07:10:00,1323,22,11156.11,
25496,07:13:00,07:13:00,1242,23,11863.01,
25496,07:14:00,07:14:00,1241,24,12314.01,
25496,07:15:00,07:15:00,1137,25,12945.63,
25496,07:17:00,07:17:00,1143,26,13297.18,
25496,07:18:00,07:18:00,1201,27,13579.12,
25496,07:19:00,07:19:00,1202,28,13992.75,
25496,07:20:00,07:20:00,1194,29,14507.65,
25496,07:21:00,07:21:00,1195,30,14889.67,
25496,07:22:00,07:22:00,129020,31,15391.05,
25496,07:23:00,07:23:00,1172,32,15743.01,
25496,07:24:00,07:24:00,1168,33,16012.46,
25496,07:25:00,07:25:00,1173,34,16231.86,
25496,07:27:00,07:27:00,1177,35,16778.67,
25789,16:27:00,16:27:00,1490,1,44.02,
25789,16:29:00,16:29:00,1484,2,672.14,
25789,16:30:00,16:30:00,4015,3,1086.95,
25789,16:31:00,16:31:00,1479,4,1388.87,
25789,16:33:00,16:33:00,1477,5,1759.63,
25789,16:35:00,16:35:00,1470,6,2580.8,
25789,16:36:00,16:36:00,1469,7,3077.4,
25789,16:39:00,16:39:00,1466,8,3914.18,
25789,16:41:00,16:41:00,1460,9,4580.31,
25789,16:42:00,16:42:00,1458,10,4908.25,
25789,16:43:00,16:43:00,1457,11,5155.5,
25789,16:45:00,16:45:00,1511,12,5979.32,
25789,16:47:00,16:47:00,1513,13,6744.25,
25789,16:49:00,16:49:00,132664,14,7248.11,
25789,16:50:00,16:50:00,1339,15,7570.75,
25789,16:52:00,16:52:00,147022,16,8248.15,
25789,16:53:00,16:53:00,1273,17,8430.7,
25789,16:56:00,16:56:00,1231,18,9399.31,
25789,16:58:00,16:58:00,1306,19,9791.61,
25789,17:00:00,17:00:00,3606,20,10115.36,
25789,17:02:00,17:02:00,1290,21,10590.06,
25789,17:04:00,17:04:00,1323,22,11156.11,
25789,17:06:00,17:06:00,1242,23,11863.01,
25789,17:08:00,17:08:00,1241,24,12314.01,
25789,17:10:00,17:10:00,1137,25,12945.63,
25789,17:11:00,17:11:00,1143,26,13297.18,
25789,17:14:00,17:14:00,1201,27,13579.12,
25789,17:15:00,17:15:00,1202,28,13992.75,
25789,17:17:00,17:17:00,1194,29,14507.65,
25789,17:18:00,17:18:00,1195,30,14889.67,
25789,17:19:00,17:19:00,129020,31,15391.05,
25789,17:21:00,17:21:00,1172,32,15743.01,
25789,17:22:00,17:22:00,1168,33,16012.46,
25789,17:23:00,17:23:00,1173,34,16231.86,
25789,17:25:00,17:25:00,1177,35,16778.67,
25815,20:17:00,20:17:00,1490,1,44.02,
25815,20:19:00,20:19:00,1484,2,672.14,
25815,20:20:00,20:20:00,4015,3,1086.95,
25815,20:21:00,20:21:00,1479,4,1388.87,
25815,20:23:00,20:23:00,1477,5,1759.63,
25815,20:25:00,20:25:00,1470,6,2580.8,
25815,20:26:00,20:26:00,1469,7,3077.4,
25815,20:29:00,20:29:00,1466,8,3914.18,
25815,20:30:00,20:30:00,1460,9,4580.31,
25815,20:31:00,20:31:00,1458,10,4908.25,
25815,20:32:00,20:32:00,1457,11,5155.5,
25815,20:34:00,20:34:00,1511,12,5979.32,
25815,20:36:00,20:36:00,1513,13,6744.25,
25815,20:37:00,20:37:00,132664,14,7248.11,
25815,20:38:00,20:38:00,1339,15,7570.75,
25815,20:40:00,20:40:00,147022,16,8248.15,
25815,20:41:00,20:41:00,1273,17,8430.7,
25815,20:44:00,20:44:00,1231,18,9399.31,
25815,20:45:00,20:45:00,1306,19,9791.61,
25815,20:47:00,20:47:00,3606,20,10115.36,
25815,20:49:00,20:49:00,1290,21,10590.06,
25815,20:51:00,20:51:00,1323,22,11156.11,
25815,20:53:00,20:53:00,1242,23,11863.01,
25815,20:54:00,20:54:00,1241,24,12314.01,
25815,20:56:00,20:56:00,1137,25,12945.63,
25815,20:57:00,20:57:00,1143,26,13297.18,
25815,20:59:00,20:59:00,1201,27,13579.12,
25815,21:00:00,21:00:00,1202,28,13992.75,
25815,21:01:00,21:01:00,1194,29,14507.65,
25815,21:03:00,21:03:00,1195,30,14889.67,
25815,21:04:00,21:04:00,129020,31,15391.05,
25815,21:05:00,21:05:00,1172,32,15743.01,
25815,21:06:00,21:06:00,1168,33,16012.46,
25815,21:07:00,21:07:00,1173,34,16231.86,
25815,21:09:00,21:09:00,1177,35,16778.67,
25840,21:25:00,21:25:00,1490,1,44.02,
25840,21:26:00,21:26:00,1484,2,672.14,
25840,21:28:00,21:28:00,4015,3,1086.95,
25840,21:29:00,21:29:00,1479,4,1388.87,
25840,21:30:00,21:30:00,1477,5,1759.63,
25840,21:32:00,21:32:00,1470,6,2580.8,
25840,21:33:00,21:33:00,1469,7,3077.4,
25840,21:35:00,21:35:00,1466,8,3914.18,
25840,21:36:00,21:36:00,1460,9,4580.31,
25840,21:37:00,21:37:00,1458,10,4908.25,
25840,21:38:00,21:38:00,1457,11,5155.5,
25840,21:40:00,21:40:00,1511,12,5979.32,
25840,21:42:00,21:42:00,1513,13,6744.25,
25840,21:43:00,21:43:00,132664,14,7248.11,
25840,21:44:00,21:44:00,1339,15,7570.75,
25840,21:46:00,21:46:00,147022,16,8248.15,
25840,21:46:00,21:46:00,1273,17,8430.7,
25840,21:49:00,21:49:00,1231,18,9399.31,
25840,21:50:00,21:50:00,1306,19,9791.61,
25840,21:52:00,21:52:00,3606,20,10115.36,
25840,21:54:00,21:54:00,1290,21,10590.06,
25840,21:56:00,21:56:00,1323,22,11156.11,
25840,21:58:00,21:58:00,1242,23,11863.01,
25840,21:59:00,21:59:00,1241,24,12314.01,
25840,22:01:00,22:01:00,1137,25,12945.63,
25840,22:02:00,22:02:00,1143,26,13297.18,
25840,22:03:00,22:03:00,1201,27,13579.12,
25840,22:05:00,22:05:00,1202,28,13992.75,
25840,22:06:00,22:06:00,1194,29,14507.65,
25840,22:07:00,22:07:00,1195,30,14889.67,
25840,22:08:00,22:08:00,129020,31,15391.05,
25840,22:09:00,22:09:00,1172,32,15743.01,
25840,22:10:00,22:10:00,1168,33,16012.46,
25840,22:11:00,22:11:00,1173,34,16231.86,
25840,22:13:00,22:13:00,1177,35,16778.67,
25896,06:54:00,06:54:00,1490,1,44.02,
25896,06:56:00,06:56:00,1484,2,672.14,
25896,06:57:00,06:57:00,4015,3,1086.95,
25896,06:58:00,06:58:00,1479,4,1388.87,
25896,06:59:00,06:59:00,1477,5,1759.63,
25896,07:01:00,07:01:00,1470,6,2580.8,
25896,07:02:00,07:02:00,1469,7,3077.4,
25896,07:04:00,07:04:00,1466,8,3914.18,
25896,07:06:00,07:06:00,1460,9,4580.31,
25896,07:07:00,07:07:00,1458,10,4908.25,
25896,07:08:00,07:08:00,1457,11,5155.5,
25896,07:10:00,07:10:00,1511,12,5979.32,
25896,07:12:00,07:12:00,1513,13,6744.25,
25896,07:13:00,07:13:00,132664,14,7248.11,
25896,07:14:00,07:14:00,1339,15,7570.75,
25896,07:17:00,07:17:00,147022,16,8248.15,
25896,07:17:00,07:17:00,1273,17,8430.7,
25896,07:20:00,07:20:00,1231,18,9399.31,
25896,07:22:00,07:22:00,1306,19,9791.61,
25896,07:24:00,07:24:00,3606,20,10115.36,
25896,07:25:00,07:25:00,1290,21,10590.06,
25896,07:28:00,07:28:00,1323,22,11156.11,
25896,07:30:00,07:30:00,1242,23,11863.01,
25896,07:31:00,07:31:00,1241,24,12314.01,
25896,07:34:00,07:34:00,1137,25,12945.63,
25896,07:35:00,07:35:00,1143,26,13297.18,
25896,07:37:00,07:37:00,1201,27,13579.12,
25896,07:38:00,07:38:00,1202,28,13992.75,
25896,07:40:00,07:40:00,1194,29,14507.65,
25896,07:42:00,07:42:00,1195,30,14889.67,
25896,07:43:00,07:43:00,129020,31,15391.05,
25896,07:45:00,07:45:00,1172,32,15743.01,
25896,07:46:00,07:46:00,1168,33,16012.46,
25896,07:47:00,07:47:00,1173,34,16231.86,
25896,07:49:00,07:49:00,1177,35,16778.67,
26093,11:42:00,11:42:00,1490,1,44.02,
26093,11:44:00,11:44:00,1484,2,672.14,
26093,11:45:00,11:45:00,4015,3,1086.95,
26093,11:46:00,11:46:00,1479,4,1388.87,
26093,11:47:00,11:47:00,1477,5,1759.63,
26093,11:49:00,11:49:00,1470,6,2580.8,
26093,11:50:00,11:50:00,1469,7,3077.4,
26093,11:53:00,11:53:00,1466,8,3914.18,
26093,11:54:00,11:54:00,1460,9,4580.31,
26093,11:55:00,11:55:00,1458,10,4908.25,
26093,11:56:00,11:56:00,1457,11,5155.5,
26093,11:58:00,11:58:00,1511,12,5979.32,
26093,12:00:00,12:00:00,1513,13,6744.25,
26093,12:02:00,12:02:00,132664,14,7248.11,
26093,12:03:00,12:03:00,1339,15,7570.75,
26093,12:05:00,12:05:00,147022,16,8248.15,
26093,12:06:00,12:06:00,1273,17,8430.7,
26093,12:09:00,12:09:00,1231,18,9399.31,
26093,12:10:00,12:10:00,1306,19,9791.61,
26093,12:12:00,12:12:00,3606,20,10115.36,
26093,12:13:00,12:13:00,1290,21,10590.06,
26093,12:16:00,12:16:00,1323,22,11156.11,
26093,12:18:00,12:18:00,1242,23,11863.01,
26093,12:19:00,12:19:00,1241,24,12314.01,
26093,12:21:00,12:21:00,1137,25,12945.63,
26093,12:22:00,12:22:00,1143,26,13297.18,
26093,12:24:00,12:24:00,1201,27,13579.12,
26093,12:26:00,12:26:00,1202,28,13992.75,
26093,12:27:00,12:27:00,1194,29,14507.65,
26093,12:28:00,12:28:00,1195,30,14889.67,
26093,12:30:00,12:30:00,129020,31,15391.05,
26093,12:31:00,12:31:00,1172,32,15743.01,
26093,12:32:00,12:32:00,1168,33,16012.46,
26093,12:33:00,12:33:00,1173,34,16231.86,
26093,12:35:00,12:35:00,1177,35,16778.67,
26098,16:58:00,16:58:00,1490,1,44.02,
26098,17:00:00,17:00:00,1484,2,672.14,
26098,17:01:00,17:01:00,4015,3,1086.95,
26098,17:02:00,17:02:00,1479,4,1388.87,
26098,17:03:00,17:03:00,1477,5,1759.63,
26098,17:06:00,17:06:00,1470,6,2580.8,
26098,17:07:00,17:07:00,1469,7,3077.4,
26098,17:09:00,17:09:00,1466,8,3914.18,
26098,17:11:00,17:11:00,1460,9,4580.31,
26098,17:12:00,17:12:00,1458,10,4908.25,
26098,17:13:00,17:13:00,1457,11,5155.5,
26098,17:15:00,17:15:00,1511,12,5979.32,
26098,17:17:00,17:17:00,1513,13,6744.25,
26098,17:19:00,17:19:00,132664,14,7248.11,
26098,17:20:00,17:20:00,1339,15,7570.75,
26098,17:22:00,17:22:00,147022,16,8248.15,
26098,17:23:00,17:23:00,1273,17,8430.7,
26098,17:26:00,17:26:00,1231,18,9399.31,
26098,17:28:00,17:28:00,1306,19,9791.61,
26098,17:29:00,17:29:00,3606,20,10115.36,
26098,17:31:00,17:31:00,1290,21,10590.06,
26098,17:33:00,17:33:00,1323,22,11156.11,
26098,17:36:00,17:36:00,1242,23,11863.01,
26098,17:37:00,17:37:00,1241,24,12314.01,
26098,17:39:00,17:39:00,1137,25,12945.63,
26098,17:40:00,17:40:00,1143,26,13297.18,
26098,17:42:00,17:42:00,1201,27,13579.12,
26098,17:43:00,17:43:00,1202,28,13992.75,
26098,17:45:00,17:45:00,1194,29,14507.65,
26098,17:46:00,17:46:00,1195,30,14889.67,
26098,17:47:00,17:47:00,129020,31,15391.05,
26098,17:48:00,17:48:00,1172,32,15743.01,
26098,17:49:00,17:49:00,1168,33,16012.46,
26098,17:50:00,17:50:00,1173,34,16231.86,
26098,17:52:00,17:52:00,1177,35,16778.67,
26294,05:16:00,05:16:00,1490,1,44.02,
26294,05:18:00,05:18:00,1484,2,672.14,
26294,05:19:00,05:19:00,4015,3,1086.95,
26294,05:20:00,05:20:00,1479,4,1388.87,
26294,05:21:00,05:21:00,1477,5,1759.63,
26294,05:23:00,05:23:00,1470,6,2580.8,
26294,05:24:00,05:24:00,1469,7,3077.4,
26294,05:26:00,05:26:00,1466,8,3914.18,
26294,05:27:00,05:27:00,1460,9,4580.31,
26294,05:28:00,05:28:00,1458,10,4908.25,
26294,05:29:00,05:29:00,1457,11,5155.5,
26294,05:31:00,05:31:00,1511,12,5979.32,
26294,05:33:00,05:33:00,1513,13,6744.25,
26294,05:34:00,05:34:00,132664,14,7248.11,
26294,05:35:00,05:35:00,1339,15,7570.75,
26294,05:37:00,05:37:00,147022,16,8248.15,
26294,05:37:00,05:37:00,1273,17,8430.7,
26294,05:40:00,05:40:00,1231,18,9399.31,
26294,05:41:00,05:41:00,1306,19,9791.61,
26294,05:42:00,05:42:00,3606,20,10115.36,
26294,05:44:00,05:44:00,1290,21,10590.06,
26294,05:46:00,05:46:00,1323,22,11156.11,
26294,05:48:00,05:48:00,1242,23,11863.01,
26294,05:49:00,05:49:00,1241,24,12314.01,
26294,05:51:00,05:51:00,1137,25,12945.63,
26294,05:52:00,05:52:00,1143,26,13297.18,
26294,05:53:00,05:53:00,1201,27,13579.12,
26294,05:54:00,05:54:00,1202,28,13992.75,
26294,05:55:00,05:55:00,1194,29,14507.65,
26294,05:56:00,05:56:00,1195,30,14889.67,
26294,05:58:00,05:58:00,129020,31,15391.05,
26294,05:59:00,05:59:00,1172,32,15743.01,
26294,06:00:00,06:00:00,1168,33,16012.46,
26294,06:01:00,06:01:00,1173,34,16231.86,
26294,06:02:00,06:02:00,1177,35,16778.67,
26547,14:04:00,14:04:00,1490,1,44.02,
26547,14:06:00,14:06:00,1484,2,672.14,
26547,14:07:00,14:07:00,4015,3,1086.95,
26547,14:08:00,14:08:00,1479,4,1388.87,
26547,14:09:00,14:09:00,1477,5,1759.63,
26547,14:11:00,14:11:00,1470,6,2580.8,
26547,14:12:00,14:12:00,1469,7,3077.4,
26547,14:15:00,14:15:00,1466,8,3914.18,
26547,14:16:00,14:16:00,1460,9,4580.31,
26547,14:17:00,14:17:00,1458,10,4908.25,
26547,14:18:00,14:18:00,1457,11,5155.5,
26547,14:20:00,14:20:00,1511,12,5979.32,
26547,14:22:00,14:22:00,1513,13,6744.25,
26547,14:24:00,14:24:00,132664,14,7248.11,
26547,14:25:00,14:25:00,1339,15,7570.75,
26547,14:27:00,14:27:00,147022,16,8248.15,
26547,14:28:00,14:28:00,1273,17,8430.7,
26547,14:31:00,14:31:00,1231,18,9399.31,
26547,14:32:00,14:32:00,1306,19,9791.61,
26547,14:34:00,14:34:00,3606,20,10115.36,
26547,14:35:00,14:35:00,1290,21,10590.06,
26547,14:38:00,14:38:00,1323,22,11156.11,
26547,14:40:00,14:40:00,1242,23,11863.01,
26547,14:41:00,14:41:00,1241,24,12314.01,
26547,14:43:00,14:43:00,1137,25,12945.63,
26547,14:44:00,14:44:00,1143,26,13297.18,
26547,14:46:00,14:46:00,1201,27,13579.12,
26547,14:48:00,14:48:00,1202,28,13992.75,
26547,14:49:00,14:49:00,1194,29,14507.65,
26547,14:50:00,14:50:00,1195,30,14889.67,
26547,14:52:00,14:52:00,129020,31,15391.05,
26547,14:53:00,14:53:00,1172,32,15743.01,
26547,14:54:00,14:54:00,1168,33,16012.46,
26547,14:55:00,14:55:00,1173,34,16231.86,
26547,14:57:00,14:57:00,1177,35,16778.67,
26549,11:04:00,11:04:00,1490,1,44.02,
26549,11:06:00,11:06:00,1484,2,672.14,
26549,11:07:00,11:07:00,4015,3,1086.95,
26549,11:08:00,11:08:00,1479,4,1388.87,
26549,11:09:00,11:09:00,1477,5,1759.63,
26549,11:11:00,11:11:00,1470,6,2580.8,
26549,11:13:00,11:13:00,1469,7,3077.4,
26549,11:15:00,11:15:00,1466,8,3914.18,
26549,11:17:00,11:17:00,1460,9,4580.31,
26549,11:18:00,11:18:00,1458,10,4908.25,
26549,11:18:00,11:18:00,1457,11,5155.5,
26549,11:21:00,11:21:00,1511,12,5979.32,
26549,11:23:00,11:23:00,1513,13,6744.25,
26549,11:24:00,11:24:00,132664,14,7248.11,
26549,11:25:00,11:25:00,1339,15,7570.75,
26549,11:27:00,11:27:00,147022,16,8248.15,
26549,11:28:00,11:28:00,1273,17,8430.7,
26549,11:31:00,11:31:00,1231,18,9399.31,
26549,11:33:00,11:33:00,1306,19,9791.61,
26549,11:34:00,11:34:00,3606,20,10115.36,
26549,11:36:00,11:36:00,1290,21,10590.06,
26549,11:38:00,11:38:00,1323,22,11156.11,
26549,11:40:00,11:40:00,1242,23,11863.01,
26549,11:41:00,11:41:00,1241,24,12314.01,
26549,11:44:00,11:44:00,1137,25,12945.63,
26549,11:45:00,11:45:00,1143,26,13297.18,
26549,11:46:00,11:46:00,1201,27,13579.12,
26549,11:47:00,11:47:00,1202,28,13992.75,
26549,11:49:00,11:49:00,1194,29,14507.65,
26549,11:50:00,11:50:00,1195,30,14889.67,
26549,11:51:00,11:51:00,129020,31,15391.05,
26549,11:53:00,11:53:00,1172,32,15743.01,
26549,11:54:00,11:54:00,1168,33,16012.46,
26549,11:55:00,11:55:00,1173,34,16231.86,
26549,11:57:00,11:57:00,1177,35,16778.67,
26590,14:14:00,14:14:00,1490,1,44.02,
26590,14:16:00,14:16:00,1484,2,672.14,
26590,14:17:00,14:17:00,4015,3,1086.95,
26590,14:18:00,14:18:00,1479,4,1388.87,
26590,14:19:00,14:19:00,1477,5,1759.63,
26590,14:22:00,14:22:00,1470,6,2580.8,
26590,14:23:00,14:23:00,1469,7,3077.4,
26590,14:25:00,14:25:00,1466,8,3914.18,
26590,14:27:00,14:27:00,1460,9,4580.31,
26590,14:28:00,14:28:00,1458,10,4908.25,
26590,14:29:00,14:29:00,1457,11,5155.5,
26590,14:31:00,14:31:00,1511,12,5979.32,
26590,14:33:00,14:33:00,1513,13,6744.25,
26590,14:35:00,14:35:00,132664,14,7248.11,
26590,14:36:00,14:36:00,1339,15,7570.75,
26590,14:38:00,14:38:00,147022,16,8248.15,
26590,14:39:00,14:39:00,1273,17,8430.7,
26590,14:42:00,14:42:00,1231,18,9399.31,
26590,14:44:00,14:44:00,1306,19,9791.61,
26590,14:45:00,14:45:00,3606,20,10115.36,
26590,14:47:00,14:47:00,1290,21,10590.06,
26590,14:49:00,14:49:00,1323,22,11156.11,
26590,14:52:00,14:52:00,1242,23,11863.01,
26590,14:53:00,14:53:00,1241,24,12314.01,
26590,14:55:00,14:55:00,1137,25,12945.63,
26590,14:56:00,14:56:00,1143,26,13297.18,
26590,14:58:00,14:58:00,1201,27,13579.12,
26590,14:59:00,14:59:00,1202,28,13992.75,
26590,15:01:00,15:01:00,1194,29,14507.65,
26590,15:03:00,15:03:00,1195,30,14889.67,
26590,15:04:00,15:04:00,129020,31,15391.05,
26590,15:06:00,15:06:00,1172,32,15743.01,
26590,15:07:00,15:07:00,1168,33,16012.46,
26590,15:08:00,15:08:00,1173,34,16231.86,
26590,15:10:00,15:10:00,1177,35,16778.67,
26656,06:12:00,06:12:00,1490,1,44.02,
26656,06:14:00,06:14:00,1484,2,672.14,
26656,06:15:00,06:15:00,4015,3,1086.95,
26656,06:16:00,06:16:00,1479,4,1388.87,
26656,06:17:00,06:17:00,1477,5,1759.63,
26656,06:18:00,06:18:00,1470,6,2580.8,
26656,06:19:00,06:19:00,1469,7,3077.4,
26656,06:21:00,06:21:00,1466,8,3914.18,
26656,06:23:00,06:23:00,1460,9,4580.31,
26656,06:24:00,06:24:00,1458,10,4908.25,
26656,06:24:00,06:24:00,1457,11,5155.5,
26656,06:26:00,06:26:00,1511,12,5979.32,
26656,06:28:00,06:28:00,1513,13,6744.25,
26656,06:29:00,06:29:00,132664,14,7248.11,
26656,06:30:00,06:30:00,1339,15,7570.75,
26656,06:31:00,06:31:00,147022,16,8248.15,
26656,06:32:00,06:32:00,1273,17,8430.7,
26656,06:35:00,06:35:00,1231,18,9399.31,
26656,06:36:00,06:36:00,1306,19,9791.61,
26656,06:37:00,06:37:00,3606,20,10115.36,
26656,06:39:00,06:39:00,1290,21,10590.06,
26656,06:40:00,06:40:00,1323,22,11156.11,
26656,06:43:00,06:43:00,1242,23,11863.01,
26656,06:44:00,06:44:00,1241,24,12314.01,
26656,06:45:00,06:45:00,1137,25,12945.63,
26656,06:47:00,06:47:00,1143,26,13297.18,
26656,06:48:00,06:48:00,1201,27,13579.12,
26656,06:49:00,06:49:00,1202,28,13992.75,
26656,06:50:00,06:50:00,1194,29,14507.65,
26656,06:51:00,06:51:00,1195,30,14889.67,
26656,06:52:00,06:52:00,129020,31,15391.05,
26656,06:53:00,06:53:00,1172,32,15743.01,
26656,06:54:00,06:54:00,1168,33,16012.46,
26656,06:55:00,06:55:00,1173,34,16231.86,
26656,06:57:00,06:57:00,1177,35,16778.67,
26866,16:12:00,16:12:00,1490,1,44.02,
26866,16:14:00,16:14:00,1484,2,672.14,
26866,16:15:00,16:15:00,4015,3,1086.95,
26866,16:16:00,16:16:00,1479,4,1388.87,
26866,16:18:00,16:18:00,1477,5,1759.63,
26866,16:20:00,16:20:00,1470,6,2580.8,
26866,16:21:00,16:21:00,1469,7,3077.4,
26866,16:24:00,16:24:00,1466,8,3914.18,
26866,16:26:00,16:26:00,1460,9,4580.31,
26866,16:27:00,16:27:00,1458,10,4908.25,
26866,16:28:00,16:28:00,1457,11,5155.5,
26866,16:30:00,16:30:00,1511,12,5979.32,
26866,16:32:00,16:32:00,1513,13,6744.25,
26866,16:34:00,16:34:00,132664,14,7248.11,
26866,16:35:00,16:35:00,1339,15,7570.75,
26866,16:37:00,16:37:00,147022,16,8248.15,
26866,16:38:00,16:38:00,1273,17,8430.7,
26866,16:41:00,16:41:00,1231,18,9399.31,
26866,16:43:00,16:43:00,1306,19,9791.61,
26866,16:45:00,16:45:00,3606,20,10115.36,
26866,16:47:00,16:47:00,1290,21,10590.06,
26866,16:49:00,16:49:00,1323,22,11156.11,
26866,16:51:00,16:51:00,1242,23,11863.01,
26866,16:53:00,16:53:00,1241,24,12314.01,
26866,16:55:00,16:55:00,1137,25,12945.63,
26866,16:56:00,16:56:00,1143,26,13297.18,
26866,16:59:00,16:59:00,1201,27,13579.12,
26866,17:00:00,17:00:00,1202,28,13992.75,
26866,17:02:00,17:02:00,1194,29,14507.65,
26866,17:03:00,17:03:00,1195,30,14889.67,
26866,17:04:00,17:04:00,129020,31,15391.05,
26866,17:06:00,17:06:00,1172,32,15743.01,
26866,17:07:00,17:07:00,1168,33,16012.46,
26866,17:08:00,17:08:00,1173,34,16231.86,
26866,17:10:00,17:10:00,1177,35,16778.67,
26880,17:46:00,17:46:00,1490,1,44.02,
26880,17:48:00,17:48:00,1484,2,672.14,
26880,17:49:00,17:49:00,4015,3,1086.95,
26880,17:50:00,17:50:00,1479,4,1388.87,
26880,17:52:00,17:52:00,1477,5,1759.63,
26880,17:54:00,17:54:00,1470,6,2580.8,
26880,17:55:00,17:55:00,1469,7,3077.4,
26880,17:58:00,17:58:00,1466,8,3914.18,
26880,18:00:00,18:00:00,1460,9,4580.31,
26880,18:01:00,18:01:00,1458,10,4908.25,
26880,18:02:00,18:02:00,1457,11,5155.5,
26880,18:04:00,18:04:00,1511,12,5979.32,
26880,18:06:00,18:06:00,1513,13,6744.25,
26880,18:08:00,18:08:00,132664,14,7248.11,
26880,18:08:00,18:08:00,1339,15,7570.75,
26880,18:11:00,18:11:00,147022,16,8248.15,
26880,18:11:00,18:11:00,1273,17,8430.7,
26880,18:15:00,18:15:00,1231,18,9399.31,
26880,18:16:00,18:16:00,1306,19,9791.61,
26880,18:18:00,18:18:00,3606,20,10115.36,
26880,18:20:00,18:20:00,1290,21,10590.06,
26880,18:23:00,18:23:00,1323,22,11156.11,
26880,18:25:00,18:25:00,1242,23,11863.01,
26880,18:26:00,18:26:00,1241,24,12314.01,
26880,18:28:00,18:28:00,1137,25,12945.63,
26880,18:29:00,18:29:00,1143,26,13297.18,
26880,18:32:00,18:32:00,1201,27,13579.12,
26880,18:33:00,18:33:00,1202,28,13992.75,
26880,18:35:00,18:35:00,1194,29,14507.65,
26880,18:36:00,18:36:00,1195,30,14889.67,
26880,18:37:00,18:37:00,129020,31,15391.05,
26880,18:39:00,18:39:00,1172,32,15743.01,
26880,18:40:00,18:40:00,1168,33,16012.46,
26880,18:41:00,18:41:00,1173,34,16231.86,
26880,18:43:00,18:43:00,1177,35,16778.67,
26918,06:14:00,06:14:00,1490,1,44.02,
26918,06:16:00,06:16:00,1484,2,672.14,
26918,06:17:00,06:17:00,4015,3,1086.95,
26918,06:18:00,06:18:00,1479,4,1388.87,
26918,06:19:00,06:19:00,1477,5,1759.63,
26918,06:21:00,06:21:00,1470,6,2580.8,
26918,06:22:00,06:22:00,1469,7,3077.4,
26918,06:24:00,06:24:00,1466,8,3914.18,
26918,06:25:00,06:25:00,1460,9,4580.31,
26918,06:26:00,06:26:00,1458,10,4908.25,
26918,06:27:00,06:27:00,1457,11,5155.5,
26918,06:29:00,06:29:00,1511,12,5979.32,
26918,06:31:00,06:31:00,1513,13,6744.25,
26918,06:32:00,06:32:00,132664,14,7248.11,
26918,06:33:00,06:33:00,1339,15,7570.75,
26918,06:35:00,06:35:00,147022,16,8248.15,
26918,06:35:00,06:35:00,1273,17,8430.7,
26918,06:38:00,06:38:00,1231,18,9399.31,
26918,06:39:00,06:39:00,1306,19,9791.61,
26918,06:40:00,06:40:00,3606,20,10115.36,
26918,06:42:00,06:42:00,1290,21,10590.06,
26918,06:44:00,06:44:00,1323,22,11156.11,
26918,06:46:00,06:46:00,1242,23,11863.01,
26918,06:48:00,06:48:00,1241,24,12314.01,
26918,06:49:00,06:49:00,1137,25,12945.63,
26918,06:51:00,06:51:00,1143,26,13297.18,
26918,06:52:00,06:52:00,1201,27,13579.12,
26918,06:53:00,06:53:00,1202,28,13992.75,
26918,06:54:00,06:54:00,1194,29,14507.65,
26918,06:55:00,06:55:00,1195,30,14889.67,
26918,06:57:00,06:57:00,129020,31,15391.05,
26918,06:58:00,06:58:00,1172,32,15743.01,
26918,06:59:00,06:59:00,1168,33,16012.46,
26918,07:00:00,07:00:00,1173,34,16231.86,
26918,07:02:00,07:02:00,1177,35,16778.67,
26958,13:48:00,13:48:00,1490,1,44.02,
26958,13:50:00,13:50:00,1484,2,672.14,
26958,13:51:00,13:51:00,4015,3,1086.95,
26958,13:52:00,13:52:00,1479,4,1388.87,
26958,13:53:00,13:53:00,1477,5,1759.63,
26958,13:55:00,13:55:00,1470,6,2580.8,
26958,13:56:00,13:56:00,1469,7,3077.4,
26958,13:59:00,13:59:00,1466,8,3914.18,
26958,14:00:00,14:00:00,1460,9,4580.31,
26958,14:01:00,14:01:00,1458,10,4908.25,
26958,14:02:00,14:02:00,1457,11,5155.5,
26958,14:04:00,14:04:00,1511,12,5979.32,
26958,14:06:00,14:06:00,1513,13,6744.25,
26958,14:08:00,14:08:00,132664,14,7248.11,
26958,14:09:00,14:09:00,1339,15,7570.75,
26958,14:11:00,14:11:00,147022,16,8248.15,
26958,14:12:00,14:12:00,1273,17,8430.7,
26958,14:15:00,14:15:00,1231,18,9399.31,
26958,14:16:00,14:16:00,1306,19,9791.61,
26958,14:18:00,14:18:00,3606,20,10115.36,
26958,14:19:00,14:19:00,1290,21,10590.06,
26958,14:22:00,14:22:00,1323,22,11156.11,
26958,14:24:00,14:24:00,1242,23,11863.01,
26958,14:25:00,14:25:00,1241,24,12314.01,
26958,14:27:00,14:27:00,1137,25,12945.63,
26958,14:28:00,14:28:00,1143,26,13297.18,
26958,14:30:00,14:30:00,1201,27,13579.12,
26958,14:32:00,14:32:00,1202,28,13992.75,
26958,14:33:00,14:33:00,1194,29,14507.65,
26958,14:34:00,14:34:00,1195,30,14889.67,
26958,14:36:00,14:36:00,129020,31,15391.05,
26958,14:37:00,14:37:00,1172,32,15743.01,
26958,14:38:00,14:38:00,1168,33,16012.46,
26958,14:39:00,14:39:00,1173,34,16231.86,
26958,14:41:00,14:41:00,1177,35,16778.67,
26964,10:12:00,10:12:00,1490,1,44.02,
26964,10:14:00,10:14:00,1484,2,672.14,
26964,10:15:00,10:15:00,4015,3,1086.95,
26964,10:16:00,10:16:00,1479,4,1388.87,
26964,10:17:00,10:17:00,1477,5,1759.63,
26964,10:19:00,10:19:00,1470,6,2580.8,
26964,10:21:00,10:21:00,1469,7,3077.4,
26964,10:23:00,10:23:00,1466,8,3914.18,
26964,10:24:00,10:24:00,1460,9,4580.31,
26964,10:25:00,10:25:00,1458,10,4908.25,
26964,10:26:00,10:26:00,1457,11,5155.5,
26964,10:28:00,10:28:00,1511,12,5979.32,
26964,10:30:00,10:30:00,1513,13,6744.25,
26964,10:32:00,10:32:00,132664,14,7248.11,
26964,10:32:00,10:32:00,1339,15,7570.75,
26964,10:35:00,10:35:00,147022,16,8248.15,
26964,10:36:00,10:36:00,1273,17,8430.7,
26964,10:39:00,10:39:00,1231,18,9399.31,
26964,10:40:00,10:40:00,1306,19,9791.61,
26964,10:42:00,10:42:00,3606,20,10115.36,
26964,10:44:00,10:44:00,1290,21,10590.06,
26964,10:46:00,10:46:00,1323,22,11156.11,
26964,10:48:00,10:48:00,1242,23,11863.01,
26964,10:49:00,10:49:00,1241,24,12314.01,
26964,10:51:00,10:51:00,1137,25,12945.63,
26964,10:52:00,10:52:00,1143,26,13297.18,
26964,10:54:00,10:54:00,1201,27,13579.12,
26964,10:55:00,10:55:00,1202,28,13992.75,
26964,10:56:00,10:56:00,1194,29,14507.65,
26964,10:58:00,10:58:00,1195,30,14889.67,
26964,10:59:00,10:59:00,129020,31,15391.05,
26964,11:00:00,11:00:00,1172,32,15743.01,
26964,11:01:00,11:01:00,1168,33,16012.46,
26964,11:02:00,11:02:00,1173,34,16231.86,
26964,11:04:00,11:04:00,1177,35,16778.67,
27095,13:36:00,13:36:00,1490,1,44.02,
27095,13:38:00,13:38:00,1484,2,672.14,
27095,13:39:00,13:39:00,4015,3,1086.95,
27095,13:40:00,13:40:00,1479,4,1388.87,
27095,13:41:00,13:41:00,1477,5,1759.63,
27095,13:43:00,13:43:00,1470,6,2580.8,
27095,13:44:00,13:44:00,1469,7,3077.4,
27095,13:47:00,13:47:00,1466,8,3914.18,
27095,13:48:00,13:48:00,1460,9,4580.31,
27095,13:49:00,13:49:00,1458,10,4908.25,
27095,13:50:00,13:50:00,1457,11,5155.5,
27095,13:52:00,13:52:00,1511,12,5979.32,
27095,13:54:00,13:54:00,1513,13,6744.25,
27095,13:56:00,13:56:00,132664,14,7248.11,
27095,13:57:00,13:57:00,1339,15,7570.75,
27095,13:59:00,13:59:00,147022,16,8248.15,
27095,14:00:00,14:00:00,1273,17,8430.7,
27095,14:03:00,14:03:00,1231,18,9399.31,
27095,14:04:00,14:04:00,1306,19,9791.61,
27095,14:06:00,14:06:00,3606,20,10115.36,
27095,14:07:00,14:07:00,1290,21,10590.06,
27095,14:10:00,14:10:00,1323,22,11156.11,
27095,14:12:00,14:12:00,1242,23,11863.01,
27095,14:13:00,14:13:00,1241,24,12314.01,
27095,14:15:00,14:15:00,1137,25,12945.63,
27095,14:16:00,14:16:00,1143,26,13297.18,
27095,14:18:00,14:18:00,1201,27,13579.12,
27095,14:20:00,14:20:00,1202,28,13992.75,
27095,14:21:00,14:21:00,1194,29,14507.65,
27095,14:22:00,14:22:00,1195,30,14889.67,
27095,14:24:00,14:24:00,129020,31,15391.05,
27095,14:25:00,14:25:00,1172,32,15743.01,
27095,14:26:00,14:26:00,1168,33,16012.46,
27095,14:27:00,14:27:00,1173,34,16231.86,
27095,14:29:00,14:29:00,1177,35,16778.67,
27534,06:57:00,06:57:00,1490,1,44.02,
27534,06:59:00,06:59:00,1484,2,672.14,
27534,07:00:00,07:00:00,4015,3,1086.95,
27534,07:01:00,07:01:00,1479,4,1388.87,
27534,07:02:00,07:02:00,1477,5,1759.63,
27534,07:03:00,07:03:00,1470,6,2580.8,
27534,07:04:00,07:04:00,1469,7,3077.4,
27534,07:06:00,07:06:00,1466,8,3914.18,
27534,07:08:00,07:08:00,1460,9,4580.31,
27534,07:09:00,07:09:00,1458,10,4908.25,
27534,07:09:00,07:09:00,1457,11,5155.5,
27534,07:11:00,07:11:00,1511,12,5979.32,
27534,07:13:00,07:13:00,1513,13,6744.25,
27534,07:14:00,07:14:00,132664,14,7248.11,
27534,07:15:00,07:15:00,1339,15,7570.75,
27534,07:16:00,07:16:00,147022,16,8248.15,
27534,07:17:00,07:17:00,1273,17,8430.7,
27534,07:20:00,07:20:00,1231,18,9399.31,
27534,07:21:00,07:21:00,1306,19,9791.61,
27534,07:22:00,07:22:00,3606,20,10115.36,
27534,07:24:00,07:24:00,1290,21,10590.06,
27534,07:26:00,07:26:00,1323,22,11156.11,
27534,07:28:00,07:28:00,1242,23,11863.01,
27534,07:29:00,07:29:00,1241,24,12314.01,
27534,07:31:00,07:31:00,1137,25,12945.63,
27534,07:32:00,07:32:00,1143,26,13297.18,
27534,07:33:00,07:33:00,1201,27,13579.12,
27534,07:34:00,07:34:00,1202,28,13992.75,
27534,07:36:00,07:36:00,1194,29,14507.65,
27534,07:37:00,07:37:00,1195,30,14889.67,
27534,07:38:00,07:38:00,129020,31,15391.05,
27534,07:39:00,07:39:00,1172,32,15743.01,
27534,07:40:00,07:40:00,1168,33,16012.46,
27534,07:41:00,07:41:00,1173,34,16231.86,
27534,07:43:00,07:43:00,1177,35,16778.67,
27610,17:36:00,17:36:00,1490,1,44.02,
27610,17:38:00,17:38:00,1484,2,672.14,
27610,17:39:00,17:39:00,4015,3,1086.95,
27610,17:40:00,17:40:00,1479,4,1388.87,
27610,17:41:00,17:41:00,1477,5,1759.63,
27610,17:43:00,17:43:00,1470,6,2580.8,
27610,17:45:00,17:45:00,1469,7,3077.4,
27610,17:47:00,17:47:00,1466,8,3914.18,
27610,17:48:00,17:48:00,1460,9,4580.31,
27610,17:49:00,17:49:00,1458,10,4908.25,
27610,17:50:00,17:50:00,1457,11,5155.5,
27610,17:52:00,17:52:00,1511,12,5979.32,
27610,17:54:00,17:54:00,1513,13,6744.25,
27610,17:55:00,17:55:00,132664,14,7248.11,
27610,17:56:00,17:56:00,1339,15,7570.75,
27610,17:59:00,17:59:00,147022,16,8248.15,
27610,17:59:00,17:59:00,1273,17,8430.7,
27610,18:03:00,18:03:00,1231,18,9399.31,
27610,18:04:00,18:04:00,1306,19,9791.61,
27610,18:06:00,18:06:00,3606,20,10115.36,
27610,18:08:00,18:08:00,1290,21,10590.06,
27610,18:10:00,18:10:00,1323,22,11156.11,
27610,18:12:00,18:12:00,1242,23,11863.01,
27610,18:13:00,18:13:00,1241,24,12314.01,
27610,18:15:00,18:15:00,1137,25,12945.63,
27610,18:16:00,18:16:00,1143,26,13297.18,
27610,18:18:00,18:18:00,1201,27,13579.12,
27610,18:19:00,18:19:00,1202,28,13992.75,
27610,18:21:00,18:21:00,1194,29,14507.65,
27610,18:22:00,18:22:00,1195,30,14889.67,
27610,18:23:00,18:23:00,129020,31,15391.05,
27610,18:25:00,18:25:00,1172,32,15743.01,
27610,18:26:00,18:26:00,1168,33,16012.46,
27610,18:27:00,18:27:00,1173,34,16231.86,
27610,18:29:00,18:29:00,1177,35,16778.67,
27630,08:44:00,08:44:00,1490,1,44.02,
27630,08:46:00,08:46:00,1484,2,672.14,
27630,08:47:00,08:47:00,4015,3,1086.95,
27630,08:48:00,08:48:00,1479,4,1388.87,
27630,08:49:00,08:49:00,1477,5,1759.63,
27630,08:51:00,08:51:00,1470,6,2580.8,
27630,08:53:00,08:53:00,1469,7,3077.4,
27630,08:55:00,08:55:00,1466,8,3914.18,
27630,08:56:00,08:56:00,1460,9,4580.31,
27630,08:57:00,08:57:00,1458,10,4908.25,
27630,08:58:00,08:58:00,1457,11,5155.5,
27630,09:00:00,09:00:00,1511,12,5979.32,
27630,09:02:00,09:02:00,1513,13,6744.25,
27630,09:04:00,09:04:00,132664,14,7248.11,
27630,09:04:00,09:04:00,1339,15,7570.75,
27630,09:07:00,09:07:00,147022,16,8248.15,
27630,09:07:00,09:07:00,1273,17,8430.7,
27630,09:10:00,09:10:00,1231,18,9399.31,
27630,09:12:00,09:12:00,1306,19,9791.61,
27630,09:13:00,09:13:00,3606,20,10115.36,
27630,09:15:00,09:15:00,1290,21,10590.06,
27630,09:17:00,09:17:00,1323,22,11156.11,
27630,09:19:00,09:19:00,1242,23,11863.01,
27630,09:21:00,09:21:00,1241,24,12314.01,
27630,09:23:00,09:23:00,1137,25,12945.63,
27630,09:24:00,09:24:00,1143,26,13297.18,
27630,09:25:00,09:25:00,1201,27,13579.12,
27630,09:26:00,09:26:00,1202,28,13992.75,
27630,09:27:00,09:27:00,1194,29,14507.65,
27630,09:28:00,09:28:00,1195,30,14889.67,
27630,09:29:00,09:29:00,129020,31,15391.05,
27630,09:30:00,09:30:00,1172,32,15743.01,
27630,09:31:00,09:31:00,1168,33,16012.46,
27630,09:32:00,09:32:00,1173,34,16231.86,
27630,09:34:00,09:34:00,1177,35,16778.67,
27830,21:38:00,21:38:00,1490,1,44.02,
27830,21:40:00,21:40:00,1484,2,672.14,
27830,21:41:00,21:41:00,4015,3,1086.95,
27830,21:42:00,21:42:00,1479,4,1388.87,
27830,21:44:00,21:44:00,1477,5,1759.63,
27830,21:46:00,21:46:00,1470,6,2580.8,
27830,21:47:00,21:47:00,1469,7,3077.4,
27830,21:50:00,21:50:00,1466,8,3914.18,
27830,21:51:00,21:51:00,1460,9,4580.31,
27830,21:52:00,21:52:00,1458,10,4908.25,
27830,21:53:00,21:53:00,1457,11,5155.5,
27830,21:55:00,21:55:00,1511,12,5979.32,
27830,21:57:00,21:57:00,1513,13,6744.25,
27830,21:58:00,21:58:00,132664,14,7248.11,
27830,21:59:00,21:59:00,1339,15,7570.75,
27830,22:01:00,22:01:00,147022,16,8248.15,
27830,22:02:00,22:02:00,1273,17,8430.7,
27830,22:05:00,22:05:00,1231,18,9399.31,
27830,22:06:00,22:06:00,1306,19,9791.61,
27830,22:07:00,22:07:00,3606,20,10115.36,
27830,22:09:00,22:09:00,1290,21,10590.06,
27830,22:11:00,22:11:00,1323,22,11156.11,
27830,22:13:00,22:13:00,1242,23,11863.01,
27830,22:14:00,22:14:00,1241,24,12314.01,
27830,22:16:00,22:16:00,1137,25,12945.63,
27830,22:17:00,22:17:00,1143,26,13297.18,
27830,22:18:00,22:18:00,1201,27,13579.12,
27830,22:19:00,22:19:00,1202,28,13992.75,
27830,22:20:00,22:20:00,1194,29,14507.65,
27830,22:21:00,22:21:00,1195,30,14889.67,
27830,22:23:00,22:23:00,129020,31,15391.05,
27830,22:24:00,22:24:00,1172,32,15743.01,
27830,22:25:00,22:25:00,1168,33,16012.46,
27830,22:26:00,22:26:00,1173,34,16231.86,
27830,22:28:00,22:28:00,1177,35,16778.67,
27835,10:28:00,10:28:00,1490,1,44.02,
27835,10:30:00,10:30:00,1484,2,672.14,
27835,10:31:00,10:31:00,4015,3,1086.95,
27835,10:32:00,10:32:00,1479,4,1388.87,
27835,10:33:00,10:33:00,1477,5,1759.63,
27835,10:35:00,10:35:00,1470,6,2580.8,
27835,10:37:00,10:37:00,1469,7,3077.4,
27835,10:39:00,10:39:00,1466,8,3914.18,
27835,10:41:00,10:41:00,1460,9,4580.31,
27835,10:42:00,10:42:00,1458,10,4908.25,
27835,10:42:00,10:42:00,1457,11,5155.5,
27835,10:45:00,10:45:00,1511,12,5979.32,
27835,10:47:00,10:47:00,1513,13,6744.25,
27835,10:48:00,10:48:00,132664,14,7248.11,
27835,10:49:00,10:49:00,1339,15,7570.75,
27835,10:51:00,10:51:00,147022,16,8248.15,
27835,10:52:00,10:52:00,1273,17,8430.7,
27835,10:55:00,10:55:00,1231,18,9399.31,
27835,10:57:00,10:57:00,1306,19,9791.61,
27835,10:58:00,10:58:00,3606,20,10115.36,
27835,11:00:00,11:00:00,1290,21,10590.06,
27835,11:02:00,11:02:00,1323,22,11156.11,
27835,11:04:00,11:04:00,1242,23,11863.01,
27835,11:05:00,11:05:00,1241,24,12314.01,
27835,11:08:00,11:08:00,1137,25,12945.63,
27835,11:09:00,11:09:00,1143,26,13297.18,
27835,11:10:00,11:10:00,1201,27,13579.12,
27835,11:11:00,11:11:00,1202,28,13992.75,
27835,11:13:00,11:13:00,1194,29,14507.65,
27835,11:14:00,11:14:00,1195,30,14889.67,
27835,11:15:00,11:15:00,129020,31,15391.05,
27835,11:17:00,11:17:00,1172,32,15743.01,
27835,11:18:00,11:18:00,1168,33,16012.46,
27835,11:19:00,11:19:00,1173,34,16231.86,
27835,11:21:00,11:21:00,1177,35,16778.67,
28095,11:04:00,11:04:00,1490,1,44.02,
28095,11:06:00,11:06:00,1484,2,672.14,
28095,11:07:00,11:07:00,4015,3,1086.95,
28095,11:08:00,11:08:00,1479,4,1388.87,
28095,11:09:00,11:09:00,1477,5,1759.63,
28095,11:11:00,11:11:00,1470,6,2580.8,
28095,11:13:00,11:13:00,1469,7,3077.4,
28095,11:15:00,11:15:00,1466,8,3914.18,
28095,11:17:00,11:17:00,1460,9,4580.31,
28095,11:18:00,11:18:00,1458,10,4908.25,
28095,11:18:00,11:18:00,1457,11,5155.5,
28095,11:21:00,11:21:00,1511,12,5979.32,
28095,11:23:00,11:23:00,1513,13,6744.25,
28095,11:24:00,11:24:00,132664,14,7248.11,
28095,11:25:00,11:25:00,1339,15,7570.75,
28095,11:27:00,11:27:00,147022,16,8248.15,
28095,11:28:00,11:28:00,1273,17,8430.7,
28095,11:31:00,11:31:00,1231,18,9399.31,
28095,11:33:00,11:33:00,1306,19,9791.61,
28095,11:34:00,11:34:00,3606,20,10115.36,
28095,11:36:00,11:36:00,1290,21,10590.06,
28095,11:38:00,11:38:00,1323,22,11156.11,
28095,11:40:00,11:40:00,1242,23,11863.01,
28095,11:41:00,11:41:00,1241,24,12314.01,
28095,11:44:00,11:44:00,1137,25,12945.63,
28095,11:45:00,11:45:00,1143,26,13297.18,
28095,11:46:00,11:46:00,1201,27,13579.12,
28095,11:47:00,11:47:00,1202,28,13992.75,
28095,11:49:00,11:49:00,1194,29,14507.65,
28095,11:50:00,11:50:00,1195,30,14889.67,
28095,11:51:00,11:51:00,129020,31,15391.05,
28095,11:53:00,11:53:00,1172,32,15743.01,
28095,11:54:00,11:54:00,1168,33,16012.46,
28095,11:55:00,11:55:00,1173,34,16231.86,
28095,11:57:00,11:57:00,1177,35,16778.67,
28159,21:03:00,21:03:00,1490,1,44.02,
28159,21:04:00,21:04:00,1484,2,672.14,
28159,21:06:00,21:06:00,4015,3,1086.95,
28159,21:07:00,21:07:00,1479,4,1388.87,
28159,21:08:00,21:08:00,1477,5,1759.63,
28159,21:10:00,21:10:00,1470,6,2580.8,
28159,21:11:00,21:11:00,1469,7,3077.4,
28159,21:13:00,21:13:00,1466,8,3914.18,
28159,21:14:00,21:14:00,1460,9,4580.31,
28159,21:15:00,21:15:00,1458,10,4908.25,
28159,21:16:00,21:16:00,1457,11,5155.5,
28159,21:18:00,21:18:00,1511,12,5979.32,
28159,21:20:00,21:20:00,1513,13,6744.25,
28159,21:21:00,21:21:00,132664,14,7248.11,
28159,21:22:00,21:22:00,1339,15,7570.75,
28159,21:24:00,21:24:00,147022,16,8248.15,
28159,21:24:00,21:24:00,1273,17,8430.7,
28159,21:27:00,21:27:00,1231,18,9399.31,
28159,21:28:00,21:28:00,1306,19,9791.61,
28159,21:30:00,21:30:00,3606,20,10115.36,
28159,21:32:00,21:32:00,1290,21,10590.06,
28159,21:34:00,21:34:00,1323,22,11156.11,
28159,21:36:00,21:36:00,1242,23,11863.01,
28159,21:37:00,21:37:00,1241,24,12314.01,
28159,21:39:00,21:39:00,1137,25,12945.63,
28159,21:40:00,21:40:00,1143,26,13297.18,
28159,21:41:00,21:41:00,1201,27,13579.12,
28159,21:43:00,21:43:00,1202,28,13992.75,
28159,21:44:00,21:44:00,1194,29,14507.65,
28159,21:45:00,21:45:00,1195,30,14889.67,
28159,21:46:00,21:46:00,129020,31,15391.05,
28159,21:47:00,21:47:00,1172,32,15743.01,
28159,21:48:00,21:48:00,1168,33,16012.46,
28159,21:49:00,21:49:00,1173,34,16231.86,
28159,21:51:00,21:51:00,1177,35,16778.67,
28220,06:57:00,06:57:00,1490,1,44.02,
28220,06:59:00,06:59:00,1484,2,672.14,
28220,07:00:00,07:00:00,4015,3,1086.95,
28220,07:01:00,07:01:00,1479,4,1388.87,
28220,07:02:00,07:02:00,1477,5,1759.63,
28220,07:03:00,07:03:00,1470,6,2580.8,
28220,07:04:00,07:04:00,1469,7,3077.4,
28220,07:06:00,07:06:00,1466,8,3914.18,
28220,07:08:00,07:08:00,1460,9,4580.31,
28220,07:09:00,07:09:00,1458,10,4908.25,
28220,07:09:00,07:09:00,1457,11,5155.5,
28220,07:11:00,07:11:00,1511,12,5979.32,
28220,07:13:00,07:13:00,1513,13,6744.25,
28220,07:14:00,07:14:00,132664,14,7248.11,
28220,07:15:00,07:15:00,1339,15,7570.75,
28220,07:16:00,07:16:00,147022,16,8248.15,
28220,07:17:00,07:17:00,1273,17,8430.7,
28220,07:20:00,07:20:00,1231,18,9399.31,
28220,07:21:00,07:21:00,1306,19,9791.61,
28220,07:22:00,07:22:00,3606,20,10115.36,
28220,07:24:00,07:24:00,1290,21,10590.06,
28220,07:26:00,07:26:00,1323,22,11156.11,
28220,07:28:00,07:28:00,1242,23,11863.01,
28220,07:29:00,07:29:00,1241,24,12314.01,
28220,07:31:00,07:31:00,1137,25,12945.63,
28220,07:32:00,07:32:00,1143,26,13297.18,
28220,07:33:00,07:33:00,1201,27,13579.12,
28220,07:34:00,07:34:00,1202,28,13992.75,
28220,07:36:00,07:36:00,1194,29,14507.65,
28220,07:37:00,07:37:00,1195,30,14889.67,
28220,07:38:00,07:38:00,129020,31,15391.05,
28220,07:39:00,07:39:00,1172,32,15743.01,
28220,07:40:00,07:40:00,1168,33,16012.46,
28220,07:41:00,07:41:00,1173,34,16231.86,
28220,07:43:00,07:43:00,1177,35,16778.67,
28523,11:57:00,11:57:00,1490,1,44.02,
28523,11:59:00,11:59:00,1484,2,672.14,
28523,12:00:00,12:00:00,4015,3,1086.95,
28523,12:01:00,12:01:00,1479,4,1388.87,
28523,12:02:00,12:02:00,1477,5,1759.63,
28523,12:04:00,12:04:00,1470,6,2580.8,
28523,12:05:00,12:05:00,1469,7,3077.4,
28523,12:08:00,12:08:00,1466,8,3914.18,
28523,12:09:00,12:09:00,1460,9,4580.31,
28523,12:10:00,12:10:00,1458,10,4908.25,
28523,12:11:00,12:11:00,1457,11,5155.5,
28523,12:13:00,12:13:00,1511,12,5979.32,
28523,12:15:00,12:15:00,1513,13,6744.25,
28523,12:17:00,12:17:00,132664,14,7248.11,
28523,12:18:00,12:18:00,1339,15,7570.75,
28523,12:20:00,12:20:00,147022,16,8248.15,
28523,12:21:00,12:21:00,1273,17,8430.7,
28523,12:24:00,12:24:00,1231,18,9399.31,
28523,12:25:00,12:25:00,1306,19,9791.61,
28523,12:27:00,12:27:00,3606,20,10115.36,
28523,12:28:00,12:28:00,1290,21,10590.06,
28523,12:31:00,12:31:00,1323,22,11156.11,
28523,12:33:00,12:33:00,1242,23,11863.01,
28523,12:34:00,12:34:00,1241,24,12314.01,
28523,12:36:00,12:36:00,1137,25,12945.63,
28523,12:37:00,12:37:00,1143,26,13297.18,
28523,12:39:00,12:39:00,1201,27,13579.12,
28523,12:41:00,12:41:00,1202,28,13992.75,
28523,12:42:00,12:42:00,1194,29,14507.65,
28523,12:43:00,12:43:00,1195,30,14889.67,
28523,12:45:00,12:45:00,129020,31,15391.05,
28523,12:46:00,12:46:00,1172,32,15743.01,
28523,12:47:00,12:47:00,1168,33,16012.46,
28523,12:48:00,12:48:00,1173,34,16231.86,
28523,12:50:00,12:50:00,1177,35,16778.67,
28723,14:30:00,14:30:00,1490,1,44.02,
28723,14:32:00,14:32:00,1484,2,672.14,
28723,14:33:00,14:33:00,4015,3,1086.95,
28723,14:34:00,14:34:00,1479,4,1388.87,
28723,14:35:00,14:35:00,1477,5,1759.63,
28723,14:37:00,14:37:00,1470,6,2580.8,
28723,14:38:00,14:38:00,1469,7,3077.4,
28723,14:41:00,14:41:00,1466,8,3914.18,
28723,14:42:00,14:42:00,1460,9,4580.31,
28723,14:43:00,14:43:00,1458,10,4908.25,
28723,14:44:00,14:44:00,1457,11,5155.5,
28723,14:46:00,14:46:00,1511,12,5979.32,
28723,14:48:00,14:48:00,1513,13,6744.25,
28723,14:50:00,14:50:00,132664,14,7248.11,
28723,14:51:00,14:51:00,1339,15,7570.75,
28723,14:53:00,14:53:00,147022,16,8248.15,
28723,14:54:00,14:54:00,1273,17,8430.7,
28723,14:57:00,14:57:00,1231,18,9399.31,
28723,14:58:00,14:58:00,1306,19,9791.61,
28723,15:00:00,15:00:00,3606,20,10115.36,
28723,15:01:00,15:01:00,1290,21,10590.06,
28723,15:04:00,15:04:00,1323,22,11156.11,
28723,15:06:00,15:06:00,1242,23,11863.01,
28723,15:07:00,15:07:00,1241,24,12314.01,
28723,15:09:00,15:09:00,1137,25,12945.63,
28723,15:10:00,15:10:00,1143,26,13297.18,
28723,15:12:00,15:12:00,1201,27,13579.12,
28723,15:14:00,15:14:00,1202,28,13992.75,
28723,15:15:00,15:15:00,1194,29,14507.65,
28723,15:16:00,15:16:00,1195,30,14889.67,
28723,15:18:00,15:18:00,129020,31,15391.05,
28723,15:19:00,15:19:00,1172,32,15743.01,
28723,15:20:00,15:20:00,1168,33,16012.46,
28723,15:21:00,15:21:00,1173,34,16231.86,
28723,15:23:00,15:23:00,1177,35,16778.67,
28926,14:48:00,14:48:00,1490,1,44.02,
28926,14:50:00,14:50:00,1484,2,672.14,
28926,14:51:00,14:51:00,4015,3,1086.95,
28926,14:52:00,14:52:00,1479,4,1388.87,
28926,14:53:00,14:53:00,1477,5,1759.63,
28926,14:56:00,14:56:00,1470,6,2580.8,
28926,14:57:00,14:57:00,1469,7,3077.4,
28926,14:59:00,14:59:00,1466,8,3914.18,
28926,15:01:00,15:01:00,1460,9,4580.31,
28926,15:02:00,15:02:00,1458,10,4908.25,
28926,15:03:00,15:03:00,1457,11,5155.5,
28926,15:05:00,15:05:00,1511,12,5979.32,
28926,15:07:00,15:07:00,1513,13,6744.25,
28926,15:09:00,15:09:00,132664,14,7248.11,
28926,15:10:00,15:10:00,1339,15,7570.75,
28926,15:12:00,15:12:00,147022,16,8248.15,
28926,15:13:00,15:13:00,1273,17,8430.7,
28926,15:16:00,15:16:00,1231,18,9399.31,
28926,15:18:00,15:18:00,1306,19,9791.61,
28926,15:19:00,15:19:00,3606,20,10115.36,
28926,15:21:00,15:21:00,1290,21,10590.06,
28926,15:23:00,15:23:00,1323,22,11156.11,
28926,15:26:00,15:26:00,1242,23,11863.01,
28926,15:27:00,15:27:00,1241,24,12314.01,
28926,15:29:00,15:29:00,1137,25,12945.63,
28926,15:30:00,15:30:00,1143,26,13297.18,
28926,15:32:00,15:32:00,1201,27,13579.12,
28926,15:33:00,15:33:00,1202,28,13992.75,
28926,15:35:00,15:35:00,1194,29,14507.65,
28926,15:37:00,15:37:00,1195,30,14889.67,
28926,15:38:00,15:38:00,129020,31,15391.05,
28926,15:40:00,15:40:00,1172,32,15743.01,
28926,15:41:00,15:41:00,1168,33,16012.46,
28926,15:42:00,15:42:00,1173,34,16231.86,
28926,15:44:00,15:44:00,1177,35,16778.67,
29080,13:12:00,13:12:00,1490,1,44.02,
29080,13:14:00,13:14:00,1484,2,672.14,
29080,13:15:00,13:15:00,4015,3,1086.95,
29080,13:16:00,13:16:00,1479,4,1388.87,
29080,13:17:00,13:17:00,1477,5,1759.63,
29080,13:19:00,13:19:00,1470,6,2580.8,
29080,13:21:00,13:21:00,1469,7,3077.4,
29080,13:23:00,13:23:00,1466,8,3914.18,
29080,13:25:00,13:25:00,1460,9,4580.31,
29080,13:26:00,13:26:00,1458,10,4908.25,
29080,13:26:00,13:26:00,1457,11,5155.5,
29080,13:29:00,13:29:00,1511,12,5979.32,
29080,13:31:00,13:31:00,1513,13,6744.25,
29080,13:32:00,13:32:00,132664,14,7248.11,
29080,13:33:00,13:33:00,1339,15,7570.75,
29080,13:35:00,13:35:00,147022,16,8248.15,
29080,13:36:00,13:36:00,1273,17,8430.7,
29080,13:39:00,13:39:00,1231,18,9399.31,
29080,13:41:00,13:41:00,1306,19,9791.61,
29080,13:42:00,13:42:00,3606,20,10115.36,
29080,13:44:00,13:44:00,1290,21,10590.06,
29080,13:46:00,13:46:00,1323,22,11156.11,
29080,13:48:00,13:48:00,1242,23,11863.01,
29080,13:49:00,13:49:00,1241,24,12314.01,
29080,13:52:00,13:52:00,1137,25,12945.63,
29080,13:53:00,13:53:00,1143,26,13297.18,
29080,13:55:00,13:55:00,1201,27,13579.12,
29080,13:56:00,13:56:00,1202,28,13992.75,
29080,13:58:00,13:58:00,1194,29,14507.65,
29080,13:59:00,13:59:00,1195,30,14889.67,
29080,14:01:00,14:01:00,129020,31,15391.05,
29080,14:02:00,14:02:00,1172,32,15743.01,
29080,14:03:00,14:03:00,1168,33,16012.46,
29080,14:04:00,14:04:00,1173,34,16231.86,
29080,14:06:00,14:06:00,1177,35,16778.67,
29104,11:09:00,11:09:00,1490,1,44.02,
29104,11:11:00,11:11:00,1484,2,672.14,
29104,11:12:00,11:12:00,4015,3,1086.95,
29104,11:13:00,11:13:00,1479,4,1388.87,
29104,11:14:00,11:14:00,1477,5,1759.63,
29104,11:16:00,11:16:00,1470,6,2580.8,
29104,11:17:00,11:17:00,1469,7,3077.4,
29104,11:20:00,11:20:00,1466,8,3914.18,
29104,11:21:00,11:21:00,1460,9,4580.31,
29104,11:22:00,11:22:00,1458,10,4908.25,
29104,11:23:00,11:23:00,1457,11,5155.5,
29104,11:25:00,11:25:00,1511,12,5979.32,
29104,11:27:00,11:27:00,1513,13,6744.25,
29104,11:29:00,11:29:00,132664,14,7248.11,
29104,11:30:00,11:30:00,1339,15,7570.75,
29104,11:32:00,11:32:00,147022,16,8248.15,
29104,11:33:00,11:33:00,1273,17,8430.7,
29104,11:36:00,11:36:00,1231,18,9399.31,
29104,11:37:00,11:37:00,1306,19,9791.61,
29104,11:39:00,11:39:00,3606,20,10115.36,
29104,11:40:00,11:40:00,1290,21,10590.06,
29104,11:43:00,11:43:00,1323,22,11156.11,
29104,11:45:00,11:45:00,1242,23,11863.01,
29104,11:46:00,11:46:00,1241,24,12314.01,
29104,11:48:00,11:48:00,1137,25,12945.63,
29104,11:49:00,11:49:00,1143,26,13297.18,
29104,11:51:00,11:51:00,1201,27,13579.12,
29104,11:53:00,11:53:00,1202,28,13992.75,
29104,11:54:00,11:54:00,1194,29,14507.65,
29104,11:55:00,11:55:00,1195,30,14889.67,
29104,11:57:00,11:57:00,129020,31,15391.05,
29104,11:58:00,11:58:00,1172,32,15743.01,
29104,11:59:00,11:59:00,1168,33,16012.46,
29104,12:00:00,12:00:00,1173,34,16231.86,
29104,12:02:00,12:02:00,1177,35,16778.67,
29155,17:15:00,17:15:00,1490,1,44.02,
29155,17:17:00,17:17:00,1484,2,672.14,
29155,17:18:00,17:18:00,4015,3,1086.95,
29155,17:19:00,17:19:00,1479,4,1388.87,
29155,17:20:00,17:20:00,1477,5,1759.63,
29155,17:23:00,17:23:00,1470,6,2580.8,
29155,17:24:00,17:24:00,1469,7,3077.4,
29155,17:26:00,17:26:00,1466,8,3914.18,
29155,17:28:00,17:28:00,1460,9,4580.31,
29155,17:29:00,17:29:00,1458,10,4908.25,
29155,17:30:00,17:30:00,1457,11,5155.5,
29155,17:32:00,17:32:00,1511,12,5979.32,
29155,17:34:00,17:34:00,1513,13,6744.25,
29155,17:36:00,17:36:00,132664,14,7248.11,
29155,17:36:00,17:36:00,1339,15,7570.75,
29155,17:39:00,17:39:00,147022,16,8248.15,
29155,17:39:00,17:39:00,1273,17,8430.7,
29155,17:43:00,17:43:00,1231,18,9399.31,
29155,17:44:00,17:44:00,1306,19,9791.61,
29155,17:46:00,17:46:00,3606,20,10115.36,
29155,17:48:00,17:48:00,1290,21,10590.06,
29155,17:50:00,17:50:00,1323,22,11156.11,
29155,17:52:00,17:52:00,1242,23,11863.01,
29155,17:53:00,17:53:00,1241,24,12314.01,
29155,17:55:00,17:55:00,1137,25,12945.63,
29155,17:56:00,17:56:00,1143,26,13297.18,
29155,17:58:00,17:58:00,1201,27,13579.12,
29155,18:00:00,18:00:00,1202,28,13992.75,
29155,18:01:00,18:01:00,1194,29,14507.65,
29155,18:02:00,18:02:00,1195,30,14889.67,
29155,18:04:00,18:04:00,129020,31,15391.05,
29155,18:05:00,18:05:00,1172,32,15743.01,
29155,18:06:00,18:06:00,1168,33,16012.46,
29155,18:07:00,18:07:00,1173,34,16231.86,
29155,18:09:00,18:09:00,1177,35,16778.67,
29173,05:37:00,05:37:00,1490,1,44.02,
29173,05:39:00,05:39:00,1484,2,672.14,
29173,05:40:00,05:40:00,4015,3,1086.95,
29173,05:41:00,05:41:00,1479,4,1388.87,
29173,05:42:00,05:42:00,1477,5,1759.63,
29173,05:43:00,05:43:00,1470,6,2580.8,
29173,05:44:00,05:44:00,1469,7,3077.4,
29173,05:46:00,05:46:00,1466,8,3914.18,
29173,05:48:00,05:48:00,1460,9,4580.31,
29173,05:49:00,05:49:00,1458,10,4908.25,
29173,05:49:00,05:49:00,1457,11,5155.5,
29173,05:51:00,05:51:00,1511,12,5979.32,
29173,05:53:00,05:53:00,1513,13,6744.25,
29173,05:54:00,05:54:00,132664,14,7248.11,
29173,05:55:00,05:55:00,1339,15,7570.75,
29173,05:56:00,05:56:00,147022,16,8248.15,
29173,05:57:00,05:57:00,1273,17,8430.7,
29173,06:00:00,06:00:00,1231,18,9399.31,
29173,06:01:00,06:01:00,1306,19,9791.61,
29173,06:02:00,06:02:00,3606,20,10115.36,
29173,06:04:00,06:04:00,1290,21,10590.06,
29173,06:05:00,06:05:00,1323,22,11156.11,
29173,06:08:00,06:08:00,1242,23,11863.01,
29173,06:09:00,06:09:00,1241,24,12314.01,
29173,06:10:00,06:10:00,1137,25,12945.63,
29173,06:12:00,06:12:00,1143,26,13297.18,
29173,06:13:00,06:13:00,1201,27,13579.12,
29173,06:14:00,06:14:00,1202,28,13992.75,
29173,06:15:00,06:15:00,1194,29,14507.65,
29173,06:16:00,06:16:00,1195,30,14889.67,
29173,06:17:00,06:17:00,129020,31,15391.05,
29173,06:18:00,06:18:00,1172,32,15743.01,
29173,06:19:00,06:19:00,1168,33,16012.46,
29173,06:20:00,06:20:00,1173,34,16231.86,
29173,06:22:00,06:22:00,1177,35,16778.67,
29182,09:18:00,09:18:00,1490,1,44.02,
29182,09:20:00,09:20:00,1484,2,672.14,
29182,09:21:00,09:21:00,4015,3,1086.95,
29182,09:22:00,09:22:00,1479,4,1388.87,
29182,09:24:00,09:24:00,1477,5,1759.63,
29182,09:26:00,09:26:00,1470,6,2580.8,
29182,09:27:00,09:27:00,1469,7,3077.4,
29182,09:30:00,09:30:00,1466,8,3914.18,
29182,09:31:00,09:31:00,1460,9,4580.31,
29182,09:32:00,09:32:00,1458,10,4908.25,
29182,09:33:00,09:33:00,1457,11,5155.5,
29182,09:35:00,09:35:00,1511,12,5979.32,
29182,09:37:00,09:37:00,1513,13,6744.25,
29182,09:39:00,09:39:00,132664,14,7248.11,
29182,09:40:00,09:40:00,1339,15,7570.75,
29182,09:42:00,09:42:00,147022,16,8248.15,
29182,09:43:00,09:43:00,1273,17,8430.7,
29182,09:46:00,09:46:00,1231,18,9399.31,
29182,09:47:00,09:47:00,1306,19,9791.61,
29182,09:48:00,09:48:00,3606,20,10115.36,
29182,09:50:00,09:50:00,1290,21,10590.06,
29182,09:53:00,09:53:00,1323,22,11156.11,
29182,09:55:00,09:55:00,1242,23,11863.01,
29182,09:56:00,09:56:00,1241,24,12314.01,
29182,09:58:00,09:58:00,1137,25,12945.63,
29182,09:59:00,09:59:00,1143,26,13297.18,
29182,10:01:00,10:01:00,1201,27,13579.12,
29182,10:03:00,10:03:00,1202,28,13992.75,
29182,10:04:00,10:04:00,1194,29,14507.65,
29182,10:05:00,10:05:00,1195,30,14889.67,
29182,10:07:00,10:07:00,129020,31,15391.05,
29182,10:08:00,10:08:00,1172,32,15743.01,
29182,10:09:00,10:09:00,1168,33,16012.46,
29182,10:10:00,10:10:00,1173,34,16231.86,
29182,10:12:00,10:12:00,1177,35,16778.67,
29212,12:11:00,12:11:00,1490,1,44.02,
29212,12:13:00,12:13:00,1484,2,672.14,
29212,12:14:00,12:14:00,4015,3,1086.95,
29212,12:15:00,12:15:00,1479,4,1388.87,
29212,12:16:00,12:16:00,1477,5,1759.63,
29212,12:18:00,12:18:00,1470,6,2580.8,
29212,12:19:00,12:19:00,1469,7,3077.4,
29212,12:22:00,12:22:00,1466,8,3914.18,
29212,12:23:00,12:23:00,1460,9,4580.31,
29212,12:24:00,12:24:00,1458,10,4908.25,
29212,12:25:00,12:25:00,1457,11,5155.5,
29212,12:27:00,12:27:00,1511,12,5979.32,
29212,12:29:00,12:29:00,1513,13,6744.25,
29212,12:31:00,12:31:00,132664,14,7248.11,
29212,12:32:00,12:32:00,1339,15,7570.75,
29212,12:34:00,12:34:00,147022,16,8248.15,
29212,12:35:00,12:35:00,1273,17,8430.7,
29212,12:38:00,12:38:00,1231,18,9399.31,
29212,12:39:00,12:39:00,1306,19,9791.61,
29212,12:41:00,12:41:00,3606,20,10115.36,
29212,12:42:00,12:42:00,1290,21,10590.06,
29212,12:45:00,12:45:00,1323,22,11156.11,
29212,12:47:00,12:47:00,1242,23,11863.01,
29212,12:48:00,12:48:00,1241,24,12314.01,
29212,12:50:00,12:50:00,1137,25,12945.63,
29212,12:51:00,12:51:00,1143,26,13297.18,
29212,12:53:00,12:53:00,1201,27,13579.12,
29212,12:55:00,12:55:00,1202,28,13992.75,
29212,12:56:00,12:56:00,1194,29,14507.65,
29212,12:57:00,12:57:00,1195,30,14889.67,
29212,12:59:00,12:59:00,129020,31,15391.05,
29212,13:00:00,13:00:00,1172,32,15743.01,
29212,13:01:00,13:01:00,1168,33,16012.46,
29212,13:02:00,13:02:00,1173,34,16231.86,
29212,13:04:00,13:04:00,1177,35,16778.67,
29251,11:19:00,11:19:00,1490,1,44.02,
29251,11:21:00,11:21:00,1484,2,672.14,
29251,11:22:00,11:22:00,4015,3,1086.95,
29251,11:23:00,11:23:00,1479,4,1388.87,
29251,11:24:00,11:24:00,1477,5,1759.63,
29251,11:26:00,11:26:00,1470,6,2580.8,
29251,11:28:00,11:28:00,1469,7,3077.4,
29251,11:30:00,11:30:00,1466,8,3914.18,
29251,11:32:00,11:32:00,1460,9,4580.31,
29251,11:33:00,11:33:00,1458,10,4908.25,
29251,11:33:00,11:33:00,1457,11,5155.5,
29251,11:36:00,11:36:00,1511,12,5979.32,
29251,11:38:00,11:38:00,1513,13,6744.25,
29251,11:39:00,11:39:00,132664,14,7248.11,
29251,11:40:00,11:40:00,1339,15,7570.75,
29251,11:42:00,11:42:00,147022,16,8248.15,
29251,11:43:00,11:43:00,1273,17,8430.7,
29251,11:46:00,11:46:00,1231,18,9399.31,
29251,11:48:00,11:48:00,1306,19,9791.61,
29251,11:49:00,11:49:00,3606,20,10115.36,
29251,11:51:00,11:51:00,1290,21,10590.06,
29251,11:53:00,11:53:00,1323,22,11156.11,
29251,11:55:00,11:55:00,1242,23,11863.01,
29251,11:56:00,11:56:00,1241,24,12314.01,
29251,11:59:00,11:59:00,1137,25,12945.63,
29251,12:00:00,12:00:00,1143,26,13297.18,
29251,12:01:00,12:01:00,1201,27,13579.12,
29251,12:02:00,12:02:00,1202,28,13992.75,
29251,12:04:00,12:04:00,1194,29,14507.65,
29251,12:05:00,12:05:00,1195,30,14889.67,
29251,12:06:00,12:06:00,129020,31,15391.05,
29251,12:08:00,12:08:00,1172,32,15743.01,
29251,12:09:00,12:09:00,1168,33,16012.46,
29251,12:10:00,12:10:00,1173,34,16231.86,
29251,12:12:00,12:12:00,1177,35,16778.67,
29332,06:28:00,06:28:00,1490,1,44.02,
29332,06:30:00,06:30:00,1484,2,672.14,
29332,06:31:00,06:31:00,4015,3,1086.95,
29332,06:32:00,06:32:00,1479,4,1388.87,
29332,06:33:00,06:33:00,1477,5,1759.63,
29332,06:34:00,06:34:00,1470,6,2580.8,
29332,06:35:00,06:35:00,1469,7,3077.4,
29332,06:37:00,06:37:00,1466,8,3914.18,
29332,06:39:00,06:39:00,1460,9,4580.31,
29332,06:40:00,06:40:00,1458,10,4908.25,
29332,06:40:00,06:40:00,1457,11,5155.5,
29332,06:42:00,06:42:00,1511,12,5979.32,
29332,06:44:00,06:44:00,1513,13,6744.25,
29332,06:45:00,06:45:00,132664,14,7248.11,
29332,06:46:00,06:46:00,1339,15,7570.75,
29332,06:47:00,06:47:00,147022,16,8248.15,
29332,06:48:00,06:48:00,1273,17,8430.7,
29332,06:51:00,06:51:00,1231,18,9399.31,
29332,06:52:00,06:52:00,1306,19,9791.61,
29332,06:53:00,06:53:00,3606,20,10115.36,
29332,06:55:00,06:55:00,1290,21,10590.06,
29332,06:56:00,06:56:00,1323,22,11156.11,
29332,06:59:00,06:59:00,1242,23,11863.01,
29332,07:00:00,07:00:00,1241,24,12314.01,
29332,07:01:00,07:01:00,1137,25,12945.63,
29332,07:03:00,07:03:00,1143,26,13297.18,
29332,07:04:00,07:04:00,1201,27,13579.12,
29332,07:05:00,07:05:00,1202,28,13992.75,
29332,07:06:00,07:06:00,1194,29,14507.65,
29332,07:07:00,07:07:00,1195,30,14889.67,
29332,07:08:00,07:08:00,129020,31,15391.05,
29332,07:09:00,07:09:00,1172,32,15743.01,
29332,07:10:00,07:10:00,1168,33,16012.46,
29332,07:11:00,07:11:00,1173,34,16231.86,
29332,07:13:00,07:13:00,1177,35,16778.67,
29478,05:19:00,05:19:00,1490,1,44.02,
29478,05:21:00,05:21:00,1484,2,672.14,
29478,05:22:00,05:22:00,4015,3,1086.95,
29478,05:23:00,05:23:00,1479,4,1388.87,
29478,05:24:00,05:24:00,1477,5,1759.63,
29478,05:25:00,05:25:00,1470,6,2580.8,
29478,05:26:00,05:26:00,1469,7,3077.4,
29478,05:28:00,05:28:00,1466,8,3914.18,
29478,05:30:00,05:30:00,1460,9,4580.31,
29478,05:31:00,05:31:00,1458,10,4908.25,
29478,05:31:00,05:31:00,1457,11,5155.5,
29478,05:33:00,05:33:00,1511,12,5979.32,
29478,05:35:00,05:35:00,1513,13,6744.25,
29478,05:36:00,05:36:00,132664,14,7248.11,
29478,05:37:00,05:37:00,1339,15,7570.75,
29478,05:38:00,05:38:00,147022,16,8248.15,
29478,05:39:00,05:39:00,1273,17,8430.7,
29478,05:42:00,05:42:00,1231,18,9399.31,
29478,05:43:00,05:43:00,1306,19,9791.61,
29478,05:44:00,05:44:00,3606,20,10115.36,
29478,05:46:00,05:46:00,1290,21,10590.06,
29478,05:47:00,05:47:00,1323,22,11156.11,
29478,05:50:00,05:50:00,1242,23,11863.01,
29478,05:51:00,05:51:00,1241,24,12314.01,
29478,05:52:00,05:52:00,1137,25,12945.63,
29478,05:54:00,05:54:00,1143,26,13297.18,
29478,05:55:00,05:55:00,1201,27,13579.12,
29478,05:56:00,05:56:00,1202,28,13992.75,
29478,05:57:00,05:57:00,1194,29,14507.65,
29478,05:58:00,05:58:00,1195,30,14889.67,
29478,05:59:00,05:59:00,129020,31,15391.05,
29478,06:00:00,06:00:00,1172,32,15743.01,
29478,06:01:00,06:01:00,1168,33,16012.46,
29478,06:02:00,06:02:00,1173,34,16231.86,
29478,06:04:00,06:04:00,1177,35,16778.67,
29500,11:54:00,11:54:00,1490,1,44.02,
29500,11:56:00,11:56:00,1484,2,672.14,
29500,11:57:00,11:57:00,4015,3,1086.95,
29500,11:58:00,11:58:00,1479,4,1388.87,
29500,11:59:00,11:59:00,1477,5,1759.63,
29500,12:01:00,12:01:00,1470,6,2580.8,
29500,12:03:00,12:03:00,1469,7,3077.4,
29500,12:05:00,12:05:00,1466,8,3914.18,
29500,12:07:00,12:07:00,1460,9,4580.31,
29500,12:08:00,12:08:00,1458,10,4908.25,
29500,12:08:00,12:08:00,1457,11,5155.5,
29500,12:11:00,12:11:00,1511,12,5979.32,
29500,12:13:00,12:13:00,1513,13,6744.25,
29500,12:14:00,12:14:00,132664,14,7248.11,
29500,12:15:00,12:15:00,1339,15,7570.75,
29500,12:17:00,12:17:00,147022,16,8248.15,
29500,12:18:00,12:18:00,1273,17,8430.7,
29500,12:21:00,12:21:00,1231,18,9399.31,
29500,12:23:00,12:23:00,1306,19,9791.61,
29500,12:24:00,12:24:00,3606,20,10115.36,
29500,12:26:00,12:26:00,1290,21,10590.06,
29500,12:28:00,12:28:00,1323,22,11156.11,
29500,12:30:00,12:30:00,1242,23,11863.01,
29500,12:31:00,12:31:00,1241,24,12314.01,
29500,12:34:00,12:34:00,1137,25,12945.63,
29500,12:35:00,12:35:00,1143,26,13297.18,
29500,12:36:00,12:36:00,1201,27,13579.12,
29500,12:37:00,12:37:00,1202,28,13992.75,
29500,12:39:00,12:39:00,1194,29,14507.65,
29500,12:40:00,12:40:00,1195,30,14889.67,
29500,12:41:00,12:41:00,129020,31,15391.05,
29500,12:43:00,12:43:00,1172,32,15743.01,
29500,12:44:00,12:44:00,1168,33,16012.46,
29500,12:45:00,12:45:00,1173,34,16231.86,
29500,12:47:00,12:47:00,1177,35,16778.67,
29595,20:47:00,20:47:00,1490,1,44.02,
29595,20:49:00,20:49:00,1484,2,672.14,
29595,20:50:00,20:50:00,4015,3,1086.95,
29595,20:51:00,20:51:00,1479,4,1388.87,
29595,20:53:00,20:53:00,1477,5,1759.63,
29595,20:55:00,20:55:00,1470,6,2580.8,
29595,20:56:00,20:56:00,1469,7,3077.4,
29595,20:59:00,20:59:00,1466,8,3914.18,
29595,21:00:00,21:00:00,1460,9,4580.31,
29595,21:01:00,21:01:00,1458,10,4908.25,
29595,21:02:00,21:02:00,1457,11,5155.5,
29595,21:04:00,21:04:00,1511,12,5979.32,
29595,21:06:00,21:06:00,1513,13,6744.25,
29595,21:07:00,21:07:00,132664,14,7248.11,
29595,21:08:00,21:08:00,1339,15,7570.75,
29595,21:10:00,21:10:00,147022,16,8248.15,
29595,21:11:00,21:11:00,1273,17,8430.7,
29595,21:14:00,21:14:00,1231,18,9399.31,
29595,21:15:00,21:15:00,1306,19,9791.61,
29595,21:17:00,21:17:00,3606,20,10115.36,
29595,21:19:00,21:19:00,1290,21,10590.06,
29595,21:21:00,21:21:00,1323,22,11156.11,
29595,21:23:00,21:23:00,1242,23,11863.01,
29595,21:24:00,21:24:00,1241,24,12314.01,
29595,21:26:00,21:26:00,1137,25,12945.63,
29595,21:27:00,21:27:00,1143,26,13297.18,
29595,21:29:00,21:29:00,1201,27,13579.12,
29595,21:30:00,21:30:00,1202,28,13992.75,
29595,21:31:00,21:31:00,1194,29,14507.65,
29595,21:33:00,21:33:00,1195,30,14889.67,
29595,21:34:00,21:34:00,129020,31,15391.05,
29595,21:35:00,21:35:00,1172,32,15743.01,
29595,21:36:00,21:36:00,1168,33,16012.46,
29595,21:37:00,21:37:00,1173,34,16231.86,
29595,21:39:00,21:39:00,1177,35,16778.67,
29616,22:08:00,22:08:00,1490,1,44.02,
29616,22:09:00,22:09:00,1484,2,672.14,
29616,22:11:00,22:11:00,4015,3,1086.95,
29616,22:12:00,22:12:00,1479,4,1388.87,
29616,22:13:00,22:13:00,1477,5,1759.63,
29616,22:15:00,22:15:00,1470,6,2580.8,
29616,22:16:00,22:16:00,1469,7,3077.4,
29616,22:18:00,22:18:00,1466,8,3914.18,
29616,22:19:00,22:19:00,1460,9,4580.31,
29616,22:20:00,22:20:00,1458,10,4908.25,
29616,22:21:00,22:21:00,1457,11,5155.5,
29616,22:22:00,22:22:00,1511,12,5979.32,
29616,22:24:00,22:24:00,1513,13,6744.25,
29616,22:25:00,22:25:00,132664,14,7248.11,
29616,22:26:00,22:26:00,1339,15,7570.75,
29616,22:28:00,22:28:00,147022,16,8248.15,
29616,22:28:00,22:28:00,1273,17,8430.7,
29616,22:31:00,22:31:00,1231,18,9399.31,
29616,22:32:00,22:32:00,1306,19,9791.61,
29616,22:33:00,22:33:00,3606,20,10115.36,
29616,22:35:00,22:35:00,1290,21,10590.06,
29616,22:37:00,22:37:00,1323,22,11156.11,
29616,22:39:00,22:39:00,1242,23,11863.01,
29616,22:40:00,22:40:00,1241,24,12314.01,
29616,22:42:00,22:42:00,1137,25,12945.63,
29616,22:43:00,22:43:00,1143,26,13297.18,
29616,22:45:00,22:45:00,1201,27,13579.12,
29616,22:46:00,22:46:00,1202,28,13992.75,
29616,22:47:00,22:47:00,1194,29,14507.65,
29616,22:48:00,22:48:00,1195,30,14889.67,
29616,22:49:00,22:49:00,129020,31,15391.05,
29616,22:50:00,22:50:00,1172,32,15743.01,
29616,22:51:00,22:51:00,1168,33,16012.46,
29616,22:52:00,22:52:00,1173,34,16231.86,
29616,22:53:00,22:53:00,1177,35,16778.67,
29697,07:24:00,07:24:00,1490,1,44.02,
29697,07:26:00,07:26:00,1484,2,672.14,
29697,07:27:00,07:27:00,4015,3,1086.95,
29697,07:28:00,07:28:00,1479,4,1388.87,
29697,07:29:00,07:29:00,1477,5,1759.63,
29697,07:31:00,07:31:00,1470,6,2580.8,
29697,07:33:00,07:33:00,1469,7,3077.4,
29697,07:34:00,07:34:00,1466,8,3914.18,
29697,07:36:00,07:36:00,1460,9,4580.31,
29697,07:37:00,07:37:00,1458,10,4908.25,
29697,07:38:00,07:38:00,1457,11,5155.5,
29697,07:39:00,07:39:00,1511,12,5979.32,
29697,07:41:00,07:41:00,1513,13,6744.25,
29697,07:42:00,07:42:00,132664,14,7248.11,
29697,07:43:00,07:43:00,1339,15,7570.75,
29697,07:45:00,07:45:00,147022,16,8248.15,
29697,07:45:00,07:45:00,1273,17,8430.7,
29697,07:48:00,07:48:00,1231,18,9399.31,
29697,07:50:00,07:50:00,1306,19,9791.61,
29697,07:51:00,07:51:00,3606,20,10115.36,
29697,07:53:00,07:53:00,1290,21,10590.06,
29697,07:55:00,07:55:00,1323,22,11156.11,
29697,07:57:00,07:57:00,1242,23,11863.01,
29697,07:58:00,07:58:00,1241,24,12314.01,
29697,08:00:00,08:00:00,1137,25,12945.63,
29697,08:01:00,08:01:00,1143,26,13297.18,
29697,08:02:00,08:02:00,1201,27,13579.12,
29697,08:03:00,08:03:00,1202,28,13992.75,
29697,08:04:00,08:04:00,1194,29,14507.65,
29697,08:05:00,08:05:00,1195,30,14889.67,
29697,08:06:00,08:06:00,129020,31,15391.05,
29697,08:08:00,08:08:00,1172,32,15743.01,
29697,08:09:00,08:09:00,1168,33,16012.46,
29697,08:10:00,08:10:00,1173,34,16231.86,
29697,08:11:00,08:11:00,1177,35,16778.67,
29750,20:32:00,20:32:00,1490,1,44.02,
29750,20:33:00,20:33:00,1484,2,672.14,
29750,20:35:00,20:35:00,4015,3,1086.95,
29750,20:36:00,20:36:00,1479,4,1388.87,
29750,20:37:00,20:37:00,1477,5,1759.63,
29750,20:39:00,20:39:00,1470,6,2580.8,
29750,20:40:00,20:40:00,1469,7,3077.4,
29750,20:42:00,20:42:00,1466,8,3914.18,
29750,20:43:00,20:43:00,1460,9,4580.31,
29750,20:44:00,20:44:00,1458,10,4908.25,
29750,20:45:00,20:45:00,1457,11,5155.5,
29750,20:47:00,20:47:00,1511,12,5979.32,
29750,20:49:00,20:49:00,1513,13,6744.25,
29750,20:50:00,20:50:00,132664,14,7248.11,
29750,20:51:00,20:51:00,1339,15,7570.75,
29750,20:53:00,20:53:00,147022,16,8248.15,
29750,20:53:00,20:53:00,1273,17,8430.7,
29750,20:56:00,20:56:00,1231,18,9399.31,
29750,20:57:00,20:57:00,1306,19,9791.61,
29750,20:59:00,20:59:00,3606,20,10115.36,
29750,21:01:00,21:01:00,1290,21,10590.06,
29750,21:03:00,21:03:00,1323,22,11156.11,
29750,21:05:00,21:05:00,1242,23,11863.01,
29750,21:06:00,21:06:00,1241,24,12314.01,
29750,21:08:00,21:08:00,1137,25,12945.63,
29750,21:09:00,21:09:00,1143,26,13297.18,
29750,21:10:00,21:10:00,1201,27,13579.12,
29750,21:12:00,21:12:00,1202,28,13992.75,
29750,21:13:00,21:13:00,1194,29,14507.65,
29750,21:14:00,21:14:00,1195,30,14889.67,
29750,21:15:00,21:15:00,129020,31,15391.05,
29750,21:16:00,21:16:00,1172,32,15743.01,
29750,21:17:00,21:17:00,1168,33,16012.46,
29750,21:18:00,21:18:00,1173,34,16231.86,
29750,21:20:00,21:20:00,1177,35,16778.67,
29907,11:54:00,11:54:00,1490,1,44.02,
29907,11:56:00,11:56:00,1484,2,672.14,
29907,11:57:00,11:57:00,4015,3,1086.95,
29907,11:58:00,11:58:00,1479,4,1388.87,
29907,11:59:00,11:59:00,1477,5,1759.63,
29907,12:01:00,12:01:00,1470,6,2580.8,
29907,12:03:00,12:03:00,1469,7,3077.4,
29907,12:05:00,12:05:00,1466,8,3914.18,
29907,12:07:00,12:07:00,1460,9,4580.31,
29907,12:08:00,12:08:00,1458,10,4908.25,
29907,12:08:00,12:08:00,1457,11,5155.5,
29907,12:11:00,12:11:00,1511,12,5979.32,
29907,12:13:00,12:13:00,1513,13,6744.25,
29907,12:14:00,12:14:00,132664,14,7248.11,
29907,12:15:00,12:15:00,1339,15,7570.75,
29907,12:17:00,12:17:00,147022,16,8248.15,
29907,12:18:00,12:18:00,1273,17,8430.7,
29907,12:21:00,12:21:00,1231,18,9399.31,
29907,12:23:00,12:23:00,1306,19,9791.61,
29907,12:24:00,12:24:00,3606,20,10115.36,
29907,12:26:00,12:26:00,1290,21,10590.06,
29907,12:28:00,12:28:00,1323,22,11156.11,
29907,12:30:00,12:30:00,1242,23,11863.01,
29907,12:31:00,12:31:00,1241,24,12314.01,
29907,12:34:00,12:34:00,1137,25,12945.63,
29907,12:35:00,12:35:00,1143,26,13297.18,
29907,12:36:00,12:36:00,1201,27,13579.12,
29907,12:37:00,12:37:00,1202,28,13992.75,
29907,12:39:00,12:39:00,1194,29,14507.65,
29907,12:40:00,12:40:00,1195,30,14889.67,
29907,12:41:00,12:41:00,129020,31,15391.05,
29907,12:43:00,12:43:00,1172,32,15743.01,
29907,12:44:00,12:44:00,1168,33,16012.46,
29907,12:45:00,12:45:00,1173,34,16231.86,
29907,12:47:00,12:47:00,1177,35,16778.67,
30096,21:03:00,21:03:00,1490,1,44.02,
30096,21:04:00,21:04:00,1484,2,672.14,
30096,21:06:00,21:06:00,4015,3,1086.95,
30096,21:07:00,21:07:00,1479,4,1388.87,
30096,21:08:00,21:08:00,1477,5,1759.63,
30096,21:10:00,21:10:00,1470,6,2580.8,
30096,21:11:00,21:11:00,1469,7,3077.4,
30096,21:13:00,21:13:00,1466,8,3914.18,
30096,21:14:00,21:14:00,1460,9,4580.31,
30096,21:15:00,21:15:00,1458,10,4908.25,
30096,21:16:00,21:16:00,1457,11,5155.5,
30096,21:18:00,21:18:00,1511,12,5979.32,
30096,21:20:00,21:20:00,1513,13,6744.25,
30096,21:21:00,21:21:00,132664,14,7248.11,
30096,21:22:00,21:22:00,1339,15,7570.75,
30096,21:24:00,21:24:00,147022,16,8248.15,
30096,21:24:00,21:24:00,1273,17,8430.7,
30096,21:27:00,21:27:00,1231,18,9399.31,
30096,21:28:00,21:28:00,1306,19,9791.61,
30096,21:30:00,21:30:00,3606,20,10115.36,
30096,21:32:00,21:32:00,1290,21,10590.06,
30096,21:34:00,21:34:00,1323,22,11156.11,
30096,21:36:00,21:36:00,1242,23,11863.01,
30096,21:37:00,21:37:00,1241,24,12314.01,
30096,21:39:00,21:39:00,1137,25,12945.63,
30096,21:40:00,21:40:00,1143,26,13297.18,
30096,21:41:00,21:41:00,1201,27,13579.12,
30096,21:43:00,21:43:00,1202,28,13992.75,
30096,21:44:00,21:44:00,1194,29,14507.65,
30096,21:45:00,21:45:00,1195,30,14889.67,
30096,21:46:00,21:46:00,129020,31,15391.05,
30096,21:47:00,21:47:00,1172,32,15743.01,
30096,21:48:00,21:48:00,1168,33,16012.46,
30096,21:49:00,21:49:00,1173,34,16231.86,
30096,21:51:00,21:51:00,1177,35,16778.67,
30217,16:06:00,16:06:00,1490,1,44.02,
30217,16:08:00,16:08:00,1484,2,672.14,
30217,16:09:00,16:09:00,4015,3,1086.95,
30217,16:10:00,16:10:00,1479,4,1388.87,
30217,16:11:00,16:11:00,1477,5,1759.63,
30217,16:14:00,16:14:00,1470,6,2580.8,
30217,16:15:00,16:15:00,1469,7,3077.4,
30217,16:17:00,16:17:00,1466,8,3914.18,
30217,16:19:00,16:19:00,1460,9,4580.31,
30217,16:20:00,16:20:00,1458,10,4908.25,
30217,16:21:00,16:21:00,1457,11,5155.5,
30217,16:23:00,16:23:00,1511,12,5979.32,
30217,16:25:00,16:25:00,1513,13,6744.25,
30217,16:27:00,16:27:00,132664,14,7248.11,
30217,16:28:00,16:28:00,1339,15,7570.75,
30217,16:30:00,16:30:00,147022,16,8248.15,
30217,16:31:00,16:31:00,1273,17,8430.7,
30217,16:34:00,16:34:00,1231,18,9399.31,
30217,16:36:00,16:36:00,1306,19,9791.61,
30217,16:37:00,16:37:00,3606,20,10115.36,
30217,16:39:00,16:39:00,1290,21,10590.06,
30217,16:41:00,16:41:00,1323,22,11156.11,
30217,16:44:00,16:44:00,1242,23,11863.01,
30217,16:45:00,16:45:00,1241,24,12314.01,
30217,16:47:00,16:47:00,1137,25,12945.63,
30217,16:48:00,16:48:00,1143,26,13297.18,
30217,16:50:00,16:50:00,1201,27,13579.12,
30217,16:51:00,16:51:00,1202,28,13992.75,
30217,16:53:00,16:53:00,1194,29,14507.65,
30217,16:55:00,16:55:00,1195,30,14889.67,
30217,16:56:00,16:56:00,129020,31,15391.05,
30217,16:58:00,16:58:00,1172,32,15743.01,
30217,16:59:00,16:59:00,1168,33,16012.46,
30217,17:00:00,17:00:00,1173,34,16231.86,
30217,17:02:00,17:02:00,1177,35,16778.67,
30255,09:05:00,09:05:00,1490,1,44.02,
30255,09:07:00,09:07:00,1484,2,672.14,
30255,09:08:00,09:08:00,4015,3,1086.95,
30255,09:09:00,09:09:00,1479,4,1388.87,
30255,09:10:00,09:10:00,1477,5,1759.63,
30255,09:12:00,09:12:00,1470,6,2580.8,
30255,09:14:00,09:14:00,1469,7,3077.4,
30255,09:16:00,09:16:00,1466,8,3914.18,
30255,09:17:00,09:17:00,1460,9,4580.31,
30255,09:18:00,09:18:00,1458,10,4908.25,
30255,09:19:00,09:19:00,1457,11,5155.5,
30255,09:21:00,09:21:00,1511,12,5979.32,
30255,09:23:00,09:23:00,1513,13,6744.25,
30255,09:25:00,09:25:00,132664,14,7248.11,
30255,09:25:00,09:25:00,1339,15,7570.75,
30255,09:28:00,09:28:00,147022,16,8248.15,
30255,09:28:00,09:28:00,1273,17,8430.7,
30255,09:31:00,09:31:00,1231,18,9399.31,
30255,09:33:00,09:33:00,1306,19,9791.61,
30255,09:34:00,09:34:00,3606,20,10115.36,
30255,09:36:00,09:36:00,1290,21,10590.06,
30255,09:38:00,09:38:00,1323,22,11156.11,
30255,09:40:00,09:40:00,1242,23,11863.01,
30255,09:42:00,09:42:00,1241,24,12314.01,
30255,09:44:00,09:44:00,1137,25,12945.63,
30255,09:45:00,09:45:00,1143,26,13297.18,
30255,09:46:00,09:46:00,1201,27,13579.12,
30255,09:47:00,09:47:00,1202,28,13992.75,
30255,09:48:00,09:48:00,1194,29,14507.65,
30255,09:49:00,09:49:00,1195,30,14889.67,
30255,09:50:00,09:50:00,129020,31,15391.05,
30255,09:51:00,09:51:00,1172,32,15743.01,
30255,09:52:00,09:52:00,1168,33,16012.46,
30255,09:53:00,09:53:00,1173,34,16231.86,
30255,09:55:00,09:55:00,1177,35,16778.67,
30327,16:23:00,16:23:00,1490,1,44.02,
30327,16:25:00,16:25:00,1484,2,672.14,
30327,16:26:00,16:26:00,4015,3,1086.95,
30327,16:27:00,16:27:00,1479,4,1388.87,
30327,16:28:00,16:28:00,1477,5,1759.63,
30327,16:31:00,16:31:00,1470,6,2580.8,
30327,16:32:00,16:32:00,1469,7,3077.4,
30327,16:34:00,16:34:00,1466,8,3914.18,
30327,16:36:00,16:36:00,1460,9,4580.31,
30327,16:37:00,16:37:00,1458,10,4908.25,
30327,16:38:00,16:38:00,1457,11,5155.5,
30327,16:40:00,16:40:00,1511,12,5979.32,
30327,16:42:00,16:42:00,1513,13,6744.25,
30327,16:44:00,16:44:00,132664,14,7248.11,
30327,16:45:00,16:45:00,1339,15,7570.75,
30327,16:47:00,16:47:00,147022,16,8248.15,
30327,16:48:00,16:48:00,1273,17,8430.7,
30327,16:51:00,16:51:00,1231,18,9399.31,
30327,16:53:00,16:53:00,1306,19,9791.61,
30327,16:54:00,16:54:00,3606,20,10115.36,
30327,16:56:00,16:56:00,1290,21,10590.06,
30327,16:58:00,16:58:00,1323,22,11156.11,
30327,17:01:00,17:01:00,1242,23,11863.01,
30327,17:02:00,17:02:00,1241,24,12314.01,
30327,17:04:00,17:04:00,1137,25,12945.63,
30327,17:05:00,17:05:00,1143,26,13297.18,
30327,17:07:00,17:07:00,1201,27,13579.12,
30327,17:08:00,17:08:00,1202,28,13992.75,
30327,17:10:00,17:10:00,1194,29,14507.65,
30327,17:12:00,17:12:00,1195,30,14889.67,
30327,17:13:00,17:13:00,129020,31,15391.05,
30327,17:15:00,17:15:00,1172,32,15743.01,
30327,17:16:00,17:16:00,1168,33,16012.46,
30327,17:17:00,17:17:00,1173,34,16231.86,
30327,17:19:00,17:19:00,1177,35,16778.67,
10152,21:53:00,21:54:00,1177,1,0,
10152,21:55:00,21:55:00,1175,2,404.49,
10152,21:56:00,21:56:00,1176,3,775.08,
10152,21:57:00,21:57:00,129021,4,961.84,
10152,21:58:00,21:58:00,1211,5,1359.99,
10152,21:59:00,21:59:00,1210,6,1803.1,
10152,22:01:00,22:01:00,1209,7,2287.7,
10152,22:03:00,22:03:00,1142,8,2934.79,
10152,22:05:00,22:05:00,1135,9,3440.74,
10152,22:06:00,22:06:00,1243,10,4020.97,
10152,22:08:00,22:08:00,1284,11,4745.65,
10152,22:10:00,22:10:00,1627,12,5419.11,
10152,22:12:00,22:12:00,1318,13,5820.05,
10152,22:14:00,22:14:00,158792,14,6259.53,
10152,22:16:00,22:16:00,1279,15,7064.45,
10152,22:18:00,22:18:00,1275,16,7681.66,
10152,22:19:00,22:19:00,147023,17,7984.41,
10152,22:21:00,22:21:00,1340,18,8664.01,
10152,22:22:00,22:22:00,1514,19,9511.17,
10152,22:24:00,22:24:00,1443,20,10244.01,
10152,22:26:00,22:26:00,1453,21,10998.66,
10152,22:28:00,22:28:00,1396,22,11669.45,
10152,22:29:00,22:29:00,126958,23,11979.18,
10152,22:30:00,22:30:00,1395,24,12242.27,
10152,22:32:00,22:32:00,1394,25,13043.4,
10152,22:33:00,22:33:00,1471,26,13631.31,
10152,22:35:00,22:35:00,1478,27,14408.69,
10152,22:36:00,22:36:00,1480,28,14800.7,
10152,22:38:00,22:38:00,1485,29,15439.08,
10152,22:39:00,22:39:00,1491,30,15951.12,
10154,07:50:00,07:50:00,1177,1,0,
10154,07:51:00,07:51:00,1175,2,404.49,
10154,07:52:00,07:52:00,1176,3,775.08,
10154,07:53:00,07:53:00,129021,4,961.84,
10154,07:55:00,07:55:00,1211,5,1359.99,
10154,07:57:00,07:57:00,1210,6,1803.1,
10154,07:58:00,07:58:00,1209,7,2287.7,
10154,08:01:00,08:01:00,1142,8,2934.79,
10154,08:03:00,08:03:00,1135,9,3440.74,
10154,08:05:00,08:05:00,1243,10,4020.97,
10154,08:08:00,08:08:00,1284,11,4745.65,
10154,08:10:00,08:10:00,1627,12,5419.11,
10154,08:12:00,08:12:00,1318,13,5820.05,
10154,08:14:00,08:14:00,158792,14,6259.53,
10154,08:18:00,08:18:00,1279,15,7064.45,
10154,08:20:00,08:20:00,1275,16,7681.66,
10154,08:21:00,08:21:00,147023,17,7984.41,
10154,08:22:00,08:22:00,1340,18,8664.01,
10154,08:24:00,08:24:00,1514,19,9511.17,
10154,08:26:00,08:26:00,1443,20,10244.01,
10154,08:28:00,08:28:00,1453,21,10998.66,
10154,08:31:00,08:31:00,1396,22,11669.45,
10154,08:32:00,08:32:00,126958,23,11979.18,
10154,08:32:00,08:32:00,1395,24,12242.27,
10154,08:34:00,08:34:00,1394,25,13043.4,
10154,08:36:00,08:36:00,1471,26,13631.31,
10154,08:39:00,08:39:00,1478,27,14408.69,
10154,08:40:00,08:40:00,1480,28,14800.7,
10154,08:42:00,08:42:00,1485,29,15439.08,
10154,08:45:00,08:45:00,1491,30,15951.12,
10156,19:17:00,19:19:00,1177,1,0,
10156,19:20:00,19:20:00,1175,2,404.49,
10156,19:21:00,19:21:00,1176,3,775.08,
10156,19:22:00,19:22:00,129021,4,961.84,
10156,19:24:00,19:24:00,1211,5,1359.99,
10156,19:25:00,19:25:00,1210,6,1803.1,
10156,19:27:00,19:27:00,1209,7,2287.7,
10156,19:29:00,19:29:00,1142,8,2934.79,
10156,19:31:00,19:31:00,1135,9,3440.74,
10156,19:33:00,19:33:00,1243,10,4020.97,
10156,19:35:00,19:35:00,1284,11,4745.65,
10156,19:38:00,19:38:00,1627,12,5419.11,
10156,19:40:00,19:40:00,1318,13,5820.05,
10156,19:42:00,19:42:00,158792,14,6259.53,
10156,19:45:00,19:45:00,1279,15,7064.45,
10156,19:47:00,19:47:00,1275,16,7681.66,
10156,19:48:00,19:48:00,147023,17,7984.41,
10156,19:50:00,19:50:00,1340,18,8664.01,
10156,19:52:00,19:52:00,1514,19,9511.17,
10156,19:54:00,19:54:00,1443,20,10244.01,
10156,19:56:00,19:56:00,1453,21,10998.66,
10156,19:58:00,19:58:00,1396,22,11669.45,
10156,19:59:00,19:59:00,126958,23,11979.18,
10156,19:59:00,19:59:00,1395,24,12242.27,
10156,20:01:00,20:01:00,1394,25,13043.4,
10156,20:03:00,20:03:00,1471,26,13631.31,
10156,20:05:00,20:05:00,1478,27,14408.69,
10156,20:06:00,20:06:00,1480,28,14800.7,
10156,20:08:00,20:08:00,1485,29,15439.08,
10156,20:10:00,20:10:00,1491,30,15951.12,
10310,12:31:00,12:32:00,1177,1,0,
10310,12:33:00,12:33:00,1175,2,404.49,
10310,12:34:00,12:34:00,1176,3,775.08,
10310,12:36:00,12:36:00,129021,4,961.84,
10310,12:37:00,12:37:00,1211,5,1359.99,
10310,12:38:00,12:38:00,1210,6,1803.1,
10310,12:40:00,12:40:00,1209,7,2287.7,
10310,12:42:00,12:42:00,1142,8,2934.79,
10310,12:45:00,12:45:00,1135,9,3440.74,
10310,12:47:00,12:47:00,1243,10,4020.97,
10310,12:49:00,12:49:00,1284,11,4745.65,
10310,12:51:00,12:51:00,1627,12,5419.11,
10310,12:53:00,12:53:00,1318,13,5820.05,
10310,12:55:00,12:55:00,158792,14,6259.53,
10310,12:58:00,12:58:00,1279,15,7064.45,
10310,13:00:00,13:00:00,1275,16,7681.66,
10310,13:01:00,13:01:00,147023,17,7984.41,
10310,13:02:00,13:02:00,1340,18,8664.01,
10310,13:04:00,13:04:00,1514,19,9511.17,
10310,13:06:00,13:06:00,1443,20,10244.01,
10310,13:08:00,13:08:00,1453,21,10998.66,
10310,13:10:00,13:10:00,1396,22,11669.45,
10310,13:11:00,13:11:00,126958,23,11979.18,
10310,13:12:00,13:12:00,1395,24,12242.27,
10310,13:14:00,13:14:00,1394,25,13043.4,
10310,13:16:00,13:16:00,1471,26,13631.31,
10310,13:18:00,13:18:00,1478,27,14408.69,
10310,13:19:00,13:19:00,1480,28,14800.7,
10310,13:21:00,13:21:00,1485,29,15439.08,
10310,13:23:00,13:23:00,1491,30,15951.12,
10428,19:57:00,19:58:00,1177,1,0,
10428,19:59:00,19:59:00,1175,2,404.49,
10428,20:00:00,20:00:00,1176,3,775.08,
10428,20:01:00,20:01:00,129021,4,961.84,
10428,20:02:00,20:02:00,1211,5,1359.99,
10428,20:03:00,20:03:00,1210,6,1803.1,
10428,20:05:00,20:05:00,1209,7,2287.7,
10428,20:07:00,20:07:00,1142,8,2934.79,
10428,20:09:00,20:09:00,1135,9,3440.74,
10428,20:11:00,20:11:00,1243,10,4020.97,
10428,20:13:00,20:13:00,1284,11,4745.65,
10428,20:15:00,20:15:00,1627,12,5419.11,
10428,20:17:00,20:17:00,1318,13,5820.05,
10428,20:19:00,20:19:00,158792,14,6259.53,
10428,20:22:00,20:22:00,1279,15,7064.45,
10428,20:24:00,20:24:00,1275,16,7681.66,
10428,20:25:00,20:25:00,147023,17,7984.41,
10428,20:26:00,20:26:00,1340,18,8664.01,
10428,20:28:00,20:28:00,1514,19,9511.17,
10428,20:30:00,20:30:00,1443,20,10244.01,
10428,20:32:00,20:32:00,1453,21,10998.66,
10428,20:34:00,20:34:00,1396,22,11669.45,
10428,20:35:00,20:35:00,126958,23,11979.18,
10428,20:36:00,20:36:00,1395,24,12242.27,
10428,20:37:00,20:37:00,1394,25,13043.4,
10428,20:39:00,20:39:00,1471,26,13631.31,
10428,20:41:00,20:41:00,1478,27,14408.69,
10428,20:42:00,20:42:00,1480,28,14800.7,
10428,20:43:00,20:43:00,1485,29,15439.08,
10428,20:45:00,20:45:00,1491,30,15951.12,
10579,16:04:00,16:05:00,1177,1,0,
10579,16:06:00,16:06:00,1175,2,404.49,
10579,16:07:00,16:07:00,1176,3,775.08,
10579,16:08:00,16:08:00,129021,4,961.84,
10579,16:10:00,16:10:00,1211,5,1359.99,
10579,16:11:00,16:11:00,1210,6,1803.1,
10579,16:13:00,16:13:00,1209,7,2287.7,
10579,16:15:00,16:15:00,1142,8,2934.79,
10579,16:18:00,16:18:00,1135,9,3440.74,
10579,16:20:00,16:20:00,1243,10,4020.97,
10579,16:22:00,16:22:00,1284,11,4745.65,
10579,16:25:00,16:25:00,1627,12,5419.11,
10579,16:27:00,16:27:00,1318,13,5820.05,
10579,16:29:00,16:29:00,158792,14,6259.53,
10579,16:33:00,16:33:00,1279,15,7064.45,
10579,16:35:00,16:35:00,1275,16,7681.66,
10579,16:36:00,16:36:00,147023,17,7984.41,
10579,16:38:00,16:38:00,1340,18,8664.01,
10579,16:40:00,16:40:00,1514,19,9511.17,
10579,16:42:00,16:42:00,1443,20,10244.01,
10579,16:44:00,16:44:00,1453,21,10998.66,
10579,16:46:00,16:46:00,1396,22,11669.45,
10579,16:47:00,16:47:00,126958,23,11979.18,
10579,16:48:00,16:48:00,1395,24,12242.27,
10579,16:50:00,16:50:00,1394,25,13043.4,
10579,16:51:00,16:51:00,1471,26,13631.31,
10579,16:54:00,16:54:00,1478,27,14408.69,
10579,16:55:00,16:55:00,1480,28,14800.7,
10579,16:57:00,16:57:00,1485,29,15439.08,
10579,16:59:00,16:59:00,1491,30,15951.12,
10669,21:56:00,21:58:00,1177,1,0,
10669,21:59:00,21:59:00,1175,2,404.49,
10669,22:00:00,22:00:00,1176,3,775.08,
10669,22:01:00,22:01:00,129021,4,961.84,
10669,22:02:00,22:02:00,1211,5,1359.99,
10669,22:03:00,22:03:00,1210,6,1803.1,
10669,22:04:00,22:04:00,1209,7,2287.7,
10669,22:06:00,22:06:00,1142,8,2934.79,
10669,22:08:00,22:08:00,1135,9,3440.74,
10669,22:09:00,22:09:00,1243,10,4020.97,
10669,22:11:00,22:11:00,1284,11,4745.65,
10669,22:14:00,22:14:00,1627,12,5419.11,
10669,22:16:00,22:16:00,1318,13,5820.05,
10669,22:18:00,22:18:00,158792,14,6259.53,
10669,22:21:00,22:21:00,1279,15,7064.45,
10669,22:23:00,22:23:00,1275,16,7681.66,
10669,22:24:00,22:24:00,147023,17,7984.41,
10669,22:25:00,22:25:00,1340,18,8664.01,
10669,22:26:00,22:26:00,1514,19,9511.17,
10669,22:28:00,22:28:00,1443,20,10244.01,
10669,22:30:00,22:30:00,1453,21,10998.66,
10669,22:32:00,22:32:00,1396,22,11669.45,
10669,22:33:00,22:33:00,126958,23,11979.18,
10669,22:34:00,22:34:00,1395,24,12242.27,
10669,22:35:00,22:35:00,1394,25,13043.4,
10669,22:37:00,22:37:00,1471,26,13631.31,
10669,22:39:00,22:39:00,1478,27,14408.69,
10669,22:40:00,22:40:00,1480,28,14800.7,
10669,22:41:00,22:41:00,1485,29,15439.08,
10669,22:43:00,22:43:00,1491,30,15951.12,
10876,06:58:00,06:59:00,1177,1,0,
10876,07:00:00,07:00:00,1175,2,404.49,
10876,07:01:00,07:01:00,1176,3,775.08,
10876,07:02:00,07:02:00,129021,4,961.84,
10876,07:03:00,07:03:00,1211,5,1359.99,
10876,07:04:00,07:04:00,1210,6,1803.1,
10876,07:05:00,07:05:00,1209,7,2287.7,
10876,07:07:00,07:07:00,1142,8,2934.79,
10876,07:09:00,07:09:00,1135,9,3440.74,
10876,07:11:00,07:11:00,1243,10,4020.97,
10876,07:13:00,07:13:00,1284,11,4745.65,
10876,07:15:00,07:15:00,1627,12,5419.11,
10876,07:16:00,07:16:00,1318,13,5820.05,
10876,07:18:00,07:18:00,158792,14,6259.53,
10876,07:20:00,07:20:00,1279,15,7064.45,
10876,07:22:00,07:22:00,1275,16,7681.66,
10876,07:23:00,07:23:00,147023,17,7984.41,
10876,07:24:00,07:24:00,1340,18,8664.01,
10876,07:26:00,07:26:00,1514,19,9511.17,
10876,07:28:00,07:28:00,1443,20,10244.01,
10876,07:30:00,07:30:00,1453,21,10998.66,
10876,07:32:00,07:32:00,1396,22,11669.45,
10876,07:33:00,07:33:00,126958,23,11979.18,
10876,07:34:00,07:34:00,1395,24,12242.27,
10876,07:36:00,07:36:00,1394,25,13043.4,
10876,07:38:00,07:38:00,1471,26,13631.31,
10876,07:40:00,07:40:00,1478,27,14408.69,
10876,07:41:00,07:41:00,1480,28,14800.7,
10876,07:42:00,07:42:00,1485,29,15439.08,
10876,07:44:00,07:44:00,1491,30,15951.12,
11043,21:37:00,21:38:00,1177,1,0,
11043,21:39:00,21:39:00,1175,2,404.49,
11043,21:40:00,21:40:00,1176,3,775.08,
11043,21:41:00,21:41:00,129021,4,961.84,
11043,21:42:00,21:42:00,1211,5,1359.99,
11043,21:43:00,21:43:00,1210,6,1803.1,
11043,21:45:00,21:45:00,1209,7,2287.7,
11043,21:47:00,21:47:00,1142,8,2934.79,
11043,21:49:00,21:49:00,1135,9,3440.74,
11043,21:50:00,21:50:00,1243,10,4020.97,
11043,21:52:00,21:52:00,1284,11,4745.65,
11043,21:54:00,21:54:00,1627,12,5419.11,
11043,21:56:00,21:56:00,1318,13,5820.05,
11043,21:58:00,21:58:00,158792,14,6259.53,
11043,22:00:00,22:00:00,1279,15,7064.45,
11043,22:02:00,22:02:00,1275,16,7681.66,
11043,22:03:00,22:03:00,147023,17,7984.41,
11043,22:05:00,22:05:00,1340,18,8664.01,
11043,22:06:00,22:06:00,1514,19,9511.17,
11043,22:08:00,22:08:00,1443,20,10244.01,
11043,22:10:00,22:10:00,1453,21,10998.66,
11043,22:12:00,22:12:00,1396,22,11669.45,
11043,22:13:00,22:13:00,126958,23,11979.18,
11043,22:14:00,22:14:00,1395,24,12242.27,
11043,22:16:00,22:16:00,1394,25,13043.4,
11043,22:17:00,22:17:00,1471,26,13631.31,
11043,22:19:00,22:19:00,1478,27,14408.69,
11043,22:20:00,22:20:00,1480,28,14800.7,
11043,22:22:00,22:22:00,1485,29,15439.08,
11043,22:23:00,22:23:00,1491,30,15951.12,
11128,16:29:00,16:30:00,1177,1,0,
11128,16:31:00,16:31:00,1175,2,404.49,
11128,16:32:00,16:32:00,1176,3,775.08,
11128,16:33:00,16:33:00,129021,4,961.84,
11128,16:34:00,16:34:00,1211,5,1359.99,
11128,16:35:00,16:35:00,1210,6,1803.1,
11128,16:37:00,16:37:00,1209,7,2287.7,
11128,16:39:00,16:39:00,1142,8,2934.79,
11128,16:42:00,16:42:00,1135,9,3440.74,
11128,16:44:00,16:44:00,1243,10,4020.97,
11128,16:46:00,16:46:00,1284,11,4745.65,
11128,16:48:00,16:48:00,1627,12,5419.11,
11128,16:50:00,16:50:00,1318,13,5820.05,
11128,16:52:00,16:52:00,158792,14,6259.53,
11128,16:55:00,16:55:00,1279,15,7064.45,
11128,16:57:00,16:57:00,1275,16,7681.66,
11128,16:58:00,16:58:00,147023,17,7984.41,
11128,17:00:00,17:00:00,1340,18,8664.01,
11128,17:01:00,17:01:00,1514,19,9511.17,
11128,17:03:00,17:03:00,1443,20,10244.01,
11128,17:05:00,17:05:00,1453,21,10998.66,
11128,17:08:00,17:08:00,1396,22,11669.45,
11128,17:09:00,17:09:00,126958,23,11979.18,
11128,17:09:00,17:09:00,1395,24,12242.27,
11128,17:11:00,17:11:00,1394,25,13043.4,
11128,17:13:00,17:13:00,1471,26,13631.31,
11128,17:15:00,17:15:00,1478,27,14408.69,
11128,17:16:00,17:16:00,1480,28,14800.7,
11128,17:18:00,17:18:00,1485,29,15439.08,
11128,17:19:00,17:19:00,1491,30,15951.12,
11214,15:45:00,15:46:00,1177,1,0,
11214,15:47:00,15:47:00,1175,2,404.49,
11214,15:48:00,15:48:00,1176,3,775.08,
11214,15:49:00,15:49:00,129021,4,961.84,
11214,15:50:00,15:50:00,1211,5,1359.99,
11214,15:51:00,15:51:00,1210,6,1803.1,
11214,15:53:00,15:53:00,1209,7,2287.7,
11214,15:55:00,15:55:00,1142,8,2934.79,
11214,15:58:00,15:58:00,1135,9,3440.74,
11214,16:00:00,16:00:00,1243,10,4020.97,
11214,16:02:00,16:02:00,1284,11,4745.65,
11214,16:04:00,16:04:00,1627,12,5419.11,
11214,16:06:00,16:06:00,1318,13,5820.05,
11214,16:08:00,16:08:00,158792,14,6259.53,
11214,16:11:00,16:11:00,1279,15,7064.45,
11214,16:13:00,16:13:00,1275,16,7681.66,
11214,16:14:00,16:14:00,147023,17,7984.41,
11214,16:16:00,16:16:00,1340,18,8664.01,
11214,16:17:00,16:17:00,1514,19,9511.17,
11214,16:19:00,16:19:00,1443,20,10244.01,
11214,16:21:00,16:21:00,1453,21,10998.66,
11214,16:24:00,16:24:00,1396,22,11669.45,
11214,16:25:00,16:25:00,126958,23,11979.18,
11214,16:25:00,16:25:00,1395,24,12242.27,
11214,16:27:00,16:27:00,1394,25,13043.4,
11214,16:29:00,16:29:00,1471,26,13631.31,
11214,16:31:00,16:31:00,1478,27,14408.69,
11214,16:32:00,16:32:00,1480,28,14800.7,
11214,16:34:00,16:34:00,1485,29,15439.08,
11214,16:35:00,16:35:00,1491,30,15951.12,
11237,19:34:00,19:35:00,1177,1,0,
11237,19:36:00,19:36:00,1175,2,404.49,
11237,19:37:00,19:37:00,1176,3,775.08,
11237,19:38:00,19:38:00,129021,4,961.84,
11237,19:39:00,19:39:00,1211,5,1359.99,
11237,19:41:00,19:41:00,1210,6,1803.1,
11237,19:42:00,19:42:00,1209,7,2287.7,
11237,19:44:00,19:44:00,1142,8,2934.79,
11237,19:47:00,19:47:00,1135,9,3440.74,
11237,19:49:00,19:49:00,1243,10,4020.97,
11237,19:51:00,19:51:00,1284,11,4745.65,
11237,19:53:00,19:53:00,1627,12,5419.11,
11237,19:55:00,19:55:00,1318,13,5820.05,
11237,19:58:00,19:58:00,158792,14,6259.53,
11237,20:01:00,20:01:00,1279,15,7064.45,
11237,20:03:00,20:03:00,1275,16,7681.66,
11237,20:04:00,20:04:00,147023,17,7984.41,
11237,20:05:00,20:05:00,1340,18,8664.01,
11237,20:07:00,20:07:00,1514,19,9511.17,
11237,20:09:00,20:09:00,1443,20,10244.01,
11237,20:11:00,20:11:00,1453,21,10998.66,
11237,20:13:00,20:13:00,1396,22,11669.45,
11237,20:14:00,20:14:00,126958,23,11979.18,
11237,20:15:00,20:15:00,1395,24,12242.27,
11237,20:17:00,20:17:00,1394,25,13043.4,
11237,20:18:00,20:18:00,1471,26,13631.31,
11237,20:21:00,20:21:00,1478,27,14408.69,
11237,20:22:00,20:22:00,1480,28,14800.7,
11237,20:23:00,20:23:00,1485,29,15439.08,
11237,20:25:00,20:25:00,1491,30,15951.12,
11467,23:24:00,23:25:00,1177,1,0,
11467,23:26:00,23:26:00,1175,2,404.49,
11467,23:27:00,23:27:00,1176,3,775.08,
11467,23:28:00,23:28:00,129021,4,961.84,
11467,23:29:00,23:29:00,1211,5,1359.99,
11467,23:30:00,23:30:00,1210,6,1803.1,
11467,23:31:00,23:31:00,1209,7,2287.7,
11467,23:33:00,23:33:00,1142,8,2934.79,
11467,23:35:00,23:35:00,1135,9,3440.74,
11467,23:36:00,23:36:00,1243,10,4020.97,
11467,23:38:00,23:38:00,1284,11,4745.65,
11467,23:41:00,23:41:00,1627,12,5419.11,
11467,23:43:00,23:43:00,1318,13,5820.05,
11467,23:45:00,23:45:00,158792,14,6259.53,
11467,23:48:00,23:48:00,1279,15,7064.45,
11467,23:50:00,23:50:00,1275,16,7681.66,
11467,23:51:00,23:51:00,147023,17,7984.41,
11467,23:52:00,23:52:00,1340,18,8664.01,
11467,23:53:00,23:53:00,1514,19,9511.17,
11467,23:55:00,23:55:00,1443,20,10244.01,
11467,23:57:00,23:57:00,1453,21,10998.66,
11467,23:59:00,23:59:00,1396,22,11669.45,
11467,24:00:00,24:00:00,126958,23,11979.18,
11467,24:01:00,24:01:00,1395,24,12242.27,
11467,24:02:00,24:02:00,1394,25,13043.4,
11467,24:04:00,24:04:00,1471,26,13631.31,
11467,24:06:00,24:06:00,1478,27,14408.69,
11467,24:07:00,24:07:00,1480,28,14800.7,
11467,24:09:00,24:09:00,1485,29,15439.08,
11467,24:10:00,24:10:00,1491,30,15951.12,
11468,11:01:00,11:02:00,1177,1,0,
11468,11:03:00,11:03:00,1175,2,404.49,
11468,11:04:00,11:04:00,1176,3,775.08,
11468,11:05:00,11:05:00,129021,4,961.84,
11468,11:07:00,11:07:00,1211,5,1359.99,
11468,11:08:00,11:08:00,1210,6,1803.1,
11468,11:10:00,11:10:00,1209,7,2287.7,
11468,11:12:00,11:12:00,1142,8,2934.79,
11468,11:15:00,11:15:00,1135,9,3440.74,
11468,11:17:00,11:17:00,1243,10,4020.97,
11468,11:19:00,11:19:00,1284,11,4745.65,
11468,11:21:00,11:21:00,1627,12,5419.11,
11468,11:23:00,11:23:00,1318,13,5820.05,
11468,11:26:00,11:26:00,158792,14,6259.53,
11468,11:29:00,11:29:00,1279,15,7064.45,
11468,11:31:00,11:31:00,1275,16,7681.66,
11468,11:32:00,11:32:00,147023,17,7984.41,
11468,11:34:00,11:34:00,1340,18,8664.01,
11468,11:36:00,11:36:00,1514,19,9511.17,
11468,11:38:00,11:38:00,1443,20,10244.01,
11468,11:40:00,11:40:00,1453,21,10998.66,
11468,11:42:00,11:42:00,1396,22,11669.45,
11468,11:42:00,11:42:00,126958,23,11979.18,
11468,11:43:00,11:43:00,1395,24,12242.27,
11468,11:45:00,11:45:00,1394,25,13043.4,
11468,11:47:00,11:47:00,1471,26,13631.31,
11468,11:49:00,11:49:00,1478,27,14408.69,
11468,11:50:00,11:50:00,1480,28,14800.7,
11468,11:52:00,11:52:00,1485,29,15439.08,
11468,11:53:00,11:53:00,1491,30,15951.12,
11483,18:30:00,18:30:00,1177,1,0,
11483,18:31:00,18:31:00,1175,2,404.49,
11483,18:32:00,18:32:00,1176,3,775.08,
11483,18:33:00,18:33:00,129021,4,961.84,
11483,18:34:00,18:34:00,1211,5,1359.99,
11483,18:35:00,18:35:00,1210,6,1803.1,
11483,18:37:00,18:37:00,1209,7,2287.7,
11483,18:39:00,18:39:00,1142,8,2934.79,
11483,18:42:00,18:42:00,1135,9,3440.74,
11483,18:44:00,18:44:00,1243,10,4020.97,
11483,18:46:00,18:46:00,1284,11,4745.65,
11483,18:48:00,18:48:00,1627,12,5419.11,
11483,18:50:00,18:50:00,1318,13,5820.05,
11483,18:52:00,18:52:00,158792,14,6259.53,
11483,18:55:00,18:55:00,1279,15,7064.45,
11483,18:57:00,18:57:00,1275,16,7681.66,
11483,18:58:00,18:58:00,147023,17,7984.41,
11483,19:00:00,19:00:00,1340,18,8664.01,
11483,19:01:00,19:01:00,1514,19,9511.17,
11483,19:03:00,19:03:00,1443,20,10244.01,
11483,19:05:00,19:05:00,1453,21,10998.66,
11483,19:08:00,19:08:00,1396,22,11669.45,
11483,19:09:00,19:09:00,126958,23,11979.18,
11483,19:09:00,19:09:00,1395,24,12242.27,
11483,19:11:00,19:11:00,1394,25,13043.4,
11483,19:13:00,19:13:00,1471,26,13631.31,
11483,19:15:00,19:15:00,1478,27,14408.69,
11483,19:16:00,19:16:00,1480,28,14800.7,
11483,19:18:00,19:18:00,1485,29,15439.08,
11483,19:19:00,19:19:00,1491,30,15951.12,
11521,10:30:00,10:31:00,1177,1,0,
11521,10:32:00,10:32:00,1175,2,404.49,
11521,10:33:00,10:33:00,1176,3,775.08,
11521,10:34:00,10:34:00,129021,4,961.84,
11521,10:36:00,10:36:00,1211,5,1359.99,
11521,10:37:00,10:37:00,1210,6,1803.1,
11521,10:39:00,10:39:00,1209,7,2287.7,
11521,10:41:00,10:41:00,1142,8,2934.79,
11521,10:44:00,10:44:00,1135,9,3440.74,
11521,10:46:00,10:46:00,1243,10,4020.97,
11521,10:48:00,10:48:00,1284,11,4745.65,
11521,10:50:00,10:50:00,1627,12,5419.11,
11521,10:52:00,10:52:00,1318,13,5820.05,
11521,10:55:00,10:55:00,158792,14,6259.53,
11521,10:58:00,10:58:00,1279,15,7064.45,
11521,11:00:00,11:00:00,1275,16,7681.66,
11521,11:01:00,11:01:00,147023,17,7984.41,
11521,11:03:00,11:03:00,1340,18,8664.01,
11521,11:05:00,11:05:00,1514,19,9511.17,
11521,11:07:00,11:07:00,1443,20,10244.01,
11521,11:09:00,11:09:00,1453,21,10998.66,
11521,11:11:00,11:11:00,1396,22,11669.45,
11521,11:11:00,11:11:00,126958,23,11979.18,
11521,11:12:00,11:12:00,1395,24,12242.27,
11521,11:14:00,11:14:00,1394,25,13043.4,
11521,11:16:00,11:16:00,1471,26,13631.31,
11521,11:18:00,11:18:00,1478,27,14408.69,
11521,11:19:00,11:19:00,1480,28,14800.7,
11521,11:21:00,11:21:00,1485,29,15439.08,
11521,11:22:00,11:22:00,1491,30,15951.12,
11570,21:41:00,21:42:00,1177,1,0,
11570,21:43:00,21:43:00,1175,2,404.49,
11570,21:44:00,21:44:00,1176,3,775.08,
11570,21:45:00,21:45:00,129021,4,961.84,
11570,21:46:00,21:46:00,1211,5,1359.99,
11570,21:47:00,21:47:00,1210,6,1803.1,
11570,21:48:00,21:48:00,1209,7,2287.7,
11570,21:50:00,21:50:00,1142,8,2934.79,
11570,21:52:00,21:52:00,1135,9,3440.74,
11570,21:54:00,21:54:00,1243,10,4020.97,
11570,21:56:00,21:56:00,1284,11,4745.65,
11570,21:59:00,21:59:00,1627,12,5419.11,
11570,22:01:00,22:01:00,1318,13,5820.05,
11570,22:03:00,22:03:00,158792,14,6259.53,
11570,22:06:00,22:06:00,1279,15,7064.45,
11570,22:08:00,22:08:00,1275,16,7681.66,
11570,22:09:00,22:09:00,147023,17,7984.41,
11570,22:10:00,22:10:00,1340,18,8664.01,
11570,22:11:00,22:11:00,1514,19,9511.17,
11570,22:13:00,22:13:00,1443,20,10244.01,
11570,22:15:00,22:15:00,1453,21,10998.66,
11570,22:17:00,22:17:00,1396,22,11669.45,
11570,22:18:00,22:18:00,126958,23,11979.18,
11570,22:19:00,22:19:00,1395,24,12242.27,
11570,22:20:00,22:20:00,1394,25,13043.4,
11570,22:22:00,22:22:00,1471,26,13631.31,
11570,22:24:00,22:24:00,1478,27,14408.69,
11570,22:25:00,22:25:00,1480,28,14800.7,
11570,22:27:00,22:27:00,1485,29,15439.08,
11570,22:28:00,22:28:00,1491,30,15951.12,
11833,06:58:00,06:59:00,1177,1,0,
11833,07:00:00,07:00:00,1175,2,404.49,
11833,07:01:00,07:01:00,1176,3,775.08,
11833,07:02:00,07:02:00,129021,4,961.84,
11833,07:03:00,07:03:00,1211,5,1359.99,
11833,07:04:00,07:04:00,1210,6,1803.1,
11833,07:05:00,07:05:00,1209,7,2287.7,
11833,07:07:00,07:07:00,1142,8,2934.79,
11833,07:09:00,07:09:00,1135,9,3440.74,
11833,07:11:00,07:11:00,1243,10,4020.97,
11833,07:13:00,07:13:00,1284,11,4745.65,
11833,07:15:00,07:15:00,1627,12,5419.11,
11833,07:16:00,07:16:00,1318,13,5820.05,
11833,07:18:00,07:18:00,158792,14,6259.53,
11833,07:20:00,07:20:00,1279,15,7064.45,
11833,07:22:00,07:22:00,1275,16,7681.66,
11833,07:23:00,07:23:00,147023,17,7984.41,
11833,07:24:00,07:24:00,1340,18,8664.01,
11833,07:26:00,07:26:00,1514,19,9511.17,
11833,07:28:00,07:28:00,1443,20,10244.01,
11833,07:30:00,07:30:00,1453,21,10998.66,
11833,07:32:00,07:32:00,1396,22,11669.45,
11833,07:33:00,07:33:00,126958,23,11979.18,
11833,07:34:00,07:34:00,1395,24,12242.27,
11833,07:36:00,07:36:00,1394,25,13043.4,
11833,07:38:00,07:38:00,1471,26,13631.31,
11833,07:40:00,07:40:00,1478,27,14408.69,
11833,07:41:00,07:41:00,1480,28,14800.7,
11833,07:42:00,07:42:00,1485,29,15439.08,
11833,07:44:00,07:44:00,1491,30,15951.12,
11856,11:30:00,11:31:00,1177,1,0,
11856,11:32:00,11:32:00,1175,2,404.49,
11856,11:33:00,11:33:00,1176,3,775.08,
11856,11:34:00,11:34:00,129021,4,961.84,
11856,11:36:00,11:36:00,1211,5,1359.99,
11856,11:37:00,11:37:00,1210,6,1803.1,
11856,11:39:00,11:39:00,1209,7,2287.7,
11856,11:41:00,11:41:00,1142,8,2934.79,
11856,11:44:00,11:44:00,1135,9,3440.74,
11856,11:46:00,11:46:00,1243,10,4020.97,
11856,11:48:00,11:48:00,1284,11,4745.65,
11856,11:50:00,11:50:00,1627,12,5419.11,
11856,11:52:00,11:52:00,1318,13,5820.05,
11856,11:55:00,11:55:00,158792,14,6259.53,
11856,11:58:00,11:58:00,1279,15,7064.45,
11856,12:00:00,12:00:00,1275,16,7681.66,
11856,12:01:00,12:01:00,147023,17,7984.41,
11856,12:03:00,12:03:00,1340,18,8664.01,
11856,12:05:00,12:05:00,1514,19,9511.17,
11856,12:07:00,12:07:00,1443,20,10244.01,
11856,12:09:00,12:09:00,1453,21,10998.66,
11856,12:11:00,12:11:00,1396,22,11669.45,
11856,12:11:00,12:11:00,126958,23,11979.18,
11856,12:12:00,12:12:00,1395,24,12242.27,
11856,12:14:00,12:14:00,1394,25,13043.4,
11856,12:16:00,12:16:00,1471,26,13631.31,
11856,12:18:00,12:18:00,1478,27,14408.69,
11856,12:19:00,12:19:00,1480,28,14800.7,
11856,12:21:00,12:21:00,1485,29,15439.08,
11856,12:22:00,12:22:00,1491,30,15951.12,
11875,06:05:00,06:06:00,1177,1,0,
11875,06:07:00,06:07:00,1175,2,404.49,
11875,06:08:00,06:08:00,1176,3,775.08,
11875,06:09:00,06:09:00,129021,4,961.84,
11875,06:10:00,06:10:00,1211,5,1359.99,
11875,06:11:00,06:11:00,1210,6,1803.1,
11875,06:12:00,06:12:00,1209,7,2287.7,
11875,06:14:00,06:14:00,1142,8,2934.79,
11875,06:16:00,06:16:00,1135,9,3440.74,
11875,06:18:00,06:18:00,1243,10,4020.97,
11875,06:20:00,06:20:00,1284,11,4745.65,
11875,06:22:00,06:22:00,1627,12,5419.11,
11875,06:23:00,06:23:00,1318,13,5820.05,
11875,06:25:00,06:25:00,158792,14,6259.53,
11875,06:27:00,06:27:00,1279,15,7064.45,
11875,06:29:00,06:29:00,1275,16,7681.66,
11875,06:30:00,06:30:00,147023,17,7984.41,
11875,06:31:00,06:31:00,1340,18,8664.01,
11875,06:33:00,06:33:00,1514,19,9511.17,
11875,06:35:00,06:35:00,1443,20,10244.01,
11875,06:37:00,06:37:00,1453,21,10998.66,
11875,06:39:00,06:39:00,1396,22,11669.45,
11875,06:39:00,06:39:00,126958,23,11979.18,
11875,06:40:00,06:40:00,1395,24,12242.27,
11875,06:42:00,06:42:00,1394,25,13043.4,
11875,06:44:00,06:44:00,1471,26,13631.31,
11875,06:46:00,06:46:00,1478,27,14408.69,
11875,06:47:00,06:47:00,1480,28,14800.7,
11875,06:48:00,06:48:00,1485,29,15439.08,
11875,06:50:00,06:50:00,1491,30,15951.12,
11925,19:18:00,19:20:00,1177,1,0,
11925,19:21:00,19:21:00,1175,2,404.49,
11925,19:22:00,19:22:00,1176,3,775.08,
11925,19:23:00,19:23:00,129021,4,961.84,
11925,19:24:00,19:24:00,1211,5,1359.99,
11925,19:25:00,19:25:00,1210,6,1803.1,
11925,19:27:00,19:27:00,1209,7,2287.7,
11925,19:29:00,19:29:00,1142,8,2934.79,
11925,19:31:00,19:31:00,1135,9,3440.74,
11925,19:33:00,19:33:00,1243,10,4020.97,
11925,19:35:00,19:35:00,1284,11,4745.65,
11925,19:37:00,19:37:00,1627,12,5419.11,
11925,19:38:00,19:38:00,1318,13,5820.05,
11925,19:40:00,19:40:00,158792,14,6259.53,
11925,19:43:00,19:43:00,1279,15,7064.45,
11925,19:46:00,19:46:00,1275,16,7681.66,
11925,19:46:00,19:46:00,147023,17,7984.41,
11925,19:48:00,19:48:00,1340,18,8664.01,
11925,19:50:00,19:50:00,1514,19,9511.17,
11925,19:52:00,19:52:00,1443,20,10244.01,
11925,19:54:00,19:54:00,1453,21,10998.66,
11925,19:56:00,19:56:00,1396,22,11669.45,
11925,19:57:00,19:57:00,126958,23,11979.18,
11925,19:58:00,19:58:00,1395,24,12242.27,
11925,19:59:00,19:59:00,1394,25,13043.4,
11925,20:00:00,20:00:00,1471,26,13631.31,
11925,20:02:00,20:02:00,1478,27,14408.69,
11925,20:03:00,20:03:00,1480,28,14800.7,
11925,20:05:00,20:05:00,1485,29,15439.08,
11925,20:07:00,20:07:00,1491,30,15951.12,
11928,18:10:00,18:11:00,1177,1,0,
11928,18:12:00,18:12:00,1175,2,404.49,
11928,18:13:00,18:13:00,1176,3,775.08,
11928,18:14:00,18:14:00,129021,4,961.84,
11928,18:15:00,18:15:00,1211,5,1359.99,
11928,18:16:00,18:16:00,1210,6,1803.1,
11928,18:18:00,18:18:00,1209,7,2287.7,
11928,18:20:00,18:20:00,1142,8,2934.79,
11928,18:23:00,18:23:00,1135,9,3440.74,
11928,18:25:00,18:25:00,1243,10,4020.97,
11928,18:27:00,18:27:00,1284,11,4745.65,
11928,18:29:00,18:29:00,1627,12,5419.11,
11928,18:31:00,18:31:00,1318,13,5820.05,
11928,18:33:00,18:33:00,158792,14,6259.53,
11928,18:36:00,18:36:00,1279,15,7064.45,
11928,18:38:00,18:38:00,1275,16,7681.66,
11928,18:39:00,18:39:00,147023,17,7984.41,
11928,18:41:00,18:41:00,1340,18,8664.01,
11928,18:42:00,18:42:00,1514,19,9511.17,
11928,18:44:00,18:44:00,1443,20,10244.01,
11928,18:46:00,18:46:00,1453,21,10998.66,
11928,18:49:00,18:49:00,1396,22,11669.45,
11928,18:50:00,18:50:00,126958,23,11979.18,
11928,18:50:00,18:50:00,1395,24,12242.27,
11928,18:52:00,18:52:00,1394,25,13043.4,
11928,18:54:00,18:54:00,1471,26,13631.31,
11928,18:56:00,18:56:00,1478,27,14408.69,
11928,18:57:00,18:57:00,1480,28,14800.7,
11928,18:59:00,18:59:00,1485,29,15439.08,
11928,19:00:00,19:00:00,1491,30,15951.12,
11940,06:19:00,06:20:00,1177,1,0,
11940,06:21:00,06:21:00,1175,2,404.49,
11940,06:22:00,06:22:00,1176,3,775.08,
11940,06:23:00,06:23:00,129021,4,961.84,
11940,06:24:00,06:24:00,1211,5,1359.99,
11940,06:25:00,06:25:00,1210,6,1803.1,
11940,06:26:00,06:26:00,1209,7,2287.7,
11940,06:28:00,06:28:00,1142,8,2934.79,
11940,06:30:00,06:30:00,1135,9,3440.74,
11940,06:32:00,06:32:00,1243,10,4020.97,
11940,06:34:00,06:34:00,1284,11,4745.65,
11940,06:36:00,06:36:00,1627,12,5419.11,
11940,06:38:00,06:38:00,1318,13,5820.05,
11940,06:40:00,06:40:00,158792,14,6259.53,
11940,06:43:00,06:43:00,1279,15,7064.45,
11940,06:45:00,06:45:00,1275,16,7681.66,
11940,06:45:00,06:45:00,147023,17,7984.41,
11940,06:47:00,06:47:00,1340,18,8664.01,
11940,06:49:00,06:49:00,1514,19,9511.17,
11940,06:51:00,06:51:00,1443,20,10244.01,
11940,06:53:00,06:53:00,1453,21,10998.66,
11940,06:55:00,06:55:00,1396,22,11669.45,
11940,06:56:00,06:56:00,126958,23,11979.18,
11940,06:57:00,06:57:00,1395,24,12242.27,
11940,06:58:00,06:58:00,1394,25,13043.4,
11940,07:00:00,07:00:00,1471,26,13631.31,
11940,07:03:00,07:03:00,1478,27,14408.69,
11940,07:04:00,07:04:00,1480,28,14800.7,
11940,07:06:00,07:06:00,1485,29,15439.08,
11940,07:07:00,07:07:00,1491,30,15951.12,
11983,17:20:00,17:21:00,1177,1,0,
11983,17:22:00,17:22:00,1175,2,404.49,
11983,17:23:00,17:23:00,1176,3,775.08,
11983,17:24:00,17:24:00,129021,4,961.84,
11983,17:25:00,17:25:00,1211,5,1359.99,
11983,17:26:00,17:26:00,1210,6,1803.1,
11983,17:28:00,17:28:00,1209,7,2287.7,
11983,17:30:00,17:30:00,1142,8,2934.79,
11983,17:33:00,17:33:00,1135,9,3440.74,
11983,17:35:00,17:35:00,1243,10,4020.97,
11983,17:37:00,17:37:00,1284,11,4745.65,
11983,17:39:00,17:39:00,1627,12,5419.11,
11983,17:41:00,17:41:00,1318,13,5820.05,
11983,17:43:00,17:43:00,158792,14,6259.53,
11983,17:46:00,17:46:00,1279,15,7064.45,
11983,17:48:00,17:48:00,1275,16,7681.66,
11983,17:49:00,17:49:00,147023,17,7984.41,
11983,17:51:00,17:51:00,1340,18,8664.01,
11983,17:52:00,17:52:00,1514,19,9511.17,
11983,17:54:00,17:54:00,1443,20,10244.01,
11983,17:56:00,17:56:00,1453,21,10998.66,
11983,17:59:00,17:59:00,1396,22,11669.45,
11983,18:00:00,18:00:00,126958,23,11979.18,
11983,18:00:00,18:00:00,1395,24,12242.27,
11983,18:02:00,18:02:00,1394,25,13043.4,
11983,18:04:00,18:04:00,1471,26,13631.31,
11983,18:06:00,18:06:00,1478,27,14408.69,
11983,18:07:00,18:07:00,1480,28,14800.7,
11983,18:09:00,18:09:00,1485,29,15439.08,
11983,18:10:00,18:10:00,1491,30,15951.12,
12039,12:51:00,12:52:00,1177,1,0,
12039,12:53:00,12:53:00,1175,2,404.49,
12039,12:54:00,12:54:00,1176,3,775.08,
12039,12:55:00,12:55:00,129021,4,961.84,
12039,12:57:00,12:57:00,1211,5,1359.99,
12039,12:58:00,12:58:00,1210,6,1803.1,
12039,13:00:00,13:00:00,1209,7,2287.7,
12039,13:02:00,13:02:00,1142,8,2934.79,
12039,13:05:00,13:05:00,1135,9,3440.74,
12039,13:07:00,13:07:00,1243,10,4020.97,
12039,13:09:00,13:09:00,1284,11,4745.65,
12039,13:11:00,13:11:00,1627,12,5419.11,
12039,13:13:00,13:13:00,1318,13,5820.05,
12039,13:16:00,13:16:00,158792,14,6259.53,
12039,13:19:00,13:19:00,1279,15,7064.45,
12039,13:21:00,13:21:00,1275,16,7681.66,
12039,13:22:00,13:22:00,147023,17,7984.41,
12039,13:24:00,13:24:00,1340,18,8664.01,
12039,13:26:00,13:26:00,1514,19,9511.17,
12039,13:28:00,13:28:00,1443,20,10244.01,
12039,13:30:00,13:30:00,1453,21,10998.66,
12039,13:32:00,13:32:00,1396,22,11669.45,
12039,13:32:00,13:32:00,126958,23,11979.18,
12039,13:33:00,13:33:00,1395,24,12242.27,
12039,13:35:00,13:35:00,1394,25,13043.4,
12039,13:37:00,13:37:00,1471,26,13631.31,
12039,13:39:00,13:39:00,1478,27,14408.69,
12039,13:40:00,13:40:00,1480,28,14800.7,
12039,13:42:00,13:42:00,1485,29,15439.08,
12039,13:43:00,13:43:00,1491,30,15951.12,
12121,16:39:00,16:39:00,1177,1,0,
12121,16:40:00,16:40:00,1175,2,404.49,
12121,16:41:00,16:41:00,1176,3,775.08,
12121,16:42:00,16:42:00,129021,4,961.84,
12121,16:44:00,16:44:00,1211,5,1359.99,
12121,16:45:00,16:45:00,1210,6,1803.1,
12121,16:47:00,16:47:00,1209,7,2287.7,
12121,16:49:00,16:49:00,1142,8,2934.79,
12121,16:52:00,16:52:00,1135,9,3440.74,
12121,16:54:00,16:54:00,1243,10,4020.97,
12121,16:56:00,16:56:00,1284,11,4745.65,
12121,16:59:00,16:59:00,1627,12,5419.11,
12121,17:01:00,17:01:00,1318,13,5820.05,
12121,17:03:00,17:03:00,158792,14,6259.53,
12121,17:07:00,17:07:00,1279,15,7064.45,
12121,17:09:00,17:09:00,1275,16,7681.66,
12121,17:10:00,17:10:00,147023,17,7984.41,
12121,17:12:00,17:12:00,1340,18,8664.01,
12121,17:14:00,17:14:00,1514,19,9511.17,
12121,17:16:00,17:16:00,1443,20,10244.01,
12121,17:18:00,17:18:00,1453,21,10998.66,
12121,17:20:00,17:20:00,1396,22,11669.45,
12121,17:21:00,17:21:00,126958,23,11979.18,
12121,17:22:00,17:22:00,1395,24,12242.27,
12121,17:24:00,17:24:00,1394,25,13043.4,
12121,17:25:00,17:25:00,1471,26,13631.31,
12121,17:28:00,17:28:00,1478,27,14408.69,
12121,17:29:00,17:29:00,1480,28,14800.7,
12121,17:31:00,17:31:00,1485,29,15439.08,
12121,17:33:00,17:33:00,1491,30,15951.12,
12211,20:53:00,20:54:00,1177,1,0,
12211,20:55:00,20:55:00,1175,2,404.49,
12211,20:56:00,20:56:00,1176,3,775.08,
12211,20:57:00,20:57:00,129021,4,961.84,
12211,20:58:00,20:58:00,1211,5,1359.99,
12211,20:59:00,20:59:00,1210,6,1803.1,
12211,21:00:00,21:00:00,1209,7,2287.7,
12211,21:02:00,21:02:00,1142,8,2934.79,
12211,21:04:00,21:04:00,1135,9,3440.74,
12211,21:06:00,21:06:00,1243,10,4020.97,
12211,21:08:00,21:08:00,1284,11,4745.65,
12211,21:11:00,21:11:00,1627,12,5419.11,
12211,21:13:00,21:13:00,1318,13,5820.05,
12211,21:15:00,21:15:00,158792,14,6259.53,
12211,21:18:00,21:18:00,1279,15,7064.45,
12211,21:20:00,21:20:00,1275,16,7681.66,
12211,21:21:00,21:21:00,147023,17,7984.41,
12211,21:22:00,21:22:00,1340,18,8664.01,
12211,21:24:00,21:24:00,1514,19,9511.17,
12211,21:26:00,21:26:00,1443,20,10244.01,
12211,21:27:00,21:27:00,1453,21,10998.66,
12211,21:29:00,21:29:00,1396,22,11669.45,
12211,21:30:00,21:30:00,126958,23,11979.18,
12211,21:31:00,21:31:00,1395,24,12242.27,
12211,21:33:00,21:33:00,1394,25,13043.4,
12211,21:34:00,21:34:00,1471,26,13631.31,
12211,21:37:00,21:37:00,1478,27,14408.69,
12211,21:38:00,21:38:00,1480,28,14800.7,
12211,21:39:00,21:39:00,1485,29,15439.08,
12211,21:41:00,21:41:00,1491,30,15951.12,
12212,10:14:00,10:15:00,1177,1,0,
12212,10:16:00,10:16:00,1175,2,404.49,
12212,10:17:00,10:17:00,1176,3,775.08,
12212,10:18:00,10:18:00,129021,4,961.84,
12212,10:20:00,10:20:00,1211,5,1359.99,
12212,10:21:00,10:21:00,1210,6,1803.1,
12212,10:22:00,10:22:00,1209,7,2287.7,
12212,10:24:00,10:24:00,1142,8,2934.79,
12212,10:27:00,10:27:00,1135,9,3440.74,
12212,10:29:00,10:29:00,1243,10,4020.97,
12212,10:31:00,10:31:00,1284,11,4745.65,
12212,10:33:00,10:33:00,1627,12,5419.11,
12212,10:35:00,10:35:00,1318,13,5820.05,
12212,10:37:00,10:37:00,158792,14,6259.53,
12212,10:39:00,10:39:00,1279,15,7064.45,
12212,10:41:00,10:41:00,1275,16,7681.66,
12212,10:42:00,10:42:00,147023,17,7984.41,
12212,10:44:00,10:44:00,1340,18,8664.01,
12212,10:45:00,10:45:00,1514,19,9511.17,
12212,10:47:00,10:47:00,1443,20,10244.01,
12212,10:49:00,10:49:00,1453,21,10998.66,
12212,10:52:00,10:52:00,1396,22,11669.45,
12212,10:53:00,10:53:00,126958,23,11979.18,
12212,10:53:00,10:53:00,1395,24,12242.27,
12212,10:56:00,10:56:00,1394,25,13043.4,
12212,10:57:00,10:57:00,1471,26,13631.31,
12212,11:00:00,11:00:00,1478,27,14408.69,
12212,11:01:00,11:01:00,1480,28,14800.7,
12212,11:02:00,11:02:00,1485,29,15439.08,
12212,11:04:00,11:04:00,1491,30,15951.12,
12227,08:20:00,08:20:00,1177,1,0,
12227,08:21:00,08:21:00,1175,2,404.49,
12227,08:22:00,08:22:00,1176,3,775.08,
12227,08:23:00,08:23:00,129021,4,961.84,
12227,08:25:00,08:25:00,1211,5,1359.99,
12227,08:27:00,08:27:00,1210,6,1803.1,
12227,08:28:00,08:28:00,1209,7,2287.7,
12227,08:31:00,08:31:00,1142,8,2934.79,
12227,08:33:00,08:33:00,1135,9,3440.74,
12227,08:35:00,08:35:00,1243,10,4020.97,
12227,08:38:00,08:38:00,1284,11,4745.65,
12227,08:40:00,08:40:00,1627,12,5419.11,
12227,08:42:00,08:42:00,1318,13,5820.05,
12227,08:44:00,08:44:00,158792,14,6259.53,
12227,08:48:00,08:48:00,1279,15,7064.45,
12227,08:50:00,08:50:00,1275,16,7681.66,
12227,08:51:00,08:51:00,147023,17,7984.41,
12227,08:52:00,08:52:00,1340,18,8664.01,
12227,08:54:00,08:54:00,1514,19,9511.17,
12227,08:56:00,08:56:00,1443,20,10244.01,
12227,08:58:00,08:58:00,1453,21,10998.66,
12227,09:00:00,09:00:00,1396,22,11669.45,
12227,09:01:00,09:01:00,126958,23,11979.18,
12227,09:02:00,09:02:00,1395,24,12242.27,
12227,09:04:00,09:04:00,1394,25,13043.4,
12227,09:05:00,09:05:00,1471,26,13631.31,
12227,09:07:00,09:07:00,1478,27,14408.69,
12227,09:09:00,09:09:00,1480,28,14800.7,
12227,09:10:00,09:10:00,1485,29,15439.08,
12227,09:12:00,09:12:00,1491,30,15951.12,
12305,23:19:00,23:20:00,1177,1,0,
12305,23:21:00,23:21:00,1175,2,404.49,
12305,23:22:00,23:22:00,1176,3,775.08,
12305,23:23:00,23:23:00,129021,4,961.84,
12305,23:23:00,23:23:00,1211,5,1359.99,
12305,23:24:00,23:24:00,1210,6,1803.1,
12305,23:26:00,23:26:00,1209,7,2287.7,
12305,23:28:00,23:28:00,1142,8,2934.79,
12305,23:30:00,23:30:00,1135,9,3440.74,
12305,23:31:00,23:31:00,1243,10,4020.97,
12305,23:33:00,23:33:00,1284,11,4745.65,
12305,23:35:00,23:35:00,1627,12,5419.11,
12305,23:37:00,23:37:00,1318,13,5820.05,
12305,23:39:00,23:39:00,158792,14,6259.53,
12305,23:41:00,23:41:00,1279,15,7064.45,
12305,23:43:00,23:43:00,1275,16,7681.66,
12305,23:44:00,23:44:00,147023,17,7984.41,
12305,23:45:00,23:45:00,1340,18,8664.01,
12305,23:46:00,23:46:00,1514,19,9511.17,
12305,23:48:00,23:48:00,1443,20,10244.01,
12305,23:50:00,23:50:00,1453,21,10998.66,
12305,23:52:00,23:52:00,1396,22,11669.45,
12305,23:53:00,23:53:00,126958,23,11979.18,
12305,23:54:00,23:54:00,1395,24,12242.27,
12305,23:55:00,23:55:00,1394,25,13043.4,
12305,23:56:00,23:56:00,1471,26,13631.31,
12305,23:58:00,23:58:00,1478,27,14408.69,
12305,23:59:00,23:59:00,1480,28,14800.7,
12305,24:01:00,24:01:00,1485,29,15439.08,
12305,24:02:00,24:02:00,1491,30,15951.12,
12372,12:03:00,12:04:00,1177,1,0,
12372,12:05:00,12:05:00,1175,2,404.49,
12372,12:06:00,12:06:00,1176,3,775.08,
12372,12:07:00,12:07:00,129021,4,961.84,
12372,12:09:00,12:09:00,1211,5,1359.99,
12372,12:10:00,12:10:00,1210,6,1803.1,
12372,12:12:00,12:12:00,1209,7,2287.7,
12372,12:14:00,12:14:00,1142,8,2934.79,
12372,12:17:00,12:17:00,1135,9,3440.74,
12372,12:19:00,12:19:00,1243,10,4020.97,
12372,12:21:00,12:21:00,1284,11,4745.65,
12372,12:23:00,12:23:00,1627,12,5419.11,
12372,12:25:00,12:25:00,1318,13,5820.05,
12372,12:28:00,12:28:00,158792,14,6259.53,
12372,12:31:00,12:31:00,1279,15,7064.45,
12372,12:33:00,12:33:00,1275,16,7681.66,
12372,12:34:00,12:34:00,147023,17,7984.41,
12372,12:36:00,12:36:00,1340,18,8664.01,
12372,12:38:00,12:38:00,1514,19,9511.17,
12372,12:40:00,12:40:00,1443,20,10244.01,
12372,12:42:00,12:42:00,1453,21,10998.66,
12372,12:44:00,12:44:00,1396,22,11669.45,
12372,12:44:00,12:44:00,126958,23,11979.18,
12372,12:45:00,12:45:00,1395,24,12242.27,
12372,12:47:00,12:47:00,1394,25,13043.4,
12372,12:49:00,12:49:00,1471,26,13631.31,
12372,12:51:00,12:51:00,1478,27,14408.69,
12372,12:52:00,12:52:00,1480,28,14800.7,
12372,12:54:00,12:54:00,1485,29,15439.08,
12372,12:55:00,12:55:00,1491,30,15951.12,
12605,08:35:00,08:36:00,1177,1,0,
12605,08:37:00,08:37:00,1175,2,404.49,
12605,08:38:00,08:38:00,1176,3,775.08,
12605,08:39:00,08:39:00,129021,4,961.84,
12605,08:41:00,08:41:00,1211,5,1359.99,
12605,08:43:00,08:43:00,1210,6,1803.1,
12605,08:44:00,08:44:00,1209,7,2287.7,
12605,08:47:00,08:47:00,1142,8,2934.79,
12605,08:49:00,08:49:00,1135,9,3440.74,
12605,08:51:00,08:51:00,1243,10,4020.97,
12605,08:54:00,08:54:00,1284,11,4745.65,
12605,08:56:00,08:56:00,1627,12,5419.11,
12605,08:58:00,08:58:00,1318,13,5820.05,
12605,09:00:00,09:00:00,158792,14,6259.53,
12605,09:03:00,09:03:00,1279,15,7064.45,
12605,09:05:00,09:05:00,1275,16,7681.66,
12605,09:06:00,09:06:00,147023,17,7984.41,
12605,09:08:00,09:08:00,1340,18,8664.01,
12605,09:10:00,09:10:00,1514,19,9511.17,
12605,09:12:00,09:12:00,1443,20,10244.01,
12605,09:14:00,09:14:00,1453,21,10998.66,
12605,09:16:00,09:16:00,1396,22,11669.45,
12605,09:17:00,09:17:00,126958,23,11979.18,
12605,09:18:00,09:18:00,1395,24,12242.27,
12605,09:19:00,09:19:00,1394,25,13043.4,
12605,09:21:00,09:21:00,1471,26,13631.31,
12605,09:23:00,09:23:00,1478,27,14408.69,
12605,09:24:00,09:24:00,1480,28,14800.7,
12605,09:26:00,09:26:00,1485,29,15439.08,
12605,09:28:00,09:28:00,1491,30,15951.12,
12763,12:31:00,12:32:00,1177,1,0,
12763,12:33:00,12:33:00,1175,2,404.49,
12763,12:34:00,12:34:00,1176,3,775.08,
12763,12:36:00,12:36:00,129021,4,961.84,
12763,12:37:00,12:37:00,1211,5,1359.99,
12763,12:38:00,12:38:00,1210,6,1803.1,
12763,12:40:00,12:40:00,1209,7,2287.7,
12763,12:42:00,12:42:00,1142,8,2934.79,
12763,12:45:00,12:45:00,1135,9,3440.74,
12763,12:47:00,12:47:00,1243,10,4020.97,
12763,12:49:00,12:49:00,1284,11,4745.65,
12763,12:51:00,12:51:00,1627,12,5419.11,
12763,12:53:00,12:53:00,1318,13,5820.05,
12763,12:55:00,12:55:00,158792,14,6259.53,
12763,12:58:00,12:58:00,1279,15,7064.45,
12763,13:00:00,13:00:00,1275,16,7681.66,
12763,13:01:00,13:01:00,147023,17,7984.41,
12763,13:02:00,13:02:00,1340,18,8664.01,
12763,13:04:00,13:04:00,1514,19,9511.17,
12763,13:06:00,13:06:00,1443,20,10244.01,
12763,13:08:00,13:08:00,1453,21,10998.66,
12763,13:10:00,13:10:00,1396,22,11669.45,
12763,13:11:00,13:11:00,126958,23,11979.18,
12763,13:12:00,13:12:00,1395,24,12242.27,
12763,13:14:00,13:14:00,1394,25,13043.4,
12763,13:16:00,13:16:00,1471,26,13631.31,
12763,13:18:00,13:18:00,1478,27,14408.69,
12763,13:19:00,13:19:00,1480,28,14800.7,
12763,13:21:00,13:21:00,1485,29,15439.08,
12763,13:23:00,13:23:00,1491,30,15951.12,
12797,14:22:00,14:23:00,1177,1,0,
12797,14:24:00,14:24:00,1175,2,404.49,
12797,14:25:00,14:25:00,1176,3,775.08,
12797,14:27:00,14:27:00,129021,4,961.84,
12797,14:28:00,14:28:00,1211,5,1359.99,
12797,14:29:00,14:29:00,1210,6,1803.1,
12797,14:31:00,14:31:00,1209,7,2287.7,
12797,14:33:00,14:33:00,1142,8,2934.79,
12797,14:36:00,14:36:00,1135,9,3440.74,
12797,14:38:00,14:38:00,1243,10,4020.97,
12797,14:40:00,14:40:00,1284,11,4745.65,
12797,14:42:00,14:42:00,1627,12,5419.11,
12797,14:44:00,14:44:00,1318,13,5820.05,
12797,14:46:00,14:46:00,158792,14,6259.53,
12797,14:49:00,14:49:00,1279,15,7064.45,
12797,14:51:00,14:51:00,1275,16,7681.66,
12797,14:52:00,14:52:00,147023,17,7984.41,
12797,14:53:00,14:53:00,1340,18,8664.01,
12797,14:55:00,14:55:00,1514,19,9511.17,
12797,14:57:00,14:57:00,1443,20,10244.01,
12797,14:59:00,14:59:00,1453,21,10998.66,
12797,15:01:00,15:01:00,1396,22,11669.45,
12797,15:02:00,15:02:00,126958,23,11979.18,
12797,15:03:00,15:03:00,1395,24,12242.27,
12797,15:05:00,15:05:00,1394,25,13043.4,
12797,15:06:00,15:06:00,1471,26,13631.31,
12797,15:09:00,15:09:00,1478,27,14408.69,
12797,15:10:00,15:10:00,1480,28,14800.7,
12797,15:11:00,15:11:00,1485,29,15439.08,
12797,15:13:00,15:13:00,1491,30,15951.12,
12879,20:17:00,20:18:00,1177,1,0,
12879,20:19:00,20:19:00,1175,2,404.49,
12879,20:20:00,20:20:00,1176,3,775.08,
12879,20:21:00,20:21:00,129021,4,961.84,
12879,20:22:00,20:22:00,1211,5,1359.99,
12879,20:23:00,20:23:00,1210,6,1803.1,
12879,20:25:00,20:25:00,1209,7,2287.7,
12879,20:27:00,20:27:00,1142,8,2934.79,
12879,20:29:00,20:29:00,1135,9,3440.74,
12879,20:31:00,20:31:00,1243,10,4020.97,
12879,20:33:00,20:33:00,1284,11,4745.65,
12879,20:35:00,20:35:00,1627,12,5419.11,
12879,20:36:00,20:36:00,1318,13,5820.05,
12879,20:38:00,20:38:00,158792,14,6259.53,
12879,20:41:00,20:41:00,1279,15,7064.45,
12879,20:44:00,20:44:00,1275,16,7681.66,
12879,20:44:00,20:44:00,147023,17,7984.41,
12879,20:46:00,20:46:00,1340,18,8664.01,
12879,20:48:00,20:48:00,1514,19,9511.17,
12879,20:50:00,20:50:00,1443,20,10244.01,
12879,20:52:00,20:52:00,1453,21,10998.66,
12879,20:54:00,20:54:00,1396,22,11669.45,
12879,20:55:00,20:55:00,126958,23,11979.18,
12879,20:56:00,20:56:00,1395,24,12242.27,
12879,20:57:00,20:57:00,1394,25,13043.4,
12879,20:58:00,20:58:00,1471,26,13631.31,
12879,21:00:00,21:00:00,1478,27,14408.69,
12879,21:01:00,21:01:00,1480,28,14800.7,
12879,21:03:00,21:03:00,1485,29,15439.08,
12879,21:05:00,21:05:00,1491,30,15951.12,
12908,17:56:00,17:57:00,1177,1,0,
12908,17:58:00,17:58:00,1175,2,404.49,
12908,17:59:00,17:59:00,1176,3,775.08,
12908,18:00:00,18:00:00,129021,4,961.84,
12908,18:02:00,18:02:00,1211,5,1359.99,
12908,18:03:00,18:03:00,1210,6,1803.1,
12908,18:05:00,18:05:00,1209,7,2287.7,
12908,18:07:00,18:07:00,1142,8,2934.79,
12908,18:10:00,18:10:00,1135,9,3440.74,
12908,18:12:00,18:12:00,1243,10,4020.97,
12908,18:14:00,18:14:00,1284,11,4745.65,
12908,18:17:00,18:17:00,1627,12,5419.11,
12908,18:19:00,18:19:00,1318,13,5820.05,
12908,18:21:00,18:21:00,158792,14,6259.53,
12908,18:25:00,18:25:00,1279,15,7064.45,
12908,18:27:00,18:27:00,1275,16,7681.66,
12908,18:28:00,18:28:00,147023,17,7984.41,
12908,18:30:00,18:30:00,1340,18,8664.01,
12908,18:32:00,18:32:00,1514,19,9511.17,
12908,18:34:00,18:34:00,1443,20,10244.01,
12908,18:36:00,18:36:00,1453,21,10998.66,
12908,18:38:00,18:38:00,1396,22,11669.45,
12908,18:39:00,18:39:00,126958,23,11979.18,
12908,18:40:00,18:40:00,1395,24,12242.27,
12908,18:42:00,18:42:00,1394,25,13043.4,
12908,18:43:00,18:43:00,1471,26,13631.31,
12908,18:46:00,18:46:00,1478,27,14408.69,
12908,18:47:00,18:47:00,1480,28,14800.7,
12908,18:49:00,18:49:00,1485,29,15439.08,
12908,18:51:00,18:51:00,1491,30,15951.12,
12913,22:58:00,22:59:00,1177,1,0,
12913,23:00:00,23:00:00,1175,2,404.49,
12913,23:01:00,23:01:00,1176,3,775.08,
12913,23:02:00,23:02:00,129021,4,961.84,
12913,23:03:00,23:03:00,1211,5,1359.99,
12913,23:04:00,23:04:00,1210,6,1803.1,
12913,23:05:00,23:05:00,1209,7,2287.7,
12913,23:07:00,23:07:00,1142,8,2934.79,
12913,23:09:00,23:09:00,1135,9,3440.74,
12913,23:10:00,23:10:00,1243,10,4020.97,
12913,23:12:00,23:12:00,1284,11,4745.65,
12913,23:15:00,23:15:00,1627,12,5419.11,
12913,23:17:00,23:17:00,1318,13,5820.05,
12913,23:19:00,23:19:00,158792,14,6259.53,
12913,23:22:00,23:22:00,1279,15,7064.45,
12913,23:24:00,23:24:00,1275,16,7681.66,
12913,23:25:00,23:25:00,147023,17,7984.41,
12913,23:26:00,23:26:00,1340,18,8664.01,
12913,23:27:00,23:27:00,1514,19,9511.17,
12913,23:29:00,23:29:00,1443,20,10244.01,
12913,23:31:00,23:31:00,1453,21,10998.66,
12913,23:33:00,23:33:00,1396,22,11669.45,
12913,23:34:00,23:34:00,126958,23,11979.18,
12913,23:35:00,23:35:00,1395,24,12242.27,
12913,23:36:00,23:36:00,1394,25,13043.4,
12913,23:38:00,23:38:00,1471,26,13631.31,
12913,23:40:00,23:40:00,1478,27,14408.69,
12913,23:41:00,23:41:00,1480,28,14800.7,
12913,23:42:00,23:42:00,1485,29,15439.08,
12913,23:44:00,23:44:00,1491,30,15951.12,
13099,09:57:00,09:58:00,1177,1,0,
13099,09:59:00,09:59:00,1175,2,404.49,
13099,10:00:00,10:00:00,1176,3,775.08,
13099,10:01:00,10:01:00,129021,4,961.84,
13099,10:03:00,10:03:00,1211,5,1359.99,
13099,10:04:00,10:04:00,1210,6,1803.1,
13099,10:05:00,10:05:00,1209,7,2287.7,
13099,10:07:00,10:07:00,1142,8,2934.79,
13099,10:10:00,10:10:00,1135,9,3440.74,
13099,10:12:00,10:12:00,1243,10,4020.97,
13099,10:14:00,10:14:00,1284,11,4745.65,
13099,10:16:00,10:16:00,1627,12,5419.11,
13099,10:18:00,10:18:00,1318,13,5820.05,
13099,10:20:00,10:20:00,158792,14,6259.53,
13099,10:22:00,10:22:00,1279,15,7064.45,
13099,10:24:00,10:24:00,1275,16,7681.66,
13099,10:25:00,10:25:00,147023,17,7984.41,
13099,10:27:00,10:27:00,1340,18,8664.01,
13099,10:28:00,10:28:00,1514,19,9511.17,
13099,10:30:00,10:30:00,1443,20,10244.01,
13099,10:32:00,10:32:00,1453,21,10998.66,
13099,10:35:00,10:35:00,1396,22,11669.45,
13099,10:36:00,10:36:00,126958,23,11979.18,
13099,10:36:00,10:36:00,1395,24,12242.27,
13099,10:39:00,10:39:00,1394,25,13043.4,
13099,10:40:00,10:40:00,1471,26,13631.31,
13099,10:42:00,10:42:00,1478,27,14408.69,
13099,10:44:00,10:44:00,1480,28,14800.7,
13099,10:45:00,10:45:00,1485,29,15439.08,
13099,10:47:00,10:47:00,1491,30,15951.12,
13118,07:14:00,07:15:00,1177,1,0,
13118,07:16:00,07:16:00,1175,2,404.49,
13118,07:17:00,07:17:00,1176,3,775.08,
13118,07:18:00,07:18:00,129021,4,961.84,
13118,07:19:00,07:19:00,1211,5,1359.99,
13118,07:20:00,07:20:00,1210,6,1803.1,
13118,07:21:00,07:21:00,1209,7,2287.7,
13118,07:23:00,07:23:00,1142,8,2934.79,
13118,07:25:00,07:25:00,1135,9,3440.74,
13118,07:27:00,07:27:00,1243,10,4020.97,
13118,07:29:00,07:29:00,1284,11,4745.65,
13118,07:31:00,07:31:00,1627,12,5419.11,
13118,07:33:00,07:33:00,1318,13,5820.05,
13118,07:35:00,07:35:00,158792,14,6259.53,
13118,07:37:00,07:37:00,1279,15,7064.45,
13118,07:39:00,07:39:00,1275,16,7681.66,
13118,07:40:00,07:40:00,147023,17,7984.41,
13118,07:41:00,07:41:00,1340,18,8664.01,
13118,07:43:00,07:43:00,1514,19,9511.17,
13118,07:45:00,07:45:00,1443,20,10244.01,
13118,07:47:00,07:47:00,1453,21,10998.66,
13118,07:50:00,07:50:00,1396,22,11669.45,
13118,07:50:00,07:50:00,126958,23,11979.18,
13118,07:51:00,07:51:00,1395,24,12242.27,
13118,07:53:00,07:53:00,1394,25,13043.4,
13118,07:55:00,07:55:00,1471,26,13631.31,
13118,07:57:00,07:57:00,1478,27,14408.69,
13118,07:58:00,07:58:00,1480,28,14800.7,
13118,08:00:00,08:00:00,1485,29,15439.08,
13118,08:01:00,08:01:00,1491,30,15951.12,
13293,13:04:00,13:05:00,1177,1,0,
13293,13:06:00,13:06:00,1175,2,404.49,
13293,13:07:00,13:07:00,1176,3,775.08,
13293,13:09:00,13:09:00,129021,4,961.84,
13293,13:10:00,13:10:00,1211,5,1359.99,
13293,13:11:00,13:11:00,1210,6,1803.1,
13293,13:13:00,13:13:00,1209,7,2287.7,
13293,13:15:00,13:15:00,1142,8,2934.79,
13293,13:18:00,13:18:00,1135,9,3440.74,
13293,13:20:00,13:20:00,1243,10,4020.97,
13293,13:22:00,13:22:00,1284,11,4745.65,
13293,13:24:00,13:24:00,1627,12,5419.11,
13293,13:26:00,13:26:00,1318,13,5820.05,
13293,13:28:00,13:28:00,158792,14,6259.53,
13293,13:31:00,13:31:00,1279,15,7064.45,
13293,13:33:00,13:33:00,1275,16,7681.66,
13293,13:34:00,13:34:00,147023,17,7984.41,
13293,13:35:00,13:35:00,1340,18,8664.01,
13293,13:37:00,13:37:00,1514,19,9511.17,
13293,13:39:00,13:39:00,1443,20,10244.01,
13293,13:41:00,13:41:00,1453,21,10998.66,
13293,13:43:00,13:43:00,1396,22,11669.45,
13293,13:44:00,13:44:00,126958,23,11979.18,
13293,13:45:00,13:45:00,1395,24,12242.27,
13293,13:47:00,13:47:00,1394,25,13043.4,
13293,13:49:00,13:49:00,1471,26,13631.31,
13293,13:51:00,13:51:00,1478,27,14408.69,
13293,13:52:00,13:52:00,1480,28,14800.7,
13293,13:54:00,13:54:00,1485,29,15439.08,
13293,13:56:00,13:56:00,1491,30,15951.12,
13438,08:50:00,08:51:00,1177,1,0,
13438,08:52:00,08:52:00,1175,2,404.49,
13438,08:53:00,08:53:00,1176,3,775.08,
13438,08:54:00,08:54:00,129021,4,961.84,
13438,08:56:00,08:56:00,1211,5,1359.99,
13438,08:57:00,08:57:00,1210,6,1803.1,
13438,08:59:00,08:59:00,1209,7,2287.7,
13438,09:01:00,09:01:00,1142,8,2934.79,
13438,09:04:00,09:04:00,1135,9,3440.74,
13438,09:06:00,09:06:00,1243,10,4020.97,
13438,09:08:00,09:08:00,1284,11,4745.65,
13438,09:10:00,09:10:00,1627,12,5419.11,
13438,09:12:00,09:12:00,1318,13,5820.05,
13438,09:15:00,09:15:00,158792,14,6259.53,
13438,09:18:00,09:18:00,1279,15,7064.45,
13438,09:20:00,09:20:00,1275,16,7681.66,
13438,09:21:00,09:21:00,147023,17,7984.41,
13438,09:23:00,09:23:00,1340,18,8664.01,
13438,09:25:00,09:25:00,1514,19,9511.17,
13438,09:27:00,09:27:00,1443,20,10244.01,
13438,09:29:00,09:29:00,1453,21,10998.66,
13438,09:31:00,09:31:00,1396,22,11669.45,
13438,09:31:00,09:31:00,126958,23,11979.18,
13438,09:32:00,09:32:00,1395,24,12242.27,
13438,09:34:00,09:34:00,1394,25,13043.4,
13438,09:36:00,09:36:00,1471,26,13631.31,
13438,09:38:00,09:38:00,1478,27,14408.69,
13438,09:39:00,09:39:00,1480,28,14800.7,
13438,09:41:00,09:41:00,1485,29,15439.08,
13438,09:42:00,09:42:00,1491,30,15951.12,
13647,20:33:00,20:34:00,1177,1,0,
13647,20:35:00,20:35:00,1175,2,404.49,
13647,20:36:00,20:36:00,1176,3,775.08,
13647,20:37:00,20:37:00,129021,4,961.84,
13647,20:38:00,20:38:00,1211,5,1359.99,
13647,20:39:00,20:39:00,1210,6,1803.1,
13647,20:41:00,20:41:00,1209,7,2287.7,
13647,20:43:00,20:43:00,1142,8,2934.79,
13647,20:45:00,20:45:00,1135,9,3440.74,
13647,20:47:00,20:47:00,1243,10,4020.97,
13647,20:49:00,20:49:00,1284,11,4745.65,
13647,20:51:00,20:51:00,1627,12,5419.11,
13647,20:52:00,20:52:00,1318,13,5820.05,
13647,20:54:00,20:54:00,158792,14,6259.53,
13647,20:57:00,20:57:00,1279,15,7064.45,
13647,21:00:00,21:00:00,1275,16,7681.66,
13647,21:00:00,21:00:00,147023,17,7984.41,
13647,21:02:00,21:02:00,1340,18,8664.01,
13647,21:04:00,21:04:00,1514,19,9511.17,
13647,21:06:00,21:06:00,1443,20,10244.01,
13647,21:08:00,21:08:00,1453,21,10998.66,
13647,21:10:00,21:10:00,1396,22,11669.45,
13647,21:11:00,21:11:00,126958,23,11979.18,
13647,21:11:00,21:11:00,1395,24,12242.27,
13647,21:13:00,21:13:00,1394,25,13043.4,
13647,21:14:00,21:14:00,1471,26,13631.31,
13647,21:16:00,21:16:00,1478,27,14408.69,
13647,21:17:00,21:17:00,1480,28,14800.7,
13647,21:19:00,21:19:00,1485,29,15439.08,
13647,21:21:00,21:21:00,1491,30,15951.12,
13894,18:10:00,18:11:00,1177,1,0,
13894,18:12:00,18:12:00,1175,2,404.49,
13894,18:13:00,18:13:00,1176,3,775.08,
13894,18:14:00,18:14:00,129021,4,961.84,
13894,18:16:00,18:16:00,1211,5,1359.99,
13894,18:17:00,18:17:00,1210,6,1803.1,
13894,18:19:00,18:19:00,1209,7,2287.7,
13894,18:21:00,18:21:00,1142,8,2934.79,
13894,18:24:00,18:24:00,1135,9,3440.74,
13894,18:26:00,18:26:00,1243,10,4020.97,
13894,18:28:00,18:28:00,1284,11,4745.65,
13894,18:31:00,18:31:00,1627,12,5419.11,
13894,18:33:00,18:33:00,1318,13,5820.05,
13894,18:35:00,18:35:00,158792,14,6259.53,
13894,18:39:00,18:39:00,1279,15,7064.45,
13894,18:41:00,18:41:00,1275,16,7681.66,
13894,18:42:00,18:42:00,147023,17,7984.41,
13894,18:44:00,18:44:00,1340,18,8664.01,
13894,18:46:00,18:46:00,1514,19,9511.17,
13894,18:48:00,18:48:00,1443,20,10244.01,
13894,18:50:00,18:50:00,1453,21,10998.66,
13894,18:52:00,18:52:00,1396,22,11669.45,
13894,18:53:00,18:53:00,126958,23,11979.18,
13894,18:54:00,18:54:00,1395,24,12242.27,
13894,18:56:00,18:56:00,1394,25,13043.4,
13894,18:57:00,18:57:00,1471,26,13631.31,
13894,19:00:00,19:00:00,1478,27,14408.69,
13894,19:01:00,19:01:00,1480,28,14800.7,
13894,19:03:00,19:03:00,1485,29,15439.08,
13894,19:05:00,19:05:00,1491,30,15951.12,
13961,12:48:00,12:49:00,1177,1,0,
13961,12:50:00,12:50:00,1175,2,404.49,
13961,12:51:00,12:51:00,1176,3,775.08,
13961,12:53:00,12:53:00,129021,4,961.84,
13961,12:54:00,12:54:00,1211,5,1359.99,
13961,12:55:00,12:55:00,1210,6,1803.1,
13961,12:57:00,12:57:00,1209,7,2287.7,
13961,12:59:00,12:59:00,1142,8,2934.79,
13961,13:02:00,13:02:00,1135,9,3440.74,
13961,13:04:00,13:04:00,1243,10,4020.97,
13961,13:06:00,13:06:00,1284,11,4745.65,
13961,13:08:00,13:08:00,1627,12,5419.11,
13961,13:10:00,13:10:00,1318,13,5820.05,
13961,13:12:00,13:12:00,158792,14,6259.53,
13961,13:15:00,13:15:00,1279,15,7064.45,
13961,13:17:00,13:17:00,1275,16,7681.66,
13961,13:18:00,13:18:00,147023,17,7984.41,
13961,13:19:00,13:19:00,1340,18,8664.01,
13961,13:21:00,13:21:00,1514,19,9511.17,
13961,13:23:00,13:23:00,1443,20,10244.01,
13961,13:25:00,13:25:00,1453,21,10998.66,
13961,13:27:00,13:27:00,1396,22,11669.45,
13961,13:28:00,13:28:00,126958,23,11979.18,
13961,13:29:00,13:29:00,1395,24,12242.27,
13961,13:31:00,13:31:00,1394,25,13043.4,
13961,13:33:00,13:33:00,1471,26,13631.31,
13961,13:35:00,13:35:00,1478,27,14408.69,
13961,13:36:00,13:36:00,1480,28,14800.7,
13961,13:38:00,13:38:00,1485,29,15439.08,
13961,13:40:00,13:40:00,1491,30,15951.12,
14125,19:36:00,19:38:00,1177,1,0,
14125,19:39:00,19:39:00,1175,2,404.49,
14125,19:40:00,19:40:00,1176,3,775.08,
14125,19:41:00,19:41:00,129021,4,961.84,
14125,19:42:00,19:42:00,1211,5,1359.99,
14125,19:43:00,19:43:00,1210,6,1803.1,
14125,19:45:00,19:45:00,1209,7,2287.7,
14125,19:47:00,19:47:00,1142,8,2934.79,
14125,19:49:00,19:49:00,1135,9,3440.74,
14125,19:51:00,19:51:00,1243,10,4020.97,
14125,19:53:00,19:53:00,1284,11,4745.65,
14125,19:55:00,19:55:00,1627,12,5419.11,
14125,19:57:00,19:57:00,1318,13,5820.05,
14125,19:59:00,19:59:00,158792,14,6259.53,
14125,20:02:00,20:02:00,1279,15,7064.45,
14125,20:04:00,20:04:00,1275,16,7681.66,
14125,20:05:00,20:05:00,147023,17,7984.41,
14125,20:06:00,20:06:00,1340,18,8664.01,
14125,20:08:00,20:08:00,1514,19,9511.17,
14125,20:10:00,20:10:00,1443,20,10244.01,
14125,20:12:00,20:12:00,1453,21,10998.66,
14125,20:14:00,20:14:00,1396,22,11669.45,
14125,20:15:00,20:15:00,126958,23,11979.18,
14125,20:16:00,20:16:00,1395,24,12242.27,
14125,20:17:00,20:17:00,1394,25,13043.4,
14125,20:19:00,20:19:00,1471,26,13631.31,
14125,20:21:00,20:21:00,1478,27,14408.69,
14125,20:22:00,20:22:00,1480,28,14800.7,
14125,20:23:00,20:23:00,1485,29,15439.08,
14125,20:25:00,20:25:00,1491,30,15951.12,
14307,06:41:00,06:42:00,1177,1,0,
14307,06:43:00,06:43:00,1175,2,404.49,
14307,06:44:00,06:44:00,1176,3,775.08,
14307,06:45:00,06:45:00,129021,4,961.84,
14307,06:46:00,06:46:00,1211,5,1359.99,
14307,06:47:00,06:47:00,1210,6,1803.1,
14307,06:48:00,06:48:00,1209,7,2287.7,
14307,06:50:00,06:50:00,1142,8,2934.79,
14307,06:52:00,06:52:00,1135,9,3440.74,
14307,06:54:00,06:54:00,1243,10,4020.97,
14307,06:56:00,06:56:00,1284,11,4745.65,
14307,06:58:00,06:58:00,1627,12,5419.11,
14307,06:59:00,06:59:00,1318,13,5820.05,
14307,07:01:00,07:01:00,158792,14,6259.53,
14307,07:03:00,07:03:00,1279,15,7064.45,
14307,07:05:00,07:05:00,1275,16,7681.66,
14307,07:06:00,07:06:00,147023,17,7984.41,
14307,07:07:00,07:07:00,1340,18,8664.01,
14307,07:09:00,07:09:00,1514,19,9511.17,
14307,07:11:00,07:11:00,1443,20,10244.01,
14307,07:13:00,07:13:00,1453,21,10998.66,
14307,07:15:00,07:15:00,1396,22,11669.45,
14307,07:15:00,07:15:00,126958,23,11979.18,
14307,07:16:00,07:16:00,1395,24,12242.27,
14307,07:18:00,07:18:00,1394,25,13043.4,
14307,07:20:00,07:20:00,1471,26,13631.31,
14307,07:22:00,07:22:00,1478,27,14408.69,
14307,07:23:00,07:23:00,1480,28,14800.7,
14307,07:24:00,07:24:00,1485,29,15439.08,
14307,07:26:00,07:26:00,1491,30,15951.12,
14357,20:33:00,20:34:00,1177,1,0,
14357,20:35:00,20:35:00,1175,2,404.49,
14357,20:36:00,20:36:00,1176,3,775.08,
14357,20:37:00,20:37:00,129021,4,961.84,
14357,20:38:00,20:38:00,1211,5,1359.99,
14357,20:39:00,20:39:00,1210,6,1803.1,
14357,20:41:00,20:41:00,1209,7,2287.7,
14357,20:43:00,20:43:00,1142,8,2934.79,
14357,20:45:00,20:45:00,1135,9,3440.74,
14357,20:47:00,20:47:00,1243,10,4020.97,
14357,20:49:00,20:49:00,1284,11,4745.65,
14357,20:51:00,20:51:00,1627,12,5419.11,
14357,20:52:00,20:52:00,1318,13,5820.05,
14357,20:54:00,20:54:00,158792,14,6259.53,
14357,20:57:00,20:57:00,1279,15,7064.45,
14357,21:00:00,21:00:00,1275,16,7681.66,
14357,21:00:00,21:00:00,147023,17,7984.41,
14357,21:02:00,21:02:00,1340,18,8664.01,
14357,21:04:00,21:04:00,1514,19,9511.17,
14357,21:06:00,21:06:00,1443,20,10244.01,
14357,21:08:00,21:08:00,1453,21,10998.66,
14357,21:10:00,21:10:00,1396,22,11669.45,
14357,21:11:00,21:11:00,126958,23,11979.18,
14357,21:11:00,21:11:00,1395,24,12242.27,
14357,21:13:00,21:13:00,1394,25,13043.4,
14357,21:14:00,21:14:00,1471,26,13631.31,
14357,21:16:00,21:16:00,1478,27,14408.69,
14357,21:17:00,21:17:00,1480,28,14800.7,
14357,21:19:00,21:19:00,1485,29,15439.08,
14357,21:21:00,21:21:00,1491,30,15951.12,
14497,06:23:00,06:24:00,1177,1,0,
14497,06:25:00,06:25:00,1175,2,404.49,
14497,06:26:00,06:26:00,1176,3,775.08,
14497,06:27:00,06:27:00,129021,4,961.84,
14497,06:28:00,06:28:00,1211,5,1359.99,
14497,06:29:00,06:29:00,1210,6,1803.1,
14497,06:30:00,06:30:00,1209,7,2287.7,
14497,06:32:00,06:32:00,1142,8,2934.79,
14497,06:34:00,06:34:00,1135,9,3440.74,
14497,06:36:00,06:36:00,1243,10,4020.97,
14497,06:38:00,06:38:00,1284,11,4745.65,
14497,06:40:00,06:40:00,1627,12,5419.11,
14497,06:41:00,06:41:00,1318,13,5820.05,
14497,06:43:00,06:43:00,158792,14,6259.53,
14497,06:45:00,06:45:00,1279,15,7064.45,
14497,06:47:00,06:47:00,1275,16,7681.66,
14497,06:48:00,06:48:00,147023,17,7984.41,
14497,06:49:00,06:49:00,1340,18,8664.01,
14497,06:51:00,06:51:00,1514,19,9511.17,
14497,06:53:00,06:53:00,1443,20,10244.01,
14497,06:55:00,06:55:00,1453,21,10998.66,
14497,06:57:00,06:57:00,1396,22,11669.45,
14497,06:57:00,06:57:00,126958,23,11979.18,
14497,06:58:00,06:58:00,1395,24,12242.27,
14497,07:00:00,07:00:00,1394,25,13043.4,
14497,07:02:00,07:02:00,1471,26,13631.31,
14497,07:04:00,07:04:00,1478,27,14408.69,
14497,07:05:00,07:05:00,1480,28,14800.7,
14497,07:06:00,07:06:00,1485,29,15439.08,
14497,07:08:00,07:08:00,1491,30,15951.12,
14965,17:37:00,17:38:00,1177,1,0,
14965,17:39:00,17:39:00,1175,2,404.49,
14965,17:40:00,17:40:00,1176,3,775.08,
14965,17:41:00,17:41:00,129021,4,961.84,
14965,17:42:00,17:42:00,1211,5,1359.99,
14965,17:43:00,17:43:00,1210,6,1803.1,
14965,17:45:00,17:45:00,1209,7,2287.7,
14965,17:47:00,17:47:00,1142,8,2934.79,
14965,17:50:00,17:50:00,1135,9,3440.74,
14965,17:52:00,17:52:00,1243,10,4020.97,
14965,17:54:00,17:54:00,1284,11,4745.65,
14965,17:56:00,17:56:00,1627,12,5419.11,
14965,17:58:00,17:58:00,1318,13,5820.05,
14965,18:00:00,18:00:00,158792,14,6259.53,
14965,18:03:00,18:03:00,1279,15,7064.45,
14965,18:05:00,18:05:00,1275,16,7681.66,
14965,18:06:00,18:06:00,147023,17,7984.41,
14965,18:08:00,18:08:00,1340,18,8664.01,
14965,18:09:00,18:09:00,1514,19,9511.17,
14965,18:11:00,18:11:00,1443,20,10244.01,
14965,18:13:00,18:13:00,1453,21,10998.66,
14965,18:16:00,18:16:00,1396,22,11669.45,
14965,18:17:00,18:17:00,126958,23,11979.18,
14965,18:17:00,18:17:00,1395,24,12242.27,
14965,18:19:00,18:19:00,1394,25,13043.4,
14965,18:21:00,18:21:00,1471,26,13631.31,
14965,18:23:00,18:23:00,1478,27,14408.69,
14965,18:24:00,18:24:00,1480,28,14800.7,
14965,18:26:00,18:26:00,1485,29,15439.08,
14965,18:27:00,18:27:00,1491,30,15951.12,
15288,08:44:00,08:45:00,1177,1,0,
15288,08:46:00,08:46:00,1175,2,404.49,
15288,08:47:00,08:47:00,1176,3,775.08,
15288,08:48:00,08:48:00,129021,4,961.84,
15288,08:50:00,08:50:00,1211,5,1359.99,
15288,08:51:00,08:51:00,1210,6,1803.1,
15288,08:52:00,08:52:00,1209,7,2287.7,
15288,08:54:00,08:54:00,1142,8,2934.79,
15288,08:57:00,08:57:00,1135,9,3440.74,
15288,08:58:00,08:58:00,1243,10,4020.97,
15288,09:01:00,09:01:00,1284,11,4745.65,
15288,09:03:00,09:03:00,1627,12,5419.11,
15288,09:05:00,09:05:00,1318,13,5820.05,
15288,09:07:00,09:07:00,158792,14,6259.53,
15288,09:09:00,09:09:00,1279,15,7064.45,
15288,09:11:00,09:11:00,1275,16,7681.66,
15288,09:12:00,09:12:00,147023,17,7984.41,
15288,09:13:00,09:13:00,1340,18,8664.01,
15288,09:15:00,09:15:00,1514,19,9511.17,
15288,09:17:00,09:17:00,1443,20,10244.01,
15288,09:19:00,09:19:00,1453,21,10998.66,
15288,09:21:00,09:21:00,1396,22,11669.45,
15288,09:22:00,09:22:00,126958,23,11979.18,
15288,09:23:00,09:23:00,1395,24,12242.27,
15288,09:25:00,09:25:00,1394,25,13043.4,
15288,09:27:00,09:27:00,1471,26,13631.31,
15288,09:29:00,09:29:00,1478,27,14408.69,
15288,09:30:00,09:30:00,1480,28,14800.7,
15288,09:32:00,09:32:00,1485,29,15439.08,
15288,09:33:00,09:33:00,1491,30,15951.12,
15289,08:13:00,08:15:00,1177,1,0,
15289,08:16:00,08:16:00,1175,2,404.49,
15289,08:17:00,08:17:00,1176,3,775.08,
15289,08:18:00,08:18:00,129021,4,961.84,
15289,08:19:00,08:19:00,1211,5,1359.99,
15289,08:20:00,08:20:00,1210,6,1803.1,
15289,08:21:00,08:21:00,1209,7,2287.7,
15289,08:23:00,08:23:00,1142,8,2934.79,
15289,08:25:00,08:25:00,1135,9,3440.74,
15289,08:27:00,08:27:00,1243,10,4020.97,
15289,08:29:00,08:29:00,1284,11,4745.65,
15289,08:31:00,08:31:00,1627,12,5419.11,
15289,08:33:00,08:33:00,1318,13,5820.05,
15289,08:35:00,08:35:00,158792,14,6259.53,
15289,08:38:00,08:38:00,1279,15,7064.45,
15289,08:39:00,08:39:00,1275,16,7681.66,
15289,08:40:00,08:40:00,147023,17,7984.41,
15289,08:42:00,08:42:00,1340,18,8664.01,
15289,08:44:00,08:44:00,1514,19,9511.17,
15289,08:46:00,08:46:00,1443,20,10244.01,
15289,08:48:00,08:48:00,1453,21,10998.66,
15289,08:50:00,08:50:00,1396,22,11669.45,
15289,08:51:00,08:51:00,126958,23,11979.18,
15289,08:52:00,08:52:00,1395,24,12242.27,
15289,08:54:00,08:54:00,1394,25,13043.4,
15289,08:55:00,08:55:00,1471,26,13631.31,
15289,08:58:00,08:58:00,1478,27,14408.69,
15289,08:59:00,08:59:00,1480,28,14800.7,
15289,09:00:00,09:00:00,1485,29,15439.08,
15289,09:02:00,09:02:00,1491,30,15951.12,
15315,22:14:00,22:14:00,1177,1,0,
15315,22:15:00,22:15:00,1175,2,404.49,
15315,22:16:00,22:16:00,1176,3,775.08,
15315,22:17:00,22:17:00,129021,4,961.84,
15315,22:18:00,22:18:00,1211,5,1359.99,
15315,22:19:00,22:19:00,1210,6,1803.1,
15315,22:21:00,22:21:00,1209,7,2287.7,
15315,22:23:00,22:23:00,1142,8,2934.79,
15315,22:25:00,22:25:00,1135,9,3440.74,
15315,22:26:00,22:26:00,1243,10,4020.97,
15315,22:28:00,22:28:00,1284,11,4745.65,
15315,22:30:00,22:30:00,1627,12,5419.11,
15315,22:32:00,22:32:00,1318,13,5820.05,
15315,22:34:00,22:34:00,158792,14,6259.53,
15315,22:36:00,22:36:00,1279,15,7064.45,
15315,22:38:00,22:38:00,1275,16,7681.66,
15315,22:39:00,22:39:00,147023,17,7984.41,
15315,22:40:00,22:40:00,1340,18,8664.01,
15315,22:41:00,22:41:00,1514,19,9511.17,
15315,22:43:00,22:43:00,1443,20,10244.01,
15315,22:45:00,22:45:00,1453,21,10998.66,
15315,22:47:00,22:47:00,1396,22,11669.45,
15315,22:48:00,22:48:00,126958,23,11979.18,
15315,22:49:00,22:49:00,1395,24,12242.27,
15315,22:50:00,22:50:00,1394,25,13043.4,
15315,22:51:00,22:51:00,1471,26,13631.31,
15315,22:53:00,22:53:00,1478,27,14408.69,
15315,22:54:00,22:54:00,1480,28,14800.7,
15315,22:56:00,22:56:00,1485,29,15439.08,
15315,22:58:00,22:58:00,1491,30,15951.12,
15350,13:50:00,13:52:00,1177,1,0,
15350,13:53:00,13:53:00,1175,2,404.49,
15350,13:54:00,13:54:00,1176,3,775.08,
15350,13:56:00,13:56:00,129021,4,961.84,
15350,13:57:00,13:57:00,1211,5,1359.99,
15350,13:58:00,13:58:00,1210,6,1803.1,
15350,14:00:00,14:00:00,1209,7,2287.7,
15350,14:02:00,14:02:00,1142,8,2934.79,
15350,14:05:00,14:05:00,1135,9,3440.74,
15350,14:07:00,14:07:00,1243,10,4020.97,
15350,14:09:00,14:09:00,1284,11,4745.65,
15350,14:11:00,14:11:00,1627,12,5419.11,
15350,14:13:00,14:13:00,1318,13,5820.05,
15350,14:15:00,14:15:00,158792,14,6259.53,
15350,14:18:00,14:18:00,1279,15,7064.45,
15350,14:20:00,14:20:00,1275,16,7681.66,
15350,14:21:00,14:21:00,147023,17,7984.41,
15350,14:22:00,14:22:00,1340,18,8664.01,
15350,14:24:00,14:24:00,1514,19,9511.17,
15350,14:26:00,14:26:00,1443,20,10244.01,
15350,14:28:00,14:28:00,1453,21,10998.66,
15350,14:30:00,14:30:00,1396,22,11669.45,
15350,14:31:00,14:31:00,126958,23,11979.18,
15350,14:32:00,14:32:00,1395,24,12242.27,
15350,14:34:00,14:34:00,1394,25,13043.4,
15350,14:36:00,14:36:00,1471,26,13631.31,
15350,14:38:00,14:38:00,1478,27,14408.69,
15350,14:39:00,14:39:00,1480,28,14800.7,
15350,14:41:00,14:41:00,1485,29,15439.08,
15350,14:42:00,14:42:00,1491,30,15951.12,
15420,14:30:00,14:31:00,1177,1,0,
15420,14:32:00,14:32:00,1175,2,404.49,
15420,14:33:00,14:33:00,1176,3,775.08,
15420,14:34:00,14:34:00,129021,4,961.84,
15420,14:36:00,14:36:00,1211,5,1359.99,
15420,14:37:00,14:37:00,1210,6,1803.1,
15420,14:39:00,14:39:00,1209,7,2287.7,
15420,14:41:00,14:41:00,1142,8,2934.79,
15420,14:44:00,14:44:00,1135,9,3440.74,
15420,14:46:00,14:46:00,1243,10,4020.97,
15420,14:48:00,14:48:00,1284,11,4745.65,
15420,14:50:00,14:50:00,1627,12,5419.11,
15420,14:52:00,14:52:00,1318,13,5820.05,
15420,14:55:00,14:55:00,158792,14,6259.53,
15420,14:58:00,14:58:00,1279,15,7064.45,
15420,15:00:00,15:00:00,1275,16,7681.66,
15420,15:01:00,15:01:00,147023,17,7984.41,
15420,15:03:00,15:03:00,1340,18,8664.01,
15420,15:05:00,15:05:00,1514,19,9511.17,
15420,15:07:00,15:07:00,1443,20,10244.01,
15420,15:09:00,15:09:00,1453,21,10998.66,
15420,15:11:00,15:11:00,1396,22,11669.45,
15420,15:11:00,15:11:00,126958,23,11979.18,
15420,15:12:00,15:12:00,1395,24,12242.27,
15420,15:14:00,15:14:00,1394,25,13043.4,
15420,15:16:00,15:16:00,1471,26,13631.31,
15420,15:18:00,15:18:00,1478,27,14408.69,
15420,15:19:00,15:19:00,1480,28,14800.7,
15420,15:21:00,15:21:00,1485,29,15439.08,
15420,15:22:00,15:22:00,1491,30,15951.12,
15444,20:23:00,20:24:00,1177,1,0,
15444,20:25:00,20:25:00,1175,2,404.49,
15444,20:26:00,20:26:00,1176,3,775.08,
15444,20:27:00,20:27:00,129021,4,961.84,
15444,20:28:00,20:28:00,1211,5,1359.99,
15444,20:30:00,20:30:00,1210,6,1803.1,
15444,20:31:00,20:31:00,1209,7,2287.7,
15444,20:33:00,20:33:00,1142,8,2934.79,
15444,20:35:00,20:35:00,1135,9,3440.74,
15444,20:37:00,20:37:00,1243,10,4020.97,
15444,20:40:00,20:40:00,1284,11,4745.65,
15444,20:42:00,20:42:00,1627,12,5419.11,
15444,20:44:00,20:44:00,1318,13,5820.05,
15444,20:46:00,20:46:00,158792,14,6259.53,
15444,20:49:00,20:49:00,1279,15,7064.45,
15444,20:51:00,20:51:00,1275,16,7681.66,
15444,20:52:00,20:52:00,147023,17,7984.41,
15444,20:53:00,20:53:00,1340,18,8664.01,
15444,20:55:00,20:55:00,1514,19,9511.17,
15444,20:57:00,20:57:00,1443,20,10244.01,
15444,20:59:00,20:59:00,1453,21,10998.66,
15444,21:01:00,21:01:00,1396,22,11669.45,
15444,21:02:00,21:02:00,126958,23,11979.18,
15444,21:02:00,21:02:00,1395,24,12242.27,
15444,21:04:00,21:04:00,1394,25,13043.4,
15444,21:06:00,21:06:00,1471,26,13631.31,
15444,21:08:00,21:08:00,1478,27,14408.69,
15444,21:09:00,21:09:00,1480,28,14800.7,
15444,21:11:00,21:11:00,1485,29,15439.08,
15444,21:12:00,21:12:00,1491,30,15951.12,
15531,13:45:00,13:47:00,1177,1,0,
15531,13:48:00,13:48:00,1175,2,404.49,
15531,13:49:00,13:49:00,1176,3,775.08,
15531,13:50:00,13:50:00,129021,4,961.84,
15531,13:52:00,13:52:00,1211,5,1359.99,
15531,13:53:00,13:53:00,1210,6,1803.1,
15531,13:55:00,13:55:00,1209,7,2287.7,
15531,13:57:00,13:57:00,1142,8,2934.79,
15531,14:00:00,14:00:00,1135,9,3440.74,
15531,14:02:00,14:02:00,1243,10,4020.97,
15531,14:04:00,14:04:00,1284,11,4745.65,
15531,14:06:00,14:06:00,1627,12,5419.11,
15531,14:08:00,14:08:00,1318,13,5820.05,
15531,14:11:00,14:11:00,158792,14,6259.53,
15531,14:14:00,14:14:00,1279,15,7064.45,
15531,14:16:00,14:16:00,1275,16,7681.66,
15531,14:17:00,14:17:00,147023,17,7984.41,
15531,14:19:00,14:19:00,1340,18,8664.01,
15531,14:21:00,14:21:00,1514,19,9511.17,
15531,14:23:00,14:23:00,1443,20,10244.01,
15531,14:25:00,14:25:00,1453,21,10998.66,
15531,14:27:00,14:27:00,1396,22,11669.45,
15531,14:27:00,14:27:00,126958,23,11979.18,
15531,14:28:00,14:28:00,1395,24,12242.27,
15531,14:30:00,14:30:00,1394,25,13043.4,
15531,14:32:00,14:32:00,1471,26,13631.31,
15531,14:34:00,14:34:00,1478,27,14408.69,
15531,14:35:00,14:35:00,1480,28,14800.7,
15531,14:37:00,14:37:00,1485,29,15439.08,
15531,14:38:00,14:38:00,1491,30,15951.12,
15555,14:22:00,14:23:00,1177,1,0,
15555,14:24:00,14:24:00,1175,2,404.49,
15555,14:25:00,14:25:00,1176,3,775.08,
15555,14:27:00,14:27:00,129021,4,961.84,
15555,14:28:00,14:28:00,1211,5,1359.99,
15555,14:29:00,14:29:00,1210,6,1803.1,
15555,14:31:00,14:31:00,1209,7,2287.7,
15555,14:33:00,14:33:00,1142,8,2934.79,
15555,14:36:00,14:36:00,1135,9,3440.74,
15555,14:38:00,14:38:00,1243,10,4020.97,
15555,14:40:00,14:40:00,1284,11,4745.65,
15555,14:42:00,14:42:00,1627,12,5419.11,
15555,14:44:00,14:44:00,1318,13,5820.05,
15555,14:46:00,14:46:00,158792,14,6259.53,
15555,14:49:00,14:49:00,1279,15,7064.45,
15555,14:51:00,14:51:00,1275,16,7681.66,
15555,14:52:00,14:52:00,147023,17,7984.41,
15555,14:53:00,14:53:00,1340,18,8664.01,
15555,14:55:00,14:55:00,1514,19,9511.17,
15555,14:57:00,14:57:00,1443,20,10244.01,
15555,14:59:00,14:59:00,1453,21,10998.66,
15555,15:01:00,15:01:00,1396,22,11669.45,
15555,15:02:00,15:02:00,126958,23,11979.18,
15555,15:03:00,15:03:00,1395,24,12242.27,
15555,15:05:00,15:05:00,1394,25,13043.4,
15555,15:06:00,15:06:00,1471,26,13631.31,
15555,15:09:00,15:09:00,1478,27,14408.69,
15555,15:10:00,15:10:00,1480,28,14800.7,
15555,15:11:00,15:11:00,1485,29,15439.08,
15555,15:13:00,15:13:00,1491,30,15951.12,
15934,16:29:00,16:30:00,1177,1,0,
15934,16:31:00,16:31:00,1175,2,404.49,
15934,16:32:00,16:32:00,1176,3,775.08,
15934,16:33:00,16:33:00,129021,4,961.84,
15934,16:34:00,16:34:00,1211,5,1359.99,
15934,16:35:00,16:35:00,1210,6,1803.1,
15934,16:37:00,16:37:00,1209,7,2287.7,
15934,16:39:00,16:39:00,1142,8,2934.79,
15934,16:42:00,16:42:00,1135,9,3440.74,
15934,16:44:00,16:44:00,1243,10,4020.97,
15934,16:46:00,16:46:00,1284,11,4745.65,
15934,16:48:00,16:48:00,1627,12,5419.11,
15934,16:50:00,16:50:00,1318,13,5820.05,
15934,16:52:00,16:52:00,158792,14,6259.53,
15934,16:55:00,16:55:00,1279,15,7064.45,
15934,16:57:00,16:57:00,1275,16,7681.66,
15934,16:58:00,16:58:00,147023,17,7984.41,
15934,17:00:00,17:00:00,1340,18,8664.01,
15934,17:01:00,17:01:00,1514,19,9511.17,
15934,17:03:00,17:03:00,1443,20,10244.01,
15934,17:05:00,17:05:00,1453,21,10998.66,
15934,17:08:00,17:08:00,1396,22,11669.45,
15934,17:09:00,17:09:00,126958,23,11979.18,
15934,17:09:00,17:09:00,1395,24,12242.27,
15934,17:11:00,17:11:00,1394,25,13043.4,
15934,17:13:00,17:13:00,1471,26,13631.31,
15934,17:15:00,17:15:00,1478,27,14408.69,
15934,17:16:00,17:16:00,1480,28,14800.7,
15934,17:18:00,17:18:00,1485,29,15439.08,
15934,17:19:00,17:19:00,1491,30,15951.12,
16110,13:33:00,13:34:00,1177,1,0,
16110,13:35:00,13:35:00,1175,2,404.49,
16110,13:36:00,13:36:00,1176,3,775.08,
16110,13:37:00,13:37:00,129021,4,961.84,
16110,13:39:00,13:39:00,1211,5,1359.99,
16110,13:40:00,13:40:00,1210,6,1803.1,
16110,13:42:00,13:42:00,1209,7,2287.7,
16110,13:44:00,13:44:00,1142,8,2934.79,
16110,13:47:00,13:47:00,1135,9,3440.74,
16110,13:49:00,13:49:00,1243,10,4020.97,
16110,13:51:00,13:51:00,1284,11,4745.65,
16110,13:53:00,13:53:00,1627,12,5419.11,
16110,13:55:00,13:55:00,1318,13,5820.05,
16110,13:58:00,13:58:00,158792,14,6259.53,
16110,14:01:00,14:01:00,1279,15,7064.45,
16110,14:03:00,14:03:00,1275,16,7681.66,
16110,14:04:00,14:04:00,147023,17,7984.41,
16110,14:06:00,14:06:00,1340,18,8664.01,
16110,14:08:00,14:08:00,1514,19,9511.17,
16110,14:10:00,14:10:00,1443,20,10244.01,
16110,14:12:00,14:12:00,1453,21,10998.66,
16110,14:14:00,14:14:00,1396,22,11669.45,
16110,14:14:00,14:14:00,126958,23,11979.18,
16110,14:15:00,14:15:00,1395,24,12242.27,
16110,14:17:00,14:17:00,1394,25,13043.4,
16110,14:19:00,14:19:00,1471,26,13631.31,
16110,14:21:00,14:21:00,1478,27,14408.69,
16110,14:22:00,14:22:00,1480,28,14800.7,
16110,14:24:00,14:24:00,1485,29,15439.08,
16110,14:25:00,14:25:00,1491,30,15951.12,
16141,15:28:00,15:29:00,1177,1,0,
16141,15:30:00,15:30:00,1175,2,404.49,
16141,15:31:00,15:31:00,1176,3,775.08,
16141,15:32:00,15:32:00,129021,4,961.84,
16141,15:33:00,15:33:00,1211,5,1359.99,
16141,15:34:00,15:34:00,1210,6,1803.1,
16141,15:36:00,15:36:00,1209,7,2287.7,
16141,15:38:00,15:38:00,1142,8,2934.79,
16141,15:41:00,15:41:00,1135,9,3440.74,
16141,15:43:00,15:43:00,1243,10,4020.97,
16141,15:45:00,15:45:00,1284,11,4745.65,
16141,15:47:00,15:47:00,1627,12,5419.11,
16141,15:49:00,15:49:00,1318,13,5820.05,
16141,15:51:00,15:51:00,158792,14,6259.53,
16141,15:54:00,15:54:00,1279,15,7064.45,
16141,15:56:00,15:56:00,1275,16,7681.66,
16141,15:57:00,15:57:00,147023,17,7984.41,
16141,15:59:00,15:59:00,1340,18,8664.01,
16141,16:00:00,16:00:00,1514,19,9511.17,
16141,16:02:00,16:02:00,1443,20,10244.01,
16141,16:04:00,16:04:00,1453,21,10998.66,
16141,16:07:00,16:07:00,1396,22,11669.45,
16141,16:08:00,16:08:00,126958,23,11979.18,
16141,16:08:00,16:08:00,1395,24,12242.27,
16141,16:10:00,16:10:00,1394,25,13043.4,
16141,16:12:00,16:12:00,1471,26,13631.31,
16141,16:14:00,16:14:00,1478,27,14408.69,
16141,16:15:00,16:15:00,1480,28,14800.7,
16141,16:17:00,16:17:00,1485,29,15439.08,
16141,16:18:00,16:18:00,1491,30,15951.12,
16195,07:58:00,08:00:00,1177,1,0,
16195,08:01:00,08:01:00,1175,2,404.49,
16195,08:02:00,08:02:00,1176,3,775.08,
16195,08:03:00,08:03:00,129021,4,961.84,
16195,08:04:00,08:04:00,1211,5,1359.99,
16195,08:05:00,08:05:00,1210,6,1803.1,
16195,08:06:00,08:06:00,1209,7,2287.7,
16195,08:08:00,08:08:00,1142,8,2934.79,
16195,08:10:00,08:10:00,1135,9,3440.74,
16195,08:12:00,08:12:00,1243,10,4020.97,
16195,08:14:00,08:14:00,1284,11,4745.65,
16195,08:16:00,08:16:00,1627,12,5419.11,
16195,08:18:00,08:18:00,1318,13,5820.05,
16195,08:20:00,08:20:00,158792,14,6259.53,
16195,08:23:00,08:23:00,1279,15,7064.45,
16195,08:24:00,08:24:00,1275,16,7681.66,
16195,08:25:00,08:25:00,147023,17,7984.41,
16195,08:27:00,08:27:00,1340,18,8664.01,
16195,08:29:00,08:29:00,1514,19,9511.17,
16195,08:31:00,08:31:00,1443,20,10244.01,
16195,08:33:00,08:33:00,1453,21,10998.66,
16195,08:35:00,08:35:00,1396,22,11669.45,
16195,08:36:00,08:36:00,126958,23,11979.18,
16195,08:37:00,08:37:00,1395,24,12242.27,
16195,08:39:00,08:39:00,1394,25,13043.4,
16195,08:40:00,08:40:00,1471,26,13631.31,
16195,08:42:00,08:42:00,1478,27,14408.69,
16195,08:43:00,08:43:00,1480,28,14800.7,
16195,08:45:00,08:45:00,1485,29,15439.08,
16195,08:47:00,08:47:00,1491,30,15951.12,
16210,10:29:00,10:30:00,1177,1,0,
16210,10:31:00,10:31:00,1175,2,404.49,
16210,10:32:00,10:32:00,1176,3,775.08,
16210,10:33:00,10:33:00,129021,4,961.84,
16210,10:35:00,10:35:00,1211,5,1359.99,
16210,10:36:00,10:36:00,1210,6,1803.1,
16210,10:37:00,10:37:00,1209,7,2287.7,
16210,10:39:00,10:39:00,1142,8,2934.79,
16210,10:42:00,10:42:00,1135,9,3440.74,
16210,10:44:00,10:44:00,1243,10,4020.97,
16210,10:46:00,10:46:00,1284,11,4745.65,
16210,10:48:00,10:48:00,1627,12,5419.11,
16210,10:50:00,10:50:00,1318,13,5820.05,
16210,10:52:00,10:52:00,158792,14,6259.53,
16210,10:55:00,10:55:00,1279,15,7064.45,
16210,10:57:00,10:57:00,1275,16,7681.66,
16210,10:58:00,10:58:00,147023,17,7984.41,
16210,10:59:00,10:59:00,1340,18,8664.01,
16210,11:01:00,11:01:00,1514,19,9511.17,
16210,11:03:00,11:03:00,1443,20,10244.01,
16210,11:05:00,11:05:00,1453,21,10998.66,
16210,11:07:00,11:07:00,1396,22,11669.45,
16210,11:08:00,11:08:00,126958,23,11979.18,
16210,11:09:00,11:09:00,1395,24,12242.27,
16210,11:11:00,11:11:00,1394,25,13043.4,
16210,11:13:00,11:13:00,1471,26,13631.31,
16210,11:15:00,11:15:00,1478,27,14408.69,
16210,11:17:00,11:17:00,1480,28,14800.7,
16210,11:18:00,11:18:00,1485,29,15439.08,
16210,11:20:00,11:20:00,1491,30,15951.12,
16285,11:16:00,11:17:00,1177,1,0,
16285,11:18:00,11:18:00,1175,2,404.49,
16285,11:19:00,11:19:00,1176,3,775.08,
16285,11:20:00,11:20:00,129021,4,961.84,
16285,11:22:00,11:22:00,1211,5,1359.99,
16285,11:23:00,11:23:00,1210,6,1803.1,
16285,11:25:00,11:25:00,1209,7,2287.7,
16285,11:27:00,11:27:00,1142,8,2934.79,
16285,11:30:00,11:30:00,1135,9,3440.74,
16285,11:32:00,11:32:00,1243,10,4020.97,
16285,11:34:00,11:34:00,1284,11,4745.65,
16285,11:36:00,11:36:00,1627,12,5419.11,
16285,11:38:00,11:38:00,1318,13,5820.05,
16285,11:41:00,11:41:00,158792,14,6259.53,
16285,11:44:00,11:44:00,1279,15,7064.45,
16285,11:46:00,11:46:00,1275,16,7681.66,
16285,11:47:00,11:47:00,147023,17,7984.41,
16285,11:49:00,11:49:00,1340,18,8664.01,
16285,11:51:00,11:51:00,1514,19,9511.17,
16285,11:53:00,11:53:00,1443,20,10244.01,
16285,11:55:00,11:55:00,1453,21,10998.66,
16285,11:57:00,11:57:00,1396,22,11669.45,
16285,11:57:00,11:57:00,126958,23,11979.18,
16285,11:58:00,11:58:00,1395,24,12242.27,
16285,12:00:00,12:00:00,1394,25,13043.4,
16285,12:02:00,12:02:00,1471,26,13631.31,
16285,12:04:00,12:04:00,1478,27,14408.69,
16285,12:05:00,12:05:00,1480,28,14800.7,
16285,12:07:00,12:07:00,1485,29,15439.08,
16285,12:08:00,12:08:00,1491,30,15951.12,
16365,05:02:00,05:02:00,1177,1,0,
16365,05:03:00,05:03:00,1175,2,404.49,
16365,05:04:00,05:04:00,1176,3,775.08,
16365,05:05:00,05:05:00,129021,4,961.84,
16365,05:06:00,05:06:00,1211,5,1359.99,
16365,05:07:00,05:07:00,1210,6,1803.1,
16365,05:08:00,05:08:00,1209,7,2287.7,
16365,05:10:00,05:10:00,1142,8,2934.79,
16365,05:12:00,05:12:00,1135,9,3440.74,
16365,05:14:00,05:14:00,1243,10,4020.97,
16365,05:16:00,05:16:00,1284,11,4745.65,
16365,05:18:00,05:18:00,1627,12,5419.11,
16365,05:19:00,05:19:00,1318,13,5820.05,
16365,05:20:00,05:20:00,158792,14,6259.53,
16365,05:23:00,05:23:00,1279,15,7064.45,
16365,05:24:00,05:24:00,1275,16,7681.66,
16365,05:25:00,05:25:00,147023,17,7984.41,
16365,05:26:00,05:26:00,1340,18,8664.01,
16365,05:28:00,05:28:00,1514,19,9511.17,
16365,05:30:00,05:30:00,1443,20,10244.01,
16365,05:31:00,05:31:00,1453,21,10998.66,
16365,05:33:00,05:33:00,1396,22,11669.45,
16365,05:34:00,05:34:00,126958,23,11979.18,
16365,05:35:00,05:35:00,1395,24,12242.27,
16365,05:37:00,05:37:00,1394,25,13043.4,
16365,05:38:00,05:38:00,1471,26,13631.31,
16365,05:40:00,05:40:00,1478,27,14408.69,
16365,05:42:00,05:42:00,1480,28,14800.7,
16365,05:43:00,05:43:00,1485,29,15439.08,
16365,05:45:00,05:45:00,1491,30,15951.12,
16403,10:29:00,10:30:00,1177,1,0,
16403,10:31:00,10:31:00,1175,2,404.49,
16403,10:32:00,10:32:00,1176,3,775.08,
16403,10:33:00,10:33:00,129021,4,961.84,
16403,10:35:00,10:35:00,1211,5,1359.99,
16403,10:36:00,10:36:00,1210,6,1803.1,
16403,10:37:00,10:37:00,1209,7,2287.7,
16403,10:39:00,10:39:00,1142,8,2934.79,
16403,10:42:00,10:42:00,1135,9,3440.74,
16403,10:44:00,10:44:00,1243,10,4020.97,
16403,10:46:00,10:46:00,1284,11,4745.65,
16403,10:48:00,10:48:00,1627,12,5419.11,
16403,10:50:00,10:50:00,1318,13,5820.05,
16403,10:52:00,10:52:00,158792,14,6259.53,
16403,10:55:00,10:55:00,1279,15,7064.45,
16403,10:57:00,10:57:00,1275,16,7681.66,
16403,10:58:00,10:58:00,147023,17,7984.41,
16403,10:59:00,10:59:00,1340,18,8664.01,
16403,11:01:00,11:01:00,1514,19,9511.17,
16403,11:03:00,11:03:00,1443,20,10244.01,
16403,11:05:00,11:05:00,1453,21,10998.66,
16403,11:07:00,11:07:00,1396,22,11669.45,
16403,11:08:00,11:08:00,126958,23,11979.18,
16403,11:09:00,11:09:00,1395,24,12242.27,
16403,11:11:00,11:11:00,1394,25,13043.4,
16403,11:13:00,11:13:00,1471,26,13631.31,
16403,11:15:00,11:15:00,1478,27,14408.69,
16403,11:17:00,11:17:00,1480,28,14800.7,
16403,11:18:00,11:18:00,1485,29,15439.08,
16403,11:20:00,11:20:00,1491,30,15951.12,
16413,05:02:00,05:02:00,1177,1,0,
16413,05:03:00,05:03:00,1175,2,404.49,
16413,05:04:00,05:04:00,1176,3,775.08,
16413,05:05:00,05:05:00,129021,4,961.84,
16413,05:06:00,05:06:00,1211,5,1359.99,
16413,05:07:00,05:07:00,1210,6,1803.1,
16413,05:08:00,05:08:00,1209,7,2287.7,
16413,05:10:00,05:10:00,1142,8,2934.79,
16413,05:12:00,05:12:00,1135,9,3440.74,
16413,05:14:00,05:14:00,1243,10,4020.97,
16413,05:16:00,05:16:00,1284,11,4745.65,
16413,05:18:00,05:18:00,1627,12,5419.11,
16413,05:19:00,05:19:00,1318,13,5820.05,
16413,05:20:00,05:20:00,158792,14,6259.53,
16413,05:23:00,05:23:00,1279,15,7064.45,
16413,05:24:00,05:24:00,1275,16,7681.66,
16413,05:25:00,05:25:00,147023,17,7984.41,
16413,05:26:00,05:26:00,1340,18,8664.01,
16413,05:27:00,05:27:00,1514,19,9511.17,
16413,05:29:00,05:29:00,1443,20,10244.01,
16413,05:30:00,05:30:00,1453,21,10998.66,
16413,05:32:00,05:32:00,1396,22,11669.45,
16413,05:33:00,05:33:00,126958,23,11979.18,
16413,05:34:00,05:34:00,1395,24,12242.27,
16413,05:35:00,05:35:00,1394,25,13043.4,
16413,05:37:00,05:37:00,1471,26,13631.31,
16413,05:38:00,05:38:00,1478,27,14408.69,
16413,05:39:00,05:39:00,1480,28,14800.7,
16413,05:41:00,05:41:00,1485,29,15439.08,
16413,05:42:00,05:42:00,1491,30,15951.12,
16489,09:00:00,09:01:00,1177,1,0,
16489,09:02:00,09:02:00,1175,2,404.49,
16489,09:03:00,09:03:00,1176,3,775.08,
16489,09:04:00,09:04:00,129021,4,961.84,
16489,09:06:00,09:06:00,1211,5,1359.99,
16489,09:07:00,09:07:00,1210,6,1803.1,
16489,09:08:00,09:08:00,1209,7,2287.7,
16489,09:10:00,09:10:00,1142,8,2934.79,
16489,09:13:00,09:13:00,1135,9,3440.74,
16489,09:14:00,09:14:00,1243,10,4020.97,
16489,09:17:00,09:17:00,1284,11,4745.65,
16489,09:19:00,09:19:00,1627,12,5419.11,
16489,09:21:00,09:21:00,1318,13,5820.05,
16489,09:23:00,09:23:00,158792,14,6259.53,
16489,09:25:00,09:25:00,1279,15,7064.45,
16489,09:27:00,09:27:00,1275,16,7681.66,
16489,09:28:00,09:28:00,147023,17,7984.41,
16489,09:29:00,09:29:00,1340,18,8664.01,
16489,09:31:00,09:31:00,1514,19,9511.17,
16489,09:33:00,09:33:00,1443,20,10244.01,
16489,09:35:00,09:35:00,1453,21,10998.66,
16489,09:37:00,09:37:00,1396,22,11669.45,
16489,09:38:00,09:38:00,126958,23,11979.18,
16489,09:39:00,09:39:00,1395,24,12242.27,
16489,09:41:00,09:41:00,1394,25,13043.4,
16489,09:43:00,09:43:00,1471,26,13631.31,
16489,09:45:00,09:45:00,1478,27,14408.69,
16489,09:46:00,09:46:00,1480,28,14800.7,
16489,09:48:00,09:48:00,1485,29,15439.08,
16489,09:49:00,09:49:00,1491,30,15951.12,
16587,12:48:00,12:49:00,1177,1,0,
16587,12:50:00,12:50:00,1175,2,404.49,
16587,12:51:00,12:51:00,1176,3,775.08,
16587,12:53:00,12:53:00,129021,4,961.84,
16587,12:54:00,12:54:00,1211,5,1359.99,
16587,12:55:00,12:55:00,1210,6,1803.1,
16587,12:57:00,12:57:00,1209,7,2287.7,
16587,12:59:00,12:59:00,1142,8,2934.79,
16587,13:02:00,13:02:00,1135,9,3440.74,
16587,13:04:00,13:04:00,1243,10,4020.97,
16587,13:06:00,13:06:00,1284,11,4745.65,
16587,13:08:00,13:08:00,1627,12,5419.11,
16587,13:10:00,13:10:00,1318,13,5820.05,
16587,13:12:00,13:12:00,158792,14,6259.53,
16587,13:15:00,13:15:00,1279,15,7064.45,
16587,13:17:00,13:17:00,1275,16,7681.66,
16587,13:18:00,13:18:00,147023,17,7984.41,
16587,13:19:00,13:19:00,1340,18,8664.01,
16587,13:21:00,13:21:00,1514,19,9511.17,
16587,13:23:00,13:23:00,1443,20,10244.01,
16587,13:25:00,13:25:00,1453,21,10998.66,
16587,13:27:00,13:27:00,1396,22,11669.45,
16587,13:28:00,13:28:00,126958,23,11979.18,
16587,13:29:00,13:29:00,1395,24,12242.27,
16587,13:31:00,13:31:00,1394,25,13043.4,
16587,13:33:00,13:33:00,1471,26,13631.31,
16587,13:35:00,13:35:00,1478,27,14408.69,
16587,13:36:00,13:36:00,1480,28,14800.7,
16587,13:38:00,13:38:00,1485,29,15439.08,
16587,13:40:00,13:40:00,1491,30,15951.12,
16607,05:24:00,05:24:00,1177,1,0,
16607,05:25:00,05:25:00,1175,2,404.49,
16607,05:26:00,05:26:00,1176,3,775.08,
16607,05:27:00,05:27:00,129021,4,961.84,
16607,05:28:00,05:28:00,1211,5,1359.99,
16607,05:29:00,05:29:00,1210,6,1803.1,
16607,05:30:00,05:30:00,1209,7,2287.7,
16607,05:32:00,05:32:00,1142,8,2934.79,
16607,05:34:00,05:34:00,1135,9,3440.74,
16607,05:35:00,05:35:00,1243,10,4020.97,
16607,05:37:00,05:37:00,1284,11,4745.65,
16607,05:39:00,05:39:00,1627,12,5419.11,
16607,05:40:00,05:40:00,1318,13,5820.05,
16607,05:42:00,05:42:00,158792,14,6259.53,
16607,05:44:00,05:44:00,1279,15,7064.45,
16607,05:46:00,05:46:00,1275,16,7681.66,
16607,05:47:00,05:47:00,147023,17,7984.41,
16607,05:48:00,05:48:00,1340,18,8664.01,
16607,05:50:00,05:50:00,1514,19,9511.17,
16607,05:52:00,05:52:00,1443,20,10244.01,
16607,05:53:00,05:53:00,1453,21,10998.66,
16607,05:55:00,05:55:00,1396,22,11669.45,
16607,05:56:00,05:56:00,126958,23,11979.18,
16607,05:57:00,05:57:00,1395,24,12242.27,
16607,05:59:00,05:59:00,1394,25,13043.4,
16607,06:01:00,06:01:00,1471,26,13631.31,
16607,06:03:00,06:03:00,1478,27,14408.69,
16607,06:04:00,06:04:00,1480,28,14800.7,
16607,06:05:00,06:05:00,1485,29,15439.08,
16607,06:07:00,06:07:00,1491,30,15951.12,
16875,09:36:00,09:36:00,1177,1,0,
16875,09:37:00,09:37:00,1175,2,404.49,
16875,09:38:00,09:38:00,1176,3,775.08,
16875,09:39:00,09:39:00,129021,4,961.84,
16875,09:41:00,09:41:00,1211,5,1359.99,
16875,09:42:00,09:42:00,1210,6,1803.1,
16875,09:44:00,09:44:00,1209,7,2287.7,
16875,09:46:00,09:46:00,1142,8,2934.79,
16875,09:49:00,09:49:00,1135,9,3440.74,
16875,09:51:00,09:51:00,1243,10,4020.97,
16875,09:53:00,09:53:00,1284,11,4745.65,
16875,09:55:00,09:55:00,1627,12,5419.11,
16875,09:57:00,09:57:00,1318,13,5820.05,
16875,10:00:00,10:00:00,158792,14,6259.53,
16875,10:03:00,10:03:00,1279,15,7064.45,
16875,10:05:00,10:05:00,1275,16,7681.66,
16875,10:06:00,10:06:00,147023,17,7984.41,
16875,10:08:00,10:08:00,1340,18,8664.01,
16875,10:10:00,10:10:00,1514,19,9511.17,
16875,10:12:00,10:12:00,1443,20,10244.01,
16875,10:14:00,10:14:00,1453,21,10998.66,
16875,10:16:00,10:16:00,1396,22,11669.45,
16875,10:16:00,10:16:00,126958,23,11979.18,
16875,10:17:00,10:17:00,1395,24,12242.27,
16875,10:19:00,10:19:00,1394,25,13043.4,
16875,10:21:00,10:21:00,1471,26,13631.31,
16875,10:23:00,10:23:00,1478,27,14408.69,
16875,10:24:00,10:24:00,1480,28,14800.7,
16875,10:26:00,10:26:00,1485,29,15439.08,
16875,10:27:00,10:27:00,1491,30,15951.12,
16917,16:22:00,16:22:00,1177,1,0,
16917,16:23:00,16:23:00,1175,2,404.49,
16917,16:24:00,16:24:00,1176,3,775.08,
16917,16:25:00,16:25:00,129021,4,961.84,
16917,16:27:00,16:27:00,1211,5,1359.99,
16917,16:28:00,16:28:00,1210,6,1803.1,
16917,16:30:00,16:30:00,1209,7,2287.7,
16917,16:32:00,16:32:00,1142,8,2934.79,
16917,16:35:00,16:35:00,1135,9,3440.74,
16917,16:37:00,16:37:00,1243,10,4020.97,
16917,16:39:00,16:39:00,1284,11,4745.65,
16917,16:42:00,16:42:00,1627,12,5419.11,
16917,16:44:00,16:44:00,1318,13,5820.05,
16917,16:46:00,16:46:00,158792,14,6259.53,
16917,16:50:00,16:50:00,1279,15,7064.45,
16917,16:52:00,16:52:00,1275,16,7681.66,
16917,16:53:00,16:53:00,147023,17,7984.41,
16917,16:55:00,16:55:00,1340,18,8664.01,
16917,16:57:00,16:57:00,1514,19,9511.17,
16917,16:59:00,16:59:00,1443,20,10244.01,
16917,17:01:00,17:01:00,1453,21,10998.66,
16917,17:03:00,17:03:00,1396,22,11669.45,
16917,17:04:00,17:04:00,126958,23,11979.18,
16917,17:05:00,17:05:00,1395,24,12242.27,
16917,17:07:00,17:07:00,1394,25,13043.4,
16917,17:08:00,17:08:00,1471,26,13631.31,
16917,17:11:00,17:11:00,1478,27,14408.69,
16917,17:12:00,17:12:00,1480,28,14800.7,
16917,17:14:00,17:14:00,1485,29,15439.08,
16917,17:16:00,17:16:00,1491,30,15951.12,
17019,09:53:00,09:55:00,1177,1,0,
17019,09:56:00,09:56:00,1175,2,404.49,
17019,09:57:00,09:57:00,1176,3,775.08,
17019,09:58:00,09:58:00,129021,4,961.84,
17019,10:00:00,10:00:00,1211,5,1359.99,
17019,10:01:00,10:01:00,1210,6,1803.1,
17019,10:03:00,10:03:00,1209,7,2287.7,
17019,10:05:00,10:05:00,1142,8,2934.79,
17019,10:08:00,10:08:00,1135,9,3440.74,
17019,10:10:00,10:10:00,1243,10,4020.97,
17019,10:12:00,10:12:00,1284,11,4745.65,
17019,10:14:00,10:14:00,1627,12,5419.11,
17019,10:16:00,10:16:00,1318,13,5820.05,
17019,10:19:00,10:19:00,158792,14,6259.53,
17019,10:22:00,10:22:00,1279,15,7064.45,
17019,10:24:00,10:24:00,1275,16,7681.66,
17019,10:25:00,10:25:00,147023,17,7984.41,
17019,10:27:00,10:27:00,1340,18,8664.01,
17019,10:29:00,10:29:00,1514,19,9511.17,
17019,10:31:00,10:31:00,1443,20,10244.01,
17019,10:33:00,10:33:00,1453,21,10998.66,
17019,10:35:00,10:35:00,1396,22,11669.45,
17019,10:35:00,10:35:00,126958,23,11979.18,
17019,10:36:00,10:36:00,1395,24,12242.27,
17019,10:38:00,10:38:00,1394,25,13043.4,
17019,10:40:00,10:40:00,1471,26,13631.31,
17019,10:42:00,10:42:00,1478,27,14408.69,
17019,10:43:00,10:43:00,1480,28,14800.7,
17019,10:45:00,10:45:00,1485,29,15439.08,
17019,10:46:00,10:46:00,1491,30,15951.12,
17025,12:13:00,12:14:00,1177,1,0,
17025,12:15:00,12:15:00,1175,2,404.49,
17025,12:16:00,12:16:00,1176,3,775.08,
17025,12:18:00,12:18:00,129021,4,961.84,
17025,12:19:00,12:19:00,1211,5,1359.99,
17025,12:20:00,12:20:00,1210,6,1803.1,
17025,12:22:00,12:22:00,1209,7,2287.7,
17025,12:24:00,12:24:00,1142,8,2934.79,
17025,12:27:00,12:27:00,1135,9,3440.74,
17025,12:29:00,12:29:00,1243,10,4020.97,
17025,12:31:00,12:31:00,1284,11,4745.65,
17025,12:33:00,12:33:00,1627,12,5419.11,
17025,12:35:00,12:35:00,1318,13,5820.05,
17025,12:37:00,12:37:00,158792,14,6259.53,
17025,12:40:00,12:40:00,1279,15,7064.45,
17025,12:42:00,12:42:00,1275,16,7681.66,
17025,12:43:00,12:43:00,147023,17,7984.41,
17025,12:44:00,12:44:00,1340,18,8664.01,
17025,12:46:00,12:46:00,1514,19,9511.17,
17025,12:48:00,12:48:00,1443,20,10244.01,
17025,12:50:00,12:50:00,1453,21,10998.66,
17025,12:52:00,12:52:00,1396,22,11669.45,
17025,12:53:00,12:53:00,126958,23,11979.18,
17025,12:54:00,12:54:00,1395,24,12242.27,
17025,12:56:00,12:56:00,1394,25,13043.4,
17025,12:58:00,12:58:00,1471,26,13631.31,
17025,13:00:00,13:00:00,1478,27,14408.69,
17025,13:01:00,13:01:00,1480,28,14800.7,
17025,13:03:00,13:03:00,1485,29,15439.08,
17025,13:05:00,13:05:00,1491,30,15951.12,
17091,18:49:00,18:50:00,1177,1,0,
17091,18:51:00,18:51:00,1175,2,404.49,
17091,18:52:00,18:52:00,1176,3,775.08,
17091,18:53:00,18:53:00,129021,4,961.84,
17091,18:54:00,18:54:00,1211,5,1359.99,
17091,18:55:00,18:55:00,1210,6,1803.1,
17091,18:57:00,18:57:00,1209,7,2287.7,
17091,18:59:00,18:59:00,1142,8,2934.79,
17091,19:02:00,19:02:00,1135,9,3440.74,
17091,19:04:00,19:04:00,1243,10,4020.97,
17091,19:06:00,19:06:00,1284,11,4745.65,
17091,19:08:00,19:08:00,1627,12,5419.11,
17091,19:10:00,19:10:00,1318,13,5820.05,
17091,19:12:00,19:12:00,158792,14,6259.53,
17091,19:15:00,19:15:00,1279,15,7064.45,
17091,19:17:00,19:17:00,1275,16,7681.66,
17091,19:18:00,19:18:00,147023,17,7984.41,
17091,19:19:00,19:19:00,1340,18,8664.01,
17091,19:21:00,19:21:00,1514,19,9511.17,
17091,19:23:00,19:23:00,1443,20,10244.01,
17091,19:25:00,19:25:00,1453,21,10998.66,
17091,19:27:00,19:27:00,1396,22,11669.45,
17091,19:28:00,19:28:00,126958,23,11979.18,
17091,19:29:00,19:29:00,1395,24,12242.27,
17091,19:31:00,19:31:00,1394,25,13043.4,
17091,19:32:00,19:32:00,1471,26,13631.31,
17091,19:34:00,19:34:00,1478,27,14408.69,
17091,19:35:00,19:35:00,1480,28,14800.7,
17091,19:37:00,19:37:00,1485,29,15439.08,
17091,19:38:00,19:38:00,1491,30,15951.12,
17313,22:14:00,22:14:00,1177,1,0,
17313,22:15:00,22:15:00,1175,2,404.49,
17313,22:16:00,22:16:00,1176,3,775.08,
17313,22:17:00,22:17:00,129021,4,961.84,
17313,22:18:00,22:18:00,1211,5,1359.99,
17313,22:19:00,22:19:00,1210,6,1803.1,
17313,22:21:00,22:21:00,1209,7,2287.7,
17313,22:23:00,22:23:00,1142,8,2934.79,
17313,22:25:00,22:25:00,1135,9,3440.74,
17313,22:26:00,22:26:00,1243,10,4020.97,
17313,22:28:00,22:28:00,1284,11,4745.65,
17313,22:30:00,22:30:00,1627,12,5419.11,
17313,22:32:00,22:32:00,1318,13,5820.05,
17313,22:34:00,22:34:00,158792,14,6259.53,
17313,22:36:00,22:36:00,1279,15,7064.45,
17313,22:38:00,22:38:00,1275,16,7681.66,
17313,22:39:00,22:39:00,147023,17,7984.41,
17313,22:40:00,22:40:00,1340,18,8664.01,
17313,22:41:00,22:41:00,1514,19,9511.17,
17313,22:43:00,22:43:00,1443,20,10244.01,
17313,22:45:00,22:45:00,1453,21,10998.66,
17313,22:47:00,22:47:00,1396,22,11669.45,
17313,22:48:00,22:48:00,126958,23,11979.18,
17313,22:49:00,22:49:00,1395,24,12242.27,
17313,22:50:00,22:50:00,1394,25,13043.4,
17313,22:51:00,22:51:00,1471,26,13631.31,
17313,22:53:00,22:53:00,1478,27,14408.69,
17313,22:54:00,22:54:00,1480,28,14800.7,
17313,22:56:00,22:56:00,1485,29,15439.08,
17313,22:58:00,22:58:00,1491,30,15951.12,
17337,15:28:00,15:29:00,1177,1,0,
17337,15:30:00,15:30:00,1175,2,404.49,
17337,15:31:00,15:31:00,1176,3,775.08,
17337,15:32:00,15:32:00,129021,4,961.84,
17337,15:33:00,15:33:00,1211,5,1359.99,
17337,15:34:00,15:34:00,1210,6,1803.1,
17337,15:36:00,15:36:00,1209,7,2287.7,
17337,15:38:00,15:38:00,1142,8,2934.79,
17337,15:41:00,15:41:00,1135,9,3440.74,
17337,15:43:00,15:43:00,1243,10,4020.97,
17337,15:45:00,15:45:00,1284,11,4745.65,
17337,15:47:00,15:47:00,1627,12,5419.11,
17337,15:49:00,15:49:00,1318,13,5820.05,
17337,15:51:00,15:51:00,158792,14,6259.53,
17337,15:54:00,15:54:00,1279,15,7064.45,
17337,15:56:00,15:56:00,1275,16,7681.66,
17337,15:57:00,15:57:00,147023,17,7984.41,
17337,15:59:00,15:59:00,1340,18,8664.01,
17337,16:00:00,16:00:00,1514,19,9511.17,
17337,16:02:00,16:02:00,1443,20,10244.01,
17337,16:04:00,16:04:00,1453,21,10998.66,
17337,16:07:00,16:07:00,1396,22,11669.45,
17337,16:08:00,16:08:00,126958,23,11979.18,
17337,16:08:00,16:08:00,1395,24,12242.27,
17337,16:10:00,16:10:00,1394,25,13043.4,
17337,16:12:00,16:12:00,1471,26,13631.31,
17337,16:14:00,16:14:00,1478,27,14408.69,
17337,16:15:00,16:15:00,1480,28,14800.7,
17337,16:17:00,16:17:00,1485,29,15439.08,
17337,16:18:00,16:18:00,1491,30,15951.12,
17359,05:27:00,05:27:00,1177,1,0,
17359,05:28:00,05:28:00,1175,2,404.49,
17359,05:29:00,05:29:00,1176,3,775.08,
17359,05:30:00,05:30:00,129021,4,961.84,
17359,05:31:00,05:31:00,1211,5,1359.99,
17359,05:32:00,05:32:00,1210,6,1803.1,
17359,05:33:00,05:33:00,1209,7,2287.7,
17359,05:35:00,05:35:00,1142,8,2934.79,
17359,05:37:00,05:37:00,1135,9,3440.74,
17359,05:39:00,05:39:00,1243,10,4020.97,
17359,05:41:00,05:41:00,1284,11,4745.65,
17359,05:43:00,05:43:00,1627,12,5419.11,
17359,05:44:00,05:44:00,1318,13,5820.05,
17359,05:45:00,05:45:00,158792,14,6259.53,
17359,05:48:00,05:48:00,1279,15,7064.45,
17359,05:49:00,05:49:00,1275,16,7681.66,
17359,05:50:00,05:50:00,147023,17,7984.41,
17359,05:51:00,05:51:00,1340,18,8664.01,
17359,05:53:00,05:53:00,1514,19,9511.17,
17359,05:55:00,05:55:00,1443,20,10244.01,
17359,05:56:00,05:56:00,1453,21,10998.66,
17359,05:58:00,05:58:00,1396,22,11669.45,
17359,05:59:00,05:59:00,126958,23,11979.18,
17359,06:00:00,06:00:00,1395,24,12242.27,
17359,06:02:00,06:02:00,1394,25,13043.4,
17359,06:03:00,06:03:00,1471,26,13631.31,
17359,06:05:00,06:05:00,1478,27,14408.69,
17359,06:07:00,06:07:00,1480,28,14800.7,
17359,06:08:00,06:08:00,1485,29,15439.08,
17359,06:10:00,06:10:00,1491,30,15951.12,
17360,20:38:00,20:39:00,1177,1,0,
17360,20:40:00,20:40:00,1175,2,404.49,
17360,20:41:00,20:41:00,1176,3,775.08,
17360,20:42:00,20:42:00,129021,4,961.84,
17360,20:43:00,20:43:00,1211,5,1359.99,
17360,20:44:00,20:44:00,1210,6,1803.1,
17360,20:45:00,20:45:00,1209,7,2287.7,
17360,20:47:00,20:47:00,1142,8,2934.79,
17360,20:49:00,20:49:00,1135,9,3440.74,
17360,20:51:00,20:51:00,1243,10,4020.97,
17360,20:53:00,20:53:00,1284,11,4745.65,
17360,20:56:00,20:56:00,1627,12,5419.11,
17360,20:58:00,20:58:00,1318,13,5820.05,
17360,21:00:00,21:00:00,158792,14,6259.53,
17360,21:03:00,21:03:00,1279,15,7064.45,
17360,21:05:00,21:05:00,1275,16,7681.66,
17360,21:06:00,21:06:00,147023,17,7984.41,
17360,21:07:00,21:07:00,1340,18,8664.01,
17360,21:09:00,21:09:00,1514,19,9511.17,
17360,21:11:00,21:11:00,1443,20,10244.01,
17360,21:12:00,21:12:00,1453,21,10998.66,
17360,21:14:00,21:14:00,1396,22,11669.45,
17360,21:15:00,21:15:00,126958,23,11979.18,
17360,21:16:00,21:16:00,1395,24,12242.27,
17360,21:18:00,21:18:00,1394,25,13043.4,
17360,21:19:00,21:19:00,1471,26,13631.31,
17360,21:22:00,21:22:00,1478,27,14408.69,
17360,21:23:00,21:23:00,1480,28,14800.7,
17360,21:24:00,21:24:00,1485,29,15439.08,
17360,21:26:00,21:26:00,1491,30,15951.12,
17646,05:02:00,05:02:00,1177,1,0,
17646,05:03:00,05:03:00,1175,2,404.49,
17646,05:04:00,05:04:00,1176,3,775.08,
17646,05:05:00,05:05:00,129021,4,961.84,
17646,05:06:00,05:06:00,1211,5,1359.99,
17646,05:07:00,05:07:00,1210,6,1803.1,
17646,05:08:00,05:08:00,1209,7,2287.7,
17646,05:10:00,05:10:00,1142,8,2934.79,
17646,05:12:00,05:12:00,1135,9,3440.74,
17646,05:14:00,05:14:00,1243,10,4020.97,
17646,05:16:00,05:16:00,1284,11,4745.65,
17646,05:18:00,05:18:00,1627,12,5419.11,
17646,05:19:00,05:19:00,1318,13,5820.05,
17646,05:20:00,05:20:00,158792,14,6259.53,
17646,05:23:00,05:23:00,1279,15,7064.45,
17646,05:24:00,05:24:00,1275,16,7681.66,
17646,05:25:00,05:25:00,147023,17,7984.41,
17646,05:26:00,05:26:00,1340,18,8664.01,
17646,05:27:00,05:27:00,1514,19,9511.17,
17646,05:29:00,05:29:00,1443,20,10244.01,
17646,05:30:00,05:30:00,1453,21,10998.66,
17646,05:32:00,05:32:00,1396,22,11669.45,
17646,05:33:00,05:33:00,126958,23,11979.18,
17646,05:34:00,05:34:00,1395,24,12242.27,
17646,05:35:00,05:35:00,1394,25,13043.4,
17646,05:37:00,05:37:00,1471,26,13631.31,
17646,05:38:00,05:38:00,1478,27,14408.69,
17646,05:39:00,05:39:00,1480,28,14800.7,
17646,05:41:00,05:41:00,1485,29,15439.08,
17646,05:42:00,05:42:00,1491,30,15951.12,
17679,14:08:00,14:09:00,1177,1,0,
17679,14:10:00,14:10:00,1175,2,404.49,
17679,14:11:00,14:11:00,1176,3,775.08,
17679,14:13:00,14:13:00,129021,4,961.84,
17679,14:14:00,14:14:00,1211,5,1359.99,
17679,14:15:00,14:15:00,1210,6,1803.1,
17679,14:17:00,14:17:00,1209,7,2287.7,
17679,14:19:00,14:19:00,1142,8,2934.79,
17679,14:22:00,14:22:00,1135,9,3440.74,
17679,14:24:00,14:24:00,1243,10,4020.97,
17679,14:26:00,14:26:00,1284,11,4745.65,
17679,14:28:00,14:28:00,1627,12,5419.11,
17679,14:30:00,14:30:00,1318,13,5820.05,
17679,14:32:00,14:32:00,158792,14,6259.53,
17679,14:35:00,14:35:00,1279,15,7064.45,
17679,14:37:00,14:37:00,1275,16,7681.66,
17679,14:38:00,14:38:00,147023,17,7984.41,
17679,14:40:00,14:40:00,1340,18,8664.01,
17679,14:42:00,14:42:00,1514,19,9511.17,
17679,14:44:00,14:44:00,1443,20,10244.01,
17679,14:46:00,14:46:00,1453,21,10998.66,
17679,14:48:00,14:48:00,1396,22,11669.45,
17679,14:49:00,14:49:00,126958,23,11979.18,
17679,14:49:00,14:49:00,1395,24,12242.27,
17679,14:51:00,14:51:00,1394,25,13043.4,
17679,14:53:00,14:53:00,1471,26,13631.31,
17679,14:55:00,14:55:00,1478,27,14408.69,
17679,14:56:00,14:56:00,1480,28,14800.7,
17679,14:58:00,14:58:00,1485,29,15439.08,
17679,14:59:00,14:59:00,1491,30,15951.12,
17715,11:44:00,11:45:00,1177,1,0,
17715,11:46:00,11:46:00,1175,2,404.49,
17715,11:47:00,11:47:00,1176,3,775.08,
17715,11:48:00,11:48:00,129021,4,961.84,
17715,11:50:00,11:50:00,1211,5,1359.99,
17715,11:51:00,11:51:00,1210,6,1803.1,
17715,11:53:00,11:53:00,1209,7,2287.7,
17715,11:55:00,11:55:00,1142,8,2934.79,
17715,11:58:00,11:58:00,1135,9,3440.74,
17715,12:00:00,12:00:00,1243,10,4020.97,
17715,12:02:00,12:02:00,1284,11,4745.65,
17715,12:04:00,12:04:00,1627,12,5419.11,
17715,12:06:00,12:06:00,1318,13,5820.05,
17715,12:09:00,12:09:00,158792,14,6259.53,
17715,12:12:00,12:12:00,1279,15,7064.45,
17715,12:14:00,12:14:00,1275,16,7681.66,
17715,12:15:00,12:15:00,147023,17,7984.41,
17715,12:17:00,12:17:00,1340,18,8664.01,
17715,12:19:00,12:19:00,1514,19,9511.17,
17715,12:21:00,12:21:00,1443,20,10244.01,
17715,12:23:00,12:23:00,1453,21,10998.66,
17715,12:25:00,12:25:00,1396,22,11669.45,
17715,12:25:00,12:25:00,126958,23,11979.18,
17715,12:26:00,12:26:00,1395,24,12242.27,
17715,12:28:00,12:28:00,1394,25,13043.4,
17715,12:30:00,12:30:00,1471,26,13631.31,
17715,12:32:00,12:32:00,1478,27,14408.69,
17715,12:33:00,12:33:00,1480,28,14800.7,
17715,12:35:00,12:35:00,1485,29,15439.08,
17715,12:36:00,12:36:00,1491,30,15951.12,
17775,18:30:00,18:30:00,1177,1,0,
17775,18:31:00,18:31:00,1175,2,404.49,
17775,18:32:00,18:32:00,1176,3,775.08,
17775,18:33:00,18:33:00,129021,4,961.84,
17775,18:34:00,18:34:00,1211,5,1359.99,
17775,18:35:00,18:35:00,1210,6,1803.1,
17775,18:37:00,18:37:00,1209,7,2287.7,
17775,18:39:00,18:39:00,1142,8,2934.79,
17775,18:42:00,18:42:00,1135,9,3440.74,
17775,18:44:00,18:44:00,1243,10,4020.97,
17775,18:46:00,18:46:00,1284,11,4745.65,
17775,18:48:00,18:48:00,1627,12,5419.11,
17775,18:50:00,18:50:00,1318,13,5820.05,
17775,18:52:00,18:52:00,158792,14,6259.53,
17775,18:55:00,18:55:00,1279,15,7064.45,
17775,18:57:00,18:57:00,1275,16,7681.66,
17775,18:58:00,18:58:00,147023,17,7984.41,
17775,19:00:00,19:00:00,1340,18,8664.01,
17775,19:01:00,19:01:00,1514,19,9511.17,
17775,19:03:00,19:03:00,1443,20,10244.01,
17775,19:05:00,19:05:00,1453,21,10998.66,
17775,19:08:00,19:08:00,1396,22,11669.45,
17775,19:09:00,19:09:00,126958,23,11979.18,
17775,19:09:00,19:09:00,1395,24,12242.27,
17775,19:11:00,19:11:00,1394,25,13043.4,
17775,19:13:00,19:13:00,1471,26,13631.31,
17775,19:15:00,19:15:00,1478,27,14408.69,
17775,19:16:00,19:16:00,1480,28,14800.7,
17775,19:18:00,19:18:00,1485,29,15439.08,
17775,19:19:00,19:19:00,1491,30,15951.12,
17778,21:53:00,21:54:00,1177,1,0,
17778,21:55:00,21:55:00,1175,2,404.49,
17778,21:56:00,21:56:00,1176,3,775.08,
17778,21:57:00,21:57:00,129021,4,961.84,
17778,21:58:00,21:58:00,1211,5,1359.99,
17778,21:59:00,21:59:00,1210,6,1803.1,
17778,22:01:00,22:01:00,1209,7,2287.7,
17778,22:03:00,22:03:00,1142,8,2934.79,
17778,22:05:00,22:05:00,1135,9,3440.74,
17778,22:06:00,22:06:00,1243,10,4020.97,
17778,22:08:00,22:08:00,1284,11,4745.65,
17778,22:10:00,22:10:00,1627,12,5419.11,
17778,22:12:00,22:12:00,1318,13,5820.05,
17778,22:14:00,22:14:00,158792,14,6259.53,
17778,22:16:00,22:16:00,1279,15,7064.45,
17778,22:18:00,22:18:00,1275,16,7681.66,
17778,22:19:00,22:19:00,147023,17,7984.41,
17778,22:21:00,22:21:00,1340,18,8664.01,
17778,22:22:00,22:22:00,1514,19,9511.17,
17778,22:24:00,22:24:00,1443,20,10244.01,
17778,22:26:00,22:26:00,1453,21,10998.66,
17778,22:28:00,22:28:00,1396,22,11669.45,
17778,22:29:00,22:29:00,126958,23,11979.18,
17778,22:30:00,22:30:00,1395,24,12242.27,
17778,22:32:00,22:32:00,1394,25,13043.4,
17778,22:33:00,22:33:00,1471,26,13631.31,
17778,22:35:00,22:35:00,1478,27,14408.69,
17778,22:36:00,22:36:00,1480,28,14800.7,
17778,22:38:00,22:38:00,1485,29,15439.08,
17778,22:39:00,22:39:00,1491,30,15951.12,
17825,18:49:00,18:50:00,1177,1,0,
17825,18:51:00,18:51:00,1175,2,404.49,
17825,18:52:00,18:52:00,1176,3,775.08,
17825,18:53:00,18:53:00,129021,4,961.84,
17825,18:54:00,18:54:00,1211,5,1359.99,
17825,18:55:00,18:55:00,1210,6,1803.1,
17825,18:57:00,18:57:00,1209,7,2287.7,
17825,18:59:00,18:59:00,1142,8,2934.79,
17825,19:02:00,19:02:00,1135,9,3440.74,
17825,19:04:00,19:04:00,1243,10,4020.97,
17825,19:06:00,19:06:00,1284,11,4745.65,
17825,19:08:00,19:08:00,1627,12,5419.11,
17825,19:10:00,19:10:00,1318,13,5820.05,
17825,19:12:00,19:12:00,158792,14,6259.53,
17825,19:15:00,19:15:00,1279,15,7064.45,
17825,19:17:00,19:17:00,1275,16,7681.66,
17825,19:18:00,19:18:00,147023,17,7984.41,
17825,19:19:00,19:19:00,1340,18,8664.01,
17825,19:21:00,19:21:00,1514,19,9511.17,
17825,19:23:00,19:23:00,1443,20,10244.01,
17825,19:25:00,19:25:00,1453,21,10998.66,
17825,19:27:00,19:27:00,1396,22,11669.45,
17825,19:28:00,19:28:00,126958,23,11979.18,
17825,19:29:00,19:29:00,1395,24,12242.27,
17825,19:31:00,19:31:00,1394,25,13043.4,
17825,19:32:00,19:32:00,1471,26,13631.31,
17825,19:34:00,19:34:00,1478,27,14408.69,
17825,19:35:00,19:35:00,1480,28,14800.7,
17825,19:37:00,19:37:00,1485,29,15439.08,
17825,19:38:00,19:38:00,1491,30,15951.12,
17871,08:28:00,08:30:00,1177,1,0,
17871,08:31:00,08:31:00,1175,2,404.49,
17871,08:32:00,08:32:00,1176,3,775.08,
17871,08:33:00,08:33:00,129021,4,961.84,
17871,08:34:00,08:34:00,1211,5,1359.99,
17871,08:35:00,08:35:00,1210,6,1803.1,
17871,08:36:00,08:36:00,1209,7,2287.7,
17871,08:38:00,08:38:00,1142,8,2934.79,
17871,08:41:00,08:41:00,1135,9,3440.74,
17871,08:42:00,08:42:00,1243,10,4020.97,
17871,08:44:00,08:44:00,1284,11,4745.65,
17871,08:47:00,08:47:00,1627,12,5419.11,
17871,08:48:00,08:48:00,1318,13,5820.05,
17871,08:50:00,08:50:00,158792,14,6259.53,
17871,08:53:00,08:53:00,1279,15,7064.45,
17871,08:55:00,08:55:00,1275,16,7681.66,
17871,08:56:00,08:56:00,147023,17,7984.41,
17871,08:57:00,08:57:00,1340,18,8664.01,
17871,08:59:00,08:59:00,1514,19,9511.17,
17871,09:01:00,09:01:00,1443,20,10244.01,
17871,09:03:00,09:03:00,1453,21,10998.66,
17871,09:05:00,09:05:00,1396,22,11669.45,
17871,09:06:00,09:06:00,126958,23,11979.18,
17871,09:07:00,09:07:00,1395,24,12242.27,
17871,09:09:00,09:09:00,1394,25,13043.4,
17871,09:11:00,09:11:00,1471,26,13631.31,
17871,09:13:00,09:13:00,1478,27,14408.69,
17871,09:14:00,09:14:00,1480,28,14800.7,
17871,09:16:00,09:16:00,1485,29,15439.08,
17871,09:17:00,09:17:00,1491,30,15951.12,
17995,10:47:00,10:48:00,1177,1,0,
17995,10:49:00,10:49:00,1175,2,404.49,
17995,10:50:00,10:50:00,1176,3,775.08,
17995,10:52:00,10:52:00,129021,4,961.84,
17995,10:53:00,10:53:00,1211,5,1359.99,
17995,10:54:00,10:54:00,1210,6,1803.1,
17995,10:56:00,10:56:00,1209,7,2287.7,
17995,10:58:00,10:58:00,1142,8,2934.79,
17995,11:01:00,11:01:00,1135,9,3440.74,
17995,11:03:00,11:03:00,1243,10,4020.97,
17995,11:05:00,11:05:00,1284,11,4745.65,
17995,11:07:00,11:07:00,1627,12,5419.11,
17995,11:09:00,11:09:00,1318,13,5820.05,
17995,11:11:00,11:11:00,158792,14,6259.53,
17995,11:14:00,11:14:00,1279,15,7064.45,
17995,11:16:00,11:16:00,1275,16,7681.66,
17995,11:17:00,11:17:00,147023,17,7984.41,
17995,11:18:00,11:18:00,1340,18,8664.01,
17995,11:20:00,11:20:00,1514,19,9511.17,
17995,11:22:00,11:22:00,1443,20,10244.01,
17995,11:24:00,11:24:00,1453,21,10998.66,
17995,11:26:00,11:26:00,1396,22,11669.45,
17995,11:27:00,11:27:00,126958,23,11979.18,
17995,11:28:00,11:28:00,1395,24,12242.27,
17995,11:30:00,11:30:00,1394,25,13043.4,
17995,11:32:00,11:32:00,1471,26,13631.31,
17995,11:34:00,11:34:00,1478,27,14408.69,
17995,11:35:00,11:35:00,1480,28,14800.7,
17995,11:37:00,11:37:00,1485,29,15439.08,
17995,11:39:00,11:39:00,1491,30,15951.12,
18152,21:22:00,21:23:00,1177,1,0,
18152,21:24:00,21:24:00,1175,2,404.49,
18152,21:25:00,21:25:00,1176,3,775.08,
18152,21:26:00,21:26:00,129021,4,961.84,
18152,21:27:00,21:27:00,1211,5,1359.99,
18152,21:28:00,21:28:00,1210,6,1803.1,
18152,21:30:00,21:30:00,1209,7,2287.7,
18152,21:32:00,21:32:00,1142,8,2934.79,
18152,21:34:00,21:34:00,1135,9,3440.74,
18152,21:35:00,21:35:00,1243,10,4020.97,
18152,21:37:00,21:37:00,1284,11,4745.65,
18152,21:39:00,21:39:00,1627,12,5419.11,
18152,21:41:00,21:41:00,1318,13,5820.05,
18152,21:43:00,21:43:00,158792,14,6259.53,
18152,21:45:00,21:45:00,1279,15,7064.45,
18152,21:47:00,21:47:00,1275,16,7681.66,
18152,21:48:00,21:48:00,147023,17,7984.41,
18152,21:50:00,21:50:00,1340,18,8664.01,
18152,21:51:00,21:51:00,1514,19,9511.17,
18152,21:53:00,21:53:00,1443,20,10244.01,
18152,21:55:00,21:55:00,1453,21,10998.66,
18152,21:57:00,21:57:00,1396,22,11669.45,
18152,21:58:00,21:58:00,126958,23,11979.18,
18152,21:59:00,21:59:00,1395,24,12242.27,
18152,22:01:00,22:01:00,1394,25,13043.4,
18152,22:02:00,22:02:00,1471,26,13631.31,
18152,22:04:00,22:04:00,1478,27,14408.69,
18152,22:05:00,22:05:00,1480,28,14800.7,
18152,22:07:00,22:07:00,1485,29,15439.08,
18152,22:08:00,22:08:00,1491,30,15951.12,
18379,11:39:00,11:40:00,1177,1,0,
18379,11:41:00,11:41:00,1175,2,404.49,
18379,11:42:00,11:42:00,1176,3,775.08,
18379,11:44:00,11:44:00,129021,4,961.84,
18379,11:45:00,11:45:00,1211,5,1359.99,
18379,11:46:00,11:46:00,1210,6,1803.1,
18379,11:48:00,11:48:00,1209,7,2287.7,
18379,11:50:00,11:50:00,1142,8,2934.79,
18379,11:53:00,11:53:00,1135,9,3440.74,
18379,11:55:00,11:55:00,1243,10,4020.97,
18379,11:57:00,11:57:00,1284,11,4745.65,
18379,11:59:00,11:59:00,1627,12,5419.11,
18379,12:01:00,12:01:00,1318,13,5820.05,
18379,12:03:00,12:03:00,158792,14,6259.53,
18379,12:06:00,12:06:00,1279,15,7064.45,
18379,12:08:00,12:08:00,1275,16,7681.66,
18379,12:09:00,12:09:00,147023,17,7984.41,
18379,12:10:00,12:10:00,1340,18,8664.01,
18379,12:12:00,12:12:00,1514,19,9511.17,
18379,12:14:00,12:14:00,1443,20,10244.01,
18379,12:16:00,12:16:00,1453,21,10998.66,
18379,12:18:00,12:18:00,1396,22,11669.45,
18379,12:19:00,12:19:00,126958,23,11979.18,
18379,12:20:00,12:20:00,1395,24,12242.27,
18379,12:22:00,12:22:00,1394,25,13043.4,
18379,12:24:00,12:24:00,1471,26,13631.31,
18379,12:26:00,12:26:00,1478,27,14408.69,
18379,12:27:00,12:27:00,1480,28,14800.7,
18379,12:29:00,12:29:00,1485,29,15439.08,
18379,12:31:00,12:31:00,1491,30,15951.12,
18381,09:21:00,09:22:00,1177,1,0,
18381,09:23:00,09:23:00,1175,2,404.49,
18381,09:24:00,09:24:00,1176,3,775.08,
18381,09:25:00,09:25:00,129021,4,961.84,
18381,09:27:00,09:27:00,1211,5,1359.99,
18381,09:28:00,09:28:00,1210,6,1803.1,
18381,09:30:00,09:30:00,1209,7,2287.7,
18381,09:32:00,09:32:00,1142,8,2934.79,
18381,09:35:00,09:35:00,1135,9,3440.74,
18381,09:37:00,09:37:00,1243,10,4020.97,
18381,09:39:00,09:39:00,1284,11,4745.65,
18381,09:41:00,09:41:00,1627,12,5419.11,
18381,09:43:00,09:43:00,1318,13,5820.05,
18381,09:46:00,09:46:00,158792,14,6259.53,
18381,09:49:00,09:49:00,1279,15,7064.45,
18381,09:51:00,09:51:00,1275,16,7681.66,
18381,09:52:00,09:52:00,147023,17,7984.41,
18381,09:54:00,09:54:00,1340,18,8664.01,
18381,09:56:00,09:56:00,1514,19,9511.17,
18381,09:58:00,09:58:00,1443,20,10244.01,
18381,10:00:00,10:00:00,1453,21,10998.66,
18381,10:02:00,10:02:00,1396,22,11669.45,
18381,10:02:00,10:02:00,126958,23,11979.18,
18381,10:03:00,10:03:00,1395,24,12242.27,
18381,10:05:00,10:05:00,1394,25,13043.4,
18381,10:07:00,10:07:00,1471,26,13631.31,
18381,10:09:00,10:09:00,1478,27,14408.69,
18381,10:10:00,10:10:00,1480,28,14800.7,
18381,10:12:00,10:12:00,1485,29,15439.08,
18381,10:13:00,10:13:00,1491,30,15951.12,
18418,19:04:00,19:05:00,1177,1,0,
18418,19:06:00,19:06:00,1175,2,404.49,
18418,19:07:00,19:07:00,1176,3,775.08,
18418,19:08:00,19:08:00,129021,4,961.84,
18418,19:09:00,19:09:00,1211,5,1359.99,
18418,19:10:00,19:10:00,1210,6,1803.1,
18418,19:12:00,19:12:00,1209,7,2287.7,
18418,19:14:00,19:14:00,1142,8,2934.79,
18418,19:17:00,19:17:00,1135,9,3440.74,
18418,19:19:00,19:19:00,1243,10,4020.97,
18418,19:21:00,19:21:00,1284,11,4745.65,
18418,19:23:00,19:23:00,1627,12,5419.11,
18418,19:24:00,19:24:00,1318,13,5820.05,
18418,19:26:00,19:26:00,158792,14,6259.53,
18418,19:29:00,19:29:00,1279,15,7064.45,
18418,19:31:00,19:31:00,1275,16,7681.66,
18418,19:32:00,19:32:00,147023,17,7984.41,
18418,19:33:00,19:33:00,1340,18,8664.01,
18418,19:35:00,19:35:00,1514,19,9511.17,
18418,19:37:00,19:37:00,1443,20,10244.01,
18418,19:39:00,19:39:00,1453,21,10998.66,
18418,19:42:00,19:42:00,1396,22,11669.45,
18418,19:42:00,19:42:00,126958,23,11979.18,
18418,19:43:00,19:43:00,1395,24,12242.27,
18418,19:45:00,19:45:00,1394,25,13043.4,
18418,19:46:00,19:46:00,1471,26,13631.31,
18418,19:48:00,19:48:00,1478,27,14408.69,
18418,19:49:00,19:49:00,1480,28,14800.7,
18418,19:51:00,19:51:00,1485,29,15439.08,
18418,19:52:00,19:52:00,1491,30,15951.12,
18610,06:34:00,06:35:00,1177,1,0,
18610,06:36:00,06:36:00,1175,2,404.49,
18610,06:37:00,06:37:00,1176,3,775.08,
18610,06:38:00,06:38:00,129021,4,961.84,
18610,06:39:00,06:39:00,1211,5,1359.99,
18610,06:40:00,06:40:00,1210,6,1803.1,
18610,06:41:00,06:41:00,1209,7,2287.7,
18610,06:43:00,06:43:00,1142,8,2934.79,
18610,06:45:00,06:45:00,1135,9,3440.74,
18610,06:47:00,06:47:00,1243,10,4020.97,
18610,06:49:00,06:49:00,1284,11,4745.65,
18610,06:52:00,06:52:00,1627,12,5419.11,
18610,06:54:00,06:54:00,1318,13,5820.05,
18610,06:56:00,06:56:00,158792,14,6259.53,
18610,06:59:00,06:59:00,1279,15,7064.45,
18610,07:01:00,07:01:00,1275,16,7681.66,
18610,07:02:00,07:02:00,147023,17,7984.41,
18610,07:03:00,07:03:00,1340,18,8664.01,
18610,07:05:00,07:05:00,1514,19,9511.17,
18610,07:07:00,07:07:00,1443,20,10244.01,
18610,07:09:00,07:09:00,1453,21,10998.66,
18610,07:11:00,07:11:00,1396,22,11669.45,
18610,07:12:00,07:12:00,126958,23,11979.18,
18610,07:13:00,07:13:00,1395,24,12242.27,
18610,07:15:00,07:15:00,1394,25,13043.4,
18610,07:17:00,07:17:00,1471,26,13631.31,
18610,07:19:00,07:19:00,1478,27,14408.69,
18610,07:20:00,07:20:00,1480,28,14800.7,
18610,07:22:00,07:22:00,1485,29,15439.08,
18610,07:24:00,07:24:00,1491,30,15951.12,
18893,18:10:00,18:11:00,1177,1,0,
18893,18:12:00,18:12:00,1175,2,404.49,
18893,18:13:00,18:13:00,1176,3,775.08,
18893,18:14:00,18:14:00,129021,4,961.84,
18893,18:15:00,18:15:00,1211,5,1359.99,
18893,18:16:00,18:16:00,1210,6,1803.1,
18893,18:18:00,18:18:00,1209,7,2287.7,
18893,18:20:00,18:20:00,1142,8,2934.79,
18893,18:23:00,18:23:00,1135,9,3440.74,
18893,18:25:00,18:25:00,1243,10,4020.97,
18893,18:27:00,18:27:00,1284,11,4745.65,
18893,18:29:00,18:29:00,1627,12,5419.11,
18893,18:31:00,18:31:00,1318,13,5820.05,
18893,18:33:00,18:33:00,158792,14,6259.53,
18893,18:36:00,18:36:00,1279,15,7064.45,
18893,18:38:00,18:38:00,1275,16,7681.66,
18893,18:39:00,18:39:00,147023,17,7984.41,
18893,18:41:00,18:41:00,1340,18,8664.01,
18893,18:42:00,18:42:00,1514,19,9511.17,
18893,18:44:00,18:44:00,1443,20,10244.01,
18893,18:46:00,18:46:00,1453,21,10998.66,
18893,18:49:00,18:49:00,1396,22,11669.45,
18893,18:50:00,18:50:00,126958,23,11979.18,
18893,18:50:00,18:50:00,1395,24,12242.27,
18893,18:52:00,18:52:00,1394,25,13043.4,
18893,18:54:00,18:54:00,1471,26,13631.31,
18893,18:56:00,18:56:00,1478,27,14408.69,
18893,18:57:00,18:57:00,1480,28,14800.7,
18893,18:59:00,18:59:00,1485,29,15439.08,
18893,19:00:00,19:00:00,1491,30,15951.12,
19023,14:38:00,14:39:00,1177,1,0,
19023,14:40:00,14:40:00,1175,2,404.49,
19023,14:41:00,14:41:00,1176,3,775.08,
19023,14:42:00,14:42:00,129021,4,961.84,
19023,14:43:00,14:43:00,1211,5,1359.99,
19023,14:44:00,14:44:00,1210,6,1803.1,
19023,14:46:00,14:46:00,1209,7,2287.7,
19023,14:48:00,14:48:00,1142,8,2934.79,
19023,14:51:00,14:51:00,1135,9,3440.74,
19023,14:53:00,14:53:00,1243,10,4020.97,
19023,14:55:00,14:55:00,1284,11,4745.65,
19023,14:57:00,14:57:00,1627,12,5419.11,
19023,14:59:00,14:59:00,1318,13,5820.05,
19023,15:01:00,15:01:00,158792,14,6259.53,
19023,15:04:00,15:04:00,1279,15,7064.45,
19023,15:06:00,15:06:00,1275,16,7681.66,
19023,15:07:00,15:07:00,147023,17,7984.41,
19023,15:09:00,15:09:00,1340,18,8664.01,
19023,15:10:00,15:10:00,1514,19,9511.17,
19023,15:12:00,15:12:00,1443,20,10244.01,
19023,15:14:00,15:14:00,1453,21,10998.66,
19023,15:17:00,15:17:00,1396,22,11669.45,
19023,15:18:00,15:18:00,126958,23,11979.18,
19023,15:18:00,15:18:00,1395,24,12242.27,
19023,15:20:00,15:20:00,1394,25,13043.4,
19023,15:22:00,15:22:00,1471,26,13631.31,
19023,15:24:00,15:24:00,1478,27,14408.69,
19023,15:25:00,15:25:00,1480,28,14800.7,
19023,15:27:00,15:27:00,1485,29,15439.08,
19023,15:28:00,15:28:00,1491,30,15951.12,
19095,06:05:00,06:06:00,1177,1,0,
19095,06:07:00,06:07:00,1175,2,404.49,
19095,06:08:00,06:08:00,1176,3,775.08,
19095,06:09:00,06:09:00,129021,4,961.84,
19095,06:10:00,06:10:00,1211,5,1359.99,
19095,06:11:00,06:11:00,1210,6,1803.1,
19095,06:12:00,06:12:00,1209,7,2287.7,
19095,06:14:00,06:14:00,1142,8,2934.79,
19095,06:16:00,06:16:00,1135,9,3440.74,
19095,06:18:00,06:18:00,1243,10,4020.97,
19095,06:20:00,06:20:00,1284,11,4745.65,
19095,06:22:00,06:22:00,1627,12,5419.11,
19095,06:23:00,06:23:00,1318,13,5820.05,
19095,06:25:00,06:25:00,158792,14,6259.53,
19095,06:27:00,06:27:00,1279,15,7064.45,
19095,06:29:00,06:29:00,1275,16,7681.66,
19095,06:30:00,06:30:00,147023,17,7984.41,
19095,06:31:00,06:31:00,1340,18,8664.01,
19095,06:33:00,06:33:00,1514,19,9511.17,
19095,06:35:00,06:35:00,1443,20,10244.01,
19095,06:37:00,06:37:00,1453,21,10998.66,
19095,06:39:00,06:39:00,1396,22,11669.45,
19095,06:39:00,06:39:00,126958,23,11979.18,
19095,06:40:00,06:40:00,1395,24,12242.27,
19095,06:42:00,06:42:00,1394,25,13043.4,
19095,06:44:00,06:44:00,1471,26,13631.31,
19095,06:46:00,06:46:00,1478,27,14408.69,
19095,06:47:00,06:47:00,1480,28,14800.7,
19095,06:48:00,06:48:00,1485,29,15439.08,
19095,06:50:00,06:50:00,1491,30,15951.12,
19120,17:54:00,17:55:00,1177,1,0,
19120,17:56:00,17:56:00,1175,2,404.49,
19120,17:57:00,17:57:00,1176,3,775.08,
19120,17:58:00,17:58:00,129021,4,961.84,
19120,17:59:00,17:59:00,1211,5,1359.99,
19120,18:00:00,18:00:00,1210,6,1803.1,
19120,18:02:00,18:02:00,1209,7,2287.7,
19120,18:04:00,18:04:00,1142,8,2934.79,
19120,18:07:00,18:07:00,1135,9,3440.74,
19120,18:09:00,18:09:00,1243,10,4020.97,
19120,18:11:00,18:11:00,1284,11,4745.65,
19120,18:13:00,18:13:00,1627,12,5419.11,
19120,18:15:00,18:15:00,1318,13,5820.05,
19120,18:17:00,18:17:00,158792,14,6259.53,
19120,18:20:00,18:20:00,1279,15,7064.45,
19120,18:22:00,18:22:00,1275,16,7681.66,
19120,18:23:00,18:23:00,147023,17,7984.41,
19120,18:25:00,18:25:00,1340,18,8664.01,
19120,18:26:00,18:26:00,1514,19,9511.17,
19120,18:28:00,18:28:00,1443,20,10244.01,
19120,18:30:00,18:30:00,1453,21,10998.66,
19120,18:33:00,18:33:00,1396,22,11669.45,
19120,18:34:00,18:34:00,126958,23,11979.18,
19120,18:34:00,18:34:00,1395,24,12242.27,
19120,18:36:00,18:36:00,1394,25,13043.4,
19120,18:38:00,18:38:00,1471,26,13631.31,
19120,18:40:00,18:40:00,1478,27,14408.69,
19120,18:41:00,18:41:00,1480,28,14800.7,
19120,18:43:00,18:43:00,1485,29,15439.08,
19120,18:44:00,18:44:00,1491,30,15951.12,
19159,15:45:00,15:46:00,1177,1,0,
19159,15:47:00,15:47:00,1175,2,404.49,
19159,15:48:00,15:48:00,1176,3,775.08,
19159,15:49:00,15:49:00,129021,4,961.84,
19159,15:50:00,15:50:00,1211,5,1359.99,
19159,15:51:00,15:51:00,1210,6,1803.1,
19159,15:53:00,15:53:00,1209,7,2287.7,
19159,15:55:00,15:55:00,1142,8,2934.79,
19159,15:58:00,15:58:00,1135,9,3440.74,
19159,16:00:00,16:00:00,1243,10,4020.97,
19159,16:02:00,16:02:00,1284,11,4745.65,
19159,16:04:00,16:04:00,1627,12,5419.11,
19159,16:06:00,16:06:00,1318,13,5820.05,
19159,16:08:00,16:08:00,158792,14,6259.53,
19159,16:11:00,16:11:00,1279,15,7064.45,
19159,16:13:00,16:13:00,1275,16,7681.66,
19159,16:14:00,16:14:00,147023,17,7984.41,
19159,16:16:00,16:16:00,1340,18,8664.01,
19159,16:17:00,16:17:00,1514,19,9511.17,
19159,16:19:00,16:19:00,1443,20,10244.01,
19159,16:21:00,16:21:00,1453,21,10998.66,
19159,16:24:00,16:24:00,1396,22,11669.45,
19159,16:25:00,16:25:00,126958,23,11979.18,
19159,16:25:00,16:25:00,1395,24,12242.27,
19159,16:27:00,16:27:00,1394,25,13043.4,
19159,16:29:00,16:29:00,1471,26,13631.31,
19159,16:31:00,16:31:00,1478,27,14408.69,
19159,16:32:00,16:32:00,1480,28,14800.7,
19159,16:34:00,16:34:00,1485,29,15439.08,
19159,16:35:00,16:35:00,1491,30,15951.12,
19212,11:22:00,11:23:00,1177,1,0,
19212,11:24:00,11:24:00,1175,2,404.49,
19212,11:25:00,11:25:00,1176,3,775.08,
19212,11:27:00,11:27:00,129021,4,961.84,
19212,11:28:00,11:28:00,1211,5,1359.99,
19212,11:29:00,11:29:00,1210,6,1803.1,
19212,11:31:00,11:31:00,1209,7,2287.7,
19212,11:33:00,11:33:00,1142,8,2934.79,
19212,11:36:00,11:36:00,1135,9,3440.74,
19212,11:38:00,11:38:00,1243,10,4020.97,
19212,11:40:00,11:40:00,1284,11,4745.65,
19212,11:42:00,11:42:00,1627,12,5419.11,
19212,11:44:00,11:44:00,1318,13,5820.05,
19212,11:46:00,11:46:00,158792,14,6259.53,
19212,11:49:00,11:49:00,1279,15,7064.45,
19212,11:51:00,11:51:00,1275,16,7681.66,
19212,11:52:00,11:52:00,147023,17,7984.41,
19212,11:53:00,11:53:00,1340,18,8664.01,
19212,11:55:00,11:55:00,1514,19,9511.17,
19212,11:57:00,11:57:00,1443,20,10244.01,
19212,11:59:00,11:59:00,1453,21,10998.66,
19212,12:01:00,12:01:00,1396,22,11669.45,
19212,12:02:00,12:02:00,126958,23,11979.18,
19212,12:03:00,12:03:00,1395,24,12242.27,
19212,12:05:00,12:05:00,1394,25,13043.4,
19212,12:07:00,12:07:00,1471,26,13631.31,
19212,12:09:00,12:09:00,1478,27,14408.69,
19212,12:10:00,12:10:00,1480,28,14800.7,
19212,12:12:00,12:12:00,1485,29,15439.08,
19212,12:14:00,12:14:00,1491,30,15951.12,
19382,13:34:00,13:36:00,1177,1,0,
19382,13:37:00,13:37:00,1175,2,404.49,
19382,13:38:00,13:38:00,1176,3,775.08,
19382,13:40:00,13:40:00,129021,4,961.84,
19382,13:41:00,13:41:00,1211,5,1359.99,
19382,13:42:00,13:42:00,1210,6,1803.1,
19382,13:44:00,13:44:00,1209,7,2287.7,
19382,13:46:00,13:46:00,1142,8,2934.79,
19382,13:49:00,13:49:00,1135,9,3440.74,
19382,13:51:00,13:51:00,1243,10,4020.97,
19382,13:53:00,13:53:00,1284,11,4745.65,
19382,13:55:00,13:55:00,1627,12,5419.11,
19382,13:57:00,13:57:00,1318,13,5820.05,
19382,13:59:00,13:59:00,158792,14,6259.53,
19382,14:02:00,14:02:00,1279,15,7064.45,
19382,14:04:00,14:04:00,1275,16,7681.66,
19382,14:05:00,14:05:00,147023,17,7984.41,
19382,14:06:00,14:06:00,1340,18,8664.01,
19382,14:08:00,14:08:00,1514,19,9511.17,
19382,14:10:00,14:10:00,1443,20,10244.01,
19382,14:12:00,14:12:00,1453,21,10998.66,
19382,14:14:00,14:14:00,1396,22,11669.45,
19382,14:15:00,14:15:00,126958,23,11979.18,
19382,14:16:00,14:16:00,1395,24,12242.27,
19382,14:18:00,14:18:00,1394,25,13043.4,
19382,14:20:00,14:20:00,1471,26,13631.31,
19382,14:22:00,14:22:00,1478,27,14408.69,
19382,14:23:00,14:23:00,1480,28,14800.7,
19382,14:25:00,14:25:00,1485,29,15439.08,
19382,14:27:00,14:27:00,1491,30,15951.12,
19430,19:18:00,19:20:00,1177,1,0,
19430,19:21:00,19:21:00,1175,2,404.49,
19430,19:22:00,19:22:00,1176,3,775.08,
19430,19:23:00,19:23:00,129021,4,961.84,
19430,19:24:00,19:24:00,1211,5,1359.99,
19430,19:25:00,19:25:00,1210,6,1803.1,
19430,19:27:00,19:27:00,1209,7,2287.7,
19430,19:29:00,19:29:00,1142,8,2934.79,
19430,19:31:00,19:31:00,1135,9,3440.74,
19430,19:33:00,19:33:00,1243,10,4020.97,
19430,19:35:00,19:35:00,1284,11,4745.65,
19430,19:37:00,19:37:00,1627,12,5419.11,
19430,19:38:00,19:38:00,1318,13,5820.05,
19430,19:40:00,19:40:00,158792,14,6259.53,
19430,19:43:00,19:43:00,1279,15,7064.45,
19430,19:46:00,19:46:00,1275,16,7681.66,
19430,19:46:00,19:46:00,147023,17,7984.41,
19430,19:48:00,19:48:00,1340,18,8664.01,
19430,19:50:00,19:50:00,1514,19,9511.17,
19430,19:52:00,19:52:00,1443,20,10244.01,
19430,19:54:00,19:54:00,1453,21,10998.66,
19430,19:56:00,19:56:00,1396,22,11669.45,
19430,19:57:00,19:57:00,126958,23,11979.18,
19430,19:58:00,19:58:00,1395,24,12242.27,
19430,19:59:00,19:59:00,1394,25,13043.4,
19430,20:00:00,20:00:00,1471,26,13631.31,
19430,20:02:00,20:02:00,1478,27,14408.69,
19430,20:03:00,20:03:00,1480,28,14800.7,
19430,20:05:00,20:05:00,1485,29,15439.08,
19430,20:07:00,20:07:00,1491,30,15951.12,
19559,17:03:00,17:04:00,1177,1,0,
19559,17:05:00,17:05:00,1175,2,404.49,
19559,17:06:00,17:06:00,1176,3,775.08,
19559,17:07:00,17:07:00,129021,4,961.84,
19559,17:08:00,17:08:00,1211,5,1359.99,
19559,17:09:00,17:09:00,1210,6,1803.1,
19559,17:11:00,17:11:00,1209,7,2287.7,
19559,17:13:00,17:13:00,1142,8,2934.79,
19559,17:16:00,17:16:00,1135,9,3440.74,
19559,17:18:00,17:18:00,1243,10,4020.97,
19559,17:20:00,17:20:00,1284,11,4745.65,
19559,17:22:00,17:22:00,1627,12,5419.11,
19559,17:24:00,17:24:00,1318,13,5820.05,
19559,17:26:00,17:26:00,158792,14,6259.53,
19559,17:29:00,17:29:00,1279,15,7064.45,
19559,17:31:00,17:31:00,1275,16,7681.66,
19559,17:32:00,17:32:00,147023,17,7984.41,
19559,17:34:00,17:34:00,1340,18,8664.01,
19559,17:35:00,17:35:00,1514,19,9511.17,
19559,17:37:00,17:37:00,1443,20,10244.01,
19559,17:39:00,17:39:00,1453,21,10998.66,
19559,17:42:00,17:42:00,1396,22,11669.45,
19559,17:43:00,17:43:00,126958,23,11979.18,
19559,17:43:00,17:43:00,1395,24,12242.27,
19559,17:45:00,17:45:00,1394,25,13043.4,
19559,17:47:00,17:47:00,1471,26,13631.31,
19559,17:49:00,17:49:00,1478,27,14408.69,
19559,17:50:00,17:50:00,1480,28,14800.7,
19559,17:52:00,17:52:00,1485,29,15439.08,
19559,17:53:00,17:53:00,1491,30,15951.12,
19560,17:03:00,17:04:00,1177,1,0,
19560,17:05:00,17:05:00,1175,2,404.49,
19560,17:06:00,17:06:00,1176,3,775.08,
19560,17:07:00,17:07:00,129021,4,961.84,
19560,17:08:00,17:08:00,1211,5,1359.99,
19560,17:09:00,17:09:00,1210,6,1803.1,
19560,17:11:00,17:11:00,1209,7,2287.7,
19560,17:13:00,17:13:00,1142,8,2934.79,
19560,17:16:00,17:16:00,1135,9,3440.74,
19560,17:18:00,17:18:00,1243,10,4020.97,
19560,17:20:00,17:20:00,1284,11,4745.65,
19560,17:22:00,17:22:00,1627,12,5419.11,
19560,17:24:00,17:24:00,1318,13,5820.05,
19560,17:26:00,17:26:00,158792,14,6259.53,
19560,17:29:00,17:29:00,1279,15,7064.45,
19560,17:31:00,17:31:00,1275,16,7681.66,
19560,17:32:00,17:32:00,147023,17,7984.41,
19560,17:34:00,17:34:00,1340,18,8664.01,
19560,17:35:00,17:35:00,1514,19,9511.17,
19560,17:37:00,17:37:00,1443,20,10244.01,
19560,17:39:00,17:39:00,1453,21,10998.66,
19560,17:42:00,17:42:00,1396,22,11669.45,
19560,17:43:00,17:43:00,126958,23,11979.18,
19560,17:43:00,17:43:00,1395,24,12242.27,
19560,17:45:00,17:45:00,1394,25,13043.4,
19560,17:47:00,17:47:00,1471,26,13631.31,
19560,17:49:00,17:49:00,1478,27,14408.69,
19560,17:50:00,17:50:00,1480,28,14800.7,
19560,17:52:00,17:52:00,1485,29,15439.08,
19560,17:53:00,17:53:00,1491,30,15951.12,
19718,12:36:00,12:37:00,1177,1,0,
19718,12:38:00,12:38:00,1175,2,404.49,
19718,12:39:00,12:39:00,1176,3,775.08,
19718,12:40:00,12:40:00,129021,4,961.84,
19718,12:42:00,12:42:00,1211,5,1359.99,
19718,12:43:00,12:43:00,1210,6,1803.1,
19718,12:45:00,12:45:00,1209,7,2287.7,
19718,12:47:00,12:47:00,1142,8,2934.79,
19718,12:50:00,12:50:00,1135,9,3440.74,
19718,12:52:00,12:52:00,1243,10,4020.97,
19718,12:54:00,12:54:00,1284,11,4745.65,
19718,12:56:00,12:56:00,1627,12,5419.11,
19718,12:58:00,12:58:00,1318,13,5820.05,
19718,13:01:00,13:01:00,158792,14,6259.53,
19718,13:04:00,13:04:00,1279,15,7064.45,
19718,13:06:00,13:06:00,1275,16,7681.66,
19718,13:07:00,13:07:00,147023,17,7984.41,
19718,13:09:00,13:09:00,1340,18,8664.01,
19718,13:11:00,13:11:00,1514,19,9511.17,
19718,13:13:00,13:13:00,1443,20,10244.01,
19718,13:15:00,13:15:00,1453,21,10998.66,
19718,13:17:00,13:17:00,1396,22,11669.45,
19718,13:17:00,13:17:00,126958,23,11979.18,
19718,13:18:00,13:18:00,1395,24,12242.27,
19718,13:20:00,13:20:00,1394,25,13043.4,
19718,13:22:00,13:22:00,1471,26,13631.31,
19718,13:24:00,13:24:00,1478,27,14408.69,
19718,13:25:00,13:25:00,1480,28,14800.7,
19718,13:27:00,13:27:00,1485,29,15439.08,
19718,13:28:00,13:28:00,1491,30,15951.12,
19730,11:22:00,11:23:00,1177,1,0,
19730,11:24:00,11:24:00,1175,2,404.49,
19730,11:25:00,11:25:00,1176,3,775.08,
19730,11:27:00,11:27:00,129021,4,961.84,
19730,11:28:00,11:28:00,1211,5,1359.99,
19730,11:29:00,11:29:00,1210,6,1803.1,
19730,11:31:00,11:31:00,1209,7,2287.7,
19730,11:33:00,11:33:00,1142,8,2934.79,
19730,11:36:00,11:36:00,1135,9,3440.74,
19730,11:38:00,11:38:00,1243,10,4020.97,
19730,11:40:00,11:40:00,1284,11,4745.65,
19730,11:42:00,11:42:00,1627,12,5419.11,
19730,11:44:00,11:44:00,1318,13,5820.05,
19730,11:46:00,11:46:00,158792,14,6259.53,
19730,11:49:00,11:49:00,1279,15,7064.45,
19730,11:51:00,11:51:00,1275,16,7681.66,
19730,11:52:00,11:52:00,147023,17,7984.41,
19730,11:53:00,11:53:00,1340,18,8664.01,
19730,11:55:00,11:55:00,1514,19,9511.17,
19730,11:57:00,11:57:00,1443,20,10244.01,
19730,11:59:00,11:59:00,1453,21,10998.66,
19730,12:01:00,12:01:00,1396,22,11669.45,
19730,12:02:00,12:02:00,126958,23,11979.18,
19730,12:03:00,12:03:00,1395,24,12242.27,
19730,12:05:00,12:05:00,1394,25,13043.4,
19730,12:07:00,12:07:00,1471,26,13631.31,
19730,12:09:00,12:09:00,1478,27,14408.69,
19730,12:10:00,12:10:00,1480,28,14800.7,
19730,12:12:00,12:12:00,1485,29,15439.08,
19730,12:14:00,12:14:00,1491,30,15951.12,
19794,14:54:00,14:55:00,1177,1,0,
19794,14:56:00,14:56:00,1175,2,404.49,
19794,14:57:00,14:57:00,1176,3,775.08,
19794,14:58:00,14:58:00,129021,4,961.84,
19794,14:59:00,14:59:00,1211,5,1359.99,
19794,15:00:00,15:00:00,1210,6,1803.1,
19794,15:02:00,15:02:00,1209,7,2287.7,
19794,15:04:00,15:04:00,1142,8,2934.79,
19794,15:07:00,15:07:00,1135,9,3440.74,
19794,15:09:00,15:09:00,1243,10,4020.97,
19794,15:11:00,15:11:00,1284,11,4745.65,
19794,15:13:00,15:13:00,1627,12,5419.11,
19794,15:15:00,15:15:00,1318,13,5820.05,
19794,15:17:00,15:17:00,158792,14,6259.53,
19794,15:20:00,15:20:00,1279,15,7064.45,
19794,15:22:00,15:22:00,1275,16,7681.66,
19794,15:23:00,15:23:00,147023,17,7984.41,
19794,15:25:00,15:25:00,1340,18,8664.01,
19794,15:26:00,15:26:00,1514,19,9511.17,
19794,15:28:00,15:28:00,1443,20,10244.01,
19794,15:30:00,15:30:00,1453,21,10998.66,
19794,15:33:00,15:33:00,1396,22,11669.45,
19794,15:34:00,15:34:00,126958,23,11979.18,
19794,15:34:00,15:34:00,1395,24,12242.27,
19794,15:36:00,15:36:00,1394,25,13043.4,
19794,15:38:00,15:38:00,1471,26,13631.31,
19794,15:40:00,15:40:00,1478,27,14408.69,
19794,15:41:00,15:41:00,1480,28,14800.7,
19794,15:43:00,15:43:00,1485,29,15439.08,
19794,15:44:00,15:44:00,1491,30,15951.12,
19889,10:13:00,10:13:00,1177,1,0,
19889,10:14:00,10:14:00,1175,2,404.49,
19889,10:15:00,10:15:00,1176,3,775.08,
19889,10:16:00,10:16:00,129021,4,961.84,
19889,10:18:00,10:18:00,1211,5,1359.99,
19889,10:19:00,10:19:00,1210,6,1803.1,
19889,10:21:00,10:21:00,1209,7,2287.7,
19889,10:23:00,10:23:00,1142,8,2934.79,
19889,10:26:00,10:26:00,1135,9,3440.74,
19889,10:28:00,10:28:00,1243,10,4020.97,
19889,10:30:00,10:30:00,1284,11,4745.65,
19889,10:32:00,10:32:00,1627,12,5419.11,
19889,10:34:00,10:34:00,1318,13,5820.05,
19889,10:37:00,10:37:00,158792,14,6259.53,
19889,10:40:00,10:40:00,1279,15,7064.45,
19889,10:42:00,10:42:00,1275,16,7681.66,
19889,10:43:00,10:43:00,147023,17,7984.41,
19889,10:45:00,10:45:00,1340,18,8664.01,
19889,10:47:00,10:47:00,1514,19,9511.17,
19889,10:49:00,10:49:00,1443,20,10244.01,
19889,10:51:00,10:51:00,1453,21,10998.66,
19889,10:53:00,10:53:00,1396,22,11669.45,
19889,10:53:00,10:53:00,126958,23,11979.18,
19889,10:54:00,10:54:00,1395,24,12242.27,
19889,10:56:00,10:56:00,1394,25,13043.4,
19889,10:58:00,10:58:00,1471,26,13631.31,
19889,11:00:00,11:00:00,1478,27,14408.69,
19889,11:01:00,11:01:00,1480,28,14800.7,
19889,11:03:00,11:03:00,1485,29,15439.08,
19889,11:04:00,11:04:00,1491,30,15951.12,
19899,15:24:00,15:25:00,1177,1,0,
19899,15:26:00,15:26:00,1175,2,404.49,
19899,15:27:00,15:27:00,1176,3,775.08,
19899,15:28:00,15:28:00,129021,4,961.84,
19899,15:30:00,15:30:00,1211,5,1359.99,
19899,15:31:00,15:31:00,1210,6,1803.1,
19899,15:33:00,15:33:00,1209,7,2287.7,
19899,15:35:00,15:35:00,1142,8,2934.79,
19899,15:38:00,15:38:00,1135,9,3440.74,
19899,15:40:00,15:40:00,1243,10,4020.97,
19899,15:42:00,15:42:00,1284,11,4745.65,
19899,15:44:00,15:44:00,1627,12,5419.11,
19899,15:46:00,15:46:00,1318,13,5820.05,
19899,15:49:00,15:49:00,158792,14,6259.53,
19899,15:52:00,15:52:00,1279,15,7064.45,
19899,15:54:00,15:54:00,1275,16,7681.66,
19899,15:55:00,15:55:00,147023,17,7984.41,
19899,15:57:00,15:57:00,1340,18,8664.01,
19899,15:59:00,15:59:00,1514,19,9511.17,
19899,16:01:00,16:01:00,1443,20,10244.01,
19899,16:03:00,16:03:00,1453,21,10998.66,
19899,16:05:00,16:05:00,1396,22,11669.45,
19899,16:05:00,16:05:00,126958,23,11979.18,
19899,16:06:00,16:06:00,1395,24,12242.27,
19899,16:08:00,16:08:00,1394,25,13043.4,
19899,16:10:00,16:10:00,1471,26,13631.31,
19899,16:12:00,16:12:00,1478,27,14408.69,
19899,16:14:00,16:14:00,1480,28,14800.7,
19899,16:16:00,16:16:00,1485,29,15439.08,
19899,16:17:00,16:17:00,1491,30,15951.12,
20081,22:31:00,22:31:00,1177,1,0,
20081,22:32:00,22:32:00,1175,2,404.49,
20081,22:33:00,22:33:00,1176,3,775.08,
20081,22:34:00,22:34:00,129021,4,961.84,
20081,22:34:00,22:34:00,1211,5,1359.99,
20081,22:35:00,22:35:00,1210,6,1803.1,
20081,22:37:00,22:37:00,1209,7,2287.7,
20081,22:39:00,22:39:00,1142,8,2934.79,
20081,22:41:00,22:41:00,1135,9,3440.74,
20081,22:42:00,22:42:00,1243,10,4020.97,
20081,22:44:00,22:44:00,1284,11,4745.65,
20081,22:46:00,22:46:00,1627,12,5419.11,
20081,22:48:00,22:48:00,1318,13,5820.05,
20081,22:50:00,22:50:00,158792,14,6259.53,
20081,22:52:00,22:52:00,1279,15,7064.45,
20081,22:54:00,22:54:00,1275,16,7681.66,
20081,22:55:00,22:55:00,147023,17,7984.41,
20081,22:56:00,22:56:00,1340,18,8664.01,
20081,22:57:00,22:57:00,1514,19,9511.17,
20081,22:59:00,22:59:00,1443,20,10244.01,
20081,23:01:00,23:01:00,1453,21,10998.66,
20081,23:03:00,23:03:00,1396,22,11669.45,
20081,23:04:00,23:04:00,126958,23,11979.18,
20081,23:05:00,23:05:00,1395,24,12242.27,
20081,23:06:00,23:06:00,1394,25,13043.4,
20081,23:07:00,23:07:00,1471,26,13631.31,
20081,23:09:00,23:09:00,1478,27,14408.69,
20081,23:10:00,23:10:00,1480,28,14800.7,
20081,23:12:00,23:12:00,1485,29,15439.08,
20081,23:14:00,23:14:00,1491,30,15951.12,
20099,13:34:00,13:36:00,1177,1,0,
20099,13:37:00,13:37:00,1175,2,404.49,
20099,13:38:00,13:38:00,1176,3,775.08,
20099,13:40:00,13:40:00,129021,4,961.84,
20099,13:41:00,13:41:00,1211,5,1359.99,
20099,13:42:00,13:42:00,1210,6,1803.1,
20099,13:44:00,13:44:00,1209,7,2287.7,
20099,13:46:00,13:46:00,1142,8,2934.79,
20099,13:49:00,13:49:00,1135,9,3440.74,
20099,13:51:00,13:51:00,1243,10,4020.97,
20099,13:53:00,13:53:00,1284,11,4745.65,
20099,13:55:00,13:55:00,1627,12,5419.11,
20099,13:57:00,13:57:00,1318,13,5820.05,
20099,13:59:00,13:59:00,158792,14,6259.53,
20099,14:02:00,14:02:00,1279,15,7064.45,
20099,14:04:00,14:04:00,1275,16,7681.66,
20099,14:05:00,14:05:00,147023,17,7984.41,
20099,14:06:00,14:06:00,1340,18,8664.01,
20099,14:08:00,14:08:00,1514,19,9511.17,
20099,14:10:00,14:10:00,1443,20,10244.01,
20099,14:12:00,14:12:00,1453,21,10998.66,
20099,14:14:00,14:14:00,1396,22,11669.45,
20099,14:15:00,14:15:00,126958,23,11979.18,
20099,14:16:00,14:16:00,1395,24,12242.27,
20099,14:18:00,14:18:00,1394,25,13043.4,
20099,14:20:00,14:20:00,1471,26,13631.31,
20099,14:22:00,14:22:00,1478,27,14408.69,
20099,14:23:00,14:23:00,1480,28,14800.7,
20099,14:25:00,14:25:00,1485,29,15439.08,
20099,14:27:00,14:27:00,1491,30,15951.12,
20156,17:41:00,17:42:00,1177,1,0,
20156,17:43:00,17:43:00,1175,2,404.49,
20156,17:44:00,17:44:00,1176,3,775.08,
20156,17:45:00,17:45:00,129021,4,961.84,
20156,17:47:00,17:47:00,1211,5,1359.99,
20156,17:48:00,17:48:00,1210,6,1803.1,
20156,17:50:00,17:50:00,1209,7,2287.7,
20156,17:52:00,17:52:00,1142,8,2934.79,
20156,17:55:00,17:55:00,1135,9,3440.74,
20156,17:57:00,17:57:00,1243,10,4020.97,
20156,17:59:00,17:59:00,1284,11,4745.65,
20156,18:02:00,18:02:00,1627,12,5419.11,
20156,18:04:00,18:04:00,1318,13,5820.05,
20156,18:06:00,18:06:00,158792,14,6259.53,
20156,18:10:00,18:10:00,1279,15,7064.45,
20156,18:12:00,18:12:00,1275,16,7681.66,
20156,18:13:00,18:13:00,147023,17,7984.41,
20156,18:15:00,18:15:00,1340,18,8664.01,
20156,18:17:00,18:17:00,1514,19,9511.17,
20156,18:19:00,18:19:00,1443,20,10244.01,
20156,18:21:00,18:21:00,1453,21,10998.66,
20156,18:23:00,18:23:00,1396,22,11669.45,
20156,18:24:00,18:24:00,126958,23,11979.18,
20156,18:25:00,18:25:00,1395,24,12242.27,
20156,18:27:00,18:27:00,1394,25,13043.4,
20156,18:28:00,18:28:00,1471,26,13631.31,
20156,18:31:00,18:31:00,1478,27,14408.69,
20156,18:32:00,18:32:00,1480,28,14800.7,
20156,18:34:00,18:34:00,1485,29,15439.08,
20156,18:36:00,18:36:00,1491,30,15951.12,
20161,07:29:00,07:30:00,1177,1,0,
20161,07:31:00,07:31:00,1175,2,404.49,
20161,07:32:00,07:32:00,1176,3,775.08,
20161,07:33:00,07:33:00,129021,4,961.84,
20161,07:34:00,07:34:00,1211,5,1359.99,
20161,07:35:00,07:35:00,1210,6,1803.1,
20161,07:36:00,07:36:00,1209,7,2287.7,
20161,07:38:00,07:38:00,1142,8,2934.79,
20161,07:40:00,07:40:00,1135,9,3440.74,
20161,07:42:00,07:42:00,1243,10,4020.97,
20161,07:44:00,07:44:00,1284,11,4745.65,
20161,07:46:00,07:46:00,1627,12,5419.11,
20161,07:48:00,07:48:00,1318,13,5820.05,
20161,07:50:00,07:50:00,158792,14,6259.53,
20161,07:53:00,07:53:00,1279,15,7064.45,
20161,07:54:00,07:54:00,1275,16,7681.66,
20161,07:55:00,07:55:00,147023,17,7984.41,
20161,07:57:00,07:57:00,1340,18,8664.01,
20161,07:59:00,07:59:00,1514,19,9511.17,
20161,08:01:00,08:01:00,1443,20,10244.01,
20161,08:03:00,08:03:00,1453,21,10998.66,
20161,08:05:00,08:05:00,1396,22,11669.45,
20161,08:06:00,08:06:00,126958,23,11979.18,
20161,08:07:00,08:07:00,1395,24,12242.27,
20161,08:09:00,08:09:00,1394,25,13043.4,
20161,08:10:00,08:10:00,1471,26,13631.31,
20161,08:12:00,08:12:00,1478,27,14408.69,
20161,08:13:00,08:13:00,1480,28,14800.7,
20161,08:15:00,08:15:00,1485,29,15439.08,
20161,08:17:00,08:17:00,1491,30,15951.12,
20229,20:17:00,20:18:00,1177,1,0,
20229,20:19:00,20:19:00,1175,2,404.49,
20229,20:20:00,20:20:00,1176,3,775.08,
20229,20:21:00,20:21:00,129021,4,961.84,
20229,20:22:00,20:22:00,1211,5,1359.99,
20229,20:23:00,20:23:00,1210,6,1803.1,
20229,20:25:00,20:25:00,1209,7,2287.7,
20229,20:27:00,20:27:00,1142,8,2934.79,
20229,20:29:00,20:29:00,1135,9,3440.74,
20229,20:31:00,20:31:00,1243,10,4020.97,
20229,20:33:00,20:33:00,1284,11,4745.65,
20229,20:35:00,20:35:00,1627,12,5419.11,
20229,20:36:00,20:36:00,1318,13,5820.05,
20229,20:38:00,20:38:00,158792,14,6259.53,
20229,20:41:00,20:41:00,1279,15,7064.45,
20229,20:44:00,20:44:00,1275,16,7681.66,
20229,20:44:00,20:44:00,147023,17,7984.41,
20229,20:46:00,20:46:00,1340,18,8664.01,
20229,20:48:00,20:48:00,1514,19,9511.17,
20229,20:50:00,20:50:00,1443,20,10244.01,
20229,20:52:00,20:52:00,1453,21,10998.66,
20229,20:54:00,20:54:00,1396,22,11669.45,
20229,20:55:00,20:55:00,126958,23,11979.18,
20229,20:56:00,20:56:00,1395,24,12242.27,
20229,20:57:00,20:57:00,1394,25,13043.4,
20229,20:58:00,20:58:00,1471,26,13631.31,
20229,21:00:00,21:00:00,1478,27,14408.69,
20229,21:01:00,21:01:00,1480,28,14800.7,
20229,21:03:00,21:03:00,1485,29,15439.08,
20229,21:05:00,21:05:00,1491,30,15951.12,
20259,07:18:00,07:19:00,1177,1,0,
20259,07:20:00,07:20:00,1175,2,404.49,
20259,07:21:00,07:21:00,1176,3,775.08,
20259,07:22:00,07:22:00,129021,4,961.84,
20259,07:23:00,07:23:00,1211,5,1359.99,
20259,07:24:00,07:24:00,1210,6,1803.1,
20259,07:26:00,07:26:00,1209,7,2287.7,
20259,07:28:00,07:28:00,1142,8,2934.79,
20259,07:31:00,07:31:00,1135,9,3440.74,
20259,07:33:00,07:33:00,1243,10,4020.97,
20259,07:35:00,07:35:00,1284,11,4745.65,
20259,07:37:00,07:37:00,1627,12,5419.11,
20259,07:39:00,07:39:00,1318,13,5820.05,
20259,07:41:00,07:41:00,158792,14,6259.53,
20259,07:45:00,07:45:00,1279,15,7064.45,
20259,07:47:00,07:47:00,1275,16,7681.66,
20259,07:48:00,07:48:00,147023,17,7984.41,
20259,07:49:00,07:49:00,1340,18,8664.01,
20259,07:51:00,07:51:00,1514,19,9511.17,
20259,07:53:00,07:53:00,1443,20,10244.01,
20259,07:55:00,07:55:00,1453,21,10998.66,
20259,07:58:00,07:58:00,1396,22,11669.45,
20259,07:59:00,07:59:00,126958,23,11979.18,
20259,07:59:00,07:59:00,1395,24,12242.27,
20259,08:01:00,08:01:00,1394,25,13043.4,
20259,08:03:00,08:03:00,1471,26,13631.31,
20259,08:06:00,08:06:00,1478,27,14408.69,
20259,08:07:00,08:07:00,1480,28,14800.7,
20259,08:09:00,08:09:00,1485,29,15439.08,
20259,08:12:00,08:12:00,1491,30,15951.12,
20261,13:19:00,13:20:00,1177,1,0,
20261,13:21:00,13:21:00,1175,2,404.49,
20261,13:22:00,13:22:00,1176,3,775.08,
20261,13:23:00,13:23:00,129021,4,961.84,
20261,13:25:00,13:25:00,1211,5,1359.99,
20261,13:26:00,13:26:00,1210,6,1803.1,
20261,13:28:00,13:28:00,1209,7,2287.7,
20261,13:30:00,13:30:00,1142,8,2934.79,
20261,13:33:00,13:33:00,1135,9,3440.74,
20261,13:35:00,13:35:00,1243,10,4020.97,
20261,13:37:00,13:37:00,1284,11,4745.65,
20261,13:39:00,13:39:00,1627,12,5419.11,
20261,13:41:00,13:41:00,1318,13,5820.05,
20261,13:44:00,13:44:00,158792,14,6259.53,
20261,13:47:00,13:47:00,1279,15,7064.45,
20261,13:49:00,13:49:00,1275,16,7681.66,
20261,13:50:00,13:50:00,147023,17,7984.41,
20261,13:52:00,13:52:00,1340,18,8664.01,
20261,13:54:00,13:54:00,1514,19,9511.17,
20261,13:56:00,13:56:00,1443,20,10244.01,
20261,13:58:00,13:58:00,1453,21,10998.66,
20261,14:00:00,14:00:00,1396,22,11669.45,
20261,14:00:00,14:00:00,126958,23,11979.18,
20261,14:01:00,14:01:00,1395,24,12242.27,
20261,14:03:00,14:03:00,1394,25,13043.4,
20261,14:05:00,14:05:00,1471,26,13631.31,
20261,14:07:00,14:07:00,1478,27,14408.69,
20261,14:08:00,14:08:00,1480,28,14800.7,
20261,14:10:00,14:10:00,1485,29,15439.08,
20261,14:11:00,14:11:00,1491,30,15951.12,
20315,09:57:00,09:58:00,1177,1,0,
20315,09:59:00,09:59:00,1175,2,404.49,
20315,10:00:00,10:00:00,1176,3,775.08,
20315,10:01:00,10:01:00,129021,4,961.84,
20315,10:03:00,10:03:00,1211,5,1359.99,
20315,10:04:00,10:04:00,1210,6,1803.1,
20315,10:05:00,10:05:00,1209,7,2287.7,
20315,10:07:00,10:07:00,1142,8,2934.79,
20315,10:10:00,10:10:00,1135,9,3440.74,
20315,10:12:00,10:12:00,1243,10,4020.97,
20315,10:14:00,10:14:00,1284,11,4745.65,
20315,10:16:00,10:16:00,1627,12,5419.11,
20315,10:18:00,10:18:00,1318,13,5820.05,
20315,10:20:00,10:20:00,158792,14,6259.53,
20315,10:22:00,10:22:00,1279,15,7064.45,
20315,10:24:00,10:24:00,1275,16,7681.66,
20315,10:25:00,10:25:00,147023,17,7984.41,
20315,10:27:00,10:27:00,1340,18,8664.01,
20315,10:28:00,10:28:00,1514,19,9511.17,
20315,10:30:00,10:30:00,1443,20,10244.01,
20315,10:32:00,10:32:00,1453,21,10998.66,
20315,10:35:00,10:35:00,1396,22,11669.45,
20315,10:36:00,10:36:00,126958,23,11979.18,
20315,10:36:00,10:36:00,1395,24,12242.27,
20315,10:39:00,10:39:00,1394,25,13043.4,
20315,10:40:00,10:40:00,1471,26,13631.31,
20315,10:42:00,10:42:00,1478,27,14408.69,
20315,10:44:00,10:44:00,1480,28,14800.7,
20315,10:45:00,10:45:00,1485,29,15439.08,
20315,10:47:00,10:47:00,1491,30,15951.12,
20382,09:00:00,09:01:00,1177,1,0,
20382,09:02:00,09:02:00,1175,2,404.49,
20382,09:03:00,09:03:00,1176,3,775.08,
20382,09:04:00,09:04:00,129021,4,961.84,
20382,09:06:00,09:06:00,1211,5,1359.99,
20382,09:07:00,09:07:00,1210,6,1803.1,
20382,09:08:00,09:08:00,1209,7,2287.7,
20382,09:10:00,09:10:00,1142,8,2934.79,
20382,09:13:00,09:13:00,1135,9,3440.74,
20382,09:14:00,09:14:00,1243,10,4020.97,
20382,09:17:00,09:17:00,1284,11,4745.65,
20382,09:19:00,09:19:00,1627,12,5419.11,
20382,09:21:00,09:21:00,1318,13,5820.05,
20382,09:23:00,09:23:00,158792,14,6259.53,
20382,09:25:00,09:25:00,1279,15,7064.45,
20382,09:27:00,09:27:00,1275,16,7681.66,
20382,09:28:00,09:28:00,147023,17,7984.41,
20382,09:29:00,09:29:00,1340,18,8664.01,
20382,09:31:00,09:31:00,1514,19,9511.17,
20382,09:33:00,09:33:00,1443,20,10244.01,
20382,09:35:00,09:35:00,1453,21,10998.66,
20382,09:37:00,09:37:00,1396,22,11669.45,
20382,09:38:00,09:38:00,126958,23,11979.18,
20382,09:39:00,09:39:00,1395,24,12242.27,
20382,09:41:00,09:41:00,1394,25,13043.4,
20382,09:43:00,09:43:00,1471,26,13631.31,
20382,09:45:00,09:45:00,1478,27,14408.69,
20382,09:46:00,09:46:00,1480,28,14800.7,
20382,09:48:00,09:48:00,1485,29,15439.08,
20382,09:49:00,09:49:00,1491,30,15951.12,
20421,14:15:00,14:16:00,1177,1,0,
20421,14:17:00,14:17:00,1175,2,404.49,
20421,14:18:00,14:18:00,1176,3,775.08,
20421,14:19:00,14:19:00,129021,4,961.84,
20421,14:21:00,14:21:00,1211,5,1359.99,
20421,14:22:00,14:22:00,1210,6,1803.1,
20421,14:24:00,14:24:00,1209,7,2287.7,
20421,14:26:00,14:26:00,1142,8,2934.79,
20421,14:29:00,14:29:00,1135,9,3440.74,
20421,14:31:00,14:31:00,1243,10,4020.97,
20421,14:33:00,14:33:00,1284,11,4745.65,
20421,14:35:00,14:35:00,1627,12,5419.11,
20421,14:37:00,14:37:00,1318,13,5820.05,
20421,14:40:00,14:40:00,158792,14,6259.53,
20421,14:43:00,14:43:00,1279,15,7064.45,
20421,14:45:00,14:45:00,1275,16,7681.66,
20421,14:46:00,14:46:00,147023,17,7984.41,
20421,14:48:00,14:48:00,1340,18,8664.01,
20421,14:50:00,14:50:00,1514,19,9511.17,
20421,14:52:00,14:52:00,1443,20,10244.01,
20421,14:54:00,14:54:00,1453,21,10998.66,
20421,14:56:00,14:56:00,1396,22,11669.45,
20421,14:56:00,14:56:00,126958,23,11979.18,
20421,14:57:00,14:57:00,1395,24,12242.27,
20421,14:59:00,14:59:00,1394,25,13043.4,
20421,15:01:00,15:01:00,1471,26,13631.31,
20421,15:03:00,15:03:00,1478,27,14408.69,
20421,15:04:00,15:04:00,1480,28,14800.7,
20421,15:06:00,15:06:00,1485,29,15439.08,
20421,15:07:00,15:07:00,1491,30,15951.12,
20437,08:28:00,08:30:00,1177,1,0,
20437,08:31:00,08:31:00,1175,2,404.49,
20437,08:32:00,08:32:00,1176,3,775.08,
20437,08:33:00,08:33:00,129021,4,961.84,
20437,08:34:00,08:34:00,1211,5,1359.99,
20437,08:35:00,08:35:00,1210,6,1803.1,
20437,08:36:00,08:36:00,1209,7,2287.7,
20437,08:38:00,08:38:00,1142,8,2934.79,
20437,08:41:00,08:41:00,1135,9,3440.74,
20437,08:42:00,08:42:00,1243,10,4020.97,
20437,08:44:00,08:44:00,1284,11,4745.65,
20437,08:47:00,08:47:00,1627,12,5419.11,
20437,08:48:00,08:48:00,1318,13,5820.05,
20437,08:50:00,08:50:00,158792,14,6259.53,
20437,08:53:00,08:53:00,1279,15,7064.45,
20437,08:55:00,08:55:00,1275,16,7681.66,
20437,08:56:00,08:56:00,147023,17,7984.41,
20437,08:57:00,08:57:00,1340,18,8664.01,
20437,08:59:00,08:59:00,1514,19,9511.17,
20437,09:01:00,09:01:00,1443,20,10244.01,
20437,09:03:00,09:03:00,1453,21,10998.66,
20437,09:05:00,09:05:00,1396,22,11669.45,
20437,09:06:00,09:06:00,126958,23,11979.18,
20437,09:07:00,09:07:00,1395,24,12242.27,
20437,09:09:00,09:09:00,1394,25,13043.4,
20437,09:11:00,09:11:00,1471,26,13631.31,
20437,09:13:00,09:13:00,1478,27,14408.69,
20437,09:14:00,09:14:00,1480,28,14800.7,
20437,09:16:00,09:16:00,1485,29,15439.08,
20437,09:17:00,09:17:00,1491,30,15951.12,
20455,13:50:00,13:52:00,1177,1,0,
20455,13:53:00,13:53:00,1175,2,404.49,
20455,13:54:00,13:54:00,1176,3,775.08,
20455,13:56:00,13:56:00,129021,4,961.84,
20455,13:57:00,13:57:00,1211,5,1359.99,
20455,13:58:00,13:58:00,1210,6,1803.1,
20455,14:00:00,14:00:00,1209,7,2287.7,
20455,14:02:00,14:02:00,1142,8,2934.79,
20455,14:05:00,14:05:00,1135,9,3440.74,
20455,14:07:00,14:07:00,1243,10,4020.97,
20455,14:09:00,14:09:00,1284,11,4745.65,
20455,14:11:00,14:11:00,1627,12,5419.11,
20455,14:13:00,14:13:00,1318,13,5820.05,
20455,14:15:00,14:15:00,158792,14,6259.53,
20455,14:18:00,14:18:00,1279,15,7064.45,
20455,14:20:00,14:20:00,1275,16,7681.66,
20455,14:21:00,14:21:00,147023,17,7984.41,
20455,14:22:00,14:22:00,1340,18,8664.01,
20455,14:24:00,14:24:00,1514,19,9511.17,
20455,14:26:00,14:26:00,1443,20,10244.01,
20455,14:28:00,14:28:00,1453,21,10998.66,
20455,14:30:00,14:30:00,1396,22,11669.45,
20455,14:31:00,14:31:00,126958,23,11979.18,
20455,14:32:00,14:32:00,1395,24,12242.27,
20455,14:34:00,14:34:00,1394,25,13043.4,
20455,14:36:00,14:36:00,1471,26,13631.31,
20455,14:38:00,14:38:00,1478,27,14408.69,
20455,14:39:00,14:39:00,1480,28,14800.7,
20455,14:41:00,14:41:00,1485,29,15439.08,
20455,14:42:00,14:42:00,1491,30,15951.12,
20594,22:31:00,22:31:00,1177,1,0,
20594,22:32:00,22:32:00,1175,2,404.49,
20594,22:33:00,22:33:00,1176,3,775.08,
20594,22:34:00,22:34:00,129021,4,961.84,
20594,22:34:00,22:34:00,1211,5,1359.99,
20594,22:35:00,22:35:00,1210,6,1803.1,
20594,22:37:00,22:37:00,1209,7,2287.7,
20594,22:39:00,22:39:00,1142,8,2934.79,
20594,22:41:00,22:41:00,1135,9,3440.74,
20594,22:42:00,22:42:00,1243,10,4020.97,
20594,22:44:00,22:44:00,1284,11,4745.65,
20594,22:46:00,22:46:00,1627,12,5419.11,
20594,22:48:00,22:48:00,1318,13,5820.05,
20594,22:50:00,22:50:00,158792,14,6259.53,
20594,22:52:00,22:52:00,1279,15,7064.45,
20594,22:54:00,22:54:00,1275,16,7681.66,
20594,22:55:00,22:55:00,147023,17,7984.41,
20594,22:56:00,22:56:00,1340,18,8664.01,
20594,22:57:00,22:57:00,1514,19,9511.17,
20594,22:59:00,22:59:00,1443,20,10244.01,
20594,23:01:00,23:01:00,1453,21,10998.66,
20594,23:03:00,23:03:00,1396,22,11669.45,
20594,23:04:00,23:04:00,126958,23,11979.18,
20594,23:05:00,23:05:00,1395,24,12242.27,
20594,23:06:00,23:06:00,1394,25,13043.4,
20594,23:07:00,23:07:00,1471,26,13631.31,
20594,23:09:00,23:09:00,1478,27,14408.69,
20594,23:10:00,23:10:00,1480,28,14800.7,
20594,23:12:00,23:12:00,1485,29,15439.08,
20594,23:14:00,23:14:00,1491,30,15951.12,
20750,14:38:00,14:39:00,1177,1,0,
20750,14:40:00,14:40:00,1175,2,404.49,
20750,14:41:00,14:41:00,1176,3,775.08,
20750,14:42:00,14:42:00,129021,4,961.84,
20750,14:43:00,14:43:00,1211,5,1359.99,
20750,14:44:00,14:44:00,1210,6,1803.1,
20750,14:46:00,14:46:00,1209,7,2287.7,
20750,14:48:00,14:48:00,1142,8,2934.79,
20750,14:51:00,14:51:00,1135,9,3440.74,
20750,14:53:00,14:53:00,1243,10,4020.97,
20750,14:55:00,14:55:00,1284,11,4745.65,
20750,14:57:00,14:57:00,1627,12,5419.11,
20750,14:59:00,14:59:00,1318,13,5820.05,
20750,15:01:00,15:01:00,158792,14,6259.53,
20750,15:04:00,15:04:00,1279,15,7064.45,
20750,15:06:00,15:06:00,1275,16,7681.66,
20750,15:07:00,15:07:00,147023,17,7984.41,
20750,15:09:00,15:09:00,1340,18,8664.01,
20750,15:10:00,15:10:00,1514,19,9511.17,
20750,15:12:00,15:12:00,1443,20,10244.01,
20750,15:14:00,15:14:00,1453,21,10998.66,
20750,15:17:00,15:17:00,1396,22,11669.45,
20750,15:18:00,15:18:00,126958,23,11979.18,
20750,15:18:00,15:18:00,1395,24,12242.27,
20750,15:20:00,15:20:00,1394,25,13043.4,
20750,15:22:00,15:22:00,1471,26,13631.31,
20750,15:24:00,15:24:00,1478,27,14408.69,
20750,15:25:00,15:25:00,1480,28,14800.7,
20750,15:27:00,15:27:00,1485,29,15439.08,
20750,15:28:00,15:28:00,1491,30,15951.12,
20792,09:16:00,09:17:00,1177,1,0,
20792,09:18:00,09:18:00,1175,2,404.49,
20792,09:19:00,09:19:00,1176,3,775.08,
20792,09:20:00,09:20:00,129021,4,961.84,
20792,09:22:00,09:22:00,1211,5,1359.99,
20792,09:23:00,09:23:00,1210,6,1803.1,
20792,09:24:00,09:24:00,1209,7,2287.7,
20792,09:26:00,09:26:00,1142,8,2934.79,
20792,09:29:00,09:29:00,1135,9,3440.74,
20792,09:31:00,09:31:00,1243,10,4020.97,
20792,09:33:00,09:33:00,1284,11,4745.65,
20792,09:35:00,09:35:00,1627,12,5419.11,
20792,09:37:00,09:37:00,1318,13,5820.05,
20792,09:39:00,09:39:00,158792,14,6259.53,
20792,09:41:00,09:41:00,1279,15,7064.45,
20792,09:43:00,09:43:00,1275,16,7681.66,
20792,09:44:00,09:44:00,147023,17,7984.41,
20792,09:46:00,09:46:00,1340,18,8664.01,
20792,09:47:00,09:47:00,1514,19,9511.17,
20792,09:49:00,09:49:00,1443,20,10244.01,
20792,09:51:00,09:51:00,1453,21,10998.66,
20792,09:54:00,09:54:00,1396,22,11669.45,
20792,09:55:00,09:55:00,126958,23,11979.18,
20792,09:55:00,09:55:00,1395,24,12242.27,
20792,09:58:00,09:58:00,1394,25,13043.4,
20792,09:59:00,09:59:00,1471,26,13631.31,
20792,10:01:00,10:01:00,1478,27,14408.69,
20792,10:02:00,10:02:00,1480,28,14800.7,
20792,10:04:00,10:04:00,1485,29,15439.08,
20792,10:06:00,10:06:00,1491,30,15951.12,
20820,11:39:00,11:40:00,1177,1,0,
20820,11:41:00,11:41:00,1175,2,404.49,
20820,11:42:00,11:42:00,1176,3,775.08,
20820,11:44:00,11:44:00,129021,4,961.84,
20820,11:45:00,11:45:00,1211,5,1359.99,
20820,11:46:00,11:46:00,1210,6,1803.1,
20820,11:48:00,11:48:00,1209,7,2287.7,
20820,11:50:00,11:50:00,1142,8,2934.79,
20820,11:53:00,11:53:00,1135,9,3440.74,
20820,11:55:00,11:55:00,1243,10,4020.97,
20820,11:57:00,11:57:00,1284,11,4745.65,
20820,11:59:00,11:59:00,1627,12,5419.11,
20820,12:01:00,12:01:00,1318,13,5820.05,
20820,12:03:00,12:03:00,158792,14,6259.53,
20820,12:06:00,12:06:00,1279,15,7064.45,
20820,12:08:00,12:08:00,1275,16,7681.66,
20820,12:09:00,12:09:00,147023,17,7984.41,
20820,12:10:00,12:10:00,1340,18,8664.01,
20820,12:12:00,12:12:00,1514,19,9511.17,
20820,12:14:00,12:14:00,1443,20,10244.01,
20820,12:16:00,12:16:00,1453,21,10998.66,
20820,12:18:00,12:18:00,1396,22,11669.45,
20820,12:19:00,12:19:00,126958,23,11979.18,
20820,12:20:00,12:20:00,1395,24,12242.27,
20820,12:22:00,12:22:00,1394,25,13043.4,
20820,12:24:00,12:24:00,1471,26,13631.31,
20820,12:26:00,12:26:00,1478,27,14408.69,
20820,12:27:00,12:27:00,1480,28,14800.7,
20820,12:29:00,12:29:00,1485,29,15439.08,
20820,12:31:00,12:31:00,1491,30,15951.12,
20974,20:49:00,20:50:00,1177,1,0,
20974,20:51:00,20:51:00,1175,2,404.49,
20974,20:52:00,20:52:00,1176,3,775.08,
20974,20:53:00,20:53:00,129021,4,961.84,
20974,20:54:00,20:54:00,1211,5,1359.99,
20974,20:55:00,20:55:00,1210,6,1803.1,
20974,20:57:00,20:57:00,1209,7,2287.7,
20974,20:59:00,20:59:00,1142,8,2934.79,
20974,21:01:00,21:01:00,1135,9,3440.74,
20974,21:03:00,21:03:00,1243,10,4020.97,
20974,21:05:00,21:05:00,1284,11,4745.65,
20974,21:07:00,21:07:00,1627,12,5419.11,
20974,21:08:00,21:08:00,1318,13,5820.05,
20974,21:10:00,21:10:00,158792,14,6259.53,
20974,21:13:00,21:13:00,1279,15,7064.45,
20974,21:15:00,21:15:00,1275,16,7681.66,
20974,21:16:00,21:16:00,147023,17,7984.41,
20974,21:17:00,21:17:00,1340,18,8664.01,
20974,21:19:00,21:19:00,1514,19,9511.17,
20974,21:21:00,21:21:00,1443,20,10244.01,
20974,21:23:00,21:23:00,1453,21,10998.66,
20974,21:25:00,21:25:00,1396,22,11669.45,
20974,21:26:00,21:26:00,126958,23,11979.18,
20974,21:27:00,21:27:00,1395,24,12242.27,
20974,21:28:00,21:28:00,1394,25,13043.4,
20974,21:30:00,21:30:00,1471,26,13631.31,
20974,21:32:00,21:32:00,1478,27,14408.69,
20974,21:33:00,21:33:00,1480,28,14800.7,
20974,21:34:00,21:34:00,1485,29,15439.08,
20974,21:36:00,21:36:00,1491,30,15951.12,
21112,05:46:00,05:47:00,1177,1,0,
21112,05:48:00,05:48:00,1175,2,404.49,
21112,05:49:00,05:49:00,1176,3,775.08,
21112,05:50:00,05:50:00,129021,4,961.84,
21112,05:51:00,05:51:00,1211,5,1359.99,
21112,05:52:00,05:52:00,1210,6,1803.1,
21112,05:53:00,05:53:00,1209,7,2287.7,
21112,05:55:00,05:55:00,1142,8,2934.79,
21112,05:57:00,05:57:00,1135,9,3440.74,
21112,05:59:00,05:59:00,1243,10,4020.97,
21112,06:01:00,06:01:00,1284,11,4745.65,
21112,06:03:00,06:03:00,1627,12,5419.11,
21112,06:05:00,06:05:00,1318,13,5820.05,
21112,06:06:00,06:06:00,158792,14,6259.53,
21112,06:09:00,06:09:00,1279,15,7064.45,
21112,06:10:00,06:10:00,1275,16,7681.66,
21112,06:11:00,06:11:00,147023,17,7984.41,
21112,06:12:00,06:12:00,1340,18,8664.01,
21112,06:14:00,06:14:00,1514,19,9511.17,
21112,06:16:00,06:16:00,1443,20,10244.01,
21112,06:18:00,06:18:00,1453,21,10998.66,
21112,06:20:00,06:20:00,1396,22,11669.45,
21112,06:21:00,06:21:00,126958,23,11979.18,
21112,06:22:00,06:22:00,1395,24,12242.27,
21112,06:24:00,06:24:00,1394,25,13043.4,
21112,06:25:00,06:25:00,1471,26,13631.31,
21112,06:27:00,06:27:00,1478,27,14408.69,
21112,06:28:00,06:28:00,1480,28,14800.7,
21112,06:30:00,06:30:00,1485,29,15439.08,
21112,06:31:00,06:31:00,1491,30,15951.12,
21144,08:06:00,08:06:00,1177,1,0,
21144,08:07:00,08:07:00,1175,2,404.49,
21144,08:08:00,08:08:00,1176,3,775.08,
21144,08:09:00,08:09:00,129021,4,961.84,
21144,08:11:00,08:11:00,1211,5,1359.99,
21144,08:13:00,08:13:00,1210,6,1803.1,
21144,08:14:00,08:14:00,1209,7,2287.7,
21144,08:17:00,08:17:00,1142,8,2934.79,
21144,08:19:00,08:19:00,1135,9,3440.74,
21144,08:21:00,08:21:00,1243,10,4020.97,
21144,08:24:00,08:24:00,1284,11,4745.65,
21144,08:26:00,08:26:00,1627,12,5419.11,
21144,08:28:00,08:28:00,1318,13,5820.05,
21144,08:30:00,08:30:00,158792,14,6259.53,
21144,08:34:00,08:34:00,1279,15,7064.45,
21144,08:36:00,08:36:00,1275,16,7681.66,
21144,08:37:00,08:37:00,147023,17,7984.41,
21144,08:38:00,08:38:00,1340,18,8664.01,
21144,08:40:00,08:40:00,1514,19,9511.17,
21144,08:42:00,08:42:00,1443,20,10244.01,
21144,08:44:00,08:44:00,1453,21,10998.66,
21144,08:47:00,08:47:00,1396,22,11669.45,
21144,08:48:00,08:48:00,126958,23,11979.18,
21144,08:48:00,08:48:00,1395,24,12242.27,
21144,08:50:00,08:50:00,1394,25,13043.4,
21144,08:52:00,08:52:00,1471,26,13631.31,
21144,08:54:00,08:54:00,1478,27,14408.69,
21144,08:55:00,08:55:00,1480,28,14800.7,
21144,08:57:00,08:57:00,1485,29,15439.08,
21144,08:58:00,08:58:00,1491,30,15951.12,
21603,19:02:00,19:03:00,1177,1,0,
21603,19:04:00,19:04:00,1175,2,404.49,
21603,19:05:00,19:05:00,1176,3,775.08,
21603,19:06:00,19:06:00,129021,4,961.84,
21603,19:08:00,19:08:00,1211,5,1359.99,
21603,19:09:00,19:09:00,1210,6,1803.1,
21603,19:11:00,19:11:00,1209,7,2287.7,
21603,19:13:00,19:13:00,1142,8,2934.79,
21603,19:16:00,19:16:00,1135,9,3440.74,
21603,19:18:00,19:18:00,1243,10,4020.97,
21603,19:20:00,19:20:00,1284,11,4745.65,
21603,19:23:00,19:23:00,1627,12,5419.11,
21603,19:25:00,19:25:00,1318,13,5820.05,
21603,19:27:00,19:27:00,158792,14,6259.53,
21603,19:30:00,19:30:00,1279,15,7064.45,
21603,19:32:00,19:32:00,1275,16,7681.66,
21603,19:33:00,19:33:00,147023,17,7984.41,
21603,19:35:00,19:35:00,1340,18,8664.01,
21603,19:37:00,19:37:00,1514,19,9511.17,
21603,19:39:00,19:39:00,1443,20,10244.01,
21603,19:41:00,19:41:00,1453,21,10998.66,
21603,19:43:00,19:43:00,1396,22,11669.45,
21603,19:44:00,19:44:00,126958,23,11979.18,
21603,19:44:00,19:44:00,1395,24,12242.27,
21603,19:46:00,19:46:00,1394,25,13043.4,
21603,19:48:00,19:48:00,1471,26,13631.31,
21603,19:50:00,19:50:00,1478,27,14408.69,
21603,19:51:00,19:51:00,1480,28,14800.7,
21603,19:53:00,19:53:00,1485,29,15439.08,
21603,19:55:00,19:55:00,1491,30,15951.12,
21694,15:11:00,15:12:00,1177,1,0,
21694,15:13:00,15:13:00,1175,2,404.49,
21694,15:14:00,15:14:00,1176,3,775.08,
21694,15:15:00,15:15:00,129021,4,961.84,
21694,15:16:00,15:16:00,1211,5,1359.99,
21694,15:17:00,15:17:00,1210,6,1803.1,
21694,15:19:00,15:19:00,1209,7,2287.7,
21694,15:21:00,15:21:00,1142,8,2934.79,
21694,15:24:00,15:24:00,1135,9,3440.74,
21694,15:26:00,15:26:00,1243,10,4020.97,
21694,15:28:00,15:28:00,1284,11,4745.65,
21694,15:30:00,15:30:00,1627,12,5419.11,
21694,15:32:00,15:32:00,1318,13,5820.05,
21694,15:34:00,15:34:00,158792,14,6259.53,
21694,15:37:00,15:37:00,1279,15,7064.45,
21694,15:39:00,15:39:00,1275,16,7681.66,
21694,15:40:00,15:40:00,147023,17,7984.41,
21694,15:42:00,15:42:00,1340,18,8664.01,
21694,15:43:00,15:43:00,1514,19,9511.17,
21694,15:45:00,15:45:00,1443,20,10244.01,
21694,15:47:00,15:47:00,1453,21,10998.66,
21694,15:50:00,15:50:00,1396,22,11669.45,
21694,15:51:00,15:51:00,126958,23,11979.18,
21694,15:51:00,15:51:00,1395,24,12242.27,
21694,15:53:00,15:53:00,1394,25,13043.4,
21694,15:55:00,15:55:00,1471,26,13631.31,
21694,15:57:00,15:57:00,1478,27,14408.69,
21694,15:58:00,15:58:00,1480,28,14800.7,
21694,16:00:00,16:00:00,1485,29,15439.08,
21694,16:01:00,16:01:00,1491,30,15951.12,
21779,08:44:00,08:45:00,1177,1,0,
21779,08:46:00,08:46:00,1175,2,404.49,
21779,08:47:00,08:47:00,1176,3,775.08,
21779,08:48:00,08:48:00,129021,4,961.84,
21779,08:50:00,08:50:00,1211,5,1359.99,
21779,08:51:00,08:51:00,1210,6,1803.1,
21779,08:52:00,08:52:00,1209,7,2287.7,
21779,08:54:00,08:54:00,1142,8,2934.79,
21779,08:57:00,08:57:00,1135,9,3440.74,
21779,08:58:00,08:58:00,1243,10,4020.97,
21779,09:01:00,09:01:00,1284,11,4745.65,
21779,09:03:00,09:03:00,1627,12,5419.11,
21779,09:05:00,09:05:00,1318,13,5820.05,
21779,09:07:00,09:07:00,158792,14,6259.53,
21779,09:09:00,09:09:00,1279,15,7064.45,
21779,09:11:00,09:11:00,1275,16,7681.66,
21779,09:12:00,09:12:00,147023,17,7984.41,
21779,09:13:00,09:13:00,1340,18,8664.01,
21779,09:15:00,09:15:00,1514,19,9511.17,
21779,09:17:00,09:17:00,1443,20,10244.01,
21779,09:19:00,09:19:00,1453,21,10998.66,
21779,09:21:00,09:21:00,1396,22,11669.45,
21779,09:22:00,09:22:00,126958,23,11979.18,
21779,09:23:00,09:23:00,1395,24,12242.27,
21779,09:25:00,09:25:00,1394,25,13043.4,
21779,09:27:00,09:27:00,1471,26,13631.31,
21779,09:29:00,09:29:00,1478,27,14408.69,
21779,09:30:00,09:30:00,1480,28,14800.7,
21779,09:32:00,09:32:00,1485,29,15439.08,
21779,09:33:00,09:33:00,1491,30,15951.12,
21901,23:43:00,23:44:00,1177,1,0,
21901,23:45:00,23:45:00,1175,2,404.49,
21901,23:46:00,23:46:00,1176,3,775.08,
21901,23:47:00,23:47:00,129021,4,961.84,
21901,23:47:00,23:47:00,1211,5,1359.99,
21901,23:48:00,23:48:00,1210,6,1803.1,
21901,23:50:00,23:50:00,1209,7,2287.7,
21901,23:52:00,23:52:00,1142,8,2934.79,
21901,23:54:00,23:54:00,1135,9,3440.74,
21901,23:55:00,23:55:00,1243,10,4020.97,
21901,23:57:00,23:57:00,1284,11,4745.65,
21901,23:59:00,23:59:00,1627,12,5419.11,
21901,24:01:00,24:01:00,1318,13,5820.05,
21901,24:02:00,24:02:00,158792,14,6259.53,
21901,24:04:00,24:04:00,1279,15,7064.45,
21901,24:06:00,24:06:00,1275,16,7681.66,
21901,24:07:00,24:07:00,147023,17,7984.41,
21901,24:08:00,24:08:00,1340,18,8664.01,
21901,24:09:00,24:09:00,1514,19,9511.17,
21901,24:11:00,24:11:00,1443,20,10244.01,
21901,24:12:00,24:12:00,1453,21,10998.66,
21901,24:14:00,24:14:00,1396,22,11669.45,
21901,24:15:00,24:15:00,126958,23,11979.18,
21901,24:15:00,24:15:00,1395,24,12242.27,
21901,24:17:00,24:17:00,1394,25,13043.4,
21901,24:18:00,24:18:00,1471,26,13631.31,
21901,24:20:00,24:20:00,1478,27,14408.69,
21901,24:21:00,24:21:00,1480,28,14800.7,
21901,24:23:00,24:23:00,1485,29,15439.08,
21901,24:24:00,24:24:00,1491,30,15951.12,
21963,13:04:00,13:05:00,1177,1,0,
21963,13:06:00,13:06:00,1175,2,404.49,
21963,13:07:00,13:07:00,1176,3,775.08,
21963,13:09:00,13:09:00,129021,4,961.84,
21963,13:10:00,13:10:00,1211,5,1359.99,
21963,13:11:00,13:11:00,1210,6,1803.1,
21963,13:13:00,13:13:00,1209,7,2287.7,
21963,13:15:00,13:15:00,1142,8,2934.79,
21963,13:18:00,13:18:00,1135,9,3440.74,
21963,13:20:00,13:20:00,1243,10,4020.97,
21963,13:22:00,13:22:00,1284,11,4745.65,
21963,13:24:00,13:24:00,1627,12,5419.11,
21963,13:26:00,13:26:00,1318,13,5820.05,
21963,13:28:00,13:28:00,158792,14,6259.53,
21963,13:31:00,13:31:00,1279,15,7064.45,
21963,13:33:00,13:33:00,1275,16,7681.66,
21963,13:34:00,13:34:00,147023,17,7984.41,
21963,13:35:00,13:35:00,1340,18,8664.01,
21963,13:37:00,13:37:00,1514,19,9511.17,
21963,13:39:00,13:39:00,1443,20,10244.01,
21963,13:41:00,13:41:00,1453,21,10998.66,
21963,13:43:00,13:43:00,1396,22,11669.45,
21963,13:44:00,13:44:00,126958,23,11979.18,
21963,13:45:00,13:45:00,1395,24,12242.27,
21963,13:47:00,13:47:00,1394,25,13043.4,
21963,13:49:00,13:49:00,1471,26,13631.31,
21963,13:51:00,13:51:00,1478,27,14408.69,
21963,13:52:00,13:52:00,1480,28,14800.7,
21963,13:54:00,13:54:00,1485,29,15439.08,
21963,13:56:00,13:56:00,1491,30,15951.12,
22010,22:55:00,22:56:00,1177,1,0,
22010,22:57:00,22:57:00,1175,2,404.49,
22010,22:58:00,22:58:00,1176,3,775.08,
22010,22:59:00,22:59:00,129021,4,961.84,
22010,22:59:00,22:59:00,1211,5,1359.99,
22010,23:00:00,23:00:00,1210,6,1803.1,
22010,23:02:00,23:02:00,1209,7,2287.7,
22010,23:04:00,23:04:00,1142,8,2934.79,
22010,23:06:00,23:06:00,1135,9,3440.74,
22010,23:07:00,23:07:00,1243,10,4020.97,
22010,23:09:00,23:09:00,1284,11,4745.65,
22010,23:11:00,23:11:00,1627,12,5419.11,
22010,23:13:00,23:13:00,1318,13,5820.05,
22010,23:15:00,23:15:00,158792,14,6259.53,
22010,23:17:00,23:17:00,1279,15,7064.45,
22010,23:19:00,23:19:00,1275,16,7681.66,
22010,23:20:00,23:20:00,147023,17,7984.41,
22010,23:21:00,23:21:00,1340,18,8664.01,
22010,23:22:00,23:22:00,1514,19,9511.17,
22010,23:24:00,23:24:00,1443,20,10244.01,
22010,23:26:00,23:26:00,1453,21,10998.66,
22010,23:28:00,23:28:00,1396,22,11669.45,
22010,23:29:00,23:29:00,126958,23,11979.18,
22010,23:30:00,23:30:00,1395,24,12242.27,
22010,23:31:00,23:31:00,1394,25,13043.4,
22010,23:32:00,23:32:00,1471,26,13631.31,
22010,23:34:00,23:34:00,1478,27,14408.69,
22010,23:35:00,23:35:00,1480,28,14800.7,
22010,23:37:00,23:37:00,1485,29,15439.08,
22010,23:39:00,23:39:00,1491,30,15951.12,
22091,12:22:00,12:23:00,1177,1,0,
22091,12:24:00,12:24:00,1175,2,404.49,
22091,12:25:00,12:25:00,1176,3,775.08,
22091,12:26:00,12:26:00,129021,4,961.84,
22091,12:28:00,12:28:00,1211,5,1359.99,
22091,12:29:00,12:29:00,1210,6,1803.1,
22091,12:31:00,12:31:00,1209,7,2287.7,
22091,12:33:00,12:33:00,1142,8,2934.79,
22091,12:36:00,12:36:00,1135,9,3440.74,
22091,12:38:00,12:38:00,1243,10,4020.97,
22091,12:40:00,12:40:00,1284,11,4745.65,
22091,12:42:00,12:42:00,1627,12,5419.11,
22091,12:44:00,12:44:00,1318,13,5820.05,
22091,12:47:00,12:47:00,158792,14,6259.53,
22091,12:50:00,12:50:00,1279,15,7064.45,
22091,12:52:00,12:52:00,1275,16,7681.66,
22091,12:53:00,12:53:00,147023,17,7984.41,
22091,12:55:00,12:55:00,1340,18,8664.01,
22091,12:57:00,12:57:00,1514,19,9511.17,
22091,12:59:00,12:59:00,1443,20,10244.01,
22091,13:01:00,13:01:00,1453,21,10998.66,
22091,13:03:00,13:03:00,1396,22,11669.45,
22091,13:03:00,13:03:00,126958,23,11979.18,
22091,13:04:00,13:04:00,1395,24,12242.27,
22091,13:06:00,13:06:00,1394,25,13043.4,
22091,13:08:00,13:08:00,1471,26,13631.31,
22091,13:10:00,13:10:00,1478,27,14408.69,
22091,13:11:00,13:11:00,1480,28,14800.7,
22091,13:13:00,13:13:00,1485,29,15439.08,
22091,13:14:00,13:14:00,1491,30,15951.12,
22285,14:54:00,14:55:00,1177,1,0,
22285,14:56:00,14:56:00,1175,2,404.49,
22285,14:57:00,14:57:00,1176,3,775.08,
22285,14:58:00,14:58:00,129021,4,961.84,
22285,14:59:00,14:59:00,1211,5,1359.99,
22285,15:00:00,15:00:00,1210,6,1803.1,
22285,15:02:00,15:02:00,1209,7,2287.7,
22285,15:04:00,15:04:00,1142,8,2934.79,
22285,15:07:00,15:07:00,1135,9,3440.74,
22285,15:09:00,15:09:00,1243,10,4020.97,
22285,15:11:00,15:11:00,1284,11,4745.65,
22285,15:13:00,15:13:00,1627,12,5419.11,
22285,15:15:00,15:15:00,1318,13,5820.05,
22285,15:17:00,15:17:00,158792,14,6259.53,
22285,15:20:00,15:20:00,1279,15,7064.45,
22285,15:22:00,15:22:00,1275,16,7681.66,
22285,15:23:00,15:23:00,147023,17,7984.41,
22285,15:25:00,15:25:00,1340,18,8664.01,
22285,15:26:00,15:26:00,1514,19,9511.17,
22285,15:28:00,15:28:00,1443,20,10244.01,
22285,15:30:00,15:30:00,1453,21,10998.66,
22285,15:33:00,15:33:00,1396,22,11669.45,
22285,15:34:00,15:34:00,126958,23,11979.18,
22285,15:34:00,15:34:00,1395,24,12242.27,
22285,15:36:00,15:36:00,1394,25,13043.4,
22285,15:38:00,15:38:00,1471,26,13631.31,
22285,15:40:00,15:40:00,1478,27,14408.69,
22285,15:41:00,15:41:00,1480,28,14800.7,
22285,15:43:00,15:43:00,1485,29,15439.08,
22285,15:44:00,15:44:00,1491,30,15951.12,
22316,17:37:00,17:38:00,1177,1,0,
22316,17:39:00,17:39:00,1175,2,404.49,
22316,17:40:00,17:40:00,1176,3,775.08,
22316,17:41:00,17:41:00,129021,4,961.84,
22316,17:42:00,17:42:00,1211,5,1359.99,
22316,17:43:00,17:43:00,1210,6,1803.1,
22316,17:45:00,17:45:00,1209,7,2287.7,
22316,17:47:00,17:47:00,1142,8,2934.79,
22316,17:50:00,17:50:00,1135,9,3440.74,
22316,17:52:00,17:52:00,1243,10,4020.97,
22316,17:54:00,17:54:00,1284,11,4745.65,
22316,17:56:00,17:56:00,1627,12,5419.11,
22316,17:58:00,17:58:00,1318,13,5820.05,
22316,18:00:00,18:00:00,158792,14,6259.53,
22316,18:03:00,18:03:00,1279,15,7064.45,
22316,18:05:00,18:05:00,1275,16,7681.66,
22316,18:06:00,18:06:00,147023,17,7984.41,
22316,18:08:00,18:08:00,1340,18,8664.01,
22316,18:09:00,18:09:00,1514,19,9511.17,
22316,18:11:00,18:11:00,1443,20,10244.01,
22316,18:13:00,18:13:00,1453,21,10998.66,
22316,18:16:00,18:16:00,1396,22,11669.45,
22316,18:17:00,18:17:00,126958,23,11979.18,
22316,18:17:00,18:17:00,1395,24,12242.27,
22316,18:19:00,18:19:00,1394,25,13043.4,
22316,18:21:00,18:21:00,1471,26,13631.31,
22316,18:23:00,18:23:00,1478,27,14408.69,
22316,18:24:00,18:24:00,1480,28,14800.7,
22316,18:26:00,18:26:00,1485,29,15439.08,
22316,18:27:00,18:27:00,1491,30,15951.12,
22656,10:14:00,10:15:00,1177,1,0,
22656,10:16:00,10:16:00,1175,2,404.49,
22656,10:17:00,10:17:00,1176,3,775.08,
22656,10:18:00,10:18:00,129021,4,961.84,
22656,10:20:00,10:20:00,1211,5,1359.99,
22656,10:21:00,10:21:00,1210,6,1803.1,
22656,10:22:00,10:22:00,1209,7,2287.7,
22656,10:24:00,10:24:00,1142,8,2934.79,
22656,10:27:00,10:27:00,1135,9,3440.74,
22656,10:29:00,10:29:00,1243,10,4020.97,
22656,10:31:00,10:31:00,1284,11,4745.65,
22656,10:33:00,10:33:00,1627,12,5419.11,
22656,10:35:00,10:35:00,1318,13,5820.05,
22656,10:37:00,10:37:00,158792,14,6259.53,
22656,10:39:00,10:39:00,1279,15,7064.45,
22656,10:41:00,10:41:00,1275,16,7681.66,
22656,10:42:00,10:42:00,147023,17,7984.41,
22656,10:44:00,10:44:00,1340,18,8664.01,
22656,10:45:00,10:45:00,1514,19,9511.17,
22656,10:47:00,10:47:00,1443,20,10244.01,
22656,10:49:00,10:49:00,1453,21,10998.66,
22656,10:52:00,10:52:00,1396,22,11669.45,
22656,10:53:00,10:53:00,126958,23,11979.18,
22656,10:53:00,10:53:00,1395,24,12242.27,
22656,10:56:00,10:56:00,1394,25,13043.4,
22656,10:57:00,10:57:00,1471,26,13631.31,
22656,11:00:00,11:00:00,1478,27,14408.69,
22656,11:01:00,11:01:00,1480,28,14800.7,
22656,11:02:00,11:02:00,1485,29,15439.08,
22656,11:04:00,11:04:00,1491,30,15951.12,
22662,16:18:00,16:19:00,1177,1,0,
22662,16:20:00,16:20:00,1175,2,404.49,
22662,16:21:00,16:21:00,1176,3,775.08,
22662,16:22:00,16:22:00,129021,4,961.84,
22662,16:23:00,16:23:00,1211,5,1359.99,
22662,16:24:00,16:24:00,1210,6,1803.1,
22662,16:26:00,16:26:00,1209,7,2287.7,
22662,16:28:00,16:28:00,1142,8,2934.79,
22662,16:31:00,16:31:00,1135,9,3440.74,
22662,16:33:00,16:33:00,1243,10,4020.97,
22662,16:35:00,16:35:00,1284,11,4745.65,
22662,16:37:00,16:37:00,1627,12,5419.11,
22662,16:39:00,16:39:00,1318,13,5820.05,
22662,16:41:00,16:41:00,158792,14,6259.53,
22662,16:44:00,16:44:00,1279,15,7064.45,
22662,16:46:00,16:46:00,1275,16,7681.66,
22662,16:47:00,16:47:00,147023,17,7984.41,
22662,16:49:00,16:49:00,1340,18,8664.01,
22662,16:50:00,16:50:00,1514,19,9511.17,
22662,16:52:00,16:52:00,1443,20,10244.01,
22662,16:54:00,16:54:00,1453,21,10998.66,
22662,16:57:00,16:57:00,1396,22,11669.45,
22662,16:58:00,16:58:00,126958,23,11979.18,
22662,16:58:00,16:58:00,1395,24,12242.27,
22662,17:00:00,17:00:00,1394,25,13043.4,
22662,17:02:00,17:02:00,1471,26,13631.31,
22662,17:04:00,17:04:00,1478,27,14408.69,
22662,17:05:00,17:05:00,1480,28,14800.7,
22662,17:07:00,17:07:00,1485,29,15439.08,
22662,17:08:00,17:08:00,1491,30,15951.12,
22746,16:48:00,16:49:00,1177,1,0,
22746,16:50:00,16:50:00,1175,2,404.49,
22746,16:51:00,16:51:00,1176,3,775.08,
22746,16:52:00,16:52:00,129021,4,961.84,
22746,16:53:00,16:53:00,1211,5,1359.99,
22746,16:54:00,16:54:00,1210,6,1803.1,
22746,16:56:00,16:56:00,1209,7,2287.7,
22746,16:58:00,16:58:00,1142,8,2934.79,
22746,17:01:00,17:01:00,1135,9,3440.74,
22746,17:03:00,17:03:00,1243,10,4020.97,
22746,17:05:00,17:05:00,1284,11,4745.65,
22746,17:07:00,17:07:00,1627,12,5419.11,
22746,17:09:00,17:09:00,1318,13,5820.05,
22746,17:11:00,17:11:00,158792,14,6259.53,
22746,17:14:00,17:14:00,1279,15,7064.45,
22746,17:16:00,17:16:00,1275,16,7681.66,
22746,17:17:00,17:17:00,147023,17,7984.41,
22746,17:19:00,17:19:00,1340,18,8664.01,
22746,17:20:00,17:20:00,1514,19,9511.17,
22746,17:22:00,17:22:00,1443,20,10244.01,
22746,17:24:00,17:24:00,1453,21,10998.66,
22746,17:27:00,17:27:00,1396,22,11669.45,
22746,17:28:00,17:28:00,126958,23,11979.18,
22746,17:28:00,17:28:00,1395,24,12242.27,
22746,17:30:00,17:30:00,1394,25,13043.4,
22746,17:32:00,17:32:00,1471,26,13631.31,
22746,17:34:00,17:34:00,1478,27,14408.69,
22746,17:35:00,17:35:00,1480,28,14800.7,
22746,17:37:00,17:37:00,1485,29,15439.08,
22746,17:38:00,17:38:00,1491,30,15951.12,
22754,06:04:00,06:05:00,1177,1,0,
22754,06:06:00,06:06:00,1175,2,404.49,
22754,06:07:00,06:07:00,1176,3,775.08,
22754,06:08:00,06:08:00,129021,4,961.84,
22754,06:09:00,06:09:00,1211,5,1359.99,
22754,06:10:00,06:10:00,1210,6,1803.1,
22754,06:11:00,06:11:00,1209,7,2287.7,
22754,06:13:00,06:13:00,1142,8,2934.79,
22754,06:15:00,06:15:00,1135,9,3440.74,
22754,06:17:00,06:17:00,1243,10,4020.97,
22754,06:19:00,06:19:00,1284,11,4745.65,
22754,06:21:00,06:21:00,1627,12,5419.11,
22754,06:23:00,06:23:00,1318,13,5820.05,
22754,06:25:00,06:25:00,158792,14,6259.53,
22754,06:28:00,06:28:00,1279,15,7064.45,
22754,06:29:00,06:29:00,1275,16,7681.66,
22754,06:30:00,06:30:00,147023,17,7984.41,
22754,06:32:00,06:32:00,1340,18,8664.01,
22754,06:33:00,06:33:00,1514,19,9511.17,
22754,06:35:00,06:35:00,1443,20,10244.01,
22754,06:37:00,06:37:00,1453,21,10998.66,
22754,06:39:00,06:39:00,1396,22,11669.45,
22754,06:40:00,06:40:00,126958,23,11979.18,
22754,06:41:00,06:41:00,1395,24,12242.27,
22754,06:42:00,06:42:00,1394,25,13043.4,
22754,06:44:00,06:44:00,1471,26,13631.31,
22754,06:46:00,06:46:00,1478,27,14408.69,
22754,06:47:00,06:47:00,1480,28,14800.7,
22754,06:49:00,06:49:00,1485,29,15439.08,
22754,06:51:00,06:51:00,1491,30,15951.12,
22978,12:13:00,12:14:00,1177,1,0,
22978,12:15:00,12:15:00,1175,2,404.49,
22978,12:16:00,12:16:00,1176,3,775.08,
22978,12:18:00,12:18:00,129021,4,961.84,
22978,12:19:00,12:19:00,1211,5,1359.99,
22978,12:20:00,12:20:00,1210,6,1803.1,
22978,12:22:00,12:22:00,1209,7,2287.7,
22978,12:24:00,12:24:00,1142,8,2934.79,
22978,12:27:00,12:27:00,1135,9,3440.74,
22978,12:29:00,12:29:00,1243,10,4020.97,
22978,12:31:00,12:31:00,1284,11,4745.65,
22978,12:33:00,12:33:00,1627,12,5419.11,
22978,12:35:00,12:35:00,1318,13,5820.05,
22978,12:37:00,12:37:00,158792,14,6259.53,
22978,12:40:00,12:40:00,1279,15,7064.45,
22978,12:42:00,12:42:00,1275,16,7681.66,
22978,12:43:00,12:43:00,147023,17,7984.41,
22978,12:44:00,12:44:00,1340,18,8664.01,
22978,12:46:00,12:46:00,1514,19,9511.17,
22978,12:48:00,12:48:00,1443,20,10244.01,
22978,12:50:00,12:50:00,1453,21,10998.66,
22978,12:52:00,12:52:00,1396,22,11669.45,
22978,12:53:00,12:53:00,126958,23,11979.18,
22978,12:54:00,12:54:00,1395,24,12242.27,
22978,12:56:00,12:56:00,1394,25,13043.4,
22978,12:58:00,12:58:00,1471,26,13631.31,
22978,13:00:00,13:00:00,1478,27,14408.69,
22978,13:01:00,13:01:00,1480,28,14800.7,
22978,13:03:00,13:03:00,1485,29,15439.08,
22978,13:05:00,13:05:00,1491,30,15951.12,
23253,06:23:00,06:24:00,1177,1,0,
23253,06:25:00,06:25:00,1175,2,404.49,
23253,06:26:00,06:26:00,1176,3,775.08,
23253,06:27:00,06:27:00,129021,4,961.84,
23253,06:28:00,06:28:00,1211,5,1359.99,
23253,06:29:00,06:29:00,1210,6,1803.1,
23253,06:30:00,06:30:00,1209,7,2287.7,
23253,06:32:00,06:32:00,1142,8,2934.79,
23253,06:34:00,06:34:00,1135,9,3440.74,
23253,06:36:00,06:36:00,1243,10,4020.97,
23253,06:38:00,06:38:00,1284,11,4745.65,
23253,06:40:00,06:40:00,1627,12,5419.11,
23253,06:41:00,06:41:00,1318,13,5820.05,
23253,06:43:00,06:43:00,158792,14,6259.53,
23253,06:45:00,06:45:00,1279,15,7064.45,
23253,06:47:00,06:47:00,1275,16,7681.66,
23253,06:48:00,06:48:00,147023,17,7984.41,
23253,06:49:00,06:49:00,1340,18,8664.01,
23253,06:51:00,06:51:00,1514,19,9511.17,
23253,06:53:00,06:53:00,1443,20,10244.01,
23253,06:55:00,06:55:00,1453,21,10998.66,
23253,06:57:00,06:57:00,1396,22,11669.45,
23253,06:57:00,06:57:00,126958,23,11979.18,
23253,06:58:00,06:58:00,1395,24,12242.27,
23253,07:00:00,07:00:00,1394,25,13043.4,
23253,07:02:00,07:02:00,1471,26,13631.31,
23253,07:04:00,07:04:00,1478,27,14408.69,
23253,07:05:00,07:05:00,1480,28,14800.7,
23253,07:06:00,07:06:00,1485,29,15439.08,
23253,07:08:00,07:08:00,1491,30,15951.12,
23347,06:51:00,06:51:00,1177,1,0,
23347,06:52:00,06:52:00,1175,2,404.49,
23347,06:53:00,06:53:00,1176,3,775.08,
23347,06:54:00,06:54:00,129021,4,961.84,
23347,06:55:00,06:55:00,1211,5,1359.99,
23347,06:56:00,06:56:00,1210,6,1803.1,
23347,06:58:00,06:58:00,1209,7,2287.7,
23347,07:00:00,07:00:00,1142,8,2934.79,
23347,07:03:00,07:03:00,1135,9,3440.74,
23347,07:05:00,07:05:00,1243,10,4020.97,
23347,07:07:00,07:07:00,1284,11,4745.65,
23347,07:09:00,07:09:00,1627,12,5419.11,
23347,07:11:00,07:11:00,1318,13,5820.05,
23347,07:13:00,07:13:00,158792,14,6259.53,
23347,07:17:00,07:17:00,1279,15,7064.45,
23347,07:18:00,07:18:00,1275,16,7681.66,
23347,07:19:00,07:19:00,147023,17,7984.41,
23347,07:21:00,07:21:00,1340,18,8664.01,
23347,07:22:00,07:22:00,1514,19,9511.17,
23347,07:24:00,07:24:00,1443,20,10244.01,
23347,07:26:00,07:26:00,1453,21,10998.66,
23347,07:29:00,07:29:00,1396,22,11669.45,
23347,07:30:00,07:30:00,126958,23,11979.18,
23347,07:30:00,07:30:00,1395,24,12242.27,
23347,07:32:00,07:32:00,1394,25,13043.4,
23347,07:34:00,07:34:00,1471,26,13631.31,
23347,07:37:00,07:37:00,1478,27,14408.69,
23347,07:38:00,07:38:00,1480,28,14800.7,
23347,07:39:00,07:39:00,1485,29,15439.08,
23347,07:41:00,07:41:00,1491,30,15951.12,
23351,17:11:00,17:12:00,1177,1,0,
23351,17:13:00,17:13:00,1175,2,404.49,
23351,17:14:00,17:14:00,1176,3,775.08,
23351,17:15:00,17:15:00,129021,4,961.84,
23351,17:17:00,17:17:00,1211,5,1359.99,
23351,17:18:00,17:18:00,1210,6,1803.1,
23351,17:20:00,17:20:00,1209,7,2287.7,
23351,17:22:00,17:22:00,1142,8,2934.79,
23351,17:25:00,17:25:00,1135,9,3440.74,
23351,17:27:00,17:27:00,1243,10,4020.97,
23351,17:29:00,17:29:00,1284,11,4745.65,
23351,17:32:00,17:32:00,1627,12,5419.11,
23351,17:34:00,17:34:00,1318,13,5820.05,
23351,17:36:00,17:36:00,158792,14,6259.53,
23351,17:40:00,17:40:00,1279,15,7064.45,
23351,17:42:00,17:42:00,1275,16,7681.66,
23351,17:43:00,17:43:00,147023,17,7984.41,
23351,17:45:00,17:45:00,1340,18,8664.01,
23351,17:47:00,17:47:00,1514,19,9511.17,
23351,17:49:00,17:49:00,1443,20,10244.01,
23351,17:51:00,17:51:00,1453,21,10998.66,
23351,17:53:00,17:53:00,1396,22,11669.45,
23351,17:54:00,17:54:00,126958,23,11979.18,
23351,17:55:00,17:55:00,1395,24,12242.27,
23351,17:57:00,17:57:00,1394,25,13043.4,
23351,17:58:00,17:58:00,1471,26,13631.31,
23351,18:01:00,18:01:00,1478,27,14408.69,
23351,18:02:00,18:02:00,1480,28,14800.7,
23351,18:04:00,18:04:00,1485,29,15439.08,
23351,18:06:00,18:06:00,1491,30,15951.12,
23510,21:11:00,21:12:00,1177,1,0,
23510,21:13:00,21:13:00,1175,2,404.49,
23510,21:14:00,21:14:00,1176,3,775.08,
23510,21:15:00,21:15:00,129021,4,961.84,
23510,21:16:00,21:16:00,1211,5,1359.99,
23510,21:17:00,21:17:00,1210,6,1803.1,
23510,21:18:00,21:18:00,1209,7,2287.7,
23510,21:20:00,21:20:00,1142,8,2934.79,
23510,21:22:00,21:22:00,1135,9,3440.74,
23510,21:24:00,21:24:00,1243,10,4020.97,
23510,21:26:00,21:26:00,1284,11,4745.65,
23510,21:29:00,21:29:00,1627,12,5419.11,
23510,21:31:00,21:31:00,1318,13,5820.05,
23510,21:33:00,21:33:00,158792,14,6259.53,
23510,21:36:00,21:36:00,1279,15,7064.45,
23510,21:38:00,21:38:00,1275,16,7681.66,
23510,21:39:00,21:39:00,147023,17,7984.41,
23510,21:40:00,21:40:00,1340,18,8664.01,
23510,21:42:00,21:42:00,1514,19,9511.17,
23510,21:44:00,21:44:00,1443,20,10244.01,
23510,21:45:00,21:45:00,1453,21,10998.66,
23510,21:47:00,21:47:00,1396,22,11669.45,
23510,21:48:00,21:48:00,126958,23,11979.18,
23510,21:49:00,21:49:00,1395,24,12242.27,
23510,21:51:00,21:51:00,1394,25,13043.4,
23510,21:52:00,21:52:00,1471,26,13631.31,
23510,21:55:00,21:55:00,1478,27,14408.69,
23510,21:56:00,21:56:00,1480,28,14800.7,
23510,21:57:00,21:57:00,1485,29,15439.08,
23510,21:59:00,21:59:00,1491,30,15951.12,
23530,07:29:00,07:30:00,1177,1,0,
23530,07:31:00,07:31:00,1175,2,404.49,
23530,07:32:00,07:32:00,1176,3,775.08,
23530,07:33:00,07:33:00,129021,4,961.84,
23530,07:34:00,07:34:00,1211,5,1359.99,
23530,07:35:00,07:35:00,1210,6,1803.1,
23530,07:36:00,07:36:00,1209,7,2287.7,
23530,07:38:00,07:38:00,1142,8,2934.79,
23530,07:40:00,07:40:00,1135,9,3440.74,
23530,07:42:00,07:42:00,1243,10,4020.97,
23530,07:44:00,07:44:00,1284,11,4745.65,
23530,07:46:00,07:46:00,1627,12,5419.11,
23530,07:48:00,07:48:00,1318,13,5820.05,
23530,07:50:00,07:50:00,158792,14,6259.53,
23530,07:53:00,07:53:00,1279,15,7064.45,
23530,07:54:00,07:54:00,1275,16,7681.66,
23530,07:55:00,07:55:00,147023,17,7984.41,
23530,07:57:00,07:57:00,1340,18,8664.01,
23530,07:59:00,07:59:00,1514,19,9511.17,
23530,08:01:00,08:01:00,1443,20,10244.01,
23530,08:03:00,08:03:00,1453,21,10998.66,
23530,08:05:00,08:05:00,1396,22,11669.45,
23530,08:06:00,08:06:00,126958,23,11979.18,
23530,08:07:00,08:07:00,1395,24,12242.27,
23530,08:09:00,08:09:00,1394,25,13043.4,
23530,08:10:00,08:10:00,1471,26,13631.31,
23530,08:12:00,08:12:00,1478,27,14408.69,
23530,08:13:00,08:13:00,1480,28,14800.7,
23530,08:15:00,08:15:00,1485,29,15439.08,
23530,08:17:00,08:17:00,1491,30,15951.12,
23617,17:20:00,17:21:00,1177,1,0,
23617,17:22:00,17:22:00,1175,2,404.49,
23617,17:23:00,17:23:00,1176,3,775.08,
23617,17:24:00,17:24:00,129021,4,961.84,
23617,17:25:00,17:25:00,1211,5,1359.99,
23617,17:26:00,17:26:00,1210,6,1803.1,
23617,17:28:00,17:28:00,1209,7,2287.7,
23617,17:30:00,17:30:00,1142,8,2934.79,
23617,17:33:00,17:33:00,1135,9,3440.74,
23617,17:35:00,17:35:00,1243,10,4020.97,
23617,17:37:00,17:37:00,1284,11,4745.65,
23617,17:39:00,17:39:00,1627,12,5419.11,
23617,17:41:00,17:41:00,1318,13,5820.05,
23617,17:43:00,17:43:00,158792,14,6259.53,
23617,17:46:00,17:46:00,1279,15,7064.45,
23617,17:48:00,17:48:00,1275,16,7681.66,
23617,17:49:00,17:49:00,147023,17,7984.41,
23617,17:51:00,17:51:00,1340,18,8664.01,
23617,17:52:00,17:52:00,1514,19,9511.17,
23617,17:54:00,17:54:00,1443,20,10244.01,
23617,17:56:00,17:56:00,1453,21,10998.66,
23617,17:59:00,17:59:00,1396,22,11669.45,
23617,18:00:00,18:00:00,126958,23,11979.18,
23617,18:00:00,18:00:00,1395,24,12242.27,
23617,18:02:00,18:02:00,1394,25,13043.4,
23617,18:04:00,18:04:00,1471,26,13631.31,
23617,18:06:00,18:06:00,1478,27,14408.69,
23617,18:07:00,18:07:00,1480,28,14800.7,
23617,18:09:00,18:09:00,1485,29,15439.08,
23617,18:10:00,18:10:00,1491,30,15951.12,
23619,17:26:00,17:27:00,1177,1,0,
23619,17:28:00,17:28:00,1175,2,404.49,
23619,17:29:00,17:29:00,1176,3,775.08,
23619,17:30:00,17:30:00,129021,4,961.84,
23619,17:32:00,17:32:00,1211,5,1359.99,
23619,17:33:00,17:33:00,1210,6,1803.1,
23619,17:35:00,17:35:00,1209,7,2287.7,
23619,17:37:00,17:37:00,1142,8,2934.79,
23619,17:40:00,17:40:00,1135,9,3440.74,
23619,17:42:00,17:42:00,1243,10,4020.97,
23619,17:44:00,17:44:00,1284,11,4745.65,
23619,17:47:00,17:47:00,1627,12,5419.11,
23619,17:49:00,17:49:00,1318,13,5820.05,
23619,17:51:00,17:51:00,158792,14,6259.53,
23619,17:55:00,17:55:00,1279,15,7064.45,
23619,17:57:00,17:57:00,1275,16,7681.66,
23619,17:58:00,17:58:00,147023,17,7984.41,
23619,18:00:00,18:00:00,1340,18,8664.01,
23619,18:02:00,18:02:00,1514,19,9511.17,
23619,18:04:00,18:04:00,1443,20,10244.01,
23619,18:06:00,18:06:00,1453,21,10998.66,
23619,18:08:00,18:08:00,1396,22,11669.45,
23619,18:09:00,18:09:00,126958,23,11979.18,
23619,18:10:00,18:10:00,1395,24,12242.27,
23619,18:12:00,18:12:00,1394,25,13043.4,
23619,18:13:00,18:13:00,1471,26,13631.31,
23619,18:16:00,18:16:00,1478,27,14408.69,
23619,18:17:00,18:17:00,1480,28,14800.7,
23619,18:19:00,18:19:00,1485,29,15439.08,
23619,18:21:00,18:21:00,1491,30,15951.12,
23658,19:57:00,19:58:00,1177,1,0,
23658,19:59:00,19:59:00,1175,2,404.49,
23658,20:00:00,20:00:00,1176,3,775.08,
23658,20:01:00,20:01:00,129021,4,961.84,
23658,20:02:00,20:02:00,1211,5,1359.99,
23658,20:03:00,20:03:00,1210,6,1803.1,
23658,20:05:00,20:05:00,1209,7,2287.7,
23658,20:07:00,20:07:00,1142,8,2934.79,
23658,20:09:00,20:09:00,1135,9,3440.74,
23658,20:11:00,20:11:00,1243,10,4020.97,
23658,20:13:00,20:13:00,1284,11,4745.65,
23658,20:15:00,20:15:00,1627,12,5419.11,
23658,20:17:00,20:17:00,1318,13,5820.05,
23658,20:19:00,20:19:00,158792,14,6259.53,
23658,20:22:00,20:22:00,1279,15,7064.45,
23658,20:24:00,20:24:00,1275,16,7681.66,
23658,20:25:00,20:25:00,147023,17,7984.41,
23658,20:26:00,20:26:00,1340,18,8664.01,
23658,20:28:00,20:28:00,1514,19,9511.17,
23658,20:30:00,20:30:00,1443,20,10244.01,
23658,20:32:00,20:32:00,1453,21,10998.66,
23658,20:34:00,20:34:00,1396,22,11669.45,
23658,20:35:00,20:35:00,126958,23,11979.18,
23658,20:36:00,20:36:00,1395,24,12242.27,
23658,20:37:00,20:37:00,1394,25,13043.4,
23658,20:39:00,20:39:00,1471,26,13631.31,
23658,20:41:00,20:41:00,1478,27,14408.69,
23658,20:42:00,20:42:00,1480,28,14800.7,
23658,20:43:00,20:43:00,1485,29,15439.08,
23658,20:45:00,20:45:00,1491,30,15951.12,
23752,21:25:00,21:26:00,1177,1,0,
23752,21:27:00,21:27:00,1175,2,404.49,
23752,21:28:00,21:28:00,1176,3,775.08,
23752,21:29:00,21:29:00,129021,4,961.84,
23752,21:30:00,21:30:00,1211,5,1359.99,
23752,21:31:00,21:31:00,1210,6,1803.1,
23752,21:32:00,21:32:00,1209,7,2287.7,
23752,21:34:00,21:34:00,1142,8,2934.79,
23752,21:36:00,21:36:00,1135,9,3440.74,
23752,21:38:00,21:38:00,1243,10,4020.97,
23752,21:40:00,21:40:00,1284,11,4745.65,
23752,21:43:00,21:43:00,1627,12,5419.11,
23752,21:45:00,21:45:00,1318,13,5820.05,
23752,21:47:00,21:47:00,158792,14,6259.53,
23752,21:50:00,21:50:00,1279,15,7064.45,
23752,21:52:00,21:52:00,1275,16,7681.66,
23752,21:53:00,21:53:00,147023,17,7984.41,
23752,21:54:00,21:54:00,1340,18,8664.01,
23752,21:56:00,21:56:00,1514,19,9511.17,
23752,21:58:00,21:58:00,1443,20,10244.01,
23752,21:59:00,21:59:00,1453,21,10998.66,
23752,22:01:00,22:01:00,1396,22,11669.45,
23752,22:02:00,22:02:00,126958,23,11979.18,
23752,22:03:00,22:03:00,1395,24,12242.27,
23752,22:05:00,22:05:00,1394,25,13043.4,
23752,22:06:00,22:06:00,1471,26,13631.31,
23752,22:08:00,22:08:00,1478,27,14408.69,
23752,22:09:00,22:09:00,1480,28,14800.7,
23752,22:11:00,22:11:00,1485,29,15439.08,
23752,22:13:00,22:13:00,1491,30,15951.12,
24004,19:04:00,19:05:00,1177,1,0,
24004,19:06:00,19:06:00,1175,2,404.49,
24004,19:07:00,19:07:00,1176,3,775.08,
24004,19:08:00,19:08:00,129021,4,961.84,
24004,19:09:00,19:09:00,1211,5,1359.99,
24004,19:10:00,19:10:00,1210,6,1803.1,
24004,19:12:00,19:12:00,1209,7,2287.7,
24004,19:14:00,19:14:00,1142,8,2934.79,
24004,19:17:00,19:17:00,1135,9,3440.74,
24004,19:19:00,19:19:00,1243,10,4020.97,
24004,19:21:00,19:21:00,1284,11,4745.65,
24004,19:23:00,19:23:00,1627,12,5419.11,
24004,19:24:00,19:24:00,1318,13,5820.05,
24004,19:26:00,19:26:00,158792,14,6259.53,
24004,19:29:00,19:29:00,1279,15,7064.45,
24004,19:31:00,19:31:00,1275,16,7681.66,
24004,19:32:00,19:32:00,147023,17,7984.41,
24004,19:33:00,19:33:00,1340,18,8664.01,
24004,19:35:00,19:35:00,1514,19,9511.17,
24004,19:37:00,19:37:00,1443,20,10244.01,
24004,19:39:00,19:39:00,1453,21,10998.66,
24004,19:42:00,19:42:00,1396,22,11669.45,
24004,19:42:00,19:42:00,126958,23,11979.18,
24004,19:43:00,19:43:00,1395,24,12242.27,
24004,19:45:00,19:45:00,1394,25,13043.4,
24004,19:46:00,19:46:00,1471,26,13631.31,
24004,19:48:00,19:48:00,1478,27,14408.69,
24004,19:49:00,19:49:00,1480,28,14800.7,
24004,19:51:00,19:51:00,1485,29,15439.08,
24004,19:52:00,19:52:00,1491,30,15951.12,
24316,18:44:00,18:45:00,1177,1,0,
24316,18:46:00,18:46:00,1175,2,404.49,
24316,18:47:00,18:47:00,1176,3,775.08,
24316,18:48:00,18:48:00,129021,4,961.84,
24316,18:50:00,18:50:00,1211,5,1359.99,
24316,18:51:00,18:51:00,1210,6,1803.1,
24316,18:53:00,18:53:00,1209,7,2287.7,
24316,18:55:00,18:55:00,1142,8,2934.79,
24316,18:58:00,18:58:00,1135,9,3440.74,
24316,19:00:00,19:00:00,1243,10,4020.97,
24316,19:02:00,19:02:00,1284,11,4745.65,
24316,19:05:00,19:05:00,1627,12,5419.11,
24316,19:07:00,19:07:00,1318,13,5820.05,
24316,19:09:00,19:09:00,158792,14,6259.53,
24316,19:13:00,19:13:00,1279,15,7064.45,
24316,19:15:00,19:15:00,1275,16,7681.66,
24316,19:16:00,19:16:00,147023,17,7984.41,
24316,19:18:00,19:18:00,1340,18,8664.01,
24316,19:20:00,19:20:00,1514,19,9511.17,
24316,19:22:00,19:22:00,1443,20,10244.01,
24316,19:24:00,19:24:00,1453,21,10998.66,
24316,19:26:00,19:26:00,1396,22,11669.45,
24316,19:27:00,19:27:00,126958,23,11979.18,
24316,19:28:00,19:28:00,1395,24,12242.27,
24316,19:30:00,19:30:00,1394,25,13043.4,
24316,19:31:00,19:31:00,1471,26,13631.31,
24316,19:34:00,19:34:00,1478,27,14408.69,
24316,19:35:00,19:35:00,1480,28,14800.7,
24316,19:36:00,19:36:00,1485,29,15439.08,
24316,19:38:00,19:38:00,1491,30,15951.12,
24706,14:42:00,14:45:00,1177,1,0,
24706,14:46:00,14:46:00,1175,2,404.49,
24706,14:47:00,14:47:00,1176,3,775.08,
24706,14:48:00,14:48:00,129021,4,961.84,
24706,14:50:00,14:50:00,1211,5,1359.99,
24706,14:51:00,14:51:00,1210,6,1803.1,
24706,14:53:00,14:53:00,1209,7,2287.7,
24706,14:55:00,14:55:00,1142,8,2934.79,
24706,14:58:00,14:58:00,1135,9,3440.74,
24706,15:00:00,15:00:00,1243,10,4020.97,
24706,15:02:00,15:02:00,1284,11,4745.65,
24706,15:04:00,15:04:00,1627,12,5419.11,
24706,15:06:00,15:06:00,1318,13,5820.05,
24706,15:09:00,15:09:00,158792,14,6259.53,
24706,15:12:00,15:12:00,1279,15,7064.45,
24706,15:14:00,15:14:00,1275,16,7681.66,
24706,15:15:00,15:15:00,147023,17,7984.41,
24706,15:17:00,15:17:00,1340,18,8664.01,
24706,15:19:00,15:19:00,1514,19,9511.17,
24706,15:21:00,15:21:00,1443,20,10244.01,
24706,15:23:00,15:23:00,1453,21,10998.66,
24706,15:25:00,15:25:00,1396,22,11669.45,
24706,15:25:00,15:25:00,126958,23,11979.18,
24706,15:26:00,15:26:00,1395,24,12242.27,
24706,15:28:00,15:28:00,1394,25,13043.4,
24706,15:30:00,15:30:00,1471,26,13631.31,
24706,15:32:00,15:32:00,1478,27,14408.69,
24706,15:33:00,15:33:00,1480,28,14800.7,
24706,15:35:00,15:35:00,1485,29,15439.08,
24706,15:36:00,15:36:00,1491,30,15951.12,
24708,05:48:00,05:49:00,1177,1,0,
24708,05:50:00,05:50:00,1175,2,404.49,
24708,05:51:00,05:51:00,1176,3,775.08,
24708,05:52:00,05:52:00,129021,4,961.84,
24708,05:53:00,05:53:00,1211,5,1359.99,
24708,05:54:00,05:54:00,1210,6,1803.1,
24708,05:55:00,05:55:00,1209,7,2287.7,
24708,05:57:00,05:57:00,1142,8,2934.79,
24708,05:59:00,05:59:00,1135,9,3440.74,
24708,06:01:00,06:01:00,1243,10,4020.97,
24708,06:03:00,06:03:00,1284,11,4745.65,
24708,06:05:00,06:05:00,1627,12,5419.11,
24708,06:06:00,06:06:00,1318,13,5820.05,
24708,06:07:00,06:07:00,158792,14,6259.53,
24708,06:10:00,06:10:00,1279,15,7064.45,
24708,06:12:00,06:12:00,1275,16,7681.66,
24708,06:12:00,06:12:00,147023,17,7984.41,
24708,06:14:00,06:14:00,1340,18,8664.01,
24708,06:16:00,06:16:00,1514,19,9511.17,
24708,06:18:00,06:18:00,1443,20,10244.01,
24708,06:19:00,06:19:00,1453,21,10998.66,
24708,06:21:00,06:21:00,1396,22,11669.45,
24708,06:22:00,06:22:00,126958,23,11979.18,
24708,06:23:00,06:23:00,1395,24,12242.27,
24708,06:25:00,06:25:00,1394,25,13043.4,
24708,06:26:00,06:26:00,1471,26,13631.31,
24708,06:28:00,06:28:00,1478,27,14408.69,
24708,06:30:00,06:30:00,1480,28,14800.7,
24708,06:31:00,06:31:00,1485,29,15439.08,
24708,06:33:00,06:33:00,1491,30,15951.12,
24787,20:07:00,20:08:00,1177,1,0,
24787,20:09:00,20:09:00,1175,2,404.49,
24787,20:10:00,20:10:00,1176,3,775.08,
24787,20:11:00,20:11:00,129021,4,961.84,
24787,20:12:00,20:12:00,1211,5,1359.99,
24787,20:14:00,20:14:00,1210,6,1803.1,
24787,20:15:00,20:15:00,1209,7,2287.7,
24787,20:17:00,20:17:00,1142,8,2934.79,
24787,20:20:00,20:20:00,1135,9,3440.74,
24787,20:22:00,20:22:00,1243,10,4020.97,
24787,20:24:00,20:24:00,1284,11,4745.65,
24787,20:26:00,20:26:00,1627,12,5419.11,
24787,20:28:00,20:28:00,1318,13,5820.05,
24787,20:31:00,20:31:00,158792,14,6259.53,
24787,20:34:00,20:34:00,1279,15,7064.45,
24787,20:36:00,20:36:00,1275,16,7681.66,
24787,20:37:00,20:37:00,147023,17,7984.41,
24787,20:38:00,20:38:00,1340,18,8664.01,
24787,20:40:00,20:40:00,1514,19,9511.17,
24787,20:42:00,20:42:00,1443,20,10244.01,
24787,20:44:00,20:44:00,1453,21,10998.66,
24787,20:46:00,20:46:00,1396,22,11669.45,
24787,20:46:00,20:46:00,126958,23,11979.18,
24787,20:47:00,20:47:00,1395,24,12242.27,
24787,20:49:00,20:49:00,1394,25,13043.4,
24787,20:51:00,20:51:00,1471,26,13631.31,
24787,20:53:00,20:53:00,1478,27,14408.69,
24787,20:54:00,20:54:00,1480,28,14800.7,
24787,20:55:00,20:55:00,1485,29,15439.08,
24787,20:57:00,20:57:00,1491,30,15951.12,
24869,11:06:00,11:07:00,1177,1,0,
24869,11:08:00,11:08:00,1175,2,404.49,
24869,11:09:00,11:09:00,1176,3,775.08,
24869,11:11:00,11:11:00,129021,4,961.84,
24869,11:12:00,11:12:00,1211,5,1359.99,
24869,11:13:00,11:13:00,1210,6,1803.1,
24869,11:15:00,11:15:00,1209,7,2287.7,
24869,11:17:00,11:17:00,1142,8,2934.79,
24869,11:20:00,11:20:00,1135,9,3440.74,
24869,11:22:00,11:22:00,1243,10,4020.97,
24869,11:24:00,11:24:00,1284,11,4745.65,
24869,11:26:00,11:26:00,1627,12,5419.11,
24869,11:28:00,11:28:00,1318,13,5820.05,
24869,11:30:00,11:30:00,158792,14,6259.53,
24869,11:33:00,11:33:00,1279,15,7064.45,
24869,11:35:00,11:35:00,1275,16,7681.66,
24869,11:36:00,11:36:00,147023,17,7984.41,
24869,11:37:00,11:37:00,1340,18,8664.01,
24869,11:39:00,11:39:00,1514,19,9511.17,
24869,11:41:00,11:41:00,1443,20,10244.01,
24869,11:43:00,11:43:00,1453,21,10998.66,
24869,11:45:00,11:45:00,1396,22,11669.45,
24869,11:46:00,11:46:00,126958,23,11979.18,
24869,11:47:00,11:47:00,1395,24,12242.27,
24869,11:49:00,11:49:00,1394,25,13043.4,
24869,11:51:00,11:51:00,1471,26,13631.31,
24869,11:53:00,11:53:00,1478,27,14408.69,
24869,11:54:00,11:54:00,1480,28,14800.7,
24869,11:56:00,11:56:00,1485,29,15439.08,
24869,11:58:00,11:58:00,1491,30,15951.12,
25065,16:00:00,16:01:00,1177,1,0,
25065,16:02:00,16:02:00,1175,2,404.49,
25065,16:03:00,16:03:00,1176,3,775.08,
25065,16:04:00,16:04:00,129021,4,961.84,
25065,16:05:00,16:05:00,1211,5,1359.99,
25065,16:06:00,16:06:00,1210,6,1803.1,
25065,16:08:00,16:08:00,1209,7,2287.7,
25065,16:10:00,16:10:00,1142,8,2934.79,
25065,16:13:00,16:13:00,1135,9,3440.74,
25065,16:15:00,16:15:00,1243,10,4020.97,
25065,16:17:00,16:17:00,1284,11,4745.65,
25065,16:19:00,16:19:00,1627,12,5419.11,
25065,16:21:00,16:21:00,1318,13,5820.05,
25065,16:23:00,16:23:00,158792,14,6259.53,
25065,16:26:00,16:26:00,1279,15,7064.45,
25065,16:28:00,16:28:00,1275,16,7681.66,
25065,16:29:00,16:29:00,147023,17,7984.41,
25065,16:31:00,16:31:00,1340,18,8664.01,
25065,16:32:00,16:32:00,1514,19,9511.17,
25065,16:34:00,16:34:00,1443,20,10244.01,
25065,16:36:00,16:36:00,1453,21,10998.66,
25065,16:39:00,16:39:00,1396,22,11669.45,
25065,16:40:00,16:40:00,126958,23,11979.18,
25065,16:40:00,16:40:00,1395,24,12242.27,
25065,16:42:00,16:42:00,1394,25,13043.4,
25065,16:44:00,16:44:00,1471,26,13631.31,
25065,16:46:00,16:46:00,1478,27,14408.69,
25065,16:47:00,16:47:00,1480,28,14800.7,
25065,16:49:00,16:49:00,1485,29,15439.08,
25065,16:50:00,16:50:00,1491,30,15951.12,
25105,23:19:00,23:20:00,1177,1,0,
25105,23:21:00,23:21:00,1175,2,404.49,
25105,23:22:00,23:22:00,1176,3,775.08,
25105,23:23:00,23:23:00,129021,4,961.84,
25105,23:23:00,23:23:00,1211,5,1359.99,
25105,23:24:00,23:24:00,1210,6,1803.1,
25105,23:26:00,23:26:00,1209,7,2287.7,
25105,23:28:00,23:28:00,1142,8,2934.79,
25105,23:30:00,23:30:00,1135,9,3440.74,
25105,23:31:00,23:31:00,1243,10,4020.97,
25105,23:33:00,23:33:00,1284,11,4745.65,
25105,23:35:00,23:35:00,1627,12,5419.11,
25105,23:37:00,23:37:00,1318,13,5820.05,
25105,23:39:00,23:39:00,158792,14,6259.53,
25105,23:41:00,23:41:00,1279,15,7064.45,
25105,23:43:00,23:43:00,1275,16,7681.66,
25105,23:44:00,23:44:00,147023,17,7984.41,
25105,23:45:00,23:45:00,1340,18,8664.01,
25105,23:46:00,23:46:00,1514,19,9511.17,
25105,23:48:00,23:48:00,1443,20,10244.01,
25105,23:50:00,23:50:00,1453,21,10998.66,
25105,23:52:00,23:52:00,1396,22,11669.45,
25105,23:53:00,23:53:00,126958,23,11979.18,
25105,23:54:00,23:54:00,1395,24,12242.27,
25105,23:55:00,23:55:00,1394,25,13043.4,
25105,23:56:00,23:56:00,1471,26,13631.31,
25105,23:58:00,23:58:00,1478,27,14408.69,
25105,23:59:00,23:59:00,1480,28,14800.7,
25105,24:01:00,24:01:00,1485,29,15439.08,
25105,24:02:00,24:02:00,1491,30,15951.12,
25132,07:31:00,07:33:00,1177,1,0,
25132,07:34:00,07:34:00,1175,2,404.49,
25132,07:35:00,07:35:00,1176,3,775.08,
25132,07:36:00,07:36:00,129021,4,961.84,
25132,07:37:00,07:37:00,1211,5,1359.99,
25132,07:38:00,07:38:00,1210,6,1803.1,
25132,07:40:00,07:40:00,1209,7,2287.7,
25132,07:42:00,07:42:00,1142,8,2934.79,
25132,07:45:00,07:45:00,1135,9,3440.74,
25132,07:47:00,07:47:00,1243,10,4020.97,
25132,07:49:00,07:49:00,1284,11,4745.65,
25132,07:51:00,07:51:00,1627,12,5419.11,
25132,07:54:00,07:54:00,1318,13,5820.05,
25132,07:56:00,07:56:00,158792,14,6259.53,
25132,07:59:00,07:59:00,1279,15,7064.45,
25132,08:01:00,08:01:00,1275,16,7681.66,
25132,08:02:00,08:02:00,147023,17,7984.41,
25132,08:04:00,08:04:00,1340,18,8664.01,
25132,08:06:00,08:06:00,1514,19,9511.17,
25132,08:08:00,08:08:00,1443,20,10244.01,
25132,08:10:00,08:10:00,1453,21,10998.66,
25132,08:12:00,08:12:00,1396,22,11669.45,
25132,08:13:00,08:13:00,126958,23,11979.18,
25132,08:14:00,08:14:00,1395,24,12242.27,
25132,08:16:00,08:16:00,1394,25,13043.4,
25132,08:18:00,08:18:00,1471,26,13631.31,
25132,08:20:00,08:20:00,1478,27,14408.69,
25132,08:22:00,08:22:00,1480,28,14800.7,
25132,08:24:00,08:24:00,1485,29,15439.08,
25132,08:26:00,08:26:00,1491,30,15951.12,
25134,11:58:00,11:59:00,1177,1,0,
25134,12:00:00,12:00:00,1175,2,404.49,
25134,12:01:00,12:01:00,1176,3,775.08,
25134,12:03:00,12:03:00,129021,4,961.84,
25134,12:04:00,12:04:00,1211,5,1359.99,
25134,12:05:00,12:05:00,1210,6,1803.1,
25134,12:07:00,12:07:00,1209,7,2287.7,
25134,12:09:00,12:09:00,1142,8,2934.79,
25134,12:12:00,12:12:00,1135,9,3440.74,
25134,12:14:00,12:14:00,1243,10,4020.97,
25134,12:16:00,12:16:00,1284,11,4745.65,
25134,12:18:00,12:18:00,1627,12,5419.11,
25134,12:20:00,12:20:00,1318,13,5820.05,
25134,12:22:00,12:22:00,158792,14,6259.53,
25134,12:25:00,12:25:00,1279,15,7064.45,
25134,12:27:00,12:27:00,1275,16,7681.66,
25134,12:28:00,12:28:00,147023,17,7984.41,
25134,12:29:00,12:29:00,1340,18,8664.01,
25134,12:31:00,12:31:00,1514,19,9511.17,
25134,12:33:00,12:33:00,1443,20,10244.01,
25134,12:35:00,12:35:00,1453,21,10998.66,
25134,12:37:00,12:37:00,1396,22,11669.45,
25134,12:38:00,12:38:00,126958,23,11979.18,
25134,12:39:00,12:39:00,1395,24,12242.27,
25134,12:41:00,12:41:00,1394,25,13043.4,
25134,12:43:00,12:43:00,1471,26,13631.31,
25134,12:45:00,12:45:00,1478,27,14408.69,
25134,12:46:00,12:46:00,1480,28,14800.7,
25134,12:48:00,12:48:00,1485,29,15439.08,
25134,12:50:00,12:50:00,1491,30,15951.12,
25169,17:54:00,17:55:00,1177,1,0,
25169,17:56:00,17:56:00,1175,2,404.49,
25169,17:57:00,17:57:00,1176,3,775.08,
25169,17:58:00,17:58:00,129021,4,961.84,
25169,17:59:00,17:59:00,1211,5,1359.99,
25169,18:00:00,18:00:00,1210,6,1803.1,
25169,18:02:00,18:02:00,1209,7,2287.7,
25169,18:04:00,18:04:00,1142,8,2934.79,
25169,18:07:00,18:07:00,1135,9,3440.74,
25169,18:09:00,18:09:00,1243,10,4020.97,
25169,18:11:00,18:11:00,1284,11,4745.65,
25169,18:13:00,18:13:00,1627,12,5419.11,
25169,18:15:00,18:15:00,1318,13,5820.05,
25169,18:17:00,18:17:00,158792,14,6259.53,
25169,18:20:00,18:20:00,1279,15,7064.45,
25169,18:22:00,18:22:00,1275,16,7681.66,
25169,18:23:00,18:23:00,147023,17,7984.41,
25169,18:25:00,18:25:00,1340,18,8664.01,
25169,18:26:00,18:26:00,1514,19,9511.17,
25169,18:28:00,18:28:00,1443,20,10244.01,
25169,18:30:00,18:30:00,1453,21,10998.66,
25169,18:33:00,18:33:00,1396,22,11669.45,
25169,18:34:00,18:34:00,126958,23,11979.18,
25169,18:34:00,18:34:00,1395,24,12242.27,
25169,18:36:00,18:36:00,1394,25,13043.4,
25169,18:38:00,18:38:00,1471,26,13631.31,
25169,18:40:00,18:40:00,1478,27,14408.69,
25169,18:41:00,18:41:00,1480,28,14800.7,
25169,18:43:00,18:43:00,1485,29,15439.08,
25169,18:44:00,18:44:00,1491,30,15951.12,
25225,11:58:00,11:59:00,1177,1,0,
25225,12:00:00,12:00:00,1175,2,404.49,
25225,12:01:00,12:01:00,1176,3,775.08,
25225,12:03:00,12:03:00,129021,4,961.84,
25225,12:04:00,12:04:00,1211,5,1359.99,
25225,12:05:00,12:05:00,1210,6,1803.1,
25225,12:07:00,12:07:00,1209,7,2287.7,
25225,12:09:00,12:09:00,1142,8,2934.79,
25225,12:12:00,12:12:00,1135,9,3440.74,
25225,12:14:00,12:14:00,1243,10,4020.97,
25225,12:16:00,12:16:00,1284,11,4745.65,
25225,12:18:00,12:18:00,1627,12,5419.11,
25225,12:20:00,12:20:00,1318,13,5820.05,
25225,12:22:00,12:22:00,158792,14,6259.53,
25225,12:25:00,12:25:00,1279,15,7064.45,
25225,12:27:00,12:27:00,1275,16,7681.66,
25225,12:28:00,12:28:00,147023,17,7984.41,
25225,12:29:00,12:29:00,1340,18,8664.01,
25225,12:31:00,12:31:00,1514,19,9511.17,
25225,12:33:00,12:33:00,1443,20,10244.01,
25225,12:35:00,12:35:00,1453,21,10998.66,
25225,12:37:00,12:37:00,1396,22,11669.45,
25225,12:38:00,12:38:00,126958,23,11979.18,
25225,12:39:00,12:39:00,1395,24,12242.27,
25225,12:41:00,12:41:00,1394,25,13043.4,
25225,12:43:00,12:43:00,1471,26,13631.31,
25225,12:45:00,12:45:00,1478,27,14408.69,
25225,12:46:00,12:46:00,1480,28,14800.7,
25225,12:48:00,12:48:00,1485,29,15439.08,
25225,12:50:00,12:50:00,1491,30,15951.12,
25393,13:19:00,13:21:00,1177,1,0,
25393,13:22:00,13:22:00,1175,2,404.49,
25393,13:23:00,13:23:00,1176,3,775.08,
25393,13:25:00,13:25:00,129021,4,961.84,
25393,13:26:00,13:26:00,1211,5,1359.99,
25393,13:27:00,13:27:00,1210,6,1803.1,
25393,13:29:00,13:29:00,1209,7,2287.7,
25393,13:31:00,13:31:00,1142,8,2934.79,
25393,13:34:00,13:34:00,1135,9,3440.74,
25393,13:36:00,13:36:00,1243,10,4020.97,
25393,13:38:00,13:38:00,1284,11,4745.65,
25393,13:40:00,13:40:00,1627,12,5419.11,
25393,13:42:00,13:42:00,1318,13,5820.05,
25393,13:44:00,13:44:00,158792,14,6259.53,
25393,13:47:00,13:47:00,1279,15,7064.45,
25393,13:49:00,13:49:00,1275,16,7681.66,
25393,13:50:00,13:50:00,147023,17,7984.41,
25393,13:51:00,13:51:00,1340,18,8664.01,
25393,13:53:00,13:53:00,1514,19,9511.17,
25393,13:55:00,13:55:00,1443,20,10244.01,
25393,13:57:00,13:57:00,1453,21,10998.66,
25393,13:59:00,13:59:00,1396,22,11669.45,
25393,14:00:00,14:00:00,126958,23,11979.18,
25393,14:01:00,14:01:00,1395,24,12242.27,
25393,14:03:00,14:03:00,1394,25,13043.4,
25393,14:05:00,14:05:00,1471,26,13631.31,
25393,14:07:00,14:07:00,1478,27,14408.69,
25393,14:08:00,14:08:00,1480,28,14800.7,
25393,14:10:00,14:10:00,1485,29,15439.08,
25393,14:12:00,14:12:00,1491,30,15951.12,
25444,07:45:00,07:46:00,1177,1,0,
25444,07:47:00,07:47:00,1175,2,404.49,
25444,07:48:00,07:48:00,1176,3,775.08,
25444,07:49:00,07:49:00,129021,4,961.84,
25444,07:50:00,07:50:00,1211,5,1359.99,
25444,07:51:00,07:51:00,1210,6,1803.1,
25444,07:52:00,07:52:00,1209,7,2287.7,
25444,07:54:00,07:54:00,1142,8,2934.79,
25444,07:56:00,07:56:00,1135,9,3440.74,
25444,07:58:00,07:58:00,1243,10,4020.97,
25444,08:01:00,08:01:00,1284,11,4745.65,
25444,08:03:00,08:03:00,1627,12,5419.11,
25444,08:04:00,08:04:00,1318,13,5820.05,
25444,08:06:00,08:06:00,158792,14,6259.53,
25444,08:09:00,08:09:00,1279,15,7064.45,
25444,08:11:00,08:11:00,1275,16,7681.66,
25444,08:12:00,08:12:00,147023,17,7984.41,
25444,08:13:00,08:13:00,1340,18,8664.01,
25444,08:15:00,08:15:00,1514,19,9511.17,
25444,08:17:00,08:17:00,1443,20,10244.01,
25444,08:19:00,08:19:00,1453,21,10998.66,
25444,08:21:00,08:21:00,1396,22,11669.45,
25444,08:22:00,08:22:00,126958,23,11979.18,
25444,08:23:00,08:23:00,1395,24,12242.27,
25444,08:25:00,08:25:00,1394,25,13043.4,
25444,08:26:00,08:26:00,1471,26,13631.31,
25444,08:29:00,08:29:00,1478,27,14408.69,
25444,08:30:00,08:30:00,1480,28,14800.7,
25444,08:31:00,08:31:00,1485,29,15439.08,
25444,08:33:00,08:33:00,1491,30,15951.12,
25536,08:13:00,08:15:00,1177,1,0,
25536,08:16:00,08:16:00,1175,2,404.49,
25536,08:17:00,08:17:00,1176,3,775.08,
25536,08:18:00,08:18:00,129021,4,961.84,
25536,08:19:00,08:19:00,1211,5,1359.99,
25536,08:20:00,08:20:00,1210,6,1803.1,
25536,08:21:00,08:21:00,1209,7,2287.7,
25536,08:23:00,08:23:00,1142,8,2934.79,
25536,08:25:00,08:25:00,1135,9,3440.74,
25536,08:27:00,08:27:00,1243,10,4020.97,
25536,08:29:00,08:29:00,1284,11,4745.65,
25536,08:31:00,08:31:00,1627,12,5419.11,
25536,08:33:00,08:33:00,1318,13,5820.05,
25536,08:35:00,08:35:00,158792,14,6259.53,
25536,08:38:00,08:38:00,1279,15,7064.45,
25536,08:39:00,08:39:00,1275,16,7681.66,
25536,08:40:00,08:40:00,147023,17,7984.41,
25536,08:42:00,08:42:00,1340,18,8664.01,
25536,08:44:00,08:44:00,1514,19,9511.17,
25536,08:46:00,08:46:00,1443,20,10244.01,
25536,08:48:00,08:48:00,1453,21,10998.66,
25536,08:50:00,08:50:00,1396,22,11669.45,
25536,08:51:00,08:51:00,126958,23,11979.18,
25536,08:52:00,08:52:00,1395,24,12242.27,
25536,08:54:00,08:54:00,1394,25,13043.4,
25536,08:55:00,08:55:00,1471,26,13631.31,
25536,08:58:00,08:58:00,1478,27,14408.69,
25536,08:59:00,08:59:00,1480,28,14800.7,
25536,09:00:00,09:00:00,1485,29,15439.08,
25536,09:02:00,09:02:00,1491,30,15951.12,
25685,13:05:00,13:06:00,1177,1,0,
25685,13:07:00,13:07:00,1175,2,404.49,
25685,13:08:00,13:08:00,1176,3,775.08,
25685,13:09:00,13:09:00,129021,4,961.84,
25685,13:11:00,13:11:00,1211,5,1359.99,
25685,13:12:00,13:12:00,1210,6,1803.1,
25685,13:14:00,13:14:00,1209,7,2287.7,
25685,13:16:00,13:16:00,1142,8,2934.79,
25685,13:19:00,13:19:00,1135,9,3440.74,
25685,13:21:00,13:21:00,1243,10,4020.97,
25685,13:23:00,13:23:00,1284,11,4745.65,
25685,13:25:00,13:25:00,1627,12,5419.11,
25685,13:27:00,13:27:00,1318,13,5820.05,
25685,13:30:00,13:30:00,158792,14,6259.53,
25685,13:33:00,13:33:00,1279,15,7064.45,
25685,13:35:00,13:35:00,1275,16,7681.66,
25685,13:36:00,13:36:00,147023,17,7984.41,
25685,13:38:00,13:38:00,1340,18,8664.01,
25685,13:40:00,13:40:00,1514,19,9511.17,
25685,13:42:00,13:42:00,1443,20,10244.01,
25685,13:44:00,13:44:00,1453,21,10998.66,
25685,13:46:00,13:46:00,1396,22,11669.45,
25685,13:46:00,13:46:00,126958,23,11979.18,
25685,13:47:00,13:47:00,1395,24,12242.27,
25685,13:49:00,13:49:00,1394,25,13043.4,
25685,13:51:00,13:51:00,1471,26,13631.31,
25685,13:53:00,13:53:00,1478,27,14408.69,
25685,13:54:00,13:54:00,1480,28,14800.7,
25685,13:56:00,13:56:00,1485,29,15439.08,
25685,13:57:00,13:57:00,1491,30,15951.12,
25717,07:14:00,07:15:00,1177,1,0,
25717,07:16:00,07:16:00,1175,2,404.49,
25717,07:17:00,07:17:00,1176,3,775.08,
25717,07:18:00,07:18:00,129021,4,961.84,
25717,07:19:00,07:19:00,1211,5,1359.99,
25717,07:20:00,07:20:00,1210,6,1803.1,
25717,07:21:00,07:21:00,1209,7,2287.7,
25717,07:23:00,07:23:00,1142,8,2934.79,
25717,07:25:00,07:25:00,1135,9,3440.74,
25717,07:27:00,07:27:00,1243,10,4020.97,
25717,07:29:00,07:29:00,1284,11,4745.65,
25717,07:31:00,07:31:00,1627,12,5419.11,
25717,07:33:00,07:33:00,1318,13,5820.05,
25717,07:35:00,07:35:00,158792,14,6259.53,
25717,07:37:00,07:37:00,1279,15,7064.45,
25717,07:39:00,07:39:00,1275,16,7681.66,
25717,07:40:00,07:40:00,147023,17,7984.41,
25717,07:41:00,07:41:00,1340,18,8664.01,
25717,07:43:00,07:43:00,1514,19,9511.17,
25717,07:45:00,07:45:00,1443,20,10244.01,
25717,07:47:00,07:47:00,1453,21,10998.66,
25717,07:50:00,07:50:00,1396,22,11669.45,
25717,07:50:00,07:50:00,126958,23,11979.18,
25717,07:51:00,07:51:00,1395,24,12242.27,
25717,07:53:00,07:53:00,1394,25,13043.4,
25717,07:55:00,07:55:00,1471,26,13631.31,
25717,07:57:00,07:57:00,1478,27,14408.69,
25717,07:58:00,07:58:00,1480,28,14800.7,
25717,08:00:00,08:00:00,1485,29,15439.08,
25717,08:01:00,08:01:00,1491,30,15951.12,
25861,16:00:00,16:01:00,1177,1,0,
25861,16:02:00,16:02:00,1175,2,404.49,
25861,16:03:00,16:03:00,1176,3,775.08,
25861,16:04:00,16:04:00,129021,4,961.84,
25861,16:05:00,16:05:00,1211,5,1359.99,
25861,16:06:00,16:06:00,1210,6,1803.1,
25861,16:08:00,16:08:00,1209,7,2287.7,
25861,16:10:00,16:10:00,1142,8,2934.79,
25861,16:13:00,16:13:00,1135,9,3440.74,
25861,16:15:00,16:15:00,1243,10,4020.97,
25861,16:17:00,16:17:00,1284,11,4745.65,
25861,16:19:00,16:19:00,1627,12,5419.11,
25861,16:21:00,16:21:00,1318,13,5820.05,
25861,16:23:00,16:23:00,158792,14,6259.53,
25861,16:26:00,16:26:00,1279,15,7064.45,
25861,16:28:00,16:28:00,1275,16,7681.66,
25861,16:29:00,16:29:00,147023,17,7984.41,
25861,16:31:00,16:31:00,1340,18,8664.01,
25861,16:32:00,16:32:00,1514,19,9511.17,
25861,16:34:00,16:34:00,1443,20,10244.01,
25861,16:36:00,16:36:00,1453,21,10998.66,
25861,16:39:00,16:39:00,1396,22,11669.45,
25861,16:40:00,16:40:00,126958,23,11979.18,
25861,16:40:00,16:40:00,1395,24,12242.27,
25861,16:42:00,16:42:00,1394,25,13043.4,
25861,16:44:00,16:44:00,1471,26,13631.31,
25861,16:46:00,16:46:00,1478,27,14408.69,
25861,16:47:00,16:47:00,1480,28,14800.7,
25861,16:49:00,16:49:00,1485,29,15439.08,
25861,16:50:00,16:50:00,1491,30,15951.12,
25868,21:22:00,21:23:00,1177,1,0,
25868,21:24:00,21:24:00,1175,2,404.49,
25868,21:25:00,21:25:00,1176,3,775.08,
25868,21:26:00,21:26:00,129021,4,961.84,
25868,21:27:00,21:27:00,1211,5,1359.99,
25868,21:28:00,21:28:00,1210,6,1803.1,
25868,21:30:00,21:30:00,1209,7,2287.7,
25868,21:32:00,21:32:00,1142,8,2934.79,
25868,21:34:00,21:34:00,1135,9,3440.74,
25868,21:35:00,21:35:00,1243,10,4020.97,
25868,21:37:00,21:37:00,1284,11,4745.65,
25868,21:39:00,21:39:00,1627,12,5419.11,
25868,21:41:00,21:41:00,1318,13,5820.05,
25868,21:43:00,21:43:00,158792,14,6259.53,
25868,21:45:00,21:45:00,1279,15,7064.45,
25868,21:47:00,21:47:00,1275,16,7681.66,
25868,21:48:00,21:48:00,147023,17,7984.41,
25868,21:50:00,21:50:00,1340,18,8664.01,
25868,21:51:00,21:51:00,1514,19,9511.17,
25868,21:53:00,21:53:00,1443,20,10244.01,
25868,21:55:00,21:55:00,1453,21,10998.66,
25868,21:57:00,21:57:00,1396,22,11669.45,
25868,21:58:00,21:58:00,126958,23,11979.18,
25868,21:59:00,21:59:00,1395,24,12242.27,
25868,22:01:00,22:01:00,1394,25,13043.4,
25868,22:02:00,22:02:00,1471,26,13631.31,
25868,22:04:00,22:04:00,1478,27,14408.69,
25868,22:05:00,22:05:00,1480,28,14800.7,
25868,22:07:00,22:07:00,1485,29,15439.08,
25868,22:08:00,22:08:00,1491,30,15951.12,
25948,13:19:00,13:21:00,1177,1,0,
25948,13:22:00,13:22:00,1175,2,404.49,
25948,13:23:00,13:23:00,1176,3,775.08,
25948,13:25:00,13:25:00,129021,4,961.84,
25948,13:26:00,13:26:00,1211,5,1359.99,
25948,13:27:00,13:27:00,1210,6,1803.1,
25948,13:29:00,13:29:00,1209,7,2287.7,
25948,13:31:00,13:31:00,1142,8,2934.79,
25948,13:34:00,13:34:00,1135,9,3440.74,
25948,13:36:00,13:36:00,1243,10,4020.97,
25948,13:38:00,13:38:00,1284,11,4745.65,
25948,13:40:00,13:40:00,1627,12,5419.11,
25948,13:42:00,13:42:00,1318,13,5820.05,
25948,13:44:00,13:44:00,158792,14,6259.53,
25948,13:47:00,13:47:00,1279,15,7064.45,
25948,13:49:00,13:49:00,1275,16,7681.66,
25948,13:50:00,13:50:00,147023,17,7984.41,
25948,13:51:00,13:51:00,1340,18,8664.01,
25948,13:53:00,13:53:00,1514,19,9511.17,
25948,13:55:00,13:55:00,1443,20,10244.01,
25948,13:57:00,13:57:00,1453,21,10998.66,
25948,13:59:00,13:59:00,1396,22,11669.45,
25948,14:00:00,14:00:00,126958,23,11979.18,
25948,14:01:00,14:01:00,1395,24,12242.27,
25948,14:03:00,14:03:00,1394,25,13043.4,
25948,14:05:00,14:05:00,1471,26,13631.31,
25948,14:07:00,14:07:00,1478,27,14408.69,
25948,14:08:00,14:08:00,1480,28,14800.7,
25948,14:10:00,14:10:00,1485,29,15439.08,
25948,14:12:00,14:12:00,1491,30,15951.12,
26210,20:49:00,20:50:00,1177,1,0,
26210,20:51:00,20:51:00,1175,2,404.49,
26210,20:52:00,20:52:00,1176,3,775.08,
26210,20:53:00,20:53:00,129021,4,961.84,
26210,20:54:00,20:54:00,1211,5,1359.99,
26210,20:55:00,20:55:00,1210,6,1803.1,
26210,20:57:00,20:57:00,1209,7,2287.7,
26210,20:59:00,20:59:00,1142,8,2934.79,
26210,21:01:00,21:01:00,1135,9,3440.74,
26210,21:03:00,21:03:00,1243,10,4020.97,
26210,21:05:00,21:05:00,1284,11,4745.65,
26210,21:07:00,21:07:00,1627,12,5419.11,
26210,21:08:00,21:08:00,1318,13,5820.05,
26210,21:10:00,21:10:00,158792,14,6259.53,
26210,21:13:00,21:13:00,1279,15,7064.45,
26210,21:15:00,21:15:00,1275,16,7681.66,
26210,21:16:00,21:16:00,147023,17,7984.41,
26210,21:17:00,21:17:00,1340,18,8664.01,
26210,21:19:00,21:19:00,1514,19,9511.17,
26210,21:21:00,21:21:00,1443,20,10244.01,
26210,21:23:00,21:23:00,1453,21,10998.66,
26210,21:25:00,21:25:00,1396,22,11669.45,
26210,21:26:00,21:26:00,126958,23,11979.18,
26210,21:27:00,21:27:00,1395,24,12242.27,
26210,21:28:00,21:28:00,1394,25,13043.4,
26210,21:30:00,21:30:00,1471,26,13631.31,
26210,21:32:00,21:32:00,1478,27,14408.69,
26210,21:33:00,21:33:00,1480,28,14800.7,
26210,21:34:00,21:34:00,1485,29,15439.08,
26210,21:36:00,21:36:00,1491,30,15951.12,
26414,10:47:00,10:48:00,1177,1,0,
26414,10:49:00,10:49:00,1175,2,404.49,
26414,10:50:00,10:50:00,1176,3,775.08,
26414,10:52:00,10:52:00,129021,4,961.84,
26414,10:53:00,10:53:00,1211,5,1359.99,
26414,10:54:00,10:54:00,1210,6,1803.1,
26414,10:56:00,10:56:00,1209,7,2287.7,
26414,10:58:00,10:58:00,1142,8,2934.79,
26414,11:01:00,11:01:00,1135,9,3440.74,
26414,11:03:00,11:03:00,1243,10,4020.97,
26414,11:05:00,11:05:00,1284,11,4745.65,
26414,11:07:00,11:07:00,1627,12,5419.11,
26414,11:09:00,11:09:00,1318,13,5820.05,
26414,11:11:00,11:11:00,158792,14,6259.53,
26414,11:14:00,11:14:00,1279,15,7064.45,
26414,11:16:00,11:16:00,1275,16,7681.66,
26414,11:17:00,11:17:00,147023,17,7984.41,
26414,11:18:00,11:18:00,1340,18,8664.01,
26414,11:20:00,11:20:00,1514,19,9511.17,
26414,11:22:00,11:22:00,1443,20,10244.01,
26414,11:24:00,11:24:00,1453,21,10998.66,
26414,11:26:00,11:26:00,1396,22,11669.45,
26414,11:27:00,11:27:00,126958,23,11979.18,
26414,11:28:00,11:28:00,1395,24,12242.27,
26414,11:30:00,11:30:00,1394,25,13043.4,
26414,11:32:00,11:32:00,1471,26,13631.31,
26414,11:34:00,11:34:00,1478,27,14408.69,
26414,11:35:00,11:35:00,1480,28,14800.7,
26414,11:37:00,11:37:00,1485,29,15439.08,
26414,11:39:00,11:39:00,1491,30,15951.12,
26495,10:46:00,10:47:00,1177,1,0,
26495,10:48:00,10:48:00,1175,2,404.49,
26495,10:49:00,10:49:00,1176,3,775.08,
26495,10:50:00,10:50:00,129021,4,961.84,
26495,10:52:00,10:52:00,1211,5,1359.99,
26495,10:53:00,10:53:00,1210,6,1803.1,
26495,10:55:00,10:55:00,1209,7,2287.7,
26495,10:57:00,10:57:00,1142,8,2934.79,
26495,11:00:00,11:00:00,1135,9,3440.74,
26495,11:02:00,11:02:00,1243,10,4020.97,
26495,11:04:00,11:04:00,1284,11,4745.65,
26495,11:06:00,11:06:00,1627,12,5419.11,
26495,11:08:00,11:08:00,1318,13,5820.05,
26495,11:11:00,11:11:00,158792,14,6259.53,
26495,11:14:00,11:14:00,1279,15,7064.45,
26495,11:16:00,11:16:00,1275,16,7681.66,
26495,11:17:00,11:17:00,147023,17,7984.41,
26495,11:19:00,11:19:00,1340,18,8664.01,
26495,11:21:00,11:21:00,1514,19,9511.17,
26495,11:23:00,11:23:00,1443,20,10244.01,
26495,11:25:00,11:25:00,1453,21,10998.66,
26495,11:27:00,11:27:00,1396,22,11669.45,
26495,11:27:00,11:27:00,126958,23,11979.18,
26495,11:28:00,11:28:00,1395,24,12242.27,
26495,11:30:00,11:30:00,1394,25,13043.4,
26495,11:32:00,11:32:00,1471,26,13631.31,
26495,11:34:00,11:34:00,1478,27,14408.69,
26495,11:35:00,11:35:00,1480,28,14800.7,
26495,11:37:00,11:37:00,1485,29,15439.08,
26495,11:38:00,11:38:00,1491,30,15951.12,
26609,21:04:00,21:05:00,1177,1,0,
26609,21:06:00,21:06:00,1175,2,404.49,
26609,21:07:00,21:07:00,1176,3,775.08,
26609,21:08:00,21:08:00,129021,4,961.84,
26609,21:09:00,21:09:00,1211,5,1359.99,
26609,21:10:00,21:10:00,1210,6,1803.1,
26609,21:12:00,21:12:00,1209,7,2287.7,
26609,21:14:00,21:14:00,1142,8,2934.79,
26609,21:16:00,21:16:00,1135,9,3440.74,
26609,21:17:00,21:17:00,1243,10,4020.97,
26609,21:19:00,21:19:00,1284,11,4745.65,
26609,21:21:00,21:21:00,1627,12,5419.11,
26609,21:23:00,21:23:00,1318,13,5820.05,
26609,21:25:00,21:25:00,158792,14,6259.53,
26609,21:27:00,21:27:00,1279,15,7064.45,
26609,21:29:00,21:29:00,1275,16,7681.66,
26609,21:30:00,21:30:00,147023,17,7984.41,
26609,21:32:00,21:32:00,1340,18,8664.01,
26609,21:33:00,21:33:00,1514,19,9511.17,
26609,21:35:00,21:35:00,1443,20,10244.01,
26609,21:37:00,21:37:00,1453,21,10998.66,
26609,21:39:00,21:39:00,1396,22,11669.45,
26609,21:40:00,21:40:00,126958,23,11979.18,
26609,21:41:00,21:41:00,1395,24,12242.27,
26609,21:43:00,21:43:00,1394,25,13043.4,
26609,21:44:00,21:44:00,1471,26,13631.31,
26609,21:46:00,21:46:00,1478,27,14408.69,
26609,21:47:00,21:47:00,1480,28,14800.7,
26609,21:49:00,21:49:00,1485,29,15439.08,
26609,21:50:00,21:50:00,1491,30,15951.12,
26808,09:36:00,09:37:00,1177,1,0,
26808,09:38:00,09:38:00,1175,2,404.49,
26808,09:39:00,09:39:00,1176,3,775.08,
26808,09:40:00,09:40:00,129021,4,961.84,
26808,09:42:00,09:42:00,1211,5,1359.99,
26808,09:43:00,09:43:00,1210,6,1803.1,
26808,09:44:00,09:44:00,1209,7,2287.7,
26808,09:46:00,09:46:00,1142,8,2934.79,
26808,09:49:00,09:49:00,1135,9,3440.74,
26808,09:51:00,09:51:00,1243,10,4020.97,
26808,09:53:00,09:53:00,1284,11,4745.65,
26808,09:55:00,09:55:00,1627,12,5419.11,
26808,09:57:00,09:57:00,1318,13,5820.05,
26808,09:59:00,09:59:00,158792,14,6259.53,
26808,10:01:00,10:01:00,1279,15,7064.45,
26808,10:03:00,10:03:00,1275,16,7681.66,
26808,10:04:00,10:04:00,147023,17,7984.41,
26808,10:06:00,10:06:00,1340,18,8664.01,
26808,10:07:00,10:07:00,1514,19,9511.17,
26808,10:09:00,10:09:00,1443,20,10244.01,
26808,10:11:00,10:11:00,1453,21,10998.66,
26808,10:14:00,10:14:00,1396,22,11669.45,
26808,10:15:00,10:15:00,126958,23,11979.18,
26808,10:15:00,10:15:00,1395,24,12242.27,
26808,10:18:00,10:18:00,1394,25,13043.4,
26808,10:19:00,10:19:00,1471,26,13631.31,
26808,10:21:00,10:21:00,1478,27,14408.69,
26808,10:22:00,10:22:00,1480,28,14800.7,
26808,10:24:00,10:24:00,1485,29,15439.08,
26808,10:26:00,10:26:00,1491,30,15951.12,
27039,16:56:00,16:57:00,1177,1,0,
27039,16:58:00,16:58:00,1175,2,404.49,
27039,16:59:00,16:59:00,1176,3,775.08,
27039,17:00:00,17:00:00,129021,4,961.84,
27039,17:02:00,17:02:00,1211,5,1359.99,
27039,17:03:00,17:03:00,1210,6,1803.1,
27039,17:05:00,17:05:00,1209,7,2287.7,
27039,17:07:00,17:07:00,1142,8,2934.79,
27039,17:10:00,17:10:00,1135,9,3440.74,
27039,17:12:00,17:12:00,1243,10,4020.97,
27039,17:14:00,17:14:00,1284,11,4745.65,
27039,17:17:00,17:17:00,1627,12,5419.11,
27039,17:19:00,17:19:00,1318,13,5820.05,
27039,17:21:00,17:21:00,158792,14,6259.53,
27039,17:25:00,17:25:00,1279,15,7064.45,
27039,17:27:00,17:27:00,1275,16,7681.66,
27039,17:28:00,17:28:00,147023,17,7984.41,
27039,17:30:00,17:30:00,1340,18,8664.01,
27039,17:32:00,17:32:00,1514,19,9511.17,
27039,17:34:00,17:34:00,1443,20,10244.01,
27039,17:36:00,17:36:00,1453,21,10998.66,
27039,17:38:00,17:38:00,1396,22,11669.45,
27039,17:39:00,17:39:00,126958,23,11979.18,
27039,17:40:00,17:40:00,1395,24,12242.27,
27039,17:42:00,17:42:00,1394,25,13043.4,
27039,17:43:00,17:43:00,1471,26,13631.31,
27039,17:46:00,17:46:00,1478,27,14408.69,
27039,17:47:00,17:47:00,1480,28,14800.7,
27039,17:49:00,17:49:00,1485,29,15439.08,
27039,17:51:00,17:51:00,1491,30,15951.12,
27064,13:59:00,14:00:00,1177,1,0,
27064,14:01:00,14:01:00,1175,2,404.49,
27064,14:02:00,14:02:00,1176,3,775.08,
27064,14:03:00,14:03:00,129021,4,961.84,
27064,14:05:00,14:05:00,1211,5,1359.99,
27064,14:06:00,14:06:00,1210,6,1803.1,
27064,14:08:00,14:08:00,1209,7,2287.7,
27064,14:10:00,14:10:00,1142,8,2934.79,
27064,14:13:00,14:13:00,1135,9,3440.74,
27064,14:15:00,14:15:00,1243,10,4020.97,
27064,14:17:00,14:17:00,1284,11,4745.65,
27064,14:19:00,14:19:00,1627,12,5419.11,
27064,14:21:00,14:21:00,1318,13,5820.05,
27064,14:24:00,14:24:00,158792,14,6259.53,
27064,14:27:00,14:27:00,1279,15,7064.45,
27064,14:29:00,14:29:00,1275,16,7681.66,
27064,14:30:00,14:30:00,147023,17,7984.41,
27064,14:32:00,14:32:00,1340,18,8664.01,
27064,14:34:00,14:34:00,1514,19,9511.17,
27064,14:36:00,14:36:00,1443,20,10244.01,
27064,14:38:00,14:38:00,1453,21,10998.66,
27064,14:40:00,14:40:00,1396,22,11669.45,
27064,14:40:00,14:40:00,126958,23,11979.18,
27064,14:41:00,14:41:00,1395,24,12242.27,
27064,14:43:00,14:43:00,1394,25,13043.4,
27064,14:45:00,14:45:00,1471,26,13631.31,
27064,14:47:00,14:47:00,1478,27,14408.69,
27064,14:48:00,14:48:00,1480,28,14800.7,
27064,14:50:00,14:50:00,1485,29,15439.08,
27064,14:51:00,14:51:00,1491,30,15951.12,
27168,16:18:00,16:19:00,1177,1,0,
27168,16:20:00,16:20:00,1175,2,404.49,
27168,16:21:00,16:21:00,1176,3,775.08,
27168,16:22:00,16:22:00,129021,4,961.84,
27168,16:23:00,16:23:00,1211,5,1359.99,
27168,16:24:00,16:24:00,1210,6,1803.1,
27168,16:26:00,16:26:00,1209,7,2287.7,
27168,16:28:00,16:28:00,1142,8,2934.79,
27168,16:31:00,16:31:00,1135,9,3440.74,
27168,16:33:00,16:33:00,1243,10,4020.97,
27168,16:35:00,16:35:00,1284,11,4745.65,
27168,16:37:00,16:37:00,1627,12,5419.11,
27168,16:39:00,16:39:00,1318,13,5820.05,
27168,16:41:00,16:41:00,158792,14,6259.53,
27168,16:44:00,16:44:00,1279,15,7064.45,
27168,16:46:00,16:46:00,1275,16,7681.66,
27168,16:47:00,16:47:00,147023,17,7984.41,
27168,16:49:00,16:49:00,1340,18,8664.01,
27168,16:50:00,16:50:00,1514,19,9511.17,
27168,16:52:00,16:52:00,1443,20,10244.01,
27168,16:54:00,16:54:00,1453,21,10998.66,
27168,16:57:00,16:57:00,1396,22,11669.45,
27168,16:58:00,16:58:00,126958,23,11979.18,
27168,16:58:00,16:58:00,1395,24,12242.27,
27168,17:00:00,17:00:00,1394,25,13043.4,
27168,17:02:00,17:02:00,1471,26,13631.31,
27168,17:04:00,17:04:00,1478,27,14408.69,
27168,17:05:00,17:05:00,1480,28,14800.7,
27168,17:07:00,17:07:00,1485,29,15439.08,
27168,17:08:00,17:08:00,1491,30,15951.12,
27195,09:16:00,09:17:00,1177,1,0,
27195,09:18:00,09:18:00,1175,2,404.49,
27195,09:19:00,09:19:00,1176,3,775.08,
27195,09:20:00,09:20:00,129021,4,961.84,
27195,09:22:00,09:22:00,1211,5,1359.99,
27195,09:23:00,09:23:00,1210,6,1803.1,
27195,09:24:00,09:24:00,1209,7,2287.7,
27195,09:26:00,09:26:00,1142,8,2934.79,
27195,09:29:00,09:29:00,1135,9,3440.74,
27195,09:31:00,09:31:00,1243,10,4020.97,
27195,09:33:00,09:33:00,1284,11,4745.65,
27195,09:35:00,09:35:00,1627,12,5419.11,
27195,09:37:00,09:37:00,1318,13,5820.05,
27195,09:39:00,09:39:00,158792,14,6259.53,
27195,09:41:00,09:41:00,1279,15,7064.45,
27195,09:43:00,09:43:00,1275,16,7681.66,
27195,09:44:00,09:44:00,147023,17,7984.41,
27195,09:46:00,09:46:00,1340,18,8664.01,
27195,09:47:00,09:47:00,1514,19,9511.17,
27195,09:49:00,09:49:00,1443,20,10244.01,
27195,09:51:00,09:51:00,1453,21,10998.66,
27195,09:54:00,09:54:00,1396,22,11669.45,
27195,09:55:00,09:55:00,126958,23,11979.18,
27195,09:55:00,09:55:00,1395,24,12242.27,
27195,09:58:00,09:58:00,1394,25,13043.4,
27195,09:59:00,09:59:00,1471,26,13631.31,
27195,10:01:00,10:01:00,1478,27,14408.69,
27195,10:02:00,10:02:00,1480,28,14800.7,
27195,10:04:00,10:04:00,1485,29,15439.08,
27195,10:06:00,10:06:00,1491,30,15951.12,
27207,07:04:00,07:05:00,1177,1,0,
27207,07:06:00,07:06:00,1175,2,404.49,
27207,07:07:00,07:07:00,1176,3,775.08,
27207,07:08:00,07:08:00,129021,4,961.84,
27207,07:09:00,07:09:00,1211,5,1359.99,
27207,07:10:00,07:10:00,1210,6,1803.1,
27207,07:12:00,07:12:00,1209,7,2287.7,
27207,07:14:00,07:14:00,1142,8,2934.79,
27207,07:17:00,07:17:00,1135,9,3440.74,
27207,07:19:00,07:19:00,1243,10,4020.97,
27207,07:21:00,07:21:00,1284,11,4745.65,
27207,07:23:00,07:23:00,1627,12,5419.11,
27207,07:25:00,07:25:00,1318,13,5820.05,
27207,07:27:00,07:27:00,158792,14,6259.53,
27207,07:31:00,07:31:00,1279,15,7064.45,
27207,07:32:00,07:32:00,1275,16,7681.66,
27207,07:33:00,07:33:00,147023,17,7984.41,
27207,07:35:00,07:35:00,1340,18,8664.01,
27207,07:36:00,07:36:00,1514,19,9511.17,
27207,07:38:00,07:38:00,1443,20,10244.01,
27207,07:40:00,07:40:00,1453,21,10998.66,
27207,07:43:00,07:43:00,1396,22,11669.45,
27207,07:44:00,07:44:00,126958,23,11979.18,
27207,07:45:00,07:45:00,1395,24,12242.27,
27207,07:47:00,07:47:00,1394,25,13043.4,
27207,07:48:00,07:48:00,1471,26,13631.31,
27207,07:51:00,07:51:00,1478,27,14408.69,
27207,07:53:00,07:53:00,1480,28,14800.7,
27207,07:55:00,07:55:00,1485,29,15439.08,
27207,07:57:00,07:57:00,1491,30,15951.12,
27380,23:43:00,23:44:00,1177,1,0,
27380,23:45:00,23:45:00,1175,2,404.49,
27380,23:46:00,23:46:00,1176,3,775.08,
27380,23:47:00,23:47:00,129021,4,961.84,
27380,23:47:00,23:47:00,1211,5,1359.99,
27380,23:48:00,23:48:00,1210,6,1803.1,
27380,23:50:00,23:50:00,1209,7,2287.7,
27380,23:52:00,23:52:00,1142,8,2934.79,
27380,23:54:00,23:54:00,1135,9,3440.74,
27380,23:55:00,23:55:00,1243,10,4020.97,
27380,23:57:00,23:57:00,1284,11,4745.65,
27380,23:59:00,23:59:00,1627,12,5419.11,
27380,24:01:00,24:01:00,1318,13,5820.05,
27380,24:02:00,24:02:00,158792,14,6259.53,
27380,24:04:00,24:04:00,1279,15,7064.45,
27380,24:06:00,24:06:00,1275,16,7681.66,
27380,24:07:00,24:07:00,147023,17,7984.41,
27380,24:08:00,24:08:00,1340,18,8664.01,
27380,24:09:00,24:09:00,1514,19,9511.17,
27380,24:11:00,24:11:00,1443,20,10244.01,
27380,24:12:00,24:12:00,1453,21,10998.66,
27380,24:14:00,24:14:00,1396,22,11669.45,
27380,24:15:00,24:15:00,126958,23,11979.18,
27380,24:15:00,24:15:00,1395,24,12242.27,
27380,24:17:00,24:17:00,1394,25,13043.4,
27380,24:18:00,24:18:00,1471,26,13631.31,
27380,24:20:00,24:20:00,1478,27,14408.69,
27380,24:21:00,24:21:00,1480,28,14800.7,
27380,24:23:00,24:23:00,1485,29,15439.08,
27380,24:24:00,24:24:00,1491,30,15951.12,
27684,18:27:00,18:28:00,1177,1,0,
27684,18:29:00,18:29:00,1175,2,404.49,
27684,18:30:00,18:30:00,1176,3,775.08,
27684,18:31:00,18:31:00,129021,4,961.84,
27684,18:33:00,18:33:00,1211,5,1359.99,
27684,18:34:00,18:34:00,1210,6,1803.1,
27684,18:36:00,18:36:00,1209,7,2287.7,
27684,18:38:00,18:38:00,1142,8,2934.79,
27684,18:41:00,18:41:00,1135,9,3440.74,
27684,18:43:00,18:43:00,1243,10,4020.97,
27684,18:45:00,18:45:00,1284,11,4745.65,
27684,18:48:00,18:48:00,1627,12,5419.11,
27684,18:50:00,18:50:00,1318,13,5820.05,
27684,18:52:00,18:52:00,158792,14,6259.53,
27684,18:56:00,18:56:00,1279,15,7064.45,
27684,18:58:00,18:58:00,1275,16,7681.66,
27684,18:59:00,18:59:00,147023,17,7984.41,
27684,19:01:00,19:01:00,1340,18,8664.01,
27684,19:03:00,19:03:00,1514,19,9511.17,
27684,19:05:00,19:05:00,1443,20,10244.01,
27684,19:07:00,19:07:00,1453,21,10998.66,
27684,19:09:00,19:09:00,1396,22,11669.45,
27684,19:10:00,19:10:00,126958,23,11979.18,
27684,19:11:00,19:11:00,1395,24,12242.27,
27684,19:13:00,19:13:00,1394,25,13043.4,
27684,19:14:00,19:14:00,1471,26,13631.31,
27684,19:17:00,19:17:00,1478,27,14408.69,
27684,19:18:00,19:18:00,1480,28,14800.7,
27684,19:20:00,19:20:00,1485,29,15439.08,
27684,19:22:00,19:22:00,1491,30,15951.12,
27716,05:46:00,05:47:00,1177,1,0,
27716,05:48:00,05:48:00,1175,2,404.49,
27716,05:49:00,05:49:00,1176,3,775.08,
27716,05:50:00,05:50:00,129021,4,961.84,
27716,05:51:00,05:51:00,1211,5,1359.99,
27716,05:52:00,05:52:00,1210,6,1803.1,
27716,05:53:00,05:53:00,1209,7,2287.7,
27716,05:55:00,05:55:00,1142,8,2934.79,
27716,05:57:00,05:57:00,1135,9,3440.74,
27716,05:59:00,05:59:00,1243,10,4020.97,
27716,06:01:00,06:01:00,1284,11,4745.65,
27716,06:03:00,06:03:00,1627,12,5419.11,
27716,06:05:00,06:05:00,1318,13,5820.05,
27716,06:06:00,06:06:00,158792,14,6259.53,
27716,06:09:00,06:09:00,1279,15,7064.45,
27716,06:10:00,06:10:00,1275,16,7681.66,
27716,06:11:00,06:11:00,147023,17,7984.41,
27716,06:12:00,06:12:00,1340,18,8664.01,
27716,06:14:00,06:14:00,1514,19,9511.17,
27716,06:16:00,06:16:00,1443,20,10244.01,
27716,06:18:00,06:18:00,1453,21,10998.66,
27716,06:20:00,06:20:00,1396,22,11669.45,
27716,06:21:00,06:21:00,126958,23,11979.18,
27716,06:22:00,06:22:00,1395,24,12242.27,
27716,06:24:00,06:24:00,1394,25,13043.4,
27716,06:25:00,06:25:00,1471,26,13631.31,
27716,06:27:00,06:27:00,1478,27,14408.69,
27716,06:28:00,06:28:00,1480,28,14800.7,
27716,06:30:00,06:30:00,1485,29,15439.08,
27716,06:31:00,06:31:00,1491,30,15951.12,
27828,19:51:00,19:52:00,1177,1,0,
27828,19:53:00,19:53:00,1175,2,404.49,
27828,19:54:00,19:54:00,1176,3,775.08,
27828,19:55:00,19:55:00,129021,4,961.84,
27828,19:56:00,19:56:00,1211,5,1359.99,
27828,19:58:00,19:58:00,1210,6,1803.1,
27828,19:59:00,19:59:00,1209,7,2287.7,
27828,20:01:00,20:01:00,1142,8,2934.79,
27828,20:04:00,20:04:00,1135,9,3440.74,
27828,20:06:00,20:06:00,1243,10,4020.97,
27828,20:08:00,20:08:00,1284,11,4745.65,
27828,20:10:00,20:10:00,1627,12,5419.11,
27828,20:12:00,20:12:00,1318,13,5820.05,
27828,20:15:00,20:15:00,158792,14,6259.53,
27828,20:18:00,20:18:00,1279,15,7064.45,
27828,20:20:00,20:20:00,1275,16,7681.66,
27828,20:21:00,20:21:00,147023,17,7984.41,
27828,20:22:00,20:22:00,1340,18,8664.01,
27828,20:24:00,20:24:00,1514,19,9511.17,
27828,20:26:00,20:26:00,1443,20,10244.01,
27828,20:28:00,20:28:00,1453,21,10998.66,
27828,20:30:00,20:30:00,1396,22,11669.45,
27828,20:31:00,20:31:00,126958,23,11979.18,
27828,20:32:00,20:32:00,1395,24,12242.27,
27828,20:34:00,20:34:00,1394,25,13043.4,
27828,20:35:00,20:35:00,1471,26,13631.31,
27828,20:38:00,20:38:00,1478,27,14408.69,
27828,20:39:00,20:39:00,1480,28,14800.7,
27828,20:40:00,20:40:00,1485,29,15439.08,
27828,20:42:00,20:42:00,1491,30,15951.12,
27923,21:04:00,21:05:00,1177,1,0,
27923,21:06:00,21:06:00,1175,2,404.49,
27923,21:07:00,21:07:00,1176,3,775.08,
27923,21:08:00,21:08:00,129021,4,961.84,
27923,21:09:00,21:09:00,1211,5,1359.99,
27923,21:10:00,21:10:00,1210,6,1803.1,
27923,21:12:00,21:12:00,1209,7,2287.7,
27923,21:14:00,21:14:00,1142,8,2934.79,
27923,21:16:00,21:16:00,1135,9,3440.74,
27923,21:17:00,21:17:00,1243,10,4020.97,
27923,21:19:00,21:19:00,1284,11,4745.65,
27923,21:21:00,21:21:00,1627,12,5419.11,
27923,21:23:00,21:23:00,1318,13,5820.05,
27923,21:25:00,21:25:00,158792,14,6259.53,
27923,21:27:00,21:27:00,1279,15,7064.45,
27923,21:29:00,21:29:00,1275,16,7681.66,
27923,21:30:00,21:30:00,147023,17,7984.41,
27923,21:32:00,21:32:00,1340,18,8664.01,
27923,21:33:00,21:33:00,1514,19,9511.17,
27923,21:35:00,21:35:00,1443,20,10244.01,
27923,21:37:00,21:37:00,1453,21,10998.66,
27923,21:39:00,21:39:00,1396,22,11669.45,
27923,21:40:00,21:40:00,126958,23,11979.18,
27923,21:41:00,21:41:00,1395,24,12242.27,
27923,21:43:00,21:43:00,1394,25,13043.4,
27923,21:44:00,21:44:00,1471,26,13631.31,
27923,21:46:00,21:46:00,1478,27,14408.69,
27923,21:47:00,21:47:00,1480,28,14800.7,
27923,21:49:00,21:49:00,1485,29,15439.08,
27923,21:50:00,21:50:00,1491,30,15951.12,
28153,09:06:00,09:07:00,1177,1,0,
28153,09:08:00,09:08:00,1175,2,404.49,
28153,09:09:00,09:09:00,1176,3,775.08,
28153,09:10:00,09:10:00,129021,4,961.84,
28153,09:12:00,09:12:00,1211,5,1359.99,
28153,09:13:00,09:13:00,1210,6,1803.1,
28153,09:15:00,09:15:00,1209,7,2287.7,
28153,09:17:00,09:17:00,1142,8,2934.79,
28153,09:20:00,09:20:00,1135,9,3440.74,
28153,09:22:00,09:22:00,1243,10,4020.97,
28153,09:24:00,09:24:00,1284,11,4745.65,
28153,09:26:00,09:26:00,1627,12,5419.11,
28153,09:28:00,09:28:00,1318,13,5820.05,
28153,09:31:00,09:31:00,158792,14,6259.53,
28153,09:34:00,09:34:00,1279,15,7064.45,
28153,09:36:00,09:36:00,1275,16,7681.66,
28153,09:37:00,09:37:00,147023,17,7984.41,
28153,09:39:00,09:39:00,1340,18,8664.01,
28153,09:41:00,09:41:00,1514,19,9511.17,
28153,09:43:00,09:43:00,1443,20,10244.01,
28153,09:45:00,09:45:00,1453,21,10998.66,
28153,09:47:00,09:47:00,1396,22,11669.45,
28153,09:47:00,09:47:00,126958,23,11979.18,
28153,09:48:00,09:48:00,1395,24,12242.27,
28153,09:50:00,09:50:00,1394,25,13043.4,
28153,09:52:00,09:52:00,1471,26,13631.31,
28153,09:54:00,09:54:00,1478,27,14408.69,
28153,09:55:00,09:55:00,1480,28,14800.7,
28153,09:57:00,09:57:00,1485,29,15439.08,
28153,09:58:00,09:58:00,1491,30,15951.12,
28247,15:11:00,15:12:00,1177,1,0,
28247,15:13:00,15:13:00,1175,2,404.49,
28247,15:14:00,15:14:00,1176,3,775.08,
28247,15:15:00,15:15:00,129021,4,961.84,
28247,15:17:00,15:17:00,1211,5,1359.99,
28247,15:18:00,15:18:00,1210,6,1803.1,
28247,15:20:00,15:20:00,1209,7,2287.7,
28247,15:22:00,15:22:00,1142,8,2934.79,
28247,15:25:00,15:25:00,1135,9,3440.74,
28247,15:27:00,15:27:00,1243,10,4020.97,
28247,15:29:00,15:29:00,1284,11,4745.65,
28247,15:31:00,15:31:00,1627,12,5419.11,
28247,15:33:00,15:33:00,1318,13,5820.05,
28247,15:36:00,15:36:00,158792,14,6259.53,
28247,15:39:00,15:39:00,1279,15,7064.45,
28247,15:41:00,15:41:00,1275,16,7681.66,
28247,15:42:00,15:42:00,147023,17,7984.41,
28247,15:44:00,15:44:00,1340,18,8664.01,
28247,15:46:00,15:46:00,1514,19,9511.17,
28247,15:48:00,15:48:00,1443,20,10244.01,
28247,15:50:00,15:50:00,1453,21,10998.66,
28247,15:52:00,15:52:00,1396,22,11669.45,
28247,15:52:00,15:52:00,126958,23,11979.18,
28247,15:53:00,15:53:00,1395,24,12242.27,
28247,15:55:00,15:55:00,1394,25,13043.4,
28247,15:57:00,15:57:00,1471,26,13631.31,
28247,15:59:00,15:59:00,1478,27,14408.69,
28247,16:00:00,16:00:00,1480,28,14800.7,
28247,16:02:00,16:02:00,1485,29,15439.08,
28247,16:03:00,16:03:00,1491,30,15951.12,
28339,07:45:00,07:46:00,1177,1,0,
28339,07:47:00,07:47:00,1175,2,404.49,
28339,07:48:00,07:48:00,1176,3,775.08,
28339,07:49:00,07:49:00,129021,4,961.84,
28339,07:50:00,07:50:00,1211,5,1359.99,
28339,07:51:00,07:51:00,1210,6,1803.1,
28339,07:52:00,07:52:00,1209,7,2287.7,
28339,07:54:00,07:54:00,1142,8,2934.79,
28339,07:56:00,07:56:00,1135,9,3440.74,
28339,07:58:00,07:58:00,1243,10,4020.97,
28339,08:01:00,08:01:00,1284,11,4745.65,
28339,08:03:00,08:03:00,1627,12,5419.11,
28339,08:04:00,08:04:00,1318,13,5820.05,
28339,08:06:00,08:06:00,158792,14,6259.53,
28339,08:09:00,08:09:00,1279,15,7064.45,
28339,08:11:00,08:11:00,1275,16,7681.66,
28339,08:12:00,08:12:00,147023,17,7984.41,
28339,08:13:00,08:13:00,1340,18,8664.01,
28339,08:15:00,08:15:00,1514,19,9511.17,
28339,08:17:00,08:17:00,1443,20,10244.01,
28339,08:19:00,08:19:00,1453,21,10998.66,
28339,08:21:00,08:21:00,1396,22,11669.45,
28339,08:22:00,08:22:00,126958,23,11979.18,
28339,08:23:00,08:23:00,1395,24,12242.27,
28339,08:25:00,08:25:00,1394,25,13043.4,
28339,08:26:00,08:26:00,1471,26,13631.31,
28339,08:29:00,08:29:00,1478,27,14408.69,
28339,08:30:00,08:30:00,1480,28,14800.7,
28339,08:31:00,08:31:00,1485,29,15439.08,
28339,08:33:00,08:33:00,1491,30,15951.12,
28614,15:51:00,15:52:00,1177,1,0,
28614,15:53:00,15:53:00,1175,2,404.49,
28614,15:54:00,15:54:00,1176,3,775.08,
28614,15:55:00,15:55:00,129021,4,961.84,
28614,15:57:00,15:57:00,1211,5,1359.99,
28614,15:58:00,15:58:00,1210,6,1803.1,
28614,16:00:00,16:00:00,1209,7,2287.7,
28614,16:02:00,16:02:00,1142,8,2934.79,
28614,16:05:00,16:05:00,1135,9,3440.74,
28614,16:07:00,16:07:00,1243,10,4020.97,
28614,16:09:00,16:09:00,1284,11,4745.65,
28614,16:12:00,16:12:00,1627,12,5419.11,
28614,16:14:00,16:14:00,1318,13,5820.05,
28614,16:16:00,16:16:00,158792,14,6259.53,
28614,16:20:00,16:20:00,1279,15,7064.45,
28614,16:22:00,16:22:00,1275,16,7681.66,
28614,16:24:00,16:24:00,147023,17,7984.41,
28614,16:25:00,16:25:00,1340,18,8664.01,
28614,16:27:00,16:27:00,1514,19,9511.17,
28614,16:29:00,16:29:00,1443,20,10244.01,
28614,16:31:00,16:31:00,1453,21,10998.66,
28614,16:33:00,16:33:00,1396,22,11669.45,
28614,16:34:00,16:34:00,126958,23,11979.18,
28614,16:35:00,16:35:00,1395,24,12242.27,
28614,16:37:00,16:37:00,1394,25,13043.4,
28614,16:38:00,16:38:00,1471,26,13631.31,
28614,16:41:00,16:41:00,1478,27,14408.69,
28614,16:43:00,16:43:00,1480,28,14800.7,
28614,16:45:00,16:45:00,1485,29,15439.08,
28614,16:46:00,16:46:00,1491,30,15951.12,
28622,22:12:00,22:15:00,1177,1,0,
28622,22:16:00,22:16:00,1175,2,404.49,
28622,22:17:00,22:17:00,1176,3,775.08,
28622,22:18:00,22:18:00,129021,4,961.84,
28622,22:19:00,22:19:00,1211,5,1359.99,
28622,22:20:00,22:20:00,1210,6,1803.1,
28622,22:21:00,22:21:00,1209,7,2287.7,
28622,22:23:00,22:23:00,1142,8,2934.79,
28622,22:25:00,22:25:00,1135,9,3440.74,
28622,22:26:00,22:26:00,1243,10,4020.97,
28622,22:28:00,22:28:00,1284,11,4745.65,
28622,22:31:00,22:31:00,1627,12,5419.11,
28622,22:33:00,22:33:00,1318,13,5820.05,
28622,22:35:00,22:35:00,158792,14,6259.53,
28622,22:38:00,22:38:00,1279,15,7064.45,
28622,22:40:00,22:40:00,1275,16,7681.66,
28622,22:41:00,22:41:00,147023,17,7984.41,
28622,22:42:00,22:42:00,1340,18,8664.01,
28622,22:43:00,22:43:00,1514,19,9511.17,
28622,22:45:00,22:45:00,1443,20,10244.01,
28622,22:47:00,22:47:00,1453,21,10998.66,
28622,22:49:00,22:49:00,1396,22,11669.45,
28622,22:50:00,22:50:00,126958,23,11979.18,
28622,22:51:00,22:51:00,1395,24,12242.27,
28622,22:52:00,22:52:00,1394,25,13043.4,
28622,22:54:00,22:54:00,1471,26,13631.31,
28622,22:56:00,22:56:00,1478,27,14408.69,
28622,22:57:00,22:57:00,1480,28,14800.7,
28622,22:58:00,22:58:00,1485,29,15439.08,
28622,23:00:00,23:00:00,1491,30,15951.12,
28872,19:36:00,19:38:00,1177,1,0,
28872,19:39:00,19:39:00,1175,2,404.49,
28872,19:40:00,19:40:00,1176,3,775.08,
28872,19:41:00,19:41:00,129021,4,961.84,
28872,19:42:00,19:42:00,1211,5,1359.99,
28872,19:43:00,19:43:00,1210,6,1803.1,
28872,19:45:00,19:45:00,1209,7,2287.7,
28872,19:47:00,19:47:00,1142,8,2934.79,
28872,19:49:00,19:49:00,1135,9,3440.74,
28872,19:51:00,19:51:00,1243,10,4020.97,
28872,19:53:00,19:53:00,1284,11,4745.65,
28872,19:55:00,19:55:00,1627,12,5419.11,
28872,19:57:00,19:57:00,1318,13,5820.05,
28872,19:59:00,19:59:00,158792,14,6259.53,
28872,20:02:00,20:02:00,1279,15,7064.45,
28872,20:04:00,20:04:00,1275,16,7681.66,
28872,20:05:00,20:05:00,147023,17,7984.41,
28872,20:06:00,20:06:00,1340,18,8664.01,
28872,20:08:00,20:08:00,1514,19,9511.17,
28872,20:10:00,20:10:00,1443,20,10244.01,
28872,20:12:00,20:12:00,1453,21,10998.66,
28872,20:14:00,20:14:00,1396,22,11669.45,
28872,20:15:00,20:15:00,126958,23,11979.18,
28872,20:16:00,20:16:00,1395,24,12242.27,
28872,20:17:00,20:17:00,1394,25,13043.4,
28872,20:19:00,20:19:00,1471,26,13631.31,
28872,20:21:00,20:21:00,1478,27,14408.69,
28872,20:22:00,20:22:00,1480,28,14800.7,
28872,20:23:00,20:23:00,1485,29,15439.08,
28872,20:25:00,20:25:00,1491,30,15951.12,
28890,15:11:00,15:12:00,1177,1,0,
28890,15:13:00,15:13:00,1175,2,404.49,
28890,15:14:00,15:14:00,1176,3,775.08,
28890,15:15:00,15:15:00,129021,4,961.84,
28890,15:16:00,15:16:00,1211,5,1359.99,
28890,15:17:00,15:17:00,1210,6,1803.1,
28890,15:19:00,15:19:00,1209,7,2287.7,
28890,15:21:00,15:21:00,1142,8,2934.79,
28890,15:24:00,15:24:00,1135,9,3440.74,
28890,15:26:00,15:26:00,1243,10,4020.97,
28890,15:28:00,15:28:00,1284,11,4745.65,
28890,15:30:00,15:30:00,1627,12,5419.11,
28890,15:32:00,15:32:00,1318,13,5820.05,
28890,15:34:00,15:34:00,158792,14,6259.53,
28890,15:37:00,15:37:00,1279,15,7064.45,
28890,15:39:00,15:39:00,1275,16,7681.66,
28890,15:40:00,15:40:00,147023,17,7984.41,
28890,15:42:00,15:42:00,1340,18,8664.01,
28890,15:43:00,15:43:00,1514,19,9511.17,
28890,15:45:00,15:45:00,1443,20,10244.01,
28890,15:47:00,15:47:00,1453,21,10998.66,
28890,15:50:00,15:50:00,1396,22,11669.45,
28890,15:51:00,15:51:00,126958,23,11979.18,
28890,15:51:00,15:51:00,1395,24,12242.27,
28890,15:53:00,15:53:00,1394,25,13043.4,
28890,15:55:00,15:55:00,1471,26,13631.31,
28890,15:57:00,15:57:00,1478,27,14408.69,
28890,15:58:00,15:58:00,1480,28,14800.7,
28890,16:00:00,16:00:00,1485,29,15439.08,
28890,16:01:00,16:01:00,1491,30,15951.12,
28993,14:58:00,14:59:00,1177,1,0,
28993,15:00:00,15:00:00,1175,2,404.49,
28993,15:01:00,15:01:00,1176,3,775.08,
28993,15:02:00,15:02:00,129021,4,961.84,
28993,15:04:00,15:04:00,1211,5,1359.99,
28993,15:05:00,15:05:00,1210,6,1803.1,
28993,15:07:00,15:07:00,1209,7,2287.7,
28993,15:09:00,15:09:00,1142,8,2934.79,
28993,15:12:00,15:12:00,1135,9,3440.74,
28993,15:14:00,15:14:00,1243,10,4020.97,
28993,15:16:00,15:16:00,1284,11,4745.65,
28993,15:18:00,15:18:00,1627,12,5419.11,
28993,15:20:00,15:20:00,1318,13,5820.05,
28993,15:23:00,15:23:00,158792,14,6259.53,
28993,15:26:00,15:26:00,1279,15,7064.45,
28993,15:28:00,15:28:00,1275,16,7681.66,
28993,15:29:00,15:29:00,147023,17,7984.41,
28993,15:31:00,15:31:00,1340,18,8664.01,
28993,15:33:00,15:33:00,1514,19,9511.17,
28993,15:35:00,15:35:00,1443,20,10244.01,
28993,15:37:00,15:37:00,1453,21,10998.66,
28993,15:39:00,15:39:00,1396,22,11669.45,
28993,15:39:00,15:39:00,126958,23,11979.18,
28993,15:40:00,15:40:00,1395,24,12242.27,
28993,15:42:00,15:42:00,1394,25,13043.4,
28993,15:44:00,15:44:00,1471,26,13631.31,
28993,15:46:00,15:46:00,1478,27,14408.69,
28993,15:47:00,15:47:00,1480,28,14800.7,
28993,15:49:00,15:49:00,1485,29,15439.08,
28993,15:50:00,15:50:00,1491,30,15951.12,
29099,07:58:00,08:00:00,1177,1,0,
29099,08:01:00,08:01:00,1175,2,404.49,
29099,08:02:00,08:02:00,1176,3,775.08,
29099,08:03:00,08:03:00,129021,4,961.84,
29099,08:04:00,08:04:00,1211,5,1359.99,
29099,08:05:00,08:05:00,1210,6,1803.1,
29099,08:06:00,08:06:00,1209,7,2287.7,
29099,08:08:00,08:08:00,1142,8,2934.79,
29099,08:10:00,08:10:00,1135,9,3440.74,
29099,08:12:00,08:12:00,1243,10,4020.97,
29099,08:14:00,08:14:00,1284,11,4745.65,
29099,08:16:00,08:16:00,1627,12,5419.11,
29099,08:18:00,08:18:00,1318,13,5820.05,
29099,08:20:00,08:20:00,158792,14,6259.53,
29099,08:23:00,08:23:00,1279,15,7064.45,
29099,08:24:00,08:24:00,1275,16,7681.66,
29099,08:25:00,08:25:00,147023,17,7984.41,
29099,08:27:00,08:27:00,1340,18,8664.01,
29099,08:29:00,08:29:00,1514,19,9511.17,
29099,08:31:00,08:31:00,1443,20,10244.01,
29099,08:33:00,08:33:00,1453,21,10998.66,
29099,08:35:00,08:35:00,1396,22,11669.45,
29099,08:36:00,08:36:00,126958,23,11979.18,
29099,08:37:00,08:37:00,1395,24,12242.27,
29099,08:39:00,08:39:00,1394,25,13043.4,
29099,08:40:00,08:40:00,1471,26,13631.31,
29099,08:42:00,08:42:00,1478,27,14408.69,
29099,08:43:00,08:43:00,1480,28,14800.7,
29099,08:45:00,08:45:00,1485,29,15439.08,
29099,08:47:00,08:47:00,1491,30,15951.12,
29174,14:08:00,14:09:00,1177,1,0,
29174,14:10:00,14:10:00,1175,2,404.49,
29174,14:11:00,14:11:00,1176,3,775.08,
29174,14:13:00,14:13:00,129021,4,961.84,
29174,14:14:00,14:14:00,1211,5,1359.99,
29174,14:15:00,14:15:00,1210,6,1803.1,
29174,14:17:00,14:17:00,1209,7,2287.7,
29174,14:19:00,14:19:00,1142,8,2934.79,
29174,14:22:00,14:22:00,1135,9,3440.74,
29174,14:24:00,14:24:00,1243,10,4020.97,
29174,14:26:00,14:26:00,1284,11,4745.65,
29174,14:28:00,14:28:00,1627,12,5419.11,
29174,14:30:00,14:30:00,1318,13,5820.05,
29174,14:32:00,14:32:00,158792,14,6259.53,
29174,14:35:00,14:35:00,1279,15,7064.45,
29174,14:37:00,14:37:00,1275,16,7681.66,
29174,14:38:00,14:38:00,147023,17,7984.41,
29174,14:40:00,14:40:00,1340,18,8664.01,
29174,14:42:00,14:42:00,1514,19,9511.17,
29174,14:44:00,14:44:00,1443,20,10244.01,
29174,14:46:00,14:46:00,1453,21,10998.66,
29174,14:48:00,14:48:00,1396,22,11669.45,
29174,14:49:00,14:49:00,126958,23,11979.18,
29174,14:49:00,14:49:00,1395,24,12242.27,
29174,14:51:00,14:51:00,1394,25,13043.4,
29174,14:53:00,14:53:00,1471,26,13631.31,
29174,14:55:00,14:55:00,1478,27,14408.69,
29174,14:56:00,14:56:00,1480,28,14800.7,
29174,14:58:00,14:58:00,1485,29,15439.08,
29174,14:59:00,14:59:00,1491,30,15951.12,
29347,22:29:00,22:33:00,1177,1,0,
29347,22:34:00,22:34:00,1175,2,404.49,
29347,22:35:00,22:35:00,1176,3,775.08,
29347,22:36:00,22:36:00,129021,4,961.84,
29347,22:37:00,22:37:00,1211,5,1359.99,
29347,22:38:00,22:38:00,1210,6,1803.1,
29347,22:39:00,22:39:00,1209,7,2287.7,
29347,22:41:00,22:41:00,1142,8,2934.79,
29347,22:43:00,22:43:00,1135,9,3440.74,
29347,22:44:00,22:44:00,1243,10,4020.97,
29347,22:46:00,22:46:00,1284,11,4745.65,
29347,22:49:00,22:49:00,1627,12,5419.11,
29347,22:51:00,22:51:00,1318,13,5820.05,
29347,22:53:00,22:53:00,158792,14,6259.53,
29347,22:56:00,22:56:00,1279,15,7064.45,
29347,22:58:00,22:58:00,1275,16,7681.66,
29347,22:59:00,22:59:00,147023,17,7984.41,
29347,23:00:00,23:00:00,1340,18,8664.01,
29347,23:01:00,23:01:00,1514,19,9511.17,
29347,23:03:00,23:03:00,1443,20,10244.01,
29347,23:05:00,23:05:00,1453,21,10998.66,
29347,23:07:00,23:07:00,1396,22,11669.45,
29347,23:08:00,23:08:00,126958,23,11979.18,
29347,23:09:00,23:09:00,1395,24,12242.27,
29347,23:10:00,23:10:00,1394,25,13043.4,
29347,23:12:00,23:12:00,1471,26,13631.31,
29347,23:14:00,23:14:00,1478,27,14408.69,
29347,23:15:00,23:15:00,1480,28,14800.7,
29347,23:16:00,23:16:00,1485,29,15439.08,
29347,23:18:00,23:18:00,1491,30,15951.12,
29596,05:24:00,05:24:00,1177,1,0,
29596,05:25:00,05:25:00,1175,2,404.49,
29596,05:26:00,05:26:00,1176,3,775.08,
29596,05:27:00,05:27:00,129021,4,961.84,
29596,05:28:00,05:28:00,1211,5,1359.99,
29596,05:29:00,05:29:00,1210,6,1803.1,
29596,05:30:00,05:30:00,1209,7,2287.7,
29596,05:32:00,05:32:00,1142,8,2934.79,
29596,05:34:00,05:34:00,1135,9,3440.74,
29596,05:35:00,05:35:00,1243,10,4020.97,
29596,05:37:00,05:37:00,1284,11,4745.65,
29596,05:39:00,05:39:00,1627,12,5419.11,
29596,05:40:00,05:40:00,1318,13,5820.05,
29596,05:42:00,05:42:00,158792,14,6259.53,
29596,05:44:00,05:44:00,1279,15,7064.45,
29596,05:46:00,05:46:00,1275,16,7681.66,
29596,05:47:00,05:47:00,147023,17,7984.41,
29596,05:48:00,05:48:00,1340,18,8664.01,
29596,05:50:00,05:50:00,1514,19,9511.17,
29596,05:52:00,05:52:00,1443,20,10244.01,
29596,05:53:00,05:53:00,1453,21,10998.66,
29596,05:55:00,05:55:00,1396,22,11669.45,
29596,05:56:00,05:56:00,126958,23,11979.18,
29596,05:57:00,05:57:00,1395,24,12242.27,
29596,05:59:00,05:59:00,1394,25,13043.4,
29596,06:01:00,06:01:00,1471,26,13631.31,
29596,06:03:00,06:03:00,1478,27,14408.69,
29596,06:04:00,06:04:00,1480,28,14800.7,
29596,06:05:00,06:05:00,1485,29,15439.08,
29596,06:07:00,06:07:00,1491,30,15951.12,
29715,06:41:00,06:42:00,1177,1,0,
29715,06:43:00,06:43:00,1175,2,404.49,
29715,06:44:00,06:44:00,1176,3,775.08,
29715,06:45:00,06:45:00,129021,4,961.84,
29715,06:46:00,06:46:00,1211,5,1359.99,
29715,06:47:00,06:47:00,1210,6,1803.1,
29715,06:48:00,06:48:00,1209,7,2287.7,
29715,06:50:00,06:50:00,1142,8,2934.79,
29715,06:52:00,06:52:00,1135,9,3440.74,
29715,06:54:00,06:54:00,1243,10,4020.97,
29715,06:56:00,06:56:00,1284,11,4745.65,
29715,06:58:00,06:58:00,1627,12,5419.11,
29715,06:59:00,06:59:00,1318,13,5820.05,
29715,07:01:00,07:01:00,158792,14,6259.53,
29715,07:03:00,07:03:00,1279,15,7064.45,
29715,07:05:00,07:05:00,1275,16,7681.66,
29715,07:06:00,07:06:00,147023,17,7984.41,
29715,07:07:00,07:07:00,1340,18,8664.01,
29715,07:09:00,07:09:00,1514,19,9511.17,
29715,07:11:00,07:11:00,1443,20,10244.01,
29715,07:13:00,07:13:00,1453,21,10998.66,
29715,07:15:00,07:15:00,1396,22,11669.45,
29715,07:15:00,07:15:00,126958,23,11979.18,
29715,07:16:00,07:16:00,1395,24,12242.27,
29715,07:18:00,07:18:00,1394,25,13043.4,
29715,07:20:00,07:20:00,1471,26,13631.31,
29715,07:22:00,07:22:00,1478,27,14408.69,
29715,07:23:00,07:23:00,1480,28,14800.7,
29715,07:24:00,07:24:00,1485,29,15439.08,
29715,07:26:00,07:26:00,1491,30,15951.12,
29843,15:38:00,15:39:00,1177,1,0,
29843,15:40:00,15:40:00,1175,2,404.49,
29843,15:41:00,15:41:00,1176,3,775.08,
29843,15:42:00,15:42:00,129021,4,961.84,
29843,15:44:00,15:44:00,1211,5,1359.99,
29843,15:45:00,15:45:00,1210,6,1803.1,
29843,15:47:00,15:47:00,1209,7,2287.7,
29843,15:49:00,15:49:00,1142,8,2934.79,
29843,15:52:00,15:52:00,1135,9,3440.74,
29843,15:54:00,15:54:00,1243,10,4020.97,
29843,15:56:00,15:56:00,1284,11,4745.65,
29843,15:58:00,15:58:00,1627,12,5419.11,
29843,16:00:00,16:00:00,1318,13,5820.05,
29843,16:03:00,16:03:00,158792,14,6259.53,
29843,16:06:00,16:06:00,1279,15,7064.45,
29843,16:08:00,16:08:00,1275,16,7681.66,
29843,16:09:00,16:09:00,147023,17,7984.41,
29843,16:11:00,16:11:00,1340,18,8664.01,
29843,16:13:00,16:13:00,1514,19,9511.17,
29843,16:15:00,16:15:00,1443,20,10244.01,
29843,16:17:00,16:17:00,1453,21,10998.66,
29843,16:19:00,16:19:00,1396,22,11669.45,
29843,16:20:00,16:20:00,126958,23,11979.18,
29843,16:21:00,16:21:00,1395,24,12242.27,
29843,16:23:00,16:23:00,1394,25,13043.4,
29843,16:24:00,16:24:00,1471,26,13631.31,
29843,16:27:00,16:27:00,1478,27,14408.69,
29843,16:28:00,16:28:00,1480,28,14800.7,
29843,16:30:00,16:30:00,1485,29,15439.08,
29843,16:32:00,16:32:00,1491,30,15951.12,
29851,21:37:00,21:38:00,1177,1,0,
29851,21:39:00,21:39:00,1175,2,404.49,
29851,21:40:00,21:40:00,1176,3,775.08,
29851,21:41:00,21:41:00,129021,4,961.84,
29851,21:42:00,21:42:00,1211,5,1359.99,
29851,21:43:00,21:43:00,1210,6,1803.1,
29851,21:45:00,21:45:00,1209,7,2287.7,
29851,21:47:00,21:47:00,1142,8,2934.79,
29851,21:49:00,21:49:00,1135,9,3440.74,
29851,21:50:00,21:50:00,1243,10,4020.97,
29851,21:52:00,21:52:00,1284,11,4745.65,
29851,21:54:00,21:54:00,1627,12,5419.11,
29851,21:56:00,21:56:00,1318,13,5820.05,
29851,21:58:00,21:58:00,158792,14,6259.53,
29851,22:00:00,22:00:00,1279,15,7064.45,
29851,22:02:00,22:02:00,1275,16,7681.66,
29851,22:03:00,22:03:00,147023,17,7984.41,
29851,22:05:00,22:05:00,1340,18,8664.01,
29851,22:06:00,22:06:00,1514,19,9511.17,
29851,22:08:00,22:08:00,1443,20,10244.01,
29851,22:10:00,22:10:00,1453,21,10998.66,
29851,22:12:00,22:12:00,1396,22,11669.45,
29851,22:13:00,22:13:00,126958,23,11979.18,
29851,22:14:00,22:14:00,1395,24,12242.27,
29851,22:16:00,22:16:00,1394,25,13043.4,
29851,22:17:00,22:17:00,1471,26,13631.31,
29851,22:19:00,22:19:00,1478,27,14408.69,
29851,22:20:00,22:20:00,1480,28,14800.7,
29851,22:22:00,22:22:00,1485,29,15439.08,
29851,22:23:00,22:23:00,1491,30,15951.12,
30061,16:48:00,16:49:00,1177,1,0,
30061,16:50:00,16:50:00,1175,2,404.49,
30061,16:51:00,16:51:00,1176,3,775.08,
30061,16:52:00,16:52:00,129021,4,961.84,
30061,16:53:00,16:53:00,1211,5,1359.99,
30061,16:54:00,16:54:00,1210,6,1803.1,
30061,16:56:00,16:56:00,1209,7,2287.7,
30061,16:58:00,16:58:00,1142,8,2934.79,
30061,17:01:00,17:01:00,1135,9,3440.74,
30061,17:03:00,17:03:00,1243,10,4020.97,
30061,17:05:00,17:05:00,1284,11,4745.65,
30061,17:07:00,17:07:00,1627,12,5419.11,
30061,17:09:00,17:09:00,1318,13,5820.05,
30061,17:11:00,17:11:00,158792,14,6259.53,
30061,17:14:00,17:14:00,1279,15,7064.45,
30061,17:16:00,17:16:00,1275,16,7681.66,
30061,17:17:00,17:17:00,147023,17,7984.41,
30061,17:19:00,17:19:00,1340,18,8664.01,
30061,17:20:00,17:20:00,1514,19,9511.17,
30061,17:22:00,17:22:00,1443,20,10244.01,
30061,17:24:00,17:24:00,1453,21,10998.66,
30061,17:27:00,17:27:00,1396,22,11669.45,
30061,17:28:00,17:28:00,126958,23,11979.18,
30061,17:28:00,17:28:00,1395,24,12242.27,
30061,17:30:00,17:30:00,1394,25,13043.4,
30061,17:32:00,17:32:00,1471,26,13631.31,
30061,17:34:00,17:34:00,1478,27,14408.69,
30061,17:35:00,17:35:00,1480,28,14800.7,
30061,17:37:00,17:37:00,1485,29,15439.08,
30061,17:38:00,17:38:00,1491,30,15951.12,
30204,11:06:00,11:07:00,1177,1,0,
30204,11:08:00,11:08:00,1175,2,404.49,
30204,11:09:00,11:09:00,1176,3,775.08,
30204,11:11:00,11:11:00,129021,4,961.84,
30204,11:12:00,11:12:00,1211,5,1359.99,
30204,11:13:00,11:13:00,1210,6,1803.1,
30204,11:15:00,11:15:00,1209,7,2287.7,
30204,11:17:00,11:17:00,1142,8,2934.79,
30204,11:20:00,11:20:00,1135,9,3440.74,
30204,11:22:00,11:22:00,1243,10,4020.97,
30204,11:24:00,11:24:00,1284,11,4745.65,
30204,11:26:00,11:26:00,1627,12,5419.11,
30204,11:28:00,11:28:00,1318,13,5820.05,
30204,11:30:00,11:30:00,158792,14,6259.53,
30204,11:33:00,11:33:00,1279,15,7064.45,
30204,11:35:00,11:35:00,1275,16,7681.66,
30204,11:36:00,11:36:00,147023,17,7984.41,
30204,11:37:00,11:37:00,1340,18,8664.01,
30204,11:39:00,11:39:00,1514,19,9511.17,
30204,11:41:00,11:41:00,1443,20,10244.01,
30204,11:43:00,11:43:00,1453,21,10998.66,
30204,11:45:00,11:45:00,1396,22,11669.45,
30204,11:46:00,11:46:00,126958,23,11979.18,
30204,11:47:00,11:47:00,1395,24,12242.27,
30204,11:49:00,11:49:00,1394,25,13043.4,
30204,11:51:00,11:51:00,1471,26,13631.31,
30204,11:53:00,11:53:00,1478,27,14408.69,
30204,11:54:00,11:54:00,1480,28,14800.7,
30204,11:56:00,11:56:00,1485,29,15439.08,
30204,11:58:00,11:58:00,1491,30,15951.12,
30254,22:55:00,22:56:00,1177,1,0,
30254,22:57:00,22:57:00,1175,2,404.49,
30254,22:58:00,22:58:00,1176,3,775.08,
30254,22:59:00,22:59:00,129021,4,961.84,
30254,22:59:00,22:59:00,1211,5,1359.99,
30254,23:00:00,23:00:00,1210,6,1803.1,
30254,23:02:00,23:02:00,1209,7,2287.7,
30254,23:04:00,23:04:00,1142,8,2934.79,
30254,23:06:00,23:06:00,1135,9,3440.74,
30254,23:07:00,23:07:00,1243,10,4020.97,
30254,23:09:00,23:09:00,1284,11,4745.65,
30254,23:11:00,23:11:00,1627,12,5419.11,
30254,23:13:00,23:13:00,1318,13,5820.05,
30254,23:15:00,23:15:00,158792,14,6259.53,
30254,23:17:00,23:17:00,1279,15,7064.45,
30254,23:19:00,23:19:00,1275,16,7681.66,
30254,23:20:00,23:20:00,147023,17,7984.41,
30254,23:21:00,23:21:00,1340,18,8664.01,
30254,23:22:00,23:22:00,1514,19,9511.17,
30254,23:24:00,23:24:00,1443,20,10244.01,
30254,23:26:00,23:26:00,1453,21,10998.66,
30254,23:28:00,23:28:00,1396,22,11669.45,
30254,23:29:00,23:29:00,126958,23,11979.18,
30254,23:30:00,23:30:00,1395,24,12242.27,
30254,23:31:00,23:31:00,1394,25,13043.4,
30254,23:32:00,23:32:00,1471,26,13631.31,
30254,23:34:00,23:34:00,1478,27,14408.69,
30254,23:35:00,23:35:00,1480,28,14800.7,
30254,23:37:00,23:37:00,1485,29,15439.08,
30254,23:39:00,23:39:00,1491,30,15951.12,
30299,09:36:00,09:37:00,1177,1,0,
30299,09:38:00,09:38:00,1175,2,404.49,
30299,09:39:00,09:39:00,1176,3,775.08,
30299,09:40:00,09:40:00,129021,4,961.84,
30299,09:42:00,09:42:00,1211,5,1359.99,
30299,09:43:00,09:43:00,1210,6,1803.1,
30299,09:44:00,09:44:00,1209,7,2287.7,
30299,09:46:00,09:46:00,1142,8,2934.79,
30299,09:49:00,09:49:00,1135,9,3440.74,
30299,09:51:00,09:51:00,1243,10,4020.97,
30299,09:53:00,09:53:00,1284,11,4745.65,
30299,09:55:00,09:55:00,1627,12,5419.11,
30299,09:57:00,09:57:00,1318,13,5820.05,
30299,09:59:00,09:59:00,158792,14,6259.53,
30299,10:01:00,10:01:00,1279,15,7064.45,
30299,10:03:00,10:03:00,1275,16,7681.66,
30299,10:04:00,10:04:00,147023,17,7984.41,
30299,10:06:00,10:06:00,1340,18,8664.01,
30299,10:07:00,10:07:00,1514,19,9511.17,
30299,10:09:00,10:09:00,1443,20,10244.01,
30299,10:11:00,10:11:00,1453,21,10998.66,
30299,10:14:00,10:14:00,1396,22,11669.45,
30299,10:15:00,10:15:00,126958,23,11979.18,
30299,10:15:00,10:15:00,1395,24,12242.27,
30299,10:18:00,10:18:00,1394,25,13043.4,
30299,10:19:00,10:19:00,1471,26,13631.31,
30299,10:21:00,10:21:00,1478,27,14408.69,
30299,10:22:00,10:22:00,1480,28,14800.7,
30299,10:24:00,10:24:00,1485,29,15439.08,
30299,10:26:00,10:26:00,1491,30,15951.12,
10103,18:46:00,18:50:00,1385,1,0,
10103,18:50:00,18:50:00,1383,2,403.67,
10103,18:51:00,18:51:00,133743,3,815.36,
10103,18:52:00,18:52:00,1381,4,1278.53,
10103,18:53:00,18:53:00,1379,5,1599.97,
10103,18:54:00,18:54:00,1377,6,2105.12,
10103,18:55:00,18:55:00,1375,7,2466.11,
10103,18:56:00,18:56:00,1374,8,2747.43,
10103,18:58:00,18:58:00,128592,9,3421.14,
10103,18:59:00,18:59:00,128591,10,3660.18,
10103,19:01:00,19:01:00,128589,11,4177.09,
10103,19:02:00,19:02:00,128587,12,4343.39,
10103,19:04:00,19:04:00,1362,13,4822.98,
10103,19:05:00,19:05:00,4050,14,5187.16,
10103,19:06:00,19:06:00,13012,15,5515.59,
10103,19:07:00,19:07:00,3395,16,5916.84,
10103,19:09:00,19:09:00,1429,17,6320.81,
10103,19:12:00,19:12:00,1412,18,7181.08,
10103,19:13:00,19:13:00,1413,19,7655.8,
10103,19:14:00,19:14:00,1414,20,7981.76,
10103,19:15:00,19:15:00,1415,21,8274.1,
10103,19:17:00,19:17:00,1458,22,8755.86,
10103,19:18:00,19:18:00,1457,23,8999.76,
10103,19:19:00,19:19:00,1456,24,9575.5,
10103,19:20:00,19:20:00,1465,25,10265.54,
10103,19:22:00,19:22:00,3846,26,11248.82,
10103,19:24:00,19:24:00,1476,27,12048.11,
10103,19:25:00,19:25:00,4022,28,12440.36,
10103,19:26:00,19:26:00,4026,29,12906.07,
10103,19:27:00,19:27:00,4031,30,13436.91,
10103,19:27:00,19:27:00,3678,31,13582.76,
11252,17:37:00,17:39:00,1385,1,0,
11252,17:40:00,17:40:00,1383,2,403.67,
11252,17:41:00,17:41:00,133743,3,815.36,
11252,17:42:00,17:42:00,1381,4,1278.53,
11252,17:42:00,17:42:00,1379,5,1599.97,
11252,17:43:00,17:43:00,1377,6,2105.12,
11252,17:44:00,17:44:00,1375,7,2466.11,
11252,17:45:00,17:45:00,1374,8,2747.43,
11252,17:47:00,17:47:00,128592,9,3421.14,
11252,17:48:00,17:48:00,128591,10,3660.18,
11252,17:50:00,17:50:00,128589,11,4177.09,
11252,17:51:00,17:51:00,128587,12,4343.39,
11252,17:53:00,17:53:00,1362,13,4822.98,
11252,17:54:00,17:54:00,4050,14,5187.16,
11252,17:55:00,17:55:00,13012,15,5515.59,
11252,17:56:00,17:56:00,3395,16,5916.84,
11252,17:58:00,17:58:00,1429,17,6320.81,
11252,18:02:00,18:02:00,1412,18,7181.08,
11252,18:03:00,18:03:00,1413,19,7655.8,
11252,18:04:00,18:04:00,1414,20,7981.76,
11252,18:05:00,18:05:00,1415,21,8274.1,
11252,18:07:00,18:07:00,1458,22,8755.86,
11252,18:08:00,18:08:00,1457,23,8999.76,
11252,18:09:00,18:09:00,1456,24,9575.5,
11252,18:10:00,18:10:00,1465,25,10265.54,
11252,18:12:00,18:12:00,3846,26,11248.82,
11252,18:15:00,18:15:00,1476,27,12048.11,
11252,18:16:00,18:16:00,4022,28,12440.36,
11252,18:17:00,18:17:00,4026,29,12906.07,
11252,18:18:00,18:18:00,4031,30,13436.91,
11252,18:19:00,18:19:00,3678,31,13582.76,
11470,13:34:00,13:34:00,1385,1,0,
11470,13:34:00,13:34:00,1383,2,403.67,
11470,13:35:00,13:35:00,133743,3,815.36,
11470,13:36:00,13:36:00,1381,4,1278.53,
11470,13:37:00,13:37:00,1379,5,1599.97,
11470,13:38:00,13:38:00,1377,6,2105.12,
11470,13:38:00,13:38:00,1375,7,2466.11,
11470,13:39:00,13:39:00,1374,8,2747.43,
11470,13:41:00,13:41:00,128592,9,3421.14,
11470,13:42:00,13:42:00,128591,10,3660.18,
11470,13:43:00,13:43:00,128589,11,4177.09,
11470,13:44:00,13:44:00,128587,12,4343.39,
11470,13:46:00,13:46:00,1362,13,4822.98,
11470,13:47:00,13:47:00,4050,14,5187.16,
11470,13:48:00,13:48:00,13012,15,5515.59,
11470,13:49:00,13:49:00,3395,16,5916.84,
11470,13:51:00,13:51:00,1429,17,6320.81,
11470,13:53:00,13:53:00,1412,18,7181.08,
11470,13:54:00,13:54:00,1413,19,7655.8,
11470,13:55:00,13:55:00,1414,20,7981.76,
11470,13:56:00,13:56:00,1415,21,8274.1,
11470,13:58:00,13:58:00,1458,22,8755.86,
11470,13:59:00,13:59:00,1457,23,8999.76,
11470,14:00:00,14:00:00,1456,24,9575.5,
11470,14:02:00,14:02:00,1465,25,10265.54,
11470,14:04:00,14:04:00,3846,26,11248.82,
11470,14:06:00,14:06:00,1476,27,12048.11,
11470,14:07:00,14:07:00,4022,28,12440.36,
11470,14:08:00,14:08:00,4026,29,12906.07,
11470,14:09:00,14:09:00,4031,30,13436.91,
11470,14:10:00,14:10:00,3678,31,13582.76,
11902,13:10:00,13:12:00,1385,1,0,
11902,13:12:00,13:12:00,1383,2,403.67,
11902,13:13:00,13:13:00,133743,3,815.36,
11902,13:14:00,13:14:00,1381,4,1278.53,
11902,13:15:00,13:15:00,1379,5,1599.97,
11902,13:16:00,13:16:00,1377,6,2105.12,
11902,13:17:00,13:17:00,1375,7,2466.11,
11902,13:18:00,13:18:00,1374,8,2747.43,
11902,13:19:00,13:19:00,128592,9,3421.14,
11902,13:20:00,13:20:00,128591,10,3660.18,
11902,13:22:00,13:22:00,128589,11,4177.09,
11902,13:23:00,13:23:00,128587,12,4343.39,
11902,13:25:00,13:25:00,1362,13,4822.98,
11902,13:26:00,13:26:00,4050,14,5187.16,
11902,13:27:00,13:27:00,13012,15,5515.59,
11902,13:28:00,13:28:00,3395,16,5916.84,
11902,13:30:00,13:30:00,1429,17,6320.81,
11902,13:34:00,13:34:00,1412,18,7181.08,
11902,13:35:00,13:35:00,1413,19,7655.8,
11902,13:36:00,13:36:00,1414,20,7981.76,
11902,13:37:00,13:37:00,1415,21,8274.1,
11902,13:39:00,13:39:00,1458,22,8755.86,
11902,13:40:00,13:40:00,1457,23,8999.76,
11902,13:41:00,13:41:00,1456,24,9575.5,
11902,13:42:00,13:42:00,1465,25,10265.54,
11902,13:44:00,13:44:00,3846,26,11248.82,
11902,13:46:00,13:46:00,1476,27,12048.11,
11902,13:47:00,13:47:00,4022,28,12440.36,
11902,13:48:00,13:48:00,4026,29,12906.07,
11902,13:49:00,13:49:00,4031,30,13436.91,
11902,13:50:00,13:50:00,3678,31,13582.76,
11947,10:59:00,10:59:00,1385,1,0,
11947,10:59:00,10:59:00,1383,2,403.67,
11947,11:00:00,11:00:00,133743,3,815.36,
11947,11:01:00,11:01:00,1381,4,1278.53,
11947,11:02:00,11:02:00,1379,5,1599.97,
11947,11:03:00,11:03:00,1377,6,2105.12,
11947,11:04:00,11:04:00,1375,7,2466.11,
11947,11:05:00,11:05:00,1374,8,2747.43,
11947,11:06:00,11:06:00,128592,9,3421.14,
11947,11:07:00,11:07:00,128591,10,3660.18,
11947,11:09:00,11:09:00,128589,11,4177.09,
11947,11:10:00,11:10:00,128587,12,4343.39,
11947,11:12:00,11:12:00,1362,13,4822.98,
11947,11:13:00,11:13:00,4050,14,5187.16,
11947,11:14:00,11:14:00,13012,15,5515.59,
11947,11:15:00,11:15:00,3395,16,5916.84,
11947,11:17:00,11:17:00,1429,17,6320.81,
11947,11:20:00,11:20:00,1412,18,7181.08,
11947,11:21:00,11:21:00,1413,19,7655.8,
11947,11:22:00,11:22:00,1414,20,7981.76,
11947,11:23:00,11:23:00,1415,21,8274.1,
11947,11:25:00,11:25:00,1458,22,8755.86,
11947,11:26:00,11:26:00,1457,23,8999.76,
11947,11:27:00,11:27:00,1456,24,9575.5,
11947,11:29:00,11:29:00,1465,25,10265.54,
11947,11:30:00,11:30:00,3846,26,11248.82,
11947,11:32:00,11:32:00,1476,27,12048.11,
11947,11:33:00,11:33:00,4022,28,12440.36,
11947,11:34:00,11:34:00,4026,29,12906.07,
11947,11:35:00,11:35:00,4031,30,13436.91,
11947,11:36:00,11:36:00,3678,31,13582.76,
11963,17:20:00,17:21:00,1385,1,0,
11963,17:22:00,17:22:00,1383,2,403.67,
11963,17:23:00,17:23:00,133743,3,815.36,
11963,17:24:00,17:24:00,1381,4,1278.53,
11963,17:24:00,17:24:00,1379,5,1599.97,
11963,17:25:00,17:25:00,1377,6,2105.12,
11963,17:26:00,17:26:00,1375,7,2466.11,
11963,17:27:00,17:27:00,1374,8,2747.43,
11963,17:29:00,17:29:00,128592,9,3421.14,
11963,17:30:00,17:30:00,128591,10,3660.18,
11963,17:32:00,17:32:00,128589,11,4177.09,
11963,17:33:00,17:33:00,128587,12,4343.39,
11963,17:36:00,17:36:00,1362,13,4822.98,
11963,17:37:00,17:37:00,4050,14,5187.16,
11963,17:38:00,17:38:00,13012,15,5515.59,
11963,17:39:00,17:39:00,3395,16,5916.84,
11963,17:41:00,17:41:00,1429,17,6320.81,
11963,17:45:00,17:45:00,1412,18,7181.08,
11963,17:46:00,17:46:00,1413,19,7655.8,
11963,17:47:00,17:47:00,1414,20,7981.76,
11963,17:48:00,17:48:00,1415,21,8274.1,
11963,17:50:00,17:50:00,1458,22,8755.86,
11963,17:51:00,17:51:00,1457,23,8999.76,
11963,17:52:00,17:52:00,1456,24,9575.5,
11963,17:54:00,17:54:00,1465,25,10265.54,
11963,17:55:00,17:55:00,3846,26,11248.82,
11963,17:58:00,17:58:00,1476,27,12048.11,
11963,17:59:00,17:59:00,4022,28,12440.36,
11963,18:00:00,18:00:00,4026,29,12906.07,
11963,18:01:00,18:01:00,4031,30,13436.91,
11963,18:02:00,18:02:00,3678,31,13582.76,
12291,16:44:00,16:45:00,1385,1,0,
12291,16:46:00,16:46:00,1383,2,403.67,
12291,16:47:00,16:47:00,133743,3,815.36,
12291,16:48:00,16:48:00,1381,4,1278.53,
12291,16:48:00,16:48:00,1379,5,1599.97,
12291,16:49:00,16:49:00,1377,6,2105.12,
12291,16:50:00,16:50:00,1375,7,2466.11,
12291,16:51:00,16:51:00,1374,8,2747.43,
12291,16:53:00,16:53:00,128592,9,3421.14,
12291,16:54:00,16:54:00,128591,10,3660.18,
12291,16:56:00,16:56:00,128589,11,4177.09,
12291,16:57:00,16:57:00,128587,12,4343.39,
12291,17:00:00,17:00:00,1362,13,4822.98,
12291,17:01:00,17:01:00,4050,14,5187.16,
12291,17:02:00,17:02:00,13012,15,5515.59,
12291,17:03:00,17:03:00,3395,16,5916.84,
12291,17:05:00,17:05:00,1429,17,6320.81,
12291,17:09:00,17:09:00,1412,18,7181.08,
12291,17:10:00,17:10:00,1413,19,7655.8,
12291,17:11:00,17:11:00,1414,20,7981.76,
12291,17:12:00,17:12:00,1415,21,8274.1,
12291,17:14:00,17:14:00,1458,22,8755.86,
12291,17:15:00,17:15:00,1457,23,8999.76,
12291,17:16:00,17:16:00,1456,24,9575.5,
12291,17:18:00,17:18:00,1465,25,10265.54,
12291,17:19:00,17:19:00,3846,26,11248.82,
12291,17:22:00,17:22:00,1476,27,12048.11,
12291,17:23:00,17:23:00,4022,28,12440.36,
12291,17:24:00,17:24:00,4026,29,12906.07,
12291,17:25:00,17:25:00,4031,30,13436.91,
12291,17:26:00,17:26:00,3678,31,13582.76,
12320,21:02:00,21:02:00,1385,1,0,
12320,21:02:00,21:02:00,1383,2,403.67,
12320,21:03:00,21:03:00,133743,3,815.36,
12320,21:04:00,21:04:00,1381,4,1278.53,
12320,21:04:00,21:04:00,1379,5,1599.97,
12320,21:05:00,21:05:00,1377,6,2105.12,
12320,21:06:00,21:06:00,1375,7,2466.11,
12320,21:06:00,21:06:00,1374,8,2747.43,
12320,21:07:00,21:07:00,128592,9,3421.14,
12320,21:08:00,21:08:00,128591,10,3660.18,
12320,21:10:00,21:10:00,128589,11,4177.09,
12320,21:10:00,21:10:00,128587,12,4343.39,
12320,21:12:00,21:12:00,1362,13,4822.98,
12320,21:13:00,21:13:00,4050,14,5187.16,
12320,21:13:00,21:13:00,13012,15,5515.59,
12320,21:15:00,21:15:00,3395,16,5916.84,
12320,21:16:00,21:16:00,1429,17,6320.81,
12320,21:18:00,21:18:00,1412,18,7181.08,
12320,21:19:00,21:19:00,1413,19,7655.8,
12320,21:20:00,21:20:00,1414,20,7981.76,
12320,21:21:00,21:21:00,1415,21,8274.1,
12320,21:22:00,21:22:00,1458,22,8755.86,
12320,21:23:00,21:23:00,1457,23,8999.76,
12320,21:24:00,21:24:00,1456,24,9575.5,
12320,21:25:00,21:25:00,1465,25,10265.54,
12320,21:26:00,21:26:00,3846,26,11248.82,
12320,21:28:00,21:28:00,1476,27,12048.11,
12320,21:29:00,21:29:00,4022,28,12440.36,
12320,21:30:00,21:30:00,4026,29,12906.07,
12320,21:31:00,21:31:00,4031,30,13436.91,
12320,21:32:00,21:32:00,3678,31,13582.76,
12578,14:00:00,14:00:00,1385,1,0,
12578,14:00:00,14:00:00,1383,2,403.67,
12578,14:01:00,14:01:00,133743,3,815.36,
12578,14:02:00,14:02:00,1381,4,1278.53,
12578,14:03:00,14:03:00,1379,5,1599.97,
12578,14:04:00,14:04:00,1377,6,2105.12,
12578,14:05:00,14:05:00,1375,7,2466.11,
12578,14:06:00,14:06:00,1374,8,2747.43,
12578,14:07:00,14:07:00,128592,9,3421.14,
12578,14:08:00,14:08:00,128591,10,3660.18,
12578,14:10:00,14:10:00,128589,11,4177.09,
12578,14:11:00,14:11:00,128587,12,4343.39,
12578,14:13:00,14:13:00,1362,13,4822.98,
12578,14:14:00,14:14:00,4050,14,5187.16,
12578,14:15:00,14:15:00,13012,15,5515.59,
12578,14:16:00,14:16:00,3395,16,5916.84,
12578,14:18:00,14:18:00,1429,17,6320.81,
12578,14:22:00,14:22:00,1412,18,7181.08,
12578,14:23:00,14:23:00,1413,19,7655.8,
12578,14:24:00,14:24:00,1414,20,7981.76,
12578,14:25:00,14:25:00,1415,21,8274.1,
12578,14:27:00,14:27:00,1458,22,8755.86,
12578,14:28:00,14:28:00,1457,23,8999.76,
12578,14:29:00,14:29:00,1456,24,9575.5,
12578,14:30:00,14:30:00,1465,25,10265.54,
12578,14:32:00,14:32:00,3846,26,11248.82,
12578,14:34:00,14:34:00,1476,27,12048.11,
12578,14:35:00,14:35:00,4022,28,12440.36,
12578,14:36:00,14:36:00,4026,29,12906.07,
12578,14:37:00,14:37:00,4031,30,13436.91,
12578,14:38:00,14:38:00,3678,31,13582.76,
12703,15:12:00,15:13:00,1385,1,0,
12703,15:13:00,15:13:00,1383,2,403.67,
12703,15:14:00,15:14:00,133743,3,815.36,
12703,15:15:00,15:15:00,1381,4,1278.53,
12703,15:16:00,15:16:00,1379,5,1599.97,
12703,15:17:00,15:17:00,1377,6,2105.12,
12703,15:18:00,15:18:00,1375,7,2466.11,
12703,15:19:00,15:19:00,1374,8,2747.43,
12703,15:20:00,15:20:00,128592,9,3421.14,
12703,15:21:00,15:21:00,128591,10,3660.18,
12703,15:23:00,15:23:00,128589,11,4177.09,
12703,15:24:00,15:24:00,128587,12,4343.39,
12703,15:26:00,15:26:00,1362,13,4822.98,
12703,15:27:00,15:27:00,4050,14,5187.16,
12703,15:28:00,15:28:00,13012,15,5515.59,
12703,15:29:00,15:29:00,3395,16,5916.84,
12703,15:31:00,15:31:00,1429,17,6320.81,
12703,15:35:00,15:35:00,1412,18,7181.08,
12703,15:36:00,15:36:00,1413,19,7655.8,
12703,15:37:00,15:37:00,1414,20,7981.76,
12703,15:38:00,15:38:00,1415,21,8274.1,
12703,15:40:00,15:40:00,1458,22,8755.86,
12703,15:41:00,15:41:00,1457,23,8999.76,
12703,15:42:00,15:42:00,1456,24,9575.5,
12703,15:43:00,15:43:00,1465,25,10265.54,
12703,15:45:00,15:45:00,3846,26,11248.82,
12703,15:48:00,15:48:00,1476,27,12048.11,
12703,15:49:00,15:49:00,4022,28,12440.36,
12703,15:50:00,15:50:00,4026,29,12906.07,
12703,15:51:00,15:51:00,4031,30,13436.91,
12703,15:51:00,15:51:00,3678,31,13582.76,
13037,12:00:00,12:01:00,1385,1,0,
13037,12:01:00,12:01:00,1383,2,403.67,
13037,12:02:00,12:02:00,133743,3,815.36,
13037,12:03:00,12:03:00,1381,4,1278.53,
13037,12:04:00,12:04:00,1379,5,1599.97,
13037,12:05:00,12:05:00,1377,6,2105.12,
13037,12:06:00,12:06:00,1375,7,2466.11,
13037,12:07:00,12:07:00,1374,8,2747.43,
13037,12:08:00,12:08:00,128592,9,3421.14,
13037,12:09:00,12:09:00,128591,10,3660.18,
13037,12:11:00,12:11:00,128589,11,4177.09,
13037,12:12:00,12:12:00,128587,12,4343.39,
13037,12:14:00,12:14:00,1362,13,4822.98,
13037,12:15:00,12:15:00,4050,14,5187.16,
13037,12:16:00,12:16:00,13012,15,5515.59,
13037,12:17:00,12:17:00,3395,16,5916.84,
13037,12:19:00,12:19:00,1429,17,6320.81,
13037,12:22:00,12:22:00,1412,18,7181.08,
13037,12:24:00,12:24:00,1413,19,7655.8,
13037,12:25:00,12:25:00,1414,20,7981.76,
13037,12:26:00,12:26:00,1415,21,8274.1,
13037,12:28:00,12:28:00,1458,22,8755.86,
13037,12:28:00,12:28:00,1457,23,8999.76,
13037,12:30:00,12:30:00,1456,24,9575.5,
13037,12:31:00,12:31:00,1465,25,10265.54,
13037,12:33:00,12:33:00,3846,26,11248.82,
13037,12:35:00,12:35:00,1476,27,12048.11,
13037,12:36:00,12:36:00,4022,28,12440.36,
13037,12:37:00,12:37:00,4026,29,12906.07,
13037,12:38:00,12:38:00,4031,30,13436.91,
13037,12:38:00,12:38:00,3678,31,13582.76,
13128,17:55:00,17:57:00,1385,1,0,
13128,17:57:00,17:57:00,1383,2,403.67,
13128,17:58:00,17:58:00,133743,3,815.36,
13128,17:59:00,17:59:00,1381,4,1278.53,
13128,18:00:00,18:00:00,1379,5,1599.97,
13128,18:01:00,18:01:00,1377,6,2105.12,
13128,18:02:00,18:02:00,1375,7,2466.11,
13128,18:03:00,18:03:00,1374,8,2747.43,
13128,18:05:00,18:05:00,128592,9,3421.14,
13128,18:06:00,18:06:00,128591,10,3660.18,
13128,18:08:00,18:08:00,128589,11,4177.09,
13128,18:09:00,18:09:00,128587,12,4343.39,
13128,18:11:00,18:11:00,1362,13,4822.98,
13128,18:12:00,18:12:00,4050,14,5187.16,
13128,18:13:00,18:13:00,13012,15,5515.59,
13128,18:14:00,18:14:00,3395,16,5916.84,
13128,18:16:00,18:16:00,1429,17,6320.81,
13128,18:19:00,18:19:00,1412,18,7181.08,
13128,18:21:00,18:21:00,1413,19,7655.8,
13128,18:22:00,18:22:00,1414,20,7981.76,
13128,18:22:00,18:22:00,1415,21,8274.1,
13128,18:25:00,18:25:00,1458,22,8755.86,
13128,18:25:00,18:25:00,1457,23,8999.76,
13128,18:27:00,18:27:00,1456,24,9575.5,
13128,18:28:00,18:28:00,1465,25,10265.54,
13128,18:30:00,18:30:00,3846,26,11248.82,
13128,18:32:00,18:32:00,1476,27,12048.11,
13128,18:33:00,18:33:00,4022,28,12440.36,
13128,18:34:00,18:34:00,4026,29,12906.07,
13128,18:36:00,18:36:00,4031,30,13436.91,
13128,18:36:00,18:36:00,3678,31,13582.76,
13297,18:52:00,18:52:00,1385,1,0,
13297,18:52:00,18:52:00,1383,2,403.67,
13297,18:53:00,18:53:00,133743,3,815.36,
13297,18:54:00,18:54:00,1381,4,1278.53,
13297,18:54:00,18:54:00,1379,5,1599.97,
13297,18:55:00,18:55:00,1377,6,2105.12,
13297,18:56:00,18:56:00,1375,7,2466.11,
13297,18:56:00,18:56:00,1374,8,2747.43,
13297,18:58:00,18:58:00,128592,9,3421.14,
13297,18:59:00,18:59:00,128591,10,3660.18,
13297,19:00:00,19:00:00,128589,11,4177.09,
13297,19:01:00,19:01:00,128587,12,4343.39,
13297,19:02:00,19:02:00,1362,13,4822.98,
13297,19:03:00,19:03:00,4050,14,5187.16,
13297,19:04:00,19:04:00,13012,15,5515.59,
13297,19:05:00,19:05:00,3395,16,5916.84,
13297,19:07:00,19:07:00,1429,17,6320.81,
13297,19:10:00,19:10:00,1412,18,7181.08,
13297,19:11:00,19:11:00,1413,19,7655.8,
13297,19:12:00,19:12:00,1414,20,7981.76,
13297,19:12:00,19:12:00,1415,21,8274.1,
13297,19:14:00,19:14:00,1458,22,8755.86,
13297,19:14:00,19:14:00,1457,23,8999.76,
13297,19:16:00,19:16:00,1456,24,9575.5,
13297,19:17:00,19:17:00,1465,25,10265.54,
13297,19:18:00,19:18:00,3846,26,11248.82,
13297,19:20:00,19:20:00,1476,27,12048.11,
13297,19:21:00,19:21:00,4022,28,12440.36,
13297,19:22:00,19:22:00,4026,29,12906.07,
13297,19:23:00,19:23:00,4031,30,13436.91,
13297,19:24:00,19:24:00,3678,31,13582.76,
13308,07:13:00,07:13:00,1385,1,0,
13308,07:13:00,07:13:00,1383,2,403.67,
13308,07:14:00,07:14:00,133743,3,815.36,
13308,07:15:00,07:15:00,1381,4,1278.53,
13308,07:16:00,07:16:00,1379,5,1599.97,
13308,07:17:00,07:17:00,1377,6,2105.12,
13308,07:17:00,07:17:00,1375,7,2466.11,
13308,07:18:00,07:18:00,1374,8,2747.43,
13308,07:19:00,07:19:00,128592,9,3421.14,
13308,07:20:00,07:20:00,128591,10,3660.18,
13308,07:21:00,07:21:00,128589,11,4177.09,
13308,07:22:00,07:22:00,128587,12,4343.39,
13308,07:24:00,07:24:00,1362,13,4822.98,
13308,07:25:00,07:25:00,4050,14,5187.16,
13308,07:26:00,07:26:00,13012,15,5515.59,
13308,07:27:00,07:27:00,3395,16,5916.84,
13308,07:28:00,07:28:00,1429,17,6320.81,
13308,07:31:00,07:31:00,1412,18,7181.08,
13308,07:32:00,07:32:00,1413,19,7655.8,
13308,07:33:00,07:33:00,1414,20,7981.76,
13308,07:34:00,07:34:00,1415,21,8274.1,
13308,07:36:00,07:36:00,1458,22,8755.86,
13308,07:36:00,07:36:00,1457,23,8999.76,
13308,07:37:00,07:37:00,1456,24,9575.5,
13308,07:39:00,07:39:00,1465,25,10265.54,
13308,07:40:00,07:40:00,3846,26,11248.82,
13308,07:42:00,07:42:00,1476,27,12048.11,
13308,07:43:00,07:43:00,4022,28,12440.36,
13308,07:44:00,07:44:00,4026,29,12906.07,
13308,07:46:00,07:46:00,4031,30,13436.91,
13308,07:46:00,07:46:00,3678,31,13582.76,
14080,12:43:00,12:43:00,1385,1,0,
14080,12:43:00,12:43:00,1383,2,403.67,
14080,12:44:00,12:44:00,133743,3,815.36,
14080,12:45:00,12:45:00,1381,4,1278.53,
14080,12:46:00,12:46:00,1379,5,1599.97,
14080,12:47:00,12:47:00,1377,6,2105.12,
14080,12:47:00,12:47:00,1375,7,2466.11,
14080,12:48:00,12:48:00,1374,8,2747.43,
14080,12:49:00,12:49:00,128592,9,3421.14,
14080,12:50:00,12:50:00,128591,10,3660.18,
14080,12:52:00,12:52:00,128589,11,4177.09,
14080,12:53:00,12:53:00,128587,12,4343.39,
14080,12:55:00,12:55:00,1362,13,4822.98,
14080,12:56:00,12:56:00,4050,14,5187.16,
14080,12:56:00,12:56:00,13012,15,5515.59,
14080,12:57:00,12:57:00,3395,16,5916.84,
14080,12:59:00,12:59:00,1429,17,6320.81,
14080,13:02:00,13:02:00,1412,18,7181.08,
14080,13:03:00,13:03:00,1413,19,7655.8,
14080,13:04:00,13:04:00,1414,20,7981.76,
14080,13:05:00,13:05:00,1415,21,8274.1,
14080,13:07:00,13:07:00,1458,22,8755.86,
14080,13:08:00,13:08:00,1457,23,8999.76,
14080,13:09:00,13:09:00,1456,24,9575.5,
14080,13:10:00,13:10:00,1465,25,10265.54,
14080,13:12:00,13:12:00,3846,26,11248.82,
14080,13:14:00,13:14:00,1476,27,12048.11,
14080,13:15:00,13:15:00,4022,28,12440.36,
14080,13:16:00,13:16:00,4026,29,12906.07,
14080,13:17:00,13:17:00,4031,30,13436.91,
14080,13:18:00,13:18:00,3678,31,13582.76,
14945,08:39:00,08:41:00,1385,1,0,
14945,08:42:00,08:42:00,1383,2,403.67,
14945,08:43:00,08:43:00,133743,3,815.36,
14945,08:44:00,08:44:00,1381,4,1278.53,
14945,08:45:00,08:45:00,1379,5,1599.97,
14945,08:46:00,08:46:00,1377,6,2105.12,
14945,08:47:00,08:47:00,1375,7,2466.11,
14945,08:47:00,08:47:00,1374,8,2747.43,
14945,08:49:00,08:49:00,128592,9,3421.14,
14945,08:50:00,08:50:00,128591,10,3660.18,
14945,08:52:00,08:52:00,128589,11,4177.09,
14945,08:52:00,08:52:00,128587,12,4343.39,
14945,08:54:00,08:54:00,1362,13,4822.98,
14945,08:55:00,08:55:00,4050,14,5187.16,
14945,08:56:00,08:56:00,13012,15,5515.59,
14945,08:57:00,08:57:00,3395,16,5916.84,
14945,08:59:00,08:59:00,1429,17,6320.81,
14945,09:02:00,09:02:00,1412,18,7181.08,
14945,09:04:00,09:04:00,1413,19,7655.8,
14945,09:05:00,09:05:00,1414,20,7981.76,
14945,09:06:00,09:06:00,1415,21,8274.1,
14945,09:08:00,09:08:00,1458,22,8755.86,
14945,09:09:00,09:09:00,1457,23,8999.76,
14945,09:10:00,09:10:00,1456,24,9575.5,
14945,09:11:00,09:11:00,1465,25,10265.54,
14945,09:13:00,09:13:00,3846,26,11248.82,
14945,09:15:00,09:15:00,1476,27,12048.11,
14945,09:16:00,09:16:00,4022,28,12440.36,
14945,09:17:00,09:17:00,4026,29,12906.07,
14945,09:18:00,09:18:00,4031,30,13436.91,
14945,09:18:00,09:18:00,3678,31,13582.76,
14957,19:45:00,19:46:00,1385,1,0,
14957,19:46:00,19:46:00,1383,2,403.67,
14957,19:47:00,19:47:00,133743,3,815.36,
14957,19:48:00,19:48:00,1381,4,1278.53,
14957,19:49:00,19:49:00,1379,5,1599.97,
14957,19:50:00,19:50:00,1377,6,2105.12,
14957,19:51:00,19:51:00,1375,7,2466.11,
14957,19:51:00,19:51:00,1374,8,2747.43,
14957,19:53:00,19:53:00,128592,9,3421.14,
14957,19:54:00,19:54:00,128591,10,3660.18,
14957,19:55:00,19:55:00,128589,11,4177.09,
14957,19:56:00,19:56:00,128587,12,4343.39,
14957,19:58:00,19:58:00,1362,13,4822.98,
14957,19:59:00,19:59:00,4050,14,5187.16,
14957,20:00:00,20:00:00,13012,15,5515.59,
14957,20:01:00,20:01:00,3395,16,5916.84,
14957,20:03:00,20:03:00,1429,17,6320.81,
14957,20:05:00,20:05:00,1412,18,7181.08,
14957,20:06:00,20:06:00,1413,19,7655.8,
14957,20:07:00,20:07:00,1414,20,7981.76,
14957,20:08:00,20:08:00,1415,21,8274.1,
14957,20:10:00,20:10:00,1458,22,8755.86,
14957,20:11:00,20:11:00,1457,23,8999.76,
14957,20:12:00,20:12:00,1456,24,9575.5,
14957,20:13:00,20:13:00,1465,25,10265.54,
14957,20:15:00,20:15:00,3846,26,11248.82,
14957,20:17:00,20:17:00,1476,27,12048.11,
14957,20:18:00,20:18:00,4022,28,12440.36,
14957,20:19:00,20:19:00,4026,29,12906.07,
14957,20:20:00,20:20:00,4031,30,13436.91,
14957,20:20:00,20:20:00,3678,31,13582.76,
14978,16:24:00,16:25:00,1385,1,0,
14978,16:26:00,16:26:00,1383,2,403.67,
14978,16:27:00,16:27:00,133743,3,815.36,
14978,16:28:00,16:28:00,1381,4,1278.53,
14978,16:28:00,16:28:00,1379,5,1599.97,
14978,16:29:00,16:29:00,1377,6,2105.12,
14978,16:30:00,16:30:00,1375,7,2466.11,
14978,16:31:00,16:31:00,1374,8,2747.43,
14978,16:33:00,16:33:00,128592,9,3421.14,
14978,16:34:00,16:34:00,128591,10,3660.18,
14978,16:36:00,16:36:00,128589,11,4177.09,
14978,16:37:00,16:37:00,128587,12,4343.39,
14978,16:40:00,16:40:00,1362,13,4822.98,
14978,16:41:00,16:41:00,4050,14,5187.16,
14978,16:42:00,16:42:00,13012,15,5515.59,
14978,16:43:00,16:43:00,3395,16,5916.84,
14978,16:45:00,16:45:00,1429,17,6320.81,
14978,16:49:00,16:49:00,1412,18,7181.08,
14978,16:50:00,16:50:00,1413,19,7655.8,
14978,16:51:00,16:51:00,1414,20,7981.76,
14978,16:52:00,16:52:00,1415,21,8274.1,
14978,16:54:00,16:54:00,1458,22,8755.86,
14978,16:55:00,16:55:00,1457,23,8999.76,
14978,16:56:00,16:56:00,1456,24,9575.5,
14978,16:58:00,16:58:00,1465,25,10265.54,
14978,16:59:00,16:59:00,3846,26,11248.82,
14978,17:02:00,17:02:00,1476,27,12048.11,
14978,17:03:00,17:03:00,4022,28,12440.36,
14978,17:04:00,17:04:00,4026,29,12906.07,
14978,17:05:00,17:05:00,4031,30,13436.91,
14978,17:06:00,17:06:00,3678,31,13582.76,
15548,10:05:00,10:05:00,1385,1,0,
15548,10:05:00,10:05:00,1383,2,403.67,
15548,10:06:00,10:06:00,133743,3,815.36,
15548,10:07:00,10:07:00,1381,4,1278.53,
15548,10:08:00,10:08:00,1379,5,1599.97,
15548,10:09:00,10:09:00,1377,6,2105.12,
15548,10:10:00,10:10:00,1375,7,2466.11,
15548,10:11:00,10:11:00,1374,8,2747.43,
15548,10:12:00,10:12:00,128592,9,3421.14,
15548,10:13:00,10:13:00,128591,10,3660.18,
15548,10:15:00,10:15:00,128589,11,4177.09,
15548,10:16:00,10:16:00,128587,12,4343.39,
15548,10:18:00,10:18:00,1362,13,4822.98,
15548,10:19:00,10:19:00,4050,14,5187.16,
15548,10:20:00,10:20:00,13012,15,5515.59,
15548,10:21:00,10:21:00,3395,16,5916.84,
15548,10:23:00,10:23:00,1429,17,6320.81,
15548,10:26:00,10:26:00,1412,18,7181.08,
15548,10:27:00,10:27:00,1413,19,7655.8,
15548,10:28:00,10:28:00,1414,20,7981.76,
15548,10:29:00,10:29:00,1415,21,8274.1,
15548,10:31:00,10:31:00,1458,22,8755.86,
15548,10:32:00,10:32:00,1457,23,8999.76,
15548,10:33:00,10:33:00,1456,24,9575.5,
15548,10:35:00,10:35:00,1465,25,10265.54,
15548,10:36:00,10:36:00,3846,26,11248.82,
15548,10:38:00,10:38:00,1476,27,12048.11,
15548,10:39:00,10:39:00,4022,28,12440.36,
15548,10:40:00,10:40:00,4026,29,12906.07,
15548,10:41:00,10:41:00,4031,30,13436.91,
15548,10:42:00,10:42:00,3678,31,13582.76,
15554,18:00:00,18:00:00,1385,1,0,
15554,18:00:00,18:00:00,1383,2,403.67,
15554,18:01:00,18:01:00,133743,3,815.36,
15554,18:02:00,18:02:00,1381,4,1278.53,
15554,18:03:00,18:03:00,1379,5,1599.97,
15554,18:04:00,18:04:00,1377,6,2105.12,
15554,18:04:00,18:04:00,1375,7,2466.11,
15554,18:05:00,18:05:00,1374,8,2747.43,
15554,18:07:00,18:07:00,128592,9,3421.14,
15554,18:07:00,18:07:00,128591,10,3660.18,
15554,18:09:00,18:09:00,128589,11,4177.09,
15554,18:10:00,18:10:00,128587,12,4343.39,
15554,18:11:00,18:11:00,1362,13,4822.98,
15554,18:12:00,18:12:00,4050,14,5187.16,
15554,18:13:00,18:13:00,13012,15,5515.59,
15554,18:14:00,18:14:00,3395,16,5916.84,
15554,18:16:00,18:16:00,1429,17,6320.81,
15554,18:19:00,18:19:00,1412,18,7181.08,
15554,18:20:00,18:20:00,1413,19,7655.8,
15554,18:21:00,18:21:00,1414,20,7981.76,
15554,18:21:00,18:21:00,1415,21,8274.1,
15554,18:23:00,18:23:00,1458,22,8755.86,
15554,18:24:00,18:24:00,1457,23,8999.76,
15554,18:25:00,18:25:00,1456,24,9575.5,
15554,18:26:00,18:26:00,1465,25,10265.54,
15554,18:27:00,18:27:00,3846,26,11248.82,
15554,18:29:00,18:29:00,1476,27,12048.11,
15554,18:30:00,18:30:00,4022,28,12440.36,
15554,18:31:00,18:31:00,4026,29,12906.07,
15554,18:33:00,18:33:00,4031,30,13436.91,
15554,18:33:00,18:33:00,3678,31,13582.76,
15644,23:05:00,23:08:00,1385,1,0,
15644,23:08:00,23:08:00,1383,2,403.67,
15644,23:09:00,23:09:00,133743,3,815.36,
15644,23:10:00,23:10:00,1381,4,1278.53,
15644,23:10:00,23:10:00,1379,5,1599.97,
15644,23:11:00,23:11:00,1377,6,2105.12,
15644,23:12:00,23:12:00,1375,7,2466.11,
15644,23:12:00,23:12:00,1374,8,2747.43,
15644,23:13:00,23:13:00,128592,9,3421.14,
15644,23:14:00,23:14:00,128591,10,3660.18,
15644,23:16:00,23:16:00,128589,11,4177.09,
15644,23:16:00,23:16:00,128587,12,4343.39,
15644,23:18:00,23:18:00,1362,13,4822.98,
15644,23:19:00,23:19:00,4050,14,5187.16,
15644,23:20:00,23:20:00,13012,15,5515.59,
15644,23:21:00,23:21:00,3395,16,5916.84,
15644,23:22:00,23:22:00,1429,17,6320.81,
15644,23:24:00,23:24:00,1412,18,7181.08,
15644,23:25:00,23:25:00,1413,19,7655.8,
15644,23:26:00,23:26:00,1414,20,7981.76,
15644,23:27:00,23:27:00,1415,21,8274.1,
15644,23:28:00,23:28:00,1458,22,8755.86,
15644,23:29:00,23:29:00,1457,23,8999.76,
15644,23:30:00,23:30:00,1456,24,9575.5,
15644,23:31:00,23:31:00,1465,25,10265.54,
15644,23:33:00,23:33:00,3846,26,11248.82,
15644,23:35:00,23:35:00,1476,27,12048.11,
15644,23:36:00,23:36:00,4022,28,12440.36,
15644,23:37:00,23:37:00,4026,29,12906.07,
15644,23:38:00,23:38:00,4031,30,13436.91,
15644,23:38:00,23:38:00,3678,31,13582.76,
15659,21:57:54,22:05:00,1385,1,0,
15659,22:05:00,22:05:00,1383,2,403.67,
15659,22:06:00,22:06:00,133743,3,815.36,
15659,22:07:00,22:07:00,1381,4,1278.53,
15659,22:07:00,22:07:00,1379,5,1599.97,
15659,22:08:00,22:08:00,1377,6,2105.12,
15659,22:09:00,22:09:00,1375,7,2466.11,
15659,22:09:00,22:09:00,1374,8,2747.43,
15659,22:10:00,22:10:00,128592,9,3421.14,
15659,22:11:00,22:11:00,128591,10,3660.18,
15659,22:13:00,22:13:00,128589,11,4177.09,
15659,22:13:00,22:13:00,128587,12,4343.39,
15659,22:15:00,22:15:00,1362,13,4822.98,
15659,22:16:00,22:16:00,4050,14,5187.16,
15659,22:17:00,22:17:00,13012,15,5515.59,
15659,22:18:00,22:18:00,3395,16,5916.84,
15659,22:19:00,22:19:00,1429,17,6320.81,
15659,22:21:00,22:21:00,1412,18,7181.08,
15659,22:22:00,22:22:00,1413,19,7655.8,
15659,22:23:00,22:23:00,1414,20,7981.76,
15659,22:24:00,22:24:00,1415,21,8274.1,
15659,22:25:00,22:25:00,1458,22,8755.86,
15659,22:26:00,22:26:00,1457,23,8999.76,
15659,22:27:00,22:27:00,1456,24,9575.5,
15659,22:28:00,22:28:00,1465,25,10265.54,
15659,22:30:00,22:30:00,3846,26,11248.82,
15659,22:32:00,22:32:00,1476,27,12048.11,
15659,22:33:00,22:33:00,4022,28,12440.36,
15659,22:34:00,22:34:00,4026,29,12906.07,
15659,22:35:00,22:35:00,4031,30,13436.91,
15659,22:35:00,22:35:00,3678,31,13582.76,
15692,11:40:00,11:40:00,1385,1,0,
15692,11:40:00,11:40:00,1383,2,403.67,
15692,11:41:00,11:41:00,133743,3,815.36,
15692,11:42:00,11:42:00,1381,4,1278.53,
15692,11:43:00,11:43:00,1379,5,1599.97,
15692,11:44:00,11:44:00,1377,6,2105.12,
15692,11:45:00,11:45:00,1375,7,2466.11,
15692,11:46:00,11:46:00,1374,8,2747.43,
15692,11:47:00,11:47:00,128592,9,3421.14,
15692,11:48:00,11:48:00,128591,10,3660.18,
15692,11:50:00,11:50:00,128589,11,4177.09,
15692,11:51:00,11:51:00,128587,12,4343.39,
15692,11:53:00,11:53:00,1362,13,4822.98,
15692,11:54:00,11:54:00,4050,14,5187.16,
15692,11:55:00,11:55:00,13012,15,5515.59,
15692,11:56:00,11:56:00,3395,16,5916.84,
15692,11:58:00,11:58:00,1429,17,6320.81,
15692,12:01:00,12:01:00,1412,18,7181.08,
15692,12:03:00,12:03:00,1413,19,7655.8,
15692,12:04:00,12:04:00,1414,20,7981.76,
15692,12:05:00,12:05:00,1415,21,8274.1,
15692,12:07:00,12:07:00,1458,22,8755.86,
15692,12:07:00,12:07:00,1457,23,8999.76,
15692,12:09:00,12:09:00,1456,24,9575.5,
15692,12:10:00,12:10:00,1465,25,10265.54,
15692,12:12:00,12:12:00,3846,26,11248.82,
15692,12:14:00,12:14:00,1476,27,12048.11,
15692,12:15:00,12:15:00,4022,28,12440.36,
15692,12:16:00,12:16:00,4026,29,12906.07,
15692,12:17:00,12:17:00,4031,30,13436.91,
15692,12:17:00,12:17:00,3678,31,13582.76,
15769,22:19:00,22:26:00,1385,1,0,
15769,22:26:00,22:26:00,1383,2,403.67,
15769,22:27:00,22:27:00,133743,3,815.36,
15769,22:28:00,22:28:00,1381,4,1278.53,
15769,22:28:00,22:28:00,1379,5,1599.97,
15769,22:29:00,22:29:00,1377,6,2105.12,
15769,22:30:00,22:30:00,1375,7,2466.11,
15769,22:30:00,22:30:00,1374,8,2747.43,
15769,22:31:00,22:31:00,128592,9,3421.14,
15769,22:32:00,22:32:00,128591,10,3660.18,
15769,22:34:00,22:34:00,128589,11,4177.09,
15769,22:34:00,22:34:00,128587,12,4343.39,
15769,22:36:00,22:36:00,1362,13,4822.98,
15769,22:37:00,22:37:00,4050,14,5187.16,
15769,22:38:00,22:38:00,13012,15,5515.59,
15769,22:39:00,22:39:00,3395,16,5916.84,
15769,22:40:00,22:40:00,1429,17,6320.81,
15769,22:42:00,22:42:00,1412,18,7181.08,
15769,22:43:00,22:43:00,1413,19,7655.8,
15769,22:44:00,22:44:00,1414,20,7981.76,
15769,22:45:00,22:45:00,1415,21,8274.1,
15769,22:46:00,22:46:00,1458,22,8755.86,
15769,22:47:00,22:47:00,1457,23,8999.76,
15769,22:48:00,22:48:00,1456,24,9575.5,
15769,22:49:00,22:49:00,1465,25,10265.54,
15769,22:51:00,22:51:00,3846,26,11248.82,
15769,22:53:00,22:53:00,1476,27,12048.11,
15769,22:54:00,22:54:00,4022,28,12440.36,
15769,22:55:00,22:55:00,4026,29,12906.07,
15769,22:56:00,22:56:00,4031,30,13436.91,
15769,22:56:00,22:56:00,3678,31,13582.76,
15988,12:07:00,12:07:00,1385,1,0,
15988,12:07:00,12:07:00,1383,2,403.67,
15988,12:08:00,12:08:00,133743,3,815.36,
15988,12:09:00,12:09:00,1381,4,1278.53,
15988,12:10:00,12:10:00,1379,5,1599.97,
15988,12:11:00,12:11:00,1377,6,2105.12,
15988,12:11:00,12:11:00,1375,7,2466.11,
15988,12:12:00,12:12:00,1374,8,2747.43,
15988,12:13:00,12:13:00,128592,9,3421.14,
15988,12:14:00,12:14:00,128591,10,3660.18,
15988,12:16:00,12:16:00,128589,11,4177.09,
15988,12:17:00,12:17:00,128587,12,4343.39,
15988,12:18:00,12:18:00,1362,13,4822.98,
15988,12:19:00,12:19:00,4050,14,5187.16,
15988,12:20:00,12:20:00,13012,15,5515.59,
15988,12:21:00,12:21:00,3395,16,5916.84,
15988,12:23:00,12:23:00,1429,17,6320.81,
15988,12:25:00,12:25:00,1412,18,7181.08,
15988,12:27:00,12:27:00,1413,19,7655.8,
15988,12:28:00,12:28:00,1414,20,7981.76,
15988,12:29:00,12:29:00,1415,21,8274.1,
15988,12:30:00,12:30:00,1458,22,8755.86,
15988,12:31:00,12:31:00,1457,23,8999.76,
15988,12:33:00,12:33:00,1456,24,9575.5,
15988,12:34:00,12:34:00,1465,25,10265.54,
15988,12:35:00,12:35:00,3846,26,11248.82,
15988,12:38:00,12:38:00,1476,27,12048.11,
15988,12:39:00,12:39:00,4022,28,12440.36,
15988,12:40:00,12:40:00,4026,29,12906.07,
15988,12:41:00,12:41:00,4031,30,13436.91,
15988,12:41:00,12:41:00,3678,31,13582.76,
16274,10:21:00,10:21:00,1385,1,0,
16274,10:21:00,10:21:00,1383,2,403.67,
16274,10:22:00,10:22:00,133743,3,815.36,
16274,10:23:00,10:23:00,1381,4,1278.53,
16274,10:24:00,10:24:00,1379,5,1599.97,
16274,10:25:00,10:25:00,1377,6,2105.12,
16274,10:25:00,10:25:00,1375,7,2466.11,
16274,10:26:00,10:26:00,1374,8,2747.43,
16274,10:27:00,10:27:00,128592,9,3421.14,
16274,10:28:00,10:28:00,128591,10,3660.18,
16274,10:30:00,10:30:00,128589,11,4177.09,
16274,10:31:00,10:31:00,128587,12,4343.39,
16274,10:32:00,10:32:00,1362,13,4822.98,
16274,10:33:00,10:33:00,4050,14,5187.16,
16274,10:34:00,10:34:00,13012,15,5515.59,
16274,10:35:00,10:35:00,3395,16,5916.84,
16274,10:37:00,10:37:00,1429,17,6320.81,
16274,10:39:00,10:39:00,1412,18,7181.08,
16274,10:40:00,10:40:00,1413,19,7655.8,
16274,10:41:00,10:41:00,1414,20,7981.76,
16274,10:42:00,10:42:00,1415,21,8274.1,
16274,10:44:00,10:44:00,1458,22,8755.86,
16274,10:45:00,10:45:00,1457,23,8999.76,
16274,10:46:00,10:46:00,1456,24,9575.5,
16274,10:47:00,10:47:00,1465,25,10265.54,
16274,10:49:00,10:49:00,3846,26,11248.82,
16274,10:51:00,10:51:00,1476,27,12048.11,
16274,10:52:00,10:52:00,4022,28,12440.36,
16274,10:53:00,10:53:00,4026,29,12906.07,
16274,10:54:00,10:54:00,4031,30,13436.91,
16274,10:55:00,10:55:00,3678,31,13582.76,
16360,23:29:00,23:29:00,1385,1,0,
16360,23:29:00,23:29:00,1383,2,403.67,
16360,23:30:00,23:30:00,133743,3,815.36,
16360,23:31:00,23:31:00,1381,4,1278.53,
16360,23:31:00,23:31:00,1379,5,1599.97,
16360,23:32:00,23:32:00,1377,6,2105.12,
16360,23:33:00,23:33:00,1375,7,2466.11,
16360,23:33:00,23:33:00,1374,8,2747.43,
16360,23:34:00,23:34:00,128592,9,3421.14,
16360,23:35:00,23:35:00,128591,10,3660.18,
16360,23:37:00,23:37:00,128589,11,4177.09,
16360,23:37:00,23:37:00,128587,12,4343.39,
16360,23:39:00,23:39:00,1362,13,4822.98,
16360,23:40:00,23:40:00,4050,14,5187.16,
16360,23:40:00,23:40:00,13012,15,5515.59,
16360,23:42:00,23:42:00,3395,16,5916.84,
16360,23:43:00,23:43:00,1429,17,6320.81,
16360,23:45:00,23:45:00,1412,18,7181.08,
16360,23:46:00,23:46:00,1413,19,7655.8,
16360,23:47:00,23:47:00,1414,20,7981.76,
16360,23:48:00,23:48:00,1415,21,8274.1,
16360,23:49:00,23:49:00,1458,22,8755.86,
16360,23:50:00,23:50:00,1457,23,8999.76,
16360,23:51:00,23:51:00,1456,24,9575.5,
16360,23:52:00,23:52:00,1465,25,10265.54,
16360,23:53:00,23:53:00,3846,26,11248.82,
16360,23:55:00,23:55:00,1476,27,12048.11,
16360,23:56:00,23:56:00,4022,28,12440.36,
16360,23:57:00,23:57:00,4026,29,12906.07,
16360,23:58:00,23:58:00,4031,30,13436.91,
16360,23:58:00,23:58:00,3678,31,13582.76,
17134,14:24:00,14:24:00,1385,1,0,
17134,14:24:00,14:24:00,1383,2,403.67,
17134,14:25:00,14:25:00,133743,3,815.36,
17134,14:26:00,14:26:00,1381,4,1278.53,
17134,14:27:00,14:27:00,1379,5,1599.97,
17134,14:28:00,14:28:00,1377,6,2105.12,
17134,14:29:00,14:29:00,1375,7,2466.11,
17134,14:30:00,14:30:00,1374,8,2747.43,
17134,14:31:00,14:31:00,128592,9,3421.14,
17134,14:32:00,14:32:00,128591,10,3660.18,
17134,14:34:00,14:34:00,128589,11,4177.09,
17134,14:35:00,14:35:00,128587,12,4343.39,
17134,14:37:00,14:37:00,1362,13,4822.98,
17134,14:38:00,14:38:00,4050,14,5187.16,
17134,14:39:00,14:39:00,13012,15,5515.59,
17134,14:40:00,14:40:00,3395,16,5916.84,
17134,14:42:00,14:42:00,1429,17,6320.81,
17134,14:46:00,14:46:00,1412,18,7181.08,
17134,14:47:00,14:47:00,1413,19,7655.8,
17134,14:48:00,14:48:00,1414,20,7981.76,
17134,14:49:00,14:49:00,1415,21,8274.1,
17134,14:51:00,14:51:00,1458,22,8755.86,
17134,14:52:00,14:52:00,1457,23,8999.76,
17134,14:53:00,14:53:00,1456,24,9575.5,
17134,14:54:00,14:54:00,1465,25,10265.54,
17134,14:56:00,14:56:00,3846,26,11248.82,
17134,14:58:00,14:58:00,1476,27,12048.11,
17134,14:59:00,14:59:00,4022,28,12440.36,
17134,15:00:00,15:00:00,4026,29,12906.07,
17134,15:01:00,15:01:00,4031,30,13436.91,
17134,15:02:00,15:02:00,3678,31,13582.76,
17413,11:09:00,11:09:00,1385,1,0,
17413,11:09:00,11:09:00,1383,2,403.67,
17413,11:10:00,11:10:00,133743,3,815.36,
17413,11:11:00,11:11:00,1381,4,1278.53,
17413,11:12:00,11:12:00,1379,5,1599.97,
17413,11:13:00,11:13:00,1377,6,2105.12,
17413,11:13:00,11:13:00,1375,7,2466.11,
17413,11:14:00,11:14:00,1374,8,2747.43,
17413,11:15:00,11:15:00,128592,9,3421.14,
17413,11:16:00,11:16:00,128591,10,3660.18,
17413,11:18:00,11:18:00,128589,11,4177.09,
17413,11:19:00,11:19:00,128587,12,4343.39,
17413,11:20:00,11:20:00,1362,13,4822.98,
17413,11:21:00,11:21:00,4050,14,5187.16,
17413,11:22:00,11:22:00,13012,15,5515.59,
17413,11:23:00,11:23:00,3395,16,5916.84,
17413,11:25:00,11:25:00,1429,17,6320.81,
17413,11:27:00,11:27:00,1412,18,7181.08,
17413,11:29:00,11:29:00,1413,19,7655.8,
17413,11:30:00,11:30:00,1414,20,7981.76,
17413,11:31:00,11:31:00,1415,21,8274.1,
17413,11:32:00,11:32:00,1458,22,8755.86,
17413,11:33:00,11:33:00,1457,23,8999.76,
17413,11:35:00,11:35:00,1456,24,9575.5,
17413,11:36:00,11:36:00,1465,25,10265.54,
17413,11:37:00,11:37:00,3846,26,11248.82,
17413,11:40:00,11:40:00,1476,27,12048.11,
17413,11:41:00,11:41:00,4022,28,12440.36,
17413,11:42:00,11:42:00,4026,29,12906.07,
17413,11:43:00,11:43:00,4031,30,13436.91,
17413,11:43:00,11:43:00,3678,31,13582.76,
17794,12:46:00,12:48:00,1385,1,0,
17794,12:48:00,12:48:00,1383,2,403.67,
17794,12:49:00,12:49:00,133743,3,815.36,
17794,12:50:00,12:50:00,1381,4,1278.53,
17794,12:51:00,12:51:00,1379,5,1599.97,
17794,12:52:00,12:52:00,1377,6,2105.12,
17794,12:53:00,12:53:00,1375,7,2466.11,
17794,12:54:00,12:54:00,1374,8,2747.43,
17794,12:55:00,12:55:00,128592,9,3421.14,
17794,12:56:00,12:56:00,128591,10,3660.18,
17794,12:58:00,12:58:00,128589,11,4177.09,
17794,12:59:00,12:59:00,128587,12,4343.39,
17794,13:01:00,13:01:00,1362,13,4822.98,
17794,13:02:00,13:02:00,4050,14,5187.16,
17794,13:03:00,13:03:00,13012,15,5515.59,
17794,13:04:00,13:04:00,3395,16,5916.84,
17794,13:06:00,13:06:00,1429,17,6320.81,
17794,13:10:00,13:10:00,1412,18,7181.08,
17794,13:11:00,13:11:00,1413,19,7655.8,
17794,13:12:00,13:12:00,1414,20,7981.76,
17794,13:13:00,13:13:00,1415,21,8274.1,
17794,13:15:00,13:15:00,1458,22,8755.86,
17794,13:16:00,13:16:00,1457,23,8999.76,
17794,13:17:00,13:17:00,1456,24,9575.5,
17794,13:18:00,13:18:00,1465,25,10265.54,
17794,13:20:00,13:20:00,3846,26,11248.82,
17794,13:22:00,13:22:00,1476,27,12048.11,
17794,13:23:00,13:23:00,4022,28,12440.36,
17794,13:24:00,13:24:00,4026,29,12906.07,
17794,13:25:00,13:25:00,4031,30,13436.91,
17794,13:26:00,13:26:00,3678,31,13582.76,
18191,17:28:00,17:28:00,1385,1,0,
18191,17:28:00,17:28:00,1383,2,403.67,
18191,17:29:00,17:29:00,133743,3,815.36,
18191,17:30:00,17:30:00,1381,4,1278.53,
18191,17:31:00,17:31:00,1379,5,1599.97,
18191,17:32:00,17:32:00,1377,6,2105.12,
18191,17:32:00,17:32:00,1375,7,2466.11,
18191,17:33:00,17:33:00,1374,8,2747.43,
18191,17:35:00,17:35:00,128592,9,3421.14,
18191,17:35:00,17:35:00,128591,10,3660.18,
18191,17:37:00,17:37:00,128589,11,4177.09,
18191,17:38:00,17:38:00,128587,12,4343.39,
18191,17:39:00,17:39:00,1362,13,4822.98,
18191,17:40:00,17:40:00,4050,14,5187.16,
18191,17:41:00,17:41:00,13012,15,5515.59,
18191,17:42:00,17:42:00,3395,16,5916.84,
18191,17:44:00,17:44:00,1429,17,6320.81,
18191,17:47:00,17:47:00,1412,18,7181.08,
18191,17:48:00,17:48:00,1413,19,7655.8,
18191,17:49:00,17:49:00,1414,20,7981.76,
18191,17:50:00,17:50:00,1415,21,8274.1,
18191,17:51:00,17:51:00,1458,22,8755.86,
18191,17:52:00,17:52:00,1457,23,8999.76,
18191,17:54:00,17:54:00,1456,24,9575.5,
18191,17:55:00,17:55:00,1465,25,10265.54,
18191,17:56:00,17:56:00,3846,26,11248.82,
18191,17:58:00,17:58:00,1476,27,12048.11,
18191,17:59:00,17:59:00,4022,28,12440.36,
18191,18:00:00,18:00:00,4026,29,12906.07,
18191,18:01:00,18:01:00,4031,30,13436.91,
18191,18:02:00,18:02:00,3678,31,13582.76,
18491,15:05:00,15:05:00,1385,1,0,
18491,15:05:00,15:05:00,1383,2,403.67,
18491,15:06:00,15:06:00,133743,3,815.36,
18491,15:07:00,15:07:00,1381,4,1278.53,
18491,15:08:00,15:08:00,1379,5,1599.97,
18491,15:09:00,15:09:00,1377,6,2105.12,
18491,15:09:00,15:09:00,1375,7,2466.11,
18491,15:10:00,15:10:00,1374,8,2747.43,
18491,15:12:00,15:12:00,128592,9,3421.14,
18491,15:13:00,15:13:00,128591,10,3660.18,
18491,15:14:00,15:14:00,128589,11,4177.09,
18491,15:15:00,15:15:00,128587,12,4343.39,
18491,15:17:00,15:17:00,1362,13,4822.98,
18491,15:18:00,15:18:00,4050,14,5187.16,
18491,15:19:00,15:19:00,13012,15,5515.59,
18491,15:20:00,15:20:00,3395,16,5916.84,
18491,15:22:00,15:22:00,1429,17,6320.81,
18491,15:24:00,15:24:00,1412,18,7181.08,
18491,15:25:00,15:25:00,1413,19,7655.8,
18491,15:26:00,15:26:00,1414,20,7981.76,
18491,15:27:00,15:27:00,1415,21,8274.1,
18491,15:29:00,15:29:00,1458,22,8755.86,
18491,15:30:00,15:30:00,1457,23,8999.76,
18491,15:31:00,15:31:00,1456,24,9575.5,
18491,15:33:00,15:33:00,1465,25,10265.54,
18491,15:35:00,15:35:00,3846,26,11248.82,
18491,15:37:00,15:37:00,1476,27,12048.11,
18491,15:38:00,15:38:00,4022,28,12440.36,
18491,15:39:00,15:39:00,4026,29,12906.07,
18491,15:40:00,15:40:00,4031,30,13436.91,
18491,15:41:00,15:41:00,3678,31,13582.76,
18697,10:21:00,10:23:00,1385,1,0,
18697,10:23:00,10:23:00,1383,2,403.67,
18697,10:24:00,10:24:00,133743,3,815.36,
18697,10:25:00,10:25:00,1381,4,1278.53,
18697,10:26:00,10:26:00,1379,5,1599.97,
18697,10:27:00,10:27:00,1377,6,2105.12,
18697,10:28:00,10:28:00,1375,7,2466.11,
18697,10:29:00,10:29:00,1374,8,2747.43,
18697,10:30:00,10:30:00,128592,9,3421.14,
18697,10:31:00,10:31:00,128591,10,3660.18,
18697,10:33:00,10:33:00,128589,11,4177.09,
18697,10:34:00,10:34:00,128587,12,4343.39,
18697,10:36:00,10:36:00,1362,13,4822.98,
18697,10:37:00,10:37:00,4050,14,5187.16,
18697,10:38:00,10:38:00,13012,15,5515.59,
18697,10:39:00,10:39:00,3395,16,5916.84,
18697,10:41:00,10:41:00,1429,17,6320.81,
18697,10:44:00,10:44:00,1412,18,7181.08,
18697,10:45:00,10:45:00,1413,19,7655.8,
18697,10:46:00,10:46:00,1414,20,7981.76,
18697,10:47:00,10:47:00,1415,21,8274.1,
18697,10:49:00,10:49:00,1458,22,8755.86,
18697,10:50:00,10:50:00,1457,23,8999.76,
18697,10:51:00,10:51:00,1456,24,9575.5,
18697,10:53:00,10:53:00,1465,25,10265.54,
18697,10:54:00,10:54:00,3846,26,11248.82,
18697,10:56:00,10:56:00,1476,27,12048.11,
18697,10:57:00,10:57:00,4022,28,12440.36,
18697,10:58:00,10:58:00,4026,29,12906.07,
18697,10:59:00,10:59:00,4031,30,13436.91,
18697,11:00:00,11:00:00,3678,31,13582.76,
19434,21:36:00,21:41:00,1385,1,0,
19434,21:41:00,21:41:00,1383,2,403.67,
19434,21:42:00,21:42:00,133743,3,815.36,
19434,21:43:00,21:43:00,1381,4,1278.53,
19434,21:43:00,21:43:00,1379,5,1599.97,
19434,21:44:00,21:44:00,1377,6,2105.12,
19434,21:45:00,21:45:00,1375,7,2466.11,
19434,21:45:00,21:45:00,1374,8,2747.43,
19434,21:46:00,21:46:00,128592,9,3421.14,
19434,21:47:00,21:47:00,128591,10,3660.18,
19434,21:49:00,21:49:00,128589,11,4177.09,
19434,21:49:00,21:49:00,128587,12,4343.39,
19434,21:51:00,21:51:00,1362,13,4822.98,
19434,21:52:00,21:52:00,4050,14,5187.16,
19434,21:53:00,21:53:00,13012,15,5515.59,
19434,21:54:00,21:54:00,3395,16,5916.84,
19434,21:55:00,21:55:00,1429,17,6320.81,
19434,21:57:00,21:57:00,1412,18,7181.08,
19434,21:58:00,21:58:00,1413,19,7655.8,
19434,21:59:00,21:59:00,1414,20,7981.76,
19434,22:00:00,22:00:00,1415,21,8274.1,
19434,22:02:00,22:02:00,1458,22,8755.86,
19434,22:02:00,22:02:00,1457,23,8999.76,
19434,22:03:00,22:03:00,1456,24,9575.5,
19434,22:04:00,22:04:00,1465,25,10265.54,
19434,22:06:00,22:06:00,3846,26,11248.82,
19434,22:08:00,22:08:00,1476,27,12048.11,
19434,22:09:00,22:09:00,4022,28,12440.36,
19434,22:10:00,22:10:00,4026,29,12906.07,
19434,22:11:00,22:11:00,4031,30,13436.91,
19434,22:11:00,22:11:00,3678,31,13582.76,
19689,10:39:00,10:41:00,1385,1,0,
19689,10:41:00,10:41:00,1383,2,403.67,
19689,10:42:00,10:42:00,133743,3,815.36,
19689,10:43:00,10:43:00,1381,4,1278.53,
19689,10:44:00,10:44:00,1379,5,1599.97,
19689,10:45:00,10:45:00,1377,6,2105.12,
19689,10:46:00,10:46:00,1375,7,2466.11,
19689,10:47:00,10:47:00,1374,8,2747.43,
19689,10:48:00,10:48:00,128592,9,3421.14,
19689,10:49:00,10:49:00,128591,10,3660.18,
19689,10:51:00,10:51:00,128589,11,4177.09,
19689,10:52:00,10:52:00,128587,12,4343.39,
19689,10:54:00,10:54:00,1362,13,4822.98,
19689,10:55:00,10:55:00,4050,14,5187.16,
19689,10:56:00,10:56:00,13012,15,5515.59,
19689,10:57:00,10:57:00,3395,16,5916.84,
19689,10:59:00,10:59:00,1429,17,6320.81,
19689,11:02:00,11:02:00,1412,18,7181.08,
19689,11:03:00,11:03:00,1413,19,7655.8,
19689,11:04:00,11:04:00,1414,20,7981.76,
19689,11:05:00,11:05:00,1415,21,8274.1,
19689,11:07:00,11:07:00,1458,22,8755.86,
19689,11:08:00,11:08:00,1457,23,8999.76,
19689,11:09:00,11:09:00,1456,24,9575.5,
19689,11:11:00,11:11:00,1465,25,10265.54,
19689,11:12:00,11:12:00,3846,26,11248.82,
19689,11:14:00,11:14:00,1476,27,12048.11,
19689,11:15:00,11:15:00,4022,28,12440.36,
19689,11:16:00,11:16:00,4026,29,12906.07,
19689,11:17:00,11:17:00,4031,30,13436.91,
19689,11:18:00,11:18:00,3678,31,13582.76,
19724,08:57:00,08:57:00,1385,1,0,
19724,08:57:00,08:57:00,1383,2,403.67,
19724,08:58:00,08:58:00,133743,3,815.36,
19724,08:59:00,08:59:00,1381,4,1278.53,
19724,08:59:00,08:59:00,1379,5,1599.97,
19724,09:00:00,09:00:00,1377,6,2105.12,
19724,09:01:00,09:01:00,1375,7,2466.11,
19724,09:01:00,09:01:00,1374,8,2747.43,
19724,09:02:00,09:02:00,128592,9,3421.14,
19724,09:03:00,09:03:00,128591,10,3660.18,
19724,09:05:00,09:05:00,128589,11,4177.09,
19724,09:06:00,09:06:00,128587,12,4343.39,
19724,09:07:00,09:07:00,1362,13,4822.98,
19724,09:08:00,09:08:00,4050,14,5187.16,
19724,09:08:00,09:08:00,13012,15,5515.59,
19724,09:09:00,09:09:00,3395,16,5916.84,
19724,09:11:00,09:11:00,1429,17,6320.81,
19724,09:13:00,09:13:00,1412,18,7181.08,
19724,09:14:00,09:14:00,1413,19,7655.8,
19724,09:15:00,09:15:00,1414,20,7981.76,
19724,09:16:00,09:16:00,1415,21,8274.1,
19724,09:17:00,09:17:00,1458,22,8755.86,
19724,09:18:00,09:18:00,1457,23,8999.76,
19724,09:19:00,09:19:00,1456,24,9575.5,
19724,09:20:00,09:20:00,1465,25,10265.54,
19724,09:22:00,09:22:00,3846,26,11248.82,
19724,09:24:00,09:24:00,1476,27,12048.11,
19724,09:25:00,09:25:00,4022,28,12440.36,
19724,09:26:00,09:26:00,4026,29,12906.07,
19724,09:27:00,09:27:00,4031,30,13436.91,
19724,09:27:00,09:27:00,3678,31,13582.76,
19800,20:50:00,20:54:00,1385,1,0,
19800,20:54:00,20:54:00,1383,2,403.67,
19800,20:55:00,20:55:00,133743,3,815.36,
19800,20:56:00,20:56:00,1381,4,1278.53,
19800,20:57:00,20:57:00,1379,5,1599.97,
19800,20:58:00,20:58:00,1377,6,2105.12,
19800,20:59:00,20:59:00,1375,7,2466.11,
19800,20:59:00,20:59:00,1374,8,2747.43,
19800,21:01:00,21:01:00,128592,9,3421.14,
19800,21:02:00,21:02:00,128591,10,3660.18,
19800,21:03:00,21:03:00,128589,11,4177.09,
19800,21:04:00,21:04:00,128587,12,4343.39,
19800,21:06:00,21:06:00,1362,13,4822.98,
19800,21:07:00,21:07:00,4050,14,5187.16,
19800,21:08:00,21:08:00,13012,15,5515.59,
19800,21:09:00,21:09:00,3395,16,5916.84,
19800,21:11:00,21:11:00,1429,17,6320.81,
19800,21:13:00,21:13:00,1412,18,7181.08,
19800,21:14:00,21:14:00,1413,19,7655.8,
19800,21:15:00,21:15:00,1414,20,7981.76,
19800,21:16:00,21:16:00,1415,21,8274.1,
19800,21:18:00,21:18:00,1458,22,8755.86,
19800,21:19:00,21:19:00,1457,23,8999.76,
19800,21:20:00,21:20:00,1456,24,9575.5,
19800,21:21:00,21:21:00,1465,25,10265.54,
19800,21:23:00,21:23:00,3846,26,11248.82,
19800,21:25:00,21:25:00,1476,27,12048.11,
19800,21:26:00,21:26:00,4022,28,12440.36,
19800,21:27:00,21:27:00,4026,29,12906.07,
19800,21:28:00,21:28:00,4031,30,13436.91,
19800,21:28:00,21:28:00,3678,31,13582.76,
19986,11:19:00,11:19:00,1385,1,0,
19986,11:19:00,11:19:00,1383,2,403.67,
19986,11:20:00,11:20:00,133743,3,815.36,
19986,11:21:00,11:21:00,1381,4,1278.53,
19986,11:22:00,11:22:00,1379,5,1599.97,
19986,11:23:00,11:23:00,1377,6,2105.12,
19986,11:24:00,11:24:00,1375,7,2466.11,
19986,11:25:00,11:25:00,1374,8,2747.43,
19986,11:26:00,11:26:00,128592,9,3421.14,
19986,11:27:00,11:27:00,128591,10,3660.18,
19986,11:29:00,11:29:00,128589,11,4177.09,
19986,11:30:00,11:30:00,128587,12,4343.39,
19986,11:32:00,11:32:00,1362,13,4822.98,
19986,11:33:00,11:33:00,4050,14,5187.16,
19986,11:34:00,11:34:00,13012,15,5515.59,
19986,11:35:00,11:35:00,3395,16,5916.84,
19986,11:37:00,11:37:00,1429,17,6320.81,
19986,11:40:00,11:40:00,1412,18,7181.08,
19986,11:42:00,11:42:00,1413,19,7655.8,
19986,11:43:00,11:43:00,1414,20,7981.76,
19986,11:44:00,11:44:00,1415,21,8274.1,
19986,11:46:00,11:46:00,1458,22,8755.86,
19986,11:46:00,11:46:00,1457,23,8999.76,
19986,11:48:00,11:48:00,1456,24,9575.5,
19986,11:49:00,11:49:00,1465,25,10265.54,
19986,11:51:00,11:51:00,3846,26,11248.82,
19986,11:53:00,11:53:00,1476,27,12048.11,
19986,11:54:00,11:54:00,4022,28,12440.36,
19986,11:55:00,11:55:00,4026,29,12906.07,
19986,11:56:00,11:56:00,4031,30,13436.91,
19986,11:56:00,11:56:00,3678,31,13582.76,
20540,22:42:00,22:47:00,1385,1,0,
20540,22:47:00,22:47:00,1383,2,403.67,
20540,22:48:00,22:48:00,133743,3,815.36,
20540,22:49:00,22:49:00,1381,4,1278.53,
20540,22:49:00,22:49:00,1379,5,1599.97,
20540,22:50:00,22:50:00,1377,6,2105.12,
20540,22:51:00,22:51:00,1375,7,2466.11,
20540,22:51:00,22:51:00,1374,8,2747.43,
20540,22:52:00,22:52:00,128592,9,3421.14,
20540,22:53:00,22:53:00,128591,10,3660.18,
20540,22:55:00,22:55:00,128589,11,4177.09,
20540,22:55:00,22:55:00,128587,12,4343.39,
20540,22:57:00,22:57:00,1362,13,4822.98,
20540,22:58:00,22:58:00,4050,14,5187.16,
20540,22:59:00,22:59:00,13012,15,5515.59,
20540,23:00:00,23:00:00,3395,16,5916.84,
20540,23:01:00,23:01:00,1429,17,6320.81,
20540,23:03:00,23:03:00,1412,18,7181.08,
20540,23:04:00,23:04:00,1413,19,7655.8,
20540,23:05:00,23:05:00,1414,20,7981.76,
20540,23:06:00,23:06:00,1415,21,8274.1,
20540,23:07:00,23:07:00,1458,22,8755.86,
20540,23:08:00,23:08:00,1457,23,8999.76,
20540,23:09:00,23:09:00,1456,24,9575.5,
20540,23:10:00,23:10:00,1465,25,10265.54,
20540,23:12:00,23:12:00,3846,26,11248.82,
20540,23:14:00,23:14:00,1476,27,12048.11,
20540,23:15:00,23:15:00,4022,28,12440.36,
20540,23:16:00,23:16:00,4026,29,12906.07,
20540,23:17:00,23:17:00,4031,30,13436.91,
20540,23:17:00,23:17:00,3678,31,13582.76,
20701,18:13:00,18:14:00,1385,1,0,
20701,18:14:00,18:14:00,1383,2,403.67,
20701,18:15:00,18:15:00,133743,3,815.36,
20701,18:16:00,18:16:00,1381,4,1278.53,
20701,18:17:00,18:17:00,1379,5,1599.97,
20701,18:18:00,18:18:00,1377,6,2105.12,
20701,18:19:00,18:19:00,1375,7,2466.11,
20701,18:20:00,18:20:00,1374,8,2747.43,
20701,18:22:00,18:22:00,128592,9,3421.14,
20701,18:23:00,18:23:00,128591,10,3660.18,
20701,18:25:00,18:25:00,128589,11,4177.09,
20701,18:26:00,18:26:00,128587,12,4343.39,
20701,18:28:00,18:28:00,1362,13,4822.98,
20701,18:29:00,18:29:00,4050,14,5187.16,
20701,18:30:00,18:30:00,13012,15,5515.59,
20701,18:31:00,18:31:00,3395,16,5916.84,
20701,18:33:00,18:33:00,1429,17,6320.81,
20701,18:36:00,18:36:00,1412,18,7181.08,
20701,18:37:00,18:37:00,1413,19,7655.8,
20701,18:38:00,18:38:00,1414,20,7981.76,
20701,18:39:00,18:39:00,1415,21,8274.1,
20701,18:41:00,18:41:00,1458,22,8755.86,
20701,18:42:00,18:42:00,1457,23,8999.76,
20701,18:43:00,18:43:00,1456,24,9575.5,
20701,18:45:00,18:45:00,1465,25,10265.54,
20701,18:46:00,18:46:00,3846,26,11248.82,
20701,18:49:00,18:49:00,1476,27,12048.11,
20701,18:50:00,18:50:00,4022,28,12440.36,
20701,18:51:00,18:51:00,4026,29,12906.07,
20701,18:52:00,18:52:00,4031,30,13436.91,
20701,18:52:00,18:52:00,3678,31,13582.76,
20708,07:50:00,07:51:00,1385,1,0,
20708,07:52:00,07:52:00,1383,2,403.67,
20708,07:53:00,07:53:00,133743,3,815.36,
20708,07:54:00,07:54:00,1381,4,1278.53,
20708,07:54:00,07:54:00,1379,5,1599.97,
20708,07:55:00,07:55:00,1377,6,2105.12,
20708,07:56:00,07:56:00,1375,7,2466.11,
20708,07:57:00,07:57:00,1374,8,2747.43,
20708,07:58:00,07:58:00,128592,9,3421.14,
20708,07:59:00,07:59:00,128591,10,3660.18,
20708,08:01:00,08:01:00,128589,11,4177.09,
20708,08:02:00,08:02:00,128587,12,4343.39,
20708,08:03:00,08:03:00,1362,13,4822.98,
20708,08:04:00,08:04:00,4050,14,5187.16,
20708,08:05:00,08:05:00,13012,15,5515.59,
20708,08:06:00,08:06:00,3395,16,5916.84,
20708,08:08:00,08:08:00,1429,17,6320.81,
20708,08:12:00,08:12:00,1412,18,7181.08,
20708,08:13:00,08:13:00,1413,19,7655.8,
20708,08:14:00,08:14:00,1414,20,7981.76,
20708,08:15:00,08:15:00,1415,21,8274.1,
20708,08:17:00,08:17:00,1458,22,8755.86,
20708,08:18:00,08:18:00,1457,23,8999.76,
20708,08:19:00,08:19:00,1456,24,9575.5,
20708,08:20:00,08:20:00,1465,25,10265.54,
20708,08:22:00,08:22:00,3846,26,11248.82,
20708,08:24:00,08:24:00,1476,27,12048.11,
20708,08:25:00,08:25:00,4022,28,12440.36,
20708,08:26:00,08:26:00,4026,29,12906.07,
20708,08:27:00,08:27:00,4031,30,13436.91,
20708,08:27:00,08:27:00,3678,31,13582.76,
21031,16:00:00,16:00:00,1385,1,0,
21031,16:00:00,16:00:00,1383,2,403.67,
21031,16:01:00,16:01:00,133743,3,815.36,
21031,16:02:00,16:02:00,1381,4,1278.53,
21031,16:03:00,16:03:00,1379,5,1599.97,
21031,16:04:00,16:04:00,1377,6,2105.12,
21031,16:04:00,16:04:00,1375,7,2466.11,
21031,16:05:00,16:05:00,1374,8,2747.43,
21031,16:07:00,16:07:00,128592,9,3421.14,
21031,16:08:00,16:08:00,128591,10,3660.18,
21031,16:09:00,16:09:00,128589,11,4177.09,
21031,16:10:00,16:10:00,128587,12,4343.39,
21031,16:12:00,16:12:00,1362,13,4822.98,
21031,16:13:00,16:13:00,4050,14,5187.16,
21031,16:14:00,16:14:00,13012,15,5515.59,
21031,16:15:00,16:15:00,3395,16,5916.84,
21031,16:16:00,16:16:00,1429,17,6320.81,
21031,16:19:00,16:19:00,1412,18,7181.08,
21031,16:20:00,16:20:00,1413,19,7655.8,
21031,16:21:00,16:21:00,1414,20,7981.76,
21031,16:22:00,16:22:00,1415,21,8274.1,
21031,16:24:00,16:24:00,1458,22,8755.86,
21031,16:25:00,16:25:00,1457,23,8999.76,
21031,16:26:00,16:26:00,1456,24,9575.5,
21031,16:27:00,16:27:00,1465,25,10265.54,
21031,16:29:00,16:29:00,3846,26,11248.82,
21031,16:31:00,16:31:00,1476,27,12048.11,
21031,16:32:00,16:32:00,4022,28,12440.36,
21031,16:33:00,16:33:00,4026,29,12906.07,
21031,16:34:00,16:34:00,4031,30,13436.91,
21031,16:34:00,16:34:00,3678,31,13582.76,
21217,19:26:00,19:27:00,1385,1,0,
21217,19:27:00,19:27:00,1383,2,403.67,
21217,19:28:00,19:28:00,133743,3,815.36,
21217,19:29:00,19:29:00,1381,4,1278.53,
21217,19:30:00,19:30:00,1379,5,1599.97,
21217,19:31:00,19:31:00,1377,6,2105.12,
21217,19:32:00,19:32:00,1375,7,2466.11,
21217,19:32:00,19:32:00,1374,8,2747.43,
21217,19:34:00,19:34:00,128592,9,3421.14,
21217,19:35:00,19:35:00,128591,10,3660.18,
21217,19:36:00,19:36:00,128589,11,4177.09,
21217,19:37:00,19:37:00,128587,12,4343.39,
21217,19:39:00,19:39:00,1362,13,4822.98,
21217,19:40:00,19:40:00,4050,14,5187.16,
21217,19:41:00,19:41:00,13012,15,5515.59,
21217,19:42:00,19:42:00,3395,16,5916.84,
21217,19:44:00,19:44:00,1429,17,6320.81,
21217,19:47:00,19:47:00,1412,18,7181.08,
21217,19:48:00,19:48:00,1413,19,7655.8,
21217,19:49:00,19:49:00,1414,20,7981.76,
21217,19:50:00,19:50:00,1415,21,8274.1,
21217,19:52:00,19:52:00,1458,22,8755.86,
21217,19:53:00,19:53:00,1457,23,8999.76,
21217,19:54:00,19:54:00,1456,24,9575.5,
21217,19:55:00,19:55:00,1465,25,10265.54,
21217,19:56:00,19:56:00,3846,26,11248.82,
21217,19:58:00,19:58:00,1476,27,12048.11,
21217,19:59:00,19:59:00,4022,28,12440.36,
21217,20:00:00,20:00:00,4026,29,12906.07,
21217,20:02:00,20:02:00,4031,30,13436.91,
21217,20:02:00,20:02:00,3678,31,13582.76,
21755,06:29:00,06:29:00,1385,1,0,
21755,06:29:00,06:29:00,1383,2,403.67,
21755,06:30:00,06:30:00,133743,3,815.36,
21755,06:31:00,06:31:00,1381,4,1278.53,
21755,06:32:00,06:32:00,1379,5,1599.97,
21755,06:33:00,06:33:00,1377,6,2105.12,
21755,06:33:00,06:33:00,1375,7,2466.11,
21755,06:34:00,06:34:00,1374,8,2747.43,
21755,06:35:00,06:35:00,128592,9,3421.14,
21755,06:36:00,06:36:00,128591,10,3660.18,
21755,06:37:00,06:37:00,128589,11,4177.09,
21755,06:38:00,06:38:00,128587,12,4343.39,
21755,06:40:00,06:40:00,1362,13,4822.98,
21755,06:41:00,06:41:00,4050,14,5187.16,
21755,06:42:00,06:42:00,13012,15,5515.59,
21755,06:43:00,06:43:00,3395,16,5916.84,
21755,06:44:00,06:44:00,1429,17,6320.81,
21755,06:46:00,06:46:00,1412,18,7181.08,
21755,06:48:00,06:48:00,1413,19,7655.8,
21755,06:49:00,06:49:00,1414,20,7981.76,
21755,06:49:00,06:49:00,1415,21,8274.1,
21755,06:51:00,06:51:00,1458,22,8755.86,
21755,06:51:00,06:51:00,1457,23,8999.76,
21755,06:53:00,06:53:00,1456,24,9575.5,
21755,06:54:00,06:54:00,1465,25,10265.54,
21755,06:55:00,06:55:00,3846,26,11248.82,
21755,06:57:00,06:57:00,1476,27,12048.11,
21755,06:58:00,06:58:00,4022,28,12440.36,
21755,06:59:00,06:59:00,4026,29,12906.07,
21755,07:00:00,07:00:00,4031,30,13436.91,
21755,07:01:00,07:01:00,3678,31,13582.76,
21996,09:30:00,09:31:00,1385,1,0,
21996,09:31:00,09:31:00,1383,2,403.67,
21996,09:32:00,09:32:00,133743,3,815.36,
21996,09:33:00,09:33:00,1381,4,1278.53,
21996,09:34:00,09:34:00,1379,5,1599.97,
21996,09:35:00,09:35:00,1377,6,2105.12,
21996,09:36:00,09:36:00,1375,7,2466.11,
21996,09:37:00,09:37:00,1374,8,2747.43,
21996,09:38:00,09:38:00,128592,9,3421.14,
21996,09:39:00,09:39:00,128591,10,3660.18,
21996,09:41:00,09:41:00,128589,11,4177.09,
21996,09:42:00,09:42:00,128587,12,4343.39,
21996,09:44:00,09:44:00,1362,13,4822.98,
21996,09:45:00,09:45:00,4050,14,5187.16,
21996,09:46:00,09:46:00,13012,15,5515.59,
21996,09:47:00,09:47:00,3395,16,5916.84,
21996,09:49:00,09:49:00,1429,17,6320.81,
21996,09:52:00,09:52:00,1412,18,7181.08,
21996,09:53:00,09:53:00,1413,19,7655.8,
21996,09:54:00,09:54:00,1414,20,7981.76,
21996,09:55:00,09:55:00,1415,21,8274.1,
21996,09:57:00,09:57:00,1458,22,8755.86,
21996,09:58:00,09:58:00,1457,23,8999.76,
21996,09:59:00,09:59:00,1456,24,9575.5,
21996,10:01:00,10:01:00,1465,25,10265.54,
21996,10:02:00,10:02:00,3846,26,11248.82,
21996,10:04:00,10:04:00,1476,27,12048.11,
21996,10:05:00,10:05:00,4022,28,12440.36,
21996,10:06:00,10:06:00,4026,29,12906.07,
21996,10:07:00,10:07:00,4031,30,13436.91,
21996,10:08:00,10:08:00,3678,31,13582.76,
22679,08:56:00,08:57:00,1385,1,0,
22679,08:58:00,08:58:00,1383,2,403.67,
22679,08:59:00,08:59:00,133743,3,815.36,
22679,09:00:00,09:00:00,1381,4,1278.53,
22679,09:00:00,09:00:00,1379,5,1599.97,
22679,09:01:00,09:01:00,1377,6,2105.12,
22679,09:02:00,09:02:00,1375,7,2466.11,
22679,09:03:00,09:03:00,1374,8,2747.43,
22679,09:05:00,09:05:00,128592,9,3421.14,
22679,09:05:00,09:05:00,128591,10,3660.18,
22679,09:07:00,09:07:00,128589,11,4177.09,
22679,09:08:00,09:08:00,128587,12,4343.39,
22679,09:10:00,09:10:00,1362,13,4822.98,
22679,09:11:00,09:11:00,4050,14,5187.16,
22679,09:12:00,09:12:00,13012,15,5515.59,
22679,09:13:00,09:13:00,3395,16,5916.84,
22679,09:15:00,09:15:00,1429,17,6320.81,
22679,09:19:00,09:19:00,1412,18,7181.08,
22679,09:20:00,09:20:00,1413,19,7655.8,
22679,09:21:00,09:21:00,1414,20,7981.76,
22679,09:22:00,09:22:00,1415,21,8274.1,
22679,09:24:00,09:24:00,1458,22,8755.86,
22679,09:25:00,09:25:00,1457,23,8999.76,
22679,09:26:00,09:26:00,1456,24,9575.5,
22679,09:27:00,09:27:00,1465,25,10265.54,
22679,09:29:00,09:29:00,3846,26,11248.82,
22679,09:31:00,09:31:00,1476,27,12048.11,
22679,09:32:00,09:32:00,4022,28,12440.36,
22679,09:33:00,09:33:00,4026,29,12906.07,
22679,09:34:00,09:34:00,4031,30,13436.91,
22679,09:35:00,09:35:00,3678,31,13582.76,
22848,14:32:00,14:32:00,1385,1,0,
22848,14:32:00,14:32:00,1383,2,403.67,
22848,14:33:00,14:33:00,133743,3,815.36,
22848,14:34:00,14:34:00,1381,4,1278.53,
22848,14:35:00,14:35:00,1379,5,1599.97,
22848,14:36:00,14:36:00,1377,6,2105.12,
22848,14:36:00,14:36:00,1375,7,2466.11,
22848,14:37:00,14:37:00,1374,8,2747.43,
22848,14:39:00,14:39:00,128592,9,3421.14,
22848,14:40:00,14:40:00,128591,10,3660.18,
22848,14:41:00,14:41:00,128589,11,4177.09,
22848,14:42:00,14:42:00,128587,12,4343.39,
22848,14:44:00,14:44:00,1362,13,4822.98,
22848,14:45:00,14:45:00,4050,14,5187.16,
22848,14:46:00,14:46:00,13012,15,5515.59,
22848,14:47:00,14:47:00,3395,16,5916.84,
22848,14:49:00,14:49:00,1429,17,6320.81,
22848,14:51:00,14:51:00,1412,18,7181.08,
22848,14:52:00,14:52:00,1413,19,7655.8,
22848,14:53:00,14:53:00,1414,20,7981.76,
22848,14:54:00,14:54:00,1415,21,8274.1,
22848,14:56:00,14:56:00,1458,22,8755.86,
22848,14:57:00,14:57:00,1457,23,8999.76,
22848,14:58:00,14:58:00,1456,24,9575.5,
22848,15:00:00,15:00:00,1465,25,10265.54,
22848,15:02:00,15:02:00,3846,26,11248.82,
22848,15:04:00,15:04:00,1476,27,12048.11,
22848,15:05:00,15:05:00,4022,28,12440.36,
22848,15:06:00,15:06:00,4026,29,12906.07,
22848,15:07:00,15:07:00,4031,30,13436.91,
22848,15:08:00,15:08:00,3678,31,13582.76,
23173,22:15:00,22:15:00,1385,1,0,
23173,22:15:00,22:15:00,1383,2,403.67,
23173,22:16:00,22:16:00,133743,3,815.36,
23173,22:17:00,22:17:00,1381,4,1278.53,
23173,22:17:00,22:17:00,1379,5,1599.97,
23173,22:18:00,22:18:00,1377,6,2105.12,
23173,22:19:00,22:19:00,1375,7,2466.11,
23173,22:19:00,22:19:00,1374,8,2747.43,
23173,22:20:00,22:20:00,128592,9,3421.14,
23173,22:21:00,22:21:00,128591,10,3660.18,
23173,22:23:00,22:23:00,128589,11,4177.09,
23173,22:23:00,22:23:00,128587,12,4343.39,
23173,22:25:00,22:25:00,1362,13,4822.98,
23173,22:26:00,22:26:00,4050,14,5187.16,
23173,22:26:00,22:26:00,13012,15,5515.59,
23173,22:28:00,22:28:00,3395,16,5916.84,
23173,22:29:00,22:29:00,1429,17,6320.81,
23173,22:31:00,22:31:00,1412,18,7181.08,
23173,22:32:00,22:32:00,1413,19,7655.8,
23173,22:33:00,22:33:00,1414,20,7981.76,
23173,22:34:00,22:34:00,1415,21,8274.1,
23173,22:35:00,22:35:00,1458,22,8755.86,
23173,22:36:00,22:36:00,1457,23,8999.76,
23173,22:37:00,22:37:00,1456,24,9575.5,
23173,22:38:00,22:38:00,1465,25,10265.54,
23173,22:39:00,22:39:00,3846,26,11248.82,
23173,22:41:00,22:41:00,1476,27,12048.11,
23173,22:42:00,22:42:00,4022,28,12440.36,
23173,22:43:00,22:43:00,4026,29,12906.07,
23173,22:44:00,22:44:00,4031,30,13436.91,
23173,22:44:00,22:44:00,3678,31,13582.76,
23218,07:38:00,07:38:00,1385,1,0,
23218,07:38:00,07:38:00,1383,2,403.67,
23218,07:39:00,07:39:00,133743,3,815.36,
23218,07:40:00,07:40:00,1381,4,1278.53,
23218,07:40:00,07:40:00,1379,5,1599.97,
23218,07:41:00,07:41:00,1377,6,2105.12,
23218,07:42:00,07:42:00,1375,7,2466.11,
23218,07:42:00,07:42:00,1374,8,2747.43,
23218,07:43:00,07:43:00,128592,9,3421.14,
23218,07:44:00,07:44:00,128591,10,3660.18,
23218,07:46:00,07:46:00,128589,11,4177.09,
23218,07:47:00,07:47:00,128587,12,4343.39,
23218,07:48:00,07:48:00,1362,13,4822.98,
23218,07:49:00,07:49:00,4050,14,5187.16,
23218,07:49:00,07:49:00,13012,15,5515.59,
23218,07:50:00,07:50:00,3395,16,5916.84,
23218,07:52:00,07:52:00,1429,17,6320.81,
23218,07:54:00,07:54:00,1412,18,7181.08,
23218,07:55:00,07:55:00,1413,19,7655.8,
23218,07:56:00,07:56:00,1414,20,7981.76,
23218,07:57:00,07:57:00,1415,21,8274.1,
23218,07:58:00,07:58:00,1458,22,8755.86,
23218,07:59:00,07:59:00,1457,23,8999.76,
23218,08:00:00,08:00:00,1456,24,9575.5,
23218,08:01:00,08:01:00,1465,25,10265.54,
23218,08:02:00,08:02:00,3846,26,11248.82,
23218,08:04:00,08:04:00,1476,27,12048.11,
23218,08:05:00,08:05:00,4022,28,12440.36,
23218,08:07:00,08:07:00,4026,29,12906.07,
23218,08:08:00,08:08:00,4031,30,13436.91,
23218,08:08:00,08:08:00,3678,31,13582.76,
23366,09:12:00,09:14:00,1385,1,0,
23366,09:15:00,09:15:00,1383,2,403.67,
23366,09:16:00,09:16:00,133743,3,815.36,
23366,09:17:00,09:17:00,1381,4,1278.53,
23366,09:17:00,09:17:00,1379,5,1599.97,
23366,09:18:00,09:18:00,1377,6,2105.12,
23366,09:19:00,09:19:00,1375,7,2466.11,
23366,09:20:00,09:20:00,1374,8,2747.43,
23366,09:21:00,09:21:00,128592,9,3421.14,
23366,09:22:00,09:22:00,128591,10,3660.18,
23366,09:24:00,09:24:00,128589,11,4177.09,
23366,09:25:00,09:25:00,128587,12,4343.39,
23366,09:27:00,09:27:00,1362,13,4822.98,
23366,09:28:00,09:28:00,4050,14,5187.16,
23366,09:29:00,09:29:00,13012,15,5515.59,
23366,09:30:00,09:30:00,3395,16,5916.84,
23366,09:32:00,09:32:00,1429,17,6320.81,
23366,09:35:00,09:35:00,1412,18,7181.08,
23366,09:37:00,09:37:00,1413,19,7655.8,
23366,09:38:00,09:38:00,1414,20,7981.76,
23366,09:38:00,09:38:00,1415,21,8274.1,
23366,09:40:00,09:40:00,1458,22,8755.86,
23366,09:41:00,09:41:00,1457,23,8999.76,
23366,09:43:00,09:43:00,1456,24,9575.5,
23366,09:44:00,09:44:00,1465,25,10265.54,
23366,09:46:00,09:46:00,3846,26,11248.82,
23366,09:48:00,09:48:00,1476,27,12048.11,
23366,09:49:00,09:49:00,4022,28,12440.36,
23366,09:50:00,09:50:00,4026,29,12906.07,
23366,09:51:00,09:51:00,4031,30,13436.91,
23366,09:51:00,09:51:00,3678,31,13582.76,
23450,07:31:00,07:32:00,1385,1,0,
23450,07:32:00,07:32:00,1383,2,403.67,
23450,07:33:00,07:33:00,133743,3,815.36,
23450,07:34:00,07:34:00,1381,4,1278.53,
23450,07:35:00,07:35:00,1379,5,1599.97,
23450,07:36:00,07:36:00,1377,6,2105.12,
23450,07:36:00,07:36:00,1375,7,2466.11,
23450,07:37:00,07:37:00,1374,8,2747.43,
23450,07:38:00,07:38:00,128592,9,3421.14,
23450,07:39:00,07:39:00,128591,10,3660.18,
23450,07:40:00,07:40:00,128589,11,4177.09,
23450,07:41:00,07:41:00,128587,12,4343.39,
23450,07:43:00,07:43:00,1362,13,4822.98,
23450,07:44:00,07:44:00,4050,14,5187.16,
23450,07:45:00,07:45:00,13012,15,5515.59,
23450,07:46:00,07:46:00,3395,16,5916.84,
23450,07:48:00,07:48:00,1429,17,6320.81,
23450,07:51:00,07:51:00,1412,18,7181.08,
23450,07:52:00,07:52:00,1413,19,7655.8,
23450,07:53:00,07:53:00,1414,20,7981.76,
23450,07:54:00,07:54:00,1415,21,8274.1,
23450,07:56:00,07:56:00,1458,22,8755.86,
23450,07:57:00,07:57:00,1457,23,8999.76,
23450,07:59:00,07:59:00,1456,24,9575.5,
23450,08:00:00,08:00:00,1465,25,10265.54,
23450,08:01:00,08:01:00,3846,26,11248.82,
23450,08:03:00,08:03:00,1476,27,12048.11,
23450,08:05:00,08:05:00,4022,28,12440.36,
23450,08:05:00,08:05:00,4026,29,12906.07,
23450,08:07:00,08:07:00,4031,30,13436.91,
23450,08:07:00,08:07:00,3678,31,13582.76,
23477,17:02:00,17:03:00,1385,1,0,
23477,17:04:00,17:04:00,1383,2,403.67,
23477,17:05:00,17:05:00,133743,3,815.36,
23477,17:06:00,17:06:00,1381,4,1278.53,
23477,17:06:00,17:06:00,1379,5,1599.97,
23477,17:07:00,17:07:00,1377,6,2105.12,
23477,17:08:00,17:08:00,1375,7,2466.11,
23477,17:09:00,17:09:00,1374,8,2747.43,
23477,17:11:00,17:11:00,128592,9,3421.14,
23477,17:12:00,17:12:00,128591,10,3660.18,
23477,17:14:00,17:14:00,128589,11,4177.09,
23477,17:15:00,17:15:00,128587,12,4343.39,
23477,17:18:00,17:18:00,1362,13,4822.98,
23477,17:19:00,17:19:00,4050,14,5187.16,
23477,17:20:00,17:20:00,13012,15,5515.59,
23477,17:21:00,17:21:00,3395,16,5916.84,
23477,17:23:00,17:23:00,1429,17,6320.81,
23477,17:27:00,17:27:00,1412,18,7181.08,
23477,17:28:00,17:28:00,1413,19,7655.8,
23477,17:29:00,17:29:00,1414,20,7981.76,
23477,17:30:00,17:30:00,1415,21,8274.1,
23477,17:32:00,17:32:00,1458,22,8755.86,
23477,17:33:00,17:33:00,1457,23,8999.76,
23477,17:34:00,17:34:00,1456,24,9575.5,
23477,17:36:00,17:36:00,1465,25,10265.54,
23477,17:37:00,17:37:00,3846,26,11248.82,
23477,17:40:00,17:40:00,1476,27,12048.11,
23477,17:41:00,17:41:00,4022,28,12440.36,
23477,17:42:00,17:42:00,4026,29,12906.07,
23477,17:43:00,17:43:00,4031,30,13436.91,
23477,17:44:00,17:44:00,3678,31,13582.76,
23579,16:02:00,16:03:00,1385,1,0,
23579,16:04:00,16:04:00,1383,2,403.67,
23579,16:05:00,16:05:00,133743,3,815.36,
23579,16:06:00,16:06:00,1381,4,1278.53,
23579,16:06:00,16:06:00,1379,5,1599.97,
23579,16:07:00,16:07:00,1377,6,2105.12,
23579,16:08:00,16:08:00,1375,7,2466.11,
23579,16:09:00,16:09:00,1374,8,2747.43,
23579,16:11:00,16:11:00,128592,9,3421.14,
23579,16:12:00,16:12:00,128591,10,3660.18,
23579,16:14:00,16:14:00,128589,11,4177.09,
23579,16:15:00,16:15:00,128587,12,4343.39,
23579,16:18:00,16:18:00,1362,13,4822.98,
23579,16:19:00,16:19:00,4050,14,5187.16,
23579,16:20:00,16:20:00,13012,15,5515.59,
23579,16:21:00,16:21:00,3395,16,5916.84,
23579,16:23:00,16:23:00,1429,17,6320.81,
23579,16:26:00,16:26:00,1412,18,7181.08,
23579,16:28:00,16:28:00,1413,19,7655.8,
23579,16:29:00,16:29:00,1414,20,7981.76,
23579,16:30:00,16:30:00,1415,21,8274.1,
23579,16:32:00,16:32:00,1458,22,8755.86,
23579,16:33:00,16:33:00,1457,23,8999.76,
23579,16:34:00,16:34:00,1456,24,9575.5,
23579,16:35:00,16:35:00,1465,25,10265.54,
23579,16:37:00,16:37:00,3846,26,11248.82,
23579,16:40:00,16:40:00,1476,27,12048.11,
23579,16:41:00,16:41:00,4022,28,12440.36,
23579,16:42:00,16:42:00,4026,29,12906.07,
23579,16:43:00,16:43:00,4031,30,13436.91,
23579,16:43:00,16:43:00,3678,31,13582.76,
23822,21:13:00,21:17:00,1385,1,0,
23822,21:17:00,21:17:00,1383,2,403.67,
23822,21:18:00,21:18:00,133743,3,815.36,
23822,21:19:00,21:19:00,1381,4,1278.53,
23822,21:20:00,21:20:00,1379,5,1599.97,
23822,21:21:00,21:21:00,1377,6,2105.12,
23822,21:21:00,21:21:00,1375,7,2466.11,
23822,21:22:00,21:22:00,1374,8,2747.43,
23822,21:23:00,21:23:00,128592,9,3421.14,
23822,21:24:00,21:24:00,128591,10,3660.18,
23822,21:25:00,21:25:00,128589,11,4177.09,
23822,21:26:00,21:26:00,128587,12,4343.39,
23822,21:28:00,21:28:00,1362,13,4822.98,
23822,21:29:00,21:29:00,4050,14,5187.16,
23822,21:30:00,21:30:00,13012,15,5515.59,
23822,21:31:00,21:31:00,3395,16,5916.84,
23822,21:32:00,21:32:00,1429,17,6320.81,
23822,21:34:00,21:34:00,1412,18,7181.08,
23822,21:35:00,21:35:00,1413,19,7655.8,
23822,21:36:00,21:36:00,1414,20,7981.76,
23822,21:37:00,21:37:00,1415,21,8274.1,
23822,21:38:00,21:38:00,1458,22,8755.86,
23822,21:39:00,21:39:00,1457,23,8999.76,
23822,21:40:00,21:40:00,1456,24,9575.5,
23822,21:41:00,21:41:00,1465,25,10265.54,
23822,21:43:00,21:43:00,3846,26,11248.82,
23822,21:45:00,21:45:00,1476,27,12048.11,
23822,21:46:00,21:46:00,4022,28,12440.36,
23822,21:47:00,21:47:00,4026,29,12906.07,
23822,21:48:00,21:48:00,4031,30,13436.91,
23822,21:48:00,21:48:00,3678,31,13582.76,
24207,12:23:00,12:24:00,1385,1,0,
24207,12:24:00,12:24:00,1383,2,403.67,
24207,12:25:00,12:25:00,133743,3,815.36,
24207,12:26:00,12:26:00,1381,4,1278.53,
24207,12:27:00,12:27:00,1379,5,1599.97,
24207,12:28:00,12:28:00,1377,6,2105.12,
24207,12:29:00,12:29:00,1375,7,2466.11,
24207,12:30:00,12:30:00,1374,8,2747.43,
24207,12:31:00,12:31:00,128592,9,3421.14,
24207,12:32:00,12:32:00,128591,10,3660.18,
24207,12:34:00,12:34:00,128589,11,4177.09,
24207,12:35:00,12:35:00,128587,12,4343.39,
24207,12:37:00,12:37:00,1362,13,4822.98,
24207,12:38:00,12:38:00,4050,14,5187.16,
24207,12:39:00,12:39:00,13012,15,5515.59,
24207,12:40:00,12:40:00,3395,16,5916.84,
24207,12:42:00,12:42:00,1429,17,6320.81,
24207,12:46:00,12:46:00,1412,18,7181.08,
24207,12:47:00,12:47:00,1413,19,7655.8,
24207,12:48:00,12:48:00,1414,20,7981.76,
24207,12:49:00,12:49:00,1415,21,8274.1,
24207,12:51:00,12:51:00,1458,22,8755.86,
24207,12:52:00,12:52:00,1457,23,8999.76,
24207,12:53:00,12:53:00,1456,24,9575.5,
24207,12:54:00,12:54:00,1465,25,10265.54,
24207,12:56:00,12:56:00,3846,26,11248.82,
24207,12:58:00,12:58:00,1476,27,12048.11,
24207,12:59:00,12:59:00,4022,28,12440.36,
24207,13:00:00,13:00:00,4026,29,12906.07,
24207,13:01:00,13:01:00,4031,30,13436.91,
24207,13:02:00,13:02:00,3678,31,13582.76,
24500,14:48:00,14:48:00,1385,1,0,
24500,14:48:00,14:48:00,1383,2,403.67,
24500,14:49:00,14:49:00,133743,3,815.36,
24500,14:50:00,14:50:00,1381,4,1278.53,
24500,14:51:00,14:51:00,1379,5,1599.97,
24500,14:52:00,14:52:00,1377,6,2105.12,
24500,14:53:00,14:53:00,1375,7,2466.11,
24500,14:54:00,14:54:00,1374,8,2747.43,
24500,14:55:00,14:55:00,128592,9,3421.14,
24500,14:56:00,14:56:00,128591,10,3660.18,
24500,14:58:00,14:58:00,128589,11,4177.09,
24500,14:59:00,14:59:00,128587,12,4343.39,
24500,15:01:00,15:01:00,1362,13,4822.98,
24500,15:02:00,15:02:00,4050,14,5187.16,
24500,15:03:00,15:03:00,13012,15,5515.59,
24500,15:04:00,15:04:00,3395,16,5916.84,
24500,15:06:00,15:06:00,1429,17,6320.81,
24500,15:10:00,15:10:00,1412,18,7181.08,
24500,15:11:00,15:11:00,1413,19,7655.8,
24500,15:12:00,15:12:00,1414,20,7981.76,
24500,15:13:00,15:13:00,1415,21,8274.1,
24500,15:15:00,15:15:00,1458,22,8755.86,
24500,15:16:00,15:16:00,1457,23,8999.76,
24500,15:17:00,15:17:00,1456,24,9575.5,
24500,15:18:00,15:18:00,1465,25,10265.54,
24500,15:20:00,15:20:00,3846,26,11248.82,
24500,15:22:00,15:22:00,1476,27,12048.11,
24500,15:23:00,15:23:00,4022,28,12440.36,
24500,15:24:00,15:24:00,4026,29,12906.07,
24500,15:25:00,15:25:00,4031,30,13436.91,
24500,15:26:00,15:26:00,3678,31,13582.76,
24919,15:36:00,15:38:00,1385,1,0,
24919,15:39:00,15:39:00,1383,2,403.67,
24919,15:40:00,15:40:00,133743,3,815.36,
24919,15:41:00,15:41:00,1381,4,1278.53,
24919,15:41:00,15:41:00,1379,5,1599.97,
24919,15:42:00,15:42:00,1377,6,2105.12,
24919,15:43:00,15:43:00,1375,7,2466.11,
24919,15:44:00,15:44:00,1374,8,2747.43,
24919,15:46:00,15:46:00,128592,9,3421.14,
24919,15:47:00,15:47:00,128591,10,3660.18,
24919,15:49:00,15:49:00,128589,11,4177.09,
24919,15:50:00,15:50:00,128587,12,4343.39,
24919,15:53:00,15:53:00,1362,13,4822.98,
24919,15:54:00,15:54:00,4050,14,5187.16,
24919,15:55:00,15:55:00,13012,15,5515.59,
24919,15:56:00,15:56:00,3395,16,5916.84,
24919,15:58:00,15:58:00,1429,17,6320.81,
24919,16:01:00,16:01:00,1412,18,7181.08,
24919,16:03:00,16:03:00,1413,19,7655.8,
24919,16:04:00,16:04:00,1414,20,7981.76,
24919,16:05:00,16:05:00,1415,21,8274.1,
24919,16:07:00,16:07:00,1458,22,8755.86,
24919,16:07:00,16:07:00,1457,23,8999.76,
24919,16:09:00,16:09:00,1456,24,9575.5,
24919,16:10:00,16:10:00,1465,25,10265.54,
24919,16:12:00,16:12:00,3846,26,11248.82,
24919,16:15:00,16:15:00,1476,27,12048.11,
24919,16:16:00,16:16:00,4022,28,12440.36,
24919,16:17:00,16:17:00,4026,29,12906.07,
24919,16:18:00,16:18:00,4031,30,13436.91,
24919,16:18:00,16:18:00,3678,31,13582.76,
25168,06:50:00,06:51:00,1385,1,0,
25168,06:51:00,06:51:00,1383,2,403.67,
25168,06:52:00,06:52:00,133743,3,815.36,
25168,06:53:00,06:53:00,1381,4,1278.53,
25168,06:54:00,06:54:00,1379,5,1599.97,
25168,06:55:00,06:55:00,1377,6,2105.12,
25168,06:55:00,06:55:00,1375,7,2466.11,
25168,06:56:00,06:56:00,1374,8,2747.43,
25168,06:57:00,06:57:00,128592,9,3421.14,
25168,06:58:00,06:58:00,128591,10,3660.18,
25168,06:59:00,06:59:00,128589,11,4177.09,
25168,07:00:00,07:00:00,128587,12,4343.39,
25168,07:02:00,07:02:00,1362,13,4822.98,
25168,07:03:00,07:03:00,4050,14,5187.16,
25168,07:04:00,07:04:00,13012,15,5515.59,
25168,07:05:00,07:05:00,3395,16,5916.84,
25168,07:06:00,07:06:00,1429,17,6320.81,
25168,07:09:00,07:09:00,1412,18,7181.08,
25168,07:10:00,07:10:00,1413,19,7655.8,
25168,07:11:00,07:11:00,1414,20,7981.76,
25168,07:12:00,07:12:00,1415,21,8274.1,
25168,07:13:00,07:13:00,1458,22,8755.86,
25168,07:14:00,07:14:00,1457,23,8999.76,
25168,07:15:00,07:15:00,1456,24,9575.5,
25168,07:16:00,07:16:00,1465,25,10265.54,
25168,07:18:00,07:18:00,3846,26,11248.82,
25168,07:19:00,07:19:00,1476,27,12048.11,
25168,07:20:00,07:20:00,4022,28,12440.36,
25168,07:21:00,07:21:00,4026,29,12906.07,
25168,07:22:00,07:22:00,4031,30,13436.91,
25168,07:23:00,07:23:00,3678,31,13582.76,
26592,16:35:00,16:35:00,1385,1,0,
26592,16:35:00,16:35:00,1383,2,403.67,
26592,16:36:00,16:36:00,133743,3,815.36,
26592,16:37:00,16:37:00,1381,4,1278.53,
26592,16:38:00,16:38:00,1379,5,1599.97,
26592,16:39:00,16:39:00,1377,6,2105.12,
26592,16:39:00,16:39:00,1375,7,2466.11,
26592,16:40:00,16:40:00,1374,8,2747.43,
26592,16:42:00,16:42:00,128592,9,3421.14,
26592,16:42:00,16:42:00,128591,10,3660.18,
26592,16:44:00,16:44:00,128589,11,4177.09,
26592,16:45:00,16:45:00,128587,12,4343.39,
26592,16:46:00,16:46:00,1362,13,4822.98,
26592,16:47:00,16:47:00,4050,14,5187.16,
26592,16:48:00,16:48:00,13012,15,5515.59,
26592,16:49:00,16:49:00,3395,16,5916.84,
26592,16:51:00,16:51:00,1429,17,6320.81,
26592,16:54:00,16:54:00,1412,18,7181.08,
26592,16:55:00,16:55:00,1413,19,7655.8,
26592,16:56:00,16:56:00,1414,20,7981.76,
26592,16:57:00,16:57:00,1415,21,8274.1,
26592,16:58:00,16:58:00,1458,22,8755.86,
26592,16:59:00,16:59:00,1457,23,8999.76,
26592,17:01:00,17:01:00,1456,24,9575.5,
26592,17:02:00,17:02:00,1465,25,10265.54,
26592,17:03:00,17:03:00,3846,26,11248.82,
26592,17:05:00,17:05:00,1476,27,12048.11,
26592,17:06:00,17:06:00,4022,28,12440.36,
26592,17:07:00,17:07:00,4026,29,12906.07,
26592,17:08:00,17:08:00,4031,30,13436.91,
26592,17:09:00,17:09:00,3678,31,13582.76,
26711,19:06:00,19:08:00,1385,1,0,
26711,19:08:00,19:08:00,1383,2,403.67,
26711,19:09:00,19:09:00,133743,3,815.36,
26711,19:10:00,19:10:00,1381,4,1278.53,
26711,19:11:00,19:11:00,1379,5,1599.97,
26711,19:12:00,19:12:00,1377,6,2105.12,
26711,19:13:00,19:13:00,1375,7,2466.11,
26711,19:14:00,19:14:00,1374,8,2747.43,
26711,19:16:00,19:16:00,128592,9,3421.14,
26711,19:16:00,19:16:00,128591,10,3660.18,
26711,19:18:00,19:18:00,128589,11,4177.09,
26711,19:19:00,19:19:00,128587,12,4343.39,
26711,19:21:00,19:21:00,1362,13,4822.98,
26711,19:22:00,19:22:00,4050,14,5187.16,
26711,19:24:00,19:24:00,13012,15,5515.59,
26711,19:25:00,19:25:00,3395,16,5916.84,
26711,19:26:00,19:26:00,1429,17,6320.81,
26711,19:29:00,19:29:00,1412,18,7181.08,
26711,19:30:00,19:30:00,1413,19,7655.8,
26711,19:31:00,19:31:00,1414,20,7981.76,
26711,19:32:00,19:32:00,1415,21,8274.1,
26711,19:34:00,19:34:00,1458,22,8755.86,
26711,19:35:00,19:35:00,1457,23,8999.76,
26711,19:36:00,19:36:00,1456,24,9575.5,
26711,19:37:00,19:37:00,1465,25,10265.54,
26711,19:39:00,19:39:00,3846,26,11248.82,
26711,19:40:00,19:40:00,1476,27,12048.11,
26711,19:42:00,19:42:00,4022,28,12440.36,
26711,19:42:00,19:42:00,4026,29,12906.07,
26711,19:44:00,19:44:00,4031,30,13436.91,
26711,19:44:00,19:44:00,3678,31,13582.76,
27078,08:23:00,08:25:00,1385,1,0,
27078,08:26:00,08:26:00,1383,2,403.67,
27078,08:27:00,08:27:00,133743,3,815.36,
27078,08:28:00,08:28:00,1381,4,1278.53,
27078,08:28:00,08:28:00,1379,5,1599.97,
27078,08:29:00,08:29:00,1377,6,2105.12,
27078,08:30:00,08:30:00,1375,7,2466.11,
27078,08:31:00,08:31:00,1374,8,2747.43,
27078,08:32:00,08:32:00,128592,9,3421.14,
27078,08:33:00,08:33:00,128591,10,3660.18,
27078,08:35:00,08:35:00,128589,11,4177.09,
27078,08:36:00,08:36:00,128587,12,4343.39,
27078,08:37:00,08:37:00,1362,13,4822.98,
27078,08:38:00,08:38:00,4050,14,5187.16,
27078,08:39:00,08:39:00,13012,15,5515.59,
27078,08:40:00,08:40:00,3395,16,5916.84,
27078,08:42:00,08:42:00,1429,17,6320.81,
27078,08:46:00,08:46:00,1412,18,7181.08,
27078,08:47:00,08:47:00,1413,19,7655.8,
27078,08:48:00,08:48:00,1414,20,7981.76,
27078,08:49:00,08:49:00,1415,21,8274.1,
27078,08:51:00,08:51:00,1458,22,8755.86,
27078,08:52:00,08:52:00,1457,23,8999.76,
27078,08:53:00,08:53:00,1456,24,9575.5,
27078,08:54:00,08:54:00,1465,25,10265.54,
27078,08:56:00,08:56:00,3846,26,11248.82,
27078,08:58:00,08:58:00,1476,27,12048.11,
27078,08:59:00,08:59:00,4022,28,12440.36,
27078,09:00:00,09:00:00,4026,29,12906.07,
27078,09:01:00,09:01:00,4031,30,13436.91,
27078,09:02:00,09:02:00,3678,31,13582.76,
27116,09:37:00,09:37:00,1385,1,0,
27116,09:37:00,09:37:00,1383,2,403.67,
27116,09:38:00,09:38:00,133743,3,815.36,
27116,09:39:00,09:39:00,1381,4,1278.53,
27116,09:40:00,09:40:00,1379,5,1599.97,
27116,09:41:00,09:41:00,1377,6,2105.12,
27116,09:41:00,09:41:00,1375,7,2466.11,
27116,09:42:00,09:42:00,1374,8,2747.43,
27116,09:43:00,09:43:00,128592,9,3421.14,
27116,09:44:00,09:44:00,128591,10,3660.18,
27116,09:46:00,09:46:00,128589,11,4177.09,
27116,09:47:00,09:47:00,128587,12,4343.39,
27116,09:48:00,09:48:00,1362,13,4822.98,
27116,09:49:00,09:49:00,4050,14,5187.16,
27116,09:50:00,09:50:00,13012,15,5515.59,
27116,09:51:00,09:51:00,3395,16,5916.84,
27116,09:53:00,09:53:00,1429,17,6320.81,
27116,09:55:00,09:55:00,1412,18,7181.08,
27116,09:56:00,09:56:00,1413,19,7655.8,
27116,09:57:00,09:57:00,1414,20,7981.76,
27116,09:58:00,09:58:00,1415,21,8274.1,
27116,10:00:00,10:00:00,1458,22,8755.86,
27116,10:01:00,10:01:00,1457,23,8999.76,
27116,10:02:00,10:02:00,1456,24,9575.5,
27116,10:03:00,10:03:00,1465,25,10265.54,
27116,10:05:00,10:05:00,3846,26,11248.82,
27116,10:07:00,10:07:00,1476,27,12048.11,
27116,10:08:00,10:08:00,4022,28,12440.36,
27116,10:09:00,10:09:00,4026,29,12906.07,
27116,10:10:00,10:10:00,4031,30,13436.91,
27116,10:11:00,10:11:00,3678,31,13582.76,
27791,13:35:00,13:36:00,1385,1,0,
27791,13:36:00,13:36:00,1383,2,403.67,
27791,13:37:00,13:37:00,133743,3,815.36,
27791,13:38:00,13:38:00,1381,4,1278.53,
27791,13:39:00,13:39:00,1379,5,1599.97,
27791,13:40:00,13:40:00,1377,6,2105.12,
27791,13:41:00,13:41:00,1375,7,2466.11,
27791,13:42:00,13:42:00,1374,8,2747.43,
27791,13:43:00,13:43:00,128592,9,3421.14,
27791,13:44:00,13:44:00,128591,10,3660.18,
27791,13:46:00,13:46:00,128589,11,4177.09,
27791,13:47:00,13:47:00,128587,12,4343.39,
27791,13:49:00,13:49:00,1362,13,4822.98,
27791,13:50:00,13:50:00,4050,14,5187.16,
27791,13:51:00,13:51:00,13012,15,5515.59,
27791,13:52:00,13:52:00,3395,16,5916.84,
27791,13:54:00,13:54:00,1429,17,6320.81,
27791,13:58:00,13:58:00,1412,18,7181.08,
27791,13:59:00,13:59:00,1413,19,7655.8,
27791,14:00:00,14:00:00,1414,20,7981.76,
27791,14:01:00,14:01:00,1415,21,8274.1,
27791,14:03:00,14:03:00,1458,22,8755.86,
27791,14:04:00,14:04:00,1457,23,8999.76,
27791,14:05:00,14:05:00,1456,24,9575.5,
27791,14:06:00,14:06:00,1465,25,10265.54,
27791,14:08:00,14:08:00,3846,26,11248.82,
27791,14:10:00,14:10:00,1476,27,12048.11,
27791,14:11:00,14:11:00,4022,28,12440.36,
27791,14:12:00,14:12:00,4026,29,12906.07,
27791,14:13:00,14:13:00,4031,30,13436.91,
27791,14:14:00,14:14:00,3678,31,13582.76,
27806,23:28:00,23:28:00,1385,1,0,
27806,23:28:00,23:28:00,1383,2,403.67,
27806,23:29:00,23:29:00,133743,3,815.36,
27806,23:30:00,23:30:00,1381,4,1278.53,
27806,23:30:00,23:30:00,1379,5,1599.97,
27806,23:31:00,23:31:00,1377,6,2105.12,
27806,23:32:00,23:32:00,1375,7,2466.11,
27806,23:32:00,23:32:00,1374,8,2747.43,
27806,23:33:00,23:33:00,128592,9,3421.14,
27806,23:34:00,23:34:00,128591,10,3660.18,
27806,23:36:00,23:36:00,128589,11,4177.09,
27806,23:36:00,23:36:00,128587,12,4343.39,
27806,23:38:00,23:38:00,1362,13,4822.98,
27806,23:39:00,23:39:00,4050,14,5187.16,
27806,23:40:00,23:40:00,13012,15,5515.59,
27806,23:41:00,23:41:00,3395,16,5916.84,
27806,23:42:00,23:42:00,1429,17,6320.81,
27806,23:44:00,23:44:00,1412,18,7181.08,
27806,23:45:00,23:45:00,1413,19,7655.8,
27806,23:46:00,23:46:00,1414,20,7981.76,
27806,23:47:00,23:47:00,1415,21,8274.1,
27806,23:48:00,23:48:00,1458,22,8755.86,
27806,23:49:00,23:49:00,1457,23,8999.76,
27806,23:50:00,23:50:00,1456,24,9575.5,
27806,23:51:00,23:51:00,1465,25,10265.54,
27806,23:53:00,23:53:00,3846,26,11248.82,
27806,23:55:00,23:55:00,1476,27,12048.11,
27806,23:56:00,23:56:00,4022,28,12440.36,
27806,23:57:00,23:57:00,4026,29,12906.07,
27806,23:58:00,23:58:00,4031,30,13436.91,
27806,23:58:00,23:58:00,3678,31,13582.76,
27901,08:06:00,08:08:00,1385,1,0,
27901,08:09:00,08:09:00,1383,2,403.67,
27901,08:10:00,08:10:00,133743,3,815.36,
27901,08:11:00,08:11:00,1381,4,1278.53,
27901,08:11:00,08:11:00,1379,5,1599.97,
27901,08:12:00,08:12:00,1377,6,2105.12,
27901,08:13:00,08:13:00,1375,7,2466.11,
27901,08:14:00,08:14:00,1374,8,2747.43,
27901,08:15:00,08:15:00,128592,9,3421.14,
27901,08:16:00,08:16:00,128591,10,3660.18,
27901,08:18:00,08:18:00,128589,11,4177.09,
27901,08:19:00,08:19:00,128587,12,4343.39,
27901,08:20:00,08:20:00,1362,13,4822.98,
27901,08:21:00,08:21:00,4050,14,5187.16,
27901,08:22:00,08:22:00,13012,15,5515.59,
27901,08:23:00,08:23:00,3395,16,5916.84,
27901,08:25:00,08:25:00,1429,17,6320.81,
27901,08:29:00,08:29:00,1412,18,7181.08,
27901,08:30:00,08:30:00,1413,19,7655.8,
27901,08:31:00,08:31:00,1414,20,7981.76,
27901,08:32:00,08:32:00,1415,21,8274.1,
27901,08:34:00,08:34:00,1458,22,8755.86,
27901,08:35:00,08:35:00,1457,23,8999.76,
27901,08:36:00,08:36:00,1456,24,9575.5,
27901,08:37:00,08:37:00,1465,25,10265.54,
27901,08:39:00,08:39:00,3846,26,11248.82,
27901,08:41:00,08:41:00,1476,27,12048.11,
27901,08:42:00,08:42:00,4022,28,12440.36,
27901,08:43:00,08:43:00,4026,29,12906.07,
27901,08:44:00,08:44:00,4031,30,13436.91,
27901,08:44:00,08:44:00,3678,31,13582.76,
28029,18:29:00,18:32:00,1385,1,0,
28029,18:32:00,18:32:00,1383,2,403.67,
28029,18:33:00,18:33:00,133743,3,815.36,
28029,18:34:00,18:34:00,1381,4,1278.53,
28029,18:35:00,18:35:00,1379,5,1599.97,
28029,18:36:00,18:36:00,1377,6,2105.12,
28029,18:37:00,18:37:00,1375,7,2466.11,
28029,18:38:00,18:38:00,1374,8,2747.43,
28029,18:40:00,18:40:00,128592,9,3421.14,
28029,18:41:00,18:41:00,128591,10,3660.18,
28029,18:43:00,18:43:00,128589,11,4177.09,
28029,18:44:00,18:44:00,128587,12,4343.39,
28029,18:46:00,18:46:00,1362,13,4822.98,
28029,18:47:00,18:47:00,4050,14,5187.16,
28029,18:48:00,18:48:00,13012,15,5515.59,
28029,18:49:00,18:49:00,3395,16,5916.84,
28029,18:51:00,18:51:00,1429,17,6320.81,
28029,18:54:00,18:54:00,1412,18,7181.08,
28029,18:55:00,18:55:00,1413,19,7655.8,
28029,18:56:00,18:56:00,1414,20,7981.76,
28029,18:57:00,18:57:00,1415,21,8274.1,
28029,18:59:00,18:59:00,1458,22,8755.86,
28029,19:00:00,19:00:00,1457,23,8999.76,
28029,19:01:00,19:01:00,1456,24,9575.5,
28029,19:03:00,19:03:00,1465,25,10265.54,
28029,19:04:00,19:04:00,3846,26,11248.82,
28029,19:07:00,19:07:00,1476,27,12048.11,
28029,19:08:00,19:08:00,4022,28,12440.36,
28029,19:09:00,19:09:00,4026,29,12906.07,
28029,19:10:00,19:10:00,4031,30,13436.91,
28029,19:10:00,19:10:00,3678,31,13582.76,
28238,20:27:00,20:31:00,1385,1,0,
28238,20:31:00,20:31:00,1383,2,403.67,
28238,20:32:00,20:32:00,133743,3,815.36,
28238,20:33:00,20:33:00,1381,4,1278.53,
28238,20:34:00,20:34:00,1379,5,1599.97,
28238,20:35:00,20:35:00,1377,6,2105.12,
28238,20:36:00,20:36:00,1375,7,2466.11,
28238,20:36:00,20:36:00,1374,8,2747.43,
28238,20:38:00,20:38:00,128592,9,3421.14,
28238,20:39:00,20:39:00,128591,10,3660.18,
28238,20:40:00,20:40:00,128589,11,4177.09,
28238,20:41:00,20:41:00,128587,12,4343.39,
28238,20:43:00,20:43:00,1362,13,4822.98,
28238,20:44:00,20:44:00,4050,14,5187.16,
28238,20:45:00,20:45:00,13012,15,5515.59,
28238,20:46:00,20:46:00,3395,16,5916.84,
28238,20:48:00,20:48:00,1429,17,6320.81,
28238,20:50:00,20:50:00,1412,18,7181.08,
28238,20:51:00,20:51:00,1413,19,7655.8,
28238,20:52:00,20:52:00,1414,20,7981.76,
28238,20:53:00,20:53:00,1415,21,8274.1,
28238,20:55:00,20:55:00,1458,22,8755.86,
28238,20:56:00,20:56:00,1457,23,8999.76,
28238,20:57:00,20:57:00,1456,24,9575.5,
28238,20:58:00,20:58:00,1465,25,10265.54,
28238,21:00:00,21:00:00,3846,26,11248.82,
28238,21:02:00,21:02:00,1476,27,12048.11,
28238,21:03:00,21:03:00,4022,28,12440.36,
28238,21:04:00,21:04:00,4026,29,12906.07,
28238,21:05:00,21:05:00,4031,30,13436.91,
28238,21:05:00,21:05:00,3678,31,13582.76,
28472,20:06:00,20:08:00,1385,1,0,
28472,20:08:00,20:08:00,1383,2,403.67,
28472,20:09:00,20:09:00,133743,3,815.36,
28472,20:10:00,20:10:00,1381,4,1278.53,
28472,20:11:00,20:11:00,1379,5,1599.97,
28472,20:12:00,20:12:00,1377,6,2105.12,
28472,20:13:00,20:13:00,1375,7,2466.11,
28472,20:13:00,20:13:00,1374,8,2747.43,
28472,20:15:00,20:15:00,128592,9,3421.14,
28472,20:16:00,20:16:00,128591,10,3660.18,
28472,20:17:00,20:17:00,128589,11,4177.09,
28472,20:18:00,20:18:00,128587,12,4343.39,
28472,20:20:00,20:20:00,1362,13,4822.98,
28472,20:21:00,20:21:00,4050,14,5187.16,
28472,20:22:00,20:22:00,13012,15,5515.59,
28472,20:23:00,20:23:00,3395,16,5916.84,
28472,20:25:00,20:25:00,1429,17,6320.81,
28472,20:27:00,20:27:00,1412,18,7181.08,
28472,20:28:00,20:28:00,1413,19,7655.8,
28472,20:29:00,20:29:00,1414,20,7981.76,
28472,20:30:00,20:30:00,1415,21,8274.1,
28472,20:32:00,20:32:00,1458,22,8755.86,
28472,20:33:00,20:33:00,1457,23,8999.76,
28472,20:34:00,20:34:00,1456,24,9575.5,
28472,20:35:00,20:35:00,1465,25,10265.54,
28472,20:37:00,20:37:00,3846,26,11248.82,
28472,20:39:00,20:39:00,1476,27,12048.11,
28472,20:40:00,20:40:00,4022,28,12440.36,
28472,20:41:00,20:41:00,4026,29,12906.07,
28472,20:42:00,20:42:00,4031,30,13436.91,
28472,20:42:00,20:42:00,3678,31,13582.76,
29537,19:42:00,19:42:00,1385,1,0,
29537,19:42:00,19:42:00,1383,2,403.67,
29537,19:43:00,19:43:00,133743,3,815.36,
29537,19:44:00,19:44:00,1381,4,1278.53,
29537,19:44:00,19:44:00,1379,5,1599.97,
29537,19:45:00,19:45:00,1377,6,2105.12,
29537,19:46:00,19:46:00,1375,7,2466.11,
29537,19:46:00,19:46:00,1374,8,2747.43,
29537,19:48:00,19:48:00,128592,9,3421.14,
29537,19:49:00,19:49:00,128591,10,3660.18,
29537,19:50:00,19:50:00,128589,11,4177.09,
29537,19:51:00,19:51:00,128587,12,4343.39,
29537,19:52:00,19:52:00,1362,13,4822.98,
29537,19:53:00,19:53:00,4050,14,5187.16,
29537,19:54:00,19:54:00,13012,15,5515.59,
29537,19:55:00,19:55:00,3395,16,5916.84,
29537,19:57:00,19:57:00,1429,17,6320.81,
29537,20:00:00,20:00:00,1412,18,7181.08,
29537,20:01:00,20:01:00,1413,19,7655.8,
29537,20:02:00,20:02:00,1414,20,7981.76,
29537,20:02:00,20:02:00,1415,21,8274.1,
29537,20:04:00,20:04:00,1458,22,8755.86,
29537,20:04:00,20:04:00,1457,23,8999.76,
29537,20:06:00,20:06:00,1456,24,9575.5,
29537,20:07:00,20:07:00,1465,25,10265.54,
29537,20:08:00,20:08:00,3846,26,11248.82,
29537,20:10:00,20:10:00,1476,27,12048.11,
29537,20:11:00,20:11:00,4022,28,12440.36,
29537,20:12:00,20:12:00,4026,29,12906.07,
29537,20:13:00,20:13:00,4031,30,13436.91,
29537,20:14:00,20:14:00,3678,31,13582.76,
29725,09:47:00,09:48:00,1385,1,0,
29725,09:48:00,09:48:00,1383,2,403.67,
29725,09:49:00,09:49:00,133743,3,815.36,
29725,09:50:00,09:50:00,1381,4,1278.53,
29725,09:51:00,09:51:00,1379,5,1599.97,
29725,09:52:00,09:52:00,1377,6,2105.12,
29725,09:53:00,09:53:00,1375,7,2466.11,
29725,09:54:00,09:54:00,1374,8,2747.43,
29725,09:55:00,09:55:00,128592,9,3421.14,
29725,09:56:00,09:56:00,128591,10,3660.18,
29725,09:58:00,09:58:00,128589,11,4177.09,
29725,09:59:00,09:59:00,128587,12,4343.39,
29725,10:01:00,10:01:00,1362,13,4822.98,
29725,10:02:00,10:02:00,4050,14,5187.16,
29725,10:03:00,10:03:00,13012,15,5515.59,
29725,10:04:00,10:04:00,3395,16,5916.84,
29725,10:06:00,10:06:00,1429,17,6320.81,
29725,10:09:00,10:09:00,1412,18,7181.08,
29725,10:10:00,10:10:00,1413,19,7655.8,
29725,10:11:00,10:11:00,1414,20,7981.76,
29725,10:12:00,10:12:00,1415,21,8274.1,
29725,10:14:00,10:14:00,1458,22,8755.86,
29725,10:15:00,10:15:00,1457,23,8999.76,
29725,10:16:00,10:16:00,1456,24,9575.5,
29725,10:18:00,10:18:00,1465,25,10265.54,
29725,10:19:00,10:19:00,3846,26,11248.82,
29725,10:21:00,10:21:00,1476,27,12048.11,
29725,10:22:00,10:22:00,4022,28,12440.36,
29725,10:23:00,10:23:00,4026,29,12906.07,
29725,10:24:00,10:24:00,4031,30,13436.91,
29725,10:25:00,10:25:00,3678,31,13582.76,
10415,22:30:00,22:30:00,1490,1,44.02,
10415,22:32:00,22:32:00,4033,2,671.46,
10415,22:33:00,22:33:00,4035,3,1035.14,
10415,22:34:00,22:34:00,4037,4,1440.6,
10415,22:35:00,22:35:00,1472,5,2132.85,
10415,22:37:00,22:37:00,12120,6,2530.22,
10415,22:38:00,22:38:00,14254,7,2926.24,
10415,22:39:00,22:39:00,1462,8,3804.44,
10415,22:40:00,22:40:00,1454,9,4516.68,
10415,22:43:00,22:43:00,1453,10,5619.42,
10415,22:44:00,22:44:00,1447,11,6095.62,
10415,22:45:00,22:45:00,1446,12,6594.78,
10415,22:45:00,22:45:00,1442,13,6901.02,
10415,22:47:00,22:47:00,1441,14,7417.28,
10415,22:51:00,22:51:00,164033,15,8936.84,
10415,22:52:00,22:52:00,4051,16,9658.81,
10415,22:53:00,22:53:00,1363,17,9891.78,
10415,22:55:00,22:55:00,128583,18,10589.81,
10415,22:56:00,22:56:00,128588,19,10759.17,
10415,22:57:00,22:57:00,128590,20,11063.79,
10415,22:58:00,22:58:00,1369,21,11562.27,
10415,22:59:00,22:59:00,1370,22,12077.94,
10415,23:00:00,23:00:00,1376,23,12392.26,
10415,23:00:00,23:00:00,1378,24,12750.43,
10415,23:01:00,23:01:00,1380,25,13272.85,
10415,23:02:00,23:02:00,1382,26,13604.07,
10415,23:02:00,23:02:00,133742,27,14143.83,
10415,23:03:00,23:03:00,1384,28,14556.09,
10415,23:04:00,23:04:00,1385,29,15028.65,
10948,14:28:00,14:28:00,1490,1,44.02,
10948,14:30:00,14:30:00,4033,2,671.46,
10948,14:31:00,14:31:00,4035,3,1035.14,
10948,14:32:00,14:32:00,4037,4,1440.6,
10948,14:33:00,14:33:00,1472,5,2132.85,
10948,14:35:00,14:35:00,12120,6,2530.22,
10948,14:36:00,14:36:00,14254,7,2926.24,
10948,14:37:00,14:37:00,1462,8,3804.44,
10948,14:39:00,14:39:00,1454,9,4516.68,
10948,14:42:00,14:42:00,1453,10,5619.42,
10948,14:43:00,14:43:00,1447,11,6095.62,
10948,14:44:00,14:44:00,1446,12,6594.78,
10948,14:45:00,14:45:00,1442,13,6901.02,
10948,14:46:00,14:46:00,1441,14,7417.28,
10948,14:51:00,14:51:00,164033,15,8936.84,
10948,14:53:00,14:53:00,4051,16,9658.81,
10948,14:54:00,14:54:00,1363,17,9891.78,
10948,14:56:00,14:56:00,128583,18,10589.81,
10948,14:57:00,14:57:00,128588,19,10759.17,
10948,14:58:00,14:58:00,128590,20,11063.79,
10948,14:59:00,14:59:00,1369,21,11562.27,
10948,15:00:00,15:00:00,1370,22,12077.94,
10948,15:01:00,15:01:00,1376,23,12392.26,
10948,15:01:00,15:01:00,1378,24,12750.43,
10948,15:02:00,15:02:00,1380,25,13272.85,
10948,15:03:00,15:03:00,1382,26,13604.07,
10948,15:03:00,15:03:00,133742,27,14143.83,
10948,15:04:00,15:04:00,1384,28,14556.09,
10948,15:05:00,15:05:00,1385,29,15028.65,
11112,21:21:00,21:21:00,1490,1,44.02,
11112,21:23:00,21:23:00,4033,2,671.46,
11112,21:24:00,21:24:00,4035,3,1035.14,
11112,21:25:00,21:25:00,4037,4,1440.6,
11112,21:26:00,21:26:00,1472,5,2132.85,
11112,21:28:00,21:28:00,12120,6,2530.22,
11112,21:29:00,21:29:00,14254,7,2926.24,
11112,21:30:00,21:30:00,1462,8,3804.44,
11112,21:32:00,21:32:00,1454,9,4516.68,
11112,21:34:00,21:34:00,1453,10,5619.42,
11112,21:35:00,21:35:00,1447,11,6095.62,
11112,21:37:00,21:37:00,1446,12,6594.78,
11112,21:37:00,21:37:00,1442,13,6901.02,
11112,21:39:00,21:39:00,1441,14,7417.28,
11112,21:43:00,21:43:00,164033,15,8936.84,
11112,21:45:00,21:45:00,4051,16,9658.81,
11112,21:46:00,21:46:00,1363,17,9891.78,
11112,21:48:00,21:48:00,128583,18,10589.81,
11112,21:48:00,21:48:00,128588,19,10759.17,
11112,21:50:00,21:50:00,128590,20,11063.79,
11112,21:51:00,21:51:00,1369,21,11562.27,
11112,21:52:00,21:52:00,1370,22,12077.94,
11112,21:52:00,21:52:00,1376,23,12392.26,
11112,21:53:00,21:53:00,1378,24,12750.43,
11112,21:54:00,21:54:00,1380,25,13272.85,
11112,21:54:00,21:54:00,1382,26,13604.07,
11112,21:55:00,21:55:00,133742,27,14143.83,
11112,21:56:00,21:56:00,1384,28,14556.09,
11112,21:56:00,21:56:00,1385,29,15028.65,
11360,16:48:00,16:48:00,1490,1,44.02,
11360,16:51:00,16:51:00,4033,2,671.46,
11360,16:52:00,16:52:00,4035,3,1035.14,
11360,16:53:00,16:53:00,4037,4,1440.6,
11360,16:55:00,16:55:00,1472,5,2132.85,
11360,16:57:00,16:57:00,12120,6,2530.22,
11360,16:58:00,16:58:00,14254,7,2926.24,
11360,17:00:00,17:00:00,1462,8,3804.44,
11360,17:01:00,17:01:00,1454,9,4516.68,
11360,17:04:00,17:04:00,1453,10,5619.42,
11360,17:06:00,17:06:00,1447,11,6095.62,
11360,17:07:00,17:07:00,1446,12,6594.78,
11360,17:08:00,17:08:00,1442,13,6901.02,
11360,17:10:00,17:10:00,1441,14,7417.28,
11360,17:17:00,17:17:00,164033,15,8936.84,
11360,17:20:00,17:20:00,4051,16,9658.81,
11360,17:21:00,17:21:00,1363,17,9891.78,
11360,17:24:00,17:24:00,128583,18,10589.81,
11360,17:25:00,17:25:00,128588,19,10759.17,
11360,17:26:00,17:26:00,128590,20,11063.79,
11360,17:28:00,17:28:00,1369,21,11562.27,
11360,17:29:00,17:29:00,1370,22,12077.94,
11360,17:30:00,17:30:00,1376,23,12392.26,
11360,17:31:00,17:31:00,1378,24,12750.43,
11360,17:32:00,17:32:00,1380,25,13272.85,
11360,17:33:00,17:33:00,1382,26,13604.07,
11360,17:34:00,17:34:00,133742,27,14143.83,
11360,17:34:00,17:34:00,1384,28,14556.09,
11360,17:35:00,17:35:00,1385,29,15028.65,
12067,14:28:00,14:28:00,1490,1,44.02,
12067,14:30:00,14:30:00,4033,2,671.46,
12067,14:31:00,14:31:00,4035,3,1035.14,
12067,14:32:00,14:32:00,4037,4,1440.6,
12067,14:34:00,14:34:00,1472,5,2132.85,
12067,14:35:00,14:35:00,12120,6,2530.22,
12067,14:36:00,14:36:00,14254,7,2926.24,
12067,14:38:00,14:38:00,1462,8,3804.44,
12067,14:39:00,14:39:00,1454,9,4516.68,
12067,14:42:00,14:42:00,1453,10,5619.42,
12067,14:43:00,14:43:00,1447,11,6095.62,
12067,14:45:00,14:45:00,1446,12,6594.78,
12067,14:46:00,14:46:00,1442,13,6901.02,
12067,14:47:00,14:47:00,1441,14,7417.28,
12067,14:53:00,14:53:00,164033,15,8936.84,
12067,14:56:00,14:56:00,4051,16,9658.81,
12067,14:57:00,14:57:00,1363,17,9891.78,
12067,15:00:00,15:00:00,128583,18,10589.81,
12067,15:01:00,15:01:00,128588,19,10759.17,
12067,15:02:00,15:02:00,128590,20,11063.79,
12067,15:04:00,15:04:00,1369,21,11562.27,
12067,15:05:00,15:05:00,1370,22,12077.94,
12067,15:06:00,15:06:00,1376,23,12392.26,
12067,15:07:00,15:07:00,1378,24,12750.43,
12067,15:08:00,15:08:00,1380,25,13272.85,
12067,15:08:00,15:08:00,1382,26,13604.07,
12067,15:09:00,15:09:00,133742,27,14143.83,
12067,15:10:00,15:10:00,1384,28,14556.09,
12067,15:11:00,15:11:00,1385,29,15028.65,
12110,10:35:00,10:35:00,1490,1,44.02,
12110,10:37:00,10:37:00,4033,2,671.46,
12110,10:38:00,10:38:00,4035,3,1035.14,
12110,10:39:00,10:39:00,4037,4,1440.6,
12110,10:41:00,10:41:00,1472,5,2132.85,
12110,10:42:00,10:42:00,12120,6,2530.22,
12110,10:43:00,10:43:00,14254,7,2926.24,
12110,10:45:00,10:45:00,1462,8,3804.44,
12110,10:46:00,10:46:00,1454,9,4516.68,
12110,10:49:00,10:49:00,1453,10,5619.42,
12110,10:50:00,10:50:00,1447,11,6095.62,
12110,10:52:00,10:52:00,1446,12,6594.78,
12110,10:53:00,10:53:00,1442,13,6901.02,
12110,10:54:00,10:54:00,1441,14,7417.28,
12110,11:00:00,11:00:00,164033,15,8936.84,
12110,11:03:00,11:03:00,4051,16,9658.81,
12110,11:04:00,11:04:00,1363,17,9891.78,
12110,11:07:00,11:07:00,128583,18,10589.81,
12110,11:08:00,11:08:00,128588,19,10759.17,
12110,11:09:00,11:09:00,128590,20,11063.79,
12110,11:11:00,11:11:00,1369,21,11562.27,
12110,11:12:00,11:12:00,1370,22,12077.94,
12110,11:13:00,11:13:00,1376,23,12392.26,
12110,11:14:00,11:14:00,1378,24,12750.43,
12110,11:15:00,11:15:00,1380,25,13272.85,
12110,11:15:00,11:15:00,1382,26,13604.07,
12110,11:16:00,11:16:00,133742,27,14143.83,
12110,11:17:00,11:17:00,1384,28,14556.09,
12110,11:18:00,11:18:00,1385,29,15028.65,
13148,07:21:00,07:21:00,1490,1,44.02,
13148,07:23:00,07:23:00,4033,2,671.46,
13148,07:24:00,07:24:00,4035,3,1035.14,
13148,07:25:00,07:25:00,4037,4,1440.6,
13148,07:27:00,07:27:00,1472,5,2132.85,
13148,07:29:00,07:29:00,12120,6,2530.22,
13148,07:30:00,07:30:00,14254,7,2926.24,
13148,07:31:00,07:31:00,1462,8,3804.44,
13148,07:33:00,07:33:00,1454,9,4516.68,
13148,07:36:00,07:36:00,1453,10,5619.42,
13148,07:37:00,07:37:00,1447,11,6095.62,
13148,07:38:00,07:38:00,1446,12,6594.78,
13148,07:39:00,07:39:00,1442,13,6901.02,
13148,07:41:00,07:41:00,1441,14,7417.28,
13148,07:47:00,07:47:00,164033,15,8936.84,
13148,07:50:00,07:50:00,4051,16,9658.81,
13148,07:51:00,07:51:00,1363,17,9891.78,
13148,07:53:00,07:53:00,128583,18,10589.81,
13148,07:54:00,07:54:00,128588,19,10759.17,
13148,07:56:00,07:56:00,128590,20,11063.79,
13148,07:58:00,07:58:00,1369,21,11562.27,
13148,07:59:00,07:59:00,1370,22,12077.94,
13148,08:00:00,08:00:00,1376,23,12392.26,
13148,08:00:00,08:00:00,1378,24,12750.43,
13148,08:02:00,08:02:00,1380,25,13272.85,
13148,08:02:00,08:02:00,1382,26,13604.07,
13148,08:03:00,08:03:00,133742,27,14143.83,
13148,08:04:00,08:04:00,1384,28,14556.09,
13148,08:05:00,08:05:00,1385,29,15028.65,
13453,12:51:00,12:51:00,1490,1,44.02,
13453,12:53:00,12:53:00,4033,2,671.46,
13453,12:54:00,12:54:00,4035,3,1035.14,
13453,12:55:00,12:55:00,4037,4,1440.6,
13453,12:57:00,12:57:00,1472,5,2132.85,
13453,12:58:00,12:58:00,12120,6,2530.22,
13453,12:59:00,12:59:00,14254,7,2926.24,
13453,13:01:00,13:01:00,1462,8,3804.44,
13453,13:02:00,13:02:00,1454,9,4516.68,
13453,13:05:00,13:05:00,1453,10,5619.42,
13453,13:06:00,13:06:00,1447,11,6095.62,
13453,13:08:00,13:08:00,1446,12,6594.78,
13453,13:09:00,13:09:00,1442,13,6901.02,
13453,13:10:00,13:10:00,1441,14,7417.28,
13453,13:16:00,13:16:00,164033,15,8936.84,
13453,13:19:00,13:19:00,4051,16,9658.81,
13453,13:20:00,13:20:00,1363,17,9891.78,
13453,13:23:00,13:23:00,128583,18,10589.81,
13453,13:24:00,13:24:00,128588,19,10759.17,
13453,13:25:00,13:25:00,128590,20,11063.79,
13453,13:27:00,13:27:00,1369,21,11562.27,
13453,13:28:00,13:28:00,1370,22,12077.94,
13453,13:29:00,13:29:00,1376,23,12392.26,
13453,13:30:00,13:30:00,1378,24,12750.43,
13453,13:31:00,13:31:00,1380,25,13272.85,
13453,13:31:00,13:31:00,1382,26,13604.07,
13453,13:32:00,13:32:00,133742,27,14143.83,
13453,13:33:00,13:33:00,1384,28,14556.09,
13453,13:34:00,13:34:00,1385,29,15028.65,
13682,10:56:00,10:56:00,1490,1,44.02,
13682,10:58:00,10:58:00,4033,2,671.46,
13682,10:59:00,10:59:00,4035,3,1035.14,
13682,11:00:00,11:00:00,4037,4,1440.6,
13682,11:02:00,11:02:00,1472,5,2132.85,
13682,11:03:00,11:03:00,12120,6,2530.22,
13682,11:04:00,11:04:00,14254,7,2926.24,
13682,11:06:00,11:06:00,1462,8,3804.44,
13682,11:07:00,11:07:00,1454,9,4516.68,
13682,11:10:00,11:10:00,1453,10,5619.42,
13682,11:11:00,11:11:00,1447,11,6095.62,
13682,11:13:00,11:13:00,1446,12,6594.78,
13682,11:14:00,11:14:00,1442,13,6901.02,
13682,11:15:00,11:15:00,1441,14,7417.28,
13682,11:21:00,11:21:00,164033,15,8936.84,
13682,11:24:00,11:24:00,4051,16,9658.81,
13682,11:25:00,11:25:00,1363,17,9891.78,
13682,11:28:00,11:28:00,128583,18,10589.81,
13682,11:29:00,11:29:00,128588,19,10759.17,
13682,11:30:00,11:30:00,128590,20,11063.79,
13682,11:32:00,11:32:00,1369,21,11562.27,
13682,11:33:00,11:33:00,1370,22,12077.94,
13682,11:34:00,11:34:00,1376,23,12392.26,
13682,11:35:00,11:35:00,1378,24,12750.43,
13682,11:36:00,11:36:00,1380,25,13272.85,
13682,11:36:00,11:36:00,1382,26,13604.07,
13682,11:37:00,11:37:00,133742,27,14143.83,
13682,11:38:00,11:38:00,1384,28,14556.09,
13682,11:39:00,11:39:00,1385,29,15028.65,
13764,14:52:00,14:52:00,1490,1,44.02,
13764,14:54:00,14:54:00,4033,2,671.46,
13764,14:55:00,14:55:00,4035,3,1035.14,
13764,14:56:00,14:56:00,4037,4,1440.6,
13764,14:58:00,14:58:00,1472,5,2132.85,
13764,14:59:00,14:59:00,12120,6,2530.22,
13764,15:00:00,15:00:00,14254,7,2926.24,
13764,15:02:00,15:02:00,1462,8,3804.44,
13764,15:03:00,15:03:00,1454,9,4516.68,
13764,15:06:00,15:06:00,1453,10,5619.42,
13764,15:07:00,15:07:00,1447,11,6095.62,
13764,15:09:00,15:09:00,1446,12,6594.78,
13764,15:10:00,15:10:00,1442,13,6901.02,
13764,15:11:00,15:11:00,1441,14,7417.28,
13764,15:17:00,15:17:00,164033,15,8936.84,
13764,15:20:00,15:20:00,4051,16,9658.81,
13764,15:21:00,15:21:00,1363,17,9891.78,
13764,15:24:00,15:24:00,128583,18,10589.81,
13764,15:25:00,15:25:00,128588,19,10759.17,
13764,15:26:00,15:26:00,128590,20,11063.79,
13764,15:28:00,15:28:00,1369,21,11562.27,
13764,15:29:00,15:29:00,1370,22,12077.94,
13764,15:30:00,15:30:00,1376,23,12392.26,
13764,15:31:00,15:31:00,1378,24,12750.43,
13764,15:32:00,15:32:00,1380,25,13272.85,
13764,15:32:00,15:32:00,1382,26,13604.07,
13764,15:33:00,15:33:00,133742,27,14143.83,
13764,15:34:00,15:34:00,1384,28,14556.09,
13764,15:35:00,15:35:00,1385,29,15028.65,
13938,19:06:00,19:06:00,1490,1,44.02,
13938,19:08:00,19:08:00,4033,2,671.46,
13938,19:09:00,19:09:00,4035,3,1035.14,
13938,19:10:00,19:10:00,4037,4,1440.6,
13938,19:11:00,19:11:00,1472,5,2132.85,
13938,19:13:00,19:13:00,12120,6,2530.22,
13938,19:14:00,19:14:00,14254,7,2926.24,
13938,19:15:00,19:15:00,1462,8,3804.44,
13938,19:17:00,19:17:00,1454,9,4516.68,
13938,19:19:00,19:19:00,1453,10,5619.42,
13938,19:20:00,19:20:00,1447,11,6095.62,
13938,19:21:00,19:21:00,1446,12,6594.78,
13938,19:22:00,19:22:00,1442,13,6901.02,
13938,19:23:00,19:23:00,1441,14,7417.28,
13938,19:28:00,19:28:00,164033,15,8936.84,
13938,19:30:00,19:30:00,4051,16,9658.81,
13938,19:31:00,19:31:00,1363,17,9891.78,
13938,19:33:00,19:33:00,128583,18,10589.81,
13938,19:34:00,19:34:00,128588,19,10759.17,
13938,19:35:00,19:35:00,128590,20,11063.79,
13938,19:36:00,19:36:00,1369,21,11562.27,
13938,19:37:00,19:37:00,1370,22,12077.94,
13938,19:37:00,19:37:00,1376,23,12392.26,
13938,19:38:00,19:38:00,1378,24,12750.43,
13938,19:39:00,19:39:00,1380,25,13272.85,
13938,19:39:00,19:39:00,1382,26,13604.07,
13938,19:40:00,19:40:00,133742,27,14143.83,
13938,19:41:00,19:41:00,1384,28,14556.09,
13938,19:41:00,19:41:00,1385,29,15028.65,
14051,15:56:00,15:56:00,1490,1,44.02,
14051,15:59:00,15:59:00,4033,2,671.46,
14051,16:00:00,16:00:00,4035,3,1035.14,
14051,16:01:00,16:01:00,4037,4,1440.6,
14051,16:03:00,16:03:00,1472,5,2132.85,
14051,16:05:00,16:05:00,12120,6,2530.22,
14051,16:06:00,16:06:00,14254,7,2926.24,
14051,16:07:00,16:07:00,1462,8,3804.44,
14051,16:09:00,16:09:00,1454,9,4516.68,
14051,16:12:00,16:12:00,1453,10,5619.42,
14051,16:13:00,16:13:00,1447,11,6095.62,
14051,16:14:00,16:14:00,1446,12,6594.78,
14051,16:15:00,16:15:00,1442,13,6901.02,
14051,16:17:00,16:17:00,1441,14,7417.28,
14051,16:24:00,16:24:00,164033,15,8936.84,
14051,16:27:00,16:27:00,4051,16,9658.81,
14051,16:28:00,16:28:00,1363,17,9891.78,
14051,16:31:00,16:31:00,128583,18,10589.81,
14051,16:32:00,16:32:00,128588,19,10759.17,
14051,16:33:00,16:33:00,128590,20,11063.79,
14051,16:35:00,16:35:00,1369,21,11562.27,
14051,16:37:00,16:37:00,1370,22,12077.94,
14051,16:37:00,16:37:00,1376,23,12392.26,
14051,16:38:00,16:38:00,1378,24,12750.43,
14051,16:39:00,16:39:00,1380,25,13272.85,
14051,16:40:00,16:40:00,1382,26,13604.07,
14051,16:41:00,16:41:00,133742,27,14143.83,
14051,16:42:00,16:42:00,1384,28,14556.09,
14051,16:43:00,16:43:00,1385,29,15028.65,
14567,19:27:00,19:27:00,1490,1,44.02,
14567,19:29:00,19:29:00,4033,2,671.46,
14567,19:30:00,19:30:00,4035,3,1035.14,
14567,19:31:00,19:31:00,4037,4,1440.6,
14567,19:32:00,19:32:00,1472,5,2132.85,
14567,19:34:00,19:34:00,12120,6,2530.22,
14567,19:35:00,19:35:00,14254,7,2926.24,
14567,19:36:00,19:36:00,1462,8,3804.44,
14567,19:38:00,19:38:00,1454,9,4516.68,
14567,19:40:00,19:40:00,1453,10,5619.42,
14567,19:41:00,19:41:00,1447,11,6095.62,
14567,19:43:00,19:43:00,1446,12,6594.78,
14567,19:43:00,19:43:00,1442,13,6901.02,
14567,19:45:00,19:45:00,1441,14,7417.28,
14567,19:50:00,19:50:00,164033,15,8936.84,
14567,19:52:00,19:52:00,4051,16,9658.81,
14567,19:53:00,19:53:00,1363,17,9891.78,
14567,19:55:00,19:55:00,128583,18,10589.81,
14567,19:56:00,19:56:00,128588,19,10759.17,
14567,19:57:00,19:57:00,128590,20,11063.79,
14567,19:58:00,19:58:00,1369,21,11562.27,
14567,19:59:00,19:59:00,1370,22,12077.94,
14567,20:00:00,20:00:00,1376,23,12392.26,
14567,20:01:00,20:01:00,1378,24,12750.43,
14567,20:01:00,20:01:00,1380,25,13272.85,
14567,20:02:00,20:02:00,1382,26,13604.07,
14567,20:03:00,20:03:00,133742,27,14143.83,
14567,20:03:00,20:03:00,1384,28,14556.09,
14567,20:04:00,20:04:00,1385,29,15028.65,
14604,13:16:00,13:16:00,1490,1,44.02,
14604,13:18:00,13:18:00,4033,2,671.46,
14604,13:19:00,13:19:00,4035,3,1035.14,
14604,13:20:00,13:20:00,4037,4,1440.6,
14604,13:22:00,13:22:00,1472,5,2132.85,
14604,13:23:00,13:23:00,12120,6,2530.22,
14604,13:24:00,13:24:00,14254,7,2926.24,
14604,13:26:00,13:26:00,1462,8,3804.44,
14604,13:27:00,13:27:00,1454,9,4516.68,
14604,13:30:00,13:30:00,1453,10,5619.42,
14604,13:31:00,13:31:00,1447,11,6095.62,
14604,13:33:00,13:33:00,1446,12,6594.78,
14604,13:34:00,13:34:00,1442,13,6901.02,
14604,13:35:00,13:35:00,1441,14,7417.28,
14604,13:41:00,13:41:00,164033,15,8936.84,
14604,13:44:00,13:44:00,4051,16,9658.81,
14604,13:45:00,13:45:00,1363,17,9891.78,
14604,13:48:00,13:48:00,128583,18,10589.81,
14604,13:49:00,13:49:00,128588,19,10759.17,
14604,13:50:00,13:50:00,128590,20,11063.79,
14604,13:52:00,13:52:00,1369,21,11562.27,
14604,13:53:00,13:53:00,1370,22,12077.94,
14604,13:54:00,13:54:00,1376,23,12392.26,
14604,13:55:00,13:55:00,1378,24,12750.43,
14604,13:56:00,13:56:00,1380,25,13272.85,
14604,13:56:00,13:56:00,1382,26,13604.07,
14604,13:57:00,13:57:00,133742,27,14143.83,
14604,13:58:00,13:58:00,1384,28,14556.09,
14604,13:59:00,13:59:00,1385,29,15028.65,
14668,06:31:00,06:31:00,1490,1,44.02,
14668,06:33:00,06:33:00,4033,2,671.46,
14668,06:34:00,06:34:00,4035,3,1035.14,
14668,06:35:00,06:35:00,4037,4,1440.6,
14668,06:37:00,06:37:00,1472,5,2132.85,
14668,06:39:00,06:39:00,12120,6,2530.22,
14668,06:40:00,06:40:00,14254,7,2926.24,
14668,06:41:00,06:41:00,1462,8,3804.44,
14668,06:43:00,06:43:00,1454,9,4516.68,
14668,06:45:00,06:45:00,1453,10,5619.42,
14668,06:46:00,06:46:00,1447,11,6095.62,
14668,06:47:00,06:47:00,1446,12,6594.78,
14668,06:48:00,06:48:00,1442,13,6901.02,
14668,06:50:00,06:50:00,1441,14,7417.28,
14668,06:55:00,06:55:00,164033,15,8936.84,
14668,06:57:00,06:57:00,4051,16,9658.81,
14668,06:58:00,06:58:00,1363,17,9891.78,
14668,07:00:00,07:00:00,128583,18,10589.81,
14668,07:01:00,07:01:00,128588,19,10759.17,
14668,07:02:00,07:02:00,128590,20,11063.79,
14668,07:04:00,07:04:00,1369,21,11562.27,
14668,07:05:00,07:05:00,1370,22,12077.94,
14668,07:06:00,07:06:00,1376,23,12392.26,
14668,07:07:00,07:07:00,1378,24,12750.43,
14668,07:08:00,07:08:00,1380,25,13272.85,
14668,07:09:00,07:09:00,1382,26,13604.07,
14668,07:10:00,07:10:00,133742,27,14143.83,
14668,07:10:00,07:10:00,1384,28,14556.09,
14668,07:11:00,07:11:00,1385,29,15028.65,
15117,20:35:00,20:35:00,1490,1,44.02,
15117,20:37:00,20:37:00,4033,2,671.46,
15117,20:38:00,20:38:00,4035,3,1035.14,
15117,20:39:00,20:39:00,4037,4,1440.6,
15117,20:40:00,20:40:00,1472,5,2132.85,
15117,20:42:00,20:42:00,12120,6,2530.22,
15117,20:43:00,20:43:00,14254,7,2926.24,
15117,20:44:00,20:44:00,1462,8,3804.44,
15117,20:46:00,20:46:00,1454,9,4516.68,
15117,20:48:00,20:48:00,1453,10,5619.42,
15117,20:49:00,20:49:00,1447,11,6095.62,
15117,20:51:00,20:51:00,1446,12,6594.78,
15117,20:51:00,20:51:00,1442,13,6901.02,
15117,20:53:00,20:53:00,1441,14,7417.28,
15117,20:58:00,20:58:00,164033,15,8936.84,
15117,21:00:00,21:00:00,4051,16,9658.81,
15117,21:01:00,21:01:00,1363,17,9891.78,
15117,21:03:00,21:03:00,128583,18,10589.81,
15117,21:03:00,21:03:00,128588,19,10759.17,
15117,21:05:00,21:05:00,128590,20,11063.79,
15117,21:06:00,21:06:00,1369,21,11562.27,
15117,21:07:00,21:07:00,1370,22,12077.94,
15117,21:08:00,21:08:00,1376,23,12392.26,
15117,21:08:00,21:08:00,1378,24,12750.43,
15117,21:09:00,21:09:00,1380,25,13272.85,
15117,21:10:00,21:10:00,1382,26,13604.07,
15117,21:11:00,21:11:00,133742,27,14143.83,
15117,21:11:00,21:11:00,1384,28,14556.09,
15117,21:12:00,21:12:00,1385,29,15028.65,
15227,20:26:00,20:26:00,1490,1,44.02,
15227,20:28:00,20:28:00,4033,2,671.46,
15227,20:29:00,20:29:00,4035,3,1035.14,
15227,20:30:00,20:30:00,4037,4,1440.6,
15227,20:31:00,20:31:00,1472,5,2132.85,
15227,20:33:00,20:33:00,12120,6,2530.22,
15227,20:34:00,20:34:00,14254,7,2926.24,
15227,20:35:00,20:35:00,1462,8,3804.44,
15227,20:37:00,20:37:00,1454,9,4516.68,
15227,20:39:00,20:39:00,1453,10,5619.42,
15227,20:40:00,20:40:00,1447,11,6095.62,
15227,20:41:00,20:41:00,1446,12,6594.78,
15227,20:42:00,20:42:00,1442,13,6901.02,
15227,20:43:00,20:43:00,1441,14,7417.28,
15227,20:48:00,20:48:00,164033,15,8936.84,
15227,20:50:00,20:50:00,4051,16,9658.81,
15227,20:51:00,20:51:00,1363,17,9891.78,
15227,20:53:00,20:53:00,128583,18,10589.81,
15227,20:53:00,20:53:00,128588,19,10759.17,
15227,20:54:00,20:54:00,128590,20,11063.79,
15227,20:56:00,20:56:00,1369,21,11562.27,
15227,20:56:00,20:56:00,1370,22,12077.94,
15227,20:57:00,20:57:00,1376,23,12392.26,
15227,20:58:00,20:58:00,1378,24,12750.43,
15227,20:58:00,20:58:00,1380,25,13272.85,
15227,20:59:00,20:59:00,1382,26,13604.07,
15227,21:00:00,21:00:00,133742,27,14143.83,
15227,21:00:00,21:00:00,1384,28,14556.09,
15227,21:01:00,21:01:00,1385,29,15028.65,
15340,21:43:00,21:43:00,1490,1,44.02,
15340,21:44:00,21:44:00,4033,2,671.46,
15340,21:45:00,21:45:00,4035,3,1035.14,
15340,21:46:00,21:46:00,4037,4,1440.6,
15340,21:48:00,21:48:00,1472,5,2132.85,
15340,21:49:00,21:49:00,12120,6,2530.22,
15340,21:50:00,21:50:00,14254,7,2926.24,
15340,21:51:00,21:51:00,1462,8,3804.44,
15340,21:53:00,21:53:00,1454,9,4516.68,
15340,21:55:00,21:55:00,1453,10,5619.42,
15340,21:56:00,21:56:00,1447,11,6095.62,
15340,21:57:00,21:57:00,1446,12,6594.78,
15340,21:58:00,21:58:00,1442,13,6901.02,
15340,21:59:00,21:59:00,1441,14,7417.28,
15340,22:03:00,22:03:00,164033,15,8936.84,
15340,22:05:00,22:05:00,4051,16,9658.81,
15340,22:06:00,22:06:00,1363,17,9891.78,
15340,22:07:00,22:07:00,128583,18,10589.81,
15340,22:07:00,22:07:00,128588,19,10759.17,
15340,22:08:00,22:08:00,128590,20,11063.79,
15340,22:09:00,22:09:00,1369,21,11562.27,
15340,22:10:00,22:10:00,1370,22,12077.94,
15340,22:11:00,22:11:00,1376,23,12392.26,
15340,22:11:00,22:11:00,1378,24,12750.43,
15340,22:12:00,22:12:00,1380,25,13272.85,
15340,22:13:00,22:13:00,1382,26,13604.07,
15340,22:13:00,22:13:00,133742,27,14143.83,
15340,22:14:00,22:14:00,1384,28,14556.09,
15340,22:15:00,22:15:00,1385,29,15028.65,
15432,08:22:00,08:22:00,1490,1,44.02,
15432,08:24:00,08:24:00,4033,2,671.46,
15432,08:25:00,08:25:00,4035,3,1035.14,
15432,08:26:00,08:26:00,4037,4,1440.6,
15432,08:27:00,08:27:00,1472,5,2132.85,
15432,08:29:00,08:29:00,12120,6,2530.22,
15432,08:29:00,08:29:00,14254,7,2926.24,
15432,08:31:00,08:31:00,1462,8,3804.44,
15432,08:32:00,08:32:00,1454,9,4516.68,
15432,08:34:00,08:34:00,1453,10,5619.42,
15432,08:35:00,08:35:00,1447,11,6095.62,
15432,08:37:00,08:37:00,1446,12,6594.78,
15432,08:37:00,08:37:00,1442,13,6901.02,
15432,08:38:00,08:38:00,1441,14,7417.28,
15432,08:43:00,08:43:00,164033,15,8936.84,
15432,08:45:00,08:45:00,4051,16,9658.81,
15432,08:46:00,08:46:00,1363,17,9891.78,
15432,08:48:00,08:48:00,128583,18,10589.81,
15432,08:48:00,08:48:00,128588,19,10759.17,
15432,08:49:00,08:49:00,128590,20,11063.79,
15432,08:51:00,08:51:00,1369,21,11562.27,
15432,08:52:00,08:52:00,1370,22,12077.94,
15432,08:52:00,08:52:00,1376,23,12392.26,
15432,08:53:00,08:53:00,1378,24,12750.43,
15432,08:54:00,08:54:00,1380,25,13272.85,
15432,08:54:00,08:54:00,1382,26,13604.07,
15432,08:55:00,08:55:00,133742,27,14143.83,
15432,08:56:00,08:56:00,1384,28,14556.09,
15432,08:57:00,08:57:00,1385,29,15028.65,
15567,15:16:00,15:16:00,1490,1,44.02,
15567,15:18:00,15:18:00,4033,2,671.46,
15567,15:19:00,15:19:00,4035,3,1035.14,
15567,15:20:00,15:20:00,4037,4,1440.6,
15567,15:22:00,15:22:00,1472,5,2132.85,
15567,15:23:00,15:23:00,12120,6,2530.22,
15567,15:24:00,15:24:00,14254,7,2926.24,
15567,15:26:00,15:26:00,1462,8,3804.44,
15567,15:28:00,15:28:00,1454,9,4516.68,
15567,15:31:00,15:31:00,1453,10,5619.42,
15567,15:32:00,15:32:00,1447,11,6095.62,
15567,15:33:00,15:33:00,1446,12,6594.78,
15567,15:34:00,15:34:00,1442,13,6901.02,
15567,15:36:00,15:36:00,1441,14,7417.28,
15567,15:42:00,15:42:00,164033,15,8936.84,
15567,15:45:00,15:45:00,4051,16,9658.81,
15567,15:46:00,15:46:00,1363,17,9891.78,
15567,15:49:00,15:49:00,128583,18,10589.81,
15567,15:50:00,15:50:00,128588,19,10759.17,
15567,15:51:00,15:51:00,128590,20,11063.79,
15567,15:53:00,15:53:00,1369,21,11562.27,
15567,15:54:00,15:54:00,1370,22,12077.94,
15567,15:55:00,15:55:00,1376,23,12392.26,
15567,15:56:00,15:56:00,1378,24,12750.43,
15567,15:57:00,15:57:00,1380,25,13272.85,
15567,15:57:00,15:57:00,1382,26,13604.07,
15567,15:58:00,15:58:00,133742,27,14143.83,
15567,15:59:00,15:59:00,1384,28,14556.09,
15567,16:00:00,16:00:00,1385,29,15028.65,
15597,08:25:00,08:25:00,1490,1,44.02,
15597,08:28:00,08:28:00,4033,2,671.46,
15597,08:28:00,08:28:00,4035,3,1035.14,
15597,08:29:00,08:29:00,4037,4,1440.6,
15597,08:31:00,08:31:00,1472,5,2132.85,
15597,08:33:00,08:33:00,12120,6,2530.22,
15597,08:34:00,08:34:00,14254,7,2926.24,
15597,08:36:00,08:36:00,1462,8,3804.44,
15597,08:37:00,08:37:00,1454,9,4516.68,
15597,08:40:00,08:40:00,1453,10,5619.42,
15597,08:42:00,08:42:00,1447,11,6095.62,
15597,08:43:00,08:43:00,1446,12,6594.78,
15597,08:44:00,08:44:00,1442,13,6901.02,
15597,08:46:00,08:46:00,1441,14,7417.28,
15597,08:53:00,08:53:00,164033,15,8936.84,
15597,08:55:00,08:55:00,4051,16,9658.81,
15597,08:56:00,08:56:00,1363,17,9891.78,
15597,08:59:00,08:59:00,128583,18,10589.81,
15597,09:00:00,09:00:00,128588,19,10759.17,
15597,09:01:00,09:01:00,128590,20,11063.79,
15597,09:03:00,09:03:00,1369,21,11562.27,
15597,09:04:00,09:04:00,1370,22,12077.94,
15597,09:05:00,09:05:00,1376,23,12392.26,
15597,09:06:00,09:06:00,1378,24,12750.43,
15597,09:07:00,09:07:00,1380,25,13272.85,
15597,09:08:00,09:08:00,1382,26,13604.07,
15597,09:09:00,09:09:00,133742,27,14143.83,
15597,09:09:00,09:09:00,1384,28,14556.09,
15597,09:10:00,09:10:00,1385,29,15028.65,
15612,07:05:00,07:05:00,1490,1,44.02,
15612,07:07:00,07:07:00,4033,2,671.46,
15612,07:08:00,07:08:00,4035,3,1035.14,
15612,07:09:00,07:09:00,4037,4,1440.6,
15612,07:11:00,07:11:00,1472,5,2132.85,
15612,07:13:00,07:13:00,12120,6,2530.22,
15612,07:14:00,07:14:00,14254,7,2926.24,
15612,07:15:00,07:15:00,1462,8,3804.44,
15612,07:17:00,07:17:00,1454,9,4516.68,
15612,07:20:00,07:20:00,1453,10,5619.42,
15612,07:21:00,07:21:00,1447,11,6095.62,
15612,07:22:00,07:22:00,1446,12,6594.78,
15612,07:23:00,07:23:00,1442,13,6901.02,
15612,07:25:00,07:25:00,1441,14,7417.28,
15612,07:31:00,07:31:00,164033,15,8936.84,
15612,07:34:00,07:34:00,4051,16,9658.81,
15612,07:35:00,07:35:00,1363,17,9891.78,
15612,07:37:00,07:37:00,128583,18,10589.81,
15612,07:38:00,07:38:00,128588,19,10759.17,
15612,07:40:00,07:40:00,128590,20,11063.79,
15612,07:42:00,07:42:00,1369,21,11562.27,
15612,07:43:00,07:43:00,1370,22,12077.94,
15612,07:44:00,07:44:00,1376,23,12392.26,
15612,07:44:00,07:44:00,1378,24,12750.43,
15612,07:46:00,07:46:00,1380,25,13272.85,
15612,07:46:00,07:46:00,1382,26,13604.07,
15612,07:47:00,07:47:00,133742,27,14143.83,
15612,07:48:00,07:48:00,1384,28,14556.09,
15612,07:49:00,07:49:00,1385,29,15028.65,
15635,18:16:00,18:16:00,1490,1,44.02,
15635,18:18:00,18:18:00,4033,2,671.46,
15635,18:19:00,18:19:00,4035,3,1035.14,
15635,18:20:00,18:20:00,4037,4,1440.6,
15635,18:21:00,18:21:00,1472,5,2132.85,
15635,18:23:00,18:23:00,12120,6,2530.22,
15635,18:24:00,18:24:00,14254,7,2926.24,
15635,18:25:00,18:25:00,1462,8,3804.44,
15635,18:27:00,18:27:00,1454,9,4516.68,
15635,18:29:00,18:29:00,1453,10,5619.42,
15635,18:30:00,18:30:00,1447,11,6095.62,
15635,18:31:00,18:31:00,1446,12,6594.78,
15635,18:32:00,18:32:00,1442,13,6901.02,
15635,18:33:00,18:33:00,1441,14,7417.28,
15635,18:38:00,18:38:00,164033,15,8936.84,
15635,18:40:00,18:40:00,4051,16,9658.81,
15635,18:41:00,18:41:00,1363,17,9891.78,
15635,18:43:00,18:43:00,128583,18,10589.81,
15635,18:44:00,18:44:00,128588,19,10759.17,
15635,18:45:00,18:45:00,128590,20,11063.79,
15635,18:46:00,18:46:00,1369,21,11562.27,
15635,18:47:00,18:47:00,1370,22,12077.94,
15635,18:47:00,18:47:00,1376,23,12392.26,
15635,18:48:00,18:48:00,1378,24,12750.43,
15635,18:49:00,18:49:00,1380,25,13272.85,
15635,18:49:00,18:49:00,1382,26,13604.07,
15635,18:50:00,18:50:00,133742,27,14143.83,
15635,18:51:00,18:51:00,1384,28,14556.09,
15635,18:51:00,18:51:00,1385,29,15028.65,
16056,19:06:00,19:06:00,1490,1,44.02,
16056,19:08:00,19:08:00,4033,2,671.46,
16056,19:09:00,19:09:00,4035,3,1035.14,
16056,19:10:00,19:10:00,4037,4,1440.6,
16056,19:11:00,19:11:00,1472,5,2132.85,
16056,19:13:00,19:13:00,12120,6,2530.22,
16056,19:14:00,19:14:00,14254,7,2926.24,
16056,19:15:00,19:15:00,1462,8,3804.44,
16056,19:17:00,19:17:00,1454,9,4516.68,
16056,19:19:00,19:19:00,1453,10,5619.42,
16056,19:20:00,19:20:00,1447,11,6095.62,
16056,19:22:00,19:22:00,1446,12,6594.78,
16056,19:22:00,19:22:00,1442,13,6901.02,
16056,19:24:00,19:24:00,1441,14,7417.28,
16056,19:29:00,19:29:00,164033,15,8936.84,
16056,19:31:00,19:31:00,4051,16,9658.81,
16056,19:32:00,19:32:00,1363,17,9891.78,
16056,19:34:00,19:34:00,128583,18,10589.81,
16056,19:35:00,19:35:00,128588,19,10759.17,
16056,19:36:00,19:36:00,128590,20,11063.79,
16056,19:37:00,19:37:00,1369,21,11562.27,
16056,19:38:00,19:38:00,1370,22,12077.94,
16056,19:39:00,19:39:00,1376,23,12392.26,
16056,19:40:00,19:40:00,1378,24,12750.43,
16056,19:40:00,19:40:00,1380,25,13272.85,
16056,19:41:00,19:41:00,1382,26,13604.07,
16056,19:42:00,19:42:00,133742,27,14143.83,
16056,19:42:00,19:42:00,1384,28,14556.09,
16056,19:43:00,19:43:00,1385,29,15028.65,
16118,13:40:00,13:40:00,1490,1,44.02,
16118,13:42:00,13:42:00,4033,2,671.46,
16118,13:43:00,13:43:00,4035,3,1035.14,
16118,13:44:00,13:44:00,4037,4,1440.6,
16118,13:46:00,13:46:00,1472,5,2132.85,
16118,13:47:00,13:47:00,12120,6,2530.22,
16118,13:48:00,13:48:00,14254,7,2926.24,
16118,13:50:00,13:50:00,1462,8,3804.44,
16118,13:51:00,13:51:00,1454,9,4516.68,
16118,13:54:00,13:54:00,1453,10,5619.42,
16118,13:55:00,13:55:00,1447,11,6095.62,
16118,13:57:00,13:57:00,1446,12,6594.78,
16118,13:58:00,13:58:00,1442,13,6901.02,
16118,13:59:00,13:59:00,1441,14,7417.28,
16118,14:05:00,14:05:00,164033,15,8936.84,
16118,14:08:00,14:08:00,4051,16,9658.81,
16118,14:09:00,14:09:00,1363,17,9891.78,
16118,14:12:00,14:12:00,128583,18,10589.81,
16118,14:13:00,14:13:00,128588,19,10759.17,
16118,14:14:00,14:14:00,128590,20,11063.79,
16118,14:16:00,14:16:00,1369,21,11562.27,
16118,14:17:00,14:17:00,1370,22,12077.94,
16118,14:18:00,14:18:00,1376,23,12392.26,
16118,14:19:00,14:19:00,1378,24,12750.43,
16118,14:20:00,14:20:00,1380,25,13272.85,
16118,14:20:00,14:20:00,1382,26,13604.07,
16118,14:21:00,14:21:00,133742,27,14143.83,
16118,14:22:00,14:22:00,1384,28,14556.09,
16118,14:23:00,14:23:00,1385,29,15028.65,
16150,07:53:00,07:53:00,1490,1,44.02,
16150,07:56:00,07:56:00,4033,2,671.46,
16150,07:56:00,07:56:00,4035,3,1035.14,
16150,07:57:00,07:57:00,4037,4,1440.6,
16150,07:59:00,07:59:00,1472,5,2132.85,
16150,08:01:00,08:01:00,12120,6,2530.22,
16150,08:02:00,08:02:00,14254,7,2926.24,
16150,08:04:00,08:04:00,1462,8,3804.44,
16150,08:05:00,08:05:00,1454,9,4516.68,
16150,08:08:00,08:08:00,1453,10,5619.42,
16150,08:09:00,08:09:00,1447,11,6095.62,
16150,08:11:00,08:11:00,1446,12,6594.78,
16150,08:12:00,08:12:00,1442,13,6901.02,
16150,08:13:00,08:13:00,1441,14,7417.28,
16150,08:20:00,08:20:00,164033,15,8936.84,
16150,08:22:00,08:22:00,4051,16,9658.81,
16150,08:23:00,08:23:00,1363,17,9891.78,
16150,08:26:00,08:26:00,128583,18,10589.81,
16150,08:27:00,08:27:00,128588,19,10759.17,
16150,08:28:00,08:28:00,128590,20,11063.79,
16150,08:30:00,08:30:00,1369,21,11562.27,
16150,08:31:00,08:31:00,1370,22,12077.94,
16150,08:32:00,08:32:00,1376,23,12392.26,
16150,08:33:00,08:33:00,1378,24,12750.43,
16150,08:34:00,08:34:00,1380,25,13272.85,
16150,08:35:00,08:35:00,1382,26,13604.07,
16150,08:36:00,08:36:00,133742,27,14143.83,
16150,08:36:00,08:36:00,1384,28,14556.09,
16150,08:37:00,08:37:00,1385,29,15028.65,
16631,18:24:00,18:24:00,1490,1,44.02,
16631,18:27:00,18:27:00,4033,2,671.46,
16631,18:28:00,18:28:00,4035,3,1035.14,
16631,18:29:00,18:29:00,4037,4,1440.6,
16631,18:30:00,18:30:00,1472,5,2132.85,
16631,18:32:00,18:32:00,12120,6,2530.22,
16631,18:33:00,18:33:00,14254,7,2926.24,
16631,18:34:00,18:34:00,1462,8,3804.44,
16631,18:36:00,18:36:00,1454,9,4516.68,
16631,18:39:00,18:39:00,1453,10,5619.42,
16631,18:40:00,18:40:00,1447,11,6095.62,
16631,18:41:00,18:41:00,1446,12,6594.78,
16631,18:42:00,18:42:00,1442,13,6901.02,
16631,18:44:00,18:44:00,1441,14,7417.28,
16631,18:49:00,18:49:00,164033,15,8936.84,
16631,18:52:00,18:52:00,4051,16,9658.81,
16631,18:53:00,18:53:00,1363,17,9891.78,
16631,18:55:00,18:55:00,128583,18,10589.81,
16631,18:55:00,18:55:00,128588,19,10759.17,
16631,18:57:00,18:57:00,128590,20,11063.79,
16631,18:58:00,18:58:00,1369,21,11562.27,
16631,18:59:00,18:59:00,1370,22,12077.94,
16631,19:00:00,19:00:00,1376,23,12392.26,
16631,19:01:00,19:01:00,1378,24,12750.43,
16631,19:02:00,19:02:00,1380,25,13272.85,
16631,19:02:00,19:02:00,1382,26,13604.07,
16631,19:03:00,19:03:00,133742,27,14143.83,
16631,19:04:00,19:04:00,1384,28,14556.09,
16631,19:04:00,19:04:00,1385,29,15028.65,
17026,09:37:00,09:37:00,1490,1,44.02,
17026,09:39:00,09:39:00,4033,2,671.46,
17026,09:40:00,09:40:00,4035,3,1035.14,
17026,09:41:00,09:41:00,4037,4,1440.6,
17026,09:43:00,09:43:00,1472,5,2132.85,
17026,09:44:00,09:44:00,12120,6,2530.22,
17026,09:45:00,09:45:00,14254,7,2926.24,
17026,09:47:00,09:47:00,1462,8,3804.44,
17026,09:48:00,09:48:00,1454,9,4516.68,
17026,09:51:00,09:51:00,1453,10,5619.42,
17026,09:52:00,09:52:00,1447,11,6095.62,
17026,09:54:00,09:54:00,1446,12,6594.78,
17026,09:55:00,09:55:00,1442,13,6901.02,
17026,09:56:00,09:56:00,1441,14,7417.28,
17026,10:02:00,10:02:00,164033,15,8936.84,
17026,10:05:00,10:05:00,4051,16,9658.81,
17026,10:06:00,10:06:00,1363,17,9891.78,
17026,10:09:00,10:09:00,128583,18,10589.81,
17026,10:10:00,10:10:00,128588,19,10759.17,
17026,10:11:00,10:11:00,128590,20,11063.79,
17026,10:13:00,10:13:00,1369,21,11562.27,
17026,10:14:00,10:14:00,1370,22,12077.94,
17026,10:15:00,10:15:00,1376,23,12392.26,
17026,10:16:00,10:16:00,1378,24,12750.43,
17026,10:17:00,10:17:00,1380,25,13272.85,
17026,10:17:00,10:17:00,1382,26,13604.07,
17026,10:18:00,10:18:00,133742,27,14143.83,
17026,10:19:00,10:19:00,1384,28,14556.09,
17026,10:20:00,10:20:00,1385,29,15028.65,
17297,09:19:00,09:19:00,1490,1,44.02,
17297,09:21:00,09:21:00,4033,2,671.46,
17297,09:22:00,09:22:00,4035,3,1035.14,
17297,09:23:00,09:23:00,4037,4,1440.6,
17297,09:25:00,09:25:00,1472,5,2132.85,
17297,09:27:00,09:27:00,12120,6,2530.22,
17297,09:28:00,09:28:00,14254,7,2926.24,
17297,09:29:00,09:29:00,1462,8,3804.44,
17297,09:31:00,09:31:00,1454,9,4516.68,
17297,09:34:00,09:34:00,1453,10,5619.42,
17297,09:35:00,09:35:00,1447,11,6095.62,
17297,09:36:00,09:36:00,1446,12,6594.78,
17297,09:37:00,09:37:00,1442,13,6901.02,
17297,09:39:00,09:39:00,1441,14,7417.28,
17297,09:46:00,09:46:00,164033,15,8936.84,
17297,09:49:00,09:49:00,4051,16,9658.81,
17297,09:50:00,09:50:00,1363,17,9891.78,
17297,09:52:00,09:52:00,128583,18,10589.81,
17297,09:53:00,09:53:00,128588,19,10759.17,
17297,09:55:00,09:55:00,128590,20,11063.79,
17297,09:56:00,09:56:00,1369,21,11562.27,
17297,09:58:00,09:58:00,1370,22,12077.94,
17297,09:58:00,09:58:00,1376,23,12392.26,
17297,09:59:00,09:59:00,1378,24,12750.43,
17297,10:00:00,10:00:00,1380,25,13272.85,
17297,10:01:00,10:01:00,1382,26,13604.07,
17297,10:02:00,10:02:00,133742,27,14143.83,
17297,10:03:00,10:03:00,1384,28,14556.09,
17297,10:04:00,10:04:00,1385,29,15028.65,
17565,10:31:00,10:31:00,1490,1,44.02,
17565,10:33:00,10:33:00,4033,2,671.46,
17565,10:34:00,10:34:00,4035,3,1035.14,
17565,10:35:00,10:35:00,4037,4,1440.6,
17565,10:36:00,10:36:00,1472,5,2132.85,
17565,10:38:00,10:38:00,12120,6,2530.22,
17565,10:39:00,10:39:00,14254,7,2926.24,
17565,10:41:00,10:41:00,1462,8,3804.44,
17565,10:42:00,10:42:00,1454,9,4516.68,
17565,10:45:00,10:45:00,1453,10,5619.42,
17565,10:46:00,10:46:00,1447,11,6095.62,
17565,10:47:00,10:47:00,1446,12,6594.78,
17565,10:48:00,10:48:00,1442,13,6901.02,
17565,10:49:00,10:49:00,1441,14,7417.28,
17565,10:54:00,10:54:00,164033,15,8936.84,
17565,10:56:00,10:56:00,4051,16,9658.81,
17565,10:57:00,10:57:00,1363,17,9891.78,
17565,10:59:00,10:59:00,128583,18,10589.81,
17565,11:00:00,11:00:00,128588,19,10759.17,
17565,11:01:00,11:01:00,128590,20,11063.79,
17565,11:02:00,11:02:00,1369,21,11562.27,
17565,11:03:00,11:03:00,1370,22,12077.94,
17565,11:04:00,11:04:00,1376,23,12392.26,
17565,11:05:00,11:05:00,1378,24,12750.43,
17565,11:05:00,11:05:00,1380,25,13272.85,
17565,11:06:00,11:06:00,1382,26,13604.07,
17565,11:07:00,11:07:00,133742,27,14143.83,
17565,11:07:00,11:07:00,1384,28,14556.09,
17565,11:08:00,11:08:00,1385,29,15028.65,
17712,14:04:00,14:04:00,1490,1,44.02,
17712,14:06:00,14:06:00,4033,2,671.46,
17712,14:07:00,14:07:00,4035,3,1035.14,
17712,14:08:00,14:08:00,4037,4,1440.6,
17712,14:10:00,14:10:00,1472,5,2132.85,
17712,14:11:00,14:11:00,12120,6,2530.22,
17712,14:12:00,14:12:00,14254,7,2926.24,
17712,14:14:00,14:14:00,1462,8,3804.44,
17712,14:15:00,14:15:00,1454,9,4516.68,
17712,14:18:00,14:18:00,1453,10,5619.42,
17712,14:19:00,14:19:00,1447,11,6095.62,
17712,14:21:00,14:21:00,1446,12,6594.78,
17712,14:22:00,14:22:00,1442,13,6901.02,
17712,14:23:00,14:23:00,1441,14,7417.28,
17712,14:29:00,14:29:00,164033,15,8936.84,
17712,14:32:00,14:32:00,4051,16,9658.81,
17712,14:33:00,14:33:00,1363,17,9891.78,
17712,14:36:00,14:36:00,128583,18,10589.81,
17712,14:37:00,14:37:00,128588,19,10759.17,
17712,14:38:00,14:38:00,128590,20,11063.79,
17712,14:40:00,14:40:00,1369,21,11562.27,
17712,14:41:00,14:41:00,1370,22,12077.94,
17712,14:42:00,14:42:00,1376,23,12392.26,
17712,14:43:00,14:43:00,1378,24,12750.43,
17712,14:44:00,14:44:00,1380,25,13272.85,
17712,14:44:00,14:44:00,1382,26,13604.07,
17712,14:45:00,14:45:00,133742,27,14143.83,
17712,14:46:00,14:46:00,1384,28,14556.09,
17712,14:47:00,14:47:00,1385,29,15028.65,
17993,11:29:00,11:29:00,1490,1,44.02,
17993,11:31:00,11:31:00,4033,2,671.46,
17993,11:32:00,11:32:00,4035,3,1035.14,
17993,11:33:00,11:33:00,4037,4,1440.6,
17993,11:34:00,11:34:00,1472,5,2132.85,
17993,11:36:00,11:36:00,12120,6,2530.22,
17993,11:37:00,11:37:00,14254,7,2926.24,
17993,11:39:00,11:39:00,1462,8,3804.44,
17993,11:40:00,11:40:00,1454,9,4516.68,
17993,11:43:00,11:43:00,1453,10,5619.42,
17993,11:44:00,11:44:00,1447,11,6095.62,
17993,11:45:00,11:45:00,1446,12,6594.78,
17993,11:46:00,11:46:00,1442,13,6901.02,
17993,11:47:00,11:47:00,1441,14,7417.28,
17993,11:52:00,11:52:00,164033,15,8936.84,
17993,11:54:00,11:54:00,4051,16,9658.81,
17993,11:55:00,11:55:00,1363,17,9891.78,
17993,11:57:00,11:57:00,128583,18,10589.81,
17993,11:58:00,11:58:00,128588,19,10759.17,
17993,11:59:00,11:59:00,128590,20,11063.79,
17993,12:00:00,12:00:00,1369,21,11562.27,
17993,12:01:00,12:01:00,1370,22,12077.94,
17993,12:02:00,12:02:00,1376,23,12392.26,
17993,12:03:00,12:03:00,1378,24,12750.43,
17993,12:03:00,12:03:00,1380,25,13272.85,
17993,12:04:00,12:04:00,1382,26,13604.07,
17993,12:05:00,12:05:00,133742,27,14143.83,
17993,12:05:00,12:05:00,1384,28,14556.09,
17993,12:06:00,12:06:00,1385,29,15028.65,
18392,06:11:00,06:11:00,1490,1,44.02,
18392,06:13:00,06:13:00,4033,2,671.46,
18392,06:14:00,06:14:00,4035,3,1035.14,
18392,06:15:00,06:15:00,4037,4,1440.6,
18392,06:16:00,06:16:00,1472,5,2132.85,
18392,06:18:00,06:18:00,12120,6,2530.22,
18392,06:19:00,06:19:00,14254,7,2926.24,
18392,06:20:00,06:20:00,1462,8,3804.44,
18392,06:21:00,06:21:00,1454,9,4516.68,
18392,06:23:00,06:23:00,1453,10,5619.42,
18392,06:24:00,06:24:00,1447,11,6095.62,
18392,06:25:00,06:25:00,1446,12,6594.78,
18392,06:26:00,06:26:00,1442,13,6901.02,
18392,06:27:00,06:27:00,1441,14,7417.28,
18392,06:32:00,06:32:00,164033,15,8936.84,
18392,06:35:00,06:35:00,4051,16,9658.81,
18392,06:36:00,06:36:00,1363,17,9891.78,
18392,06:38:00,06:38:00,128583,18,10589.81,
18392,06:38:00,06:38:00,128588,19,10759.17,
18392,06:40:00,06:40:00,128590,20,11063.79,
18392,06:41:00,06:41:00,1369,21,11562.27,
18392,06:43:00,06:43:00,1370,22,12077.94,
18392,06:44:00,06:44:00,1376,23,12392.26,
18392,06:44:00,06:44:00,1378,24,12750.43,
18392,06:45:00,06:45:00,1380,25,13272.85,
18392,06:46:00,06:46:00,1382,26,13604.07,
18392,06:47:00,06:47:00,133742,27,14143.83,
18392,06:48:00,06:48:00,1384,28,14556.09,
18392,06:49:00,06:49:00,1385,29,15028.65,
18764,15:36:00,15:36:00,1490,1,44.02,
18764,15:38:00,15:38:00,4033,2,671.46,
18764,15:39:00,15:39:00,4035,3,1035.14,
18764,15:40:00,15:40:00,4037,4,1440.6,
18764,15:42:00,15:42:00,1472,5,2132.85,
18764,15:44:00,15:44:00,12120,6,2530.22,
18764,15:45:00,15:45:00,14254,7,2926.24,
18764,15:47:00,15:47:00,1462,8,3804.44,
18764,15:48:00,15:48:00,1454,9,4516.68,
18764,15:51:00,15:51:00,1453,10,5619.42,
18764,15:53:00,15:53:00,1447,11,6095.62,
18764,15:54:00,15:54:00,1446,12,6594.78,
18764,15:55:00,15:55:00,1442,13,6901.02,
18764,15:57:00,15:57:00,1441,14,7417.28,
18764,16:04:00,16:04:00,164033,15,8936.84,
18764,16:07:00,16:07:00,4051,16,9658.81,
18764,16:08:00,16:08:00,1363,17,9891.78,
18764,16:11:00,16:11:00,128583,18,10589.81,
18764,16:12:00,16:12:00,128588,19,10759.17,
18764,16:13:00,16:13:00,128590,20,11063.79,
18764,16:15:00,16:15:00,1369,21,11562.27,
18764,16:16:00,16:16:00,1370,22,12077.94,
18764,16:17:00,16:17:00,1376,23,12392.26,
18764,16:18:00,16:18:00,1378,24,12750.43,
18764,16:19:00,16:19:00,1380,25,13272.85,
18764,16:20:00,16:20:00,1382,26,13604.07,
18764,16:21:00,16:21:00,133742,27,14143.83,
18764,16:21:00,16:21:00,1384,28,14556.09,
18764,16:22:00,16:22:00,1385,29,15028.65,
18826,09:43:00,09:43:00,1490,1,44.02,
18826,09:45:00,09:45:00,4033,2,671.46,
18826,09:46:00,09:46:00,4035,3,1035.14,
18826,09:47:00,09:47:00,4037,4,1440.6,
18826,09:48:00,09:48:00,1472,5,2132.85,
18826,09:50:00,09:50:00,12120,6,2530.22,
18826,09:51:00,09:51:00,14254,7,2926.24,
18826,09:52:00,09:52:00,1462,8,3804.44,
18826,09:54:00,09:54:00,1454,9,4516.68,
18826,09:57:00,09:57:00,1453,10,5619.42,
18826,09:58:00,09:58:00,1447,11,6095.62,
18826,09:59:00,09:59:00,1446,12,6594.78,
18826,10:00:00,10:00:00,1442,13,6901.02,
18826,10:01:00,10:01:00,1441,14,7417.28,
18826,10:06:00,10:06:00,164033,15,8936.84,
18826,10:08:00,10:08:00,4051,16,9658.81,
18826,10:09:00,10:09:00,1363,17,9891.78,
18826,10:11:00,10:11:00,128583,18,10589.81,
18826,10:12:00,10:12:00,128588,19,10759.17,
18826,10:13:00,10:13:00,128590,20,11063.79,
18826,10:14:00,10:14:00,1369,21,11562.27,
18826,10:15:00,10:15:00,1370,22,12077.94,
18826,10:16:00,10:16:00,1376,23,12392.26,
18826,10:16:00,10:16:00,1378,24,12750.43,
18826,10:17:00,10:17:00,1380,25,13272.85,
18826,10:18:00,10:18:00,1382,26,13604.07,
18826,10:19:00,10:19:00,133742,27,14143.83,
18826,10:19:00,10:19:00,1384,28,14556.09,
18826,10:20:00,10:20:00,1385,29,15028.65,
18845,16:50:00,16:50:00,1490,1,44.02,
18845,16:52:00,16:52:00,4033,2,671.46,
18845,16:53:00,16:53:00,4035,3,1035.14,
18845,16:54:00,16:54:00,4037,4,1440.6,
18845,16:55:00,16:55:00,1472,5,2132.85,
18845,16:57:00,16:57:00,12120,6,2530.22,
18845,16:58:00,16:58:00,14254,7,2926.24,
18845,17:00:00,17:00:00,1462,8,3804.44,
18845,17:01:00,17:01:00,1454,9,4516.68,
18845,17:04:00,17:04:00,1453,10,5619.42,
18845,17:05:00,17:05:00,1447,11,6095.62,
18845,17:06:00,17:06:00,1446,12,6594.78,
18845,17:07:00,17:07:00,1442,13,6901.02,
18845,17:08:00,17:08:00,1441,14,7417.28,
18845,17:13:00,17:13:00,164033,15,8936.84,
18845,17:15:00,17:15:00,4051,16,9658.81,
18845,17:16:00,17:16:00,1363,17,9891.78,
18845,17:18:00,17:18:00,128583,18,10589.81,
18845,17:19:00,17:19:00,128588,19,10759.17,
18845,17:20:00,17:20:00,128590,20,11063.79,
18845,17:21:00,17:21:00,1369,21,11562.27,
18845,17:22:00,17:22:00,1370,22,12077.94,
18845,17:23:00,17:23:00,1376,23,12392.26,
18845,17:23:00,17:23:00,1378,24,12750.43,
18845,17:24:00,17:24:00,1380,25,13272.85,
18845,17:25:00,17:25:00,1382,26,13604.07,
18845,17:26:00,17:26:00,133742,27,14143.83,
18845,17:26:00,17:26:00,1384,28,14556.09,
18845,17:27:00,17:27:00,1385,29,15028.65,
19111,12:05:00,12:05:00,1490,1,44.02,
19111,12:07:00,12:07:00,4033,2,671.46,
19111,12:08:00,12:08:00,4035,3,1035.14,
19111,12:09:00,12:09:00,4037,4,1440.6,
19111,12:10:00,12:10:00,1472,5,2132.85,
19111,12:12:00,12:12:00,12120,6,2530.22,
19111,12:13:00,12:13:00,14254,7,2926.24,
19111,12:15:00,12:15:00,1462,8,3804.44,
19111,12:16:00,12:16:00,1454,9,4516.68,
19111,12:19:00,12:19:00,1453,10,5619.42,
19111,12:20:00,12:20:00,1447,11,6095.62,
19111,12:21:00,12:21:00,1446,12,6594.78,
19111,12:22:00,12:22:00,1442,13,6901.02,
19111,12:23:00,12:23:00,1441,14,7417.28,
19111,12:28:00,12:28:00,164033,15,8936.84,
19111,12:30:00,12:30:00,4051,16,9658.81,
19111,12:31:00,12:31:00,1363,17,9891.78,
19111,12:33:00,12:33:00,128583,18,10589.81,
19111,12:34:00,12:34:00,128588,19,10759.17,
19111,12:35:00,12:35:00,128590,20,11063.79,
19111,12:36:00,12:36:00,1369,21,11562.27,
19111,12:37:00,12:37:00,1370,22,12077.94,
19111,12:38:00,12:38:00,1376,23,12392.26,
19111,12:39:00,12:39:00,1378,24,12750.43,
19111,12:39:00,12:39:00,1380,25,13272.85,
19111,12:40:00,12:40:00,1382,26,13604.07,
19111,12:41:00,12:41:00,133742,27,14143.83,
19111,12:41:00,12:41:00,1384,28,14556.09,
19111,12:42:00,12:42:00,1385,29,15028.65,
19819,17:06:00,17:06:00,1490,1,44.02,
19819,17:09:00,17:09:00,4033,2,671.46,
19819,17:10:00,17:10:00,4035,3,1035.14,
19819,17:11:00,17:11:00,4037,4,1440.6,
19819,17:13:00,17:13:00,1472,5,2132.85,
19819,17:15:00,17:15:00,12120,6,2530.22,
19819,17:16:00,17:16:00,14254,7,2926.24,
19819,17:18:00,17:18:00,1462,8,3804.44,
19819,17:19:00,17:19:00,1454,9,4516.68,
19819,17:22:00,17:22:00,1453,10,5619.42,
19819,17:24:00,17:24:00,1447,11,6095.62,
19819,17:25:00,17:25:00,1446,12,6594.78,
19819,17:26:00,17:26:00,1442,13,6901.02,
19819,17:28:00,17:28:00,1441,14,7417.28,
19819,17:35:00,17:35:00,164033,15,8936.84,
19819,17:38:00,17:38:00,4051,16,9658.81,
19819,17:39:00,17:39:00,1363,17,9891.78,
19819,17:42:00,17:42:00,128583,18,10589.81,
19819,17:43:00,17:43:00,128588,19,10759.17,
19819,17:44:00,17:44:00,128590,20,11063.79,
19819,17:46:00,17:46:00,1369,21,11562.27,
19819,17:47:00,17:47:00,1370,22,12077.94,
19819,17:48:00,17:48:00,1376,23,12392.26,
19819,17:49:00,17:49:00,1378,24,12750.43,
19819,17:50:00,17:50:00,1380,25,13272.85,
19819,17:51:00,17:51:00,1382,26,13604.07,
19819,17:52:00,17:52:00,133742,27,14143.83,
19819,17:52:00,17:52:00,1384,28,14556.09,
19819,17:53:00,17:53:00,1385,29,15028.65,
20065,08:43:00,08:43:00,1490,1,44.02,
20065,08:46:00,08:46:00,4033,2,671.46,
20065,08:46:00,08:46:00,4035,3,1035.14,
20065,08:47:00,08:47:00,4037,4,1440.6,
20065,08:49:00,08:49:00,1472,5,2132.85,
20065,08:51:00,08:51:00,12120,6,2530.22,
20065,08:52:00,08:52:00,14254,7,2926.24,
20065,08:54:00,08:54:00,1462,8,3804.44,
20065,08:55:00,08:55:00,1454,9,4516.68,
20065,08:58:00,08:58:00,1453,10,5619.42,
20065,09:00:00,09:00:00,1447,11,6095.62,
20065,09:01:00,09:01:00,1446,12,6594.78,
20065,09:02:00,09:02:00,1442,13,6901.02,
20065,09:04:00,09:04:00,1441,14,7417.28,
20065,09:11:00,09:11:00,164033,15,8936.84,
20065,09:13:00,09:13:00,4051,16,9658.81,
20065,09:14:00,09:14:00,1363,17,9891.78,
20065,09:17:00,09:17:00,128583,18,10589.81,
20065,09:18:00,09:18:00,128588,19,10759.17,
20065,09:19:00,09:19:00,128590,20,11063.79,
20065,09:21:00,09:21:00,1369,21,11562.27,
20065,09:22:00,09:22:00,1370,22,12077.94,
20065,09:23:00,09:23:00,1376,23,12392.26,
20065,09:24:00,09:24:00,1378,24,12750.43,
20065,09:25:00,09:25:00,1380,25,13272.85,
20065,09:26:00,09:26:00,1382,26,13604.07,
20065,09:27:00,09:27:00,133742,27,14143.83,
20065,09:27:00,09:27:00,1384,28,14556.09,
20065,09:28:00,09:28:00,1385,29,15028.65,
20302,17:44:00,17:44:00,1490,1,44.02,
20302,17:47:00,17:47:00,4033,2,671.46,
20302,17:48:00,17:48:00,4035,3,1035.14,
20302,17:49:00,17:49:00,4037,4,1440.6,
20302,17:51:00,17:51:00,1472,5,2132.85,
20302,17:53:00,17:53:00,12120,6,2530.22,
20302,17:54:00,17:54:00,14254,7,2926.24,
20302,17:56:00,17:56:00,1462,8,3804.44,
20302,17:57:00,17:57:00,1454,9,4516.68,
20302,18:00:00,18:00:00,1453,10,5619.42,
20302,18:01:00,18:01:00,1447,11,6095.62,
20302,18:03:00,18:03:00,1446,12,6594.78,
20302,18:04:00,18:04:00,1442,13,6901.02,
20302,18:06:00,18:06:00,1441,14,7417.28,
20302,18:12:00,18:12:00,164033,15,8936.84,
20302,18:14:00,18:14:00,4051,16,9658.81,
20302,18:15:00,18:15:00,1363,17,9891.78,
20302,18:17:00,18:17:00,128583,18,10589.81,
20302,18:18:00,18:18:00,128588,19,10759.17,
20302,18:19:00,18:19:00,128590,20,11063.79,
20302,18:21:00,18:21:00,1369,21,11562.27,
20302,18:22:00,18:22:00,1370,22,12077.94,
20302,18:22:00,18:22:00,1376,23,12392.26,
20302,18:23:00,18:23:00,1378,24,12750.43,
20302,18:24:00,18:24:00,1380,25,13272.85,
20302,18:25:00,18:25:00,1382,26,13604.07,
20302,18:26:00,18:26:00,133742,27,14143.83,
20302,18:26:00,18:26:00,1384,28,14556.09,
20302,18:27:00,18:27:00,1385,29,15028.65,
20586,17:25:00,17:25:00,1490,1,44.02,
20586,17:28:00,17:28:00,4033,2,671.46,
20586,17:29:00,17:29:00,4035,3,1035.14,
20586,17:30:00,17:30:00,4037,4,1440.6,
20586,17:32:00,17:32:00,1472,5,2132.85,
20586,17:34:00,17:34:00,12120,6,2530.22,
20586,17:35:00,17:35:00,14254,7,2926.24,
20586,17:37:00,17:37:00,1462,8,3804.44,
20586,17:38:00,17:38:00,1454,9,4516.68,
20586,17:41:00,17:41:00,1453,10,5619.42,
20586,17:42:00,17:42:00,1447,11,6095.62,
20586,17:44:00,17:44:00,1446,12,6594.78,
20586,17:45:00,17:45:00,1442,13,6901.02,
20586,17:47:00,17:47:00,1441,14,7417.28,
20586,17:53:00,17:53:00,164033,15,8936.84,
20586,17:56:00,17:56:00,4051,16,9658.81,
20586,17:57:00,17:57:00,1363,17,9891.78,
20586,18:00:00,18:00:00,128583,18,10589.81,
20586,18:01:00,18:01:00,128588,19,10759.17,
20586,18:02:00,18:02:00,128590,20,11063.79,
20586,18:04:00,18:04:00,1369,21,11562.27,
20586,18:05:00,18:05:00,1370,22,12077.94,
20586,18:06:00,18:06:00,1376,23,12392.26,
20586,18:07:00,18:07:00,1378,24,12750.43,
20586,18:08:00,18:08:00,1380,25,13272.85,
20586,18:09:00,18:09:00,1382,26,13604.07,
20586,18:10:00,18:10:00,133742,27,14143.83,
20586,18:11:00,18:11:00,1384,28,14556.09,
20586,18:11:00,18:11:00,1385,29,15028.65,
21084,15:57:00,15:57:00,1490,1,44.02,
21084,15:59:00,15:59:00,4033,2,671.46,
21084,16:00:00,16:00:00,4035,3,1035.14,
21084,16:01:00,16:01:00,4037,4,1440.6,
21084,16:02:00,16:02:00,1472,5,2132.85,
21084,16:04:00,16:04:00,12120,6,2530.22,
21084,16:05:00,16:05:00,14254,7,2926.24,
21084,16:07:00,16:07:00,1462,8,3804.44,
21084,16:08:00,16:08:00,1454,9,4516.68,
21084,16:11:00,16:11:00,1453,10,5619.42,
21084,16:12:00,16:12:00,1447,11,6095.62,
21084,16:13:00,16:13:00,1446,12,6594.78,
21084,16:14:00,16:14:00,1442,13,6901.02,
21084,16:15:00,16:15:00,1441,14,7417.28,
21084,16:20:00,16:20:00,164033,15,8936.84,
21084,16:22:00,16:22:00,4051,16,9658.81,
21084,16:23:00,16:23:00,1363,17,9891.78,
21084,16:25:00,16:25:00,128583,18,10589.81,
21084,16:26:00,16:26:00,128588,19,10759.17,
21084,16:27:00,16:27:00,128590,20,11063.79,
21084,16:28:00,16:28:00,1369,21,11562.27,
21084,16:29:00,16:29:00,1370,22,12077.94,
21084,16:30:00,16:30:00,1376,23,12392.26,
21084,16:30:00,16:30:00,1378,24,12750.43,
21084,16:31:00,16:31:00,1380,25,13272.85,
21084,16:32:00,16:32:00,1382,26,13604.07,
21084,16:33:00,16:33:00,133742,27,14143.83,
21084,16:33:00,16:33:00,1384,28,14556.09,
21084,16:34:00,16:34:00,1385,29,15028.65,
21411,15:23:00,15:23:00,1490,1,44.02,
21411,15:25:00,15:25:00,4033,2,671.46,
21411,15:26:00,15:26:00,4035,3,1035.14,
21411,15:27:00,15:27:00,4037,4,1440.6,
21411,15:28:00,15:28:00,1472,5,2132.85,
21411,15:30:00,15:30:00,12120,6,2530.22,
21411,15:31:00,15:31:00,14254,7,2926.24,
21411,15:32:00,15:32:00,1462,8,3804.44,
21411,15:34:00,15:34:00,1454,9,4516.68,
21411,15:37:00,15:37:00,1453,10,5619.42,
21411,15:38:00,15:38:00,1447,11,6095.62,
21411,15:39:00,15:39:00,1446,12,6594.78,
21411,15:40:00,15:40:00,1442,13,6901.02,
21411,15:41:00,15:41:00,1441,14,7417.28,
21411,15:46:00,15:46:00,164033,15,8936.84,
21411,15:48:00,15:48:00,4051,16,9658.81,
21411,15:49:00,15:49:00,1363,17,9891.78,
21411,15:51:00,15:51:00,128583,18,10589.81,
21411,15:52:00,15:52:00,128588,19,10759.17,
21411,15:53:00,15:53:00,128590,20,11063.79,
21411,15:54:00,15:54:00,1369,21,11562.27,
21411,15:55:00,15:55:00,1370,22,12077.94,
21411,15:56:00,15:56:00,1376,23,12392.26,
21411,15:56:00,15:56:00,1378,24,12750.43,
21411,15:57:00,15:57:00,1380,25,13272.85,
21411,15:58:00,15:58:00,1382,26,13604.07,
21411,15:58:00,15:58:00,133742,27,14143.83,
21411,15:59:00,15:59:00,1384,28,14556.09,
21411,16:00:00,16:00:00,1385,29,15028.65,
21541,22:53:00,22:53:00,1490,1,44.02,
21541,22:55:00,22:55:00,4033,2,671.46,
21541,22:56:00,22:56:00,4035,3,1035.14,
21541,22:57:00,22:57:00,4037,4,1440.6,
21541,22:58:00,22:58:00,1472,5,2132.85,
21541,23:00:00,23:00:00,12120,6,2530.22,
21541,23:01:00,23:01:00,14254,7,2926.24,
21541,23:02:00,23:02:00,1462,8,3804.44,
21541,23:03:00,23:03:00,1454,9,4516.68,
21541,23:06:00,23:06:00,1453,10,5619.42,
21541,23:07:00,23:07:00,1447,11,6095.62,
21541,23:08:00,23:08:00,1446,12,6594.78,
21541,23:08:00,23:08:00,1442,13,6901.02,
21541,23:10:00,23:10:00,1441,14,7417.28,
21541,23:14:00,23:14:00,164033,15,8936.84,
21541,23:15:00,23:15:00,4051,16,9658.81,
21541,23:16:00,23:16:00,1363,17,9891.78,
21541,23:18:00,23:18:00,128583,18,10589.81,
21541,23:19:00,23:19:00,128588,19,10759.17,
21541,23:20:00,23:20:00,128590,20,11063.79,
21541,23:21:00,23:21:00,1369,21,11562.27,
21541,23:22:00,23:22:00,1370,22,12077.94,
21541,23:23:00,23:23:00,1376,23,12392.26,
21541,23:23:00,23:23:00,1378,24,12750.43,
21541,23:24:00,23:24:00,1380,25,13272.85,
21541,23:25:00,23:25:00,1382,26,13604.07,
21541,23:25:00,23:25:00,133742,27,14143.83,
21541,23:26:00,23:26:00,1384,28,14556.09,
21541,23:27:00,23:27:00,1385,29,15028.65,
21584,10:15:00,10:15:00,1490,1,44.02,
21584,10:17:00,10:17:00,4033,2,671.46,
21584,10:18:00,10:18:00,4035,3,1035.14,
21584,10:19:00,10:19:00,4037,4,1440.6,
21584,10:21:00,10:21:00,1472,5,2132.85,
21584,10:22:00,10:22:00,12120,6,2530.22,
21584,10:23:00,10:23:00,14254,7,2926.24,
21584,10:25:00,10:25:00,1462,8,3804.44,
21584,10:26:00,10:26:00,1454,9,4516.68,
21584,10:29:00,10:29:00,1453,10,5619.42,
21584,10:30:00,10:30:00,1447,11,6095.62,
21584,10:32:00,10:32:00,1446,12,6594.78,
21584,10:33:00,10:33:00,1442,13,6901.02,
21584,10:34:00,10:34:00,1441,14,7417.28,
21584,10:40:00,10:40:00,164033,15,8936.84,
21584,10:43:00,10:43:00,4051,16,9658.81,
21584,10:44:00,10:44:00,1363,17,9891.78,
21584,10:47:00,10:47:00,128583,18,10589.81,
21584,10:48:00,10:48:00,128588,19,10759.17,
21584,10:49:00,10:49:00,128590,20,11063.79,
21584,10:51:00,10:51:00,1369,21,11562.27,
21584,10:52:00,10:52:00,1370,22,12077.94,
21584,10:53:00,10:53:00,1376,23,12392.26,
21584,10:54:00,10:54:00,1378,24,12750.43,
21584,10:55:00,10:55:00,1380,25,13272.85,
21584,10:55:00,10:55:00,1382,26,13604.07,
21584,10:56:00,10:56:00,133742,27,14143.83,
21584,10:57:00,10:57:00,1384,28,14556.09,
21584,10:58:00,10:58:00,1385,29,15028.65,
21889,16:14:00,16:14:00,1490,1,44.02,
21889,16:17:00,16:17:00,4033,2,671.46,
21889,16:18:00,16:18:00,4035,3,1035.14,
21889,16:19:00,16:19:00,4037,4,1440.6,
21889,16:21:00,16:21:00,1472,5,2132.85,
21889,16:23:00,16:23:00,12120,6,2530.22,
21889,16:24:00,16:24:00,14254,7,2926.24,
21889,16:25:00,16:25:00,1462,8,3804.44,
21889,16:27:00,16:27:00,1454,9,4516.68,
21889,16:30:00,16:30:00,1453,10,5619.42,
21889,16:31:00,16:31:00,1447,11,6095.62,
21889,16:32:00,16:32:00,1446,12,6594.78,
21889,16:33:00,16:33:00,1442,13,6901.02,
21889,16:35:00,16:35:00,1441,14,7417.28,
21889,16:42:00,16:42:00,164033,15,8936.84,
21889,16:45:00,16:45:00,4051,16,9658.81,
21889,16:46:00,16:46:00,1363,17,9891.78,
21889,16:49:00,16:49:00,128583,18,10589.81,
21889,16:50:00,16:50:00,128588,19,10759.17,
21889,16:51:00,16:51:00,128590,20,11063.79,
21889,16:53:00,16:53:00,1369,21,11562.27,
21889,16:55:00,16:55:00,1370,22,12077.94,
21889,16:55:00,16:55:00,1376,23,12392.26,
21889,16:56:00,16:56:00,1378,24,12750.43,
21889,16:57:00,16:57:00,1380,25,13272.85,
21889,16:58:00,16:58:00,1382,26,13604.07,
21889,16:59:00,16:59:00,133742,27,14143.83,
21889,17:00:00,17:00:00,1384,28,14556.09,
21889,17:01:00,17:01:00,1385,29,15028.65,
21991,08:09:00,08:09:00,1490,1,44.02,
21991,08:12:00,08:12:00,4033,2,671.46,
21991,08:12:00,08:12:00,4035,3,1035.14,
21991,08:13:00,08:13:00,4037,4,1440.6,
21991,08:15:00,08:15:00,1472,5,2132.85,
21991,08:17:00,08:17:00,12120,6,2530.22,
21991,08:18:00,08:18:00,14254,7,2926.24,
21991,08:20:00,08:20:00,1462,8,3804.44,
21991,08:21:00,08:21:00,1454,9,4516.68,
21991,08:24:00,08:24:00,1453,10,5619.42,
21991,08:26:00,08:26:00,1447,11,6095.62,
21991,08:27:00,08:27:00,1446,12,6594.78,
21991,08:28:00,08:28:00,1442,13,6901.02,
21991,08:30:00,08:30:00,1441,14,7417.28,
21991,08:37:00,08:37:00,164033,15,8936.84,
21991,08:39:00,08:39:00,4051,16,9658.81,
21991,08:40:00,08:40:00,1363,17,9891.78,
21991,08:43:00,08:43:00,128583,18,10589.81,
21991,08:44:00,08:44:00,128588,19,10759.17,
21991,08:45:00,08:45:00,128590,20,11063.79,
21991,08:47:00,08:47:00,1369,21,11562.27,
21991,08:48:00,08:48:00,1370,22,12077.94,
21991,08:49:00,08:49:00,1376,23,12392.26,
21991,08:50:00,08:50:00,1378,24,12750.43,
21991,08:51:00,08:51:00,1380,25,13272.85,
21991,08:52:00,08:52:00,1382,26,13604.07,
21991,08:53:00,08:53:00,133742,27,14143.83,
21991,08:53:00,08:53:00,1384,28,14556.09,
21991,08:54:00,08:54:00,1385,29,15028.65,
22083,12:56:00,12:56:00,1490,1,44.02,
22083,12:58:00,12:58:00,4033,2,671.46,
22083,12:59:00,12:59:00,4035,3,1035.14,
22083,13:00:00,13:00:00,4037,4,1440.6,
22083,13:01:00,13:01:00,1472,5,2132.85,
22083,13:03:00,13:03:00,12120,6,2530.22,
22083,13:04:00,13:04:00,14254,7,2926.24,
22083,13:06:00,13:06:00,1462,8,3804.44,
22083,13:07:00,13:07:00,1454,9,4516.68,
22083,13:10:00,13:10:00,1453,10,5619.42,
22083,13:11:00,13:11:00,1447,11,6095.62,
22083,13:12:00,13:12:00,1446,12,6594.78,
22083,13:13:00,13:13:00,1442,13,6901.02,
22083,13:14:00,13:14:00,1441,14,7417.28,
22083,13:19:00,13:19:00,164033,15,8936.84,
22083,13:21:00,13:21:00,4051,16,9658.81,
22083,13:22:00,13:22:00,1363,17,9891.78,
22083,13:24:00,13:24:00,128583,18,10589.81,
22083,13:25:00,13:25:00,128588,19,10759.17,
22083,13:26:00,13:26:00,128590,20,11063.79,
22083,13:27:00,13:27:00,1369,21,11562.27,
22083,13:28:00,13:28:00,1370,22,12077.94,
22083,13:29:00,13:29:00,1376,23,12392.26,
22083,13:29:00,13:29:00,1378,24,12750.43,
22083,13:30:00,13:30:00,1380,25,13272.85,
22083,13:31:00,13:31:00,1382,26,13604.07,
22083,13:32:00,13:32:00,133742,27,14143.83,
22083,13:32:00,13:32:00,1384,28,14556.09,
22083,13:33:00,13:33:00,1385,29,15028.65,
22165,09:55:00,09:55:00,1490,1,44.02,
22165,09:57:00,09:57:00,4033,2,671.46,
22165,09:58:00,09:58:00,4035,3,1035.14,
22165,09:59:00,09:59:00,4037,4,1440.6,
22165,10:01:00,10:01:00,1472,5,2132.85,
22165,10:02:00,10:02:00,12120,6,2530.22,
22165,10:03:00,10:03:00,14254,7,2926.24,
22165,10:05:00,10:05:00,1462,8,3804.44,
22165,10:06:00,10:06:00,1454,9,4516.68,
22165,10:09:00,10:09:00,1453,10,5619.42,
22165,10:10:00,10:10:00,1447,11,6095.62,
22165,10:12:00,10:12:00,1446,12,6594.78,
22165,10:13:00,10:13:00,1442,13,6901.02,
22165,10:14:00,10:14:00,1441,14,7417.28,
22165,10:20:00,10:20:00,164033,15,8936.84,
22165,10:23:00,10:23:00,4051,16,9658.81,
22165,10:24:00,10:24:00,1363,17,9891.78,
22165,10:27:00,10:27:00,128583,18,10589.81,
22165,10:28:00,10:28:00,128588,19,10759.17,
22165,10:29:00,10:29:00,128590,20,11063.79,
22165,10:31:00,10:31:00,1369,21,11562.27,
22165,10:32:00,10:32:00,1370,22,12077.94,
22165,10:33:00,10:33:00,1376,23,12392.26,
22165,10:34:00,10:34:00,1378,24,12750.43,
22165,10:35:00,10:35:00,1380,25,13272.85,
22165,10:35:00,10:35:00,1382,26,13604.07,
22165,10:36:00,10:36:00,133742,27,14143.83,
22165,10:37:00,10:37:00,1384,28,14556.09,
22165,10:38:00,10:38:00,1385,29,15028.65,
22883,16:31:00,16:31:00,1490,1,44.02,
22883,16:34:00,16:34:00,4033,2,671.46,
22883,16:35:00,16:35:00,4035,3,1035.14,
22883,16:36:00,16:36:00,4037,4,1440.6,
22883,16:38:00,16:38:00,1472,5,2132.85,
22883,16:40:00,16:40:00,12120,6,2530.22,
22883,16:41:00,16:41:00,14254,7,2926.24,
22883,16:43:00,16:43:00,1462,8,3804.44,
22883,16:44:00,16:44:00,1454,9,4516.68,
22883,16:47:00,16:47:00,1453,10,5619.42,
22883,16:48:00,16:48:00,1447,11,6095.62,
22883,16:50:00,16:50:00,1446,12,6594.78,
22883,16:51:00,16:51:00,1442,13,6901.02,
22883,16:53:00,16:53:00,1441,14,7417.28,
22883,17:00:00,17:00:00,164033,15,8936.84,
22883,17:03:00,17:03:00,4051,16,9658.81,
22883,17:04:00,17:04:00,1363,17,9891.78,
22883,17:07:00,17:07:00,128583,18,10589.81,
22883,17:08:00,17:08:00,128588,19,10759.17,
22883,17:09:00,17:09:00,128590,20,11063.79,
22883,17:11:00,17:11:00,1369,21,11562.27,
22883,17:12:00,17:12:00,1370,22,12077.94,
22883,17:13:00,17:13:00,1376,23,12392.26,
22883,17:14:00,17:14:00,1378,24,12750.43,
22883,17:15:00,17:15:00,1380,25,13272.85,
22883,17:15:00,17:15:00,1382,26,13604.07,
22883,17:16:00,17:16:00,133742,27,14143.83,
22883,17:17:00,17:17:00,1384,28,14556.09,
22883,17:18:00,17:18:00,1385,29,15028.65,
23296,05:51:00,05:51:00,1490,1,44.02,
23296,05:53:00,05:53:00,4033,2,671.46,
23296,05:54:00,05:54:00,4035,3,1035.14,
23296,05:55:00,05:55:00,4037,4,1440.6,
23296,05:56:00,05:56:00,1472,5,2132.85,
23296,05:58:00,05:58:00,12120,6,2530.22,
23296,05:59:00,05:59:00,14254,7,2926.24,
23296,06:00:00,06:00:00,1462,8,3804.44,
23296,06:01:00,06:01:00,1454,9,4516.68,
23296,06:03:00,06:03:00,1453,10,5619.42,
23296,06:04:00,06:04:00,1447,11,6095.62,
23296,06:05:00,06:05:00,1446,12,6594.78,
23296,06:06:00,06:06:00,1442,13,6901.02,
23296,06:07:00,06:07:00,1441,14,7417.28,
23296,06:12:00,06:12:00,164033,15,8936.84,
23296,06:15:00,06:15:00,4051,16,9658.81,
23296,06:16:00,06:16:00,1363,17,9891.78,
23296,06:18:00,06:18:00,128583,18,10589.81,
23296,06:18:00,06:18:00,128588,19,10759.17,
23296,06:20:00,06:20:00,128590,20,11063.79,
23296,06:21:00,06:21:00,1369,21,11562.27,
23296,06:22:00,06:22:00,1370,22,12077.94,
23296,06:23:00,06:23:00,1376,23,12392.26,
23296,06:24:00,06:24:00,1378,24,12750.43,
23296,06:25:00,06:25:00,1380,25,13272.85,
23296,06:25:00,06:25:00,1382,26,13604.07,
23296,06:26:00,06:26:00,133742,27,14143.83,
23296,06:27:00,06:27:00,1384,28,14556.09,
23296,06:28:00,06:28:00,1385,29,15028.65,
23387,12:26:00,12:26:00,1490,1,44.02,
23387,12:28:00,12:28:00,4033,2,671.46,
23387,12:29:00,12:29:00,4035,3,1035.14,
23387,12:30:00,12:30:00,4037,4,1440.6,
23387,12:32:00,12:32:00,1472,5,2132.85,
23387,12:33:00,12:33:00,12120,6,2530.22,
23387,12:34:00,12:34:00,14254,7,2926.24,
23387,12:36:00,12:36:00,1462,8,3804.44,
23387,12:37:00,12:37:00,1454,9,4516.68,
23387,12:40:00,12:40:00,1453,10,5619.42,
23387,12:41:00,12:41:00,1447,11,6095.62,
23387,12:43:00,12:43:00,1446,12,6594.78,
23387,12:44:00,12:44:00,1442,13,6901.02,
23387,12:45:00,12:45:00,1441,14,7417.28,
23387,12:51:00,12:51:00,164033,15,8936.84,
23387,12:54:00,12:54:00,4051,16,9658.81,
23387,12:55:00,12:55:00,1363,17,9891.78,
23387,12:58:00,12:58:00,128583,18,10589.81,
23387,12:59:00,12:59:00,128588,19,10759.17,
23387,13:00:00,13:00:00,128590,20,11063.79,
23387,13:02:00,13:02:00,1369,21,11562.27,
23387,13:03:00,13:03:00,1370,22,12077.94,
23387,13:04:00,13:04:00,1376,23,12392.26,
23387,13:05:00,13:05:00,1378,24,12750.43,
23387,13:06:00,13:06:00,1380,25,13272.85,
23387,13:06:00,13:06:00,1382,26,13604.07,
23387,13:07:00,13:07:00,133742,27,14143.83,
23387,13:08:00,13:08:00,1384,28,14556.09,
23387,13:09:00,13:09:00,1385,29,15028.65,
23908,12:02:00,12:02:00,1490,1,44.02,
23908,12:04:00,12:04:00,4033,2,671.46,
23908,12:05:00,12:05:00,4035,3,1035.14,
23908,12:06:00,12:06:00,4037,4,1440.6,
23908,12:08:00,12:08:00,1472,5,2132.85,
23908,12:09:00,12:09:00,12120,6,2530.22,
23908,12:10:00,12:10:00,14254,7,2926.24,
23908,12:12:00,12:12:00,1462,8,3804.44,
23908,12:13:00,12:13:00,1454,9,4516.68,
23908,12:16:00,12:16:00,1453,10,5619.42,
23908,12:17:00,12:17:00,1447,11,6095.62,
23908,12:19:00,12:19:00,1446,12,6594.78,
23908,12:20:00,12:20:00,1442,13,6901.02,
23908,12:21:00,12:21:00,1441,14,7417.28,
23908,12:27:00,12:27:00,164033,15,8936.84,
23908,12:30:00,12:30:00,4051,16,9658.81,
23908,12:31:00,12:31:00,1363,17,9891.78,
23908,12:34:00,12:34:00,128583,18,10589.81,
23908,12:35:00,12:35:00,128588,19,10759.17,
23908,12:36:00,12:36:00,128590,20,11063.79,
23908,12:38:00,12:38:00,1369,21,11562.27,
23908,12:39:00,12:39:00,1370,22,12077.94,
23908,12:40:00,12:40:00,1376,23,12392.26,
23908,12:41:00,12:41:00,1378,24,12750.43,
23908,12:42:00,12:42:00,1380,25,13272.85,
23908,12:42:00,12:42:00,1382,26,13604.07,
23908,12:43:00,12:43:00,133742,27,14143.83,
23908,12:44:00,12:44:00,1384,28,14556.09,
23908,12:45:00,12:45:00,1385,29,15028.65,
23924,22:57:00,22:57:00,1490,1,44.02,
23924,22:58:00,22:58:00,4033,2,671.46,
23924,22:59:00,22:59:00,4035,3,1035.14,
23924,23:00:00,23:00:00,4037,4,1440.6,
23924,23:02:00,23:02:00,1472,5,2132.85,
23924,23:03:00,23:03:00,12120,6,2530.22,
23924,23:04:00,23:04:00,14254,7,2926.24,
23924,23:05:00,23:05:00,1462,8,3804.44,
23924,23:07:00,23:07:00,1454,9,4516.68,
23924,23:09:00,23:09:00,1453,10,5619.42,
23924,23:10:00,23:10:00,1447,11,6095.62,
23924,23:11:00,23:11:00,1446,12,6594.78,
23924,23:12:00,23:12:00,1442,13,6901.02,
23924,23:13:00,23:13:00,1441,14,7417.28,
23924,23:17:00,23:17:00,164033,15,8936.84,
23924,23:19:00,23:19:00,4051,16,9658.81,
23924,23:20:00,23:20:00,1363,17,9891.78,
23924,23:21:00,23:21:00,128583,18,10589.81,
23924,23:21:00,23:21:00,128588,19,10759.17,
23924,23:22:00,23:22:00,128590,20,11063.79,
23924,23:23:00,23:23:00,1369,21,11562.27,
23924,23:24:00,23:24:00,1370,22,12077.94,
23924,23:25:00,23:25:00,1376,23,12392.26,
23924,23:25:00,23:25:00,1378,24,12750.43,
23924,23:26:00,23:26:00,1380,25,13272.85,
23924,23:27:00,23:27:00,1382,26,13604.07,
23924,23:27:00,23:27:00,133742,27,14143.83,
23924,23:28:00,23:28:00,1384,28,14556.09,
23924,23:29:00,23:29:00,1385,29,15028.65,
24320,11:39:00,11:39:00,1490,1,44.02,
24320,11:41:00,11:41:00,4033,2,671.46,
24320,11:42:00,11:42:00,4035,3,1035.14,
24320,11:43:00,11:43:00,4037,4,1440.6,
24320,11:45:00,11:45:00,1472,5,2132.85,
24320,11:46:00,11:46:00,12120,6,2530.22,
24320,11:47:00,11:47:00,14254,7,2926.24,
24320,11:49:00,11:49:00,1462,8,3804.44,
24320,11:50:00,11:50:00,1454,9,4516.68,
24320,11:53:00,11:53:00,1453,10,5619.42,
24320,11:54:00,11:54:00,1447,11,6095.62,
24320,11:56:00,11:56:00,1446,12,6594.78,
24320,11:57:00,11:57:00,1442,13,6901.02,
24320,11:58:00,11:58:00,1441,14,7417.28,
24320,12:04:00,12:04:00,164033,15,8936.84,
24320,12:07:00,12:07:00,4051,16,9658.81,
24320,12:08:00,12:08:00,1363,17,9891.78,
24320,12:11:00,12:11:00,128583,18,10589.81,
24320,12:12:00,12:12:00,128588,19,10759.17,
24320,12:13:00,12:13:00,128590,20,11063.79,
24320,12:15:00,12:15:00,1369,21,11562.27,
24320,12:16:00,12:16:00,1370,22,12077.94,
24320,12:17:00,12:17:00,1376,23,12392.26,
24320,12:18:00,12:18:00,1378,24,12750.43,
24320,12:19:00,12:19:00,1380,25,13272.85,
24320,12:19:00,12:19:00,1382,26,13604.07,
24320,12:20:00,12:20:00,133742,27,14143.83,
24320,12:21:00,12:21:00,1384,28,14556.09,
24320,12:22:00,12:22:00,1385,29,15028.65,
25516,17:23:00,17:23:00,1490,1,44.02,
25516,17:25:00,17:25:00,4033,2,671.46,
25516,17:26:00,17:26:00,4035,3,1035.14,
25516,17:27:00,17:27:00,4037,4,1440.6,
25516,17:28:00,17:28:00,1472,5,2132.85,
25516,17:30:00,17:30:00,12120,6,2530.22,
25516,17:31:00,17:31:00,14254,7,2926.24,
25516,17:32:00,17:32:00,1462,8,3804.44,
25516,17:34:00,17:34:00,1454,9,4516.68,
25516,17:37:00,17:37:00,1453,10,5619.42,
25516,17:38:00,17:38:00,1447,11,6095.62,
25516,17:39:00,17:39:00,1446,12,6594.78,
25516,17:40:00,17:40:00,1442,13,6901.02,
25516,17:41:00,17:41:00,1441,14,7417.28,
25516,17:46:00,17:46:00,164033,15,8936.84,
25516,17:48:00,17:48:00,4051,16,9658.81,
25516,17:49:00,17:49:00,1363,17,9891.78,
25516,17:51:00,17:51:00,128583,18,10589.81,
25516,17:51:00,17:51:00,128588,19,10759.17,
25516,17:52:00,17:52:00,128590,20,11063.79,
25516,17:53:00,17:53:00,1369,21,11562.27,
25516,17:54:00,17:54:00,1370,22,12077.94,
25516,17:55:00,17:55:00,1376,23,12392.26,
25516,17:55:00,17:55:00,1378,24,12750.43,
25516,17:56:00,17:56:00,1380,25,13272.85,
25516,17:57:00,17:57:00,1382,26,13604.07,
25516,17:58:00,17:58:00,133742,27,14143.83,
25516,17:58:00,17:58:00,1384,28,14556.09,
25516,17:59:00,17:59:00,1385,29,15028.65,
26528,13:54:00,13:54:00,1490,1,44.02,
26528,13:56:00,13:56:00,4033,2,671.46,
26528,13:57:00,13:57:00,4035,3,1035.14,
26528,13:58:00,13:58:00,4037,4,1440.6,
26528,13:59:00,13:59:00,1472,5,2132.85,
26528,14:01:00,14:01:00,12120,6,2530.22,
26528,14:02:00,14:02:00,14254,7,2926.24,
26528,14:04:00,14:04:00,1462,8,3804.44,
26528,14:05:00,14:05:00,1454,9,4516.68,
26528,14:08:00,14:08:00,1453,10,5619.42,
26528,14:09:00,14:09:00,1447,11,6095.62,
26528,14:10:00,14:10:00,1446,12,6594.78,
26528,14:11:00,14:11:00,1442,13,6901.02,
26528,14:12:00,14:12:00,1441,14,7417.28,
26528,14:17:00,14:17:00,164033,15,8936.84,
26528,14:19:00,14:19:00,4051,16,9658.81,
26528,14:20:00,14:20:00,1363,17,9891.78,
26528,14:22:00,14:22:00,128583,18,10589.81,
26528,14:23:00,14:23:00,128588,19,10759.17,
26528,14:24:00,14:24:00,128590,20,11063.79,
26528,14:25:00,14:25:00,1369,21,11562.27,
26528,14:26:00,14:26:00,1370,22,12077.94,
26528,14:27:00,14:27:00,1376,23,12392.26,
26528,14:27:00,14:27:00,1378,24,12750.43,
26528,14:28:00,14:28:00,1380,25,13272.85,
26528,14:29:00,14:29:00,1382,26,13604.07,
26528,14:30:00,14:30:00,133742,27,14143.83,
26528,14:30:00,14:30:00,1384,28,14556.09,
26528,14:31:00,14:31:00,1385,29,15028.65,
26643,07:03:00,07:03:00,1490,1,44.02,
26643,07:05:00,07:05:00,4033,2,671.46,
26643,07:06:00,07:06:00,4035,3,1035.14,
26643,07:07:00,07:07:00,4037,4,1440.6,
26643,07:08:00,07:08:00,1472,5,2132.85,
26643,07:10:00,07:10:00,12120,6,2530.22,
26643,07:10:00,07:10:00,14254,7,2926.24,
26643,07:12:00,07:12:00,1462,8,3804.44,
26643,07:13:00,07:13:00,1454,9,4516.68,
26643,07:15:00,07:15:00,1453,10,5619.42,
26643,07:16:00,07:16:00,1447,11,6095.62,
26643,07:18:00,07:18:00,1446,12,6594.78,
26643,07:18:00,07:18:00,1442,13,6901.02,
26643,07:19:00,07:19:00,1441,14,7417.28,
26643,07:24:00,07:24:00,164033,15,8936.84,
26643,07:26:00,07:26:00,4051,16,9658.81,
26643,07:27:00,07:27:00,1363,17,9891.78,
26643,07:29:00,07:29:00,128583,18,10589.81,
26643,07:29:00,07:29:00,128588,19,10759.17,
26643,07:30:00,07:30:00,128590,20,11063.79,
26643,07:32:00,07:32:00,1369,21,11562.27,
26643,07:33:00,07:33:00,1370,22,12077.94,
26643,07:33:00,07:33:00,1376,23,12392.26,
26643,07:34:00,07:34:00,1378,24,12750.43,
26643,07:35:00,07:35:00,1380,25,13272.85,
26643,07:35:00,07:35:00,1382,26,13604.07,
26643,07:36:00,07:36:00,133742,27,14143.83,
26643,07:37:00,07:37:00,1384,28,14556.09,
26643,07:37:00,07:37:00,1385,29,15028.65,
27177,07:37:00,07:37:00,1490,1,44.02,
27177,07:39:00,07:39:00,4033,2,671.46,
27177,07:40:00,07:40:00,4035,3,1035.14,
27177,07:41:00,07:41:00,4037,4,1440.6,
27177,07:43:00,07:43:00,1472,5,2132.85,
27177,07:45:00,07:45:00,12120,6,2530.22,
27177,07:46:00,07:46:00,14254,7,2926.24,
27177,07:48:00,07:48:00,1462,8,3804.44,
27177,07:49:00,07:49:00,1454,9,4516.68,
27177,07:52:00,07:52:00,1453,10,5619.42,
27177,07:53:00,07:53:00,1447,11,6095.62,
27177,07:55:00,07:55:00,1446,12,6594.78,
27177,07:55:00,07:55:00,1442,13,6901.02,
27177,07:57:00,07:57:00,1441,14,7417.28,
27177,08:04:00,08:04:00,164033,15,8936.84,
27177,08:06:00,08:06:00,4051,16,9658.81,
27177,08:07:00,08:07:00,1363,17,9891.78,
27177,08:10:00,08:10:00,128583,18,10589.81,
27177,08:11:00,08:11:00,128588,19,10759.17,
27177,08:12:00,08:12:00,128590,20,11063.79,
27177,08:14:00,08:14:00,1369,21,11562.27,
27177,08:15:00,08:15:00,1370,22,12077.94,
27177,08:16:00,08:16:00,1376,23,12392.26,
27177,08:17:00,08:17:00,1378,24,12750.43,
27177,08:18:00,08:18:00,1380,25,13272.85,
27177,08:19:00,08:19:00,1382,26,13604.07,
27177,08:20:00,08:20:00,133742,27,14143.83,
27177,08:20:00,08:20:00,1384,28,14556.09,
27177,08:21:00,08:21:00,1385,29,15028.65,
27191,21:44:00,21:44:00,1490,1,44.02,
27191,21:46:00,21:46:00,4033,2,671.46,
27191,21:47:00,21:47:00,4035,3,1035.14,
27191,21:48:00,21:48:00,4037,4,1440.6,
27191,21:49:00,21:49:00,1472,5,2132.85,
27191,21:51:00,21:51:00,12120,6,2530.22,
27191,21:52:00,21:52:00,14254,7,2926.24,
27191,21:53:00,21:53:00,1462,8,3804.44,
27191,21:54:00,21:54:00,1454,9,4516.68,
27191,21:57:00,21:57:00,1453,10,5619.42,
27191,21:58:00,21:58:00,1447,11,6095.62,
27191,21:59:00,21:59:00,1446,12,6594.78,
27191,22:00:00,22:00:00,1442,13,6901.02,
27191,22:01:00,22:01:00,1441,14,7417.28,
27191,22:05:00,22:05:00,164033,15,8936.84,
27191,22:07:00,22:07:00,4051,16,9658.81,
27191,22:08:00,22:08:00,1363,17,9891.78,
27191,22:09:00,22:09:00,128583,18,10589.81,
27191,22:10:00,22:10:00,128588,19,10759.17,
27191,22:11:00,22:11:00,128590,20,11063.79,
27191,22:12:00,22:12:00,1369,21,11562.27,
27191,22:13:00,22:13:00,1370,22,12077.94,
27191,22:14:00,22:14:00,1376,23,12392.26,
27191,22:14:00,22:14:00,1378,24,12750.43,
27191,22:15:00,22:15:00,1380,25,13272.85,
27191,22:16:00,22:16:00,1382,26,13604.07,
27191,22:17:00,22:17:00,133742,27,14143.83,
27191,22:17:00,22:17:00,1384,28,14556.09,
27191,22:18:00,22:18:00,1385,29,15028.65,
27548,09:01:00,09:01:00,1490,1,44.02,
27548,09:03:00,09:03:00,4033,2,671.46,
27548,09:04:00,09:04:00,4035,3,1035.14,
27548,09:05:00,09:05:00,4037,4,1440.6,
27548,09:07:00,09:07:00,1472,5,2132.85,
27548,09:09:00,09:09:00,12120,6,2530.22,
27548,09:10:00,09:10:00,14254,7,2926.24,
27548,09:11:00,09:11:00,1462,8,3804.44,
27548,09:13:00,09:13:00,1454,9,4516.68,
27548,09:16:00,09:16:00,1453,10,5619.42,
27548,09:17:00,09:17:00,1447,11,6095.62,
27548,09:18:00,09:18:00,1446,12,6594.78,
27548,09:19:00,09:19:00,1442,13,6901.02,
27548,09:21:00,09:21:00,1441,14,7417.28,
27548,09:28:00,09:28:00,164033,15,8936.84,
27548,09:31:00,09:31:00,4051,16,9658.81,
27548,09:32:00,09:32:00,1363,17,9891.78,
27548,09:34:00,09:34:00,128583,18,10589.81,
27548,09:35:00,09:35:00,128588,19,10759.17,
27548,09:37:00,09:37:00,128590,20,11063.79,
27548,09:38:00,09:38:00,1369,21,11562.27,
27548,09:40:00,09:40:00,1370,22,12077.94,
27548,09:40:00,09:40:00,1376,23,12392.26,
27548,09:41:00,09:41:00,1378,24,12750.43,
27548,09:42:00,09:42:00,1380,25,13272.85,
27548,09:43:00,09:43:00,1382,26,13604.07,
27548,09:44:00,09:44:00,133742,27,14143.83,
27548,09:45:00,09:45:00,1384,28,14556.09,
27548,09:46:00,09:46:00,1385,29,15028.65,
27789,20:12:00,20:12:00,1490,1,44.02,
27789,20:14:00,20:14:00,4033,2,671.46,
27789,20:15:00,20:15:00,4035,3,1035.14,
27789,20:16:00,20:16:00,4037,4,1440.6,
27789,20:17:00,20:17:00,1472,5,2132.85,
27789,20:19:00,20:19:00,12120,6,2530.22,
27789,20:20:00,20:20:00,14254,7,2926.24,
27789,20:21:00,20:21:00,1462,8,3804.44,
27789,20:23:00,20:23:00,1454,9,4516.68,
27789,20:25:00,20:25:00,1453,10,5619.42,
27789,20:26:00,20:26:00,1447,11,6095.62,
27789,20:28:00,20:28:00,1446,12,6594.78,
27789,20:28:00,20:28:00,1442,13,6901.02,
27789,20:30:00,20:30:00,1441,14,7417.28,
27789,20:35:00,20:35:00,164033,15,8936.84,
27789,20:37:00,20:37:00,4051,16,9658.81,
27789,20:38:00,20:38:00,1363,17,9891.78,
27789,20:40:00,20:40:00,128583,18,10589.81,
27789,20:40:00,20:40:00,128588,19,10759.17,
27789,20:42:00,20:42:00,128590,20,11063.79,
27789,20:43:00,20:43:00,1369,21,11562.27,
27789,20:44:00,20:44:00,1370,22,12077.94,
27789,20:45:00,20:45:00,1376,23,12392.26,
27789,20:45:00,20:45:00,1378,24,12750.43,
27789,20:46:00,20:46:00,1380,25,13272.85,
27789,20:47:00,20:47:00,1382,26,13604.07,
27789,20:48:00,20:48:00,133742,27,14143.83,
27789,20:48:00,20:48:00,1384,28,14556.09,
27789,20:49:00,20:49:00,1385,29,15028.65,
27854,22:07:00,22:07:00,1490,1,44.02,
27854,22:09:00,22:09:00,4033,2,671.46,
27854,22:10:00,22:10:00,4035,3,1035.14,
27854,22:11:00,22:11:00,4037,4,1440.6,
27854,22:12:00,22:12:00,1472,5,2132.85,
27854,22:14:00,22:14:00,12120,6,2530.22,
27854,22:15:00,22:15:00,14254,7,2926.24,
27854,22:16:00,22:16:00,1462,8,3804.44,
27854,22:17:00,22:17:00,1454,9,4516.68,
27854,22:20:00,22:20:00,1453,10,5619.42,
27854,22:21:00,22:21:00,1447,11,6095.62,
27854,22:22:00,22:22:00,1446,12,6594.78,
27854,22:22:00,22:22:00,1442,13,6901.02,
27854,22:24:00,22:24:00,1441,14,7417.28,
27854,22:28:00,22:28:00,164033,15,8936.84,
27854,22:29:00,22:29:00,4051,16,9658.81,
27854,22:30:00,22:30:00,1363,17,9891.78,
27854,22:32:00,22:32:00,128583,18,10589.81,
27854,22:33:00,22:33:00,128588,19,10759.17,
27854,22:34:00,22:34:00,128590,20,11063.79,
27854,22:35:00,22:35:00,1369,21,11562.27,
27854,22:36:00,22:36:00,1370,22,12077.94,
27854,22:37:00,22:37:00,1376,23,12392.26,
27854,22:37:00,22:37:00,1378,24,12750.43,
27854,22:38:00,22:38:00,1380,25,13272.85,
27854,22:39:00,22:39:00,1382,26,13604.07,
27854,22:39:00,22:39:00,133742,27,14143.83,
27854,22:40:00,22:40:00,1384,28,14556.09,
27854,22:41:00,22:41:00,1385,29,15028.65,
28145,06:48:00,06:48:00,1490,1,44.02,
28145,06:50:00,06:50:00,4033,2,671.46,
28145,06:51:00,06:51:00,4035,3,1035.14,
28145,06:52:00,06:52:00,4037,4,1440.6,
28145,06:54:00,06:54:00,1472,5,2132.85,
28145,06:56:00,06:56:00,12120,6,2530.22,
28145,06:57:00,06:57:00,14254,7,2926.24,
28145,06:58:00,06:58:00,1462,8,3804.44,
28145,07:00:00,07:00:00,1454,9,4516.68,
28145,07:02:00,07:02:00,1453,10,5619.42,
28145,07:03:00,07:03:00,1447,11,6095.62,
28145,07:04:00,07:04:00,1446,12,6594.78,
28145,07:05:00,07:05:00,1442,13,6901.02,
28145,07:07:00,07:07:00,1441,14,7417.28,
28145,07:12:00,07:12:00,164033,15,8936.84,
28145,07:14:00,07:14:00,4051,16,9658.81,
28145,07:15:00,07:15:00,1363,17,9891.78,
28145,07:18:00,07:18:00,128583,18,10589.81,
28145,07:19:00,07:19:00,128588,19,10759.17,
28145,07:20:00,07:20:00,128590,20,11063.79,
28145,07:22:00,07:22:00,1369,21,11562.27,
28145,07:23:00,07:23:00,1370,22,12077.94,
28145,07:24:00,07:24:00,1376,23,12392.26,
28145,07:25:00,07:25:00,1378,24,12750.43,
28145,07:26:00,07:26:00,1380,25,13272.85,
28145,07:27:00,07:27:00,1382,26,13604.07,
28145,07:28:00,07:28:00,133742,27,14143.83,
28145,07:28:00,07:28:00,1384,28,14556.09,
28145,07:29:00,07:29:00,1385,29,15028.65,
28439,11:16:00,11:16:00,1490,1,44.02,
28439,11:18:00,11:18:00,4033,2,671.46,
28439,11:19:00,11:19:00,4035,3,1035.14,
28439,11:20:00,11:20:00,4037,4,1440.6,
28439,11:22:00,11:22:00,1472,5,2132.85,
28439,11:23:00,11:23:00,12120,6,2530.22,
28439,11:24:00,11:24:00,14254,7,2926.24,
28439,11:26:00,11:26:00,1462,8,3804.44,
28439,11:27:00,11:27:00,1454,9,4516.68,
28439,11:30:00,11:30:00,1453,10,5619.42,
28439,11:31:00,11:31:00,1447,11,6095.62,
28439,11:33:00,11:33:00,1446,12,6594.78,
28439,11:34:00,11:34:00,1442,13,6901.02,
28439,11:35:00,11:35:00,1441,14,7417.28,
28439,11:41:00,11:41:00,164033,15,8936.84,
28439,11:44:00,11:44:00,4051,16,9658.81,
28439,11:45:00,11:45:00,1363,17,9891.78,
28439,11:48:00,11:48:00,128583,18,10589.81,
28439,11:49:00,11:49:00,128588,19,10759.17,
28439,11:50:00,11:50:00,128590,20,11063.79,
28439,11:52:00,11:52:00,1369,21,11562.27,
28439,11:53:00,11:53:00,1370,22,12077.94,
28439,11:54:00,11:54:00,1376,23,12392.26,
28439,11:55:00,11:55:00,1378,24,12750.43,
28439,11:56:00,11:56:00,1380,25,13272.85,
28439,11:56:00,11:56:00,1382,26,13604.07,
28439,11:57:00,11:57:00,133742,27,14143.83,
28439,11:58:00,11:58:00,1384,28,14556.09,
28439,11:59:00,11:59:00,1385,29,15028.65,
28500,18:03:00,18:03:00,1490,1,44.02,
28500,18:06:00,18:06:00,4033,2,671.46,
28500,18:07:00,18:07:00,4035,3,1035.14,
28500,18:08:00,18:08:00,4037,4,1440.6,
28500,18:10:00,18:10:00,1472,5,2132.85,
28500,18:11:00,18:11:00,12120,6,2530.22,
28500,18:12:00,18:12:00,14254,7,2926.24,
28500,18:14:00,18:14:00,1462,8,3804.44,
28500,18:15:00,18:15:00,1454,9,4516.68,
28500,18:18:00,18:18:00,1453,10,5619.42,
28500,18:19:00,18:19:00,1447,11,6095.62,
28500,18:21:00,18:21:00,1446,12,6594.78,
28500,18:22:00,18:22:00,1442,13,6901.02,
28500,18:23:00,18:23:00,1441,14,7417.28,
28500,18:29:00,18:29:00,164033,15,8936.84,
28500,18:31:00,18:31:00,4051,16,9658.81,
28500,18:32:00,18:32:00,1363,17,9891.78,
28500,18:34:00,18:34:00,128583,18,10589.81,
28500,18:35:00,18:35:00,128588,19,10759.17,
28500,18:36:00,18:36:00,128590,20,11063.79,
28500,18:38:00,18:38:00,1369,21,11562.27,
28500,18:39:00,18:39:00,1370,22,12077.94,
28500,18:40:00,18:40:00,1376,23,12392.26,
28500,18:40:00,18:40:00,1378,24,12750.43,
28500,18:42:00,18:42:00,1380,25,13272.85,
28500,18:42:00,18:42:00,1382,26,13604.07,
28500,18:43:00,18:43:00,133742,27,14143.83,
28500,18:44:00,18:44:00,1384,28,14556.09,
28500,18:44:00,18:44:00,1385,29,15028.65,
28705,20:58:00,20:58:00,1490,1,44.02,
28705,21:00:00,21:00:00,4033,2,671.46,
28705,21:01:00,21:01:00,4035,3,1035.14,
28705,21:02:00,21:02:00,4037,4,1440.6,
28705,21:03:00,21:03:00,1472,5,2132.85,
28705,21:05:00,21:05:00,12120,6,2530.22,
28705,21:06:00,21:06:00,14254,7,2926.24,
28705,21:07:00,21:07:00,1462,8,3804.44,
28705,21:09:00,21:09:00,1454,9,4516.68,
28705,21:11:00,21:11:00,1453,10,5619.42,
28705,21:12:00,21:12:00,1447,11,6095.62,
28705,21:14:00,21:14:00,1446,12,6594.78,
28705,21:14:00,21:14:00,1442,13,6901.02,
28705,21:16:00,21:16:00,1441,14,7417.28,
28705,21:20:00,21:20:00,164033,15,8936.84,
28705,21:22:00,21:22:00,4051,16,9658.81,
28705,21:23:00,21:23:00,1363,17,9891.78,
28705,21:25:00,21:25:00,128583,18,10589.81,
28705,21:26:00,21:26:00,128588,19,10759.17,
28705,21:27:00,21:27:00,128590,20,11063.79,
28705,21:29:00,21:29:00,1369,21,11562.27,
28705,21:30:00,21:30:00,1370,22,12077.94,
28705,21:30:00,21:30:00,1376,23,12392.26,
28705,21:31:00,21:31:00,1378,24,12750.43,
28705,21:32:00,21:32:00,1380,25,13272.85,
28705,21:32:00,21:32:00,1382,26,13604.07,
28705,21:33:00,21:33:00,133742,27,14143.83,
28705,21:34:00,21:34:00,1384,28,14556.09,
28705,21:34:00,21:34:00,1385,29,15028.65,
28721,09:02:00,09:02:00,1490,1,44.02,
28721,09:04:00,09:04:00,4033,2,671.46,
28721,09:05:00,09:05:00,4035,3,1035.14,
28721,09:06:00,09:06:00,4037,4,1440.6,
28721,09:07:00,09:07:00,1472,5,2132.85,
28721,09:09:00,09:09:00,12120,6,2530.22,
28721,09:09:00,09:09:00,14254,7,2926.24,
28721,09:11:00,09:11:00,1462,8,3804.44,
28721,09:12:00,09:12:00,1454,9,4516.68,
28721,09:14:00,09:14:00,1453,10,5619.42,
28721,09:15:00,09:15:00,1447,11,6095.62,
28721,09:17:00,09:17:00,1446,12,6594.78,
28721,09:17:00,09:17:00,1442,13,6901.02,
28721,09:18:00,09:18:00,1441,14,7417.28,
28721,09:23:00,09:23:00,164033,15,8936.84,
28721,09:25:00,09:25:00,4051,16,9658.81,
28721,09:26:00,09:26:00,1363,17,9891.78,
28721,09:28:00,09:28:00,128583,18,10589.81,
28721,09:28:00,09:28:00,128588,19,10759.17,
28721,09:30:00,09:30:00,128590,20,11063.79,
28721,09:31:00,09:31:00,1369,21,11562.27,
28721,09:32:00,09:32:00,1370,22,12077.94,
28721,09:33:00,09:33:00,1376,23,12392.26,
28721,09:33:00,09:33:00,1378,24,12750.43,
28721,09:34:00,09:34:00,1380,25,13272.85,
28721,09:35:00,09:35:00,1382,26,13604.07,
28721,09:35:00,09:35:00,133742,27,14143.83,
28721,09:36:00,09:36:00,1384,28,14556.09,
28721,09:37:00,09:37:00,1385,29,15028.65,
29068,18:45:00,18:45:00,1490,1,44.02,
29068,18:48:00,18:48:00,4033,2,671.46,
29068,18:49:00,18:49:00,4035,3,1035.14,
29068,18:50:00,18:50:00,4037,4,1440.6,
29068,18:51:00,18:51:00,1472,5,2132.85,
29068,18:53:00,18:53:00,12120,6,2530.22,
29068,18:54:00,18:54:00,14254,7,2926.24,
29068,18:55:00,18:55:00,1462,8,3804.44,
29068,18:57:00,18:57:00,1454,9,4516.68,
29068,19:00:00,19:00:00,1453,10,5619.42,
29068,19:01:00,19:01:00,1447,11,6095.62,
29068,19:02:00,19:02:00,1446,12,6594.78,
29068,19:03:00,19:03:00,1442,13,6901.02,
29068,19:05:00,19:05:00,1441,14,7417.28,
29068,19:10:00,19:10:00,164033,15,8936.84,
29068,19:12:00,19:12:00,4051,16,9658.81,
29068,19:13:00,19:13:00,1363,17,9891.78,
29068,19:15:00,19:15:00,128583,18,10589.81,
29068,19:16:00,19:16:00,128588,19,10759.17,
29068,19:17:00,19:17:00,128590,20,11063.79,
29068,19:18:00,19:18:00,1369,21,11562.27,
29068,19:19:00,19:19:00,1370,22,12077.94,
29068,19:20:00,19:20:00,1376,23,12392.26,
29068,19:20:00,19:20:00,1378,24,12750.43,
29068,19:21:00,19:21:00,1380,25,13272.85,
29068,19:22:00,19:22:00,1382,26,13604.07,
29068,19:23:00,19:23:00,133742,27,14143.83,
29068,19:23:00,19:23:00,1384,28,14556.09,
29068,19:24:00,19:24:00,1385,29,15028.65,
29921,19:49:00,19:49:00,1490,1,44.02,
29921,19:51:00,19:51:00,4033,2,671.46,
29921,19:52:00,19:52:00,4035,3,1035.14,
29921,19:53:00,19:53:00,4037,4,1440.6,
29921,19:54:00,19:54:00,1472,5,2132.85,
29921,19:56:00,19:56:00,12120,6,2530.22,
29921,19:57:00,19:57:00,14254,7,2926.24,
29921,19:58:00,19:58:00,1462,8,3804.44,
29921,20:00:00,20:00:00,1454,9,4516.68,
29921,20:02:00,20:02:00,1453,10,5619.42,
29921,20:03:00,20:03:00,1447,11,6095.62,
29921,20:05:00,20:05:00,1446,12,6594.78,
29921,20:05:00,20:05:00,1442,13,6901.02,
29921,20:07:00,20:07:00,1441,14,7417.28,
29921,20:12:00,20:12:00,164033,15,8936.84,
29921,20:14:00,20:14:00,4051,16,9658.81,
29921,20:15:00,20:15:00,1363,17,9891.78,
29921,20:17:00,20:17:00,128583,18,10589.81,
29921,20:17:00,20:17:00,128588,19,10759.17,
29921,20:19:00,20:19:00,128590,20,11063.79,
29921,20:20:00,20:20:00,1369,21,11562.27,
29921,20:21:00,20:21:00,1370,22,12077.94,
29921,20:22:00,20:22:00,1376,23,12392.26,
29921,20:22:00,20:22:00,1378,24,12750.43,
29921,20:23:00,20:23:00,1380,25,13272.85,
29921,20:24:00,20:24:00,1382,26,13604.07,
29921,20:25:00,20:25:00,133742,27,14143.83,
29921,20:25:00,20:25:00,1384,28,14556.09,
29921,20:26:00,20:26:00,1385,29,15028.65,
10138,11:23:00,11:25:00,800,1,0.21,
10138,11:26:00,11:26:00,150066,2,353.09,
10138,11:28:00,11:28:00,12953,3,858.68,
10138,11:29:00,11:29:00,4622,4,1144.82,
10138,11:30:00,11:30:00,126778,5,1951.77,
10138,11:31:00,11:31:00,803,6,2452.72,
10138,11:32:00,11:32:00,148041,7,3218.81,
10138,11:34:00,11:34:00,3390,8,4098.72,
10138,11:36:00,11:36:00,13786,9,4757.97,
10138,11:36:00,11:36:00,818,10,5080.18,
10138,11:39:00,11:39:00,141515,11,6124.64,
10138,11:40:00,11:40:00,821,12,6568.57,
10138,11:42:00,11:42:00,822,13,7219.15,
10138,11:45:00,11:45:00,1126,14,9162.55,
10138,11:47:00,11:47:00,1114,15,10132.78,
10138,11:48:00,11:48:00,1134,16,10401.1,
10138,11:50:00,11:50:00,1135,17,10879.79,
10138,11:54:00,11:54:00,162021,18,12242.71,
10138,11:55:00,11:55:00,1327,19,12497,
10138,11:58:00,11:58:00,1354,20,13250.53,
10138,11:59:00,11:59:00,158790,21,13559.47,
10138,12:01:00,12:01:00,158792,22,13899.84,
10138,12:05:00,12:05:00,1229,23,15163.8,
10406,15:57:00,15:58:00,800,1,0.21,
10406,15:59:00,15:59:00,150066,2,353.09,
10406,16:01:00,16:01:00,12953,3,858.68,
10406,16:02:00,16:02:00,4622,4,1144.82,
10406,16:03:00,16:03:00,126778,5,1951.77,
10406,16:04:00,16:04:00,803,6,2452.72,
10406,16:06:00,16:06:00,148041,7,3218.81,
10406,16:08:00,16:08:00,3390,8,4098.72,
10406,16:09:00,16:09:00,13786,9,4757.97,
10406,16:10:00,16:10:00,818,10,5080.18,
10406,16:12:00,16:12:00,141515,11,6124.64,
10406,16:14:00,16:14:00,821,12,6568.57,
10406,16:16:00,16:16:00,822,13,7219.15,
10406,16:20:00,16:20:00,1126,14,9162.55,
10406,16:25:00,16:25:00,1114,15,10132.78,
10406,16:26:00,16:26:00,1134,16,10401.1,
10406,16:28:00,16:28:00,1135,17,10879.79,
10406,16:33:00,16:33:00,162021,18,12242.71,
10406,16:34:00,16:34:00,1327,19,12497,
10406,16:38:00,16:38:00,1354,20,13250.53,
10406,16:41:00,16:41:00,158790,21,13559.47,
10406,16:43:00,16:43:00,158792,22,13899.84,
10406,16:48:00,16:48:00,1229,23,15163.8,
10769,17:15:00,17:17:00,800,1,0.21,
10769,17:18:00,17:18:00,150066,2,353.09,
10769,17:20:00,17:20:00,12953,3,858.68,
10769,17:21:00,17:21:00,4622,4,1144.82,
10769,17:23:00,17:23:00,126778,5,1951.77,
10769,17:24:00,17:24:00,803,6,2452.72,
10769,17:25:00,17:25:00,148041,7,3218.81,
10769,17:27:00,17:27:00,3390,8,4098.72,
10769,17:29:00,17:29:00,13786,9,4757.97,
10769,17:30:00,17:30:00,818,10,5080.18,
10769,17:32:00,17:32:00,141515,11,6124.64,
10769,17:34:00,17:34:00,821,12,6568.57,
10769,17:36:00,17:36:00,822,13,7219.15,
10769,17:39:00,17:39:00,1126,14,9162.55,
10769,17:44:00,17:44:00,1114,15,10132.78,
10769,17:45:00,17:45:00,1134,16,10401.1,
10769,17:47:00,17:47:00,1135,17,10879.79,
10769,17:52:00,17:52:00,162021,18,12242.71,
10769,17:53:00,17:53:00,1327,19,12497,
10769,17:56:00,17:56:00,1354,20,13250.53,
10769,17:58:00,17:58:00,158790,21,13559.47,
10769,18:00:00,18:00:00,158792,22,13899.84,
10769,18:04:00,18:04:00,1229,23,15163.8,
10873,14:29:00,14:31:00,800,1,0.21,
10873,14:32:00,14:32:00,150066,2,353.09,
10873,14:34:00,14:34:00,12953,3,858.68,
10873,14:35:00,14:35:00,4622,4,1144.82,
10873,14:36:00,14:36:00,126778,5,1951.77,
10873,14:37:00,14:37:00,803,6,2452.72,
10873,14:38:00,14:38:00,148041,7,3218.81,
10873,14:40:00,14:40:00,3390,8,4098.72,
10873,14:42:00,14:42:00,13786,9,4757.97,
10873,14:42:00,14:42:00,818,10,5080.18,
10873,14:45:00,14:45:00,141515,11,6124.64,
10873,14:46:00,14:46:00,821,12,6568.57,
10873,14:48:00,14:48:00,822,13,7219.15,
10873,14:51:00,14:51:00,1126,14,9162.55,
10873,14:53:00,14:53:00,1114,15,10132.78,
10873,14:54:00,14:54:00,1134,16,10401.1,
10873,14:56:00,14:56:00,1135,17,10879.79,
10873,15:00:00,15:00:00,162021,18,12242.71,
10873,15:01:00,15:01:00,1327,19,12497,
10873,15:04:00,15:04:00,1354,20,13250.53,
10873,15:05:00,15:05:00,158790,21,13559.47,
10873,15:07:00,15:07:00,158792,22,13899.84,
10873,15:11:00,15:11:00,1229,23,15163.8,
10933,07:31:00,07:32:00,800,1,0.21,
10933,07:33:00,07:33:00,150066,2,353.09,
10933,07:35:00,07:35:00,12953,3,858.68,
10933,07:36:00,07:36:00,4622,4,1144.82,
10933,07:37:00,07:37:00,126778,5,1951.77,
10933,07:38:00,07:38:00,803,6,2452.72,
10933,07:39:00,07:39:00,148041,7,3218.81,
10933,07:41:00,07:41:00,3390,8,4098.72,
10933,07:42:00,07:42:00,13786,9,4757.97,
10933,07:43:00,07:43:00,818,10,5080.18,
10933,07:45:00,07:45:00,141515,11,6124.64,
10933,07:46:00,07:46:00,821,12,6568.57,
10933,07:47:00,07:47:00,822,13,7219.15,
10933,07:51:00,07:51:00,1126,14,9162.55,
10933,07:53:00,07:53:00,1114,15,10132.78,
10933,07:54:00,07:54:00,1134,16,10401.1,
10933,07:56:00,07:56:00,1135,17,10879.79,
10933,08:00:00,08:00:00,162021,18,12242.71,
10933,08:01:00,08:01:00,1327,19,12497,
10933,08:03:00,08:03:00,1354,20,13250.53,
10933,08:04:00,08:04:00,158790,21,13559.47,
10933,08:06:00,08:06:00,158792,22,13899.84,
10933,08:10:00,08:10:00,1229,23,15163.8,
10954,22:28:00,22:29:00,800,1,0.21,
10954,22:30:00,22:30:00,150066,2,353.09,
10954,22:31:00,22:31:00,12953,3,858.68,
10954,22:33:00,22:33:00,4622,4,1144.82,
10954,22:34:00,22:34:00,126778,5,1951.77,
10954,22:35:00,22:35:00,803,6,2452.72,
10954,22:36:00,22:36:00,148041,7,3218.81,
10954,22:37:00,22:37:00,3390,8,4098.72,
10954,22:38:00,22:38:00,13786,9,4757.97,
10954,22:39:00,22:39:00,818,10,5080.18,
10954,22:41:00,22:41:00,141515,11,6124.64,
10954,22:42:00,22:42:00,821,12,6568.57,
10954,22:43:00,22:43:00,822,13,7219.15,
10954,22:46:00,22:46:00,1126,14,9162.55,
10954,22:48:00,22:48:00,1114,15,10132.78,
10954,22:49:00,22:49:00,1134,16,10401.1,
10954,22:50:00,22:50:00,1135,17,10879.79,
10954,22:54:00,22:54:00,162021,18,12242.71,
10954,22:55:00,22:55:00,1327,19,12497,
10954,22:57:00,22:57:00,1354,20,13250.53,
10954,22:58:00,22:58:00,158790,21,13559.47,
10954,22:59:00,22:59:00,158792,22,13899.84,
10954,23:03:00,23:03:00,1229,23,15163.8,
11036,21:23:00,21:24:00,800,1,0.21,
11036,21:25:00,21:25:00,150066,2,353.09,
11036,21:26:00,21:26:00,12953,3,858.68,
11036,21:27:00,21:27:00,4622,4,1144.82,
11036,21:29:00,21:29:00,126778,5,1951.77,
11036,21:29:00,21:29:00,803,6,2452.72,
11036,21:31:00,21:31:00,148041,7,3218.81,
11036,21:32:00,21:32:00,3390,8,4098.72,
11036,21:33:00,21:33:00,13786,9,4757.97,
11036,21:34:00,21:34:00,818,10,5080.18,
11036,21:36:00,21:36:00,141515,11,6124.64,
11036,21:37:00,21:37:00,821,12,6568.57,
11036,21:39:00,21:39:00,822,13,7219.15,
11036,21:42:00,21:42:00,1126,14,9162.55,
11036,21:44:00,21:44:00,1114,15,10132.78,
11036,21:45:00,21:45:00,1134,16,10401.1,
11036,21:47:00,21:47:00,1135,17,10879.79,
11036,21:51:00,21:51:00,162021,18,12242.71,
11036,21:52:00,21:52:00,1327,19,12497,
11036,21:54:00,21:54:00,1354,20,13250.53,
11036,21:55:00,21:55:00,158790,21,13559.47,
11036,21:56:00,21:56:00,158792,22,13899.84,
11036,22:00:00,22:00:00,1229,23,15163.8,
11139,20:58:00,20:59:00,800,1,0.21,
11139,21:00:00,21:00:00,150066,2,353.09,
11139,21:01:00,21:01:00,12953,3,858.68,
11139,21:03:00,21:03:00,4622,4,1144.82,
11139,21:04:00,21:04:00,126778,5,1951.77,
11139,21:05:00,21:05:00,803,6,2452.72,
11139,21:06:00,21:06:00,148041,7,3218.81,
11139,21:08:00,21:08:00,3390,8,4098.72,
11139,21:09:00,21:09:00,13786,9,4757.97,
11139,21:10:00,21:10:00,818,10,5080.18,
11139,21:12:00,21:12:00,141515,11,6124.64,
11139,21:13:00,21:13:00,821,12,6568.57,
11139,21:14:00,21:14:00,822,13,7219.15,
11139,21:17:00,21:17:00,1126,14,9162.55,
11139,21:19:00,21:19:00,1114,15,10132.78,
11139,21:20:00,21:20:00,1134,16,10401.1,
11139,21:22:00,21:22:00,1135,17,10879.79,
11139,21:26:00,21:26:00,162021,18,12242.71,
11139,21:27:00,21:27:00,1327,19,12497,
11139,21:29:00,21:29:00,1354,20,13250.53,
11139,21:30:00,21:30:00,158790,21,13559.47,
11139,21:31:00,21:31:00,158792,22,13899.84,
11139,21:35:00,21:35:00,1229,23,15163.8,
11307,07:14:00,07:15:00,800,1,0.21,
11307,07:16:00,07:16:00,150066,2,353.09,
11307,07:18:00,07:18:00,12953,3,858.68,
11307,07:19:00,07:19:00,4622,4,1144.82,
11307,07:20:00,07:20:00,126778,5,1951.77,
11307,07:21:00,07:21:00,803,6,2452.72,
11307,07:22:00,07:22:00,148041,7,3218.81,
11307,07:24:00,07:24:00,3390,8,4098.72,
11307,07:26:00,07:26:00,13786,9,4757.97,
11307,07:26:00,07:26:00,818,10,5080.18,
11307,07:29:00,07:29:00,141515,11,6124.64,
11307,07:30:00,07:30:00,821,12,6568.57,
11307,07:32:00,07:32:00,822,13,7219.15,
11307,07:36:00,07:36:00,1126,14,9162.55,
11307,07:39:00,07:39:00,1114,15,10132.78,
11307,07:40:00,07:40:00,1134,16,10401.1,
11307,07:42:00,07:42:00,1135,17,10879.79,
11307,07:48:00,07:48:00,162021,18,12242.71,
11307,07:49:00,07:49:00,1327,19,12497,
11307,07:52:00,07:52:00,1354,20,13250.53,
11307,07:53:00,07:53:00,158790,21,13559.47,
11307,07:55:00,07:55:00,158792,22,13899.84,
11307,07:59:00,07:59:00,1229,23,15163.8,
11367,11:07:00,11:09:00,800,1,0.21,
11367,11:10:00,11:10:00,150066,2,353.09,
11367,11:12:00,11:12:00,12953,3,858.68,
11367,11:13:00,11:13:00,4622,4,1144.82,
11367,11:14:00,11:14:00,126778,5,1951.77,
11367,11:15:00,11:15:00,803,6,2452.72,
11367,11:16:00,11:16:00,148041,7,3218.81,
11367,11:18:00,11:18:00,3390,8,4098.72,
11367,11:19:00,11:19:00,13786,9,4757.97,
11367,11:20:00,11:20:00,818,10,5080.18,
11367,11:22:00,11:22:00,141515,11,6124.64,
11367,11:24:00,11:24:00,821,12,6568.57,
11367,11:26:00,11:26:00,822,13,7219.15,
11367,11:29:00,11:29:00,1126,14,9162.55,
11367,11:32:00,11:32:00,1114,15,10132.78,
11367,11:33:00,11:33:00,1134,16,10401.1,
11367,11:35:00,11:35:00,1135,17,10879.79,
11367,11:39:00,11:39:00,162021,18,12242.71,
11367,11:40:00,11:40:00,1327,19,12497,
11367,11:43:00,11:43:00,1354,20,13250.53,
11367,11:45:00,11:45:00,158790,21,13559.47,
11367,11:47:00,11:47:00,158792,22,13899.84,
11367,11:51:00,11:51:00,1229,23,15163.8,
11482,19:59:00,20:01:00,800,1,0.21,
11482,20:02:00,20:02:00,150066,2,353.09,
11482,20:04:00,20:04:00,12953,3,858.68,
11482,20:05:00,20:05:00,4622,4,1144.82,
11482,20:06:00,20:06:00,126778,5,1951.77,
11482,20:07:00,20:07:00,803,6,2452.72,
11482,20:08:00,20:08:00,148041,7,3218.81,
11482,20:10:00,20:10:00,3390,8,4098.72,
11482,20:11:00,20:11:00,13786,9,4757.97,
11482,20:12:00,20:12:00,818,10,5080.18,
11482,20:14:00,20:14:00,141515,11,6124.64,
11482,20:15:00,20:15:00,821,12,6568.57,
11482,20:17:00,20:17:00,822,13,7219.15,
11482,20:20:00,20:20:00,1126,14,9162.55,
11482,20:22:00,20:22:00,1114,15,10132.78,
11482,20:23:00,20:23:00,1134,16,10401.1,
11482,20:25:00,20:25:00,1135,17,10879.79,
11482,20:29:00,20:29:00,162021,18,12242.71,
11482,20:30:00,20:30:00,1327,19,12497,
11482,20:32:00,20:32:00,1354,20,13250.53,
11482,20:33:00,20:33:00,158790,21,13559.47,
11482,20:34:00,20:34:00,158792,22,13899.84,
11482,20:38:00,20:38:00,1229,23,15163.8,
11615,21:58:00,21:59:00,800,1,0.21,
11615,22:00:00,22:00:00,150066,2,353.09,
11615,22:01:00,22:01:00,12953,3,858.68,
11615,22:03:00,22:03:00,4622,4,1144.82,
11615,22:04:00,22:04:00,126778,5,1951.77,
11615,22:05:00,22:05:00,803,6,2452.72,
11615,22:06:00,22:06:00,148041,7,3218.81,
11615,22:07:00,22:07:00,3390,8,4098.72,
11615,22:08:00,22:08:00,13786,9,4757.97,
11615,22:09:00,22:09:00,818,10,5080.18,
11615,22:11:00,22:11:00,141515,11,6124.64,
11615,22:12:00,22:12:00,821,12,6568.57,
11615,22:13:00,22:13:00,822,13,7219.15,
11615,22:16:00,22:16:00,1126,14,9162.55,
11615,22:18:00,22:18:00,1114,15,10132.78,
11615,22:19:00,22:19:00,1134,16,10401.1,
11615,22:20:00,22:20:00,1135,17,10879.79,
11615,22:24:00,22:24:00,162021,18,12242.71,
11615,22:25:00,22:25:00,1327,19,12497,
11615,22:27:00,22:27:00,1354,20,13250.53,
11615,22:28:00,22:28:00,158790,21,13559.47,
11615,22:29:00,22:29:00,158792,22,13899.84,
11615,22:33:00,22:33:00,1229,23,15163.8,
11738,19:02:00,19:04:00,800,1,0.21,
11738,19:05:00,19:05:00,150066,2,353.09,
11738,19:07:00,19:07:00,12953,3,858.68,
11738,19:08:00,19:08:00,4622,4,1144.82,
11738,19:09:00,19:09:00,126778,5,1951.77,
11738,19:10:00,19:10:00,803,6,2452.72,
11738,19:11:00,19:11:00,148041,7,3218.81,
11738,19:13:00,19:13:00,3390,8,4098.72,
11738,19:15:00,19:15:00,13786,9,4757.97,
11738,19:16:00,19:16:00,818,10,5080.18,
11738,19:18:00,19:18:00,141515,11,6124.64,
11738,19:19:00,19:19:00,821,12,6568.57,
11738,19:21:00,19:21:00,822,13,7219.15,
11738,19:24:00,19:24:00,1126,14,9162.55,
11738,19:27:00,19:27:00,1114,15,10132.78,
11738,19:28:00,19:28:00,1134,16,10401.1,
11738,19:30:00,19:30:00,1135,17,10879.79,
11738,19:34:00,19:34:00,162021,18,12242.71,
11738,19:35:00,19:35:00,1327,19,12497,
11738,19:38:00,19:38:00,1354,20,13250.53,
11738,19:39:00,19:39:00,158790,21,13559.47,
11738,19:41:00,19:41:00,158792,22,13899.84,
11738,19:45:00,19:45:00,1229,23,15163.8,
11831,09:01:00,09:03:00,800,1,0.21,
11831,09:04:00,09:04:00,150066,2,353.09,
11831,09:06:00,09:06:00,12953,3,858.68,
11831,09:07:00,09:07:00,4622,4,1144.82,
11831,09:08:00,09:08:00,126778,5,1951.77,
11831,09:09:00,09:09:00,803,6,2452.72,
11831,09:10:00,09:10:00,148041,7,3218.81,
11831,09:12:00,09:12:00,3390,8,4098.72,
11831,09:13:00,09:13:00,13786,9,4757.97,
11831,09:14:00,09:14:00,818,10,5080.18,
11831,09:16:00,09:16:00,141515,11,6124.64,
11831,09:17:00,09:17:00,821,12,6568.57,
11831,09:19:00,09:19:00,822,13,7219.15,
11831,09:22:00,09:22:00,1126,14,9162.55,
11831,09:24:00,09:24:00,1114,15,10132.78,
11831,09:25:00,09:25:00,1134,16,10401.1,
11831,09:27:00,09:27:00,1135,17,10879.79,
11831,09:31:00,09:31:00,162021,18,12242.71,
11831,09:32:00,09:32:00,1327,19,12497,
11831,09:35:00,09:35:00,1354,20,13250.53,
11831,09:36:00,09:36:00,158790,21,13559.47,
11831,09:38:00,09:38:00,158792,22,13899.84,
11831,09:42:00,09:42:00,1229,23,15163.8,
11852,09:32:00,09:33:00,800,1,0.21,
11852,09:34:00,09:34:00,150066,2,353.09,
11852,09:36:00,09:36:00,12953,3,858.68,
11852,09:37:00,09:37:00,4622,4,1144.82,
11852,09:38:00,09:38:00,126778,5,1951.77,
11852,09:39:00,09:39:00,803,6,2452.72,
11852,09:40:00,09:40:00,148041,7,3218.81,
11852,09:42:00,09:42:00,3390,8,4098.72,
11852,09:43:00,09:43:00,13786,9,4757.97,
11852,09:44:00,09:44:00,818,10,5080.18,
11852,09:46:00,09:46:00,141515,11,6124.64,
11852,09:47:00,09:47:00,821,12,6568.57,
11852,09:49:00,09:49:00,822,13,7219.15,
11852,09:52:00,09:52:00,1126,14,9162.55,
11852,09:54:00,09:54:00,1114,15,10132.78,
11852,09:55:00,09:55:00,1134,16,10401.1,
11852,09:57:00,09:57:00,1135,17,10879.79,
11852,10:01:00,10:01:00,162021,18,12242.71,
11852,10:02:00,10:02:00,1327,19,12497,
11852,10:05:00,10:05:00,1354,20,13250.53,
11852,10:06:00,10:06:00,158790,21,13559.47,
11852,10:08:00,10:08:00,158792,22,13899.84,
11852,10:12:00,10:12:00,1229,23,15163.8,
11915,10:56:00,10:58:00,800,1,0.21,
11915,10:59:00,10:59:00,150066,2,353.09,
11915,11:01:00,11:01:00,12953,3,858.68,
11915,11:02:00,11:02:00,4622,4,1144.82,
11915,11:03:00,11:03:00,126778,5,1951.77,
11915,11:04:00,11:04:00,803,6,2452.72,
11915,11:05:00,11:05:00,148041,7,3218.81,
11915,11:07:00,11:07:00,3390,8,4098.72,
11915,11:09:00,11:09:00,13786,9,4757.97,
11915,11:09:00,11:09:00,818,10,5080.18,
11915,11:12:00,11:12:00,141515,11,6124.64,
11915,11:13:00,11:13:00,821,12,6568.57,
11915,11:15:00,11:15:00,822,13,7219.15,
11915,11:18:00,11:18:00,1126,14,9162.55,
11915,11:20:00,11:20:00,1114,15,10132.78,
11915,11:21:00,11:21:00,1134,16,10401.1,
11915,11:23:00,11:23:00,1135,17,10879.79,
11915,11:27:00,11:27:00,162021,18,12242.71,
11915,11:28:00,11:28:00,1327,19,12497,
11915,11:31:00,11:31:00,1354,20,13250.53,
11915,11:32:00,11:32:00,158790,21,13559.47,
11915,11:34:00,11:34:00,158792,22,13899.84,
11915,11:38:00,11:38:00,1229,23,15163.8,
12001,22:58:00,22:59:00,800,1,0.21,
12001,23:00:00,23:00:00,150066,2,353.09,
12001,23:01:00,23:01:00,12953,3,858.68,
12001,23:03:00,23:03:00,4622,4,1144.82,
12001,23:04:00,23:04:00,126778,5,1951.77,
12001,23:05:00,23:05:00,803,6,2452.72,
12001,23:06:00,23:06:00,148041,7,3218.81,
12001,23:07:00,23:07:00,3390,8,4098.72,
12001,23:08:00,23:08:00,13786,9,4757.97,
12001,23:09:00,23:09:00,818,10,5080.18,
12001,23:11:00,23:11:00,141515,11,6124.64,
12001,23:12:00,23:12:00,821,12,6568.57,
12001,23:13:00,23:13:00,822,13,7219.15,
12001,23:16:00,23:16:00,1126,14,9162.55,
12001,23:18:00,23:18:00,1114,15,10132.78,
12001,23:18:00,23:18:00,1134,16,10401.1,
12001,23:20:00,23:20:00,1135,17,10879.79,
12001,23:23:00,23:23:00,162021,18,12242.71,
12001,23:24:00,23:24:00,1327,19,12497,
12001,23:26:00,23:26:00,1354,20,13250.53,
12001,23:27:00,23:27:00,158790,21,13559.47,
12001,23:28:00,23:28:00,158792,22,13899.84,
12001,23:31:00,23:31:00,1229,23,15163.8,
12155,20:55:00,20:55:00,800,1,0.21,
12155,20:56:00,20:56:00,150066,2,353.09,
12155,20:57:00,20:57:00,12953,3,858.68,
12155,20:58:00,20:58:00,4622,4,1144.82,
12155,21:00:00,21:00:00,126778,5,1951.77,
12155,21:01:00,21:01:00,803,6,2452.72,
12155,21:02:00,21:02:00,148041,7,3218.81,
12155,21:03:00,21:03:00,3390,8,4098.72,
12155,21:05:00,21:05:00,13786,9,4757.97,
12155,21:05:00,21:05:00,818,10,5080.18,
12155,21:07:00,21:07:00,141515,11,6124.64,
12155,21:08:00,21:08:00,821,12,6568.57,
12155,21:10:00,21:10:00,822,13,7219.15,
12155,21:13:00,21:13:00,1126,14,9162.55,
12155,21:15:00,21:15:00,1114,15,10132.78,
12155,21:16:00,21:16:00,1134,16,10401.1,
12155,21:18:00,21:18:00,1135,17,10879.79,
12155,21:22:00,21:22:00,162021,18,12242.71,
12155,21:23:00,21:23:00,1327,19,12497,
12155,21:25:00,21:25:00,1354,20,13250.53,
12155,21:26:00,21:26:00,158790,21,13559.47,
12155,21:27:00,21:27:00,158792,22,13899.84,
12155,21:31:00,21:31:00,1229,23,15163.8,
12166,18:08:00,18:08:00,800,1,0.21,
12166,18:09:00,18:09:00,150066,2,353.09,
12166,18:11:00,18:11:00,12953,3,858.68,
12166,18:12:00,18:12:00,4622,4,1144.82,
12166,18:13:00,18:13:00,126778,5,1951.77,
12166,18:14:00,18:14:00,803,6,2452.72,
12166,18:15:00,18:15:00,148041,7,3218.81,
12166,18:17:00,18:17:00,3390,8,4098.72,
12166,18:19:00,18:19:00,13786,9,4757.97,
12166,18:20:00,18:20:00,818,10,5080.18,
12166,18:22:00,18:22:00,141515,11,6124.64,
12166,18:23:00,18:23:00,821,12,6568.57,
12166,18:25:00,18:25:00,822,13,7219.15,
12166,18:28:00,18:28:00,1126,14,9162.55,
12166,18:32:00,18:32:00,1114,15,10132.78,
12166,18:33:00,18:33:00,1134,16,10401.1,
12166,18:34:00,18:34:00,1135,17,10879.79,
12166,18:38:00,18:38:00,162021,18,12242.71,
12166,18:39:00,18:39:00,1327,19,12497,
12166,18:42:00,18:42:00,1354,20,13250.53,
12166,18:44:00,18:44:00,158790,21,13559.47,
12166,18:45:00,18:45:00,158792,22,13899.84,
12166,18:49:00,18:49:00,1229,23,15163.8,
12201,20:27:00,20:27:00,800,1,0.21,
12201,20:28:00,20:28:00,150066,2,353.09,
12201,20:29:00,20:29:00,12953,3,858.68,
12201,20:30:00,20:30:00,4622,4,1144.82,
12201,20:32:00,20:32:00,126778,5,1951.77,
12201,20:33:00,20:33:00,803,6,2452.72,
12201,20:34:00,20:34:00,148041,7,3218.81,
12201,20:35:00,20:35:00,3390,8,4098.72,
12201,20:37:00,20:37:00,13786,9,4757.97,
12201,20:38:00,20:38:00,818,10,5080.18,
12201,20:40:00,20:40:00,141515,11,6124.64,
12201,20:41:00,20:41:00,821,12,6568.57,
12201,20:42:00,20:42:00,822,13,7219.15,
12201,20:46:00,20:46:00,1126,14,9162.55,
12201,20:48:00,20:48:00,1114,15,10132.78,
12201,20:49:00,20:49:00,1134,16,10401.1,
12201,20:51:00,20:51:00,1135,17,10879.79,
12201,20:55:00,20:55:00,162021,18,12242.71,
12201,20:56:00,20:56:00,1327,19,12497,
12201,20:58:00,20:58:00,1354,20,13250.53,
12201,21:00:00,21:00:00,158790,21,13559.47,
12201,21:01:00,21:01:00,158792,22,13899.84,
12201,21:04:00,21:04:00,1229,23,15163.8,
12366,16:20:00,16:22:00,800,1,0.21,
12366,16:23:00,16:23:00,150066,2,353.09,
12366,16:25:00,16:25:00,12953,3,858.68,
12366,16:26:00,16:26:00,4622,4,1144.82,
12366,16:27:00,16:27:00,126778,5,1951.77,
12366,16:28:00,16:28:00,803,6,2452.72,
12366,16:29:00,16:29:00,148041,7,3218.81,
12366,16:31:00,16:31:00,3390,8,4098.72,
12366,16:33:00,16:33:00,13786,9,4757.97,
12366,16:33:00,16:33:00,818,10,5080.18,
12366,16:36:00,16:36:00,141515,11,6124.64,
12366,16:37:00,16:37:00,821,12,6568.57,
12366,16:39:00,16:39:00,822,13,7219.15,
12366,16:42:00,16:42:00,1126,14,9162.55,
12366,16:44:00,16:44:00,1114,15,10132.78,
12366,16:45:00,16:45:00,1134,16,10401.1,
12366,16:47:00,16:47:00,1135,17,10879.79,
12366,16:51:00,16:51:00,162021,18,12242.71,
12366,16:52:00,16:52:00,1327,19,12497,
12366,16:55:00,16:55:00,1354,20,13250.53,
12366,16:56:00,16:56:00,158790,21,13559.47,
12366,16:58:00,16:58:00,158792,22,13899.84,
12366,17:02:00,17:02:00,1229,23,15163.8,
12507,14:36:00,14:38:00,800,1,0.21,
12507,14:39:00,14:39:00,150066,2,353.09,
12507,14:41:00,14:41:00,12953,3,858.68,
12507,14:42:00,14:42:00,4622,4,1144.82,
12507,14:43:00,14:43:00,126778,5,1951.77,
12507,14:44:00,14:44:00,803,6,2452.72,
12507,14:45:00,14:45:00,148041,7,3218.81,
12507,14:47:00,14:47:00,3390,8,4098.72,
12507,14:49:00,14:49:00,13786,9,4757.97,
12507,14:50:00,14:50:00,818,10,5080.18,
12507,14:52:00,14:52:00,141515,11,6124.64,
12507,14:54:00,14:54:00,821,12,6568.57,
12507,14:55:00,14:55:00,822,13,7219.15,
12507,14:59:00,14:59:00,1126,14,9162.55,
12507,15:03:00,15:03:00,1114,15,10132.78,
12507,15:04:00,15:04:00,1134,16,10401.1,
12507,15:06:00,15:06:00,1135,17,10879.79,
12507,15:10:00,15:10:00,162021,18,12242.71,
12507,15:12:00,15:12:00,1327,19,12497,
12507,15:14:00,15:14:00,1354,20,13250.53,
12507,15:16:00,15:16:00,158790,21,13559.47,
12507,15:18:00,15:18:00,158792,22,13899.84,
12507,15:23:00,15:23:00,1229,23,15163.8,
12743,12:15:00,12:17:00,800,1,0.21,
12743,12:18:00,12:18:00,150066,2,353.09,
12743,12:20:00,12:20:00,12953,3,858.68,
12743,12:21:00,12:21:00,4622,4,1144.82,
12743,12:22:00,12:22:00,126778,5,1951.77,
12743,12:23:00,12:23:00,803,6,2452.72,
12743,12:24:00,12:24:00,148041,7,3218.81,
12743,12:26:00,12:26:00,3390,8,4098.72,
12743,12:28:00,12:28:00,13786,9,4757.97,
12743,12:28:00,12:28:00,818,10,5080.18,
12743,12:31:00,12:31:00,141515,11,6124.64,
12743,12:32:00,12:32:00,821,12,6568.57,
12743,12:34:00,12:34:00,822,13,7219.15,
12743,12:37:00,12:37:00,1126,14,9162.55,
12743,12:39:00,12:39:00,1114,15,10132.78,
12743,12:40:00,12:40:00,1134,16,10401.1,
12743,12:42:00,12:42:00,1135,17,10879.79,
12743,12:46:00,12:46:00,162021,18,12242.71,
12743,12:47:00,12:47:00,1327,19,12497,
12743,12:50:00,12:50:00,1354,20,13250.53,
12743,12:51:00,12:51:00,158790,21,13559.47,
12743,12:53:00,12:53:00,158792,22,13899.84,
12743,12:57:00,12:57:00,1229,23,15163.8,
12846,07:01:00,07:02:00,800,1,0.21,
12846,07:03:00,07:03:00,150066,2,353.09,
12846,07:05:00,07:05:00,12953,3,858.68,
12846,07:06:00,07:06:00,4622,4,1144.82,
12846,07:07:00,07:07:00,126778,5,1951.77,
12846,07:08:00,07:08:00,803,6,2452.72,
12846,07:09:00,07:09:00,148041,7,3218.81,
12846,07:11:00,07:11:00,3390,8,4098.72,
12846,07:12:00,07:12:00,13786,9,4757.97,
12846,07:13:00,07:13:00,818,10,5080.18,
12846,07:15:00,07:15:00,141515,11,6124.64,
12846,07:16:00,07:16:00,821,12,6568.57,
12846,07:17:00,07:17:00,822,13,7219.15,
12846,07:21:00,07:21:00,1126,14,9162.55,
12846,07:23:00,07:23:00,1114,15,10132.78,
12846,07:24:00,07:24:00,1134,16,10401.1,
12846,07:26:00,07:26:00,1135,17,10879.79,
12846,07:30:00,07:30:00,162021,18,12242.71,
12846,07:31:00,07:31:00,1327,19,12497,
12846,07:33:00,07:33:00,1354,20,13250.53,
12846,07:35:00,07:35:00,158790,21,13559.47,
12846,07:36:00,07:36:00,158792,22,13899.84,
12846,07:40:00,07:40:00,1229,23,15163.8,
12928,19:30:00,19:31:00,800,1,0.21,
12928,19:32:00,19:32:00,150066,2,353.09,
12928,19:34:00,19:34:00,12953,3,858.68,
12928,19:35:00,19:35:00,4622,4,1144.82,
12928,19:36:00,19:36:00,126778,5,1951.77,
12928,19:37:00,19:37:00,803,6,2452.72,
12928,19:38:00,19:38:00,148041,7,3218.81,
12928,19:40:00,19:40:00,3390,8,4098.72,
12928,19:41:00,19:41:00,13786,9,4757.97,
12928,19:42:00,19:42:00,818,10,5080.18,
12928,19:44:00,19:44:00,141515,11,6124.64,
12928,19:45:00,19:45:00,821,12,6568.57,
12928,19:47:00,19:47:00,822,13,7219.15,
12928,19:50:00,19:50:00,1126,14,9162.55,
12928,19:52:00,19:52:00,1114,15,10132.78,
12928,19:53:00,19:53:00,1134,16,10401.1,
12928,19:55:00,19:55:00,1135,17,10879.79,
12928,19:59:00,19:59:00,162021,18,12242.71,
12928,20:00:00,20:00:00,1327,19,12497,
12928,20:02:00,20:02:00,1354,20,13250.53,
12928,20:03:00,20:03:00,158790,21,13559.47,
12928,20:05:00,20:05:00,158792,22,13899.84,
12928,20:09:00,20:09:00,1229,23,15163.8,
12984,11:56:00,11:58:00,800,1,0.21,
12984,11:59:00,11:59:00,150066,2,353.09,
12984,12:01:00,12:01:00,12953,3,858.68,
12984,12:02:00,12:02:00,4622,4,1144.82,
12984,12:03:00,12:03:00,126778,5,1951.77,
12984,12:04:00,12:04:00,803,6,2452.72,
12984,12:05:00,12:05:00,148041,7,3218.81,
12984,12:07:00,12:07:00,3390,8,4098.72,
12984,12:08:00,12:08:00,13786,9,4757.97,
12984,12:09:00,12:09:00,818,10,5080.18,
12984,12:11:00,12:11:00,141515,11,6124.64,
12984,12:13:00,12:13:00,821,12,6568.57,
12984,12:15:00,12:15:00,822,13,7219.15,
12984,12:18:00,12:18:00,1126,14,9162.55,
12984,12:21:00,12:21:00,1114,15,10132.78,
12984,12:22:00,12:22:00,1134,16,10401.1,
12984,12:24:00,12:24:00,1135,17,10879.79,
12984,12:28:00,12:28:00,162021,18,12242.71,
12984,12:29:00,12:29:00,1327,19,12497,
12984,12:32:00,12:32:00,1354,20,13250.53,
12984,12:34:00,12:34:00,158790,21,13559.47,
12984,12:36:00,12:36:00,158792,22,13899.84,
12984,12:40:00,12:40:00,1229,23,15163.8,
13012,09:29:00,09:30:00,800,1,0.21,
13012,09:31:00,09:31:00,150066,2,353.09,
13012,09:33:00,09:33:00,12953,3,858.68,
13012,09:34:00,09:34:00,4622,4,1144.82,
13012,09:35:00,09:35:00,126778,5,1951.77,
13012,09:36:00,09:36:00,803,6,2452.72,
13012,09:37:00,09:37:00,148041,7,3218.81,
13012,09:39:00,09:39:00,3390,8,4098.72,
13012,09:40:00,09:40:00,13786,9,4757.97,
13012,09:41:00,09:41:00,818,10,5080.18,
13012,09:43:00,09:43:00,141515,11,6124.64,
13012,09:45:00,09:45:00,821,12,6568.57,
13012,09:47:00,09:47:00,822,13,7219.15,
13012,09:50:00,09:50:00,1126,14,9162.55,
13012,09:53:00,09:53:00,1114,15,10132.78,
13012,09:54:00,09:54:00,1134,16,10401.1,
13012,09:56:00,09:56:00,1135,17,10879.79,
13012,10:00:00,10:00:00,162021,18,12242.71,
13012,10:01:00,10:01:00,1327,19,12497,
13012,10:04:00,10:04:00,1354,20,13250.53,
13012,10:06:00,10:06:00,158790,21,13559.47,
13012,10:08:00,10:08:00,158792,22,13899.84,
13012,10:12:00,10:12:00,1229,23,15163.8,
13064,10:56:00,10:58:00,800,1,0.21,
13064,10:59:00,10:59:00,150066,2,353.09,
13064,11:01:00,11:01:00,12953,3,858.68,
13064,11:02:00,11:02:00,4622,4,1144.82,
13064,11:03:00,11:03:00,126778,5,1951.77,
13064,11:04:00,11:04:00,803,6,2452.72,
13064,11:05:00,11:05:00,148041,7,3218.81,
13064,11:07:00,11:07:00,3390,8,4098.72,
13064,11:09:00,11:09:00,13786,9,4757.97,
13064,11:09:00,11:09:00,818,10,5080.18,
13064,11:12:00,11:12:00,141515,11,6124.64,
13064,11:13:00,11:13:00,821,12,6568.57,
13064,11:15:00,11:15:00,822,13,7219.15,
13064,11:18:00,11:18:00,1126,14,9162.55,
13064,11:20:00,11:20:00,1114,15,10132.78,
13064,11:21:00,11:21:00,1134,16,10401.1,
13064,11:23:00,11:23:00,1135,17,10879.79,
13064,11:27:00,11:27:00,162021,18,12242.71,
13064,11:28:00,11:28:00,1327,19,12497,
13064,11:31:00,11:31:00,1354,20,13250.53,
13064,11:32:00,11:32:00,158790,21,13559.47,
13064,11:34:00,11:34:00,158792,22,13899.84,
13064,11:38:00,11:38:00,1229,23,15163.8,
13114,18:04:00,18:06:00,800,1,0.21,
13114,18:07:00,18:07:00,150066,2,353.09,
13114,18:09:00,18:09:00,12953,3,858.68,
13114,18:10:00,18:10:00,4622,4,1144.82,
13114,18:11:00,18:11:00,126778,5,1951.77,
13114,18:12:00,18:12:00,803,6,2452.72,
13114,18:13:00,18:13:00,148041,7,3218.81,
13114,18:15:00,18:15:00,3390,8,4098.72,
13114,18:17:00,18:17:00,13786,9,4757.97,
13114,18:17:00,18:17:00,818,10,5080.18,
13114,18:20:00,18:20:00,141515,11,6124.64,
13114,18:21:00,18:21:00,821,12,6568.57,
13114,18:23:00,18:23:00,822,13,7219.15,
13114,18:26:00,18:26:00,1126,14,9162.55,
13114,18:28:00,18:28:00,1114,15,10132.78,
13114,18:29:00,18:29:00,1134,16,10401.1,
13114,18:31:00,18:31:00,1135,17,10879.79,
13114,18:35:00,18:35:00,162021,18,12242.71,
13114,18:36:00,18:36:00,1327,19,12497,
13114,18:39:00,18:39:00,1354,20,13250.53,
13114,18:40:00,18:40:00,158790,21,13559.47,
13114,18:42:00,18:42:00,158792,22,13899.84,
13114,18:46:00,18:46:00,1229,23,15163.8,
13705,07:59:00,07:59:00,800,1,0.21,
13705,08:00:00,08:00:00,150066,2,353.09,
13705,08:02:00,08:02:00,12953,3,858.68,
13705,08:03:00,08:03:00,4622,4,1144.82,
13705,08:04:00,08:04:00,126778,5,1951.77,
13705,08:05:00,08:05:00,803,6,2452.72,
13705,08:07:00,08:07:00,148041,7,3218.81,
13705,08:09:00,08:09:00,3390,8,4098.72,
13705,08:10:00,08:10:00,13786,9,4757.97,
13705,08:11:00,08:11:00,818,10,5080.18,
13705,08:14:00,08:14:00,141515,11,6124.64,
13705,08:15:00,08:15:00,821,12,6568.57,
13705,08:17:00,08:17:00,822,13,7219.15,
13705,08:21:00,08:21:00,1126,14,9162.55,
13705,08:24:00,08:24:00,1114,15,10132.78,
13705,08:25:00,08:25:00,1134,16,10401.1,
13705,08:28:00,08:28:00,1135,17,10879.79,
13705,08:33:00,08:33:00,162021,18,12242.71,
13705,08:34:00,08:34:00,1327,19,12497,
13705,08:37:00,08:37:00,1354,20,13250.53,
13705,08:39:00,08:39:00,158790,21,13559.47,
13705,08:40:00,08:40:00,158792,22,13899.84,
13705,08:45:00,08:45:00,1229,23,15163.8,
14020,17:38:00,17:40:00,800,1,0.21,
14020,17:41:00,17:41:00,150066,2,353.09,
14020,17:43:00,17:43:00,12953,3,858.68,
14020,17:44:00,17:44:00,4622,4,1144.82,
14020,17:45:00,17:45:00,126778,5,1951.77,
14020,17:46:00,17:46:00,803,6,2452.72,
14020,17:47:00,17:47:00,148041,7,3218.81,
14020,17:49:00,17:49:00,3390,8,4098.72,
14020,17:51:00,17:51:00,13786,9,4757.97,
14020,17:51:00,17:51:00,818,10,5080.18,
14020,17:54:00,17:54:00,141515,11,6124.64,
14020,17:55:00,17:55:00,821,12,6568.57,
14020,17:57:00,17:57:00,822,13,7219.15,
14020,18:00:00,18:00:00,1126,14,9162.55,
14020,18:02:00,18:02:00,1114,15,10132.78,
14020,18:03:00,18:03:00,1134,16,10401.1,
14020,18:05:00,18:05:00,1135,17,10879.79,
14020,18:09:00,18:09:00,162021,18,12242.71,
14020,18:10:00,18:10:00,1327,19,12497,
14020,18:13:00,18:13:00,1354,20,13250.53,
14020,18:14:00,18:14:00,158790,21,13559.47,
14020,18:16:00,18:16:00,158792,22,13899.84,
14020,18:20:00,18:20:00,1229,23,15163.8,
14119,08:57:00,08:58:00,800,1,0.21,
14119,08:59:00,08:59:00,150066,2,353.09,
14119,09:01:00,09:01:00,12953,3,858.68,
14119,09:02:00,09:02:00,4622,4,1144.82,
14119,09:03:00,09:03:00,126778,5,1951.77,
14119,09:04:00,09:04:00,803,6,2452.72,
14119,09:05:00,09:05:00,148041,7,3218.81,
14119,09:07:00,09:07:00,3390,8,4098.72,
14119,09:08:00,09:08:00,13786,9,4757.97,
14119,09:09:00,09:09:00,818,10,5080.18,
14119,09:11:00,09:11:00,141515,11,6124.64,
14119,09:13:00,09:13:00,821,12,6568.57,
14119,09:15:00,09:15:00,822,13,7219.15,
14119,09:18:00,09:18:00,1126,14,9162.55,
14119,09:21:00,09:21:00,1114,15,10132.78,
14119,09:22:00,09:22:00,1134,16,10401.1,
14119,09:24:00,09:24:00,1135,17,10879.79,
14119,09:28:00,09:28:00,162021,18,12242.71,
14119,09:29:00,09:29:00,1327,19,12497,
14119,09:32:00,09:32:00,1354,20,13250.53,
14119,09:34:00,09:34:00,158790,21,13559.47,
14119,09:36:00,09:36:00,158792,22,13899.84,
14119,09:40:00,09:40:00,1229,23,15163.8,
14403,11:49:00,11:51:00,800,1,0.21,
14403,11:52:00,11:52:00,150066,2,353.09,
14403,11:54:00,11:54:00,12953,3,858.68,
14403,11:55:00,11:55:00,4622,4,1144.82,
14403,11:56:00,11:56:00,126778,5,1951.77,
14403,11:57:00,11:57:00,803,6,2452.72,
14403,11:58:00,11:58:00,148041,7,3218.81,
14403,12:00:00,12:00:00,3390,8,4098.72,
14403,12:02:00,12:02:00,13786,9,4757.97,
14403,12:02:00,12:02:00,818,10,5080.18,
14403,12:05:00,12:05:00,141515,11,6124.64,
14403,12:06:00,12:06:00,821,12,6568.57,
14403,12:08:00,12:08:00,822,13,7219.15,
14403,12:11:00,12:11:00,1126,14,9162.55,
14403,12:13:00,12:13:00,1114,15,10132.78,
14403,12:14:00,12:14:00,1134,16,10401.1,
14403,12:16:00,12:16:00,1135,17,10879.79,
14403,12:20:00,12:20:00,162021,18,12242.71,
14403,12:21:00,12:21:00,1327,19,12497,
14403,12:24:00,12:24:00,1354,20,13250.53,
14403,12:25:00,12:25:00,158790,21,13559.47,
14403,12:27:00,12:27:00,158792,22,13899.84,
14403,12:31:00,12:31:00,1229,23,15163.8,
14545,18:25:00,18:26:00,800,1,0.21,
14545,18:27:00,18:27:00,150066,2,353.09,
14545,18:29:00,18:29:00,12953,3,858.68,
14545,18:30:00,18:30:00,4622,4,1144.82,
14545,18:31:00,18:31:00,126778,5,1951.77,
14545,18:32:00,18:32:00,803,6,2452.72,
14545,18:33:00,18:33:00,148041,7,3218.81,
14545,18:35:00,18:35:00,3390,8,4098.72,
14545,18:37:00,18:37:00,13786,9,4757.97,
14545,18:38:00,18:38:00,818,10,5080.18,
14545,18:40:00,18:40:00,141515,11,6124.64,
14545,18:41:00,18:41:00,821,12,6568.57,
14545,18:43:00,18:43:00,822,13,7219.15,
14545,18:46:00,18:46:00,1126,14,9162.55,
14545,18:50:00,18:50:00,1114,15,10132.78,
14545,18:51:00,18:51:00,1134,16,10401.1,
14545,18:52:00,18:52:00,1135,17,10879.79,
14545,18:56:00,18:56:00,162021,18,12242.71,
14545,18:57:00,18:57:00,1327,19,12497,
14545,19:00:00,19:00:00,1354,20,13250.53,
14545,19:02:00,19:02:00,158790,21,13559.47,
14545,19:03:00,19:03:00,158792,22,13899.84,
14545,19:07:00,19:07:00,1229,23,15163.8,
14841,10:29:00,10:31:00,800,1,0.21,
14841,10:32:00,10:32:00,150066,2,353.09,
14841,10:34:00,10:34:00,12953,3,858.68,
14841,10:35:00,10:35:00,4622,4,1144.82,
14841,10:36:00,10:36:00,126778,5,1951.77,
14841,10:37:00,10:37:00,803,6,2452.72,
14841,10:38:00,10:38:00,148041,7,3218.81,
14841,10:40:00,10:40:00,3390,8,4098.72,
14841,10:41:00,10:41:00,13786,9,4757.97,
14841,10:42:00,10:42:00,818,10,5080.18,
14841,10:44:00,10:44:00,141515,11,6124.64,
14841,10:45:00,10:45:00,821,12,6568.57,
14841,10:47:00,10:47:00,822,13,7219.15,
14841,10:50:00,10:50:00,1126,14,9162.55,
14841,10:52:00,10:52:00,1114,15,10132.78,
14841,10:53:00,10:53:00,1134,16,10401.1,
14841,10:55:00,10:55:00,1135,17,10879.79,
14841,10:59:00,10:59:00,162021,18,12242.71,
14841,11:00:00,11:00:00,1327,19,12497,
14841,11:03:00,11:03:00,1354,20,13250.53,
14841,11:04:00,11:04:00,158790,21,13559.47,
14841,11:06:00,11:06:00,158792,22,13899.84,
14841,11:10:00,11:10:00,1229,23,15163.8,
15224,11:49:00,11:51:00,800,1,0.21,
15224,11:52:00,11:52:00,150066,2,353.09,
15224,11:54:00,11:54:00,12953,3,858.68,
15224,11:55:00,11:55:00,4622,4,1144.82,
15224,11:56:00,11:56:00,126778,5,1951.77,
15224,11:57:00,11:57:00,803,6,2452.72,
15224,11:58:00,11:58:00,148041,7,3218.81,
15224,12:00:00,12:00:00,3390,8,4098.72,
15224,12:02:00,12:02:00,13786,9,4757.97,
15224,12:02:00,12:02:00,818,10,5080.18,
15224,12:05:00,12:05:00,141515,11,6124.64,
15224,12:06:00,12:06:00,821,12,6568.57,
15224,12:08:00,12:08:00,822,13,7219.15,
15224,12:11:00,12:11:00,1126,14,9162.55,
15224,12:13:00,12:13:00,1114,15,10132.78,
15224,12:14:00,12:14:00,1134,16,10401.1,
15224,12:16:00,12:16:00,1135,17,10879.79,
15224,12:20:00,12:20:00,162021,18,12242.71,
15224,12:21:00,12:21:00,1327,19,12497,
15224,12:24:00,12:24:00,1354,20,13250.53,
15224,12:25:00,12:25:00,158790,21,13559.47,
15224,12:27:00,12:27:00,158792,22,13899.84,
15224,12:31:00,12:31:00,1229,23,15163.8,
15272,11:31:00,11:33:00,800,1,0.21,
15272,11:34:00,11:34:00,150066,2,353.09,
15272,11:36:00,11:36:00,12953,3,858.68,
15272,11:37:00,11:37:00,4622,4,1144.82,
15272,11:38:00,11:38:00,126778,5,1951.77,
15272,11:39:00,11:39:00,803,6,2452.72,
15272,11:40:00,11:40:00,148041,7,3218.81,
15272,11:42:00,11:42:00,3390,8,4098.72,
15272,11:43:00,11:43:00,13786,9,4757.97,
15272,11:44:00,11:44:00,818,10,5080.18,
15272,11:46:00,11:46:00,141515,11,6124.64,
15272,11:48:00,11:48:00,821,12,6568.57,
15272,11:50:00,11:50:00,822,13,7219.15,
15272,11:53:00,11:53:00,1126,14,9162.55,
15272,11:56:00,11:56:00,1114,15,10132.78,
15272,11:57:00,11:57:00,1134,16,10401.1,
15272,11:59:00,11:59:00,1135,17,10879.79,
15272,12:03:00,12:03:00,162021,18,12242.71,
15272,12:04:00,12:04:00,1327,19,12497,
15272,12:07:00,12:07:00,1354,20,13250.53,
15272,12:09:00,12:09:00,158790,21,13559.47,
15272,12:11:00,12:11:00,158792,22,13899.84,
15272,12:15:00,12:15:00,1229,23,15163.8,
15323,08:26:00,08:27:00,800,1,0.21,
15323,08:28:00,08:28:00,150066,2,353.09,
15323,08:30:00,08:30:00,12953,3,858.68,
15323,08:31:00,08:31:00,4622,4,1144.82,
15323,08:32:00,08:32:00,126778,5,1951.77,
15323,08:33:00,08:33:00,803,6,2452.72,
15323,08:35:00,08:35:00,148041,7,3218.81,
15323,08:37:00,08:37:00,3390,8,4098.72,
15323,08:38:00,08:38:00,13786,9,4757.97,
15323,08:39:00,08:39:00,818,10,5080.18,
15323,08:42:00,08:42:00,141515,11,6124.64,
15323,08:43:00,08:43:00,821,12,6568.57,
15323,08:45:00,08:45:00,822,13,7219.15,
15323,08:49:00,08:49:00,1126,14,9162.55,
15323,08:51:00,08:51:00,1114,15,10132.78,
15323,08:52:00,08:52:00,1134,16,10401.1,
15323,08:54:00,08:54:00,1135,17,10879.79,
15323,08:59:00,08:59:00,162021,18,12242.71,
15323,09:00:00,09:00:00,1327,19,12497,
15323,09:03:00,09:03:00,1354,20,13250.53,
15323,09:04:00,09:04:00,158790,21,13559.47,
15323,09:06:00,09:06:00,158792,22,13899.84,
15323,09:11:00,09:11:00,1229,23,15163.8,
15435,23:18:00,23:19:00,800,1,0.21,
15435,23:20:00,23:20:00,150066,2,353.09,
15435,23:21:00,23:21:00,12953,3,858.68,
15435,23:22:00,23:22:00,4622,4,1144.82,
15435,23:24:00,23:24:00,126778,5,1951.77,
15435,23:24:00,23:24:00,803,6,2452.72,
15435,23:26:00,23:26:00,148041,7,3218.81,
15435,23:27:00,23:27:00,3390,8,4098.72,
15435,23:28:00,23:28:00,13786,9,4757.97,
15435,23:29:00,23:29:00,818,10,5080.18,
15435,23:30:00,23:30:00,141515,11,6124.64,
15435,23:32:00,23:32:00,821,12,6568.57,
15435,23:33:00,23:33:00,822,13,7219.15,
15435,23:36:00,23:36:00,1126,14,9162.55,
15435,23:39:00,23:39:00,1114,15,10132.78,
15435,23:39:00,23:39:00,1134,16,10401.1,
15435,23:41:00,23:41:00,1135,17,10879.79,
15435,23:45:00,23:45:00,162021,18,12242.71,
15435,23:46:00,23:46:00,1327,19,12497,
15435,23:48:00,23:48:00,1354,20,13250.53,
15435,23:49:00,23:49:00,158790,21,13559.47,
15435,23:50:00,23:50:00,158792,22,13899.84,
15435,23:54:00,23:54:00,1229,23,15163.8,
15527,20:58:00,20:59:00,800,1,0.21,
15527,21:00:00,21:00:00,150066,2,353.09,
15527,21:01:00,21:01:00,12953,3,858.68,
15527,21:03:00,21:03:00,4622,4,1144.82,
15527,21:04:00,21:04:00,126778,5,1951.77,
15527,21:05:00,21:05:00,803,6,2452.72,
15527,21:06:00,21:06:00,148041,7,3218.81,
15527,21:08:00,21:08:00,3390,8,4098.72,
15527,21:09:00,21:09:00,13786,9,4757.97,
15527,21:10:00,21:10:00,818,10,5080.18,
15527,21:12:00,21:12:00,141515,11,6124.64,
15527,21:13:00,21:13:00,821,12,6568.57,
15527,21:14:00,21:14:00,822,13,7219.15,
15527,21:17:00,21:17:00,1126,14,9162.55,
15527,21:19:00,21:19:00,1114,15,10132.78,
15527,21:20:00,21:20:00,1134,16,10401.1,
15527,21:22:00,21:22:00,1135,17,10879.79,
15527,21:26:00,21:26:00,162021,18,12242.71,
15527,21:27:00,21:27:00,1327,19,12497,
15527,21:29:00,21:29:00,1354,20,13250.53,
15527,21:30:00,21:30:00,158790,21,13559.47,
15527,21:31:00,21:31:00,158792,22,13899.84,
15527,21:35:00,21:35:00,1229,23,15163.8,
15715,11:23:00,11:25:00,800,1,0.21,
15715,11:26:00,11:26:00,150066,2,353.09,
15715,11:28:00,11:28:00,12953,3,858.68,
15715,11:29:00,11:29:00,4622,4,1144.82,
15715,11:30:00,11:30:00,126778,5,1951.77,
15715,11:31:00,11:31:00,803,6,2452.72,
15715,11:32:00,11:32:00,148041,7,3218.81,
15715,11:34:00,11:34:00,3390,8,4098.72,
15715,11:36:00,11:36:00,13786,9,4757.97,
15715,11:36:00,11:36:00,818,10,5080.18,
15715,11:39:00,11:39:00,141515,11,6124.64,
15715,11:40:00,11:40:00,821,12,6568.57,
15715,11:42:00,11:42:00,822,13,7219.15,
15715,11:45:00,11:45:00,1126,14,9162.55,
15715,11:47:00,11:47:00,1114,15,10132.78,
15715,11:48:00,11:48:00,1134,16,10401.1,
15715,11:50:00,11:50:00,1135,17,10879.79,
15715,11:54:00,11:54:00,162021,18,12242.71,
15715,11:55:00,11:55:00,1327,19,12497,
15715,11:58:00,11:58:00,1354,20,13250.53,
15715,11:59:00,11:59:00,158790,21,13559.47,
15715,12:01:00,12:01:00,158792,22,13899.84,
15715,12:05:00,12:05:00,1229,23,15163.8,
15889,19:00:00,19:02:00,800,1,0.21,
15889,19:03:00,19:03:00,150066,2,353.09,
15889,19:05:00,19:05:00,12953,3,858.68,
15889,19:06:00,19:06:00,4622,4,1144.82,
15889,19:07:00,19:07:00,126778,5,1951.77,
15889,19:08:00,19:08:00,803,6,2452.72,
15889,19:09:00,19:09:00,148041,7,3218.81,
15889,19:11:00,19:11:00,3390,8,4098.72,
15889,19:13:00,19:13:00,13786,9,4757.97,
15889,19:13:00,19:13:00,818,10,5080.18,
15889,19:16:00,19:16:00,141515,11,6124.64,
15889,19:17:00,19:17:00,821,12,6568.57,
15889,19:18:00,19:18:00,822,13,7219.15,
15889,19:22:00,19:22:00,1126,14,9162.55,
15889,19:24:00,19:24:00,1114,15,10132.78,
15889,19:25:00,19:25:00,1134,16,10401.1,
15889,19:27:00,19:27:00,1135,17,10879.79,
15889,19:31:00,19:31:00,162021,18,12242.71,
15889,19:32:00,19:32:00,1327,19,12497,
15889,19:34:00,19:34:00,1354,20,13250.53,
15889,19:35:00,19:35:00,158790,21,13559.47,
15889,19:37:00,19:37:00,158792,22,13899.84,
15889,19:41:00,19:41:00,1229,23,15163.8,
16197,13:33:00,13:35:00,800,1,0.21,
16197,13:36:00,13:36:00,150066,2,353.09,
16197,13:38:00,13:38:00,12953,3,858.68,
16197,13:39:00,13:39:00,4622,4,1144.82,
16197,13:40:00,13:40:00,126778,5,1951.77,
16197,13:41:00,13:41:00,803,6,2452.72,
16197,13:42:00,13:42:00,148041,7,3218.81,
16197,13:44:00,13:44:00,3390,8,4098.72,
16197,13:46:00,13:46:00,13786,9,4757.97,
16197,13:46:00,13:46:00,818,10,5080.18,
16197,13:49:00,13:49:00,141515,11,6124.64,
16197,13:50:00,13:50:00,821,12,6568.57,
16197,13:52:00,13:52:00,822,13,7219.15,
16197,13:55:00,13:55:00,1126,14,9162.55,
16197,13:57:00,13:57:00,1114,15,10132.78,
16197,13:58:00,13:58:00,1134,16,10401.1,
16197,14:00:00,14:00:00,1135,17,10879.79,
16197,14:04:00,14:04:00,162021,18,12242.71,
16197,14:05:00,14:05:00,1327,19,12497,
16197,14:08:00,14:08:00,1354,20,13250.53,
16197,14:09:00,14:09:00,158790,21,13559.47,
16197,14:11:00,14:11:00,158792,22,13899.84,
16197,14:15:00,14:15:00,1229,23,15163.8,
16393,18:31:00,18:33:00,800,1,0.21,
16393,18:34:00,18:34:00,150066,2,353.09,
16393,18:36:00,18:36:00,12953,3,858.68,
16393,18:37:00,18:37:00,4622,4,1144.82,
16393,18:38:00,18:38:00,126778,5,1951.77,
16393,18:39:00,18:39:00,803,6,2452.72,
16393,18:40:00,18:40:00,148041,7,3218.81,
16393,18:42:00,18:42:00,3390,8,4098.72,
16393,18:44:00,18:44:00,13786,9,4757.97,
16393,18:44:00,18:44:00,818,10,5080.18,
16393,18:47:00,18:47:00,141515,11,6124.64,
16393,18:48:00,18:48:00,821,12,6568.57,
16393,18:50:00,18:50:00,822,13,7219.15,
16393,18:53:00,18:53:00,1126,14,9162.55,
16393,18:55:00,18:55:00,1114,15,10132.78,
16393,18:56:00,18:56:00,1134,16,10401.1,
16393,18:58:00,18:58:00,1135,17,10879.79,
16393,19:02:00,19:02:00,162021,18,12242.71,
16393,19:03:00,19:03:00,1327,19,12497,
16393,19:06:00,19:06:00,1354,20,13250.53,
16393,19:07:00,19:07:00,158790,21,13559.47,
16393,19:09:00,19:09:00,158792,22,13899.84,
16393,19:13:00,19:13:00,1229,23,15163.8,
16409,14:29:00,14:31:00,800,1,0.21,
16409,14:32:00,14:32:00,150066,2,353.09,
16409,14:34:00,14:34:00,12953,3,858.68,
16409,14:35:00,14:35:00,4622,4,1144.82,
16409,14:36:00,14:36:00,126778,5,1951.77,
16409,14:37:00,14:37:00,803,6,2452.72,
16409,14:38:00,14:38:00,148041,7,3218.81,
16409,14:40:00,14:40:00,3390,8,4098.72,
16409,14:42:00,14:42:00,13786,9,4757.97,
16409,14:42:00,14:42:00,818,10,5080.18,
16409,14:45:00,14:45:00,141515,11,6124.64,
16409,14:46:00,14:46:00,821,12,6568.57,
16409,14:48:00,14:48:00,822,13,7219.15,
16409,14:51:00,14:51:00,1126,14,9162.55,
16409,14:53:00,14:53:00,1114,15,10132.78,
16409,14:54:00,14:54:00,1134,16,10401.1,
16409,14:56:00,14:56:00,1135,17,10879.79,
16409,15:00:00,15:00:00,162021,18,12242.71,
16409,15:01:00,15:01:00,1327,19,12497,
16409,15:04:00,15:04:00,1354,20,13250.53,
16409,15:05:00,15:05:00,158790,21,13559.47,
16409,15:07:00,15:07:00,158792,22,13899.84,
16409,15:11:00,15:11:00,1229,23,15163.8,
16640,20:03:00,20:04:00,800,1,0.21,
16640,20:05:00,20:05:00,150066,2,353.09,
16640,20:06:00,20:06:00,12953,3,858.68,
16640,20:07:00,20:07:00,4622,4,1144.82,
16640,20:09:00,20:09:00,126778,5,1951.77,
16640,20:10:00,20:10:00,803,6,2452.72,
16640,20:11:00,20:11:00,148041,7,3218.81,
16640,20:12:00,20:12:00,3390,8,4098.72,
16640,20:14:00,20:14:00,13786,9,4757.97,
16640,20:15:00,20:15:00,818,10,5080.18,
16640,20:17:00,20:17:00,141515,11,6124.64,
16640,20:18:00,20:18:00,821,12,6568.57,
16640,20:19:00,20:19:00,822,13,7219.15,
16640,20:23:00,20:23:00,1126,14,9162.55,
16640,20:25:00,20:25:00,1114,15,10132.78,
16640,20:26:00,20:26:00,1134,16,10401.1,
16640,20:28:00,20:28:00,1135,17,10879.79,
16640,20:32:00,20:32:00,162021,18,12242.71,
16640,20:33:00,20:33:00,1327,19,12497,
16640,20:35:00,20:35:00,1354,20,13250.53,
16640,20:37:00,20:37:00,158790,21,13559.47,
16640,20:38:00,20:38:00,158792,22,13899.84,
16640,20:42:00,20:42:00,1229,23,15163.8,
16798,17:38:00,17:40:00,800,1,0.21,
16798,17:41:00,17:41:00,150066,2,353.09,
16798,17:43:00,17:43:00,12953,3,858.68,
16798,17:44:00,17:44:00,4622,4,1144.82,
16798,17:45:00,17:45:00,126778,5,1951.77,
16798,17:46:00,17:46:00,803,6,2452.72,
16798,17:47:00,17:47:00,148041,7,3218.81,
16798,17:49:00,17:49:00,3390,8,4098.72,
16798,17:51:00,17:51:00,13786,9,4757.97,
16798,17:51:00,17:51:00,818,10,5080.18,
16798,17:54:00,17:54:00,141515,11,6124.64,
16798,17:55:00,17:55:00,821,12,6568.57,
16798,17:57:00,17:57:00,822,13,7219.15,
16798,18:00:00,18:00:00,1126,14,9162.55,
16798,18:02:00,18:02:00,1114,15,10132.78,
16798,18:03:00,18:03:00,1134,16,10401.1,
16798,18:05:00,18:05:00,1135,17,10879.79,
16798,18:09:00,18:09:00,162021,18,12242.71,
16798,18:10:00,18:10:00,1327,19,12497,
16798,18:13:00,18:13:00,1354,20,13250.53,
16798,18:14:00,18:14:00,158790,21,13559.47,
16798,18:16:00,18:16:00,158792,22,13899.84,
16798,18:20:00,18:20:00,1229,23,15163.8,
16817,10:02:00,10:02:00,800,1,0.21,
16817,10:03:00,10:03:00,150066,2,353.09,
16817,10:05:00,10:05:00,12953,3,858.68,
16817,10:06:00,10:06:00,4622,4,1144.82,
16817,10:07:00,10:07:00,126778,5,1951.77,
16817,10:08:00,10:08:00,803,6,2452.72,
16817,10:09:00,10:09:00,148041,7,3218.81,
16817,10:11:00,10:11:00,3390,8,4098.72,
16817,10:12:00,10:12:00,13786,9,4757.97,
16817,10:13:00,10:13:00,818,10,5080.18,
16817,10:15:00,10:15:00,141515,11,6124.64,
16817,10:17:00,10:17:00,821,12,6568.57,
16817,10:19:00,10:19:00,822,13,7219.15,
16817,10:22:00,10:22:00,1126,14,9162.55,
16817,10:25:00,10:25:00,1114,15,10132.78,
16817,10:26:00,10:26:00,1134,16,10401.1,
16817,10:28:00,10:28:00,1135,17,10879.79,
16817,10:32:00,10:32:00,162021,18,12242.71,
16817,10:33:00,10:33:00,1327,19,12497,
16817,10:36:00,10:36:00,1354,20,13250.53,
16817,10:38:00,10:38:00,158790,21,13559.47,
16817,10:40:00,10:40:00,158792,22,13899.84,
16817,10:44:00,10:44:00,1229,23,15163.8,
17074,07:30:00,07:30:00,800,1,0.21,
17074,07:31:00,07:31:00,150066,2,353.09,
17074,07:33:00,07:33:00,12953,3,858.68,
17074,07:34:00,07:34:00,4622,4,1144.82,
17074,07:35:00,07:35:00,126778,5,1951.77,
17074,07:36:00,07:36:00,803,6,2452.72,
17074,07:38:00,07:38:00,148041,7,3218.81,
17074,07:40:00,07:40:00,3390,8,4098.72,
17074,07:41:00,07:41:00,13786,9,4757.97,
17074,07:42:00,07:42:00,818,10,5080.18,
17074,07:45:00,07:45:00,141515,11,6124.64,
17074,07:46:00,07:46:00,821,12,6568.57,
17074,07:48:00,07:48:00,822,13,7219.15,
17074,07:52:00,07:52:00,1126,14,9162.55,
17074,07:55:00,07:55:00,1114,15,10132.78,
17074,07:56:00,07:56:00,1134,16,10401.1,
17074,07:59:00,07:59:00,1135,17,10879.79,
17074,08:04:00,08:04:00,162021,18,12242.71,
17074,08:05:00,08:05:00,1327,19,12497,
17074,08:08:00,08:08:00,1354,20,13250.53,
17074,08:10:00,08:10:00,158790,21,13559.47,
17074,08:11:00,08:11:00,158792,22,13899.84,
17074,08:16:00,08:16:00,1229,23,15163.8,
17095,19:42:00,19:42:00,800,1,0.21,
17095,19:43:00,19:43:00,150066,2,353.09,
17095,19:45:00,19:45:00,12953,3,858.68,
17095,19:46:00,19:46:00,4622,4,1144.82,
17095,19:47:00,19:47:00,126778,5,1951.77,
17095,19:48:00,19:48:00,803,6,2452.72,
17095,19:49:00,19:49:00,148041,7,3218.81,
17095,19:51:00,19:51:00,3390,8,4098.72,
17095,19:53:00,19:53:00,13786,9,4757.97,
17095,19:54:00,19:54:00,818,10,5080.18,
17095,19:56:00,19:56:00,141515,11,6124.64,
17095,19:57:00,19:57:00,821,12,6568.57,
17095,19:59:00,19:59:00,822,13,7219.15,
17095,20:02:00,20:02:00,1126,14,9162.55,
17095,20:05:00,20:05:00,1114,15,10132.78,
17095,20:06:00,20:06:00,1134,16,10401.1,
17095,20:08:00,20:08:00,1135,17,10879.79,
17095,20:11:00,20:11:00,162021,18,12242.71,
17095,20:12:00,20:12:00,1327,19,12497,
17095,20:15:00,20:15:00,1354,20,13250.53,
17095,20:16:00,20:16:00,158790,21,13559.47,
17095,20:17:00,20:17:00,158792,22,13899.84,
17095,20:21:00,20:21:00,1229,23,15163.8,
17429,18:31:00,18:33:00,800,1,0.21,
17429,18:34:00,18:34:00,150066,2,353.09,
17429,18:36:00,18:36:00,12953,3,858.68,
17429,18:37:00,18:37:00,4622,4,1144.82,
17429,18:38:00,18:38:00,126778,5,1951.77,
17429,18:39:00,18:39:00,803,6,2452.72,
17429,18:40:00,18:40:00,148041,7,3218.81,
17429,18:42:00,18:42:00,3390,8,4098.72,
17429,18:44:00,18:44:00,13786,9,4757.97,
17429,18:44:00,18:44:00,818,10,5080.18,
17429,18:47:00,18:47:00,141515,11,6124.64,
17429,18:48:00,18:48:00,821,12,6568.57,
17429,18:50:00,18:50:00,822,13,7219.15,
17429,18:53:00,18:53:00,1126,14,9162.55,
17429,18:55:00,18:55:00,1114,15,10132.78,
17429,18:56:00,18:56:00,1134,16,10401.1,
17429,18:58:00,18:58:00,1135,17,10879.79,
17429,19:02:00,19:02:00,162021,18,12242.71,
17429,19:03:00,19:03:00,1327,19,12497,
17429,19:06:00,19:06:00,1354,20,13250.53,
17429,19:07:00,19:07:00,158790,21,13559.47,
17429,19:09:00,19:09:00,158792,22,13899.84,
17429,19:13:00,19:13:00,1229,23,15163.8,
17691,07:31:00,07:32:00,800,1,0.21,
17691,07:33:00,07:33:00,150066,2,353.09,
17691,07:35:00,07:35:00,12953,3,858.68,
17691,07:36:00,07:36:00,4622,4,1144.82,
17691,07:37:00,07:37:00,126778,5,1951.77,
17691,07:38:00,07:38:00,803,6,2452.72,
17691,07:39:00,07:39:00,148041,7,3218.81,
17691,07:41:00,07:41:00,3390,8,4098.72,
17691,07:42:00,07:42:00,13786,9,4757.97,
17691,07:43:00,07:43:00,818,10,5080.18,
17691,07:45:00,07:45:00,141515,11,6124.64,
17691,07:46:00,07:46:00,821,12,6568.57,
17691,07:47:00,07:47:00,822,13,7219.15,
17691,07:51:00,07:51:00,1126,14,9162.55,
17691,07:53:00,07:53:00,1114,15,10132.78,
17691,07:54:00,07:54:00,1134,16,10401.1,
17691,07:56:00,07:56:00,1135,17,10879.79,
17691,08:00:00,08:00:00,162021,18,12242.71,
17691,08:01:00,08:01:00,1327,19,12497,
17691,08:03:00,08:03:00,1354,20,13250.53,
17691,08:04:00,08:04:00,158790,21,13559.47,
17691,08:06:00,08:06:00,158792,22,13899.84,
17691,08:10:00,08:10:00,1229,23,15163.8,
17729,09:45:00,09:46:00,800,1,0.21,
17729,09:47:00,09:47:00,150066,2,353.09,
17729,09:49:00,09:49:00,12953,3,858.68,
17729,09:50:00,09:50:00,4622,4,1144.82,
17729,09:51:00,09:51:00,126778,5,1951.77,
17729,09:52:00,09:52:00,803,6,2452.72,
17729,09:53:00,09:53:00,148041,7,3218.81,
17729,09:55:00,09:55:00,3390,8,4098.72,
17729,09:56:00,09:56:00,13786,9,4757.97,
17729,09:57:00,09:57:00,818,10,5080.18,
17729,09:59:00,09:59:00,141515,11,6124.64,
17729,10:01:00,10:01:00,821,12,6568.57,
17729,10:03:00,10:03:00,822,13,7219.15,
17729,10:06:00,10:06:00,1126,14,9162.55,
17729,10:09:00,10:09:00,1114,15,10132.78,
17729,10:10:00,10:10:00,1134,16,10401.1,
17729,10:12:00,10:12:00,1135,17,10879.79,
17729,10:16:00,10:16:00,162021,18,12242.71,
17729,10:17:00,10:17:00,1327,19,12497,
17729,10:20:00,10:20:00,1354,20,13250.53,
17729,10:22:00,10:22:00,158790,21,13559.47,
17729,10:24:00,10:24:00,158792,22,13899.84,
17729,10:28:00,10:28:00,1229,23,15163.8,
17780,10:01:00,10:03:00,800,1,0.21,
17780,10:04:00,10:04:00,150066,2,353.09,
17780,10:06:00,10:06:00,12953,3,858.68,
17780,10:07:00,10:07:00,4622,4,1144.82,
17780,10:08:00,10:08:00,126778,5,1951.77,
17780,10:09:00,10:09:00,803,6,2452.72,
17780,10:10:00,10:10:00,148041,7,3218.81,
17780,10:12:00,10:12:00,3390,8,4098.72,
17780,10:13:00,10:13:00,13786,9,4757.97,
17780,10:14:00,10:14:00,818,10,5080.18,
17780,10:16:00,10:16:00,141515,11,6124.64,
17780,10:17:00,10:17:00,821,12,6568.57,
17780,10:19:00,10:19:00,822,13,7219.15,
17780,10:22:00,10:22:00,1126,14,9162.55,
17780,10:24:00,10:24:00,1114,15,10132.78,
17780,10:25:00,10:25:00,1134,16,10401.1,
17780,10:27:00,10:27:00,1135,17,10879.79,
17780,10:31:00,10:31:00,162021,18,12242.71,
17780,10:32:00,10:32:00,1327,19,12497,
17780,10:35:00,10:35:00,1354,20,13250.53,
17780,10:36:00,10:36:00,158790,21,13559.47,
17780,10:38:00,10:38:00,158792,22,13899.84,
17780,10:42:00,10:42:00,1229,23,15163.8,
17801,13:42:00,13:43:00,800,1,0.21,
17801,13:44:00,13:44:00,150066,2,353.09,
17801,13:46:00,13:46:00,12953,3,858.68,
17801,13:47:00,13:47:00,4622,4,1144.82,
17801,13:48:00,13:48:00,126778,5,1951.77,
17801,13:49:00,13:49:00,803,6,2452.72,
17801,13:50:00,13:50:00,148041,7,3218.81,
17801,13:52:00,13:52:00,3390,8,4098.72,
17801,13:53:00,13:53:00,13786,9,4757.97,
17801,13:54:00,13:54:00,818,10,5080.18,
17801,13:56:00,13:56:00,141515,11,6124.64,
17801,13:58:00,13:58:00,821,12,6568.57,
17801,14:00:00,14:00:00,822,13,7219.15,
17801,14:03:00,14:03:00,1126,14,9162.55,
17801,14:07:00,14:07:00,1114,15,10132.78,
17801,14:08:00,14:08:00,1134,16,10401.1,
17801,14:10:00,14:10:00,1135,17,10879.79,
17801,14:15:00,14:15:00,162021,18,12242.71,
17801,14:16:00,14:16:00,1327,19,12497,
17801,14:19:00,14:19:00,1354,20,13250.53,
17801,14:20:00,14:20:00,158790,21,13559.47,
17801,14:22:00,14:22:00,158792,22,13899.84,
17801,14:27:00,14:27:00,1229,23,15163.8,
18054,22:51:00,22:51:00,800,1,0.21,
18054,22:52:00,22:52:00,150066,2,353.09,
18054,22:53:00,22:53:00,12953,3,858.68,
18054,22:54:00,22:54:00,4622,4,1144.82,
18054,22:56:00,22:56:00,126778,5,1951.77,
18054,22:56:00,22:56:00,803,6,2452.72,
18054,22:58:00,22:58:00,148041,7,3218.81,
18054,22:59:00,22:59:00,3390,8,4098.72,
18054,23:00:00,23:00:00,13786,9,4757.97,
18054,23:01:00,23:01:00,818,10,5080.18,
18054,23:02:00,23:02:00,141515,11,6124.64,
18054,23:04:00,23:04:00,821,12,6568.57,
18054,23:05:00,23:05:00,822,13,7219.15,
18054,23:08:00,23:08:00,1126,14,9162.55,
18054,23:11:00,23:11:00,1114,15,10132.78,
18054,23:12:00,23:12:00,1134,16,10401.1,
18054,23:13:00,23:13:00,1135,17,10879.79,
18054,23:17:00,23:17:00,162021,18,12242.71,
18054,23:18:00,23:18:00,1327,19,12497,
18054,23:20:00,23:20:00,1354,20,13250.53,
18054,23:21:00,23:21:00,158790,21,13559.47,
18054,23:22:00,23:22:00,158792,22,13899.84,
18054,23:26:00,23:26:00,1229,23,15163.8,
18136,09:01:00,09:03:00,800,1,0.21,
18136,09:04:00,09:04:00,150066,2,353.09,
18136,09:06:00,09:06:00,12953,3,858.68,
18136,09:07:00,09:07:00,4622,4,1144.82,
18136,09:08:00,09:08:00,126778,5,1951.77,
18136,09:09:00,09:09:00,803,6,2452.72,
18136,09:10:00,09:10:00,148041,7,3218.81,
18136,09:12:00,09:12:00,3390,8,4098.72,
18136,09:13:00,09:13:00,13786,9,4757.97,
18136,09:14:00,09:14:00,818,10,5080.18,
18136,09:16:00,09:16:00,141515,11,6124.64,
18136,09:17:00,09:17:00,821,12,6568.57,
18136,09:19:00,09:19:00,822,13,7219.15,
18136,09:22:00,09:22:00,1126,14,9162.55,
18136,09:24:00,09:24:00,1114,15,10132.78,
18136,09:25:00,09:25:00,1134,16,10401.1,
18136,09:27:00,09:27:00,1135,17,10879.79,
18136,09:31:00,09:31:00,162021,18,12242.71,
18136,09:32:00,09:32:00,1327,19,12497,
18136,09:35:00,09:35:00,1354,20,13250.53,
18136,09:36:00,09:36:00,158790,21,13559.47,
18136,09:38:00,09:38:00,158792,22,13899.84,
18136,09:42:00,09:42:00,1229,23,15163.8,
18240,12:48:00,12:48:00,800,1,0.21,
18240,12:49:00,12:49:00,150066,2,353.09,
18240,12:51:00,12:51:00,12953,3,858.68,
18240,12:52:00,12:52:00,4622,4,1144.82,
18240,12:53:00,12:53:00,126778,5,1951.77,
18240,12:54:00,12:54:00,803,6,2452.72,
18240,12:55:00,12:55:00,148041,7,3218.81,
18240,12:57:00,12:57:00,3390,8,4098.72,
18240,12:58:00,12:58:00,13786,9,4757.97,
18240,12:59:00,12:59:00,818,10,5080.18,
18240,13:01:00,13:01:00,141515,11,6124.64,
18240,13:03:00,13:03:00,821,12,6568.57,
18240,13:05:00,13:05:00,822,13,7219.15,
18240,13:08:00,13:08:00,1126,14,9162.55,
18240,13:11:00,13:11:00,1114,15,10132.78,
18240,13:12:00,13:12:00,1134,16,10401.1,
18240,13:14:00,13:14:00,1135,17,10879.79,
18240,13:18:00,13:18:00,162021,18,12242.71,
18240,13:19:00,13:19:00,1327,19,12497,
18240,13:22:00,13:22:00,1354,20,13250.53,
18240,13:24:00,13:24:00,158790,21,13559.47,
18240,13:26:00,13:26:00,158792,22,13899.84,
18240,13:30:00,13:30:00,1229,23,15163.8,
18317,10:01:00,10:03:00,800,1,0.21,
18317,10:04:00,10:04:00,150066,2,353.09,
18317,10:06:00,10:06:00,12953,3,858.68,
18317,10:07:00,10:07:00,4622,4,1144.82,
18317,10:08:00,10:08:00,126778,5,1951.77,
18317,10:09:00,10:09:00,803,6,2452.72,
18317,10:10:00,10:10:00,148041,7,3218.81,
18317,10:12:00,10:12:00,3390,8,4098.72,
18317,10:13:00,10:13:00,13786,9,4757.97,
18317,10:14:00,10:14:00,818,10,5080.18,
18317,10:16:00,10:16:00,141515,11,6124.64,
18317,10:17:00,10:17:00,821,12,6568.57,
18317,10:19:00,10:19:00,822,13,7219.15,
18317,10:22:00,10:22:00,1126,14,9162.55,
18317,10:24:00,10:24:00,1114,15,10132.78,
18317,10:25:00,10:25:00,1134,16,10401.1,
18317,10:27:00,10:27:00,1135,17,10879.79,
18317,10:31:00,10:31:00,162021,18,12242.71,
18317,10:32:00,10:32:00,1327,19,12497,
18317,10:35:00,10:35:00,1354,20,13250.53,
18317,10:36:00,10:36:00,158790,21,13559.47,
18317,10:38:00,10:38:00,158792,22,13899.84,
18317,10:42:00,10:42:00,1229,23,15163.8,
18385,07:46:00,07:46:00,800,1,0.21,
18385,07:47:00,07:47:00,150066,2,353.09,
18385,07:49:00,07:49:00,12953,3,858.68,
18385,07:50:00,07:50:00,4622,4,1144.82,
18385,07:51:00,07:51:00,126778,5,1951.77,
18385,07:52:00,07:52:00,803,6,2452.72,
18385,07:54:00,07:54:00,148041,7,3218.81,
18385,07:56:00,07:56:00,3390,8,4098.72,
18385,07:57:00,07:57:00,13786,9,4757.97,
18385,07:58:00,07:58:00,818,10,5080.18,
18385,08:01:00,08:01:00,141515,11,6124.64,
18385,08:02:00,08:02:00,821,12,6568.57,
18385,08:04:00,08:04:00,822,13,7219.15,
18385,08:08:00,08:08:00,1126,14,9162.55,
18385,08:11:00,08:11:00,1114,15,10132.78,
18385,08:12:00,08:12:00,1134,16,10401.1,
18385,08:15:00,08:15:00,1135,17,10879.79,
18385,08:20:00,08:20:00,162021,18,12242.71,
18385,08:21:00,08:21:00,1327,19,12497,
18385,08:24:00,08:24:00,1354,20,13250.53,
18385,08:26:00,08:26:00,158790,21,13559.47,
18385,08:27:00,08:27:00,158792,22,13899.84,
18385,08:32:00,08:32:00,1229,23,15163.8,
18429,15:28:00,15:30:00,800,1,0.21,
18429,15:31:00,15:31:00,150066,2,353.09,
18429,15:33:00,15:33:00,12953,3,858.68,
18429,15:34:00,15:34:00,4622,4,1144.82,
18429,15:35:00,15:35:00,126778,5,1951.77,
18429,15:36:00,15:36:00,803,6,2452.72,
18429,15:37:00,15:37:00,148041,7,3218.81,
18429,15:39:00,15:39:00,3390,8,4098.72,
18429,15:41:00,15:41:00,13786,9,4757.97,
18429,15:41:00,15:41:00,818,10,5080.18,
18429,15:44:00,15:44:00,141515,11,6124.64,
18429,15:45:00,15:45:00,821,12,6568.57,
18429,15:47:00,15:47:00,822,13,7219.15,
18429,15:50:00,15:50:00,1126,14,9162.55,
18429,15:52:00,15:52:00,1114,15,10132.78,
18429,15:53:00,15:53:00,1134,16,10401.1,
18429,15:55:00,15:55:00,1135,17,10879.79,
18429,15:59:00,15:59:00,162021,18,12242.71,
18429,16:00:00,16:00:00,1327,19,12497,
18429,16:03:00,16:03:00,1354,20,13250.53,
18429,16:04:00,16:04:00,158790,21,13559.47,
18429,16:06:00,16:06:00,158792,22,13899.84,
18429,16:10:00,16:10:00,1229,23,15163.8,
18607,15:28:00,15:30:00,800,1,0.21,
18607,15:31:00,15:31:00,150066,2,353.09,
18607,15:33:00,15:33:00,12953,3,858.68,
18607,15:34:00,15:34:00,4622,4,1144.82,
18607,15:35:00,15:35:00,126778,5,1951.77,
18607,15:36:00,15:36:00,803,6,2452.72,
18607,15:37:00,15:37:00,148041,7,3218.81,
18607,15:39:00,15:39:00,3390,8,4098.72,
18607,15:41:00,15:41:00,13786,9,4757.97,
18607,15:41:00,15:41:00,818,10,5080.18,
18607,15:44:00,15:44:00,141515,11,6124.64,
18607,15:45:00,15:45:00,821,12,6568.57,
18607,15:47:00,15:47:00,822,13,7219.15,
18607,15:50:00,15:50:00,1126,14,9162.55,
18607,15:52:00,15:52:00,1114,15,10132.78,
18607,15:53:00,15:53:00,1134,16,10401.1,
18607,15:55:00,15:55:00,1135,17,10879.79,
18607,15:59:00,15:59:00,162021,18,12242.71,
18607,16:00:00,16:00:00,1327,19,12497,
18607,16:03:00,16:03:00,1354,20,13250.53,
18607,16:04:00,16:04:00,158790,21,13559.47,
18607,16:06:00,16:06:00,158792,22,13899.84,
18607,16:10:00,16:10:00,1229,23,15163.8,
19153,21:28:00,21:30:00,800,1,0.21,
19153,21:31:00,21:31:00,150066,2,353.09,
19153,21:32:00,21:32:00,12953,3,858.68,
19153,21:34:00,21:34:00,4622,4,1144.82,
19153,21:35:00,21:35:00,126778,5,1951.77,
19153,21:36:00,21:36:00,803,6,2452.72,
19153,21:37:00,21:37:00,148041,7,3218.81,
19153,21:39:00,21:39:00,3390,8,4098.72,
19153,21:40:00,21:40:00,13786,9,4757.97,
19153,21:41:00,21:41:00,818,10,5080.18,
19153,21:43:00,21:43:00,141515,11,6124.64,
19153,21:44:00,21:44:00,821,12,6568.57,
19153,21:45:00,21:45:00,822,13,7219.15,
19153,21:48:00,21:48:00,1126,14,9162.55,
19153,21:50:00,21:50:00,1114,15,10132.78,
19153,21:51:00,21:51:00,1134,16,10401.1,
19153,21:53:00,21:53:00,1135,17,10879.79,
19153,21:57:00,21:57:00,162021,18,12242.71,
19153,21:58:00,21:58:00,1327,19,12497,
19153,22:00:00,22:00:00,1354,20,13250.53,
19153,22:01:00,22:01:00,158790,21,13559.47,
19153,22:02:00,22:02:00,158792,22,13899.84,
19153,22:06:00,22:06:00,1229,23,15163.8,
19198,15:31:00,15:31:00,800,1,0.21,
19198,15:32:00,15:32:00,150066,2,353.09,
19198,15:34:00,15:34:00,12953,3,858.68,
19198,15:35:00,15:35:00,4622,4,1144.82,
19198,15:36:00,15:36:00,126778,5,1951.77,
19198,15:37:00,15:37:00,803,6,2452.72,
19198,15:39:00,15:39:00,148041,7,3218.81,
19198,15:41:00,15:41:00,3390,8,4098.72,
19198,15:42:00,15:42:00,13786,9,4757.97,
19198,15:43:00,15:43:00,818,10,5080.18,
19198,15:45:00,15:45:00,141515,11,6124.64,
19198,15:47:00,15:47:00,821,12,6568.57,
19198,15:49:00,15:49:00,822,13,7219.15,
19198,15:52:00,15:52:00,1126,14,9162.55,
19198,15:57:00,15:57:00,1114,15,10132.78,
19198,15:58:00,15:58:00,1134,16,10401.1,
19198,16:00:00,16:00:00,1135,17,10879.79,
19198,16:05:00,16:05:00,162021,18,12242.71,
19198,16:06:00,16:06:00,1327,19,12497,
19198,16:09:00,16:09:00,1354,20,13250.53,
19198,16:11:00,16:11:00,158790,21,13559.47,
19198,16:14:00,16:14:00,158792,22,13899.84,
19198,16:18:00,16:18:00,1229,23,15163.8,
19616,17:12:00,17:14:00,800,1,0.21,
19616,17:15:00,17:15:00,150066,2,353.09,
19616,17:17:00,17:17:00,12953,3,858.68,
19616,17:18:00,17:18:00,4622,4,1144.82,
19616,17:19:00,17:19:00,126778,5,1951.77,
19616,17:20:00,17:20:00,803,6,2452.72,
19616,17:21:00,17:21:00,148041,7,3218.81,
19616,17:23:00,17:23:00,3390,8,4098.72,
19616,17:25:00,17:25:00,13786,9,4757.97,
19616,17:25:00,17:25:00,818,10,5080.18,
19616,17:28:00,17:28:00,141515,11,6124.64,
19616,17:29:00,17:29:00,821,12,6568.57,
19616,17:31:00,17:31:00,822,13,7219.15,
19616,17:34:00,17:34:00,1126,14,9162.55,
19616,17:36:00,17:36:00,1114,15,10132.78,
19616,17:37:00,17:37:00,1134,16,10401.1,
19616,17:39:00,17:39:00,1135,17,10879.79,
19616,17:43:00,17:43:00,162021,18,12242.71,
19616,17:44:00,17:44:00,1327,19,12497,
19616,17:47:00,17:47:00,1354,20,13250.53,
19616,17:48:00,17:48:00,158790,21,13559.47,
19616,17:50:00,17:50:00,158792,22,13899.84,
19616,17:54:00,17:54:00,1229,23,15163.8,
19883,13:15:00,13:15:00,800,1,0.21,
19883,13:16:00,13:16:00,150066,2,353.09,
19883,13:18:00,13:18:00,12953,3,858.68,
19883,13:19:00,13:19:00,4622,4,1144.82,
19883,13:20:00,13:20:00,126778,5,1951.77,
19883,13:21:00,13:21:00,803,6,2452.72,
19883,13:22:00,13:22:00,148041,7,3218.81,
19883,13:24:00,13:24:00,3390,8,4098.72,
19883,13:25:00,13:25:00,13786,9,4757.97,
19883,13:26:00,13:26:00,818,10,5080.18,
19883,13:28:00,13:28:00,141515,11,6124.64,
19883,13:30:00,13:30:00,821,12,6568.57,
19883,13:32:00,13:32:00,822,13,7219.15,
19883,13:35:00,13:35:00,1126,14,9162.55,
19883,13:38:00,13:38:00,1114,15,10132.78,
19883,13:39:00,13:39:00,1134,16,10401.1,
19883,13:41:00,13:41:00,1135,17,10879.79,
19883,13:45:00,13:45:00,162021,18,12242.71,
19883,13:46:00,13:46:00,1327,19,12497,
19883,13:49:00,13:49:00,1354,20,13250.53,
19883,13:51:00,13:51:00,158790,21,13559.47,
19883,13:53:00,13:53:00,158792,22,13899.84,
19883,13:57:00,13:57:00,1229,23,15163.8,
20169,17:00:00,17:02:00,800,1,0.21,
20169,17:03:00,17:03:00,150066,2,353.09,
20169,17:05:00,17:05:00,12953,3,858.68,
20169,17:06:00,17:06:00,4622,4,1144.82,
20169,17:08:00,17:08:00,126778,5,1951.77,
20169,17:09:00,17:09:00,803,6,2452.72,
20169,17:10:00,17:10:00,148041,7,3218.81,
20169,17:12:00,17:12:00,3390,8,4098.72,
20169,17:14:00,17:14:00,13786,9,4757.97,
20169,17:15:00,17:15:00,818,10,5080.18,
20169,17:17:00,17:17:00,141515,11,6124.64,
20169,17:19:00,17:19:00,821,12,6568.57,
20169,17:21:00,17:21:00,822,13,7219.15,
20169,17:25:00,17:25:00,1126,14,9162.55,
20169,17:30:00,17:30:00,1114,15,10132.78,
20169,17:31:00,17:31:00,1134,16,10401.1,
20169,17:33:00,17:33:00,1135,17,10879.79,
20169,17:38:00,17:38:00,162021,18,12242.71,
20169,17:39:00,17:39:00,1327,19,12497,
20169,17:42:00,17:42:00,1354,20,13250.53,
20169,17:44:00,17:44:00,158790,21,13559.47,
20169,17:46:00,17:46:00,158792,22,13899.84,
20169,17:51:00,17:51:00,1229,23,15163.8,
20891,21:50:00,21:52:00,800,1,0.21,
20891,21:53:00,21:53:00,150066,2,353.09,
20891,21:54:00,21:54:00,12953,3,858.68,
20891,21:55:00,21:55:00,4622,4,1144.82,
20891,21:57:00,21:57:00,126778,5,1951.77,
20891,21:57:00,21:57:00,803,6,2452.72,
20891,21:59:00,21:59:00,148041,7,3218.81,
20891,22:00:00,22:00:00,3390,8,4098.72,
20891,22:01:00,22:01:00,13786,9,4757.97,
20891,22:02:00,22:02:00,818,10,5080.18,
20891,22:04:00,22:04:00,141515,11,6124.64,
20891,22:05:00,22:05:00,821,12,6568.57,
20891,22:07:00,22:07:00,822,13,7219.15,
20891,22:10:00,22:10:00,1126,14,9162.55,
20891,22:12:00,22:12:00,1114,15,10132.78,
20891,22:13:00,22:13:00,1134,16,10401.1,
20891,22:15:00,22:15:00,1135,17,10879.79,
20891,22:19:00,22:19:00,162021,18,12242.71,
20891,22:20:00,22:20:00,1327,19,12497,
20891,22:22:00,22:22:00,1354,20,13250.53,
20891,22:23:00,22:23:00,158790,21,13559.47,
20891,22:24:00,22:24:00,158792,22,13899.84,
20891,22:28:00,22:28:00,1229,23,15163.8,
21130,16:17:00,16:18:00,800,1,0.21,
21130,16:19:00,16:19:00,150066,2,353.09,
21130,16:21:00,16:21:00,12953,3,858.68,
21130,16:22:00,16:22:00,4622,4,1144.82,
21130,16:24:00,16:24:00,126778,5,1951.77,
21130,16:25:00,16:25:00,803,6,2452.72,
21130,16:26:00,16:26:00,148041,7,3218.81,
21130,16:28:00,16:28:00,3390,8,4098.72,
21130,16:30:00,16:30:00,13786,9,4757.97,
21130,16:31:00,16:31:00,818,10,5080.18,
21130,16:33:00,16:33:00,141515,11,6124.64,
21130,16:35:00,16:35:00,821,12,6568.57,
21130,16:37:00,16:37:00,822,13,7219.15,
21130,16:41:00,16:41:00,1126,14,9162.55,
21130,16:46:00,16:46:00,1114,15,10132.78,
21130,16:47:00,16:47:00,1134,16,10401.1,
21130,16:49:00,16:49:00,1135,17,10879.79,
21130,16:54:00,16:54:00,162021,18,12242.71,
21130,16:55:00,16:55:00,1327,19,12497,
21130,16:59:00,16:59:00,1354,20,13250.53,
21130,17:01:00,17:01:00,158790,21,13559.47,
21130,17:04:00,17:04:00,158792,22,13899.84,
21130,17:09:00,17:09:00,1229,23,15163.8,
21269,23:25:00,23:25:00,800,1,0.21,
21269,23:26:00,23:26:00,150066,2,353.09,
21269,23:27:00,23:27:00,12953,3,858.68,
21269,23:29:00,23:29:00,4622,4,1144.82,
21269,23:30:00,23:30:00,126778,5,1951.77,
21269,23:31:00,23:31:00,803,6,2452.72,
21269,23:32:00,23:32:00,148041,7,3218.81,
21269,23:33:00,23:33:00,3390,8,4098.72,
21269,23:34:00,23:34:00,13786,9,4757.97,
21269,23:35:00,23:35:00,818,10,5080.18,
21269,23:37:00,23:37:00,141515,11,6124.64,
21269,23:38:00,23:38:00,821,12,6568.57,
21269,23:39:00,23:39:00,822,13,7219.15,
21269,23:42:00,23:42:00,1126,14,9162.55,
21269,23:44:00,23:44:00,1114,15,10132.78,
21269,23:44:00,23:44:00,1134,16,10401.1,
21269,23:46:00,23:46:00,1135,17,10879.79,
21269,23:49:00,23:49:00,162021,18,12242.71,
21269,23:50:00,23:50:00,1327,19,12497,
21269,23:52:00,23:52:00,1354,20,13250.53,
21269,23:53:00,23:53:00,158790,21,13559.47,
21269,23:54:00,23:54:00,158792,22,13899.84,
21269,23:57:00,23:57:00,1229,23,15163.8,
21324,07:01:00,07:03:00,800,1,0.21,
21324,07:04:00,07:04:00,150066,2,353.09,
21324,07:06:00,07:06:00,12953,3,858.68,
21324,07:07:00,07:07:00,4622,4,1144.82,
21324,07:08:00,07:08:00,126778,5,1951.77,
21324,07:09:00,07:09:00,803,6,2452.72,
21324,07:10:00,07:10:00,148041,7,3218.81,
21324,07:12:00,07:12:00,3390,8,4098.72,
21324,07:14:00,07:14:00,13786,9,4757.97,
21324,07:14:00,07:14:00,818,10,5080.18,
21324,07:17:00,07:17:00,141515,11,6124.64,
21324,07:18:00,07:18:00,821,12,6568.57,
21324,07:20:00,07:20:00,822,13,7219.15,
21324,07:23:00,07:23:00,1126,14,9162.55,
21324,07:26:00,07:26:00,1114,15,10132.78,
21324,07:27:00,07:27:00,1134,16,10401.1,
21324,07:29:00,07:29:00,1135,17,10879.79,
21324,07:34:00,07:34:00,162021,18,12242.71,
21324,07:35:00,07:35:00,1327,19,12497,
21324,07:38:00,07:38:00,1354,20,13250.53,
21324,07:40:00,07:40:00,158790,21,13559.47,
21324,07:42:00,07:42:00,158792,22,13899.84,
21324,07:46:00,07:46:00,1229,23,15163.8,
21373,08:32:00,08:33:00,800,1,0.21,
21373,08:34:00,08:34:00,150066,2,353.09,
21373,08:36:00,08:36:00,12953,3,858.68,
21373,08:37:00,08:37:00,4622,4,1144.82,
21373,08:38:00,08:38:00,126778,5,1951.77,
21373,08:39:00,08:39:00,803,6,2452.72,
21373,08:40:00,08:40:00,148041,7,3218.81,
21373,08:42:00,08:42:00,3390,8,4098.72,
21373,08:43:00,08:43:00,13786,9,4757.97,
21373,08:44:00,08:44:00,818,10,5080.18,
21373,08:46:00,08:46:00,141515,11,6124.64,
21373,08:47:00,08:47:00,821,12,6568.57,
21373,08:48:00,08:48:00,822,13,7219.15,
21373,08:52:00,08:52:00,1126,14,9162.55,
21373,08:54:00,08:54:00,1114,15,10132.78,
21373,08:55:00,08:55:00,1134,16,10401.1,
21373,08:57:00,08:57:00,1135,17,10879.79,
21373,09:01:00,09:01:00,162021,18,12242.71,
21373,09:02:00,09:02:00,1327,19,12497,
21373,09:04:00,09:04:00,1354,20,13250.53,
21373,09:05:00,09:05:00,158790,21,13559.47,
21373,09:07:00,09:07:00,158792,22,13899.84,
21373,09:11:00,09:11:00,1229,23,15163.8,
21381,14:01:00,14:03:00,800,1,0.21,
21381,14:04:00,14:04:00,150066,2,353.09,
21381,14:06:00,14:06:00,12953,3,858.68,
21381,14:07:00,14:07:00,4622,4,1144.82,
21381,14:08:00,14:08:00,126778,5,1951.77,
21381,14:09:00,14:09:00,803,6,2452.72,
21381,14:10:00,14:10:00,148041,7,3218.81,
21381,14:12:00,14:12:00,3390,8,4098.72,
21381,14:14:00,14:14:00,13786,9,4757.97,
21381,14:14:00,14:14:00,818,10,5080.18,
21381,14:17:00,14:17:00,141515,11,6124.64,
21381,14:18:00,14:18:00,821,12,6568.57,
21381,14:20:00,14:20:00,822,13,7219.15,
21381,14:23:00,14:23:00,1126,14,9162.55,
21381,14:25:00,14:25:00,1114,15,10132.78,
21381,14:26:00,14:26:00,1134,16,10401.1,
21381,14:28:00,14:28:00,1135,17,10879.79,
21381,14:32:00,14:32:00,162021,18,12242.71,
21381,14:33:00,14:33:00,1327,19,12497,
21381,14:36:00,14:36:00,1354,20,13250.53,
21381,14:37:00,14:37:00,158790,21,13559.47,
21381,14:39:00,14:39:00,158792,22,13899.84,
21381,14:43:00,14:43:00,1229,23,15163.8,
21559,06:09:00,06:10:00,800,1,0.21,
21559,06:11:00,06:11:00,150066,2,353.09,
21559,06:12:00,06:12:00,12953,3,858.68,
21559,06:13:00,06:13:00,4622,4,1144.82,
21559,06:15:00,06:15:00,126778,5,1951.77,
21559,06:15:00,06:15:00,803,6,2452.72,
21559,06:17:00,06:17:00,148041,7,3218.81,
21559,06:18:00,06:18:00,3390,8,4098.72,
21559,06:19:00,06:19:00,13786,9,4757.97,
21559,06:20:00,06:20:00,818,10,5080.18,
21559,06:21:00,06:21:00,141515,11,6124.64,
21559,06:23:00,06:23:00,821,12,6568.57,
21559,06:24:00,06:24:00,822,13,7219.15,
21559,06:27:00,06:27:00,1126,14,9162.55,
21559,06:30:00,06:30:00,1114,15,10132.78,
21559,06:31:00,06:31:00,1134,16,10401.1,
21559,06:33:00,06:33:00,1135,17,10879.79,
21559,06:37:00,06:37:00,162021,18,12242.71,
21559,06:38:00,06:38:00,1327,19,12497,
21559,06:40:00,06:40:00,1354,20,13250.53,
21559,06:41:00,06:41:00,158790,21,13559.47,
21559,06:43:00,06:43:00,158792,22,13899.84,
21559,06:47:00,06:47:00,1229,23,15163.8,
21569,16:46:00,16:48:00,800,1,0.21,
21569,16:49:00,16:49:00,150066,2,353.09,
21569,16:51:00,16:51:00,12953,3,858.68,
21569,16:52:00,16:52:00,4622,4,1144.82,
21569,16:53:00,16:53:00,126778,5,1951.77,
21569,16:54:00,16:54:00,803,6,2452.72,
21569,16:55:00,16:55:00,148041,7,3218.81,
21569,16:57:00,16:57:00,3390,8,4098.72,
21569,16:59:00,16:59:00,13786,9,4757.97,
21569,16:59:00,16:59:00,818,10,5080.18,
21569,17:02:00,17:02:00,141515,11,6124.64,
21569,17:03:00,17:03:00,821,12,6568.57,
21569,17:05:00,17:05:00,822,13,7219.15,
21569,17:08:00,17:08:00,1126,14,9162.55,
21569,17:10:00,17:10:00,1114,15,10132.78,
21569,17:11:00,17:11:00,1134,16,10401.1,
21569,17:13:00,17:13:00,1135,17,10879.79,
21569,17:17:00,17:17:00,162021,18,12242.71,
21569,17:18:00,17:18:00,1327,19,12497,
21569,17:21:00,17:21:00,1354,20,13250.53,
21569,17:22:00,17:22:00,158790,21,13559.47,
21569,17:24:00,17:24:00,158792,22,13899.84,
21569,17:28:00,17:28:00,1229,23,15163.8,
21883,08:12:00,08:13:00,800,1,0.21,
21883,08:14:00,08:14:00,150066,2,353.09,
21883,08:16:00,08:16:00,12953,3,858.68,
21883,08:17:00,08:17:00,4622,4,1144.82,
21883,08:18:00,08:18:00,126778,5,1951.77,
21883,08:19:00,08:19:00,803,6,2452.72,
21883,08:21:00,08:21:00,148041,7,3218.81,
21883,08:23:00,08:23:00,3390,8,4098.72,
21883,08:24:00,08:24:00,13786,9,4757.97,
21883,08:25:00,08:25:00,818,10,5080.18,
21883,08:28:00,08:28:00,141515,11,6124.64,
21883,08:29:00,08:29:00,821,12,6568.57,
21883,08:31:00,08:31:00,822,13,7219.15,
21883,08:35:00,08:35:00,1126,14,9162.55,
21883,08:38:00,08:38:00,1114,15,10132.78,
21883,08:39:00,08:39:00,1134,16,10401.1,
21883,08:42:00,08:42:00,1135,17,10879.79,
21883,08:47:00,08:47:00,162021,18,12242.71,
21883,08:48:00,08:48:00,1327,19,12497,
21883,08:51:00,08:51:00,1354,20,13250.53,
21883,08:52:00,08:52:00,158790,21,13559.47,
21883,08:54:00,08:54:00,158792,22,13899.84,
21883,08:59:00,08:59:00,1229,23,15163.8,
22076,15:54:00,15:56:00,800,1,0.21,
22076,15:57:00,15:57:00,150066,2,353.09,
22076,15:59:00,15:59:00,12953,3,858.68,
22076,16:00:00,16:00:00,4622,4,1144.82,
22076,16:01:00,16:01:00,126778,5,1951.77,
22076,16:02:00,16:02:00,803,6,2452.72,
22076,16:03:00,16:03:00,148041,7,3218.81,
22076,16:05:00,16:05:00,3390,8,4098.72,
22076,16:07:00,16:07:00,13786,9,4757.97,
22076,16:07:00,16:07:00,818,10,5080.18,
22076,16:10:00,16:10:00,141515,11,6124.64,
22076,16:11:00,16:11:00,821,12,6568.57,
22076,16:13:00,16:13:00,822,13,7219.15,
22076,16:16:00,16:16:00,1126,14,9162.55,
22076,16:18:00,16:18:00,1114,15,10132.78,
22076,16:19:00,16:19:00,1134,16,10401.1,
22076,16:21:00,16:21:00,1135,17,10879.79,
22076,16:25:00,16:25:00,162021,18,12242.71,
22076,16:26:00,16:26:00,1327,19,12497,
22076,16:29:00,16:29:00,1354,20,13250.53,
22076,16:30:00,16:30:00,158790,21,13559.47,
22076,16:32:00,16:32:00,158792,22,13899.84,
22076,16:36:00,16:36:00,1229,23,15163.8,
22096,08:43:00,08:43:00,800,1,0.21,
22096,08:44:00,08:44:00,150066,2,353.09,
22096,08:46:00,08:46:00,12953,3,858.68,
22096,08:47:00,08:47:00,4622,4,1144.82,
22096,08:48:00,08:48:00,126778,5,1951.77,
22096,08:49:00,08:49:00,803,6,2452.72,
22096,08:50:00,08:50:00,148041,7,3218.81,
22096,08:52:00,08:52:00,3390,8,4098.72,
22096,08:54:00,08:54:00,13786,9,4757.97,
22096,08:54:00,08:54:00,818,10,5080.18,
22096,08:57:00,08:57:00,141515,11,6124.64,
22096,08:58:00,08:58:00,821,12,6568.57,
22096,09:00:00,09:00:00,822,13,7219.15,
22096,09:03:00,09:03:00,1126,14,9162.55,
22096,09:06:00,09:06:00,1114,15,10132.78,
22096,09:07:00,09:07:00,1134,16,10401.1,
22096,09:09:00,09:09:00,1135,17,10879.79,
22096,09:13:00,09:13:00,162021,18,12242.71,
22096,09:14:00,09:14:00,1327,19,12497,
22096,09:17:00,09:17:00,1354,20,13250.53,
22096,09:19:00,09:19:00,158790,21,13559.47,
22096,09:21:00,09:21:00,158792,22,13899.84,
22096,09:25:00,09:25:00,1229,23,15163.8,
22099,16:20:00,16:22:00,800,1,0.21,
22099,16:23:00,16:23:00,150066,2,353.09,
22099,16:25:00,16:25:00,12953,3,858.68,
22099,16:26:00,16:26:00,4622,4,1144.82,
22099,16:27:00,16:27:00,126778,5,1951.77,
22099,16:28:00,16:28:00,803,6,2452.72,
22099,16:29:00,16:29:00,148041,7,3218.81,
22099,16:31:00,16:31:00,3390,8,4098.72,
22099,16:33:00,16:33:00,13786,9,4757.97,
22099,16:33:00,16:33:00,818,10,5080.18,
22099,16:36:00,16:36:00,141515,11,6124.64,
22099,16:37:00,16:37:00,821,12,6568.57,
22099,16:39:00,16:39:00,822,13,7219.15,
22099,16:42:00,16:42:00,1126,14,9162.55,
22099,16:44:00,16:44:00,1114,15,10132.78,
22099,16:45:00,16:45:00,1134,16,10401.1,
22099,16:47:00,16:47:00,1135,17,10879.79,
22099,16:51:00,16:51:00,162021,18,12242.71,
22099,16:52:00,16:52:00,1327,19,12497,
22099,16:55:00,16:55:00,1354,20,13250.53,
22099,16:56:00,16:56:00,158790,21,13559.47,
22099,16:58:00,16:58:00,158792,22,13899.84,
22099,17:02:00,17:02:00,1229,23,15163.8,
22182,14:59:00,15:01:00,800,1,0.21,
22182,15:02:00,15:02:00,150066,2,353.09,
22182,15:04:00,15:04:00,12953,3,858.68,
22182,15:05:00,15:05:00,4622,4,1144.82,
22182,15:06:00,15:06:00,126778,5,1951.77,
22182,15:07:00,15:07:00,803,6,2452.72,
22182,15:08:00,15:08:00,148041,7,3218.81,
22182,15:10:00,15:10:00,3390,8,4098.72,
22182,15:12:00,15:12:00,13786,9,4757.97,
22182,15:12:00,15:12:00,818,10,5080.18,
22182,15:15:00,15:15:00,141515,11,6124.64,
22182,15:16:00,15:16:00,821,12,6568.57,
22182,15:18:00,15:18:00,822,13,7219.15,
22182,15:21:00,15:21:00,1126,14,9162.55,
22182,15:23:00,15:23:00,1114,15,10132.78,
22182,15:24:00,15:24:00,1134,16,10401.1,
22182,15:26:00,15:26:00,1135,17,10879.79,
22182,15:30:00,15:30:00,162021,18,12242.71,
22182,15:31:00,15:31:00,1327,19,12497,
22182,15:34:00,15:34:00,1354,20,13250.53,
22182,15:35:00,15:35:00,158790,21,13559.47,
22182,15:37:00,15:37:00,158792,22,13899.84,
22182,15:41:00,15:41:00,1229,23,15163.8,
22443,20:28:00,20:29:00,800,1,0.21,
22443,20:30:00,20:30:00,150066,2,353.09,
22443,20:32:00,20:32:00,12953,3,858.68,
22443,20:33:00,20:33:00,4622,4,1144.82,
22443,20:34:00,20:34:00,126778,5,1951.77,
22443,20:35:00,20:35:00,803,6,2452.72,
22443,20:36:00,20:36:00,148041,7,3218.81,
22443,20:38:00,20:38:00,3390,8,4098.72,
22443,20:39:00,20:39:00,13786,9,4757.97,
22443,20:40:00,20:40:00,818,10,5080.18,
22443,20:42:00,20:42:00,141515,11,6124.64,
22443,20:43:00,20:43:00,821,12,6568.57,
22443,20:44:00,20:44:00,822,13,7219.15,
22443,20:47:00,20:47:00,1126,14,9162.55,
22443,20:49:00,20:49:00,1114,15,10132.78,
22443,20:50:00,20:50:00,1134,16,10401.1,
22443,20:52:00,20:52:00,1135,17,10879.79,
22443,20:56:00,20:56:00,162021,18,12242.71,
22443,20:57:00,20:57:00,1327,19,12497,
22443,20:59:00,20:59:00,1354,20,13250.53,
22443,21:00:00,21:00:00,158790,21,13559.47,
22443,21:01:00,21:01:00,158792,22,13899.84,
22443,21:05:00,21:05:00,1229,23,15163.8,
22567,08:02:00,08:03:00,800,1,0.21,
22567,08:04:00,08:04:00,150066,2,353.09,
22567,08:06:00,08:06:00,12953,3,858.68,
22567,08:07:00,08:07:00,4622,4,1144.82,
22567,08:08:00,08:08:00,126778,5,1951.77,
22567,08:09:00,08:09:00,803,6,2452.72,
22567,08:10:00,08:10:00,148041,7,3218.81,
22567,08:12:00,08:12:00,3390,8,4098.72,
22567,08:13:00,08:13:00,13786,9,4757.97,
22567,08:14:00,08:14:00,818,10,5080.18,
22567,08:16:00,08:16:00,141515,11,6124.64,
22567,08:17:00,08:17:00,821,12,6568.57,
22567,08:18:00,08:18:00,822,13,7219.15,
22567,08:22:00,08:22:00,1126,14,9162.55,
22567,08:24:00,08:24:00,1114,15,10132.78,
22567,08:25:00,08:25:00,1134,16,10401.1,
22567,08:27:00,08:27:00,1135,17,10879.79,
22567,08:31:00,08:31:00,162021,18,12242.71,
22567,08:32:00,08:32:00,1327,19,12497,
22567,08:34:00,08:34:00,1354,20,13250.53,
22567,08:35:00,08:35:00,158790,21,13559.47,
22567,08:37:00,08:37:00,158792,22,13899.84,
22567,08:41:00,08:41:00,1229,23,15163.8,
23214,08:32:00,08:33:00,800,1,0.21,
23214,08:34:00,08:34:00,150066,2,353.09,
23214,08:36:00,08:36:00,12953,3,858.68,
23214,08:37:00,08:37:00,4622,4,1144.82,
23214,08:38:00,08:38:00,126778,5,1951.77,
23214,08:39:00,08:39:00,803,6,2452.72,
23214,08:40:00,08:40:00,148041,7,3218.81,
23214,08:42:00,08:42:00,3390,8,4098.72,
23214,08:43:00,08:43:00,13786,9,4757.97,
23214,08:44:00,08:44:00,818,10,5080.18,
23214,08:46:00,08:46:00,141515,11,6124.64,
23214,08:47:00,08:47:00,821,12,6568.57,
23214,08:48:00,08:48:00,822,13,7219.15,
23214,08:52:00,08:52:00,1126,14,9162.55,
23214,08:54:00,08:54:00,1114,15,10132.78,
23214,08:55:00,08:55:00,1134,16,10401.1,
23214,08:57:00,08:57:00,1135,17,10879.79,
23214,09:01:00,09:01:00,162021,18,12242.71,
23214,09:02:00,09:02:00,1327,19,12497,
23214,09:04:00,09:04:00,1354,20,13250.53,
23214,09:05:00,09:05:00,158790,21,13559.47,
23214,09:07:00,09:07:00,158792,22,13899.84,
23214,09:11:00,09:11:00,1229,23,15163.8,
23298,12:41:00,12:43:00,800,1,0.21,
23298,12:44:00,12:44:00,150066,2,353.09,
23298,12:46:00,12:46:00,12953,3,858.68,
23298,12:47:00,12:47:00,4622,4,1144.82,
23298,12:48:00,12:48:00,126778,5,1951.77,
23298,12:49:00,12:49:00,803,6,2452.72,
23298,12:50:00,12:50:00,148041,7,3218.81,
23298,12:52:00,12:52:00,3390,8,4098.72,
23298,12:54:00,12:54:00,13786,9,4757.97,
23298,12:54:00,12:54:00,818,10,5080.18,
23298,12:57:00,12:57:00,141515,11,6124.64,
23298,12:58:00,12:58:00,821,12,6568.57,
23298,13:00:00,13:00:00,822,13,7219.15,
23298,13:03:00,13:03:00,1126,14,9162.55,
23298,13:05:00,13:05:00,1114,15,10132.78,
23298,13:06:00,13:06:00,1134,16,10401.1,
23298,13:08:00,13:08:00,1135,17,10879.79,
23298,13:12:00,13:12:00,162021,18,12242.71,
23298,13:13:00,13:13:00,1327,19,12497,
23298,13:16:00,13:16:00,1354,20,13250.53,
23298,13:17:00,13:17:00,158790,21,13559.47,
23298,13:19:00,13:19:00,158792,22,13899.84,
23298,13:23:00,13:23:00,1229,23,15163.8,
23846,10:29:00,10:31:00,800,1,0.21,
23846,10:32:00,10:32:00,150066,2,353.09,
23846,10:34:00,10:34:00,12953,3,858.68,
23846,10:35:00,10:35:00,4622,4,1144.82,
23846,10:36:00,10:36:00,126778,5,1951.77,
23846,10:37:00,10:37:00,803,6,2452.72,
23846,10:38:00,10:38:00,148041,7,3218.81,
23846,10:40:00,10:40:00,3390,8,4098.72,
23846,10:41:00,10:41:00,13786,9,4757.97,
23846,10:42:00,10:42:00,818,10,5080.18,
23846,10:44:00,10:44:00,141515,11,6124.64,
23846,10:45:00,10:45:00,821,12,6568.57,
23846,10:47:00,10:47:00,822,13,7219.15,
23846,10:50:00,10:50:00,1126,14,9162.55,
23846,10:52:00,10:52:00,1114,15,10132.78,
23846,10:53:00,10:53:00,1134,16,10401.1,
23846,10:55:00,10:55:00,1135,17,10879.79,
23846,10:59:00,10:59:00,162021,18,12242.71,
23846,11:00:00,11:00:00,1327,19,12497,
23846,11:03:00,11:03:00,1354,20,13250.53,
23846,11:04:00,11:04:00,158790,21,13559.47,
23846,11:06:00,11:06:00,158792,22,13899.84,
23846,11:10:00,11:10:00,1229,23,15163.8,
24385,14:59:00,15:01:00,800,1,0.21,
24385,15:02:00,15:02:00,150066,2,353.09,
24385,15:04:00,15:04:00,12953,3,858.68,
24385,15:05:00,15:05:00,4622,4,1144.82,
24385,15:06:00,15:06:00,126778,5,1951.77,
24385,15:07:00,15:07:00,803,6,2452.72,
24385,15:08:00,15:08:00,148041,7,3218.81,
24385,15:10:00,15:10:00,3390,8,4098.72,
24385,15:12:00,15:12:00,13786,9,4757.97,
24385,15:12:00,15:12:00,818,10,5080.18,
24385,15:15:00,15:15:00,141515,11,6124.64,
24385,15:16:00,15:16:00,821,12,6568.57,
24385,15:18:00,15:18:00,822,13,7219.15,
24385,15:21:00,15:21:00,1126,14,9162.55,
24385,15:23:00,15:23:00,1114,15,10132.78,
24385,15:24:00,15:24:00,1134,16,10401.1,
24385,15:26:00,15:26:00,1135,17,10879.79,
24385,15:30:00,15:30:00,162021,18,12242.71,
24385,15:31:00,15:31:00,1327,19,12497,
24385,15:34:00,15:34:00,1354,20,13250.53,
24385,15:35:00,15:35:00,158790,21,13559.47,
24385,15:37:00,15:37:00,158792,22,13899.84,
24385,15:41:00,15:41:00,1229,23,15163.8,
24414,06:30:00,06:30:00,800,1,0.21,
24414,06:31:00,06:31:00,150066,2,353.09,
24414,06:33:00,06:33:00,12953,3,858.68,
24414,06:34:00,06:34:00,4622,4,1144.82,
24414,06:35:00,06:35:00,126778,5,1951.77,
24414,06:36:00,06:36:00,803,6,2452.72,
24414,06:37:00,06:37:00,148041,7,3218.81,
24414,06:38:00,06:38:00,3390,8,4098.72,
24414,06:39:00,06:39:00,13786,9,4757.97,
24414,06:40:00,06:40:00,818,10,5080.18,
24414,06:42:00,06:42:00,141515,11,6124.64,
24414,06:43:00,06:43:00,821,12,6568.57,
24414,06:44:00,06:44:00,822,13,7219.15,
24414,06:47:00,06:47:00,1126,14,9162.55,
24414,06:49:00,06:49:00,1114,15,10132.78,
24414,06:50:00,06:50:00,1134,16,10401.1,
24414,06:52:00,06:52:00,1135,17,10879.79,
24414,06:55:00,06:55:00,162021,18,12242.71,
24414,06:56:00,06:56:00,1327,19,12497,
24414,06:59:00,06:59:00,1354,20,13250.53,
24414,07:00:00,07:00:00,158790,21,13559.47,
24414,07:02:00,07:02:00,158792,22,13899.84,
24414,07:06:00,07:06:00,1229,23,15163.8,
24424,07:01:00,07:02:00,800,1,0.21,
24424,07:03:00,07:03:00,150066,2,353.09,
24424,07:05:00,07:05:00,12953,3,858.68,
24424,07:06:00,07:06:00,4622,4,1144.82,
24424,07:07:00,07:07:00,126778,5,1951.77,
24424,07:08:00,07:08:00,803,6,2452.72,
24424,07:09:00,07:09:00,148041,7,3218.81,
24424,07:11:00,07:11:00,3390,8,4098.72,
24424,07:12:00,07:12:00,13786,9,4757.97,
24424,07:13:00,07:13:00,818,10,5080.18,
24424,07:15:00,07:15:00,141515,11,6124.64,
24424,07:16:00,07:16:00,821,12,6568.57,
24424,07:17:00,07:17:00,822,13,7219.15,
24424,07:21:00,07:21:00,1126,14,9162.55,
24424,07:23:00,07:23:00,1114,15,10132.78,
24424,07:24:00,07:24:00,1134,16,10401.1,
24424,07:26:00,07:26:00,1135,17,10879.79,
24424,07:30:00,07:30:00,162021,18,12242.71,
24424,07:31:00,07:31:00,1327,19,12497,
24424,07:33:00,07:33:00,1354,20,13250.53,
24424,07:35:00,07:35:00,158790,21,13559.47,
24424,07:36:00,07:36:00,158792,22,13899.84,
24424,07:40:00,07:40:00,1229,23,15163.8,
24476,06:32:00,06:32:00,800,1,0.21,
24476,06:33:00,06:33:00,150066,2,353.09,
24476,06:34:00,06:34:00,12953,3,858.68,
24476,06:36:00,06:36:00,4622,4,1144.82,
24476,06:37:00,06:37:00,126778,5,1951.77,
24476,06:38:00,06:38:00,803,6,2452.72,
24476,06:39:00,06:39:00,148041,7,3218.81,
24476,06:41:00,06:41:00,3390,8,4098.72,
24476,06:42:00,06:42:00,13786,9,4757.97,
24476,06:43:00,06:43:00,818,10,5080.18,
24476,06:45:00,06:45:00,141515,11,6124.64,
24476,06:46:00,06:46:00,821,12,6568.57,
24476,06:48:00,06:48:00,822,13,7219.15,
24476,06:51:00,06:51:00,1126,14,9162.55,
24476,06:53:00,06:53:00,1114,15,10132.78,
24476,06:54:00,06:54:00,1134,16,10401.1,
24476,06:56:00,06:56:00,1135,17,10879.79,
24476,07:00:00,07:00:00,162021,18,12242.71,
24476,07:01:00,07:01:00,1327,19,12497,
24476,07:04:00,07:04:00,1354,20,13250.53,
24476,07:06:00,07:06:00,158790,21,13559.47,
24476,07:07:00,07:07:00,158792,22,13899.84,
24476,07:11:00,07:11:00,1229,23,15163.8,
24533,12:21:00,12:21:00,800,1,0.21,
24533,12:22:00,12:22:00,150066,2,353.09,
24533,12:24:00,12:24:00,12953,3,858.68,
24533,12:25:00,12:25:00,4622,4,1144.82,
24533,12:26:00,12:26:00,126778,5,1951.77,
24533,12:27:00,12:27:00,803,6,2452.72,
24533,12:28:00,12:28:00,148041,7,3218.81,
24533,12:30:00,12:30:00,3390,8,4098.72,
24533,12:31:00,12:31:00,13786,9,4757.97,
24533,12:32:00,12:32:00,818,10,5080.18,
24533,12:34:00,12:34:00,141515,11,6124.64,
24533,12:36:00,12:36:00,821,12,6568.57,
24533,12:38:00,12:38:00,822,13,7219.15,
24533,12:41:00,12:41:00,1126,14,9162.55,
24533,12:44:00,12:44:00,1114,15,10132.78,
24533,12:45:00,12:45:00,1134,16,10401.1,
24533,12:47:00,12:47:00,1135,17,10879.79,
24533,12:51:00,12:51:00,162021,18,12242.71,
24533,12:52:00,12:52:00,1327,19,12497,
24533,12:55:00,12:55:00,1354,20,13250.53,
24533,12:57:00,12:57:00,158790,21,13559.47,
24533,12:59:00,12:59:00,158792,22,13899.84,
24533,13:03:00,13:03:00,1229,23,15163.8,
24573,13:07:00,13:09:00,800,1,0.21,
24573,13:10:00,13:10:00,150066,2,353.09,
24573,13:12:00,13:12:00,12953,3,858.68,
24573,13:13:00,13:13:00,4622,4,1144.82,
24573,13:14:00,13:14:00,126778,5,1951.77,
24573,13:15:00,13:15:00,803,6,2452.72,
24573,13:16:00,13:16:00,148041,7,3218.81,
24573,13:18:00,13:18:00,3390,8,4098.72,
24573,13:20:00,13:20:00,13786,9,4757.97,
24573,13:20:00,13:20:00,818,10,5080.18,
24573,13:23:00,13:23:00,141515,11,6124.64,
24573,13:24:00,13:24:00,821,12,6568.57,
24573,13:26:00,13:26:00,822,13,7219.15,
24573,13:29:00,13:29:00,1126,14,9162.55,
24573,13:31:00,13:31:00,1114,15,10132.78,
24573,13:32:00,13:32:00,1134,16,10401.1,
24573,13:34:00,13:34:00,1135,17,10879.79,
24573,13:38:00,13:38:00,162021,18,12242.71,
24573,13:39:00,13:39:00,1327,19,12497,
24573,13:42:00,13:42:00,1354,20,13250.53,
24573,13:43:00,13:43:00,158790,21,13559.47,
24573,13:45:00,13:45:00,158792,22,13899.84,
24573,13:49:00,13:49:00,1229,23,15163.8,
24603,17:12:00,17:14:00,800,1,0.21,
24603,17:15:00,17:15:00,150066,2,353.09,
24603,17:17:00,17:17:00,12953,3,858.68,
24603,17:18:00,17:18:00,4622,4,1144.82,
24603,17:19:00,17:19:00,126778,5,1951.77,
24603,17:20:00,17:20:00,803,6,2452.72,
24603,17:21:00,17:21:00,148041,7,3218.81,
24603,17:23:00,17:23:00,3390,8,4098.72,
24603,17:25:00,17:25:00,13786,9,4757.97,
24603,17:25:00,17:25:00,818,10,5080.18,
24603,17:28:00,17:28:00,141515,11,6124.64,
24603,17:29:00,17:29:00,821,12,6568.57,
24603,17:31:00,17:31:00,822,13,7219.15,
24603,17:34:00,17:34:00,1126,14,9162.55,
24603,17:36:00,17:36:00,1114,15,10132.78,
24603,17:37:00,17:37:00,1134,16,10401.1,
24603,17:39:00,17:39:00,1135,17,10879.79,
24603,17:43:00,17:43:00,162021,18,12242.71,
24603,17:44:00,17:44:00,1327,19,12497,
24603,17:47:00,17:47:00,1354,20,13250.53,
24603,17:48:00,17:48:00,158790,21,13559.47,
24603,17:50:00,17:50:00,158792,22,13899.84,
24603,17:54:00,17:54:00,1229,23,15163.8,
24654,14:01:00,14:03:00,800,1,0.21,
24654,14:04:00,14:04:00,150066,2,353.09,
24654,14:06:00,14:06:00,12953,3,858.68,
24654,14:07:00,14:07:00,4622,4,1144.82,
24654,14:08:00,14:08:00,126778,5,1951.77,
24654,14:09:00,14:09:00,803,6,2452.72,
24654,14:10:00,14:10:00,148041,7,3218.81,
24654,14:12:00,14:12:00,3390,8,4098.72,
24654,14:14:00,14:14:00,13786,9,4757.97,
24654,14:14:00,14:14:00,818,10,5080.18,
24654,14:17:00,14:17:00,141515,11,6124.64,
24654,14:18:00,14:18:00,821,12,6568.57,
24654,14:20:00,14:20:00,822,13,7219.15,
24654,14:23:00,14:23:00,1126,14,9162.55,
24654,14:25:00,14:25:00,1114,15,10132.78,
24654,14:26:00,14:26:00,1134,16,10401.1,
24654,14:28:00,14:28:00,1135,17,10879.79,
24654,14:32:00,14:32:00,162021,18,12242.71,
24654,14:33:00,14:33:00,1327,19,12497,
24654,14:36:00,14:36:00,1354,20,13250.53,
24654,14:37:00,14:37:00,158790,21,13559.47,
24654,14:39:00,14:39:00,158792,22,13899.84,
24654,14:43:00,14:43:00,1229,23,15163.8,
25076,18:04:00,18:06:00,800,1,0.21,
25076,18:07:00,18:07:00,150066,2,353.09,
25076,18:09:00,18:09:00,12953,3,858.68,
25076,18:10:00,18:10:00,4622,4,1144.82,
25076,18:11:00,18:11:00,126778,5,1951.77,
25076,18:12:00,18:12:00,803,6,2452.72,
25076,18:13:00,18:13:00,148041,7,3218.81,
25076,18:15:00,18:15:00,3390,8,4098.72,
25076,18:17:00,18:17:00,13786,9,4757.97,
25076,18:17:00,18:17:00,818,10,5080.18,
25076,18:20:00,18:20:00,141515,11,6124.64,
25076,18:21:00,18:21:00,821,12,6568.57,
25076,18:23:00,18:23:00,822,13,7219.15,
25076,18:26:00,18:26:00,1126,14,9162.55,
25076,18:28:00,18:28:00,1114,15,10132.78,
25076,18:29:00,18:29:00,1134,16,10401.1,
25076,18:31:00,18:31:00,1135,17,10879.79,
25076,18:35:00,18:35:00,162021,18,12242.71,
25076,18:36:00,18:36:00,1327,19,12497,
25076,18:39:00,18:39:00,1354,20,13250.53,
25076,18:40:00,18:40:00,158790,21,13559.47,
25076,18:42:00,18:42:00,158792,22,13899.84,
25076,18:46:00,18:46:00,1229,23,15163.8,
25972,15:03:00,15:03:00,800,1,0.21,
25972,15:04:00,15:04:00,150066,2,353.09,
25972,15:06:00,15:06:00,12953,3,858.68,
25972,15:07:00,15:07:00,4622,4,1144.82,
25972,15:08:00,15:08:00,126778,5,1951.77,
25972,15:09:00,15:09:00,803,6,2452.72,
25972,15:10:00,15:10:00,148041,7,3218.81,
25972,15:12:00,15:12:00,3390,8,4098.72,
25972,15:14:00,15:14:00,13786,9,4757.97,
25972,15:15:00,15:15:00,818,10,5080.18,
25972,15:17:00,15:17:00,141515,11,6124.64,
25972,15:19:00,15:19:00,821,12,6568.57,
25972,15:20:00,15:20:00,822,13,7219.15,
25972,15:24:00,15:24:00,1126,14,9162.55,
25972,15:28:00,15:28:00,1114,15,10132.78,
25972,15:29:00,15:29:00,1134,16,10401.1,
25972,15:31:00,15:31:00,1135,17,10879.79,
25972,15:36:00,15:36:00,162021,18,12242.71,
25972,15:37:00,15:37:00,1327,19,12497,
25972,15:40:00,15:40:00,1354,20,13250.53,
25972,15:42:00,15:42:00,158790,21,13559.47,
25972,15:45:00,15:45:00,158792,22,13899.84,
25972,15:49:00,15:49:00,1229,23,15163.8,
26221,21:58:00,21:59:00,800,1,0.21,
26221,22:00:00,22:00:00,150066,2,353.09,
26221,22:01:00,22:01:00,12953,3,858.68,
26221,22:03:00,22:03:00,4622,4,1144.82,
26221,22:04:00,22:04:00,126778,5,1951.77,
26221,22:05:00,22:05:00,803,6,2452.72,
26221,22:06:00,22:06:00,148041,7,3218.81,
26221,22:07:00,22:07:00,3390,8,4098.72,
26221,22:08:00,22:08:00,13786,9,4757.97,
26221,22:09:00,22:09:00,818,10,5080.18,
26221,22:11:00,22:11:00,141515,11,6124.64,
26221,22:12:00,22:12:00,821,12,6568.57,
26221,22:13:00,22:13:00,822,13,7219.15,
26221,22:16:00,22:16:00,1126,14,9162.55,
26221,22:18:00,22:18:00,1114,15,10132.78,
26221,22:19:00,22:19:00,1134,16,10401.1,
26221,22:20:00,22:20:00,1135,17,10879.79,
26221,22:24:00,22:24:00,162021,18,12242.71,
26221,22:25:00,22:25:00,1327,19,12497,
26221,22:27:00,22:27:00,1354,20,13250.53,
26221,22:28:00,22:28:00,158790,21,13559.47,
26221,22:29:00,22:29:00,158792,22,13899.84,
26221,22:33:00,22:33:00,1229,23,15163.8,
26479,06:47:00,06:48:00,800,1,0.21,
26479,06:49:00,06:49:00,150066,2,353.09,
26479,06:50:00,06:50:00,12953,3,858.68,
26479,06:52:00,06:52:00,4622,4,1144.82,
26479,06:53:00,06:53:00,126778,5,1951.77,
26479,06:54:00,06:54:00,803,6,2452.72,
26479,06:55:00,06:55:00,148041,7,3218.81,
26479,06:57:00,06:57:00,3390,8,4098.72,
26479,06:58:00,06:58:00,13786,9,4757.97,
26479,06:59:00,06:59:00,818,10,5080.18,
26479,07:01:00,07:01:00,141515,11,6124.64,
26479,07:03:00,07:03:00,821,12,6568.57,
26479,07:04:00,07:04:00,822,13,7219.15,
26479,07:08:00,07:08:00,1126,14,9162.55,
26479,07:10:00,07:10:00,1114,15,10132.78,
26479,07:11:00,07:11:00,1134,16,10401.1,
26479,07:13:00,07:13:00,1135,17,10879.79,
26479,07:18:00,07:18:00,162021,18,12242.71,
26479,07:19:00,07:19:00,1327,19,12497,
26479,07:21:00,07:21:00,1354,20,13250.53,
26479,07:23:00,07:23:00,158790,21,13559.47,
26479,07:25:00,07:25:00,158792,22,13899.84,
26479,07:29:00,07:29:00,1229,23,15163.8,
26673,13:33:00,13:35:00,800,1,0.21,
26673,13:36:00,13:36:00,150066,2,353.09,
26673,13:38:00,13:38:00,12953,3,858.68,
26673,13:39:00,13:39:00,4622,4,1144.82,
26673,13:40:00,13:40:00,126778,5,1951.77,
26673,13:41:00,13:41:00,803,6,2452.72,
26673,13:42:00,13:42:00,148041,7,3218.81,
26673,13:44:00,13:44:00,3390,8,4098.72,
26673,13:46:00,13:46:00,13786,9,4757.97,
26673,13:46:00,13:46:00,818,10,5080.18,
26673,13:49:00,13:49:00,141515,11,6124.64,
26673,13:50:00,13:50:00,821,12,6568.57,
26673,13:52:00,13:52:00,822,13,7219.15,
26673,13:55:00,13:55:00,1126,14,9162.55,
26673,13:57:00,13:57:00,1114,15,10132.78,
26673,13:58:00,13:58:00,1134,16,10401.1,
26673,14:00:00,14:00:00,1135,17,10879.79,
26673,14:04:00,14:04:00,162021,18,12242.71,
26673,14:05:00,14:05:00,1327,19,12497,
26673,14:08:00,14:08:00,1354,20,13250.53,
26673,14:09:00,14:09:00,158790,21,13559.47,
26673,14:11:00,14:11:00,158792,22,13899.84,
26673,14:15:00,14:15:00,1229,23,15163.8,
26682,13:07:00,13:09:00,800,1,0.21,
26682,13:10:00,13:10:00,150066,2,353.09,
26682,13:12:00,13:12:00,12953,3,858.68,
26682,13:13:00,13:13:00,4622,4,1144.82,
26682,13:14:00,13:14:00,126778,5,1951.77,
26682,13:15:00,13:15:00,803,6,2452.72,
26682,13:16:00,13:16:00,148041,7,3218.81,
26682,13:18:00,13:18:00,3390,8,4098.72,
26682,13:20:00,13:20:00,13786,9,4757.97,
26682,13:20:00,13:20:00,818,10,5080.18,
26682,13:23:00,13:23:00,141515,11,6124.64,
26682,13:24:00,13:24:00,821,12,6568.57,
26682,13:26:00,13:26:00,822,13,7219.15,
26682,13:29:00,13:29:00,1126,14,9162.55,
26682,13:31:00,13:31:00,1114,15,10132.78,
26682,13:32:00,13:32:00,1134,16,10401.1,
26682,13:34:00,13:34:00,1135,17,10879.79,
26682,13:38:00,13:38:00,162021,18,12242.71,
26682,13:39:00,13:39:00,1327,19,12497,
26682,13:42:00,13:42:00,1354,20,13250.53,
26682,13:43:00,13:43:00,158790,21,13559.47,
26682,13:45:00,13:45:00,158792,22,13899.84,
26682,13:49:00,13:49:00,1229,23,15163.8,
26738,09:32:00,09:33:00,800,1,0.21,
26738,09:34:00,09:34:00,150066,2,353.09,
26738,09:36:00,09:36:00,12953,3,858.68,
26738,09:37:00,09:37:00,4622,4,1144.82,
26738,09:38:00,09:38:00,126778,5,1951.77,
26738,09:39:00,09:39:00,803,6,2452.72,
26738,09:40:00,09:40:00,148041,7,3218.81,
26738,09:42:00,09:42:00,3390,8,4098.72,
26738,09:43:00,09:43:00,13786,9,4757.97,
26738,09:44:00,09:44:00,818,10,5080.18,
26738,09:46:00,09:46:00,141515,11,6124.64,
26738,09:47:00,09:47:00,821,12,6568.57,
26738,09:49:00,09:49:00,822,13,7219.15,
26738,09:52:00,09:52:00,1126,14,9162.55,
26738,09:54:00,09:54:00,1114,15,10132.78,
26738,09:55:00,09:55:00,1134,16,10401.1,
26738,09:57:00,09:57:00,1135,17,10879.79,
26738,10:01:00,10:01:00,162021,18,12242.71,
26738,10:02:00,10:02:00,1327,19,12497,
26738,10:05:00,10:05:00,1354,20,13250.53,
26738,10:06:00,10:06:00,158790,21,13559.47,
26738,10:08:00,10:08:00,158792,22,13899.84,
26738,10:12:00,10:12:00,1229,23,15163.8,
26802,20:28:00,20:29:00,800,1,0.21,
26802,20:30:00,20:30:00,150066,2,353.09,
26802,20:32:00,20:32:00,12953,3,858.68,
26802,20:33:00,20:33:00,4622,4,1144.82,
26802,20:34:00,20:34:00,126778,5,1951.77,
26802,20:35:00,20:35:00,803,6,2452.72,
26802,20:36:00,20:36:00,148041,7,3218.81,
26802,20:38:00,20:38:00,3390,8,4098.72,
26802,20:39:00,20:39:00,13786,9,4757.97,
26802,20:40:00,20:40:00,818,10,5080.18,
26802,20:42:00,20:42:00,141515,11,6124.64,
26802,20:43:00,20:43:00,821,12,6568.57,
26802,20:44:00,20:44:00,822,13,7219.15,
26802,20:47:00,20:47:00,1126,14,9162.55,
26802,20:49:00,20:49:00,1114,15,10132.78,
26802,20:50:00,20:50:00,1134,16,10401.1,
26802,20:52:00,20:52:00,1135,17,10879.79,
26802,20:56:00,20:56:00,162021,18,12242.71,
26802,20:57:00,20:57:00,1327,19,12497,
26802,20:59:00,20:59:00,1354,20,13250.53,
26802,21:00:00,21:00:00,158790,21,13559.47,
26802,21:01:00,21:01:00,158792,22,13899.84,
26802,21:05:00,21:05:00,1229,23,15163.8,
26827,15:54:00,15:56:00,800,1,0.21,
26827,15:57:00,15:57:00,150066,2,353.09,
26827,15:59:00,15:59:00,12953,3,858.68,
26827,16:00:00,16:00:00,4622,4,1144.82,
26827,16:01:00,16:01:00,126778,5,1951.77,
26827,16:02:00,16:02:00,803,6,2452.72,
26827,16:03:00,16:03:00,148041,7,3218.81,
26827,16:05:00,16:05:00,3390,8,4098.72,
26827,16:07:00,16:07:00,13786,9,4757.97,
26827,16:07:00,16:07:00,818,10,5080.18,
26827,16:10:00,16:10:00,141515,11,6124.64,
26827,16:11:00,16:11:00,821,12,6568.57,
26827,16:13:00,16:13:00,822,13,7219.15,
26827,16:16:00,16:16:00,1126,14,9162.55,
26827,16:18:00,16:18:00,1114,15,10132.78,
26827,16:19:00,16:19:00,1134,16,10401.1,
26827,16:21:00,16:21:00,1135,17,10879.79,
26827,16:25:00,16:25:00,162021,18,12242.71,
26827,16:26:00,16:26:00,1327,19,12497,
26827,16:29:00,16:29:00,1354,20,13250.53,
26827,16:30:00,16:30:00,158790,21,13559.47,
26827,16:32:00,16:32:00,158792,22,13899.84,
26827,16:36:00,16:36:00,1229,23,15163.8,
26886,23:25:00,23:25:00,800,1,0.21,
26886,23:26:00,23:26:00,150066,2,353.09,
26886,23:27:00,23:27:00,12953,3,858.68,
26886,23:29:00,23:29:00,4622,4,1144.82,
26886,23:30:00,23:30:00,126778,5,1951.77,
26886,23:31:00,23:31:00,803,6,2452.72,
26886,23:32:00,23:32:00,148041,7,3218.81,
26886,23:33:00,23:33:00,3390,8,4098.72,
26886,23:34:00,23:34:00,13786,9,4757.97,
26886,23:35:00,23:35:00,818,10,5080.18,
26886,23:37:00,23:37:00,141515,11,6124.64,
26886,23:38:00,23:38:00,821,12,6568.57,
26886,23:39:00,23:39:00,822,13,7219.15,
26886,23:42:00,23:42:00,1126,14,9162.55,
26886,23:44:00,23:44:00,1114,15,10132.78,
26886,23:44:00,23:44:00,1134,16,10401.1,
26886,23:46:00,23:46:00,1135,17,10879.79,
26886,23:49:00,23:49:00,162021,18,12242.71,
26886,23:50:00,23:50:00,1327,19,12497,
26886,23:52:00,23:52:00,1354,20,13250.53,
26886,23:53:00,23:53:00,158790,21,13559.47,
26886,23:54:00,23:54:00,158792,22,13899.84,
26886,23:57:00,23:57:00,1229,23,15163.8,
27221,14:10:00,14:12:00,800,1,0.21,
27221,14:13:00,14:13:00,150066,2,353.09,
27221,14:15:00,14:15:00,12953,3,858.68,
27221,14:16:00,14:16:00,4622,4,1144.82,
27221,14:17:00,14:17:00,126778,5,1951.77,
27221,14:18:00,14:18:00,803,6,2452.72,
27221,14:19:00,14:19:00,148041,7,3218.81,
27221,14:21:00,14:21:00,3390,8,4098.72,
27221,14:23:00,14:23:00,13786,9,4757.97,
27221,14:24:00,14:24:00,818,10,5080.18,
27221,14:26:00,14:26:00,141515,11,6124.64,
27221,14:28:00,14:28:00,821,12,6568.57,
27221,14:29:00,14:29:00,822,13,7219.15,
27221,14:33:00,14:33:00,1126,14,9162.55,
27221,14:37:00,14:37:00,1114,15,10132.78,
27221,14:38:00,14:38:00,1134,16,10401.1,
27221,14:40:00,14:40:00,1135,17,10879.79,
27221,14:44:00,14:44:00,162021,18,12242.71,
27221,14:46:00,14:46:00,1327,19,12497,
27221,14:48:00,14:48:00,1354,20,13250.53,
27221,14:50:00,14:50:00,158790,21,13559.47,
27221,14:52:00,14:52:00,158792,22,13899.84,
27221,14:57:00,14:57:00,1229,23,15163.8,
27244,18:44:00,18:45:00,800,1,0.21,
27244,18:46:00,18:46:00,150066,2,353.09,
27244,18:48:00,18:48:00,12953,3,858.68,
27244,18:49:00,18:49:00,4622,4,1144.82,
27244,18:50:00,18:50:00,126778,5,1951.77,
27244,18:51:00,18:51:00,803,6,2452.72,
27244,18:52:00,18:52:00,148041,7,3218.81,
27244,18:54:00,18:54:00,3390,8,4098.72,
27244,18:56:00,18:56:00,13786,9,4757.97,
27244,18:57:00,18:57:00,818,10,5080.18,
27244,18:59:00,18:59:00,141515,11,6124.64,
27244,19:00:00,19:00:00,821,12,6568.57,
27244,19:02:00,19:02:00,822,13,7219.15,
27244,19:05:00,19:05:00,1126,14,9162.55,
27244,19:09:00,19:09:00,1114,15,10132.78,
27244,19:10:00,19:10:00,1134,16,10401.1,
27244,19:11:00,19:11:00,1135,17,10879.79,
27244,19:15:00,19:15:00,162021,18,12242.71,
27244,19:16:00,19:16:00,1327,19,12497,
27244,19:19:00,19:19:00,1354,20,13250.53,
27244,19:21:00,19:21:00,158790,21,13559.47,
27244,19:22:00,19:22:00,158792,22,13899.84,
27244,19:26:00,19:26:00,1229,23,15163.8,
27436,17:50:00,17:51:00,800,1,0.21,
27436,17:52:00,17:52:00,150066,2,353.09,
27436,17:54:00,17:54:00,12953,3,858.68,
27436,17:55:00,17:55:00,4622,4,1144.82,
27436,17:57:00,17:57:00,126778,5,1951.77,
27436,17:57:00,17:57:00,803,6,2452.72,
27436,17:59:00,17:59:00,148041,7,3218.81,
27436,18:01:00,18:01:00,3390,8,4098.72,
27436,18:02:00,18:02:00,13786,9,4757.97,
27436,18:03:00,18:03:00,818,10,5080.18,
27436,18:05:00,18:05:00,141515,11,6124.64,
27436,18:07:00,18:07:00,821,12,6568.57,
27436,18:08:00,18:08:00,822,13,7219.15,
27436,18:12:00,18:12:00,1126,14,9162.55,
27436,18:15:00,18:15:00,1114,15,10132.78,
27436,18:16:00,18:16:00,1134,16,10401.1,
27436,18:18:00,18:18:00,1135,17,10879.79,
27436,18:22:00,18:22:00,162021,18,12242.71,
27436,18:23:00,18:23:00,1327,19,12497,
27436,18:26:00,18:26:00,1354,20,13250.53,
27436,18:27:00,18:27:00,158790,21,13559.47,
27436,18:29:00,18:29:00,158792,22,13899.84,
27436,18:33:00,18:33:00,1229,23,15163.8,
27508,06:30:00,06:30:00,800,1,0.21,
27508,06:31:00,06:31:00,150066,2,353.09,
27508,06:33:00,06:33:00,12953,3,858.68,
27508,06:34:00,06:34:00,4622,4,1144.82,
27508,06:35:00,06:35:00,126778,5,1951.77,
27508,06:36:00,06:36:00,803,6,2452.72,
27508,06:37:00,06:37:00,148041,7,3218.81,
27508,06:38:00,06:38:00,3390,8,4098.72,
27508,06:39:00,06:39:00,13786,9,4757.97,
27508,06:40:00,06:40:00,818,10,5080.18,
27508,06:42:00,06:42:00,141515,11,6124.64,
27508,06:43:00,06:43:00,821,12,6568.57,
27508,06:44:00,06:44:00,822,13,7219.15,
27508,06:47:00,06:47:00,1126,14,9162.55,
27508,06:49:00,06:49:00,1114,15,10132.78,
27508,06:50:00,06:50:00,1134,16,10401.1,
27508,06:52:00,06:52:00,1135,17,10879.79,
27508,06:55:00,06:55:00,162021,18,12242.71,
27508,06:56:00,06:56:00,1327,19,12497,
27508,06:59:00,06:59:00,1354,20,13250.53,
27508,07:00:00,07:00:00,158790,21,13559.47,
27508,07:02:00,07:02:00,158792,22,13899.84,
27508,07:06:00,07:06:00,1229,23,15163.8,
27635,22:28:00,22:29:00,800,1,0.21,
27635,22:30:00,22:30:00,150066,2,353.09,
27635,22:31:00,22:31:00,12953,3,858.68,
27635,22:33:00,22:33:00,4622,4,1144.82,
27635,22:34:00,22:34:00,126778,5,1951.77,
27635,22:35:00,22:35:00,803,6,2452.72,
27635,22:36:00,22:36:00,148041,7,3218.81,
27635,22:37:00,22:37:00,3390,8,4098.72,
27635,22:38:00,22:38:00,13786,9,4757.97,
27635,22:39:00,22:39:00,818,10,5080.18,
27635,22:41:00,22:41:00,141515,11,6124.64,
27635,22:42:00,22:42:00,821,12,6568.57,
27635,22:43:00,22:43:00,822,13,7219.15,
27635,22:46:00,22:46:00,1126,14,9162.55,
27635,22:48:00,22:48:00,1114,15,10132.78,
27635,22:49:00,22:49:00,1134,16,10401.1,
27635,22:50:00,22:50:00,1135,17,10879.79,
27635,22:54:00,22:54:00,162021,18,12242.71,
27635,22:55:00,22:55:00,1327,19,12497,
27635,22:57:00,22:57:00,1354,20,13250.53,
27635,22:58:00,22:58:00,158790,21,13559.47,
27635,22:59:00,22:59:00,158792,22,13899.84,
27635,23:03:00,23:03:00,1229,23,15163.8,
27813,08:02:00,08:03:00,800,1,0.21,
27813,08:04:00,08:04:00,150066,2,353.09,
27813,08:06:00,08:06:00,12953,3,858.68,
27813,08:07:00,08:07:00,4622,4,1144.82,
27813,08:08:00,08:08:00,126778,5,1951.77,
27813,08:09:00,08:09:00,803,6,2452.72,
27813,08:10:00,08:10:00,148041,7,3218.81,
27813,08:12:00,08:12:00,3390,8,4098.72,
27813,08:13:00,08:13:00,13786,9,4757.97,
27813,08:14:00,08:14:00,818,10,5080.18,
27813,08:16:00,08:16:00,141515,11,6124.64,
27813,08:17:00,08:17:00,821,12,6568.57,
27813,08:18:00,08:18:00,822,13,7219.15,
27813,08:22:00,08:22:00,1126,14,9162.55,
27813,08:24:00,08:24:00,1114,15,10132.78,
27813,08:25:00,08:25:00,1134,16,10401.1,
27813,08:27:00,08:27:00,1135,17,10879.79,
27813,08:31:00,08:31:00,162021,18,12242.71,
27813,08:32:00,08:32:00,1327,19,12497,
27813,08:34:00,08:34:00,1354,20,13250.53,
27813,08:35:00,08:35:00,158790,21,13559.47,
27813,08:37:00,08:37:00,158792,22,13899.84,
27813,08:41:00,08:41:00,1229,23,15163.8,
28036,16:46:00,16:48:00,800,1,0.21,
28036,16:49:00,16:49:00,150066,2,353.09,
28036,16:51:00,16:51:00,12953,3,858.68,
28036,16:52:00,16:52:00,4622,4,1144.82,
28036,16:54:00,16:54:00,126778,5,1951.77,
28036,16:55:00,16:55:00,803,6,2452.72,
28036,16:56:00,16:56:00,148041,7,3218.81,
28036,16:58:00,16:58:00,3390,8,4098.72,
28036,17:00:00,17:00:00,13786,9,4757.97,
28036,17:01:00,17:01:00,818,10,5080.18,
28036,17:03:00,17:03:00,141515,11,6124.64,
28036,17:05:00,17:05:00,821,12,6568.57,
28036,17:07:00,17:07:00,822,13,7219.15,
28036,17:11:00,17:11:00,1126,14,9162.55,
28036,17:16:00,17:16:00,1114,15,10132.78,
28036,17:17:00,17:17:00,1134,16,10401.1,
28036,17:19:00,17:19:00,1135,17,10879.79,
28036,17:24:00,17:24:00,162021,18,12242.71,
28036,17:25:00,17:25:00,1327,19,12497,
28036,17:29:00,17:29:00,1354,20,13250.53,
28036,17:31:00,17:31:00,158790,21,13559.47,
28036,17:34:00,17:34:00,158792,22,13899.84,
28036,17:38:00,17:38:00,1229,23,15163.8,
28080,09:13:00,09:14:00,800,1,0.21,
28080,09:15:00,09:15:00,150066,2,353.09,
28080,09:17:00,09:17:00,12953,3,858.68,
28080,09:18:00,09:18:00,4622,4,1144.82,
28080,09:19:00,09:19:00,126778,5,1951.77,
28080,09:20:00,09:20:00,803,6,2452.72,
28080,09:21:00,09:21:00,148041,7,3218.81,
28080,09:23:00,09:23:00,3390,8,4098.72,
28080,09:24:00,09:24:00,13786,9,4757.97,
28080,09:25:00,09:25:00,818,10,5080.18,
28080,09:27:00,09:27:00,141515,11,6124.64,
28080,09:29:00,09:29:00,821,12,6568.57,
28080,09:31:00,09:31:00,822,13,7219.15,
28080,09:34:00,09:34:00,1126,14,9162.55,
28080,09:37:00,09:37:00,1114,15,10132.78,
28080,09:38:00,09:38:00,1134,16,10401.1,
28080,09:40:00,09:40:00,1135,17,10879.79,
28080,09:44:00,09:44:00,162021,18,12242.71,
28080,09:45:00,09:45:00,1327,19,12497,
28080,09:48:00,09:48:00,1354,20,13250.53,
28080,09:50:00,09:50:00,158790,21,13559.47,
28080,09:52:00,09:52:00,158792,22,13899.84,
28080,09:56:00,09:56:00,1229,23,15163.8,
28261,16:32:00,16:33:00,800,1,0.21,
28261,16:34:00,16:34:00,150066,2,353.09,
28261,16:36:00,16:36:00,12953,3,858.68,
28261,16:37:00,16:37:00,4622,4,1144.82,
28261,16:39:00,16:39:00,126778,5,1951.77,
28261,16:40:00,16:40:00,803,6,2452.72,
28261,16:41:00,16:41:00,148041,7,3218.81,
28261,16:43:00,16:43:00,3390,8,4098.72,
28261,16:45:00,16:45:00,13786,9,4757.97,
28261,16:46:00,16:46:00,818,10,5080.18,
28261,16:48:00,16:48:00,141515,11,6124.64,
28261,16:50:00,16:50:00,821,12,6568.57,
28261,16:52:00,16:52:00,822,13,7219.15,
28261,16:56:00,16:56:00,1126,14,9162.55,
28261,17:01:00,17:01:00,1114,15,10132.78,
28261,17:02:00,17:02:00,1134,16,10401.1,
28261,17:04:00,17:04:00,1135,17,10879.79,
28261,17:09:00,17:09:00,162021,18,12242.71,
28261,17:10:00,17:10:00,1327,19,12497,
28261,17:14:00,17:14:00,1354,20,13250.53,
28261,17:16:00,17:16:00,158790,21,13559.47,
28261,17:19:00,17:19:00,158792,22,13899.84,
28261,17:24:00,17:24:00,1229,23,15163.8,
28306,19:59:00,20:01:00,800,1,0.21,
28306,20:02:00,20:02:00,150066,2,353.09,
28306,20:04:00,20:04:00,12953,3,858.68,
28306,20:05:00,20:05:00,4622,4,1144.82,
28306,20:06:00,20:06:00,126778,5,1951.77,
28306,20:07:00,20:07:00,803,6,2452.72,
28306,20:08:00,20:08:00,148041,7,3218.81,
28306,20:10:00,20:10:00,3390,8,4098.72,
28306,20:11:00,20:11:00,13786,9,4757.97,
28306,20:12:00,20:12:00,818,10,5080.18,
28306,20:14:00,20:14:00,141515,11,6124.64,
28306,20:15:00,20:15:00,821,12,6568.57,
28306,20:17:00,20:17:00,822,13,7219.15,
28306,20:20:00,20:20:00,1126,14,9162.55,
28306,20:22:00,20:22:00,1114,15,10132.78,
28306,20:23:00,20:23:00,1134,16,10401.1,
28306,20:25:00,20:25:00,1135,17,10879.79,
28306,20:29:00,20:29:00,162021,18,12242.71,
28306,20:30:00,20:30:00,1327,19,12497,
28306,20:32:00,20:32:00,1354,20,13250.53,
28306,20:33:00,20:33:00,158790,21,13559.47,
28306,20:34:00,20:34:00,158792,22,13899.84,
28306,20:38:00,20:38:00,1229,23,15163.8,
28608,19:00:00,19:02:00,800,1,0.21,
28608,19:03:00,19:03:00,150066,2,353.09,
28608,19:05:00,19:05:00,12953,3,858.68,
28608,19:06:00,19:06:00,4622,4,1144.82,
28608,19:07:00,19:07:00,126778,5,1951.77,
28608,19:08:00,19:08:00,803,6,2452.72,
28608,19:09:00,19:09:00,148041,7,3218.81,
28608,19:11:00,19:11:00,3390,8,4098.72,
28608,19:13:00,19:13:00,13786,9,4757.97,
28608,19:13:00,19:13:00,818,10,5080.18,
28608,19:16:00,19:16:00,141515,11,6124.64,
28608,19:17:00,19:17:00,821,12,6568.57,
28608,19:18:00,19:18:00,822,13,7219.15,
28608,19:22:00,19:22:00,1126,14,9162.55,
28608,19:24:00,19:24:00,1114,15,10132.78,
28608,19:25:00,19:25:00,1134,16,10401.1,
28608,19:27:00,19:27:00,1135,17,10879.79,
28608,19:31:00,19:31:00,162021,18,12242.71,
28608,19:32:00,19:32:00,1327,19,12497,
28608,19:34:00,19:34:00,1354,20,13250.53,
28608,19:35:00,19:35:00,158790,21,13559.47,
28608,19:37:00,19:37:00,158792,22,13899.84,
28608,19:41:00,19:41:00,1229,23,15163.8,
28628,12:15:00,12:17:00,800,1,0.21,
28628,12:18:00,12:18:00,150066,2,353.09,
28628,12:20:00,12:20:00,12953,3,858.68,
28628,12:21:00,12:21:00,4622,4,1144.82,
28628,12:22:00,12:22:00,126778,5,1951.77,
28628,12:23:00,12:23:00,803,6,2452.72,
28628,12:24:00,12:24:00,148041,7,3218.81,
28628,12:26:00,12:26:00,3390,8,4098.72,
28628,12:28:00,12:28:00,13786,9,4757.97,
28628,12:28:00,12:28:00,818,10,5080.18,
28628,12:31:00,12:31:00,141515,11,6124.64,
28628,12:32:00,12:32:00,821,12,6568.57,
28628,12:34:00,12:34:00,822,13,7219.15,
28628,12:37:00,12:37:00,1126,14,9162.55,
28628,12:39:00,12:39:00,1114,15,10132.78,
28628,12:40:00,12:40:00,1134,16,10401.1,
28628,12:42:00,12:42:00,1135,17,10879.79,
28628,12:46:00,12:46:00,162021,18,12242.71,
28628,12:47:00,12:47:00,1327,19,12497,
28628,12:50:00,12:50:00,1354,20,13250.53,
28628,12:51:00,12:51:00,158790,21,13559.47,
28628,12:53:00,12:53:00,158792,22,13899.84,
28628,12:57:00,12:57:00,1229,23,15163.8,
28653,22:21:00,22:22:00,800,1,0.21,
28653,22:23:00,22:23:00,150066,2,353.09,
28653,22:24:00,22:24:00,12953,3,858.68,
28653,22:25:00,22:25:00,4622,4,1144.82,
28653,22:27:00,22:27:00,126778,5,1951.77,
28653,22:27:00,22:27:00,803,6,2452.72,
28653,22:29:00,22:29:00,148041,7,3218.81,
28653,22:30:00,22:30:00,3390,8,4098.72,
28653,22:31:00,22:31:00,13786,9,4757.97,
28653,22:32:00,22:32:00,818,10,5080.18,
28653,22:34:00,22:34:00,141515,11,6124.64,
28653,22:35:00,22:35:00,821,12,6568.57,
28653,22:37:00,22:37:00,822,13,7219.15,
28653,22:40:00,22:40:00,1126,14,9162.55,
28653,22:42:00,22:42:00,1114,15,10132.78,
28653,22:43:00,22:43:00,1134,16,10401.1,
28653,22:45:00,22:45:00,1135,17,10879.79,
28653,22:49:00,22:49:00,162021,18,12242.71,
28653,22:50:00,22:50:00,1327,19,12497,
28653,22:52:00,22:52:00,1354,20,13250.53,
28653,22:53:00,22:53:00,158790,21,13559.47,
28653,22:54:00,22:54:00,158792,22,13899.84,
28653,22:58:00,22:58:00,1229,23,15163.8,
28829,19:30:00,19:31:00,800,1,0.21,
28829,19:32:00,19:32:00,150066,2,353.09,
28829,19:34:00,19:34:00,12953,3,858.68,
28829,19:35:00,19:35:00,4622,4,1144.82,
28829,19:36:00,19:36:00,126778,5,1951.77,
28829,19:37:00,19:37:00,803,6,2452.72,
28829,19:38:00,19:38:00,148041,7,3218.81,
28829,19:40:00,19:40:00,3390,8,4098.72,
28829,19:41:00,19:41:00,13786,9,4757.97,
28829,19:42:00,19:42:00,818,10,5080.18,
28829,19:44:00,19:44:00,141515,11,6124.64,
28829,19:45:00,19:45:00,821,12,6568.57,
28829,19:47:00,19:47:00,822,13,7219.15,
28829,19:50:00,19:50:00,1126,14,9162.55,
28829,19:52:00,19:52:00,1114,15,10132.78,
28829,19:53:00,19:53:00,1134,16,10401.1,
28829,19:55:00,19:55:00,1135,17,10879.79,
28829,19:59:00,19:59:00,162021,18,12242.71,
28829,20:00:00,20:00:00,1327,19,12497,
28829,20:02:00,20:02:00,1354,20,13250.53,
28829,20:03:00,20:03:00,158790,21,13559.47,
28829,20:05:00,20:05:00,158792,22,13899.84,
28829,20:09:00,20:09:00,1229,23,15163.8,
28860,22:58:00,22:59:00,800,1,0.21,
28860,23:00:00,23:00:00,150066,2,353.09,
28860,23:01:00,23:01:00,12953,3,858.68,
28860,23:03:00,23:03:00,4622,4,1144.82,
28860,23:04:00,23:04:00,126778,5,1951.77,
28860,23:05:00,23:05:00,803,6,2452.72,
28860,23:06:00,23:06:00,148041,7,3218.81,
28860,23:07:00,23:07:00,3390,8,4098.72,
28860,23:08:00,23:08:00,13786,9,4757.97,
28860,23:09:00,23:09:00,818,10,5080.18,
28860,23:11:00,23:11:00,141515,11,6124.64,
28860,23:12:00,23:12:00,821,12,6568.57,
28860,23:13:00,23:13:00,822,13,7219.15,
28860,23:16:00,23:16:00,1126,14,9162.55,
28860,23:18:00,23:18:00,1114,15,10132.78,
28860,23:18:00,23:18:00,1134,16,10401.1,
28860,23:20:00,23:20:00,1135,17,10879.79,
28860,23:23:00,23:23:00,162021,18,12242.71,
28860,23:24:00,23:24:00,1327,19,12497,
28860,23:26:00,23:26:00,1354,20,13250.53,
28860,23:27:00,23:27:00,158790,21,13559.47,
28860,23:28:00,23:28:00,158792,22,13899.84,
28860,23:31:00,23:31:00,1229,23,15163.8,
29034,12:41:00,12:43:00,800,1,0.21,
29034,12:44:00,12:44:00,150066,2,353.09,
29034,12:46:00,12:46:00,12953,3,858.68,
29034,12:47:00,12:47:00,4622,4,1144.82,
29034,12:48:00,12:48:00,126778,5,1951.77,
29034,12:49:00,12:49:00,803,6,2452.72,
29034,12:50:00,12:50:00,148041,7,3218.81,
29034,12:52:00,12:52:00,3390,8,4098.72,
29034,12:54:00,12:54:00,13786,9,4757.97,
29034,12:54:00,12:54:00,818,10,5080.18,
29034,12:57:00,12:57:00,141515,11,6124.64,
29034,12:58:00,12:58:00,821,12,6568.57,
29034,13:00:00,13:00:00,822,13,7219.15,
29034,13:03:00,13:03:00,1126,14,9162.55,
29034,13:05:00,13:05:00,1114,15,10132.78,
29034,13:06:00,13:06:00,1134,16,10401.1,
29034,13:08:00,13:08:00,1135,17,10879.79,
29034,13:12:00,13:12:00,162021,18,12242.71,
29034,13:13:00,13:13:00,1327,19,12497,
29034,13:16:00,13:16:00,1354,20,13250.53,
29034,13:17:00,13:17:00,158790,21,13559.47,
29034,13:19:00,13:19:00,158792,22,13899.84,
29034,13:23:00,13:23:00,1229,23,15163.8,
29375,16:46:00,16:48:00,800,1,0.21,
29375,16:49:00,16:49:00,150066,2,353.09,
29375,16:51:00,16:51:00,12953,3,858.68,
29375,16:52:00,16:52:00,4622,4,1144.82,
29375,16:53:00,16:53:00,126778,5,1951.77,
29375,16:54:00,16:54:00,803,6,2452.72,
29375,16:55:00,16:55:00,148041,7,3218.81,
29375,16:57:00,16:57:00,3390,8,4098.72,
29375,16:59:00,16:59:00,13786,9,4757.97,
29375,16:59:00,16:59:00,818,10,5080.18,
29375,17:02:00,17:02:00,141515,11,6124.64,
29375,17:03:00,17:03:00,821,12,6568.57,
29375,17:05:00,17:05:00,822,13,7219.15,
29375,17:08:00,17:08:00,1126,14,9162.55,
29375,17:10:00,17:10:00,1114,15,10132.78,
29375,17:11:00,17:11:00,1134,16,10401.1,
29375,17:13:00,17:13:00,1135,17,10879.79,
29375,17:17:00,17:17:00,162021,18,12242.71,
29375,17:18:00,17:18:00,1327,19,12497,
29375,17:21:00,17:21:00,1354,20,13250.53,
29375,17:22:00,17:22:00,158790,21,13559.47,
29375,17:24:00,17:24:00,158792,22,13899.84,
29375,17:28:00,17:28:00,1229,23,15163.8,
29527,10:21:00,10:23:00,800,1,0.21,
29527,10:24:00,10:24:00,150066,2,353.09,
29527,10:26:00,10:26:00,12953,3,858.68,
29527,10:27:00,10:27:00,4622,4,1144.82,
29527,10:28:00,10:28:00,126778,5,1951.77,
29527,10:29:00,10:29:00,803,6,2452.72,
29527,10:30:00,10:30:00,148041,7,3218.81,
29527,10:32:00,10:32:00,3390,8,4098.72,
29527,10:33:00,10:33:00,13786,9,4757.97,
29527,10:34:00,10:34:00,818,10,5080.18,
29527,10:36:00,10:36:00,141515,11,6124.64,
29527,10:38:00,10:38:00,821,12,6568.57,
29527,10:40:00,10:40:00,822,13,7219.15,
29527,10:43:00,10:43:00,1126,14,9162.55,
29527,10:46:00,10:46:00,1114,15,10132.78,
29527,10:47:00,10:47:00,1134,16,10401.1,
29527,10:49:00,10:49:00,1135,17,10879.79,
29527,10:53:00,10:53:00,162021,18,12242.71,
29527,10:54:00,10:54:00,1327,19,12497,
29527,10:57:00,10:57:00,1354,20,13250.53,
29527,10:59:00,10:59:00,158790,21,13559.47,
29527,11:01:00,11:01:00,158792,22,13899.84,
29527,11:05:00,11:05:00,1229,23,15163.8,
29754,19:21:00,19:23:00,800,1,0.21,
29754,19:24:00,19:24:00,150066,2,353.09,
29754,19:26:00,19:26:00,12953,3,858.68,
29754,19:27:00,19:27:00,4622,4,1144.82,
29754,19:28:00,19:28:00,126778,5,1951.77,
29754,19:29:00,19:29:00,803,6,2452.72,
29754,19:30:00,19:30:00,148041,7,3218.81,
29754,19:32:00,19:32:00,3390,8,4098.72,
29754,19:34:00,19:34:00,13786,9,4757.97,
29754,19:35:00,19:35:00,818,10,5080.18,
29754,19:37:00,19:37:00,141515,11,6124.64,
29754,19:38:00,19:38:00,821,12,6568.57,
29754,19:40:00,19:40:00,822,13,7219.15,
29754,19:43:00,19:43:00,1126,14,9162.55,
29754,19:46:00,19:46:00,1114,15,10132.78,
29754,19:47:00,19:47:00,1134,16,10401.1,
29754,19:49:00,19:49:00,1135,17,10879.79,
29754,19:53:00,19:53:00,162021,18,12242.71,
29754,19:54:00,19:54:00,1327,19,12497,
29754,19:57:00,19:57:00,1354,20,13250.53,
29754,19:58:00,19:58:00,158790,21,13559.47,
29754,20:00:00,20:00:00,158792,22,13899.84,
29754,20:04:00,20:04:00,1229,23,15163.8,
30227,10:44:00,10:45:00,800,1,0.21,
30227,10:46:00,10:46:00,150066,2,353.09,
30227,10:48:00,10:48:00,12953,3,858.68,
30227,10:49:00,10:49:00,4622,4,1144.82,
30227,10:50:00,10:50:00,126778,5,1951.77,
30227,10:51:00,10:51:00,803,6,2452.72,
30227,10:52:00,10:52:00,148041,7,3218.81,
30227,10:54:00,10:54:00,3390,8,4098.72,
30227,10:55:00,10:55:00,13786,9,4757.97,
30227,10:56:00,10:56:00,818,10,5080.18,
30227,10:58:00,10:58:00,141515,11,6124.64,
30227,11:00:00,11:00:00,821,12,6568.57,
30227,11:02:00,11:02:00,822,13,7219.15,
30227,11:05:00,11:05:00,1126,14,9162.55,
30227,11:08:00,11:08:00,1114,15,10132.78,
30227,11:09:00,11:09:00,1134,16,10401.1,
30227,11:11:00,11:11:00,1135,17,10879.79,
30227,11:15:00,11:15:00,162021,18,12242.71,
30227,11:16:00,11:16:00,1327,19,12497,
30227,11:19:00,11:19:00,1354,20,13250.53,
30227,11:21:00,11:21:00,158790,21,13559.47,
30227,11:23:00,11:23:00,158792,22,13899.84,
30227,11:27:00,11:27:00,1229,23,15163.8,
30357,21:28:00,21:30:00,800,1,0.21,
30357,21:31:00,21:31:00,150066,2,353.09,
30357,21:32:00,21:32:00,12953,3,858.68,
30357,21:34:00,21:34:00,4622,4,1144.82,
30357,21:35:00,21:35:00,126778,5,1951.77,
30357,21:36:00,21:36:00,803,6,2452.72,
30357,21:37:00,21:37:00,148041,7,3218.81,
30357,21:39:00,21:39:00,3390,8,4098.72,
30357,21:40:00,21:40:00,13786,9,4757.97,
30357,21:41:00,21:41:00,818,10,5080.18,
30357,21:43:00,21:43:00,141515,11,6124.64,
30357,21:44:00,21:44:00,821,12,6568.57,
30357,21:45:00,21:45:00,822,13,7219.15,
30357,21:48:00,21:48:00,1126,14,9162.55,
30357,21:50:00,21:50:00,1114,15,10132.78,
30357,21:51:00,21:51:00,1134,16,10401.1,
30357,21:53:00,21:53:00,1135,17,10879.79,
30357,21:57:00,21:57:00,162021,18,12242.71,
30357,21:58:00,21:58:00,1327,19,12497,
30357,22:00:00,22:00:00,1354,20,13250.53,
30357,22:01:00,22:01:00,158790,21,13559.47,
30357,22:02:00,22:02:00,158792,22,13899.84,
30357,22:06:00,22:06:00,1229,23,15163.8,
30379,17:33:00,17:34:00,800,1,0.21,
30379,17:35:00,17:35:00,150066,2,353.09,
30379,17:37:00,17:37:00,12953,3,858.68,
30379,17:38:00,17:38:00,4622,4,1144.82,
30379,17:40:00,17:40:00,126778,5,1951.77,
30379,17:40:00,17:40:00,803,6,2452.72,
30379,17:42:00,17:42:00,148041,7,3218.81,
30379,17:44:00,17:44:00,3390,8,4098.72,
30379,17:45:00,17:45:00,13786,9,4757.97,
30379,17:46:00,17:46:00,818,10,5080.18,
30379,17:49:00,17:49:00,141515,11,6124.64,
30379,17:50:00,17:50:00,821,12,6568.57,
30379,17:52:00,17:52:00,822,13,7219.15,
30379,17:56:00,17:56:00,1126,14,9162.55,
30379,18:00:00,18:00:00,1114,15,10132.78,
30379,18:01:00,18:01:00,1134,16,10401.1,
30379,18:03:00,18:03:00,1135,17,10879.79,
30379,18:07:00,18:07:00,162021,18,12242.71,
30379,18:08:00,18:08:00,1327,19,12497,
30379,18:11:00,18:11:00,1354,20,13250.53,
30379,18:12:00,18:12:00,158790,21,13559.47,
30379,18:14:00,18:14:00,158792,22,13899.84,
30379,18:18:00,18:18:00,1229,23,15163.8,
10083,08:16:00,08:16:00,143814,1,289.2,
10083,08:18:00,08:18:00,147045,2,759.35,
10083,08:22:00,08:22:00,158793,3,1554.48,
10083,08:24:00,08:24:00,158791,4,1862.63,
10083,08:25:00,08:25:00,1315,5,2198.83,
10083,08:28:00,08:28:00,1328,6,2742.54,
10083,08:30:00,08:30:00,162020,7,3407.96,
10083,08:33:00,08:33:00,1241,8,4128.41,
10083,08:36:00,08:36:00,1136,9,4795.95,
10083,08:38:00,08:38:00,1132,10,5494.48,
10083,08:41:00,08:41:00,1127,11,6395.71,
10083,08:44:00,08:44:00,816,12,8328.25,
10083,08:45:00,08:45:00,141510,13,8780.59,
10083,08:47:00,08:47:00,141512,14,9254.21,
10083,08:49:00,08:49:00,817,15,10398.56,
10083,08:50:00,08:50:00,13787,16,10795.43,
10083,08:51:00,08:51:00,3389,17,11404.32,
10083,08:53:00,08:53:00,148042,18,12346.05,
10083,08:54:00,08:54:00,804,19,13047.53,
10083,08:55:00,08:55:00,800,20,13664.24,
10304,08:32:00,08:32:00,143814,1,289.2,
10304,08:34:00,08:34:00,147045,2,759.35,
10304,08:38:00,08:38:00,158793,3,1554.48,
10304,08:40:00,08:40:00,158791,4,1862.63,
10304,08:41:00,08:41:00,1315,5,2198.83,
10304,08:44:00,08:44:00,1328,6,2742.54,
10304,08:46:00,08:46:00,162020,7,3407.96,
10304,08:49:00,08:49:00,1241,8,4128.41,
10304,08:52:00,08:52:00,1136,9,4795.95,
10304,08:54:00,08:54:00,1132,10,5494.48,
10304,08:56:00,08:56:00,1127,11,6395.71,
10304,09:00:00,09:00:00,816,12,8328.25,
10304,09:01:00,09:01:00,141510,13,8780.59,
10304,09:02:00,09:02:00,141512,14,9254.21,
10304,09:05:00,09:05:00,817,15,10398.56,
10304,09:06:00,09:06:00,13787,16,10795.43,
10304,09:07:00,09:07:00,3389,17,11404.32,
10304,09:09:00,09:09:00,148042,18,12346.05,
10304,09:10:00,09:10:00,804,19,13047.53,
10304,09:11:00,09:11:00,800,20,13664.24,
10416,20:47:00,20:47:00,143814,1,289.2,
10416,20:48:00,20:48:00,147045,2,759.35,
10416,20:52:00,20:52:00,158793,3,1554.48,
10416,20:53:00,20:53:00,158791,4,1862.63,
10416,20:54:00,20:54:00,1315,5,2198.83,
10416,20:56:00,20:56:00,1328,6,2742.54,
10416,20:58:00,20:58:00,162020,7,3407.96,
10416,21:00:00,21:00:00,1241,8,4128.41,
10416,21:03:00,21:03:00,1136,9,4795.95,
10416,21:04:00,21:04:00,1132,10,5494.48,
10416,21:07:00,21:07:00,1127,11,6395.71,
10416,21:10:00,21:10:00,816,12,8328.25,
10416,21:12:00,21:12:00,141510,13,8780.59,
10416,21:13:00,21:13:00,141512,14,9254.21,
10416,21:15:00,21:15:00,817,15,10398.56,
10416,21:16:00,21:16:00,13787,16,10795.43,
10416,21:17:00,21:17:00,3389,17,11404.32,
10416,21:19:00,21:19:00,148042,18,12346.05,
10416,21:20:00,21:20:00,804,19,13047.53,
10416,21:21:00,21:21:00,800,20,13664.24,
10601,13:24:00,13:24:00,143814,1,289.2,
10601,13:26:00,13:26:00,147045,2,759.35,
10601,13:30:00,13:30:00,158793,3,1554.48,
10601,13:31:00,13:31:00,158791,4,1862.63,
10601,13:33:00,13:33:00,1315,5,2198.83,
10601,13:35:00,13:35:00,1328,6,2742.54,
10601,13:37:00,13:37:00,162020,7,3407.96,
10601,13:39:00,13:39:00,1241,8,4128.41,
10601,13:41:00,13:41:00,1136,9,4795.95,
10601,13:43:00,13:43:00,1132,10,5494.48,
10601,13:45:00,13:45:00,1127,11,6395.71,
10601,13:48:00,13:48:00,816,12,8328.25,
10601,13:50:00,13:50:00,141510,13,8780.59,
10601,13:51:00,13:51:00,141512,14,9254.21,
10601,13:54:00,13:54:00,817,15,10398.56,
10601,13:54:00,13:54:00,13787,16,10795.43,
10601,13:56:00,13:56:00,3389,17,11404.32,
10601,13:58:00,13:58:00,148042,18,12346.05,
10601,13:59:00,13:59:00,804,19,13047.53,
10601,14:00:00,14:00:00,800,20,13664.24,
10684,15:47:00,15:47:00,143814,1,289.2,
10684,15:49:00,15:49:00,147045,2,759.35,
10684,15:54:00,15:54:00,158793,3,1554.48,
10684,15:56:00,15:56:00,158791,4,1862.63,
10684,15:57:00,15:57:00,1315,5,2198.83,
10684,16:00:00,16:00:00,1328,6,2742.54,
10684,16:03:00,16:03:00,162020,7,3407.96,
10684,16:06:00,16:06:00,1241,8,4128.41,
10684,16:08:00,16:08:00,1136,9,4795.95,
10684,16:11:00,16:11:00,1132,10,5494.48,
10684,16:14:00,16:14:00,1127,11,6395.71,
10684,16:17:00,16:17:00,816,12,8328.25,
10684,16:19:00,16:19:00,141510,13,8780.59,
10684,16:21:00,16:21:00,141512,14,9254.21,
10684,16:24:00,16:24:00,817,15,10398.56,
10684,16:25:00,16:25:00,13787,16,10795.43,
10684,16:26:00,16:26:00,3389,17,11404.32,
10684,16:28:00,16:28:00,148042,18,12346.05,
10684,16:29:00,16:29:00,804,19,13047.53,
10684,16:30:00,16:30:00,800,20,13664.24,
11115,18:24:00,18:24:00,143814,1,289.2,
11115,18:26:00,18:26:00,147045,2,759.35,
11115,18:30:00,18:30:00,158793,3,1554.48,
11115,18:32:00,18:32:00,158791,4,1862.63,
11115,18:33:00,18:33:00,1315,5,2198.83,
11115,18:35:00,18:35:00,1328,6,2742.54,
11115,18:37:00,18:37:00,162020,7,3407.96,
11115,18:39:00,18:39:00,1241,8,4128.41,
11115,18:41:00,18:41:00,1136,9,4795.95,
11115,18:43:00,18:43:00,1132,10,5494.48,
11115,18:45:00,18:45:00,1127,11,6395.71,
11115,18:48:00,18:48:00,816,12,8328.25,
11115,18:49:00,18:49:00,141510,13,8780.59,
11115,18:50:00,18:50:00,141512,14,9254.21,
11115,18:53:00,18:53:00,817,15,10398.56,
11115,18:54:00,18:54:00,13787,16,10795.43,
11115,18:55:00,18:55:00,3389,17,11404.32,
11115,18:57:00,18:57:00,148042,18,12346.05,
11115,18:58:00,18:58:00,804,19,13047.53,
11115,18:59:00,18:59:00,800,20,13664.24,
11243,12:04:00,12:04:00,143814,1,289.2,
11243,12:06:00,12:06:00,147045,2,759.35,
11243,12:10:00,12:10:00,158793,3,1554.48,
11243,12:11:00,12:11:00,158791,4,1862.63,
11243,12:13:00,12:13:00,1315,5,2198.83,
11243,12:15:00,12:15:00,1328,6,2742.54,
11243,12:17:00,12:17:00,162020,7,3407.96,
11243,12:19:00,12:19:00,1241,8,4128.41,
11243,12:21:00,12:21:00,1136,9,4795.95,
11243,12:23:00,12:23:00,1132,10,5494.48,
11243,12:25:00,12:25:00,1127,11,6395.71,
11243,12:28:00,12:28:00,816,12,8328.25,
11243,12:30:00,12:30:00,141510,13,8780.59,
11243,12:31:00,12:31:00,141512,14,9254.21,
11243,12:34:00,12:34:00,817,15,10398.56,
11243,12:34:00,12:34:00,13787,16,10795.43,
11243,12:36:00,12:36:00,3389,17,11404.32,
11243,12:38:00,12:38:00,148042,18,12346.05,
11243,12:39:00,12:39:00,804,19,13047.53,
11243,12:40:00,12:40:00,800,20,13664.24,
11327,12:30:00,12:30:00,143814,1,289.2,
11327,12:32:00,12:32:00,147045,2,759.35,
11327,12:36:00,12:36:00,158793,3,1554.48,
11327,12:37:00,12:37:00,158791,4,1862.63,
11327,12:39:00,12:39:00,1315,5,2198.83,
11327,12:41:00,12:41:00,1328,6,2742.54,
11327,12:43:00,12:43:00,162020,7,3407.96,
11327,12:45:00,12:45:00,1241,8,4128.41,
11327,12:47:00,12:47:00,1136,9,4795.95,
11327,12:49:00,12:49:00,1132,10,5494.48,
11327,12:51:00,12:51:00,1127,11,6395.71,
11327,12:54:00,12:54:00,816,12,8328.25,
11327,12:56:00,12:56:00,141510,13,8780.59,
11327,12:57:00,12:57:00,141512,14,9254.21,
11327,13:00:00,13:00:00,817,15,10398.56,
11327,13:00:00,13:00:00,13787,16,10795.43,
11327,13:02:00,13:02:00,3389,17,11404.32,
11327,13:04:00,13:04:00,148042,18,12346.05,
11327,13:05:00,13:05:00,804,19,13047.53,
11327,13:06:00,13:06:00,800,20,13664.24,
11372,17:23:00,17:23:00,143814,1,289.2,
11372,17:25:00,17:25:00,147045,2,759.35,
11372,17:30:00,17:30:00,158793,3,1554.48,
11372,17:32:00,17:32:00,158791,4,1862.63,
11372,17:33:00,17:33:00,1315,5,2198.83,
11372,17:36:00,17:36:00,1328,6,2742.54,
11372,17:39:00,17:39:00,162020,7,3407.96,
11372,17:42:00,17:42:00,1241,8,4128.41,
11372,17:45:00,17:45:00,1136,9,4795.95,
11372,17:48:00,17:48:00,1132,10,5494.48,
11372,17:50:00,17:50:00,1127,11,6395.71,
11372,17:54:00,17:54:00,816,12,8328.25,
11372,17:55:00,17:55:00,141510,13,8780.59,
11372,17:57:00,17:57:00,141512,14,9254.21,
11372,18:00:00,18:00:00,817,15,10398.56,
11372,18:01:00,18:01:00,13787,16,10795.43,
11372,18:02:00,18:02:00,3389,17,11404.32,
11372,18:04:00,18:04:00,148042,18,12346.05,
11372,18:05:00,18:05:00,804,19,13047.53,
11372,18:06:00,18:06:00,800,20,13664.24,
11484,22:24:00,22:24:00,143814,1,289.2,
11484,22:26:00,22:26:00,147045,2,759.35,
11484,22:29:00,22:29:00,158793,3,1554.48,
11484,22:31:00,22:31:00,158791,4,1862.63,
11484,22:32:00,22:32:00,1315,5,2198.83,
11484,22:34:00,22:34:00,1328,6,2742.54,
11484,22:36:00,22:36:00,162020,7,3407.96,
11484,22:38:00,22:38:00,1241,8,4128.41,
11484,22:40:00,22:40:00,1136,9,4795.95,
11484,22:42:00,22:42:00,1132,10,5494.48,
11484,22:44:00,22:44:00,1127,11,6395.71,
11484,22:47:00,22:47:00,816,12,8328.25,
11484,22:48:00,22:48:00,141510,13,8780.59,
11484,22:49:00,22:49:00,141512,14,9254.21,
11484,22:51:00,22:51:00,817,15,10398.56,
11484,22:52:00,22:52:00,13787,16,10795.43,
11484,22:53:00,22:53:00,3389,17,11404.32,
11484,22:54:00,22:54:00,148042,18,12346.05,
11484,22:55:00,22:55:00,804,19,13047.53,
11484,22:56:00,22:56:00,800,20,13664.24,
11555,11:38:00,11:38:00,143814,1,289.2,
11555,11:40:00,11:40:00,147045,2,759.35,
11555,11:44:00,11:44:00,158793,3,1554.48,
11555,11:45:00,11:45:00,158791,4,1862.63,
11555,11:47:00,11:47:00,1315,5,2198.83,
11555,11:49:00,11:49:00,1328,6,2742.54,
11555,11:51:00,11:51:00,162020,7,3407.96,
11555,11:53:00,11:53:00,1241,8,4128.41,
11555,11:55:00,11:55:00,1136,9,4795.95,
11555,11:57:00,11:57:00,1132,10,5494.48,
11555,11:59:00,11:59:00,1127,11,6395.71,
11555,12:02:00,12:02:00,816,12,8328.25,
11555,12:04:00,12:04:00,141510,13,8780.59,
11555,12:05:00,12:05:00,141512,14,9254.21,
11555,12:08:00,12:08:00,817,15,10398.56,
11555,12:08:00,12:08:00,13787,16,10795.43,
11555,12:10:00,12:10:00,3389,17,11404.32,
11555,12:12:00,12:12:00,148042,18,12346.05,
11555,12:13:00,12:13:00,804,19,13047.53,
11555,12:14:00,12:14:00,800,20,13664.24,
11754,10:19:00,10:19:00,143814,1,289.2,
11754,10:21:00,10:21:00,147045,2,759.35,
11754,10:25:00,10:25:00,158793,3,1554.48,
11754,10:26:00,10:26:00,158791,4,1862.63,
11754,10:28:00,10:28:00,1315,5,2198.83,
11754,10:30:00,10:30:00,1328,6,2742.54,
11754,10:32:00,10:32:00,162020,7,3407.96,
11754,10:34:00,10:34:00,1241,8,4128.41,
11754,10:36:00,10:36:00,1136,9,4795.95,
11754,10:38:00,10:38:00,1132,10,5494.48,
11754,10:40:00,10:40:00,1127,11,6395.71,
11754,10:43:00,10:43:00,816,12,8328.25,
11754,10:45:00,10:45:00,141510,13,8780.59,
11754,10:46:00,10:46:00,141512,14,9254.21,
11754,10:49:00,10:49:00,817,15,10398.56,
11754,10:49:00,10:49:00,13787,16,10795.43,
11754,10:51:00,10:51:00,3389,17,11404.32,
11754,10:53:00,10:53:00,148042,18,12346.05,
11754,10:54:00,10:54:00,804,19,13047.53,
11754,10:55:00,10:55:00,800,20,13664.24,
11792,17:27:00,17:27:00,143814,1,289.2,
11792,17:29:00,17:29:00,147045,2,759.35,
11792,17:33:00,17:33:00,158793,3,1554.48,
11792,17:35:00,17:35:00,158791,4,1862.63,
11792,17:36:00,17:36:00,1315,5,2198.83,
11792,17:38:00,17:38:00,1328,6,2742.54,
11792,17:41:00,17:41:00,162020,7,3407.96,
11792,17:43:00,17:43:00,1241,8,4128.41,
11792,17:45:00,17:45:00,1136,9,4795.95,
11792,17:47:00,17:47:00,1132,10,5494.48,
11792,17:49:00,17:49:00,1127,11,6395.71,
11792,17:52:00,17:52:00,816,12,8328.25,
11792,17:53:00,17:53:00,141510,13,8780.59,
11792,17:54:00,17:54:00,141512,14,9254.21,
11792,17:57:00,17:57:00,817,15,10398.56,
11792,17:58:00,17:58:00,13787,16,10795.43,
11792,17:59:00,17:59:00,3389,17,11404.32,
11792,18:01:00,18:01:00,148042,18,12346.05,
11792,18:02:00,18:02:00,804,19,13047.53,
11792,18:03:00,18:03:00,800,20,13664.24,
11941,21:24:00,21:24:00,143814,1,289.2,
11941,21:26:00,21:26:00,147045,2,759.35,
11941,21:29:00,21:29:00,158793,3,1554.48,
11941,21:31:00,21:31:00,158791,4,1862.63,
11941,21:32:00,21:32:00,1315,5,2198.83,
11941,21:34:00,21:34:00,1328,6,2742.54,
11941,21:36:00,21:36:00,162020,7,3407.96,
11941,21:38:00,21:38:00,1241,8,4128.41,
11941,21:40:00,21:40:00,1136,9,4795.95,
11941,21:42:00,21:42:00,1132,10,5494.48,
11941,21:44:00,21:44:00,1127,11,6395.71,
11941,21:47:00,21:47:00,816,12,8328.25,
11941,21:48:00,21:48:00,141510,13,8780.59,
11941,21:49:00,21:49:00,141512,14,9254.21,
11941,21:51:00,21:51:00,817,15,10398.56,
11941,21:52:00,21:52:00,13787,16,10795.43,
11941,21:53:00,21:53:00,3389,17,11404.32,
11941,21:55:00,21:55:00,148042,18,12346.05,
11941,21:56:00,21:56:00,804,19,13047.53,
11941,21:57:00,21:57:00,800,20,13664.24,
12027,11:38:00,11:38:00,143814,1,289.2,
12027,11:40:00,11:40:00,147045,2,759.35,
12027,11:44:00,11:44:00,158793,3,1554.48,
12027,11:45:00,11:45:00,158791,4,1862.63,
12027,11:47:00,11:47:00,1315,5,2198.83,
12027,11:49:00,11:49:00,1328,6,2742.54,
12027,11:51:00,11:51:00,162020,7,3407.96,
12027,11:53:00,11:53:00,1241,8,4128.41,
12027,11:55:00,11:55:00,1136,9,4795.95,
12027,11:57:00,11:57:00,1132,10,5494.48,
12027,11:59:00,11:59:00,1127,11,6395.71,
12027,12:02:00,12:02:00,816,12,8328.25,
12027,12:04:00,12:04:00,141510,13,8780.59,
12027,12:05:00,12:05:00,141512,14,9254.21,
12027,12:08:00,12:08:00,817,15,10398.56,
12027,12:08:00,12:08:00,13787,16,10795.43,
12027,12:10:00,12:10:00,3389,17,11404.32,
12027,12:12:00,12:12:00,148042,18,12346.05,
12027,12:13:00,12:13:00,804,19,13047.53,
12027,12:14:00,12:14:00,800,20,13664.24,
12144,13:03:00,13:03:00,143814,1,289.2,
12144,13:05:00,13:05:00,147045,2,759.35,
12144,13:09:00,13:09:00,158793,3,1554.48,
12144,13:10:00,13:10:00,158791,4,1862.63,
12144,13:12:00,13:12:00,1315,5,2198.83,
12144,13:14:00,13:14:00,1328,6,2742.54,
12144,13:16:00,13:16:00,162020,7,3407.96,
12144,13:18:00,13:18:00,1241,8,4128.41,
12144,13:21:00,13:21:00,1136,9,4795.95,
12144,13:23:00,13:23:00,1132,10,5494.48,
12144,13:25:00,13:25:00,1127,11,6395.71,
12144,13:29:00,13:29:00,816,12,8328.25,
12144,13:30:00,13:30:00,141510,13,8780.59,
12144,13:31:00,13:31:00,141512,14,9254.21,
12144,13:34:00,13:34:00,817,15,10398.56,
12144,13:35:00,13:35:00,13787,16,10795.43,
12144,13:36:00,13:36:00,3389,17,11404.32,
12144,13:38:00,13:38:00,148042,18,12346.05,
12144,13:39:00,13:39:00,804,19,13047.53,
12144,13:40:00,13:40:00,800,20,13664.24,
12261,20:54:00,20:54:00,143814,1,289.2,
12261,20:56:00,20:56:00,147045,2,759.35,
12261,20:59:00,20:59:00,158793,3,1554.48,
12261,21:01:00,21:01:00,158791,4,1862.63,
12261,21:02:00,21:02:00,1315,5,2198.83,
12261,21:04:00,21:04:00,1328,6,2742.54,
12261,21:06:00,21:06:00,162020,7,3407.96,
12261,21:08:00,21:08:00,1241,8,4128.41,
12261,21:10:00,21:10:00,1136,9,4795.95,
12261,21:12:00,21:12:00,1132,10,5494.48,
12261,21:14:00,21:14:00,1127,11,6395.71,
12261,21:17:00,21:17:00,816,12,8328.25,
12261,21:18:00,21:18:00,141510,13,8780.59,
12261,21:19:00,21:19:00,141512,14,9254.21,
12261,21:21:00,21:21:00,817,15,10398.56,
12261,21:22:00,21:22:00,13787,16,10795.43,
12261,21:23:00,21:23:00,3389,17,11404.32,
12261,21:25:00,21:25:00,148042,18,12346.05,
12261,21:26:00,21:26:00,804,19,13047.53,
12261,21:27:00,21:27:00,800,20,13664.24,
12329,10:52:00,10:52:00,143814,1,289.2,
12329,10:54:00,10:54:00,147045,2,759.35,
12329,10:58:00,10:58:00,158793,3,1554.48,
12329,10:59:00,10:59:00,158791,4,1862.63,
12329,11:01:00,11:01:00,1315,5,2198.83,
12329,11:03:00,11:03:00,1328,6,2742.54,
12329,11:05:00,11:05:00,162020,7,3407.96,
12329,11:07:00,11:07:00,1241,8,4128.41,
12329,11:10:00,11:10:00,1136,9,4795.95,
12329,11:12:00,11:12:00,1132,10,5494.48,
12329,11:14:00,11:14:00,1127,11,6395.71,
12329,11:18:00,11:18:00,816,12,8328.25,
12329,11:19:00,11:19:00,141510,13,8780.59,
12329,11:20:00,11:20:00,141512,14,9254.21,
12329,11:23:00,11:23:00,817,15,10398.56,
12329,11:24:00,11:24:00,13787,16,10795.43,
12329,11:25:00,11:25:00,3389,17,11404.32,
12329,11:27:00,11:27:00,148042,18,12346.05,
12329,11:28:00,11:28:00,804,19,13047.53,
12329,11:29:00,11:29:00,800,20,13664.24,
12559,21:17:00,21:17:00,143814,1,289.2,
12559,21:18:00,21:18:00,147045,2,759.35,
12559,21:21:00,21:21:00,158793,3,1554.48,
12559,21:22:00,21:22:00,158791,4,1862.63,
12559,21:24:00,21:24:00,1315,5,2198.83,
12559,21:25:00,21:25:00,1328,6,2742.54,
12559,21:27:00,21:27:00,162020,7,3407.96,
12559,21:29:00,21:29:00,1241,8,4128.41,
12559,21:32:00,21:32:00,1136,9,4795.95,
12559,21:33:00,21:33:00,1132,10,5494.48,
12559,21:35:00,21:35:00,1127,11,6395.71,
12559,21:39:00,21:39:00,816,12,8328.25,
12559,21:40:00,21:40:00,141510,13,8780.59,
12559,21:41:00,21:41:00,141512,14,9254.21,
12559,21:43:00,21:43:00,817,15,10398.56,
12559,21:44:00,21:44:00,13787,16,10795.43,
12559,21:45:00,21:45:00,3389,17,11404.32,
12559,21:47:00,21:47:00,148042,18,12346.05,
12559,21:48:00,21:48:00,804,19,13047.53,
12559,21:49:00,21:49:00,800,20,13664.24,
12571,19:54:00,19:54:00,143814,1,289.2,
12571,19:56:00,19:56:00,147045,2,759.35,
12571,19:59:00,19:59:00,158793,3,1554.48,
12571,20:01:00,20:01:00,158791,4,1862.63,
12571,20:02:00,20:02:00,1315,5,2198.83,
12571,20:04:00,20:04:00,1328,6,2742.54,
12571,20:06:00,20:06:00,162020,7,3407.96,
12571,20:08:00,20:08:00,1241,8,4128.41,
12571,20:10:00,20:10:00,1136,9,4795.95,
12571,20:12:00,20:12:00,1132,10,5494.48,
12571,20:14:00,20:14:00,1127,11,6395.71,
12571,20:17:00,20:17:00,816,12,8328.25,
12571,20:18:00,20:18:00,141510,13,8780.59,
12571,20:19:00,20:19:00,141512,14,9254.21,
12571,20:21:00,20:21:00,817,15,10398.56,
12571,20:22:00,20:22:00,13787,16,10795.43,
12571,20:23:00,20:23:00,3389,17,11404.32,
12571,20:25:00,20:25:00,148042,18,12346.05,
12571,20:26:00,20:26:00,804,19,13047.53,
12571,20:27:00,20:27:00,800,20,13664.24,
12669,16:47:00,16:47:00,143814,1,289.2,
12669,16:49:00,16:49:00,147045,2,759.35,
12669,16:54:00,16:54:00,158793,3,1554.48,
12669,16:56:00,16:56:00,158791,4,1862.63,
12669,16:57:00,16:57:00,1315,5,2198.83,
12669,17:00:00,17:00:00,1328,6,2742.54,
12669,17:04:00,17:04:00,162020,7,3407.96,
12669,17:07:00,17:07:00,1241,8,4128.41,
12669,17:09:00,17:09:00,1136,9,4795.95,
12669,17:12:00,17:12:00,1132,10,5494.48,
12669,17:15:00,17:15:00,1127,11,6395.71,
12669,17:19:00,17:19:00,816,12,8328.25,
12669,17:20:00,17:20:00,141510,13,8780.59,
12669,17:22:00,17:22:00,141512,14,9254.21,
12669,17:25:00,17:25:00,817,15,10398.56,
12669,17:26:00,17:26:00,13787,16,10795.43,
12669,17:27:00,17:27:00,3389,17,11404.32,
12669,17:29:00,17:29:00,148042,18,12346.05,
12669,17:30:00,17:30:00,804,19,13047.53,
12669,17:31:00,17:31:00,800,20,13664.24,
12670,22:46:00,22:46:00,143814,1,289.2,
12670,22:47:00,22:47:00,147045,2,759.35,
12670,22:50:00,22:50:00,158793,3,1554.48,
12670,22:51:00,22:51:00,158791,4,1862.63,
12670,22:53:00,22:53:00,1315,5,2198.83,
12670,22:54:00,22:54:00,1328,6,2742.54,
12670,22:56:00,22:56:00,162020,7,3407.96,
12670,22:58:00,22:58:00,1241,8,4128.41,
12670,23:00:00,23:00:00,1136,9,4795.95,
12670,23:02:00,23:02:00,1132,10,5494.48,
12670,23:04:00,23:04:00,1127,11,6395.71,
12670,23:07:00,23:07:00,816,12,8328.25,
12670,23:08:00,23:08:00,141510,13,8780.59,
12670,23:09:00,23:09:00,141512,14,9254.21,
12670,23:11:00,23:11:00,817,15,10398.56,
12670,23:12:00,23:12:00,13787,16,10795.43,
12670,23:13:00,23:13:00,3389,17,11404.32,
12670,23:15:00,23:15:00,148042,18,12346.05,
12670,23:16:00,23:16:00,804,19,13047.53,
12670,23:17:00,23:17:00,800,20,13664.24,
12774,12:56:00,12:56:00,143814,1,289.2,
12774,12:58:00,12:58:00,147045,2,759.35,
12774,13:02:00,13:02:00,158793,3,1554.48,
12774,13:03:00,13:03:00,158791,4,1862.63,
12774,13:05:00,13:05:00,1315,5,2198.83,
12774,13:07:00,13:07:00,1328,6,2742.54,
12774,13:09:00,13:09:00,162020,7,3407.96,
12774,13:11:00,13:11:00,1241,8,4128.41,
12774,13:13:00,13:13:00,1136,9,4795.95,
12774,13:15:00,13:15:00,1132,10,5494.48,
12774,13:17:00,13:17:00,1127,11,6395.71,
12774,13:20:00,13:20:00,816,12,8328.25,
12774,13:22:00,13:22:00,141510,13,8780.59,
12774,13:23:00,13:23:00,141512,14,9254.21,
12774,13:26:00,13:26:00,817,15,10398.56,
12774,13:26:00,13:26:00,13787,16,10795.43,
12774,13:28:00,13:28:00,3389,17,11404.32,
12774,13:30:00,13:30:00,148042,18,12346.05,
12774,13:31:00,13:31:00,804,19,13047.53,
12774,13:32:00,13:32:00,800,20,13664.24,
12788,06:28:00,06:28:00,143814,1,289.2,
12788,06:30:00,06:30:00,147045,2,759.35,
12788,06:33:00,06:33:00,158793,3,1554.48,
12788,06:35:00,06:35:00,158791,4,1862.63,
12788,06:36:00,06:36:00,1315,5,2198.83,
12788,06:38:00,06:38:00,1328,6,2742.54,
12788,06:40:00,06:40:00,162020,7,3407.96,
12788,06:42:00,06:42:00,1241,8,4128.41,
12788,06:44:00,06:44:00,1136,9,4795.95,
12788,06:46:00,06:46:00,1132,10,5494.48,
12788,06:48:00,06:48:00,1127,11,6395.71,
12788,06:50:00,06:50:00,816,12,8328.25,
12788,06:51:00,06:51:00,141510,13,8780.59,
12788,06:52:00,06:52:00,141512,14,9254.21,
12788,06:54:00,06:54:00,817,15,10398.56,
12788,06:55:00,06:55:00,13787,16,10795.43,
12788,06:56:00,06:56:00,3389,17,11404.32,
12788,06:57:00,06:57:00,148042,18,12346.05,
12788,06:58:00,06:58:00,804,19,13047.53,
12788,06:59:00,06:59:00,800,20,13664.24,
12961,19:50:00,19:50:00,143814,1,289.2,
12961,19:52:00,19:52:00,147045,2,759.35,
12961,19:55:00,19:55:00,158793,3,1554.48,
12961,19:57:00,19:57:00,158791,4,1862.63,
12961,19:58:00,19:58:00,1315,5,2198.83,
12961,20:00:00,20:00:00,1328,6,2742.54,
12961,20:02:00,20:02:00,162020,7,3407.96,
12961,20:05:00,20:05:00,1241,8,4128.41,
12961,20:07:00,20:07:00,1136,9,4795.95,
12961,20:09:00,20:09:00,1132,10,5494.48,
12961,20:11:00,20:11:00,1127,11,6395.71,
12961,20:14:00,20:14:00,816,12,8328.25,
12961,20:16:00,20:16:00,141510,13,8780.59,
12961,20:17:00,20:17:00,141512,14,9254.21,
12961,20:20:00,20:20:00,817,15,10398.56,
12961,20:21:00,20:21:00,13787,16,10795.43,
12961,20:22:00,20:22:00,3389,17,11404.32,
12961,20:24:00,20:24:00,148042,18,12346.05,
12961,20:25:00,20:25:00,804,19,13047.53,
12961,20:26:00,20:26:00,800,20,13664.24,
13108,10:28:00,10:28:00,143814,1,289.2,
13108,10:30:00,10:30:00,147045,2,759.35,
13108,10:34:00,10:34:00,158793,3,1554.48,
13108,10:35:00,10:35:00,158791,4,1862.63,
13108,10:37:00,10:37:00,1315,5,2198.83,
13108,10:39:00,10:39:00,1328,6,2742.54,
13108,10:41:00,10:41:00,162020,7,3407.96,
13108,10:43:00,10:43:00,1241,8,4128.41,
13108,10:46:00,10:46:00,1136,9,4795.95,
13108,10:48:00,10:48:00,1132,10,5494.48,
13108,10:50:00,10:50:00,1127,11,6395.71,
13108,10:54:00,10:54:00,816,12,8328.25,
13108,10:55:00,10:55:00,141510,13,8780.59,
13108,10:56:00,10:56:00,141512,14,9254.21,
13108,10:59:00,10:59:00,817,15,10398.56,
13108,11:00:00,11:00:00,13787,16,10795.43,
13108,11:01:00,11:01:00,3389,17,11404.32,
13108,11:03:00,11:03:00,148042,18,12346.05,
13108,11:04:00,11:04:00,804,19,13047.53,
13108,11:05:00,11:05:00,800,20,13664.24,
13329,17:55:00,17:55:00,143814,1,289.2,
13329,17:57:00,17:57:00,147045,2,759.35,
13329,18:01:00,18:01:00,158793,3,1554.48,
13329,18:03:00,18:03:00,158791,4,1862.63,
13329,18:04:00,18:04:00,1315,5,2198.83,
13329,18:06:00,18:06:00,1328,6,2742.54,
13329,18:08:00,18:08:00,162020,7,3407.96,
13329,18:10:00,18:10:00,1241,8,4128.41,
13329,18:12:00,18:12:00,1136,9,4795.95,
13329,18:14:00,18:14:00,1132,10,5494.48,
13329,18:16:00,18:16:00,1127,11,6395.71,
13329,18:19:00,18:19:00,816,12,8328.25,
13329,18:20:00,18:20:00,141510,13,8780.59,
13329,18:21:00,18:21:00,141512,14,9254.21,
13329,18:24:00,18:24:00,817,15,10398.56,
13329,18:25:00,18:25:00,13787,16,10795.43,
13329,18:26:00,18:26:00,3389,17,11404.32,
13329,18:28:00,18:28:00,148042,18,12346.05,
13329,18:29:00,18:29:00,804,19,13047.53,
13329,18:30:00,18:30:00,800,20,13664.24,
13558,16:07:00,16:07:00,143814,1,289.2,
13558,16:09:00,16:09:00,147045,2,759.35,
13558,16:13:00,16:13:00,158793,3,1554.48,
13558,16:15:00,16:15:00,158791,4,1862.63,
13558,16:16:00,16:16:00,1315,5,2198.83,
13558,16:18:00,16:18:00,1328,6,2742.54,
13558,16:21:00,16:21:00,162020,7,3407.96,
13558,16:23:00,16:23:00,1241,8,4128.41,
13558,16:25:00,16:25:00,1136,9,4795.95,
13558,16:27:00,16:27:00,1132,10,5494.48,
13558,16:30:00,16:30:00,1127,11,6395.71,
13558,16:33:00,16:33:00,816,12,8328.25,
13558,16:34:00,16:34:00,141510,13,8780.59,
13558,16:35:00,16:35:00,141512,14,9254.21,
13558,16:38:00,16:38:00,817,15,10398.56,
13558,16:39:00,16:39:00,13787,16,10795.43,
13558,16:40:00,16:40:00,3389,17,11404.32,
13558,16:42:00,16:42:00,148042,18,12346.05,
13558,16:43:00,16:43:00,804,19,13047.53,
13558,16:44:00,16:44:00,800,20,13664.24,
13650,10:46:00,10:46:00,143814,1,289.2,
13650,10:48:00,10:48:00,147045,2,759.35,
13650,10:52:00,10:52:00,158793,3,1554.48,
13650,10:53:00,10:53:00,158791,4,1862.63,
13650,10:55:00,10:55:00,1315,5,2198.83,
13650,10:57:00,10:57:00,1328,6,2742.54,
13650,10:59:00,10:59:00,162020,7,3407.96,
13650,11:01:00,11:01:00,1241,8,4128.41,
13650,11:03:00,11:03:00,1136,9,4795.95,
13650,11:05:00,11:05:00,1132,10,5494.48,
13650,11:07:00,11:07:00,1127,11,6395.71,
13650,11:10:00,11:10:00,816,12,8328.25,
13650,11:12:00,11:12:00,141510,13,8780.59,
13650,11:13:00,11:13:00,141512,14,9254.21,
13650,11:16:00,11:16:00,817,15,10398.56,
13650,11:16:00,11:16:00,13787,16,10795.43,
13650,11:18:00,11:18:00,3389,17,11404.32,
13650,11:20:00,11:20:00,148042,18,12346.05,
13650,11:21:00,11:21:00,804,19,13047.53,
13650,11:22:00,11:22:00,800,20,13664.24,
13889,10:19:00,10:19:00,143814,1,289.2,
13889,10:21:00,10:21:00,147045,2,759.35,
13889,10:25:00,10:25:00,158793,3,1554.48,
13889,10:26:00,10:26:00,158791,4,1862.63,
13889,10:28:00,10:28:00,1315,5,2198.83,
13889,10:30:00,10:30:00,1328,6,2742.54,
13889,10:32:00,10:32:00,162020,7,3407.96,
13889,10:34:00,10:34:00,1241,8,4128.41,
13889,10:36:00,10:36:00,1136,9,4795.95,
13889,10:38:00,10:38:00,1132,10,5494.48,
13889,10:40:00,10:40:00,1127,11,6395.71,
13889,10:43:00,10:43:00,816,12,8328.25,
13889,10:45:00,10:45:00,141510,13,8780.59,
13889,10:46:00,10:46:00,141512,14,9254.21,
13889,10:49:00,10:49:00,817,15,10398.56,
13889,10:49:00,10:49:00,13787,16,10795.43,
13889,10:51:00,10:51:00,3389,17,11404.32,
13889,10:53:00,10:53:00,148042,18,12346.05,
13889,10:54:00,10:54:00,804,19,13047.53,
13889,10:55:00,10:55:00,800,20,13664.24,
14152,07:28:00,07:28:00,143814,1,289.2,
14152,07:30:00,07:30:00,147045,2,759.35,
14152,07:33:00,07:33:00,158793,3,1554.48,
14152,07:35:00,07:35:00,158791,4,1862.63,
14152,07:36:00,07:36:00,1315,5,2198.83,
14152,07:38:00,07:38:00,1328,6,2742.54,
14152,07:40:00,07:40:00,162020,7,3407.96,
14152,07:42:00,07:42:00,1241,8,4128.41,
14152,07:44:00,07:44:00,1136,9,4795.95,
14152,07:46:00,07:46:00,1132,10,5494.48,
14152,07:48:00,07:48:00,1127,11,6395.71,
14152,07:51:00,07:51:00,816,12,8328.25,
14152,07:52:00,07:52:00,141510,13,8780.59,
14152,07:53:00,07:53:00,141512,14,9254.21,
14152,07:55:00,07:55:00,817,15,10398.56,
14152,07:56:00,07:56:00,13787,16,10795.43,
14152,07:57:00,07:57:00,3389,17,11404.32,
14152,07:59:00,07:59:00,148042,18,12346.05,
14152,07:59:00,07:59:00,804,19,13047.53,
14152,08:00:00,08:00:00,800,20,13664.24,
14155,06:52:00,06:52:00,143814,1,289.2,
14155,06:53:00,06:53:00,147045,2,759.35,
14155,06:56:00,06:56:00,158793,3,1554.48,
14155,06:58:00,06:58:00,158791,4,1862.63,
14155,06:59:00,06:59:00,1315,5,2198.83,
14155,07:01:00,07:01:00,1328,6,2742.54,
14155,07:04:00,07:04:00,162020,7,3407.96,
14155,07:07:00,07:07:00,1241,8,4128.41,
14155,07:09:00,07:09:00,1136,9,4795.95,
14155,07:11:00,07:11:00,1132,10,5494.48,
14155,07:14:00,07:14:00,1127,11,6395.71,
14155,07:17:00,07:17:00,816,12,8328.25,
14155,07:19:00,07:19:00,141510,13,8780.59,
14155,07:20:00,07:20:00,141512,14,9254.21,
14155,07:22:00,07:22:00,817,15,10398.56,
14155,07:23:00,07:23:00,13787,16,10795.43,
14155,07:25:00,07:25:00,3389,17,11404.32,
14155,07:26:00,07:26:00,148042,18,12346.05,
14155,07:28:00,07:28:00,804,19,13047.53,
14155,07:29:00,07:29:00,800,20,13664.24,
14435,17:27:00,17:27:00,143814,1,289.2,
14435,17:29:00,17:29:00,147045,2,759.35,
14435,17:33:00,17:33:00,158793,3,1554.48,
14435,17:35:00,17:35:00,158791,4,1862.63,
14435,17:36:00,17:36:00,1315,5,2198.83,
14435,17:38:00,17:38:00,1328,6,2742.54,
14435,17:41:00,17:41:00,162020,7,3407.96,
14435,17:43:00,17:43:00,1241,8,4128.41,
14435,17:45:00,17:45:00,1136,9,4795.95,
14435,17:47:00,17:47:00,1132,10,5494.48,
14435,17:49:00,17:49:00,1127,11,6395.71,
14435,17:52:00,17:52:00,816,12,8328.25,
14435,17:53:00,17:53:00,141510,13,8780.59,
14435,17:54:00,17:54:00,141512,14,9254.21,
14435,17:57:00,17:57:00,817,15,10398.56,
14435,17:58:00,17:58:00,13787,16,10795.43,
14435,17:59:00,17:59:00,3389,17,11404.32,
14435,18:01:00,18:01:00,148042,18,12346.05,
14435,18:02:00,18:02:00,804,19,13047.53,
14435,18:03:00,18:03:00,800,20,13664.24,
14555,09:52:00,09:52:00,143814,1,289.2,
14555,09:54:00,09:54:00,147045,2,759.35,
14555,09:58:00,09:58:00,158793,3,1554.48,
14555,09:59:00,09:59:00,158791,4,1862.63,
14555,10:01:00,10:01:00,1315,5,2198.83,
14555,10:03:00,10:03:00,1328,6,2742.54,
14555,10:05:00,10:05:00,162020,7,3407.96,
14555,10:07:00,10:07:00,1241,8,4128.41,
14555,10:09:00,10:09:00,1136,9,4795.95,
14555,10:11:00,10:11:00,1132,10,5494.48,
14555,10:13:00,10:13:00,1127,11,6395.71,
14555,10:16:00,10:16:00,816,12,8328.25,
14555,10:18:00,10:18:00,141510,13,8780.59,
14555,10:19:00,10:19:00,141512,14,9254.21,
14555,10:22:00,10:22:00,817,15,10398.56,
14555,10:22:00,10:22:00,13787,16,10795.43,
14555,10:24:00,10:24:00,3389,17,11404.32,
14555,10:26:00,10:26:00,148042,18,12346.05,
14555,10:27:00,10:27:00,804,19,13047.53,
14555,10:28:00,10:28:00,800,20,13664.24,
14662,14:49:00,14:49:00,143814,1,289.2,
14662,14:51:00,14:51:00,147045,2,759.35,
14662,14:55:00,14:55:00,158793,3,1554.48,
14662,14:57:00,14:57:00,158791,4,1862.63,
14662,14:58:00,14:58:00,1315,5,2198.83,
14662,15:00:00,15:00:00,1328,6,2742.54,
14662,15:03:00,15:03:00,162020,7,3407.96,
14662,15:05:00,15:05:00,1241,8,4128.41,
14662,15:07:00,15:07:00,1136,9,4795.95,
14662,15:09:00,15:09:00,1132,10,5494.48,
14662,15:12:00,15:12:00,1127,11,6395.71,
14662,15:15:00,15:15:00,816,12,8328.25,
14662,15:16:00,15:16:00,141510,13,8780.59,
14662,15:17:00,15:17:00,141512,14,9254.21,
14662,15:20:00,15:20:00,817,15,10398.56,
14662,15:21:00,15:21:00,13787,16,10795.43,
14662,15:22:00,15:22:00,3389,17,11404.32,
14662,15:24:00,15:24:00,148042,18,12346.05,
14662,15:25:00,15:25:00,804,19,13047.53,
14662,15:26:00,15:26:00,800,20,13664.24,
15302,15:41:00,15:41:00,143814,1,289.2,
15302,15:43:00,15:43:00,147045,2,759.35,
15302,15:47:00,15:47:00,158793,3,1554.48,
15302,15:49:00,15:49:00,158791,4,1862.63,
15302,15:50:00,15:50:00,1315,5,2198.83,
15302,15:52:00,15:52:00,1328,6,2742.54,
15302,15:55:00,15:55:00,162020,7,3407.96,
15302,15:57:00,15:57:00,1241,8,4128.41,
15302,15:59:00,15:59:00,1136,9,4795.95,
15302,16:01:00,16:01:00,1132,10,5494.48,
15302,16:04:00,16:04:00,1127,11,6395.71,
15302,16:07:00,16:07:00,816,12,8328.25,
15302,16:08:00,16:08:00,141510,13,8780.59,
15302,16:09:00,16:09:00,141512,14,9254.21,
15302,16:12:00,16:12:00,817,15,10398.56,
15302,16:13:00,16:13:00,13787,16,10795.43,
15302,16:14:00,16:14:00,3389,17,11404.32,
15302,16:16:00,16:16:00,148042,18,12346.05,
15302,16:17:00,16:17:00,804,19,13047.53,
15302,16:18:00,16:18:00,800,20,13664.24,
15311,06:28:00,06:28:00,143814,1,289.2,
15311,06:29:00,06:29:00,147045,2,759.35,
15311,06:32:00,06:32:00,158793,3,1554.48,
15311,06:34:00,06:34:00,158791,4,1862.63,
15311,06:35:00,06:35:00,1315,5,2198.83,
15311,06:36:00,06:36:00,1328,6,2742.54,
15311,06:38:00,06:38:00,162020,7,3407.96,
15311,06:40:00,06:40:00,1241,8,4128.41,
15311,06:42:00,06:42:00,1136,9,4795.95,
15311,06:44:00,06:44:00,1132,10,5494.48,
15311,06:47:00,06:47:00,1127,11,6395.71,
15311,06:50:00,06:50:00,816,12,8328.25,
15311,06:51:00,06:51:00,141510,13,8780.59,
15311,06:52:00,06:52:00,141512,14,9254.21,
15311,06:54:00,06:54:00,817,15,10398.56,
15311,06:55:00,06:55:00,13787,16,10795.43,
15311,06:56:00,06:56:00,3389,17,11404.32,
15311,06:58:00,06:58:00,148042,18,12346.05,
15311,06:59:00,06:59:00,804,19,13047.53,
15311,07:00:00,07:00:00,800,20,13664.24,
15353,14:20:00,14:20:00,143814,1,289.2,
15353,14:22:00,14:22:00,147045,2,759.35,
15353,14:26:00,14:26:00,158793,3,1554.48,
15353,14:28:00,14:28:00,158791,4,1862.63,
15353,14:29:00,14:29:00,1315,5,2198.83,
15353,14:31:00,14:31:00,1328,6,2742.54,
15353,14:34:00,14:34:00,162020,7,3407.96,
15353,14:36:00,14:36:00,1241,8,4128.41,
15353,14:38:00,14:38:00,1136,9,4795.95,
15353,14:40:00,14:40:00,1132,10,5494.48,
15353,14:42:00,14:42:00,1127,11,6395.71,
15353,14:46:00,14:46:00,816,12,8328.25,
15353,14:47:00,14:47:00,141510,13,8780.59,
15353,14:48:00,14:48:00,141512,14,9254.21,
15353,14:51:00,14:51:00,817,15,10398.56,
15353,14:52:00,14:52:00,13787,16,10795.43,
15353,14:53:00,14:53:00,3389,17,11404.32,
15353,14:55:00,14:55:00,148042,18,12346.05,
15353,14:56:00,14:56:00,804,19,13047.53,
15353,14:57:00,14:57:00,800,20,13664.24,
15677,15:41:00,15:41:00,143814,1,289.2,
15677,15:43:00,15:43:00,147045,2,759.35,
15677,15:47:00,15:47:00,158793,3,1554.48,
15677,15:49:00,15:49:00,158791,4,1862.63,
15677,15:50:00,15:50:00,1315,5,2198.83,
15677,15:52:00,15:52:00,1328,6,2742.54,
15677,15:55:00,15:55:00,162020,7,3407.96,
15677,15:57:00,15:57:00,1241,8,4128.41,
15677,15:59:00,15:59:00,1136,9,4795.95,
15677,16:01:00,16:01:00,1132,10,5494.48,
15677,16:04:00,16:04:00,1127,11,6395.71,
15677,16:07:00,16:07:00,816,12,8328.25,
15677,16:08:00,16:08:00,141510,13,8780.59,
15677,16:09:00,16:09:00,141512,14,9254.21,
15677,16:12:00,16:12:00,817,15,10398.56,
15677,16:13:00,16:13:00,13787,16,10795.43,
15677,16:14:00,16:14:00,3389,17,11404.32,
15677,16:16:00,16:16:00,148042,18,12346.05,
15677,16:17:00,16:17:00,804,19,13047.53,
15677,16:18:00,16:18:00,800,20,13664.24,
15716,15:33:00,15:33:00,143814,1,289.2,
15716,15:35:00,15:35:00,147045,2,759.35,
15716,15:40:00,15:40:00,158793,3,1554.48,
15716,15:42:00,15:42:00,158791,4,1862.63,
15716,15:43:00,15:43:00,1315,5,2198.83,
15716,15:46:00,15:46:00,1328,6,2742.54,
15716,15:49:00,15:49:00,162020,7,3407.96,
15716,15:51:00,15:51:00,1241,8,4128.41,
15716,15:54:00,15:54:00,1136,9,4795.95,
15716,15:57:00,15:57:00,1132,10,5494.48,
15716,16:00:00,16:00:00,1127,11,6395.71,
15716,16:03:00,16:03:00,816,12,8328.25,
15716,16:05:00,16:05:00,141510,13,8780.59,
15716,16:06:00,16:06:00,141512,14,9254.21,
15716,16:09:00,16:09:00,817,15,10398.56,
15716,16:10:00,16:10:00,13787,16,10795.43,
15716,16:12:00,16:12:00,3389,17,11404.32,
15716,16:13:00,16:13:00,148042,18,12346.05,
15716,16:15:00,16:15:00,804,19,13047.53,
15716,16:16:00,16:16:00,800,20,13664.24,
15823,13:52:00,13:52:00,143814,1,289.2,
15823,13:54:00,13:54:00,147045,2,759.35,
15823,13:58:00,13:58:00,158793,3,1554.48,
15823,13:59:00,13:59:00,158791,4,1862.63,
15823,14:01:00,14:01:00,1315,5,2198.83,
15823,14:03:00,14:03:00,1328,6,2742.54,
15823,14:05:00,14:05:00,162020,7,3407.96,
15823,14:07:00,14:07:00,1241,8,4128.41,
15823,14:09:00,14:09:00,1136,9,4795.95,
15823,14:11:00,14:11:00,1132,10,5494.48,
15823,14:13:00,14:13:00,1127,11,6395.71,
15823,14:16:00,14:16:00,816,12,8328.25,
15823,14:18:00,14:18:00,141510,13,8780.59,
15823,14:19:00,14:19:00,141512,14,9254.21,
15823,14:22:00,14:22:00,817,15,10398.56,
15823,14:22:00,14:22:00,13787,16,10795.43,
15823,14:24:00,14:24:00,3389,17,11404.32,
15823,14:26:00,14:26:00,148042,18,12346.05,
15823,14:27:00,14:27:00,804,19,13047.53,
15823,14:28:00,14:28:00,800,20,13664.24,
16049,07:31:00,07:31:00,143814,1,289.2,
16049,07:33:00,07:33:00,147045,2,759.35,
16049,07:37:00,07:37:00,158793,3,1554.48,
16049,07:39:00,07:39:00,158791,4,1862.63,
16049,07:40:00,07:40:00,1315,5,2198.83,
16049,07:43:00,07:43:00,1328,6,2742.54,
16049,07:45:00,07:45:00,162020,7,3407.96,
16049,07:48:00,07:48:00,1241,8,4128.41,
16049,07:51:00,07:51:00,1136,9,4795.95,
16049,07:53:00,07:53:00,1132,10,5494.48,
16049,07:56:00,07:56:00,1127,11,6395.71,
16049,07:59:00,07:59:00,816,12,8328.25,
16049,08:00:00,08:00:00,141510,13,8780.59,
16049,08:02:00,08:02:00,141512,14,9254.21,
16049,08:04:00,08:04:00,817,15,10398.56,
16049,08:05:00,08:05:00,13787,16,10795.43,
16049,08:06:00,08:06:00,3389,17,11404.32,
16049,08:08:00,08:08:00,148042,18,12346.05,
16049,08:09:00,08:09:00,804,19,13047.53,
16049,08:10:00,08:10:00,800,20,13664.24,
16068,06:28:00,06:28:00,143814,1,289.2,
16068,06:30:00,06:30:00,147045,2,759.35,
16068,06:33:00,06:33:00,158793,3,1554.48,
16068,06:35:00,06:35:00,158791,4,1862.63,
16068,06:36:00,06:36:00,1315,5,2198.83,
16068,06:38:00,06:38:00,1328,6,2742.54,
16068,06:40:00,06:40:00,162020,7,3407.96,
16068,06:42:00,06:42:00,1241,8,4128.41,
16068,06:44:00,06:44:00,1136,9,4795.95,
16068,06:46:00,06:46:00,1132,10,5494.48,
16068,06:48:00,06:48:00,1127,11,6395.71,
16068,06:50:00,06:50:00,816,12,8328.25,
16068,06:51:00,06:51:00,141510,13,8780.59,
16068,06:52:00,06:52:00,141512,14,9254.21,
16068,06:54:00,06:54:00,817,15,10398.56,
16068,06:55:00,06:55:00,13787,16,10795.43,
16068,06:56:00,06:56:00,3389,17,11404.32,
16068,06:57:00,06:57:00,148042,18,12346.05,
16068,06:58:00,06:58:00,804,19,13047.53,
16068,06:59:00,06:59:00,800,20,13664.24,
16151,18:54:00,18:54:00,143814,1,289.2,
16151,18:56:00,18:56:00,147045,2,759.35,
16151,19:00:00,19:00:00,158793,3,1554.48,
16151,19:02:00,19:02:00,158791,4,1862.63,
16151,19:03:00,19:03:00,1315,5,2198.83,
16151,19:05:00,19:05:00,1328,6,2742.54,
16151,19:07:00,19:07:00,162020,7,3407.96,
16151,19:09:00,19:09:00,1241,8,4128.41,
16151,19:11:00,19:11:00,1136,9,4795.95,
16151,19:13:00,19:13:00,1132,10,5494.48,
16151,19:15:00,19:15:00,1127,11,6395.71,
16151,19:18:00,19:18:00,816,12,8328.25,
16151,19:19:00,19:19:00,141510,13,8780.59,
16151,19:20:00,19:20:00,141512,14,9254.21,
16151,19:23:00,19:23:00,817,15,10398.56,
16151,19:24:00,19:24:00,13787,16,10795.43,
16151,19:25:00,19:25:00,3389,17,11404.32,
16151,19:27:00,19:27:00,148042,18,12346.05,
16151,19:28:00,19:28:00,804,19,13047.53,
16151,19:29:00,19:29:00,800,20,13664.24,
16442,08:49:00,08:49:00,143814,1,289.2,
16442,08:51:00,08:51:00,147045,2,759.35,
16442,08:55:00,08:55:00,158793,3,1554.48,
16442,08:57:00,08:57:00,158791,4,1862.63,
16442,08:58:00,08:58:00,1315,5,2198.83,
16442,09:01:00,09:01:00,1328,6,2742.54,
16442,09:03:00,09:03:00,162020,7,3407.96,
16442,09:05:00,09:05:00,1241,8,4128.41,
16442,09:08:00,09:08:00,1136,9,4795.95,
16442,09:10:00,09:10:00,1132,10,5494.48,
16442,09:12:00,09:12:00,1127,11,6395.71,
16442,09:16:00,09:16:00,816,12,8328.25,
16442,09:17:00,09:17:00,141510,13,8780.59,
16442,09:18:00,09:18:00,141512,14,9254.21,
16442,09:21:00,09:21:00,817,15,10398.56,
16442,09:22:00,09:22:00,13787,16,10795.43,
16442,09:23:00,09:23:00,3389,17,11404.32,
16442,09:25:00,09:25:00,148042,18,12346.05,
16442,09:26:00,09:26:00,804,19,13047.53,
16442,09:27:00,09:27:00,800,20,13664.24,
16788,09:42:00,09:42:00,143814,1,289.2,
16788,09:44:00,09:44:00,147045,2,759.35,
16788,09:48:00,09:48:00,158793,3,1554.48,
16788,09:49:00,09:49:00,158791,4,1862.63,
16788,09:51:00,09:51:00,1315,5,2198.83,
16788,09:53:00,09:53:00,1328,6,2742.54,
16788,09:55:00,09:55:00,162020,7,3407.96,
16788,09:57:00,09:57:00,1241,8,4128.41,
16788,10:00:00,10:00:00,1136,9,4795.95,
16788,10:02:00,10:02:00,1132,10,5494.48,
16788,10:04:00,10:04:00,1127,11,6395.71,
16788,10:08:00,10:08:00,816,12,8328.25,
16788,10:09:00,10:09:00,141510,13,8780.59,
16788,10:10:00,10:10:00,141512,14,9254.21,
16788,10:13:00,10:13:00,817,15,10398.56,
16788,10:14:00,10:14:00,13787,16,10795.43,
16788,10:15:00,10:15:00,3389,17,11404.32,
16788,10:17:00,10:17:00,148042,18,12346.05,
16788,10:18:00,10:18:00,804,19,13047.53,
16788,10:19:00,10:19:00,800,20,13664.24,
16877,21:24:00,21:24:00,143814,1,289.2,
16877,21:26:00,21:26:00,147045,2,759.35,
16877,21:29:00,21:29:00,158793,3,1554.48,
16877,21:31:00,21:31:00,158791,4,1862.63,
16877,21:32:00,21:32:00,1315,5,2198.83,
16877,21:34:00,21:34:00,1328,6,2742.54,
16877,21:36:00,21:36:00,162020,7,3407.96,
16877,21:38:00,21:38:00,1241,8,4128.41,
16877,21:40:00,21:40:00,1136,9,4795.95,
16877,21:42:00,21:42:00,1132,10,5494.48,
16877,21:44:00,21:44:00,1127,11,6395.71,
16877,21:47:00,21:47:00,816,12,8328.25,
16877,21:48:00,21:48:00,141510,13,8780.59,
16877,21:49:00,21:49:00,141512,14,9254.21,
16877,21:51:00,21:51:00,817,15,10398.56,
16877,21:52:00,21:52:00,13787,16,10795.43,
16877,21:53:00,21:53:00,3389,17,11404.32,
16877,21:55:00,21:55:00,148042,18,12346.05,
16877,21:56:00,21:56:00,804,19,13047.53,
16877,21:57:00,21:57:00,800,20,13664.24,
17782,11:17:00,11:17:00,143814,1,289.2,
17782,11:19:00,11:19:00,147045,2,759.35,
17782,11:23:00,11:23:00,158793,3,1554.48,
17782,11:24:00,11:24:00,158791,4,1862.63,
17782,11:26:00,11:26:00,1315,5,2198.83,
17782,11:28:00,11:28:00,1328,6,2742.54,
17782,11:30:00,11:30:00,162020,7,3407.96,
17782,11:32:00,11:32:00,1241,8,4128.41,
17782,11:35:00,11:35:00,1136,9,4795.95,
17782,11:37:00,11:37:00,1132,10,5494.48,
17782,11:39:00,11:39:00,1127,11,6395.71,
17782,11:43:00,11:43:00,816,12,8328.25,
17782,11:44:00,11:44:00,141510,13,8780.59,
17782,11:45:00,11:45:00,141512,14,9254.21,
17782,11:48:00,11:48:00,817,15,10398.56,
17782,11:49:00,11:49:00,13787,16,10795.43,
17782,11:50:00,11:50:00,3389,17,11404.32,
17782,11:52:00,11:52:00,148042,18,12346.05,
17782,11:53:00,11:53:00,804,19,13047.53,
17782,11:54:00,11:54:00,800,20,13664.24,
17876,18:54:00,18:54:00,143814,1,289.2,
17876,18:56:00,18:56:00,147045,2,759.35,
17876,19:00:00,19:00:00,158793,3,1554.48,
17876,19:02:00,19:02:00,158791,4,1862.63,
17876,19:03:00,19:03:00,1315,5,2198.83,
17876,19:05:00,19:05:00,1328,6,2742.54,
17876,19:07:00,19:07:00,162020,7,3407.96,
17876,19:09:00,19:09:00,1241,8,4128.41,
17876,19:11:00,19:11:00,1136,9,4795.95,
17876,19:13:00,19:13:00,1132,10,5494.48,
17876,19:15:00,19:15:00,1127,11,6395.71,
17876,19:18:00,19:18:00,816,12,8328.25,
17876,19:19:00,19:19:00,141510,13,8780.59,
17876,19:20:00,19:20:00,141512,14,9254.21,
17876,19:23:00,19:23:00,817,15,10398.56,
17876,19:24:00,19:24:00,13787,16,10795.43,
17876,19:25:00,19:25:00,3389,17,11404.32,
17876,19:27:00,19:27:00,148042,18,12346.05,
17876,19:28:00,19:28:00,804,19,13047.53,
17876,19:29:00,19:29:00,800,20,13664.24,
17904,13:56:00,13:56:00,143814,1,289.2,
17904,13:58:00,13:58:00,147045,2,759.35,
17904,14:02:00,14:02:00,158793,3,1554.48,
17904,14:04:00,14:04:00,158791,4,1862.63,
17904,14:05:00,14:05:00,1315,5,2198.83,
17904,14:07:00,14:07:00,1328,6,2742.54,
17904,14:10:00,14:10:00,162020,7,3407.96,
17904,14:12:00,14:12:00,1241,8,4128.41,
17904,14:15:00,14:15:00,1136,9,4795.95,
17904,14:17:00,14:17:00,1132,10,5494.48,
17904,14:19:00,14:19:00,1127,11,6395.71,
17904,14:23:00,14:23:00,816,12,8328.25,
17904,14:24:00,14:24:00,141510,13,8780.59,
17904,14:25:00,14:25:00,141512,14,9254.21,
17904,14:28:00,14:28:00,817,15,10398.56,
17904,14:29:00,14:29:00,13787,16,10795.43,
17904,14:30:00,14:30:00,3389,17,11404.32,
17904,14:32:00,14:32:00,148042,18,12346.05,
17904,14:33:00,14:33:00,804,19,13047.53,
17904,14:34:00,14:34:00,800,20,13664.24,
18001,06:00:00,06:00:00,143814,1,289.2,
18001,06:01:00,06:01:00,147045,2,759.35,
18001,06:04:00,06:04:00,158793,3,1554.48,
18001,06:06:00,06:06:00,158791,4,1862.63,
18001,06:07:00,06:07:00,1315,5,2198.83,
18001,06:08:00,06:08:00,1328,6,2742.54,
18001,06:10:00,06:10:00,162020,7,3407.96,
18001,06:12:00,06:12:00,1241,8,4128.41,
18001,06:14:00,06:14:00,1136,9,4795.95,
18001,06:16:00,06:16:00,1132,10,5494.48,
18001,06:18:00,06:18:00,1127,11,6395.71,
18001,06:21:00,06:21:00,816,12,8328.25,
18001,06:22:00,06:22:00,141510,13,8780.59,
18001,06:24:00,06:24:00,141512,14,9254.21,
18001,06:26:00,06:26:00,817,15,10398.56,
18001,06:27:00,06:27:00,13787,16,10795.43,
18001,06:28:00,06:28:00,3389,17,11404.32,
18001,06:29:00,06:29:00,148042,18,12346.05,
18001,06:30:00,06:30:00,804,19,13047.53,
18001,06:31:00,06:31:00,800,20,13664.24,
18011,07:45:00,07:45:00,143814,1,289.2,
18011,07:47:00,07:47:00,147045,2,759.35,
18011,07:51:00,07:51:00,158793,3,1554.48,
18011,07:53:00,07:53:00,158791,4,1862.63,
18011,07:54:00,07:54:00,1315,5,2198.83,
18011,07:57:00,07:57:00,1328,6,2742.54,
18011,07:59:00,07:59:00,162020,7,3407.96,
18011,08:02:00,08:02:00,1241,8,4128.41,
18011,08:05:00,08:05:00,1136,9,4795.95,
18011,08:07:00,08:07:00,1132,10,5494.48,
18011,08:10:00,08:10:00,1127,11,6395.71,
18011,08:13:00,08:13:00,816,12,8328.25,
18011,08:14:00,08:14:00,141510,13,8780.59,
18011,08:16:00,08:16:00,141512,14,9254.21,
18011,08:18:00,08:18:00,817,15,10398.56,
18011,08:19:00,08:19:00,13787,16,10795.43,
18011,08:20:00,08:20:00,3389,17,11404.32,
18011,08:22:00,08:22:00,148042,18,12346.05,
18011,08:23:00,08:23:00,804,19,13047.53,
18011,08:24:00,08:24:00,800,20,13664.24,
18189,21:48:00,21:48:00,143814,1,289.2,
18189,21:49:00,21:49:00,147045,2,759.35,
18189,21:52:00,21:52:00,158793,3,1554.48,
18189,21:53:00,21:53:00,158791,4,1862.63,
18189,21:55:00,21:55:00,1315,5,2198.83,
18189,21:56:00,21:56:00,1328,6,2742.54,
18189,21:58:00,21:58:00,162020,7,3407.96,
18189,22:00:00,22:00:00,1241,8,4128.41,
18189,22:03:00,22:03:00,1136,9,4795.95,
18189,22:04:00,22:04:00,1132,10,5494.48,
18189,22:06:00,22:06:00,1127,11,6395.71,
18189,22:10:00,22:10:00,816,12,8328.25,
18189,22:11:00,22:11:00,141510,13,8780.59,
18189,22:12:00,22:12:00,141512,14,9254.21,
18189,22:14:00,22:14:00,817,15,10398.56,
18189,22:15:00,22:15:00,13787,16,10795.43,
18189,22:16:00,22:16:00,3389,17,11404.32,
18189,22:18:00,22:18:00,148042,18,12346.05,
18189,22:19:00,22:19:00,804,19,13047.53,
18189,22:19:00,22:19:00,800,20,13664.24,
18211,09:24:00,09:24:00,143814,1,289.2,
18211,09:26:00,09:26:00,147045,2,759.35,
18211,09:30:00,09:30:00,158793,3,1554.48,
18211,09:31:00,09:31:00,158791,4,1862.63,
18211,09:33:00,09:33:00,1315,5,2198.83,
18211,09:35:00,09:35:00,1328,6,2742.54,
18211,09:37:00,09:37:00,162020,7,3407.96,
18211,09:39:00,09:39:00,1241,8,4128.41,
18211,09:42:00,09:42:00,1136,9,4795.95,
18211,09:44:00,09:44:00,1132,10,5494.48,
18211,09:46:00,09:46:00,1127,11,6395.71,
18211,09:50:00,09:50:00,816,12,8328.25,
18211,09:51:00,09:51:00,141510,13,8780.59,
18211,09:52:00,09:52:00,141512,14,9254.21,
18211,09:55:00,09:55:00,817,15,10398.56,
18211,09:56:00,09:56:00,13787,16,10795.43,
18211,09:57:00,09:57:00,3389,17,11404.32,
18211,09:59:00,09:59:00,148042,18,12346.05,
18211,10:00:00,10:00:00,804,19,13047.53,
18211,10:01:00,10:01:00,800,20,13664.24,
18293,17:04:00,17:04:00,143814,1,289.2,
18293,17:06:00,17:06:00,147045,2,759.35,
18293,17:11:00,17:11:00,158793,3,1554.48,
18293,17:13:00,17:13:00,158791,4,1862.63,
18293,17:15:00,17:15:00,1315,5,2198.83,
18293,17:17:00,17:17:00,1328,6,2742.54,
18293,17:21:00,17:21:00,162020,7,3407.96,
18293,17:24:00,17:24:00,1241,8,4128.41,
18293,17:27:00,17:27:00,1136,9,4795.95,
18293,17:29:00,17:29:00,1132,10,5494.48,
18293,17:32:00,17:32:00,1127,11,6395.71,
18293,17:36:00,17:36:00,816,12,8328.25,
18293,17:37:00,17:37:00,141510,13,8780.59,
18293,17:39:00,17:39:00,141512,14,9254.21,
18293,17:42:00,17:42:00,817,15,10398.56,
18293,17:43:00,17:43:00,13787,16,10795.43,
18293,17:44:00,17:44:00,3389,17,11404.32,
18293,17:46:00,17:46:00,148042,18,12346.05,
18293,17:47:00,17:47:00,804,19,13047.53,
18293,17:48:00,17:48:00,800,20,13664.24,
19809,13:24:00,13:24:00,143814,1,289.2,
19809,13:26:00,13:26:00,147045,2,759.35,
19809,13:30:00,13:30:00,158793,3,1554.48,
19809,13:31:00,13:31:00,158791,4,1862.63,
19809,13:33:00,13:33:00,1315,5,2198.83,
19809,13:35:00,13:35:00,1328,6,2742.54,
19809,13:37:00,13:37:00,162020,7,3407.96,
19809,13:39:00,13:39:00,1241,8,4128.41,
19809,13:41:00,13:41:00,1136,9,4795.95,
19809,13:43:00,13:43:00,1132,10,5494.48,
19809,13:45:00,13:45:00,1127,11,6395.71,
19809,13:48:00,13:48:00,816,12,8328.25,
19809,13:50:00,13:50:00,141510,13,8780.59,
19809,13:51:00,13:51:00,141512,14,9254.21,
19809,13:54:00,13:54:00,817,15,10398.56,
19809,13:54:00,13:54:00,13787,16,10795.43,
19809,13:56:00,13:56:00,3389,17,11404.32,
19809,13:58:00,13:58:00,148042,18,12346.05,
19809,13:59:00,13:59:00,804,19,13047.53,
19809,14:00:00,14:00:00,800,20,13664.24,
19959,22:24:00,22:24:00,143814,1,289.2,
19959,22:26:00,22:26:00,147045,2,759.35,
19959,22:29:00,22:29:00,158793,3,1554.48,
19959,22:31:00,22:31:00,158791,4,1862.63,
19959,22:32:00,22:32:00,1315,5,2198.83,
19959,22:34:00,22:34:00,1328,6,2742.54,
19959,22:36:00,22:36:00,162020,7,3407.96,
19959,22:38:00,22:38:00,1241,8,4128.41,
19959,22:40:00,22:40:00,1136,9,4795.95,
19959,22:42:00,22:42:00,1132,10,5494.48,
19959,22:44:00,22:44:00,1127,11,6395.71,
19959,22:47:00,22:47:00,816,12,8328.25,
19959,22:48:00,22:48:00,141510,13,8780.59,
19959,22:49:00,22:49:00,141512,14,9254.21,
19959,22:51:00,22:51:00,817,15,10398.56,
19959,22:52:00,22:52:00,13787,16,10795.43,
19959,22:53:00,22:53:00,3389,17,11404.32,
19959,22:54:00,22:54:00,148042,18,12346.05,
19959,22:55:00,22:55:00,804,19,13047.53,
19959,22:56:00,22:56:00,800,20,13664.24,
20055,16:30:00,16:30:00,143814,1,289.2,
20055,16:32:00,16:32:00,147045,2,759.35,
20055,16:37:00,16:37:00,158793,3,1554.48,
20055,16:39:00,16:39:00,158791,4,1862.63,
20055,16:40:00,16:40:00,1315,5,2198.83,
20055,16:43:00,16:43:00,1328,6,2742.54,
20055,16:46:00,16:46:00,162020,7,3407.96,
20055,16:49:00,16:49:00,1241,8,4128.41,
20055,16:52:00,16:52:00,1136,9,4795.95,
20055,16:55:00,16:55:00,1132,10,5494.48,
20055,16:57:00,16:57:00,1127,11,6395.71,
20055,17:01:00,17:01:00,816,12,8328.25,
20055,17:02:00,17:02:00,141510,13,8780.59,
20055,17:04:00,17:04:00,141512,14,9254.21,
20055,17:07:00,17:07:00,817,15,10398.56,
20055,17:08:00,17:08:00,13787,16,10795.43,
20055,17:09:00,17:09:00,3389,17,11404.32,
20055,17:11:00,17:11:00,148042,18,12346.05,
20055,17:13:00,17:13:00,804,19,13047.53,
20055,17:14:00,17:14:00,800,20,13664.24,
20059,07:58:00,07:58:00,143814,1,289.2,
20059,08:00:00,08:00:00,147045,2,759.35,
20059,08:03:00,08:03:00,158793,3,1554.48,
20059,08:05:00,08:05:00,158791,4,1862.63,
20059,08:06:00,08:06:00,1315,5,2198.83,
20059,08:08:00,08:08:00,1328,6,2742.54,
20059,08:10:00,08:10:00,162020,7,3407.96,
20059,08:12:00,08:12:00,1241,8,4128.41,
20059,08:14:00,08:14:00,1136,9,4795.95,
20059,08:16:00,08:16:00,1132,10,5494.48,
20059,08:18:00,08:18:00,1127,11,6395.71,
20059,08:21:00,08:21:00,816,12,8328.25,
20059,08:22:00,08:22:00,141510,13,8780.59,
20059,08:23:00,08:23:00,141512,14,9254.21,
20059,08:26:00,08:26:00,817,15,10398.56,
20059,08:26:00,08:26:00,13787,16,10795.43,
20059,08:27:00,08:27:00,3389,17,11404.32,
20059,08:29:00,08:29:00,148042,18,12346.05,
20059,08:30:00,08:30:00,804,19,13047.53,
20059,08:31:00,08:31:00,800,20,13664.24,
20227,18:24:00,18:24:00,143814,1,289.2,
20227,18:26:00,18:26:00,147045,2,759.35,
20227,18:30:00,18:30:00,158793,3,1554.48,
20227,18:32:00,18:32:00,158791,4,1862.63,
20227,18:33:00,18:33:00,1315,5,2198.83,
20227,18:35:00,18:35:00,1328,6,2742.54,
20227,18:37:00,18:37:00,162020,7,3407.96,
20227,18:39:00,18:39:00,1241,8,4128.41,
20227,18:41:00,18:41:00,1136,9,4795.95,
20227,18:43:00,18:43:00,1132,10,5494.48,
20227,18:45:00,18:45:00,1127,11,6395.71,
20227,18:48:00,18:48:00,816,12,8328.25,
20227,18:49:00,18:49:00,141510,13,8780.59,
20227,18:50:00,18:50:00,141512,14,9254.21,
20227,18:53:00,18:53:00,817,15,10398.56,
20227,18:54:00,18:54:00,13787,16,10795.43,
20227,18:55:00,18:55:00,3389,17,11404.32,
20227,18:57:00,18:57:00,148042,18,12346.05,
20227,18:58:00,18:58:00,804,19,13047.53,
20227,18:59:00,18:59:00,800,20,13664.24,
20241,14:49:00,14:49:00,143814,1,289.2,
20241,14:51:00,14:51:00,147045,2,759.35,
20241,14:55:00,14:55:00,158793,3,1554.48,
20241,14:57:00,14:57:00,158791,4,1862.63,
20241,14:58:00,14:58:00,1315,5,2198.83,
20241,15:00:00,15:00:00,1328,6,2742.54,
20241,15:03:00,15:03:00,162020,7,3407.96,
20241,15:05:00,15:05:00,1241,8,4128.41,
20241,15:07:00,15:07:00,1136,9,4795.95,
20241,15:09:00,15:09:00,1132,10,5494.48,
20241,15:12:00,15:12:00,1127,11,6395.71,
20241,15:15:00,15:15:00,816,12,8328.25,
20241,15:16:00,15:16:00,141510,13,8780.59,
20241,15:17:00,15:17:00,141512,14,9254.21,
20241,15:20:00,15:20:00,817,15,10398.56,
20241,15:21:00,15:21:00,13787,16,10795.43,
20241,15:22:00,15:22:00,3389,17,11404.32,
20241,15:24:00,15:24:00,148042,18,12346.05,
20241,15:25:00,15:25:00,804,19,13047.53,
20241,15:26:00,15:26:00,800,20,13664.24,
20243,13:52:00,13:52:00,143814,1,289.2,
20243,13:54:00,13:54:00,147045,2,759.35,
20243,13:58:00,13:58:00,158793,3,1554.48,
20243,13:59:00,13:59:00,158791,4,1862.63,
20243,14:01:00,14:01:00,1315,5,2198.83,
20243,14:03:00,14:03:00,1328,6,2742.54,
20243,14:05:00,14:05:00,162020,7,3407.96,
20243,14:07:00,14:07:00,1241,8,4128.41,
20243,14:09:00,14:09:00,1136,9,4795.95,
20243,14:11:00,14:11:00,1132,10,5494.48,
20243,14:13:00,14:13:00,1127,11,6395.71,
20243,14:16:00,14:16:00,816,12,8328.25,
20243,14:18:00,14:18:00,141510,13,8780.59,
20243,14:19:00,14:19:00,141512,14,9254.21,
20243,14:22:00,14:22:00,817,15,10398.56,
20243,14:22:00,14:22:00,13787,16,10795.43,
20243,14:24:00,14:24:00,3389,17,11404.32,
20243,14:26:00,14:26:00,148042,18,12346.05,
20243,14:27:00,14:27:00,804,19,13047.53,
20243,14:28:00,14:28:00,800,20,13664.24,
20366,06:58:00,06:58:00,143814,1,289.2,
20366,07:00:00,07:00:00,147045,2,759.35,
20366,07:03:00,07:03:00,158793,3,1554.48,
20366,07:05:00,07:05:00,158791,4,1862.63,
20366,07:06:00,07:06:00,1315,5,2198.83,
20366,07:08:00,07:08:00,1328,6,2742.54,
20366,07:10:00,07:10:00,162020,7,3407.96,
20366,07:12:00,07:12:00,1241,8,4128.41,
20366,07:14:00,07:14:00,1136,9,4795.95,
20366,07:16:00,07:16:00,1132,10,5494.48,
20366,07:18:00,07:18:00,1127,11,6395.71,
20366,07:20:00,07:20:00,816,12,8328.25,
20366,07:21:00,07:21:00,141510,13,8780.59,
20366,07:22:00,07:22:00,141512,14,9254.21,
20366,07:24:00,07:24:00,817,15,10398.56,
20366,07:25:00,07:25:00,13787,16,10795.43,
20366,07:26:00,07:26:00,3389,17,11404.32,
20366,07:27:00,07:27:00,148042,18,12346.05,
20366,07:28:00,07:28:00,804,19,13047.53,
20366,07:29:00,07:29:00,800,20,13664.24,
20408,15:15:00,15:15:00,143814,1,289.2,
20408,15:17:00,15:17:00,147045,2,759.35,
20408,15:21:00,15:21:00,158793,3,1554.48,
20408,15:23:00,15:23:00,158791,4,1862.63,
20408,15:24:00,15:24:00,1315,5,2198.83,
20408,15:26:00,15:26:00,1328,6,2742.54,
20408,15:29:00,15:29:00,162020,7,3407.96,
20408,15:31:00,15:31:00,1241,8,4128.41,
20408,15:33:00,15:33:00,1136,9,4795.95,
20408,15:35:00,15:35:00,1132,10,5494.48,
20408,15:38:00,15:38:00,1127,11,6395.71,
20408,15:41:00,15:41:00,816,12,8328.25,
20408,15:42:00,15:42:00,141510,13,8780.59,
20408,15:43:00,15:43:00,141512,14,9254.21,
20408,15:46:00,15:46:00,817,15,10398.56,
20408,15:47:00,15:47:00,13787,16,10795.43,
20408,15:48:00,15:48:00,3389,17,11404.32,
20408,15:50:00,15:50:00,148042,18,12346.05,
20408,15:51:00,15:51:00,804,19,13047.53,
20408,15:52:00,15:52:00,800,20,13664.24,
20699,16:15:00,16:15:00,143814,1,289.2,
20699,16:17:00,16:17:00,147045,2,759.35,
20699,16:22:00,16:22:00,158793,3,1554.48,
20699,16:24:00,16:24:00,158791,4,1862.63,
20699,16:25:00,16:25:00,1315,5,2198.83,
20699,16:28:00,16:28:00,1328,6,2742.54,
20699,16:31:00,16:31:00,162020,7,3407.96,
20699,16:34:00,16:34:00,1241,8,4128.41,
20699,16:37:00,16:37:00,1136,9,4795.95,
20699,16:39:00,16:39:00,1132,10,5494.48,
20699,16:42:00,16:42:00,1127,11,6395.71,
20699,16:46:00,16:46:00,816,12,8328.25,
20699,16:47:00,16:47:00,141510,13,8780.59,
20699,16:49:00,16:49:00,141512,14,9254.21,
20699,16:52:00,16:52:00,817,15,10398.56,
20699,16:53:00,16:53:00,13787,16,10795.43,
20699,16:54:00,16:54:00,3389,17,11404.32,
20699,16:56:00,16:56:00,148042,18,12346.05,
20699,16:57:00,16:57:00,804,19,13047.53,
20699,16:59:00,16:59:00,800,20,13664.24,
20730,11:12:00,11:12:00,143814,1,289.2,
20730,11:14:00,11:14:00,147045,2,759.35,
20730,11:18:00,11:18:00,158793,3,1554.48,
20730,11:19:00,11:19:00,158791,4,1862.63,
20730,11:21:00,11:21:00,1315,5,2198.83,
20730,11:23:00,11:23:00,1328,6,2742.54,
20730,11:25:00,11:25:00,162020,7,3407.96,
20730,11:27:00,11:27:00,1241,8,4128.41,
20730,11:29:00,11:29:00,1136,9,4795.95,
20730,11:31:00,11:31:00,1132,10,5494.48,
20730,11:33:00,11:33:00,1127,11,6395.71,
20730,11:36:00,11:36:00,816,12,8328.25,
20730,11:38:00,11:38:00,141510,13,8780.59,
20730,11:39:00,11:39:00,141512,14,9254.21,
20730,11:42:00,11:42:00,817,15,10398.56,
20730,11:42:00,11:42:00,13787,16,10795.43,
20730,11:44:00,11:44:00,3389,17,11404.32,
20730,11:46:00,11:46:00,148042,18,12346.05,
20730,11:47:00,11:47:00,804,19,13047.53,
20730,11:48:00,11:48:00,800,20,13664.24,
20842,19:25:00,19:25:00,143814,1,289.2,
20842,19:27:00,19:27:00,147045,2,759.35,
20842,19:31:00,19:31:00,158793,3,1554.48,
20842,19:32:00,19:32:00,158791,4,1862.63,
20842,19:34:00,19:34:00,1315,5,2198.83,
20842,19:36:00,19:36:00,1328,6,2742.54,
20842,19:38:00,19:38:00,162020,7,3407.96,
20842,19:40:00,19:40:00,1241,8,4128.41,
20842,19:43:00,19:43:00,1136,9,4795.95,
20842,19:45:00,19:45:00,1132,10,5494.48,
20842,19:47:00,19:47:00,1127,11,6395.71,
20842,19:50:00,19:50:00,816,12,8328.25,
20842,19:52:00,19:52:00,141510,13,8780.59,
20842,19:53:00,19:53:00,141512,14,9254.21,
20842,19:56:00,19:56:00,817,15,10398.56,
20842,19:57:00,19:57:00,13787,16,10795.43,
20842,19:58:00,19:58:00,3389,17,11404.32,
20842,20:00:00,20:00:00,148042,18,12346.05,
20842,20:01:00,20:01:00,804,19,13047.53,
20842,20:02:00,20:02:00,800,20,13664.24,
20873,20:24:00,20:24:00,143814,1,289.2,
20873,20:26:00,20:26:00,147045,2,759.35,
20873,20:29:00,20:29:00,158793,3,1554.48,
20873,20:31:00,20:31:00,158791,4,1862.63,
20873,20:32:00,20:32:00,1315,5,2198.83,
20873,20:34:00,20:34:00,1328,6,2742.54,
20873,20:36:00,20:36:00,162020,7,3407.96,
20873,20:38:00,20:38:00,1241,8,4128.41,
20873,20:40:00,20:40:00,1136,9,4795.95,
20873,20:42:00,20:42:00,1132,10,5494.48,
20873,20:44:00,20:44:00,1127,11,6395.71,
20873,20:47:00,20:47:00,816,12,8328.25,
20873,20:48:00,20:48:00,141510,13,8780.59,
20873,20:49:00,20:49:00,141512,14,9254.21,
20873,20:51:00,20:51:00,817,15,10398.56,
20873,20:52:00,20:52:00,13787,16,10795.43,
20873,20:53:00,20:53:00,3389,17,11404.32,
20873,20:55:00,20:55:00,148042,18,12346.05,
20873,20:56:00,20:56:00,804,19,13047.53,
20873,20:57:00,20:57:00,800,20,13664.24,
20875,08:27:00,08:27:00,143814,1,289.2,
20875,08:29:00,08:29:00,147045,2,759.35,
20875,08:32:00,08:32:00,158793,3,1554.48,
20875,08:34:00,08:34:00,158791,4,1862.63,
20875,08:35:00,08:35:00,1315,5,2198.83,
20875,08:37:00,08:37:00,1328,6,2742.54,
20875,08:39:00,08:39:00,162020,7,3407.96,
20875,08:41:00,08:41:00,1241,8,4128.41,
20875,08:43:00,08:43:00,1136,9,4795.95,
20875,08:45:00,08:45:00,1132,10,5494.48,
20875,08:47:00,08:47:00,1127,11,6395.71,
20875,08:50:00,08:50:00,816,12,8328.25,
20875,08:51:00,08:51:00,141510,13,8780.59,
20875,08:52:00,08:52:00,141512,14,9254.21,
20875,08:55:00,08:55:00,817,15,10398.56,
20875,08:55:00,08:55:00,13787,16,10795.43,
20875,08:56:00,08:56:00,3389,17,11404.32,
20875,08:58:00,08:58:00,148042,18,12346.05,
20875,08:59:00,08:59:00,804,19,13047.53,
20875,09:00:00,09:00:00,800,20,13664.24,
21174,13:30:00,13:30:00,143814,1,289.2,
21174,13:32:00,13:32:00,147045,2,759.35,
21174,13:36:00,13:36:00,158793,3,1554.48,
21174,13:38:00,13:38:00,158791,4,1862.63,
21174,13:39:00,13:39:00,1315,5,2198.83,
21174,13:41:00,13:41:00,1328,6,2742.54,
21174,13:44:00,13:44:00,162020,7,3407.96,
21174,13:46:00,13:46:00,1241,8,4128.41,
21174,13:49:00,13:49:00,1136,9,4795.95,
21174,13:51:00,13:51:00,1132,10,5494.48,
21174,13:53:00,13:53:00,1127,11,6395.71,
21174,13:57:00,13:57:00,816,12,8328.25,
21174,13:58:00,13:58:00,141510,13,8780.59,
21174,13:59:00,13:59:00,141512,14,9254.21,
21174,14:02:00,14:02:00,817,15,10398.56,
21174,14:03:00,14:03:00,13787,16,10795.43,
21174,14:04:00,14:04:00,3389,17,11404.32,
21174,14:06:00,14:06:00,148042,18,12346.05,
21174,14:07:00,14:07:00,804,19,13047.53,
21174,14:08:00,14:08:00,800,20,13664.24,
21486,08:57:00,08:57:00,143814,1,289.2,
21486,08:59:00,08:59:00,147045,2,759.35,
21486,09:02:00,09:02:00,158793,3,1554.48,
21486,09:04:00,09:04:00,158791,4,1862.63,
21486,09:05:00,09:05:00,1315,5,2198.83,
21486,09:07:00,09:07:00,1328,6,2742.54,
21486,09:09:00,09:09:00,162020,7,3407.96,
21486,09:11:00,09:11:00,1241,8,4128.41,
21486,09:13:00,09:13:00,1136,9,4795.95,
21486,09:15:00,09:15:00,1132,10,5494.48,
21486,09:18:00,09:18:00,1127,11,6395.71,
21486,09:21:00,09:21:00,816,12,8328.25,
21486,09:22:00,09:22:00,141510,13,8780.59,
21486,09:23:00,09:23:00,141512,14,9254.21,
21486,09:25:00,09:25:00,817,15,10398.56,
21486,09:26:00,09:26:00,13787,16,10795.43,
21486,09:27:00,09:27:00,3389,17,11404.32,
21486,09:29:00,09:29:00,148042,18,12346.05,
21486,09:29:00,09:29:00,804,19,13047.53,
21486,09:30:00,09:30:00,800,20,13664.24,
21748,18:02:00,18:02:00,143814,1,289.2,
21748,18:04:00,18:04:00,147045,2,759.35,
21748,18:08:00,18:08:00,158793,3,1554.48,
21748,18:10:00,18:10:00,158791,4,1862.63,
21748,18:11:00,18:11:00,1315,5,2198.83,
21748,18:14:00,18:14:00,1328,6,2742.54,
21748,18:17:00,18:17:00,162020,7,3407.96,
21748,18:19:00,18:19:00,1241,8,4128.41,
21748,18:22:00,18:22:00,1136,9,4795.95,
21748,18:24:00,18:24:00,1132,10,5494.48,
21748,18:27:00,18:27:00,1127,11,6395.71,
21748,18:30:00,18:30:00,816,12,8328.25,
21748,18:32:00,18:32:00,141510,13,8780.59,
21748,18:33:00,18:33:00,141512,14,9254.21,
21748,18:36:00,18:36:00,817,15,10398.56,
21748,18:37:00,18:37:00,13787,16,10795.43,
21748,18:38:00,18:38:00,3389,17,11404.32,
21748,18:40:00,18:40:00,148042,18,12346.05,
21748,18:41:00,18:41:00,804,19,13047.53,
21748,18:42:00,18:42:00,800,20,13664.24,
22071,10:05:00,10:05:00,143814,1,289.2,
22071,10:07:00,10:07:00,147045,2,759.35,
22071,10:11:00,10:11:00,158793,3,1554.48,
22071,10:12:00,10:12:00,158791,4,1862.63,
22071,10:14:00,10:14:00,1315,5,2198.83,
22071,10:16:00,10:16:00,1328,6,2742.54,
22071,10:18:00,10:18:00,162020,7,3407.96,
22071,10:20:00,10:20:00,1241,8,4128.41,
22071,10:23:00,10:23:00,1136,9,4795.95,
22071,10:25:00,10:25:00,1132,10,5494.48,
22071,10:27:00,10:27:00,1127,11,6395.71,
22071,10:31:00,10:31:00,816,12,8328.25,
22071,10:32:00,10:32:00,141510,13,8780.59,
22071,10:33:00,10:33:00,141512,14,9254.21,
22071,10:36:00,10:36:00,817,15,10398.56,
22071,10:37:00,10:37:00,13787,16,10795.43,
22071,10:38:00,10:38:00,3389,17,11404.32,
22071,10:40:00,10:40:00,148042,18,12346.05,
22071,10:41:00,10:41:00,804,19,13047.53,
22071,10:42:00,10:42:00,800,20,13664.24,
22242,18:22:00,18:22:00,143814,1,289.2,
22242,18:24:00,18:24:00,147045,2,759.35,
22242,18:28:00,18:28:00,158793,3,1554.48,
22242,18:30:00,18:30:00,158791,4,1862.63,
22242,18:31:00,18:31:00,1315,5,2198.83,
22242,18:34:00,18:34:00,1328,6,2742.54,
22242,18:36:00,18:36:00,162020,7,3407.96,
22242,18:38:00,18:38:00,1241,8,4128.41,
22242,18:41:00,18:41:00,1136,9,4795.95,
22242,18:43:00,18:43:00,1132,10,5494.48,
22242,18:45:00,18:45:00,1127,11,6395.71,
22242,18:49:00,18:49:00,816,12,8328.25,
22242,18:50:00,18:50:00,141510,13,8780.59,
22242,18:52:00,18:52:00,141512,14,9254.21,
22242,18:54:00,18:54:00,817,15,10398.56,
22242,18:55:00,18:55:00,13787,16,10795.43,
22242,18:56:00,18:56:00,3389,17,11404.32,
22242,18:58:00,18:58:00,148042,18,12346.05,
22242,18:59:00,18:59:00,804,19,13047.53,
22242,19:00:00,19:00:00,800,20,13664.24,
22768,20:18:00,20:18:00,143814,1,289.2,
22768,20:19:00,20:19:00,147045,2,759.35,
22768,20:23:00,20:23:00,158793,3,1554.48,
22768,20:24:00,20:24:00,158791,4,1862.63,
22768,20:25:00,20:25:00,1315,5,2198.83,
22768,20:27:00,20:27:00,1328,6,2742.54,
22768,20:30:00,20:30:00,162020,7,3407.96,
22768,20:32:00,20:32:00,1241,8,4128.41,
22768,20:34:00,20:34:00,1136,9,4795.95,
22768,20:36:00,20:36:00,1132,10,5494.48,
22768,20:39:00,20:39:00,1127,11,6395.71,
22768,20:42:00,20:42:00,816,12,8328.25,
22768,20:43:00,20:43:00,141510,13,8780.59,
22768,20:45:00,20:45:00,141512,14,9254.21,
22768,20:47:00,20:47:00,817,15,10398.56,
22768,20:48:00,20:48:00,13787,16,10795.43,
22768,20:49:00,20:49:00,3389,17,11404.32,
22768,20:51:00,20:51:00,148042,18,12346.05,
22768,20:52:00,20:52:00,804,19,13047.53,
22768,20:53:00,20:53:00,800,20,13664.24,
22772,11:12:00,11:12:00,143814,1,289.2,
22772,11:14:00,11:14:00,147045,2,759.35,
22772,11:18:00,11:18:00,158793,3,1554.48,
22772,11:19:00,11:19:00,158791,4,1862.63,
22772,11:21:00,11:21:00,1315,5,2198.83,
22772,11:23:00,11:23:00,1328,6,2742.54,
22772,11:25:00,11:25:00,162020,7,3407.96,
22772,11:27:00,11:27:00,1241,8,4128.41,
22772,11:29:00,11:29:00,1136,9,4795.95,
22772,11:31:00,11:31:00,1132,10,5494.48,
22772,11:33:00,11:33:00,1127,11,6395.71,
22772,11:36:00,11:36:00,816,12,8328.25,
22772,11:38:00,11:38:00,141510,13,8780.59,
22772,11:39:00,11:39:00,141512,14,9254.21,
22772,11:42:00,11:42:00,817,15,10398.56,
22772,11:42:00,11:42:00,13787,16,10795.43,
22772,11:44:00,11:44:00,3389,17,11404.32,
22772,11:46:00,11:46:00,148042,18,12346.05,
22772,11:47:00,11:47:00,804,19,13047.53,
22772,11:48:00,11:48:00,800,20,13664.24,
22962,16:59:00,16:59:00,143814,1,289.2,
22962,17:01:00,17:01:00,147045,2,759.35,
22962,17:05:00,17:05:00,158793,3,1554.48,
22962,17:07:00,17:07:00,158791,4,1862.63,
22962,17:08:00,17:08:00,1315,5,2198.83,
22962,17:10:00,17:10:00,1328,6,2742.54,
22962,17:13:00,17:13:00,162020,7,3407.96,
22962,17:15:00,17:15:00,1241,8,4128.41,
22962,17:17:00,17:17:00,1136,9,4795.95,
22962,17:19:00,17:19:00,1132,10,5494.48,
22962,17:22:00,17:22:00,1127,11,6395.71,
22962,17:25:00,17:25:00,816,12,8328.25,
22962,17:26:00,17:26:00,141510,13,8780.59,
22962,17:27:00,17:27:00,141512,14,9254.21,
22962,17:30:00,17:30:00,817,15,10398.56,
22962,17:31:00,17:31:00,13787,16,10795.43,
22962,17:32:00,17:32:00,3389,17,11404.32,
22962,17:34:00,17:34:00,148042,18,12346.05,
22962,17:35:00,17:35:00,804,19,13047.53,
22962,17:36:00,17:36:00,800,20,13664.24,
23029,10:46:00,10:46:00,143814,1,289.2,
23029,10:48:00,10:48:00,147045,2,759.35,
23029,10:52:00,10:52:00,158793,3,1554.48,
23029,10:53:00,10:53:00,158791,4,1862.63,
23029,10:55:00,10:55:00,1315,5,2198.83,
23029,10:57:00,10:57:00,1328,6,2742.54,
23029,10:59:00,10:59:00,162020,7,3407.96,
23029,11:01:00,11:01:00,1241,8,4128.41,
23029,11:03:00,11:03:00,1136,9,4795.95,
23029,11:05:00,11:05:00,1132,10,5494.48,
23029,11:07:00,11:07:00,1127,11,6395.71,
23029,11:10:00,11:10:00,816,12,8328.25,
23029,11:12:00,11:12:00,141510,13,8780.59,
23029,11:13:00,11:13:00,141512,14,9254.21,
23029,11:16:00,11:16:00,817,15,10398.56,
23029,11:16:00,11:16:00,13787,16,10795.43,
23029,11:18:00,11:18:00,3389,17,11404.32,
23029,11:20:00,11:20:00,148042,18,12346.05,
23029,11:21:00,11:21:00,804,19,13047.53,
23029,11:22:00,11:22:00,800,20,13664.24,
23283,14:22:00,14:22:00,143814,1,289.2,
23283,14:24:00,14:24:00,147045,2,759.35,
23283,14:28:00,14:28:00,158793,3,1554.48,
23283,14:30:00,14:30:00,158791,4,1862.63,
23283,14:31:00,14:31:00,1315,5,2198.83,
23283,14:33:00,14:33:00,1328,6,2742.54,
23283,14:36:00,14:36:00,162020,7,3407.96,
23283,14:38:00,14:38:00,1241,8,4128.41,
23283,14:41:00,14:41:00,1136,9,4795.95,
23283,14:43:00,14:43:00,1132,10,5494.48,
23283,14:45:00,14:45:00,1127,11,6395.71,
23283,14:49:00,14:49:00,816,12,8328.25,
23283,14:50:00,14:50:00,141510,13,8780.59,
23283,14:52:00,14:52:00,141512,14,9254.21,
23283,14:55:00,14:55:00,817,15,10398.56,
23283,14:55:00,14:55:00,13787,16,10795.43,
23283,14:57:00,14:57:00,3389,17,11404.32,
23283,14:59:00,14:59:00,148042,18,12346.05,
23283,15:00:00,15:00:00,804,19,13047.53,
23283,15:01:00,15:01:00,800,20,13664.24,
23540,23:18:00,23:18:00,143814,1,289.2,
23540,23:19:00,23:19:00,147045,2,759.35,
23540,23:22:00,23:22:00,158793,3,1554.48,
23540,23:23:00,23:23:00,158791,4,1862.63,
23540,23:25:00,23:25:00,1315,5,2198.83,
23540,23:26:00,23:26:00,1328,6,2742.54,
23540,23:28:00,23:28:00,162020,7,3407.96,
23540,23:30:00,23:30:00,1241,8,4128.41,
23540,23:32:00,23:32:00,1136,9,4795.95,
23540,23:34:00,23:34:00,1132,10,5494.48,
23540,23:36:00,23:36:00,1127,11,6395.71,
23540,23:39:00,23:39:00,816,12,8328.25,
23540,23:40:00,23:40:00,141510,13,8780.59,
23540,23:41:00,23:41:00,141512,14,9254.21,
23540,23:43:00,23:43:00,817,15,10398.56,
23540,23:44:00,23:44:00,13787,16,10795.43,
23540,23:45:00,23:45:00,3389,17,11404.32,
23540,23:47:00,23:47:00,148042,18,12346.05,
23540,23:48:00,23:48:00,804,19,13047.53,
23540,23:49:00,23:49:00,800,20,13664.24,
23615,07:28:00,07:28:00,143814,1,289.2,
23615,07:30:00,07:30:00,147045,2,759.35,
23615,07:33:00,07:33:00,158793,3,1554.48,
23615,07:35:00,07:35:00,158791,4,1862.63,
23615,07:36:00,07:36:00,1315,5,2198.83,
23615,07:38:00,07:38:00,1328,6,2742.54,
23615,07:40:00,07:40:00,162020,7,3407.96,
23615,07:42:00,07:42:00,1241,8,4128.41,
23615,07:44:00,07:44:00,1136,9,4795.95,
23615,07:46:00,07:46:00,1132,10,5494.48,
23615,07:48:00,07:48:00,1127,11,6395.71,
23615,07:51:00,07:51:00,816,12,8328.25,
23615,07:52:00,07:52:00,141510,13,8780.59,
23615,07:53:00,07:53:00,141512,14,9254.21,
23615,07:55:00,07:55:00,817,15,10398.56,
23615,07:56:00,07:56:00,13787,16,10795.43,
23615,07:57:00,07:57:00,3389,17,11404.32,
23615,07:59:00,07:59:00,148042,18,12346.05,
23615,07:59:00,07:59:00,804,19,13047.53,
23615,08:00:00,08:00:00,800,20,13664.24,
23631,20:54:00,20:54:00,143814,1,289.2,
23631,20:56:00,20:56:00,147045,2,759.35,
23631,20:59:00,20:59:00,158793,3,1554.48,
23631,21:01:00,21:01:00,158791,4,1862.63,
23631,21:02:00,21:02:00,1315,5,2198.83,
23631,21:04:00,21:04:00,1328,6,2742.54,
23631,21:06:00,21:06:00,162020,7,3407.96,
23631,21:08:00,21:08:00,1241,8,4128.41,
23631,21:10:00,21:10:00,1136,9,4795.95,
23631,21:12:00,21:12:00,1132,10,5494.48,
23631,21:14:00,21:14:00,1127,11,6395.71,
23631,21:17:00,21:17:00,816,12,8328.25,
23631,21:18:00,21:18:00,141510,13,8780.59,
23631,21:19:00,21:19:00,141512,14,9254.21,
23631,21:21:00,21:21:00,817,15,10398.56,
23631,21:22:00,21:22:00,13787,16,10795.43,
23631,21:23:00,21:23:00,3389,17,11404.32,
23631,21:25:00,21:25:00,148042,18,12346.05,
23631,21:26:00,21:26:00,804,19,13047.53,
23631,21:27:00,21:27:00,800,20,13664.24,
23703,08:57:00,08:57:00,143814,1,289.2,
23703,08:59:00,08:59:00,147045,2,759.35,
23703,09:02:00,09:02:00,158793,3,1554.48,
23703,09:04:00,09:04:00,158791,4,1862.63,
23703,09:05:00,09:05:00,1315,5,2198.83,
23703,09:07:00,09:07:00,1328,6,2742.54,
23703,09:09:00,09:09:00,162020,7,3407.96,
23703,09:11:00,09:11:00,1241,8,4128.41,
23703,09:13:00,09:13:00,1136,9,4795.95,
23703,09:15:00,09:15:00,1132,10,5494.48,
23703,09:18:00,09:18:00,1127,11,6395.71,
23703,09:21:00,09:21:00,816,12,8328.25,
23703,09:22:00,09:22:00,141510,13,8780.59,
23703,09:23:00,09:23:00,141512,14,9254.21,
23703,09:25:00,09:25:00,817,15,10398.56,
23703,09:26:00,09:26:00,13787,16,10795.43,
23703,09:27:00,09:27:00,3389,17,11404.32,
23703,09:29:00,09:29:00,148042,18,12346.05,
23703,09:29:00,09:29:00,804,19,13047.53,
23703,09:30:00,09:30:00,800,20,13664.24,
23876,19:24:00,19:24:00,143814,1,289.2,
23876,19:26:00,19:26:00,147045,2,759.35,
23876,19:30:00,19:30:00,158793,3,1554.48,
23876,19:32:00,19:32:00,158791,4,1862.63,
23876,19:33:00,19:33:00,1315,5,2198.83,
23876,19:35:00,19:35:00,1328,6,2742.54,
23876,19:37:00,19:37:00,162020,7,3407.96,
23876,19:39:00,19:39:00,1241,8,4128.41,
23876,19:41:00,19:41:00,1136,9,4795.95,
23876,19:43:00,19:43:00,1132,10,5494.48,
23876,19:45:00,19:45:00,1127,11,6395.71,
23876,19:48:00,19:48:00,816,12,8328.25,
23876,19:49:00,19:49:00,141510,13,8780.59,
23876,19:50:00,19:50:00,141512,14,9254.21,
23876,19:53:00,19:53:00,817,15,10398.56,
23876,19:53:00,19:53:00,13787,16,10795.43,
23876,19:54:00,19:54:00,3389,17,11404.32,
23876,19:56:00,19:56:00,148042,18,12346.05,
23876,19:57:00,19:57:00,804,19,13047.53,
23876,19:58:00,19:58:00,800,20,13664.24,
23878,16:01:00,16:01:00,143814,1,289.2,
23878,16:03:00,16:03:00,147045,2,759.35,
23878,16:08:00,16:08:00,158793,3,1554.48,
23878,16:10:00,16:10:00,158791,4,1862.63,
23878,16:11:00,16:11:00,1315,5,2198.83,
23878,16:14:00,16:14:00,1328,6,2742.54,
23878,16:17:00,16:17:00,162020,7,3407.96,
23878,16:20:00,16:20:00,1241,8,4128.41,
23878,16:23:00,16:23:00,1136,9,4795.95,
23878,16:25:00,16:25:00,1132,10,5494.48,
23878,16:28:00,16:28:00,1127,11,6395.71,
23878,16:32:00,16:32:00,816,12,8328.25,
23878,16:33:00,16:33:00,141510,13,8780.59,
23878,16:35:00,16:35:00,141512,14,9254.21,
23878,16:38:00,16:38:00,817,15,10398.56,
23878,16:39:00,16:39:00,13787,16,10795.43,
23878,16:40:00,16:40:00,3389,17,11404.32,
23878,16:42:00,16:42:00,148042,18,12346.05,
23878,16:43:00,16:43:00,804,19,13047.53,
23878,16:45:00,16:45:00,800,20,13664.24,
24057,07:05:00,07:05:00,143814,1,289.2,
24057,07:07:00,07:07:00,147045,2,759.35,
24057,07:11:00,07:11:00,158793,3,1554.48,
24057,07:13:00,07:13:00,158791,4,1862.63,
24057,07:14:00,07:14:00,1315,5,2198.83,
24057,07:17:00,07:17:00,1328,6,2742.54,
24057,07:19:00,07:19:00,162020,7,3407.96,
24057,07:22:00,07:22:00,1241,8,4128.41,
24057,07:25:00,07:25:00,1136,9,4795.95,
24057,07:27:00,07:27:00,1132,10,5494.48,
24057,07:30:00,07:30:00,1127,11,6395.71,
24057,07:33:00,07:33:00,816,12,8328.25,
24057,07:34:00,07:34:00,141510,13,8780.59,
24057,07:36:00,07:36:00,141512,14,9254.21,
24057,07:38:00,07:38:00,817,15,10398.56,
24057,07:39:00,07:39:00,13787,16,10795.43,
24057,07:40:00,07:40:00,3389,17,11404.32,
24057,07:42:00,07:42:00,148042,18,12346.05,
24057,07:43:00,07:43:00,804,19,13047.53,
24057,07:44:00,07:44:00,800,20,13664.24,
24400,07:18:00,07:18:00,143814,1,289.2,
24400,07:20:00,07:20:00,147045,2,759.35,
24400,07:24:00,07:24:00,158793,3,1554.48,
24400,07:26:00,07:26:00,158791,4,1862.63,
24400,07:27:00,07:27:00,1315,5,2198.83,
24400,07:30:00,07:30:00,1328,6,2742.54,
24400,07:32:00,07:32:00,162020,7,3407.96,
24400,07:35:00,07:35:00,1241,8,4128.41,
24400,07:38:00,07:38:00,1136,9,4795.95,
24400,07:40:00,07:40:00,1132,10,5494.48,
24400,07:43:00,07:43:00,1127,11,6395.71,
24400,07:46:00,07:46:00,816,12,8328.25,
24400,07:47:00,07:47:00,141510,13,8780.59,
24400,07:49:00,07:49:00,141512,14,9254.21,
24400,07:51:00,07:51:00,817,15,10398.56,
24400,07:52:00,07:52:00,13787,16,10795.43,
24400,07:53:00,07:53:00,3389,17,11404.32,
24400,07:55:00,07:55:00,148042,18,12346.05,
24400,07:56:00,07:56:00,804,19,13047.53,
24400,07:57:00,07:57:00,800,20,13664.24,
24544,09:25:00,09:25:00,143814,1,289.2,
24544,09:27:00,09:27:00,147045,2,759.35,
24544,09:30:00,09:30:00,158793,3,1554.48,
24544,09:32:00,09:32:00,158791,4,1862.63,
24544,09:33:00,09:33:00,1315,5,2198.83,
24544,09:35:00,09:35:00,1328,6,2742.54,
24544,09:38:00,09:38:00,162020,7,3407.96,
24544,09:40:00,09:40:00,1241,8,4128.41,
24544,09:42:00,09:42:00,1136,9,4795.95,
24544,09:44:00,09:44:00,1132,10,5494.48,
24544,09:46:00,09:46:00,1127,11,6395.71,
24544,09:49:00,09:49:00,816,12,8328.25,
24544,09:50:00,09:50:00,141510,13,8780.59,
24544,09:51:00,09:51:00,141512,14,9254.21,
24544,09:54:00,09:54:00,817,15,10398.56,
24544,09:55:00,09:55:00,13787,16,10795.43,
24544,09:56:00,09:56:00,3389,17,11404.32,
24544,09:58:00,09:58:00,148042,18,12346.05,
24544,09:59:00,09:59:00,804,19,13047.53,
24544,10:00:00,10:00:00,800,20,13664.24,
24672,09:52:00,09:52:00,143814,1,289.2,
24672,09:54:00,09:54:00,147045,2,759.35,
24672,09:58:00,09:58:00,158793,3,1554.48,
24672,09:59:00,09:59:00,158791,4,1862.63,
24672,10:01:00,10:01:00,1315,5,2198.83,
24672,10:03:00,10:03:00,1328,6,2742.54,
24672,10:05:00,10:05:00,162020,7,3407.96,
24672,10:07:00,10:07:00,1241,8,4128.41,
24672,10:09:00,10:09:00,1136,9,4795.95,
24672,10:11:00,10:11:00,1132,10,5494.48,
24672,10:13:00,10:13:00,1127,11,6395.71,
24672,10:16:00,10:16:00,816,12,8328.25,
24672,10:18:00,10:18:00,141510,13,8780.59,
24672,10:19:00,10:19:00,141512,14,9254.21,
24672,10:22:00,10:22:00,817,15,10398.56,
24672,10:22:00,10:22:00,13787,16,10795.43,
24672,10:24:00,10:24:00,3389,17,11404.32,
24672,10:26:00,10:26:00,148042,18,12346.05,
24672,10:27:00,10:27:00,804,19,13047.53,
24672,10:28:00,10:28:00,800,20,13664.24,
24889,16:59:00,16:59:00,143814,1,289.2,
24889,17:01:00,17:01:00,147045,2,759.35,
24889,17:05:00,17:05:00,158793,3,1554.48,
24889,17:07:00,17:07:00,158791,4,1862.63,
24889,17:08:00,17:08:00,1315,5,2198.83,
24889,17:10:00,17:10:00,1328,6,2742.54,
24889,17:13:00,17:13:00,162020,7,3407.96,
24889,17:15:00,17:15:00,1241,8,4128.41,
24889,17:17:00,17:17:00,1136,9,4795.95,
24889,17:19:00,17:19:00,1132,10,5494.48,
24889,17:22:00,17:22:00,1127,11,6395.71,
24889,17:25:00,17:25:00,816,12,8328.25,
24889,17:26:00,17:26:00,141510,13,8780.59,
24889,17:27:00,17:27:00,141512,14,9254.21,
24889,17:30:00,17:30:00,817,15,10398.56,
24889,17:31:00,17:31:00,13787,16,10795.43,
24889,17:32:00,17:32:00,3389,17,11404.32,
24889,17:34:00,17:34:00,148042,18,12346.05,
24889,17:35:00,17:35:00,804,19,13047.53,
24889,17:36:00,17:36:00,800,20,13664.24,
25288,19:54:00,19:54:00,143814,1,289.2,
25288,19:56:00,19:56:00,147045,2,759.35,
25288,19:59:00,19:59:00,158793,3,1554.48,
25288,20:01:00,20:01:00,158791,4,1862.63,
25288,20:02:00,20:02:00,1315,5,2198.83,
25288,20:04:00,20:04:00,1328,6,2742.54,
25288,20:06:00,20:06:00,162020,7,3407.96,
25288,20:08:00,20:08:00,1241,8,4128.41,
25288,20:10:00,20:10:00,1136,9,4795.95,
25288,20:12:00,20:12:00,1132,10,5494.48,
25288,20:14:00,20:14:00,1127,11,6395.71,
25288,20:17:00,20:17:00,816,12,8328.25,
25288,20:18:00,20:18:00,141510,13,8780.59,
25288,20:19:00,20:19:00,141512,14,9254.21,
25288,20:21:00,20:21:00,817,15,10398.56,
25288,20:22:00,20:22:00,13787,16,10795.43,
25288,20:23:00,20:23:00,3389,17,11404.32,
25288,20:25:00,20:25:00,148042,18,12346.05,
25288,20:26:00,20:26:00,804,19,13047.53,
25288,20:27:00,20:27:00,800,20,13664.24,
25520,19:24:00,19:24:00,143814,1,289.2,
25520,19:26:00,19:26:00,147045,2,759.35,
25520,19:30:00,19:30:00,158793,3,1554.48,
25520,19:32:00,19:32:00,158791,4,1862.63,
25520,19:33:00,19:33:00,1315,5,2198.83,
25520,19:35:00,19:35:00,1328,6,2742.54,
25520,19:37:00,19:37:00,162020,7,3407.96,
25520,19:39:00,19:39:00,1241,8,4128.41,
25520,19:41:00,19:41:00,1136,9,4795.95,
25520,19:43:00,19:43:00,1132,10,5494.48,
25520,19:45:00,19:45:00,1127,11,6395.71,
25520,19:48:00,19:48:00,816,12,8328.25,
25520,19:49:00,19:49:00,141510,13,8780.59,
25520,19:50:00,19:50:00,141512,14,9254.21,
25520,19:53:00,19:53:00,817,15,10398.56,
25520,19:53:00,19:53:00,13787,16,10795.43,
25520,19:54:00,19:54:00,3389,17,11404.32,
25520,19:56:00,19:56:00,148042,18,12346.05,
25520,19:57:00,19:57:00,804,19,13047.53,
25520,19:58:00,19:58:00,800,20,13664.24,
25987,06:58:00,06:58:00,143814,1,289.2,
25987,07:00:00,07:00:00,147045,2,759.35,
25987,07:03:00,07:03:00,158793,3,1554.48,
25987,07:05:00,07:05:00,158791,4,1862.63,
25987,07:06:00,07:06:00,1315,5,2198.83,
25987,07:08:00,07:08:00,1328,6,2742.54,
25987,07:10:00,07:10:00,162020,7,3407.96,
25987,07:12:00,07:12:00,1241,8,4128.41,
25987,07:14:00,07:14:00,1136,9,4795.95,
25987,07:16:00,07:16:00,1132,10,5494.48,
25987,07:18:00,07:18:00,1127,11,6395.71,
25987,07:20:00,07:20:00,816,12,8328.25,
25987,07:21:00,07:21:00,141510,13,8780.59,
25987,07:22:00,07:22:00,141512,14,9254.21,
25987,07:24:00,07:24:00,817,15,10398.56,
25987,07:25:00,07:25:00,13787,16,10795.43,
25987,07:26:00,07:26:00,3389,17,11404.32,
25987,07:27:00,07:27:00,148042,18,12346.05,
25987,07:28:00,07:28:00,804,19,13047.53,
25987,07:29:00,07:29:00,800,20,13664.24,
26018,08:02:00,08:02:00,143814,1,289.2,
26018,08:04:00,08:04:00,147045,2,759.35,
26018,08:08:00,08:08:00,158793,3,1554.48,
26018,08:10:00,08:10:00,158791,4,1862.63,
26018,08:11:00,08:11:00,1315,5,2198.83,
26018,08:14:00,08:14:00,1328,6,2742.54,
26018,08:16:00,08:16:00,162020,7,3407.96,
26018,08:19:00,08:19:00,1241,8,4128.41,
26018,08:22:00,08:22:00,1136,9,4795.95,
26018,08:24:00,08:24:00,1132,10,5494.48,
26018,08:27:00,08:27:00,1127,11,6395.71,
26018,08:30:00,08:30:00,816,12,8328.25,
26018,08:31:00,08:31:00,141510,13,8780.59,
26018,08:33:00,08:33:00,141512,14,9254.21,
26018,08:35:00,08:35:00,817,15,10398.56,
26018,08:36:00,08:36:00,13787,16,10795.43,
26018,08:37:00,08:37:00,3389,17,11404.32,
26018,08:39:00,08:39:00,148042,18,12346.05,
26018,08:40:00,08:40:00,804,19,13047.53,
26018,08:41:00,08:41:00,800,20,13664.24,
26077,11:42:00,11:42:00,143814,1,289.2,
26077,11:44:00,11:44:00,147045,2,759.35,
26077,11:48:00,11:48:00,158793,3,1554.48,
26077,11:49:00,11:49:00,158791,4,1862.63,
26077,11:51:00,11:51:00,1315,5,2198.83,
26077,11:53:00,11:53:00,1328,6,2742.54,
26077,11:55:00,11:55:00,162020,7,3407.96,
26077,11:57:00,11:57:00,1241,8,4128.41,
26077,12:00:00,12:00:00,1136,9,4795.95,
26077,12:02:00,12:02:00,1132,10,5494.48,
26077,12:04:00,12:04:00,1127,11,6395.71,
26077,12:08:00,12:08:00,816,12,8328.25,
26077,12:09:00,12:09:00,141510,13,8780.59,
26077,12:10:00,12:10:00,141512,14,9254.21,
26077,12:13:00,12:13:00,817,15,10398.56,
26077,12:14:00,12:14:00,13787,16,10795.43,
26077,12:15:00,12:15:00,3389,17,11404.32,
26077,12:17:00,12:17:00,148042,18,12346.05,
26077,12:18:00,12:18:00,804,19,13047.53,
26077,12:19:00,12:19:00,800,20,13664.24,
26080,19:03:00,19:03:00,143814,1,289.2,
26080,19:05:00,19:05:00,147045,2,759.35,
26080,19:09:00,19:09:00,158793,3,1554.48,
26080,19:10:00,19:10:00,158791,4,1862.63,
26080,19:12:00,19:12:00,1315,5,2198.83,
26080,19:14:00,19:14:00,1328,6,2742.54,
26080,19:16:00,19:16:00,162020,7,3407.96,
26080,19:19:00,19:19:00,1241,8,4128.41,
26080,19:21:00,19:21:00,1136,9,4795.95,
26080,19:23:00,19:23:00,1132,10,5494.48,
26080,19:25:00,19:25:00,1127,11,6395.71,
26080,19:29:00,19:29:00,816,12,8328.25,
26080,19:30:00,19:30:00,141510,13,8780.59,
26080,19:32:00,19:32:00,141512,14,9254.21,
26080,19:34:00,19:34:00,817,15,10398.56,
26080,19:35:00,19:35:00,13787,16,10795.43,
26080,19:36:00,19:36:00,3389,17,11404.32,
26080,19:38:00,19:38:00,148042,18,12346.05,
26080,19:39:00,19:39:00,804,19,13047.53,
26080,19:40:00,19:40:00,800,20,13664.24,
26235,15:15:00,15:15:00,143814,1,289.2,
26235,15:17:00,15:17:00,147045,2,759.35,
26235,15:21:00,15:21:00,158793,3,1554.48,
26235,15:23:00,15:23:00,158791,4,1862.63,
26235,15:24:00,15:24:00,1315,5,2198.83,
26235,15:26:00,15:26:00,1328,6,2742.54,
26235,15:29:00,15:29:00,162020,7,3407.96,
26235,15:31:00,15:31:00,1241,8,4128.41,
26235,15:33:00,15:33:00,1136,9,4795.95,
26235,15:35:00,15:35:00,1132,10,5494.48,
26235,15:38:00,15:38:00,1127,11,6395.71,
26235,15:41:00,15:41:00,816,12,8328.25,
26235,15:42:00,15:42:00,141510,13,8780.59,
26235,15:43:00,15:43:00,141512,14,9254.21,
26235,15:46:00,15:46:00,817,15,10398.56,
26235,15:47:00,15:47:00,13787,16,10795.43,
26235,15:48:00,15:48:00,3389,17,11404.32,
26235,15:50:00,15:50:00,148042,18,12346.05,
26235,15:51:00,15:51:00,804,19,13047.53,
26235,15:52:00,15:52:00,800,20,13664.24,
26292,16:07:00,16:07:00,143814,1,289.2,
26292,16:09:00,16:09:00,147045,2,759.35,
26292,16:13:00,16:13:00,158793,3,1554.48,
26292,16:15:00,16:15:00,158791,4,1862.63,
26292,16:16:00,16:16:00,1315,5,2198.83,
26292,16:18:00,16:18:00,1328,6,2742.54,
26292,16:21:00,16:21:00,162020,7,3407.96,
26292,16:23:00,16:23:00,1241,8,4128.41,
26292,16:25:00,16:25:00,1136,9,4795.95,
26292,16:27:00,16:27:00,1132,10,5494.48,
26292,16:30:00,16:30:00,1127,11,6395.71,
26292,16:33:00,16:33:00,816,12,8328.25,
26292,16:34:00,16:34:00,141510,13,8780.59,
26292,16:35:00,16:35:00,141512,14,9254.21,
26292,16:38:00,16:38:00,817,15,10398.56,
26292,16:39:00,16:39:00,13787,16,10795.43,
26292,16:40:00,16:40:00,3389,17,11404.32,
26292,16:42:00,16:42:00,148042,18,12346.05,
26292,16:43:00,16:43:00,804,19,13047.53,
26292,16:44:00,16:44:00,800,20,13664.24,
26498,16:33:00,16:33:00,143814,1,289.2,
26498,16:35:00,16:35:00,147045,2,759.35,
26498,16:39:00,16:39:00,158793,3,1554.48,
26498,16:41:00,16:41:00,158791,4,1862.63,
26498,16:42:00,16:42:00,1315,5,2198.83,
26498,16:44:00,16:44:00,1328,6,2742.54,
26498,16:47:00,16:47:00,162020,7,3407.96,
26498,16:49:00,16:49:00,1241,8,4128.41,
26498,16:51:00,16:51:00,1136,9,4795.95,
26498,16:53:00,16:53:00,1132,10,5494.48,
26498,16:56:00,16:56:00,1127,11,6395.71,
26498,16:59:00,16:59:00,816,12,8328.25,
26498,17:00:00,17:00:00,141510,13,8780.59,
26498,17:01:00,17:01:00,141512,14,9254.21,
26498,17:04:00,17:04:00,817,15,10398.56,
26498,17:05:00,17:05:00,13787,16,10795.43,
26498,17:06:00,17:06:00,3389,17,11404.32,
26498,17:08:00,17:08:00,148042,18,12346.05,
26498,17:09:00,17:09:00,804,19,13047.53,
26498,17:10:00,17:10:00,800,20,13664.24,
26742,20:24:00,20:24:00,143814,1,289.2,
26742,20:26:00,20:26:00,147045,2,759.35,
26742,20:29:00,20:29:00,158793,3,1554.48,
26742,20:31:00,20:31:00,158791,4,1862.63,
26742,20:32:00,20:32:00,1315,5,2198.83,
26742,20:34:00,20:34:00,1328,6,2742.54,
26742,20:36:00,20:36:00,162020,7,3407.96,
26742,20:38:00,20:38:00,1241,8,4128.41,
26742,20:40:00,20:40:00,1136,9,4795.95,
26742,20:42:00,20:42:00,1132,10,5494.48,
26742,20:44:00,20:44:00,1127,11,6395.71,
26742,20:47:00,20:47:00,816,12,8328.25,
26742,20:48:00,20:48:00,141510,13,8780.59,
26742,20:49:00,20:49:00,141512,14,9254.21,
26742,20:51:00,20:51:00,817,15,10398.56,
26742,20:52:00,20:52:00,13787,16,10795.43,
26742,20:53:00,20:53:00,3389,17,11404.32,
26742,20:55:00,20:55:00,148042,18,12346.05,
26742,20:56:00,20:56:00,804,19,13047.53,
26742,20:57:00,20:57:00,800,20,13664.24,
27156,09:25:00,09:25:00,143814,1,289.2,
27156,09:27:00,09:27:00,147045,2,759.35,
27156,09:30:00,09:30:00,158793,3,1554.48,
27156,09:32:00,09:32:00,158791,4,1862.63,
27156,09:33:00,09:33:00,1315,5,2198.83,
27156,09:35:00,09:35:00,1328,6,2742.54,
27156,09:38:00,09:38:00,162020,7,3407.96,
27156,09:40:00,09:40:00,1241,8,4128.41,
27156,09:42:00,09:42:00,1136,9,4795.95,
27156,09:44:00,09:44:00,1132,10,5494.48,
27156,09:46:00,09:46:00,1127,11,6395.71,
27156,09:49:00,09:49:00,816,12,8328.25,
27156,09:50:00,09:50:00,141510,13,8780.59,
27156,09:51:00,09:51:00,141512,14,9254.21,
27156,09:54:00,09:54:00,817,15,10398.56,
27156,09:55:00,09:55:00,13787,16,10795.43,
27156,09:56:00,09:56:00,3389,17,11404.32,
27156,09:58:00,09:58:00,148042,18,12346.05,
27156,09:59:00,09:59:00,804,19,13047.53,
27156,10:00:00,10:00:00,800,20,13664.24,
27386,22:19:00,22:19:00,143814,1,289.2,
27386,22:20:00,22:20:00,147045,2,759.35,
27386,22:23:00,22:23:00,158793,3,1554.48,
27386,22:24:00,22:24:00,158791,4,1862.63,
27386,22:26:00,22:26:00,1315,5,2198.83,
27386,22:27:00,22:27:00,1328,6,2742.54,
27386,22:29:00,22:29:00,162020,7,3407.96,
27386,22:31:00,22:31:00,1241,8,4128.41,
27386,22:33:00,22:33:00,1136,9,4795.95,
27386,22:35:00,22:35:00,1132,10,5494.48,
27386,22:37:00,22:37:00,1127,11,6395.71,
27386,22:40:00,22:40:00,816,12,8328.25,
27386,22:41:00,22:41:00,141510,13,8780.59,
27386,22:42:00,22:42:00,141512,14,9254.21,
27386,22:44:00,22:44:00,817,15,10398.56,
27386,22:45:00,22:45:00,13787,16,10795.43,
27386,22:46:00,22:46:00,3389,17,11404.32,
27386,22:48:00,22:48:00,148042,18,12346.05,
27386,22:49:00,22:49:00,804,19,13047.53,
27386,22:50:00,22:50:00,800,20,13664.24,
27648,22:54:00,22:54:00,143814,1,289.2,
27648,22:56:00,22:56:00,147045,2,759.35,
27648,22:59:00,22:59:00,158793,3,1554.48,
27648,23:00:00,23:00:00,158791,4,1862.63,
27648,23:01:00,23:01:00,1315,5,2198.83,
27648,23:03:00,23:03:00,1328,6,2742.54,
27648,23:05:00,23:05:00,162020,7,3407.96,
27648,23:07:00,23:07:00,1241,8,4128.41,
27648,23:09:00,23:09:00,1136,9,4795.95,
27648,23:11:00,23:11:00,1132,10,5494.48,
27648,23:12:00,23:12:00,1127,11,6395.71,
27648,23:15:00,23:15:00,816,12,8328.25,
27648,23:16:00,23:16:00,141510,13,8780.59,
27648,23:17:00,23:17:00,141512,14,9254.21,
27648,23:19:00,23:19:00,817,15,10398.56,
27648,23:20:00,23:20:00,13787,16,10795.43,
27648,23:21:00,23:21:00,3389,17,11404.32,
27648,23:22:00,23:22:00,148042,18,12346.05,
27648,23:23:00,23:23:00,804,19,13047.53,
27648,23:24:00,23:24:00,800,20,13664.24,
27814,12:36:00,12:36:00,143814,1,289.2,
27814,12:38:00,12:38:00,147045,2,759.35,
27814,12:42:00,12:42:00,158793,3,1554.48,
27814,12:43:00,12:43:00,158791,4,1862.63,
27814,12:45:00,12:45:00,1315,5,2198.83,
27814,12:47:00,12:47:00,1328,6,2742.54,
27814,12:49:00,12:49:00,162020,7,3407.96,
27814,12:51:00,12:51:00,1241,8,4128.41,
27814,12:54:00,12:54:00,1136,9,4795.95,
27814,12:56:00,12:56:00,1132,10,5494.48,
27814,12:58:00,12:58:00,1127,11,6395.71,
27814,13:02:00,13:02:00,816,12,8328.25,
27814,13:03:00,13:03:00,141510,13,8780.59,
27814,13:04:00,13:04:00,141512,14,9254.21,
27814,13:07:00,13:07:00,817,15,10398.56,
27814,13:08:00,13:08:00,13787,16,10795.43,
27814,13:09:00,13:09:00,3389,17,11404.32,
27814,13:11:00,13:11:00,148042,18,12346.05,
27814,13:12:00,13:12:00,804,19,13047.53,
27814,13:13:00,13:13:00,800,20,13664.24,
27917,18:42:00,18:42:00,143814,1,289.2,
27917,18:44:00,18:44:00,147045,2,759.35,
27917,18:48:00,18:48:00,158793,3,1554.48,
27917,18:49:00,18:49:00,158791,4,1862.63,
27917,18:51:00,18:51:00,1315,5,2198.83,
27917,18:53:00,18:53:00,1328,6,2742.54,
27917,18:55:00,18:55:00,162020,7,3407.96,
27917,18:58:00,18:58:00,1241,8,4128.41,
27917,19:00:00,19:00:00,1136,9,4795.95,
27917,19:02:00,19:02:00,1132,10,5494.48,
27917,19:04:00,19:04:00,1127,11,6395.71,
27917,19:08:00,19:08:00,816,12,8328.25,
27917,19:09:00,19:09:00,141510,13,8780.59,
27917,19:11:00,19:11:00,141512,14,9254.21,
27917,19:13:00,19:13:00,817,15,10398.56,
27917,19:14:00,19:14:00,13787,16,10795.43,
27917,19:15:00,19:15:00,3389,17,11404.32,
27917,19:17:00,19:17:00,148042,18,12346.05,
27917,19:18:00,19:18:00,804,19,13047.53,
27917,19:19:00,19:19:00,800,20,13664.24,
28049,06:39:00,06:39:00,143814,1,289.2,
28049,06:40:00,06:40:00,147045,2,759.35,
28049,06:43:00,06:43:00,158793,3,1554.48,
28049,06:45:00,06:45:00,158791,4,1862.63,
28049,06:46:00,06:46:00,1315,5,2198.83,
28049,06:47:00,06:47:00,1328,6,2742.54,
28049,06:49:00,06:49:00,162020,7,3407.96,
28049,06:51:00,06:51:00,1241,8,4128.41,
28049,06:53:00,06:53:00,1136,9,4795.95,
28049,06:55:00,06:55:00,1132,10,5494.48,
28049,06:58:00,06:58:00,1127,11,6395.71,
28049,07:01:00,07:01:00,816,12,8328.25,
28049,07:02:00,07:02:00,141510,13,8780.59,
28049,07:04:00,07:04:00,141512,14,9254.21,
28049,07:06:00,07:06:00,817,15,10398.56,
28049,07:07:00,07:07:00,13787,16,10795.43,
28049,07:08:00,07:08:00,3389,17,11404.32,
28049,07:10:00,07:10:00,148042,18,12346.05,
28049,07:11:00,07:11:00,804,19,13047.53,
28049,07:12:00,07:12:00,800,20,13664.24,
28334,17:42:00,17:42:00,143814,1,289.2,
28334,17:44:00,17:44:00,147045,2,759.35,
28334,17:48:00,17:48:00,158793,3,1554.48,
28334,17:50:00,17:50:00,158791,4,1862.63,
28334,17:51:00,17:51:00,1315,5,2198.83,
28334,17:54:00,17:54:00,1328,6,2742.54,
28334,17:57:00,17:57:00,162020,7,3407.96,
28334,18:00:00,18:00:00,1241,8,4128.41,
28334,18:03:00,18:03:00,1136,9,4795.95,
28334,18:05:00,18:05:00,1132,10,5494.48,
28334,18:07:00,18:07:00,1127,11,6395.71,
28334,18:11:00,18:11:00,816,12,8328.25,
28334,18:12:00,18:12:00,141510,13,8780.59,
28334,18:14:00,18:14:00,141512,14,9254.21,
28334,18:17:00,18:17:00,817,15,10398.56,
28334,18:18:00,18:18:00,13787,16,10795.43,
28334,18:19:00,18:19:00,3389,17,11404.32,
28334,18:21:00,18:21:00,148042,18,12346.05,
28334,18:22:00,18:22:00,804,19,13047.53,
28334,18:23:00,18:23:00,800,20,13664.24,
28402,16:33:00,16:33:00,143814,1,289.2,
28402,16:35:00,16:35:00,147045,2,759.35,
28402,16:39:00,16:39:00,158793,3,1554.48,
28402,16:41:00,16:41:00,158791,4,1862.63,
28402,16:42:00,16:42:00,1315,5,2198.83,
28402,16:44:00,16:44:00,1328,6,2742.54,
28402,16:47:00,16:47:00,162020,7,3407.96,
28402,16:49:00,16:49:00,1241,8,4128.41,
28402,16:51:00,16:51:00,1136,9,4795.95,
28402,16:53:00,16:53:00,1132,10,5494.48,
28402,16:56:00,16:56:00,1127,11,6395.71,
28402,16:59:00,16:59:00,816,12,8328.25,
28402,17:00:00,17:00:00,141510,13,8780.59,
28402,17:01:00,17:01:00,141512,14,9254.21,
28402,17:04:00,17:04:00,817,15,10398.56,
28402,17:05:00,17:05:00,13787,16,10795.43,
28402,17:06:00,17:06:00,3389,17,11404.32,
28402,17:08:00,17:08:00,148042,18,12346.05,
28402,17:09:00,17:09:00,804,19,13047.53,
28402,17:10:00,17:10:00,800,20,13664.24,
28534,09:06:00,09:06:00,143814,1,289.2,
28534,09:08:00,09:08:00,147045,2,759.35,
28534,09:12:00,09:12:00,158793,3,1554.48,
28534,09:13:00,09:13:00,158791,4,1862.63,
28534,09:15:00,09:15:00,1315,5,2198.83,
28534,09:17:00,09:17:00,1328,6,2742.54,
28534,09:19:00,09:19:00,162020,7,3407.96,
28534,09:21:00,09:21:00,1241,8,4128.41,
28534,09:24:00,09:24:00,1136,9,4795.95,
28534,09:26:00,09:26:00,1132,10,5494.48,
28534,09:28:00,09:28:00,1127,11,6395.71,
28534,09:32:00,09:32:00,816,12,8328.25,
28534,09:33:00,09:33:00,141510,13,8780.59,
28534,09:34:00,09:34:00,141512,14,9254.21,
28534,09:37:00,09:37:00,817,15,10398.56,
28534,09:38:00,09:38:00,13787,16,10795.43,
28534,09:39:00,09:39:00,3389,17,11404.32,
28534,09:41:00,09:41:00,148042,18,12346.05,
28534,09:42:00,09:42:00,804,19,13047.53,
28534,09:43:00,09:43:00,800,20,13664.24,
28811,08:27:00,08:27:00,143814,1,289.2,
28811,08:29:00,08:29:00,147045,2,759.35,
28811,08:32:00,08:32:00,158793,3,1554.48,
28811,08:34:00,08:34:00,158791,4,1862.63,
28811,08:35:00,08:35:00,1315,5,2198.83,
28811,08:37:00,08:37:00,1328,6,2742.54,
28811,08:39:00,08:39:00,162020,7,3407.96,
28811,08:41:00,08:41:00,1241,8,4128.41,
28811,08:43:00,08:43:00,1136,9,4795.95,
28811,08:45:00,08:45:00,1132,10,5494.48,
28811,08:47:00,08:47:00,1127,11,6395.71,
28811,08:50:00,08:50:00,816,12,8328.25,
28811,08:51:00,08:51:00,141510,13,8780.59,
28811,08:52:00,08:52:00,141512,14,9254.21,
28811,08:55:00,08:55:00,817,15,10398.56,
28811,08:55:00,08:55:00,13787,16,10795.43,
28811,08:56:00,08:56:00,3389,17,11404.32,
28811,08:58:00,08:58:00,148042,18,12346.05,
28811,08:59:00,08:59:00,804,19,13047.53,
28811,09:00:00,09:00:00,800,20,13664.24,
28911,17:55:00,17:55:00,143814,1,289.2,
28911,17:57:00,17:57:00,147045,2,759.35,
28911,18:01:00,18:01:00,158793,3,1554.48,
28911,18:03:00,18:03:00,158791,4,1862.63,
28911,18:04:00,18:04:00,1315,5,2198.83,
28911,18:06:00,18:06:00,1328,6,2742.54,
28911,18:08:00,18:08:00,162020,7,3407.96,
28911,18:10:00,18:10:00,1241,8,4128.41,
28911,18:12:00,18:12:00,1136,9,4795.95,
28911,18:14:00,18:14:00,1132,10,5494.48,
28911,18:16:00,18:16:00,1127,11,6395.71,
28911,18:19:00,18:19:00,816,12,8328.25,
28911,18:20:00,18:20:00,141510,13,8780.59,
28911,18:21:00,18:21:00,141512,14,9254.21,
28911,18:24:00,18:24:00,817,15,10398.56,
28911,18:25:00,18:25:00,13787,16,10795.43,
28911,18:26:00,18:26:00,3389,17,11404.32,
28911,18:28:00,18:28:00,148042,18,12346.05,
28911,18:29:00,18:29:00,804,19,13047.53,
28911,18:30:00,18:30:00,800,20,13664.24,
29036,21:54:00,21:54:00,143814,1,289.2,
29036,21:56:00,21:56:00,147045,2,759.35,
29036,21:59:00,21:59:00,158793,3,1554.48,
29036,22:01:00,22:01:00,158791,4,1862.63,
29036,22:02:00,22:02:00,1315,5,2198.83,
29036,22:04:00,22:04:00,1328,6,2742.54,
29036,22:06:00,22:06:00,162020,7,3407.96,
29036,22:08:00,22:08:00,1241,8,4128.41,
29036,22:10:00,22:10:00,1136,9,4795.95,
29036,22:12:00,22:12:00,1132,10,5494.48,
29036,22:14:00,22:14:00,1127,11,6395.71,
29036,22:17:00,22:17:00,816,12,8328.25,
29036,22:18:00,22:18:00,141510,13,8780.59,
29036,22:19:00,22:19:00,141512,14,9254.21,
29036,22:21:00,22:21:00,817,15,10398.56,
29036,22:22:00,22:22:00,13787,16,10795.43,
29036,22:23:00,22:23:00,3389,17,11404.32,
29036,22:25:00,22:25:00,148042,18,12346.05,
29036,22:26:00,22:26:00,804,19,13047.53,
29036,22:27:00,22:27:00,800,20,13664.24,
29048,12:09:00,12:09:00,143814,1,289.2,
29048,12:11:00,12:11:00,147045,2,759.35,
29048,12:15:00,12:15:00,158793,3,1554.48,
29048,12:16:00,12:16:00,158791,4,1862.63,
29048,12:18:00,12:18:00,1315,5,2198.83,
29048,12:20:00,12:20:00,1328,6,2742.54,
29048,12:22:00,12:22:00,162020,7,3407.96,
29048,12:24:00,12:24:00,1241,8,4128.41,
29048,12:27:00,12:27:00,1136,9,4795.95,
29048,12:29:00,12:29:00,1132,10,5494.48,
29048,12:31:00,12:31:00,1127,11,6395.71,
29048,12:35:00,12:35:00,816,12,8328.25,
29048,12:36:00,12:36:00,141510,13,8780.59,
29048,12:37:00,12:37:00,141512,14,9254.21,
29048,12:40:00,12:40:00,817,15,10398.56,
29048,12:41:00,12:41:00,13787,16,10795.43,
29048,12:42:00,12:42:00,3389,17,11404.32,
29048,12:44:00,12:44:00,148042,18,12346.05,
29048,12:45:00,12:45:00,804,19,13047.53,
29048,12:46:00,12:46:00,800,20,13664.24,
29360,12:04:00,12:04:00,143814,1,289.2,
29360,12:06:00,12:06:00,147045,2,759.35,
29360,12:10:00,12:10:00,158793,3,1554.48,
29360,12:11:00,12:11:00,158791,4,1862.63,
29360,12:13:00,12:13:00,1315,5,2198.83,
29360,12:15:00,12:15:00,1328,6,2742.54,
29360,12:17:00,12:17:00,162020,7,3407.96,
29360,12:19:00,12:19:00,1241,8,4128.41,
29360,12:21:00,12:21:00,1136,9,4795.95,
29360,12:23:00,12:23:00,1132,10,5494.48,
29360,12:25:00,12:25:00,1127,11,6395.71,
29360,12:28:00,12:28:00,816,12,8328.25,
29360,12:30:00,12:30:00,141510,13,8780.59,
29360,12:31:00,12:31:00,141512,14,9254.21,
29360,12:34:00,12:34:00,817,15,10398.56,
29360,12:34:00,12:34:00,13787,16,10795.43,
29360,12:36:00,12:36:00,3389,17,11404.32,
29360,12:38:00,12:38:00,148042,18,12346.05,
29360,12:39:00,12:39:00,804,19,13047.53,
29360,12:40:00,12:40:00,800,20,13664.24,
29446,22:54:00,22:54:00,143814,1,289.2,
29446,22:56:00,22:56:00,147045,2,759.35,
29446,22:59:00,22:59:00,158793,3,1554.48,
29446,23:00:00,23:00:00,158791,4,1862.63,
29446,23:01:00,23:01:00,1315,5,2198.83,
29446,23:03:00,23:03:00,1328,6,2742.54,
29446,23:05:00,23:05:00,162020,7,3407.96,
29446,23:07:00,23:07:00,1241,8,4128.41,
29446,23:09:00,23:09:00,1136,9,4795.95,
29446,23:11:00,23:11:00,1132,10,5494.48,
29446,23:12:00,23:12:00,1127,11,6395.71,
29446,23:15:00,23:15:00,816,12,8328.25,
29446,23:16:00,23:16:00,141510,13,8780.59,
29446,23:17:00,23:17:00,141512,14,9254.21,
29446,23:19:00,23:19:00,817,15,10398.56,
29446,23:20:00,23:20:00,13787,16,10795.43,
29446,23:21:00,23:21:00,3389,17,11404.32,
29446,23:22:00,23:22:00,148042,18,12346.05,
29446,23:23:00,23:23:00,804,19,13047.53,
29446,23:24:00,23:24:00,800,20,13664.24,
29480,12:56:00,12:56:00,143814,1,289.2,
29480,12:58:00,12:58:00,147045,2,759.35,
29480,13:02:00,13:02:00,158793,3,1554.48,
29480,13:03:00,13:03:00,158791,4,1862.63,
29480,13:05:00,13:05:00,1315,5,2198.83,
29480,13:07:00,13:07:00,1328,6,2742.54,
29480,13:09:00,13:09:00,162020,7,3407.96,
29480,13:11:00,13:11:00,1241,8,4128.41,
29480,13:13:00,13:13:00,1136,9,4795.95,
29480,13:15:00,13:15:00,1132,10,5494.48,
29480,13:17:00,13:17:00,1127,11,6395.71,
29480,13:20:00,13:20:00,816,12,8328.25,
29480,13:22:00,13:22:00,141510,13,8780.59,
29480,13:23:00,13:23:00,141512,14,9254.21,
29480,13:26:00,13:26:00,817,15,10398.56,
29480,13:26:00,13:26:00,13787,16,10795.43,
29480,13:28:00,13:28:00,3389,17,11404.32,
29480,13:30:00,13:30:00,148042,18,12346.05,
29480,13:31:00,13:31:00,804,19,13047.53,
29480,13:32:00,13:32:00,800,20,13664.24,
29487,07:58:00,07:58:00,143814,1,289.2,
29487,08:00:00,08:00:00,147045,2,759.35,
29487,08:03:00,08:03:00,158793,3,1554.48,
29487,08:05:00,08:05:00,158791,4,1862.63,
29487,08:06:00,08:06:00,1315,5,2198.83,
29487,08:08:00,08:08:00,1328,6,2742.54,
29487,08:10:00,08:10:00,162020,7,3407.96,
29487,08:12:00,08:12:00,1241,8,4128.41,
29487,08:14:00,08:14:00,1136,9,4795.95,
29487,08:16:00,08:16:00,1132,10,5494.48,
29487,08:18:00,08:18:00,1127,11,6395.71,
29487,08:21:00,08:21:00,816,12,8328.25,
29487,08:22:00,08:22:00,141510,13,8780.59,
29487,08:23:00,08:23:00,141512,14,9254.21,
29487,08:26:00,08:26:00,817,15,10398.56,
29487,08:26:00,08:26:00,13787,16,10795.43,
29487,08:27:00,08:27:00,3389,17,11404.32,
29487,08:29:00,08:29:00,148042,18,12346.05,
29487,08:30:00,08:30:00,804,19,13047.53,
29487,08:31:00,08:31:00,800,20,13664.24,
29789,12:30:00,12:30:00,143814,1,289.2,
29789,12:32:00,12:32:00,147045,2,759.35,
29789,12:36:00,12:36:00,158793,3,1554.48,
29789,12:37:00,12:37:00,158791,4,1862.63,
29789,12:39:00,12:39:00,1315,5,2198.83,
29789,12:41:00,12:41:00,1328,6,2742.54,
29789,12:43:00,12:43:00,162020,7,3407.96,
29789,12:45:00,12:45:00,1241,8,4128.41,
29789,12:47:00,12:47:00,1136,9,4795.95,
29789,12:49:00,12:49:00,1132,10,5494.48,
29789,12:51:00,12:51:00,1127,11,6395.71,
29789,12:54:00,12:54:00,816,12,8328.25,
29789,12:56:00,12:56:00,141510,13,8780.59,
29789,12:57:00,12:57:00,141512,14,9254.21,
29789,13:00:00,13:00:00,817,15,10398.56,
29789,13:00:00,13:00:00,13787,16,10795.43,
29789,13:02:00,13:02:00,3389,17,11404.32,
29789,13:04:00,13:04:00,148042,18,12346.05,
29789,13:05:00,13:05:00,804,19,13047.53,
29789,13:06:00,13:06:00,800,20,13664.24,
29837,15:14:00,15:14:00,143814,1,289.2,
29837,15:16:00,15:16:00,147045,2,759.35,
29837,15:20:00,15:20:00,158793,3,1554.48,
29837,15:22:00,15:22:00,158791,4,1862.63,
29837,15:24:00,15:24:00,1315,5,2198.83,
29837,15:26:00,15:26:00,1328,6,2742.54,
29837,15:29:00,15:29:00,162020,7,3407.96,
29837,15:32:00,15:32:00,1241,8,4128.41,
29837,15:34:00,15:34:00,1136,9,4795.95,
29837,15:37:00,15:37:00,1132,10,5494.48,
29837,15:39:00,15:39:00,1127,11,6395.71,
29837,15:43:00,15:43:00,816,12,8328.25,
29837,15:44:00,15:44:00,141510,13,8780.59,
29837,15:46:00,15:46:00,141512,14,9254.21,
29837,15:49:00,15:49:00,817,15,10398.56,
29837,15:50:00,15:50:00,13787,16,10795.43,
29837,15:51:00,15:51:00,3389,17,11404.32,
29837,15:53:00,15:53:00,148042,18,12346.05,
29837,15:54:00,15:54:00,804,19,13047.53,
29837,15:56:00,15:56:00,800,20,13664.24,
29880,14:48:00,14:48:00,143814,1,289.2,
29880,14:50:00,14:50:00,147045,2,759.35,
29880,14:54:00,14:54:00,158793,3,1554.48,
29880,14:56:00,14:56:00,158791,4,1862.63,
29880,14:58:00,14:58:00,1315,5,2198.83,
29880,15:00:00,15:00:00,1328,6,2742.54,
29880,15:03:00,15:03:00,162020,7,3407.96,
29880,15:06:00,15:06:00,1241,8,4128.41,
29880,15:08:00,15:08:00,1136,9,4795.95,
29880,15:11:00,15:11:00,1132,10,5494.48,
29880,15:13:00,15:13:00,1127,11,6395.71,
29880,15:17:00,15:17:00,816,12,8328.25,
29880,15:18:00,15:18:00,141510,13,8780.59,
29880,15:20:00,15:20:00,141512,14,9254.21,
29880,15:23:00,15:23:00,817,15,10398.56,
29880,15:24:00,15:24:00,13787,16,10795.43,
29880,15:25:00,15:25:00,3389,17,11404.32,
29880,15:27:00,15:27:00,148042,18,12346.05,
29880,15:28:00,15:28:00,804,19,13047.53,
29880,15:30:00,15:30:00,800,20,13664.24,
30381,21:54:00,21:54:00,143814,1,289.2,
30381,21:56:00,21:56:00,147045,2,759.35,
30381,21:59:00,21:59:00,158793,3,1554.48,
30381,22:01:00,22:01:00,158791,4,1862.63,
30381,22:02:00,22:02:00,1315,5,2198.83,
30381,22:04:00,22:04:00,1328,6,2742.54,
30381,22:06:00,22:06:00,162020,7,3407.96,
30381,22:08:00,22:08:00,1241,8,4128.41,
30381,22:10:00,22:10:00,1136,9,4795.95,
30381,22:12:00,22:12:00,1132,10,5494.48,
30381,22:14:00,22:14:00,1127,11,6395.71,
30381,22:17:00,22:17:00,816,12,8328.25,
30381,22:18:00,22:18:00,141510,13,8780.59,
30381,22:19:00,22:19:00,141512,14,9254.21,
30381,22:21:00,22:21:00,817,15,10398.56,
30381,22:22:00,22:22:00,13787,16,10795.43,
30381,22:23:00,22:23:00,3389,17,11404.32,
30381,22:25:00,22:25:00,148042,18,12346.05,
30381,22:26:00,22:26:00,804,19,13047.53,
30381,22:27:00,22:27:00,800,20,13664.24,
30390,14:20:00,14:20:00,143814,1,289.2,
30390,14:22:00,14:22:00,147045,2,759.35,
30390,14:26:00,14:26:00,158793,3,1554.48,
30390,14:28:00,14:28:00,158791,4,1862.63,
30390,14:29:00,14:29:00,1315,5,2198.83,
30390,14:31:00,14:31:00,1328,6,2742.54,
30390,14:34:00,14:34:00,162020,7,3407.96,
30390,14:36:00,14:36:00,1241,8,4128.41,
30390,14:38:00,14:38:00,1136,9,4795.95,
30390,14:40:00,14:40:00,1132,10,5494.48,
30390,14:42:00,14:42:00,1127,11,6395.71,
30390,14:46:00,14:46:00,816,12,8328.25,
30390,14:47:00,14:47:00,141510,13,8780.59,
30390,14:48:00,14:48:00,141512,14,9254.21,
30390,14:51:00,14:51:00,817,15,10398.56,
30390,14:52:00,14:52:00,13787,16,10795.43,
30390,14:53:00,14:53:00,3389,17,11404.32,
30390,14:55:00,14:55:00,148042,18,12346.05,
30390,14:56:00,14:56:00,804,19,13047.53,
30390,14:57:00,14:57:00,800,20,13664.24,
10869,07:17:00,07:17:00,153754,1,143.76,
10869,07:20:00,07:20:00,1355,2,967.83,
10869,07:21:00,07:21:00,1356,3,1146.36,
10869,07:22:00,07:22:00,1326,4,1648.61,
10869,07:24:00,07:24:00,1327,5,1996.8,
10869,07:26:00,07:26:00,1354,6,2750.36,
10869,07:27:00,07:27:00,11611,7,3256.22,
10869,07:30:00,07:30:00,11609,8,3993.41,
10869,07:32:00,07:32:00,1420,9,4695.47,
10869,07:34:00,07:34:00,1434,10,5262.55,
10869,07:35:00,07:35:00,1436,11,5723.47,
10869,07:36:00,07:36:00,10809,12,5942.02,
10869,07:36:00,07:36:00,1440,13,6262.64,
10869,07:38:00,07:38:00,13200,14,6733.21,
10869,07:40:00,07:40:00,1514,15,7442.51,
10869,07:41:00,07:41:00,1443,16,8175.35,
10870,07:17:00,07:17:00,153754,1,143.76,
10870,07:20:00,07:20:00,1355,2,967.83,
10870,07:21:00,07:21:00,1356,3,1146.36,
10870,07:22:00,07:22:00,1326,4,1648.61,
10870,07:24:00,07:24:00,1327,5,1996.8,
10870,07:26:00,07:26:00,1354,6,2750.36,
10870,07:27:00,07:27:00,11611,7,3256.22,
10870,07:30:00,07:30:00,11609,8,3993.41,
10870,07:32:00,07:32:00,1420,9,4695.47,
10870,07:34:00,07:34:00,1434,10,5262.55,
10870,07:35:00,07:35:00,1436,11,5723.47,
10870,07:36:00,07:36:00,10809,12,5942.02,
10870,07:36:00,07:36:00,1440,13,6262.64,
10870,07:38:00,07:38:00,13200,14,6733.21,
10870,07:40:00,07:40:00,1514,15,7442.51,
10870,07:41:00,07:41:00,1443,16,8175.35,
10978,15:46:00,15:46:00,153754,1,143.76,
10978,15:50:00,15:50:00,1355,2,967.83,
10978,15:50:00,15:50:00,1356,3,1146.36,
10978,15:52:00,15:52:00,1326,4,1648.61,
10978,15:53:00,15:53:00,1327,5,1996.8,
10978,15:55:00,15:55:00,1354,6,2750.36,
10978,15:57:00,15:57:00,11611,7,3256.22,
10978,16:00:00,16:00:00,11609,8,3993.41,
10978,16:02:00,16:02:00,1420,9,4695.47,
10978,16:04:00,16:04:00,1434,10,5262.55,
10978,16:06:00,16:06:00,1436,11,5723.47,
10978,16:07:00,16:07:00,10809,12,5942.02,
10978,16:07:00,16:07:00,1440,13,6262.64,
10978,16:09:00,16:09:00,13200,14,6733.21,
10978,16:11:00,16:11:00,1514,15,7442.51,
10978,16:13:00,16:13:00,1443,16,8175.35,
10979,15:46:00,15:46:00,153754,1,143.76,
10979,15:50:00,15:50:00,1355,2,967.83,
10979,15:50:00,15:50:00,1356,3,1146.36,
10979,15:52:00,15:52:00,1326,4,1648.61,
10979,15:53:00,15:53:00,1327,5,1996.8,
10979,15:55:00,15:55:00,1354,6,2750.36,
10979,15:57:00,15:57:00,11611,7,3256.22,
10979,16:00:00,16:00:00,11609,8,3993.41,
10979,16:02:00,16:02:00,1420,9,4695.47,
10979,16:04:00,16:04:00,1434,10,5262.55,
10979,16:06:00,16:06:00,1436,11,5723.47,
10979,16:07:00,16:07:00,10809,12,5942.02,
10979,16:07:00,16:07:00,1440,13,6262.64,
10979,16:09:00,16:09:00,13200,14,6733.21,
10979,16:11:00,16:11:00,1514,15,7442.51,
10979,16:13:00,16:13:00,1443,16,8175.35,
11389,16:11:00,16:11:00,153754,1,143.76,
11389,16:15:00,16:15:00,1355,2,967.83,
11389,16:15:00,16:15:00,1356,3,1146.36,
11389,16:17:00,16:17:00,1326,4,1648.61,
11389,16:18:00,16:18:00,1327,5,1996.8,
11389,16:21:00,16:21:00,1354,6,2750.36,
11389,16:23:00,16:23:00,11611,7,3256.22,
11389,16:25:00,16:25:00,11609,8,3993.41,
11389,16:28:00,16:28:00,1420,9,4695.47,
11389,16:30:00,16:30:00,1434,10,5262.55,
11389,16:31:00,16:31:00,1436,11,5723.47,
11389,16:32:00,16:32:00,10809,12,5942.02,
11389,16:33:00,16:33:00,1440,13,6262.64,
11389,16:34:00,16:34:00,13200,14,6733.21,
11389,16:37:00,16:37:00,1514,15,7442.51,
11389,16:39:00,16:39:00,1443,16,8175.35,
11390,16:11:00,16:11:00,153754,1,143.76,
11390,16:15:00,16:15:00,1355,2,967.83,
11390,16:15:00,16:15:00,1356,3,1146.36,
11390,16:17:00,16:17:00,1326,4,1648.61,
11390,16:18:00,16:18:00,1327,5,1996.8,
11390,16:21:00,16:21:00,1354,6,2750.36,
11390,16:23:00,16:23:00,11611,7,3256.22,
11390,16:25:00,16:25:00,11609,8,3993.41,
11390,16:28:00,16:28:00,1420,9,4695.47,
11390,16:30:00,16:30:00,1434,10,5262.55,
11390,16:31:00,16:31:00,1436,11,5723.47,
11390,16:32:00,16:32:00,10809,12,5942.02,
11390,16:33:00,16:33:00,1440,13,6262.64,
11390,16:34:00,16:34:00,13200,14,6733.21,
11390,16:37:00,16:37:00,1514,15,7442.51,
11390,16:39:00,16:39:00,1443,16,8175.35,
11756,20:51:00,20:51:00,153754,1,143.76,
11756,20:54:00,20:54:00,1355,2,967.83,
11756,20:55:00,20:55:00,1356,3,1146.36,
11756,20:56:00,20:56:00,1326,4,1648.61,
11756,20:57:00,20:57:00,1327,5,1996.8,
11756,20:59:00,20:59:00,1354,6,2750.36,
11756,21:01:00,21:01:00,11611,7,3256.22,
11756,21:03:00,21:03:00,11609,8,3993.41,
11756,21:05:00,21:05:00,1420,9,4695.47,
11756,21:06:00,21:06:00,1434,10,5262.55,
11756,21:07:00,21:07:00,1436,11,5723.47,
11756,21:08:00,21:08:00,10809,12,5942.02,
11756,21:09:00,21:09:00,1440,13,6262.64,
11756,21:10:00,21:10:00,13200,14,6733.21,
11756,21:12:00,21:12:00,1514,15,7442.51,
11756,21:14:00,21:14:00,1443,16,8175.35,
11757,20:51:00,20:51:00,153754,1,143.76,
11757,20:54:00,20:54:00,1355,2,967.83,
11757,20:55:00,20:55:00,1356,3,1146.36,
11757,20:56:00,20:56:00,1326,4,1648.61,
11757,20:57:00,20:57:00,1327,5,1996.8,
11757,20:59:00,20:59:00,1354,6,2750.36,
11757,21:01:00,21:01:00,11611,7,3256.22,
11757,21:03:00,21:03:00,11609,8,3993.41,
11757,21:05:00,21:05:00,1420,9,4695.47,
11757,21:06:00,21:06:00,1434,10,5262.55,
11757,21:07:00,21:07:00,1436,11,5723.47,
11757,21:08:00,21:08:00,10809,12,5942.02,
11757,21:09:00,21:09:00,1440,13,6262.64,
11757,21:10:00,21:10:00,13200,14,6733.21,
11757,21:12:00,21:12:00,1514,15,7442.51,
11757,21:14:00,21:14:00,1443,16,8175.35,
12321,18:53:00,18:53:00,153754,1,143.76,
12321,18:57:00,18:57:00,1355,2,967.83,
12321,18:57:00,18:57:00,1356,3,1146.36,
12321,18:59:00,18:59:00,1326,4,1648.61,
12321,19:00:00,19:00:00,1327,5,1996.8,
12321,19:02:00,19:02:00,1354,6,2750.36,
12321,19:04:00,19:04:00,11611,7,3256.22,
12321,19:06:00,19:06:00,11609,8,3993.41,
12321,19:09:00,19:09:00,1420,9,4695.47,
12321,19:10:00,19:10:00,1434,10,5262.55,
12321,19:12:00,19:12:00,1436,11,5723.47,
12321,19:12:00,19:12:00,10809,12,5942.02,
12321,19:13:00,19:13:00,1440,13,6262.64,
12321,19:15:00,19:15:00,13200,14,6733.21,
12321,19:17:00,19:17:00,1514,15,7442.51,
12321,19:19:00,19:19:00,1443,16,8175.35,
12322,18:53:00,18:53:00,153754,1,143.76,
12322,18:57:00,18:57:00,1355,2,967.83,
12322,18:57:00,18:57:00,1356,3,1146.36,
12322,18:59:00,18:59:00,1326,4,1648.61,
12322,19:00:00,19:00:00,1327,5,1996.8,
12322,19:02:00,19:02:00,1354,6,2750.36,
12322,19:04:00,19:04:00,11611,7,3256.22,
12322,19:06:00,19:06:00,11609,8,3993.41,
12322,19:09:00,19:09:00,1420,9,4695.47,
12322,19:10:00,19:10:00,1434,10,5262.55,
12322,19:12:00,19:12:00,1436,11,5723.47,
12322,19:12:00,19:12:00,10809,12,5942.02,
12322,19:13:00,19:13:00,1440,13,6262.64,
12322,19:15:00,19:15:00,13200,14,6733.21,
12322,19:17:00,19:17:00,1514,15,7442.51,
12322,19:19:00,19:19:00,1443,16,8175.35,
12739,16:36:00,16:36:00,153754,1,143.76,
12739,16:40:00,16:40:00,1355,2,967.83,
12739,16:40:00,16:40:00,1356,3,1146.36,
12739,16:42:00,16:42:00,1326,4,1648.61,
12739,16:43:00,16:43:00,1327,5,1996.8,
12739,16:46:00,16:46:00,1354,6,2750.36,
12739,16:48:00,16:48:00,11611,7,3256.22,
12739,16:50:00,16:50:00,11609,8,3993.41,
12739,16:53:00,16:53:00,1420,9,4695.47,
12739,16:55:00,16:55:00,1434,10,5262.55,
12739,16:56:00,16:56:00,1436,11,5723.47,
12739,16:57:00,16:57:00,10809,12,5942.02,
12739,16:58:00,16:58:00,1440,13,6262.64,
12739,16:59:00,16:59:00,13200,14,6733.21,
12739,17:02:00,17:02:00,1514,15,7442.51,
12739,17:04:00,17:04:00,1443,16,8175.35,
12740,16:36:00,16:36:00,153754,1,143.76,
12740,16:40:00,16:40:00,1355,2,967.83,
12740,16:40:00,16:40:00,1356,3,1146.36,
12740,16:42:00,16:42:00,1326,4,1648.61,
12740,16:43:00,16:43:00,1327,5,1996.8,
12740,16:46:00,16:46:00,1354,6,2750.36,
12740,16:48:00,16:48:00,11611,7,3256.22,
12740,16:50:00,16:50:00,11609,8,3993.41,
12740,16:53:00,16:53:00,1420,9,4695.47,
12740,16:55:00,16:55:00,1434,10,5262.55,
12740,16:56:00,16:56:00,1436,11,5723.47,
12740,16:57:00,16:57:00,10809,12,5942.02,
12740,16:58:00,16:58:00,1440,13,6262.64,
12740,16:59:00,16:59:00,13200,14,6733.21,
12740,17:02:00,17:02:00,1514,15,7442.51,
12740,17:04:00,17:04:00,1443,16,8175.35,
13124,15:22:00,15:22:00,153754,1,143.76,
13124,15:26:00,15:26:00,1355,2,967.83,
13124,15:26:00,15:26:00,1356,3,1146.36,
13124,15:28:00,15:28:00,1326,4,1648.61,
13124,15:29:00,15:29:00,1327,5,1996.8,
13124,15:31:00,15:31:00,1354,6,2750.36,
13124,15:33:00,15:33:00,11611,7,3256.22,
13124,15:36:00,15:36:00,11609,8,3993.41,
13124,15:38:00,15:38:00,1420,9,4695.47,
13124,15:40:00,15:40:00,1434,10,5262.55,
13124,15:42:00,15:42:00,1436,11,5723.47,
13124,15:43:00,15:43:00,10809,12,5942.02,
13124,15:43:00,15:43:00,1440,13,6262.64,
13124,15:45:00,15:45:00,13200,14,6733.21,
13124,15:47:00,15:47:00,1514,15,7442.51,
13124,15:49:00,15:49:00,1443,16,8175.35,
13125,15:22:00,15:22:00,153754,1,143.76,
13125,15:26:00,15:26:00,1355,2,967.83,
13125,15:26:00,15:26:00,1356,3,1146.36,
13125,15:28:00,15:28:00,1326,4,1648.61,
13125,15:29:00,15:29:00,1327,5,1996.8,
13125,15:31:00,15:31:00,1354,6,2750.36,
13125,15:33:00,15:33:00,11611,7,3256.22,
13125,15:36:00,15:36:00,11609,8,3993.41,
13125,15:38:00,15:38:00,1420,9,4695.47,
13125,15:40:00,15:40:00,1434,10,5262.55,
13125,15:42:00,15:42:00,1436,11,5723.47,
13125,15:43:00,15:43:00,10809,12,5942.02,
13125,15:43:00,15:43:00,1440,13,6262.64,
13125,15:45:00,15:45:00,13200,14,6733.21,
13125,15:47:00,15:47:00,1514,15,7442.51,
13125,15:49:00,15:49:00,1443,16,8175.35,
13342,22:47:00,22:47:00,153754,1,143.76,
13342,22:50:00,22:50:00,1355,2,967.83,
13342,22:50:00,22:50:00,1356,3,1146.36,
13342,22:52:00,22:52:00,1326,4,1648.61,
13342,22:53:00,22:53:00,1327,5,1996.8,
13342,22:54:00,22:54:00,1354,6,2750.36,
13342,22:56:00,22:56:00,11611,7,3256.22,
13342,22:58:00,22:58:00,11609,8,3993.41,
13342,23:00:00,23:00:00,1420,9,4695.47,
13342,23:01:00,23:01:00,1434,10,5262.55,
13342,23:02:00,23:02:00,1436,11,5723.47,
13342,23:03:00,23:03:00,10809,12,5942.02,
13342,23:03:00,23:03:00,1440,13,6262.64,
13342,23:05:00,23:05:00,13200,14,6733.21,
13342,23:07:00,23:07:00,1514,15,7442.51,
13342,23:08:00,23:08:00,1443,16,8175.35,
13343,22:47:00,22:47:00,153754,1,143.76,
13343,22:50:00,22:50:00,1355,2,967.83,
13343,22:50:00,22:50:00,1356,3,1146.36,
13343,22:52:00,22:52:00,1326,4,1648.61,
13343,22:53:00,22:53:00,1327,5,1996.8,
13343,22:54:00,22:54:00,1354,6,2750.36,
13343,22:56:00,22:56:00,11611,7,3256.22,
13343,22:58:00,22:58:00,11609,8,3993.41,
13343,23:00:00,23:00:00,1420,9,4695.47,
13343,23:01:00,23:01:00,1434,10,5262.55,
13343,23:02:00,23:02:00,1436,11,5723.47,
13343,23:03:00,23:03:00,10809,12,5942.02,
13343,23:03:00,23:03:00,1440,13,6262.64,
13343,23:05:00,23:05:00,13200,14,6733.21,
13343,23:07:00,23:07:00,1514,15,7442.51,
13343,23:08:00,23:08:00,1443,16,8175.35,
14473,06:32:00,06:32:00,153754,1,143.76,
14473,06:35:00,06:35:00,1355,2,967.83,
14473,06:35:00,06:35:00,1356,3,1146.36,
14473,06:37:00,06:37:00,1326,4,1648.61,
14473,06:37:00,06:37:00,1327,5,1996.8,
14473,06:39:00,06:39:00,1354,6,2750.36,
14473,06:41:00,06:41:00,11611,7,3256.22,
14473,06:43:00,06:43:00,11609,8,3993.41,
14473,06:45:00,06:45:00,1420,9,4695.47,
14473,06:47:00,06:47:00,1434,10,5262.55,
14473,06:48:00,06:48:00,1436,11,5723.47,
14473,06:48:00,06:48:00,10809,12,5942.02,
14473,06:49:00,06:49:00,1440,13,6262.64,
14473,06:50:00,06:50:00,13200,14,6733.21,
14473,06:52:00,06:52:00,1514,15,7442.51,
14473,06:54:00,06:54:00,1443,16,8175.35,
14474,06:32:00,06:32:00,153754,1,143.76,
14474,06:35:00,06:35:00,1355,2,967.83,
14474,06:35:00,06:35:00,1356,3,1146.36,
14474,06:37:00,06:37:00,1326,4,1648.61,
14474,06:37:00,06:37:00,1327,5,1996.8,
14474,06:39:00,06:39:00,1354,6,2750.36,
14474,06:41:00,06:41:00,11611,7,3256.22,
14474,06:43:00,06:43:00,11609,8,3993.41,
14474,06:45:00,06:45:00,1420,9,4695.47,
14474,06:47:00,06:47:00,1434,10,5262.55,
14474,06:48:00,06:48:00,1436,11,5723.47,
14474,06:48:00,06:48:00,10809,12,5942.02,
14474,06:49:00,06:49:00,1440,13,6262.64,
14474,06:50:00,06:50:00,13200,14,6733.21,
14474,06:52:00,06:52:00,1514,15,7442.51,
14474,06:54:00,06:54:00,1443,16,8175.35,
14493,05:32:00,05:32:00,153754,1,143.76,
14493,05:35:00,05:35:00,1355,2,967.83,
14493,05:35:00,05:35:00,1356,3,1146.36,
14493,05:37:00,05:37:00,1326,4,1648.61,
14493,05:37:00,05:37:00,1327,5,1996.8,
14493,05:39:00,05:39:00,1354,6,2750.36,
14493,05:41:00,05:41:00,11611,7,3256.22,
14493,05:43:00,05:43:00,11609,8,3993.41,
14493,05:45:00,05:45:00,1420,9,4695.47,
14493,05:47:00,05:47:00,1434,10,5262.55,
14493,05:48:00,05:48:00,1436,11,5723.47,
14493,05:48:00,05:48:00,10809,12,5942.02,
14493,05:49:00,05:49:00,1440,13,6262.64,
14493,05:50:00,05:50:00,13200,14,6733.21,
14493,05:52:00,05:52:00,1514,15,7442.51,
14493,05:54:00,05:54:00,1443,16,8175.35,
14494,05:32:00,05:32:00,153754,1,143.76,
14494,05:35:00,05:35:00,1355,2,967.83,
14494,05:35:00,05:35:00,1356,3,1146.36,
14494,05:37:00,05:37:00,1326,4,1648.61,
14494,05:37:00,05:37:00,1327,5,1996.8,
14494,05:39:00,05:39:00,1354,6,2750.36,
14494,05:41:00,05:41:00,11611,7,3256.22,
14494,05:43:00,05:43:00,11609,8,3993.41,
14494,05:45:00,05:45:00,1420,9,4695.47,
14494,05:47:00,05:47:00,1434,10,5262.55,
14494,05:48:00,05:48:00,1436,11,5723.47,
14494,05:48:00,05:48:00,10809,12,5942.02,
14494,05:49:00,05:49:00,1440,13,6262.64,
14494,05:50:00,05:50:00,13200,14,6733.21,
14494,05:52:00,05:52:00,1514,15,7442.51,
14494,05:54:00,05:54:00,1443,16,8175.35,
14509,10:51:00,10:51:00,153754,1,143.76,
14509,10:55:00,10:55:00,1355,2,967.83,
14509,10:55:00,10:55:00,1356,3,1146.36,
14509,10:57:00,10:57:00,1326,4,1648.61,
14509,10:58:00,10:58:00,1327,5,1996.8,
14509,11:00:00,11:00:00,1354,6,2750.36,
14509,11:02:00,11:02:00,11611,7,3256.22,
14509,11:04:00,11:04:00,11609,8,3993.41,
14509,11:07:00,11:07:00,1420,9,4695.47,
14509,11:09:00,11:09:00,1434,10,5262.55,
14509,11:10:00,11:10:00,1436,11,5723.47,
14509,11:11:00,11:11:00,10809,12,5942.02,
14509,11:12:00,11:12:00,1440,13,6262.64,
14509,11:13:00,11:13:00,13200,14,6733.21,
14509,11:15:00,11:15:00,1514,15,7442.51,
14509,11:17:00,11:17:00,1443,16,8175.35,
14510,10:51:00,10:51:00,153754,1,143.76,
14510,10:55:00,10:55:00,1355,2,967.83,
14510,10:55:00,10:55:00,1356,3,1146.36,
14510,10:57:00,10:57:00,1326,4,1648.61,
14510,10:58:00,10:58:00,1327,5,1996.8,
14510,11:00:00,11:00:00,1354,6,2750.36,
14510,11:02:00,11:02:00,11611,7,3256.22,
14510,11:04:00,11:04:00,11609,8,3993.41,
14510,11:07:00,11:07:00,1420,9,4695.47,
14510,11:09:00,11:09:00,1434,10,5262.55,
14510,11:10:00,11:10:00,1436,11,5723.47,
14510,11:11:00,11:11:00,10809,12,5942.02,
14510,11:12:00,11:12:00,1440,13,6262.64,
14510,11:13:00,11:13:00,13200,14,6733.21,
14510,11:15:00,11:15:00,1514,15,7442.51,
14510,11:17:00,11:17:00,1443,16,8175.35,
14616,11:16:00,11:16:00,153754,1,143.76,
14616,11:20:00,11:20:00,1355,2,967.83,
14616,11:20:00,11:20:00,1356,3,1146.36,
14616,11:22:00,11:22:00,1326,4,1648.61,
14616,11:23:00,11:23:00,1327,5,1996.8,
14616,11:25:00,11:25:00,1354,6,2750.36,
14616,11:27:00,11:27:00,11611,7,3256.22,
14616,11:29:00,11:29:00,11609,8,3993.41,
14616,11:32:00,11:32:00,1420,9,4695.47,
14616,11:34:00,11:34:00,1434,10,5262.55,
14616,11:35:00,11:35:00,1436,11,5723.47,
14616,11:36:00,11:36:00,10809,12,5942.02,
14616,11:37:00,11:37:00,1440,13,6262.64,
14616,11:38:00,11:38:00,13200,14,6733.21,
14616,11:40:00,11:40:00,1514,15,7442.51,
14616,11:42:00,11:42:00,1443,16,8175.35,
14617,11:16:00,11:16:00,153754,1,143.76,
14617,11:20:00,11:20:00,1355,2,967.83,
14617,11:20:00,11:20:00,1356,3,1146.36,
14617,11:22:00,11:22:00,1326,4,1648.61,
14617,11:23:00,11:23:00,1327,5,1996.8,
14617,11:25:00,11:25:00,1354,6,2750.36,
14617,11:27:00,11:27:00,11611,7,3256.22,
14617,11:29:00,11:29:00,11609,8,3993.41,
14617,11:32:00,11:32:00,1420,9,4695.47,
14617,11:34:00,11:34:00,1434,10,5262.55,
14617,11:35:00,11:35:00,1436,11,5723.47,
14617,11:36:00,11:36:00,10809,12,5942.02,
14617,11:37:00,11:37:00,1440,13,6262.64,
14617,11:38:00,11:38:00,13200,14,6733.21,
14617,11:40:00,11:40:00,1514,15,7442.51,
14617,11:42:00,11:42:00,1443,16,8175.35,
15275,09:42:00,09:42:00,153754,1,143.76,
15275,09:46:00,09:46:00,1355,2,967.83,
15275,09:46:00,09:46:00,1356,3,1146.36,
15275,09:48:00,09:48:00,1326,4,1648.61,
15275,09:49:00,09:49:00,1327,5,1996.8,
15275,09:51:00,09:51:00,1354,6,2750.36,
15275,09:53:00,09:53:00,11611,7,3256.22,
15275,09:55:00,09:55:00,11609,8,3993.41,
15275,09:58:00,09:58:00,1420,9,4695.47,
15275,10:00:00,10:00:00,1434,10,5262.55,
15275,10:01:00,10:01:00,1436,11,5723.47,
15275,10:02:00,10:02:00,10809,12,5942.02,
15275,10:03:00,10:03:00,1440,13,6262.64,
15275,10:04:00,10:04:00,13200,14,6733.21,
15275,10:06:00,10:06:00,1514,15,7442.51,
15275,10:08:00,10:08:00,1443,16,8175.35,
15276,09:42:00,09:42:00,153754,1,143.76,
15276,09:46:00,09:46:00,1355,2,967.83,
15276,09:46:00,09:46:00,1356,3,1146.36,
15276,09:48:00,09:48:00,1326,4,1648.61,
15276,09:49:00,09:49:00,1327,5,1996.8,
15276,09:51:00,09:51:00,1354,6,2750.36,
15276,09:53:00,09:53:00,11611,7,3256.22,
15276,09:55:00,09:55:00,11609,8,3993.41,
15276,09:58:00,09:58:00,1420,9,4695.47,
15276,10:00:00,10:00:00,1434,10,5262.55,
15276,10:01:00,10:01:00,1436,11,5723.47,
15276,10:02:00,10:02:00,10809,12,5942.02,
15276,10:03:00,10:03:00,1440,13,6262.64,
15276,10:04:00,10:04:00,13200,14,6733.21,
15276,10:06:00,10:06:00,1514,15,7442.51,
15276,10:08:00,10:08:00,1443,16,8175.35,
15926,08:08:00,08:08:00,153754,1,143.76,
15926,08:12:00,08:12:00,1355,2,967.83,
15926,08:12:00,08:12:00,1356,3,1146.36,
15926,08:14:00,08:14:00,1326,4,1648.61,
15926,08:15:00,08:15:00,1327,5,1996.8,
15926,08:17:00,08:17:00,1354,6,2750.36,
15926,08:19:00,08:19:00,11611,7,3256.22,
15926,08:22:00,08:22:00,11609,8,3993.41,
15926,08:24:00,08:24:00,1420,9,4695.47,
15926,08:26:00,08:26:00,1434,10,5262.55,
15926,08:28:00,08:28:00,1436,11,5723.47,
15926,08:28:00,08:28:00,10809,12,5942.02,
15926,08:29:00,08:29:00,1440,13,6262.64,
15926,08:31:00,08:31:00,13200,14,6733.21,
15926,08:33:00,08:33:00,1514,15,7442.51,
15926,08:35:00,08:35:00,1443,16,8175.35,
15927,08:08:00,08:08:00,153754,1,143.76,
15927,08:12:00,08:12:00,1355,2,967.83,
15927,08:12:00,08:12:00,1356,3,1146.36,
15927,08:14:00,08:14:00,1326,4,1648.61,
15927,08:15:00,08:15:00,1327,5,1996.8,
15927,08:17:00,08:17:00,1354,6,2750.36,
15927,08:19:00,08:19:00,11611,7,3256.22,
15927,08:22:00,08:22:00,11609,8,3993.41,
15927,08:24:00,08:24:00,1420,9,4695.47,
15927,08:26:00,08:26:00,1434,10,5262.55,
15927,08:28:00,08:28:00,1436,11,5723.47,
15927,08:28:00,08:28:00,10809,12,5942.02,
15927,08:29:00,08:29:00,1440,13,6262.64,
15927,08:31:00,08:31:00,13200,14,6733.21,
15927,08:33:00,08:33:00,1514,15,7442.51,
15927,08:35:00,08:35:00,1443,16,8175.35,
16824,17:02:00,17:02:00,153754,1,143.76,
16824,17:06:00,17:06:00,1355,2,967.83,
16824,17:06:00,17:06:00,1356,3,1146.36,
16824,17:08:00,17:08:00,1326,4,1648.61,
16824,17:09:00,17:09:00,1327,5,1996.8,
16824,17:12:00,17:12:00,1354,6,2750.36,
16824,17:14:00,17:14:00,11611,7,3256.22,
16824,17:16:00,17:16:00,11609,8,3993.41,
16824,17:19:00,17:19:00,1420,9,4695.47,
16824,17:21:00,17:21:00,1434,10,5262.55,
16824,17:22:00,17:22:00,1436,11,5723.47,
16824,17:23:00,17:23:00,10809,12,5942.02,
16824,17:24:00,17:24:00,1440,13,6262.64,
16824,17:25:00,17:25:00,13200,14,6733.21,
16824,17:28:00,17:28:00,1514,15,7442.51,
16824,17:30:00,17:30:00,1443,16,8175.35,
16825,17:02:00,17:02:00,153754,1,143.76,
16825,17:06:00,17:06:00,1355,2,967.83,
16825,17:06:00,17:06:00,1356,3,1146.36,
16825,17:08:00,17:08:00,1326,4,1648.61,
16825,17:09:00,17:09:00,1327,5,1996.8,
16825,17:12:00,17:12:00,1354,6,2750.36,
16825,17:14:00,17:14:00,11611,7,3256.22,
16825,17:16:00,17:16:00,11609,8,3993.41,
16825,17:19:00,17:19:00,1420,9,4695.47,
16825,17:21:00,17:21:00,1434,10,5262.55,
16825,17:22:00,17:22:00,1436,11,5723.47,
16825,17:23:00,17:23:00,10809,12,5942.02,
16825,17:24:00,17:24:00,1440,13,6262.64,
16825,17:25:00,17:25:00,13200,14,6733.21,
16825,17:28:00,17:28:00,1514,15,7442.51,
16825,17:30:00,17:30:00,1443,16,8175.35,
16905,07:34:00,07:34:00,153754,1,143.76,
16905,07:37:00,07:37:00,1355,2,967.83,
16905,07:38:00,07:38:00,1356,3,1146.36,
16905,07:39:00,07:39:00,1326,4,1648.61,
16905,07:41:00,07:41:00,1327,5,1996.8,
16905,07:43:00,07:43:00,1354,6,2750.36,
16905,07:44:00,07:44:00,11611,7,3256.22,
16905,07:47:00,07:47:00,11609,8,3993.41,
16905,07:49:00,07:49:00,1420,9,4695.47,
16905,07:51:00,07:51:00,1434,10,5262.55,
16905,07:52:00,07:52:00,1436,11,5723.47,
16905,07:53:00,07:53:00,10809,12,5942.02,
16905,07:54:00,07:54:00,1440,13,6262.64,
16905,07:55:00,07:55:00,13200,14,6733.21,
16905,07:57:00,07:57:00,1514,15,7442.51,
16905,07:59:00,07:59:00,1443,16,8175.35,
16906,07:34:00,07:34:00,153754,1,143.76,
16906,07:37:00,07:37:00,1355,2,967.83,
16906,07:38:00,07:38:00,1356,3,1146.36,
16906,07:39:00,07:39:00,1326,4,1648.61,
16906,07:41:00,07:41:00,1327,5,1996.8,
16906,07:43:00,07:43:00,1354,6,2750.36,
16906,07:44:00,07:44:00,11611,7,3256.22,
16906,07:47:00,07:47:00,11609,8,3993.41,
16906,07:49:00,07:49:00,1420,9,4695.47,
16906,07:51:00,07:51:00,1434,10,5262.55,
16906,07:52:00,07:52:00,1436,11,5723.47,
16906,07:53:00,07:53:00,10809,12,5942.02,
16906,07:54:00,07:54:00,1440,13,6262.64,
16906,07:55:00,07:55:00,13200,14,6733.21,
16906,07:57:00,07:57:00,1514,15,7442.51,
16906,07:59:00,07:59:00,1443,16,8175.35,
17269,13:27:00,13:27:00,153754,1,143.76,
17269,13:30:00,13:30:00,1355,2,967.83,
17269,13:31:00,13:31:00,1356,3,1146.36,
17269,13:33:00,13:33:00,1326,4,1648.61,
17269,13:34:00,13:34:00,1327,5,1996.8,
17269,13:36:00,13:36:00,1354,6,2750.36,
17269,13:38:00,13:38:00,11611,7,3256.22,
17269,13:40:00,13:40:00,11609,8,3993.41,
17269,13:42:00,13:42:00,1420,9,4695.47,
17269,13:44:00,13:44:00,1434,10,5262.55,
17269,13:46:00,13:46:00,1436,11,5723.47,
17269,13:46:00,13:46:00,10809,12,5942.02,
17269,13:47:00,13:47:00,1440,13,6262.64,
17269,13:48:00,13:48:00,13200,14,6733.21,
17269,13:50:00,13:50:00,1514,15,7442.51,
17269,13:52:00,13:52:00,1443,16,8175.35,
17270,13:27:00,13:27:00,153754,1,143.76,
17270,13:30:00,13:30:00,1355,2,967.83,
17270,13:31:00,13:31:00,1356,3,1146.36,
17270,13:33:00,13:33:00,1326,4,1648.61,
17270,13:34:00,13:34:00,1327,5,1996.8,
17270,13:36:00,13:36:00,1354,6,2750.36,
17270,13:38:00,13:38:00,11611,7,3256.22,
17270,13:40:00,13:40:00,11609,8,3993.41,
17270,13:42:00,13:42:00,1420,9,4695.47,
17270,13:44:00,13:44:00,1434,10,5262.55,
17270,13:46:00,13:46:00,1436,11,5723.47,
17270,13:46:00,13:46:00,10809,12,5942.02,
17270,13:47:00,13:47:00,1440,13,6262.64,
17270,13:48:00,13:48:00,13200,14,6733.21,
17270,13:50:00,13:50:00,1514,15,7442.51,
17270,13:52:00,13:52:00,1443,16,8175.35,
17845,17:56:00,17:56:00,153754,1,143.76,
17845,18:00:00,18:00:00,1355,2,967.83,
17845,18:00:00,18:00:00,1356,3,1146.36,
17845,18:02:00,18:02:00,1326,4,1648.61,
17845,18:03:00,18:03:00,1327,5,1996.8,
17845,18:05:00,18:05:00,1354,6,2750.36,
17845,18:07:00,18:07:00,11611,7,3256.22,
17845,18:09:00,18:09:00,11609,8,3993.41,
17845,18:12:00,18:12:00,1420,9,4695.47,
17845,18:13:00,18:13:00,1434,10,5262.55,
17845,18:15:00,18:15:00,1436,11,5723.47,
17845,18:15:00,18:15:00,10809,12,5942.02,
17845,18:16:00,18:16:00,1440,13,6262.64,
17845,18:18:00,18:18:00,13200,14,6733.21,
17845,18:20:00,18:20:00,1514,15,7442.51,
17845,18:22:00,18:22:00,1443,16,8175.35,
17846,17:56:00,17:56:00,153754,1,143.76,
17846,18:00:00,18:00:00,1355,2,967.83,
17846,18:00:00,18:00:00,1356,3,1146.36,
17846,18:02:00,18:02:00,1326,4,1648.61,
17846,18:03:00,18:03:00,1327,5,1996.8,
17846,18:05:00,18:05:00,1354,6,2750.36,
17846,18:07:00,18:07:00,11611,7,3256.22,
17846,18:09:00,18:09:00,11609,8,3993.41,
17846,18:12:00,18:12:00,1420,9,4695.47,
17846,18:13:00,18:13:00,1434,10,5262.55,
17846,18:15:00,18:15:00,1436,11,5723.47,
17846,18:15:00,18:15:00,10809,12,5942.02,
17846,18:16:00,18:16:00,1440,13,6262.64,
17846,18:18:00,18:18:00,13200,14,6733.21,
17846,18:20:00,18:20:00,1514,15,7442.51,
17846,18:22:00,18:22:00,1443,16,8175.35,
18096,20:22:00,20:22:00,153754,1,143.76,
18096,20:25:00,20:25:00,1355,2,967.83,
18096,20:26:00,20:26:00,1356,3,1146.36,
18096,20:27:00,20:27:00,1326,4,1648.61,
18096,20:28:00,20:28:00,1327,5,1996.8,
18096,20:30:00,20:30:00,1354,6,2750.36,
18096,20:32:00,20:32:00,11611,7,3256.22,
18096,20:34:00,20:34:00,11609,8,3993.41,
18096,20:36:00,20:36:00,1420,9,4695.47,
18096,20:37:00,20:37:00,1434,10,5262.55,
18096,20:38:00,20:38:00,1436,11,5723.47,
18096,20:39:00,20:39:00,10809,12,5942.02,
18096,20:40:00,20:40:00,1440,13,6262.64,
18096,20:41:00,20:41:00,13200,14,6733.21,
18096,20:43:00,20:43:00,1514,15,7442.51,
18096,20:45:00,20:45:00,1443,16,8175.35,
18097,20:22:00,20:22:00,153754,1,143.76,
18097,20:25:00,20:25:00,1355,2,967.83,
18097,20:26:00,20:26:00,1356,3,1146.36,
18097,20:27:00,20:27:00,1326,4,1648.61,
18097,20:28:00,20:28:00,1327,5,1996.8,
18097,20:30:00,20:30:00,1354,6,2750.36,
18097,20:32:00,20:32:00,11611,7,3256.22,
18097,20:34:00,20:34:00,11609,8,3993.41,
18097,20:36:00,20:36:00,1420,9,4695.47,
18097,20:37:00,20:37:00,1434,10,5262.55,
18097,20:38:00,20:38:00,1436,11,5723.47,
18097,20:39:00,20:39:00,10809,12,5942.02,
18097,20:40:00,20:40:00,1440,13,6262.64,
18097,20:41:00,20:41:00,13200,14,6733.21,
18097,20:43:00,20:43:00,1514,15,7442.51,
18097,20:45:00,20:45:00,1443,16,8175.35,
18253,09:19:00,09:19:00,153754,1,143.76,
18253,09:23:00,09:23:00,1355,2,967.83,
18253,09:23:00,09:23:00,1356,3,1146.36,
18253,09:25:00,09:25:00,1326,4,1648.61,
18253,09:26:00,09:26:00,1327,5,1996.8,
18253,09:28:00,09:28:00,1354,6,2750.36,
18253,09:30:00,09:30:00,11611,7,3256.22,
18253,09:33:00,09:33:00,11609,8,3993.41,
18253,09:35:00,09:35:00,1420,9,4695.47,
18253,09:37:00,09:37:00,1434,10,5262.55,
18253,09:38:00,09:38:00,1436,11,5723.47,
18253,09:39:00,09:39:00,10809,12,5942.02,
18253,09:40:00,09:40:00,1440,13,6262.64,
18253,09:41:00,09:41:00,13200,14,6733.21,
18253,09:43:00,09:43:00,1514,15,7442.51,
18253,09:45:00,09:45:00,1443,16,8175.35,
18254,09:19:00,09:19:00,153754,1,143.76,
18254,09:23:00,09:23:00,1355,2,967.83,
18254,09:23:00,09:23:00,1356,3,1146.36,
18254,09:25:00,09:25:00,1326,4,1648.61,
18254,09:26:00,09:26:00,1327,5,1996.8,
18254,09:28:00,09:28:00,1354,6,2750.36,
18254,09:30:00,09:30:00,11611,7,3256.22,
18254,09:33:00,09:33:00,11609,8,3993.41,
18254,09:35:00,09:35:00,1420,9,4695.47,
18254,09:37:00,09:37:00,1434,10,5262.55,
18254,09:38:00,09:38:00,1436,11,5723.47,
18254,09:39:00,09:39:00,10809,12,5942.02,
18254,09:40:00,09:40:00,1440,13,6262.64,
18254,09:41:00,09:41:00,13200,14,6733.21,
18254,09:43:00,09:43:00,1514,15,7442.51,
18254,09:45:00,09:45:00,1443,16,8175.35,
18301,19:22:00,19:22:00,153754,1,143.76,
18301,19:26:00,19:26:00,1355,2,967.83,
18301,19:26:00,19:26:00,1356,3,1146.36,
18301,19:28:00,19:28:00,1326,4,1648.61,
18301,19:29:00,19:29:00,1327,5,1996.8,
18301,19:31:00,19:31:00,1354,6,2750.36,
18301,19:33:00,19:33:00,11611,7,3256.22,
18301,19:35:00,19:35:00,11609,8,3993.41,
18301,19:37:00,19:37:00,1420,9,4695.47,
18301,19:39:00,19:39:00,1434,10,5262.55,
18301,19:41:00,19:41:00,1436,11,5723.47,
18301,19:41:00,19:41:00,10809,12,5942.02,
18301,19:42:00,19:42:00,1440,13,6262.64,
18301,19:43:00,19:43:00,13200,14,6733.21,
18301,19:46:00,19:46:00,1514,15,7442.51,
18301,19:48:00,19:48:00,1443,16,8175.35,
18302,19:22:00,19:22:00,153754,1,143.76,
18302,19:26:00,19:26:00,1355,2,967.83,
18302,19:26:00,19:26:00,1356,3,1146.36,
18302,19:28:00,19:28:00,1326,4,1648.61,
18302,19:29:00,19:29:00,1327,5,1996.8,
18302,19:31:00,19:31:00,1354,6,2750.36,
18302,19:33:00,19:33:00,11611,7,3256.22,
18302,19:35:00,19:35:00,11609,8,3993.41,
18302,19:37:00,19:37:00,1420,9,4695.47,
18302,19:39:00,19:39:00,1434,10,5262.55,
18302,19:41:00,19:41:00,1436,11,5723.47,
18302,19:41:00,19:41:00,10809,12,5942.02,
18302,19:42:00,19:42:00,1440,13,6262.64,
18302,19:43:00,19:43:00,13200,14,6733.21,
18302,19:46:00,19:46:00,1514,15,7442.51,
18302,19:48:00,19:48:00,1443,16,8175.35,
18621,08:42:00,08:42:00,153754,1,143.76,
18621,08:46:00,08:46:00,1355,2,967.83,
18621,08:46:00,08:46:00,1356,3,1146.36,
18621,08:48:00,08:48:00,1326,4,1648.61,
18621,08:49:00,08:49:00,1327,5,1996.8,
18621,08:51:00,08:51:00,1354,6,2750.36,
18621,08:53:00,08:53:00,11611,7,3256.22,
18621,08:56:00,08:56:00,11609,8,3993.41,
18621,08:58:00,08:58:00,1420,9,4695.47,
18621,09:00:00,09:00:00,1434,10,5262.55,
18621,09:02:00,09:02:00,1436,11,5723.47,
18621,09:02:00,09:02:00,10809,12,5942.02,
18621,09:03:00,09:03:00,1440,13,6262.64,
18621,09:05:00,09:05:00,13200,14,6733.21,
18621,09:07:00,09:07:00,1514,15,7442.51,
18621,09:09:00,09:09:00,1443,16,8175.35,
18622,08:42:00,08:42:00,153754,1,143.76,
18622,08:46:00,08:46:00,1355,2,967.83,
18622,08:46:00,08:46:00,1356,3,1146.36,
18622,08:48:00,08:48:00,1326,4,1648.61,
18622,08:49:00,08:49:00,1327,5,1996.8,
18622,08:51:00,08:51:00,1354,6,2750.36,
18622,08:53:00,08:53:00,11611,7,3256.22,
18622,08:56:00,08:56:00,11609,8,3993.41,
18622,08:58:00,08:58:00,1420,9,4695.47,
18622,09:00:00,09:00:00,1434,10,5262.55,
18622,09:02:00,09:02:00,1436,11,5723.47,
18622,09:02:00,09:02:00,10809,12,5942.02,
18622,09:03:00,09:03:00,1440,13,6262.64,
18622,09:05:00,09:05:00,13200,14,6733.21,
18622,09:07:00,09:07:00,1514,15,7442.51,
18622,09:09:00,09:09:00,1443,16,8175.35,
19944,14:59:00,14:59:00,153754,1,143.76,
19944,15:02:00,15:02:00,1355,2,967.83,
19944,15:03:00,15:03:00,1356,3,1146.36,
19944,15:05:00,15:05:00,1326,4,1648.61,
19944,15:06:00,15:06:00,1327,5,1996.8,
19944,15:08:00,15:08:00,1354,6,2750.36,
19944,15:10:00,15:10:00,11611,7,3256.22,
19944,15:12:00,15:12:00,11609,8,3993.41,
19944,15:15:00,15:15:00,1420,9,4695.47,
19944,15:17:00,15:17:00,1434,10,5262.55,
19944,15:18:00,15:18:00,1436,11,5723.47,
19944,15:19:00,15:19:00,10809,12,5942.02,
19944,15:20:00,15:20:00,1440,13,6262.64,
19944,15:21:00,15:21:00,13200,14,6733.21,
19944,15:24:00,15:24:00,1514,15,7442.51,
19944,15:25:00,15:25:00,1443,16,8175.35,
19945,14:59:00,14:59:00,153754,1,143.76,
19945,15:02:00,15:02:00,1355,2,967.83,
19945,15:03:00,15:03:00,1356,3,1146.36,
19945,15:05:00,15:05:00,1326,4,1648.61,
19945,15:06:00,15:06:00,1327,5,1996.8,
19945,15:08:00,15:08:00,1354,6,2750.36,
19945,15:10:00,15:10:00,11611,7,3256.22,
19945,15:12:00,15:12:00,11609,8,3993.41,
19945,15:15:00,15:15:00,1420,9,4695.47,
19945,15:17:00,15:17:00,1434,10,5262.55,
19945,15:18:00,15:18:00,1436,11,5723.47,
19945,15:19:00,15:19:00,10809,12,5942.02,
19945,15:20:00,15:20:00,1440,13,6262.64,
19945,15:21:00,15:21:00,13200,14,6733.21,
19945,15:24:00,15:24:00,1514,15,7442.51,
19945,15:25:00,15:25:00,1443,16,8175.35,
19972,12:41:00,12:41:00,153754,1,143.76,
19972,12:44:00,12:44:00,1355,2,967.83,
19972,12:45:00,12:45:00,1356,3,1146.36,
19972,12:47:00,12:47:00,1326,4,1648.61,
19972,12:48:00,12:48:00,1327,5,1996.8,
19972,12:50:00,12:50:00,1354,6,2750.36,
19972,12:52:00,12:52:00,11611,7,3256.22,
19972,12:54:00,12:54:00,11609,8,3993.41,
19972,12:56:00,12:56:00,1420,9,4695.47,
19972,12:58:00,12:58:00,1434,10,5262.55,
19972,13:00:00,13:00:00,1436,11,5723.47,
19972,13:00:00,13:00:00,10809,12,5942.02,
19972,13:01:00,13:01:00,1440,13,6262.64,
19972,13:02:00,13:02:00,13200,14,6733.21,
19972,13:04:00,13:04:00,1514,15,7442.51,
19972,13:06:00,13:06:00,1443,16,8175.35,
19973,12:41:00,12:41:00,153754,1,143.76,
19973,12:44:00,12:44:00,1355,2,967.83,
19973,12:45:00,12:45:00,1356,3,1146.36,
19973,12:47:00,12:47:00,1326,4,1648.61,
19973,12:48:00,12:48:00,1327,5,1996.8,
19973,12:50:00,12:50:00,1354,6,2750.36,
19973,12:52:00,12:52:00,11611,7,3256.22,
19973,12:54:00,12:54:00,11609,8,3993.41,
19973,12:56:00,12:56:00,1420,9,4695.47,
19973,12:58:00,12:58:00,1434,10,5262.55,
19973,13:00:00,13:00:00,1436,11,5723.47,
19973,13:00:00,13:00:00,10809,12,5942.02,
19973,13:01:00,13:01:00,1440,13,6262.64,
19973,13:02:00,13:02:00,13200,14,6733.21,
19973,13:04:00,13:04:00,1514,15,7442.51,
19973,13:06:00,13:06:00,1443,16,8175.35,
21871,11:41:00,11:41:00,153754,1,143.76,
21871,11:44:00,11:44:00,1355,2,967.83,
21871,11:45:00,11:45:00,1356,3,1146.36,
21871,11:47:00,11:47:00,1326,4,1648.61,
21871,11:48:00,11:48:00,1327,5,1996.8,
21871,11:50:00,11:50:00,1354,6,2750.36,
21871,11:52:00,11:52:00,11611,7,3256.22,
21871,11:54:00,11:54:00,11609,8,3993.41,
21871,11:56:00,11:56:00,1420,9,4695.47,
21871,11:58:00,11:58:00,1434,10,5262.55,
21871,12:00:00,12:00:00,1436,11,5723.47,
21871,12:00:00,12:00:00,10809,12,5942.02,
21871,12:01:00,12:01:00,1440,13,6262.64,
21871,12:02:00,12:02:00,13200,14,6733.21,
21871,12:04:00,12:04:00,1514,15,7442.51,
21871,12:06:00,12:06:00,1443,16,8175.35,
21872,11:41:00,11:41:00,153754,1,143.76,
21872,11:44:00,11:44:00,1355,2,967.83,
21872,11:45:00,11:45:00,1356,3,1146.36,
21872,11:47:00,11:47:00,1326,4,1648.61,
21872,11:48:00,11:48:00,1327,5,1996.8,
21872,11:50:00,11:50:00,1354,6,2750.36,
21872,11:52:00,11:52:00,11611,7,3256.22,
21872,11:54:00,11:54:00,11609,8,3993.41,
21872,11:56:00,11:56:00,1420,9,4695.47,
21872,11:58:00,11:58:00,1434,10,5262.55,
21872,12:00:00,12:00:00,1436,11,5723.47,
21872,12:00:00,12:00:00,10809,12,5942.02,
21872,12:01:00,12:01:00,1440,13,6262.64,
21872,12:02:00,12:02:00,13200,14,6733.21,
21872,12:04:00,12:04:00,1514,15,7442.51,
21872,12:06:00,12:06:00,1443,16,8175.35,
22828,16:23:00,16:23:00,153754,1,143.76,
22828,16:27:00,16:27:00,1355,2,967.83,
22828,16:27:00,16:27:00,1356,3,1146.36,
22828,16:29:00,16:29:00,1326,4,1648.61,
22828,16:30:00,16:30:00,1327,5,1996.8,
22828,16:33:00,16:33:00,1354,6,2750.36,
22828,16:35:00,16:35:00,11611,7,3256.22,
22828,16:37:00,16:37:00,11609,8,3993.41,
22828,16:40:00,16:40:00,1420,9,4695.47,
22828,16:42:00,16:42:00,1434,10,5262.55,
22828,16:43:00,16:43:00,1436,11,5723.47,
22828,16:44:00,16:44:00,10809,12,5942.02,
22828,16:45:00,16:45:00,1440,13,6262.64,
22828,16:46:00,16:46:00,13200,14,6733.21,
22828,16:49:00,16:49:00,1514,15,7442.51,
22828,16:51:00,16:51:00,1443,16,8175.35,
22829,16:23:00,16:23:00,153754,1,143.76,
22829,16:27:00,16:27:00,1355,2,967.83,
22829,16:27:00,16:27:00,1356,3,1146.36,
22829,16:29:00,16:29:00,1326,4,1648.61,
22829,16:30:00,16:30:00,1327,5,1996.8,
22829,16:33:00,16:33:00,1354,6,2750.36,
22829,16:35:00,16:35:00,11611,7,3256.22,
22829,16:37:00,16:37:00,11609,8,3993.41,
22829,16:40:00,16:40:00,1420,9,4695.47,
22829,16:42:00,16:42:00,1434,10,5262.55,
22829,16:43:00,16:43:00,1436,11,5723.47,
22829,16:44:00,16:44:00,10809,12,5942.02,
22829,16:45:00,16:45:00,1440,13,6262.64,
22829,16:46:00,16:46:00,13200,14,6733.21,
22829,16:49:00,16:49:00,1514,15,7442.51,
22829,16:51:00,16:51:00,1443,16,8175.35,
23055,07:51:00,07:51:00,153754,1,143.76,
23055,07:55:00,07:55:00,1355,2,967.83,
23055,07:55:00,07:55:00,1356,3,1146.36,
23055,07:57:00,07:57:00,1326,4,1648.61,
23055,07:58:00,07:58:00,1327,5,1996.8,
23055,08:00:00,08:00:00,1354,6,2750.36,
23055,08:02:00,08:02:00,11611,7,3256.22,
23055,08:05:00,08:05:00,11609,8,3993.41,
23055,08:07:00,08:07:00,1420,9,4695.47,
23055,08:09:00,08:09:00,1434,10,5262.55,
23055,08:11:00,08:11:00,1436,11,5723.47,
23055,08:11:00,08:11:00,10809,12,5942.02,
23055,08:12:00,08:12:00,1440,13,6262.64,
23055,08:14:00,08:14:00,13200,14,6733.21,
23055,08:16:00,08:16:00,1514,15,7442.51,
23055,08:18:00,08:18:00,1443,16,8175.35,
23056,07:51:00,07:51:00,153754,1,143.76,
23056,07:55:00,07:55:00,1355,2,967.83,
23056,07:55:00,07:55:00,1356,3,1146.36,
23056,07:57:00,07:57:00,1326,4,1648.61,
23056,07:58:00,07:58:00,1327,5,1996.8,
23056,08:00:00,08:00:00,1354,6,2750.36,
23056,08:02:00,08:02:00,11611,7,3256.22,
23056,08:05:00,08:05:00,11609,8,3993.41,
23056,08:07:00,08:07:00,1420,9,4695.47,
23056,08:09:00,08:09:00,1434,10,5262.55,
23056,08:11:00,08:11:00,1436,11,5723.47,
23056,08:11:00,08:11:00,10809,12,5942.02,
23056,08:12:00,08:12:00,1440,13,6262.64,
23056,08:14:00,08:14:00,13200,14,6733.21,
23056,08:16:00,08:16:00,1514,15,7442.51,
23056,08:18:00,08:18:00,1443,16,8175.35,
23058,13:04:00,13:04:00,153754,1,143.76,
23058,13:07:00,13:07:00,1355,2,967.83,
23058,13:08:00,13:08:00,1356,3,1146.36,
23058,13:10:00,13:10:00,1326,4,1648.61,
23058,13:11:00,13:11:00,1327,5,1996.8,
23058,13:13:00,13:13:00,1354,6,2750.36,
23058,13:15:00,13:15:00,11611,7,3256.22,
23058,13:17:00,13:17:00,11609,8,3993.41,
23058,13:19:00,13:19:00,1420,9,4695.47,
23058,13:21:00,13:21:00,1434,10,5262.55,
23058,13:23:00,13:23:00,1436,11,5723.47,
23058,13:23:00,13:23:00,10809,12,5942.02,
23058,13:24:00,13:24:00,1440,13,6262.64,
23058,13:25:00,13:25:00,13200,14,6733.21,
23058,13:27:00,13:27:00,1514,15,7442.51,
23058,13:29:00,13:29:00,1443,16,8175.35,
23059,13:04:00,13:04:00,153754,1,143.76,
23059,13:07:00,13:07:00,1355,2,967.83,
23059,13:08:00,13:08:00,1356,3,1146.36,
23059,13:10:00,13:10:00,1326,4,1648.61,
23059,13:11:00,13:11:00,1327,5,1996.8,
23059,13:13:00,13:13:00,1354,6,2750.36,
23059,13:15:00,13:15:00,11611,7,3256.22,
23059,13:17:00,13:17:00,11609,8,3993.41,
23059,13:19:00,13:19:00,1420,9,4695.47,
23059,13:21:00,13:21:00,1434,10,5262.55,
23059,13:23:00,13:23:00,1436,11,5723.47,
23059,13:23:00,13:23:00,10809,12,5942.02,
23059,13:24:00,13:24:00,1440,13,6262.64,
23059,13:25:00,13:25:00,13200,14,6733.21,
23059,13:27:00,13:27:00,1514,15,7442.51,
23059,13:29:00,13:29:00,1443,16,8175.35,
23400,08:25:00,08:25:00,153754,1,143.76,
23400,08:29:00,08:29:00,1355,2,967.83,
23400,08:29:00,08:29:00,1356,3,1146.36,
23400,08:31:00,08:31:00,1326,4,1648.61,
23400,08:32:00,08:32:00,1327,5,1996.8,
23400,08:34:00,08:34:00,1354,6,2750.36,
23400,08:36:00,08:36:00,11611,7,3256.22,
23400,08:39:00,08:39:00,11609,8,3993.41,
23400,08:41:00,08:41:00,1420,9,4695.47,
23400,08:43:00,08:43:00,1434,10,5262.55,
23400,08:45:00,08:45:00,1436,11,5723.47,
23400,08:45:00,08:45:00,10809,12,5942.02,
23400,08:46:00,08:46:00,1440,13,6262.64,
23400,08:48:00,08:48:00,13200,14,6733.21,
23400,08:50:00,08:50:00,1514,15,7442.51,
23400,08:52:00,08:52:00,1443,16,8175.35,
23401,08:25:00,08:25:00,153754,1,143.76,
23401,08:29:00,08:29:00,1355,2,967.83,
23401,08:29:00,08:29:00,1356,3,1146.36,
23401,08:31:00,08:31:00,1326,4,1648.61,
23401,08:32:00,08:32:00,1327,5,1996.8,
23401,08:34:00,08:34:00,1354,6,2750.36,
23401,08:36:00,08:36:00,11611,7,3256.22,
23401,08:39:00,08:39:00,11609,8,3993.41,
23401,08:41:00,08:41:00,1420,9,4695.47,
23401,08:43:00,08:43:00,1434,10,5262.55,
23401,08:45:00,08:45:00,1436,11,5723.47,
23401,08:45:00,08:45:00,10809,12,5942.02,
23401,08:46:00,08:46:00,1440,13,6262.64,
23401,08:48:00,08:48:00,13200,14,6733.21,
23401,08:50:00,08:50:00,1514,15,7442.51,
23401,08:52:00,08:52:00,1443,16,8175.35,
23784,13:50:00,13:50:00,153754,1,143.76,
23784,13:53:00,13:53:00,1355,2,967.83,
23784,13:54:00,13:54:00,1356,3,1146.36,
23784,13:56:00,13:56:00,1326,4,1648.61,
23784,13:57:00,13:57:00,1327,5,1996.8,
23784,13:59:00,13:59:00,1354,6,2750.36,
23784,14:01:00,14:01:00,11611,7,3256.22,
23784,14:03:00,14:03:00,11609,8,3993.41,
23784,14:05:00,14:05:00,1420,9,4695.47,
23784,14:07:00,14:07:00,1434,10,5262.55,
23784,14:09:00,14:09:00,1436,11,5723.47,
23784,14:09:00,14:09:00,10809,12,5942.02,
23784,14:10:00,14:10:00,1440,13,6262.64,
23784,14:11:00,14:11:00,13200,14,6733.21,
23784,14:13:00,14:13:00,1514,15,7442.51,
23784,14:15:00,14:15:00,1443,16,8175.35,
23785,13:50:00,13:50:00,153754,1,143.76,
23785,13:53:00,13:53:00,1355,2,967.83,
23785,13:54:00,13:54:00,1356,3,1146.36,
23785,13:56:00,13:56:00,1326,4,1648.61,
23785,13:57:00,13:57:00,1327,5,1996.8,
23785,13:59:00,13:59:00,1354,6,2750.36,
23785,14:01:00,14:01:00,11611,7,3256.22,
23785,14:03:00,14:03:00,11609,8,3993.41,
23785,14:05:00,14:05:00,1420,9,4695.47,
23785,14:07:00,14:07:00,1434,10,5262.55,
23785,14:09:00,14:09:00,1436,11,5723.47,
23785,14:09:00,14:09:00,10809,12,5942.02,
23785,14:10:00,14:10:00,1440,13,6262.64,
23785,14:11:00,14:11:00,13200,14,6733.21,
23785,14:13:00,14:13:00,1514,15,7442.51,
23785,14:15:00,14:15:00,1443,16,8175.35,
23792,19:52:00,19:52:00,153754,1,143.76,
23792,19:55:00,19:55:00,1355,2,967.83,
23792,19:56:00,19:56:00,1356,3,1146.36,
23792,19:57:00,19:57:00,1326,4,1648.61,
23792,19:58:00,19:58:00,1327,5,1996.8,
23792,20:00:00,20:00:00,1354,6,2750.36,
23792,20:02:00,20:02:00,11611,7,3256.22,
23792,20:04:00,20:04:00,11609,8,3993.41,
23792,20:06:00,20:06:00,1420,9,4695.47,
23792,20:07:00,20:07:00,1434,10,5262.55,
23792,20:08:00,20:08:00,1436,11,5723.47,
23792,20:09:00,20:09:00,10809,12,5942.02,
23792,20:10:00,20:10:00,1440,13,6262.64,
23792,20:11:00,20:11:00,13200,14,6733.21,
23792,20:13:00,20:13:00,1514,15,7442.51,
23792,20:15:00,20:15:00,1443,16,8175.35,
23793,19:52:00,19:52:00,153754,1,143.76,
23793,19:55:00,19:55:00,1355,2,967.83,
23793,19:56:00,19:56:00,1356,3,1146.36,
23793,19:57:00,19:57:00,1326,4,1648.61,
23793,19:58:00,19:58:00,1327,5,1996.8,
23793,20:00:00,20:00:00,1354,6,2750.36,
23793,20:02:00,20:02:00,11611,7,3256.22,
23793,20:04:00,20:04:00,11609,8,3993.41,
23793,20:06:00,20:06:00,1420,9,4695.47,
23793,20:07:00,20:07:00,1434,10,5262.55,
23793,20:08:00,20:08:00,1436,11,5723.47,
23793,20:09:00,20:09:00,10809,12,5942.02,
23793,20:10:00,20:10:00,1440,13,6262.64,
23793,20:11:00,20:11:00,13200,14,6733.21,
23793,20:13:00,20:13:00,1514,15,7442.51,
23793,20:15:00,20:15:00,1443,16,8175.35,
24134,21:20:00,21:20:00,153754,1,143.76,
24134,21:23:00,21:23:00,1355,2,967.83,
24134,21:24:00,21:24:00,1356,3,1146.36,
24134,21:25:00,21:25:00,1326,4,1648.61,
24134,21:26:00,21:26:00,1327,5,1996.8,
24134,21:28:00,21:28:00,1354,6,2750.36,
24134,21:30:00,21:30:00,11611,7,3256.22,
24134,21:32:00,21:32:00,11609,8,3993.41,
24134,21:34:00,21:34:00,1420,9,4695.47,
24134,21:35:00,21:35:00,1434,10,5262.55,
24134,21:36:00,21:36:00,1436,11,5723.47,
24134,21:37:00,21:37:00,10809,12,5942.02,
24134,21:37:00,21:37:00,1440,13,6262.64,
24134,21:39:00,21:39:00,13200,14,6733.21,
24134,21:41:00,21:41:00,1514,15,7442.51,
24134,21:42:00,21:42:00,1443,16,8175.35,
24135,21:20:00,21:20:00,153754,1,143.76,
24135,21:23:00,21:23:00,1355,2,967.83,
24135,21:24:00,21:24:00,1356,3,1146.36,
24135,21:25:00,21:25:00,1326,4,1648.61,
24135,21:26:00,21:26:00,1327,5,1996.8,
24135,21:28:00,21:28:00,1354,6,2750.36,
24135,21:30:00,21:30:00,11611,7,3256.22,
24135,21:32:00,21:32:00,11609,8,3993.41,
24135,21:34:00,21:34:00,1420,9,4695.47,
24135,21:35:00,21:35:00,1434,10,5262.55,
24135,21:36:00,21:36:00,1436,11,5723.47,
24135,21:37:00,21:37:00,10809,12,5942.02,
24135,21:37:00,21:37:00,1440,13,6262.64,
24135,21:39:00,21:39:00,13200,14,6733.21,
24135,21:41:00,21:41:00,1514,15,7442.51,
24135,21:42:00,21:42:00,1443,16,8175.35,
24281,07:01:00,07:01:00,153754,1,143.76,
24281,07:04:00,07:04:00,1355,2,967.83,
24281,07:05:00,07:05:00,1356,3,1146.36,
24281,07:06:00,07:06:00,1326,4,1648.61,
24281,07:08:00,07:08:00,1327,5,1996.8,
24281,07:10:00,07:10:00,1354,6,2750.36,
24281,07:11:00,07:11:00,11611,7,3256.22,
24281,07:14:00,07:14:00,11609,8,3993.41,
24281,07:16:00,07:16:00,1420,9,4695.47,
24281,07:18:00,07:18:00,1434,10,5262.55,
24281,07:19:00,07:19:00,1436,11,5723.47,
24281,07:20:00,07:20:00,10809,12,5942.02,
24281,07:20:00,07:20:00,1440,13,6262.64,
24281,07:22:00,07:22:00,13200,14,6733.21,
24281,07:24:00,07:24:00,1514,15,7442.51,
24281,07:25:00,07:25:00,1443,16,8175.35,
24282,07:01:00,07:01:00,153754,1,143.76,
24282,07:04:00,07:04:00,1355,2,967.83,
24282,07:05:00,07:05:00,1356,3,1146.36,
24282,07:06:00,07:06:00,1326,4,1648.61,
24282,07:08:00,07:08:00,1327,5,1996.8,
24282,07:10:00,07:10:00,1354,6,2750.36,
24282,07:11:00,07:11:00,11611,7,3256.22,
24282,07:14:00,07:14:00,11609,8,3993.41,
24282,07:16:00,07:16:00,1420,9,4695.47,
24282,07:18:00,07:18:00,1434,10,5262.55,
24282,07:19:00,07:19:00,1436,11,5723.47,
24282,07:20:00,07:20:00,10809,12,5942.02,
24282,07:20:00,07:20:00,1440,13,6262.64,
24282,07:22:00,07:22:00,13200,14,6733.21,
24282,07:24:00,07:24:00,1514,15,7442.51,
24282,07:25:00,07:25:00,1443,16,8175.35,
24503,14:13:00,14:13:00,153754,1,143.76,
24503,14:16:00,14:16:00,1355,2,967.83,
24503,14:17:00,14:17:00,1356,3,1146.36,
24503,14:19:00,14:19:00,1326,4,1648.61,
24503,14:20:00,14:20:00,1327,5,1996.8,
24503,14:22:00,14:22:00,1354,6,2750.36,
24503,14:24:00,14:24:00,11611,7,3256.22,
24503,14:26:00,14:26:00,11609,8,3993.41,
24503,14:28:00,14:28:00,1420,9,4695.47,
24503,14:30:00,14:30:00,1434,10,5262.55,
24503,14:32:00,14:32:00,1436,11,5723.47,
24503,14:32:00,14:32:00,10809,12,5942.02,
24503,14:33:00,14:33:00,1440,13,6262.64,
24503,14:34:00,14:34:00,13200,14,6733.21,
24503,14:36:00,14:36:00,1514,15,7442.51,
24503,14:38:00,14:38:00,1443,16,8175.35,
24504,14:13:00,14:13:00,153754,1,143.76,
24504,14:16:00,14:16:00,1355,2,967.83,
24504,14:17:00,14:17:00,1356,3,1146.36,
24504,14:19:00,14:19:00,1326,4,1648.61,
24504,14:20:00,14:20:00,1327,5,1996.8,
24504,14:22:00,14:22:00,1354,6,2750.36,
24504,14:24:00,14:24:00,11611,7,3256.22,
24504,14:26:00,14:26:00,11609,8,3993.41,
24504,14:28:00,14:28:00,1420,9,4695.47,
24504,14:30:00,14:30:00,1434,10,5262.55,
24504,14:32:00,14:32:00,1436,11,5723.47,
24504,14:32:00,14:32:00,10809,12,5942.02,
24504,14:33:00,14:33:00,1440,13,6262.64,
24504,14:34:00,14:34:00,13200,14,6733.21,
24504,14:36:00,14:36:00,1514,15,7442.51,
24504,14:38:00,14:38:00,1443,16,8175.35,
25551,21:49:00,21:49:00,153754,1,143.76,
25551,21:52:00,21:52:00,1355,2,967.83,
25551,21:52:00,21:52:00,1356,3,1146.36,
25551,21:54:00,21:54:00,1326,4,1648.61,
25551,21:55:00,21:55:00,1327,5,1996.8,
25551,21:56:00,21:56:00,1354,6,2750.36,
25551,21:58:00,21:58:00,11611,7,3256.22,
25551,22:00:00,22:00:00,11609,8,3993.41,
25551,22:02:00,22:02:00,1420,9,4695.47,
25551,22:03:00,22:03:00,1434,10,5262.55,
25551,22:04:00,22:04:00,1436,11,5723.47,
25551,22:05:00,22:05:00,10809,12,5942.02,
25551,22:05:00,22:05:00,1440,13,6262.64,
25551,22:07:00,22:07:00,13200,14,6733.21,
25551,22:09:00,22:09:00,1514,15,7442.51,
25551,22:10:00,22:10:00,1443,16,8175.35,
25552,21:49:00,21:49:00,153754,1,143.76,
25552,21:52:00,21:52:00,1355,2,967.83,
25552,21:52:00,21:52:00,1356,3,1146.36,
25552,21:54:00,21:54:00,1326,4,1648.61,
25552,21:55:00,21:55:00,1327,5,1996.8,
25552,21:56:00,21:56:00,1354,6,2750.36,
25552,21:58:00,21:58:00,11611,7,3256.22,
25552,22:00:00,22:00:00,11609,8,3993.41,
25552,22:02:00,22:02:00,1420,9,4695.47,
25552,22:03:00,22:03:00,1434,10,5262.55,
25552,22:04:00,22:04:00,1436,11,5723.47,
25552,22:05:00,22:05:00,10809,12,5942.02,
25552,22:05:00,22:05:00,1440,13,6262.64,
25552,22:07:00,22:07:00,13200,14,6733.21,
25552,22:09:00,22:09:00,1514,15,7442.51,
25552,22:10:00,22:10:00,1443,16,8175.35,
26531,17:28:00,17:28:00,153754,1,143.76,
26531,17:32:00,17:32:00,1355,2,967.83,
26531,17:33:00,17:33:00,1356,3,1146.36,
26531,17:34:00,17:34:00,1326,4,1648.61,
26531,17:36:00,17:36:00,1327,5,1996.8,
26531,17:38:00,17:38:00,1354,6,2750.36,
26531,17:40:00,17:40:00,11611,7,3256.22,
26531,17:42:00,17:42:00,11609,8,3993.41,
26531,17:45:00,17:45:00,1420,9,4695.47,
26531,17:47:00,17:47:00,1434,10,5262.55,
26531,17:48:00,17:48:00,1436,11,5723.47,
26531,17:49:00,17:49:00,10809,12,5942.02,
26531,17:50:00,17:50:00,1440,13,6262.64,
26531,17:52:00,17:52:00,13200,14,6733.21,
26531,17:54:00,17:54:00,1514,15,7442.51,
26531,17:56:00,17:56:00,1443,16,8175.35,
26532,17:28:00,17:28:00,153754,1,143.76,
26532,17:32:00,17:32:00,1355,2,967.83,
26532,17:33:00,17:33:00,1356,3,1146.36,
26532,17:34:00,17:34:00,1326,4,1648.61,
26532,17:36:00,17:36:00,1327,5,1996.8,
26532,17:38:00,17:38:00,1354,6,2750.36,
26532,17:40:00,17:40:00,11611,7,3256.22,
26532,17:42:00,17:42:00,11609,8,3993.41,
26532,17:45:00,17:45:00,1420,9,4695.47,
26532,17:47:00,17:47:00,1434,10,5262.55,
26532,17:48:00,17:48:00,1436,11,5723.47,
26532,17:49:00,17:49:00,10809,12,5942.02,
26532,17:50:00,17:50:00,1440,13,6262.64,
26532,17:52:00,17:52:00,13200,14,6733.21,
26532,17:54:00,17:54:00,1514,15,7442.51,
26532,17:56:00,17:56:00,1443,16,8175.35,
26553,12:11:00,12:11:00,153754,1,143.76,
26553,12:14:00,12:14:00,1355,2,967.83,
26553,12:15:00,12:15:00,1356,3,1146.36,
26553,12:17:00,12:17:00,1326,4,1648.61,
26553,12:18:00,12:18:00,1327,5,1996.8,
26553,12:20:00,12:20:00,1354,6,2750.36,
26553,12:22:00,12:22:00,11611,7,3256.22,
26553,12:24:00,12:24:00,11609,8,3993.41,
26553,12:26:00,12:26:00,1420,9,4695.47,
26553,12:28:00,12:28:00,1434,10,5262.55,
26553,12:30:00,12:30:00,1436,11,5723.47,
26553,12:30:00,12:30:00,10809,12,5942.02,
26553,12:31:00,12:31:00,1440,13,6262.64,
26553,12:32:00,12:32:00,13200,14,6733.21,
26553,12:34:00,12:34:00,1514,15,7442.51,
26553,12:36:00,12:36:00,1443,16,8175.35,
26554,12:11:00,12:11:00,153754,1,143.76,
26554,12:14:00,12:14:00,1355,2,967.83,
26554,12:15:00,12:15:00,1356,3,1146.36,
26554,12:17:00,12:17:00,1326,4,1648.61,
26554,12:18:00,12:18:00,1327,5,1996.8,
26554,12:20:00,12:20:00,1354,6,2750.36,
26554,12:22:00,12:22:00,11611,7,3256.22,
26554,12:24:00,12:24:00,11609,8,3993.41,
26554,12:26:00,12:26:00,1420,9,4695.47,
26554,12:28:00,12:28:00,1434,10,5262.55,
26554,12:30:00,12:30:00,1436,11,5723.47,
26554,12:30:00,12:30:00,10809,12,5942.02,
26554,12:31:00,12:31:00,1440,13,6262.64,
26554,12:32:00,12:32:00,13200,14,6733.21,
26554,12:34:00,12:34:00,1514,15,7442.51,
26554,12:36:00,12:36:00,1443,16,8175.35,
26604,10:05:00,10:05:00,153754,1,143.76,
26604,10:09:00,10:09:00,1355,2,967.83,
26604,10:09:00,10:09:00,1356,3,1146.36,
26604,10:11:00,10:11:00,1326,4,1648.61,
26604,10:12:00,10:12:00,1327,5,1996.8,
26604,10:14:00,10:14:00,1354,6,2750.36,
26604,10:16:00,10:16:00,11611,7,3256.22,
26604,10:18:00,10:18:00,11609,8,3993.41,
26604,10:21:00,10:21:00,1420,9,4695.47,
26604,10:23:00,10:23:00,1434,10,5262.55,
26604,10:24:00,10:24:00,1436,11,5723.47,
26604,10:25:00,10:25:00,10809,12,5942.02,
26604,10:26:00,10:26:00,1440,13,6262.64,
26604,10:27:00,10:27:00,13200,14,6733.21,
26604,10:29:00,10:29:00,1514,15,7442.51,
26604,10:31:00,10:31:00,1443,16,8175.35,
26605,10:05:00,10:05:00,153754,1,143.76,
26605,10:09:00,10:09:00,1355,2,967.83,
26605,10:09:00,10:09:00,1356,3,1146.36,
26605,10:11:00,10:11:00,1326,4,1648.61,
26605,10:12:00,10:12:00,1327,5,1996.8,
26605,10:14:00,10:14:00,1354,6,2750.36,
26605,10:16:00,10:16:00,11611,7,3256.22,
26605,10:18:00,10:18:00,11609,8,3993.41,
26605,10:21:00,10:21:00,1420,9,4695.47,
26605,10:23:00,10:23:00,1434,10,5262.55,
26605,10:24:00,10:24:00,1436,11,5723.47,
26605,10:25:00,10:25:00,10809,12,5942.02,
26605,10:26:00,10:26:00,1440,13,6262.64,
26605,10:27:00,10:27:00,13200,14,6733.21,
26605,10:29:00,10:29:00,1514,15,7442.51,
26605,10:31:00,10:31:00,1443,16,8175.35,
27072,06:02:00,06:02:00,153754,1,143.76,
27072,06:05:00,06:05:00,1355,2,967.83,
27072,06:05:00,06:05:00,1356,3,1146.36,
27072,06:07:00,06:07:00,1326,4,1648.61,
27072,06:07:00,06:07:00,1327,5,1996.8,
27072,06:09:00,06:09:00,1354,6,2750.36,
27072,06:11:00,06:11:00,11611,7,3256.22,
27072,06:13:00,06:13:00,11609,8,3993.41,
27072,06:15:00,06:15:00,1420,9,4695.47,
27072,06:17:00,06:17:00,1434,10,5262.55,
27072,06:18:00,06:18:00,1436,11,5723.47,
27072,06:18:00,06:18:00,10809,12,5942.02,
27072,06:19:00,06:19:00,1440,13,6262.64,
27072,06:20:00,06:20:00,13200,14,6733.21,
27072,06:22:00,06:22:00,1514,15,7442.51,
27072,06:24:00,06:24:00,1443,16,8175.35,
27073,06:02:00,06:02:00,153754,1,143.76,
27073,06:05:00,06:05:00,1355,2,967.83,
27073,06:05:00,06:05:00,1356,3,1146.36,
27073,06:07:00,06:07:00,1326,4,1648.61,
27073,06:07:00,06:07:00,1327,5,1996.8,
27073,06:09:00,06:09:00,1354,6,2750.36,
27073,06:11:00,06:11:00,11611,7,3256.22,
27073,06:13:00,06:13:00,11609,8,3993.41,
27073,06:15:00,06:15:00,1420,9,4695.47,
27073,06:17:00,06:17:00,1434,10,5262.55,
27073,06:18:00,06:18:00,1436,11,5723.47,
27073,06:18:00,06:18:00,10809,12,5942.02,
27073,06:19:00,06:19:00,1440,13,6262.64,
27073,06:20:00,06:20:00,13200,14,6733.21,
27073,06:22:00,06:22:00,1514,15,7442.51,
27073,06:24:00,06:24:00,1443,16,8175.35,
28178,10:28:00,10:28:00,153754,1,143.76,
28178,10:32:00,10:32:00,1355,2,967.83,
28178,10:32:00,10:32:00,1356,3,1146.36,
28178,10:34:00,10:34:00,1326,4,1648.61,
28178,10:35:00,10:35:00,1327,5,1996.8,
28178,10:37:00,10:37:00,1354,6,2750.36,
28178,10:39:00,10:39:00,11611,7,3256.22,
28178,10:41:00,10:41:00,11609,8,3993.41,
28178,10:44:00,10:44:00,1420,9,4695.47,
28178,10:46:00,10:46:00,1434,10,5262.55,
28178,10:47:00,10:47:00,1436,11,5723.47,
28178,10:48:00,10:48:00,10809,12,5942.02,
28178,10:49:00,10:49:00,1440,13,6262.64,
28178,10:50:00,10:50:00,13200,14,6733.21,
28178,10:52:00,10:52:00,1514,15,7442.51,
28178,10:54:00,10:54:00,1443,16,8175.35,
28179,10:28:00,10:28:00,153754,1,143.76,
28179,10:32:00,10:32:00,1355,2,967.83,
28179,10:32:00,10:32:00,1356,3,1146.36,
28179,10:34:00,10:34:00,1326,4,1648.61,
28179,10:35:00,10:35:00,1327,5,1996.8,
28179,10:37:00,10:37:00,1354,6,2750.36,
28179,10:39:00,10:39:00,11611,7,3256.22,
28179,10:41:00,10:41:00,11609,8,3993.41,
28179,10:44:00,10:44:00,1420,9,4695.47,
28179,10:46:00,10:46:00,1434,10,5262.55,
28179,10:47:00,10:47:00,1436,11,5723.47,
28179,10:48:00,10:48:00,10809,12,5942.02,
28179,10:49:00,10:49:00,1440,13,6262.64,
28179,10:50:00,10:50:00,13200,14,6733.21,
28179,10:52:00,10:52:00,1514,15,7442.51,
28179,10:54:00,10:54:00,1443,16,8175.35,
28624,22:18:00,22:18:00,153754,1,143.76,
28624,22:21:00,22:21:00,1355,2,967.83,
28624,22:21:00,22:21:00,1356,3,1146.36,
28624,22:23:00,22:23:00,1326,4,1648.61,
28624,22:24:00,22:24:00,1327,5,1996.8,
28624,22:25:00,22:25:00,1354,6,2750.36,
28624,22:27:00,22:27:00,11611,7,3256.22,
28624,22:29:00,22:29:00,11609,8,3993.41,
28624,22:31:00,22:31:00,1420,9,4695.47,
28624,22:32:00,22:32:00,1434,10,5262.55,
28624,22:33:00,22:33:00,1436,11,5723.47,
28624,22:34:00,22:34:00,10809,12,5942.02,
28624,22:34:00,22:34:00,1440,13,6262.64,
28624,22:36:00,22:36:00,13200,14,6733.21,
28624,22:38:00,22:38:00,1514,15,7442.51,
28624,22:39:00,22:39:00,1443,16,8175.35,
28625,22:18:00,22:18:00,153754,1,143.76,
28625,22:21:00,22:21:00,1355,2,967.83,
28625,22:21:00,22:21:00,1356,3,1146.36,
28625,22:23:00,22:23:00,1326,4,1648.61,
28625,22:24:00,22:24:00,1327,5,1996.8,
28625,22:25:00,22:25:00,1354,6,2750.36,
28625,22:27:00,22:27:00,11611,7,3256.22,
28625,22:29:00,22:29:00,11609,8,3993.41,
28625,22:31:00,22:31:00,1420,9,4695.47,
28625,22:32:00,22:32:00,1434,10,5262.55,
28625,22:33:00,22:33:00,1436,11,5723.47,
28625,22:34:00,22:34:00,10809,12,5942.02,
28625,22:34:00,22:34:00,1440,13,6262.64,
28625,22:36:00,22:36:00,13200,14,6733.21,
28625,22:38:00,22:38:00,1514,15,7442.51,
28625,22:39:00,22:39:00,1443,16,8175.35,
29022,14:36:00,14:36:00,153754,1,143.76,
29022,14:39:00,14:39:00,1355,2,967.83,
29022,14:40:00,14:40:00,1356,3,1146.36,
29022,14:42:00,14:42:00,1326,4,1648.61,
29022,14:43:00,14:43:00,1327,5,1996.8,
29022,14:45:00,14:45:00,1354,6,2750.36,
29022,14:47:00,14:47:00,11611,7,3256.22,
29022,14:49:00,14:49:00,11609,8,3993.41,
29022,14:51:00,14:51:00,1420,9,4695.47,
29022,14:53:00,14:53:00,1434,10,5262.55,
29022,14:55:00,14:55:00,1436,11,5723.47,
29022,14:55:00,14:55:00,10809,12,5942.02,
29022,14:56:00,14:56:00,1440,13,6262.64,
29022,14:57:00,14:57:00,13200,14,6733.21,
29022,14:59:00,14:59:00,1514,15,7442.51,
29022,15:01:00,15:01:00,1443,16,8175.35,
29023,14:36:00,14:36:00,153754,1,143.76,
29023,14:39:00,14:39:00,1355,2,967.83,
29023,14:40:00,14:40:00,1356,3,1146.36,
29023,14:42:00,14:42:00,1326,4,1648.61,
29023,14:43:00,14:43:00,1327,5,1996.8,
29023,14:45:00,14:45:00,1354,6,2750.36,
29023,14:47:00,14:47:00,11611,7,3256.22,
29023,14:49:00,14:49:00,11609,8,3993.41,
29023,14:51:00,14:51:00,1420,9,4695.47,
29023,14:53:00,14:53:00,1434,10,5262.55,
29023,14:55:00,14:55:00,1436,11,5723.47,
29023,14:55:00,14:55:00,10809,12,5942.02,
29023,14:56:00,14:56:00,1440,13,6262.64,
29023,14:57:00,14:57:00,13200,14,6733.21,
29023,14:59:00,14:59:00,1514,15,7442.51,
29023,15:01:00,15:01:00,1443,16,8175.35,
29221,08:59:00,08:59:00,153754,1,143.76,
29221,09:03:00,09:03:00,1355,2,967.83,
29221,09:03:00,09:03:00,1356,3,1146.36,
29221,09:05:00,09:05:00,1326,4,1648.61,
29221,09:06:00,09:06:00,1327,5,1996.8,
29221,09:08:00,09:08:00,1354,6,2750.36,
29221,09:10:00,09:10:00,11611,7,3256.22,
29221,09:13:00,09:13:00,11609,8,3993.41,
29221,09:15:00,09:15:00,1420,9,4695.47,
29221,09:17:00,09:17:00,1434,10,5262.55,
29221,09:19:00,09:19:00,1436,11,5723.47,
29221,09:19:00,09:19:00,10809,12,5942.02,
29221,09:20:00,09:20:00,1440,13,6262.64,
29221,09:21:00,09:21:00,13200,14,6733.21,
29221,09:23:00,09:23:00,1514,15,7442.51,
29221,09:25:00,09:25:00,1443,16,8175.35,
29222,08:59:00,08:59:00,153754,1,143.76,
29222,09:03:00,09:03:00,1355,2,967.83,
29222,09:03:00,09:03:00,1356,3,1146.36,
29222,09:05:00,09:05:00,1326,4,1648.61,
29222,09:06:00,09:06:00,1327,5,1996.8,
29222,09:08:00,09:08:00,1354,6,2750.36,
29222,09:10:00,09:10:00,11611,7,3256.22,
29222,09:13:00,09:13:00,11609,8,3993.41,
29222,09:15:00,09:15:00,1420,9,4695.47,
29222,09:17:00,09:17:00,1434,10,5262.55,
29222,09:19:00,09:19:00,1436,11,5723.47,
29222,09:19:00,09:19:00,10809,12,5942.02,
29222,09:20:00,09:20:00,1440,13,6262.64,
29222,09:21:00,09:21:00,13200,14,6733.21,
29222,09:23:00,09:23:00,1514,15,7442.51,
29222,09:25:00,09:25:00,1443,16,8175.35,
30128,18:25:00,18:25:00,153754,1,143.76,
30128,18:29:00,18:29:00,1355,2,967.83,
30128,18:29:00,18:29:00,1356,3,1146.36,
30128,18:31:00,18:31:00,1326,4,1648.61,
30128,18:32:00,18:32:00,1327,5,1996.8,
30128,18:34:00,18:34:00,1354,6,2750.36,
30128,18:36:00,18:36:00,11611,7,3256.22,
30128,18:38:00,18:38:00,11609,8,3993.41,
30128,18:40:00,18:40:00,1420,9,4695.47,
30128,18:42:00,18:42:00,1434,10,5262.55,
30128,18:44:00,18:44:00,1436,11,5723.47,
30128,18:44:00,18:44:00,10809,12,5942.02,
30128,18:45:00,18:45:00,1440,13,6262.64,
30128,18:46:00,18:46:00,13200,14,6733.21,
30128,18:49:00,18:49:00,1514,15,7442.51,
30128,18:51:00,18:51:00,1443,16,8175.35,
30129,18:25:00,18:25:00,153754,1,143.76,
30129,18:29:00,18:29:00,1355,2,967.83,
30129,18:29:00,18:29:00,1356,3,1146.36,
30129,18:31:00,18:31:00,1326,4,1648.61,
30129,18:32:00,18:32:00,1327,5,1996.8,
30129,18:34:00,18:34:00,1354,6,2750.36,
30129,18:36:00,18:36:00,11611,7,3256.22,
30129,18:38:00,18:38:00,11609,8,3993.41,
30129,18:40:00,18:40:00,1420,9,4695.47,
30129,18:42:00,18:42:00,1434,10,5262.55,
30129,18:44:00,18:44:00,1436,11,5723.47,
30129,18:44:00,18:44:00,10809,12,5942.02,
30129,18:45:00,18:45:00,1440,13,6262.64,
30129,18:46:00,18:46:00,13200,14,6733.21,
30129,18:49:00,18:49:00,1514,15,7442.51,
30129,18:51:00,18:51:00,1443,16,8175.35,
10112,08:18:00,08:18:00,1443,1,0.12,
10112,08:19:00,08:19:00,1511,2,545.55,
10112,08:24:00,08:24:00,13199,3,2036.78,
10112,08:25:00,08:25:00,1439,4,2365.6,
10112,08:26:00,08:26:00,10808,5,2728.37,
10112,08:27:00,08:27:00,1435,6,2976.57,
10112,08:29:00,08:29:00,1433,7,3373.78,
10112,08:31:00,08:31:00,1418,8,3900.96,
10112,08:34:00,08:34:00,11610,9,4604.54,
10112,08:36:00,08:36:00,11612,10,5221.65,
10112,08:39:00,08:39:00,1315,11,5787.7,
10112,08:41:00,08:41:00,1328,12,6331.4,
10112,08:43:00,08:43:00,1334,13,6663.17,
10112,08:44:00,08:44:00,1358,14,7035.45,
10112,08:45:00,08:45:00,1357,15,7381,
10112,08:46:00,08:46:00,146305,16,7720.92,
10112,08:48:00,08:48:00,153759,17,8289.71,
10113,08:18:00,08:18:00,1443,1,0.12,
10113,08:19:00,08:19:00,1511,2,545.55,
10113,08:24:00,08:24:00,13199,3,2036.78,
10113,08:25:00,08:25:00,1439,4,2365.6,
10113,08:26:00,08:26:00,10808,5,2728.37,
10113,08:27:00,08:27:00,1435,6,2976.57,
10113,08:29:00,08:29:00,1433,7,3373.78,
10113,08:31:00,08:31:00,1418,8,3900.96,
10113,08:34:00,08:34:00,11610,9,4604.54,
10113,08:36:00,08:36:00,11612,10,5221.65,
10113,08:39:00,08:39:00,1315,11,5787.7,
10113,08:41:00,08:41:00,1328,12,6331.4,
10113,08:43:00,08:43:00,1334,13,6663.17,
10113,08:44:00,08:44:00,1358,14,7035.45,
10113,08:45:00,08:45:00,1357,15,7381,
10113,08:46:00,08:46:00,146305,16,7720.92,
10113,08:48:00,08:48:00,153759,17,8289.71,
10146,12:07:00,12:07:00,1443,1,0.12,
10146,12:08:00,12:08:00,1511,2,545.55,
10146,12:12:00,12:12:00,13199,3,2036.78,
10146,12:13:00,12:13:00,1439,4,2365.6,
10146,12:14:00,12:14:00,10808,5,2728.37,
10146,12:15:00,12:15:00,1435,6,2976.57,
10146,12:17:00,12:17:00,1433,7,3373.78,
10146,12:19:00,12:19:00,1418,8,3900.96,
10146,12:22:00,12:22:00,11610,9,4604.54,
10146,12:24:00,12:24:00,11612,10,5221.65,
10146,12:27:00,12:27:00,1315,11,5787.7,
10146,12:29:00,12:29:00,1328,12,6331.4,
10146,12:30:00,12:30:00,1334,13,6663.17,
10146,12:32:00,12:32:00,1358,14,7035.45,
10146,12:33:00,12:33:00,1357,15,7381,
10146,12:34:00,12:34:00,146305,16,7720.92,
10146,12:35:00,12:35:00,153759,17,8289.71,
10147,12:07:00,12:07:00,1443,1,0.12,
10147,12:08:00,12:08:00,1511,2,545.55,
10147,12:12:00,12:12:00,13199,3,2036.78,
10147,12:13:00,12:13:00,1439,4,2365.6,
10147,12:14:00,12:14:00,10808,5,2728.37,
10147,12:15:00,12:15:00,1435,6,2976.57,
10147,12:17:00,12:17:00,1433,7,3373.78,
10147,12:19:00,12:19:00,1418,8,3900.96,
10147,12:22:00,12:22:00,11610,9,4604.54,
10147,12:24:00,12:24:00,11612,10,5221.65,
10147,12:27:00,12:27:00,1315,11,5787.7,
10147,12:29:00,12:29:00,1328,12,6331.4,
10147,12:30:00,12:30:00,1334,13,6663.17,
10147,12:32:00,12:32:00,1358,14,7035.45,
10147,12:33:00,12:33:00,1357,15,7381,
10147,12:34:00,12:34:00,146305,16,7720.92,
10147,12:35:00,12:35:00,153759,17,8289.71,
10410,17:04:00,17:04:00,1443,1,0.12,
10410,17:05:00,17:05:00,1511,2,545.55,
10410,17:10:00,17:10:00,13199,3,2036.78,
10410,17:11:00,17:11:00,1439,4,2365.6,
10410,17:12:00,17:12:00,10808,5,2728.37,
10410,17:13:00,17:13:00,1435,6,2976.57,
10410,17:15:00,17:15:00,1433,7,3373.78,
10410,17:17:00,17:17:00,1418,8,3900.96,
10410,17:20:00,17:20:00,11610,9,4604.54,
10410,17:22:00,17:22:00,11612,10,5221.65,
10410,17:25:00,17:25:00,1315,11,5787.7,
10410,17:28:00,17:28:00,1328,12,6331.4,
10410,17:29:00,17:29:00,1334,13,6663.17,
10410,17:31:00,17:31:00,1358,14,7035.45,
10410,17:32:00,17:32:00,1357,15,7381,
10410,17:33:00,17:33:00,146305,16,7720.92,
10410,17:34:00,17:34:00,153759,17,8289.71,
10411,17:04:00,17:04:00,1443,1,0.12,
10411,17:05:00,17:05:00,1511,2,545.55,
10411,17:10:00,17:10:00,13199,3,2036.78,
10411,17:11:00,17:11:00,1439,4,2365.6,
10411,17:12:00,17:12:00,10808,5,2728.37,
10411,17:13:00,17:13:00,1435,6,2976.57,
10411,17:15:00,17:15:00,1433,7,3373.78,
10411,17:17:00,17:17:00,1418,8,3900.96,
10411,17:20:00,17:20:00,11610,9,4604.54,
10411,17:22:00,17:22:00,11612,10,5221.65,
10411,17:25:00,17:25:00,1315,11,5787.7,
10411,17:28:00,17:28:00,1328,12,6331.4,
10411,17:29:00,17:29:00,1334,13,6663.17,
10411,17:31:00,17:31:00,1358,14,7035.45,
10411,17:32:00,17:32:00,1357,15,7381,
10411,17:33:00,17:33:00,146305,16,7720.92,
10411,17:34:00,17:34:00,153759,17,8289.71,
10708,18:51:00,18:51:00,1443,1,0.12,
10708,18:52:00,18:52:00,1511,2,545.55,
10708,18:56:00,18:56:00,13199,3,2036.78,
10708,18:57:00,18:57:00,1439,4,2365.6,
10708,18:58:00,18:58:00,10808,5,2728.37,
10708,18:59:00,18:59:00,1435,6,2976.57,
10708,19:01:00,19:01:00,1433,7,3373.78,
10708,19:03:00,19:03:00,1418,8,3900.96,
10708,19:05:00,19:05:00,11610,9,4604.54,
10708,19:08:00,19:08:00,11612,10,5221.65,
10708,19:10:00,19:10:00,1315,11,5787.7,
10708,19:13:00,19:13:00,1328,12,6331.4,
10708,19:14:00,19:14:00,1334,13,6663.17,
10708,19:15:00,19:15:00,1358,14,7035.45,
10708,19:16:00,19:16:00,1357,15,7381,
10708,19:17:00,19:17:00,146305,16,7720.92,
10708,19:19:00,19:19:00,153759,17,8289.71,
10709,18:51:00,18:51:00,1443,1,0.12,
10709,18:52:00,18:52:00,1511,2,545.55,
10709,18:56:00,18:56:00,13199,3,2036.78,
10709,18:57:00,18:57:00,1439,4,2365.6,
10709,18:58:00,18:58:00,10808,5,2728.37,
10709,18:59:00,18:59:00,1435,6,2976.57,
10709,19:01:00,19:01:00,1433,7,3373.78,
10709,19:03:00,19:03:00,1418,8,3900.96,
10709,19:05:00,19:05:00,11610,9,4604.54,
10709,19:08:00,19:08:00,11612,10,5221.65,
10709,19:10:00,19:10:00,1315,11,5787.7,
10709,19:13:00,19:13:00,1328,12,6331.4,
10709,19:14:00,19:14:00,1334,13,6663.17,
10709,19:15:00,19:15:00,1358,14,7035.45,
10709,19:16:00,19:16:00,1357,15,7381,
10709,19:17:00,19:17:00,146305,16,7720.92,
10709,19:19:00,19:19:00,153759,17,8289.71,
11560,17:30:00,17:30:00,1443,1,0.12,
11560,17:31:00,17:31:00,1511,2,545.55,
11560,17:36:00,17:36:00,13199,3,2036.78,
11560,17:37:00,17:37:00,1439,4,2365.6,
11560,17:38:00,17:38:00,10808,5,2728.37,
11560,17:39:00,17:39:00,1435,6,2976.57,
11560,17:41:00,17:41:00,1433,7,3373.78,
11560,17:43:00,17:43:00,1418,8,3900.96,
11560,17:46:00,17:46:00,11610,9,4604.54,
11560,17:48:00,17:48:00,11612,10,5221.65,
11560,17:51:00,17:51:00,1315,11,5787.7,
11560,17:54:00,17:54:00,1328,12,6331.4,
11560,17:55:00,17:55:00,1334,13,6663.17,
11560,17:57:00,17:57:00,1358,14,7035.45,
11560,17:58:00,17:58:00,1357,15,7381,
11560,17:59:00,17:59:00,146305,16,7720.92,
11560,18:00:00,18:00:00,153759,17,8289.71,
11561,17:30:00,17:30:00,1443,1,0.12,
11561,17:31:00,17:31:00,1511,2,545.55,
11561,17:36:00,17:36:00,13199,3,2036.78,
11561,17:37:00,17:37:00,1439,4,2365.6,
11561,17:38:00,17:38:00,10808,5,2728.37,
11561,17:39:00,17:39:00,1435,6,2976.57,
11561,17:41:00,17:41:00,1433,7,3373.78,
11561,17:43:00,17:43:00,1418,8,3900.96,
11561,17:46:00,17:46:00,11610,9,4604.54,
11561,17:48:00,17:48:00,11612,10,5221.65,
11561,17:51:00,17:51:00,1315,11,5787.7,
11561,17:54:00,17:54:00,1328,12,6331.4,
11561,17:55:00,17:55:00,1334,13,6663.17,
11561,17:57:00,17:57:00,1358,14,7035.45,
11561,17:58:00,17:58:00,1357,15,7381,
11561,17:59:00,17:59:00,146305,16,7720.92,
11561,18:00:00,18:00:00,153759,17,8289.71,
13087,10:54:00,10:54:00,1443,1,0.12,
13087,10:55:00,10:55:00,1511,2,545.55,
13087,10:59:00,10:59:00,13199,3,2036.78,
13087,11:00:00,11:00:00,1439,4,2365.6,
13087,11:01:00,11:01:00,10808,5,2728.37,
13087,11:02:00,11:02:00,1435,6,2976.57,
13087,11:04:00,11:04:00,1433,7,3373.78,
13087,11:06:00,11:06:00,1418,8,3900.96,
13087,11:09:00,11:09:00,11610,9,4604.54,
13087,11:11:00,11:11:00,11612,10,5221.65,
13087,11:14:00,11:14:00,1315,11,5787.7,
13087,11:16:00,11:16:00,1328,12,6331.4,
13087,11:17:00,11:17:00,1334,13,6663.17,
13087,11:19:00,11:19:00,1358,14,7035.45,
13087,11:20:00,11:20:00,1357,15,7381,
13087,11:21:00,11:21:00,146305,16,7720.92,
13087,11:22:00,11:22:00,153759,17,8289.71,
13088,10:54:00,10:54:00,1443,1,0.12,
13088,10:55:00,10:55:00,1511,2,545.55,
13088,10:59:00,10:59:00,13199,3,2036.78,
13088,11:00:00,11:00:00,1439,4,2365.6,
13088,11:01:00,11:01:00,10808,5,2728.37,
13088,11:02:00,11:02:00,1435,6,2976.57,
13088,11:04:00,11:04:00,1433,7,3373.78,
13088,11:06:00,11:06:00,1418,8,3900.96,
13088,11:09:00,11:09:00,11610,9,4604.54,
13088,11:11:00,11:11:00,11612,10,5221.65,
13088,11:14:00,11:14:00,1315,11,5787.7,
13088,11:16:00,11:16:00,1328,12,6331.4,
13088,11:17:00,11:17:00,1334,13,6663.17,
13088,11:19:00,11:19:00,1358,14,7035.45,
13088,11:20:00,11:20:00,1357,15,7381,
13088,11:21:00,11:21:00,146305,16,7720.92,
13088,11:22:00,11:22:00,153759,17,8289.71,
13820,20:16:00,20:16:00,1443,1,0.12,
13820,20:17:00,20:17:00,1511,2,545.55,
13820,20:20:00,20:20:00,13199,3,2036.78,
13820,20:21:00,20:21:00,1439,4,2365.6,
13820,20:22:00,20:22:00,10808,5,2728.37,
13820,20:23:00,20:23:00,1435,6,2976.57,
13820,20:24:00,20:24:00,1433,7,3373.78,
13820,20:26:00,20:26:00,1418,8,3900.96,
13820,20:28:00,20:28:00,11610,9,4604.54,
13820,20:30:00,20:30:00,11612,10,5221.65,
13820,20:32:00,20:32:00,1315,11,5787.7,
13820,20:34:00,20:34:00,1328,12,6331.4,
13820,20:35:00,20:35:00,1334,13,6663.17,
13820,20:36:00,20:36:00,1358,14,7035.45,
13820,20:37:00,20:37:00,1357,15,7381,
13820,20:38:00,20:38:00,146305,16,7720.92,
13820,20:39:00,20:39:00,153759,17,8289.71,
13821,20:16:00,20:16:00,1443,1,0.12,
13821,20:17:00,20:17:00,1511,2,545.55,
13821,20:20:00,20:20:00,13199,3,2036.78,
13821,20:21:00,20:21:00,1439,4,2365.6,
13821,20:22:00,20:22:00,10808,5,2728.37,
13821,20:23:00,20:23:00,1435,6,2976.57,
13821,20:24:00,20:24:00,1433,7,3373.78,
13821,20:26:00,20:26:00,1418,8,3900.96,
13821,20:28:00,20:28:00,11610,9,4604.54,
13821,20:30:00,20:30:00,11612,10,5221.65,
13821,20:32:00,20:32:00,1315,11,5787.7,
13821,20:34:00,20:34:00,1328,12,6331.4,
13821,20:35:00,20:35:00,1334,13,6663.17,
13821,20:36:00,20:36:00,1358,14,7035.45,
13821,20:37:00,20:37:00,1357,15,7381,
13821,20:38:00,20:38:00,146305,16,7720.92,
13821,20:39:00,20:39:00,153759,17,8289.71,
13855,20:45:00,20:45:00,1443,1,0.12,
13855,20:46:00,20:46:00,1511,2,545.55,
13855,20:49:00,20:49:00,13199,3,2036.78,
13855,20:50:00,20:50:00,1439,4,2365.6,
13855,20:51:00,20:51:00,10808,5,2728.37,
13855,20:52:00,20:52:00,1435,6,2976.57,
13855,20:53:00,20:53:00,1433,7,3373.78,
13855,20:55:00,20:55:00,1418,8,3900.96,
13855,20:57:00,20:57:00,11610,9,4604.54,
13855,20:59:00,20:59:00,11612,10,5221.65,
13855,21:01:00,21:01:00,1315,11,5787.7,
13855,21:03:00,21:03:00,1328,12,6331.4,
13855,21:04:00,21:04:00,1334,13,6663.17,
13855,21:05:00,21:05:00,1358,14,7035.45,
13855,21:05:00,21:05:00,1357,15,7381,
13855,21:06:00,21:06:00,146305,16,7720.92,
13855,21:07:00,21:07:00,153759,17,8289.71,
13856,20:45:00,20:45:00,1443,1,0.12,
13856,20:46:00,20:46:00,1511,2,545.55,
13856,20:49:00,20:49:00,13199,3,2036.78,
13856,20:50:00,20:50:00,1439,4,2365.6,
13856,20:51:00,20:51:00,10808,5,2728.37,
13856,20:52:00,20:52:00,1435,6,2976.57,
13856,20:53:00,20:53:00,1433,7,3373.78,
13856,20:55:00,20:55:00,1418,8,3900.96,
13856,20:57:00,20:57:00,11610,9,4604.54,
13856,20:59:00,20:59:00,11612,10,5221.65,
13856,21:01:00,21:01:00,1315,11,5787.7,
13856,21:03:00,21:03:00,1328,12,6331.4,
13856,21:04:00,21:04:00,1334,13,6663.17,
13856,21:05:00,21:05:00,1358,14,7035.45,
13856,21:05:00,21:05:00,1357,15,7381,
13856,21:06:00,21:06:00,146305,16,7720.92,
13856,21:07:00,21:07:00,153759,17,8289.71,
15518,06:39:00,06:39:00,1443,1,0.12,
15518,06:40:00,06:40:00,1511,2,545.55,
15518,06:44:00,06:44:00,13199,3,2036.78,
15518,06:45:00,06:45:00,1439,4,2365.6,
15518,06:46:00,06:46:00,10808,5,2728.37,
15518,06:47:00,06:47:00,1435,6,2976.57,
15518,06:48:00,06:48:00,1433,7,3373.78,
15518,06:50:00,06:50:00,1418,8,3900.96,
15518,06:52:00,06:52:00,11610,9,4604.54,
15518,06:54:00,06:54:00,11612,10,5221.65,
15518,06:57:00,06:57:00,1315,11,5787.7,
15518,06:59:00,06:59:00,1328,12,6331.4,
15518,07:00:00,07:00:00,1334,13,6663.17,
15518,07:02:00,07:02:00,1358,14,7035.45,
15518,07:03:00,07:03:00,1357,15,7381,
15518,07:04:00,07:04:00,146305,16,7720.92,
15518,07:05:00,07:05:00,153759,17,8289.71,
15519,06:39:00,06:39:00,1443,1,0.12,
15519,06:40:00,06:40:00,1511,2,545.55,
15519,06:44:00,06:44:00,13199,3,2036.78,
15519,06:45:00,06:45:00,1439,4,2365.6,
15519,06:46:00,06:46:00,10808,5,2728.37,
15519,06:47:00,06:47:00,1435,6,2976.57,
15519,06:48:00,06:48:00,1433,7,3373.78,
15519,06:50:00,06:50:00,1418,8,3900.96,
15519,06:52:00,06:52:00,11610,9,4604.54,
15519,06:54:00,06:54:00,11612,10,5221.65,
15519,06:57:00,06:57:00,1315,11,5787.7,
15519,06:59:00,06:59:00,1328,12,6331.4,
15519,07:00:00,07:00:00,1334,13,6663.17,
15519,07:02:00,07:02:00,1358,14,7035.45,
15519,07:03:00,07:03:00,1357,15,7381,
15519,07:04:00,07:04:00,146305,16,7720.92,
15519,07:05:00,07:05:00,153759,17,8289.71,
16634,13:30:00,13:30:00,1443,1,0.12,
16634,13:31:00,13:31:00,1511,2,545.55,
16634,13:35:00,13:35:00,13199,3,2036.78,
16634,13:36:00,13:36:00,1439,4,2365.6,
16634,13:37:00,13:37:00,10808,5,2728.37,
16634,13:38:00,13:38:00,1435,6,2976.57,
16634,13:40:00,13:40:00,1433,7,3373.78,
16634,13:42:00,13:42:00,1418,8,3900.96,
16634,13:45:00,13:45:00,11610,9,4604.54,
16634,13:47:00,13:47:00,11612,10,5221.65,
16634,13:50:00,13:50:00,1315,11,5787.7,
16634,13:52:00,13:52:00,1328,12,6331.4,
16634,13:53:00,13:53:00,1334,13,6663.17,
16634,13:55:00,13:55:00,1358,14,7035.45,
16634,13:56:00,13:56:00,1357,15,7381,
16634,13:57:00,13:57:00,146305,16,7720.92,
16634,13:58:00,13:58:00,153759,17,8289.71,
16635,13:30:00,13:30:00,1443,1,0.12,
16635,13:31:00,13:31:00,1511,2,545.55,
16635,13:35:00,13:35:00,13199,3,2036.78,
16635,13:36:00,13:36:00,1439,4,2365.6,
16635,13:37:00,13:37:00,10808,5,2728.37,
16635,13:38:00,13:38:00,1435,6,2976.57,
16635,13:40:00,13:40:00,1433,7,3373.78,
16635,13:42:00,13:42:00,1418,8,3900.96,
16635,13:45:00,13:45:00,11610,9,4604.54,
16635,13:47:00,13:47:00,11612,10,5221.65,
16635,13:50:00,13:50:00,1315,11,5787.7,
16635,13:52:00,13:52:00,1328,12,6331.4,
16635,13:53:00,13:53:00,1334,13,6663.17,
16635,13:55:00,13:55:00,1358,14,7035.45,
16635,13:56:00,13:56:00,1357,15,7381,
16635,13:57:00,13:57:00,146305,16,7720.92,
16635,13:58:00,13:58:00,153759,17,8289.71,
17054,08:52:00,08:52:00,1443,1,0.12,
17054,08:53:00,08:53:00,1511,2,545.55,
17054,08:58:00,08:58:00,13199,3,2036.78,
17054,08:59:00,08:59:00,1439,4,2365.6,
17054,09:00:00,09:00:00,10808,5,2728.37,
17054,09:01:00,09:01:00,1435,6,2976.57,
17054,09:03:00,09:03:00,1433,7,3373.78,
17054,09:05:00,09:05:00,1418,8,3900.96,
17054,09:08:00,09:08:00,11610,9,4604.54,
17054,09:10:00,09:10:00,11612,10,5221.65,
17054,09:13:00,09:13:00,1315,11,5787.7,
17054,09:15:00,09:15:00,1328,12,6331.4,
17054,09:17:00,09:17:00,1334,13,6663.17,
17054,09:18:00,09:18:00,1358,14,7035.45,
17054,09:19:00,09:19:00,1357,15,7381,
17054,09:20:00,09:20:00,146305,16,7720.92,
17054,09:22:00,09:22:00,153759,17,8289.71,
17055,08:52:00,08:52:00,1443,1,0.12,
17055,08:53:00,08:53:00,1511,2,545.55,
17055,08:58:00,08:58:00,13199,3,2036.78,
17055,08:59:00,08:59:00,1439,4,2365.6,
17055,09:00:00,09:00:00,10808,5,2728.37,
17055,09:01:00,09:01:00,1435,6,2976.57,
17055,09:03:00,09:03:00,1433,7,3373.78,
17055,09:05:00,09:05:00,1418,8,3900.96,
17055,09:08:00,09:08:00,11610,9,4604.54,
17055,09:10:00,09:10:00,11612,10,5221.65,
17055,09:13:00,09:13:00,1315,11,5787.7,
17055,09:15:00,09:15:00,1328,12,6331.4,
17055,09:17:00,09:17:00,1334,13,6663.17,
17055,09:18:00,09:18:00,1358,14,7035.45,
17055,09:19:00,09:19:00,1357,15,7381,
17055,09:20:00,09:20:00,146305,16,7720.92,
17055,09:22:00,09:22:00,153759,17,8289.71,
19037,22:12:00,22:12:00,1443,1,0.12,
19037,22:13:00,22:13:00,1511,2,545.55,
19037,22:16:00,22:16:00,13199,3,2036.78,
19037,22:17:00,22:17:00,1439,4,2365.6,
19037,22:18:00,22:18:00,10808,5,2728.37,
19037,22:19:00,22:19:00,1435,6,2976.57,
19037,22:20:00,22:20:00,1433,7,3373.78,
19037,22:21:00,22:21:00,1418,8,3900.96,
19037,22:23:00,22:23:00,11610,9,4604.54,
19037,22:25:00,22:25:00,11612,10,5221.65,
19037,22:27:00,22:27:00,1315,11,5787.7,
19037,22:29:00,22:29:00,1328,12,6331.4,
19037,22:30:00,22:30:00,1334,13,6663.17,
19037,22:31:00,22:31:00,1358,14,7035.45,
19037,22:31:00,22:31:00,1357,15,7381,
19037,22:32:00,22:32:00,146305,16,7720.92,
19037,22:33:00,22:33:00,153759,17,8289.71,
19038,22:12:00,22:12:00,1443,1,0.12,
19038,22:13:00,22:13:00,1511,2,545.55,
19038,22:16:00,22:16:00,13199,3,2036.78,
19038,22:17:00,22:17:00,1439,4,2365.6,
19038,22:18:00,22:18:00,10808,5,2728.37,
19038,22:19:00,22:19:00,1435,6,2976.57,
19038,22:20:00,22:20:00,1433,7,3373.78,
19038,22:21:00,22:21:00,1418,8,3900.96,
19038,22:23:00,22:23:00,11610,9,4604.54,
19038,22:25:00,22:25:00,11612,10,5221.65,
19038,22:27:00,22:27:00,1315,11,5787.7,
19038,22:29:00,22:29:00,1328,12,6331.4,
19038,22:30:00,22:30:00,1334,13,6663.17,
19038,22:31:00,22:31:00,1358,14,7035.45,
19038,22:31:00,22:31:00,1357,15,7381,
19038,22:32:00,22:32:00,146305,16,7720.92,
19038,22:33:00,22:33:00,153759,17,8289.71,
19071,12:37:00,12:37:00,1443,1,0.12,
19071,12:38:00,12:38:00,1511,2,545.55,
19071,12:42:00,12:42:00,13199,3,2036.78,
19071,12:43:00,12:43:00,1439,4,2365.6,
19071,12:44:00,12:44:00,10808,5,2728.37,
19071,12:45:00,12:45:00,1435,6,2976.57,
19071,12:47:00,12:47:00,1433,7,3373.78,
19071,12:49:00,12:49:00,1418,8,3900.96,
19071,12:52:00,12:52:00,11610,9,4604.54,
19071,12:54:00,12:54:00,11612,10,5221.65,
19071,12:57:00,12:57:00,1315,11,5787.7,
19071,12:59:00,12:59:00,1328,12,6331.4,
19071,13:00:00,13:00:00,1334,13,6663.17,
19071,13:02:00,13:02:00,1358,14,7035.45,
19071,13:03:00,13:03:00,1357,15,7381,
19071,13:04:00,13:04:00,146305,16,7720.92,
19071,13:05:00,13:05:00,153759,17,8289.71,
19072,12:37:00,12:37:00,1443,1,0.12,
19072,12:38:00,12:38:00,1511,2,545.55,
19072,12:42:00,12:42:00,13199,3,2036.78,
19072,12:43:00,12:43:00,1439,4,2365.6,
19072,12:44:00,12:44:00,10808,5,2728.37,
19072,12:45:00,12:45:00,1435,6,2976.57,
19072,12:47:00,12:47:00,1433,7,3373.78,
19072,12:49:00,12:49:00,1418,8,3900.96,
19072,12:52:00,12:52:00,11610,9,4604.54,
19072,12:54:00,12:54:00,11612,10,5221.65,
19072,12:57:00,12:57:00,1315,11,5787.7,
19072,12:59:00,12:59:00,1328,12,6331.4,
19072,13:00:00,13:00:00,1334,13,6663.17,
19072,13:02:00,13:02:00,1358,14,7035.45,
19072,13:03:00,13:03:00,1357,15,7381,
19072,13:04:00,13:04:00,146305,16,7720.92,
19072,13:05:00,13:05:00,153759,17,8289.71,
19431,16:14:00,16:14:00,1443,1,0.12,
19431,16:15:00,16:15:00,1511,2,545.55,
19431,16:20:00,16:20:00,13199,3,2036.78,
19431,16:21:00,16:21:00,1439,4,2365.6,
19431,16:22:00,16:22:00,10808,5,2728.37,
19431,16:23:00,16:23:00,1435,6,2976.57,
19431,16:25:00,16:25:00,1433,7,3373.78,
19431,16:27:00,16:27:00,1418,8,3900.96,
19431,16:30:00,16:30:00,11610,9,4604.54,
19431,16:32:00,16:32:00,11612,10,5221.65,
19431,16:35:00,16:35:00,1315,11,5787.7,
19431,16:38:00,16:38:00,1328,12,6331.4,
19431,16:39:00,16:39:00,1334,13,6663.17,
19431,16:41:00,16:41:00,1358,14,7035.45,
19431,16:42:00,16:42:00,1357,15,7381,
19431,16:43:00,16:43:00,146305,16,7720.92,
19431,16:44:00,16:44:00,153759,17,8289.71,
19432,16:14:00,16:14:00,1443,1,0.12,
19432,16:15:00,16:15:00,1511,2,545.55,
19432,16:20:00,16:20:00,13199,3,2036.78,
19432,16:21:00,16:21:00,1439,4,2365.6,
19432,16:22:00,16:22:00,10808,5,2728.37,
19432,16:23:00,16:23:00,1435,6,2976.57,
19432,16:25:00,16:25:00,1433,7,3373.78,
19432,16:27:00,16:27:00,1418,8,3900.96,
19432,16:30:00,16:30:00,11610,9,4604.54,
19432,16:32:00,16:32:00,11612,10,5221.65,
19432,16:35:00,16:35:00,1315,11,5787.7,
19432,16:38:00,16:38:00,1328,12,6331.4,
19432,16:39:00,16:39:00,1334,13,6663.17,
19432,16:41:00,16:41:00,1358,14,7035.45,
19432,16:42:00,16:42:00,1357,15,7381,
19432,16:43:00,16:43:00,146305,16,7720.92,
19432,16:44:00,16:44:00,153759,17,8289.71,
19571,15:50:00,15:50:00,1443,1,0.12,
19571,15:51:00,15:51:00,1511,2,545.55,
19571,15:56:00,15:56:00,13199,3,2036.78,
19571,15:57:00,15:57:00,1439,4,2365.6,
19571,15:58:00,15:58:00,10808,5,2728.37,
19571,15:59:00,15:59:00,1435,6,2976.57,
19571,16:01:00,16:01:00,1433,7,3373.78,
19571,16:03:00,16:03:00,1418,8,3900.96,
19571,16:06:00,16:06:00,11610,9,4604.54,
19571,16:08:00,16:08:00,11612,10,5221.65,
19571,16:11:00,16:11:00,1315,11,5787.7,
19571,16:14:00,16:14:00,1328,12,6331.4,
19571,16:15:00,16:15:00,1334,13,6663.17,
19571,16:17:00,16:17:00,1358,14,7035.45,
19571,16:18:00,16:18:00,1357,15,7381,
19571,16:19:00,16:19:00,146305,16,7720.92,
19571,16:20:00,16:20:00,153759,17,8289.71,
19572,15:50:00,15:50:00,1443,1,0.12,
19572,15:51:00,15:51:00,1511,2,545.55,
19572,15:56:00,15:56:00,13199,3,2036.78,
19572,15:57:00,15:57:00,1439,4,2365.6,
19572,15:58:00,15:58:00,10808,5,2728.37,
19572,15:59:00,15:59:00,1435,6,2976.57,
19572,16:01:00,16:01:00,1433,7,3373.78,
19572,16:03:00,16:03:00,1418,8,3900.96,
19572,16:06:00,16:06:00,11610,9,4604.54,
19572,16:08:00,16:08:00,11612,10,5221.65,
19572,16:11:00,16:11:00,1315,11,5787.7,
19572,16:14:00,16:14:00,1328,12,6331.4,
19572,16:15:00,16:15:00,1334,13,6663.17,
19572,16:17:00,16:17:00,1358,14,7035.45,
19572,16:18:00,16:18:00,1357,15,7381,
19572,16:19:00,16:19:00,146305,16,7720.92,
19572,16:20:00,16:20:00,153759,17,8289.71,
19679,18:22:00,18:22:00,1443,1,0.12,
19679,18:23:00,18:23:00,1511,2,545.55,
19679,18:27:00,18:27:00,13199,3,2036.78,
19679,18:28:00,18:28:00,1439,4,2365.6,
19679,18:29:00,18:29:00,10808,5,2728.37,
19679,18:30:00,18:30:00,1435,6,2976.57,
19679,18:32:00,18:32:00,1433,7,3373.78,
19679,18:34:00,18:34:00,1418,8,3900.96,
19679,18:36:00,18:36:00,11610,9,4604.54,
19679,18:39:00,18:39:00,11612,10,5221.65,
19679,18:41:00,18:41:00,1315,11,5787.7,
19679,18:44:00,18:44:00,1328,12,6331.4,
19679,18:45:00,18:45:00,1334,13,6663.17,
19679,18:46:00,18:46:00,1358,14,7035.45,
19679,18:47:00,18:47:00,1357,15,7381,
19679,18:48:00,18:48:00,146305,16,7720.92,
19679,18:50:00,18:50:00,153759,17,8289.71,
19680,18:22:00,18:22:00,1443,1,0.12,
19680,18:23:00,18:23:00,1511,2,545.55,
19680,18:27:00,18:27:00,13199,3,2036.78,
19680,18:28:00,18:28:00,1439,4,2365.6,
19680,18:29:00,18:29:00,10808,5,2728.37,
19680,18:30:00,18:30:00,1435,6,2976.57,
19680,18:32:00,18:32:00,1433,7,3373.78,
19680,18:34:00,18:34:00,1418,8,3900.96,
19680,18:36:00,18:36:00,11610,9,4604.54,
19680,18:39:00,18:39:00,11612,10,5221.65,
19680,18:41:00,18:41:00,1315,11,5787.7,
19680,18:44:00,18:44:00,1328,12,6331.4,
19680,18:45:00,18:45:00,1334,13,6663.17,
19680,18:46:00,18:46:00,1358,14,7035.45,
19680,18:47:00,18:47:00,1357,15,7381,
19680,18:48:00,18:48:00,146305,16,7720.92,
19680,18:50:00,18:50:00,153759,17,8289.71,
19865,13:53:00,13:53:00,1443,1,0.12,
19865,13:54:00,13:54:00,1511,2,545.55,
19865,13:58:00,13:58:00,13199,3,2036.78,
19865,13:59:00,13:59:00,1439,4,2365.6,
19865,14:00:00,14:00:00,10808,5,2728.37,
19865,14:01:00,14:01:00,1435,6,2976.57,
19865,14:03:00,14:03:00,1433,7,3373.78,
19865,14:05:00,14:05:00,1418,8,3900.96,
19865,14:08:00,14:08:00,11610,9,4604.54,
19865,14:10:00,14:10:00,11612,10,5221.65,
19865,14:13:00,14:13:00,1315,11,5787.7,
19865,14:15:00,14:15:00,1328,12,6331.4,
19865,14:16:00,14:16:00,1334,13,6663.17,
19865,14:18:00,14:18:00,1358,14,7035.45,
19865,14:19:00,14:19:00,1357,15,7381,
19865,14:20:00,14:20:00,146305,16,7720.92,
19865,14:21:00,14:21:00,153759,17,8289.71,
19866,13:53:00,13:53:00,1443,1,0.12,
19866,13:54:00,13:54:00,1511,2,545.55,
19866,13:58:00,13:58:00,13199,3,2036.78,
19866,13:59:00,13:59:00,1439,4,2365.6,
19866,14:00:00,14:00:00,10808,5,2728.37,
19866,14:01:00,14:01:00,1435,6,2976.57,
19866,14:03:00,14:03:00,1433,7,3373.78,
19866,14:05:00,14:05:00,1418,8,3900.96,
19866,14:08:00,14:08:00,11610,9,4604.54,
19866,14:10:00,14:10:00,11612,10,5221.65,
19866,14:13:00,14:13:00,1315,11,5787.7,
19866,14:15:00,14:15:00,1328,12,6331.4,
19866,14:16:00,14:16:00,1334,13,6663.17,
19866,14:18:00,14:18:00,1358,14,7035.45,
19866,14:19:00,14:19:00,1357,15,7381,
19866,14:20:00,14:20:00,146305,16,7720.92,
19866,14:21:00,14:21:00,153759,17,8289.71,
20182,06:24:00,06:24:00,1443,1,0.12,
20182,06:25:00,06:25:00,1511,2,545.55,
20182,06:29:00,06:29:00,13199,3,2036.78,
20182,06:30:00,06:30:00,1439,4,2365.6,
20182,06:31:00,06:31:00,10808,5,2728.37,
20182,06:32:00,06:32:00,1435,6,2976.57,
20182,06:33:00,06:33:00,1433,7,3373.78,
20182,06:35:00,06:35:00,1418,8,3900.96,
20182,06:37:00,06:37:00,11610,9,4604.54,
20182,06:39:00,06:39:00,11612,10,5221.65,
20182,06:42:00,06:42:00,1315,11,5787.7,
20182,06:43:00,06:43:00,1328,12,6331.4,
20182,06:44:00,06:44:00,1334,13,6663.17,
20182,06:45:00,06:45:00,1358,14,7035.45,
20182,06:46:00,06:46:00,1357,15,7381,
20182,06:47:00,06:47:00,146305,16,7720.92,
20182,06:49:00,06:49:00,153759,17,8289.71,
20183,06:24:00,06:24:00,1443,1,0.12,
20183,06:25:00,06:25:00,1511,2,545.55,
20183,06:29:00,06:29:00,13199,3,2036.78,
20183,06:30:00,06:30:00,1439,4,2365.6,
20183,06:31:00,06:31:00,10808,5,2728.37,
20183,06:32:00,06:32:00,1435,6,2976.57,
20183,06:33:00,06:33:00,1433,7,3373.78,
20183,06:35:00,06:35:00,1418,8,3900.96,
20183,06:37:00,06:37:00,11610,9,4604.54,
20183,06:39:00,06:39:00,11612,10,5221.65,
20183,06:42:00,06:42:00,1315,11,5787.7,
20183,06:43:00,06:43:00,1328,12,6331.4,
20183,06:44:00,06:44:00,1334,13,6663.17,
20183,06:45:00,06:45:00,1358,14,7035.45,
20183,06:46:00,06:46:00,1357,15,7381,
20183,06:47:00,06:47:00,146305,16,7720.92,
20183,06:49:00,06:49:00,153759,17,8289.71,
20188,13:07:00,13:07:00,1443,1,0.12,
20188,13:08:00,13:08:00,1511,2,545.55,
20188,13:12:00,13:12:00,13199,3,2036.78,
20188,13:13:00,13:13:00,1439,4,2365.6,
20188,13:14:00,13:14:00,10808,5,2728.37,
20188,13:15:00,13:15:00,1435,6,2976.57,
20188,13:17:00,13:17:00,1433,7,3373.78,
20188,13:19:00,13:19:00,1418,8,3900.96,
20188,13:22:00,13:22:00,11610,9,4604.54,
20188,13:24:00,13:24:00,11612,10,5221.65,
20188,13:27:00,13:27:00,1315,11,5787.7,
20188,13:29:00,13:29:00,1328,12,6331.4,
20188,13:30:00,13:30:00,1334,13,6663.17,
20188,13:32:00,13:32:00,1358,14,7035.45,
20188,13:33:00,13:33:00,1357,15,7381,
20188,13:34:00,13:34:00,146305,16,7720.92,
20188,13:35:00,13:35:00,153759,17,8289.71,
20189,13:07:00,13:07:00,1443,1,0.12,
20189,13:08:00,13:08:00,1511,2,545.55,
20189,13:12:00,13:12:00,13199,3,2036.78,
20189,13:13:00,13:13:00,1439,4,2365.6,
20189,13:14:00,13:14:00,10808,5,2728.37,
20189,13:15:00,13:15:00,1435,6,2976.57,
20189,13:17:00,13:17:00,1433,7,3373.78,
20189,13:19:00,13:19:00,1418,8,3900.96,
20189,13:22:00,13:22:00,11610,9,4604.54,
20189,13:24:00,13:24:00,11612,10,5221.65,
20189,13:27:00,13:27:00,1315,11,5787.7,
20189,13:29:00,13:29:00,1328,12,6331.4,
20189,13:30:00,13:30:00,1334,13,6663.17,
20189,13:32:00,13:32:00,1358,14,7035.45,
20189,13:33:00,13:33:00,1357,15,7381,
20189,13:34:00,13:34:00,146305,16,7720.92,
20189,13:35:00,13:35:00,153759,17,8289.71,
20484,11:17:00,11:17:00,1443,1,0.12,
20484,11:18:00,11:18:00,1511,2,545.55,
20484,11:22:00,11:22:00,13199,3,2036.78,
20484,11:23:00,11:23:00,1439,4,2365.6,
20484,11:24:00,11:24:00,10808,5,2728.37,
20484,11:25:00,11:25:00,1435,6,2976.57,
20484,11:27:00,11:27:00,1433,7,3373.78,
20484,11:29:00,11:29:00,1418,8,3900.96,
20484,11:32:00,11:32:00,11610,9,4604.54,
20484,11:34:00,11:34:00,11612,10,5221.65,
20484,11:37:00,11:37:00,1315,11,5787.7,
20484,11:39:00,11:39:00,1328,12,6331.4,
20484,11:40:00,11:40:00,1334,13,6663.17,
20484,11:42:00,11:42:00,1358,14,7035.45,
20484,11:43:00,11:43:00,1357,15,7381,
20484,11:44:00,11:44:00,146305,16,7720.92,
20484,11:45:00,11:45:00,153759,17,8289.71,
20485,11:17:00,11:17:00,1443,1,0.12,
20485,11:18:00,11:18:00,1511,2,545.55,
20485,11:22:00,11:22:00,13199,3,2036.78,
20485,11:23:00,11:23:00,1439,4,2365.6,
20485,11:24:00,11:24:00,10808,5,2728.37,
20485,11:25:00,11:25:00,1435,6,2976.57,
20485,11:27:00,11:27:00,1433,7,3373.78,
20485,11:29:00,11:29:00,1418,8,3900.96,
20485,11:32:00,11:32:00,11610,9,4604.54,
20485,11:34:00,11:34:00,11612,10,5221.65,
20485,11:37:00,11:37:00,1315,11,5787.7,
20485,11:39:00,11:39:00,1328,12,6331.4,
20485,11:40:00,11:40:00,1334,13,6663.17,
20485,11:42:00,11:42:00,1358,14,7035.45,
20485,11:43:00,11:43:00,1357,15,7381,
20485,11:44:00,11:44:00,146305,16,7720.92,
20485,11:45:00,11:45:00,153759,17,8289.71,
20626,06:54:00,06:54:00,1443,1,0.12,
20626,06:55:00,06:55:00,1511,2,545.55,
20626,06:59:00,06:59:00,13199,3,2036.78,
20626,07:00:00,07:00:00,1439,4,2365.6,
20626,07:01:00,07:01:00,10808,5,2728.37,
20626,07:02:00,07:02:00,1435,6,2976.57,
20626,07:04:00,07:04:00,1433,7,3373.78,
20626,07:06:00,07:06:00,1418,8,3900.96,
20626,07:09:00,07:09:00,11610,9,4604.54,
20626,07:11:00,07:11:00,11612,10,5221.65,
20626,07:13:00,07:13:00,1315,11,5787.7,
20626,07:15:00,07:15:00,1328,12,6331.4,
20626,07:17:00,07:17:00,1334,13,6663.17,
20626,07:18:00,07:18:00,1358,14,7035.45,
20626,07:19:00,07:19:00,1357,15,7381,
20626,07:20:00,07:20:00,146305,16,7720.92,
20626,07:21:00,07:21:00,153759,17,8289.71,
20627,06:54:00,06:54:00,1443,1,0.12,
20627,06:55:00,06:55:00,1511,2,545.55,
20627,06:59:00,06:59:00,13199,3,2036.78,
20627,07:00:00,07:00:00,1439,4,2365.6,
20627,07:01:00,07:01:00,10808,5,2728.37,
20627,07:02:00,07:02:00,1435,6,2976.57,
20627,07:04:00,07:04:00,1433,7,3373.78,
20627,07:06:00,07:06:00,1418,8,3900.96,
20627,07:09:00,07:09:00,11610,9,4604.54,
20627,07:11:00,07:11:00,11612,10,5221.65,
20627,07:13:00,07:13:00,1315,11,5787.7,
20627,07:15:00,07:15:00,1328,12,6331.4,
20627,07:17:00,07:17:00,1334,13,6663.17,
20627,07:18:00,07:18:00,1358,14,7035.45,
20627,07:19:00,07:19:00,1357,15,7381,
20627,07:20:00,07:20:00,146305,16,7720.92,
20627,07:21:00,07:21:00,153759,17,8289.71,
20709,19:19:00,19:19:00,1443,1,0.12,
20709,19:20:00,19:20:00,1511,2,545.55,
20709,19:24:00,19:24:00,13199,3,2036.78,
20709,19:26:00,19:26:00,1439,4,2365.6,
20709,19:27:00,19:27:00,10808,5,2728.37,
20709,19:27:00,19:27:00,1435,6,2976.57,
20709,19:29:00,19:29:00,1433,7,3373.78,
20709,19:31:00,19:31:00,1418,8,3900.96,
20709,19:33:00,19:33:00,11610,9,4604.54,
20709,19:35:00,19:35:00,11612,10,5221.65,
20709,19:37:00,19:37:00,1315,11,5787.7,
20709,19:39:00,19:39:00,1328,12,6331.4,
20709,19:40:00,19:40:00,1334,13,6663.17,
20709,19:41:00,19:41:00,1358,14,7035.45,
20709,19:42:00,19:42:00,1357,15,7381,
20709,19:43:00,19:43:00,146305,16,7720.92,
20709,19:44:00,19:44:00,153759,17,8289.71,
20710,19:19:00,19:19:00,1443,1,0.12,
20710,19:20:00,19:20:00,1511,2,545.55,
20710,19:24:00,19:24:00,13199,3,2036.78,
20710,19:26:00,19:26:00,1439,4,2365.6,
20710,19:27:00,19:27:00,10808,5,2728.37,
20710,19:27:00,19:27:00,1435,6,2976.57,
20710,19:29:00,19:29:00,1433,7,3373.78,
20710,19:31:00,19:31:00,1418,8,3900.96,
20710,19:33:00,19:33:00,11610,9,4604.54,
20710,19:35:00,19:35:00,11612,10,5221.65,
20710,19:37:00,19:37:00,1315,11,5787.7,
20710,19:39:00,19:39:00,1328,12,6331.4,
20710,19:40:00,19:40:00,1334,13,6663.17,
20710,19:41:00,19:41:00,1358,14,7035.45,
20710,19:42:00,19:42:00,1357,15,7381,
20710,19:43:00,19:43:00,146305,16,7720.92,
20710,19:44:00,19:44:00,153759,17,8289.71,
20742,09:09:00,09:09:00,1443,1,0.12,
20742,09:10:00,09:10:00,1511,2,545.55,
20742,09:15:00,09:15:00,13199,3,2036.78,
20742,09:16:00,09:16:00,1439,4,2365.6,
20742,09:17:00,09:17:00,10808,5,2728.37,
20742,09:18:00,09:18:00,1435,6,2976.57,
20742,09:20:00,09:20:00,1433,7,3373.78,
20742,09:22:00,09:22:00,1418,8,3900.96,
20742,09:25:00,09:25:00,11610,9,4604.54,
20742,09:27:00,09:27:00,11612,10,5221.65,
20742,09:30:00,09:30:00,1315,11,5787.7,
20742,09:32:00,09:32:00,1328,12,6331.4,
20742,09:33:00,09:33:00,1334,13,6663.17,
20742,09:35:00,09:35:00,1358,14,7035.45,
20742,09:36:00,09:36:00,1357,15,7381,
20742,09:37:00,09:37:00,146305,16,7720.92,
20742,09:38:00,09:38:00,153759,17,8289.71,
20743,09:09:00,09:09:00,1443,1,0.12,
20743,09:10:00,09:10:00,1511,2,545.55,
20743,09:15:00,09:15:00,13199,3,2036.78,
20743,09:16:00,09:16:00,1439,4,2365.6,
20743,09:17:00,09:17:00,10808,5,2728.37,
20743,09:18:00,09:18:00,1435,6,2976.57,
20743,09:20:00,09:20:00,1433,7,3373.78,
20743,09:22:00,09:22:00,1418,8,3900.96,
20743,09:25:00,09:25:00,11610,9,4604.54,
20743,09:27:00,09:27:00,11612,10,5221.65,
20743,09:30:00,09:30:00,1315,11,5787.7,
20743,09:32:00,09:32:00,1328,12,6331.4,
20743,09:33:00,09:33:00,1334,13,6663.17,
20743,09:35:00,09:35:00,1358,14,7035.45,
20743,09:36:00,09:36:00,1357,15,7381,
20743,09:37:00,09:37:00,146305,16,7720.92,
20743,09:38:00,09:38:00,153759,17,8289.71,
20808,19:48:00,19:48:00,1443,1,0.12,
20808,19:49:00,19:49:00,1511,2,545.55,
20808,19:52:00,19:52:00,13199,3,2036.78,
20808,19:53:00,19:53:00,1439,4,2365.6,
20808,19:54:00,19:54:00,10808,5,2728.37,
20808,19:55:00,19:55:00,1435,6,2976.57,
20808,19:56:00,19:56:00,1433,7,3373.78,
20808,19:58:00,19:58:00,1418,8,3900.96,
20808,20:00:00,20:00:00,11610,9,4604.54,
20808,20:02:00,20:02:00,11612,10,5221.65,
20808,20:04:00,20:04:00,1315,11,5787.7,
20808,20:06:00,20:06:00,1328,12,6331.4,
20808,20:07:00,20:07:00,1334,13,6663.17,
20808,20:08:00,20:08:00,1358,14,7035.45,
20808,20:09:00,20:09:00,1357,15,7381,
20808,20:10:00,20:10:00,146305,16,7720.92,
20808,20:11:00,20:11:00,153759,17,8289.71,
20809,19:48:00,19:48:00,1443,1,0.12,
20809,19:49:00,19:49:00,1511,2,545.55,
20809,19:52:00,19:52:00,13199,3,2036.78,
20809,19:53:00,19:53:00,1439,4,2365.6,
20809,19:54:00,19:54:00,10808,5,2728.37,
20809,19:55:00,19:55:00,1435,6,2976.57,
20809,19:56:00,19:56:00,1433,7,3373.78,
20809,19:58:00,19:58:00,1418,8,3900.96,
20809,20:00:00,20:00:00,11610,9,4604.54,
20809,20:02:00,20:02:00,11612,10,5221.65,
20809,20:04:00,20:04:00,1315,11,5787.7,
20809,20:06:00,20:06:00,1328,12,6331.4,
20809,20:07:00,20:07:00,1334,13,6663.17,
20809,20:08:00,20:08:00,1358,14,7035.45,
20809,20:09:00,20:09:00,1357,15,7381,
20809,20:10:00,20:10:00,146305,16,7720.92,
20809,20:11:00,20:11:00,153759,17,8289.71,
21002,15:02:00,15:02:00,1443,1,0.12,
21002,15:03:00,15:03:00,1511,2,545.55,
21002,15:07:00,15:07:00,13199,3,2036.78,
21002,15:08:00,15:08:00,1439,4,2365.6,
21002,15:09:00,15:09:00,10808,5,2728.37,
21002,15:10:00,15:10:00,1435,6,2976.57,
21002,15:12:00,15:12:00,1433,7,3373.78,
21002,15:14:00,15:14:00,1418,8,3900.96,
21002,15:17:00,15:17:00,11610,9,4604.54,
21002,15:19:00,15:19:00,11612,10,5221.65,
21002,15:22:00,15:22:00,1315,11,5787.7,
21002,15:25:00,15:25:00,1328,12,6331.4,
21002,15:26:00,15:26:00,1334,13,6663.17,
21002,15:27:00,15:27:00,1358,14,7035.45,
21002,15:29:00,15:29:00,1357,15,7381,
21002,15:29:00,15:29:00,146305,16,7720.92,
21002,15:31:00,15:31:00,153759,17,8289.71,
21003,15:02:00,15:02:00,1443,1,0.12,
21003,15:03:00,15:03:00,1511,2,545.55,
21003,15:07:00,15:07:00,13199,3,2036.78,
21003,15:08:00,15:08:00,1439,4,2365.6,
21003,15:09:00,15:09:00,10808,5,2728.37,
21003,15:10:00,15:10:00,1435,6,2976.57,
21003,15:12:00,15:12:00,1433,7,3373.78,
21003,15:14:00,15:14:00,1418,8,3900.96,
21003,15:17:00,15:17:00,11610,9,4604.54,
21003,15:19:00,15:19:00,11612,10,5221.65,
21003,15:22:00,15:22:00,1315,11,5787.7,
21003,15:25:00,15:25:00,1328,12,6331.4,
21003,15:26:00,15:26:00,1334,13,6663.17,
21003,15:27:00,15:27:00,1358,14,7035.45,
21003,15:29:00,15:29:00,1357,15,7381,
21003,15:29:00,15:29:00,146305,16,7720.92,
21003,15:31:00,15:31:00,153759,17,8289.71,
21550,14:39:00,14:39:00,1443,1,0.12,
21550,14:40:00,14:40:00,1511,2,545.55,
21550,14:44:00,14:44:00,13199,3,2036.78,
21550,14:45:00,14:45:00,1439,4,2365.6,
21550,14:46:00,14:46:00,10808,5,2728.37,
21550,14:47:00,14:47:00,1435,6,2976.57,
21550,14:49:00,14:49:00,1433,7,3373.78,
21550,14:51:00,14:51:00,1418,8,3900.96,
21550,14:54:00,14:54:00,11610,9,4604.54,
21550,14:56:00,14:56:00,11612,10,5221.65,
21550,14:59:00,14:59:00,1315,11,5787.7,
21550,15:01:00,15:01:00,1328,12,6331.4,
21550,15:02:00,15:02:00,1334,13,6663.17,
21550,15:04:00,15:04:00,1358,14,7035.45,
21550,15:05:00,15:05:00,1357,15,7381,
21550,15:06:00,15:06:00,146305,16,7720.92,
21550,15:07:00,15:07:00,153759,17,8289.71,
21551,14:39:00,14:39:00,1443,1,0.12,
21551,14:40:00,14:40:00,1511,2,545.55,
21551,14:44:00,14:44:00,13199,3,2036.78,
21551,14:45:00,14:45:00,1439,4,2365.6,
21551,14:46:00,14:46:00,10808,5,2728.37,
21551,14:47:00,14:47:00,1435,6,2976.57,
21551,14:49:00,14:49:00,1433,7,3373.78,
21551,14:51:00,14:51:00,1418,8,3900.96,
21551,14:54:00,14:54:00,11610,9,4604.54,
21551,14:56:00,14:56:00,11612,10,5221.65,
21551,14:59:00,14:59:00,1315,11,5787.7,
21551,15:01:00,15:01:00,1328,12,6331.4,
21551,15:02:00,15:02:00,1334,13,6663.17,
21551,15:04:00,15:04:00,1358,14,7035.45,
21551,15:05:00,15:05:00,1357,15,7381,
21551,15:06:00,15:06:00,146305,16,7720.92,
21551,15:07:00,15:07:00,153759,17,8289.71,
22604,17:57:00,17:57:00,1443,1,0.12,
22604,17:58:00,17:58:00,1511,2,545.55,
22604,18:03:00,18:03:00,13199,3,2036.78,
22604,18:05:00,18:05:00,1439,4,2365.6,
22604,18:06:00,18:06:00,10808,5,2728.37,
22604,18:06:00,18:06:00,1435,6,2976.57,
22604,18:08:00,18:08:00,1433,7,3373.78,
22604,18:10:00,18:10:00,1418,8,3900.96,
22604,18:13:00,18:13:00,11610,9,4604.54,
22604,18:16:00,18:16:00,11612,10,5221.65,
22604,18:19:00,18:19:00,1315,11,5787.7,
22604,18:21:00,18:21:00,1328,12,6331.4,
22604,18:22:00,18:22:00,1334,13,6663.17,
22604,18:24:00,18:24:00,1358,14,7035.45,
22604,18:25:00,18:25:00,1357,15,7381,
22604,18:26:00,18:26:00,146305,16,7720.92,
22604,18:27:00,18:27:00,153759,17,8289.71,
22605,17:57:00,17:57:00,1443,1,0.12,
22605,17:58:00,17:58:00,1511,2,545.55,
22605,18:03:00,18:03:00,13199,3,2036.78,
22605,18:05:00,18:05:00,1439,4,2365.6,
22605,18:06:00,18:06:00,10808,5,2728.37,
22605,18:06:00,18:06:00,1435,6,2976.57,
22605,18:08:00,18:08:00,1433,7,3373.78,
22605,18:10:00,18:10:00,1418,8,3900.96,
22605,18:13:00,18:13:00,11610,9,4604.54,
22605,18:16:00,18:16:00,11612,10,5221.65,
22605,18:19:00,18:19:00,1315,11,5787.7,
22605,18:21:00,18:21:00,1328,12,6331.4,
22605,18:22:00,18:22:00,1334,13,6663.17,
22605,18:24:00,18:24:00,1358,14,7035.45,
22605,18:25:00,18:25:00,1357,15,7381,
22605,18:26:00,18:26:00,146305,16,7720.92,
22605,18:27:00,18:27:00,153759,17,8289.71,
23363,21:14:00,21:14:00,1443,1,0.12,
23363,21:15:00,21:15:00,1511,2,545.55,
23363,21:18:00,21:18:00,13199,3,2036.78,
23363,21:19:00,21:19:00,1439,4,2365.6,
23363,21:20:00,21:20:00,10808,5,2728.37,
23363,21:21:00,21:21:00,1435,6,2976.57,
23363,21:22:00,21:22:00,1433,7,3373.78,
23363,21:23:00,21:23:00,1418,8,3900.96,
23363,21:25:00,21:25:00,11610,9,4604.54,
23363,21:27:00,21:27:00,11612,10,5221.65,
23363,21:29:00,21:29:00,1315,11,5787.7,
23363,21:31:00,21:31:00,1328,12,6331.4,
23363,21:32:00,21:32:00,1334,13,6663.17,
23363,21:33:00,21:33:00,1358,14,7035.45,
23363,21:33:00,21:33:00,1357,15,7381,
23363,21:34:00,21:34:00,146305,16,7720.92,
23363,21:35:00,21:35:00,153759,17,8289.71,
23364,21:14:00,21:14:00,1443,1,0.12,
23364,21:15:00,21:15:00,1511,2,545.55,
23364,21:18:00,21:18:00,13199,3,2036.78,
23364,21:19:00,21:19:00,1439,4,2365.6,
23364,21:20:00,21:20:00,10808,5,2728.37,
23364,21:21:00,21:21:00,1435,6,2976.57,
23364,21:22:00,21:22:00,1433,7,3373.78,
23364,21:23:00,21:23:00,1418,8,3900.96,
23364,21:25:00,21:25:00,11610,9,4604.54,
23364,21:27:00,21:27:00,11612,10,5221.65,
23364,21:29:00,21:29:00,1315,11,5787.7,
23364,21:31:00,21:31:00,1328,12,6331.4,
23364,21:32:00,21:32:00,1334,13,6663.17,
23364,21:33:00,21:33:00,1358,14,7035.45,
23364,21:33:00,21:33:00,1357,15,7381,
23364,21:34:00,21:34:00,146305,16,7720.92,
23364,21:35:00,21:35:00,153759,17,8289.71,
23396,09:26:00,09:26:00,1443,1,0.12,
23396,09:27:00,09:27:00,1511,2,545.55,
23396,09:31:00,09:31:00,13199,3,2036.78,
23396,09:32:00,09:32:00,1439,4,2365.6,
23396,09:33:00,09:33:00,10808,5,2728.37,
23396,09:34:00,09:34:00,1435,6,2976.57,
23396,09:36:00,09:36:00,1433,7,3373.78,
23396,09:38:00,09:38:00,1418,8,3900.96,
23396,09:41:00,09:41:00,11610,9,4604.54,
23396,09:43:00,09:43:00,11612,10,5221.65,
23396,09:46:00,09:46:00,1315,11,5787.7,
23396,09:48:00,09:48:00,1328,12,6331.4,
23396,09:49:00,09:49:00,1334,13,6663.17,
23396,09:51:00,09:51:00,1358,14,7035.45,
23396,09:52:00,09:52:00,1357,15,7381,
23396,09:53:00,09:53:00,146305,16,7720.92,
23396,09:54:00,09:54:00,153759,17,8289.71,
23397,09:26:00,09:26:00,1443,1,0.12,
23397,09:27:00,09:27:00,1511,2,545.55,
23397,09:31:00,09:31:00,13199,3,2036.78,
23397,09:32:00,09:32:00,1439,4,2365.6,
23397,09:33:00,09:33:00,10808,5,2728.37,
23397,09:34:00,09:34:00,1435,6,2976.57,
23397,09:36:00,09:36:00,1433,7,3373.78,
23397,09:38:00,09:38:00,1418,8,3900.96,
23397,09:41:00,09:41:00,11610,9,4604.54,
23397,09:43:00,09:43:00,11612,10,5221.65,
23397,09:46:00,09:46:00,1315,11,5787.7,
23397,09:48:00,09:48:00,1328,12,6331.4,
23397,09:49:00,09:49:00,1334,13,6663.17,
23397,09:51:00,09:51:00,1358,14,7035.45,
23397,09:52:00,09:52:00,1357,15,7381,
23397,09:53:00,09:53:00,146305,16,7720.92,
23397,09:54:00,09:54:00,153759,17,8289.71,
23764,15:26:00,15:26:00,1443,1,0.12,
23764,15:27:00,15:27:00,1511,2,545.55,
23764,15:32:00,15:32:00,13199,3,2036.78,
23764,15:33:00,15:33:00,1439,4,2365.6,
23764,15:34:00,15:34:00,10808,5,2728.37,
23764,15:35:00,15:35:00,1435,6,2976.57,
23764,15:37:00,15:37:00,1433,7,3373.78,
23764,15:39:00,15:39:00,1418,8,3900.96,
23764,15:42:00,15:42:00,11610,9,4604.54,
23764,15:44:00,15:44:00,11612,10,5221.65,
23764,15:47:00,15:47:00,1315,11,5787.7,
23764,15:50:00,15:50:00,1328,12,6331.4,
23764,15:51:00,15:51:00,1334,13,6663.17,
23764,15:53:00,15:53:00,1358,14,7035.45,
23764,15:54:00,15:54:00,1357,15,7381,
23764,15:55:00,15:55:00,146305,16,7720.92,
23764,15:56:00,15:56:00,153759,17,8289.71,
23765,15:26:00,15:26:00,1443,1,0.12,
23765,15:27:00,15:27:00,1511,2,545.55,
23765,15:32:00,15:32:00,13199,3,2036.78,
23765,15:33:00,15:33:00,1439,4,2365.6,
23765,15:34:00,15:34:00,10808,5,2728.37,
23765,15:35:00,15:35:00,1435,6,2976.57,
23765,15:37:00,15:37:00,1433,7,3373.78,
23765,15:39:00,15:39:00,1418,8,3900.96,
23765,15:42:00,15:42:00,11610,9,4604.54,
23765,15:44:00,15:44:00,11612,10,5221.65,
23765,15:47:00,15:47:00,1315,11,5787.7,
23765,15:50:00,15:50:00,1328,12,6331.4,
23765,15:51:00,15:51:00,1334,13,6663.17,
23765,15:53:00,15:53:00,1358,14,7035.45,
23765,15:54:00,15:54:00,1357,15,7381,
23765,15:55:00,15:55:00,146305,16,7720.92,
23765,15:56:00,15:56:00,153759,17,8289.71,
23831,08:00:00,08:00:00,1443,1,0.12,
23831,08:01:00,08:01:00,1511,2,545.55,
23831,08:06:00,08:06:00,13199,3,2036.78,
23831,08:07:00,08:07:00,1439,4,2365.6,
23831,08:08:00,08:08:00,10808,5,2728.37,
23831,08:09:00,08:09:00,1435,6,2976.57,
23831,08:11:00,08:11:00,1433,7,3373.78,
23831,08:13:00,08:13:00,1418,8,3900.96,
23831,08:16:00,08:16:00,11610,9,4604.54,
23831,08:18:00,08:18:00,11612,10,5221.65,
23831,08:21:00,08:21:00,1315,11,5787.7,
23831,08:23:00,08:23:00,1328,12,6331.4,
23831,08:25:00,08:25:00,1334,13,6663.17,
23831,08:26:00,08:26:00,1358,14,7035.45,
23831,08:27:00,08:27:00,1357,15,7381,
23831,08:28:00,08:28:00,146305,16,7720.92,
23831,08:30:00,08:30:00,153759,17,8289.71,
23832,08:00:00,08:00:00,1443,1,0.12,
23832,08:01:00,08:01:00,1511,2,545.55,
23832,08:06:00,08:06:00,13199,3,2036.78,
23832,08:07:00,08:07:00,1439,4,2365.6,
23832,08:08:00,08:08:00,10808,5,2728.37,
23832,08:09:00,08:09:00,1435,6,2976.57,
23832,08:11:00,08:11:00,1433,7,3373.78,
23832,08:13:00,08:13:00,1418,8,3900.96,
23832,08:16:00,08:16:00,11610,9,4604.54,
23832,08:18:00,08:18:00,11612,10,5221.65,
23832,08:21:00,08:21:00,1315,11,5787.7,
23832,08:23:00,08:23:00,1328,12,6331.4,
23832,08:25:00,08:25:00,1334,13,6663.17,
23832,08:26:00,08:26:00,1358,14,7035.45,
23832,08:27:00,08:27:00,1357,15,7381,
23832,08:28:00,08:28:00,146305,16,7720.92,
23832,08:30:00,08:30:00,153759,17,8289.71,
24018,07:42:00,07:42:00,1443,1,0.12,
24018,07:43:00,07:43:00,1511,2,545.55,
24018,07:48:00,07:48:00,13199,3,2036.78,
24018,07:49:00,07:49:00,1439,4,2365.6,
24018,07:50:00,07:50:00,10808,5,2728.37,
24018,07:51:00,07:51:00,1435,6,2976.57,
24018,07:53:00,07:53:00,1433,7,3373.78,
24018,07:55:00,07:55:00,1418,8,3900.96,
24018,07:58:00,07:58:00,11610,9,4604.54,
24018,08:00:00,08:00:00,11612,10,5221.65,
24018,08:03:00,08:03:00,1315,11,5787.7,
24018,08:05:00,08:05:00,1328,12,6331.4,
24018,08:07:00,08:07:00,1334,13,6663.17,
24018,08:08:00,08:08:00,1358,14,7035.45,
24018,08:09:00,08:09:00,1357,15,7381,
24018,08:10:00,08:10:00,146305,16,7720.92,
24018,08:12:00,08:12:00,153759,17,8289.71,
24019,07:42:00,07:42:00,1443,1,0.12,
24019,07:43:00,07:43:00,1511,2,545.55,
24019,07:48:00,07:48:00,13199,3,2036.78,
24019,07:49:00,07:49:00,1439,4,2365.6,
24019,07:50:00,07:50:00,10808,5,2728.37,
24019,07:51:00,07:51:00,1435,6,2976.57,
24019,07:53:00,07:53:00,1433,7,3373.78,
24019,07:55:00,07:55:00,1418,8,3900.96,
24019,07:58:00,07:58:00,11610,9,4604.54,
24019,08:00:00,08:00:00,11612,10,5221.65,
24019,08:03:00,08:03:00,1315,11,5787.7,
24019,08:05:00,08:05:00,1328,12,6331.4,
24019,08:07:00,08:07:00,1334,13,6663.17,
24019,08:08:00,08:08:00,1358,14,7035.45,
24019,08:09:00,08:09:00,1357,15,7381,
24019,08:10:00,08:10:00,146305,16,7720.92,
24019,08:12:00,08:12:00,153759,17,8289.71,
25666,10:08:00,10:08:00,1443,1,0.12,
25666,10:09:00,10:09:00,1511,2,545.55,
25666,10:13:00,10:13:00,13199,3,2036.78,
25666,10:14:00,10:14:00,1439,4,2365.6,
25666,10:15:00,10:15:00,10808,5,2728.37,
25666,10:16:00,10:16:00,1435,6,2976.57,
25666,10:18:00,10:18:00,1433,7,3373.78,
25666,10:20:00,10:20:00,1418,8,3900.96,
25666,10:23:00,10:23:00,11610,9,4604.54,
25666,10:25:00,10:25:00,11612,10,5221.65,
25666,10:28:00,10:28:00,1315,11,5787.7,
25666,10:30:00,10:30:00,1328,12,6331.4,
25666,10:31:00,10:31:00,1334,13,6663.17,
25666,10:33:00,10:33:00,1358,14,7035.45,
25666,10:34:00,10:34:00,1357,15,7381,
25666,10:35:00,10:35:00,146305,16,7720.92,
25666,10:36:00,10:36:00,153759,17,8289.71,
25667,10:08:00,10:08:00,1443,1,0.12,
25667,10:09:00,10:09:00,1511,2,545.55,
25667,10:13:00,10:13:00,13199,3,2036.78,
25667,10:14:00,10:14:00,1439,4,2365.6,
25667,10:15:00,10:15:00,10808,5,2728.37,
25667,10:16:00,10:16:00,1435,6,2976.57,
25667,10:18:00,10:18:00,1433,7,3373.78,
25667,10:20:00,10:20:00,1418,8,3900.96,
25667,10:23:00,10:23:00,11610,9,4604.54,
25667,10:25:00,10:25:00,11612,10,5221.65,
25667,10:28:00,10:28:00,1315,11,5787.7,
25667,10:30:00,10:30:00,1328,12,6331.4,
25667,10:31:00,10:31:00,1334,13,6663.17,
25667,10:33:00,10:33:00,1358,14,7035.45,
25667,10:34:00,10:34:00,1357,15,7381,
25667,10:35:00,10:35:00,146305,16,7720.92,
25667,10:36:00,10:36:00,153759,17,8289.71,
25729,10:31:00,10:31:00,1443,1,0.12,
25729,10:32:00,10:32:00,1511,2,545.55,
25729,10:36:00,10:36:00,13199,3,2036.78,
25729,10:37:00,10:37:00,1439,4,2365.6,
25729,10:38:00,10:38:00,10808,5,2728.37,
25729,10:39:00,10:39:00,1435,6,2976.57,
25729,10:41:00,10:41:00,1433,7,3373.78,
25729,10:43:00,10:43:00,1418,8,3900.96,
25729,10:46:00,10:46:00,11610,9,4604.54,
25729,10:48:00,10:48:00,11612,10,5221.65,
25729,10:51:00,10:51:00,1315,11,5787.7,
25729,10:53:00,10:53:00,1328,12,6331.4,
25729,10:54:00,10:54:00,1334,13,6663.17,
25729,10:56:00,10:56:00,1358,14,7035.45,
25729,10:57:00,10:57:00,1357,15,7381,
25729,10:58:00,10:58:00,146305,16,7720.92,
25729,10:59:00,10:59:00,153759,17,8289.71,
25730,10:31:00,10:31:00,1443,1,0.12,
25730,10:32:00,10:32:00,1511,2,545.55,
25730,10:36:00,10:36:00,13199,3,2036.78,
25730,10:37:00,10:37:00,1439,4,2365.6,
25730,10:38:00,10:38:00,10808,5,2728.37,
25730,10:39:00,10:39:00,1435,6,2976.57,
25730,10:41:00,10:41:00,1433,7,3373.78,
25730,10:43:00,10:43:00,1418,8,3900.96,
25730,10:46:00,10:46:00,11610,9,4604.54,
25730,10:48:00,10:48:00,11612,10,5221.65,
25730,10:51:00,10:51:00,1315,11,5787.7,
25730,10:53:00,10:53:00,1328,12,6331.4,
25730,10:54:00,10:54:00,1334,13,6663.17,
25730,10:56:00,10:56:00,1358,14,7035.45,
25730,10:57:00,10:57:00,1357,15,7381,
25730,10:58:00,10:58:00,146305,16,7720.92,
25730,10:59:00,10:59:00,153759,17,8289.71,
26295,21:43:00,21:43:00,1443,1,0.12,
26295,21:44:00,21:44:00,1511,2,545.55,
26295,21:47:00,21:47:00,13199,3,2036.78,
26295,21:48:00,21:48:00,1439,4,2365.6,
26295,21:49:00,21:49:00,10808,5,2728.37,
26295,21:50:00,21:50:00,1435,6,2976.57,
26295,21:51:00,21:51:00,1433,7,3373.78,
26295,21:52:00,21:52:00,1418,8,3900.96,
26295,21:54:00,21:54:00,11610,9,4604.54,
26295,21:56:00,21:56:00,11612,10,5221.65,
26295,21:58:00,21:58:00,1315,11,5787.7,
26295,22:00:00,22:00:00,1328,12,6331.4,
26295,22:01:00,22:01:00,1334,13,6663.17,
26295,22:02:00,22:02:00,1358,14,7035.45,
26295,22:02:00,22:02:00,1357,15,7381,
26295,22:03:00,22:03:00,146305,16,7720.92,
26295,22:04:00,22:04:00,153759,17,8289.71,
26296,21:43:00,21:43:00,1443,1,0.12,
26296,21:44:00,21:44:00,1511,2,545.55,
26296,21:47:00,21:47:00,13199,3,2036.78,
26296,21:48:00,21:48:00,1439,4,2365.6,
26296,21:49:00,21:49:00,10808,5,2728.37,
26296,21:50:00,21:50:00,1435,6,2976.57,
26296,21:51:00,21:51:00,1433,7,3373.78,
26296,21:52:00,21:52:00,1418,8,3900.96,
26296,21:54:00,21:54:00,11610,9,4604.54,
26296,21:56:00,21:56:00,11612,10,5221.65,
26296,21:58:00,21:58:00,1315,11,5787.7,
26296,22:00:00,22:00:00,1328,12,6331.4,
26296,22:01:00,22:01:00,1334,13,6663.17,
26296,22:02:00,22:02:00,1358,14,7035.45,
26296,22:02:00,22:02:00,1357,15,7381,
26296,22:03:00,22:03:00,146305,16,7720.92,
26296,22:04:00,22:04:00,153759,17,8289.71,
26350,16:39:00,16:39:00,1443,1,0.12,
26350,16:40:00,16:40:00,1511,2,545.55,
26350,16:45:00,16:45:00,13199,3,2036.78,
26350,16:47:00,16:47:00,1439,4,2365.6,
26350,16:48:00,16:48:00,10808,5,2728.37,
26350,16:48:00,16:48:00,1435,6,2976.57,
26350,16:50:00,16:50:00,1433,7,3373.78,
26350,16:52:00,16:52:00,1418,8,3900.96,
26350,16:55:00,16:55:00,11610,9,4604.54,
26350,16:58:00,16:58:00,11612,10,5221.65,
26350,17:01:00,17:01:00,1315,11,5787.7,
26350,17:03:00,17:03:00,1328,12,6331.4,
26350,17:05:00,17:05:00,1334,13,6663.17,
26350,17:06:00,17:06:00,1358,14,7035.45,
26350,17:07:00,17:07:00,1357,15,7381,
26350,17:08:00,17:08:00,146305,16,7720.92,
26350,17:10:00,17:10:00,153759,17,8289.71,
26351,16:39:00,16:39:00,1443,1,0.12,
26351,16:40:00,16:40:00,1511,2,545.55,
26351,16:45:00,16:45:00,13199,3,2036.78,
26351,16:47:00,16:47:00,1439,4,2365.6,
26351,16:48:00,16:48:00,10808,5,2728.37,
26351,16:48:00,16:48:00,1435,6,2976.57,
26351,16:50:00,16:50:00,1433,7,3373.78,
26351,16:52:00,16:52:00,1418,8,3900.96,
26351,16:55:00,16:55:00,11610,9,4604.54,
26351,16:58:00,16:58:00,11612,10,5221.65,
26351,17:01:00,17:01:00,1315,11,5787.7,
26351,17:03:00,17:03:00,1328,12,6331.4,
26351,17:05:00,17:05:00,1334,13,6663.17,
26351,17:06:00,17:06:00,1358,14,7035.45,
26351,17:07:00,17:07:00,1357,15,7381,
26351,17:08:00,17:08:00,146305,16,7720.92,
26351,17:10:00,17:10:00,153759,17,8289.71,
26353,05:54:00,05:54:00,1443,1,0.12,
26353,05:55:00,05:55:00,1511,2,545.55,
26353,05:58:00,05:58:00,13199,3,2036.78,
26353,05:59:00,05:59:00,1439,4,2365.6,
26353,06:00:00,06:00:00,10808,5,2728.37,
26353,06:00:00,06:00:00,1435,6,2976.57,
26353,06:02:00,06:02:00,1433,7,3373.78,
26353,06:04:00,06:04:00,1418,8,3900.96,
26353,06:06:00,06:06:00,11610,9,4604.54,
26353,06:08:00,06:08:00,11612,10,5221.65,
26353,06:10:00,06:10:00,1315,11,5787.7,
26353,06:12:00,06:12:00,1328,12,6331.4,
26353,06:13:00,06:13:00,1334,13,6663.17,
26353,06:14:00,06:14:00,1358,14,7035.45,
26353,06:15:00,06:15:00,1357,15,7381,
26353,06:16:00,06:16:00,146305,16,7720.92,
26353,06:18:00,06:18:00,153759,17,8289.71,
26354,05:54:00,05:54:00,1443,1,0.12,
26354,05:55:00,05:55:00,1511,2,545.55,
26354,05:58:00,05:58:00,13199,3,2036.78,
26354,05:59:00,05:59:00,1439,4,2365.6,
26354,06:00:00,06:00:00,10808,5,2728.37,
26354,06:00:00,06:00:00,1435,6,2976.57,
26354,06:02:00,06:02:00,1433,7,3373.78,
26354,06:04:00,06:04:00,1418,8,3900.96,
26354,06:06:00,06:06:00,11610,9,4604.54,
26354,06:08:00,06:08:00,11612,10,5221.65,
26354,06:10:00,06:10:00,1315,11,5787.7,
26354,06:12:00,06:12:00,1328,12,6331.4,
26354,06:13:00,06:13:00,1334,13,6663.17,
26354,06:14:00,06:14:00,1358,14,7035.45,
26354,06:15:00,06:15:00,1357,15,7381,
26354,06:16:00,06:16:00,146305,16,7720.92,
26354,06:18:00,06:18:00,153759,17,8289.71,
26373,11:42:00,11:42:00,1443,1,0.12,
26373,11:43:00,11:43:00,1511,2,545.55,
26373,11:47:00,11:47:00,13199,3,2036.78,
26373,11:48:00,11:48:00,1439,4,2365.6,
26373,11:49:00,11:49:00,10808,5,2728.37,
26373,11:50:00,11:50:00,1435,6,2976.57,
26373,11:52:00,11:52:00,1433,7,3373.78,
26373,11:54:00,11:54:00,1418,8,3900.96,
26373,11:57:00,11:57:00,11610,9,4604.54,
26373,11:59:00,11:59:00,11612,10,5221.65,
26373,12:02:00,12:02:00,1315,11,5787.7,
26373,12:04:00,12:04:00,1328,12,6331.4,
26373,12:05:00,12:05:00,1334,13,6663.17,
26373,12:07:00,12:07:00,1358,14,7035.45,
26373,12:08:00,12:08:00,1357,15,7381,
26373,12:09:00,12:09:00,146305,16,7720.92,
26373,12:10:00,12:10:00,153759,17,8289.71,
26374,11:42:00,11:42:00,1443,1,0.12,
26374,11:43:00,11:43:00,1511,2,545.55,
26374,11:47:00,11:47:00,13199,3,2036.78,
26374,11:48:00,11:48:00,1439,4,2365.6,
26374,11:49:00,11:49:00,10808,5,2728.37,
26374,11:50:00,11:50:00,1435,6,2976.57,
26374,11:52:00,11:52:00,1433,7,3373.78,
26374,11:54:00,11:54:00,1418,8,3900.96,
26374,11:57:00,11:57:00,11610,9,4604.54,
26374,11:59:00,11:59:00,11612,10,5221.65,
26374,12:02:00,12:02:00,1315,11,5787.7,
26374,12:04:00,12:04:00,1328,12,6331.4,
26374,12:05:00,12:05:00,1334,13,6663.17,
26374,12:07:00,12:07:00,1358,14,7035.45,
26374,12:08:00,12:08:00,1357,15,7381,
26374,12:09:00,12:09:00,146305,16,7720.92,
26374,12:10:00,12:10:00,153759,17,8289.71,
26514,04:59:00,04:59:00,1443,1,0.12,
26514,05:00:00,05:00:00,1511,2,545.55,
26514,05:03:00,05:03:00,13199,3,2036.78,
26514,05:04:00,05:04:00,1439,4,2365.6,
26514,05:05:00,05:05:00,10808,5,2728.37,
26514,05:05:00,05:05:00,1435,6,2976.57,
26514,05:07:00,05:07:00,1433,7,3373.78,
26514,05:09:00,05:09:00,1418,8,3900.96,
26514,05:11:00,05:11:00,11610,9,4604.54,
26514,05:13:00,05:13:00,11612,10,5221.65,
26514,05:15:00,05:15:00,1315,11,5787.7,
26514,05:17:00,05:17:00,1328,12,6331.4,
26514,05:17:00,05:17:00,1334,13,6663.17,
26514,05:18:00,05:18:00,1358,14,7035.45,
26514,05:19:00,05:19:00,1357,15,7381,
26514,05:20:00,05:20:00,146305,16,7720.92,
26514,05:21:00,05:21:00,153759,17,8289.71,
26515,04:59:00,04:59:00,1443,1,0.12,
26515,05:00:00,05:00:00,1511,2,545.55,
26515,05:03:00,05:03:00,13199,3,2036.78,
26515,05:04:00,05:04:00,1439,4,2365.6,
26515,05:05:00,05:05:00,10808,5,2728.37,
26515,05:05:00,05:05:00,1435,6,2976.57,
26515,05:07:00,05:07:00,1433,7,3373.78,
26515,05:09:00,05:09:00,1418,8,3900.96,
26515,05:11:00,05:11:00,11610,9,4604.54,
26515,05:13:00,05:13:00,11612,10,5221.65,
26515,05:15:00,05:15:00,1315,11,5787.7,
26515,05:17:00,05:17:00,1328,12,6331.4,
26515,05:17:00,05:17:00,1334,13,6663.17,
26515,05:18:00,05:18:00,1358,14,7035.45,
26515,05:19:00,05:19:00,1357,15,7381,
26515,05:20:00,05:20:00,146305,16,7720.92,
26515,05:21:00,05:21:00,153759,17,8289.71,
27001,09:45:00,09:45:00,1443,1,0.12,
27001,09:46:00,09:46:00,1511,2,545.55,
27001,09:50:00,09:50:00,13199,3,2036.78,
27001,09:51:00,09:51:00,1439,4,2365.6,
27001,09:52:00,09:52:00,10808,5,2728.37,
27001,09:53:00,09:53:00,1435,6,2976.57,
27001,09:55:00,09:55:00,1433,7,3373.78,
27001,09:57:00,09:57:00,1418,8,3900.96,
27001,10:00:00,10:00:00,11610,9,4604.54,
27001,10:02:00,10:02:00,11612,10,5221.65,
27001,10:05:00,10:05:00,1315,11,5787.7,
27001,10:07:00,10:07:00,1328,12,6331.4,
27001,10:08:00,10:08:00,1334,13,6663.17,
27001,10:10:00,10:10:00,1358,14,7035.45,
27001,10:11:00,10:11:00,1357,15,7381,
27001,10:12:00,10:12:00,146305,16,7720.92,
27001,10:13:00,10:13:00,153759,17,8289.71,
27002,09:45:00,09:45:00,1443,1,0.12,
27002,09:46:00,09:46:00,1511,2,545.55,
27002,09:50:00,09:50:00,13199,3,2036.78,
27002,09:51:00,09:51:00,1439,4,2365.6,
27002,09:52:00,09:52:00,10808,5,2728.37,
27002,09:53:00,09:53:00,1435,6,2976.57,
27002,09:55:00,09:55:00,1433,7,3373.78,
27002,09:57:00,09:57:00,1418,8,3900.96,
27002,10:00:00,10:00:00,11610,9,4604.54,
27002,10:02:00,10:02:00,11612,10,5221.65,
27002,10:05:00,10:05:00,1315,11,5787.7,
27002,10:07:00,10:07:00,1328,12,6331.4,
27002,10:08:00,10:08:00,1334,13,6663.17,
27002,10:10:00,10:10:00,1358,14,7035.45,
27002,10:11:00,10:11:00,1357,15,7381,
27002,10:12:00,10:12:00,146305,16,7720.92,
27002,10:13:00,10:13:00,153759,17,8289.71,
27823,08:35:00,08:35:00,1443,1,0.12,
27823,08:36:00,08:36:00,1511,2,545.55,
27823,08:41:00,08:41:00,13199,3,2036.78,
27823,08:42:00,08:42:00,1439,4,2365.6,
27823,08:43:00,08:43:00,10808,5,2728.37,
27823,08:44:00,08:44:00,1435,6,2976.57,
27823,08:46:00,08:46:00,1433,7,3373.78,
27823,08:48:00,08:48:00,1418,8,3900.96,
27823,08:51:00,08:51:00,11610,9,4604.54,
27823,08:53:00,08:53:00,11612,10,5221.65,
27823,08:56:00,08:56:00,1315,11,5787.7,
27823,08:58:00,08:58:00,1328,12,6331.4,
27823,09:00:00,09:00:00,1334,13,6663.17,
27823,09:01:00,09:01:00,1358,14,7035.45,
27823,09:02:00,09:02:00,1357,15,7381,
27823,09:03:00,09:03:00,146305,16,7720.92,
27823,09:05:00,09:05:00,153759,17,8289.71,
27824,08:35:00,08:35:00,1443,1,0.12,
27824,08:36:00,08:36:00,1511,2,545.55,
27824,08:41:00,08:41:00,13199,3,2036.78,
27824,08:42:00,08:42:00,1439,4,2365.6,
27824,08:43:00,08:43:00,10808,5,2728.37,
27824,08:44:00,08:44:00,1435,6,2976.57,
27824,08:46:00,08:46:00,1433,7,3373.78,
27824,08:48:00,08:48:00,1418,8,3900.96,
27824,08:51:00,08:51:00,11610,9,4604.54,
27824,08:53:00,08:53:00,11612,10,5221.65,
27824,08:56:00,08:56:00,1315,11,5787.7,
27824,08:58:00,08:58:00,1328,12,6331.4,
27824,09:00:00,09:00:00,1334,13,6663.17,
27824,09:01:00,09:01:00,1358,14,7035.45,
27824,09:02:00,09:02:00,1357,15,7381,
27824,09:03:00,09:03:00,146305,16,7720.92,
27824,09:05:00,09:05:00,153759,17,8289.71,
27956,05:29:00,05:29:00,1443,1,0.12,
27956,05:30:00,05:30:00,1511,2,545.55,
27956,05:33:00,05:33:00,13199,3,2036.78,
27956,05:34:00,05:34:00,1439,4,2365.6,
27956,05:35:00,05:35:00,10808,5,2728.37,
27956,05:35:00,05:35:00,1435,6,2976.57,
27956,05:37:00,05:37:00,1433,7,3373.78,
27956,05:39:00,05:39:00,1418,8,3900.96,
27956,05:41:00,05:41:00,11610,9,4604.54,
27956,05:43:00,05:43:00,11612,10,5221.65,
27956,05:45:00,05:45:00,1315,11,5787.7,
27956,05:47:00,05:47:00,1328,12,6331.4,
27956,05:47:00,05:47:00,1334,13,6663.17,
27956,05:48:00,05:48:00,1358,14,7035.45,
27956,05:49:00,05:49:00,1357,15,7381,
27956,05:50:00,05:50:00,146305,16,7720.92,
27956,05:51:00,05:51:00,153759,17,8289.71,
27957,05:29:00,05:29:00,1443,1,0.12,
27957,05:30:00,05:30:00,1511,2,545.55,
27957,05:33:00,05:33:00,13199,3,2036.78,
27957,05:34:00,05:34:00,1439,4,2365.6,
27957,05:35:00,05:35:00,10808,5,2728.37,
27957,05:35:00,05:35:00,1435,6,2976.57,
27957,05:37:00,05:37:00,1433,7,3373.78,
27957,05:39:00,05:39:00,1418,8,3900.96,
27957,05:41:00,05:41:00,11610,9,4604.54,
27957,05:43:00,05:43:00,11612,10,5221.65,
27957,05:45:00,05:45:00,1315,11,5787.7,
27957,05:47:00,05:47:00,1328,12,6331.4,
27957,05:47:00,05:47:00,1334,13,6663.17,
27957,05:48:00,05:48:00,1358,14,7035.45,
27957,05:49:00,05:49:00,1357,15,7381,
27957,05:50:00,05:50:00,146305,16,7720.92,
27957,05:51:00,05:51:00,153759,17,8289.71,
28742,07:26:00,07:26:00,1443,1,0.12,
28742,07:27:00,07:27:00,1511,2,545.55,
28742,07:31:00,07:31:00,13199,3,2036.78,
28742,07:33:00,07:33:00,1439,4,2365.6,
28742,07:34:00,07:34:00,10808,5,2728.37,
28742,07:34:00,07:34:00,1435,6,2976.57,
28742,07:36:00,07:36:00,1433,7,3373.78,
28742,07:38:00,07:38:00,1418,8,3900.96,
28742,07:41:00,07:41:00,11610,9,4604.54,
28742,07:43:00,07:43:00,11612,10,5221.65,
28742,07:46:00,07:46:00,1315,11,5787.7,
28742,07:49:00,07:49:00,1328,12,6331.4,
28742,07:50:00,07:50:00,1334,13,6663.17,
28742,07:52:00,07:52:00,1358,14,7035.45,
28742,07:53:00,07:53:00,1357,15,7381,
28742,07:54:00,07:54:00,146305,16,7720.92,
28742,07:55:00,07:55:00,153759,17,8289.71,
28743,07:26:00,07:26:00,1443,1,0.12,
28743,07:27:00,07:27:00,1511,2,545.55,
28743,07:31:00,07:31:00,13199,3,2036.78,
28743,07:33:00,07:33:00,1439,4,2365.6,
28743,07:34:00,07:34:00,10808,5,2728.37,
28743,07:34:00,07:34:00,1435,6,2976.57,
28743,07:36:00,07:36:00,1433,7,3373.78,
28743,07:38:00,07:38:00,1418,8,3900.96,
28743,07:41:00,07:41:00,11610,9,4604.54,
28743,07:43:00,07:43:00,11612,10,5221.65,
28743,07:46:00,07:46:00,1315,11,5787.7,
28743,07:49:00,07:49:00,1328,12,6331.4,
28743,07:50:00,07:50:00,1334,13,6663.17,
28743,07:52:00,07:52:00,1358,14,7035.45,
28743,07:53:00,07:53:00,1357,15,7381,
28743,07:54:00,07:54:00,146305,16,7720.92,
28743,07:55:00,07:55:00,153759,17,8289.71,
28933,07:10:00,07:10:00,1443,1,0.12,
28933,07:11:00,07:11:00,1511,2,545.55,
28933,07:15:00,07:15:00,13199,3,2036.78,
28933,07:16:00,07:16:00,1439,4,2365.6,
28933,07:17:00,07:17:00,10808,5,2728.37,
28933,07:18:00,07:18:00,1435,6,2976.57,
28933,07:20:00,07:20:00,1433,7,3373.78,
28933,07:22:00,07:22:00,1418,8,3900.96,
28933,07:25:00,07:25:00,11610,9,4604.54,
28933,07:27:00,07:27:00,11612,10,5221.65,
28933,07:29:00,07:29:00,1315,11,5787.7,
28933,07:31:00,07:31:00,1328,12,6331.4,
28933,07:33:00,07:33:00,1334,13,6663.17,
28933,07:34:00,07:34:00,1358,14,7035.45,
28933,07:35:00,07:35:00,1357,15,7381,
28933,07:36:00,07:36:00,146305,16,7720.92,
28933,07:38:00,07:38:00,153759,17,8289.71,
28934,07:10:00,07:10:00,1443,1,0.12,
28934,07:11:00,07:11:00,1511,2,545.55,
28934,07:15:00,07:15:00,13199,3,2036.78,
28934,07:16:00,07:16:00,1439,4,2365.6,
28934,07:17:00,07:17:00,10808,5,2728.37,
28934,07:18:00,07:18:00,1435,6,2976.57,
28934,07:20:00,07:20:00,1433,7,3373.78,
28934,07:22:00,07:22:00,1418,8,3900.96,
28934,07:25:00,07:25:00,11610,9,4604.54,
28934,07:27:00,07:27:00,11612,10,5221.65,
28934,07:29:00,07:29:00,1315,11,5787.7,
28934,07:31:00,07:31:00,1328,12,6331.4,
28934,07:33:00,07:33:00,1334,13,6663.17,
28934,07:34:00,07:34:00,1358,14,7035.45,
28934,07:35:00,07:35:00,1357,15,7381,
28934,07:36:00,07:36:00,146305,16,7720.92,
28934,07:38:00,07:38:00,153759,17,8289.71,
29236,14:16:00,14:16:00,1443,1,0.12,
29236,14:17:00,14:17:00,1511,2,545.55,
29236,14:21:00,14:21:00,13199,3,2036.78,
29236,14:22:00,14:22:00,1439,4,2365.6,
29236,14:23:00,14:23:00,10808,5,2728.37,
29236,14:24:00,14:24:00,1435,6,2976.57,
29236,14:26:00,14:26:00,1433,7,3373.78,
29236,14:28:00,14:28:00,1418,8,3900.96,
29236,14:31:00,14:31:00,11610,9,4604.54,
29236,14:33:00,14:33:00,11612,10,5221.65,
29236,14:36:00,14:36:00,1315,11,5787.7,
29236,14:38:00,14:38:00,1328,12,6331.4,
29236,14:39:00,14:39:00,1334,13,6663.17,
29236,14:41:00,14:41:00,1358,14,7035.45,
29236,14:42:00,14:42:00,1357,15,7381,
29236,14:43:00,14:43:00,146305,16,7720.92,
29236,14:44:00,14:44:00,153759,17,8289.71,
29237,14:16:00,14:16:00,1443,1,0.12,
29237,14:17:00,14:17:00,1511,2,545.55,
29237,14:21:00,14:21:00,13199,3,2036.78,
29237,14:22:00,14:22:00,1439,4,2365.6,
29237,14:23:00,14:23:00,10808,5,2728.37,
29237,14:24:00,14:24:00,1435,6,2976.57,
29237,14:26:00,14:26:00,1433,7,3373.78,
29237,14:28:00,14:28:00,1418,8,3900.96,
29237,14:31:00,14:31:00,11610,9,4604.54,
29237,14:33:00,14:33:00,11612,10,5221.65,
29237,14:36:00,14:36:00,1315,11,5787.7,
29237,14:38:00,14:38:00,1328,12,6331.4,
29237,14:39:00,14:39:00,1334,13,6663.17,
29237,14:41:00,14:41:00,1358,14,7035.45,
29237,14:42:00,14:42:00,1357,15,7381,
29237,14:43:00,14:43:00,146305,16,7720.92,
29237,14:44:00,14:44:00,153759,17,8289.71,
10055,19:23:00,19:23:00,153754,1,143.76,
10055,19:26:00,19:26:00,1355,2,967.83,
10055,19:27:00,19:27:00,1356,3,1146.36,
10055,19:29:00,19:29:00,1326,4,1648.61,
10055,19:30:00,19:30:00,1327,5,1996.8,
10055,19:33:00,19:33:00,1354,6,2750.36,
10055,19:36:00,19:36:00,14902,7,3457.93,
10055,19:37:00,19:37:00,148997,8,3752.15,
10055,19:40:00,19:40:00,1322,9,4306.84,
10055,19:42:00,19:42:00,1773,10,4832.93,
10055,19:43:00,19:43:00,1771,11,5131.76,
10055,19:44:00,19:44:00,1769,12,5425.48,
10055,19:45:00,19:45:00,1983,13,5849.88,
10055,19:50:00,19:50:00,1227,14,7079.77,
10055,19:53:00,19:53:00,1216,15,7877.49,
10055,19:54:00,19:54:00,1215,16,8449.1,
10055,19:55:00,19:55:00,1213,17,8802,
10055,19:57:00,19:57:00,1193,18,9346.73,
10055,19:58:00,19:58:00,1190,19,9665.07,
10055,19:59:00,19:59:00,1188,20,9976.24,
10055,20:00:00,20:00:00,1180,21,10187.76,
10055,20:01:00,20:01:00,1167,22,10664.27,
10055,20:02:00,20:02:00,1172,23,10856.64,
10055,20:03:00,20:03:00,1168,24,11126.16,
10074,14:11:00,14:11:00,153754,1,143.76,
10074,14:15:00,14:15:00,1355,2,967.83,
10074,14:15:00,14:15:00,1356,3,1146.36,
10074,14:17:00,14:17:00,1326,4,1648.61,
10074,14:18:00,14:18:00,1327,5,1996.8,
10074,14:21:00,14:21:00,1354,6,2750.36,
10074,14:24:00,14:24:00,14902,7,3457.93,
10074,14:25:00,14:25:00,148997,8,3752.15,
10074,14:28:00,14:28:00,1322,9,4306.84,
10074,14:29:00,14:29:00,1773,10,4832.93,
10074,14:30:00,14:30:00,1771,11,5131.76,
10074,14:31:00,14:31:00,1769,12,5425.48,
10074,14:33:00,14:33:00,1983,13,5849.88,
10074,14:37:00,14:37:00,1227,14,7079.77,
10074,14:40:00,14:40:00,1216,15,7877.49,
10074,14:42:00,14:42:00,1215,16,8449.1,
10074,14:43:00,14:43:00,1213,17,8802,
10074,14:44:00,14:44:00,1193,18,9346.73,
10074,14:46:00,14:46:00,1190,19,9665.07,
10074,14:47:00,14:47:00,1188,20,9976.24,
10074,14:48:00,14:48:00,1180,21,10187.76,
10074,14:49:00,14:49:00,1167,22,10664.27,
10074,14:50:00,14:50:00,1172,23,10856.64,
10074,14:51:00,14:51:00,1168,24,11126.16,
10159,07:26:00,07:26:00,153754,1,143.76,
10159,07:29:00,07:29:00,1355,2,967.83,
10159,07:30:00,07:30:00,1356,3,1146.36,
10159,07:31:00,07:31:00,1326,4,1648.61,
10159,07:32:00,07:32:00,1327,5,1996.8,
10159,07:34:00,07:34:00,1354,6,2750.36,
10159,07:37:00,07:37:00,14902,7,3457.93,
10159,07:38:00,07:38:00,148997,8,3752.15,
10159,07:40:00,07:40:00,1322,9,4306.84,
10159,07:42:00,07:42:00,1773,10,4832.93,
10159,07:43:00,07:43:00,1771,11,5131.76,
10159,07:44:00,07:44:00,1769,12,5425.48,
10159,07:45:00,07:45:00,1983,13,5849.88,
10159,07:49:00,07:49:00,1227,14,7079.77,
10159,07:52:00,07:52:00,1216,15,7877.49,
10159,07:53:00,07:53:00,1215,16,8449.1,
10159,07:54:00,07:54:00,1213,17,8802,
10159,07:56:00,07:56:00,1193,18,9346.73,
10159,07:57:00,07:57:00,1190,19,9665.07,
10159,07:58:00,07:58:00,1188,20,9976.24,
10159,07:59:00,07:59:00,1180,21,10187.76,
10159,08:01:00,08:01:00,1167,22,10664.27,
10159,08:01:00,08:01:00,1172,23,10856.64,
10159,08:02:00,08:02:00,1168,24,11126.16,
10365,23:14:00,23:14:00,153754,1,143.76,
10365,23:16:00,23:16:00,1355,2,967.83,
10365,23:17:00,23:17:00,1356,3,1146.36,
10365,23:18:00,23:18:00,1326,4,1648.61,
10365,23:19:00,23:19:00,1327,5,1996.8,
10365,23:21:00,23:21:00,1354,6,2750.36,
10365,23:23:00,23:23:00,14902,7,3457.93,
10365,23:25:00,23:25:00,148997,8,3752.15,
10365,23:26:00,23:26:00,1322,9,4306.84,
10365,23:28:00,23:28:00,1773,10,4832.93,
10365,23:28:00,23:28:00,1771,11,5131.76,
10365,23:29:00,23:29:00,1769,12,5425.48,
10365,23:30:00,23:30:00,1983,13,5849.88,
10365,23:34:00,23:34:00,1227,14,7079.77,
10365,23:36:00,23:36:00,1216,15,7877.49,
10365,23:37:00,23:37:00,1215,16,8449.1,
10365,23:38:00,23:38:00,1213,17,8802,
10365,23:40:00,23:40:00,1193,18,9346.73,
10365,23:41:00,23:41:00,1190,19,9665.07,
10365,23:41:00,23:41:00,1188,20,9976.24,
10365,23:43:00,23:43:00,1180,21,10187.76,
10365,23:44:00,23:44:00,1167,22,10664.27,
10365,23:45:00,23:45:00,1172,23,10856.64,
10365,23:45:00,23:45:00,1168,24,11126.16,
10390,17:49:00,17:49:00,153754,1,143.76,
10390,17:52:00,17:52:00,1355,2,967.83,
10390,17:53:00,17:53:00,1356,3,1146.36,
10390,17:54:00,17:54:00,1326,4,1648.61,
10390,17:56:00,17:56:00,1327,5,1996.8,
10390,17:58:00,17:58:00,1354,6,2750.36,
10390,18:01:00,18:01:00,14902,7,3457.93,
10390,18:03:00,18:03:00,148997,8,3752.15,
10390,18:05:00,18:05:00,1322,9,4306.84,
10390,18:07:00,18:07:00,1773,10,4832.93,
10390,18:08:00,18:08:00,1771,11,5131.76,
10390,18:09:00,18:09:00,1769,12,5425.48,
10390,18:10:00,18:10:00,1983,13,5849.88,
10390,18:15:00,18:15:00,1227,14,7079.77,
10390,18:18:00,18:18:00,1216,15,7877.49,
10390,18:19:00,18:19:00,1215,16,8449.1,
10390,18:20:00,18:20:00,1213,17,8802,
10390,18:22:00,18:22:00,1193,18,9346.73,
10390,18:23:00,18:23:00,1190,19,9665.07,
10390,18:24:00,18:24:00,1188,20,9976.24,
10390,18:25:00,18:25:00,1180,21,10187.76,
10390,18:27:00,18:27:00,1167,22,10664.27,
10390,18:28:00,18:28:00,1172,23,10856.64,
10390,18:28:00,18:28:00,1168,24,11126.16,
10544,10:41:00,10:41:00,153754,1,143.76,
10544,10:45:00,10:45:00,1355,2,967.83,
10544,10:45:00,10:45:00,1356,3,1146.36,
10544,10:47:00,10:47:00,1326,4,1648.61,
10544,10:49:00,10:49:00,1327,5,1996.8,
10544,10:51:00,10:51:00,1354,6,2750.36,
10544,10:54:00,10:54:00,14902,7,3457.93,
10544,10:56:00,10:56:00,148997,8,3752.15,
10544,10:58:00,10:58:00,1322,9,4306.84,
10544,11:00:00,11:00:00,1773,10,4832.93,
10544,11:01:00,11:01:00,1771,11,5131.76,
10544,11:02:00,11:02:00,1769,12,5425.48,
10544,11:03:00,11:03:00,1983,13,5849.88,
10544,11:08:00,11:08:00,1227,14,7079.77,
10544,11:11:00,11:11:00,1216,15,7877.49,
10544,11:12:00,11:12:00,1215,16,8449.1,
10544,11:13:00,11:13:00,1213,17,8802,
10544,11:15:00,11:15:00,1193,18,9346.73,
10544,11:16:00,11:16:00,1190,19,9665.07,
10544,11:17:00,11:17:00,1188,20,9976.24,
10544,11:19:00,11:19:00,1180,21,10187.76,
10544,11:20:00,11:20:00,1167,22,10664.27,
10544,11:21:00,11:21:00,1172,23,10856.64,
10544,11:21:00,11:21:00,1168,24,11126.16,
10747,08:27:00,08:27:00,153754,1,143.76,
10747,08:31:00,08:31:00,1355,2,967.83,
10747,08:31:00,08:31:00,1356,3,1146.36,
10747,08:33:00,08:33:00,1326,4,1648.61,
10747,08:35:00,08:35:00,1327,5,1996.8,
10747,08:37:00,08:37:00,1354,6,2750.36,
10747,08:40:00,08:40:00,14902,7,3457.93,
10747,08:42:00,08:42:00,148997,8,3752.15,
10747,08:44:00,08:44:00,1322,9,4306.84,
10747,08:46:00,08:46:00,1773,10,4832.93,
10747,08:47:00,08:47:00,1771,11,5131.76,
10747,08:48:00,08:48:00,1769,12,5425.48,
10747,08:49:00,08:49:00,1983,13,5849.88,
10747,08:54:00,08:54:00,1227,14,7079.77,
10747,08:57:00,08:57:00,1216,15,7877.49,
10747,08:58:00,08:58:00,1215,16,8449.1,
10747,08:59:00,08:59:00,1213,17,8802,
10747,09:01:00,09:01:00,1193,18,9346.73,
10747,09:02:00,09:02:00,1190,19,9665.07,
10747,09:03:00,09:03:00,1188,20,9976.24,
10747,09:04:00,09:04:00,1180,21,10187.76,
10747,09:06:00,09:06:00,1167,22,10664.27,
10747,09:07:00,09:07:00,1172,23,10856.64,
10747,09:07:00,09:07:00,1168,24,11126.16,
10896,06:36:00,06:36:00,153754,1,143.76,
10896,06:39:00,06:39:00,1355,2,967.83,
10896,06:39:00,06:39:00,1356,3,1146.36,
10896,06:41:00,06:41:00,1326,4,1648.61,
10896,06:41:00,06:41:00,1327,5,1996.8,
10896,06:43:00,06:43:00,1354,6,2750.36,
10896,06:46:00,06:46:00,14902,7,3457.93,
10896,06:47:00,06:47:00,148997,8,3752.15,
10896,06:49:00,06:49:00,1322,9,4306.84,
10896,06:50:00,06:50:00,1773,10,4832.93,
10896,06:51:00,06:51:00,1771,11,5131.76,
10896,06:52:00,06:52:00,1769,12,5425.48,
10896,06:53:00,06:53:00,1983,13,5849.88,
10896,06:56:00,06:56:00,1227,14,7079.77,
10896,06:58:00,06:58:00,1216,15,7877.49,
10896,07:00:00,07:00:00,1215,16,8449.1,
10896,07:01:00,07:01:00,1213,17,8802,
10896,07:02:00,07:02:00,1193,18,9346.73,
10896,07:03:00,07:03:00,1190,19,9665.07,
10896,07:04:00,07:04:00,1188,20,9976.24,
10896,07:06:00,07:06:00,1180,21,10187.76,
10896,07:07:00,07:07:00,1167,22,10664.27,
10896,07:08:00,07:08:00,1172,23,10856.64,
10896,07:08:00,07:08:00,1168,24,11126.16,
11286,08:18:00,08:18:00,153754,1,143.76,
11286,08:21:00,08:21:00,1355,2,967.83,
11286,08:22:00,08:22:00,1356,3,1146.36,
11286,08:23:00,08:23:00,1326,4,1648.61,
11286,08:24:00,08:24:00,1327,5,1996.8,
11286,08:26:00,08:26:00,1354,6,2750.36,
11286,08:29:00,08:29:00,14902,7,3457.93,
11286,08:30:00,08:30:00,148997,8,3752.15,
11286,08:32:00,08:32:00,1322,9,4306.84,
11286,08:34:00,08:34:00,1773,10,4832.93,
11286,08:35:00,08:35:00,1771,11,5131.76,
11286,08:36:00,08:36:00,1769,12,5425.48,
11286,08:37:00,08:37:00,1983,13,5849.88,
11286,08:41:00,08:41:00,1227,14,7079.77,
11286,08:44:00,08:44:00,1216,15,7877.49,
11286,08:45:00,08:45:00,1215,16,8449.1,
11286,08:46:00,08:46:00,1213,17,8802,
11286,08:48:00,08:48:00,1193,18,9346.73,
11286,08:49:00,08:49:00,1190,19,9665.07,
11286,08:50:00,08:50:00,1188,20,9976.24,
11286,08:51:00,08:51:00,1180,21,10187.76,
11286,08:53:00,08:53:00,1167,22,10664.27,
11286,08:53:00,08:53:00,1172,23,10856.64,
11286,08:54:00,08:54:00,1168,24,11126.16,
11298,15:54:00,15:54:00,153754,1,143.76,
11298,15:58:00,15:58:00,1355,2,967.83,
11298,15:59:00,15:59:00,1356,3,1146.36,
11298,16:00:00,16:00:00,1326,4,1648.61,
11298,16:02:00,16:02:00,1327,5,1996.8,
11298,16:04:00,16:04:00,1354,6,2750.36,
11298,16:08:00,16:08:00,14902,7,3457.93,
11298,16:09:00,16:09:00,148997,8,3752.15,
11298,16:12:00,16:12:00,1322,9,4306.84,
11298,16:14:00,16:14:00,1773,10,4832.93,
11298,16:15:00,16:15:00,1771,11,5131.76,
11298,16:16:00,16:16:00,1769,12,5425.48,
11298,16:18:00,16:18:00,1983,13,5849.88,
11298,16:23:00,16:23:00,1227,14,7079.77,
11298,16:26:00,16:26:00,1216,15,7877.49,
11298,16:28:00,16:28:00,1215,16,8449.1,
11298,16:29:00,16:29:00,1213,17,8802,
11298,16:30:00,16:30:00,1193,18,9346.73,
11298,16:31:00,16:31:00,1190,19,9665.07,
11298,16:32:00,16:32:00,1188,20,9976.24,
11298,16:34:00,16:34:00,1180,21,10187.76,
11298,16:35:00,16:35:00,1167,22,10664.27,
11298,16:36:00,16:36:00,1172,23,10856.64,
11298,16:37:00,16:37:00,1168,24,11126.16,
11304,17:30:00,17:30:00,153754,1,143.76,
11304,17:34:00,17:34:00,1355,2,967.83,
11304,17:34:00,17:34:00,1356,3,1146.36,
11304,17:36:00,17:36:00,1326,4,1648.61,
11304,17:38:00,17:38:00,1327,5,1996.8,
11304,17:41:00,17:41:00,1354,6,2750.36,
11304,17:44:00,17:44:00,14902,7,3457.93,
11304,17:46:00,17:46:00,148997,8,3752.15,
11304,17:49:00,17:49:00,1322,9,4306.84,
11304,17:51:00,17:51:00,1773,10,4832.93,
11304,17:53:00,17:53:00,1771,11,5131.76,
11304,17:54:00,17:54:00,1769,12,5425.48,
11304,17:56:00,17:56:00,1983,13,5849.88,
11304,18:02:00,18:02:00,1227,14,7079.77,
11304,18:04:00,18:04:00,1216,15,7877.49,
11304,18:06:00,18:06:00,1215,16,8449.1,
11304,18:07:00,18:07:00,1213,17,8802,
11304,18:09:00,18:09:00,1193,18,9346.73,
11304,18:10:00,18:10:00,1190,19,9665.07,
11304,18:11:00,18:11:00,1188,20,9976.24,
11304,18:12:00,18:12:00,1180,21,10187.76,
11304,18:13:00,18:13:00,1167,22,10664.27,
11304,18:14:00,18:14:00,1172,23,10856.64,
11304,18:15:00,18:15:00,1168,24,11126.16,
11361,18:29:00,18:29:00,153754,1,143.76,
11361,18:32:00,18:32:00,1355,2,967.83,
11361,18:33:00,18:33:00,1356,3,1146.36,
11361,18:34:00,18:34:00,1326,4,1648.61,
11361,18:36:00,18:36:00,1327,5,1996.8,
11361,18:38:00,18:38:00,1354,6,2750.36,
11361,18:41:00,18:41:00,14902,7,3457.93,
11361,18:42:00,18:42:00,148997,8,3752.15,
11361,18:44:00,18:44:00,1322,9,4306.84,
11361,18:46:00,18:46:00,1773,10,4832.93,
11361,18:47:00,18:47:00,1771,11,5131.76,
11361,18:49:00,18:49:00,1769,12,5425.48,
11361,18:50:00,18:50:00,1983,13,5849.88,
11361,18:55:00,18:55:00,1227,14,7079.77,
11361,18:58:00,18:58:00,1216,15,7877.49,
11361,18:59:00,18:59:00,1215,16,8449.1,
11361,19:00:00,19:00:00,1213,17,8802,
11361,19:02:00,19:02:00,1193,18,9346.73,
11361,19:03:00,19:03:00,1190,19,9665.07,
11361,19:04:00,19:04:00,1188,20,9976.24,
11361,19:05:00,19:05:00,1180,21,10187.76,
11361,19:06:00,19:06:00,1167,22,10664.27,
11361,19:07:00,19:07:00,1172,23,10856.64,
11361,19:08:00,19:08:00,1168,24,11126.16,
11516,10:11:00,10:11:00,153754,1,143.76,
11516,10:15:00,10:15:00,1355,2,967.83,
11516,10:15:00,10:15:00,1356,3,1146.36,
11516,10:17:00,10:17:00,1326,4,1648.61,
11516,10:19:00,10:19:00,1327,5,1996.8,
11516,10:21:00,10:21:00,1354,6,2750.36,
11516,10:24:00,10:24:00,14902,7,3457.93,
11516,10:26:00,10:26:00,148997,8,3752.15,
11516,10:28:00,10:28:00,1322,9,4306.84,
11516,10:30:00,10:30:00,1773,10,4832.93,
11516,10:31:00,10:31:00,1771,11,5131.76,
11516,10:32:00,10:32:00,1769,12,5425.48,
11516,10:33:00,10:33:00,1983,13,5849.88,
11516,10:38:00,10:38:00,1227,14,7079.77,
11516,10:41:00,10:41:00,1216,15,7877.49,
11516,10:42:00,10:42:00,1215,16,8449.1,
11516,10:43:00,10:43:00,1213,17,8802,
11516,10:45:00,10:45:00,1193,18,9346.73,
11516,10:46:00,10:46:00,1190,19,9665.07,
11516,10:47:00,10:47:00,1188,20,9976.24,
11516,10:49:00,10:49:00,1180,21,10187.76,
11516,10:50:00,10:50:00,1167,22,10664.27,
11516,10:51:00,10:51:00,1172,23,10856.64,
11516,10:51:00,10:51:00,1168,24,11126.16,
11620,21:30:00,21:30:00,153754,1,143.76,
11620,21:33:00,21:33:00,1355,2,967.83,
11620,21:33:00,21:33:00,1356,3,1146.36,
11620,21:34:00,21:34:00,1326,4,1648.61,
11620,21:36:00,21:36:00,1327,5,1996.8,
11620,21:38:00,21:38:00,1354,6,2750.36,
11620,21:40:00,21:40:00,14902,7,3457.93,
11620,21:41:00,21:41:00,148997,8,3752.15,
11620,21:43:00,21:43:00,1322,9,4306.84,
11620,21:45:00,21:45:00,1773,10,4832.93,
11620,21:46:00,21:46:00,1771,11,5131.76,
11620,21:47:00,21:47:00,1769,12,5425.48,
11620,21:48:00,21:48:00,1983,13,5849.88,
11620,21:52:00,21:52:00,1227,14,7079.77,
11620,21:55:00,21:55:00,1216,15,7877.49,
11620,21:56:00,21:56:00,1215,16,8449.1,
11620,21:57:00,21:57:00,1213,17,8802,
11620,21:59:00,21:59:00,1193,18,9346.73,
11620,22:00:00,22:00:00,1190,19,9665.07,
11620,22:01:00,22:01:00,1188,20,9976.24,
11620,22:02:00,22:02:00,1180,21,10187.76,
11620,22:03:00,22:03:00,1167,22,10664.27,
11620,22:04:00,22:04:00,1172,23,10856.64,
11620,22:05:00,22:05:00,1168,24,11126.16,
11780,12:07:00,12:07:00,153754,1,143.76,
11780,12:10:00,12:10:00,1355,2,967.83,
11780,12:11:00,12:11:00,1356,3,1146.36,
11780,12:12:00,12:12:00,1326,4,1648.61,
11780,12:14:00,12:14:00,1327,5,1996.8,
11780,12:16:00,12:16:00,1354,6,2750.36,
11780,12:19:00,12:19:00,14902,7,3457.93,
11780,12:20:00,12:20:00,148997,8,3752.15,
11780,12:22:00,12:22:00,1322,9,4306.84,
11780,12:24:00,12:24:00,1773,10,4832.93,
11780,12:25:00,12:25:00,1771,11,5131.76,
11780,12:26:00,12:26:00,1769,12,5425.48,
11780,12:27:00,12:27:00,1983,13,5849.88,
11780,12:32:00,12:32:00,1227,14,7079.77,
11780,12:35:00,12:35:00,1216,15,7877.49,
11780,12:36:00,12:36:00,1215,16,8449.1,
11780,12:37:00,12:37:00,1213,17,8802,
11780,12:39:00,12:39:00,1193,18,9346.73,
11780,12:40:00,12:40:00,1190,19,9665.07,
11780,12:41:00,12:41:00,1188,20,9976.24,
11780,12:42:00,12:42:00,1180,21,10187.76,
11780,12:44:00,12:44:00,1167,22,10664.27,
11780,12:45:00,12:45:00,1172,23,10856.64,
11780,12:45:00,12:45:00,1168,24,11126.16,
11901,06:39:00,06:39:00,153754,1,143.76,
11901,06:42:00,06:42:00,1355,2,967.83,
11901,06:42:00,06:42:00,1356,3,1146.36,
11901,06:43:00,06:43:00,1326,4,1648.61,
11901,06:44:00,06:44:00,1327,5,1996.8,
11901,06:47:00,06:47:00,1354,6,2750.36,
11901,06:49:00,06:49:00,14902,7,3457.93,
11901,06:51:00,06:51:00,148997,8,3752.15,
11901,06:53:00,06:53:00,1322,9,4306.84,
11901,06:54:00,06:54:00,1773,10,4832.93,
11901,06:55:00,06:55:00,1771,11,5131.76,
11901,06:56:00,06:56:00,1769,12,5425.48,
11901,06:57:00,06:57:00,1983,13,5849.88,
11901,07:01:00,07:01:00,1227,14,7079.77,
11901,07:03:00,07:03:00,1216,15,7877.49,
11901,07:05:00,07:05:00,1215,16,8449.1,
11901,07:06:00,07:06:00,1213,17,8802,
11901,07:07:00,07:07:00,1193,18,9346.73,
11901,07:08:00,07:08:00,1190,19,9665.07,
11901,07:09:00,07:09:00,1188,20,9976.24,
11901,07:11:00,07:11:00,1180,21,10187.76,
11901,07:12:00,07:12:00,1167,22,10664.27,
11901,07:13:00,07:13:00,1172,23,10856.64,
11901,07:13:00,07:13:00,1168,24,11126.16,
11921,15:13:00,15:13:00,153754,1,143.76,
11921,15:16:00,15:16:00,1355,2,967.83,
11921,15:17:00,15:17:00,1356,3,1146.36,
11921,15:18:00,15:18:00,1326,4,1648.61,
11921,15:19:00,15:19:00,1327,5,1996.8,
11921,15:22:00,15:22:00,1354,6,2750.36,
11921,15:25:00,15:25:00,14902,7,3457.93,
11921,15:26:00,15:26:00,148997,8,3752.15,
11921,15:28:00,15:28:00,1322,9,4306.84,
11921,15:30:00,15:30:00,1773,10,4832.93,
11921,15:31:00,15:31:00,1771,11,5131.76,
11921,15:33:00,15:33:00,1769,12,5425.48,
11921,15:34:00,15:34:00,1983,13,5849.88,
11921,15:38:00,15:38:00,1227,14,7079.77,
11921,15:41:00,15:41:00,1216,15,7877.49,
11921,15:42:00,15:42:00,1215,16,8449.1,
11921,15:44:00,15:44:00,1213,17,8802,
11921,15:45:00,15:45:00,1193,18,9346.73,
11921,15:46:00,15:46:00,1190,19,9665.07,
11921,15:47:00,15:47:00,1188,20,9976.24,
11921,15:49:00,15:49:00,1180,21,10187.76,
11921,15:50:00,15:50:00,1167,22,10664.27,
11921,15:51:00,15:51:00,1172,23,10856.64,
11921,15:51:00,15:51:00,1168,24,11126.16,
11927,15:30:00,15:30:00,153754,1,143.76,
11927,15:33:00,15:33:00,1355,2,967.83,
11927,15:34:00,15:34:00,1356,3,1146.36,
11927,15:35:00,15:35:00,1326,4,1648.61,
11927,15:36:00,15:36:00,1327,5,1996.8,
11927,15:39:00,15:39:00,1354,6,2750.36,
11927,15:42:00,15:42:00,14902,7,3457.93,
11927,15:43:00,15:43:00,148997,8,3752.15,
11927,15:45:00,15:45:00,1322,9,4306.84,
11927,15:47:00,15:47:00,1773,10,4832.93,
11927,15:48:00,15:48:00,1771,11,5131.76,
11927,15:50:00,15:50:00,1769,12,5425.48,
11927,15:51:00,15:51:00,1983,13,5849.88,
11927,15:55:00,15:55:00,1227,14,7079.77,
11927,15:58:00,15:58:00,1216,15,7877.49,
11927,15:59:00,15:59:00,1215,16,8449.1,
11927,16:01:00,16:01:00,1213,17,8802,
11927,16:02:00,16:02:00,1193,18,9346.73,
11927,16:03:00,16:03:00,1190,19,9665.07,
11927,16:04:00,16:04:00,1188,20,9976.24,
11927,16:06:00,16:06:00,1180,21,10187.76,
11927,16:07:00,16:07:00,1167,22,10664.27,
11927,16:08:00,16:08:00,1172,23,10856.64,
11927,16:08:00,16:08:00,1168,24,11126.16,
11958,09:41:00,09:41:00,153754,1,143.76,
11958,09:45:00,09:45:00,1355,2,967.83,
11958,09:45:00,09:45:00,1356,3,1146.36,
11958,09:47:00,09:47:00,1326,4,1648.61,
11958,09:49:00,09:49:00,1327,5,1996.8,
11958,09:51:00,09:51:00,1354,6,2750.36,
11958,09:54:00,09:54:00,14902,7,3457.93,
11958,09:56:00,09:56:00,148997,8,3752.15,
11958,09:58:00,09:58:00,1322,9,4306.84,
11958,10:00:00,10:00:00,1773,10,4832.93,
11958,10:01:00,10:01:00,1771,11,5131.76,
11958,10:02:00,10:02:00,1769,12,5425.48,
11958,10:03:00,10:03:00,1983,13,5849.88,
11958,10:08:00,10:08:00,1227,14,7079.77,
11958,10:11:00,10:11:00,1216,15,7877.49,
11958,10:12:00,10:12:00,1215,16,8449.1,
11958,10:13:00,10:13:00,1213,17,8802,
11958,10:15:00,10:15:00,1193,18,9346.73,
11958,10:16:00,10:16:00,1190,19,9665.07,
11958,10:17:00,10:17:00,1188,20,9976.24,
11958,10:19:00,10:19:00,1180,21,10187.76,
11958,10:20:00,10:20:00,1167,22,10664.27,
11958,10:21:00,10:21:00,1172,23,10856.64,
11958,10:21:00,10:21:00,1168,24,11126.16,
12063,07:52:00,07:52:00,153754,1,143.76,
12063,07:55:00,07:55:00,1355,2,967.83,
12063,07:56:00,07:56:00,1356,3,1146.36,
12063,07:57:00,07:57:00,1326,4,1648.61,
12063,07:58:00,07:58:00,1327,5,1996.8,
12063,08:00:00,08:00:00,1354,6,2750.36,
12063,08:03:00,08:03:00,14902,7,3457.93,
12063,08:04:00,08:04:00,148997,8,3752.15,
12063,08:06:00,08:06:00,1322,9,4306.84,
12063,08:08:00,08:08:00,1773,10,4832.93,
12063,08:09:00,08:09:00,1771,11,5131.76,
12063,08:10:00,08:10:00,1769,12,5425.48,
12063,08:11:00,08:11:00,1983,13,5849.88,
12063,08:15:00,08:15:00,1227,14,7079.77,
12063,08:18:00,08:18:00,1216,15,7877.49,
12063,08:19:00,08:19:00,1215,16,8449.1,
12063,08:20:00,08:20:00,1213,17,8802,
12063,08:22:00,08:22:00,1193,18,9346.73,
12063,08:23:00,08:23:00,1190,19,9665.07,
12063,08:24:00,08:24:00,1188,20,9976.24,
12063,08:25:00,08:25:00,1180,21,10187.76,
12063,08:27:00,08:27:00,1167,22,10664.27,
12063,08:27:00,08:27:00,1172,23,10856.64,
12063,08:28:00,08:28:00,1168,24,11126.16,
12080,22:30:00,22:30:00,153754,1,143.76,
12080,22:33:00,22:33:00,1355,2,967.83,
12080,22:33:00,22:33:00,1356,3,1146.36,
12080,22:34:00,22:34:00,1326,4,1648.61,
12080,22:35:00,22:35:00,1327,5,1996.8,
12080,22:38:00,22:38:00,1354,6,2750.36,
12080,22:40:00,22:40:00,14902,7,3457.93,
12080,22:41:00,22:41:00,148997,8,3752.15,
12080,22:43:00,22:43:00,1322,9,4306.84,
12080,22:44:00,22:44:00,1773,10,4832.93,
12080,22:45:00,22:45:00,1771,11,5131.76,
12080,22:46:00,22:46:00,1769,12,5425.48,
12080,22:47:00,22:47:00,1983,13,5849.88,
12080,22:51:00,22:51:00,1227,14,7079.77,
12080,22:53:00,22:53:00,1216,15,7877.49,
12080,22:55:00,22:55:00,1215,16,8449.1,
12080,22:56:00,22:56:00,1213,17,8802,
12080,22:58:00,22:58:00,1193,18,9346.73,
12080,22:59:00,22:59:00,1190,19,9665.07,
12080,23:00:00,23:00:00,1188,20,9976.24,
12080,23:01:00,23:01:00,1180,21,10187.76,
12080,23:02:00,23:02:00,1167,22,10664.27,
12080,23:03:00,23:03:00,1172,23,10856.64,
12080,23:04:00,23:04:00,1168,24,11126.16,
12195,19:43:00,19:43:00,153754,1,143.76,
12195,19:46:00,19:46:00,1355,2,967.83,
12195,19:47:00,19:47:00,1356,3,1146.36,
12195,19:48:00,19:48:00,1326,4,1648.61,
12195,19:49:00,19:49:00,1327,5,1996.8,
12195,19:51:00,19:51:00,1354,6,2750.36,
12195,19:54:00,19:54:00,14902,7,3457.93,
12195,19:56:00,19:56:00,148997,8,3752.15,
12195,19:58:00,19:58:00,1322,9,4306.84,
12195,20:00:00,20:00:00,1773,10,4832.93,
12195,20:01:00,20:01:00,1771,11,5131.76,
12195,20:02:00,20:02:00,1769,12,5425.48,
12195,20:03:00,20:03:00,1983,13,5849.88,
12195,20:07:00,20:07:00,1227,14,7079.77,
12195,20:10:00,20:10:00,1216,15,7877.49,
12195,20:11:00,20:11:00,1215,16,8449.1,
12195,20:12:00,20:12:00,1213,17,8802,
12195,20:14:00,20:14:00,1193,18,9346.73,
12195,20:15:00,20:15:00,1190,19,9665.07,
12195,20:16:00,20:16:00,1188,20,9976.24,
12195,20:17:00,20:17:00,1180,21,10187.76,
12195,20:18:00,20:18:00,1167,22,10664.27,
12195,20:19:00,20:19:00,1172,23,10856.64,
12195,20:20:00,20:20:00,1168,24,11126.16,
12278,15:12:00,15:12:00,153754,1,143.76,
12278,15:16:00,15:16:00,1355,2,967.83,
12278,15:16:00,15:16:00,1356,3,1146.36,
12278,15:18:00,15:18:00,1326,4,1648.61,
12278,15:19:00,15:19:00,1327,5,1996.8,
12278,15:22:00,15:22:00,1354,6,2750.36,
12278,15:25:00,15:25:00,14902,7,3457.93,
12278,15:27:00,15:27:00,148997,8,3752.15,
12278,15:29:00,15:29:00,1322,9,4306.84,
12278,15:31:00,15:31:00,1773,10,4832.93,
12278,15:32:00,15:32:00,1771,11,5131.76,
12278,15:33:00,15:33:00,1769,12,5425.48,
12278,15:34:00,15:34:00,1983,13,5849.88,
12278,15:39:00,15:39:00,1227,14,7079.77,
12278,15:42:00,15:42:00,1216,15,7877.49,
12278,15:43:00,15:43:00,1215,16,8449.1,
12278,15:44:00,15:44:00,1213,17,8802,
12278,15:46:00,15:46:00,1193,18,9346.73,
12278,15:47:00,15:47:00,1190,19,9665.07,
12278,15:48:00,15:48:00,1188,20,9976.24,
12278,15:49:00,15:49:00,1180,21,10187.76,
12278,15:51:00,15:51:00,1167,22,10664.27,
12278,15:52:00,15:52:00,1172,23,10856.64,
12278,15:52:00,15:52:00,1168,24,11126.16,
12286,16:20:00,16:20:00,153754,1,143.76,
12286,16:24:00,16:24:00,1355,2,967.83,
12286,16:25:00,16:25:00,1356,3,1146.36,
12286,16:26:00,16:26:00,1326,4,1648.61,
12286,16:28:00,16:28:00,1327,5,1996.8,
12286,16:30:00,16:30:00,1354,6,2750.36,
12286,16:34:00,16:34:00,14902,7,3457.93,
12286,16:35:00,16:35:00,148997,8,3752.15,
12286,16:38:00,16:38:00,1322,9,4306.84,
12286,16:40:00,16:40:00,1773,10,4832.93,
12286,16:41:00,16:41:00,1771,11,5131.76,
12286,16:42:00,16:42:00,1769,12,5425.48,
12286,16:44:00,16:44:00,1983,13,5849.88,
12286,16:50:00,16:50:00,1227,14,7079.77,
12286,16:52:00,16:52:00,1216,15,7877.49,
12286,16:54:00,16:54:00,1215,16,8449.1,
12286,16:55:00,16:55:00,1213,17,8802,
12286,16:57:00,16:57:00,1193,18,9346.73,
12286,16:58:00,16:58:00,1190,19,9665.07,
12286,16:59:00,16:59:00,1188,20,9976.24,
12286,17:00:00,17:00:00,1180,21,10187.76,
12286,17:02:00,17:02:00,1167,22,10664.27,
12286,17:03:00,17:03:00,1172,23,10856.64,
12286,17:03:00,17:03:00,1168,24,11126.16,
12324,15:40:00,15:40:00,153754,1,143.76,
12324,15:44:00,15:44:00,1355,2,967.83,
12324,15:45:00,15:45:00,1356,3,1146.36,
12324,15:46:00,15:46:00,1326,4,1648.61,
12324,15:48:00,15:48:00,1327,5,1996.8,
12324,15:50:00,15:50:00,1354,6,2750.36,
12324,15:54:00,15:54:00,14902,7,3457.93,
12324,15:55:00,15:55:00,148997,8,3752.15,
12324,15:58:00,15:58:00,1322,9,4306.84,
12324,16:00:00,16:00:00,1773,10,4832.93,
12324,16:01:00,16:01:00,1771,11,5131.76,
12324,16:02:00,16:02:00,1769,12,5425.48,
12324,16:04:00,16:04:00,1983,13,5849.88,
12324,16:09:00,16:09:00,1227,14,7079.77,
12324,16:12:00,16:12:00,1216,15,7877.49,
12324,16:14:00,16:14:00,1215,16,8449.1,
12324,16:15:00,16:15:00,1213,17,8802,
12324,16:16:00,16:16:00,1193,18,9346.73,
12324,16:17:00,16:17:00,1190,19,9665.07,
12324,16:18:00,16:18:00,1188,20,9976.24,
12324,16:20:00,16:20:00,1180,21,10187.76,
12324,16:21:00,16:21:00,1167,22,10664.27,
12324,16:22:00,16:22:00,1172,23,10856.64,
12324,16:23:00,16:23:00,1168,24,11126.16,
12350,20:10:00,20:10:00,153754,1,143.76,
12350,20:13:00,20:13:00,1355,2,967.83,
12350,20:14:00,20:14:00,1356,3,1146.36,
12350,20:15:00,20:15:00,1326,4,1648.61,
12350,20:16:00,20:16:00,1327,5,1996.8,
12350,20:18:00,20:18:00,1354,6,2750.36,
12350,20:21:00,20:21:00,14902,7,3457.93,
12350,20:23:00,20:23:00,148997,8,3752.15,
12350,20:25:00,20:25:00,1322,9,4306.84,
12350,20:27:00,20:27:00,1773,10,4832.93,
12350,20:28:00,20:28:00,1771,11,5131.76,
12350,20:29:00,20:29:00,1769,12,5425.48,
12350,20:30:00,20:30:00,1983,13,5849.88,
12350,20:34:00,20:34:00,1227,14,7079.77,
12350,20:36:00,20:36:00,1216,15,7877.49,
12350,20:38:00,20:38:00,1215,16,8449.1,
12350,20:39:00,20:39:00,1213,17,8802,
12350,20:40:00,20:40:00,1193,18,9346.73,
12350,20:41:00,20:41:00,1190,19,9665.07,
12350,20:42:00,20:42:00,1188,20,9976.24,
12350,20:44:00,20:44:00,1180,21,10187.76,
12350,20:45:00,20:45:00,1167,22,10664.27,
12350,20:46:00,20:46:00,1172,23,10856.64,
12350,20:46:00,20:46:00,1168,24,11126.16,
12416,18:29:00,18:29:00,153754,1,143.76,
12416,18:32:00,18:32:00,1355,2,967.83,
12416,18:33:00,18:33:00,1356,3,1146.36,
12416,18:34:00,18:34:00,1326,4,1648.61,
12416,18:36:00,18:36:00,1327,5,1996.8,
12416,18:38:00,18:38:00,1354,6,2750.36,
12416,18:41:00,18:41:00,14902,7,3457.93,
12416,18:42:00,18:42:00,148997,8,3752.15,
12416,18:44:00,18:44:00,1322,9,4306.84,
12416,18:46:00,18:46:00,1773,10,4832.93,
12416,18:47:00,18:47:00,1771,11,5131.76,
12416,18:49:00,18:49:00,1769,12,5425.48,
12416,18:50:00,18:50:00,1983,13,5849.88,
12416,18:55:00,18:55:00,1227,14,7079.77,
12416,18:58:00,18:58:00,1216,15,7877.49,
12416,18:59:00,18:59:00,1215,16,8449.1,
12416,19:00:00,19:00:00,1213,17,8802,
12416,19:02:00,19:02:00,1193,18,9346.73,
12416,19:03:00,19:03:00,1190,19,9665.07,
12416,19:04:00,19:04:00,1188,20,9976.24,
12416,19:05:00,19:05:00,1180,21,10187.76,
12416,19:06:00,19:06:00,1167,22,10664.27,
12416,19:07:00,19:07:00,1172,23,10856.64,
12416,19:08:00,19:08:00,1168,24,11126.16,
12520,13:05:00,13:05:00,153754,1,143.76,
12520,13:08:00,13:08:00,1355,2,967.83,
12520,13:09:00,13:09:00,1356,3,1146.36,
12520,13:10:00,13:10:00,1326,4,1648.61,
12520,13:12:00,13:12:00,1327,5,1996.8,
12520,13:14:00,13:14:00,1354,6,2750.36,
12520,13:17:00,13:17:00,14902,7,3457.93,
12520,13:18:00,13:18:00,148997,8,3752.15,
12520,13:20:00,13:20:00,1322,9,4306.84,
12520,13:22:00,13:22:00,1773,10,4832.93,
12520,13:23:00,13:23:00,1771,11,5131.76,
12520,13:24:00,13:24:00,1769,12,5425.48,
12520,13:25:00,13:25:00,1983,13,5849.88,
12520,13:30:00,13:30:00,1227,14,7079.77,
12520,13:33:00,13:33:00,1216,15,7877.49,
12520,13:34:00,13:34:00,1215,16,8449.1,
12520,13:35:00,13:35:00,1213,17,8802,
12520,13:37:00,13:37:00,1193,18,9346.73,
12520,13:38:00,13:38:00,1190,19,9665.07,
12520,13:39:00,13:39:00,1188,20,9976.24,
12520,13:40:00,13:40:00,1180,21,10187.76,
12520,13:42:00,13:42:00,1167,22,10664.27,
12520,13:43:00,13:43:00,1172,23,10856.64,
12520,13:43:00,13:43:00,1168,24,11126.16,
12526,05:14:00,05:14:00,153754,1,143.76,
12526,05:16:00,05:16:00,1355,2,967.83,
12526,05:16:00,05:16:00,1356,3,1146.36,
12526,05:18:00,05:18:00,1326,4,1648.61,
12526,05:19:00,05:19:00,1327,5,1996.8,
12526,05:21:00,05:21:00,1354,6,2750.36,
12526,05:23:00,05:23:00,14902,7,3457.93,
12526,05:24:00,05:24:00,148997,8,3752.15,
12526,05:26:00,05:26:00,1322,9,4306.84,
12526,05:28:00,05:28:00,1773,10,4832.93,
12526,05:28:00,05:28:00,1771,11,5131.76,
12526,05:29:00,05:29:00,1769,12,5425.48,
12526,05:31:00,05:31:00,1983,13,5849.88,
12526,05:34:00,05:34:00,1227,14,7079.77,
12526,05:36:00,05:36:00,1216,15,7877.49,
12526,05:37:00,05:37:00,1215,16,8449.1,
12526,05:39:00,05:39:00,1213,17,8802,
12526,05:40:00,05:40:00,1193,18,9346.73,
12526,05:41:00,05:41:00,1190,19,9665.07,
12526,05:42:00,05:42:00,1188,20,9976.24,
12526,05:43:00,05:43:00,1180,21,10187.76,
12526,05:45:00,05:45:00,1167,22,10664.27,
12526,05:45:00,05:45:00,1172,23,10856.64,
12526,05:46:00,05:46:00,1168,24,11126.16,
12621,05:48:00,05:48:00,153754,1,143.76,
12621,05:50:00,05:50:00,1355,2,967.83,
12621,05:50:00,05:50:00,1356,3,1146.36,
12621,05:52:00,05:52:00,1326,4,1648.61,
12621,05:53:00,05:53:00,1327,5,1996.8,
12621,05:55:00,05:55:00,1354,6,2750.36,
12621,05:57:00,05:57:00,14902,7,3457.93,
12621,05:58:00,05:58:00,148997,8,3752.15,
12621,06:00:00,06:00:00,1322,9,4306.84,
12621,06:02:00,06:02:00,1773,10,4832.93,
12621,06:02:00,06:02:00,1771,11,5131.76,
12621,06:03:00,06:03:00,1769,12,5425.48,
12621,06:05:00,06:05:00,1983,13,5849.88,
12621,06:08:00,06:08:00,1227,14,7079.77,
12621,06:10:00,06:10:00,1216,15,7877.49,
12621,06:11:00,06:11:00,1215,16,8449.1,
12621,06:13:00,06:13:00,1213,17,8802,
12621,06:14:00,06:14:00,1193,18,9346.73,
12621,06:15:00,06:15:00,1190,19,9665.07,
12621,06:16:00,06:16:00,1188,20,9976.24,
12621,06:17:00,06:17:00,1180,21,10187.76,
12621,06:19:00,06:19:00,1167,22,10664.27,
12621,06:19:00,06:19:00,1172,23,10856.64,
12621,06:20:00,06:20:00,1168,24,11126.16,
12712,21:56:00,21:56:00,153754,1,143.76,
12712,21:59:00,21:59:00,1355,2,967.83,
12712,21:59:00,21:59:00,1356,3,1146.36,
12712,22:00:00,22:00:00,1326,4,1648.61,
12712,22:01:00,22:01:00,1327,5,1996.8,
12712,22:03:00,22:03:00,1354,6,2750.36,
12712,22:06:00,22:06:00,14902,7,3457.93,
12712,22:07:00,22:07:00,148997,8,3752.15,
12712,22:09:00,22:09:00,1322,9,4306.84,
12712,22:11:00,22:11:00,1773,10,4832.93,
12712,22:12:00,22:12:00,1771,11,5131.76,
12712,22:13:00,22:13:00,1769,12,5425.48,
12712,22:14:00,22:14:00,1983,13,5849.88,
12712,22:18:00,22:18:00,1227,14,7079.77,
12712,22:20:00,22:20:00,1216,15,7877.49,
12712,22:22:00,22:22:00,1215,16,8449.1,
12712,22:23:00,22:23:00,1213,17,8802,
12712,22:25:00,22:25:00,1193,18,9346.73,
12712,22:25:00,22:25:00,1190,19,9665.07,
12712,22:26:00,22:26:00,1188,20,9976.24,
12712,22:28:00,22:28:00,1180,21,10187.76,
12712,22:29:00,22:29:00,1167,22,10664.27,
12712,22:30:00,22:30:00,1172,23,10856.64,
12712,22:31:00,22:31:00,1168,24,11126.16,
12870,09:06:00,09:06:00,153754,1,143.76,
12870,09:09:00,09:09:00,1355,2,967.83,
12870,09:10:00,09:10:00,1356,3,1146.36,
12870,09:11:00,09:11:00,1326,4,1648.61,
12870,09:12:00,09:12:00,1327,5,1996.8,
12870,09:15:00,09:15:00,1354,6,2750.36,
12870,09:17:00,09:17:00,14902,7,3457.93,
12870,09:19:00,09:19:00,148997,8,3752.15,
12870,09:21:00,09:21:00,1322,9,4306.84,
12870,09:23:00,09:23:00,1773,10,4832.93,
12870,09:24:00,09:24:00,1771,11,5131.76,
12870,09:25:00,09:25:00,1769,12,5425.48,
12870,09:26:00,09:26:00,1983,13,5849.88,
12870,09:30:00,09:30:00,1227,14,7079.77,
12870,09:33:00,09:33:00,1216,15,7877.49,
12870,09:34:00,09:34:00,1215,16,8449.1,
12870,09:35:00,09:35:00,1213,17,8802,
12870,09:37:00,09:37:00,1193,18,9346.73,
12870,09:38:00,09:38:00,1190,19,9665.07,
12870,09:39:00,09:39:00,1188,20,9976.24,
12870,09:40:00,09:40:00,1180,21,10187.76,
12870,09:42:00,09:42:00,1167,22,10664.27,
12870,09:43:00,09:43:00,1172,23,10856.64,
12870,09:43:00,09:43:00,1168,24,11126.16,
13258,07:30:00,07:30:00,153754,1,143.76,
13258,07:33:00,07:33:00,1355,2,967.83,
13258,07:34:00,07:34:00,1356,3,1146.36,
13258,07:35:00,07:35:00,1326,4,1648.61,
13258,07:37:00,07:37:00,1327,5,1996.8,
13258,07:39:00,07:39:00,1354,6,2750.36,
13258,07:42:00,07:42:00,14902,7,3457.93,
13258,07:44:00,07:44:00,148997,8,3752.15,
13258,07:46:00,07:46:00,1322,9,4306.84,
13258,07:48:00,07:48:00,1773,10,4832.93,
13258,07:48:00,07:48:00,1771,11,5131.76,
13258,07:50:00,07:50:00,1769,12,5425.48,
13258,07:51:00,07:51:00,1983,13,5849.88,
13258,07:56:00,07:56:00,1227,14,7079.77,
13258,07:58:00,07:58:00,1216,15,7877.49,
13258,08:00:00,08:00:00,1215,16,8449.1,
13258,08:01:00,08:01:00,1213,17,8802,
13258,08:02:00,08:02:00,1193,18,9346.73,
13258,08:04:00,08:04:00,1190,19,9665.07,
13258,08:05:00,08:05:00,1188,20,9976.24,
13258,08:06:00,08:06:00,1180,21,10187.76,
13258,08:07:00,08:07:00,1167,22,10664.27,
13258,08:08:00,08:08:00,1172,23,10856.64,
13258,08:09:00,08:09:00,1168,24,11126.16,
13369,16:55:00,16:55:00,153754,1,143.76,
13369,16:58:00,16:58:00,1355,2,967.83,
13369,16:59:00,16:59:00,1356,3,1146.36,
13369,17:00:00,17:00:00,1326,4,1648.61,
13369,17:02:00,17:02:00,1327,5,1996.8,
13369,17:04:00,17:04:00,1354,6,2750.36,
13369,17:07:00,17:07:00,14902,7,3457.93,
13369,17:09:00,17:09:00,148997,8,3752.15,
13369,17:11:00,17:11:00,1322,9,4306.84,
13369,17:13:00,17:13:00,1773,10,4832.93,
13369,17:14:00,17:14:00,1771,11,5131.76,
13369,17:15:00,17:15:00,1769,12,5425.48,
13369,17:17:00,17:17:00,1983,13,5849.88,
13369,17:22:00,17:22:00,1227,14,7079.77,
13369,17:25:00,17:25:00,1216,15,7877.49,
13369,17:26:00,17:26:00,1215,16,8449.1,
13369,17:27:00,17:27:00,1213,17,8802,
13369,17:29:00,17:29:00,1193,18,9346.73,
13369,17:30:00,17:30:00,1190,19,9665.07,
13369,17:31:00,17:31:00,1188,20,9976.24,
13369,17:33:00,17:33:00,1180,21,10187.76,
13369,17:34:00,17:34:00,1167,22,10664.27,
13369,17:35:00,17:35:00,1172,23,10856.64,
13369,17:35:00,17:35:00,1168,24,11126.16,
13488,21:04:00,21:04:00,153754,1,143.76,
13488,21:07:00,21:07:00,1355,2,967.83,
13488,21:07:00,21:07:00,1356,3,1146.36,
13488,21:09:00,21:09:00,1326,4,1648.61,
13488,21:10:00,21:10:00,1327,5,1996.8,
13488,21:12:00,21:12:00,1354,6,2750.36,
13488,21:15:00,21:15:00,14902,7,3457.93,
13488,21:17:00,21:17:00,148997,8,3752.15,
13488,21:19:00,21:19:00,1322,9,4306.84,
13488,21:20:00,21:20:00,1773,10,4832.93,
13488,21:21:00,21:21:00,1771,11,5131.76,
13488,21:22:00,21:22:00,1769,12,5425.48,
13488,21:24:00,21:24:00,1983,13,5849.88,
13488,21:27:00,21:27:00,1227,14,7079.77,
13488,21:30:00,21:30:00,1216,15,7877.49,
13488,21:31:00,21:31:00,1215,16,8449.1,
13488,21:32:00,21:32:00,1213,17,8802,
13488,21:34:00,21:34:00,1193,18,9346.73,
13488,21:35:00,21:35:00,1190,19,9665.07,
13488,21:36:00,21:36:00,1188,20,9976.24,
13488,21:37:00,21:37:00,1180,21,10187.76,
13488,21:39:00,21:39:00,1167,22,10664.27,
13488,21:40:00,21:40:00,1172,23,10856.64,
13488,21:40:00,21:40:00,1168,24,11126.16,
13515,11:50:00,11:50:00,153754,1,143.76,
13515,11:53:00,11:53:00,1355,2,967.83,
13515,11:54:00,11:54:00,1356,3,1146.36,
13515,11:55:00,11:55:00,1326,4,1648.61,
13515,11:56:00,11:56:00,1327,5,1996.8,
13515,11:59:00,11:59:00,1354,6,2750.36,
13515,12:02:00,12:02:00,14902,7,3457.93,
13515,12:03:00,12:03:00,148997,8,3752.15,
13515,12:05:00,12:05:00,1322,9,4306.84,
13515,12:07:00,12:07:00,1773,10,4832.93,
13515,12:08:00,12:08:00,1771,11,5131.76,
13515,12:09:00,12:09:00,1769,12,5425.48,
13515,12:10:00,12:10:00,1983,13,5849.88,
13515,12:15:00,12:15:00,1227,14,7079.77,
13515,12:18:00,12:18:00,1216,15,7877.49,
13515,12:19:00,12:19:00,1215,16,8449.1,
13515,12:20:00,12:20:00,1213,17,8802,
13515,12:22:00,12:22:00,1193,18,9346.73,
13515,12:23:00,12:23:00,1190,19,9665.07,
13515,12:24:00,12:24:00,1188,20,9976.24,
13515,12:25:00,12:25:00,1180,21,10187.76,
13515,12:27:00,12:27:00,1167,22,10664.27,
13515,12:28:00,12:28:00,1172,23,10856.64,
13515,12:28:00,12:28:00,1168,24,11126.16,
13758,09:28:00,09:28:00,153754,1,143.76,
13758,09:31:00,09:31:00,1355,2,967.83,
13758,09:32:00,09:32:00,1356,3,1146.36,
13758,09:33:00,09:33:00,1326,4,1648.61,
13758,09:34:00,09:34:00,1327,5,1996.8,
13758,09:37:00,09:37:00,1354,6,2750.36,
13758,09:40:00,09:40:00,14902,7,3457.93,
13758,09:41:00,09:41:00,148997,8,3752.15,
13758,09:43:00,09:43:00,1322,9,4306.84,
13758,09:45:00,09:45:00,1773,10,4832.93,
13758,09:46:00,09:46:00,1771,11,5131.76,
13758,09:47:00,09:47:00,1769,12,5425.48,
13758,09:48:00,09:48:00,1983,13,5849.88,
13758,09:52:00,09:52:00,1227,14,7079.77,
13758,09:55:00,09:55:00,1216,15,7877.49,
13758,09:56:00,09:56:00,1215,16,8449.1,
13758,09:57:00,09:57:00,1213,17,8802,
13758,09:59:00,09:59:00,1193,18,9346.73,
13758,10:00:00,10:00:00,1190,19,9665.07,
13758,10:01:00,10:01:00,1188,20,9976.24,
13758,10:03:00,10:03:00,1180,21,10187.76,
13758,10:04:00,10:04:00,1167,22,10664.27,
13758,10:05:00,10:05:00,1172,23,10856.64,
13758,10:05:00,10:05:00,1168,24,11126.16,
13842,16:38:00,16:38:00,153754,1,143.76,
13842,16:41:00,16:41:00,1355,2,967.83,
13842,16:42:00,16:42:00,1356,3,1146.36,
13842,16:43:00,16:43:00,1326,4,1648.61,
13842,16:45:00,16:45:00,1327,5,1996.8,
13842,16:47:00,16:47:00,1354,6,2750.36,
13842,16:50:00,16:50:00,14902,7,3457.93,
13842,16:52:00,16:52:00,148997,8,3752.15,
13842,16:54:00,16:54:00,1322,9,4306.84,
13842,16:56:00,16:56:00,1773,10,4832.93,
13842,16:57:00,16:57:00,1771,11,5131.76,
13842,16:58:00,16:58:00,1769,12,5425.48,
13842,17:00:00,17:00:00,1983,13,5849.88,
13842,17:05:00,17:05:00,1227,14,7079.77,
13842,17:08:00,17:08:00,1216,15,7877.49,
13842,17:09:00,17:09:00,1215,16,8449.1,
13842,17:10:00,17:10:00,1213,17,8802,
13842,17:12:00,17:12:00,1193,18,9346.73,
13842,17:13:00,17:13:00,1190,19,9665.07,
13842,17:14:00,17:14:00,1188,20,9976.24,
13842,17:16:00,17:16:00,1180,21,10187.76,
13842,17:17:00,17:17:00,1167,22,10664.27,
13842,17:18:00,17:18:00,1172,23,10856.64,
13842,17:19:00,17:19:00,1168,24,11126.16,
14095,15:26:00,15:26:00,153754,1,143.76,
14095,15:30:00,15:30:00,1355,2,967.83,
14095,15:30:00,15:30:00,1356,3,1146.36,
14095,15:32:00,15:32:00,1326,4,1648.61,
14095,15:33:00,15:33:00,1327,5,1996.8,
14095,15:36:00,15:36:00,1354,6,2750.36,
14095,15:39:00,15:39:00,14902,7,3457.93,
14095,15:41:00,15:41:00,148997,8,3752.15,
14095,15:43:00,15:43:00,1322,9,4306.84,
14095,15:45:00,15:45:00,1773,10,4832.93,
14095,15:46:00,15:46:00,1771,11,5131.76,
14095,15:48:00,15:48:00,1769,12,5425.48,
14095,15:49:00,15:49:00,1983,13,5849.88,
14095,15:55:00,15:55:00,1227,14,7079.77,
14095,15:58:00,15:58:00,1216,15,7877.49,
14095,15:59:00,15:59:00,1215,16,8449.1,
14095,16:00:00,16:00:00,1213,17,8802,
14095,16:02:00,16:02:00,1193,18,9346.73,
14095,16:03:00,16:03:00,1190,19,9665.07,
14095,16:04:00,16:04:00,1188,20,9976.24,
14095,16:05:00,16:05:00,1180,21,10187.76,
14095,16:07:00,16:07:00,1167,22,10664.27,
14095,16:08:00,16:08:00,1172,23,10856.64,
14095,16:08:00,16:08:00,1168,24,11126.16,
14104,07:20:00,07:20:00,153754,1,143.76,
14104,07:23:00,07:23:00,1355,2,967.83,
14104,07:24:00,07:24:00,1356,3,1146.36,
14104,07:25:00,07:25:00,1326,4,1648.61,
14104,07:27:00,07:27:00,1327,5,1996.8,
14104,07:29:00,07:29:00,1354,6,2750.36,
14104,07:32:00,07:32:00,14902,7,3457.93,
14104,07:34:00,07:34:00,148997,8,3752.15,
14104,07:36:00,07:36:00,1322,9,4306.84,
14104,07:38:00,07:38:00,1773,10,4832.93,
14104,07:38:00,07:38:00,1771,11,5131.76,
14104,07:40:00,07:40:00,1769,12,5425.48,
14104,07:41:00,07:41:00,1983,13,5849.88,
14104,07:45:00,07:45:00,1227,14,7079.77,
14104,07:47:00,07:47:00,1216,15,7877.49,
14104,07:49:00,07:49:00,1215,16,8449.1,
14104,07:50:00,07:50:00,1213,17,8802,
14104,07:52:00,07:52:00,1193,18,9346.73,
14104,07:53:00,07:53:00,1190,19,9665.07,
14104,07:54:00,07:54:00,1188,20,9976.24,
14104,07:55:00,07:55:00,1180,21,10187.76,
14104,07:57:00,07:57:00,1167,22,10664.27,
14104,07:58:00,07:58:00,1172,23,10856.64,
14104,07:58:00,07:58:00,1168,24,11126.16,
14121,14:39:00,14:39:00,153754,1,143.76,
14121,14:42:00,14:42:00,1355,2,967.83,
14121,14:43:00,14:43:00,1356,3,1146.36,
14121,14:44:00,14:44:00,1326,4,1648.61,
14121,14:46:00,14:46:00,1327,5,1996.8,
14121,14:48:00,14:48:00,1354,6,2750.36,
14121,14:51:00,14:51:00,14902,7,3457.93,
14121,14:52:00,14:52:00,148997,8,3752.15,
14121,14:54:00,14:54:00,1322,9,4306.84,
14121,14:56:00,14:56:00,1773,10,4832.93,
14121,14:57:00,14:57:00,1771,11,5131.76,
14121,14:58:00,14:58:00,1769,12,5425.48,
14121,14:59:00,14:59:00,1983,13,5849.88,
14121,15:03:00,15:03:00,1227,14,7079.77,
14121,15:06:00,15:06:00,1216,15,7877.49,
14121,15:08:00,15:08:00,1215,16,8449.1,
14121,15:09:00,15:09:00,1213,17,8802,
14121,15:10:00,15:10:00,1193,18,9346.73,
14121,15:11:00,15:11:00,1190,19,9665.07,
14121,15:12:00,15:12:00,1188,20,9976.24,
14121,15:14:00,15:14:00,1180,21,10187.76,
14121,15:15:00,15:15:00,1167,22,10664.27,
14121,15:16:00,15:16:00,1172,23,10856.64,
14121,15:17:00,15:17:00,1168,24,11126.16,
14161,13:26:00,13:26:00,153754,1,143.76,
14161,13:29:00,13:29:00,1355,2,967.83,
14161,13:30:00,13:30:00,1356,3,1146.36,
14161,13:31:00,13:31:00,1326,4,1648.61,
14161,13:33:00,13:33:00,1327,5,1996.8,
14161,13:35:00,13:35:00,1354,6,2750.36,
14161,13:38:00,13:38:00,14902,7,3457.93,
14161,13:39:00,13:39:00,148997,8,3752.15,
14161,13:41:00,13:41:00,1322,9,4306.84,
14161,13:43:00,13:43:00,1773,10,4832.93,
14161,13:44:00,13:44:00,1771,11,5131.76,
14161,13:45:00,13:45:00,1769,12,5425.48,
14161,13:46:00,13:46:00,1983,13,5849.88,
14161,13:51:00,13:51:00,1227,14,7079.77,
14161,13:54:00,13:54:00,1216,15,7877.49,
14161,13:55:00,13:55:00,1215,16,8449.1,
14161,13:56:00,13:56:00,1213,17,8802,
14161,13:58:00,13:58:00,1193,18,9346.73,
14161,13:59:00,13:59:00,1190,19,9665.07,
14161,14:00:00,14:00:00,1188,20,9976.24,
14161,14:01:00,14:01:00,1180,21,10187.76,
14161,14:03:00,14:03:00,1167,22,10664.27,
14161,14:04:00,14:04:00,1172,23,10856.64,
14161,14:04:00,14:04:00,1168,24,11126.16,
14475,08:39:00,08:39:00,153754,1,143.76,
14475,08:43:00,08:43:00,1355,2,967.83,
14475,08:43:00,08:43:00,1356,3,1146.36,
14475,08:45:00,08:45:00,1326,4,1648.61,
14475,08:47:00,08:47:00,1327,5,1996.8,
14475,08:49:00,08:49:00,1354,6,2750.36,
14475,08:52:00,08:52:00,14902,7,3457.93,
14475,08:54:00,08:54:00,148997,8,3752.15,
14475,08:56:00,08:56:00,1322,9,4306.84,
14475,08:58:00,08:58:00,1773,10,4832.93,
14475,08:59:00,08:59:00,1771,11,5131.76,
14475,09:00:00,09:00:00,1769,12,5425.48,
14475,09:01:00,09:01:00,1983,13,5849.88,
14475,09:06:00,09:06:00,1227,14,7079.77,
14475,09:09:00,09:09:00,1216,15,7877.49,
14475,09:10:00,09:10:00,1215,16,8449.1,
14475,09:11:00,09:11:00,1213,17,8802,
14475,09:13:00,09:13:00,1193,18,9346.73,
14475,09:14:00,09:14:00,1190,19,9665.07,
14475,09:15:00,09:15:00,1188,20,9976.24,
14475,09:16:00,09:16:00,1180,21,10187.76,
14475,09:18:00,09:18:00,1167,22,10664.27,
14475,09:19:00,09:19:00,1172,23,10856.64,
14475,09:19:00,09:19:00,1168,24,11126.16,
14547,16:38:00,16:38:00,153754,1,143.76,
14547,16:41:00,16:41:00,1355,2,967.83,
14547,16:42:00,16:42:00,1356,3,1146.36,
14547,16:43:00,16:43:00,1326,4,1648.61,
14547,16:45:00,16:45:00,1327,5,1996.8,
14547,16:47:00,16:47:00,1354,6,2750.36,
14547,16:50:00,16:50:00,14902,7,3457.93,
14547,16:52:00,16:52:00,148997,8,3752.15,
14547,16:54:00,16:54:00,1322,9,4306.84,
14547,16:56:00,16:56:00,1773,10,4832.93,
14547,16:57:00,16:57:00,1771,11,5131.76,
14547,16:58:00,16:58:00,1769,12,5425.48,
14547,17:00:00,17:00:00,1983,13,5849.88,
14547,17:05:00,17:05:00,1227,14,7079.77,
14547,17:08:00,17:08:00,1216,15,7877.49,
14547,17:09:00,17:09:00,1215,16,8449.1,
14547,17:10:00,17:10:00,1213,17,8802,
14547,17:12:00,17:12:00,1193,18,9346.73,
14547,17:13:00,17:13:00,1190,19,9665.07,
14547,17:14:00,17:14:00,1188,20,9976.24,
14547,17:16:00,17:16:00,1180,21,10187.76,
14547,17:17:00,17:17:00,1167,22,10664.27,
14547,17:18:00,17:18:00,1172,23,10856.64,
14547,17:19:00,17:19:00,1168,24,11126.16,
14628,20:37:00,20:37:00,153754,1,143.76,
14628,20:40:00,20:40:00,1355,2,967.83,
14628,20:40:00,20:40:00,1356,3,1146.36,
14628,20:41:00,20:41:00,1326,4,1648.61,
14628,20:43:00,20:43:00,1327,5,1996.8,
14628,20:45:00,20:45:00,1354,6,2750.36,
14628,20:47:00,20:47:00,14902,7,3457.93,
14628,20:49:00,20:49:00,148997,8,3752.15,
14628,20:51:00,20:51:00,1322,9,4306.84,
14628,20:52:00,20:52:00,1773,10,4832.93,
14628,20:53:00,20:53:00,1771,11,5131.76,
14628,20:54:00,20:54:00,1769,12,5425.48,
14628,20:56:00,20:56:00,1983,13,5849.88,
14628,20:59:00,20:59:00,1227,14,7079.77,
14628,21:02:00,21:02:00,1216,15,7877.49,
14628,21:03:00,21:03:00,1215,16,8449.1,
14628,21:04:00,21:04:00,1213,17,8802,
14628,21:06:00,21:06:00,1193,18,9346.73,
14628,21:07:00,21:07:00,1190,19,9665.07,
14628,21:08:00,21:08:00,1188,20,9976.24,
14628,21:09:00,21:09:00,1180,21,10187.76,
14628,21:11:00,21:11:00,1167,22,10664.27,
14628,21:11:00,21:11:00,1172,23,10856.64,
14628,21:12:00,21:12:00,1168,24,11126.16,
14732,12:08:00,12:08:00,153754,1,143.76,
14732,12:12:00,12:12:00,1355,2,967.83,
14732,12:12:00,12:12:00,1356,3,1146.36,
14732,12:14:00,12:14:00,1326,4,1648.61,
14732,12:15:00,12:15:00,1327,5,1996.8,
14732,12:18:00,12:18:00,1354,6,2750.36,
14732,12:21:00,12:21:00,14902,7,3457.93,
14732,12:22:00,12:22:00,148997,8,3752.15,
14732,12:25:00,12:25:00,1322,9,4306.84,
14732,12:26:00,12:26:00,1773,10,4832.93,
14732,12:27:00,12:27:00,1771,11,5131.76,
14732,12:28:00,12:28:00,1769,12,5425.48,
14732,12:30:00,12:30:00,1983,13,5849.88,
14732,12:34:00,12:34:00,1227,14,7079.77,
14732,12:37:00,12:37:00,1216,15,7877.49,
14732,12:39:00,12:39:00,1215,16,8449.1,
14732,12:40:00,12:40:00,1213,17,8802,
14732,12:41:00,12:41:00,1193,18,9346.73,
14732,12:43:00,12:43:00,1190,19,9665.07,
14732,12:44:00,12:44:00,1188,20,9976.24,
14732,12:45:00,12:45:00,1180,21,10187.76,
14732,12:46:00,12:46:00,1167,22,10664.27,
14732,12:47:00,12:47:00,1172,23,10856.64,
14732,12:48:00,12:48:00,1168,24,11126.16,
14748,15:47:00,15:47:00,153754,1,143.76,
14748,15:50:00,15:50:00,1355,2,967.83,
14748,15:51:00,15:51:00,1356,3,1146.36,
14748,15:52:00,15:52:00,1326,4,1648.61,
14748,15:53:00,15:53:00,1327,5,1996.8,
14748,15:56:00,15:56:00,1354,6,2750.36,
14748,15:59:00,15:59:00,14902,7,3457.93,
14748,16:00:00,16:00:00,148997,8,3752.15,
14748,16:02:00,16:02:00,1322,9,4306.84,
14748,16:04:00,16:04:00,1773,10,4832.93,
14748,16:05:00,16:05:00,1771,11,5131.76,
14748,16:07:00,16:07:00,1769,12,5425.48,
14748,16:08:00,16:08:00,1983,13,5849.88,
14748,16:13:00,16:13:00,1227,14,7079.77,
14748,16:16:00,16:16:00,1216,15,7877.49,
14748,16:17:00,16:17:00,1215,16,8449.1,
14748,16:18:00,16:18:00,1213,17,8802,
14748,16:20:00,16:20:00,1193,18,9346.73,
14748,16:21:00,16:21:00,1190,19,9665.07,
14748,16:22:00,16:22:00,1188,20,9976.24,
14748,16:23:00,16:23:00,1180,21,10187.76,
14748,16:25:00,16:25:00,1167,22,10664.27,
14748,16:26:00,16:26:00,1172,23,10856.64,
14748,16:26:00,16:26:00,1168,24,11126.16,
14996,15:13:00,15:13:00,153754,1,143.76,
14996,15:16:00,15:16:00,1355,2,967.83,
14996,15:17:00,15:17:00,1356,3,1146.36,
14996,15:18:00,15:18:00,1326,4,1648.61,
14996,15:19:00,15:19:00,1327,5,1996.8,
14996,15:22:00,15:22:00,1354,6,2750.36,
14996,15:25:00,15:25:00,14902,7,3457.93,
14996,15:26:00,15:26:00,148997,8,3752.15,
14996,15:28:00,15:28:00,1322,9,4306.84,
14996,15:30:00,15:30:00,1773,10,4832.93,
14996,15:31:00,15:31:00,1771,11,5131.76,
14996,15:33:00,15:33:00,1769,12,5425.48,
14996,15:34:00,15:34:00,1983,13,5849.88,
14996,15:38:00,15:38:00,1227,14,7079.77,
14996,15:41:00,15:41:00,1216,15,7877.49,
14996,15:42:00,15:42:00,1215,16,8449.1,
14996,15:44:00,15:44:00,1213,17,8802,
14996,15:45:00,15:45:00,1193,18,9346.73,
14996,15:46:00,15:46:00,1190,19,9665.07,
14996,15:47:00,15:47:00,1188,20,9976.24,
14996,15:49:00,15:49:00,1180,21,10187.76,
14996,15:50:00,15:50:00,1167,22,10664.27,
14996,15:51:00,15:51:00,1172,23,10856.64,
14996,15:51:00,15:51:00,1168,24,11126.16,
15028,10:25:00,10:25:00,153754,1,143.76,
15028,10:28:00,10:28:00,1355,2,967.83,
15028,10:29:00,10:29:00,1356,3,1146.36,
15028,10:30:00,10:30:00,1326,4,1648.61,
15028,10:31:00,10:31:00,1327,5,1996.8,
15028,10:34:00,10:34:00,1354,6,2750.36,
15028,10:37:00,10:37:00,14902,7,3457.93,
15028,10:38:00,10:38:00,148997,8,3752.15,
15028,10:40:00,10:40:00,1322,9,4306.84,
15028,10:42:00,10:42:00,1773,10,4832.93,
15028,10:43:00,10:43:00,1771,11,5131.76,
15028,10:44:00,10:44:00,1769,12,5425.48,
15028,10:45:00,10:45:00,1983,13,5849.88,
15028,10:49:00,10:49:00,1227,14,7079.77,
15028,10:52:00,10:52:00,1216,15,7877.49,
15028,10:53:00,10:53:00,1215,16,8449.1,
15028,10:54:00,10:54:00,1213,17,8802,
15028,10:56:00,10:56:00,1193,18,9346.73,
15028,10:57:00,10:57:00,1190,19,9665.07,
15028,10:58:00,10:58:00,1188,20,9976.24,
15028,11:00:00,11:00:00,1180,21,10187.76,
15028,11:01:00,11:01:00,1167,22,10664.27,
15028,11:02:00,11:02:00,1172,23,10856.64,
15028,11:02:00,11:02:00,1168,24,11126.16,
15035,07:01:00,07:01:00,153754,1,143.76,
15035,07:04:00,07:04:00,1355,2,967.83,
15035,07:05:00,07:05:00,1356,3,1146.36,
15035,07:06:00,07:06:00,1326,4,1648.61,
15035,07:07:00,07:07:00,1327,5,1996.8,
15035,07:09:00,07:09:00,1354,6,2750.36,
15035,07:12:00,07:12:00,14902,7,3457.93,
15035,07:13:00,07:13:00,148997,8,3752.15,
15035,07:15:00,07:15:00,1322,9,4306.84,
15035,07:17:00,07:17:00,1773,10,4832.93,
15035,07:18:00,07:18:00,1771,11,5131.76,
15035,07:19:00,07:19:00,1769,12,5425.48,
15035,07:20:00,07:20:00,1983,13,5849.88,
15035,07:24:00,07:24:00,1227,14,7079.77,
15035,07:27:00,07:27:00,1216,15,7877.49,
15035,07:28:00,07:28:00,1215,16,8449.1,
15035,07:29:00,07:29:00,1213,17,8802,
15035,07:31:00,07:31:00,1193,18,9346.73,
15035,07:32:00,07:32:00,1190,19,9665.07,
15035,07:33:00,07:33:00,1188,20,9976.24,
15035,07:34:00,07:34:00,1180,21,10187.76,
15035,07:35:00,07:35:00,1167,22,10664.27,
15035,07:36:00,07:36:00,1172,23,10856.64,
15035,07:37:00,07:37:00,1168,24,11126.16,
15231,19:16:00,19:16:00,153754,1,143.76,
15231,19:19:00,19:19:00,1355,2,967.83,
15231,19:20:00,19:20:00,1356,3,1146.36,
15231,19:21:00,19:21:00,1326,4,1648.61,
15231,19:22:00,19:22:00,1327,5,1996.8,
15231,19:24:00,19:24:00,1354,6,2750.36,
15231,19:27:00,19:27:00,14902,7,3457.93,
15231,19:29:00,19:29:00,148997,8,3752.15,
15231,19:31:00,19:31:00,1322,9,4306.84,
15231,19:33:00,19:33:00,1773,10,4832.93,
15231,19:34:00,19:34:00,1771,11,5131.76,
15231,19:35:00,19:35:00,1769,12,5425.48,
15231,19:36:00,19:36:00,1983,13,5849.88,
15231,19:40:00,19:40:00,1227,14,7079.77,
15231,19:43:00,19:43:00,1216,15,7877.49,
15231,19:44:00,19:44:00,1215,16,8449.1,
15231,19:45:00,19:45:00,1213,17,8802,
15231,19:47:00,19:47:00,1193,18,9346.73,
15231,19:48:00,19:48:00,1190,19,9665.07,
15231,19:49:00,19:49:00,1188,20,9976.24,
15231,19:50:00,19:50:00,1180,21,10187.76,
15231,19:52:00,19:52:00,1167,22,10664.27,
15231,19:52:00,19:52:00,1172,23,10856.64,
15231,19:53:00,19:53:00,1168,24,11126.16,
15459,20:10:00,20:10:00,153754,1,143.76,
15459,20:13:00,20:13:00,1355,2,967.83,
15459,20:14:00,20:14:00,1356,3,1146.36,
15459,20:15:00,20:15:00,1326,4,1648.61,
15459,20:16:00,20:16:00,1327,5,1996.8,
15459,20:18:00,20:18:00,1354,6,2750.36,
15459,20:21:00,20:21:00,14902,7,3457.93,
15459,20:23:00,20:23:00,148997,8,3752.15,
15459,20:25:00,20:25:00,1322,9,4306.84,
15459,20:27:00,20:27:00,1773,10,4832.93,
15459,20:28:00,20:28:00,1771,11,5131.76,
15459,20:29:00,20:29:00,1769,12,5425.48,
15459,20:30:00,20:30:00,1983,13,5849.88,
15459,20:34:00,20:34:00,1227,14,7079.77,
15459,20:36:00,20:36:00,1216,15,7877.49,
15459,20:38:00,20:38:00,1215,16,8449.1,
15459,20:39:00,20:39:00,1213,17,8802,
15459,20:40:00,20:40:00,1193,18,9346.73,
15459,20:41:00,20:41:00,1190,19,9665.07,
15459,20:42:00,20:42:00,1188,20,9976.24,
15459,20:44:00,20:44:00,1180,21,10187.76,
15459,20:45:00,20:45:00,1167,22,10664.27,
15459,20:46:00,20:46:00,1172,23,10856.64,
15459,20:46:00,20:46:00,1168,24,11126.16,
15979,21:38:00,21:38:00,153754,1,143.76,
15979,21:41:00,21:41:00,1355,2,967.83,
15979,21:41:00,21:41:00,1356,3,1146.36,
15979,21:43:00,21:43:00,1326,4,1648.61,
15979,21:44:00,21:44:00,1327,5,1996.8,
15979,21:46:00,21:46:00,1354,6,2750.36,
15979,21:49:00,21:49:00,14902,7,3457.93,
15979,21:50:00,21:50:00,148997,8,3752.15,
15979,21:52:00,21:52:00,1322,9,4306.84,
15979,21:54:00,21:54:00,1773,10,4832.93,
15979,21:54:00,21:54:00,1771,11,5131.76,
15979,21:56:00,21:56:00,1769,12,5425.48,
15979,21:57:00,21:57:00,1983,13,5849.88,
15979,22:01:00,22:01:00,1227,14,7079.77,
15979,22:03:00,22:03:00,1216,15,7877.49,
15979,22:05:00,22:05:00,1215,16,8449.1,
15979,22:06:00,22:06:00,1213,17,8802,
15979,22:07:00,22:07:00,1193,18,9346.73,
15979,22:08:00,22:08:00,1190,19,9665.07,
15979,22:09:00,22:09:00,1188,20,9976.24,
15979,22:11:00,22:11:00,1180,21,10187.76,
15979,22:12:00,22:12:00,1167,22,10664.27,
15979,22:13:00,22:13:00,1172,23,10856.64,
15979,22:13:00,22:13:00,1168,24,11126.16,
15998,13:20:00,13:20:00,153754,1,143.76,
15998,13:24:00,13:24:00,1355,2,967.83,
15998,13:24:00,13:24:00,1356,3,1146.36,
15998,13:26:00,13:26:00,1326,4,1648.61,
15998,13:27:00,13:27:00,1327,5,1996.8,
15998,13:30:00,13:30:00,1354,6,2750.36,
15998,13:33:00,13:33:00,14902,7,3457.93,
15998,13:34:00,13:34:00,148997,8,3752.15,
15998,13:37:00,13:37:00,1322,9,4306.84,
15998,13:38:00,13:38:00,1773,10,4832.93,
15998,13:39:00,13:39:00,1771,11,5131.76,
15998,13:40:00,13:40:00,1769,12,5425.48,
15998,13:42:00,13:42:00,1983,13,5849.88,
15998,13:46:00,13:46:00,1227,14,7079.77,
15998,13:49:00,13:49:00,1216,15,7877.49,
15998,13:51:00,13:51:00,1215,16,8449.1,
15998,13:52:00,13:52:00,1213,17,8802,
15998,13:53:00,13:53:00,1193,18,9346.73,
15998,13:55:00,13:55:00,1190,19,9665.07,
15998,13:56:00,13:56:00,1188,20,9976.24,
15998,13:57:00,13:57:00,1180,21,10187.76,
15998,13:58:00,13:58:00,1167,22,10664.27,
15998,13:59:00,13:59:00,1172,23,10856.64,
15998,14:00:00,14:00:00,1168,24,11126.16,
16158,17:13:00,17:13:00,153754,1,143.76,
16158,17:16:00,17:16:00,1355,2,967.83,
16158,17:17:00,17:17:00,1356,3,1146.36,
16158,17:18:00,17:18:00,1326,4,1648.61,
16158,17:20:00,17:20:00,1327,5,1996.8,
16158,17:22:00,17:22:00,1354,6,2750.36,
16158,17:25:00,17:25:00,14902,7,3457.93,
16158,17:27:00,17:27:00,148997,8,3752.15,
16158,17:29:00,17:29:00,1322,9,4306.84,
16158,17:31:00,17:31:00,1773,10,4832.93,
16158,17:32:00,17:32:00,1771,11,5131.76,
16158,17:33:00,17:33:00,1769,12,5425.48,
16158,17:35:00,17:35:00,1983,13,5849.88,
16158,17:40:00,17:40:00,1227,14,7079.77,
16158,17:43:00,17:43:00,1216,15,7877.49,
16158,17:44:00,17:44:00,1215,16,8449.1,
16158,17:45:00,17:45:00,1213,17,8802,
16158,17:47:00,17:47:00,1193,18,9346.73,
16158,17:48:00,17:48:00,1190,19,9665.07,
16158,17:49:00,17:49:00,1188,20,9976.24,
16158,17:50:00,17:50:00,1180,21,10187.76,
16158,17:52:00,17:52:00,1167,22,10664.27,
16158,17:52:00,17:52:00,1172,23,10856.64,
16158,17:53:00,17:53:00,1168,24,11126.16,
16160,18:51:00,18:51:00,153754,1,143.76,
16160,18:54:00,18:54:00,1355,2,967.83,
16160,18:55:00,18:55:00,1356,3,1146.36,
16160,18:56:00,18:56:00,1326,4,1648.61,
16160,18:58:00,18:58:00,1327,5,1996.8,
16160,19:00:00,19:00:00,1354,6,2750.36,
16160,19:03:00,19:03:00,14902,7,3457.93,
16160,19:04:00,19:04:00,148997,8,3752.15,
16160,19:06:00,19:06:00,1322,9,4306.84,
16160,19:08:00,19:08:00,1773,10,4832.93,
16160,19:09:00,19:09:00,1771,11,5131.76,
16160,19:10:00,19:10:00,1769,12,5425.48,
16160,19:12:00,19:12:00,1983,13,5849.88,
16160,19:16:00,19:16:00,1227,14,7079.77,
16160,19:18:00,19:18:00,1216,15,7877.49,
16160,19:20:00,19:20:00,1215,16,8449.1,
16160,19:21:00,19:21:00,1213,17,8802,
16160,19:22:00,19:22:00,1193,18,9346.73,
16160,19:23:00,19:23:00,1190,19,9665.07,
16160,19:24:00,19:24:00,1188,20,9976.24,
16160,19:26:00,19:26:00,1180,21,10187.76,
16160,19:27:00,19:27:00,1167,22,10664.27,
16160,19:28:00,19:28:00,1172,23,10856.64,
16160,19:28:00,19:28:00,1168,24,11126.16,
16202,14:42:00,14:42:00,153754,1,143.76,
16202,14:46:00,14:46:00,1355,2,967.83,
16202,14:46:00,14:46:00,1356,3,1146.36,
16202,14:48:00,14:48:00,1326,4,1648.61,
16202,14:49:00,14:49:00,1327,5,1996.8,
16202,14:52:00,14:52:00,1354,6,2750.36,
16202,14:55:00,14:55:00,14902,7,3457.93,
16202,14:56:00,14:56:00,148997,8,3752.15,
16202,14:59:00,14:59:00,1322,9,4306.84,
16202,15:00:00,15:00:00,1773,10,4832.93,
16202,15:01:00,15:01:00,1771,11,5131.76,
16202,15:02:00,15:02:00,1769,12,5425.48,
16202,15:04:00,15:04:00,1983,13,5849.88,
16202,15:08:00,15:08:00,1227,14,7079.77,
16202,15:11:00,15:11:00,1216,15,7877.49,
16202,15:13:00,15:13:00,1215,16,8449.1,
16202,15:14:00,15:14:00,1213,17,8802,
16202,15:15:00,15:15:00,1193,18,9346.73,
16202,15:16:00,15:16:00,1190,19,9665.07,
16202,15:17:00,15:17:00,1188,20,9976.24,
16202,15:19:00,15:19:00,1180,21,10187.76,
16202,15:20:00,15:20:00,1167,22,10664.27,
16202,15:21:00,15:21:00,1172,23,10856.64,
16202,15:21:00,15:21:00,1168,24,11126.16,
16592,23:42:00,23:42:00,153754,1,143.76,
16592,23:45:00,23:45:00,1355,2,967.83,
16592,23:45:00,23:45:00,1356,3,1146.36,
16592,23:46:00,23:46:00,1326,4,1648.61,
16592,23:47:00,23:47:00,1327,5,1996.8,
16592,23:50:00,23:50:00,1354,6,2750.36,
16592,23:52:00,23:52:00,14902,7,3457.93,
16592,23:53:00,23:53:00,148997,8,3752.15,
16592,23:55:00,23:55:00,1322,9,4306.84,
16592,23:56:00,23:56:00,1773,10,4832.93,
16592,23:57:00,23:57:00,1771,11,5131.76,
16592,23:58:00,23:58:00,1769,12,5425.48,
16592,23:59:00,23:59:00,1983,13,5849.88,
16592,24:03:00,24:03:00,1227,14,7079.77,
16592,24:05:00,24:05:00,1216,15,7877.49,
16592,24:07:00,24:07:00,1215,16,8449.1,
16592,24:08:00,24:08:00,1213,17,8802,
16592,24:09:00,24:09:00,1193,18,9346.73,
16592,24:10:00,24:10:00,1190,19,9665.07,
16592,24:11:00,24:11:00,1188,20,9976.24,
16592,24:12:00,24:12:00,1180,21,10187.76,
16592,24:14:00,24:14:00,1167,22,10664.27,
16592,24:14:00,24:14:00,1172,23,10856.64,
16592,24:15:00,24:15:00,1168,24,11126.16,
16784,21:56:00,21:56:00,153754,1,143.76,
16784,21:59:00,21:59:00,1355,2,967.83,
16784,21:59:00,21:59:00,1356,3,1146.36,
16784,22:00:00,22:00:00,1326,4,1648.61,
16784,22:01:00,22:01:00,1327,5,1996.8,
16784,22:03:00,22:03:00,1354,6,2750.36,
16784,22:06:00,22:06:00,14902,7,3457.93,
16784,22:07:00,22:07:00,148997,8,3752.15,
16784,22:09:00,22:09:00,1322,9,4306.84,
16784,22:11:00,22:11:00,1773,10,4832.93,
16784,22:12:00,22:12:00,1771,11,5131.76,
16784,22:13:00,22:13:00,1769,12,5425.48,
16784,22:14:00,22:14:00,1983,13,5849.88,
16784,22:18:00,22:18:00,1227,14,7079.77,
16784,22:20:00,22:20:00,1216,15,7877.49,
16784,22:22:00,22:22:00,1215,16,8449.1,
16784,22:23:00,22:23:00,1213,17,8802,
16784,22:25:00,22:25:00,1193,18,9346.73,
16784,22:25:00,22:25:00,1190,19,9665.07,
16784,22:26:00,22:26:00,1188,20,9976.24,
16784,22:28:00,22:28:00,1180,21,10187.76,
16784,22:29:00,22:29:00,1167,22,10664.27,
16784,22:30:00,22:30:00,1172,23,10856.64,
16784,22:31:00,22:31:00,1168,24,11126.16,
16902,16:42:00,16:42:00,153754,1,143.76,
16902,16:46:00,16:46:00,1355,2,967.83,
16902,16:47:00,16:47:00,1356,3,1146.36,
16902,16:48:00,16:48:00,1326,4,1648.61,
16902,16:50:00,16:50:00,1327,5,1996.8,
16902,16:53:00,16:53:00,1354,6,2750.36,
16902,16:56:00,16:56:00,14902,7,3457.93,
16902,16:58:00,16:58:00,148997,8,3752.15,
16902,17:01:00,17:01:00,1322,9,4306.84,
16902,17:03:00,17:03:00,1773,10,4832.93,
16902,17:05:00,17:05:00,1771,11,5131.76,
16902,17:06:00,17:06:00,1769,12,5425.48,
16902,17:08:00,17:08:00,1983,13,5849.88,
16902,17:14:00,17:14:00,1227,14,7079.77,
16902,17:17:00,17:17:00,1216,15,7877.49,
16902,17:18:00,17:18:00,1215,16,8449.1,
16902,17:19:00,17:19:00,1213,17,8802,
16902,17:21:00,17:21:00,1193,18,9346.73,
16902,17:22:00,17:22:00,1190,19,9665.07,
16902,17:23:00,17:23:00,1188,20,9976.24,
16902,17:25:00,17:25:00,1180,21,10187.76,
16902,17:26:00,17:26:00,1167,22,10664.27,
16902,17:27:00,17:27:00,1172,23,10856.64,
16902,17:28:00,17:28:00,1168,24,11126.16,
17063,07:00:00,07:00:00,153754,1,143.76,
17063,07:03:00,07:03:00,1355,2,967.83,
17063,07:03:00,07:03:00,1356,3,1146.36,
17063,07:04:00,07:04:00,1326,4,1648.61,
17063,07:06:00,07:06:00,1327,5,1996.8,
17063,07:08:00,07:08:00,1354,6,2750.36,
17063,07:11:00,07:11:00,14902,7,3457.93,
17063,07:12:00,07:12:00,148997,8,3752.15,
17063,07:15:00,07:15:00,1322,9,4306.84,
17063,07:16:00,07:16:00,1773,10,4832.93,
17063,07:17:00,07:17:00,1771,11,5131.76,
17063,07:18:00,07:18:00,1769,12,5425.48,
17063,07:20:00,07:20:00,1983,13,5849.88,
17063,07:24:00,07:24:00,1227,14,7079.77,
17063,07:26:00,07:26:00,1216,15,7877.49,
17063,07:28:00,07:28:00,1215,16,8449.1,
17063,07:29:00,07:29:00,1213,17,8802,
17063,07:31:00,07:31:00,1193,18,9346.73,
17063,07:32:00,07:32:00,1190,19,9665.07,
17063,07:33:00,07:33:00,1188,20,9976.24,
17063,07:34:00,07:34:00,1180,21,10187.76,
17063,07:36:00,07:36:00,1167,22,10664.27,
17063,07:37:00,07:37:00,1172,23,10856.64,
17063,07:37:00,07:37:00,1168,24,11126.16,
17163,23:41:00,23:41:00,153754,1,143.76,
17163,23:43:00,23:43:00,1355,2,967.83,
17163,23:44:00,23:44:00,1356,3,1146.36,
17163,23:45:00,23:45:00,1326,4,1648.61,
17163,23:46:00,23:46:00,1327,5,1996.8,
17163,23:48:00,23:48:00,1354,6,2750.36,
17163,23:50:00,23:50:00,14902,7,3457.93,
17163,23:52:00,23:52:00,148997,8,3752.15,
17163,23:53:00,23:53:00,1322,9,4306.84,
17163,23:55:00,23:55:00,1773,10,4832.93,
17163,23:55:00,23:55:00,1771,11,5131.76,
17163,23:56:00,23:56:00,1769,12,5425.48,
17163,23:57:00,23:57:00,1983,13,5849.88,
17163,24:01:00,24:01:00,1227,14,7079.77,
17163,24:03:00,24:03:00,1216,15,7877.49,
17163,24:04:00,24:04:00,1215,16,8449.1,
17163,24:05:00,24:05:00,1213,17,8802,
17163,24:07:00,24:07:00,1193,18,9346.73,
17163,24:08:00,24:08:00,1190,19,9665.07,
17163,24:08:00,24:08:00,1188,20,9976.24,
17163,24:10:00,24:10:00,1180,21,10187.76,
17163,24:11:00,24:11:00,1167,22,10664.27,
17163,24:12:00,24:12:00,1172,23,10856.64,
17163,24:12:00,24:12:00,1168,24,11126.16,
17231,14:57:00,14:57:00,153754,1,143.76,
17231,15:01:00,15:01:00,1355,2,967.83,
17231,15:01:00,15:01:00,1356,3,1146.36,
17231,15:03:00,15:03:00,1326,4,1648.61,
17231,15:04:00,15:04:00,1327,5,1996.8,
17231,15:07:00,15:07:00,1354,6,2750.36,
17231,15:10:00,15:10:00,14902,7,3457.93,
17231,15:11:00,15:11:00,148997,8,3752.15,
17231,15:14:00,15:14:00,1322,9,4306.84,
17231,15:15:00,15:15:00,1773,10,4832.93,
17231,15:16:00,15:16:00,1771,11,5131.76,
17231,15:17:00,15:17:00,1769,12,5425.48,
17231,15:19:00,15:19:00,1983,13,5849.88,
17231,15:23:00,15:23:00,1227,14,7079.77,
17231,15:26:00,15:26:00,1216,15,7877.49,
17231,15:28:00,15:28:00,1215,16,8449.1,
17231,15:29:00,15:29:00,1213,17,8802,
17231,15:30:00,15:30:00,1193,18,9346.73,
17231,15:31:00,15:31:00,1190,19,9665.07,
17231,15:32:00,15:32:00,1188,20,9976.24,
17231,15:34:00,15:34:00,1180,21,10187.76,
17231,15:35:00,15:35:00,1167,22,10664.27,
17231,15:36:00,15:36:00,1172,23,10856.64,
17231,15:36:00,15:36:00,1168,24,11126.16,
17733,22:22:00,22:22:00,153754,1,143.76,
17733,22:25:00,22:25:00,1355,2,967.83,
17733,22:25:00,22:25:00,1356,3,1146.36,
17733,22:26:00,22:26:00,1326,4,1648.61,
17733,22:27:00,22:27:00,1327,5,1996.8,
17733,22:29:00,22:29:00,1354,6,2750.36,
17733,22:32:00,22:32:00,14902,7,3457.93,
17733,22:33:00,22:33:00,148997,8,3752.15,
17733,22:35:00,22:35:00,1322,9,4306.84,
17733,22:36:00,22:36:00,1773,10,4832.93,
17733,22:37:00,22:37:00,1771,11,5131.76,
17733,22:38:00,22:38:00,1769,12,5425.48,
17733,22:40:00,22:40:00,1983,13,5849.88,
17733,22:43:00,22:43:00,1227,14,7079.77,
17733,22:46:00,22:46:00,1216,15,7877.49,
17733,22:47:00,22:47:00,1215,16,8449.1,
17733,22:48:00,22:48:00,1213,17,8802,
17733,22:50:00,22:50:00,1193,18,9346.73,
17733,22:51:00,22:51:00,1190,19,9665.07,
17733,22:52:00,22:52:00,1188,20,9976.24,
17733,22:53:00,22:53:00,1180,21,10187.76,
17733,22:55:00,22:55:00,1167,22,10664.27,
17733,22:55:00,22:55:00,1172,23,10856.64,
17733,22:56:00,22:56:00,1168,24,11126.16,
17834,11:32:00,11:32:00,153754,1,143.76,
17834,11:36:00,11:36:00,1355,2,967.83,
17834,11:36:00,11:36:00,1356,3,1146.36,
17834,11:38:00,11:38:00,1326,4,1648.61,
17834,11:40:00,11:40:00,1327,5,1996.8,
17834,11:42:00,11:42:00,1354,6,2750.36,
17834,11:45:00,11:45:00,14902,7,3457.93,
17834,11:47:00,11:47:00,148997,8,3752.15,
17834,11:49:00,11:49:00,1322,9,4306.84,
17834,11:51:00,11:51:00,1773,10,4832.93,
17834,11:52:00,11:52:00,1771,11,5131.76,
17834,11:53:00,11:53:00,1769,12,5425.48,
17834,11:54:00,11:54:00,1983,13,5849.88,
17834,11:59:00,11:59:00,1227,14,7079.77,
17834,12:01:00,12:01:00,1216,15,7877.49,
17834,12:03:00,12:03:00,1215,16,8449.1,
17834,12:04:00,12:04:00,1213,17,8802,
17834,12:06:00,12:06:00,1193,18,9346.73,
17834,12:07:00,12:07:00,1190,19,9665.07,
17834,12:08:00,12:08:00,1188,20,9976.24,
17834,12:09:00,12:09:00,1180,21,10187.76,
17834,12:11:00,12:11:00,1167,22,10664.27,
17834,12:11:00,12:11:00,1172,23,10856.64,
17834,12:12:00,12:12:00,1168,24,11126.16,
18062,20:37:00,20:37:00,153754,1,143.76,
18062,20:40:00,20:40:00,1355,2,967.83,
18062,20:40:00,20:40:00,1356,3,1146.36,
18062,20:41:00,20:41:00,1326,4,1648.61,
18062,20:43:00,20:43:00,1327,5,1996.8,
18062,20:45:00,20:45:00,1354,6,2750.36,
18062,20:47:00,20:47:00,14902,7,3457.93,
18062,20:49:00,20:49:00,148997,8,3752.15,
18062,20:51:00,20:51:00,1322,9,4306.84,
18062,20:52:00,20:52:00,1773,10,4832.93,
18062,20:53:00,20:53:00,1771,11,5131.76,
18062,20:54:00,20:54:00,1769,12,5425.48,
18062,20:56:00,20:56:00,1983,13,5849.88,
18062,20:59:00,20:59:00,1227,14,7079.77,
18062,21:02:00,21:02:00,1216,15,7877.49,
18062,21:03:00,21:03:00,1215,16,8449.1,
18062,21:04:00,21:04:00,1213,17,8802,
18062,21:06:00,21:06:00,1193,18,9346.73,
18062,21:07:00,21:07:00,1190,19,9665.07,
18062,21:08:00,21:08:00,1188,20,9976.24,
18062,21:09:00,21:09:00,1180,21,10187.76,
18062,21:11:00,21:11:00,1167,22,10664.27,
18062,21:11:00,21:11:00,1172,23,10856.64,
18062,21:12:00,21:12:00,1168,24,11126.16,
18151,12:44:00,12:44:00,153754,1,143.76,
18151,12:47:00,12:47:00,1355,2,967.83,
18151,12:48:00,12:48:00,1356,3,1146.36,
18151,12:49:00,12:49:00,1326,4,1648.61,
18151,12:51:00,12:51:00,1327,5,1996.8,
18151,12:53:00,12:53:00,1354,6,2750.36,
18151,12:56:00,12:56:00,14902,7,3457.93,
18151,12:57:00,12:57:00,148997,8,3752.15,
18151,12:59:00,12:59:00,1322,9,4306.84,
18151,13:01:00,13:01:00,1773,10,4832.93,
18151,13:02:00,13:02:00,1771,11,5131.76,
18151,13:03:00,13:03:00,1769,12,5425.48,
18151,13:04:00,13:04:00,1983,13,5849.88,
18151,13:09:00,13:09:00,1227,14,7079.77,
18151,13:12:00,13:12:00,1216,15,7877.49,
18151,13:13:00,13:13:00,1215,16,8449.1,
18151,13:14:00,13:14:00,1213,17,8802,
18151,13:16:00,13:16:00,1193,18,9346.73,
18151,13:17:00,13:17:00,1190,19,9665.07,
18151,13:18:00,13:18:00,1188,20,9976.24,
18151,13:19:00,13:19:00,1180,21,10187.76,
18151,13:21:00,13:21:00,1167,22,10664.27,
18151,13:22:00,13:22:00,1172,23,10856.64,
18151,13:22:00,13:22:00,1168,24,11126.16,
18402,21:04:00,21:04:00,153754,1,143.76,
18402,21:07:00,21:07:00,1355,2,967.83,
18402,21:07:00,21:07:00,1356,3,1146.36,
18402,21:08:00,21:08:00,1326,4,1648.61,
18402,21:10:00,21:10:00,1327,5,1996.8,
18402,21:12:00,21:12:00,1354,6,2750.36,
18402,21:14:00,21:14:00,14902,7,3457.93,
18402,21:16:00,21:16:00,148997,8,3752.15,
18402,21:18:00,21:18:00,1322,9,4306.84,
18402,21:19:00,21:19:00,1773,10,4832.93,
18402,21:20:00,21:20:00,1771,11,5131.76,
18402,21:21:00,21:21:00,1769,12,5425.48,
18402,21:23:00,21:23:00,1983,13,5849.88,
18402,21:26:00,21:26:00,1227,14,7079.77,
18402,21:29:00,21:29:00,1216,15,7877.49,
18402,21:30:00,21:30:00,1215,16,8449.1,
18402,21:31:00,21:31:00,1213,17,8802,
18402,21:33:00,21:33:00,1193,18,9346.73,
18402,21:34:00,21:34:00,1190,19,9665.07,
18402,21:35:00,21:35:00,1188,20,9976.24,
18402,21:36:00,21:36:00,1180,21,10187.76,
18402,21:38:00,21:38:00,1167,22,10664.27,
18402,21:38:00,21:38:00,1172,23,10856.64,
18402,21:39:00,21:39:00,1168,24,11126.16,
18438,21:55:00,21:55:00,153754,1,143.76,
18438,21:58:00,21:58:00,1355,2,967.83,
18438,21:58:00,21:58:00,1356,3,1146.36,
18438,22:00:00,22:00:00,1326,4,1648.61,
18438,22:01:00,22:01:00,1327,5,1996.8,
18438,22:03:00,22:03:00,1354,6,2750.36,
18438,22:05:00,22:05:00,14902,7,3457.93,
18438,22:06:00,22:06:00,148997,8,3752.15,
18438,22:09:00,22:09:00,1322,9,4306.84,
18438,22:10:00,22:10:00,1773,10,4832.93,
18438,22:11:00,22:11:00,1771,11,5131.76,
18438,22:12:00,22:12:00,1769,12,5425.48,
18438,22:13:00,22:13:00,1983,13,5849.88,
18438,22:17:00,22:17:00,1227,14,7079.77,
18438,22:20:00,22:20:00,1216,15,7877.49,
18438,22:21:00,22:21:00,1215,16,8449.1,
18438,22:22:00,22:22:00,1213,17,8802,
18438,22:24:00,22:24:00,1193,18,9346.73,
18438,22:25:00,22:25:00,1190,19,9665.07,
18438,22:26:00,22:26:00,1188,20,9976.24,
18438,22:27:00,22:27:00,1180,21,10187.76,
18438,22:29:00,22:29:00,1167,22,10664.27,
18438,22:29:00,22:29:00,1172,23,10856.64,
18438,22:30:00,22:30:00,1168,24,11126.16,
18444,12:24:00,12:24:00,153754,1,143.76,
18444,12:27:00,12:27:00,1355,2,967.83,
18444,12:28:00,12:28:00,1356,3,1146.36,
18444,12:29:00,12:29:00,1326,4,1648.61,
18444,12:31:00,12:31:00,1327,5,1996.8,
18444,12:33:00,12:33:00,1354,6,2750.36,
18444,12:36:00,12:36:00,14902,7,3457.93,
18444,12:37:00,12:37:00,148997,8,3752.15,
18444,12:39:00,12:39:00,1322,9,4306.84,
18444,12:41:00,12:41:00,1773,10,4832.93,
18444,12:42:00,12:42:00,1771,11,5131.76,
18444,12:43:00,12:43:00,1769,12,5425.48,
18444,12:44:00,12:44:00,1983,13,5849.88,
18444,12:49:00,12:49:00,1227,14,7079.77,
18444,12:52:00,12:52:00,1216,15,7877.49,
18444,12:53:00,12:53:00,1215,16,8449.1,
18444,12:54:00,12:54:00,1213,17,8802,
18444,12:56:00,12:56:00,1193,18,9346.73,
18444,12:57:00,12:57:00,1190,19,9665.07,
18444,12:58:00,12:58:00,1188,20,9976.24,
18444,12:59:00,12:59:00,1180,21,10187.76,
18444,13:01:00,13:01:00,1167,22,10664.27,
18444,13:02:00,13:02:00,1172,23,10856.64,
18444,13:02:00,13:02:00,1168,24,11126.16,
18515,18:51:00,18:51:00,153754,1,143.76,
18515,18:54:00,18:54:00,1355,2,967.83,
18515,18:55:00,18:55:00,1356,3,1146.36,
18515,18:56:00,18:56:00,1326,4,1648.61,
18515,18:58:00,18:58:00,1327,5,1996.8,
18515,19:00:00,19:00:00,1354,6,2750.36,
18515,19:03:00,19:03:00,14902,7,3457.93,
18515,19:04:00,19:04:00,148997,8,3752.15,
18515,19:06:00,19:06:00,1322,9,4306.84,
18515,19:08:00,19:08:00,1773,10,4832.93,
18515,19:09:00,19:09:00,1771,11,5131.76,
18515,19:10:00,19:10:00,1769,12,5425.48,
18515,19:12:00,19:12:00,1983,13,5849.88,
18515,19:16:00,19:16:00,1227,14,7079.77,
18515,19:18:00,19:18:00,1216,15,7877.49,
18515,19:20:00,19:20:00,1215,16,8449.1,
18515,19:21:00,19:21:00,1213,17,8802,
18515,19:22:00,19:22:00,1193,18,9346.73,
18515,19:23:00,19:23:00,1190,19,9665.07,
18515,19:24:00,19:24:00,1188,20,9976.24,
18515,19:26:00,19:26:00,1180,21,10187.76,
18515,19:27:00,19:27:00,1167,22,10664.27,
18515,19:28:00,19:28:00,1172,23,10856.64,
18515,19:28:00,19:28:00,1168,24,11126.16,
18890,13:48:00,13:48:00,153754,1,143.76,
18890,13:51:00,13:51:00,1355,2,967.83,
18890,13:52:00,13:52:00,1356,3,1146.36,
18890,13:53:00,13:53:00,1326,4,1648.61,
18890,13:55:00,13:55:00,1327,5,1996.8,
18890,13:57:00,13:57:00,1354,6,2750.36,
18890,14:00:00,14:00:00,14902,7,3457.93,
18890,14:01:00,14:01:00,148997,8,3752.15,
18890,14:03:00,14:03:00,1322,9,4306.84,
18890,14:05:00,14:05:00,1773,10,4832.93,
18890,14:06:00,14:06:00,1771,11,5131.76,
18890,14:07:00,14:07:00,1769,12,5425.48,
18890,14:08:00,14:08:00,1983,13,5849.88,
18890,14:13:00,14:13:00,1227,14,7079.77,
18890,14:16:00,14:16:00,1216,15,7877.49,
18890,14:17:00,14:17:00,1215,16,8449.1,
18890,14:18:00,14:18:00,1213,17,8802,
18890,14:20:00,14:20:00,1193,18,9346.73,
18890,14:21:00,14:21:00,1190,19,9665.07,
18890,14:22:00,14:22:00,1188,20,9976.24,
18890,14:23:00,14:23:00,1180,21,10187.76,
18890,14:25:00,14:25:00,1167,22,10664.27,
18890,14:26:00,14:26:00,1172,23,10856.64,
18890,14:26:00,14:26:00,1168,24,11126.16,
19001,18:52:00,18:52:00,153754,1,143.76,
19001,18:55:00,18:55:00,1355,2,967.83,
19001,18:56:00,18:56:00,1356,3,1146.36,
19001,18:58:00,18:58:00,1326,4,1648.61,
19001,18:59:00,18:59:00,1327,5,1996.8,
19001,19:02:00,19:02:00,1354,6,2750.36,
19001,19:05:00,19:05:00,14902,7,3457.93,
19001,19:07:00,19:07:00,148997,8,3752.15,
19001,19:09:00,19:09:00,1322,9,4306.84,
19001,19:11:00,19:11:00,1773,10,4832.93,
19001,19:12:00,19:12:00,1771,11,5131.76,
19001,19:13:00,19:13:00,1769,12,5425.48,
19001,19:14:00,19:14:00,1983,13,5849.88,
19001,19:19:00,19:19:00,1227,14,7079.77,
19001,19:22:00,19:22:00,1216,15,7877.49,
19001,19:23:00,19:23:00,1215,16,8449.1,
19001,19:24:00,19:24:00,1213,17,8802,
19001,19:26:00,19:26:00,1193,18,9346.73,
19001,19:27:00,19:27:00,1190,19,9665.07,
19001,19:28:00,19:28:00,1188,20,9976.24,
19001,19:29:00,19:29:00,1180,21,10187.76,
19001,19:31:00,19:31:00,1167,22,10664.27,
19001,19:32:00,19:32:00,1172,23,10856.64,
19001,19:32:00,19:32:00,1168,24,11126.16,
19403,10:59:00,10:59:00,153754,1,143.76,
19403,11:02:00,11:02:00,1355,2,967.83,
19403,11:03:00,11:03:00,1356,3,1146.36,
19403,11:04:00,11:04:00,1326,4,1648.61,
19403,11:05:00,11:05:00,1327,5,1996.8,
19403,11:08:00,11:08:00,1354,6,2750.36,
19403,11:11:00,11:11:00,14902,7,3457.93,
19403,11:12:00,11:12:00,148997,8,3752.15,
19403,11:14:00,11:14:00,1322,9,4306.84,
19403,11:16:00,11:16:00,1773,10,4832.93,
19403,11:17:00,11:17:00,1771,11,5131.76,
19403,11:18:00,11:18:00,1769,12,5425.48,
19403,11:19:00,11:19:00,1983,13,5849.88,
19403,11:23:00,11:23:00,1227,14,7079.77,
19403,11:26:00,11:26:00,1216,15,7877.49,
19403,11:27:00,11:27:00,1215,16,8449.1,
19403,11:28:00,11:28:00,1213,17,8802,
19403,11:30:00,11:30:00,1193,18,9346.73,
19403,11:31:00,11:31:00,1190,19,9665.07,
19403,11:32:00,11:32:00,1188,20,9976.24,
19403,11:34:00,11:34:00,1180,21,10187.76,
19403,11:35:00,11:35:00,1167,22,10664.27,
19403,11:36:00,11:36:00,1172,23,10856.64,
19403,11:36:00,11:36:00,1168,24,11126.16,
19443,18:38:00,18:38:00,153754,1,143.76,
19443,18:41:00,18:41:00,1355,2,967.83,
19443,18:42:00,18:42:00,1356,3,1146.36,
19443,18:44:00,18:44:00,1326,4,1648.61,
19443,18:45:00,18:45:00,1327,5,1996.8,
19443,18:48:00,18:48:00,1354,6,2750.36,
19443,18:51:00,18:51:00,14902,7,3457.93,
19443,18:53:00,18:53:00,148997,8,3752.15,
19443,18:55:00,18:55:00,1322,9,4306.84,
19443,18:57:00,18:57:00,1773,10,4832.93,
19443,18:58:00,18:58:00,1771,11,5131.76,
19443,18:59:00,18:59:00,1769,12,5425.48,
19443,19:00:00,19:00:00,1983,13,5849.88,
19443,19:05:00,19:05:00,1227,14,7079.77,
19443,19:08:00,19:08:00,1216,15,7877.49,
19443,19:09:00,19:09:00,1215,16,8449.1,
19443,19:10:00,19:10:00,1213,17,8802,
19443,19:12:00,19:12:00,1193,18,9346.73,
19443,19:13:00,19:13:00,1190,19,9665.07,
19443,19:14:00,19:14:00,1188,20,9976.24,
19443,19:15:00,19:15:00,1180,21,10187.76,
19443,19:17:00,19:17:00,1167,22,10664.27,
19443,19:18:00,19:18:00,1172,23,10856.64,
19443,19:18:00,19:18:00,1168,24,11126.16,
19447,11:50:00,11:50:00,153754,1,143.76,
19447,11:54:00,11:54:00,1355,2,967.83,
19447,11:54:00,11:54:00,1356,3,1146.36,
19447,11:56:00,11:56:00,1326,4,1648.61,
19447,11:57:00,11:57:00,1327,5,1996.8,
19447,12:00:00,12:00:00,1354,6,2750.36,
19447,12:03:00,12:03:00,14902,7,3457.93,
19447,12:04:00,12:04:00,148997,8,3752.15,
19447,12:07:00,12:07:00,1322,9,4306.84,
19447,12:08:00,12:08:00,1773,10,4832.93,
19447,12:09:00,12:09:00,1771,11,5131.76,
19447,12:10:00,12:10:00,1769,12,5425.48,
19447,12:12:00,12:12:00,1983,13,5849.88,
19447,12:16:00,12:16:00,1227,14,7079.77,
19447,12:19:00,12:19:00,1216,15,7877.49,
19447,12:21:00,12:21:00,1215,16,8449.1,
19447,12:22:00,12:22:00,1213,17,8802,
19447,12:23:00,12:23:00,1193,18,9346.73,
19447,12:25:00,12:25:00,1190,19,9665.07,
19447,12:26:00,12:26:00,1188,20,9976.24,
19447,12:27:00,12:27:00,1180,21,10187.76,
19447,12:28:00,12:28:00,1167,22,10664.27,
19447,12:29:00,12:29:00,1172,23,10856.64,
19447,12:30:00,12:30:00,1168,24,11126.16,
19454,07:10:00,07:10:00,153754,1,143.76,
19454,07:13:00,07:13:00,1355,2,967.83,
19454,07:14:00,07:14:00,1356,3,1146.36,
19454,07:15:00,07:15:00,1326,4,1648.61,
19454,07:17:00,07:17:00,1327,5,1996.8,
19454,07:19:00,07:19:00,1354,6,2750.36,
19454,07:22:00,07:22:00,14902,7,3457.93,
19454,07:23:00,07:23:00,148997,8,3752.15,
19454,07:26:00,07:26:00,1322,9,4306.84,
19454,07:27:00,07:27:00,1773,10,4832.93,
19454,07:28:00,07:28:00,1771,11,5131.76,
19454,07:29:00,07:29:00,1769,12,5425.48,
19454,07:31:00,07:31:00,1983,13,5849.88,
19454,07:35:00,07:35:00,1227,14,7079.77,
19454,07:37:00,07:37:00,1216,15,7877.49,
19454,07:39:00,07:39:00,1215,16,8449.1,
19454,07:40:00,07:40:00,1213,17,8802,
19454,07:42:00,07:42:00,1193,18,9346.73,
19454,07:43:00,07:43:00,1190,19,9665.07,
19454,07:44:00,07:44:00,1188,20,9976.24,
19454,07:45:00,07:45:00,1180,21,10187.76,
19454,07:47:00,07:47:00,1167,22,10664.27,
19454,07:48:00,07:48:00,1172,23,10856.64,
19454,07:48:00,07:48:00,1168,24,11126.16,
19727,11:33:00,11:33:00,153754,1,143.76,
19727,11:36:00,11:36:00,1355,2,967.83,
19727,11:37:00,11:37:00,1356,3,1146.36,
19727,11:38:00,11:38:00,1326,4,1648.61,
19727,11:39:00,11:39:00,1327,5,1996.8,
19727,11:42:00,11:42:00,1354,6,2750.36,
19727,11:45:00,11:45:00,14902,7,3457.93,
19727,11:46:00,11:46:00,148997,8,3752.15,
19727,11:48:00,11:48:00,1322,9,4306.84,
19727,11:50:00,11:50:00,1773,10,4832.93,
19727,11:51:00,11:51:00,1771,11,5131.76,
19727,11:52:00,11:52:00,1769,12,5425.48,
19727,11:53:00,11:53:00,1983,13,5849.88,
19727,11:57:00,11:57:00,1227,14,7079.77,
19727,12:00:00,12:00:00,1216,15,7877.49,
19727,12:01:00,12:01:00,1215,16,8449.1,
19727,12:02:00,12:02:00,1213,17,8802,
19727,12:04:00,12:04:00,1193,18,9346.73,
19727,12:05:00,12:05:00,1190,19,9665.07,
19727,12:06:00,12:06:00,1188,20,9976.24,
19727,12:08:00,12:08:00,1180,21,10187.76,
19727,12:09:00,12:09:00,1167,22,10664.27,
19727,12:10:00,12:10:00,1172,23,10856.64,
19727,12:10:00,12:10:00,1168,24,11126.16,
19753,09:28:00,09:28:00,153754,1,143.76,
19753,09:31:00,09:31:00,1355,2,967.83,
19753,09:32:00,09:32:00,1356,3,1146.36,
19753,09:33:00,09:33:00,1326,4,1648.61,
19753,09:34:00,09:34:00,1327,5,1996.8,
19753,09:37:00,09:37:00,1354,6,2750.36,
19753,09:40:00,09:40:00,14902,7,3457.93,
19753,09:41:00,09:41:00,148997,8,3752.15,
19753,09:43:00,09:43:00,1322,9,4306.84,
19753,09:45:00,09:45:00,1773,10,4832.93,
19753,09:46:00,09:46:00,1771,11,5131.76,
19753,09:47:00,09:47:00,1769,12,5425.48,
19753,09:48:00,09:48:00,1983,13,5849.88,
19753,09:52:00,09:52:00,1227,14,7079.77,
19753,09:55:00,09:55:00,1216,15,7877.49,
19753,09:56:00,09:56:00,1215,16,8449.1,
19753,09:57:00,09:57:00,1213,17,8802,
19753,09:59:00,09:59:00,1193,18,9346.73,
19753,10:00:00,10:00:00,1190,19,9665.07,
19753,10:01:00,10:01:00,1188,20,9976.24,
19753,10:03:00,10:03:00,1180,21,10187.76,
19753,10:04:00,10:04:00,1167,22,10664.27,
19753,10:05:00,10:05:00,1172,23,10856.64,
19753,10:05:00,10:05:00,1168,24,11126.16,
19829,07:51:00,07:51:00,153754,1,143.76,
19829,07:55:00,07:55:00,1355,2,967.83,
19829,07:55:00,07:55:00,1356,3,1146.36,
19829,07:57:00,07:57:00,1326,4,1648.61,
19829,07:59:00,07:59:00,1327,5,1996.8,
19829,08:01:00,08:01:00,1354,6,2750.36,
19829,08:04:00,08:04:00,14902,7,3457.93,
19829,08:06:00,08:06:00,148997,8,3752.15,
19829,08:08:00,08:08:00,1322,9,4306.84,
19829,08:10:00,08:10:00,1773,10,4832.93,
19829,08:11:00,08:11:00,1771,11,5131.76,
19829,08:12:00,08:12:00,1769,12,5425.48,
19829,08:13:00,08:13:00,1983,13,5849.88,
19829,08:18:00,08:18:00,1227,14,7079.77,
19829,08:21:00,08:21:00,1216,15,7877.49,
19829,08:22:00,08:22:00,1215,16,8449.1,
19829,08:23:00,08:23:00,1213,17,8802,
19829,08:25:00,08:25:00,1193,18,9346.73,
19829,08:26:00,08:26:00,1190,19,9665.07,
19829,08:27:00,08:27:00,1188,20,9976.24,
19829,08:28:00,08:28:00,1180,21,10187.76,
19829,08:30:00,08:30:00,1167,22,10664.27,
19829,08:31:00,08:31:00,1172,23,10856.64,
19829,08:31:00,08:31:00,1168,24,11126.16,
19947,08:43:00,08:43:00,153754,1,143.76,
19947,08:46:00,08:46:00,1355,2,967.83,
19947,08:47:00,08:47:00,1356,3,1146.36,
19947,08:48:00,08:48:00,1326,4,1648.61,
19947,08:49:00,08:49:00,1327,5,1996.8,
19947,08:52:00,08:52:00,1354,6,2750.36,
19947,08:54:00,08:54:00,14902,7,3457.93,
19947,08:56:00,08:56:00,148997,8,3752.15,
19947,08:58:00,08:58:00,1322,9,4306.84,
19947,09:00:00,09:00:00,1773,10,4832.93,
19947,09:01:00,09:01:00,1771,11,5131.76,
19947,09:02:00,09:02:00,1769,12,5425.48,
19947,09:03:00,09:03:00,1983,13,5849.88,
19947,09:07:00,09:07:00,1227,14,7079.77,
19947,09:10:00,09:10:00,1216,15,7877.49,
19947,09:11:00,09:11:00,1215,16,8449.1,
19947,09:12:00,09:12:00,1213,17,8802,
19947,09:14:00,09:14:00,1193,18,9346.73,
19947,09:15:00,09:15:00,1190,19,9665.07,
19947,09:16:00,09:16:00,1188,20,9976.24,
19947,09:17:00,09:17:00,1180,21,10187.76,
19947,09:18:00,09:18:00,1167,22,10664.27,
19947,09:19:00,09:19:00,1172,23,10856.64,
19947,09:20:00,09:20:00,1168,24,11126.16,
19968,20:30:00,20:30:00,153754,1,143.76,
19968,20:33:00,20:33:00,1355,2,967.83,
19968,20:33:00,20:33:00,1356,3,1146.36,
19968,20:35:00,20:35:00,1326,4,1648.61,
19968,20:36:00,20:36:00,1327,5,1996.8,
19968,20:38:00,20:38:00,1354,6,2750.36,
19968,20:41:00,20:41:00,14902,7,3457.93,
19968,20:43:00,20:43:00,148997,8,3752.15,
19968,20:45:00,20:45:00,1322,9,4306.84,
19968,20:46:00,20:46:00,1773,10,4832.93,
19968,20:47:00,20:47:00,1771,11,5131.76,
19968,20:48:00,20:48:00,1769,12,5425.48,
19968,20:50:00,20:50:00,1983,13,5849.88,
19968,20:53:00,20:53:00,1227,14,7079.77,
19968,20:56:00,20:56:00,1216,15,7877.49,
19968,20:57:00,20:57:00,1215,16,8449.1,
19968,20:58:00,20:58:00,1213,17,8802,
19968,21:00:00,21:00:00,1193,18,9346.73,
19968,21:01:00,21:01:00,1190,19,9665.07,
19968,21:02:00,21:02:00,1188,20,9976.24,
19968,21:03:00,21:03:00,1180,21,10187.76,
19968,21:05:00,21:05:00,1167,22,10664.27,
19968,21:06:00,21:06:00,1172,23,10856.64,
19968,21:06:00,21:06:00,1168,24,11126.16,
20046,10:59:00,10:59:00,153754,1,143.76,
20046,11:02:00,11:02:00,1355,2,967.83,
20046,11:03:00,11:03:00,1356,3,1146.36,
20046,11:04:00,11:04:00,1326,4,1648.61,
20046,11:05:00,11:05:00,1327,5,1996.8,
20046,11:08:00,11:08:00,1354,6,2750.36,
20046,11:11:00,11:11:00,14902,7,3457.93,
20046,11:12:00,11:12:00,148997,8,3752.15,
20046,11:14:00,11:14:00,1322,9,4306.84,
20046,11:16:00,11:16:00,1773,10,4832.93,
20046,11:17:00,11:17:00,1771,11,5131.76,
20046,11:18:00,11:18:00,1769,12,5425.48,
20046,11:19:00,11:19:00,1983,13,5849.88,
20046,11:23:00,11:23:00,1227,14,7079.77,
20046,11:26:00,11:26:00,1216,15,7877.49,
20046,11:27:00,11:27:00,1215,16,8449.1,
20046,11:28:00,11:28:00,1213,17,8802,
20046,11:30:00,11:30:00,1193,18,9346.73,
20046,11:31:00,11:31:00,1190,19,9665.07,
20046,11:32:00,11:32:00,1188,20,9976.24,
20046,11:34:00,11:34:00,1180,21,10187.76,
20046,11:35:00,11:35:00,1167,22,10664.27,
20046,11:36:00,11:36:00,1172,23,10856.64,
20046,11:36:00,11:36:00,1168,24,11126.16,
20218,16:04:00,16:04:00,153754,1,143.76,
20218,16:07:00,16:07:00,1355,2,967.83,
20218,16:08:00,16:08:00,1356,3,1146.36,
20218,16:09:00,16:09:00,1326,4,1648.61,
20218,16:10:00,16:10:00,1327,5,1996.8,
20218,16:13:00,16:13:00,1354,6,2750.36,
20218,16:16:00,16:16:00,14902,7,3457.93,
20218,16:17:00,16:17:00,148997,8,3752.15,
20218,16:19:00,16:19:00,1322,9,4306.84,
20218,16:21:00,16:21:00,1773,10,4832.93,
20218,16:22:00,16:22:00,1771,11,5131.76,
20218,16:24:00,16:24:00,1769,12,5425.48,
20218,16:25:00,16:25:00,1983,13,5849.88,
20218,16:30:00,16:30:00,1227,14,7079.77,
20218,16:33:00,16:33:00,1216,15,7877.49,
20218,16:34:00,16:34:00,1215,16,8449.1,
20218,16:35:00,16:35:00,1213,17,8802,
20218,16:37:00,16:37:00,1193,18,9346.73,
20218,16:38:00,16:38:00,1190,19,9665.07,
20218,16:39:00,16:39:00,1188,20,9976.24,
20218,16:41:00,16:41:00,1180,21,10187.76,
20218,16:42:00,16:42:00,1167,22,10664.27,
20218,16:43:00,16:43:00,1172,23,10856.64,
20218,16:44:00,16:44:00,1168,24,11126.16,
20686,19:39:00,19:39:00,153754,1,143.76,
20686,19:42:00,19:42:00,1355,2,967.83,
20686,19:43:00,19:43:00,1356,3,1146.36,
20686,19:45:00,19:45:00,1326,4,1648.61,
20686,19:46:00,19:46:00,1327,5,1996.8,
20686,19:49:00,19:49:00,1354,6,2750.36,
20686,19:52:00,19:52:00,14902,7,3457.93,
20686,19:53:00,19:53:00,148997,8,3752.15,
20686,19:56:00,19:56:00,1322,9,4306.84,
20686,19:58:00,19:58:00,1773,10,4832.93,
20686,19:59:00,19:59:00,1771,11,5131.76,
20686,20:00:00,20:00:00,1769,12,5425.48,
20686,20:01:00,20:01:00,1983,13,5849.88,
20686,20:06:00,20:06:00,1227,14,7079.77,
20686,20:09:00,20:09:00,1216,15,7877.49,
20686,20:10:00,20:10:00,1215,16,8449.1,
20686,20:11:00,20:11:00,1213,17,8802,
20686,20:13:00,20:13:00,1193,18,9346.73,
20686,20:14:00,20:14:00,1190,19,9665.07,
20686,20:15:00,20:15:00,1188,20,9976.24,
20686,20:16:00,20:16:00,1180,21,10187.76,
20686,20:17:00,20:17:00,1167,22,10664.27,
20686,20:18:00,20:18:00,1172,23,10856.64,
20686,20:19:00,20:19:00,1168,24,11126.16,
20749,08:43:00,08:43:00,153754,1,143.76,
20749,08:46:00,08:46:00,1355,2,967.83,
20749,08:47:00,08:47:00,1356,3,1146.36,
20749,08:48:00,08:48:00,1326,4,1648.61,
20749,08:49:00,08:49:00,1327,5,1996.8,
20749,08:52:00,08:52:00,1354,6,2750.36,
20749,08:54:00,08:54:00,14902,7,3457.93,
20749,08:56:00,08:56:00,148997,8,3752.15,
20749,08:58:00,08:58:00,1322,9,4306.84,
20749,09:00:00,09:00:00,1773,10,4832.93,
20749,09:01:00,09:01:00,1771,11,5131.76,
20749,09:02:00,09:02:00,1769,12,5425.48,
20749,09:03:00,09:03:00,1983,13,5849.88,
20749,09:07:00,09:07:00,1227,14,7079.77,
20749,09:10:00,09:10:00,1216,15,7877.49,
20749,09:11:00,09:11:00,1215,16,8449.1,
20749,09:12:00,09:12:00,1213,17,8802,
20749,09:14:00,09:14:00,1193,18,9346.73,
20749,09:15:00,09:15:00,1190,19,9665.07,
20749,09:16:00,09:16:00,1188,20,9976.24,
20749,09:17:00,09:17:00,1180,21,10187.76,
20749,09:18:00,09:18:00,1167,22,10664.27,
20749,09:19:00,09:19:00,1172,23,10856.64,
20749,09:20:00,09:20:00,1168,24,11126.16,
20826,13:05:00,13:05:00,153754,1,143.76,
20826,13:08:00,13:08:00,1355,2,967.83,
20826,13:09:00,13:09:00,1356,3,1146.36,
20826,13:10:00,13:10:00,1326,4,1648.61,
20826,13:12:00,13:12:00,1327,5,1996.8,
20826,13:14:00,13:14:00,1354,6,2750.36,
20826,13:17:00,13:17:00,14902,7,3457.93,
20826,13:18:00,13:18:00,148997,8,3752.15,
20826,13:20:00,13:20:00,1322,9,4306.84,
20826,13:22:00,13:22:00,1773,10,4832.93,
20826,13:23:00,13:23:00,1771,11,5131.76,
20826,13:24:00,13:24:00,1769,12,5425.48,
20826,13:25:00,13:25:00,1983,13,5849.88,
20826,13:30:00,13:30:00,1227,14,7079.77,
20826,13:33:00,13:33:00,1216,15,7877.49,
20826,13:34:00,13:34:00,1215,16,8449.1,
20826,13:35:00,13:35:00,1213,17,8802,
20826,13:37:00,13:37:00,1193,18,9346.73,
20826,13:38:00,13:38:00,1190,19,9665.07,
20826,13:39:00,13:39:00,1188,20,9976.24,
20826,13:40:00,13:40:00,1180,21,10187.76,
20826,13:42:00,13:42:00,1167,22,10664.27,
20826,13:43:00,13:43:00,1172,23,10856.64,
20826,13:43:00,13:43:00,1168,24,11126.16,
20848,08:18:00,08:18:00,153754,1,143.76,
20848,08:21:00,08:21:00,1355,2,967.83,
20848,08:22:00,08:22:00,1356,3,1146.36,
20848,08:23:00,08:23:00,1326,4,1648.61,
20848,08:24:00,08:24:00,1327,5,1996.8,
20848,08:26:00,08:26:00,1354,6,2750.36,
20848,08:29:00,08:29:00,14902,7,3457.93,
20848,08:30:00,08:30:00,148997,8,3752.15,
20848,08:32:00,08:32:00,1322,9,4306.84,
20848,08:34:00,08:34:00,1773,10,4832.93,
20848,08:35:00,08:35:00,1771,11,5131.76,
20848,08:36:00,08:36:00,1769,12,5425.48,
20848,08:37:00,08:37:00,1983,13,5849.88,
20848,08:41:00,08:41:00,1227,14,7079.77,
20848,08:44:00,08:44:00,1216,15,7877.49,
20848,08:45:00,08:45:00,1215,16,8449.1,
20848,08:46:00,08:46:00,1213,17,8802,
20848,08:48:00,08:48:00,1193,18,9346.73,
20848,08:49:00,08:49:00,1190,19,9665.07,
20848,08:50:00,08:50:00,1188,20,9976.24,
20848,08:51:00,08:51:00,1180,21,10187.76,
20848,08:53:00,08:53:00,1167,22,10664.27,
20848,08:53:00,08:53:00,1172,23,10856.64,
20848,08:54:00,08:54:00,1168,24,11126.16,
20934,09:06:00,09:06:00,153754,1,143.76,
20934,09:09:00,09:09:00,1355,2,967.83,
20934,09:10:00,09:10:00,1356,3,1146.36,
20934,09:11:00,09:11:00,1326,4,1648.61,
20934,09:12:00,09:12:00,1327,5,1996.8,
20934,09:15:00,09:15:00,1354,6,2750.36,
20934,09:17:00,09:17:00,14902,7,3457.93,
20934,09:19:00,09:19:00,148997,8,3752.15,
20934,09:21:00,09:21:00,1322,9,4306.84,
20934,09:23:00,09:23:00,1773,10,4832.93,
20934,09:24:00,09:24:00,1771,11,5131.76,
20934,09:25:00,09:25:00,1769,12,5425.48,
20934,09:26:00,09:26:00,1983,13,5849.88,
20934,09:30:00,09:30:00,1227,14,7079.77,
20934,09:33:00,09:33:00,1216,15,7877.49,
20934,09:34:00,09:34:00,1215,16,8449.1,
20934,09:35:00,09:35:00,1213,17,8802,
20934,09:37:00,09:37:00,1193,18,9346.73,
20934,09:38:00,09:38:00,1190,19,9665.07,
20934,09:39:00,09:39:00,1188,20,9976.24,
20934,09:40:00,09:40:00,1180,21,10187.76,
20934,09:42:00,09:42:00,1167,22,10664.27,
20934,09:43:00,09:43:00,1172,23,10856.64,
20934,09:43:00,09:43:00,1168,24,11126.16,
21077,13:48:00,13:48:00,153754,1,143.76,
21077,13:51:00,13:51:00,1355,2,967.83,
21077,13:52:00,13:52:00,1356,3,1146.36,
21077,13:53:00,13:53:00,1326,4,1648.61,
21077,13:55:00,13:55:00,1327,5,1996.8,
21077,13:57:00,13:57:00,1354,6,2750.36,
21077,14:00:00,14:00:00,14902,7,3457.93,
21077,14:01:00,14:01:00,148997,8,3752.15,
21077,14:03:00,14:03:00,1322,9,4306.84,
21077,14:05:00,14:05:00,1773,10,4832.93,
21077,14:06:00,14:06:00,1771,11,5131.76,
21077,14:07:00,14:07:00,1769,12,5425.48,
21077,14:08:00,14:08:00,1983,13,5849.88,
21077,14:13:00,14:13:00,1227,14,7079.77,
21077,14:16:00,14:16:00,1216,15,7877.49,
21077,14:17:00,14:17:00,1215,16,8449.1,
21077,14:18:00,14:18:00,1213,17,8802,
21077,14:20:00,14:20:00,1193,18,9346.73,
21077,14:21:00,14:21:00,1190,19,9665.07,
21077,14:22:00,14:22:00,1188,20,9976.24,
21077,14:23:00,14:23:00,1180,21,10187.76,
21077,14:25:00,14:25:00,1167,22,10664.27,
21077,14:26:00,14:26:00,1172,23,10856.64,
21077,14:26:00,14:26:00,1168,24,11126.16,
21227,22:48:00,22:48:00,153754,1,143.76,
21227,22:51:00,22:51:00,1355,2,967.83,
21227,22:51:00,22:51:00,1356,3,1146.36,
21227,22:52:00,22:52:00,1326,4,1648.61,
21227,22:53:00,22:53:00,1327,5,1996.8,
21227,22:55:00,22:55:00,1354,6,2750.36,
21227,22:58:00,22:58:00,14902,7,3457.93,
21227,22:59:00,22:59:00,148997,8,3752.15,
21227,23:00:00,23:00:00,1322,9,4306.84,
21227,23:02:00,23:02:00,1773,10,4832.93,
21227,23:03:00,23:03:00,1771,11,5131.76,
21227,23:04:00,23:04:00,1769,12,5425.48,
21227,23:05:00,23:05:00,1983,13,5849.88,
21227,23:08:00,23:08:00,1227,14,7079.77,
21227,23:11:00,23:11:00,1216,15,7877.49,
21227,23:12:00,23:12:00,1215,16,8449.1,
21227,23:13:00,23:13:00,1213,17,8802,
21227,23:15:00,23:15:00,1193,18,9346.73,
21227,23:16:00,23:16:00,1190,19,9665.07,
21227,23:17:00,23:17:00,1188,20,9976.24,
21227,23:18:00,23:18:00,1180,21,10187.76,
21227,23:19:00,23:19:00,1167,22,10664.27,
21227,23:20:00,23:20:00,1172,23,10856.64,
21227,23:21:00,23:21:00,1168,24,11126.16,
21267,05:46:00,05:46:00,153754,1,143.76,
21267,05:48:00,05:48:00,1355,2,967.83,
21267,05:49:00,05:49:00,1356,3,1146.36,
21267,05:50:00,05:50:00,1326,4,1648.61,
21267,05:51:00,05:51:00,1327,5,1996.8,
21267,05:53:00,05:53:00,1354,6,2750.36,
21267,05:56:00,05:56:00,14902,7,3457.93,
21267,05:57:00,05:57:00,148997,8,3752.15,
21267,05:59:00,05:59:00,1322,9,4306.84,
21267,06:00:00,06:00:00,1773,10,4832.93,
21267,06:01:00,06:01:00,1771,11,5131.76,
21267,06:01:00,06:01:00,1769,12,5425.48,
21267,06:02:00,06:02:00,1983,13,5849.88,
21267,06:06:00,06:06:00,1227,14,7079.77,
21267,06:08:00,06:08:00,1216,15,7877.49,
21267,06:09:00,06:09:00,1215,16,8449.1,
21267,06:10:00,06:10:00,1213,17,8802,
21267,06:12:00,06:12:00,1193,18,9346.73,
21267,06:13:00,06:13:00,1190,19,9665.07,
21267,06:13:00,06:13:00,1188,20,9976.24,
21267,06:15:00,06:15:00,1180,21,10187.76,
21267,06:16:00,06:16:00,1167,22,10664.27,
21267,06:17:00,06:17:00,1172,23,10856.64,
21267,06:17:00,06:17:00,1168,24,11126.16,
21320,16:55:00,16:55:00,153754,1,143.76,
21320,16:58:00,16:58:00,1355,2,967.83,
21320,16:59:00,16:59:00,1356,3,1146.36,
21320,17:00:00,17:00:00,1326,4,1648.61,
21320,17:02:00,17:02:00,1327,5,1996.8,
21320,17:04:00,17:04:00,1354,6,2750.36,
21320,17:07:00,17:07:00,14902,7,3457.93,
21320,17:09:00,17:09:00,148997,8,3752.15,
21320,17:11:00,17:11:00,1322,9,4306.84,
21320,17:13:00,17:13:00,1773,10,4832.93,
21320,17:14:00,17:14:00,1771,11,5131.76,
21320,17:15:00,17:15:00,1769,12,5425.48,
21320,17:17:00,17:17:00,1983,13,5849.88,
21320,17:22:00,17:22:00,1227,14,7079.77,
21320,17:25:00,17:25:00,1216,15,7877.49,
21320,17:26:00,17:26:00,1215,16,8449.1,
21320,17:27:00,17:27:00,1213,17,8802,
21320,17:29:00,17:29:00,1193,18,9346.73,
21320,17:30:00,17:30:00,1190,19,9665.07,
21320,17:31:00,17:31:00,1188,20,9976.24,
21320,17:33:00,17:33:00,1180,21,10187.76,
21320,17:34:00,17:34:00,1167,22,10664.27,
21320,17:35:00,17:35:00,1172,23,10856.64,
21320,17:35:00,17:35:00,1168,24,11126.16,
21361,08:51:00,08:51:00,153754,1,143.76,
21361,08:55:00,08:55:00,1355,2,967.83,
21361,08:55:00,08:55:00,1356,3,1146.36,
21361,08:57:00,08:57:00,1326,4,1648.61,
21361,08:59:00,08:59:00,1327,5,1996.8,
21361,09:01:00,09:01:00,1354,6,2750.36,
21361,09:04:00,09:04:00,14902,7,3457.93,
21361,09:06:00,09:06:00,148997,8,3752.15,
21361,09:08:00,09:08:00,1322,9,4306.84,
21361,09:10:00,09:10:00,1773,10,4832.93,
21361,09:11:00,09:11:00,1771,11,5131.76,
21361,09:12:00,09:12:00,1769,12,5425.48,
21361,09:13:00,09:13:00,1983,13,5849.88,
21361,09:18:00,09:18:00,1227,14,7079.77,
21361,09:21:00,09:21:00,1216,15,7877.49,
21361,09:22:00,09:22:00,1215,16,8449.1,
21361,09:23:00,09:23:00,1213,17,8802,
21361,09:25:00,09:25:00,1193,18,9346.73,
21361,09:26:00,09:26:00,1190,19,9665.07,
21361,09:27:00,09:27:00,1188,20,9976.24,
21361,09:28:00,09:28:00,1180,21,10187.76,
21361,09:30:00,09:30:00,1167,22,10664.27,
21361,09:31:00,09:31:00,1172,23,10856.64,
21361,09:31:00,09:31:00,1168,24,11126.16,
21382,09:48:00,09:48:00,153754,1,143.76,
21382,09:51:00,09:51:00,1355,2,967.83,
21382,09:52:00,09:52:00,1356,3,1146.36,
21382,09:53:00,09:53:00,1326,4,1648.61,
21382,09:54:00,09:54:00,1327,5,1996.8,
21382,09:57:00,09:57:00,1354,6,2750.36,
21382,10:00:00,10:00:00,14902,7,3457.93,
21382,10:01:00,10:01:00,148997,8,3752.15,
21382,10:03:00,10:03:00,1322,9,4306.84,
21382,10:05:00,10:05:00,1773,10,4832.93,
21382,10:06:00,10:06:00,1771,11,5131.76,
21382,10:07:00,10:07:00,1769,12,5425.48,
21382,10:08:00,10:08:00,1983,13,5849.88,
21382,10:12:00,10:12:00,1227,14,7079.77,
21382,10:15:00,10:15:00,1216,15,7877.49,
21382,10:16:00,10:16:00,1215,16,8449.1,
21382,10:17:00,10:17:00,1213,17,8802,
21382,10:19:00,10:19:00,1193,18,9346.73,
21382,10:20:00,10:20:00,1190,19,9665.07,
21382,10:21:00,10:21:00,1188,20,9976.24,
21382,10:23:00,10:23:00,1180,21,10187.76,
21382,10:24:00,10:24:00,1167,22,10664.27,
21382,10:25:00,10:25:00,1172,23,10856.64,
21382,10:25:00,10:25:00,1168,24,11126.16,
21485,16:07:00,16:07:00,153754,1,143.76,
21485,16:11:00,16:11:00,1355,2,967.83,
21485,16:12:00,16:12:00,1356,3,1146.36,
21485,16:13:00,16:13:00,1326,4,1648.61,
21485,16:15:00,16:15:00,1327,5,1996.8,
21485,16:17:00,16:17:00,1354,6,2750.36,
21485,16:21:00,16:21:00,14902,7,3457.93,
21485,16:22:00,16:22:00,148997,8,3752.15,
21485,16:25:00,16:25:00,1322,9,4306.84,
21485,16:27:00,16:27:00,1773,10,4832.93,
21485,16:28:00,16:28:00,1771,11,5131.76,
21485,16:29:00,16:29:00,1769,12,5425.48,
21485,16:31:00,16:31:00,1983,13,5849.88,
21485,16:36:00,16:36:00,1227,14,7079.77,
21485,16:39:00,16:39:00,1216,15,7877.49,
21485,16:41:00,16:41:00,1215,16,8449.1,
21485,16:42:00,16:42:00,1213,17,8802,
21485,16:44:00,16:44:00,1193,18,9346.73,
21485,16:45:00,16:45:00,1190,19,9665.07,
21485,16:46:00,16:46:00,1188,20,9976.24,
21485,16:47:00,16:47:00,1180,21,10187.76,
21485,16:49:00,16:49:00,1167,22,10664.27,
21485,16:50:00,16:50:00,1172,23,10856.64,
21485,16:50:00,16:50:00,1168,24,11126.16,
21514,10:57:00,10:57:00,153754,1,143.76,
21514,11:01:00,11:01:00,1355,2,967.83,
21514,11:01:00,11:01:00,1356,3,1146.36,
21514,11:03:00,11:03:00,1326,4,1648.61,
21514,11:05:00,11:05:00,1327,5,1996.8,
21514,11:07:00,11:07:00,1354,6,2750.36,
21514,11:10:00,11:10:00,14902,7,3457.93,
21514,11:12:00,11:12:00,148997,8,3752.15,
21514,11:14:00,11:14:00,1322,9,4306.84,
21514,11:16:00,11:16:00,1773,10,4832.93,
21514,11:17:00,11:17:00,1771,11,5131.76,
21514,11:18:00,11:18:00,1769,12,5425.48,
21514,11:19:00,11:19:00,1983,13,5849.88,
21514,11:24:00,11:24:00,1227,14,7079.77,
21514,11:27:00,11:27:00,1216,15,7877.49,
21514,11:28:00,11:28:00,1215,16,8449.1,
21514,11:29:00,11:29:00,1213,17,8802,
21514,11:31:00,11:31:00,1193,18,9346.73,
21514,11:32:00,11:32:00,1190,19,9665.07,
21514,11:33:00,11:33:00,1188,20,9976.24,
21514,11:35:00,11:35:00,1180,21,10187.76,
21514,11:36:00,11:36:00,1167,22,10664.27,
21514,11:37:00,11:37:00,1172,23,10856.64,
21514,11:37:00,11:37:00,1168,24,11126.16,
21522,07:52:00,07:52:00,153754,1,143.76,
21522,07:55:00,07:55:00,1355,2,967.83,
21522,07:56:00,07:56:00,1356,3,1146.36,
21522,07:57:00,07:57:00,1326,4,1648.61,
21522,07:58:00,07:58:00,1327,5,1996.8,
21522,08:00:00,08:00:00,1354,6,2750.36,
21522,08:03:00,08:03:00,14902,7,3457.93,
21522,08:04:00,08:04:00,148997,8,3752.15,
21522,08:06:00,08:06:00,1322,9,4306.84,
21522,08:08:00,08:08:00,1773,10,4832.93,
21522,08:09:00,08:09:00,1771,11,5131.76,
21522,08:10:00,08:10:00,1769,12,5425.48,
21522,08:11:00,08:11:00,1983,13,5849.88,
21522,08:15:00,08:15:00,1227,14,7079.77,
21522,08:18:00,08:18:00,1216,15,7877.49,
21522,08:19:00,08:19:00,1215,16,8449.1,
21522,08:20:00,08:20:00,1213,17,8802,
21522,08:22:00,08:22:00,1193,18,9346.73,
21522,08:23:00,08:23:00,1190,19,9665.07,
21522,08:24:00,08:24:00,1188,20,9976.24,
21522,08:25:00,08:25:00,1180,21,10187.76,
21522,08:27:00,08:27:00,1167,22,10664.27,
21522,08:27:00,08:27:00,1172,23,10856.64,
21522,08:28:00,08:28:00,1168,24,11126.16,
21580,18:09:00,18:09:00,153754,1,143.76,
21580,18:12:00,18:12:00,1355,2,967.83,
21580,18:13:00,18:13:00,1356,3,1146.36,
21580,18:14:00,18:14:00,1326,4,1648.61,
21580,18:16:00,18:16:00,1327,5,1996.8,
21580,18:18:00,18:18:00,1354,6,2750.36,
21580,18:21:00,18:21:00,14902,7,3457.93,
21580,18:22:00,18:22:00,148997,8,3752.15,
21580,18:24:00,18:24:00,1322,9,4306.84,
21580,18:26:00,18:26:00,1773,10,4832.93,
21580,18:27:00,18:27:00,1771,11,5131.76,
21580,18:29:00,18:29:00,1769,12,5425.48,
21580,18:30:00,18:30:00,1983,13,5849.88,
21580,18:35:00,18:35:00,1227,14,7079.77,
21580,18:38:00,18:38:00,1216,15,7877.49,
21580,18:39:00,18:39:00,1215,16,8449.1,
21580,18:40:00,18:40:00,1213,17,8802,
21580,18:42:00,18:42:00,1193,18,9346.73,
21580,18:43:00,18:43:00,1190,19,9665.07,
21580,18:44:00,18:44:00,1188,20,9976.24,
21580,18:45:00,18:45:00,1180,21,10187.76,
21580,18:47:00,18:47:00,1167,22,10664.27,
21580,18:47:00,18:47:00,1172,23,10856.64,
21580,18:48:00,18:48:00,1168,24,11126.16,
21609,05:46:00,05:46:00,153754,1,143.76,
21609,05:48:00,05:48:00,1355,2,967.83,
21609,05:49:00,05:49:00,1356,3,1146.36,
21609,05:50:00,05:50:00,1326,4,1648.61,
21609,05:51:00,05:51:00,1327,5,1996.8,
21609,05:53:00,05:53:00,1354,6,2750.36,
21609,05:56:00,05:56:00,14902,7,3457.93,
21609,05:57:00,05:57:00,148997,8,3752.15,
21609,05:59:00,05:59:00,1322,9,4306.84,
21609,06:00:00,06:00:00,1773,10,4832.93,
21609,06:01:00,06:01:00,1771,11,5131.76,
21609,06:01:00,06:01:00,1769,12,5425.48,
21609,06:02:00,06:02:00,1983,13,5849.88,
21609,06:06:00,06:06:00,1227,14,7079.77,
21609,06:08:00,06:08:00,1216,15,7877.49,
21609,06:09:00,06:09:00,1215,16,8449.1,
21609,06:10:00,06:10:00,1213,17,8802,
21609,06:12:00,06:12:00,1193,18,9346.73,
21609,06:13:00,06:13:00,1190,19,9665.07,
21609,06:13:00,06:13:00,1188,20,9976.24,
21609,06:15:00,06:15:00,1180,21,10187.76,
21609,06:16:00,06:16:00,1167,22,10664.27,
21609,06:17:00,06:17:00,1172,23,10856.64,
21609,06:17:00,06:17:00,1168,24,11126.16,
21747,22:48:00,22:48:00,153754,1,143.76,
21747,22:51:00,22:51:00,1355,2,967.83,
21747,22:51:00,22:51:00,1356,3,1146.36,
21747,22:52:00,22:52:00,1326,4,1648.61,
21747,22:53:00,22:53:00,1327,5,1996.8,
21747,22:56:00,22:56:00,1354,6,2750.36,
21747,22:58:00,22:58:00,14902,7,3457.93,
21747,22:59:00,22:59:00,148997,8,3752.15,
21747,23:01:00,23:01:00,1322,9,4306.84,
21747,23:02:00,23:02:00,1773,10,4832.93,
21747,23:03:00,23:03:00,1771,11,5131.76,
21747,23:04:00,23:04:00,1769,12,5425.48,
21747,23:05:00,23:05:00,1983,13,5849.88,
21747,23:09:00,23:09:00,1227,14,7079.77,
21747,23:11:00,23:11:00,1216,15,7877.49,
21747,23:13:00,23:13:00,1215,16,8449.1,
21747,23:14:00,23:14:00,1213,17,8802,
21747,23:15:00,23:15:00,1193,18,9346.73,
21747,23:16:00,23:16:00,1190,19,9665.07,
21747,23:17:00,23:17:00,1188,20,9976.24,
21747,23:19:00,23:19:00,1180,21,10187.76,
21747,23:20:00,23:20:00,1167,22,10664.27,
21747,23:21:00,23:21:00,1172,23,10856.64,
21747,23:21:00,23:21:00,1168,24,11126.16,
21876,19:06:00,19:06:00,153754,1,143.76,
21876,19:09:00,19:09:00,1355,2,967.83,
21876,19:10:00,19:10:00,1356,3,1146.36,
21876,19:12:00,19:12:00,1326,4,1648.61,
21876,19:13:00,19:13:00,1327,5,1996.8,
21876,19:16:00,19:16:00,1354,6,2750.36,
21876,19:19:00,19:19:00,14902,7,3457.93,
21876,19:20:00,19:20:00,148997,8,3752.15,
21876,19:23:00,19:23:00,1322,9,4306.84,
21876,19:25:00,19:25:00,1773,10,4832.93,
21876,19:26:00,19:26:00,1771,11,5131.76,
21876,19:27:00,19:27:00,1769,12,5425.48,
21876,19:28:00,19:28:00,1983,13,5849.88,
21876,19:33:00,19:33:00,1227,14,7079.77,
21876,19:36:00,19:36:00,1216,15,7877.49,
21876,19:37:00,19:37:00,1215,16,8449.1,
21876,19:38:00,19:38:00,1213,17,8802,
21876,19:40:00,19:40:00,1193,18,9346.73,
21876,19:41:00,19:41:00,1190,19,9665.07,
21876,19:42:00,19:42:00,1188,20,9976.24,
21876,19:43:00,19:43:00,1180,21,10187.76,
21876,19:44:00,19:44:00,1167,22,10664.27,
21876,19:45:00,19:45:00,1172,23,10856.64,
21876,19:46:00,19:46:00,1168,24,11126.16,
21927,13:02:00,13:02:00,153754,1,143.76,
21927,13:06:00,13:06:00,1355,2,967.83,
21927,13:06:00,13:06:00,1356,3,1146.36,
21927,13:08:00,13:08:00,1326,4,1648.61,
21927,13:09:00,13:09:00,1327,5,1996.8,
21927,13:12:00,13:12:00,1354,6,2750.36,
21927,13:15:00,13:15:00,14902,7,3457.93,
21927,13:16:00,13:16:00,148997,8,3752.15,
21927,13:19:00,13:19:00,1322,9,4306.84,
21927,13:20:00,13:20:00,1773,10,4832.93,
21927,13:21:00,13:21:00,1771,11,5131.76,
21927,13:22:00,13:22:00,1769,12,5425.48,
21927,13:24:00,13:24:00,1983,13,5849.88,
21927,13:28:00,13:28:00,1227,14,7079.77,
21927,13:31:00,13:31:00,1216,15,7877.49,
21927,13:33:00,13:33:00,1215,16,8449.1,
21927,13:34:00,13:34:00,1213,17,8802,
21927,13:35:00,13:35:00,1193,18,9346.73,
21927,13:37:00,13:37:00,1190,19,9665.07,
21927,13:38:00,13:38:00,1188,20,9976.24,
21927,13:39:00,13:39:00,1180,21,10187.76,
21927,13:40:00,13:40:00,1167,22,10664.27,
21927,13:41:00,13:41:00,1172,23,10856.64,
21927,13:42:00,13:42:00,1168,24,11126.16,
21973,07:01:00,07:01:00,153754,1,143.76,
21973,07:04:00,07:04:00,1355,2,967.83,
21973,07:05:00,07:05:00,1356,3,1146.36,
21973,07:06:00,07:06:00,1326,4,1648.61,
21973,07:07:00,07:07:00,1327,5,1996.8,
21973,07:09:00,07:09:00,1354,6,2750.36,
21973,07:12:00,07:12:00,14902,7,3457.93,
21973,07:13:00,07:13:00,148997,8,3752.15,
21973,07:15:00,07:15:00,1322,9,4306.84,
21973,07:17:00,07:17:00,1773,10,4832.93,
21973,07:18:00,07:18:00,1771,11,5131.76,
21973,07:19:00,07:19:00,1769,12,5425.48,
21973,07:20:00,07:20:00,1983,13,5849.88,
21973,07:24:00,07:24:00,1227,14,7079.77,
21973,07:27:00,07:27:00,1216,15,7877.49,
21973,07:28:00,07:28:00,1215,16,8449.1,
21973,07:29:00,07:29:00,1213,17,8802,
21973,07:31:00,07:31:00,1193,18,9346.73,
21973,07:32:00,07:32:00,1190,19,9665.07,
21973,07:33:00,07:33:00,1188,20,9976.24,
21973,07:34:00,07:34:00,1180,21,10187.76,
21973,07:35:00,07:35:00,1167,22,10664.27,
21973,07:36:00,07:36:00,1172,23,10856.64,
21973,07:37:00,07:37:00,1168,24,11126.16,
22131,05:32:00,05:32:00,153754,1,143.76,
22131,05:34:00,05:34:00,1355,2,967.83,
22131,05:34:00,05:34:00,1356,3,1146.36,
22131,05:36:00,05:36:00,1326,4,1648.61,
22131,05:37:00,05:37:00,1327,5,1996.8,
22131,05:39:00,05:39:00,1354,6,2750.36,
22131,05:41:00,05:41:00,14902,7,3457.93,
22131,05:42:00,05:42:00,148997,8,3752.15,
22131,05:44:00,05:44:00,1322,9,4306.84,
22131,05:46:00,05:46:00,1773,10,4832.93,
22131,05:46:00,05:46:00,1771,11,5131.76,
22131,05:47:00,05:47:00,1769,12,5425.48,
22131,05:49:00,05:49:00,1983,13,5849.88,
22131,05:52:00,05:52:00,1227,14,7079.77,
22131,05:54:00,05:54:00,1216,15,7877.49,
22131,05:55:00,05:55:00,1215,16,8449.1,
22131,05:57:00,05:57:00,1213,17,8802,
22131,05:58:00,05:58:00,1193,18,9346.73,
22131,05:59:00,05:59:00,1190,19,9665.07,
22131,06:00:00,06:00:00,1188,20,9976.24,
22131,06:01:00,06:01:00,1180,21,10187.76,
22131,06:03:00,06:03:00,1167,22,10664.27,
22131,06:03:00,06:03:00,1172,23,10856.64,
22131,06:04:00,06:04:00,1168,24,11126.16,
22218,15:30:00,15:30:00,153754,1,143.76,
22218,15:33:00,15:33:00,1355,2,967.83,
22218,15:34:00,15:34:00,1356,3,1146.36,
22218,15:35:00,15:35:00,1326,4,1648.61,
22218,15:36:00,15:36:00,1327,5,1996.8,
22218,15:39:00,15:39:00,1354,6,2750.36,
22218,15:42:00,15:42:00,14902,7,3457.93,
22218,15:43:00,15:43:00,148997,8,3752.15,
22218,15:45:00,15:45:00,1322,9,4306.84,
22218,15:47:00,15:47:00,1773,10,4832.93,
22218,15:48:00,15:48:00,1771,11,5131.76,
22218,15:50:00,15:50:00,1769,12,5425.48,
22218,15:51:00,15:51:00,1983,13,5849.88,
22218,15:55:00,15:55:00,1227,14,7079.77,
22218,15:58:00,15:58:00,1216,15,7877.49,
22218,15:59:00,15:59:00,1215,16,8449.1,
22218,16:01:00,16:01:00,1213,17,8802,
22218,16:02:00,16:02:00,1193,18,9346.73,
22218,16:03:00,16:03:00,1190,19,9665.07,
22218,16:04:00,16:04:00,1188,20,9976.24,
22218,16:06:00,16:06:00,1180,21,10187.76,
22218,16:07:00,16:07:00,1167,22,10664.27,
22218,16:08:00,16:08:00,1172,23,10856.64,
22218,16:08:00,16:08:00,1168,24,11126.16,
22252,14:27:00,14:27:00,153754,1,143.76,
22252,14:31:00,14:31:00,1355,2,967.83,
22252,14:31:00,14:31:00,1356,3,1146.36,
22252,14:33:00,14:33:00,1326,4,1648.61,
22252,14:34:00,14:34:00,1327,5,1996.8,
22252,14:37:00,14:37:00,1354,6,2750.36,
22252,14:40:00,14:40:00,14902,7,3457.93,
22252,14:41:00,14:41:00,148997,8,3752.15,
22252,14:44:00,14:44:00,1322,9,4306.84,
22252,14:45:00,14:45:00,1773,10,4832.93,
22252,14:46:00,14:46:00,1771,11,5131.76,
22252,14:47:00,14:47:00,1769,12,5425.48,
22252,14:49:00,14:49:00,1983,13,5849.88,
22252,14:53:00,14:53:00,1227,14,7079.77,
22252,14:56:00,14:56:00,1216,15,7877.49,
22252,14:58:00,14:58:00,1215,16,8449.1,
22252,14:59:00,14:59:00,1213,17,8802,
22252,15:00:00,15:00:00,1193,18,9346.73,
22252,15:02:00,15:02:00,1190,19,9665.07,
22252,15:03:00,15:03:00,1188,20,9976.24,
22252,15:04:00,15:04:00,1180,21,10187.76,
22252,15:05:00,15:05:00,1167,22,10664.27,
22252,15:06:00,15:06:00,1172,23,10856.64,
22252,15:07:00,15:07:00,1168,24,11126.16,
22521,09:03:00,09:03:00,153754,1,143.76,
22521,09:07:00,09:07:00,1355,2,967.83,
22521,09:07:00,09:07:00,1356,3,1146.36,
22521,09:09:00,09:09:00,1326,4,1648.61,
22521,09:11:00,09:11:00,1327,5,1996.8,
22521,09:13:00,09:13:00,1354,6,2750.36,
22521,09:16:00,09:16:00,14902,7,3457.93,
22521,09:18:00,09:18:00,148997,8,3752.15,
22521,09:20:00,09:20:00,1322,9,4306.84,
22521,09:22:00,09:22:00,1773,10,4832.93,
22521,09:23:00,09:23:00,1771,11,5131.76,
22521,09:24:00,09:24:00,1769,12,5425.48,
22521,09:25:00,09:25:00,1983,13,5849.88,
22521,09:30:00,09:30:00,1227,14,7079.77,
22521,09:33:00,09:33:00,1216,15,7877.49,
22521,09:34:00,09:34:00,1215,16,8449.1,
22521,09:35:00,09:35:00,1213,17,8802,
22521,09:37:00,09:37:00,1193,18,9346.73,
22521,09:38:00,09:38:00,1190,19,9665.07,
22521,09:39:00,09:39:00,1188,20,9976.24,
22521,09:40:00,09:40:00,1180,21,10187.76,
22521,09:42:00,09:42:00,1167,22,10664.27,
22521,09:43:00,09:43:00,1172,23,10856.64,
22521,09:43:00,09:43:00,1168,24,11126.16,
22600,17:56:00,17:56:00,153754,1,143.76,
22600,18:00:00,18:00:00,1355,2,967.83,
22600,18:00:00,18:00:00,1356,3,1146.36,
22600,18:02:00,18:02:00,1326,4,1648.61,
22600,18:04:00,18:04:00,1327,5,1996.8,
22600,18:07:00,18:07:00,1354,6,2750.36,
22600,18:10:00,18:10:00,14902,7,3457.93,
22600,18:12:00,18:12:00,148997,8,3752.15,
22600,18:14:00,18:14:00,1322,9,4306.84,
22600,18:16:00,18:16:00,1773,10,4832.93,
22600,18:17:00,18:17:00,1771,11,5131.76,
22600,18:18:00,18:18:00,1769,12,5425.48,
22600,18:20:00,18:20:00,1983,13,5849.88,
22600,18:24:00,18:24:00,1227,14,7079.77,
22600,18:27:00,18:27:00,1216,15,7877.49,
22600,18:29:00,18:29:00,1215,16,8449.1,
22600,18:30:00,18:30:00,1213,17,8802,
22600,18:31:00,18:31:00,1193,18,9346.73,
22600,18:32:00,18:32:00,1190,19,9665.07,
22600,18:33:00,18:33:00,1188,20,9976.24,
22600,18:35:00,18:35:00,1180,21,10187.76,
22600,18:36:00,18:36:00,1167,22,10664.27,
22600,18:37:00,18:37:00,1172,23,10856.64,
22600,18:38:00,18:38:00,1168,24,11126.16,
23042,21:21:00,21:21:00,153754,1,143.76,
23042,21:24:00,21:24:00,1355,2,967.83,
23042,21:24:00,21:24:00,1356,3,1146.36,
23042,21:26:00,21:26:00,1326,4,1648.61,
23042,21:27:00,21:27:00,1327,5,1996.8,
23042,21:29:00,21:29:00,1354,6,2750.36,
23042,21:32:00,21:32:00,14902,7,3457.93,
23042,21:33:00,21:33:00,148997,8,3752.15,
23042,21:36:00,21:36:00,1322,9,4306.84,
23042,21:37:00,21:37:00,1773,10,4832.93,
23042,21:38:00,21:38:00,1771,11,5131.76,
23042,21:39:00,21:39:00,1769,12,5425.48,
23042,21:40:00,21:40:00,1983,13,5849.88,
23042,21:44:00,21:44:00,1227,14,7079.77,
23042,21:47:00,21:47:00,1216,15,7877.49,
23042,21:48:00,21:48:00,1215,16,8449.1,
23042,21:49:00,21:49:00,1213,17,8802,
23042,21:51:00,21:51:00,1193,18,9346.73,
23042,21:52:00,21:52:00,1190,19,9665.07,
23042,21:53:00,21:53:00,1188,20,9976.24,
23042,21:54:00,21:54:00,1180,21,10187.76,
23042,21:56:00,21:56:00,1167,22,10664.27,
23042,21:56:00,21:56:00,1172,23,10856.64,
23042,21:57:00,21:57:00,1168,24,11126.16,
23495,17:49:00,17:49:00,153754,1,143.76,
23495,17:52:00,17:52:00,1355,2,967.83,
23495,17:53:00,17:53:00,1356,3,1146.36,
23495,17:54:00,17:54:00,1326,4,1648.61,
23495,17:56:00,17:56:00,1327,5,1996.8,
23495,17:58:00,17:58:00,1354,6,2750.36,
23495,18:01:00,18:01:00,14902,7,3457.93,
23495,18:03:00,18:03:00,148997,8,3752.15,
23495,18:05:00,18:05:00,1322,9,4306.84,
23495,18:07:00,18:07:00,1773,10,4832.93,
23495,18:08:00,18:08:00,1771,11,5131.76,
23495,18:09:00,18:09:00,1769,12,5425.48,
23495,18:10:00,18:10:00,1983,13,5849.88,
23495,18:15:00,18:15:00,1227,14,7079.77,
23495,18:18:00,18:18:00,1216,15,7877.49,
23495,18:19:00,18:19:00,1215,16,8449.1,
23495,18:20:00,18:20:00,1213,17,8802,
23495,18:22:00,18:22:00,1193,18,9346.73,
23495,18:23:00,18:23:00,1190,19,9665.07,
23495,18:24:00,18:24:00,1188,20,9976.24,
23495,18:25:00,18:25:00,1180,21,10187.76,
23495,18:27:00,18:27:00,1167,22,10664.27,
23495,18:28:00,18:28:00,1172,23,10856.64,
23495,18:28:00,18:28:00,1168,24,11126.16,
23583,19:56:00,19:56:00,153754,1,143.76,
23583,19:59:00,19:59:00,1355,2,967.83,
23583,20:00:00,20:00:00,1356,3,1146.36,
23583,20:02:00,20:02:00,1326,4,1648.61,
23583,20:03:00,20:03:00,1327,5,1996.8,
23583,20:06:00,20:06:00,1354,6,2750.36,
23583,20:09:00,20:09:00,14902,7,3457.93,
23583,20:10:00,20:10:00,148997,8,3752.15,
23583,20:13:00,20:13:00,1322,9,4306.84,
23583,20:14:00,20:14:00,1773,10,4832.93,
23583,20:15:00,20:15:00,1771,11,5131.76,
23583,20:16:00,20:16:00,1769,12,5425.48,
23583,20:18:00,20:18:00,1983,13,5849.88,
23583,20:21:00,20:21:00,1227,14,7079.77,
23583,20:24:00,20:24:00,1216,15,7877.49,
23583,20:25:00,20:25:00,1215,16,8449.1,
23583,20:26:00,20:26:00,1213,17,8802,
23583,20:28:00,20:28:00,1193,18,9346.73,
23583,20:29:00,20:29:00,1190,19,9665.07,
23583,20:30:00,20:30:00,1188,20,9976.24,
23583,20:31:00,20:31:00,1180,21,10187.76,
23583,20:33:00,20:33:00,1167,22,10664.27,
23583,20:34:00,20:34:00,1172,23,10856.64,
23583,20:34:00,20:34:00,1168,24,11126.16,
23598,12:26:00,12:26:00,153754,1,143.76,
23598,12:30:00,12:30:00,1355,2,967.83,
23598,12:30:00,12:30:00,1356,3,1146.36,
23598,12:32:00,12:32:00,1326,4,1648.61,
23598,12:33:00,12:33:00,1327,5,1996.8,
23598,12:36:00,12:36:00,1354,6,2750.36,
23598,12:39:00,12:39:00,14902,7,3457.93,
23598,12:40:00,12:40:00,148997,8,3752.15,
23598,12:43:00,12:43:00,1322,9,4306.84,
23598,12:44:00,12:44:00,1773,10,4832.93,
23598,12:45:00,12:45:00,1771,11,5131.76,
23598,12:46:00,12:46:00,1769,12,5425.48,
23598,12:48:00,12:48:00,1983,13,5849.88,
23598,12:52:00,12:52:00,1227,14,7079.77,
23598,12:55:00,12:55:00,1216,15,7877.49,
23598,12:57:00,12:57:00,1215,16,8449.1,
23598,12:58:00,12:58:00,1213,17,8802,
23598,12:59:00,12:59:00,1193,18,9346.73,
23598,13:01:00,13:01:00,1190,19,9665.07,
23598,13:02:00,13:02:00,1188,20,9976.24,
23598,13:03:00,13:03:00,1180,21,10187.76,
23598,13:04:00,13:04:00,1167,22,10664.27,
23598,13:05:00,13:05:00,1172,23,10856.64,
23598,13:06:00,13:06:00,1168,24,11126.16,
23686,22:22:00,22:22:00,153754,1,143.76,
23686,22:25:00,22:25:00,1355,2,967.83,
23686,22:25:00,22:25:00,1356,3,1146.36,
23686,22:26:00,22:26:00,1326,4,1648.61,
23686,22:27:00,22:27:00,1327,5,1996.8,
23686,22:29:00,22:29:00,1354,6,2750.36,
23686,22:32:00,22:32:00,14902,7,3457.93,
23686,22:33:00,22:33:00,148997,8,3752.15,
23686,22:35:00,22:35:00,1322,9,4306.84,
23686,22:36:00,22:36:00,1773,10,4832.93,
23686,22:37:00,22:37:00,1771,11,5131.76,
23686,22:38:00,22:38:00,1769,12,5425.48,
23686,22:40:00,22:40:00,1983,13,5849.88,
23686,22:43:00,22:43:00,1227,14,7079.77,
23686,22:46:00,22:46:00,1216,15,7877.49,
23686,22:47:00,22:47:00,1215,16,8449.1,
23686,22:48:00,22:48:00,1213,17,8802,
23686,22:50:00,22:50:00,1193,18,9346.73,
23686,22:51:00,22:51:00,1190,19,9665.07,
23686,22:52:00,22:52:00,1188,20,9976.24,
23686,22:53:00,22:53:00,1180,21,10187.76,
23686,22:55:00,22:55:00,1167,22,10664.27,
23686,22:55:00,22:55:00,1172,23,10856.64,
23686,22:56:00,22:56:00,1168,24,11126.16,
23733,13:37:00,13:37:00,153754,1,143.76,
23733,13:41:00,13:41:00,1355,2,967.83,
23733,13:41:00,13:41:00,1356,3,1146.36,
23733,13:43:00,13:43:00,1326,4,1648.61,
23733,13:44:00,13:44:00,1327,5,1996.8,
23733,13:47:00,13:47:00,1354,6,2750.36,
23733,13:50:00,13:50:00,14902,7,3457.93,
23733,13:51:00,13:51:00,148997,8,3752.15,
23733,13:54:00,13:54:00,1322,9,4306.84,
23733,13:55:00,13:55:00,1773,10,4832.93,
23733,13:56:00,13:56:00,1771,11,5131.76,
23733,13:57:00,13:57:00,1769,12,5425.48,
23733,13:59:00,13:59:00,1983,13,5849.88,
23733,14:03:00,14:03:00,1227,14,7079.77,
23733,14:06:00,14:06:00,1216,15,7877.49,
23733,14:08:00,14:08:00,1215,16,8449.1,
23733,14:09:00,14:09:00,1213,17,8802,
23733,14:10:00,14:10:00,1193,18,9346.73,
23733,14:12:00,14:12:00,1190,19,9665.07,
23733,14:13:00,14:13:00,1188,20,9976.24,
23733,14:14:00,14:14:00,1180,21,10187.76,
23733,14:15:00,14:15:00,1167,22,10664.27,
23733,14:16:00,14:16:00,1172,23,10856.64,
23733,14:17:00,14:17:00,1168,24,11126.16,
23748,20:13:00,20:13:00,153754,1,143.76,
23748,20:16:00,20:16:00,1355,2,967.83,
23748,20:16:00,20:16:00,1356,3,1146.36,
23748,20:18:00,20:18:00,1326,4,1648.61,
23748,20:19:00,20:19:00,1327,5,1996.8,
23748,20:21:00,20:21:00,1354,6,2750.36,
23748,20:24:00,20:24:00,14902,7,3457.93,
23748,20:26:00,20:26:00,148997,8,3752.15,
23748,20:28:00,20:28:00,1322,9,4306.84,
23748,20:29:00,20:29:00,1773,10,4832.93,
23748,20:30:00,20:30:00,1771,11,5131.76,
23748,20:31:00,20:31:00,1769,12,5425.48,
23748,20:33:00,20:33:00,1983,13,5849.88,
23748,20:36:00,20:36:00,1227,14,7079.77,
23748,20:39:00,20:39:00,1216,15,7877.49,
23748,20:40:00,20:40:00,1215,16,8449.1,
23748,20:41:00,20:41:00,1213,17,8802,
23748,20:43:00,20:43:00,1193,18,9346.73,
23748,20:44:00,20:44:00,1190,19,9665.07,
23748,20:45:00,20:45:00,1188,20,9976.24,
23748,20:46:00,20:46:00,1180,21,10187.76,
23748,20:48:00,20:48:00,1167,22,10664.27,
23748,20:49:00,20:49:00,1172,23,10856.64,
23748,20:49:00,20:49:00,1168,24,11126.16,
23910,23:14:00,23:14:00,153754,1,143.76,
23910,23:16:00,23:16:00,1355,2,967.83,
23910,23:17:00,23:17:00,1356,3,1146.36,
23910,23:18:00,23:18:00,1326,4,1648.61,
23910,23:19:00,23:19:00,1327,5,1996.8,
23910,23:21:00,23:21:00,1354,6,2750.36,
23910,23:23:00,23:23:00,14902,7,3457.93,
23910,23:25:00,23:25:00,148997,8,3752.15,
23910,23:26:00,23:26:00,1322,9,4306.84,
23910,23:28:00,23:28:00,1773,10,4832.93,
23910,23:28:00,23:28:00,1771,11,5131.76,
23910,23:29:00,23:29:00,1769,12,5425.48,
23910,23:30:00,23:30:00,1983,13,5849.88,
23910,23:34:00,23:34:00,1227,14,7079.77,
23910,23:36:00,23:36:00,1216,15,7877.49,
23910,23:37:00,23:37:00,1215,16,8449.1,
23910,23:38:00,23:38:00,1213,17,8802,
23910,23:40:00,23:40:00,1193,18,9346.73,
23910,23:41:00,23:41:00,1190,19,9665.07,
23910,23:41:00,23:41:00,1188,20,9976.24,
23910,23:43:00,23:43:00,1180,21,10187.76,
23910,23:44:00,23:44:00,1167,22,10664.27,
23910,23:45:00,23:45:00,1172,23,10856.64,
23910,23:45:00,23:45:00,1168,24,11126.16,
23930,10:07:00,10:07:00,153754,1,143.76,
23930,10:10:00,10:10:00,1355,2,967.83,
23930,10:11:00,10:11:00,1356,3,1146.36,
23930,10:12:00,10:12:00,1326,4,1648.61,
23930,10:13:00,10:13:00,1327,5,1996.8,
23930,10:16:00,10:16:00,1354,6,2750.36,
23930,10:19:00,10:19:00,14902,7,3457.93,
23930,10:20:00,10:20:00,148997,8,3752.15,
23930,10:22:00,10:22:00,1322,9,4306.84,
23930,10:24:00,10:24:00,1773,10,4832.93,
23930,10:25:00,10:25:00,1771,11,5131.76,
23930,10:26:00,10:26:00,1769,12,5425.48,
23930,10:27:00,10:27:00,1983,13,5849.88,
23930,10:31:00,10:31:00,1227,14,7079.77,
23930,10:34:00,10:34:00,1216,15,7877.49,
23930,10:35:00,10:35:00,1215,16,8449.1,
23930,10:36:00,10:36:00,1213,17,8802,
23930,10:38:00,10:38:00,1193,18,9346.73,
23930,10:39:00,10:39:00,1190,19,9665.07,
23930,10:40:00,10:40:00,1188,20,9976.24,
23930,10:42:00,10:42:00,1180,21,10187.76,
23930,10:43:00,10:43:00,1167,22,10664.27,
23930,10:44:00,10:44:00,1172,23,10856.64,
23930,10:44:00,10:44:00,1168,24,11126.16,
24044,17:31:00,17:31:00,153754,1,143.76,
24044,17:34:00,17:34:00,1355,2,967.83,
24044,17:35:00,17:35:00,1356,3,1146.36,
24044,17:36:00,17:36:00,1326,4,1648.61,
24044,17:38:00,17:38:00,1327,5,1996.8,
24044,17:40:00,17:40:00,1354,6,2750.36,
24044,17:43:00,17:43:00,14902,7,3457.93,
24044,17:45:00,17:45:00,148997,8,3752.15,
24044,17:47:00,17:47:00,1322,9,4306.84,
24044,17:49:00,17:49:00,1773,10,4832.93,
24044,17:50:00,17:50:00,1771,11,5131.76,
24044,17:51:00,17:51:00,1769,12,5425.48,
24044,17:52:00,17:52:00,1983,13,5849.88,
24044,17:57:00,17:57:00,1227,14,7079.77,
24044,18:00:00,18:00:00,1216,15,7877.49,
24044,18:01:00,18:01:00,1215,16,8449.1,
24044,18:02:00,18:02:00,1213,17,8802,
24044,18:04:00,18:04:00,1193,18,9346.73,
24044,18:05:00,18:05:00,1190,19,9665.07,
24044,18:06:00,18:06:00,1188,20,9976.24,
24044,18:07:00,18:07:00,1180,21,10187.76,
24044,18:09:00,18:09:00,1167,22,10664.27,
24044,18:10:00,18:10:00,1172,23,10856.64,
24044,18:10:00,18:10:00,1168,24,11126.16,
24054,06:12:00,06:12:00,153754,1,143.76,
24054,06:15:00,06:15:00,1355,2,967.83,
24054,06:15:00,06:15:00,1356,3,1146.36,
24054,06:17:00,06:17:00,1326,4,1648.61,
24054,06:17:00,06:17:00,1327,5,1996.8,
24054,06:19:00,06:19:00,1354,6,2750.36,
24054,06:22:00,06:22:00,14902,7,3457.93,
24054,06:23:00,06:23:00,148997,8,3752.15,
24054,06:25:00,06:25:00,1322,9,4306.84,
24054,06:26:00,06:26:00,1773,10,4832.93,
24054,06:27:00,06:27:00,1771,11,5131.76,
24054,06:28:00,06:28:00,1769,12,5425.48,
24054,06:29:00,06:29:00,1983,13,5849.88,
24054,06:32:00,06:32:00,1227,14,7079.77,
24054,06:34:00,06:34:00,1216,15,7877.49,
24054,06:36:00,06:36:00,1215,16,8449.1,
24054,06:37:00,06:37:00,1213,17,8802,
24054,06:38:00,06:38:00,1193,18,9346.73,
24054,06:39:00,06:39:00,1190,19,9665.07,
24054,06:40:00,06:40:00,1188,20,9976.24,
24054,06:41:00,06:41:00,1180,21,10187.76,
24054,06:42:00,06:42:00,1167,22,10664.27,
24054,06:43:00,06:43:00,1172,23,10856.64,
24054,06:44:00,06:44:00,1168,24,11126.16,
24221,14:22:00,14:22:00,153754,1,143.76,
24221,14:25:00,14:25:00,1355,2,967.83,
24221,14:26:00,14:26:00,1356,3,1146.36,
24221,14:27:00,14:27:00,1326,4,1648.61,
24221,14:29:00,14:29:00,1327,5,1996.8,
24221,14:31:00,14:31:00,1354,6,2750.36,
24221,14:34:00,14:34:00,14902,7,3457.93,
24221,14:35:00,14:35:00,148997,8,3752.15,
24221,14:37:00,14:37:00,1322,9,4306.84,
24221,14:39:00,14:39:00,1773,10,4832.93,
24221,14:40:00,14:40:00,1771,11,5131.76,
24221,14:41:00,14:41:00,1769,12,5425.48,
24221,14:42:00,14:42:00,1983,13,5849.88,
24221,14:47:00,14:47:00,1227,14,7079.77,
24221,14:50:00,14:50:00,1216,15,7877.49,
24221,14:51:00,14:51:00,1215,16,8449.1,
24221,14:52:00,14:52:00,1213,17,8802,
24221,14:54:00,14:54:00,1193,18,9346.73,
24221,14:55:00,14:55:00,1190,19,9665.07,
24221,14:56:00,14:56:00,1188,20,9976.24,
24221,14:57:00,14:57:00,1180,21,10187.76,
24221,14:59:00,14:59:00,1167,22,10664.27,
24221,15:00:00,15:00:00,1172,23,10856.64,
24221,15:00:00,15:00:00,1168,24,11126.16,
24223,07:26:00,07:26:00,153754,1,143.76,
24223,07:29:00,07:29:00,1355,2,967.83,
24223,07:30:00,07:30:00,1356,3,1146.36,
24223,07:31:00,07:31:00,1326,4,1648.61,
24223,07:32:00,07:32:00,1327,5,1996.8,
24223,07:34:00,07:34:00,1354,6,2750.36,
24223,07:37:00,07:37:00,14902,7,3457.93,
24223,07:38:00,07:38:00,148997,8,3752.15,
24223,07:40:00,07:40:00,1322,9,4306.84,
24223,07:42:00,07:42:00,1773,10,4832.93,
24223,07:43:00,07:43:00,1771,11,5131.76,
24223,07:44:00,07:44:00,1769,12,5425.48,
24223,07:45:00,07:45:00,1983,13,5849.88,
24223,07:49:00,07:49:00,1227,14,7079.77,
24223,07:52:00,07:52:00,1216,15,7877.49,
24223,07:53:00,07:53:00,1215,16,8449.1,
24223,07:54:00,07:54:00,1213,17,8802,
24223,07:56:00,07:56:00,1193,18,9346.73,
24223,07:57:00,07:57:00,1190,19,9665.07,
24223,07:58:00,07:58:00,1188,20,9976.24,
24223,07:59:00,07:59:00,1180,21,10187.76,
24223,08:01:00,08:01:00,1167,22,10664.27,
24223,08:01:00,08:01:00,1172,23,10856.64,
24223,08:02:00,08:02:00,1168,24,11126.16,
24227,09:27:00,09:27:00,153754,1,143.76,
24227,09:31:00,09:31:00,1355,2,967.83,
24227,09:31:00,09:31:00,1356,3,1146.36,
24227,09:33:00,09:33:00,1326,4,1648.61,
24227,09:35:00,09:35:00,1327,5,1996.8,
24227,09:37:00,09:37:00,1354,6,2750.36,
24227,09:40:00,09:40:00,14902,7,3457.93,
24227,09:42:00,09:42:00,148997,8,3752.15,
24227,09:44:00,09:44:00,1322,9,4306.84,
24227,09:46:00,09:46:00,1773,10,4832.93,
24227,09:47:00,09:47:00,1771,11,5131.76,
24227,09:48:00,09:48:00,1769,12,5425.48,
24227,09:49:00,09:49:00,1983,13,5849.88,
24227,09:54:00,09:54:00,1227,14,7079.77,
24227,09:57:00,09:57:00,1216,15,7877.49,
24227,09:58:00,09:58:00,1215,16,8449.1,
24227,09:59:00,09:59:00,1213,17,8802,
24227,10:01:00,10:01:00,1193,18,9346.73,
24227,10:02:00,10:02:00,1190,19,9665.07,
24227,10:03:00,10:03:00,1188,20,9976.24,
24227,10:05:00,10:05:00,1180,21,10187.76,
24227,10:06:00,10:06:00,1167,22,10664.27,
24227,10:07:00,10:07:00,1172,23,10856.64,
24227,10:07:00,10:07:00,1168,24,11126.16,
24276,15:47:00,15:47:00,153754,1,143.76,
24276,15:50:00,15:50:00,1355,2,967.83,
24276,15:51:00,15:51:00,1356,3,1146.36,
24276,15:52:00,15:52:00,1326,4,1648.61,
24276,15:53:00,15:53:00,1327,5,1996.8,
24276,15:56:00,15:56:00,1354,6,2750.36,
24276,15:59:00,15:59:00,14902,7,3457.93,
24276,16:00:00,16:00:00,148997,8,3752.15,
24276,16:02:00,16:02:00,1322,9,4306.84,
24276,16:04:00,16:04:00,1773,10,4832.93,
24276,16:05:00,16:05:00,1771,11,5131.76,
24276,16:07:00,16:07:00,1769,12,5425.48,
24276,16:08:00,16:08:00,1983,13,5849.88,
24276,16:13:00,16:13:00,1227,14,7079.77,
24276,16:16:00,16:16:00,1216,15,7877.49,
24276,16:17:00,16:17:00,1215,16,8449.1,
24276,16:18:00,16:18:00,1213,17,8802,
24276,16:20:00,16:20:00,1193,18,9346.73,
24276,16:21:00,16:21:00,1190,19,9665.07,
24276,16:22:00,16:22:00,1188,20,9976.24,
24276,16:23:00,16:23:00,1180,21,10187.76,
24276,16:25:00,16:25:00,1167,22,10664.27,
24276,16:26:00,16:26:00,1172,23,10856.64,
24276,16:26:00,16:26:00,1168,24,11126.16,
24575,06:04:00,06:04:00,153754,1,143.76,
24575,06:06:00,06:06:00,1355,2,967.83,
24575,06:06:00,06:06:00,1356,3,1146.36,
24575,06:08:00,06:08:00,1326,4,1648.61,
24575,06:09:00,06:09:00,1327,5,1996.8,
24575,06:11:00,06:11:00,1354,6,2750.36,
24575,06:13:00,06:13:00,14902,7,3457.93,
24575,06:14:00,06:14:00,148997,8,3752.15,
24575,06:16:00,06:16:00,1322,9,4306.84,
24575,06:18:00,06:18:00,1773,10,4832.93,
24575,06:18:00,06:18:00,1771,11,5131.76,
24575,06:19:00,06:19:00,1769,12,5425.48,
24575,06:21:00,06:21:00,1983,13,5849.88,
24575,06:24:00,06:24:00,1227,14,7079.77,
24575,06:26:00,06:26:00,1216,15,7877.49,
24575,06:27:00,06:27:00,1215,16,8449.1,
24575,06:29:00,06:29:00,1213,17,8802,
24575,06:30:00,06:30:00,1193,18,9346.73,
24575,06:31:00,06:31:00,1190,19,9665.07,
24575,06:32:00,06:32:00,1188,20,9976.24,
24575,06:33:00,06:33:00,1180,21,10187.76,
24575,06:35:00,06:35:00,1167,22,10664.27,
24575,06:35:00,06:35:00,1172,23,10856.64,
24575,06:36:00,06:36:00,1168,24,11126.16,
24611,17:05:00,17:05:00,153754,1,143.76,
24611,17:09:00,17:09:00,1355,2,967.83,
24611,17:09:00,17:09:00,1356,3,1146.36,
24611,17:11:00,17:11:00,1326,4,1648.61,
24611,17:13:00,17:13:00,1327,5,1996.8,
24611,17:16:00,17:16:00,1354,6,2750.36,
24611,17:19:00,17:19:00,14902,7,3457.93,
24611,17:21:00,17:21:00,148997,8,3752.15,
24611,17:24:00,17:24:00,1322,9,4306.84,
24611,17:26:00,17:26:00,1773,10,4832.93,
24611,17:28:00,17:28:00,1771,11,5131.76,
24611,17:29:00,17:29:00,1769,12,5425.48,
24611,17:31:00,17:31:00,1983,13,5849.88,
24611,17:37:00,17:37:00,1227,14,7079.77,
24611,17:39:00,17:39:00,1216,15,7877.49,
24611,17:41:00,17:41:00,1215,16,8449.1,
24611,17:42:00,17:42:00,1213,17,8802,
24611,17:44:00,17:44:00,1193,18,9346.73,
24611,17:45:00,17:45:00,1190,19,9665.07,
24611,17:46:00,17:46:00,1188,20,9976.24,
24611,17:47:00,17:47:00,1180,21,10187.76,
24611,17:49:00,17:49:00,1167,22,10664.27,
24611,17:50:00,17:50:00,1172,23,10856.64,
24611,17:50:00,17:50:00,1168,24,11126.16,
24665,14:22:00,14:22:00,153754,1,143.76,
24665,14:25:00,14:25:00,1355,2,967.83,
24665,14:26:00,14:26:00,1356,3,1146.36,
24665,14:27:00,14:27:00,1326,4,1648.61,
24665,14:29:00,14:29:00,1327,5,1996.8,
24665,14:31:00,14:31:00,1354,6,2750.36,
24665,14:34:00,14:34:00,14902,7,3457.93,
24665,14:35:00,14:35:00,148997,8,3752.15,
24665,14:37:00,14:37:00,1322,9,4306.84,
24665,14:39:00,14:39:00,1773,10,4832.93,
24665,14:40:00,14:40:00,1771,11,5131.76,
24665,14:41:00,14:41:00,1769,12,5425.48,
24665,14:42:00,14:42:00,1983,13,5849.88,
24665,14:47:00,14:47:00,1227,14,7079.77,
24665,14:50:00,14:50:00,1216,15,7877.49,
24665,14:51:00,14:51:00,1215,16,8449.1,
24665,14:52:00,14:52:00,1213,17,8802,
24665,14:54:00,14:54:00,1193,18,9346.73,
24665,14:55:00,14:55:00,1190,19,9665.07,
24665,14:56:00,14:56:00,1188,20,9976.24,
24665,14:57:00,14:57:00,1180,21,10187.76,
24665,14:59:00,14:59:00,1167,22,10664.27,
24665,15:00:00,15:00:00,1172,23,10856.64,
24665,15:00:00,15:00:00,1168,24,11126.16,
24696,11:14:00,11:14:00,153754,1,143.76,
24696,11:18:00,11:18:00,1355,2,967.83,
24696,11:18:00,11:18:00,1356,3,1146.36,
24696,11:20:00,11:20:00,1326,4,1648.61,
24696,11:22:00,11:22:00,1327,5,1996.8,
24696,11:24:00,11:24:00,1354,6,2750.36,
24696,11:27:00,11:27:00,14902,7,3457.93,
24696,11:29:00,11:29:00,148997,8,3752.15,
24696,11:31:00,11:31:00,1322,9,4306.84,
24696,11:33:00,11:33:00,1773,10,4832.93,
24696,11:34:00,11:34:00,1771,11,5131.76,
24696,11:35:00,11:35:00,1769,12,5425.48,
24696,11:36:00,11:36:00,1983,13,5849.88,
24696,11:41:00,11:41:00,1227,14,7079.77,
24696,11:44:00,11:44:00,1216,15,7877.49,
24696,11:45:00,11:45:00,1215,16,8449.1,
24696,11:46:00,11:46:00,1213,17,8802,
24696,11:48:00,11:48:00,1193,18,9346.73,
24696,11:49:00,11:49:00,1190,19,9665.07,
24696,11:50:00,11:50:00,1188,20,9976.24,
24696,11:52:00,11:52:00,1180,21,10187.76,
24696,11:53:00,11:53:00,1167,22,10664.27,
24696,11:54:00,11:54:00,1172,23,10856.64,
24696,11:54:00,11:54:00,1168,24,11126.16,
24841,14:56:00,14:56:00,153754,1,143.76,
24841,14:59:00,14:59:00,1355,2,967.83,
24841,15:00:00,15:00:00,1356,3,1146.36,
24841,15:01:00,15:01:00,1326,4,1648.61,
24841,15:02:00,15:02:00,1327,5,1996.8,
24841,15:05:00,15:05:00,1354,6,2750.36,
24841,15:08:00,15:08:00,14902,7,3457.93,
24841,15:09:00,15:09:00,148997,8,3752.15,
24841,15:11:00,15:11:00,1322,9,4306.84,
24841,15:13:00,15:13:00,1773,10,4832.93,
24841,15:14:00,15:14:00,1771,11,5131.76,
24841,15:15:00,15:15:00,1769,12,5425.48,
24841,15:16:00,15:16:00,1983,13,5849.88,
24841,15:21:00,15:21:00,1227,14,7079.77,
24841,15:23:00,15:23:00,1216,15,7877.49,
24841,15:25:00,15:25:00,1215,16,8449.1,
24841,15:26:00,15:26:00,1213,17,8802,
24841,15:28:00,15:28:00,1193,18,9346.73,
24841,15:29:00,15:29:00,1190,19,9665.07,
24841,15:30:00,15:30:00,1188,20,9976.24,
24841,15:31:00,15:31:00,1180,21,10187.76,
24841,15:32:00,15:32:00,1167,22,10664.27,
24841,15:33:00,15:33:00,1172,23,10856.64,
24841,15:34:00,15:34:00,1168,24,11126.16,
24879,06:36:00,06:36:00,153754,1,143.76,
24879,06:39:00,06:39:00,1355,2,967.83,
24879,06:39:00,06:39:00,1356,3,1146.36,
24879,06:41:00,06:41:00,1326,4,1648.61,
24879,06:41:00,06:41:00,1327,5,1996.8,
24879,06:43:00,06:43:00,1354,6,2750.36,
24879,06:46:00,06:46:00,14902,7,3457.93,
24879,06:47:00,06:47:00,148997,8,3752.15,
24879,06:49:00,06:49:00,1322,9,4306.84,
24879,06:50:00,06:50:00,1773,10,4832.93,
24879,06:51:00,06:51:00,1771,11,5131.76,
24879,06:52:00,06:52:00,1769,12,5425.48,
24879,06:53:00,06:53:00,1983,13,5849.88,
24879,06:56:00,06:56:00,1227,14,7079.77,
24879,06:58:00,06:58:00,1216,15,7877.49,
24879,07:00:00,07:00:00,1215,16,8449.1,
24879,07:01:00,07:01:00,1213,17,8802,
24879,07:02:00,07:02:00,1193,18,9346.73,
24879,07:03:00,07:03:00,1190,19,9665.07,
24879,07:04:00,07:04:00,1188,20,9976.24,
24879,07:06:00,07:06:00,1180,21,10187.76,
24879,07:07:00,07:07:00,1167,22,10664.27,
24879,07:08:00,07:08:00,1172,23,10856.64,
24879,07:08:00,07:08:00,1168,24,11126.16,
24951,16:53:00,16:53:00,153754,1,143.76,
24951,16:57:00,16:57:00,1355,2,967.83,
24951,16:57:00,16:57:00,1356,3,1146.36,
24951,16:59:00,16:59:00,1326,4,1648.61,
24951,17:01:00,17:01:00,1327,5,1996.8,
24951,17:04:00,17:04:00,1354,6,2750.36,
24951,17:07:00,17:07:00,14902,7,3457.93,
24951,17:09:00,17:09:00,148997,8,3752.15,
24951,17:12:00,17:12:00,1322,9,4306.84,
24951,17:14:00,17:14:00,1773,10,4832.93,
24951,17:16:00,17:16:00,1771,11,5131.76,
24951,17:17:00,17:17:00,1769,12,5425.48,
24951,17:19:00,17:19:00,1983,13,5849.88,
24951,17:25:00,17:25:00,1227,14,7079.77,
24951,17:27:00,17:27:00,1216,15,7877.49,
24951,17:29:00,17:29:00,1215,16,8449.1,
24951,17:30:00,17:30:00,1213,17,8802,
24951,17:32:00,17:32:00,1193,18,9346.73,
24951,17:33:00,17:33:00,1190,19,9665.07,
24951,17:34:00,17:34:00,1188,20,9976.24,
24951,17:35:00,17:35:00,1180,21,10187.76,
24951,17:37:00,17:37:00,1167,22,10664.27,
24951,17:38:00,17:38:00,1172,23,10856.64,
24951,17:38:00,17:38:00,1168,24,11126.16,
24971,17:43:00,17:43:00,153754,1,143.76,
24971,17:47:00,17:47:00,1355,2,967.83,
24971,17:47:00,17:47:00,1356,3,1146.36,
24971,17:49:00,17:49:00,1326,4,1648.61,
24971,17:51:00,17:51:00,1327,5,1996.8,
24971,17:54:00,17:54:00,1354,6,2750.36,
24971,17:57:00,17:57:00,14902,7,3457.93,
24971,17:59:00,17:59:00,148997,8,3752.15,
24971,18:02:00,18:02:00,1322,9,4306.84,
24971,18:04:00,18:04:00,1773,10,4832.93,
24971,18:06:00,18:06:00,1771,11,5131.76,
24971,18:07:00,18:07:00,1769,12,5425.48,
24971,18:09:00,18:09:00,1983,13,5849.88,
24971,18:13:00,18:13:00,1227,14,7079.77,
24971,18:16:00,18:16:00,1216,15,7877.49,
24971,18:17:00,18:17:00,1215,16,8449.1,
24971,18:18:00,18:18:00,1213,17,8802,
24971,18:20:00,18:20:00,1193,18,9346.73,
24971,18:21:00,18:21:00,1190,19,9665.07,
24971,18:22:00,18:22:00,1188,20,9976.24,
24971,18:23:00,18:23:00,1180,21,10187.76,
24971,18:25:00,18:25:00,1167,22,10664.27,
24971,18:26:00,18:26:00,1172,23,10856.64,
24971,18:26:00,18:26:00,1168,24,11126.16,
25077,16:21:00,16:21:00,153754,1,143.76,
25077,16:24:00,16:24:00,1355,2,967.83,
25077,16:25:00,16:25:00,1356,3,1146.36,
25077,16:26:00,16:26:00,1326,4,1648.61,
25077,16:27:00,16:27:00,1327,5,1996.8,
25077,16:30:00,16:30:00,1354,6,2750.36,
25077,16:33:00,16:33:00,14902,7,3457.93,
25077,16:34:00,16:34:00,148997,8,3752.15,
25077,16:37:00,16:37:00,1322,9,4306.84,
25077,16:38:00,16:38:00,1773,10,4832.93,
25077,16:39:00,16:39:00,1771,11,5131.76,
25077,16:41:00,16:41:00,1769,12,5425.48,
25077,16:42:00,16:42:00,1983,13,5849.88,
25077,16:47:00,16:47:00,1227,14,7079.77,
25077,16:50:00,16:50:00,1216,15,7877.49,
25077,16:52:00,16:52:00,1215,16,8449.1,
25077,16:53:00,16:53:00,1213,17,8802,
25077,16:55:00,16:55:00,1193,18,9346.73,
25077,16:56:00,16:56:00,1190,19,9665.07,
25077,16:57:00,16:57:00,1188,20,9976.24,
25077,16:58:00,16:58:00,1180,21,10187.76,
25077,17:00:00,17:00:00,1167,22,10664.27,
25077,17:01:00,17:01:00,1172,23,10856.64,
25077,17:01:00,17:01:00,1168,24,11126.16,
25197,09:56:00,09:56:00,153754,1,143.76,
25197,10:00:00,10:00:00,1355,2,967.83,
25197,10:00:00,10:00:00,1356,3,1146.36,
25197,10:02:00,10:02:00,1326,4,1648.61,
25197,10:04:00,10:04:00,1327,5,1996.8,
25197,10:06:00,10:06:00,1354,6,2750.36,
25197,10:09:00,10:09:00,14902,7,3457.93,
25197,10:11:00,10:11:00,148997,8,3752.15,
25197,10:13:00,10:13:00,1322,9,4306.84,
25197,10:15:00,10:15:00,1773,10,4832.93,
25197,10:16:00,10:16:00,1771,11,5131.76,
25197,10:17:00,10:17:00,1769,12,5425.48,
25197,10:18:00,10:18:00,1983,13,5849.88,
25197,10:23:00,10:23:00,1227,14,7079.77,
25197,10:26:00,10:26:00,1216,15,7877.49,
25197,10:27:00,10:27:00,1215,16,8449.1,
25197,10:28:00,10:28:00,1213,17,8802,
25197,10:30:00,10:30:00,1193,18,9346.73,
25197,10:31:00,10:31:00,1190,19,9665.07,
25197,10:32:00,10:32:00,1188,20,9976.24,
25197,10:34:00,10:34:00,1180,21,10187.76,
25197,10:35:00,10:35:00,1167,22,10664.27,
25197,10:36:00,10:36:00,1172,23,10856.64,
25197,10:36:00,10:36:00,1168,24,11126.16,
25272,10:42:00,10:42:00,153754,1,143.76,
25272,10:45:00,10:45:00,1355,2,967.83,
25272,10:46:00,10:46:00,1356,3,1146.36,
25272,10:47:00,10:47:00,1326,4,1648.61,
25272,10:48:00,10:48:00,1327,5,1996.8,
25272,10:51:00,10:51:00,1354,6,2750.36,
25272,10:54:00,10:54:00,14902,7,3457.93,
25272,10:55:00,10:55:00,148997,8,3752.15,
25272,10:57:00,10:57:00,1322,9,4306.84,
25272,10:59:00,10:59:00,1773,10,4832.93,
25272,11:00:00,11:00:00,1771,11,5131.76,
25272,11:01:00,11:01:00,1769,12,5425.48,
25272,11:02:00,11:02:00,1983,13,5849.88,
25272,11:06:00,11:06:00,1227,14,7079.77,
25272,11:09:00,11:09:00,1216,15,7877.49,
25272,11:10:00,11:10:00,1215,16,8449.1,
25272,11:11:00,11:11:00,1213,17,8802,
25272,11:13:00,11:13:00,1193,18,9346.73,
25272,11:14:00,11:14:00,1190,19,9665.07,
25272,11:15:00,11:15:00,1188,20,9976.24,
25272,11:17:00,11:17:00,1180,21,10187.76,
25272,11:18:00,11:18:00,1167,22,10664.27,
25272,11:19:00,11:19:00,1172,23,10856.64,
25272,11:19:00,11:19:00,1168,24,11126.16,
25452,21:30:00,21:30:00,153754,1,143.76,
25452,21:33:00,21:33:00,1355,2,967.83,
25452,21:33:00,21:33:00,1356,3,1146.36,
25452,21:34:00,21:34:00,1326,4,1648.61,
25452,21:36:00,21:36:00,1327,5,1996.8,
25452,21:38:00,21:38:00,1354,6,2750.36,
25452,21:40:00,21:40:00,14902,7,3457.93,
25452,21:41:00,21:41:00,148997,8,3752.15,
25452,21:43:00,21:43:00,1322,9,4306.84,
25452,21:45:00,21:45:00,1773,10,4832.93,
25452,21:46:00,21:46:00,1771,11,5131.76,
25452,21:47:00,21:47:00,1769,12,5425.48,
25452,21:48:00,21:48:00,1983,13,5849.88,
25452,21:52:00,21:52:00,1227,14,7079.77,
25452,21:55:00,21:55:00,1216,15,7877.49,
25452,21:56:00,21:56:00,1215,16,8449.1,
25452,21:57:00,21:57:00,1213,17,8802,
25452,21:59:00,21:59:00,1193,18,9346.73,
25452,22:00:00,22:00:00,1190,19,9665.07,
25452,22:01:00,22:01:00,1188,20,9976.24,
25452,22:02:00,22:02:00,1180,21,10187.76,
25452,22:03:00,22:03:00,1167,22,10664.27,
25452,22:04:00,22:04:00,1172,23,10856.64,
25452,22:05:00,22:05:00,1168,24,11126.16,
25490,07:40:00,07:40:00,153754,1,143.76,
25490,07:43:00,07:43:00,1355,2,967.83,
25490,07:44:00,07:44:00,1356,3,1146.36,
25490,07:45:00,07:45:00,1326,4,1648.61,
25490,07:47:00,07:47:00,1327,5,1996.8,
25490,07:49:00,07:49:00,1354,6,2750.36,
25490,07:52:00,07:52:00,14902,7,3457.93,
25490,07:54:00,07:54:00,148997,8,3752.15,
25490,07:56:00,07:56:00,1322,9,4306.84,
25490,07:58:00,07:58:00,1773,10,4832.93,
25490,07:59:00,07:59:00,1771,11,5131.76,
25490,08:00:00,08:00:00,1769,12,5425.48,
25490,08:01:00,08:01:00,1983,13,5849.88,
25490,08:06:00,08:06:00,1227,14,7079.77,
25490,08:09:00,08:09:00,1216,15,7877.49,
25490,08:10:00,08:10:00,1215,16,8449.1,
25490,08:11:00,08:11:00,1213,17,8802,
25490,08:13:00,08:13:00,1193,18,9346.73,
25490,08:14:00,08:14:00,1190,19,9665.07,
25490,08:15:00,08:15:00,1188,20,9976.24,
25490,08:16:00,08:16:00,1180,21,10187.76,
25490,08:18:00,08:18:00,1167,22,10664.27,
25490,08:19:00,08:19:00,1172,23,10856.64,
25490,08:19:00,08:19:00,1168,24,11126.16,
25547,18:10:00,18:10:00,153754,1,143.76,
25547,18:13:00,18:13:00,1355,2,967.83,
25547,18:14:00,18:14:00,1356,3,1146.36,
25547,18:16:00,18:16:00,1326,4,1648.61,
25547,18:17:00,18:17:00,1327,5,1996.8,
25547,18:20:00,18:20:00,1354,6,2750.36,
25547,18:23:00,18:23:00,14902,7,3457.93,
25547,18:25:00,18:25:00,148997,8,3752.15,
25547,18:27:00,18:27:00,1322,9,4306.84,
25547,18:29:00,18:29:00,1773,10,4832.93,
25547,18:30:00,18:30:00,1771,11,5131.76,
25547,18:31:00,18:31:00,1769,12,5425.48,
25547,18:32:00,18:32:00,1983,13,5849.88,
25547,18:37:00,18:37:00,1227,14,7079.77,
25547,18:40:00,18:40:00,1216,15,7877.49,
25547,18:41:00,18:41:00,1215,16,8449.1,
25547,18:42:00,18:42:00,1213,17,8802,
25547,18:44:00,18:44:00,1193,18,9346.73,
25547,18:45:00,18:45:00,1190,19,9665.07,
25547,18:46:00,18:46:00,1188,20,9976.24,
25547,18:47:00,18:47:00,1180,21,10187.76,
25547,18:49:00,18:49:00,1167,22,10664.27,
25547,18:50:00,18:50:00,1172,23,10856.64,
25547,18:50:00,18:50:00,1168,24,11126.16,
25617,12:44:00,12:44:00,153754,1,143.76,
25617,12:47:00,12:47:00,1355,2,967.83,
25617,12:48:00,12:48:00,1356,3,1146.36,
25617,12:49:00,12:49:00,1326,4,1648.61,
25617,12:51:00,12:51:00,1327,5,1996.8,
25617,12:53:00,12:53:00,1354,6,2750.36,
25617,12:56:00,12:56:00,14902,7,3457.93,
25617,12:57:00,12:57:00,148997,8,3752.15,
25617,12:59:00,12:59:00,1322,9,4306.84,
25617,13:01:00,13:01:00,1773,10,4832.93,
25617,13:02:00,13:02:00,1771,11,5131.76,
25617,13:03:00,13:03:00,1769,12,5425.48,
25617,13:04:00,13:04:00,1983,13,5849.88,
25617,13:09:00,13:09:00,1227,14,7079.77,
25617,13:12:00,13:12:00,1216,15,7877.49,
25617,13:13:00,13:13:00,1215,16,8449.1,
25617,13:14:00,13:14:00,1213,17,8802,
25617,13:16:00,13:16:00,1193,18,9346.73,
25617,13:17:00,13:17:00,1190,19,9665.07,
25617,13:18:00,13:18:00,1188,20,9976.24,
25617,13:19:00,13:19:00,1180,21,10187.76,
25617,13:21:00,13:21:00,1167,22,10664.27,
25617,13:22:00,13:22:00,1172,23,10856.64,
25617,13:22:00,13:22:00,1168,24,11126.16,
26151,16:21:00,16:21:00,153754,1,143.76,
26151,16:24:00,16:24:00,1355,2,967.83,
26151,16:25:00,16:25:00,1356,3,1146.36,
26151,16:26:00,16:26:00,1326,4,1648.61,
26151,16:27:00,16:27:00,1327,5,1996.8,
26151,16:30:00,16:30:00,1354,6,2750.36,
26151,16:33:00,16:33:00,14902,7,3457.93,
26151,16:34:00,16:34:00,148997,8,3752.15,
26151,16:37:00,16:37:00,1322,9,4306.84,
26151,16:38:00,16:38:00,1773,10,4832.93,
26151,16:39:00,16:39:00,1771,11,5131.76,
26151,16:41:00,16:41:00,1769,12,5425.48,
26151,16:42:00,16:42:00,1983,13,5849.88,
26151,16:47:00,16:47:00,1227,14,7079.77,
26151,16:50:00,16:50:00,1216,15,7877.49,
26151,16:52:00,16:52:00,1215,16,8449.1,
26151,16:53:00,16:53:00,1213,17,8802,
26151,16:55:00,16:55:00,1193,18,9346.73,
26151,16:56:00,16:56:00,1190,19,9665.07,
26151,16:57:00,16:57:00,1188,20,9976.24,
26151,16:58:00,16:58:00,1180,21,10187.76,
26151,17:00:00,17:00:00,1167,22,10664.27,
26151,17:01:00,17:01:00,1172,23,10856.64,
26151,17:01:00,17:01:00,1168,24,11126.16,
26169,11:50:00,11:50:00,153754,1,143.76,
26169,11:53:00,11:53:00,1355,2,967.83,
26169,11:54:00,11:54:00,1356,3,1146.36,
26169,11:55:00,11:55:00,1326,4,1648.61,
26169,11:56:00,11:56:00,1327,5,1996.8,
26169,11:59:00,11:59:00,1354,6,2750.36,
26169,12:02:00,12:02:00,14902,7,3457.93,
26169,12:03:00,12:03:00,148997,8,3752.15,
26169,12:05:00,12:05:00,1322,9,4306.84,
26169,12:07:00,12:07:00,1773,10,4832.93,
26169,12:08:00,12:08:00,1771,11,5131.76,
26169,12:09:00,12:09:00,1769,12,5425.48,
26169,12:10:00,12:10:00,1983,13,5849.88,
26169,12:15:00,12:15:00,1227,14,7079.77,
26169,12:18:00,12:18:00,1216,15,7877.49,
26169,12:19:00,12:19:00,1215,16,8449.1,
26169,12:20:00,12:20:00,1213,17,8802,
26169,12:22:00,12:22:00,1193,18,9346.73,
26169,12:23:00,12:23:00,1190,19,9665.07,
26169,12:24:00,12:24:00,1188,20,9976.24,
26169,12:25:00,12:25:00,1180,21,10187.76,
26169,12:27:00,12:27:00,1167,22,10664.27,
26169,12:28:00,12:28:00,1172,23,10856.64,
26169,12:28:00,12:28:00,1168,24,11126.16,
26189,19:16:00,19:16:00,153754,1,143.76,
26189,19:19:00,19:19:00,1355,2,967.83,
26189,19:20:00,19:20:00,1356,3,1146.36,
26189,19:21:00,19:21:00,1326,4,1648.61,
26189,19:22:00,19:22:00,1327,5,1996.8,
26189,19:24:00,19:24:00,1354,6,2750.36,
26189,19:27:00,19:27:00,14902,7,3457.93,
26189,19:29:00,19:29:00,148997,8,3752.15,
26189,19:31:00,19:31:00,1322,9,4306.84,
26189,19:33:00,19:33:00,1773,10,4832.93,
26189,19:34:00,19:34:00,1771,11,5131.76,
26189,19:35:00,19:35:00,1769,12,5425.48,
26189,19:36:00,19:36:00,1983,13,5849.88,
26189,19:40:00,19:40:00,1227,14,7079.77,
26189,19:43:00,19:43:00,1216,15,7877.49,
26189,19:44:00,19:44:00,1215,16,8449.1,
26189,19:45:00,19:45:00,1213,17,8802,
26189,19:47:00,19:47:00,1193,18,9346.73,
26189,19:48:00,19:48:00,1190,19,9665.07,
26189,19:49:00,19:49:00,1188,20,9976.24,
26189,19:50:00,19:50:00,1180,21,10187.76,
26189,19:52:00,19:52:00,1167,22,10664.27,
26189,19:52:00,19:52:00,1172,23,10856.64,
26189,19:53:00,19:53:00,1168,24,11126.16,
26227,11:16:00,11:16:00,153754,1,143.76,
26227,11:19:00,11:19:00,1355,2,967.83,
26227,11:20:00,11:20:00,1356,3,1146.36,
26227,11:21:00,11:21:00,1326,4,1648.61,
26227,11:22:00,11:22:00,1327,5,1996.8,
26227,11:25:00,11:25:00,1354,6,2750.36,
26227,11:28:00,11:28:00,14902,7,3457.93,
26227,11:29:00,11:29:00,148997,8,3752.15,
26227,11:31:00,11:31:00,1322,9,4306.84,
26227,11:33:00,11:33:00,1773,10,4832.93,
26227,11:34:00,11:34:00,1771,11,5131.76,
26227,11:35:00,11:35:00,1769,12,5425.48,
26227,11:36:00,11:36:00,1983,13,5849.88,
26227,11:40:00,11:40:00,1227,14,7079.77,
26227,11:43:00,11:43:00,1216,15,7877.49,
26227,11:44:00,11:44:00,1215,16,8449.1,
26227,11:45:00,11:45:00,1213,17,8802,
26227,11:47:00,11:47:00,1193,18,9346.73,
26227,11:48:00,11:48:00,1190,19,9665.07,
26227,11:49:00,11:49:00,1188,20,9976.24,
26227,11:51:00,11:51:00,1180,21,10187.76,
26227,11:52:00,11:52:00,1167,22,10664.27,
26227,11:53:00,11:53:00,1172,23,10856.64,
26227,11:53:00,11:53:00,1168,24,11126.16,
26319,21:04:00,21:04:00,153754,1,143.76,
26319,21:07:00,21:07:00,1355,2,967.83,
26319,21:07:00,21:07:00,1356,3,1146.36,
26319,21:08:00,21:08:00,1326,4,1648.61,
26319,21:10:00,21:10:00,1327,5,1996.8,
26319,21:12:00,21:12:00,1354,6,2750.36,
26319,21:14:00,21:14:00,14902,7,3457.93,
26319,21:16:00,21:16:00,148997,8,3752.15,
26319,21:18:00,21:18:00,1322,9,4306.84,
26319,21:19:00,21:19:00,1773,10,4832.93,
26319,21:20:00,21:20:00,1771,11,5131.76,
26319,21:21:00,21:21:00,1769,12,5425.48,
26319,21:23:00,21:23:00,1983,13,5849.88,
26319,21:26:00,21:26:00,1227,14,7079.77,
26319,21:29:00,21:29:00,1216,15,7877.49,
26319,21:30:00,21:30:00,1215,16,8449.1,
26319,21:31:00,21:31:00,1213,17,8802,
26319,21:33:00,21:33:00,1193,18,9346.73,
26319,21:34:00,21:34:00,1190,19,9665.07,
26319,21:35:00,21:35:00,1188,20,9976.24,
26319,21:36:00,21:36:00,1180,21,10187.76,
26319,21:38:00,21:38:00,1167,22,10664.27,
26319,21:38:00,21:38:00,1172,23,10856.64,
26319,21:39:00,21:39:00,1168,24,11126.16,
26334,10:25:00,10:25:00,153754,1,143.76,
26334,10:28:00,10:28:00,1355,2,967.83,
26334,10:29:00,10:29:00,1356,3,1146.36,
26334,10:30:00,10:30:00,1326,4,1648.61,
26334,10:31:00,10:31:00,1327,5,1996.8,
26334,10:34:00,10:34:00,1354,6,2750.36,
26334,10:37:00,10:37:00,14902,7,3457.93,
26334,10:38:00,10:38:00,148997,8,3752.15,
26334,10:40:00,10:40:00,1322,9,4306.84,
26334,10:42:00,10:42:00,1773,10,4832.93,
26334,10:43:00,10:43:00,1771,11,5131.76,
26334,10:44:00,10:44:00,1769,12,5425.48,
26334,10:45:00,10:45:00,1983,13,5849.88,
26334,10:49:00,10:49:00,1227,14,7079.77,
26334,10:52:00,10:52:00,1216,15,7877.49,
26334,10:53:00,10:53:00,1215,16,8449.1,
26334,10:54:00,10:54:00,1213,17,8802,
26334,10:56:00,10:56:00,1193,18,9346.73,
26334,10:57:00,10:57:00,1190,19,9665.07,
26334,10:58:00,10:58:00,1188,20,9976.24,
26334,11:00:00,11:00:00,1180,21,10187.76,
26334,11:01:00,11:01:00,1167,22,10664.27,
26334,11:02:00,11:02:00,1172,23,10856.64,
26334,11:02:00,11:02:00,1168,24,11126.16,
26380,08:15:00,08:15:00,153754,1,143.76,
26380,08:19:00,08:19:00,1355,2,967.83,
26380,08:19:00,08:19:00,1356,3,1146.36,
26380,08:21:00,08:21:00,1326,4,1648.61,
26380,08:23:00,08:23:00,1327,5,1996.8,
26380,08:25:00,08:25:00,1354,6,2750.36,
26380,08:28:00,08:28:00,14902,7,3457.93,
26380,08:30:00,08:30:00,148997,8,3752.15,
26380,08:32:00,08:32:00,1322,9,4306.84,
26380,08:34:00,08:34:00,1773,10,4832.93,
26380,08:35:00,08:35:00,1771,11,5131.76,
26380,08:36:00,08:36:00,1769,12,5425.48,
26380,08:37:00,08:37:00,1983,13,5849.88,
26380,08:42:00,08:42:00,1227,14,7079.77,
26380,08:45:00,08:45:00,1216,15,7877.49,
26380,08:46:00,08:46:00,1215,16,8449.1,
26380,08:47:00,08:47:00,1213,17,8802,
26380,08:49:00,08:49:00,1193,18,9346.73,
26380,08:50:00,08:50:00,1190,19,9665.07,
26380,08:51:00,08:51:00,1188,20,9976.24,
26380,08:52:00,08:52:00,1180,21,10187.76,
26380,08:54:00,08:54:00,1167,22,10664.27,
26380,08:55:00,08:55:00,1172,23,10856.64,
26380,08:55:00,08:55:00,1168,24,11126.16,
26435,09:15:00,09:15:00,153754,1,143.76,
26435,09:19:00,09:19:00,1355,2,967.83,
26435,09:19:00,09:19:00,1356,3,1146.36,
26435,09:21:00,09:21:00,1326,4,1648.61,
26435,09:23:00,09:23:00,1327,5,1996.8,
26435,09:25:00,09:25:00,1354,6,2750.36,
26435,09:28:00,09:28:00,14902,7,3457.93,
26435,09:30:00,09:30:00,148997,8,3752.15,
26435,09:32:00,09:32:00,1322,9,4306.84,
26435,09:34:00,09:34:00,1773,10,4832.93,
26435,09:35:00,09:35:00,1771,11,5131.76,
26435,09:36:00,09:36:00,1769,12,5425.48,
26435,09:37:00,09:37:00,1983,13,5849.88,
26435,09:42:00,09:42:00,1227,14,7079.77,
26435,09:45:00,09:45:00,1216,15,7877.49,
26435,09:46:00,09:46:00,1215,16,8449.1,
26435,09:47:00,09:47:00,1213,17,8802,
26435,09:49:00,09:49:00,1193,18,9346.73,
26435,09:50:00,09:50:00,1190,19,9665.07,
26435,09:51:00,09:51:00,1188,20,9976.24,
26435,09:53:00,09:53:00,1180,21,10187.76,
26435,09:54:00,09:54:00,1167,22,10664.27,
26435,09:55:00,09:55:00,1172,23,10856.64,
26435,09:55:00,09:55:00,1168,24,11126.16,
26501,10:42:00,10:42:00,153754,1,143.76,
26501,10:45:00,10:45:00,1355,2,967.83,
26501,10:46:00,10:46:00,1356,3,1146.36,
26501,10:47:00,10:47:00,1326,4,1648.61,
26501,10:48:00,10:48:00,1327,5,1996.8,
26501,10:51:00,10:51:00,1354,6,2750.36,
26501,10:54:00,10:54:00,14902,7,3457.93,
26501,10:55:00,10:55:00,148997,8,3752.15,
26501,10:57:00,10:57:00,1322,9,4306.84,
26501,10:59:00,10:59:00,1773,10,4832.93,
26501,11:00:00,11:00:00,1771,11,5131.76,
26501,11:01:00,11:01:00,1769,12,5425.48,
26501,11:02:00,11:02:00,1983,13,5849.88,
26501,11:06:00,11:06:00,1227,14,7079.77,
26501,11:09:00,11:09:00,1216,15,7877.49,
26501,11:10:00,11:10:00,1215,16,8449.1,
26501,11:11:00,11:11:00,1213,17,8802,
26501,11:13:00,11:13:00,1193,18,9346.73,
26501,11:14:00,11:14:00,1190,19,9665.07,
26501,11:15:00,11:15:00,1188,20,9976.24,
26501,11:17:00,11:17:00,1180,21,10187.76,
26501,11:18:00,11:18:00,1167,22,10664.27,
26501,11:19:00,11:19:00,1172,23,10856.64,
26501,11:19:00,11:19:00,1168,24,11126.16,
26530,09:48:00,09:48:00,153754,1,143.76,
26530,09:51:00,09:51:00,1355,2,967.83,
26530,09:52:00,09:52:00,1356,3,1146.36,
26530,09:53:00,09:53:00,1326,4,1648.61,
26530,09:54:00,09:54:00,1327,5,1996.8,
26530,09:57:00,09:57:00,1354,6,2750.36,
26530,10:00:00,10:00:00,14902,7,3457.93,
26530,10:01:00,10:01:00,148997,8,3752.15,
26530,10:03:00,10:03:00,1322,9,4306.84,
26530,10:05:00,10:05:00,1773,10,4832.93,
26530,10:06:00,10:06:00,1771,11,5131.76,
26530,10:07:00,10:07:00,1769,12,5425.48,
26530,10:08:00,10:08:00,1983,13,5849.88,
26530,10:12:00,10:12:00,1227,14,7079.77,
26530,10:15:00,10:15:00,1216,15,7877.49,
26530,10:16:00,10:16:00,1215,16,8449.1,
26530,10:17:00,10:17:00,1213,17,8802,
26530,10:19:00,10:19:00,1193,18,9346.73,
26530,10:20:00,10:20:00,1190,19,9665.07,
26530,10:21:00,10:21:00,1188,20,9976.24,
26530,10:23:00,10:23:00,1180,21,10187.76,
26530,10:24:00,10:24:00,1167,22,10664.27,
26530,10:25:00,10:25:00,1172,23,10856.64,
26530,10:25:00,10:25:00,1168,24,11126.16,
26570,17:17:00,17:17:00,153754,1,143.76,
26570,17:21:00,17:21:00,1355,2,967.83,
26570,17:21:00,17:21:00,1356,3,1146.36,
26570,17:23:00,17:23:00,1326,4,1648.61,
26570,17:25:00,17:25:00,1327,5,1996.8,
26570,17:28:00,17:28:00,1354,6,2750.36,
26570,17:31:00,17:31:00,14902,7,3457.93,
26570,17:33:00,17:33:00,148997,8,3752.15,
26570,17:36:00,17:36:00,1322,9,4306.84,
26570,17:38:00,17:38:00,1773,10,4832.93,
26570,17:40:00,17:40:00,1771,11,5131.76,
26570,17:41:00,17:41:00,1769,12,5425.48,
26570,17:43:00,17:43:00,1983,13,5849.88,
26570,17:49:00,17:49:00,1227,14,7079.77,
26570,17:51:00,17:51:00,1216,15,7877.49,
26570,17:53:00,17:53:00,1215,16,8449.1,
26570,17:54:00,17:54:00,1213,17,8802,
26570,17:56:00,17:56:00,1193,18,9346.73,
26570,17:57:00,17:57:00,1190,19,9665.07,
26570,17:58:00,17:58:00,1188,20,9976.24,
26570,17:59:00,17:59:00,1180,21,10187.76,
26570,18:01:00,18:01:00,1167,22,10664.27,
26570,18:02:00,18:02:00,1172,23,10856.64,
26570,18:02:00,18:02:00,1168,24,11126.16,
26623,12:07:00,12:07:00,153754,1,143.76,
26623,12:10:00,12:10:00,1355,2,967.83,
26623,12:11:00,12:11:00,1356,3,1146.36,
26623,12:12:00,12:12:00,1326,4,1648.61,
26623,12:14:00,12:14:00,1327,5,1996.8,
26623,12:16:00,12:16:00,1354,6,2750.36,
26623,12:19:00,12:19:00,14902,7,3457.93,
26623,12:20:00,12:20:00,148997,8,3752.15,
26623,12:22:00,12:22:00,1322,9,4306.84,
26623,12:24:00,12:24:00,1773,10,4832.93,
26623,12:25:00,12:25:00,1771,11,5131.76,
26623,12:26:00,12:26:00,1769,12,5425.48,
26623,12:27:00,12:27:00,1983,13,5849.88,
26623,12:32:00,12:32:00,1227,14,7079.77,
26623,12:35:00,12:35:00,1216,15,7877.49,
26623,12:36:00,12:36:00,1215,16,8449.1,
26623,12:37:00,12:37:00,1213,17,8802,
26623,12:39:00,12:39:00,1193,18,9346.73,
26623,12:40:00,12:40:00,1190,19,9665.07,
26623,12:41:00,12:41:00,1188,20,9976.24,
26623,12:42:00,12:42:00,1180,21,10187.76,
26623,12:44:00,12:44:00,1167,22,10664.27,
26623,12:45:00,12:45:00,1172,23,10856.64,
26623,12:45:00,12:45:00,1168,24,11126.16,
26649,08:03:00,08:03:00,153754,1,143.76,
26649,08:07:00,08:07:00,1355,2,967.83,
26649,08:07:00,08:07:00,1356,3,1146.36,
26649,08:09:00,08:09:00,1326,4,1648.61,
26649,08:11:00,08:11:00,1327,5,1996.8,
26649,08:13:00,08:13:00,1354,6,2750.36,
26649,08:16:00,08:16:00,14902,7,3457.93,
26649,08:18:00,08:18:00,148997,8,3752.15,
26649,08:20:00,08:20:00,1322,9,4306.84,
26649,08:22:00,08:22:00,1773,10,4832.93,
26649,08:23:00,08:23:00,1771,11,5131.76,
26649,08:24:00,08:24:00,1769,12,5425.48,
26649,08:25:00,08:25:00,1983,13,5849.88,
26649,08:30:00,08:30:00,1227,14,7079.77,
26649,08:33:00,08:33:00,1216,15,7877.49,
26649,08:34:00,08:34:00,1215,16,8449.1,
26649,08:35:00,08:35:00,1213,17,8802,
26649,08:37:00,08:37:00,1193,18,9346.73,
26649,08:38:00,08:38:00,1190,19,9665.07,
26649,08:39:00,08:39:00,1188,20,9976.24,
26649,08:40:00,08:40:00,1180,21,10187.76,
26649,08:42:00,08:42:00,1167,22,10664.27,
26649,08:43:00,08:43:00,1172,23,10856.64,
26649,08:43:00,08:43:00,1168,24,11126.16,
26691,20:47:00,20:47:00,153754,1,143.76,
26691,20:50:00,20:50:00,1355,2,967.83,
26691,20:50:00,20:50:00,1356,3,1146.36,
26691,20:52:00,20:52:00,1326,4,1648.61,
26691,20:53:00,20:53:00,1327,5,1996.8,
26691,20:55:00,20:55:00,1354,6,2750.36,
26691,20:58:00,20:58:00,14902,7,3457.93,
26691,21:00:00,21:00:00,148997,8,3752.15,
26691,21:02:00,21:02:00,1322,9,4306.84,
26691,21:03:00,21:03:00,1773,10,4832.93,
26691,21:04:00,21:04:00,1771,11,5131.76,
26691,21:05:00,21:05:00,1769,12,5425.48,
26691,21:07:00,21:07:00,1983,13,5849.88,
26691,21:10:00,21:10:00,1227,14,7079.77,
26691,21:13:00,21:13:00,1216,15,7877.49,
26691,21:14:00,21:14:00,1215,16,8449.1,
26691,21:15:00,21:15:00,1213,17,8802,
26691,21:17:00,21:17:00,1193,18,9346.73,
26691,21:18:00,21:18:00,1190,19,9665.07,
26691,21:19:00,21:19:00,1188,20,9976.24,
26691,21:20:00,21:20:00,1180,21,10187.76,
26691,21:22:00,21:22:00,1167,22,10664.27,
26691,21:23:00,21:23:00,1172,23,10856.64,
26691,21:23:00,21:23:00,1168,24,11126.16,
26706,16:31:00,16:31:00,153754,1,143.76,
26706,16:35:00,16:35:00,1355,2,967.83,
26706,16:36:00,16:36:00,1356,3,1146.36,
26706,16:37:00,16:37:00,1326,4,1648.61,
26706,16:39:00,16:39:00,1327,5,1996.8,
26706,16:41:00,16:41:00,1354,6,2750.36,
26706,16:45:00,16:45:00,14902,7,3457.93,
26706,16:46:00,16:46:00,148997,8,3752.15,
26706,16:49:00,16:49:00,1322,9,4306.84,
26706,16:51:00,16:51:00,1773,10,4832.93,
26706,16:53:00,16:53:00,1771,11,5131.76,
26706,16:54:00,16:54:00,1769,12,5425.48,
26706,16:56:00,16:56:00,1983,13,5849.88,
26706,17:02:00,17:02:00,1227,14,7079.77,
26706,17:04:00,17:04:00,1216,15,7877.49,
26706,17:06:00,17:06:00,1215,16,8449.1,
26706,17:07:00,17:07:00,1213,17,8802,
26706,17:09:00,17:09:00,1193,18,9346.73,
26706,17:10:00,17:10:00,1190,19,9665.07,
26706,17:11:00,17:11:00,1188,20,9976.24,
26706,17:13:00,17:13:00,1180,21,10187.76,
26706,17:14:00,17:14:00,1167,22,10664.27,
26706,17:15:00,17:15:00,1172,23,10856.64,
26706,17:16:00,17:16:00,1168,24,11126.16,
27051,06:28:00,06:28:00,153754,1,143.76,
27051,06:30:00,06:30:00,1355,2,967.83,
27051,06:30:00,06:30:00,1356,3,1146.36,
27051,06:32:00,06:32:00,1326,4,1648.61,
27051,06:33:00,06:33:00,1327,5,1996.8,
27051,06:35:00,06:35:00,1354,6,2750.36,
27051,06:38:00,06:38:00,14902,7,3457.93,
27051,06:39:00,06:39:00,148997,8,3752.15,
27051,06:41:00,06:41:00,1322,9,4306.84,
27051,06:42:00,06:42:00,1773,10,4832.93,
27051,06:43:00,06:43:00,1771,11,5131.76,
27051,06:44:00,06:44:00,1769,12,5425.48,
27051,06:45:00,06:45:00,1983,13,5849.88,
27051,06:49:00,06:49:00,1227,14,7079.77,
27051,06:51:00,06:51:00,1216,15,7877.49,
27051,06:53:00,06:53:00,1215,16,8449.1,
27051,06:54:00,06:54:00,1213,17,8802,
27051,06:55:00,06:55:00,1193,18,9346.73,
27051,06:56:00,06:56:00,1190,19,9665.07,
27051,06:57:00,06:57:00,1188,20,9976.24,
27051,06:59:00,06:59:00,1180,21,10187.76,
27051,07:00:00,07:00:00,1167,22,10664.27,
27051,07:01:00,07:01:00,1172,23,10856.64,
27051,07:01:00,07:01:00,1168,24,11126.16,
27097,18:09:00,18:09:00,153754,1,143.76,
27097,18:12:00,18:12:00,1355,2,967.83,
27097,18:13:00,18:13:00,1356,3,1146.36,
27097,18:14:00,18:14:00,1326,4,1648.61,
27097,18:16:00,18:16:00,1327,5,1996.8,
27097,18:18:00,18:18:00,1354,6,2750.36,
27097,18:21:00,18:21:00,14902,7,3457.93,
27097,18:22:00,18:22:00,148997,8,3752.15,
27097,18:24:00,18:24:00,1322,9,4306.84,
27097,18:26:00,18:26:00,1773,10,4832.93,
27097,18:27:00,18:27:00,1771,11,5131.76,
27097,18:29:00,18:29:00,1769,12,5425.48,
27097,18:30:00,18:30:00,1983,13,5849.88,
27097,18:35:00,18:35:00,1227,14,7079.77,
27097,18:38:00,18:38:00,1216,15,7877.49,
27097,18:39:00,18:39:00,1215,16,8449.1,
27097,18:40:00,18:40:00,1213,17,8802,
27097,18:42:00,18:42:00,1193,18,9346.73,
27097,18:43:00,18:43:00,1190,19,9665.07,
27097,18:44:00,18:44:00,1188,20,9976.24,
27097,18:45:00,18:45:00,1180,21,10187.76,
27097,18:47:00,18:47:00,1167,22,10664.27,
27097,18:47:00,18:47:00,1172,23,10856.64,
27097,18:48:00,18:48:00,1168,24,11126.16,
27148,14:56:00,14:56:00,153754,1,143.76,
27148,14:59:00,14:59:00,1355,2,967.83,
27148,15:00:00,15:00:00,1356,3,1146.36,
27148,15:01:00,15:01:00,1326,4,1648.61,
27148,15:02:00,15:02:00,1327,5,1996.8,
27148,15:05:00,15:05:00,1354,6,2750.36,
27148,15:08:00,15:08:00,14902,7,3457.93,
27148,15:09:00,15:09:00,148997,8,3752.15,
27148,15:11:00,15:11:00,1322,9,4306.84,
27148,15:13:00,15:13:00,1773,10,4832.93,
27148,15:14:00,15:14:00,1771,11,5131.76,
27148,15:15:00,15:15:00,1769,12,5425.48,
27148,15:16:00,15:16:00,1983,13,5849.88,
27148,15:21:00,15:21:00,1227,14,7079.77,
27148,15:23:00,15:23:00,1216,15,7877.49,
27148,15:25:00,15:25:00,1215,16,8449.1,
27148,15:26:00,15:26:00,1213,17,8802,
27148,15:28:00,15:28:00,1193,18,9346.73,
27148,15:29:00,15:29:00,1190,19,9665.07,
27148,15:30:00,15:30:00,1188,20,9976.24,
27148,15:31:00,15:31:00,1180,21,10187.76,
27148,15:32:00,15:32:00,1167,22,10664.27,
27148,15:33:00,15:33:00,1172,23,10856.64,
27148,15:34:00,15:34:00,1168,24,11126.16,
27263,13:54:00,13:54:00,153754,1,143.76,
27263,13:58:00,13:58:00,1355,2,967.83,
27263,13:58:00,13:58:00,1356,3,1146.36,
27263,14:00:00,14:00:00,1326,4,1648.61,
27263,14:01:00,14:01:00,1327,5,1996.8,
27263,14:04:00,14:04:00,1354,6,2750.36,
27263,14:07:00,14:07:00,14902,7,3457.93,
27263,14:08:00,14:08:00,148997,8,3752.15,
27263,14:11:00,14:11:00,1322,9,4306.84,
27263,14:12:00,14:12:00,1773,10,4832.93,
27263,14:13:00,14:13:00,1771,11,5131.76,
27263,14:14:00,14:14:00,1769,12,5425.48,
27263,14:16:00,14:16:00,1983,13,5849.88,
27263,14:20:00,14:20:00,1227,14,7079.77,
27263,14:23:00,14:23:00,1216,15,7877.49,
27263,14:25:00,14:25:00,1215,16,8449.1,
27263,14:26:00,14:26:00,1213,17,8802,
27263,14:27:00,14:27:00,1193,18,9346.73,
27263,14:29:00,14:29:00,1190,19,9665.07,
27263,14:30:00,14:30:00,1188,20,9976.24,
27263,14:31:00,14:31:00,1180,21,10187.76,
27263,14:32:00,14:32:00,1167,22,10664.27,
27263,14:33:00,14:33:00,1172,23,10856.64,
27263,14:34:00,14:34:00,1168,24,11126.16,
27417,23:41:00,23:41:00,153754,1,143.76,
27417,23:43:00,23:43:00,1355,2,967.83,
27417,23:44:00,23:44:00,1356,3,1146.36,
27417,23:45:00,23:45:00,1326,4,1648.61,
27417,23:46:00,23:46:00,1327,5,1996.8,
27417,23:48:00,23:48:00,1354,6,2750.36,
27417,23:50:00,23:50:00,14902,7,3457.93,
27417,23:52:00,23:52:00,148997,8,3752.15,
27417,23:53:00,23:53:00,1322,9,4306.84,
27417,23:55:00,23:55:00,1773,10,4832.93,
27417,23:55:00,23:55:00,1771,11,5131.76,
27417,23:56:00,23:56:00,1769,12,5425.48,
27417,23:57:00,23:57:00,1983,13,5849.88,
27417,24:01:00,24:01:00,1227,14,7079.77,
27417,24:03:00,24:03:00,1216,15,7877.49,
27417,24:04:00,24:04:00,1215,16,8449.1,
27417,24:05:00,24:05:00,1213,17,8802,
27417,24:07:00,24:07:00,1193,18,9346.73,
27417,24:08:00,24:08:00,1190,19,9665.07,
27417,24:08:00,24:08:00,1188,20,9976.24,
27417,24:10:00,24:10:00,1180,21,10187.76,
27417,24:11:00,24:11:00,1167,22,10664.27,
27417,24:12:00,24:12:00,1172,23,10856.64,
27417,24:12:00,24:12:00,1168,24,11126.16,
27529,10:07:00,10:07:00,153754,1,143.76,
27529,10:10:00,10:10:00,1355,2,967.83,
27529,10:11:00,10:11:00,1356,3,1146.36,
27529,10:12:00,10:12:00,1326,4,1648.61,
27529,10:13:00,10:13:00,1327,5,1996.8,
27529,10:16:00,10:16:00,1354,6,2750.36,
27529,10:19:00,10:19:00,14902,7,3457.93,
27529,10:20:00,10:20:00,148997,8,3752.15,
27529,10:22:00,10:22:00,1322,9,4306.84,
27529,10:24:00,10:24:00,1773,10,4832.93,
27529,10:25:00,10:25:00,1771,11,5131.76,
27529,10:26:00,10:26:00,1769,12,5425.48,
27529,10:27:00,10:27:00,1983,13,5849.88,
27529,10:31:00,10:31:00,1227,14,7079.77,
27529,10:34:00,10:34:00,1216,15,7877.49,
27529,10:35:00,10:35:00,1215,16,8449.1,
27529,10:36:00,10:36:00,1213,17,8802,
27529,10:38:00,10:38:00,1193,18,9346.73,
27529,10:39:00,10:39:00,1190,19,9665.07,
27529,10:40:00,10:40:00,1188,20,9976.24,
27529,10:42:00,10:42:00,1180,21,10187.76,
27529,10:43:00,10:43:00,1167,22,10664.27,
27529,10:44:00,10:44:00,1172,23,10856.64,
27529,10:44:00,10:44:00,1168,24,11126.16,
27678,12:24:00,12:24:00,153754,1,143.76,
27678,12:27:00,12:27:00,1355,2,967.83,
27678,12:28:00,12:28:00,1356,3,1146.36,
27678,12:29:00,12:29:00,1326,4,1648.61,
27678,12:31:00,12:31:00,1327,5,1996.8,
27678,12:33:00,12:33:00,1354,6,2750.36,
27678,12:36:00,12:36:00,14902,7,3457.93,
27678,12:37:00,12:37:00,148997,8,3752.15,
27678,12:39:00,12:39:00,1322,9,4306.84,
27678,12:41:00,12:41:00,1773,10,4832.93,
27678,12:42:00,12:42:00,1771,11,5131.76,
27678,12:43:00,12:43:00,1769,12,5425.48,
27678,12:44:00,12:44:00,1983,13,5849.88,
27678,12:49:00,12:49:00,1227,14,7079.77,
27678,12:52:00,12:52:00,1216,15,7877.49,
27678,12:53:00,12:53:00,1215,16,8449.1,
27678,12:54:00,12:54:00,1213,17,8802,
27678,12:56:00,12:56:00,1193,18,9346.73,
27678,12:57:00,12:57:00,1190,19,9665.07,
27678,12:58:00,12:58:00,1188,20,9976.24,
27678,12:59:00,12:59:00,1180,21,10187.76,
27678,13:01:00,13:01:00,1167,22,10664.27,
27678,13:02:00,13:02:00,1172,23,10856.64,
27678,13:02:00,13:02:00,1168,24,11126.16,
27844,17:13:00,17:13:00,153754,1,143.76,
27844,17:16:00,17:16:00,1355,2,967.83,
27844,17:17:00,17:17:00,1356,3,1146.36,
27844,17:18:00,17:18:00,1326,4,1648.61,
27844,17:20:00,17:20:00,1327,5,1996.8,
27844,17:22:00,17:22:00,1354,6,2750.36,
27844,17:25:00,17:25:00,14902,7,3457.93,
27844,17:27:00,17:27:00,148997,8,3752.15,
27844,17:29:00,17:29:00,1322,9,4306.84,
27844,17:31:00,17:31:00,1773,10,4832.93,
27844,17:32:00,17:32:00,1771,11,5131.76,
27844,17:33:00,17:33:00,1769,12,5425.48,
27844,17:35:00,17:35:00,1983,13,5849.88,
27844,17:40:00,17:40:00,1227,14,7079.77,
27844,17:43:00,17:43:00,1216,15,7877.49,
27844,17:44:00,17:44:00,1215,16,8449.1,
27844,17:45:00,17:45:00,1213,17,8802,
27844,17:47:00,17:47:00,1193,18,9346.73,
27844,17:48:00,17:48:00,1190,19,9665.07,
27844,17:49:00,17:49:00,1188,20,9976.24,
27844,17:50:00,17:50:00,1180,21,10187.76,
27844,17:52:00,17:52:00,1167,22,10664.27,
27844,17:52:00,17:52:00,1172,23,10856.64,
27844,17:53:00,17:53:00,1168,24,11126.16,
28658,16:04:00,16:04:00,153754,1,143.76,
28658,16:07:00,16:07:00,1355,2,967.83,
28658,16:08:00,16:08:00,1356,3,1146.36,
28658,16:09:00,16:09:00,1326,4,1648.61,
28658,16:10:00,16:10:00,1327,5,1996.8,
28658,16:13:00,16:13:00,1354,6,2750.36,
28658,16:16:00,16:16:00,14902,7,3457.93,
28658,16:17:00,16:17:00,148997,8,3752.15,
28658,16:19:00,16:19:00,1322,9,4306.84,
28658,16:21:00,16:21:00,1773,10,4832.93,
28658,16:22:00,16:22:00,1771,11,5131.76,
28658,16:24:00,16:24:00,1769,12,5425.48,
28658,16:25:00,16:25:00,1983,13,5849.88,
28658,16:30:00,16:30:00,1227,14,7079.77,
28658,16:33:00,16:33:00,1216,15,7877.49,
28658,16:34:00,16:34:00,1215,16,8449.1,
28658,16:35:00,16:35:00,1213,17,8802,
28658,16:37:00,16:37:00,1193,18,9346.73,
28658,16:38:00,16:38:00,1190,19,9665.07,
28658,16:39:00,16:39:00,1188,20,9976.24,
28658,16:41:00,16:41:00,1180,21,10187.76,
28658,16:42:00,16:42:00,1167,22,10664.27,
28658,16:43:00,16:43:00,1172,23,10856.64,
28658,16:44:00,16:44:00,1168,24,11126.16,
28737,14:05:00,14:05:00,153754,1,143.76,
28737,14:08:00,14:08:00,1355,2,967.83,
28737,14:09:00,14:09:00,1356,3,1146.36,
28737,14:10:00,14:10:00,1326,4,1648.61,
28737,14:12:00,14:12:00,1327,5,1996.8,
28737,14:14:00,14:14:00,1354,6,2750.36,
28737,14:17:00,14:17:00,14902,7,3457.93,
28737,14:18:00,14:18:00,148997,8,3752.15,
28737,14:20:00,14:20:00,1322,9,4306.84,
28737,14:22:00,14:22:00,1773,10,4832.93,
28737,14:23:00,14:23:00,1771,11,5131.76,
28737,14:24:00,14:24:00,1769,12,5425.48,
28737,14:25:00,14:25:00,1983,13,5849.88,
28737,14:30:00,14:30:00,1227,14,7079.77,
28737,14:33:00,14:33:00,1216,15,7877.49,
28737,14:34:00,14:34:00,1215,16,8449.1,
28737,14:35:00,14:35:00,1213,17,8802,
28737,14:37:00,14:37:00,1193,18,9346.73,
28737,14:38:00,14:38:00,1190,19,9665.07,
28737,14:39:00,14:39:00,1188,20,9976.24,
28737,14:40:00,14:40:00,1180,21,10187.76,
28737,14:42:00,14:42:00,1167,22,10664.27,
28737,14:43:00,14:43:00,1172,23,10856.64,
28737,14:43:00,14:43:00,1168,24,11126.16,
28741,06:16:00,06:16:00,153754,1,143.76,
28741,06:18:00,06:18:00,1355,2,967.83,
28741,06:18:00,06:18:00,1356,3,1146.36,
28741,06:20:00,06:20:00,1326,4,1648.61,
28741,06:21:00,06:21:00,1327,5,1996.8,
28741,06:23:00,06:23:00,1354,6,2750.36,
28741,06:25:00,06:25:00,14902,7,3457.93,
28741,06:26:00,06:26:00,148997,8,3752.15,
28741,06:28:00,06:28:00,1322,9,4306.84,
28741,06:30:00,06:30:00,1773,10,4832.93,
28741,06:30:00,06:30:00,1771,11,5131.76,
28741,06:31:00,06:31:00,1769,12,5425.48,
28741,06:33:00,06:33:00,1983,13,5849.88,
28741,06:36:00,06:36:00,1227,14,7079.77,
28741,06:38:00,06:38:00,1216,15,7877.49,
28741,06:39:00,06:39:00,1215,16,8449.1,
28741,06:40:00,06:40:00,1213,17,8802,
28741,06:42:00,06:42:00,1193,18,9346.73,
28741,06:43:00,06:43:00,1190,19,9665.07,
28741,06:44:00,06:44:00,1188,20,9976.24,
28741,06:45:00,06:45:00,1180,21,10187.76,
28741,06:47:00,06:47:00,1167,22,10664.27,
28741,06:47:00,06:47:00,1172,23,10856.64,
28741,06:48:00,06:48:00,1168,24,11126.16,
28772,14:39:00,14:39:00,153754,1,143.76,
28772,14:42:00,14:42:00,1355,2,967.83,
28772,14:43:00,14:43:00,1356,3,1146.36,
28772,14:44:00,14:44:00,1326,4,1648.61,
28772,14:46:00,14:46:00,1327,5,1996.8,
28772,14:48:00,14:48:00,1354,6,2750.36,
28772,14:51:00,14:51:00,14902,7,3457.93,
28772,14:52:00,14:52:00,148997,8,3752.15,
28772,14:54:00,14:54:00,1322,9,4306.84,
28772,14:56:00,14:56:00,1773,10,4832.93,
28772,14:57:00,14:57:00,1771,11,5131.76,
28772,14:58:00,14:58:00,1769,12,5425.48,
28772,14:59:00,14:59:00,1983,13,5849.88,
28772,15:03:00,15:03:00,1227,14,7079.77,
28772,15:06:00,15:06:00,1216,15,7877.49,
28772,15:08:00,15:08:00,1215,16,8449.1,
28772,15:09:00,15:09:00,1213,17,8802,
28772,15:10:00,15:10:00,1193,18,9346.73,
28772,15:11:00,15:11:00,1190,19,9665.07,
28772,15:12:00,15:12:00,1188,20,9976.24,
28772,15:14:00,15:14:00,1180,21,10187.76,
28772,15:15:00,15:15:00,1167,22,10664.27,
28772,15:16:00,15:16:00,1172,23,10856.64,
28772,15:17:00,15:17:00,1168,24,11126.16,
28813,22:12:00,22:12:00,153754,1,143.76,
28813,22:15:00,22:15:00,1355,2,967.83,
28813,22:15:00,22:15:00,1356,3,1146.36,
28813,22:17:00,22:17:00,1326,4,1648.61,
28813,22:18:00,22:18:00,1327,5,1996.8,
28813,22:20:00,22:20:00,1354,6,2750.36,
28813,22:22:00,22:22:00,14902,7,3457.93,
28813,22:23:00,22:23:00,148997,8,3752.15,
28813,22:25:00,22:25:00,1322,9,4306.84,
28813,22:27:00,22:27:00,1773,10,4832.93,
28813,22:28:00,22:28:00,1771,11,5131.76,
28813,22:29:00,22:29:00,1769,12,5425.48,
28813,22:30:00,22:30:00,1983,13,5849.88,
28813,22:34:00,22:34:00,1227,14,7079.77,
28813,22:36:00,22:36:00,1216,15,7877.49,
28813,22:38:00,22:38:00,1215,16,8449.1,
28813,22:39:00,22:39:00,1213,17,8802,
28813,22:40:00,22:40:00,1193,18,9346.73,
28813,22:41:00,22:41:00,1190,19,9665.07,
28813,22:42:00,22:42:00,1188,20,9976.24,
28813,22:44:00,22:44:00,1180,21,10187.76,
28813,22:45:00,22:45:00,1167,22,10664.27,
28813,22:46:00,22:46:00,1172,23,10856.64,
28813,22:46:00,22:46:00,1168,24,11126.16,
28851,17:31:00,17:31:00,153754,1,143.76,
28851,17:34:00,17:34:00,1355,2,967.83,
28851,17:35:00,17:35:00,1356,3,1146.36,
28851,17:36:00,17:36:00,1326,4,1648.61,
28851,17:38:00,17:38:00,1327,5,1996.8,
28851,17:40:00,17:40:00,1354,6,2750.36,
28851,17:43:00,17:43:00,14902,7,3457.93,
28851,17:45:00,17:45:00,148997,8,3752.15,
28851,17:47:00,17:47:00,1322,9,4306.84,
28851,17:49:00,17:49:00,1773,10,4832.93,
28851,17:50:00,17:50:00,1771,11,5131.76,
28851,17:51:00,17:51:00,1769,12,5425.48,
28851,17:52:00,17:52:00,1983,13,5849.88,
28851,17:57:00,17:57:00,1227,14,7079.77,
28851,18:00:00,18:00:00,1216,15,7877.49,
28851,18:01:00,18:01:00,1215,16,8449.1,
28851,18:02:00,18:02:00,1213,17,8802,
28851,18:04:00,18:04:00,1193,18,9346.73,
28851,18:05:00,18:05:00,1190,19,9665.07,
28851,18:06:00,18:06:00,1188,20,9976.24,
28851,18:07:00,18:07:00,1180,21,10187.76,
28851,18:09:00,18:09:00,1167,22,10664.27,
28851,18:10:00,18:10:00,1172,23,10856.64,
28851,18:10:00,18:10:00,1168,24,11126.16,
28869,19:43:00,19:43:00,153754,1,143.76,
28869,19:46:00,19:46:00,1355,2,967.83,
28869,19:47:00,19:47:00,1356,3,1146.36,
28869,19:48:00,19:48:00,1326,4,1648.61,
28869,19:49:00,19:49:00,1327,5,1996.8,
28869,19:51:00,19:51:00,1354,6,2750.36,
28869,19:54:00,19:54:00,14902,7,3457.93,
28869,19:56:00,19:56:00,148997,8,3752.15,
28869,19:58:00,19:58:00,1322,9,4306.84,
28869,20:00:00,20:00:00,1773,10,4832.93,
28869,20:01:00,20:01:00,1771,11,5131.76,
28869,20:02:00,20:02:00,1769,12,5425.48,
28869,20:03:00,20:03:00,1983,13,5849.88,
28869,20:07:00,20:07:00,1227,14,7079.77,
28869,20:10:00,20:10:00,1216,15,7877.49,
28869,20:11:00,20:11:00,1215,16,8449.1,
28869,20:12:00,20:12:00,1213,17,8802,
28869,20:14:00,20:14:00,1193,18,9346.73,
28869,20:15:00,20:15:00,1190,19,9665.07,
28869,20:16:00,20:16:00,1188,20,9976.24,
28869,20:17:00,20:17:00,1180,21,10187.76,
28869,20:18:00,20:18:00,1167,22,10664.27,
28869,20:19:00,20:19:00,1172,23,10856.64,
28869,20:20:00,20:20:00,1168,24,11126.16,
29035,23:06:00,23:06:00,153754,1,143.76,
29035,23:09:00,23:09:00,1355,2,967.83,
29035,23:09:00,23:09:00,1356,3,1146.36,
29035,23:10:00,23:10:00,1326,4,1648.61,
29035,23:11:00,23:11:00,1327,5,1996.8,
29035,23:14:00,23:14:00,1354,6,2750.36,
29035,23:16:00,23:16:00,14902,7,3457.93,
29035,23:17:00,23:17:00,148997,8,3752.15,
29035,23:19:00,23:19:00,1322,9,4306.84,
29035,23:20:00,23:20:00,1773,10,4832.93,
29035,23:21:00,23:21:00,1771,11,5131.76,
29035,23:22:00,23:22:00,1769,12,5425.48,
29035,23:23:00,23:23:00,1983,13,5849.88,
29035,23:27:00,23:27:00,1227,14,7079.77,
29035,23:29:00,23:29:00,1216,15,7877.49,
29035,23:31:00,23:31:00,1215,16,8449.1,
29035,23:32:00,23:32:00,1213,17,8802,
29035,23:33:00,23:33:00,1193,18,9346.73,
29035,23:34:00,23:34:00,1190,19,9665.07,
29035,23:35:00,23:35:00,1188,20,9976.24,
29035,23:36:00,23:36:00,1180,21,10187.76,
29035,23:38:00,23:38:00,1167,22,10664.27,
29035,23:38:00,23:38:00,1172,23,10856.64,
29035,23:39:00,23:39:00,1168,24,11126.16,
29047,10:26:00,10:26:00,153754,1,143.76,
29047,10:30:00,10:30:00,1355,2,967.83,
29047,10:30:00,10:30:00,1356,3,1146.36,
29047,10:32:00,10:32:00,1326,4,1648.61,
29047,10:34:00,10:34:00,1327,5,1996.8,
29047,10:36:00,10:36:00,1354,6,2750.36,
29047,10:39:00,10:39:00,14902,7,3457.93,
29047,10:41:00,10:41:00,148997,8,3752.15,
29047,10:43:00,10:43:00,1322,9,4306.84,
29047,10:45:00,10:45:00,1773,10,4832.93,
29047,10:46:00,10:46:00,1771,11,5131.76,
29047,10:47:00,10:47:00,1769,12,5425.48,
29047,10:48:00,10:48:00,1983,13,5849.88,
29047,10:53:00,10:53:00,1227,14,7079.77,
29047,10:56:00,10:56:00,1216,15,7877.49,
29047,10:57:00,10:57:00,1215,16,8449.1,
29047,10:58:00,10:58:00,1213,17,8802,
29047,11:00:00,11:00:00,1193,18,9346.73,
29047,11:01:00,11:01:00,1190,19,9665.07,
29047,11:02:00,11:02:00,1188,20,9976.24,
29047,11:04:00,11:04:00,1180,21,10187.76,
29047,11:05:00,11:05:00,1167,22,10664.27,
29047,11:06:00,11:06:00,1172,23,10856.64,
29047,11:06:00,11:06:00,1168,24,11126.16,
29077,14:05:00,14:05:00,153754,1,143.76,
29077,14:08:00,14:08:00,1355,2,967.83,
29077,14:09:00,14:09:00,1356,3,1146.36,
29077,14:10:00,14:10:00,1326,4,1648.61,
29077,14:12:00,14:12:00,1327,5,1996.8,
29077,14:14:00,14:14:00,1354,6,2750.36,
29077,14:17:00,14:17:00,14902,7,3457.93,
29077,14:18:00,14:18:00,148997,8,3752.15,
29077,14:20:00,14:20:00,1322,9,4306.84,
29077,14:22:00,14:22:00,1773,10,4832.93,
29077,14:23:00,14:23:00,1771,11,5131.76,
29077,14:24:00,14:24:00,1769,12,5425.48,
29077,14:25:00,14:25:00,1983,13,5849.88,
29077,14:30:00,14:30:00,1227,14,7079.77,
29077,14:33:00,14:33:00,1216,15,7877.49,
29077,14:34:00,14:34:00,1215,16,8449.1,
29077,14:35:00,14:35:00,1213,17,8802,
29077,14:37:00,14:37:00,1193,18,9346.73,
29077,14:38:00,14:38:00,1190,19,9665.07,
29077,14:39:00,14:39:00,1188,20,9976.24,
29077,14:40:00,14:40:00,1180,21,10187.76,
29077,14:42:00,14:42:00,1167,22,10664.27,
29077,14:43:00,14:43:00,1172,23,10856.64,
29077,14:43:00,14:43:00,1168,24,11126.16,
29169,22:48:00,22:48:00,153754,1,143.76,
29169,22:51:00,22:51:00,1355,2,967.83,
29169,22:51:00,22:51:00,1356,3,1146.36,
29169,22:52:00,22:52:00,1326,4,1648.61,
29169,22:53:00,22:53:00,1327,5,1996.8,
29169,22:55:00,22:55:00,1354,6,2750.36,
29169,22:58:00,22:58:00,14902,7,3457.93,
29169,22:59:00,22:59:00,148997,8,3752.15,
29169,23:00:00,23:00:00,1322,9,4306.84,
29169,23:02:00,23:02:00,1773,10,4832.93,
29169,23:03:00,23:03:00,1771,11,5131.76,
29169,23:04:00,23:04:00,1769,12,5425.48,
29169,23:05:00,23:05:00,1983,13,5849.88,
29169,23:08:00,23:08:00,1227,14,7079.77,
29169,23:11:00,23:11:00,1216,15,7877.49,
29169,23:12:00,23:12:00,1215,16,8449.1,
29169,23:13:00,23:13:00,1213,17,8802,
29169,23:15:00,23:15:00,1193,18,9346.73,
29169,23:16:00,23:16:00,1190,19,9665.07,
29169,23:17:00,23:17:00,1188,20,9976.24,
29169,23:18:00,23:18:00,1180,21,10187.76,
29169,23:19:00,23:19:00,1167,22,10664.27,
29169,23:20:00,23:20:00,1172,23,10856.64,
29169,23:21:00,23:21:00,1168,24,11126.16,
29385,12:44:00,12:44:00,153754,1,143.76,
29385,12:48:00,12:48:00,1355,2,967.83,
29385,12:48:00,12:48:00,1356,3,1146.36,
29385,12:50:00,12:50:00,1326,4,1648.61,
29385,12:51:00,12:51:00,1327,5,1996.8,
29385,12:54:00,12:54:00,1354,6,2750.36,
29385,12:57:00,12:57:00,14902,7,3457.93,
29385,12:58:00,12:58:00,148997,8,3752.15,
29385,13:01:00,13:01:00,1322,9,4306.84,
29385,13:02:00,13:02:00,1773,10,4832.93,
29385,13:03:00,13:03:00,1771,11,5131.76,
29385,13:04:00,13:04:00,1769,12,5425.48,
29385,13:06:00,13:06:00,1983,13,5849.88,
29385,13:10:00,13:10:00,1227,14,7079.77,
29385,13:13:00,13:13:00,1216,15,7877.49,
29385,13:15:00,13:15:00,1215,16,8449.1,
29385,13:16:00,13:16:00,1213,17,8802,
29385,13:17:00,13:17:00,1193,18,9346.73,
29385,13:19:00,13:19:00,1190,19,9665.07,
29385,13:20:00,13:20:00,1188,20,9976.24,
29385,13:21:00,13:21:00,1180,21,10187.76,
29385,13:22:00,13:22:00,1167,22,10664.27,
29385,13:23:00,13:23:00,1172,23,10856.64,
29385,13:24:00,13:24:00,1168,24,11126.16,
29470,06:50:00,06:50:00,153754,1,143.76,
29470,06:53:00,06:53:00,1355,2,967.83,
29470,06:53:00,06:53:00,1356,3,1146.36,
29470,06:54:00,06:54:00,1326,4,1648.61,
29470,06:55:00,06:55:00,1327,5,1996.8,
29470,06:58:00,06:58:00,1354,6,2750.36,
29470,07:00:00,07:00:00,14902,7,3457.93,
29470,07:02:00,07:02:00,148997,8,3752.15,
29470,07:04:00,07:04:00,1322,9,4306.84,
29470,07:05:00,07:05:00,1773,10,4832.93,
29470,07:06:00,07:06:00,1771,11,5131.76,
29470,07:07:00,07:07:00,1769,12,5425.48,
29470,07:08:00,07:08:00,1983,13,5849.88,
29470,07:13:00,07:13:00,1227,14,7079.77,
29470,07:15:00,07:15:00,1216,15,7877.49,
29470,07:17:00,07:17:00,1215,16,8449.1,
29470,07:18:00,07:18:00,1213,17,8802,
29470,07:19:00,07:19:00,1193,18,9346.73,
29470,07:20:00,07:20:00,1190,19,9665.07,
29470,07:21:00,07:21:00,1188,20,9976.24,
29470,07:23:00,07:23:00,1180,21,10187.76,
29470,07:24:00,07:24:00,1167,22,10664.27,
29470,07:25:00,07:25:00,1172,23,10856.64,
29470,07:26:00,07:26:00,1168,24,11126.16,
29495,23:24:00,23:24:00,153754,1,143.76,
29495,23:27:00,23:27:00,1355,2,967.83,
29495,23:27:00,23:27:00,1356,3,1146.36,
29495,23:28:00,23:28:00,1326,4,1648.61,
29495,23:29:00,23:29:00,1327,5,1996.8,
29495,23:32:00,23:32:00,1354,6,2750.36,
29495,23:34:00,23:34:00,14902,7,3457.93,
29495,23:35:00,23:35:00,148997,8,3752.15,
29495,23:37:00,23:37:00,1322,9,4306.84,
29495,23:38:00,23:38:00,1773,10,4832.93,
29495,23:39:00,23:39:00,1771,11,5131.76,
29495,23:40:00,23:40:00,1769,12,5425.48,
29495,23:41:00,23:41:00,1983,13,5849.88,
29495,23:45:00,23:45:00,1227,14,7079.77,
29495,23:47:00,23:47:00,1216,15,7877.49,
29495,23:49:00,23:49:00,1215,16,8449.1,
29495,23:50:00,23:50:00,1213,17,8802,
29495,23:51:00,23:51:00,1193,18,9346.73,
29495,23:52:00,23:52:00,1190,19,9665.07,
29495,23:53:00,23:53:00,1188,20,9976.24,
29495,23:54:00,23:54:00,1180,21,10187.76,
29495,23:56:00,23:56:00,1167,22,10664.27,
29495,23:56:00,23:56:00,1172,23,10856.64,
29495,23:57:00,23:57:00,1168,24,11126.16,
29791,11:33:00,11:33:00,153754,1,143.76,
29791,11:36:00,11:36:00,1355,2,967.83,
29791,11:37:00,11:37:00,1356,3,1146.36,
29791,11:38:00,11:38:00,1326,4,1648.61,
29791,11:39:00,11:39:00,1327,5,1996.8,
29791,11:42:00,11:42:00,1354,6,2750.36,
29791,11:45:00,11:45:00,14902,7,3457.93,
29791,11:46:00,11:46:00,148997,8,3752.15,
29791,11:48:00,11:48:00,1322,9,4306.84,
29791,11:50:00,11:50:00,1773,10,4832.93,
29791,11:51:00,11:51:00,1771,11,5131.76,
29791,11:52:00,11:52:00,1769,12,5425.48,
29791,11:53:00,11:53:00,1983,13,5849.88,
29791,11:57:00,11:57:00,1227,14,7079.77,
29791,12:00:00,12:00:00,1216,15,7877.49,
29791,12:01:00,12:01:00,1215,16,8449.1,
29791,12:02:00,12:02:00,1213,17,8802,
29791,12:04:00,12:04:00,1193,18,9346.73,
29791,12:05:00,12:05:00,1190,19,9665.07,
29791,12:06:00,12:06:00,1188,20,9976.24,
29791,12:08:00,12:08:00,1180,21,10187.76,
29791,12:09:00,12:09:00,1167,22,10664.27,
29791,12:10:00,12:10:00,1172,23,10856.64,
29791,12:10:00,12:10:00,1168,24,11126.16,
29794,06:12:00,06:12:00,153754,1,143.76,
29794,06:15:00,06:15:00,1355,2,967.83,
29794,06:15:00,06:15:00,1356,3,1146.36,
29794,06:17:00,06:17:00,1326,4,1648.61,
29794,06:17:00,06:17:00,1327,5,1996.8,
29794,06:19:00,06:19:00,1354,6,2750.36,
29794,06:22:00,06:22:00,14902,7,3457.93,
29794,06:23:00,06:23:00,148997,8,3752.15,
29794,06:25:00,06:25:00,1322,9,4306.84,
29794,06:26:00,06:26:00,1773,10,4832.93,
29794,06:27:00,06:27:00,1771,11,5131.76,
29794,06:28:00,06:28:00,1769,12,5425.48,
29794,06:29:00,06:29:00,1983,13,5849.88,
29794,06:32:00,06:32:00,1227,14,7079.77,
29794,06:34:00,06:34:00,1216,15,7877.49,
29794,06:36:00,06:36:00,1215,16,8449.1,
29794,06:37:00,06:37:00,1213,17,8802,
29794,06:38:00,06:38:00,1193,18,9346.73,
29794,06:39:00,06:39:00,1190,19,9665.07,
29794,06:40:00,06:40:00,1188,20,9976.24,
29794,06:41:00,06:41:00,1180,21,10187.76,
29794,06:42:00,06:42:00,1167,22,10664.27,
29794,06:43:00,06:43:00,1172,23,10856.64,
29794,06:44:00,06:44:00,1168,24,11126.16,
29811,11:16:00,11:16:00,153754,1,143.76,
29811,11:19:00,11:19:00,1355,2,967.83,
29811,11:20:00,11:20:00,1356,3,1146.36,
29811,11:21:00,11:21:00,1326,4,1648.61,
29811,11:22:00,11:22:00,1327,5,1996.8,
29811,11:25:00,11:25:00,1354,6,2750.36,
29811,11:28:00,11:28:00,14902,7,3457.93,
29811,11:29:00,11:29:00,148997,8,3752.15,
29811,11:31:00,11:31:00,1322,9,4306.84,
29811,11:33:00,11:33:00,1773,10,4832.93,
29811,11:34:00,11:34:00,1771,11,5131.76,
29811,11:35:00,11:35:00,1769,12,5425.48,
29811,11:36:00,11:36:00,1983,13,5849.88,
29811,11:40:00,11:40:00,1227,14,7079.77,
29811,11:43:00,11:43:00,1216,15,7877.49,
29811,11:44:00,11:44:00,1215,16,8449.1,
29811,11:45:00,11:45:00,1213,17,8802,
29811,11:47:00,11:47:00,1193,18,9346.73,
29811,11:48:00,11:48:00,1190,19,9665.07,
29811,11:49:00,11:49:00,1188,20,9976.24,
29811,11:51:00,11:51:00,1180,21,10187.76,
29811,11:52:00,11:52:00,1167,22,10664.27,
29811,11:53:00,11:53:00,1172,23,10856.64,
29811,11:53:00,11:53:00,1168,24,11126.16,
29812,13:26:00,13:26:00,153754,1,143.76,
29812,13:29:00,13:29:00,1355,2,967.83,
29812,13:30:00,13:30:00,1356,3,1146.36,
29812,13:31:00,13:31:00,1326,4,1648.61,
29812,13:33:00,13:33:00,1327,5,1996.8,
29812,13:35:00,13:35:00,1354,6,2750.36,
29812,13:38:00,13:38:00,14902,7,3457.93,
29812,13:39:00,13:39:00,148997,8,3752.15,
29812,13:41:00,13:41:00,1322,9,4306.84,
29812,13:43:00,13:43:00,1773,10,4832.93,
29812,13:44:00,13:44:00,1771,11,5131.76,
29812,13:45:00,13:45:00,1769,12,5425.48,
29812,13:46:00,13:46:00,1983,13,5849.88,
29812,13:51:00,13:51:00,1227,14,7079.77,
29812,13:54:00,13:54:00,1216,15,7877.49,
29812,13:55:00,13:55:00,1215,16,8449.1,
29812,13:56:00,13:56:00,1213,17,8802,
29812,13:58:00,13:58:00,1193,18,9346.73,
29812,13:59:00,13:59:00,1190,19,9665.07,
29812,14:00:00,14:00:00,1188,20,9976.24,
29812,14:01:00,14:01:00,1180,21,10187.76,
29812,14:03:00,14:03:00,1167,22,10664.27,
29812,14:04:00,14:04:00,1172,23,10856.64,
29812,14:04:00,14:04:00,1168,24,11126.16,
30123,18:24:00,18:24:00,153754,1,143.76,
30123,18:27:00,18:27:00,1355,2,967.83,
30123,18:28:00,18:28:00,1356,3,1146.36,
30123,18:30:00,18:30:00,1326,4,1648.61,
30123,18:31:00,18:31:00,1327,5,1996.8,
30123,18:34:00,18:34:00,1354,6,2750.36,
30123,18:37:00,18:37:00,14902,7,3457.93,
30123,18:39:00,18:39:00,148997,8,3752.15,
30123,18:41:00,18:41:00,1322,9,4306.84,
30123,18:43:00,18:43:00,1773,10,4832.93,
30123,18:44:00,18:44:00,1771,11,5131.76,
30123,18:45:00,18:45:00,1769,12,5425.48,
30123,18:46:00,18:46:00,1983,13,5849.88,
30123,18:51:00,18:51:00,1227,14,7079.77,
30123,18:54:00,18:54:00,1216,15,7877.49,
30123,18:55:00,18:55:00,1215,16,8449.1,
30123,18:56:00,18:56:00,1213,17,8802,
30123,18:58:00,18:58:00,1193,18,9346.73,
30123,18:59:00,18:59:00,1190,19,9665.07,
30123,19:00:00,19:00:00,1188,20,9976.24,
30123,19:01:00,19:01:00,1180,21,10187.76,
30123,19:03:00,19:03:00,1167,22,10664.27,
30123,19:04:00,19:04:00,1172,23,10856.64,
30123,19:04:00,19:04:00,1168,24,11126.16,
10091,12:29:00,12:29:00,1168,1,0,
10091,12:29:00,12:29:00,1173,2,219.29,
10091,12:31:00,12:31:00,1174,3,649.79,
10091,12:32:00,12:32:00,1178,4,874.53,
10091,12:34:00,12:34:00,1179,5,1309.31,
10091,12:35:00,12:35:00,1187,6,1470.06,
10091,12:36:00,12:36:00,1189,7,1929.67,
10091,12:37:00,12:37:00,1192,8,2303.22,
10091,12:39:00,12:39:00,1212,9,2844.01,
10091,12:40:00,12:40:00,1214,10,3129.14,
10091,12:41:00,12:41:00,1217,11,3667.97,
10091,12:42:00,12:42:00,127993,12,3939.76,
10091,12:45:00,12:45:00,1981,13,4695.82,
10091,12:47:00,12:47:00,1772,14,5555.33,
10091,12:50:00,12:50:00,1283,15,6163.63,
10091,12:52:00,12:52:00,1629,16,6802.05,
10091,12:55:00,12:55:00,1328,17,7605.14,
10091,12:56:00,12:56:00,1334,18,7936.91,
10091,12:57:00,12:57:00,1358,19,8309.17,
10091,12:58:00,12:58:00,1357,20,8654.72,
10091,12:59:00,12:59:00,146305,21,8994.64,
10091,13:00:00,13:00:00,153759,22,9563.43,
10150,18:39:00,18:39:00,1168,1,0,
10150,18:39:00,18:39:00,1173,2,219.29,
10150,18:41:00,18:41:00,1174,3,649.79,
10150,18:42:00,18:42:00,1178,4,874.53,
10150,18:44:00,18:44:00,1179,5,1309.31,
10150,18:45:00,18:45:00,1187,6,1470.06,
10150,18:46:00,18:46:00,1189,7,1929.67,
10150,18:47:00,18:47:00,1192,8,2303.22,
10150,18:49:00,18:49:00,1212,9,2844.01,
10150,18:49:00,18:49:00,1214,10,3129.14,
10150,18:51:00,18:51:00,1217,11,3667.97,
10150,18:52:00,18:52:00,127993,12,3939.76,
10150,18:54:00,18:54:00,1981,13,4695.82,
10150,18:57:00,18:57:00,1772,14,5555.33,
10150,19:00:00,19:00:00,1283,15,6163.63,
10150,19:02:00,19:02:00,1629,16,6802.05,
10150,19:05:00,19:05:00,1328,17,7605.14,
10150,19:07:00,19:07:00,1334,18,7936.91,
10150,19:08:00,19:08:00,1358,19,8309.17,
10150,19:10:00,19:10:00,1357,20,8654.72,
10150,19:10:00,19:10:00,146305,21,8994.64,
10150,19:12:00,19:12:00,153759,22,9563.43,
10202,13:03:00,13:03:00,1168,1,0,
10202,13:03:00,13:03:00,1173,2,219.29,
10202,13:05:00,13:05:00,1174,3,649.79,
10202,13:06:00,13:06:00,1178,4,874.53,
10202,13:08:00,13:08:00,1179,5,1309.31,
10202,13:09:00,13:09:00,1187,6,1470.06,
10202,13:10:00,13:10:00,1189,7,1929.67,
10202,13:11:00,13:11:00,1192,8,2303.22,
10202,13:13:00,13:13:00,1212,9,2844.01,
10202,13:14:00,13:14:00,1214,10,3129.14,
10202,13:15:00,13:15:00,1217,11,3667.97,
10202,13:16:00,13:16:00,127993,12,3939.76,
10202,13:19:00,13:19:00,1981,13,4695.82,
10202,13:21:00,13:21:00,1772,14,5555.33,
10202,13:24:00,13:24:00,1283,15,6163.63,
10202,13:26:00,13:26:00,1629,16,6802.05,
10202,13:29:00,13:29:00,1328,17,7605.14,
10202,13:30:00,13:30:00,1334,18,7936.91,
10202,13:31:00,13:31:00,1358,19,8309.17,
10202,13:32:00,13:32:00,1357,20,8654.72,
10202,13:33:00,13:33:00,146305,21,8994.64,
10202,13:34:00,13:34:00,153759,22,9563.43,
10234,11:20:00,11:20:00,1168,1,0,
10234,11:20:00,11:20:00,1173,2,219.29,
10234,11:22:00,11:22:00,1174,3,649.79,
10234,11:23:00,11:23:00,1178,4,874.53,
10234,11:25:00,11:25:00,1179,5,1309.31,
10234,11:26:00,11:26:00,1187,6,1470.06,
10234,11:27:00,11:27:00,1189,7,1929.67,
10234,11:28:00,11:28:00,1192,8,2303.22,
10234,11:30:00,11:30:00,1212,9,2844.01,
10234,11:31:00,11:31:00,1214,10,3129.14,
10234,11:32:00,11:32:00,1217,11,3667.97,
10234,11:33:00,11:33:00,127993,12,3939.76,
10234,11:36:00,11:36:00,1981,13,4695.82,
10234,11:38:00,11:38:00,1772,14,5555.33,
10234,11:41:00,11:41:00,1283,15,6163.63,
10234,11:43:00,11:43:00,1629,16,6802.05,
10234,11:46:00,11:46:00,1328,17,7605.14,
10234,11:47:00,11:47:00,1334,18,7936.91,
10234,11:48:00,11:48:00,1358,19,8309.17,
10234,11:49:00,11:49:00,1357,20,8654.72,
10234,11:50:00,11:50:00,146305,21,8994.64,
10234,11:51:00,11:51:00,153759,22,9563.43,
10270,20:47:00,20:47:00,1168,1,0,
10270,20:47:00,20:47:00,1173,2,219.29,
10270,20:49:00,20:49:00,1174,3,649.79,
10270,20:50:00,20:50:00,1178,4,874.53,
10270,20:51:00,20:51:00,1179,5,1309.31,
10270,20:52:00,20:52:00,1187,6,1470.06,
10270,20:53:00,20:53:00,1189,7,1929.67,
10270,20:55:00,20:55:00,1192,8,2303.22,
10270,20:56:00,20:56:00,1212,9,2844.01,
10270,20:57:00,20:57:00,1214,10,3129.14,
10270,20:58:00,20:58:00,1217,11,3667.97,
10270,20:59:00,20:59:00,127993,12,3939.76,
10270,21:02:00,21:02:00,1981,13,4695.82,
10270,21:04:00,21:04:00,1772,14,5555.33,
10270,21:06:00,21:06:00,1283,15,6163.63,
10270,21:09:00,21:09:00,1629,16,6802.05,
10270,21:11:00,21:11:00,1328,17,7605.14,
10270,21:12:00,21:12:00,1334,18,7936.91,
10270,21:14:00,21:14:00,1358,19,8309.17,
10270,21:14:00,21:14:00,1357,20,8654.72,
10270,21:15:00,21:15:00,146305,21,8994.64,
10270,21:16:00,21:16:00,153759,22,9563.43,
10499,17:29:00,17:29:00,1168,1,0,
10499,17:29:00,17:29:00,1173,2,219.29,
10499,17:31:00,17:31:00,1174,3,649.79,
10499,17:32:00,17:32:00,1178,4,874.53,
10499,17:34:00,17:34:00,1179,5,1309.31,
10499,17:36:00,17:36:00,1187,6,1470.06,
10499,17:37:00,17:37:00,1189,7,1929.67,
10499,17:38:00,17:38:00,1192,8,2303.22,
10499,17:40:00,17:40:00,1212,9,2844.01,
10499,17:40:00,17:40:00,1214,10,3129.14,
10499,17:42:00,17:42:00,1217,11,3667.97,
10499,17:43:00,17:43:00,127993,12,3939.76,
10499,17:46:00,17:46:00,1981,13,4695.82,
10499,17:50:00,17:50:00,1772,14,5555.33,
10499,17:53:00,17:53:00,1283,15,6163.63,
10499,17:55:00,17:55:00,1629,16,6802.05,
10499,17:58:00,17:58:00,1328,17,7605.14,
10499,18:00:00,18:00:00,1334,18,7936.91,
10499,18:01:00,18:01:00,1358,19,8309.17,
10499,18:02:00,18:02:00,1357,20,8654.72,
10499,18:03:00,18:03:00,146305,21,8994.64,
10499,18:05:00,18:05:00,153759,22,9563.43,
10501,20:35:00,20:35:00,1168,1,0,
10501,20:35:00,20:35:00,1173,2,219.29,
10501,20:37:00,20:37:00,1174,3,649.79,
10501,20:38:00,20:38:00,1178,4,874.53,
10501,20:39:00,20:39:00,1179,5,1309.31,
10501,20:41:00,20:41:00,1187,6,1470.06,
10501,20:42:00,20:42:00,1189,7,1929.67,
10501,20:43:00,20:43:00,1192,8,2303.22,
10501,20:44:00,20:44:00,1212,9,2844.01,
10501,20:45:00,20:45:00,1214,10,3129.14,
10501,20:47:00,20:47:00,1217,11,3667.97,
10501,20:48:00,20:48:00,127993,12,3939.76,
10501,20:50:00,20:50:00,1981,13,4695.82,
10501,20:53:00,20:53:00,1772,14,5555.33,
10501,20:55:00,20:55:00,1283,15,6163.63,
10501,20:57:00,20:57:00,1629,16,6802.05,
10501,21:00:00,21:00:00,1328,17,7605.14,
10501,21:02:00,21:02:00,1334,18,7936.91,
10501,21:03:00,21:03:00,1358,19,8309.17,
10501,21:04:00,21:04:00,1357,20,8654.72,
10501,21:04:00,21:04:00,146305,21,8994.64,
10501,21:05:00,21:05:00,153759,22,9563.43,
10503,10:45:00,10:45:00,1168,1,0,
10503,10:45:00,10:45:00,1173,2,219.29,
10503,10:47:00,10:47:00,1174,3,649.79,
10503,10:48:00,10:48:00,1178,4,874.53,
10503,10:50:00,10:50:00,1179,5,1309.31,
10503,10:51:00,10:51:00,1187,6,1470.06,
10503,10:52:00,10:52:00,1189,7,1929.67,
10503,10:53:00,10:53:00,1192,8,2303.22,
10503,10:55:00,10:55:00,1212,9,2844.01,
10503,10:56:00,10:56:00,1214,10,3129.14,
10503,10:57:00,10:57:00,1217,11,3667.97,
10503,10:58:00,10:58:00,127993,12,3939.76,
10503,11:01:00,11:01:00,1981,13,4695.82,
10503,11:03:00,11:03:00,1772,14,5555.33,
10503,11:06:00,11:06:00,1283,15,6163.63,
10503,11:08:00,11:08:00,1629,16,6802.05,
10503,11:11:00,11:11:00,1328,17,7605.14,
10503,11:12:00,11:12:00,1334,18,7936.91,
10503,11:13:00,11:13:00,1358,19,8309.17,
10503,11:14:00,11:14:00,1357,20,8654.72,
10503,11:15:00,11:15:00,146305,21,8994.64,
10503,11:16:00,11:16:00,153759,22,9563.43,
10510,21:08:00,21:08:00,1168,1,0,
10510,21:08:00,21:08:00,1173,2,219.29,
10510,21:10:00,21:10:00,1174,3,649.79,
10510,21:11:00,21:11:00,1178,4,874.53,
10510,21:12:00,21:12:00,1179,5,1309.31,
10510,21:13:00,21:13:00,1187,6,1470.06,
10510,21:14:00,21:14:00,1189,7,1929.67,
10510,21:15:00,21:15:00,1192,8,2303.22,
10510,21:17:00,21:17:00,1212,9,2844.01,
10510,21:17:00,21:17:00,1214,10,3129.14,
10510,21:19:00,21:19:00,1217,11,3667.97,
10510,21:20:00,21:20:00,127993,12,3939.76,
10510,21:22:00,21:22:00,1981,13,4695.82,
10510,21:25:00,21:25:00,1772,14,5555.33,
10510,21:27:00,21:27:00,1283,15,6163.63,
10510,21:29:00,21:29:00,1629,16,6802.05,
10510,21:32:00,21:32:00,1328,17,7605.14,
10510,21:33:00,21:33:00,1334,18,7936.91,
10510,21:34:00,21:34:00,1358,19,8309.17,
10510,21:35:00,21:35:00,1357,20,8654.72,
10510,21:36:00,21:36:00,146305,21,8994.64,
10510,21:37:00,21:37:00,153759,22,9563.43,
10610,19:29:00,19:29:00,1168,1,0,
10610,19:29:00,19:29:00,1173,2,219.29,
10610,19:31:00,19:31:00,1174,3,649.79,
10610,19:32:00,19:32:00,1178,4,874.53,
10610,19:33:00,19:33:00,1179,5,1309.31,
10610,19:34:00,19:34:00,1187,6,1470.06,
10610,19:36:00,19:36:00,1189,7,1929.67,
10610,19:37:00,19:37:00,1192,8,2303.22,
10610,19:38:00,19:38:00,1212,9,2844.01,
10610,19:39:00,19:39:00,1214,10,3129.14,
10610,19:41:00,19:41:00,1217,11,3667.97,
10610,19:42:00,19:42:00,127993,12,3939.76,
10610,19:44:00,19:44:00,1981,13,4695.82,
10610,19:47:00,19:47:00,1772,14,5555.33,
10610,19:49:00,19:49:00,1283,15,6163.63,
10610,19:51:00,19:51:00,1629,16,6802.05,
10610,19:54:00,19:54:00,1328,17,7605.14,
10610,19:55:00,19:55:00,1334,18,7936.91,
10610,19:57:00,19:57:00,1358,19,8309.17,
10610,19:58:00,19:58:00,1357,20,8654.72,
10610,19:58:00,19:58:00,146305,21,8994.64,
10610,20:00:00,20:00:00,153759,22,9563.43,
10647,06:49:00,06:49:00,1168,1,0,
10647,06:49:00,06:49:00,1173,2,219.29,
10647,06:51:00,06:51:00,1174,3,649.79,
10647,06:52:00,06:52:00,1178,4,874.53,
10647,06:54:00,06:54:00,1179,5,1309.31,
10647,06:55:00,06:55:00,1187,6,1470.06,
10647,06:56:00,06:56:00,1189,7,1929.67,
10647,06:57:00,06:57:00,1192,8,2303.22,
10647,06:59:00,06:59:00,1212,9,2844.01,
10647,07:00:00,07:00:00,1214,10,3129.14,
10647,07:01:00,07:01:00,1217,11,3667.97,
10647,07:02:00,07:02:00,127993,12,3939.76,
10647,07:05:00,07:05:00,1981,13,4695.82,
10647,07:08:00,07:08:00,1772,14,5555.33,
10647,07:10:00,07:10:00,1283,15,6163.63,
10647,07:12:00,07:12:00,1629,16,6802.05,
10647,07:15:00,07:15:00,1328,17,7605.14,
10647,07:17:00,07:17:00,1334,18,7936.91,
10647,07:18:00,07:18:00,1358,19,8309.17,
10647,07:19:00,07:19:00,1357,20,8654.72,
10647,07:20:00,07:20:00,146305,21,8994.64,
10647,07:22:00,07:22:00,153759,22,9563.43,
10895,15:54:00,15:54:00,1168,1,0,
10895,15:54:00,15:54:00,1173,2,219.29,
10895,15:56:00,15:56:00,1174,3,649.79,
10895,15:57:00,15:57:00,1178,4,874.53,
10895,15:59:00,15:59:00,1179,5,1309.31,
10895,16:00:00,16:00:00,1187,6,1470.06,
10895,16:02:00,16:02:00,1189,7,1929.67,
10895,16:03:00,16:03:00,1192,8,2303.22,
10895,16:04:00,16:04:00,1212,9,2844.01,
10895,16:05:00,16:05:00,1214,10,3129.14,
10895,16:07:00,16:07:00,1217,11,3667.97,
10895,16:08:00,16:08:00,127993,12,3939.76,
10895,16:12:00,16:12:00,1981,13,4695.82,
10895,16:15:00,16:15:00,1772,14,5555.33,
10895,16:18:00,16:18:00,1283,15,6163.63,
10895,16:20:00,16:20:00,1629,16,6802.05,
10895,16:24:00,16:24:00,1328,17,7605.14,
10895,16:25:00,16:25:00,1334,18,7936.91,
10895,16:27:00,16:27:00,1358,19,8309.17,
10895,16:28:00,16:28:00,1357,20,8654.72,
10895,16:29:00,16:29:00,146305,21,8994.64,
10895,16:30:00,16:30:00,153759,22,9563.43,
11319,07:38:00,07:38:00,1168,1,0,
11319,07:38:00,07:38:00,1173,2,219.29,
11319,07:40:00,07:40:00,1174,3,649.79,
11319,07:41:00,07:41:00,1178,4,874.53,
11319,07:43:00,07:43:00,1179,5,1309.31,
11319,07:44:00,07:44:00,1187,6,1470.06,
11319,07:45:00,07:45:00,1189,7,1929.67,
11319,07:46:00,07:46:00,1192,8,2303.22,
11319,07:48:00,07:48:00,1212,9,2844.01,
11319,07:49:00,07:49:00,1214,10,3129.14,
11319,07:51:00,07:51:00,1217,11,3667.97,
11319,07:52:00,07:52:00,127993,12,3939.76,
11319,07:54:00,07:54:00,1981,13,4695.82,
11319,07:57:00,07:57:00,1772,14,5555.33,
11319,08:00:00,08:00:00,1283,15,6163.63,
11319,08:02:00,08:02:00,1629,16,6802.05,
11319,08:05:00,08:05:00,1328,17,7605.14,
11319,08:07:00,08:07:00,1334,18,7936.91,
11319,08:09:00,08:09:00,1358,19,8309.17,
11319,08:10:00,08:10:00,1357,20,8654.72,
11319,08:11:00,08:11:00,146305,21,8994.64,
11319,08:12:00,08:12:00,153759,22,9563.43,
11461,12:30:00,12:30:00,1168,1,0,
11461,12:30:00,12:30:00,1173,2,219.29,
11461,12:32:00,12:32:00,1174,3,649.79,
11461,12:33:00,12:33:00,1178,4,874.53,
11461,12:35:00,12:35:00,1179,5,1309.31,
11461,12:36:00,12:36:00,1187,6,1470.06,
11461,12:38:00,12:38:00,1189,7,1929.67,
11461,12:39:00,12:39:00,1192,8,2303.22,
11461,12:40:00,12:40:00,1212,9,2844.01,
11461,12:41:00,12:41:00,1214,10,3129.14,
11461,12:43:00,12:43:00,1217,11,3667.97,
11461,12:44:00,12:44:00,127993,12,3939.76,
11461,12:46:00,12:46:00,1981,13,4695.82,
11461,12:49:00,12:49:00,1772,14,5555.33,
11461,12:52:00,12:52:00,1283,15,6163.63,
11461,12:54:00,12:54:00,1629,16,6802.05,
11461,12:58:00,12:58:00,1328,17,7605.14,
11461,12:59:00,12:59:00,1334,18,7936.91,
11461,13:00:00,13:00:00,1358,19,8309.17,
11461,13:01:00,13:01:00,1357,20,8654.72,
11461,13:02:00,13:02:00,146305,21,8994.64,
11461,13:04:00,13:04:00,153759,22,9563.43,
11525,21:40:00,21:40:00,1168,1,0,
11525,21:40:00,21:40:00,1173,2,219.29,
11525,21:42:00,21:42:00,1174,3,649.79,
11525,21:43:00,21:43:00,1178,4,874.53,
11525,21:44:00,21:44:00,1179,5,1309.31,
11525,21:45:00,21:45:00,1187,6,1470.06,
11525,21:46:00,21:46:00,1189,7,1929.67,
11525,21:47:00,21:47:00,1192,8,2303.22,
11525,21:49:00,21:49:00,1212,9,2844.01,
11525,21:49:00,21:49:00,1214,10,3129.14,
11525,21:51:00,21:51:00,1217,11,3667.97,
11525,21:52:00,21:52:00,127993,12,3939.76,
11525,21:54:00,21:54:00,1981,13,4695.82,
11525,21:57:00,21:57:00,1772,14,5555.33,
11525,21:59:00,21:59:00,1283,15,6163.63,
11525,22:01:00,22:01:00,1629,16,6802.05,
11525,22:03:00,22:03:00,1328,17,7605.14,
11525,22:04:00,22:04:00,1334,18,7936.91,
11525,22:05:00,22:05:00,1358,19,8309.17,
11525,22:06:00,22:06:00,1357,20,8654.72,
11525,22:07:00,22:07:00,146305,21,8994.64,
11525,22:08:00,22:08:00,153759,22,9563.43,
11529,06:29:00,06:29:00,1168,1,0,
11529,06:29:00,06:29:00,1173,2,219.29,
11529,06:31:00,06:31:00,1174,3,649.79,
11529,06:32:00,06:32:00,1178,4,874.53,
11529,06:33:00,06:33:00,1179,5,1309.31,
11529,06:34:00,06:34:00,1187,6,1470.06,
11529,06:35:00,06:35:00,1189,7,1929.67,
11529,06:36:00,06:36:00,1192,8,2303.22,
11529,06:38:00,06:38:00,1212,9,2844.01,
11529,06:39:00,06:39:00,1214,10,3129.14,
11529,06:40:00,06:40:00,1217,11,3667.97,
11529,06:41:00,06:41:00,127993,12,3939.76,
11529,06:43:00,06:43:00,1981,13,4695.82,
11529,06:46:00,06:46:00,1772,14,5555.33,
11529,06:48:00,06:48:00,1283,15,6163.63,
11529,06:51:00,06:51:00,1629,16,6802.05,
11529,06:54:00,06:54:00,1328,17,7605.14,
11529,06:55:00,06:55:00,1334,18,7936.91,
11529,06:57:00,06:57:00,1358,19,8309.17,
11529,06:58:00,06:58:00,1357,20,8654.72,
11529,06:59:00,06:59:00,146305,21,8994.64,
11529,07:00:00,07:00:00,153759,22,9563.43,
11667,20:03:00,20:03:00,1168,1,0,
11667,20:03:00,20:03:00,1173,2,219.29,
11667,20:05:00,20:05:00,1174,3,649.79,
11667,20:06:00,20:06:00,1178,4,874.53,
11667,20:07:00,20:07:00,1179,5,1309.31,
11667,20:09:00,20:09:00,1187,6,1470.06,
11667,20:10:00,20:10:00,1189,7,1929.67,
11667,20:11:00,20:11:00,1192,8,2303.22,
11667,20:12:00,20:12:00,1212,9,2844.01,
11667,20:13:00,20:13:00,1214,10,3129.14,
11667,20:15:00,20:15:00,1217,11,3667.97,
11667,20:16:00,20:16:00,127993,12,3939.76,
11667,20:18:00,20:18:00,1981,13,4695.82,
11667,20:21:00,20:21:00,1772,14,5555.33,
11667,20:23:00,20:23:00,1283,15,6163.63,
11667,20:25:00,20:25:00,1629,16,6802.05,
11667,20:28:00,20:28:00,1328,17,7605.14,
11667,20:30:00,20:30:00,1334,18,7936.91,
11667,20:31:00,20:31:00,1358,19,8309.17,
11667,20:32:00,20:32:00,1357,20,8654.72,
11667,20:32:00,20:32:00,146305,21,8994.64,
11667,20:34:00,20:34:00,153759,22,9563.43,
11811,17:02:00,17:02:00,1168,1,0,
11811,17:02:00,17:02:00,1173,2,219.29,
11811,17:04:00,17:04:00,1174,3,649.79,
11811,17:05:00,17:05:00,1178,4,874.53,
11811,17:07:00,17:07:00,1179,5,1309.31,
11811,17:08:00,17:08:00,1187,6,1470.06,
11811,17:09:00,17:09:00,1189,7,1929.67,
11811,17:10:00,17:10:00,1192,8,2303.22,
11811,17:12:00,17:12:00,1212,9,2844.01,
11811,17:13:00,17:13:00,1214,10,3129.14,
11811,17:14:00,17:14:00,1217,11,3667.97,
11811,17:15:00,17:15:00,127993,12,3939.76,
11811,17:18:00,17:18:00,1981,13,4695.82,
11811,17:21:00,17:21:00,1772,14,5555.33,
11811,17:23:00,17:23:00,1283,15,6163.63,
11811,17:26:00,17:26:00,1629,16,6802.05,
11811,17:29:00,17:29:00,1328,17,7605.14,
11811,17:30:00,17:30:00,1334,18,7936.91,
11811,17:32:00,17:32:00,1358,19,8309.17,
11811,17:33:00,17:33:00,1357,20,8654.72,
11811,17:34:00,17:34:00,146305,21,8994.64,
11811,17:35:00,17:35:00,153759,22,9563.43,
11859,16:27:00,16:27:00,1168,1,0,
11859,16:27:00,16:27:00,1173,2,219.29,
11859,16:29:00,16:29:00,1174,3,649.79,
11859,16:30:00,16:30:00,1178,4,874.53,
11859,16:32:00,16:32:00,1179,5,1309.31,
11859,16:33:00,16:33:00,1187,6,1470.06,
11859,16:34:00,16:34:00,1189,7,1929.67,
11859,16:36:00,16:36:00,1192,8,2303.22,
11859,16:37:00,16:37:00,1212,9,2844.01,
11859,16:38:00,16:38:00,1214,10,3129.14,
11859,16:40:00,16:40:00,1217,11,3667.97,
11859,16:41:00,16:41:00,127993,12,3939.76,
11859,16:43:00,16:43:00,1981,13,4695.82,
11859,16:46:00,16:46:00,1772,14,5555.33,
11859,16:48:00,16:48:00,1283,15,6163.63,
11859,16:51:00,16:51:00,1629,16,6802.05,
11859,16:54:00,16:54:00,1328,17,7605.14,
11859,16:55:00,16:55:00,1334,18,7936.91,
11859,16:57:00,16:57:00,1358,19,8309.17,
11859,16:58:00,16:58:00,1357,20,8654.72,
11859,16:59:00,16:59:00,146305,21,8994.64,
11859,17:00:00,17:00:00,153759,22,9563.43,
11982,05:46:00,05:46:00,1168,1,0,
11982,05:46:00,05:46:00,1173,2,219.29,
11982,05:48:00,05:48:00,1174,3,649.79,
11982,05:49:00,05:49:00,1178,4,874.53,
11982,05:50:00,05:50:00,1179,5,1309.31,
11982,05:51:00,05:51:00,1187,6,1470.06,
11982,05:52:00,05:52:00,1189,7,1929.67,
11982,05:53:00,05:53:00,1192,8,2303.22,
11982,05:55:00,05:55:00,1212,9,2844.01,
11982,05:56:00,05:56:00,1214,10,3129.14,
11982,05:57:00,05:57:00,1217,11,3667.97,
11982,05:58:00,05:58:00,127993,12,3939.76,
11982,06:00:00,06:00:00,1981,13,4695.82,
11982,06:02:00,06:02:00,1772,14,5555.33,
11982,06:04:00,06:04:00,1283,15,6163.63,
11982,06:06:00,06:06:00,1629,16,6802.05,
11982,06:09:00,06:09:00,1328,17,7605.14,
11982,06:10:00,06:10:00,1334,18,7936.91,
11982,06:11:00,06:11:00,1358,19,8309.17,
11982,06:12:00,06:12:00,1357,20,8654.72,
11982,06:13:00,06:13:00,146305,21,8994.64,
11982,06:14:00,06:14:00,153759,22,9563.43,
12064,15:34:00,15:34:00,1168,1,0,
12064,15:34:00,15:34:00,1173,2,219.29,
12064,15:36:00,15:36:00,1174,3,649.79,
12064,15:37:00,15:37:00,1178,4,874.53,
12064,15:39:00,15:39:00,1179,5,1309.31,
12064,15:40:00,15:40:00,1187,6,1470.06,
12064,15:41:00,15:41:00,1189,7,1929.67,
12064,15:43:00,15:43:00,1192,8,2303.22,
12064,15:44:00,15:44:00,1212,9,2844.01,
12064,15:45:00,15:45:00,1214,10,3129.14,
12064,15:47:00,15:47:00,1217,11,3667.97,
12064,15:48:00,15:48:00,127993,12,3939.76,
12064,15:50:00,15:50:00,1981,13,4695.82,
12064,15:53:00,15:53:00,1772,14,5555.33,
12064,15:55:00,15:55:00,1283,15,6163.63,
12064,15:57:00,15:57:00,1629,16,6802.05,
12064,16:01:00,16:01:00,1328,17,7605.14,
12064,16:02:00,16:02:00,1334,18,7936.91,
12064,16:03:00,16:03:00,1358,19,8309.17,
12064,16:05:00,16:05:00,1357,20,8654.72,
12064,16:05:00,16:05:00,146305,21,8994.64,
12064,16:06:00,16:06:00,153759,22,9563.43,
12082,22:05:00,22:05:00,1168,1,0,
12082,22:05:00,22:05:00,1173,2,219.29,
12082,22:07:00,22:07:00,1174,3,649.79,
12082,22:08:00,22:08:00,1178,4,874.53,
12082,22:09:00,22:09:00,1179,5,1309.31,
12082,22:10:00,22:10:00,1187,6,1470.06,
12082,22:11:00,22:11:00,1189,7,1929.67,
12082,22:12:00,22:12:00,1192,8,2303.22,
12082,22:14:00,22:14:00,1212,9,2844.01,
12082,22:14:00,22:14:00,1214,10,3129.14,
12082,22:16:00,22:16:00,1217,11,3667.97,
12082,22:17:00,22:17:00,127993,12,3939.76,
12082,22:19:00,22:19:00,1981,13,4695.82,
12082,22:22:00,22:22:00,1772,14,5555.33,
12082,22:24:00,22:24:00,1283,15,6163.63,
12082,22:26:00,22:26:00,1629,16,6802.05,
12082,22:28:00,22:28:00,1328,17,7605.14,
12082,22:29:00,22:29:00,1334,18,7936.91,
12082,22:30:00,22:30:00,1358,19,8309.17,
12082,22:31:00,22:31:00,1357,20,8654.72,
12082,22:32:00,22:32:00,146305,21,8994.64,
12082,22:33:00,22:33:00,153759,22,9563.43,
12117,22:57:00,22:57:00,1168,1,0,
12117,22:57:00,22:57:00,1173,2,219.29,
12117,22:59:00,22:59:00,1174,3,649.79,
12117,23:00:00,23:00:00,1178,4,874.53,
12117,23:01:00,23:01:00,1179,5,1309.31,
12117,23:02:00,23:02:00,1187,6,1470.06,
12117,23:03:00,23:03:00,1189,7,1929.67,
12117,23:04:00,23:04:00,1192,8,2303.22,
12117,23:05:00,23:05:00,1212,9,2844.01,
12117,23:06:00,23:06:00,1214,10,3129.14,
12117,23:07:00,23:07:00,1217,11,3667.97,
12117,23:08:00,23:08:00,127993,12,3939.76,
12117,23:10:00,23:10:00,1981,13,4695.82,
12117,23:13:00,23:13:00,1772,14,5555.33,
12117,23:14:00,23:14:00,1283,15,6163.63,
12117,23:16:00,23:16:00,1629,16,6802.05,
12117,23:18:00,23:18:00,1328,17,7605.14,
12117,23:19:00,23:19:00,1334,18,7936.91,
12117,23:20:00,23:20:00,1358,19,8309.17,
12117,23:21:00,23:21:00,1357,20,8654.72,
12117,23:21:00,23:21:00,146305,21,8994.64,
12117,23:22:00,23:22:00,153759,22,9563.43,
12398,19:53:00,19:53:00,1168,1,0,
12398,19:53:00,19:53:00,1173,2,219.29,
12398,19:55:00,19:55:00,1174,3,649.79,
12398,19:56:00,19:56:00,1178,4,874.53,
12398,19:57:00,19:57:00,1179,5,1309.31,
12398,19:58:00,19:58:00,1187,6,1470.06,
12398,20:00:00,20:00:00,1189,7,1929.67,
12398,20:01:00,20:01:00,1192,8,2303.22,
12398,20:02:00,20:02:00,1212,9,2844.01,
12398,20:03:00,20:03:00,1214,10,3129.14,
12398,20:05:00,20:05:00,1217,11,3667.97,
12398,20:06:00,20:06:00,127993,12,3939.76,
12398,20:08:00,20:08:00,1981,13,4695.82,
12398,20:11:00,20:11:00,1772,14,5555.33,
12398,20:13:00,20:13:00,1283,15,6163.63,
12398,20:15:00,20:15:00,1629,16,6802.05,
12398,20:17:00,20:17:00,1328,17,7605.14,
12398,20:19:00,20:19:00,1334,18,7936.91,
12398,20:20:00,20:20:00,1358,19,8309.17,
12398,20:21:00,20:21:00,1357,20,8654.72,
12398,20:21:00,20:21:00,146305,21,8994.64,
12398,20:23:00,20:23:00,153759,22,9563.43,
12415,15:17:00,15:17:00,1168,1,0,
12415,15:17:00,15:17:00,1173,2,219.29,
12415,15:19:00,15:19:00,1174,3,649.79,
12415,15:20:00,15:20:00,1178,4,874.53,
12415,15:22:00,15:22:00,1179,5,1309.31,
12415,15:23:00,15:23:00,1187,6,1470.06,
12415,15:24:00,15:24:00,1189,7,1929.67,
12415,15:26:00,15:26:00,1192,8,2303.22,
12415,15:27:00,15:27:00,1212,9,2844.01,
12415,15:28:00,15:28:00,1214,10,3129.14,
12415,15:30:00,15:30:00,1217,11,3667.97,
12415,15:31:00,15:31:00,127993,12,3939.76,
12415,15:33:00,15:33:00,1981,13,4695.82,
12415,15:36:00,15:36:00,1772,14,5555.33,
12415,15:38:00,15:38:00,1283,15,6163.63,
12415,15:40:00,15:40:00,1629,16,6802.05,
12415,15:44:00,15:44:00,1328,17,7605.14,
12415,15:45:00,15:45:00,1334,18,7936.91,
12415,15:46:00,15:46:00,1358,19,8309.17,
12415,15:48:00,15:48:00,1357,20,8654.72,
12415,15:48:00,15:48:00,146305,21,8994.64,
12415,15:49:00,15:49:00,153759,22,9563.43,
12483,22:05:00,22:05:00,1168,1,0,
12483,22:05:00,22:05:00,1173,2,219.29,
12483,22:07:00,22:07:00,1174,3,649.79,
12483,22:08:00,22:08:00,1178,4,874.53,
12483,22:09:00,22:09:00,1179,5,1309.31,
12483,22:10:00,22:10:00,1187,6,1470.06,
12483,22:11:00,22:11:00,1189,7,1929.67,
12483,22:12:00,22:12:00,1192,8,2303.22,
12483,22:14:00,22:14:00,1212,9,2844.01,
12483,22:14:00,22:14:00,1214,10,3129.14,
12483,22:16:00,22:16:00,1217,11,3667.97,
12483,22:17:00,22:17:00,127993,12,3939.76,
12483,22:19:00,22:19:00,1981,13,4695.82,
12483,22:22:00,22:22:00,1772,14,5555.33,
12483,22:24:00,22:24:00,1283,15,6163.63,
12483,22:26:00,22:26:00,1629,16,6802.05,
12483,22:28:00,22:28:00,1328,17,7605.14,
12483,22:29:00,22:29:00,1334,18,7936.91,
12483,22:30:00,22:30:00,1358,19,8309.17,
12483,22:31:00,22:31:00,1357,20,8654.72,
12483,22:32:00,22:32:00,146305,21,8994.64,
12483,22:33:00,22:33:00,153759,22,9563.43,
12490,11:56:00,11:56:00,1168,1,0,
12490,11:56:00,11:56:00,1173,2,219.29,
12490,11:58:00,11:58:00,1174,3,649.79,
12490,11:59:00,11:59:00,1178,4,874.53,
12490,12:01:00,12:01:00,1179,5,1309.31,
12490,12:02:00,12:02:00,1187,6,1470.06,
12490,12:04:00,12:04:00,1189,7,1929.67,
12490,12:05:00,12:05:00,1192,8,2303.22,
12490,12:06:00,12:06:00,1212,9,2844.01,
12490,12:07:00,12:07:00,1214,10,3129.14,
12490,12:09:00,12:09:00,1217,11,3667.97,
12490,12:10:00,12:10:00,127993,12,3939.76,
12490,12:12:00,12:12:00,1981,13,4695.82,
12490,12:15:00,12:15:00,1772,14,5555.33,
12490,12:18:00,12:18:00,1283,15,6163.63,
12490,12:20:00,12:20:00,1629,16,6802.05,
12490,12:24:00,12:24:00,1328,17,7605.14,
12490,12:25:00,12:25:00,1334,18,7936.91,
12490,12:26:00,12:26:00,1358,19,8309.17,
12490,12:27:00,12:27:00,1357,20,8654.72,
12490,12:28:00,12:28:00,146305,21,8994.64,
12490,12:30:00,12:30:00,153759,22,9563.43,
12606,14:27:00,14:27:00,1168,1,0,
12606,14:27:00,14:27:00,1173,2,219.29,
12606,14:29:00,14:29:00,1174,3,649.79,
12606,14:30:00,14:30:00,1178,4,874.53,
12606,14:32:00,14:32:00,1179,5,1309.31,
12606,14:33:00,14:33:00,1187,6,1470.06,
12606,14:34:00,14:34:00,1189,7,1929.67,
12606,14:35:00,14:35:00,1192,8,2303.22,
12606,14:37:00,14:37:00,1212,9,2844.01,
12606,14:38:00,14:38:00,1214,10,3129.14,
12606,14:39:00,14:39:00,1217,11,3667.97,
12606,14:40:00,14:40:00,127993,12,3939.76,
12606,14:43:00,14:43:00,1981,13,4695.82,
12606,14:45:00,14:45:00,1772,14,5555.33,
12606,14:48:00,14:48:00,1283,15,6163.63,
12606,14:50:00,14:50:00,1629,16,6802.05,
12606,14:53:00,14:53:00,1328,17,7605.14,
12606,14:55:00,14:55:00,1334,18,7936.91,
12606,14:56:00,14:56:00,1358,19,8309.17,
12606,14:57:00,14:57:00,1357,20,8654.72,
12606,14:58:00,14:58:00,146305,21,8994.64,
12606,14:59:00,14:59:00,153759,22,9563.43,
12840,23:05:00,23:05:00,1168,1,0,
12840,23:05:00,23:05:00,1173,2,219.29,
12840,23:07:00,23:07:00,1174,3,649.79,
12840,23:08:00,23:08:00,1178,4,874.53,
12840,23:09:00,23:09:00,1179,5,1309.31,
12840,23:10:00,23:10:00,1187,6,1470.06,
12840,23:11:00,23:11:00,1189,7,1929.67,
12840,23:12:00,23:12:00,1192,8,2303.22,
12840,23:13:00,23:13:00,1212,9,2844.01,
12840,23:14:00,23:14:00,1214,10,3129.14,
12840,23:15:00,23:15:00,1217,11,3667.97,
12840,23:16:00,23:16:00,127993,12,3939.76,
12840,23:19:00,23:19:00,1981,13,4695.82,
12840,23:21:00,23:21:00,1772,14,5555.33,
12840,23:23:00,23:23:00,1283,15,6163.63,
12840,23:25:00,23:25:00,1629,16,6802.05,
12840,23:28:00,23:28:00,1328,17,7605.14,
12840,23:29:00,23:29:00,1334,18,7936.91,
12840,23:30:00,23:30:00,1358,19,8309.17,
12840,23:31:00,23:31:00,1357,20,8654.72,
12840,23:32:00,23:32:00,146305,21,8994.64,
12840,23:33:00,23:33:00,153759,22,9563.43,
13058,08:21:00,08:21:00,1168,1,0,
13058,08:21:00,08:21:00,1173,2,219.29,
13058,08:23:00,08:23:00,1174,3,649.79,
13058,08:24:00,08:24:00,1178,4,874.53,
13058,08:26:00,08:26:00,1179,5,1309.31,
13058,08:27:00,08:27:00,1187,6,1470.06,
13058,08:28:00,08:28:00,1189,7,1929.67,
13058,08:29:00,08:29:00,1192,8,2303.22,
13058,08:31:00,08:31:00,1212,9,2844.01,
13058,08:32:00,08:32:00,1214,10,3129.14,
13058,08:34:00,08:34:00,1217,11,3667.97,
13058,08:35:00,08:35:00,127993,12,3939.76,
13058,08:37:00,08:37:00,1981,13,4695.82,
13058,08:41:00,08:41:00,1772,14,5555.33,
13058,08:43:00,08:43:00,1283,15,6163.63,
13058,08:46:00,08:46:00,1629,16,6802.05,
13058,08:49:00,08:49:00,1328,17,7605.14,
13058,08:51:00,08:51:00,1334,18,7936.91,
13058,08:52:00,08:52:00,1358,19,8309.17,
13058,08:54:00,08:54:00,1357,20,8654.72,
13058,08:55:00,08:55:00,146305,21,8994.64,
13058,08:56:00,08:56:00,153759,22,9563.43,
13085,23:46:00,23:46:00,1168,1,0,
13085,23:46:00,23:46:00,1173,2,219.29,
13085,23:48:00,23:48:00,1174,3,649.79,
13085,23:49:00,23:49:00,1178,4,874.53,
13085,23:50:00,23:50:00,1179,5,1309.31,
13085,23:51:00,23:51:00,1187,6,1470.06,
13085,23:52:00,23:52:00,1189,7,1929.67,
13085,23:53:00,23:53:00,1192,8,2303.22,
13085,23:54:00,23:54:00,1212,9,2844.01,
13085,23:55:00,23:55:00,1214,10,3129.14,
13085,23:56:00,23:56:00,1217,11,3667.97,
13085,23:57:00,23:57:00,127993,12,3939.76,
13085,23:59:00,23:59:00,1981,13,4695.82,
13085,24:02:00,24:02:00,1772,14,5555.33,
13085,24:03:00,24:03:00,1283,15,6163.63,
13085,24:05:00,24:05:00,1629,16,6802.05,
13085,24:07:00,24:07:00,1328,17,7605.14,
13085,24:08:00,24:08:00,1334,18,7936.91,
13085,24:09:00,24:09:00,1358,19,8309.17,
13085,24:10:00,24:10:00,1357,20,8654.72,
13085,24:10:00,24:10:00,146305,21,8994.64,
13085,24:11:00,24:11:00,153759,22,9563.43,
13320,10:38:00,10:38:00,1168,1,0,
13320,10:38:00,10:38:00,1173,2,219.29,
13320,10:40:00,10:40:00,1174,3,649.79,
13320,10:41:00,10:41:00,1178,4,874.53,
13320,10:43:00,10:43:00,1179,5,1309.31,
13320,10:44:00,10:44:00,1187,6,1470.06,
13320,10:46:00,10:46:00,1189,7,1929.67,
13320,10:47:00,10:47:00,1192,8,2303.22,
13320,10:48:00,10:48:00,1212,9,2844.01,
13320,10:49:00,10:49:00,1214,10,3129.14,
13320,10:51:00,10:51:00,1217,11,3667.97,
13320,10:52:00,10:52:00,127993,12,3939.76,
13320,10:54:00,10:54:00,1981,13,4695.82,
13320,10:57:00,10:57:00,1772,14,5555.33,
13320,11:00:00,11:00:00,1283,15,6163.63,
13320,11:02:00,11:02:00,1629,16,6802.05,
13320,11:06:00,11:06:00,1328,17,7605.14,
13320,11:07:00,11:07:00,1334,18,7936.91,
13320,11:08:00,11:08:00,1358,19,8309.17,
13320,11:09:00,11:09:00,1357,20,8654.72,
13320,11:10:00,11:10:00,146305,21,8994.64,
13320,11:12:00,11:12:00,153759,22,9563.43,
13330,08:00:00,08:00:00,1168,1,0,
13330,08:00:00,08:00:00,1173,2,219.29,
13330,08:02:00,08:02:00,1174,3,649.79,
13330,08:03:00,08:03:00,1178,4,874.53,
13330,08:05:00,08:05:00,1179,5,1309.31,
13330,08:06:00,08:06:00,1187,6,1470.06,
13330,08:07:00,08:07:00,1189,7,1929.67,
13330,08:08:00,08:08:00,1192,8,2303.22,
13330,08:10:00,08:10:00,1212,9,2844.01,
13330,08:11:00,08:11:00,1214,10,3129.14,
13330,08:13:00,08:13:00,1217,11,3667.97,
13330,08:14:00,08:14:00,127993,12,3939.76,
13330,08:16:00,08:16:00,1981,13,4695.82,
13330,08:20:00,08:20:00,1772,14,5555.33,
13330,08:22:00,08:22:00,1283,15,6163.63,
13330,08:25:00,08:25:00,1629,16,6802.05,
13330,08:28:00,08:28:00,1328,17,7605.14,
13330,08:30:00,08:30:00,1334,18,7936.91,
13330,08:31:00,08:31:00,1358,19,8309.17,
13330,08:33:00,08:33:00,1357,20,8654.72,
13330,08:34:00,08:34:00,146305,21,8994.64,
13330,08:35:00,08:35:00,153759,22,9563.43,
13409,08:10:00,08:10:00,1168,1,0,
13409,08:10:00,08:10:00,1173,2,219.29,
13409,08:12:00,08:12:00,1174,3,649.79,
13409,08:13:00,08:13:00,1178,4,874.53,
13409,08:15:00,08:15:00,1179,5,1309.31,
13409,08:16:00,08:16:00,1187,6,1470.06,
13409,08:17:00,08:17:00,1189,7,1929.67,
13409,08:18:00,08:18:00,1192,8,2303.22,
13409,08:20:00,08:20:00,1212,9,2844.01,
13409,08:21:00,08:21:00,1214,10,3129.14,
13409,08:23:00,08:23:00,1217,11,3667.97,
13409,08:24:00,08:24:00,127993,12,3939.76,
13409,08:26:00,08:26:00,1981,13,4695.82,
13409,08:30:00,08:30:00,1772,14,5555.33,
13409,08:32:00,08:32:00,1283,15,6163.63,
13409,08:35:00,08:35:00,1629,16,6802.05,
13409,08:38:00,08:38:00,1328,17,7605.14,
13409,08:40:00,08:40:00,1334,18,7936.91,
13409,08:41:00,08:41:00,1358,19,8309.17,
13409,08:43:00,08:43:00,1357,20,8654.72,
13409,08:44:00,08:44:00,146305,21,8994.64,
13409,08:45:00,08:45:00,153759,22,9563.43,
13415,10:06:00,10:06:00,1168,1,0,
13415,10:06:00,10:06:00,1173,2,219.29,
13415,10:08:00,10:08:00,1174,3,649.79,
13415,10:09:00,10:09:00,1178,4,874.53,
13415,10:11:00,10:11:00,1179,5,1309.31,
13415,10:12:00,10:12:00,1187,6,1470.06,
13415,10:13:00,10:13:00,1189,7,1929.67,
13415,10:14:00,10:14:00,1192,8,2303.22,
13415,10:16:00,10:16:00,1212,9,2844.01,
13415,10:17:00,10:17:00,1214,10,3129.14,
13415,10:18:00,10:18:00,1217,11,3667.97,
13415,10:19:00,10:19:00,127993,12,3939.76,
13415,10:22:00,10:22:00,1981,13,4695.82,
13415,10:24:00,10:24:00,1772,14,5555.33,
13415,10:27:00,10:27:00,1283,15,6163.63,
13415,10:29:00,10:29:00,1629,16,6802.05,
13415,10:32:00,10:32:00,1328,17,7605.14,
13415,10:33:00,10:33:00,1334,18,7936.91,
13415,10:34:00,10:34:00,1358,19,8309.17,
13415,10:35:00,10:35:00,1357,20,8654.72,
13415,10:36:00,10:36:00,146305,21,8994.64,
13415,10:37:00,10:37:00,153759,22,9563.43,
13561,12:48:00,12:48:00,1168,1,0,
13561,12:48:00,12:48:00,1173,2,219.29,
13561,12:50:00,12:50:00,1174,3,649.79,
13561,12:51:00,12:51:00,1178,4,874.53,
13561,12:53:00,12:53:00,1179,5,1309.31,
13561,12:54:00,12:54:00,1187,6,1470.06,
13561,12:56:00,12:56:00,1189,7,1929.67,
13561,12:57:00,12:57:00,1192,8,2303.22,
13561,12:58:00,12:58:00,1212,9,2844.01,
13561,12:59:00,12:59:00,1214,10,3129.14,
13561,13:01:00,13:01:00,1217,11,3667.97,
13561,13:02:00,13:02:00,127993,12,3939.76,
13561,13:04:00,13:04:00,1981,13,4695.82,
13561,13:07:00,13:07:00,1772,14,5555.33,
13561,13:10:00,13:10:00,1283,15,6163.63,
13561,13:12:00,13:12:00,1629,16,6802.05,
13561,13:16:00,13:16:00,1328,17,7605.14,
13561,13:17:00,13:17:00,1334,18,7936.91,
13561,13:18:00,13:18:00,1358,19,8309.17,
13561,13:19:00,13:19:00,1357,20,8654.72,
13561,13:20:00,13:20:00,146305,21,8994.64,
13561,13:22:00,13:22:00,153759,22,9563.43,
13765,07:49:00,07:49:00,1168,1,0,
13765,07:49:00,07:49:00,1173,2,219.29,
13765,07:51:00,07:51:00,1174,3,649.79,
13765,07:52:00,07:52:00,1178,4,874.53,
13765,07:54:00,07:54:00,1179,5,1309.31,
13765,07:55:00,07:55:00,1187,6,1470.06,
13765,07:56:00,07:56:00,1189,7,1929.67,
13765,07:57:00,07:57:00,1192,8,2303.22,
13765,07:59:00,07:59:00,1212,9,2844.01,
13765,08:00:00,08:00:00,1214,10,3129.14,
13765,08:02:00,08:02:00,1217,11,3667.97,
13765,08:03:00,08:03:00,127993,12,3939.76,
13765,08:05:00,08:05:00,1981,13,4695.82,
13765,08:09:00,08:09:00,1772,14,5555.33,
13765,08:11:00,08:11:00,1283,15,6163.63,
13765,08:14:00,08:14:00,1629,16,6802.05,
13765,08:17:00,08:17:00,1328,17,7605.14,
13765,08:19:00,08:19:00,1334,18,7936.91,
13765,08:20:00,08:20:00,1358,19,8309.17,
13765,08:21:00,08:21:00,1357,20,8654.72,
13765,08:22:00,08:22:00,146305,21,8994.64,
13765,08:24:00,08:24:00,153759,22,9563.43,
13871,14:18:00,14:18:00,1168,1,0,
13871,14:18:00,14:18:00,1173,2,219.29,
13871,14:20:00,14:20:00,1174,3,649.79,
13871,14:21:00,14:21:00,1178,4,874.53,
13871,14:23:00,14:23:00,1179,5,1309.31,
13871,14:24:00,14:24:00,1187,6,1470.06,
13871,14:26:00,14:26:00,1189,7,1929.67,
13871,14:27:00,14:27:00,1192,8,2303.22,
13871,14:28:00,14:28:00,1212,9,2844.01,
13871,14:29:00,14:29:00,1214,10,3129.14,
13871,14:31:00,14:31:00,1217,11,3667.97,
13871,14:32:00,14:32:00,127993,12,3939.76,
13871,14:35:00,14:35:00,1981,13,4695.82,
13871,14:37:00,14:37:00,1772,14,5555.33,
13871,14:40:00,14:40:00,1283,15,6163.63,
13871,14:43:00,14:43:00,1629,16,6802.05,
13871,14:46:00,14:46:00,1328,17,7605.14,
13871,14:48:00,14:48:00,1334,18,7936.91,
13871,14:49:00,14:49:00,1358,19,8309.17,
13871,14:50:00,14:50:00,1357,20,8654.72,
13871,14:51:00,14:51:00,146305,21,8994.64,
13871,14:52:00,14:52:00,153759,22,9563.43,
14132,13:42:00,13:42:00,1168,1,0,
14132,13:42:00,13:42:00,1173,2,219.29,
14132,13:44:00,13:44:00,1174,3,649.79,
14132,13:45:00,13:45:00,1178,4,874.53,
14132,13:47:00,13:47:00,1179,5,1309.31,
14132,13:48:00,13:48:00,1187,6,1470.06,
14132,13:50:00,13:50:00,1189,7,1929.67,
14132,13:51:00,13:51:00,1192,8,2303.22,
14132,13:52:00,13:52:00,1212,9,2844.01,
14132,13:53:00,13:53:00,1214,10,3129.14,
14132,13:55:00,13:55:00,1217,11,3667.97,
14132,13:56:00,13:56:00,127993,12,3939.76,
14132,13:58:00,13:58:00,1981,13,4695.82,
14132,14:01:00,14:01:00,1772,14,5555.33,
14132,14:04:00,14:04:00,1283,15,6163.63,
14132,14:06:00,14:06:00,1629,16,6802.05,
14132,14:10:00,14:10:00,1328,17,7605.14,
14132,14:11:00,14:11:00,1334,18,7936.91,
14132,14:12:00,14:12:00,1358,19,8309.17,
14132,14:13:00,14:13:00,1357,20,8654.72,
14132,14:14:00,14:14:00,146305,21,8994.64,
14132,14:16:00,14:16:00,153759,22,9563.43,
14339,13:03:00,13:03:00,1168,1,0,
14339,13:03:00,13:03:00,1173,2,219.29,
14339,13:05:00,13:05:00,1174,3,649.79,
14339,13:06:00,13:06:00,1178,4,874.53,
14339,13:08:00,13:08:00,1179,5,1309.31,
14339,13:09:00,13:09:00,1187,6,1470.06,
14339,13:10:00,13:10:00,1189,7,1929.67,
14339,13:11:00,13:11:00,1192,8,2303.22,
14339,13:13:00,13:13:00,1212,9,2844.01,
14339,13:14:00,13:14:00,1214,10,3129.14,
14339,13:15:00,13:15:00,1217,11,3667.97,
14339,13:16:00,13:16:00,127993,12,3939.76,
14339,13:19:00,13:19:00,1981,13,4695.82,
14339,13:21:00,13:21:00,1772,14,5555.33,
14339,13:24:00,13:24:00,1283,15,6163.63,
14339,13:26:00,13:26:00,1629,16,6802.05,
14339,13:29:00,13:29:00,1328,17,7605.14,
14339,13:30:00,13:30:00,1334,18,7936.91,
14339,13:31:00,13:31:00,1358,19,8309.17,
14339,13:32:00,13:32:00,1357,20,8654.72,
14339,13:33:00,13:33:00,146305,21,8994.64,
14339,13:34:00,13:34:00,153759,22,9563.43,
14391,12:11:00,12:11:00,1168,1,0,
14391,12:11:00,12:11:00,1173,2,219.29,
14391,12:13:00,12:13:00,1174,3,649.79,
14391,12:14:00,12:14:00,1178,4,874.53,
14391,12:16:00,12:16:00,1179,5,1309.31,
14391,12:17:00,12:17:00,1187,6,1470.06,
14391,12:18:00,12:18:00,1189,7,1929.67,
14391,12:19:00,12:19:00,1192,8,2303.22,
14391,12:21:00,12:21:00,1212,9,2844.01,
14391,12:22:00,12:22:00,1214,10,3129.14,
14391,12:23:00,12:23:00,1217,11,3667.97,
14391,12:24:00,12:24:00,127993,12,3939.76,
14391,12:27:00,12:27:00,1981,13,4695.82,
14391,12:29:00,12:29:00,1772,14,5555.33,
14391,12:32:00,12:32:00,1283,15,6163.63,
14391,12:34:00,12:34:00,1629,16,6802.05,
14391,12:37:00,12:37:00,1328,17,7605.14,
14391,12:38:00,12:38:00,1334,18,7936.91,
14391,12:39:00,12:39:00,1358,19,8309.17,
14391,12:40:00,12:40:00,1357,20,8654.72,
14391,12:41:00,12:41:00,146305,21,8994.64,
14391,12:42:00,12:42:00,153759,22,9563.43,
14614,18:28:00,18:28:00,1168,1,0,
14614,18:28:00,18:28:00,1173,2,219.29,
14614,18:30:00,18:30:00,1174,3,649.79,
14614,18:31:00,18:31:00,1178,4,874.53,
14614,18:33:00,18:33:00,1179,5,1309.31,
14614,18:34:00,18:34:00,1187,6,1470.06,
14614,18:35:00,18:35:00,1189,7,1929.67,
14614,18:36:00,18:36:00,1192,8,2303.22,
14614,18:38:00,18:38:00,1212,9,2844.01,
14614,18:38:00,18:38:00,1214,10,3129.14,
14614,18:40:00,18:40:00,1217,11,3667.97,
14614,18:41:00,18:41:00,127993,12,3939.76,
14614,18:43:00,18:43:00,1981,13,4695.82,
14614,18:46:00,18:46:00,1772,14,5555.33,
14614,18:49:00,18:49:00,1283,15,6163.63,
14614,18:51:00,18:51:00,1629,16,6802.05,
14614,18:54:00,18:54:00,1328,17,7605.14,
14614,18:56:00,18:56:00,1334,18,7936.91,
14614,18:57:00,18:57:00,1358,19,8309.17,
14614,18:59:00,18:59:00,1357,20,8654.72,
14614,18:59:00,18:59:00,146305,21,8994.64,
14614,19:01:00,19:01:00,153759,22,9563.43,
14629,17:19:00,17:19:00,1168,1,0,
14629,17:19:00,17:19:00,1173,2,219.29,
14629,17:21:00,17:21:00,1174,3,649.79,
14629,17:22:00,17:22:00,1178,4,874.53,
14629,17:24:00,17:24:00,1179,5,1309.31,
14629,17:25:00,17:25:00,1187,6,1470.06,
14629,17:26:00,17:26:00,1189,7,1929.67,
14629,17:27:00,17:27:00,1192,8,2303.22,
14629,17:29:00,17:29:00,1212,9,2844.01,
14629,17:30:00,17:30:00,1214,10,3129.14,
14629,17:31:00,17:31:00,1217,11,3667.97,
14629,17:32:00,17:32:00,127993,12,3939.76,
14629,17:35:00,17:35:00,1981,13,4695.82,
14629,17:38:00,17:38:00,1772,14,5555.33,
14629,17:40:00,17:40:00,1283,15,6163.63,
14629,17:42:00,17:42:00,1629,16,6802.05,
14629,17:46:00,17:46:00,1328,17,7605.14,
14629,17:47:00,17:47:00,1334,18,7936.91,
14629,17:49:00,17:49:00,1358,19,8309.17,
14629,17:50:00,17:50:00,1357,20,8654.72,
14629,17:50:00,17:50:00,146305,21,8994.64,
14629,17:52:00,17:52:00,153759,22,9563.43,
14664,08:02:00,08:02:00,1168,1,0,
14664,08:02:00,08:02:00,1173,2,219.29,
14664,08:04:00,08:04:00,1174,3,649.79,
14664,08:05:00,08:05:00,1178,4,874.53,
14664,08:06:00,08:06:00,1179,5,1309.31,
14664,08:08:00,08:08:00,1187,6,1470.06,
14664,08:09:00,08:09:00,1189,7,1929.67,
14664,08:10:00,08:10:00,1192,8,2303.22,
14664,08:12:00,08:12:00,1212,9,2844.01,
14664,08:12:00,08:12:00,1214,10,3129.14,
14664,08:14:00,08:14:00,1217,11,3667.97,
14664,08:15:00,08:15:00,127993,12,3939.76,
14664,08:17:00,08:17:00,1981,13,4695.82,
14664,08:20:00,08:20:00,1772,14,5555.33,
14664,08:22:00,08:22:00,1283,15,6163.63,
14664,08:24:00,08:24:00,1629,16,6802.05,
14664,08:27:00,08:27:00,1328,17,7605.14,
14664,08:28:00,08:28:00,1334,18,7936.91,
14664,08:29:00,08:29:00,1358,19,8309.17,
14664,08:30:00,08:30:00,1357,20,8654.72,
14664,08:31:00,08:31:00,146305,21,8994.64,
14664,08:32:00,08:32:00,153759,22,9563.43,
14788,09:09:00,09:09:00,1168,1,0,
14788,09:09:00,09:09:00,1173,2,219.29,
14788,09:11:00,09:11:00,1174,3,649.79,
14788,09:12:00,09:12:00,1178,4,874.53,
14788,09:14:00,09:14:00,1179,5,1309.31,
14788,09:15:00,09:15:00,1187,6,1470.06,
14788,09:16:00,09:16:00,1189,7,1929.67,
14788,09:17:00,09:17:00,1192,8,2303.22,
14788,09:19:00,09:19:00,1212,9,2844.01,
14788,09:20:00,09:20:00,1214,10,3129.14,
14788,09:22:00,09:22:00,1217,11,3667.97,
14788,09:23:00,09:23:00,127993,12,3939.76,
14788,09:25:00,09:25:00,1981,13,4695.82,
14788,09:28:00,09:28:00,1772,14,5555.33,
14788,09:31:00,09:31:00,1283,15,6163.63,
14788,09:33:00,09:33:00,1629,16,6802.05,
14788,09:36:00,09:36:00,1328,17,7605.14,
14788,09:38:00,09:38:00,1334,18,7936.91,
14788,09:39:00,09:39:00,1358,19,8309.17,
14788,09:40:00,09:40:00,1357,20,8654.72,
14788,09:41:00,09:41:00,146305,21,8994.64,
14788,09:42:00,09:42:00,153759,22,9563.43,
14789,18:49:00,18:49:00,1168,1,0,
14789,18:49:00,18:49:00,1173,2,219.29,
14789,18:51:00,18:51:00,1174,3,649.79,
14789,18:52:00,18:52:00,1178,4,874.53,
14789,18:53:00,18:53:00,1179,5,1309.31,
14789,18:54:00,18:54:00,1187,6,1470.06,
14789,18:56:00,18:56:00,1189,7,1929.67,
14789,18:57:00,18:57:00,1192,8,2303.22,
14789,18:58:00,18:58:00,1212,9,2844.01,
14789,18:59:00,18:59:00,1214,10,3129.14,
14789,19:01:00,19:01:00,1217,11,3667.97,
14789,19:02:00,19:02:00,127993,12,3939.76,
14789,19:04:00,19:04:00,1981,13,4695.82,
14789,19:07:00,19:07:00,1772,14,5555.33,
14789,19:09:00,19:09:00,1283,15,6163.63,
14789,19:11:00,19:11:00,1629,16,6802.05,
14789,19:14:00,19:14:00,1328,17,7605.14,
14789,19:15:00,19:15:00,1334,18,7936.91,
14789,19:17:00,19:17:00,1358,19,8309.17,
14789,19:18:00,19:18:00,1357,20,8654.72,
14789,19:18:00,19:18:00,146305,21,8994.64,
14789,19:20:00,19:20:00,153759,22,9563.43,
14835,07:37:00,07:37:00,1168,1,0,
14835,07:37:00,07:37:00,1173,2,219.29,
14835,07:39:00,07:39:00,1174,3,649.79,
14835,07:40:00,07:40:00,1178,4,874.53,
14835,07:41:00,07:41:00,1179,5,1309.31,
14835,07:42:00,07:42:00,1187,6,1470.06,
14835,07:44:00,07:44:00,1189,7,1929.67,
14835,07:45:00,07:45:00,1192,8,2303.22,
14835,07:46:00,07:46:00,1212,9,2844.01,
14835,07:47:00,07:47:00,1214,10,3129.14,
14835,07:49:00,07:49:00,1217,11,3667.97,
14835,07:50:00,07:50:00,127993,12,3939.76,
14835,07:52:00,07:52:00,1981,13,4695.82,
14835,07:55:00,07:55:00,1772,14,5555.33,
14835,07:57:00,07:57:00,1283,15,6163.63,
14835,07:59:00,07:59:00,1629,16,6802.05,
14835,08:02:00,08:02:00,1328,17,7605.14,
14835,08:03:00,08:03:00,1334,18,7936.91,
14835,08:04:00,08:04:00,1358,19,8309.17,
14835,08:05:00,08:05:00,1357,20,8654.72,
14835,08:06:00,08:06:00,146305,21,8994.64,
14835,08:07:00,08:07:00,153759,22,9563.43,
15025,22:57:00,22:57:00,1168,1,0,
15025,22:57:00,22:57:00,1173,2,219.29,
15025,22:59:00,22:59:00,1174,3,649.79,
15025,23:00:00,23:00:00,1178,4,874.53,
15025,23:01:00,23:01:00,1179,5,1309.31,
15025,23:02:00,23:02:00,1187,6,1470.06,
15025,23:03:00,23:03:00,1189,7,1929.67,
15025,23:04:00,23:04:00,1192,8,2303.22,
15025,23:05:00,23:05:00,1212,9,2844.01,
15025,23:06:00,23:06:00,1214,10,3129.14,
15025,23:07:00,23:07:00,1217,11,3667.97,
15025,23:08:00,23:08:00,127993,12,3939.76,
15025,23:10:00,23:10:00,1981,13,4695.82,
15025,23:13:00,23:13:00,1772,14,5555.33,
15025,23:14:00,23:14:00,1283,15,6163.63,
15025,23:16:00,23:16:00,1629,16,6802.05,
15025,23:18:00,23:18:00,1328,17,7605.14,
15025,23:19:00,23:19:00,1334,18,7936.91,
15025,23:20:00,23:20:00,1358,19,8309.17,
15025,23:21:00,23:21:00,1357,20,8654.72,
15025,23:21:00,23:21:00,146305,21,8994.64,
15025,23:22:00,23:22:00,153759,22,9563.43,
15148,11:37:00,11:37:00,1168,1,0,
15148,11:37:00,11:37:00,1173,2,219.29,
15148,11:39:00,11:39:00,1174,3,649.79,
15148,11:40:00,11:40:00,1178,4,874.53,
15148,11:42:00,11:42:00,1179,5,1309.31,
15148,11:43:00,11:43:00,1187,6,1470.06,
15148,11:44:00,11:44:00,1189,7,1929.67,
15148,11:45:00,11:45:00,1192,8,2303.22,
15148,11:47:00,11:47:00,1212,9,2844.01,
15148,11:48:00,11:48:00,1214,10,3129.14,
15148,11:49:00,11:49:00,1217,11,3667.97,
15148,11:50:00,11:50:00,127993,12,3939.76,
15148,11:53:00,11:53:00,1981,13,4695.82,
15148,11:55:00,11:55:00,1772,14,5555.33,
15148,11:58:00,11:58:00,1283,15,6163.63,
15148,12:00:00,12:00:00,1629,16,6802.05,
15148,12:03:00,12:03:00,1328,17,7605.14,
15148,12:04:00,12:04:00,1334,18,7936.91,
15148,12:05:00,12:05:00,1358,19,8309.17,
15148,12:06:00,12:06:00,1357,20,8654.72,
15148,12:07:00,12:07:00,146305,21,8994.64,
15148,12:08:00,12:08:00,153759,22,9563.43,
15186,22:31:00,22:31:00,1168,1,0,
15186,22:31:00,22:31:00,1173,2,219.29,
15186,22:33:00,22:33:00,1174,3,649.79,
15186,22:34:00,22:34:00,1178,4,874.53,
15186,22:35:00,22:35:00,1179,5,1309.31,
15186,22:36:00,22:36:00,1187,6,1470.06,
15186,22:37:00,22:37:00,1189,7,1929.67,
15186,22:38:00,22:38:00,1192,8,2303.22,
15186,22:39:00,22:39:00,1212,9,2844.01,
15186,22:40:00,22:40:00,1214,10,3129.14,
15186,22:42:00,22:42:00,1217,11,3667.97,
15186,22:43:00,22:43:00,127993,12,3939.76,
15186,22:45:00,22:45:00,1981,13,4695.82,
15186,22:47:00,22:47:00,1772,14,5555.33,
15186,22:49:00,22:49:00,1283,15,6163.63,
15186,22:51:00,22:51:00,1629,16,6802.05,
15186,22:53:00,22:53:00,1328,17,7605.14,
15186,22:54:00,22:54:00,1334,18,7936.91,
15186,22:55:00,22:55:00,1358,19,8309.17,
15186,22:56:00,22:56:00,1357,20,8654.72,
15186,22:57:00,22:57:00,146305,21,8994.64,
15186,22:58:00,22:58:00,153759,22,9563.43,
15248,17:36:00,17:36:00,1168,1,0,
15248,17:36:00,17:36:00,1173,2,219.29,
15248,17:38:00,17:38:00,1174,3,649.79,
15248,17:39:00,17:39:00,1178,4,874.53,
15248,17:41:00,17:41:00,1179,5,1309.31,
15248,17:42:00,17:42:00,1187,6,1470.06,
15248,17:43:00,17:43:00,1189,7,1929.67,
15248,17:44:00,17:44:00,1192,8,2303.22,
15248,17:46:00,17:46:00,1212,9,2844.01,
15248,17:47:00,17:47:00,1214,10,3129.14,
15248,17:48:00,17:48:00,1217,11,3667.97,
15248,17:49:00,17:49:00,127993,12,3939.76,
15248,17:52:00,17:52:00,1981,13,4695.82,
15248,17:55:00,17:55:00,1772,14,5555.33,
15248,17:57:00,17:57:00,1283,15,6163.63,
15248,17:59:00,17:59:00,1629,16,6802.05,
15248,18:03:00,18:03:00,1328,17,7605.14,
15248,18:04:00,18:04:00,1334,18,7936.91,
15248,18:06:00,18:06:00,1358,19,8309.17,
15248,18:07:00,18:07:00,1357,20,8654.72,
15248,18:07:00,18:07:00,146305,21,8994.64,
15248,18:09:00,18:09:00,153759,22,9563.43,
15316,19:05:00,19:05:00,1168,1,0,
15316,19:05:00,19:05:00,1173,2,219.29,
15316,19:07:00,19:07:00,1174,3,649.79,
15316,19:08:00,19:08:00,1178,4,874.53,
15316,19:10:00,19:10:00,1179,5,1309.31,
15316,19:11:00,19:11:00,1187,6,1470.06,
15316,19:12:00,19:12:00,1189,7,1929.67,
15316,19:13:00,19:13:00,1192,8,2303.22,
15316,19:15:00,19:15:00,1212,9,2844.01,
15316,19:15:00,19:15:00,1214,10,3129.14,
15316,19:17:00,19:17:00,1217,11,3667.97,
15316,19:18:00,19:18:00,127993,12,3939.76,
15316,19:20:00,19:20:00,1981,13,4695.82,
15316,19:23:00,19:23:00,1772,14,5555.33,
15316,19:26:00,19:26:00,1283,15,6163.63,
15316,19:28:00,19:28:00,1629,16,6802.05,
15316,19:31:00,19:31:00,1328,17,7605.14,
15316,19:32:00,19:32:00,1334,18,7936.91,
15316,19:34:00,19:34:00,1358,19,8309.17,
15316,19:35:00,19:35:00,1357,20,8654.72,
15316,19:35:00,19:35:00,146305,21,8994.64,
15316,19:36:00,19:36:00,153759,22,9563.43,
15331,07:37:00,07:37:00,1168,1,0,
15331,07:37:00,07:37:00,1173,2,219.29,
15331,07:39:00,07:39:00,1174,3,649.79,
15331,07:40:00,07:40:00,1178,4,874.53,
15331,07:41:00,07:41:00,1179,5,1309.31,
15331,07:42:00,07:42:00,1187,6,1470.06,
15331,07:44:00,07:44:00,1189,7,1929.67,
15331,07:45:00,07:45:00,1192,8,2303.22,
15331,07:46:00,07:46:00,1212,9,2844.01,
15331,07:47:00,07:47:00,1214,10,3129.14,
15331,07:49:00,07:49:00,1217,11,3667.97,
15331,07:50:00,07:50:00,127993,12,3939.76,
15331,07:52:00,07:52:00,1981,13,4695.82,
15331,07:55:00,07:55:00,1772,14,5555.33,
15331,07:57:00,07:57:00,1283,15,6163.63,
15331,07:59:00,07:59:00,1629,16,6802.05,
15331,08:02:00,08:02:00,1328,17,7605.14,
15331,08:03:00,08:03:00,1334,18,7936.91,
15331,08:04:00,08:04:00,1358,19,8309.17,
15331,08:05:00,08:05:00,1357,20,8654.72,
15331,08:06:00,08:06:00,146305,21,8994.64,
15331,08:07:00,08:07:00,153759,22,9563.43,
15387,18:49:00,18:49:00,1168,1,0,
15387,18:49:00,18:49:00,1173,2,219.29,
15387,18:51:00,18:51:00,1174,3,649.79,
15387,18:52:00,18:52:00,1178,4,874.53,
15387,18:53:00,18:53:00,1179,5,1309.31,
15387,18:54:00,18:54:00,1187,6,1470.06,
15387,18:56:00,18:56:00,1189,7,1929.67,
15387,18:57:00,18:57:00,1192,8,2303.22,
15387,18:58:00,18:58:00,1212,9,2844.01,
15387,18:59:00,18:59:00,1214,10,3129.14,
15387,19:01:00,19:01:00,1217,11,3667.97,
15387,19:02:00,19:02:00,127993,12,3939.76,
15387,19:04:00,19:04:00,1981,13,4695.82,
15387,19:07:00,19:07:00,1772,14,5555.33,
15387,19:09:00,19:09:00,1283,15,6163.63,
15387,19:11:00,19:11:00,1629,16,6802.05,
15387,19:14:00,19:14:00,1328,17,7605.14,
15387,19:15:00,19:15:00,1334,18,7936.91,
15387,19:17:00,19:17:00,1358,19,8309.17,
15387,19:18:00,19:18:00,1357,20,8654.72,
15387,19:18:00,19:18:00,146305,21,8994.64,
15387,19:20:00,19:20:00,153759,22,9563.43,
15425,09:44:00,09:44:00,1168,1,0,
15425,09:44:00,09:44:00,1173,2,219.29,
15425,09:46:00,09:46:00,1174,3,649.79,
15425,09:47:00,09:47:00,1178,4,874.53,
15425,09:48:00,09:48:00,1179,5,1309.31,
15425,09:50:00,09:50:00,1187,6,1470.06,
15425,09:51:00,09:51:00,1189,7,1929.67,
15425,09:52:00,09:52:00,1192,8,2303.22,
15425,09:54:00,09:54:00,1212,9,2844.01,
15425,09:54:00,09:54:00,1214,10,3129.14,
15425,09:56:00,09:56:00,1217,11,3667.97,
15425,09:57:00,09:57:00,127993,12,3939.76,
15425,09:59:00,09:59:00,1981,13,4695.82,
15425,10:02:00,10:02:00,1772,14,5555.33,
15425,10:04:00,10:04:00,1283,15,6163.63,
15425,10:07:00,10:07:00,1629,16,6802.05,
15425,10:10:00,10:10:00,1328,17,7605.14,
15425,10:11:00,10:11:00,1334,18,7936.91,
15425,10:12:00,10:12:00,1358,19,8309.17,
15425,10:13:00,10:13:00,1357,20,8654.72,
15425,10:14:00,10:14:00,146305,21,8994.64,
15425,10:15:00,10:15:00,153759,22,9563.43,
15661,07:10:00,07:10:00,1168,1,0,
15661,07:10:00,07:10:00,1173,2,219.29,
15661,07:12:00,07:12:00,1174,3,649.79,
15661,07:13:00,07:13:00,1178,4,874.53,
15661,07:14:00,07:14:00,1179,5,1309.31,
15661,07:15:00,07:15:00,1187,6,1470.06,
15661,07:17:00,07:17:00,1189,7,1929.67,
15661,07:18:00,07:18:00,1192,8,2303.22,
15661,07:19:00,07:19:00,1212,9,2844.01,
15661,07:20:00,07:20:00,1214,10,3129.14,
15661,07:22:00,07:22:00,1217,11,3667.97,
15661,07:23:00,07:23:00,127993,12,3939.76,
15661,07:25:00,07:25:00,1981,13,4695.82,
15661,07:28:00,07:28:00,1772,14,5555.33,
15661,07:30:00,07:30:00,1283,15,6163.63,
15661,07:32:00,07:32:00,1629,16,6802.05,
15661,07:34:00,07:34:00,1328,17,7605.14,
15661,07:36:00,07:36:00,1334,18,7936.91,
15661,07:37:00,07:37:00,1358,19,8309.17,
15661,07:38:00,07:38:00,1357,20,8654.72,
15661,07:38:00,07:38:00,146305,21,8994.64,
15661,07:40:00,07:40:00,153759,22,9563.43,
15773,19:08:00,19:08:00,1168,1,0,
15773,19:08:00,19:08:00,1173,2,219.29,
15773,19:10:00,19:10:00,1174,3,649.79,
15773,19:11:00,19:11:00,1178,4,874.53,
15773,19:12:00,19:12:00,1179,5,1309.31,
15773,19:13:00,19:13:00,1187,6,1470.06,
15773,19:15:00,19:15:00,1189,7,1929.67,
15773,19:16:00,19:16:00,1192,8,2303.22,
15773,19:17:00,19:17:00,1212,9,2844.01,
15773,19:18:00,19:18:00,1214,10,3129.14,
15773,19:20:00,19:20:00,1217,11,3667.97,
15773,19:21:00,19:21:00,127993,12,3939.76,
15773,19:23:00,19:23:00,1981,13,4695.82,
15773,19:26:00,19:26:00,1772,14,5555.33,
15773,19:28:00,19:28:00,1283,15,6163.63,
15773,19:30:00,19:30:00,1629,16,6802.05,
15773,19:33:00,19:33:00,1328,17,7605.14,
15773,19:34:00,19:34:00,1334,18,7936.91,
15773,19:36:00,19:36:00,1358,19,8309.17,
15773,19:37:00,19:37:00,1357,20,8654.72,
15773,19:37:00,19:37:00,146305,21,8994.64,
15773,19:39:00,19:39:00,153759,22,9563.43,
15789,05:23:00,05:23:00,1168,1,0,
15789,05:23:00,05:23:00,1173,2,219.29,
15789,05:25:00,05:25:00,1174,3,649.79,
15789,05:26:00,05:26:00,1178,4,874.53,
15789,05:27:00,05:27:00,1179,5,1309.31,
15789,05:28:00,05:28:00,1187,6,1470.06,
15789,05:29:00,05:29:00,1189,7,1929.67,
15789,05:30:00,05:30:00,1192,8,2303.22,
15789,05:32:00,05:32:00,1212,9,2844.01,
15789,05:33:00,05:33:00,1214,10,3129.14,
15789,05:34:00,05:34:00,1217,11,3667.97,
15789,05:35:00,05:35:00,127993,12,3939.76,
15789,05:37:00,05:37:00,1981,13,4695.82,
15789,05:39:00,05:39:00,1772,14,5555.33,
15789,05:41:00,05:41:00,1283,15,6163.63,
15789,05:43:00,05:43:00,1629,16,6802.05,
15789,05:46:00,05:46:00,1328,17,7605.14,
15789,05:47:00,05:47:00,1334,18,7936.91,
15789,05:48:00,05:48:00,1358,19,8309.17,
15789,05:49:00,05:49:00,1357,20,8654.72,
15789,05:50:00,05:50:00,146305,21,8994.64,
15789,05:51:00,05:51:00,153759,22,9563.43,
15818,18:29:00,18:29:00,1168,1,0,
15818,18:29:00,18:29:00,1173,2,219.29,
15818,18:31:00,18:31:00,1174,3,649.79,
15818,18:32:00,18:32:00,1178,4,874.53,
15818,18:33:00,18:33:00,1179,5,1309.31,
15818,18:34:00,18:34:00,1187,6,1470.06,
15818,18:36:00,18:36:00,1189,7,1929.67,
15818,18:37:00,18:37:00,1192,8,2303.22,
15818,18:38:00,18:38:00,1212,9,2844.01,
15818,18:39:00,18:39:00,1214,10,3129.14,
15818,18:41:00,18:41:00,1217,11,3667.97,
15818,18:42:00,18:42:00,127993,12,3939.76,
15818,18:44:00,18:44:00,1981,13,4695.82,
15818,18:47:00,18:47:00,1772,14,5555.33,
15818,18:49:00,18:49:00,1283,15,6163.63,
15818,18:51:00,18:51:00,1629,16,6802.05,
15818,18:54:00,18:54:00,1328,17,7605.14,
15818,18:55:00,18:55:00,1334,18,7936.91,
15818,18:57:00,18:57:00,1358,19,8309.17,
15818,18:58:00,18:58:00,1357,20,8654.72,
15818,18:58:00,18:58:00,146305,21,8994.64,
15818,19:00:00,19:00:00,153759,22,9563.43,
15837,06:04:00,06:04:00,1168,1,0,
15837,06:04:00,06:04:00,1173,2,219.29,
15837,06:06:00,06:06:00,1174,3,649.79,
15837,06:07:00,06:07:00,1178,4,874.53,
15837,06:08:00,06:08:00,1179,5,1309.31,
15837,06:09:00,06:09:00,1187,6,1470.06,
15837,06:10:00,06:10:00,1189,7,1929.67,
15837,06:11:00,06:11:00,1192,8,2303.22,
15837,06:13:00,06:13:00,1212,9,2844.01,
15837,06:14:00,06:14:00,1214,10,3129.14,
15837,06:15:00,06:15:00,1217,11,3667.97,
15837,06:16:00,06:16:00,127993,12,3939.76,
15837,06:18:00,06:18:00,1981,13,4695.82,
15837,06:20:00,06:20:00,1772,14,5555.33,
15837,06:22:00,06:22:00,1283,15,6163.63,
15837,06:24:00,06:24:00,1629,16,6802.05,
15837,06:27:00,06:27:00,1328,17,7605.14,
15837,06:28:00,06:28:00,1334,18,7936.91,
15837,06:29:00,06:29:00,1358,19,8309.17,
15837,06:30:00,06:30:00,1357,20,8654.72,
15837,06:31:00,06:31:00,146305,21,8994.64,
15837,06:32:00,06:32:00,153759,22,9563.43,
15990,16:09:00,16:09:00,1168,1,0,
15990,16:09:00,16:09:00,1173,2,219.29,
15990,16:11:00,16:11:00,1174,3,649.79,
15990,16:12:00,16:12:00,1178,4,874.53,
15990,16:14:00,16:14:00,1179,5,1309.31,
15990,16:15:00,16:15:00,1187,6,1470.06,
15990,16:16:00,16:16:00,1189,7,1929.67,
15990,16:18:00,16:18:00,1192,8,2303.22,
15990,16:19:00,16:19:00,1212,9,2844.01,
15990,16:20:00,16:20:00,1214,10,3129.14,
15990,16:22:00,16:22:00,1217,11,3667.97,
15990,16:23:00,16:23:00,127993,12,3939.76,
15990,16:25:00,16:25:00,1981,13,4695.82,
15990,16:28:00,16:28:00,1772,14,5555.33,
15990,16:30:00,16:30:00,1283,15,6163.63,
15990,16:33:00,16:33:00,1629,16,6802.05,
15990,16:36:00,16:36:00,1328,17,7605.14,
15990,16:37:00,16:37:00,1334,18,7936.91,
15990,16:39:00,16:39:00,1358,19,8309.17,
15990,16:40:00,16:40:00,1357,20,8654.72,
15990,16:41:00,16:41:00,146305,21,8994.64,
15990,16:42:00,16:42:00,153759,22,9563.43,
15999,14:35:00,14:35:00,1168,1,0,
15999,14:35:00,14:35:00,1173,2,219.29,
15999,14:37:00,14:37:00,1174,3,649.79,
15999,14:38:00,14:38:00,1178,4,874.53,
15999,14:40:00,14:40:00,1179,5,1309.31,
15999,14:41:00,14:41:00,1187,6,1470.06,
15999,14:43:00,14:43:00,1189,7,1929.67,
15999,14:44:00,14:44:00,1192,8,2303.22,
15999,14:45:00,14:45:00,1212,9,2844.01,
15999,14:46:00,14:46:00,1214,10,3129.14,
15999,14:48:00,14:48:00,1217,11,3667.97,
15999,14:49:00,14:49:00,127993,12,3939.76,
15999,14:52:00,14:52:00,1981,13,4695.82,
15999,14:54:00,14:54:00,1772,14,5555.33,
15999,14:57:00,14:57:00,1283,15,6163.63,
15999,15:00:00,15:00:00,1629,16,6802.05,
15999,15:03:00,15:03:00,1328,17,7605.14,
15999,15:05:00,15:05:00,1334,18,7936.91,
15999,15:06:00,15:06:00,1358,19,8309.17,
15999,15:07:00,15:07:00,1357,20,8654.72,
15999,15:08:00,15:08:00,146305,21,8994.64,
15999,15:09:00,15:09:00,153759,22,9563.43,
16061,11:23:00,11:23:00,1168,1,0,
16061,11:23:00,11:23:00,1173,2,219.29,
16061,11:25:00,11:25:00,1174,3,649.79,
16061,11:26:00,11:26:00,1178,4,874.53,
16061,11:28:00,11:28:00,1179,5,1309.31,
16061,11:29:00,11:29:00,1187,6,1470.06,
16061,11:31:00,11:31:00,1189,7,1929.67,
16061,11:32:00,11:32:00,1192,8,2303.22,
16061,11:33:00,11:33:00,1212,9,2844.01,
16061,11:34:00,11:34:00,1214,10,3129.14,
16061,11:36:00,11:36:00,1217,11,3667.97,
16061,11:37:00,11:37:00,127993,12,3939.76,
16061,11:39:00,11:39:00,1981,13,4695.82,
16061,11:42:00,11:42:00,1772,14,5555.33,
16061,11:45:00,11:45:00,1283,15,6163.63,
16061,11:47:00,11:47:00,1629,16,6802.05,
16061,11:51:00,11:51:00,1328,17,7605.14,
16061,11:52:00,11:52:00,1334,18,7936.91,
16061,11:53:00,11:53:00,1358,19,8309.17,
16061,11:54:00,11:54:00,1357,20,8654.72,
16061,11:55:00,11:55:00,146305,21,8994.64,
16061,11:57:00,11:57:00,153759,22,9563.43,
16583,10:53:00,10:53:00,1168,1,0,
16583,10:53:00,10:53:00,1173,2,219.29,
16583,10:55:00,10:55:00,1174,3,649.79,
16583,10:56:00,10:56:00,1178,4,874.53,
16583,10:58:00,10:58:00,1179,5,1309.31,
16583,10:59:00,10:59:00,1187,6,1470.06,
16583,11:01:00,11:01:00,1189,7,1929.67,
16583,11:02:00,11:02:00,1192,8,2303.22,
16583,11:03:00,11:03:00,1212,9,2844.01,
16583,11:04:00,11:04:00,1214,10,3129.14,
16583,11:06:00,11:06:00,1217,11,3667.97,
16583,11:07:00,11:07:00,127993,12,3939.76,
16583,11:09:00,11:09:00,1981,13,4695.82,
16583,11:12:00,11:12:00,1772,14,5555.33,
16583,11:15:00,11:15:00,1283,15,6163.63,
16583,11:17:00,11:17:00,1629,16,6802.05,
16583,11:21:00,11:21:00,1328,17,7605.14,
16583,11:22:00,11:22:00,1334,18,7936.91,
16583,11:23:00,11:23:00,1358,19,8309.17,
16583,11:24:00,11:24:00,1357,20,8654.72,
16583,11:25:00,11:25:00,146305,21,8994.64,
16583,11:27:00,11:27:00,153759,22,9563.43,
16642,19:08:00,19:08:00,1168,1,0,
16642,19:08:00,19:08:00,1173,2,219.29,
16642,19:10:00,19:10:00,1174,3,649.79,
16642,19:11:00,19:11:00,1178,4,874.53,
16642,19:12:00,19:12:00,1179,5,1309.31,
16642,19:13:00,19:13:00,1187,6,1470.06,
16642,19:15:00,19:15:00,1189,7,1929.67,
16642,19:16:00,19:16:00,1192,8,2303.22,
16642,19:17:00,19:17:00,1212,9,2844.01,
16642,19:18:00,19:18:00,1214,10,3129.14,
16642,19:20:00,19:20:00,1217,11,3667.97,
16642,19:21:00,19:21:00,127993,12,3939.76,
16642,19:23:00,19:23:00,1981,13,4695.82,
16642,19:26:00,19:26:00,1772,14,5555.33,
16642,19:28:00,19:28:00,1283,15,6163.63,
16642,19:30:00,19:30:00,1629,16,6802.05,
16642,19:33:00,19:33:00,1328,17,7605.14,
16642,19:34:00,19:34:00,1334,18,7936.91,
16642,19:36:00,19:36:00,1358,19,8309.17,
16642,19:37:00,19:37:00,1357,20,8654.72,
16642,19:37:00,19:37:00,146305,21,8994.64,
16642,19:39:00,19:39:00,153759,22,9563.43,
16820,17:19:00,17:19:00,1168,1,0,
16820,17:19:00,17:19:00,1173,2,219.29,
16820,17:21:00,17:21:00,1174,3,649.79,
16820,17:22:00,17:22:00,1178,4,874.53,
16820,17:24:00,17:24:00,1179,5,1309.31,
16820,17:25:00,17:25:00,1187,6,1470.06,
16820,17:26:00,17:26:00,1189,7,1929.67,
16820,17:27:00,17:27:00,1192,8,2303.22,
16820,17:29:00,17:29:00,1212,9,2844.01,
16820,17:30:00,17:30:00,1214,10,3129.14,
16820,17:31:00,17:31:00,1217,11,3667.97,
16820,17:32:00,17:32:00,127993,12,3939.76,
16820,17:35:00,17:35:00,1981,13,4695.82,
16820,17:38:00,17:38:00,1772,14,5555.33,
16820,17:40:00,17:40:00,1283,15,6163.63,
16820,17:42:00,17:42:00,1629,16,6802.05,
16820,17:46:00,17:46:00,1328,17,7605.14,
16820,17:47:00,17:47:00,1334,18,7936.91,
16820,17:49:00,17:49:00,1358,19,8309.17,
16820,17:50:00,17:50:00,1357,20,8654.72,
16820,17:50:00,17:50:00,146305,21,8994.64,
16820,17:52:00,17:52:00,153759,22,9563.43,
16898,18:04:00,18:04:00,1168,1,0,
16898,18:04:00,18:04:00,1173,2,219.29,
16898,18:06:00,18:06:00,1174,3,649.79,
16898,18:07:00,18:07:00,1178,4,874.53,
16898,18:09:00,18:09:00,1179,5,1309.31,
16898,18:10:00,18:10:00,1187,6,1470.06,
16898,18:11:00,18:11:00,1189,7,1929.67,
16898,18:12:00,18:12:00,1192,8,2303.22,
16898,18:14:00,18:14:00,1212,9,2844.01,
16898,18:14:00,18:14:00,1214,10,3129.14,
16898,18:16:00,18:16:00,1217,11,3667.97,
16898,18:17:00,18:17:00,127993,12,3939.76,
16898,18:20:00,18:20:00,1981,13,4695.82,
16898,18:23:00,18:23:00,1772,14,5555.33,
16898,18:26:00,18:26:00,1283,15,6163.63,
16898,18:29:00,18:29:00,1629,16,6802.05,
16898,18:32:00,18:32:00,1328,17,7605.14,
16898,18:33:00,18:33:00,1334,18,7936.91,
16898,18:35:00,18:35:00,1358,19,8309.17,
16898,18:36:00,18:36:00,1357,20,8654.72,
16898,18:37:00,18:37:00,146305,21,8994.64,
16898,18:38:00,18:38:00,153759,22,9563.43,
16961,17:53:00,17:53:00,1168,1,0,
16961,17:53:00,17:53:00,1173,2,219.29,
16961,17:55:00,17:55:00,1174,3,649.79,
16961,17:56:00,17:56:00,1178,4,874.53,
16961,17:58:00,17:58:00,1179,5,1309.31,
16961,17:59:00,17:59:00,1187,6,1470.06,
16961,18:00:00,18:00:00,1189,7,1929.67,
16961,18:01:00,18:01:00,1192,8,2303.22,
16961,18:03:00,18:03:00,1212,9,2844.01,
16961,18:04:00,18:04:00,1214,10,3129.14,
16961,18:05:00,18:05:00,1217,11,3667.97,
16961,18:06:00,18:06:00,127993,12,3939.76,
16961,18:09:00,18:09:00,1981,13,4695.82,
16961,18:12:00,18:12:00,1772,14,5555.33,
16961,18:14:00,18:14:00,1283,15,6163.63,
16961,18:16:00,18:16:00,1629,16,6802.05,
16961,18:20:00,18:20:00,1328,17,7605.14,
16961,18:21:00,18:21:00,1334,18,7936.91,
16961,18:23:00,18:23:00,1358,19,8309.17,
16961,18:24:00,18:24:00,1357,20,8654.72,
16961,18:24:00,18:24:00,146305,21,8994.64,
16961,18:26:00,18:26:00,153759,22,9563.43,
17073,13:23:00,13:23:00,1168,1,0,
17073,13:23:00,13:23:00,1173,2,219.29,
17073,13:25:00,13:25:00,1174,3,649.79,
17073,13:26:00,13:26:00,1178,4,874.53,
17073,13:28:00,13:28:00,1179,5,1309.31,
17073,13:29:00,13:29:00,1187,6,1470.06,
17073,13:30:00,13:30:00,1189,7,1929.67,
17073,13:31:00,13:31:00,1192,8,2303.22,
17073,13:33:00,13:33:00,1212,9,2844.01,
17073,13:34:00,13:34:00,1214,10,3129.14,
17073,13:35:00,13:35:00,1217,11,3667.97,
17073,13:36:00,13:36:00,127993,12,3939.76,
17073,13:39:00,13:39:00,1981,13,4695.82,
17073,13:41:00,13:41:00,1772,14,5555.33,
17073,13:44:00,13:44:00,1283,15,6163.63,
17073,13:46:00,13:46:00,1629,16,6802.05,
17073,13:49:00,13:49:00,1328,17,7605.14,
17073,13:50:00,13:50:00,1334,18,7936.91,
17073,13:51:00,13:51:00,1358,19,8309.17,
17073,13:52:00,13:52:00,1357,20,8654.72,
17073,13:53:00,13:53:00,146305,21,8994.64,
17073,13:54:00,13:54:00,153759,22,9563.43,
17075,15:38:00,15:38:00,1168,1,0,
17075,15:38:00,15:38:00,1173,2,219.29,
17075,15:40:00,15:40:00,1174,3,649.79,
17075,15:41:00,15:41:00,1178,4,874.53,
17075,15:43:00,15:43:00,1179,5,1309.31,
17075,15:44:00,15:44:00,1187,6,1470.06,
17075,15:46:00,15:46:00,1189,7,1929.67,
17075,15:47:00,15:47:00,1192,8,2303.22,
17075,15:48:00,15:48:00,1212,9,2844.01,
17075,15:49:00,15:49:00,1214,10,3129.14,
17075,15:51:00,15:51:00,1217,11,3667.97,
17075,15:52:00,15:52:00,127993,12,3939.76,
17075,15:56:00,15:56:00,1981,13,4695.82,
17075,15:59:00,15:59:00,1772,14,5555.33,
17075,16:02:00,16:02:00,1283,15,6163.63,
17075,16:04:00,16:04:00,1629,16,6802.05,
17075,16:08:00,16:08:00,1328,17,7605.14,
17075,16:09:00,16:09:00,1334,18,7936.91,
17075,16:11:00,16:11:00,1358,19,8309.17,
17075,16:12:00,16:12:00,1357,20,8654.72,
17075,16:13:00,16:13:00,146305,21,8994.64,
17075,16:14:00,16:14:00,153759,22,9563.43,
17143,16:09:00,16:09:00,1168,1,0,
17143,16:09:00,16:09:00,1173,2,219.29,
17143,16:11:00,16:11:00,1174,3,649.79,
17143,16:12:00,16:12:00,1178,4,874.53,
17143,16:14:00,16:14:00,1179,5,1309.31,
17143,16:15:00,16:15:00,1187,6,1470.06,
17143,16:17:00,16:17:00,1189,7,1929.67,
17143,16:18:00,16:18:00,1192,8,2303.22,
17143,16:19:00,16:19:00,1212,9,2844.01,
17143,16:20:00,16:20:00,1214,10,3129.14,
17143,16:22:00,16:22:00,1217,11,3667.97,
17143,16:23:00,16:23:00,127993,12,3939.76,
17143,16:27:00,16:27:00,1981,13,4695.82,
17143,16:30:00,16:30:00,1772,14,5555.33,
17143,16:33:00,16:33:00,1283,15,6163.63,
17143,16:35:00,16:35:00,1629,16,6802.05,
17143,16:39:00,16:39:00,1328,17,7605.14,
17143,16:41:00,16:41:00,1334,18,7936.91,
17143,16:42:00,16:42:00,1358,19,8309.17,
17143,16:43:00,16:43:00,1357,20,8654.72,
17143,16:44:00,16:44:00,146305,21,8994.64,
17143,16:46:00,16:46:00,153759,22,9563.43,
17177,11:39:00,11:39:00,1168,1,0,
17177,11:39:00,11:39:00,1173,2,219.29,
17177,11:41:00,11:41:00,1174,3,649.79,
17177,11:42:00,11:42:00,1178,4,874.53,
17177,11:44:00,11:44:00,1179,5,1309.31,
17177,11:45:00,11:45:00,1187,6,1470.06,
17177,11:47:00,11:47:00,1189,7,1929.67,
17177,11:48:00,11:48:00,1192,8,2303.22,
17177,11:49:00,11:49:00,1212,9,2844.01,
17177,11:50:00,11:50:00,1214,10,3129.14,
17177,11:52:00,11:52:00,1217,11,3667.97,
17177,11:53:00,11:53:00,127993,12,3939.76,
17177,11:55:00,11:55:00,1981,13,4695.82,
17177,11:58:00,11:58:00,1772,14,5555.33,
17177,12:01:00,12:01:00,1283,15,6163.63,
17177,12:03:00,12:03:00,1629,16,6802.05,
17177,12:07:00,12:07:00,1328,17,7605.14,
17177,12:08:00,12:08:00,1334,18,7936.91,
17177,12:09:00,12:09:00,1358,19,8309.17,
17177,12:10:00,12:10:00,1357,20,8654.72,
17177,12:11:00,12:11:00,146305,21,8994.64,
17177,12:13:00,12:13:00,153759,22,9563.43,
17211,18:52:00,18:52:00,1168,1,0,
17211,18:52:00,18:52:00,1173,2,219.29,
17211,18:54:00,18:54:00,1174,3,649.79,
17211,18:55:00,18:55:00,1178,4,874.53,
17211,18:57:00,18:57:00,1179,5,1309.31,
17211,18:58:00,18:58:00,1187,6,1470.06,
17211,18:59:00,18:59:00,1189,7,1929.67,
17211,19:00:00,19:00:00,1192,8,2303.22,
17211,19:02:00,19:02:00,1212,9,2844.01,
17211,19:02:00,19:02:00,1214,10,3129.14,
17211,19:04:00,19:04:00,1217,11,3667.97,
17211,19:05:00,19:05:00,127993,12,3939.76,
17211,19:07:00,19:07:00,1981,13,4695.82,
17211,19:10:00,19:10:00,1772,14,5555.33,
17211,19:13:00,19:13:00,1283,15,6163.63,
17211,19:15:00,19:15:00,1629,16,6802.05,
17211,19:18:00,19:18:00,1328,17,7605.14,
17211,19:20:00,19:20:00,1334,18,7936.91,
17211,19:21:00,19:21:00,1358,19,8309.17,
17211,19:23:00,19:23:00,1357,20,8654.72,
17211,19:23:00,19:23:00,146305,21,8994.64,
17211,19:25:00,19:25:00,153759,22,9563.43,
17294,09:20:00,09:20:00,1168,1,0,
17294,09:20:00,09:20:00,1173,2,219.29,
17294,09:22:00,09:22:00,1174,3,649.79,
17294,09:23:00,09:23:00,1178,4,874.53,
17294,09:24:00,09:24:00,1179,5,1309.31,
17294,09:26:00,09:26:00,1187,6,1470.06,
17294,09:27:00,09:27:00,1189,7,1929.67,
17294,09:28:00,09:28:00,1192,8,2303.22,
17294,09:30:00,09:30:00,1212,9,2844.01,
17294,09:30:00,09:30:00,1214,10,3129.14,
17294,09:32:00,09:32:00,1217,11,3667.97,
17294,09:33:00,09:33:00,127993,12,3939.76,
17294,09:35:00,09:35:00,1981,13,4695.82,
17294,09:38:00,09:38:00,1772,14,5555.33,
17294,09:40:00,09:40:00,1283,15,6163.63,
17294,09:42:00,09:42:00,1629,16,6802.05,
17294,09:45:00,09:45:00,1328,17,7605.14,
17294,09:46:00,09:46:00,1334,18,7936.91,
17294,09:47:00,09:47:00,1358,19,8309.17,
17294,09:48:00,09:48:00,1357,20,8654.72,
17294,09:49:00,09:49:00,146305,21,8994.64,
17294,09:50:00,09:50:00,153759,22,9563.43,
17321,15:23:00,15:23:00,1168,1,0,
17321,15:23:00,15:23:00,1173,2,219.29,
17321,15:25:00,15:25:00,1174,3,649.79,
17321,15:26:00,15:26:00,1178,4,874.53,
17321,15:28:00,15:28:00,1179,5,1309.31,
17321,15:29:00,15:29:00,1187,6,1470.06,
17321,15:31:00,15:31:00,1189,7,1929.67,
17321,15:32:00,15:32:00,1192,8,2303.22,
17321,15:33:00,15:33:00,1212,9,2844.01,
17321,15:34:00,15:34:00,1214,10,3129.14,
17321,15:36:00,15:36:00,1217,11,3667.97,
17321,15:37:00,15:37:00,127993,12,3939.76,
17321,15:41:00,15:41:00,1981,13,4695.82,
17321,15:44:00,15:44:00,1772,14,5555.33,
17321,15:47:00,15:47:00,1283,15,6163.63,
17321,15:49:00,15:49:00,1629,16,6802.05,
17321,15:53:00,15:53:00,1328,17,7605.14,
17321,15:54:00,15:54:00,1334,18,7936.91,
17321,15:56:00,15:56:00,1358,19,8309.17,
17321,15:57:00,15:57:00,1357,20,8654.72,
17321,15:58:00,15:58:00,146305,21,8994.64,
17321,15:59:00,15:59:00,153759,22,9563.43,
17475,17:02:00,17:02:00,1168,1,0,
17475,17:02:00,17:02:00,1173,2,219.29,
17475,17:04:00,17:04:00,1174,3,649.79,
17475,17:05:00,17:05:00,1178,4,874.53,
17475,17:07:00,17:07:00,1179,5,1309.31,
17475,17:08:00,17:08:00,1187,6,1470.06,
17475,17:09:00,17:09:00,1189,7,1929.67,
17475,17:10:00,17:10:00,1192,8,2303.22,
17475,17:12:00,17:12:00,1212,9,2844.01,
17475,17:13:00,17:13:00,1214,10,3129.14,
17475,17:14:00,17:14:00,1217,11,3667.97,
17475,17:15:00,17:15:00,127993,12,3939.76,
17475,17:18:00,17:18:00,1981,13,4695.82,
17475,17:21:00,17:21:00,1772,14,5555.33,
17475,17:23:00,17:23:00,1283,15,6163.63,
17475,17:26:00,17:26:00,1629,16,6802.05,
17475,17:29:00,17:29:00,1328,17,7605.14,
17475,17:30:00,17:30:00,1334,18,7936.91,
17475,17:32:00,17:32:00,1358,19,8309.17,
17475,17:33:00,17:33:00,1357,20,8654.72,
17475,17:34:00,17:34:00,146305,21,8994.64,
17475,17:35:00,17:35:00,153759,22,9563.43,
17592,08:33:00,08:33:00,1168,1,0,
17592,08:33:00,08:33:00,1173,2,219.29,
17592,08:35:00,08:35:00,1174,3,649.79,
17592,08:36:00,08:36:00,1178,4,874.53,
17592,08:38:00,08:38:00,1179,5,1309.31,
17592,08:39:00,08:39:00,1187,6,1470.06,
17592,08:40:00,08:40:00,1189,7,1929.67,
17592,08:41:00,08:41:00,1192,8,2303.22,
17592,08:43:00,08:43:00,1212,9,2844.01,
17592,08:44:00,08:44:00,1214,10,3129.14,
17592,08:46:00,08:46:00,1217,11,3667.97,
17592,08:47:00,08:47:00,127993,12,3939.76,
17592,08:49:00,08:49:00,1981,13,4695.82,
17592,08:53:00,08:53:00,1772,14,5555.33,
17592,08:55:00,08:55:00,1283,15,6163.63,
17592,08:58:00,08:58:00,1629,16,6802.05,
17592,09:01:00,09:01:00,1328,17,7605.14,
17592,09:03:00,09:03:00,1334,18,7936.91,
17592,09:04:00,09:04:00,1358,19,8309.17,
17592,09:06:00,09:06:00,1357,20,8654.72,
17592,09:07:00,09:07:00,146305,21,8994.64,
17592,09:08:00,09:08:00,153759,22,9563.43,
17819,15:08:00,15:08:00,1168,1,0,
17819,15:08:00,15:08:00,1173,2,219.29,
17819,15:10:00,15:10:00,1174,3,649.79,
17819,15:11:00,15:11:00,1178,4,874.53,
17819,15:13:00,15:13:00,1179,5,1309.31,
17819,15:14:00,15:14:00,1187,6,1470.06,
17819,15:16:00,15:16:00,1189,7,1929.67,
17819,15:17:00,15:17:00,1192,8,2303.22,
17819,15:18:00,15:18:00,1212,9,2844.01,
17819,15:19:00,15:19:00,1214,10,3129.14,
17819,15:21:00,15:21:00,1217,11,3667.97,
17819,15:22:00,15:22:00,127993,12,3939.76,
17819,15:25:00,15:25:00,1981,13,4695.82,
17819,15:29:00,15:29:00,1772,14,5555.33,
17819,15:31:00,15:31:00,1283,15,6163.63,
17819,15:34:00,15:34:00,1629,16,6802.05,
17819,15:37:00,15:37:00,1328,17,7605.14,
17819,15:39:00,15:39:00,1334,18,7936.91,
17819,15:41:00,15:41:00,1358,19,8309.17,
17819,15:42:00,15:42:00,1357,20,8654.72,
17819,15:43:00,15:43:00,146305,21,8994.64,
17819,15:44:00,15:44:00,153759,22,9563.43,
17950,22:48:00,22:48:00,1168,1,0,
17950,22:48:00,22:48:00,1173,2,219.29,
17950,22:50:00,22:50:00,1174,3,649.79,
17950,22:51:00,22:51:00,1178,4,874.53,
17950,22:52:00,22:52:00,1179,5,1309.31,
17950,22:53:00,22:53:00,1187,6,1470.06,
17950,22:54:00,22:54:00,1189,7,1929.67,
17950,22:55:00,22:55:00,1192,8,2303.22,
17950,22:56:00,22:56:00,1212,9,2844.01,
17950,22:57:00,22:57:00,1214,10,3129.14,
17950,22:58:00,22:58:00,1217,11,3667.97,
17950,22:59:00,22:59:00,127993,12,3939.76,
17950,23:02:00,23:02:00,1981,13,4695.82,
17950,23:04:00,23:04:00,1772,14,5555.33,
17950,23:06:00,23:06:00,1283,15,6163.63,
17950,23:08:00,23:08:00,1629,16,6802.05,
17950,23:11:00,23:11:00,1328,17,7605.14,
17950,23:12:00,23:12:00,1334,18,7936.91,
17950,23:13:00,23:13:00,1358,19,8309.17,
17950,23:14:00,23:14:00,1357,20,8654.72,
17950,23:15:00,23:15:00,146305,21,8994.64,
17950,23:16:00,23:16:00,153759,22,9563.43,
18139,12:46:00,12:46:00,1168,1,0,
18139,12:46:00,12:46:00,1173,2,219.29,
18139,12:48:00,12:48:00,1174,3,649.79,
18139,12:49:00,12:49:00,1178,4,874.53,
18139,12:51:00,12:51:00,1179,5,1309.31,
18139,12:52:00,12:52:00,1187,6,1470.06,
18139,12:53:00,12:53:00,1189,7,1929.67,
18139,12:54:00,12:54:00,1192,8,2303.22,
18139,12:56:00,12:56:00,1212,9,2844.01,
18139,12:57:00,12:57:00,1214,10,3129.14,
18139,12:58:00,12:58:00,1217,11,3667.97,
18139,12:59:00,12:59:00,127993,12,3939.76,
18139,13:02:00,13:02:00,1981,13,4695.82,
18139,13:04:00,13:04:00,1772,14,5555.33,
18139,13:07:00,13:07:00,1283,15,6163.63,
18139,13:09:00,13:09:00,1629,16,6802.05,
18139,13:12:00,13:12:00,1328,17,7605.14,
18139,13:13:00,13:13:00,1334,18,7936.91,
18139,13:14:00,13:14:00,1358,19,8309.17,
18139,13:15:00,13:15:00,1357,20,8654.72,
18139,13:16:00,13:16:00,146305,21,8994.64,
18139,13:17:00,13:17:00,153759,22,9563.43,
18142,09:45:00,09:45:00,1168,1,0,
18142,09:45:00,09:45:00,1173,2,219.29,
18142,09:47:00,09:47:00,1174,3,649.79,
18142,09:48:00,09:48:00,1178,4,874.53,
18142,09:50:00,09:50:00,1179,5,1309.31,
18142,09:52:00,09:52:00,1187,6,1470.06,
18142,09:53:00,09:53:00,1189,7,1929.67,
18142,09:54:00,09:54:00,1192,8,2303.22,
18142,09:56:00,09:56:00,1212,9,2844.01,
18142,09:57:00,09:57:00,1214,10,3129.14,
18142,09:58:00,09:58:00,1217,11,3667.97,
18142,09:59:00,09:59:00,127993,12,3939.76,
18142,10:02:00,10:02:00,1981,13,4695.82,
18142,10:05:00,10:05:00,1772,14,5555.33,
18142,10:07:00,10:07:00,1283,15,6163.63,
18142,10:10:00,10:10:00,1629,16,6802.05,
18142,10:13:00,10:13:00,1328,17,7605.14,
18142,10:15:00,10:15:00,1334,18,7936.91,
18142,10:16:00,10:16:00,1358,19,8309.17,
18142,10:17:00,10:17:00,1357,20,8654.72,
18142,10:18:00,10:18:00,146305,21,8994.64,
18142,10:19:00,10:19:00,153759,22,9563.43,
18144,14:05:00,14:05:00,1168,1,0,
18144,14:05:00,14:05:00,1173,2,219.29,
18144,14:07:00,14:07:00,1174,3,649.79,
18144,14:08:00,14:08:00,1178,4,874.53,
18144,14:10:00,14:10:00,1179,5,1309.31,
18144,14:11:00,14:11:00,1187,6,1470.06,
18144,14:12:00,14:12:00,1189,7,1929.67,
18144,14:13:00,14:13:00,1192,8,2303.22,
18144,14:15:00,14:15:00,1212,9,2844.01,
18144,14:16:00,14:16:00,1214,10,3129.14,
18144,14:17:00,14:17:00,1217,11,3667.97,
18144,14:18:00,14:18:00,127993,12,3939.76,
18144,14:21:00,14:21:00,1981,13,4695.82,
18144,14:23:00,14:23:00,1772,14,5555.33,
18144,14:26:00,14:26:00,1283,15,6163.63,
18144,14:28:00,14:28:00,1629,16,6802.05,
18144,14:31:00,14:31:00,1328,17,7605.14,
18144,14:32:00,14:32:00,1334,18,7936.91,
18144,14:33:00,14:33:00,1358,19,8309.17,
18144,14:34:00,14:34:00,1357,20,8654.72,
18144,14:35:00,14:35:00,146305,21,8994.64,
18144,14:36:00,14:36:00,153759,22,9563.43,
18291,19:29:00,19:29:00,1168,1,0,
18291,19:29:00,19:29:00,1173,2,219.29,
18291,19:31:00,19:31:00,1174,3,649.79,
18291,19:32:00,19:32:00,1178,4,874.53,
18291,19:33:00,19:33:00,1179,5,1309.31,
18291,19:34:00,19:34:00,1187,6,1470.06,
18291,19:36:00,19:36:00,1189,7,1929.67,
18291,19:37:00,19:37:00,1192,8,2303.22,
18291,19:38:00,19:38:00,1212,9,2844.01,
18291,19:39:00,19:39:00,1214,10,3129.14,
18291,19:41:00,19:41:00,1217,11,3667.97,
18291,19:42:00,19:42:00,127993,12,3939.76,
18291,19:44:00,19:44:00,1981,13,4695.82,
18291,19:47:00,19:47:00,1772,14,5555.33,
18291,19:49:00,19:49:00,1283,15,6163.63,
18291,19:51:00,19:51:00,1629,16,6802.05,
18291,19:54:00,19:54:00,1328,17,7605.14,
18291,19:55:00,19:55:00,1334,18,7936.91,
18291,19:57:00,19:57:00,1358,19,8309.17,
18291,19:58:00,19:58:00,1357,20,8654.72,
18291,19:58:00,19:58:00,146305,21,8994.64,
18291,20:00:00,20:00:00,153759,22,9563.43,
18680,17:05:00,17:05:00,1168,1,0,
18680,17:05:00,17:05:00,1173,2,219.29,
18680,17:07:00,17:07:00,1174,3,649.79,
18680,17:08:00,17:08:00,1178,4,874.53,
18680,17:10:00,17:10:00,1179,5,1309.31,
18680,17:12:00,17:12:00,1187,6,1470.06,
18680,17:13:00,17:13:00,1189,7,1929.67,
18680,17:14:00,17:14:00,1192,8,2303.22,
18680,17:16:00,17:16:00,1212,9,2844.01,
18680,17:16:00,17:16:00,1214,10,3129.14,
18680,17:18:00,17:18:00,1217,11,3667.97,
18680,17:20:00,17:20:00,127993,12,3939.76,
18680,17:23:00,17:23:00,1981,13,4695.82,
18680,17:26:00,17:26:00,1772,14,5555.33,
18680,17:30:00,17:30:00,1283,15,6163.63,
18680,17:32:00,17:32:00,1629,16,6802.05,
18680,17:36:00,17:36:00,1328,17,7605.14,
18680,17:38:00,17:38:00,1334,18,7936.91,
18680,17:40:00,17:40:00,1358,19,8309.17,
18680,17:41:00,17:41:00,1357,20,8654.72,
18680,17:42:00,17:42:00,146305,21,8994.64,
18680,17:43:00,17:43:00,153759,22,9563.43,
18776,16:44:00,16:44:00,1168,1,0,
18776,16:44:00,16:44:00,1173,2,219.29,
18776,16:46:00,16:46:00,1174,3,649.79,
18776,16:47:00,16:47:00,1178,4,874.53,
18776,16:49:00,16:49:00,1179,5,1309.31,
18776,16:50:00,16:50:00,1187,6,1470.06,
18776,16:51:00,16:51:00,1189,7,1929.67,
18776,16:53:00,16:53:00,1192,8,2303.22,
18776,16:54:00,16:54:00,1212,9,2844.01,
18776,16:55:00,16:55:00,1214,10,3129.14,
18776,16:57:00,16:57:00,1217,11,3667.97,
18776,16:58:00,16:58:00,127993,12,3939.76,
18776,17:00:00,17:00:00,1981,13,4695.82,
18776,17:03:00,17:03:00,1772,14,5555.33,
18776,17:05:00,17:05:00,1283,15,6163.63,
18776,17:08:00,17:08:00,1629,16,6802.05,
18776,17:11:00,17:11:00,1328,17,7605.14,
18776,17:12:00,17:12:00,1334,18,7936.91,
18776,17:14:00,17:14:00,1358,19,8309.17,
18776,17:15:00,17:15:00,1357,20,8654.72,
18776,17:16:00,17:16:00,146305,21,8994.64,
18776,17:17:00,17:17:00,153759,22,9563.43,
18784,17:40:00,17:40:00,1168,1,0,
18784,17:40:00,17:40:00,1173,2,219.29,
18784,17:42:00,17:42:00,1174,3,649.79,
18784,17:43:00,17:43:00,1178,4,874.53,
18784,17:45:00,17:45:00,1179,5,1309.31,
18784,17:47:00,17:47:00,1187,6,1470.06,
18784,17:48:00,17:48:00,1189,7,1929.67,
18784,17:49:00,17:49:00,1192,8,2303.22,
18784,17:50:00,17:50:00,1212,9,2844.01,
18784,17:51:00,17:51:00,1214,10,3129.14,
18784,17:53:00,17:53:00,1217,11,3667.97,
18784,17:54:00,17:54:00,127993,12,3939.76,
18784,17:57:00,17:57:00,1981,13,4695.82,
18784,18:00:00,18:00:00,1772,14,5555.33,
18784,18:03:00,18:03:00,1283,15,6163.63,
18784,18:06:00,18:06:00,1629,16,6802.05,
18784,18:09:00,18:09:00,1328,17,7605.14,
18784,18:10:00,18:10:00,1334,18,7936.91,
18784,18:12:00,18:12:00,1358,19,8309.17,
18784,18:13:00,18:13:00,1357,20,8654.72,
18784,18:14:00,18:14:00,146305,21,8994.64,
18784,18:15:00,18:15:00,153759,22,9563.43,
18830,10:26:00,10:26:00,1168,1,0,
18830,10:26:00,10:26:00,1173,2,219.29,
18830,10:28:00,10:28:00,1174,3,649.79,
18830,10:29:00,10:29:00,1178,4,874.53,
18830,10:31:00,10:31:00,1179,5,1309.31,
18830,10:32:00,10:32:00,1187,6,1470.06,
18830,10:33:00,10:33:00,1189,7,1929.67,
18830,10:34:00,10:34:00,1192,8,2303.22,
18830,10:36:00,10:36:00,1212,9,2844.01,
18830,10:37:00,10:37:00,1214,10,3129.14,
18830,10:38:00,10:38:00,1217,11,3667.97,
18830,10:39:00,10:39:00,127993,12,3939.76,
18830,10:42:00,10:42:00,1981,13,4695.82,
18830,10:44:00,10:44:00,1772,14,5555.33,
18830,10:47:00,10:47:00,1283,15,6163.63,
18830,10:49:00,10:49:00,1629,16,6802.05,
18830,10:52:00,10:52:00,1328,17,7605.14,
18830,10:53:00,10:53:00,1334,18,7936.91,
18830,10:54:00,10:54:00,1358,19,8309.17,
18830,10:55:00,10:55:00,1357,20,8654.72,
18830,10:56:00,10:56:00,146305,21,8994.64,
18830,10:57:00,10:57:00,153759,22,9563.43,
19015,21:40:00,21:40:00,1168,1,0,
19015,21:40:00,21:40:00,1173,2,219.29,
19015,21:42:00,21:42:00,1174,3,649.79,
19015,21:43:00,21:43:00,1178,4,874.53,
19015,21:44:00,21:44:00,1179,5,1309.31,
19015,21:45:00,21:45:00,1187,6,1470.06,
19015,21:46:00,21:46:00,1189,7,1929.67,
19015,21:47:00,21:47:00,1192,8,2303.22,
19015,21:49:00,21:49:00,1212,9,2844.01,
19015,21:49:00,21:49:00,1214,10,3129.14,
19015,21:51:00,21:51:00,1217,11,3667.97,
19015,21:52:00,21:52:00,127993,12,3939.76,
19015,21:54:00,21:54:00,1981,13,4695.82,
19015,21:57:00,21:57:00,1772,14,5555.33,
19015,21:59:00,21:59:00,1283,15,6163.63,
19015,22:01:00,22:01:00,1629,16,6802.05,
19015,22:03:00,22:03:00,1328,17,7605.14,
19015,22:04:00,22:04:00,1334,18,7936.91,
19015,22:05:00,22:05:00,1358,19,8309.17,
19015,22:06:00,22:06:00,1357,20,8654.72,
19015,22:07:00,22:07:00,146305,21,8994.64,
19015,22:08:00,22:08:00,153759,22,9563.43,
19146,11:54:00,11:54:00,1168,1,0,
19146,11:54:00,11:54:00,1173,2,219.29,
19146,11:56:00,11:56:00,1174,3,649.79,
19146,11:57:00,11:57:00,1178,4,874.53,
19146,11:59:00,11:59:00,1179,5,1309.31,
19146,12:00:00,12:00:00,1187,6,1470.06,
19146,12:01:00,12:01:00,1189,7,1929.67,
19146,12:02:00,12:02:00,1192,8,2303.22,
19146,12:04:00,12:04:00,1212,9,2844.01,
19146,12:05:00,12:05:00,1214,10,3129.14,
19146,12:06:00,12:06:00,1217,11,3667.97,
19146,12:07:00,12:07:00,127993,12,3939.76,
19146,12:10:00,12:10:00,1981,13,4695.82,
19146,12:12:00,12:12:00,1772,14,5555.33,
19146,12:15:00,12:15:00,1283,15,6163.63,
19146,12:17:00,12:17:00,1629,16,6802.05,
19146,12:20:00,12:20:00,1328,17,7605.14,
19146,12:21:00,12:21:00,1334,18,7936.91,
19146,12:22:00,12:22:00,1358,19,8309.17,
19146,12:23:00,12:23:00,1357,20,8654.72,
19146,12:24:00,12:24:00,146305,21,8994.64,
19146,12:25:00,12:25:00,153759,22,9563.43,
19199,19:47:00,19:47:00,1168,1,0,
19199,19:47:00,19:47:00,1173,2,219.29,
19199,19:49:00,19:49:00,1174,3,649.79,
19199,19:50:00,19:50:00,1178,4,874.53,
19199,19:51:00,19:51:00,1179,5,1309.31,
19199,19:53:00,19:53:00,1187,6,1470.06,
19199,19:54:00,19:54:00,1189,7,1929.67,
19199,19:55:00,19:55:00,1192,8,2303.22,
19199,19:56:00,19:56:00,1212,9,2844.01,
19199,19:57:00,19:57:00,1214,10,3129.14,
19199,19:59:00,19:59:00,1217,11,3667.97,
19199,20:00:00,20:00:00,127993,12,3939.76,
19199,20:02:00,20:02:00,1981,13,4695.82,
19199,20:05:00,20:05:00,1772,14,5555.33,
19199,20:07:00,20:07:00,1283,15,6163.63,
19199,20:09:00,20:09:00,1629,16,6802.05,
19199,20:12:00,20:12:00,1328,17,7605.14,
19199,20:14:00,20:14:00,1334,18,7936.91,
19199,20:15:00,20:15:00,1358,19,8309.17,
19199,20:16:00,20:16:00,1357,20,8654.72,
19199,20:16:00,20:16:00,146305,21,8994.64,
19199,20:18:00,20:18:00,153759,22,9563.43,
19220,12:13:00,12:13:00,1168,1,0,
19220,12:13:00,12:13:00,1173,2,219.29,
19220,12:15:00,12:15:00,1174,3,649.79,
19220,12:16:00,12:16:00,1178,4,874.53,
19220,12:18:00,12:18:00,1179,5,1309.31,
19220,12:19:00,12:19:00,1187,6,1470.06,
19220,12:21:00,12:21:00,1189,7,1929.67,
19220,12:22:00,12:22:00,1192,8,2303.22,
19220,12:23:00,12:23:00,1212,9,2844.01,
19220,12:24:00,12:24:00,1214,10,3129.14,
19220,12:26:00,12:26:00,1217,11,3667.97,
19220,12:27:00,12:27:00,127993,12,3939.76,
19220,12:29:00,12:29:00,1981,13,4695.82,
19220,12:32:00,12:32:00,1772,14,5555.33,
19220,12:35:00,12:35:00,1283,15,6163.63,
19220,12:37:00,12:37:00,1629,16,6802.05,
19220,12:41:00,12:41:00,1328,17,7605.14,
19220,12:42:00,12:42:00,1334,18,7936.91,
19220,12:43:00,12:43:00,1358,19,8309.17,
19220,12:44:00,12:44:00,1357,20,8654.72,
19220,12:45:00,12:45:00,146305,21,8994.64,
19220,12:47:00,12:47:00,153759,22,9563.43,
19532,16:23:00,16:23:00,1168,1,0,
19532,16:23:00,16:23:00,1173,2,219.29,
19532,16:25:00,16:25:00,1174,3,649.79,
19532,16:26:00,16:26:00,1178,4,874.53,
19532,16:28:00,16:28:00,1179,5,1309.31,
19532,16:29:00,16:29:00,1187,6,1470.06,
19532,16:31:00,16:31:00,1189,7,1929.67,
19532,16:32:00,16:32:00,1192,8,2303.22,
19532,16:33:00,16:33:00,1212,9,2844.01,
19532,16:34:00,16:34:00,1214,10,3129.14,
19532,16:36:00,16:36:00,1217,11,3667.97,
19532,16:38:00,16:38:00,127993,12,3939.76,
19532,16:41:00,16:41:00,1981,13,4695.82,
19532,16:44:00,16:44:00,1772,14,5555.33,
19532,16:48:00,16:48:00,1283,15,6163.63,
19532,16:50:00,16:50:00,1629,16,6802.05,
19532,16:54:00,16:54:00,1328,17,7605.14,
19532,16:56:00,16:56:00,1334,18,7936.91,
19532,16:57:00,16:57:00,1358,19,8309.17,
19532,16:59:00,16:59:00,1357,20,8654.72,
19532,17:00:00,17:00:00,146305,21,8994.64,
19532,17:01:00,17:01:00,153759,22,9563.43,
19712,21:58:00,21:58:00,1168,1,0,
19712,21:58:00,21:58:00,1173,2,219.29,
19712,22:00:00,22:00:00,1174,3,649.79,
19712,22:01:00,22:01:00,1178,4,874.53,
19712,22:02:00,22:02:00,1179,5,1309.31,
19712,22:03:00,22:03:00,1187,6,1470.06,
19712,22:04:00,22:04:00,1189,7,1929.67,
19712,22:05:00,22:05:00,1192,8,2303.22,
19712,22:07:00,22:07:00,1212,9,2844.01,
19712,22:07:00,22:07:00,1214,10,3129.14,
19712,22:09:00,22:09:00,1217,11,3667.97,
19712,22:10:00,22:10:00,127993,12,3939.76,
19712,22:12:00,22:12:00,1981,13,4695.82,
19712,22:15:00,22:15:00,1772,14,5555.33,
19712,22:17:00,22:17:00,1283,15,6163.63,
19712,22:19:00,22:19:00,1629,16,6802.05,
19712,22:22:00,22:22:00,1328,17,7605.14,
19712,22:23:00,22:23:00,1334,18,7936.91,
19712,22:24:00,22:24:00,1358,19,8309.17,
19712,22:25:00,22:25:00,1357,20,8654.72,
19712,22:26:00,22:26:00,146305,21,8994.64,
19712,22:27:00,22:27:00,153759,22,9563.43,
19985,09:20:00,09:20:00,1168,1,0,
19985,09:20:00,09:20:00,1173,2,219.29,
19985,09:22:00,09:22:00,1174,3,649.79,
19985,09:23:00,09:23:00,1178,4,874.53,
19985,09:24:00,09:24:00,1179,5,1309.31,
19985,09:26:00,09:26:00,1187,6,1470.06,
19985,09:27:00,09:27:00,1189,7,1929.67,
19985,09:28:00,09:28:00,1192,8,2303.22,
19985,09:30:00,09:30:00,1212,9,2844.01,
19985,09:30:00,09:30:00,1214,10,3129.14,
19985,09:32:00,09:32:00,1217,11,3667.97,
19985,09:33:00,09:33:00,127993,12,3939.76,
19985,09:35:00,09:35:00,1981,13,4695.82,
19985,09:38:00,09:38:00,1772,14,5555.33,
19985,09:40:00,09:40:00,1283,15,6163.63,
19985,09:42:00,09:42:00,1629,16,6802.05,
19985,09:45:00,09:45:00,1328,17,7605.14,
19985,09:46:00,09:46:00,1334,18,7936.91,
19985,09:47:00,09:47:00,1358,19,8309.17,
19985,09:48:00,09:48:00,1357,20,8654.72,
19985,09:49:00,09:49:00,146305,21,8994.64,
19985,09:50:00,09:50:00,153759,22,9563.43,
20000,18:16:00,18:16:00,1168,1,0,
20000,18:16:00,18:16:00,1173,2,219.29,
20000,18:18:00,18:18:00,1174,3,649.79,
20000,18:19:00,18:19:00,1178,4,874.53,
20000,18:21:00,18:21:00,1179,5,1309.31,
20000,18:22:00,18:22:00,1187,6,1470.06,
20000,18:23:00,18:23:00,1189,7,1929.67,
20000,18:24:00,18:24:00,1192,8,2303.22,
20000,18:26:00,18:26:00,1212,9,2844.01,
20000,18:26:00,18:26:00,1214,10,3129.14,
20000,18:28:00,18:28:00,1217,11,3667.97,
20000,18:29:00,18:29:00,127993,12,3939.76,
20000,18:31:00,18:31:00,1981,13,4695.82,
20000,18:34:00,18:34:00,1772,14,5555.33,
20000,18:37:00,18:37:00,1283,15,6163.63,
20000,18:40:00,18:40:00,1629,16,6802.05,
20000,18:43:00,18:43:00,1328,17,7605.14,
20000,18:44:00,18:44:00,1334,18,7936.91,
20000,18:46:00,18:46:00,1358,19,8309.17,
20000,18:47:00,18:47:00,1357,20,8654.72,
20000,18:48:00,18:48:00,146305,21,8994.64,
20000,18:49:00,18:49:00,153759,22,9563.43,
20093,06:37:00,06:37:00,1168,1,0,
20093,06:37:00,06:37:00,1173,2,219.29,
20093,06:39:00,06:39:00,1174,3,649.79,
20093,06:40:00,06:40:00,1178,4,874.53,
20093,06:42:00,06:42:00,1179,5,1309.31,
20093,06:43:00,06:43:00,1187,6,1470.06,
20093,06:44:00,06:44:00,1189,7,1929.67,
20093,06:45:00,06:45:00,1192,8,2303.22,
20093,06:47:00,06:47:00,1212,9,2844.01,
20093,06:48:00,06:48:00,1214,10,3129.14,
20093,06:49:00,06:49:00,1217,11,3667.97,
20093,06:50:00,06:50:00,127993,12,3939.76,
20093,06:53:00,06:53:00,1981,13,4695.82,
20093,06:56:00,06:56:00,1772,14,5555.33,
20093,06:58:00,06:58:00,1283,15,6163.63,
20093,07:00:00,07:00:00,1629,16,6802.05,
20093,07:03:00,07:03:00,1328,17,7605.14,
20093,07:05:00,07:05:00,1334,18,7936.91,
20093,07:06:00,07:06:00,1358,19,8309.17,
20093,07:07:00,07:07:00,1357,20,8654.72,
20093,07:08:00,07:08:00,146305,21,8994.64,
20093,07:10:00,07:10:00,153759,22,9563.43,
20149,16:09:00,16:09:00,1168,1,0,
20149,16:09:00,16:09:00,1173,2,219.29,
20149,16:11:00,16:11:00,1174,3,649.79,
20149,16:12:00,16:12:00,1178,4,874.53,
20149,16:14:00,16:14:00,1179,5,1309.31,
20149,16:15:00,16:15:00,1187,6,1470.06,
20149,16:16:00,16:16:00,1189,7,1929.67,
20149,16:18:00,16:18:00,1192,8,2303.22,
20149,16:19:00,16:19:00,1212,9,2844.01,
20149,16:20:00,16:20:00,1214,10,3129.14,
20149,16:22:00,16:22:00,1217,11,3667.97,
20149,16:23:00,16:23:00,127993,12,3939.76,
20149,16:25:00,16:25:00,1981,13,4695.82,
20149,16:28:00,16:28:00,1772,14,5555.33,
20149,16:30:00,16:30:00,1283,15,6163.63,
20149,16:33:00,16:33:00,1629,16,6802.05,
20149,16:36:00,16:36:00,1328,17,7605.14,
20149,16:37:00,16:37:00,1334,18,7936.91,
20149,16:39:00,16:39:00,1358,19,8309.17,
20149,16:40:00,16:40:00,1357,20,8654.72,
20149,16:41:00,16:41:00,146305,21,8994.64,
20149,16:42:00,16:42:00,153759,22,9563.43,
20472,06:20:00,06:20:00,1168,1,0,
20472,06:20:00,06:20:00,1173,2,219.29,
20472,06:22:00,06:22:00,1174,3,649.79,
20472,06:23:00,06:23:00,1178,4,874.53,
20472,06:24:00,06:24:00,1179,5,1309.31,
20472,06:25:00,06:25:00,1187,6,1470.06,
20472,06:26:00,06:26:00,1189,7,1929.67,
20472,06:27:00,06:27:00,1192,8,2303.22,
20472,06:29:00,06:29:00,1212,9,2844.01,
20472,06:30:00,06:30:00,1214,10,3129.14,
20472,06:31:00,06:31:00,1217,11,3667.97,
20472,06:32:00,06:32:00,127993,12,3939.76,
20472,06:34:00,06:34:00,1981,13,4695.82,
20472,06:36:00,06:36:00,1772,14,5555.33,
20472,06:38:00,06:38:00,1283,15,6163.63,
20472,06:40:00,06:40:00,1629,16,6802.05,
20472,06:43:00,06:43:00,1328,17,7605.14,
20472,06:45:00,06:45:00,1334,18,7936.91,
20472,06:46:00,06:46:00,1358,19,8309.17,
20472,06:47:00,06:47:00,1357,20,8654.72,
20472,06:48:00,06:48:00,146305,21,8994.64,
20472,06:50:00,06:50:00,153759,22,9563.43,
20509,23:39:00,23:39:00,1168,1,0,
20509,23:39:00,23:39:00,1173,2,219.29,
20509,23:41:00,23:41:00,1174,3,649.79,
20509,23:42:00,23:42:00,1178,4,874.53,
20509,23:43:00,23:43:00,1179,5,1309.31,
20509,23:44:00,23:44:00,1187,6,1470.06,
20509,23:45:00,23:45:00,1189,7,1929.67,
20509,23:46:00,23:46:00,1192,8,2303.22,
20509,23:47:00,23:47:00,1212,9,2844.01,
20509,23:48:00,23:48:00,1214,10,3129.14,
20509,23:49:00,23:49:00,1217,11,3667.97,
20509,23:50:00,23:50:00,127993,12,3939.76,
20509,23:53:00,23:53:00,1981,13,4695.82,
20509,23:55:00,23:55:00,1772,14,5555.33,
20509,23:57:00,23:57:00,1283,15,6163.63,
20509,23:59:00,23:59:00,1629,16,6802.05,
20509,24:02:00,24:02:00,1328,17,7605.14,
20509,24:03:00,24:03:00,1334,18,7936.91,
20509,24:04:00,24:04:00,1358,19,8309.17,
20509,24:04:00,24:04:00,1357,20,8654.72,
20509,24:05:00,24:05:00,146305,21,8994.64,
20509,24:06:00,24:06:00,153759,22,9563.43,
20545,05:45:00,05:45:00,1168,1,0,
20545,05:45:00,05:45:00,1173,2,219.29,
20545,05:47:00,05:47:00,1174,3,649.79,
20545,05:48:00,05:48:00,1178,4,874.53,
20545,05:49:00,05:49:00,1179,5,1309.31,
20545,05:50:00,05:50:00,1187,6,1470.06,
20545,05:51:00,05:51:00,1189,7,1929.67,
20545,05:52:00,05:52:00,1192,8,2303.22,
20545,05:54:00,05:54:00,1212,9,2844.01,
20545,05:54:00,05:54:00,1214,10,3129.14,
20545,05:56:00,05:56:00,1217,11,3667.97,
20545,05:57:00,05:57:00,127993,12,3939.76,
20545,05:59:00,05:59:00,1981,13,4695.82,
20545,06:01:00,06:01:00,1772,14,5555.33,
20545,06:03:00,06:03:00,1283,15,6163.63,
20545,06:05:00,06:05:00,1629,16,6802.05,
20545,06:07:00,06:07:00,1328,17,7605.14,
20545,06:08:00,06:08:00,1334,18,7936.91,
20545,06:09:00,06:09:00,1358,19,8309.17,
20545,06:10:00,06:10:00,1357,20,8654.72,
20545,06:11:00,06:11:00,146305,21,8994.64,
20545,06:12:00,06:12:00,153759,22,9563.43,
20599,19:20:00,19:20:00,1168,1,0,
20599,19:20:00,19:20:00,1173,2,219.29,
20599,19:22:00,19:22:00,1174,3,649.79,
20599,19:23:00,19:23:00,1178,4,874.53,
20599,19:25:00,19:25:00,1179,5,1309.31,
20599,19:26:00,19:26:00,1187,6,1470.06,
20599,19:27:00,19:27:00,1189,7,1929.67,
20599,19:28:00,19:28:00,1192,8,2303.22,
20599,19:29:00,19:29:00,1212,9,2844.01,
20599,19:30:00,19:30:00,1214,10,3129.14,
20599,19:32:00,19:32:00,1217,11,3667.97,
20599,19:33:00,19:33:00,127993,12,3939.76,
20599,19:35:00,19:35:00,1981,13,4695.82,
20599,19:38:00,19:38:00,1772,14,5555.33,
20599,19:40:00,19:40:00,1283,15,6163.63,
20599,19:42:00,19:42:00,1629,16,6802.05,
20599,19:45:00,19:45:00,1328,17,7605.14,
20599,19:47:00,19:47:00,1334,18,7936.91,
20599,19:48:00,19:48:00,1358,19,8309.17,
20599,19:49:00,19:49:00,1357,20,8654.72,
20599,19:50:00,19:50:00,146305,21,8994.64,
20599,19:51:00,19:51:00,153759,22,9563.43,
20622,13:06:00,13:06:00,1168,1,0,
20622,13:06:00,13:06:00,1173,2,219.29,
20622,13:08:00,13:08:00,1174,3,649.79,
20622,13:09:00,13:09:00,1178,4,874.53,
20622,13:11:00,13:11:00,1179,5,1309.31,
20622,13:12:00,13:12:00,1187,6,1470.06,
20622,13:14:00,13:14:00,1189,7,1929.67,
20622,13:15:00,13:15:00,1192,8,2303.22,
20622,13:16:00,13:16:00,1212,9,2844.01,
20622,13:17:00,13:17:00,1214,10,3129.14,
20622,13:19:00,13:19:00,1217,11,3667.97,
20622,13:20:00,13:20:00,127993,12,3939.76,
20622,13:22:00,13:22:00,1981,13,4695.82,
20622,13:25:00,13:25:00,1772,14,5555.33,
20622,13:28:00,13:28:00,1283,15,6163.63,
20622,13:30:00,13:30:00,1629,16,6802.05,
20622,13:34:00,13:34:00,1328,17,7605.14,
20622,13:35:00,13:35:00,1334,18,7936.91,
20622,13:36:00,13:36:00,1358,19,8309.17,
20622,13:37:00,13:37:00,1357,20,8654.72,
20622,13:38:00,13:38:00,146305,21,8994.64,
20622,13:40:00,13:40:00,153759,22,9563.43,
20656,15:34:00,15:34:00,1168,1,0,
20656,15:34:00,15:34:00,1173,2,219.29,
20656,15:36:00,15:36:00,1174,3,649.79,
20656,15:37:00,15:37:00,1178,4,874.53,
20656,15:39:00,15:39:00,1179,5,1309.31,
20656,15:40:00,15:40:00,1187,6,1470.06,
20656,15:41:00,15:41:00,1189,7,1929.67,
20656,15:43:00,15:43:00,1192,8,2303.22,
20656,15:44:00,15:44:00,1212,9,2844.01,
20656,15:45:00,15:45:00,1214,10,3129.14,
20656,15:47:00,15:47:00,1217,11,3667.97,
20656,15:48:00,15:48:00,127993,12,3939.76,
20656,15:50:00,15:50:00,1981,13,4695.82,
20656,15:53:00,15:53:00,1772,14,5555.33,
20656,15:55:00,15:55:00,1283,15,6163.63,
20656,15:57:00,15:57:00,1629,16,6802.05,
20656,16:01:00,16:01:00,1328,17,7605.14,
20656,16:02:00,16:02:00,1334,18,7936.91,
20656,16:03:00,16:03:00,1358,19,8309.17,
20656,16:05:00,16:05:00,1357,20,8654.72,
20656,16:05:00,16:05:00,146305,21,8994.64,
20656,16:06:00,16:06:00,153759,22,9563.43,
20688,10:06:00,10:06:00,1168,1,0,
20688,10:06:00,10:06:00,1173,2,219.29,
20688,10:08:00,10:08:00,1174,3,649.79,
20688,10:09:00,10:09:00,1178,4,874.53,
20688,10:11:00,10:11:00,1179,5,1309.31,
20688,10:12:00,10:12:00,1187,6,1470.06,
20688,10:13:00,10:13:00,1189,7,1929.67,
20688,10:14:00,10:14:00,1192,8,2303.22,
20688,10:16:00,10:16:00,1212,9,2844.01,
20688,10:17:00,10:17:00,1214,10,3129.14,
20688,10:18:00,10:18:00,1217,11,3667.97,
20688,10:19:00,10:19:00,127993,12,3939.76,
20688,10:22:00,10:22:00,1981,13,4695.82,
20688,10:24:00,10:24:00,1772,14,5555.33,
20688,10:27:00,10:27:00,1283,15,6163.63,
20688,10:29:00,10:29:00,1629,16,6802.05,
20688,10:32:00,10:32:00,1328,17,7605.14,
20688,10:33:00,10:33:00,1334,18,7936.91,
20688,10:34:00,10:34:00,1358,19,8309.17,
20688,10:35:00,10:35:00,1357,20,8654.72,
20688,10:36:00,10:36:00,146305,21,8994.64,
20688,10:37:00,10:37:00,153759,22,9563.43,
20895,21:13:00,21:13:00,1168,1,0,
20895,21:13:00,21:13:00,1173,2,219.29,
20895,21:15:00,21:15:00,1174,3,649.79,
20895,21:16:00,21:16:00,1178,4,874.53,
20895,21:17:00,21:17:00,1179,5,1309.31,
20895,21:18:00,21:18:00,1187,6,1470.06,
20895,21:19:00,21:19:00,1189,7,1929.67,
20895,21:20:00,21:20:00,1192,8,2303.22,
20895,21:22:00,21:22:00,1212,9,2844.01,
20895,21:22:00,21:22:00,1214,10,3129.14,
20895,21:24:00,21:24:00,1217,11,3667.97,
20895,21:25:00,21:25:00,127993,12,3939.76,
20895,21:27:00,21:27:00,1981,13,4695.82,
20895,21:30:00,21:30:00,1772,14,5555.33,
20895,21:32:00,21:32:00,1283,15,6163.63,
20895,21:34:00,21:34:00,1629,16,6802.05,
20895,21:36:00,21:36:00,1328,17,7605.14,
20895,21:37:00,21:37:00,1334,18,7936.91,
20895,21:38:00,21:38:00,1358,19,8309.17,
20895,21:39:00,21:39:00,1357,20,8654.72,
20895,21:40:00,21:40:00,146305,21,8994.64,
20895,21:41:00,21:41:00,153759,22,9563.43,
20993,16:27:00,16:27:00,1168,1,0,
20993,16:27:00,16:27:00,1173,2,219.29,
20993,16:29:00,16:29:00,1174,3,649.79,
20993,16:30:00,16:30:00,1178,4,874.53,
20993,16:32:00,16:32:00,1179,5,1309.31,
20993,16:33:00,16:33:00,1187,6,1470.06,
20993,16:34:00,16:34:00,1189,7,1929.67,
20993,16:36:00,16:36:00,1192,8,2303.22,
20993,16:37:00,16:37:00,1212,9,2844.01,
20993,16:38:00,16:38:00,1214,10,3129.14,
20993,16:40:00,16:40:00,1217,11,3667.97,
20993,16:41:00,16:41:00,127993,12,3939.76,
20993,16:43:00,16:43:00,1981,13,4695.82,
20993,16:46:00,16:46:00,1772,14,5555.33,
20993,16:48:00,16:48:00,1283,15,6163.63,
20993,16:51:00,16:51:00,1629,16,6802.05,
20993,16:54:00,16:54:00,1328,17,7605.14,
20993,16:55:00,16:55:00,1334,18,7936.91,
20993,16:57:00,16:57:00,1358,19,8309.17,
20993,16:58:00,16:58:00,1357,20,8654.72,
20993,16:59:00,16:59:00,146305,21,8994.64,
20993,17:00:00,17:00:00,153759,22,9563.43,
21287,14:44:00,14:44:00,1168,1,0,
21287,14:44:00,14:44:00,1173,2,219.29,
21287,14:46:00,14:46:00,1174,3,649.79,
21287,14:47:00,14:47:00,1178,4,874.53,
21287,14:49:00,14:49:00,1179,5,1309.31,
21287,14:50:00,14:50:00,1187,6,1470.06,
21287,14:51:00,14:51:00,1189,7,1929.67,
21287,14:52:00,14:52:00,1192,8,2303.22,
21287,14:54:00,14:54:00,1212,9,2844.01,
21287,14:55:00,14:55:00,1214,10,3129.14,
21287,14:56:00,14:56:00,1217,11,3667.97,
21287,14:57:00,14:57:00,127993,12,3939.76,
21287,15:00:00,15:00:00,1981,13,4695.82,
21287,15:02:00,15:02:00,1772,14,5555.33,
21287,15:05:00,15:05:00,1283,15,6163.63,
21287,15:07:00,15:07:00,1629,16,6802.05,
21287,15:10:00,15:10:00,1328,17,7605.14,
21287,15:12:00,15:12:00,1334,18,7936.91,
21287,15:13:00,15:13:00,1358,19,8309.17,
21287,15:14:00,15:14:00,1357,20,8654.72,
21287,15:15:00,15:15:00,146305,21,8994.64,
21287,15:16:00,15:16:00,153759,22,9563.43,
21423,23:57:00,23:57:00,1168,1,0,
21423,23:57:00,23:57:00,1173,2,219.29,
21423,23:59:00,23:59:00,1174,3,649.79,
21423,24:00:00,24:00:00,1178,4,874.53,
21423,24:01:00,24:01:00,1179,5,1309.31,
21423,24:02:00,24:02:00,1187,6,1470.06,
21423,24:03:00,24:03:00,1189,7,1929.67,
21423,24:04:00,24:04:00,1192,8,2303.22,
21423,24:05:00,24:05:00,1212,9,2844.01,
21423,24:06:00,24:06:00,1214,10,3129.14,
21423,24:07:00,24:07:00,1217,11,3667.97,
21423,24:08:00,24:08:00,127993,12,3939.76,
21423,24:11:00,24:11:00,1981,13,4695.82,
21423,24:13:00,24:13:00,1772,14,5555.33,
21423,24:15:00,24:15:00,1283,15,6163.63,
21423,24:16:00,24:16:00,1629,16,6802.05,
21423,24:19:00,24:19:00,1328,17,7605.14,
21423,24:20:00,24:20:00,1334,18,7936.91,
21423,24:21:00,24:21:00,1358,19,8309.17,
21423,24:22:00,24:22:00,1357,20,8654.72,
21423,24:22:00,24:22:00,146305,21,8994.64,
21423,24:23:00,24:23:00,153759,22,9563.43,
21705,20:19:00,20:19:00,1168,1,0,
21705,20:19:00,20:19:00,1173,2,219.29,
21705,20:21:00,20:21:00,1174,3,649.79,
21705,20:22:00,20:22:00,1178,4,874.53,
21705,20:23:00,20:23:00,1179,5,1309.31,
21705,20:25:00,20:25:00,1187,6,1470.06,
21705,20:26:00,20:26:00,1189,7,1929.67,
21705,20:27:00,20:27:00,1192,8,2303.22,
21705,20:28:00,20:28:00,1212,9,2844.01,
21705,20:29:00,20:29:00,1214,10,3129.14,
21705,20:31:00,20:31:00,1217,11,3667.97,
21705,20:32:00,20:32:00,127993,12,3939.76,
21705,20:34:00,20:34:00,1981,13,4695.82,
21705,20:37:00,20:37:00,1772,14,5555.33,
21705,20:39:00,20:39:00,1283,15,6163.63,
21705,20:41:00,20:41:00,1629,16,6802.05,
21705,20:44:00,20:44:00,1328,17,7605.14,
21705,20:46:00,20:46:00,1334,18,7936.91,
21705,20:47:00,20:47:00,1358,19,8309.17,
21705,20:48:00,20:48:00,1357,20,8654.72,
21705,20:48:00,20:48:00,146305,21,8994.64,
21705,20:50:00,20:50:00,153759,22,9563.43,
21776,07:10:00,07:10:00,1168,1,0,
21776,07:10:00,07:10:00,1173,2,219.29,
21776,07:12:00,07:12:00,1174,3,649.79,
21776,07:13:00,07:13:00,1178,4,874.53,
21776,07:14:00,07:14:00,1179,5,1309.31,
21776,07:15:00,07:15:00,1187,6,1470.06,
21776,07:17:00,07:17:00,1189,7,1929.67,
21776,07:18:00,07:18:00,1192,8,2303.22,
21776,07:19:00,07:19:00,1212,9,2844.01,
21776,07:20:00,07:20:00,1214,10,3129.14,
21776,07:22:00,07:22:00,1217,11,3667.97,
21776,07:23:00,07:23:00,127993,12,3939.76,
21776,07:25:00,07:25:00,1981,13,4695.82,
21776,07:28:00,07:28:00,1772,14,5555.33,
21776,07:30:00,07:30:00,1283,15,6163.63,
21776,07:32:00,07:32:00,1629,16,6802.05,
21776,07:34:00,07:34:00,1328,17,7605.14,
21776,07:36:00,07:36:00,1334,18,7936.91,
21776,07:37:00,07:37:00,1358,19,8309.17,
21776,07:38:00,07:38:00,1357,20,8654.72,
21776,07:38:00,07:38:00,146305,21,8994.64,
21776,07:40:00,07:40:00,153759,22,9563.43,
21914,11:20:00,11:20:00,1168,1,0,
21914,11:20:00,11:20:00,1173,2,219.29,
21914,11:22:00,11:22:00,1174,3,649.79,
21914,11:23:00,11:23:00,1178,4,874.53,
21914,11:25:00,11:25:00,1179,5,1309.31,
21914,11:26:00,11:26:00,1187,6,1470.06,
21914,11:27:00,11:27:00,1189,7,1929.67,
21914,11:28:00,11:28:00,1192,8,2303.22,
21914,11:30:00,11:30:00,1212,9,2844.01,
21914,11:31:00,11:31:00,1214,10,3129.14,
21914,11:32:00,11:32:00,1217,11,3667.97,
21914,11:33:00,11:33:00,127993,12,3939.76,
21914,11:36:00,11:36:00,1981,13,4695.82,
21914,11:38:00,11:38:00,1772,14,5555.33,
21914,11:41:00,11:41:00,1283,15,6163.63,
21914,11:43:00,11:43:00,1629,16,6802.05,
21914,11:46:00,11:46:00,1328,17,7605.14,
21914,11:47:00,11:47:00,1334,18,7936.91,
21914,11:48:00,11:48:00,1358,19,8309.17,
21914,11:49:00,11:49:00,1357,20,8654.72,
21914,11:50:00,11:50:00,146305,21,8994.64,
21914,11:51:00,11:51:00,153759,22,9563.43,
22085,23:21:00,23:21:00,1168,1,0,
22085,23:21:00,23:21:00,1173,2,219.29,
22085,23:23:00,23:23:00,1174,3,649.79,
22085,23:24:00,23:24:00,1178,4,874.53,
22085,23:25:00,23:25:00,1179,5,1309.31,
22085,23:26:00,23:26:00,1187,6,1470.06,
22085,23:27:00,23:27:00,1189,7,1929.67,
22085,23:28:00,23:28:00,1192,8,2303.22,
22085,23:29:00,23:29:00,1212,9,2844.01,
22085,23:30:00,23:30:00,1214,10,3129.14,
22085,23:31:00,23:31:00,1217,11,3667.97,
22085,23:32:00,23:32:00,127993,12,3939.76,
22085,23:34:00,23:34:00,1981,13,4695.82,
22085,23:37:00,23:37:00,1772,14,5555.33,
22085,23:38:00,23:38:00,1283,15,6163.63,
22085,23:40:00,23:40:00,1629,16,6802.05,
22085,23:42:00,23:42:00,1328,17,7605.14,
22085,23:43:00,23:43:00,1334,18,7936.91,
22085,23:44:00,23:44:00,1358,19,8309.17,
22085,23:45:00,23:45:00,1357,20,8654.72,
22085,23:45:00,23:45:00,146305,21,8994.64,
22085,23:46:00,23:46:00,153759,22,9563.43,
22134,08:54:00,08:54:00,1168,1,0,
22134,08:54:00,08:54:00,1173,2,219.29,
22134,08:56:00,08:56:00,1174,3,649.79,
22134,08:57:00,08:57:00,1178,4,874.53,
22134,08:58:00,08:58:00,1179,5,1309.31,
22134,09:00:00,09:00:00,1187,6,1470.06,
22134,09:01:00,09:01:00,1189,7,1929.67,
22134,09:02:00,09:02:00,1192,8,2303.22,
22134,09:04:00,09:04:00,1212,9,2844.01,
22134,09:04:00,09:04:00,1214,10,3129.14,
22134,09:06:00,09:06:00,1217,11,3667.97,
22134,09:07:00,09:07:00,127993,12,3939.76,
22134,09:09:00,09:09:00,1981,13,4695.82,
22134,09:12:00,09:12:00,1772,14,5555.33,
22134,09:14:00,09:14:00,1283,15,6163.63,
22134,09:16:00,09:16:00,1629,16,6802.05,
22134,09:19:00,09:19:00,1328,17,7605.14,
22134,09:20:00,09:20:00,1334,18,7936.91,
22134,09:21:00,09:21:00,1358,19,8309.17,
22134,09:22:00,09:22:00,1357,20,8654.72,
22134,09:23:00,09:23:00,146305,21,8994.64,
22134,09:24:00,09:24:00,153759,22,9563.43,
22200,07:14:00,07:14:00,1168,1,0,
22200,07:14:00,07:14:00,1173,2,219.29,
22200,07:16:00,07:16:00,1174,3,649.79,
22200,07:17:00,07:17:00,1178,4,874.53,
22200,07:19:00,07:19:00,1179,5,1309.31,
22200,07:20:00,07:20:00,1187,6,1470.06,
22200,07:21:00,07:21:00,1189,7,1929.67,
22200,07:22:00,07:22:00,1192,8,2303.22,
22200,07:24:00,07:24:00,1212,9,2844.01,
22200,07:25:00,07:25:00,1214,10,3129.14,
22200,07:26:00,07:26:00,1217,11,3667.97,
22200,07:27:00,07:27:00,127993,12,3939.76,
22200,07:30:00,07:30:00,1981,13,4695.82,
22200,07:33:00,07:33:00,1772,14,5555.33,
22200,07:35:00,07:35:00,1283,15,6163.63,
22200,07:38:00,07:38:00,1629,16,6802.05,
22200,07:41:00,07:41:00,1328,17,7605.14,
22200,07:43:00,07:43:00,1334,18,7936.91,
22200,07:44:00,07:44:00,1358,19,8309.17,
22200,07:45:00,07:45:00,1357,20,8654.72,
22200,07:46:00,07:46:00,146305,21,8994.64,
22200,07:48:00,07:48:00,153759,22,9563.43,
22225,06:18:00,06:18:00,1168,1,0,
22225,06:18:00,06:18:00,1173,2,219.29,
22225,06:20:00,06:20:00,1174,3,649.79,
22225,06:21:00,06:21:00,1178,4,874.53,
22225,06:22:00,06:22:00,1179,5,1309.31,
22225,06:23:00,06:23:00,1187,6,1470.06,
22225,06:24:00,06:24:00,1189,7,1929.67,
22225,06:25:00,06:25:00,1192,8,2303.22,
22225,06:27:00,06:27:00,1212,9,2844.01,
22225,06:27:00,06:27:00,1214,10,3129.14,
22225,06:29:00,06:29:00,1217,11,3667.97,
22225,06:30:00,06:30:00,127993,12,3939.76,
22225,06:32:00,06:32:00,1981,13,4695.82,
22225,06:34:00,06:34:00,1772,14,5555.33,
22225,06:36:00,06:36:00,1283,15,6163.63,
22225,06:38:00,06:38:00,1629,16,6802.05,
22225,06:40:00,06:40:00,1328,17,7605.14,
22225,06:41:00,06:41:00,1334,18,7936.91,
22225,06:42:00,06:42:00,1358,19,8309.17,
22225,06:43:00,06:43:00,1357,20,8654.72,
22225,06:44:00,06:44:00,146305,21,8994.64,
22225,06:45:00,06:45:00,153759,22,9563.43,
22321,08:45:00,08:45:00,1168,1,0,
22321,08:45:00,08:45:00,1173,2,219.29,
22321,08:47:00,08:47:00,1174,3,649.79,
22321,08:48:00,08:48:00,1178,4,874.53,
22321,08:50:00,08:50:00,1179,5,1309.31,
22321,08:51:00,08:51:00,1187,6,1470.06,
22321,08:52:00,08:52:00,1189,7,1929.67,
22321,08:53:00,08:53:00,1192,8,2303.22,
22321,08:55:00,08:55:00,1212,9,2844.01,
22321,08:56:00,08:56:00,1214,10,3129.14,
22321,08:58:00,08:58:00,1217,11,3667.97,
22321,08:59:00,08:59:00,127993,12,3939.76,
22321,09:01:00,09:01:00,1981,13,4695.82,
22321,09:05:00,09:05:00,1772,14,5555.33,
22321,09:07:00,09:07:00,1283,15,6163.63,
22321,09:10:00,09:10:00,1629,16,6802.05,
22321,09:13:00,09:13:00,1328,17,7605.14,
22321,09:15:00,09:15:00,1334,18,7936.91,
22321,09:16:00,09:16:00,1358,19,8309.17,
22321,09:17:00,09:17:00,1357,20,8654.72,
22321,09:18:00,09:18:00,146305,21,8994.64,
22321,09:19:00,09:19:00,153759,22,9563.43,
22716,21:13:00,21:13:00,1168,1,0,
22716,21:13:00,21:13:00,1173,2,219.29,
22716,21:15:00,21:15:00,1174,3,649.79,
22716,21:16:00,21:16:00,1178,4,874.53,
22716,21:17:00,21:17:00,1179,5,1309.31,
22716,21:18:00,21:18:00,1187,6,1470.06,
22716,21:19:00,21:19:00,1189,7,1929.67,
22716,21:20:00,21:20:00,1192,8,2303.22,
22716,21:22:00,21:22:00,1212,9,2844.01,
22716,21:22:00,21:22:00,1214,10,3129.14,
22716,21:24:00,21:24:00,1217,11,3667.97,
22716,21:25:00,21:25:00,127993,12,3939.76,
22716,21:27:00,21:27:00,1981,13,4695.82,
22716,21:30:00,21:30:00,1772,14,5555.33,
22716,21:32:00,21:32:00,1283,15,6163.63,
22716,21:34:00,21:34:00,1629,16,6802.05,
22716,21:36:00,21:36:00,1328,17,7605.14,
22716,21:37:00,21:37:00,1334,18,7936.91,
22716,21:38:00,21:38:00,1358,19,8309.17,
22716,21:39:00,21:39:00,1357,20,8654.72,
22716,21:40:00,21:40:00,146305,21,8994.64,
22716,21:41:00,21:41:00,153759,22,9563.43,
22744,22:30:00,22:30:00,1168,1,0,
22744,22:30:00,22:30:00,1173,2,219.29,
22744,22:32:00,22:32:00,1174,3,649.79,
22744,22:33:00,22:33:00,1178,4,874.53,
22744,22:34:00,22:34:00,1179,5,1309.31,
22744,22:35:00,22:35:00,1187,6,1470.06,
22744,22:36:00,22:36:00,1189,7,1929.67,
22744,22:37:00,22:37:00,1192,8,2303.22,
22744,22:38:00,22:38:00,1212,9,2844.01,
22744,22:39:00,22:39:00,1214,10,3129.14,
22744,22:40:00,22:40:00,1217,11,3667.97,
22744,22:41:00,22:41:00,127993,12,3939.76,
22744,22:44:00,22:44:00,1981,13,4695.82,
22744,22:46:00,22:46:00,1772,14,5555.33,
22744,22:48:00,22:48:00,1283,15,6163.63,
22744,22:50:00,22:50:00,1629,16,6802.05,
22744,22:53:00,22:53:00,1328,17,7605.14,
22744,22:54:00,22:54:00,1334,18,7936.91,
22744,22:55:00,22:55:00,1358,19,8309.17,
22744,22:56:00,22:56:00,1357,20,8654.72,
22744,22:57:00,22:57:00,146305,21,8994.64,
22744,22:58:00,22:58:00,153759,22,9563.43,
22879,11:37:00,11:37:00,1168,1,0,
22879,11:37:00,11:37:00,1173,2,219.29,
22879,11:39:00,11:39:00,1174,3,649.79,
22879,11:40:00,11:40:00,1178,4,874.53,
22879,11:42:00,11:42:00,1179,5,1309.31,
22879,11:43:00,11:43:00,1187,6,1470.06,
22879,11:44:00,11:44:00,1189,7,1929.67,
22879,11:45:00,11:45:00,1192,8,2303.22,
22879,11:47:00,11:47:00,1212,9,2844.01,
22879,11:48:00,11:48:00,1214,10,3129.14,
22879,11:49:00,11:49:00,1217,11,3667.97,
22879,11:50:00,11:50:00,127993,12,3939.76,
22879,11:53:00,11:53:00,1981,13,4695.82,
22879,11:55:00,11:55:00,1772,14,5555.33,
22879,11:58:00,11:58:00,1283,15,6163.63,
22879,12:00:00,12:00:00,1629,16,6802.05,
22879,12:03:00,12:03:00,1328,17,7605.14,
22879,12:04:00,12:04:00,1334,18,7936.91,
22879,12:05:00,12:05:00,1358,19,8309.17,
22879,12:06:00,12:06:00,1357,20,8654.72,
22879,12:07:00,12:07:00,146305,21,8994.64,
22879,12:08:00,12:08:00,153759,22,9563.43,
22965,07:26:00,07:26:00,1168,1,0,
22965,07:26:00,07:26:00,1173,2,219.29,
22965,07:28:00,07:28:00,1174,3,649.79,
22965,07:29:00,07:29:00,1178,4,874.53,
22965,07:31:00,07:31:00,1179,5,1309.31,
22965,07:32:00,07:32:00,1187,6,1470.06,
22965,07:33:00,07:33:00,1189,7,1929.67,
22965,07:34:00,07:34:00,1192,8,2303.22,
22965,07:36:00,07:36:00,1212,9,2844.01,
22965,07:37:00,07:37:00,1214,10,3129.14,
22965,07:39:00,07:39:00,1217,11,3667.97,
22965,07:40:00,07:40:00,127993,12,3939.76,
22965,07:42:00,07:42:00,1981,13,4695.82,
22965,07:45:00,07:45:00,1772,14,5555.33,
22965,07:48:00,07:48:00,1283,15,6163.63,
22965,07:50:00,07:50:00,1629,16,6802.05,
22965,07:53:00,07:53:00,1328,17,7605.14,
22965,07:55:00,07:55:00,1334,18,7936.91,
22965,07:57:00,07:57:00,1358,19,8309.17,
22965,07:58:00,07:58:00,1357,20,8654.72,
22965,07:59:00,07:59:00,146305,21,8994.64,
22965,08:00:00,08:00:00,153759,22,9563.43,
23089,12:46:00,12:46:00,1168,1,0,
23089,12:46:00,12:46:00,1173,2,219.29,
23089,12:48:00,12:48:00,1174,3,649.79,
23089,12:49:00,12:49:00,1178,4,874.53,
23089,12:51:00,12:51:00,1179,5,1309.31,
23089,12:52:00,12:52:00,1187,6,1470.06,
23089,12:53:00,12:53:00,1189,7,1929.67,
23089,12:54:00,12:54:00,1192,8,2303.22,
23089,12:56:00,12:56:00,1212,9,2844.01,
23089,12:57:00,12:57:00,1214,10,3129.14,
23089,12:58:00,12:58:00,1217,11,3667.97,
23089,12:59:00,12:59:00,127993,12,3939.76,
23089,13:02:00,13:02:00,1981,13,4695.82,
23089,13:04:00,13:04:00,1772,14,5555.33,
23089,13:07:00,13:07:00,1283,15,6163.63,
23089,13:09:00,13:09:00,1629,16,6802.05,
23089,13:12:00,13:12:00,1328,17,7605.14,
23089,13:13:00,13:13:00,1334,18,7936.91,
23089,13:14:00,13:14:00,1358,19,8309.17,
23089,13:15:00,13:15:00,1357,20,8654.72,
23089,13:16:00,13:16:00,146305,21,8994.64,
23089,13:17:00,13:17:00,153759,22,9563.43,
23111,18:11:00,18:11:00,1168,1,0,
23111,18:11:00,18:11:00,1173,2,219.29,
23111,18:13:00,18:13:00,1174,3,649.79,
23111,18:14:00,18:14:00,1178,4,874.53,
23111,18:16:00,18:16:00,1179,5,1309.31,
23111,18:17:00,18:17:00,1187,6,1470.06,
23111,18:18:00,18:18:00,1189,7,1929.67,
23111,18:19:00,18:19:00,1192,8,2303.22,
23111,18:21:00,18:21:00,1212,9,2844.01,
23111,18:22:00,18:22:00,1214,10,3129.14,
23111,18:23:00,18:23:00,1217,11,3667.97,
23111,18:24:00,18:24:00,127993,12,3939.76,
23111,18:27:00,18:27:00,1981,13,4695.82,
23111,18:30:00,18:30:00,1772,14,5555.33,
23111,18:32:00,18:32:00,1283,15,6163.63,
23111,18:34:00,18:34:00,1629,16,6802.05,
23111,18:37:00,18:37:00,1328,17,7605.14,
23111,18:38:00,18:38:00,1334,18,7936.91,
23111,18:39:00,18:39:00,1358,19,8309.17,
23111,18:40:00,18:40:00,1357,20,8654.72,
23111,18:41:00,18:41:00,146305,21,8994.64,
23111,18:42:00,18:42:00,153759,22,9563.43,
23223,17:36:00,17:36:00,1168,1,0,
23223,17:36:00,17:36:00,1173,2,219.29,
23223,17:38:00,17:38:00,1174,3,649.79,
23223,17:39:00,17:39:00,1178,4,874.53,
23223,17:41:00,17:41:00,1179,5,1309.31,
23223,17:42:00,17:42:00,1187,6,1470.06,
23223,17:43:00,17:43:00,1189,7,1929.67,
23223,17:44:00,17:44:00,1192,8,2303.22,
23223,17:46:00,17:46:00,1212,9,2844.01,
23223,17:47:00,17:47:00,1214,10,3129.14,
23223,17:48:00,17:48:00,1217,11,3667.97,
23223,17:49:00,17:49:00,127993,12,3939.76,
23223,17:52:00,17:52:00,1981,13,4695.82,
23223,17:55:00,17:55:00,1772,14,5555.33,
23223,17:57:00,17:57:00,1283,15,6163.63,
23223,17:59:00,17:59:00,1629,16,6802.05,
23223,18:03:00,18:03:00,1328,17,7605.14,
23223,18:04:00,18:04:00,1334,18,7936.91,
23223,18:06:00,18:06:00,1358,19,8309.17,
23223,18:07:00,18:07:00,1357,20,8654.72,
23223,18:07:00,18:07:00,146305,21,8994.64,
23223,18:09:00,18:09:00,153759,22,9563.43,
23233,09:57:00,09:57:00,1168,1,0,
23233,09:57:00,09:57:00,1173,2,219.29,
23233,09:59:00,09:59:00,1174,3,649.79,
23233,10:00:00,10:00:00,1178,4,874.53,
23233,10:02:00,10:02:00,1179,5,1309.31,
23233,10:04:00,10:04:00,1187,6,1470.06,
23233,10:05:00,10:05:00,1189,7,1929.67,
23233,10:06:00,10:06:00,1192,8,2303.22,
23233,10:08:00,10:08:00,1212,9,2844.01,
23233,10:09:00,10:09:00,1214,10,3129.14,
23233,10:10:00,10:10:00,1217,11,3667.97,
23233,10:11:00,10:11:00,127993,12,3939.76,
23233,10:14:00,10:14:00,1981,13,4695.82,
23233,10:17:00,10:17:00,1772,14,5555.33,
23233,10:19:00,10:19:00,1283,15,6163.63,
23233,10:22:00,10:22:00,1629,16,6802.05,
23233,10:25:00,10:25:00,1328,17,7605.14,
23233,10:27:00,10:27:00,1334,18,7936.91,
23233,10:28:00,10:28:00,1358,19,8309.17,
23233,10:29:00,10:29:00,1357,20,8654.72,
23233,10:30:00,10:30:00,146305,21,8994.64,
23233,10:31:00,10:31:00,153759,22,9563.43,
23828,15:17:00,15:17:00,1168,1,0,
23828,15:17:00,15:17:00,1173,2,219.29,
23828,15:19:00,15:19:00,1174,3,649.79,
23828,15:20:00,15:20:00,1178,4,874.53,
23828,15:22:00,15:22:00,1179,5,1309.31,
23828,15:23:00,15:23:00,1187,6,1470.06,
23828,15:24:00,15:24:00,1189,7,1929.67,
23828,15:26:00,15:26:00,1192,8,2303.22,
23828,15:27:00,15:27:00,1212,9,2844.01,
23828,15:28:00,15:28:00,1214,10,3129.14,
23828,15:30:00,15:30:00,1217,11,3667.97,
23828,15:31:00,15:31:00,127993,12,3939.76,
23828,15:33:00,15:33:00,1981,13,4695.82,
23828,15:36:00,15:36:00,1772,14,5555.33,
23828,15:38:00,15:38:00,1283,15,6163.63,
23828,15:40:00,15:40:00,1629,16,6802.05,
23828,15:44:00,15:44:00,1328,17,7605.14,
23828,15:45:00,15:45:00,1334,18,7936.91,
23828,15:46:00,15:46:00,1358,19,8309.17,
23828,15:48:00,15:48:00,1357,20,8654.72,
23828,15:48:00,15:48:00,146305,21,8994.64,
23828,15:49:00,15:49:00,153759,22,9563.43,
24161,23:22:00,23:22:00,1168,1,0,
24161,23:22:00,23:22:00,1173,2,219.29,
24161,23:24:00,23:24:00,1174,3,649.79,
24161,23:25:00,23:25:00,1178,4,874.53,
24161,23:26:00,23:26:00,1179,5,1309.31,
24161,23:27:00,23:27:00,1187,6,1470.06,
24161,23:28:00,23:28:00,1189,7,1929.67,
24161,23:29:00,23:29:00,1192,8,2303.22,
24161,23:30:00,23:30:00,1212,9,2844.01,
24161,23:31:00,23:31:00,1214,10,3129.14,
24161,23:32:00,23:32:00,1217,11,3667.97,
24161,23:33:00,23:33:00,127993,12,3939.76,
24161,23:36:00,23:36:00,1981,13,4695.82,
24161,23:38:00,23:38:00,1772,14,5555.33,
24161,23:40:00,23:40:00,1283,15,6163.63,
24161,23:42:00,23:42:00,1629,16,6802.05,
24161,23:45:00,23:45:00,1328,17,7605.14,
24161,23:46:00,23:46:00,1334,18,7936.91,
24161,23:47:00,23:47:00,1358,19,8309.17,
24161,23:48:00,23:48:00,1357,20,8654.72,
24161,23:48:00,23:48:00,146305,21,8994.64,
24161,23:49:00,23:49:00,153759,22,9563.43,
24162,08:02:00,08:02:00,1168,1,0,
24162,08:02:00,08:02:00,1173,2,219.29,
24162,08:04:00,08:04:00,1174,3,649.79,
24162,08:05:00,08:05:00,1178,4,874.53,
24162,08:06:00,08:06:00,1179,5,1309.31,
24162,08:08:00,08:08:00,1187,6,1470.06,
24162,08:09:00,08:09:00,1189,7,1929.67,
24162,08:10:00,08:10:00,1192,8,2303.22,
24162,08:12:00,08:12:00,1212,9,2844.01,
24162,08:12:00,08:12:00,1214,10,3129.14,
24162,08:14:00,08:14:00,1217,11,3667.97,
24162,08:15:00,08:15:00,127993,12,3939.76,
24162,08:17:00,08:17:00,1981,13,4695.82,
24162,08:20:00,08:20:00,1772,14,5555.33,
24162,08:22:00,08:22:00,1283,15,6163.63,
24162,08:24:00,08:24:00,1629,16,6802.05,
24162,08:27:00,08:27:00,1328,17,7605.14,
24162,08:28:00,08:28:00,1334,18,7936.91,
24162,08:29:00,08:29:00,1358,19,8309.17,
24162,08:30:00,08:30:00,1357,20,8654.72,
24162,08:31:00,08:31:00,146305,21,8994.64,
24162,08:32:00,08:32:00,153759,22,9563.43,
24185,10:45:00,10:45:00,1168,1,0,
24185,10:45:00,10:45:00,1173,2,219.29,
24185,10:47:00,10:47:00,1174,3,649.79,
24185,10:48:00,10:48:00,1178,4,874.53,
24185,10:50:00,10:50:00,1179,5,1309.31,
24185,10:51:00,10:51:00,1187,6,1470.06,
24185,10:52:00,10:52:00,1189,7,1929.67,
24185,10:53:00,10:53:00,1192,8,2303.22,
24185,10:55:00,10:55:00,1212,9,2844.01,
24185,10:56:00,10:56:00,1214,10,3129.14,
24185,10:57:00,10:57:00,1217,11,3667.97,
24185,10:58:00,10:58:00,127993,12,3939.76,
24185,11:01:00,11:01:00,1981,13,4695.82,
24185,11:03:00,11:03:00,1772,14,5555.33,
24185,11:06:00,11:06:00,1283,15,6163.63,
24185,11:08:00,11:08:00,1629,16,6802.05,
24185,11:11:00,11:11:00,1328,17,7605.14,
24185,11:12:00,11:12:00,1334,18,7936.91,
24185,11:13:00,11:13:00,1358,19,8309.17,
24185,11:14:00,11:14:00,1357,20,8654.72,
24185,11:15:00,11:15:00,146305,21,8994.64,
24185,11:16:00,11:16:00,153759,22,9563.43,
24317,20:51:00,20:51:00,1168,1,0,
24317,20:51:00,20:51:00,1173,2,219.29,
24317,20:53:00,20:53:00,1174,3,649.79,
24317,20:54:00,20:54:00,1178,4,874.53,
24317,20:55:00,20:55:00,1179,5,1309.31,
24317,20:57:00,20:57:00,1187,6,1470.06,
24317,20:58:00,20:58:00,1189,7,1929.67,
24317,20:59:00,20:59:00,1192,8,2303.22,
24317,21:00:00,21:00:00,1212,9,2844.01,
24317,21:01:00,21:01:00,1214,10,3129.14,
24317,21:02:00,21:02:00,1217,11,3667.97,
24317,21:03:00,21:03:00,127993,12,3939.76,
24317,21:06:00,21:06:00,1981,13,4695.82,
24317,21:09:00,21:09:00,1772,14,5555.33,
24317,21:11:00,21:11:00,1283,15,6163.63,
24317,21:13:00,21:13:00,1629,16,6802.05,
24317,21:16:00,21:16:00,1328,17,7605.14,
24317,21:17:00,21:17:00,1334,18,7936.91,
24317,21:18:00,21:18:00,1358,19,8309.17,
24317,21:19:00,21:19:00,1357,20,8654.72,
24317,21:20:00,21:20:00,146305,21,8994.64,
24317,21:21:00,21:21:00,153759,22,9563.43,
24345,16:37:00,16:37:00,1168,1,0,
24345,16:37:00,16:37:00,1173,2,219.29,
24345,16:39:00,16:39:00,1174,3,649.79,
24345,16:40:00,16:40:00,1178,4,874.53,
24345,16:42:00,16:42:00,1179,5,1309.31,
24345,16:44:00,16:44:00,1187,6,1470.06,
24345,16:45:00,16:45:00,1189,7,1929.67,
24345,16:46:00,16:46:00,1192,8,2303.22,
24345,16:48:00,16:48:00,1212,9,2844.01,
24345,16:48:00,16:48:00,1214,10,3129.14,
24345,16:50:00,16:50:00,1217,11,3667.97,
24345,16:52:00,16:52:00,127993,12,3939.76,
24345,16:55:00,16:55:00,1981,13,4695.82,
24345,16:58:00,16:58:00,1772,14,5555.33,
24345,17:02:00,17:02:00,1283,15,6163.63,
24345,17:04:00,17:04:00,1629,16,6802.05,
24345,17:08:00,17:08:00,1328,17,7605.14,
24345,17:10:00,17:10:00,1334,18,7936.91,
24345,17:12:00,17:12:00,1358,19,8309.17,
24345,17:13:00,17:13:00,1357,20,8654.72,
24345,17:14:00,17:14:00,146305,21,8994.64,
24345,17:15:00,17:15:00,153759,22,9563.43,
24405,19:53:00,19:53:00,1168,1,0,
24405,19:53:00,19:53:00,1173,2,219.29,
24405,19:55:00,19:55:00,1174,3,649.79,
24405,19:56:00,19:56:00,1178,4,874.53,
24405,19:57:00,19:57:00,1179,5,1309.31,
24405,19:58:00,19:58:00,1187,6,1470.06,
24405,20:00:00,20:00:00,1189,7,1929.67,
24405,20:01:00,20:01:00,1192,8,2303.22,
24405,20:02:00,20:02:00,1212,9,2844.01,
24405,20:03:00,20:03:00,1214,10,3129.14,
24405,20:05:00,20:05:00,1217,11,3667.97,
24405,20:06:00,20:06:00,127993,12,3939.76,
24405,20:08:00,20:08:00,1981,13,4695.82,
24405,20:11:00,20:11:00,1772,14,5555.33,
24405,20:13:00,20:13:00,1283,15,6163.63,
24405,20:15:00,20:15:00,1629,16,6802.05,
24405,20:17:00,20:17:00,1328,17,7605.14,
24405,20:19:00,20:19:00,1334,18,7936.91,
24405,20:20:00,20:20:00,1358,19,8309.17,
24405,20:21:00,20:21:00,1357,20,8654.72,
24405,20:21:00,20:21:00,146305,21,8994.64,
24405,20:23:00,20:23:00,153759,22,9563.43,
24495,09:21:00,09:21:00,1168,1,0,
24495,09:21:00,09:21:00,1173,2,219.29,
24495,09:23:00,09:23:00,1174,3,649.79,
24495,09:24:00,09:24:00,1178,4,874.53,
24495,09:26:00,09:26:00,1179,5,1309.31,
24495,09:28:00,09:28:00,1187,6,1470.06,
24495,09:29:00,09:29:00,1189,7,1929.67,
24495,09:30:00,09:30:00,1192,8,2303.22,
24495,09:32:00,09:32:00,1212,9,2844.01,
24495,09:33:00,09:33:00,1214,10,3129.14,
24495,09:34:00,09:34:00,1217,11,3667.97,
24495,09:35:00,09:35:00,127993,12,3939.76,
24495,09:38:00,09:38:00,1981,13,4695.82,
24495,09:41:00,09:41:00,1772,14,5555.33,
24495,09:43:00,09:43:00,1283,15,6163.63,
24495,09:46:00,09:46:00,1629,16,6802.05,
24495,09:49:00,09:49:00,1328,17,7605.14,
24495,09:51:00,09:51:00,1334,18,7936.91,
24495,09:52:00,09:52:00,1358,19,8309.17,
24495,09:53:00,09:53:00,1357,20,8654.72,
24495,09:54:00,09:54:00,146305,21,8994.64,
24495,09:55:00,09:55:00,153759,22,9563.43,
24631,10:23:00,10:23:00,1168,1,0,
24631,10:23:00,10:23:00,1173,2,219.29,
24631,10:25:00,10:25:00,1174,3,649.79,
24631,10:26:00,10:26:00,1178,4,874.53,
24631,10:28:00,10:28:00,1179,5,1309.31,
24631,10:30:00,10:30:00,1187,6,1470.06,
24631,10:31:00,10:31:00,1189,7,1929.67,
24631,10:32:00,10:32:00,1192,8,2303.22,
24631,10:34:00,10:34:00,1212,9,2844.01,
24631,10:35:00,10:35:00,1214,10,3129.14,
24631,10:36:00,10:36:00,1217,11,3667.97,
24631,10:37:00,10:37:00,127993,12,3939.76,
24631,10:40:00,10:40:00,1981,13,4695.82,
24631,10:43:00,10:43:00,1772,14,5555.33,
24631,10:45:00,10:45:00,1283,15,6163.63,
24631,10:48:00,10:48:00,1629,16,6802.05,
24631,10:51:00,10:51:00,1328,17,7605.14,
24631,10:53:00,10:53:00,1334,18,7936.91,
24631,10:54:00,10:54:00,1358,19,8309.17,
24631,10:55:00,10:55:00,1357,20,8654.72,
24631,10:56:00,10:56:00,146305,21,8994.64,
24631,10:57:00,10:57:00,153759,22,9563.43,
24663,08:54:00,08:54:00,1168,1,0,
24663,08:54:00,08:54:00,1173,2,219.29,
24663,08:56:00,08:56:00,1174,3,649.79,
24663,08:57:00,08:57:00,1178,4,874.53,
24663,08:58:00,08:58:00,1179,5,1309.31,
24663,09:00:00,09:00:00,1187,6,1470.06,
24663,09:01:00,09:01:00,1189,7,1929.67,
24663,09:02:00,09:02:00,1192,8,2303.22,
24663,09:04:00,09:04:00,1212,9,2844.01,
24663,09:04:00,09:04:00,1214,10,3129.14,
24663,09:06:00,09:06:00,1217,11,3667.97,
24663,09:07:00,09:07:00,127993,12,3939.76,
24663,09:09:00,09:09:00,1981,13,4695.82,
24663,09:12:00,09:12:00,1772,14,5555.33,
24663,09:14:00,09:14:00,1283,15,6163.63,
24663,09:16:00,09:16:00,1629,16,6802.05,
24663,09:19:00,09:19:00,1328,17,7605.14,
24663,09:20:00,09:20:00,1334,18,7936.91,
24663,09:21:00,09:21:00,1358,19,8309.17,
24663,09:22:00,09:22:00,1357,20,8654.72,
24663,09:23:00,09:23:00,146305,21,8994.64,
24663,09:24:00,09:24:00,153759,22,9563.43,
24747,09:44:00,09:44:00,1168,1,0,
24747,09:44:00,09:44:00,1173,2,219.29,
24747,09:46:00,09:46:00,1174,3,649.79,
24747,09:47:00,09:47:00,1178,4,874.53,
24747,09:48:00,09:48:00,1179,5,1309.31,
24747,09:50:00,09:50:00,1187,6,1470.06,
24747,09:51:00,09:51:00,1189,7,1929.67,
24747,09:52:00,09:52:00,1192,8,2303.22,
24747,09:54:00,09:54:00,1212,9,2844.01,
24747,09:54:00,09:54:00,1214,10,3129.14,
24747,09:56:00,09:56:00,1217,11,3667.97,
24747,09:57:00,09:57:00,127993,12,3939.76,
24747,09:59:00,09:59:00,1981,13,4695.82,
24747,10:02:00,10:02:00,1772,14,5555.33,
24747,10:04:00,10:04:00,1283,15,6163.63,
24747,10:07:00,10:07:00,1629,16,6802.05,
24747,10:10:00,10:10:00,1328,17,7605.14,
24747,10:11:00,10:11:00,1334,18,7936.91,
24747,10:12:00,10:12:00,1358,19,8309.17,
24747,10:13:00,10:13:00,1357,20,8654.72,
24747,10:14:00,10:14:00,146305,21,8994.64,
24747,10:15:00,10:15:00,153759,22,9563.43,
24751,18:29:00,18:29:00,1168,1,0,
24751,18:29:00,18:29:00,1173,2,219.29,
24751,18:31:00,18:31:00,1174,3,649.79,
24751,18:32:00,18:32:00,1178,4,874.53,
24751,18:33:00,18:33:00,1179,5,1309.31,
24751,18:34:00,18:34:00,1187,6,1470.06,
24751,18:36:00,18:36:00,1189,7,1929.67,
24751,18:37:00,18:37:00,1192,8,2303.22,
24751,18:38:00,18:38:00,1212,9,2844.01,
24751,18:39:00,18:39:00,1214,10,3129.14,
24751,18:41:00,18:41:00,1217,11,3667.97,
24751,18:42:00,18:42:00,127993,12,3939.76,
24751,18:44:00,18:44:00,1981,13,4695.82,
24751,18:47:00,18:47:00,1772,14,5555.33,
24751,18:49:00,18:49:00,1283,15,6163.63,
24751,18:51:00,18:51:00,1629,16,6802.05,
24751,18:54:00,18:54:00,1328,17,7605.14,
24751,18:55:00,18:55:00,1334,18,7936.91,
24751,18:57:00,18:57:00,1358,19,8309.17,
24751,18:58:00,18:58:00,1357,20,8654.72,
24751,18:58:00,18:58:00,146305,21,8994.64,
24751,19:00:00,19:00:00,153759,22,9563.43,
24946,07:02:00,07:02:00,1168,1,0,
24946,07:02:00,07:02:00,1173,2,219.29,
24946,07:04:00,07:04:00,1174,3,649.79,
24946,07:05:00,07:05:00,1178,4,874.53,
24946,07:07:00,07:07:00,1179,5,1309.31,
24946,07:08:00,07:08:00,1187,6,1470.06,
24946,07:09:00,07:09:00,1189,7,1929.67,
24946,07:10:00,07:10:00,1192,8,2303.22,
24946,07:12:00,07:12:00,1212,9,2844.01,
24946,07:13:00,07:13:00,1214,10,3129.14,
24946,07:14:00,07:14:00,1217,11,3667.97,
24946,07:15:00,07:15:00,127993,12,3939.76,
24946,07:18:00,07:18:00,1981,13,4695.82,
24946,07:21:00,07:21:00,1772,14,5555.33,
24946,07:23:00,07:23:00,1283,15,6163.63,
24946,07:25:00,07:25:00,1629,16,6802.05,
24946,07:28:00,07:28:00,1328,17,7605.14,
24946,07:30:00,07:30:00,1334,18,7936.91,
24946,07:31:00,07:31:00,1358,19,8309.17,
24946,07:33:00,07:33:00,1357,20,8654.72,
24946,07:34:00,07:34:00,146305,21,8994.64,
24946,07:35:00,07:35:00,153759,22,9563.43,
25320,18:11:00,18:11:00,1168,1,0,
25320,18:11:00,18:11:00,1173,2,219.29,
25320,18:13:00,18:13:00,1174,3,649.79,
25320,18:14:00,18:14:00,1178,4,874.53,
25320,18:16:00,18:16:00,1179,5,1309.31,
25320,18:17:00,18:17:00,1187,6,1470.06,
25320,18:18:00,18:18:00,1189,7,1929.67,
25320,18:19:00,18:19:00,1192,8,2303.22,
25320,18:21:00,18:21:00,1212,9,2844.01,
25320,18:22:00,18:22:00,1214,10,3129.14,
25320,18:23:00,18:23:00,1217,11,3667.97,
25320,18:24:00,18:24:00,127993,12,3939.76,
25320,18:27:00,18:27:00,1981,13,4695.82,
25320,18:30:00,18:30:00,1772,14,5555.33,
25320,18:32:00,18:32:00,1283,15,6163.63,
25320,18:34:00,18:34:00,1629,16,6802.05,
25320,18:37:00,18:37:00,1328,17,7605.14,
25320,18:38:00,18:38:00,1334,18,7936.91,
25320,18:39:00,18:39:00,1358,19,8309.17,
25320,18:40:00,18:40:00,1357,20,8654.72,
25320,18:41:00,18:41:00,146305,21,8994.64,
25320,18:42:00,18:42:00,153759,22,9563.43,
25489,23:46:00,23:46:00,1168,1,0,
25489,23:46:00,23:46:00,1173,2,219.29,
25489,23:48:00,23:48:00,1174,3,649.79,
25489,23:49:00,23:49:00,1178,4,874.53,
25489,23:50:00,23:50:00,1179,5,1309.31,
25489,23:51:00,23:51:00,1187,6,1470.06,
25489,23:52:00,23:52:00,1189,7,1929.67,
25489,23:53:00,23:53:00,1192,8,2303.22,
25489,23:54:00,23:54:00,1212,9,2844.01,
25489,23:55:00,23:55:00,1214,10,3129.14,
25489,23:56:00,23:56:00,1217,11,3667.97,
25489,23:57:00,23:57:00,127993,12,3939.76,
25489,23:59:00,23:59:00,1981,13,4695.82,
25489,24:02:00,24:02:00,1772,14,5555.33,
25489,24:03:00,24:03:00,1283,15,6163.63,
25489,24:05:00,24:05:00,1629,16,6802.05,
25489,24:07:00,24:07:00,1328,17,7605.14,
25489,24:08:00,24:08:00,1334,18,7936.91,
25489,24:09:00,24:09:00,1358,19,8309.17,
25489,24:10:00,24:10:00,1357,20,8654.72,
25489,24:10:00,24:10:00,146305,21,8994.64,
25489,24:11:00,24:11:00,153759,22,9563.43,
25627,08:28:00,08:28:00,1168,1,0,
25627,08:28:00,08:28:00,1173,2,219.29,
25627,08:30:00,08:30:00,1174,3,649.79,
25627,08:31:00,08:31:00,1178,4,874.53,
25627,08:32:00,08:32:00,1179,5,1309.31,
25627,08:34:00,08:34:00,1187,6,1470.06,
25627,08:35:00,08:35:00,1189,7,1929.67,
25627,08:36:00,08:36:00,1192,8,2303.22,
25627,08:38:00,08:38:00,1212,9,2844.01,
25627,08:38:00,08:38:00,1214,10,3129.14,
25627,08:40:00,08:40:00,1217,11,3667.97,
25627,08:41:00,08:41:00,127993,12,3939.76,
25627,08:43:00,08:43:00,1981,13,4695.82,
25627,08:46:00,08:46:00,1772,14,5555.33,
25627,08:48:00,08:48:00,1283,15,6163.63,
25627,08:50:00,08:50:00,1629,16,6802.05,
25627,08:53:00,08:53:00,1328,17,7605.14,
25627,08:54:00,08:54:00,1334,18,7936.91,
25627,08:55:00,08:55:00,1358,19,8309.17,
25627,08:56:00,08:56:00,1357,20,8654.72,
25627,08:57:00,08:57:00,146305,21,8994.64,
25627,08:58:00,08:58:00,153759,22,9563.43,
25673,13:24:00,13:24:00,1168,1,0,
25673,13:24:00,13:24:00,1173,2,219.29,
25673,13:26:00,13:26:00,1174,3,649.79,
25673,13:27:00,13:27:00,1178,4,874.53,
25673,13:29:00,13:29:00,1179,5,1309.31,
25673,13:30:00,13:30:00,1187,6,1470.06,
25673,13:32:00,13:32:00,1189,7,1929.67,
25673,13:33:00,13:33:00,1192,8,2303.22,
25673,13:34:00,13:34:00,1212,9,2844.01,
25673,13:35:00,13:35:00,1214,10,3129.14,
25673,13:37:00,13:37:00,1217,11,3667.97,
25673,13:38:00,13:38:00,127993,12,3939.76,
25673,13:40:00,13:40:00,1981,13,4695.82,
25673,13:43:00,13:43:00,1772,14,5555.33,
25673,13:46:00,13:46:00,1283,15,6163.63,
25673,13:48:00,13:48:00,1629,16,6802.05,
25673,13:52:00,13:52:00,1328,17,7605.14,
25673,13:53:00,13:53:00,1334,18,7936.91,
25673,13:54:00,13:54:00,1358,19,8309.17,
25673,13:55:00,13:55:00,1357,20,8654.72,
25673,13:56:00,13:56:00,146305,21,8994.64,
25673,13:58:00,13:58:00,153759,22,9563.43,
25696,16:44:00,16:44:00,1168,1,0,
25696,16:44:00,16:44:00,1173,2,219.29,
25696,16:46:00,16:46:00,1174,3,649.79,
25696,16:47:00,16:47:00,1178,4,874.53,
25696,16:49:00,16:49:00,1179,5,1309.31,
25696,16:50:00,16:50:00,1187,6,1470.06,
25696,16:51:00,16:51:00,1189,7,1929.67,
25696,16:53:00,16:53:00,1192,8,2303.22,
25696,16:54:00,16:54:00,1212,9,2844.01,
25696,16:55:00,16:55:00,1214,10,3129.14,
25696,16:57:00,16:57:00,1217,11,3667.97,
25696,16:58:00,16:58:00,127993,12,3939.76,
25696,17:00:00,17:00:00,1981,13,4695.82,
25696,17:03:00,17:03:00,1772,14,5555.33,
25696,17:05:00,17:05:00,1283,15,6163.63,
25696,17:08:00,17:08:00,1629,16,6802.05,
25696,17:11:00,17:11:00,1328,17,7605.14,
25696,17:12:00,17:12:00,1334,18,7936.91,
25696,17:14:00,17:14:00,1358,19,8309.17,
25696,17:15:00,17:15:00,1357,20,8654.72,
25696,17:16:00,17:16:00,146305,21,8994.64,
25696,17:17:00,17:17:00,153759,22,9563.43,
25940,21:41:00,21:41:00,1168,1,0,
25940,21:41:00,21:41:00,1173,2,219.29,
25940,21:43:00,21:43:00,1174,3,649.79,
25940,21:44:00,21:44:00,1178,4,874.53,
25940,21:45:00,21:45:00,1179,5,1309.31,
25940,21:46:00,21:46:00,1187,6,1470.06,
25940,21:47:00,21:47:00,1189,7,1929.67,
25940,21:48:00,21:48:00,1192,8,2303.22,
25940,21:50:00,21:50:00,1212,9,2844.01,
25940,21:50:00,21:50:00,1214,10,3129.14,
25940,21:52:00,21:52:00,1217,11,3667.97,
25940,21:53:00,21:53:00,127993,12,3939.76,
25940,21:55:00,21:55:00,1981,13,4695.82,
25940,21:58:00,21:58:00,1772,14,5555.33,
25940,22:00:00,22:00:00,1283,15,6163.63,
25940,22:02:00,22:02:00,1629,16,6802.05,
25940,22:05:00,22:05:00,1328,17,7605.14,
25940,22:06:00,22:06:00,1334,18,7936.91,
25940,22:07:00,22:07:00,1358,19,8309.17,
25940,22:08:00,22:08:00,1357,20,8654.72,
25940,22:09:00,22:09:00,146305,21,8994.64,
25940,22:10:00,22:10:00,153759,22,9563.43,
26298,10:26:00,10:26:00,1168,1,0,
26298,10:26:00,10:26:00,1173,2,219.29,
26298,10:28:00,10:28:00,1174,3,649.79,
26298,10:29:00,10:29:00,1178,4,874.53,
26298,10:31:00,10:31:00,1179,5,1309.31,
26298,10:32:00,10:32:00,1187,6,1470.06,
26298,10:33:00,10:33:00,1189,7,1929.67,
26298,10:34:00,10:34:00,1192,8,2303.22,
26298,10:36:00,10:36:00,1212,9,2844.01,
26298,10:37:00,10:37:00,1214,10,3129.14,
26298,10:38:00,10:38:00,1217,11,3667.97,
26298,10:39:00,10:39:00,127993,12,3939.76,
26298,10:42:00,10:42:00,1981,13,4695.82,
26298,10:44:00,10:44:00,1772,14,5555.33,
26298,10:47:00,10:47:00,1283,15,6163.63,
26298,10:49:00,10:49:00,1629,16,6802.05,
26298,10:52:00,10:52:00,1328,17,7605.14,
26298,10:53:00,10:53:00,1334,18,7936.91,
26298,10:54:00,10:54:00,1358,19,8309.17,
26298,10:55:00,10:55:00,1357,20,8654.72,
26298,10:56:00,10:56:00,146305,21,8994.64,
26298,10:57:00,10:57:00,153759,22,9563.43,
26314,11:54:00,11:54:00,1168,1,0,
26314,11:54:00,11:54:00,1173,2,219.29,
26314,11:56:00,11:56:00,1174,3,649.79,
26314,11:57:00,11:57:00,1178,4,874.53,
26314,11:59:00,11:59:00,1179,5,1309.31,
26314,12:00:00,12:00:00,1187,6,1470.06,
26314,12:01:00,12:01:00,1189,7,1929.67,
26314,12:02:00,12:02:00,1192,8,2303.22,
26314,12:04:00,12:04:00,1212,9,2844.01,
26314,12:05:00,12:05:00,1214,10,3129.14,
26314,12:06:00,12:06:00,1217,11,3667.97,
26314,12:07:00,12:07:00,127993,12,3939.76,
26314,12:10:00,12:10:00,1981,13,4695.82,
26314,12:12:00,12:12:00,1772,14,5555.33,
26314,12:15:00,12:15:00,1283,15,6163.63,
26314,12:17:00,12:17:00,1629,16,6802.05,
26314,12:20:00,12:20:00,1328,17,7605.14,
26314,12:21:00,12:21:00,1334,18,7936.91,
26314,12:22:00,12:22:00,1358,19,8309.17,
26314,12:23:00,12:23:00,1357,20,8654.72,
26314,12:24:00,12:24:00,146305,21,8994.64,
26314,12:25:00,12:25:00,153759,22,9563.43,
26358,13:44:00,13:44:00,1168,1,0,
26358,13:44:00,13:44:00,1173,2,219.29,
26358,13:46:00,13:46:00,1174,3,649.79,
26358,13:47:00,13:47:00,1178,4,874.53,
26358,13:49:00,13:49:00,1179,5,1309.31,
26358,13:50:00,13:50:00,1187,6,1470.06,
26358,13:51:00,13:51:00,1189,7,1929.67,
26358,13:52:00,13:52:00,1192,8,2303.22,
26358,13:54:00,13:54:00,1212,9,2844.01,
26358,13:55:00,13:55:00,1214,10,3129.14,
26358,13:56:00,13:56:00,1217,11,3667.97,
26358,13:57:00,13:57:00,127993,12,3939.76,
26358,14:00:00,14:00:00,1981,13,4695.82,
26358,14:02:00,14:02:00,1772,14,5555.33,
26358,14:05:00,14:05:00,1283,15,6163.63,
26358,14:07:00,14:07:00,1629,16,6802.05,
26358,14:10:00,14:10:00,1328,17,7605.14,
26358,14:11:00,14:11:00,1334,18,7936.91,
26358,14:12:00,14:12:00,1358,19,8309.17,
26358,14:13:00,14:13:00,1357,20,8654.72,
26358,14:14:00,14:14:00,146305,21,8994.64,
26358,14:15:00,14:15:00,153759,22,9563.43,
26478,23:21:00,23:21:00,1168,1,0,
26478,23:21:00,23:21:00,1173,2,219.29,
26478,23:23:00,23:23:00,1174,3,649.79,
26478,23:24:00,23:24:00,1178,4,874.53,
26478,23:25:00,23:25:00,1179,5,1309.31,
26478,23:26:00,23:26:00,1187,6,1470.06,
26478,23:27:00,23:27:00,1189,7,1929.67,
26478,23:28:00,23:28:00,1192,8,2303.22,
26478,23:29:00,23:29:00,1212,9,2844.01,
26478,23:30:00,23:30:00,1214,10,3129.14,
26478,23:31:00,23:31:00,1217,11,3667.97,
26478,23:32:00,23:32:00,127993,12,3939.76,
26478,23:34:00,23:34:00,1981,13,4695.82,
26478,23:37:00,23:37:00,1772,14,5555.33,
26478,23:38:00,23:38:00,1283,15,6163.63,
26478,23:40:00,23:40:00,1629,16,6802.05,
26478,23:42:00,23:42:00,1328,17,7605.14,
26478,23:43:00,23:43:00,1334,18,7936.91,
26478,23:44:00,23:44:00,1358,19,8309.17,
26478,23:45:00,23:45:00,1357,20,8654.72,
26478,23:45:00,23:45:00,146305,21,8994.64,
26478,23:46:00,23:46:00,153759,22,9563.43,
26559,20:20:00,20:20:00,1168,1,0,
26559,20:20:00,20:20:00,1173,2,219.29,
26559,20:22:00,20:22:00,1174,3,649.79,
26559,20:23:00,20:23:00,1178,4,874.53,
26559,20:24:00,20:24:00,1179,5,1309.31,
26559,20:25:00,20:25:00,1187,6,1470.06,
26559,20:26:00,20:26:00,1189,7,1929.67,
26559,20:28:00,20:28:00,1192,8,2303.22,
26559,20:29:00,20:29:00,1212,9,2844.01,
26559,20:30:00,20:30:00,1214,10,3129.14,
26559,20:31:00,20:31:00,1217,11,3667.97,
26559,20:32:00,20:32:00,127993,12,3939.76,
26559,20:35:00,20:35:00,1981,13,4695.82,
26559,20:37:00,20:37:00,1772,14,5555.33,
26559,20:40:00,20:40:00,1283,15,6163.63,
26559,20:42:00,20:42:00,1629,16,6802.05,
26559,20:44:00,20:44:00,1328,17,7605.14,
26559,20:46:00,20:46:00,1334,18,7936.91,
26559,20:47:00,20:47:00,1358,19,8309.17,
26559,20:48:00,20:48:00,1357,20,8654.72,
26559,20:48:00,20:48:00,146305,21,8994.64,
26559,20:49:00,20:49:00,153759,22,9563.43,
26890,20:20:00,20:20:00,1168,1,0,
26890,20:20:00,20:20:00,1173,2,219.29,
26890,20:22:00,20:22:00,1174,3,649.79,
26890,20:23:00,20:23:00,1178,4,874.53,
26890,20:24:00,20:24:00,1179,5,1309.31,
26890,20:25:00,20:25:00,1187,6,1470.06,
26890,20:26:00,20:26:00,1189,7,1929.67,
26890,20:28:00,20:28:00,1192,8,2303.22,
26890,20:29:00,20:29:00,1212,9,2844.01,
26890,20:30:00,20:30:00,1214,10,3129.14,
26890,20:31:00,20:31:00,1217,11,3667.97,
26890,20:32:00,20:32:00,127993,12,3939.76,
26890,20:35:00,20:35:00,1981,13,4695.82,
26890,20:37:00,20:37:00,1772,14,5555.33,
26890,20:40:00,20:40:00,1283,15,6163.63,
26890,20:42:00,20:42:00,1629,16,6802.05,
26890,20:44:00,20:44:00,1328,17,7605.14,
26890,20:46:00,20:46:00,1334,18,7936.91,
26890,20:47:00,20:47:00,1358,19,8309.17,
26890,20:48:00,20:48:00,1357,20,8654.72,
26890,20:48:00,20:48:00,146305,21,8994.64,
26890,20:49:00,20:49:00,153759,22,9563.43,
26922,16:51:00,16:51:00,1168,1,0,
26922,16:51:00,16:51:00,1173,2,219.29,
26922,16:53:00,16:53:00,1174,3,649.79,
26922,16:54:00,16:54:00,1178,4,874.53,
26922,16:56:00,16:56:00,1179,5,1309.31,
26922,16:58:00,16:58:00,1187,6,1470.06,
26922,16:59:00,16:59:00,1189,7,1929.67,
26922,17:00:00,17:00:00,1192,8,2303.22,
26922,17:02:00,17:02:00,1212,9,2844.01,
26922,17:02:00,17:02:00,1214,10,3129.14,
26922,17:04:00,17:04:00,1217,11,3667.97,
26922,17:06:00,17:06:00,127993,12,3939.76,
26922,17:09:00,17:09:00,1981,13,4695.82,
26922,17:12:00,17:12:00,1772,14,5555.33,
26922,17:16:00,17:16:00,1283,15,6163.63,
26922,17:18:00,17:18:00,1629,16,6802.05,
26922,17:22:00,17:22:00,1328,17,7605.14,
26922,17:24:00,17:24:00,1334,18,7936.91,
26922,17:26:00,17:26:00,1358,19,8309.17,
26922,17:27:00,17:27:00,1357,20,8654.72,
26922,17:28:00,17:28:00,146305,21,8994.64,
26922,17:29:00,17:29:00,153759,22,9563.43,
26990,12:29:00,12:29:00,1168,1,0,
26990,12:29:00,12:29:00,1173,2,219.29,
26990,12:31:00,12:31:00,1174,3,649.79,
26990,12:32:00,12:32:00,1178,4,874.53,
26990,12:34:00,12:34:00,1179,5,1309.31,
26990,12:35:00,12:35:00,1187,6,1470.06,
26990,12:36:00,12:36:00,1189,7,1929.67,
26990,12:37:00,12:37:00,1192,8,2303.22,
26990,12:39:00,12:39:00,1212,9,2844.01,
26990,12:40:00,12:40:00,1214,10,3129.14,
26990,12:41:00,12:41:00,1217,11,3667.97,
26990,12:42:00,12:42:00,127993,12,3939.76,
26990,12:45:00,12:45:00,1981,13,4695.82,
26990,12:47:00,12:47:00,1772,14,5555.33,
26990,12:50:00,12:50:00,1283,15,6163.63,
26990,12:52:00,12:52:00,1629,16,6802.05,
26990,12:55:00,12:55:00,1328,17,7605.14,
26990,12:56:00,12:56:00,1334,18,7936.91,
26990,12:57:00,12:57:00,1358,19,8309.17,
26990,12:58:00,12:58:00,1357,20,8654.72,
26990,12:59:00,12:59:00,146305,21,8994.64,
26990,13:00:00,13:00:00,153759,22,9563.43,
27021,08:57:00,08:57:00,1168,1,0,
27021,08:57:00,08:57:00,1173,2,219.29,
27021,08:59:00,08:59:00,1174,3,649.79,
27021,09:00:00,09:00:00,1178,4,874.53,
27021,09:02:00,09:02:00,1179,5,1309.31,
27021,09:03:00,09:03:00,1187,6,1470.06,
27021,09:04:00,09:04:00,1189,7,1929.67,
27021,09:05:00,09:05:00,1192,8,2303.22,
27021,09:07:00,09:07:00,1212,9,2844.01,
27021,09:08:00,09:08:00,1214,10,3129.14,
27021,09:10:00,09:10:00,1217,11,3667.97,
27021,09:11:00,09:11:00,127993,12,3939.76,
27021,09:13:00,09:13:00,1981,13,4695.82,
27021,09:16:00,09:16:00,1772,14,5555.33,
27021,09:19:00,09:19:00,1283,15,6163.63,
27021,09:21:00,09:21:00,1629,16,6802.05,
27021,09:24:00,09:24:00,1328,17,7605.14,
27021,09:26:00,09:26:00,1334,18,7936.91,
27021,09:27:00,09:27:00,1358,19,8309.17,
27021,09:28:00,09:28:00,1357,20,8654.72,
27021,09:29:00,09:29:00,146305,21,8994.64,
27021,09:30:00,09:30:00,153759,22,9563.43,
27137,14:44:00,14:44:00,1168,1,0,
27137,14:44:00,14:44:00,1173,2,219.29,
27137,14:46:00,14:46:00,1174,3,649.79,
27137,14:47:00,14:47:00,1178,4,874.53,
27137,14:49:00,14:49:00,1179,5,1309.31,
27137,14:50:00,14:50:00,1187,6,1470.06,
27137,14:51:00,14:51:00,1189,7,1929.67,
27137,14:52:00,14:52:00,1192,8,2303.22,
27137,14:54:00,14:54:00,1212,9,2844.01,
27137,14:55:00,14:55:00,1214,10,3129.14,
27137,14:56:00,14:56:00,1217,11,3667.97,
27137,14:57:00,14:57:00,127993,12,3939.76,
27137,15:00:00,15:00:00,1981,13,4695.82,
27137,15:02:00,15:02:00,1772,14,5555.33,
27137,15:05:00,15:05:00,1283,15,6163.63,
27137,15:07:00,15:07:00,1629,16,6802.05,
27137,15:10:00,15:10:00,1328,17,7605.14,
27137,15:12:00,15:12:00,1334,18,7936.91,
27137,15:13:00,15:13:00,1358,19,8309.17,
27137,15:14:00,15:14:00,1357,20,8654.72,
27137,15:15:00,15:15:00,146305,21,8994.64,
27137,15:16:00,15:16:00,153759,22,9563.43,
27150,08:28:00,08:28:00,1168,1,0,
27150,08:28:00,08:28:00,1173,2,219.29,
27150,08:30:00,08:30:00,1174,3,649.79,
27150,08:31:00,08:31:00,1178,4,874.53,
27150,08:32:00,08:32:00,1179,5,1309.31,
27150,08:34:00,08:34:00,1187,6,1470.06,
27150,08:35:00,08:35:00,1189,7,1929.67,
27150,08:36:00,08:36:00,1192,8,2303.22,
27150,08:38:00,08:38:00,1212,9,2844.01,
27150,08:38:00,08:38:00,1214,10,3129.14,
27150,08:40:00,08:40:00,1217,11,3667.97,
27150,08:41:00,08:41:00,127993,12,3939.76,
27150,08:43:00,08:43:00,1981,13,4695.82,
27150,08:46:00,08:46:00,1772,14,5555.33,
27150,08:48:00,08:48:00,1283,15,6163.63,
27150,08:50:00,08:50:00,1629,16,6802.05,
27150,08:53:00,08:53:00,1328,17,7605.14,
27150,08:54:00,08:54:00,1334,18,7936.91,
27150,08:55:00,08:55:00,1358,19,8309.17,
27150,08:56:00,08:56:00,1357,20,8654.72,
27150,08:57:00,08:57:00,146305,21,8994.64,
27150,08:58:00,08:58:00,153759,22,9563.43,
27243,14:00:00,14:00:00,1168,1,0,
27243,14:00:00,14:00:00,1173,2,219.29,
27243,14:02:00,14:02:00,1174,3,649.79,
27243,14:03:00,14:03:00,1178,4,874.53,
27243,14:05:00,14:05:00,1179,5,1309.31,
27243,14:06:00,14:06:00,1187,6,1470.06,
27243,14:08:00,14:08:00,1189,7,1929.67,
27243,14:09:00,14:09:00,1192,8,2303.22,
27243,14:10:00,14:10:00,1212,9,2844.01,
27243,14:11:00,14:11:00,1214,10,3129.14,
27243,14:13:00,14:13:00,1217,11,3667.97,
27243,14:14:00,14:14:00,127993,12,3939.76,
27243,14:16:00,14:16:00,1981,13,4695.82,
27243,14:19:00,14:19:00,1772,14,5555.33,
27243,14:22:00,14:22:00,1283,15,6163.63,
27243,14:25:00,14:25:00,1629,16,6802.05,
27243,14:28:00,14:28:00,1328,17,7605.14,
27243,14:29:00,14:29:00,1334,18,7936.91,
27243,14:31:00,14:31:00,1358,19,8309.17,
27243,14:32:00,14:32:00,1357,20,8654.72,
27243,14:33:00,14:33:00,146305,21,8994.64,
27243,14:34:00,14:34:00,153759,22,9563.43,
27312,09:33:00,09:33:00,1168,1,0,
27312,09:33:00,09:33:00,1173,2,219.29,
27312,09:35:00,09:35:00,1174,3,649.79,
27312,09:36:00,09:36:00,1178,4,874.53,
27312,09:38:00,09:38:00,1179,5,1309.31,
27312,09:40:00,09:40:00,1187,6,1470.06,
27312,09:41:00,09:41:00,1189,7,1929.67,
27312,09:42:00,09:42:00,1192,8,2303.22,
27312,09:44:00,09:44:00,1212,9,2844.01,
27312,09:45:00,09:45:00,1214,10,3129.14,
27312,09:46:00,09:46:00,1217,11,3667.97,
27312,09:47:00,09:47:00,127993,12,3939.76,
27312,09:50:00,09:50:00,1981,13,4695.82,
27312,09:53:00,09:53:00,1772,14,5555.33,
27312,09:55:00,09:55:00,1283,15,6163.63,
27312,09:58:00,09:58:00,1629,16,6802.05,
27312,10:01:00,10:01:00,1328,17,7605.14,
27312,10:03:00,10:03:00,1334,18,7936.91,
27312,10:04:00,10:04:00,1358,19,8309.17,
27312,10:05:00,10:05:00,1357,20,8654.72,
27312,10:06:00,10:06:00,146305,21,8994.64,
27312,10:07:00,10:07:00,153759,22,9563.43,
27418,15:52:00,15:52:00,1168,1,0,
27418,15:52:00,15:52:00,1173,2,219.29,
27418,15:54:00,15:54:00,1174,3,649.79,
27418,15:55:00,15:55:00,1178,4,874.53,
27418,15:57:00,15:57:00,1179,5,1309.31,
27418,15:58:00,15:58:00,1187,6,1470.06,
27418,15:59:00,15:59:00,1189,7,1929.67,
27418,16:01:00,16:01:00,1192,8,2303.22,
27418,16:02:00,16:02:00,1212,9,2844.01,
27418,16:03:00,16:03:00,1214,10,3129.14,
27418,16:05:00,16:05:00,1217,11,3667.97,
27418,16:06:00,16:06:00,127993,12,3939.76,
27418,16:08:00,16:08:00,1981,13,4695.82,
27418,16:11:00,16:11:00,1772,14,5555.33,
27418,16:13:00,16:13:00,1283,15,6163.63,
27418,16:16:00,16:16:00,1629,16,6802.05,
27418,16:19:00,16:19:00,1328,17,7605.14,
27418,16:20:00,16:20:00,1334,18,7936.91,
27418,16:22:00,16:22:00,1358,19,8309.17,
27418,16:23:00,16:23:00,1357,20,8654.72,
27418,16:24:00,16:24:00,146305,21,8994.64,
27418,16:25:00,16:25:00,153759,22,9563.43,
27516,06:44:00,06:44:00,1168,1,0,
27516,06:44:00,06:44:00,1173,2,219.29,
27516,06:46:00,06:46:00,1174,3,649.79,
27516,06:47:00,06:47:00,1178,4,874.53,
27516,06:48:00,06:48:00,1179,5,1309.31,
27516,06:49:00,06:49:00,1187,6,1470.06,
27516,06:50:00,06:50:00,1189,7,1929.67,
27516,06:51:00,06:51:00,1192,8,2303.22,
27516,06:53:00,06:53:00,1212,9,2844.01,
27516,06:53:00,06:53:00,1214,10,3129.14,
27516,06:55:00,06:55:00,1217,11,3667.97,
27516,06:56:00,06:56:00,127993,12,3939.76,
27516,06:58:00,06:58:00,1981,13,4695.82,
27516,07:00:00,07:00:00,1772,14,5555.33,
27516,07:02:00,07:02:00,1283,15,6163.63,
27516,07:04:00,07:04:00,1629,16,6802.05,
27516,07:06:00,07:06:00,1328,17,7605.14,
27516,07:08:00,07:08:00,1334,18,7936.91,
27516,07:09:00,07:09:00,1358,19,8309.17,
27516,07:10:00,07:10:00,1357,20,8654.72,
27516,07:10:00,07:10:00,146305,21,8994.64,
27516,07:12:00,07:12:00,153759,22,9563.43,
27615,20:47:00,20:47:00,1168,1,0,
27615,20:47:00,20:47:00,1173,2,219.29,
27615,20:49:00,20:49:00,1174,3,649.79,
27615,20:50:00,20:50:00,1178,4,874.53,
27615,20:51:00,20:51:00,1179,5,1309.31,
27615,20:52:00,20:52:00,1187,6,1470.06,
27615,20:53:00,20:53:00,1189,7,1929.67,
27615,20:55:00,20:55:00,1192,8,2303.22,
27615,20:56:00,20:56:00,1212,9,2844.01,
27615,20:57:00,20:57:00,1214,10,3129.14,
27615,20:58:00,20:58:00,1217,11,3667.97,
27615,20:59:00,20:59:00,127993,12,3939.76,
27615,21:02:00,21:02:00,1981,13,4695.82,
27615,21:04:00,21:04:00,1772,14,5555.33,
27615,21:06:00,21:06:00,1283,15,6163.63,
27615,21:09:00,21:09:00,1629,16,6802.05,
27615,21:11:00,21:11:00,1328,17,7605.14,
27615,21:12:00,21:12:00,1334,18,7936.91,
27615,21:14:00,21:14:00,1358,19,8309.17,
27615,21:14:00,21:14:00,1357,20,8654.72,
27615,21:15:00,21:15:00,146305,21,8994.64,
27615,21:16:00,21:16:00,153759,22,9563.43,
27752,17:52:00,17:52:00,1168,1,0,
27752,17:52:00,17:52:00,1173,2,219.29,
27752,17:54:00,17:54:00,1174,3,649.79,
27752,17:55:00,17:55:00,1178,4,874.53,
27752,17:57:00,17:57:00,1179,5,1309.31,
27752,17:58:00,17:58:00,1187,6,1470.06,
27752,17:59:00,17:59:00,1189,7,1929.67,
27752,18:00:00,18:00:00,1192,8,2303.22,
27752,18:02:00,18:02:00,1212,9,2844.01,
27752,18:02:00,18:02:00,1214,10,3129.14,
27752,18:04:00,18:04:00,1217,11,3667.97,
27752,18:05:00,18:05:00,127993,12,3939.76,
27752,18:08:00,18:08:00,1981,13,4695.82,
27752,18:11:00,18:11:00,1772,14,5555.33,
27752,18:14:00,18:14:00,1283,15,6163.63,
27752,18:17:00,18:17:00,1629,16,6802.05,
27752,18:20:00,18:20:00,1328,17,7605.14,
27752,18:21:00,18:21:00,1334,18,7936.91,
27752,18:23:00,18:23:00,1358,19,8309.17,
27752,18:24:00,18:24:00,1357,20,8654.72,
27752,18:25:00,18:25:00,146305,21,8994.64,
27752,18:26:00,18:26:00,153759,22,9563.43,
28129,11:08:00,11:08:00,1168,1,0,
28129,11:08:00,11:08:00,1173,2,219.29,
28129,11:10:00,11:10:00,1174,3,649.79,
28129,11:11:00,11:11:00,1178,4,874.53,
28129,11:13:00,11:13:00,1179,5,1309.31,
28129,11:14:00,11:14:00,1187,6,1470.06,
28129,11:16:00,11:16:00,1189,7,1929.67,
28129,11:17:00,11:17:00,1192,8,2303.22,
28129,11:18:00,11:18:00,1212,9,2844.01,
28129,11:19:00,11:19:00,1214,10,3129.14,
28129,11:21:00,11:21:00,1217,11,3667.97,
28129,11:22:00,11:22:00,127993,12,3939.76,
28129,11:24:00,11:24:00,1981,13,4695.82,
28129,11:27:00,11:27:00,1772,14,5555.33,
28129,11:30:00,11:30:00,1283,15,6163.63,
28129,11:32:00,11:32:00,1629,16,6802.05,
28129,11:36:00,11:36:00,1328,17,7605.14,
28129,11:37:00,11:37:00,1334,18,7936.91,
28129,11:38:00,11:38:00,1358,19,8309.17,
28129,11:39:00,11:39:00,1357,20,8654.72,
28129,11:40:00,11:40:00,146305,21,8994.64,
28129,11:42:00,11:42:00,153759,22,9563.43,
28198,06:18:00,06:18:00,1168,1,0,
28198,06:18:00,06:18:00,1173,2,219.29,
28198,06:20:00,06:20:00,1174,3,649.79,
28198,06:21:00,06:21:00,1178,4,874.53,
28198,06:22:00,06:22:00,1179,5,1309.31,
28198,06:23:00,06:23:00,1187,6,1470.06,
28198,06:24:00,06:24:00,1189,7,1929.67,
28198,06:25:00,06:25:00,1192,8,2303.22,
28198,06:27:00,06:27:00,1212,9,2844.01,
28198,06:27:00,06:27:00,1214,10,3129.14,
28198,06:29:00,06:29:00,1217,11,3667.97,
28198,06:30:00,06:30:00,127993,12,3939.76,
28198,06:32:00,06:32:00,1981,13,4695.82,
28198,06:34:00,06:34:00,1772,14,5555.33,
28198,06:36:00,06:36:00,1283,15,6163.63,
28198,06:38:00,06:38:00,1629,16,6802.05,
28198,06:40:00,06:40:00,1328,17,7605.14,
28198,06:41:00,06:41:00,1334,18,7936.91,
28198,06:42:00,06:42:00,1358,19,8309.17,
28198,06:43:00,06:43:00,1357,20,8654.72,
28198,06:44:00,06:44:00,146305,21,8994.64,
28198,06:45:00,06:45:00,153759,22,9563.43,
28225,17:53:00,17:53:00,1168,1,0,
28225,17:53:00,17:53:00,1173,2,219.29,
28225,17:55:00,17:55:00,1174,3,649.79,
28225,17:56:00,17:56:00,1178,4,874.53,
28225,17:58:00,17:58:00,1179,5,1309.31,
28225,17:59:00,17:59:00,1187,6,1470.06,
28225,18:00:00,18:00:00,1189,7,1929.67,
28225,18:01:00,18:01:00,1192,8,2303.22,
28225,18:03:00,18:03:00,1212,9,2844.01,
28225,18:04:00,18:04:00,1214,10,3129.14,
28225,18:05:00,18:05:00,1217,11,3667.97,
28225,18:06:00,18:06:00,127993,12,3939.76,
28225,18:09:00,18:09:00,1981,13,4695.82,
28225,18:12:00,18:12:00,1772,14,5555.33,
28225,18:14:00,18:14:00,1283,15,6163.63,
28225,18:16:00,18:16:00,1629,16,6802.05,
28225,18:20:00,18:20:00,1328,17,7605.14,
28225,18:21:00,18:21:00,1334,18,7936.91,
28225,18:23:00,18:23:00,1358,19,8309.17,
28225,18:24:00,18:24:00,1357,20,8654.72,
28225,18:24:00,18:24:00,146305,21,8994.64,
28225,18:26:00,18:26:00,153759,22,9563.43,
28401,06:44:00,06:44:00,1168,1,0,
28401,06:44:00,06:44:00,1173,2,219.29,
28401,06:46:00,06:46:00,1174,3,649.79,
28401,06:47:00,06:47:00,1178,4,874.53,
28401,06:48:00,06:48:00,1179,5,1309.31,
28401,06:49:00,06:49:00,1187,6,1470.06,
28401,06:50:00,06:50:00,1189,7,1929.67,
28401,06:51:00,06:51:00,1192,8,2303.22,
28401,06:53:00,06:53:00,1212,9,2844.01,
28401,06:53:00,06:53:00,1214,10,3129.14,
28401,06:55:00,06:55:00,1217,11,3667.97,
28401,06:56:00,06:56:00,127993,12,3939.76,
28401,06:58:00,06:58:00,1981,13,4695.82,
28401,07:00:00,07:00:00,1772,14,5555.33,
28401,07:02:00,07:02:00,1283,15,6163.63,
28401,07:04:00,07:04:00,1629,16,6802.05,
28401,07:06:00,07:06:00,1328,17,7605.14,
28401,07:08:00,07:08:00,1334,18,7936.91,
28401,07:09:00,07:09:00,1358,19,8309.17,
28401,07:10:00,07:10:00,1357,20,8654.72,
28401,07:10:00,07:10:00,146305,21,8994.64,
28401,07:12:00,07:12:00,153759,22,9563.43,
28431,13:44:00,13:44:00,1168,1,0,
28431,13:44:00,13:44:00,1173,2,219.29,
28431,13:46:00,13:46:00,1174,3,649.79,
28431,13:47:00,13:47:00,1178,4,874.53,
28431,13:49:00,13:49:00,1179,5,1309.31,
28431,13:50:00,13:50:00,1187,6,1470.06,
28431,13:51:00,13:51:00,1189,7,1929.67,
28431,13:52:00,13:52:00,1192,8,2303.22,
28431,13:54:00,13:54:00,1212,9,2844.01,
28431,13:55:00,13:55:00,1214,10,3129.14,
28431,13:56:00,13:56:00,1217,11,3667.97,
28431,13:57:00,13:57:00,127993,12,3939.76,
28431,14:00:00,14:00:00,1981,13,4695.82,
28431,14:02:00,14:02:00,1772,14,5555.33,
28431,14:05:00,14:05:00,1283,15,6163.63,
28431,14:07:00,14:07:00,1629,16,6802.05,
28431,14:10:00,14:10:00,1328,17,7605.14,
28431,14:11:00,14:11:00,1334,18,7936.91,
28431,14:12:00,14:12:00,1358,19,8309.17,
28431,14:13:00,14:13:00,1357,20,8654.72,
28431,14:14:00,14:14:00,146305,21,8994.64,
28431,14:15:00,14:15:00,153759,22,9563.43,
28511,11:03:00,11:03:00,1168,1,0,
28511,11:03:00,11:03:00,1173,2,219.29,
28511,11:05:00,11:05:00,1174,3,649.79,
28511,11:06:00,11:06:00,1178,4,874.53,
28511,11:08:00,11:08:00,1179,5,1309.31,
28511,11:09:00,11:09:00,1187,6,1470.06,
28511,11:10:00,11:10:00,1189,7,1929.67,
28511,11:11:00,11:11:00,1192,8,2303.22,
28511,11:13:00,11:13:00,1212,9,2844.01,
28511,11:14:00,11:14:00,1214,10,3129.14,
28511,11:15:00,11:15:00,1217,11,3667.97,
28511,11:16:00,11:16:00,127993,12,3939.76,
28511,11:19:00,11:19:00,1981,13,4695.82,
28511,11:21:00,11:21:00,1772,14,5555.33,
28511,11:24:00,11:24:00,1283,15,6163.63,
28511,11:26:00,11:26:00,1629,16,6802.05,
28511,11:29:00,11:29:00,1328,17,7605.14,
28511,11:30:00,11:30:00,1334,18,7936.91,
28511,11:31:00,11:31:00,1358,19,8309.17,
28511,11:32:00,11:32:00,1357,20,8654.72,
28511,11:33:00,11:33:00,146305,21,8994.64,
28511,11:34:00,11:34:00,153759,22,9563.43,
28585,12:11:00,12:11:00,1168,1,0,
28585,12:11:00,12:11:00,1173,2,219.29,
28585,12:13:00,12:13:00,1174,3,649.79,
28585,12:14:00,12:14:00,1178,4,874.53,
28585,12:16:00,12:16:00,1179,5,1309.31,
28585,12:17:00,12:17:00,1187,6,1470.06,
28585,12:18:00,12:18:00,1189,7,1929.67,
28585,12:19:00,12:19:00,1192,8,2303.22,
28585,12:21:00,12:21:00,1212,9,2844.01,
28585,12:22:00,12:22:00,1214,10,3129.14,
28585,12:23:00,12:23:00,1217,11,3667.97,
28585,12:24:00,12:24:00,127993,12,3939.76,
28585,12:27:00,12:27:00,1981,13,4695.82,
28585,12:29:00,12:29:00,1772,14,5555.33,
28585,12:32:00,12:32:00,1283,15,6163.63,
28585,12:34:00,12:34:00,1629,16,6802.05,
28585,12:37:00,12:37:00,1328,17,7605.14,
28585,12:38:00,12:38:00,1334,18,7936.91,
28585,12:39:00,12:39:00,1358,19,8309.17,
28585,12:40:00,12:40:00,1357,20,8654.72,
28585,12:41:00,12:41:00,146305,21,8994.64,
28585,12:42:00,12:42:00,153759,22,9563.43,
28711,15:01:00,15:01:00,1168,1,0,
28711,15:01:00,15:01:00,1173,2,219.29,
28711,15:03:00,15:03:00,1174,3,649.79,
28711,15:04:00,15:04:00,1178,4,874.53,
28711,15:06:00,15:06:00,1179,5,1309.31,
28711,15:07:00,15:07:00,1187,6,1470.06,
28711,15:08:00,15:08:00,1189,7,1929.67,
28711,15:10:00,15:10:00,1192,8,2303.22,
28711,15:11:00,15:11:00,1212,9,2844.01,
28711,15:12:00,15:12:00,1214,10,3129.14,
28711,15:14:00,15:14:00,1217,11,3667.97,
28711,15:15:00,15:15:00,127993,12,3939.76,
28711,15:17:00,15:17:00,1981,13,4695.82,
28711,15:20:00,15:20:00,1772,14,5555.33,
28711,15:22:00,15:22:00,1283,15,6163.63,
28711,15:24:00,15:24:00,1629,16,6802.05,
28711,15:28:00,15:28:00,1328,17,7605.14,
28711,15:29:00,15:29:00,1334,18,7936.91,
28711,15:30:00,15:30:00,1358,19,8309.17,
28711,15:32:00,15:32:00,1357,20,8654.72,
28711,15:32:00,15:32:00,146305,21,8994.64,
28711,15:33:00,15:33:00,153759,22,9563.43,
28892,21:24:00,21:24:00,1168,1,0,
28892,21:24:00,21:24:00,1173,2,219.29,
28892,21:26:00,21:26:00,1174,3,649.79,
28892,21:27:00,21:27:00,1178,4,874.53,
28892,21:28:00,21:28:00,1179,5,1309.31,
28892,21:29:00,21:29:00,1187,6,1470.06,
28892,21:30:00,21:30:00,1189,7,1929.67,
28892,21:31:00,21:31:00,1192,8,2303.22,
28892,21:33:00,21:33:00,1212,9,2844.01,
28892,21:33:00,21:33:00,1214,10,3129.14,
28892,21:35:00,21:35:00,1217,11,3667.97,
28892,21:36:00,21:36:00,127993,12,3939.76,
28892,21:38:00,21:38:00,1981,13,4695.82,
28892,21:41:00,21:41:00,1772,14,5555.33,
28892,21:43:00,21:43:00,1283,15,6163.63,
28892,21:45:00,21:45:00,1629,16,6802.05,
28892,21:48:00,21:48:00,1328,17,7605.14,
28892,21:49:00,21:49:00,1334,18,7936.91,
28892,21:50:00,21:50:00,1358,19,8309.17,
28892,21:51:00,21:51:00,1357,20,8654.72,
28892,21:52:00,21:52:00,146305,21,8994.64,
28892,21:53:00,21:53:00,153759,22,9563.43,
28908,15:52:00,15:52:00,1168,1,0,
28908,15:52:00,15:52:00,1173,2,219.29,
28908,15:54:00,15:54:00,1174,3,649.79,
28908,15:55:00,15:55:00,1178,4,874.53,
28908,15:57:00,15:57:00,1179,5,1309.31,
28908,15:58:00,15:58:00,1187,6,1470.06,
28908,15:59:00,15:59:00,1189,7,1929.67,
28908,16:01:00,16:01:00,1192,8,2303.22,
28908,16:02:00,16:02:00,1212,9,2844.01,
28908,16:03:00,16:03:00,1214,10,3129.14,
28908,16:05:00,16:05:00,1217,11,3667.97,
28908,16:06:00,16:06:00,127993,12,3939.76,
28908,16:08:00,16:08:00,1981,13,4695.82,
28908,16:11:00,16:11:00,1772,14,5555.33,
28908,16:13:00,16:13:00,1283,15,6163.63,
28908,16:16:00,16:16:00,1629,16,6802.05,
28908,16:19:00,16:19:00,1328,17,7605.14,
28908,16:20:00,16:20:00,1334,18,7936.91,
28908,16:22:00,16:22:00,1358,19,8309.17,
28908,16:23:00,16:23:00,1357,20,8654.72,
28908,16:24:00,16:24:00,146305,21,8994.64,
28908,16:25:00,16:25:00,153759,22,9563.43,
29070,14:27:00,14:27:00,1168,1,0,
29070,14:27:00,14:27:00,1173,2,219.29,
29070,14:29:00,14:29:00,1174,3,649.79,
29070,14:30:00,14:30:00,1178,4,874.53,
29070,14:32:00,14:32:00,1179,5,1309.31,
29070,14:33:00,14:33:00,1187,6,1470.06,
29070,14:34:00,14:34:00,1189,7,1929.67,
29070,14:35:00,14:35:00,1192,8,2303.22,
29070,14:37:00,14:37:00,1212,9,2844.01,
29070,14:38:00,14:38:00,1214,10,3129.14,
29070,14:39:00,14:39:00,1217,11,3667.97,
29070,14:40:00,14:40:00,127993,12,3939.76,
29070,14:43:00,14:43:00,1981,13,4695.82,
29070,14:45:00,14:45:00,1772,14,5555.33,
29070,14:48:00,14:48:00,1283,15,6163.63,
29070,14:50:00,14:50:00,1629,16,6802.05,
29070,14:53:00,14:53:00,1328,17,7605.14,
29070,14:55:00,14:55:00,1334,18,7936.91,
29070,14:56:00,14:56:00,1358,19,8309.17,
29070,14:57:00,14:57:00,1357,20,8654.72,
29070,14:58:00,14:58:00,146305,21,8994.64,
29070,14:59:00,14:59:00,153759,22,9563.43,
29181,14:05:00,14:05:00,1168,1,0,
29181,14:05:00,14:05:00,1173,2,219.29,
29181,14:07:00,14:07:00,1174,3,649.79,
29181,14:08:00,14:08:00,1178,4,874.53,
29181,14:10:00,14:10:00,1179,5,1309.31,
29181,14:11:00,14:11:00,1187,6,1470.06,
29181,14:12:00,14:12:00,1189,7,1929.67,
29181,14:13:00,14:13:00,1192,8,2303.22,
29181,14:15:00,14:15:00,1212,9,2844.01,
29181,14:16:00,14:16:00,1214,10,3129.14,
29181,14:17:00,14:17:00,1217,11,3667.97,
29181,14:18:00,14:18:00,127993,12,3939.76,
29181,14:21:00,14:21:00,1981,13,4695.82,
29181,14:23:00,14:23:00,1772,14,5555.33,
29181,14:26:00,14:26:00,1283,15,6163.63,
29181,14:28:00,14:28:00,1629,16,6802.05,
29181,14:31:00,14:31:00,1328,17,7605.14,
29181,14:32:00,14:32:00,1334,18,7936.91,
29181,14:33:00,14:33:00,1358,19,8309.17,
29181,14:34:00,14:34:00,1357,20,8654.72,
29181,14:35:00,14:35:00,146305,21,8994.64,
29181,14:36:00,14:36:00,153759,22,9563.43,
29257,19:34:00,19:34:00,1168,1,0,
29257,19:34:00,19:34:00,1173,2,219.29,
29257,19:36:00,19:36:00,1174,3,649.79,
29257,19:37:00,19:37:00,1178,4,874.53,
29257,19:38:00,19:38:00,1179,5,1309.31,
29257,19:40:00,19:40:00,1187,6,1470.06,
29257,19:41:00,19:41:00,1189,7,1929.67,
29257,19:42:00,19:42:00,1192,8,2303.22,
29257,19:43:00,19:43:00,1212,9,2844.01,
29257,19:44:00,19:44:00,1214,10,3129.14,
29257,19:46:00,19:46:00,1217,11,3667.97,
29257,19:47:00,19:47:00,127993,12,3939.76,
29257,19:49:00,19:49:00,1981,13,4695.82,
29257,19:52:00,19:52:00,1772,14,5555.33,
29257,19:54:00,19:54:00,1283,15,6163.63,
29257,19:56:00,19:56:00,1629,16,6802.05,
29257,19:59:00,19:59:00,1328,17,7605.14,
29257,20:01:00,20:01:00,1334,18,7936.91,
29257,20:02:00,20:02:00,1358,19,8309.17,
29257,20:03:00,20:03:00,1357,20,8654.72,
29257,20:03:00,20:03:00,146305,21,8994.64,
29257,20:05:00,20:05:00,153759,22,9563.43,
29279,11:03:00,11:03:00,1168,1,0,
29279,11:03:00,11:03:00,1173,2,219.29,
29279,11:05:00,11:05:00,1174,3,649.79,
29279,11:06:00,11:06:00,1178,4,874.53,
29279,11:08:00,11:08:00,1179,5,1309.31,
29279,11:09:00,11:09:00,1187,6,1470.06,
29279,11:10:00,11:10:00,1189,7,1929.67,
29279,11:11:00,11:11:00,1192,8,2303.22,
29279,11:13:00,11:13:00,1212,9,2844.01,
29279,11:14:00,11:14:00,1214,10,3129.14,
29279,11:15:00,11:15:00,1217,11,3667.97,
29279,11:16:00,11:16:00,127993,12,3939.76,
29279,11:19:00,11:19:00,1981,13,4695.82,
29279,11:21:00,11:21:00,1772,14,5555.33,
29279,11:24:00,11:24:00,1283,15,6163.63,
29279,11:26:00,11:26:00,1629,16,6802.05,
29279,11:29:00,11:29:00,1328,17,7605.14,
29279,11:30:00,11:30:00,1334,18,7936.91,
29279,11:31:00,11:31:00,1358,19,8309.17,
29279,11:32:00,11:32:00,1357,20,8654.72,
29279,11:33:00,11:33:00,146305,21,8994.64,
29279,11:34:00,11:34:00,153759,22,9563.43,
29539,10:09:00,10:09:00,1168,1,0,
29539,10:09:00,10:09:00,1173,2,219.29,
29539,10:11:00,10:11:00,1174,3,649.79,
29539,10:12:00,10:12:00,1178,4,874.53,
29539,10:14:00,10:14:00,1179,5,1309.31,
29539,10:16:00,10:16:00,1187,6,1470.06,
29539,10:17:00,10:17:00,1189,7,1929.67,
29539,10:18:00,10:18:00,1192,8,2303.22,
29539,10:20:00,10:20:00,1212,9,2844.01,
29539,10:21:00,10:21:00,1214,10,3129.14,
29539,10:22:00,10:22:00,1217,11,3667.97,
29539,10:23:00,10:23:00,127993,12,3939.76,
29539,10:26:00,10:26:00,1981,13,4695.82,
29539,10:29:00,10:29:00,1772,14,5555.33,
29539,10:31:00,10:31:00,1283,15,6163.63,
29539,10:34:00,10:34:00,1629,16,6802.05,
29539,10:37:00,10:37:00,1328,17,7605.14,
29539,10:39:00,10:39:00,1334,18,7936.91,
29539,10:40:00,10:40:00,1358,19,8309.17,
29539,10:41:00,10:41:00,1357,20,8654.72,
29539,10:42:00,10:42:00,146305,21,8994.64,
29539,10:43:00,10:43:00,153759,22,9563.43,
29594,14:52:00,14:52:00,1168,1,0,
29594,14:52:00,14:52:00,1173,2,219.29,
29594,14:54:00,14:54:00,1174,3,649.79,
29594,14:55:00,14:55:00,1178,4,874.53,
29594,14:57:00,14:57:00,1179,5,1309.31,
29594,14:58:00,14:58:00,1187,6,1470.06,
29594,15:00:00,15:00:00,1189,7,1929.67,
29594,15:01:00,15:01:00,1192,8,2303.22,
29594,15:02:00,15:02:00,1212,9,2844.01,
29594,15:03:00,15:03:00,1214,10,3129.14,
29594,15:05:00,15:05:00,1217,11,3667.97,
29594,15:06:00,15:06:00,127993,12,3939.76,
29594,15:09:00,15:09:00,1981,13,4695.82,
29594,15:11:00,15:11:00,1772,14,5555.33,
29594,15:14:00,15:14:00,1283,15,6163.63,
29594,15:17:00,15:17:00,1629,16,6802.05,
29594,15:20:00,15:20:00,1328,17,7605.14,
29594,15:22:00,15:22:00,1334,18,7936.91,
29594,15:23:00,15:23:00,1358,19,8309.17,
29594,15:24:00,15:24:00,1357,20,8654.72,
29594,15:25:00,15:25:00,146305,21,8994.64,
29594,15:26:00,15:26:00,153759,22,9563.43,
29747,15:01:00,15:01:00,1168,1,0,
29747,15:01:00,15:01:00,1173,2,219.29,
29747,15:03:00,15:03:00,1174,3,649.79,
29747,15:04:00,15:04:00,1178,4,874.53,
29747,15:06:00,15:06:00,1179,5,1309.31,
29747,15:07:00,15:07:00,1187,6,1470.06,
29747,15:08:00,15:08:00,1189,7,1929.67,
29747,15:10:00,15:10:00,1192,8,2303.22,
29747,15:11:00,15:11:00,1212,9,2844.01,
29747,15:12:00,15:12:00,1214,10,3129.14,
29747,15:14:00,15:14:00,1217,11,3667.97,
29747,15:15:00,15:15:00,127993,12,3939.76,
29747,15:17:00,15:17:00,1981,13,4695.82,
29747,15:20:00,15:20:00,1772,14,5555.33,
29747,15:22:00,15:22:00,1283,15,6163.63,
29747,15:24:00,15:24:00,1629,16,6802.05,
29747,15:28:00,15:28:00,1328,17,7605.14,
29747,15:29:00,15:29:00,1334,18,7936.91,
29747,15:30:00,15:30:00,1358,19,8309.17,
29747,15:32:00,15:32:00,1357,20,8654.72,
29747,15:32:00,15:32:00,146305,21,8994.64,
29747,15:33:00,15:33:00,153759,22,9563.43,
29899,13:23:00,13:23:00,1168,1,0,
29899,13:23:00,13:23:00,1173,2,219.29,
29899,13:25:00,13:25:00,1174,3,649.79,
29899,13:26:00,13:26:00,1178,4,874.53,
29899,13:28:00,13:28:00,1179,5,1309.31,
29899,13:29:00,13:29:00,1187,6,1470.06,
29899,13:30:00,13:30:00,1189,7,1929.67,
29899,13:31:00,13:31:00,1192,8,2303.22,
29899,13:33:00,13:33:00,1212,9,2844.01,
29899,13:34:00,13:34:00,1214,10,3129.14,
29899,13:35:00,13:35:00,1217,11,3667.97,
29899,13:36:00,13:36:00,127993,12,3939.76,
29899,13:39:00,13:39:00,1981,13,4695.82,
29899,13:41:00,13:41:00,1772,14,5555.33,
29899,13:44:00,13:44:00,1283,15,6163.63,
29899,13:46:00,13:46:00,1629,16,6802.05,
29899,13:49:00,13:49:00,1328,17,7605.14,
29899,13:50:00,13:50:00,1334,18,7936.91,
29899,13:51:00,13:51:00,1358,19,8309.17,
29899,13:52:00,13:52:00,1357,20,8654.72,
29899,13:53:00,13:53:00,146305,21,8994.64,
29899,13:54:00,13:54:00,153759,22,9563.43,
30105,05:45:00,05:45:00,1168,1,0,
30105,05:45:00,05:45:00,1173,2,219.29,
30105,05:47:00,05:47:00,1174,3,649.79,
30105,05:48:00,05:48:00,1178,4,874.53,
30105,05:49:00,05:49:00,1179,5,1309.31,
30105,05:50:00,05:50:00,1187,6,1470.06,
30105,05:51:00,05:51:00,1189,7,1929.67,
30105,05:52:00,05:52:00,1192,8,2303.22,
30105,05:54:00,05:54:00,1212,9,2844.01,
30105,05:54:00,05:54:00,1214,10,3129.14,
30105,05:56:00,05:56:00,1217,11,3667.97,
30105,05:57:00,05:57:00,127993,12,3939.76,
30105,05:59:00,05:59:00,1981,13,4695.82,
30105,06:01:00,06:01:00,1772,14,5555.33,
30105,06:03:00,06:03:00,1283,15,6163.63,
30105,06:05:00,06:05:00,1629,16,6802.05,
30105,06:07:00,06:07:00,1328,17,7605.14,
30105,06:08:00,06:08:00,1334,18,7936.91,
30105,06:09:00,06:09:00,1358,19,8309.17,
30105,06:10:00,06:10:00,1357,20,8654.72,
30105,06:11:00,06:11:00,146305,21,8994.64,
30105,06:12:00,06:12:00,153759,22,9563.43,
30197,17:17:00,17:17:00,1168,1,0,
30197,17:17:00,17:17:00,1173,2,219.29,
30197,17:19:00,17:19:00,1174,3,649.79,
30197,17:20:00,17:20:00,1178,4,874.53,
30197,17:22:00,17:22:00,1179,5,1309.31,
30197,17:24:00,17:24:00,1187,6,1470.06,
30197,17:25:00,17:25:00,1189,7,1929.67,
30197,17:26:00,17:26:00,1192,8,2303.22,
30197,17:28:00,17:28:00,1212,9,2844.01,
30197,17:28:00,17:28:00,1214,10,3129.14,
30197,17:30:00,17:30:00,1217,11,3667.97,
30197,17:31:00,17:31:00,127993,12,3939.76,
30197,17:34:00,17:34:00,1981,13,4695.82,
30197,17:38:00,17:38:00,1772,14,5555.33,
30197,17:41:00,17:41:00,1283,15,6163.63,
30197,17:43:00,17:43:00,1629,16,6802.05,
30197,17:47:00,17:47:00,1328,17,7605.14,
30197,17:49:00,17:49:00,1334,18,7936.91,
30197,17:51:00,17:51:00,1358,19,8309.17,
30197,17:52:00,17:52:00,1357,20,8654.72,
30197,17:53:00,17:53:00,146305,21,8994.64,
30197,17:54:00,17:54:00,153759,22,9563.43,
30251,22:14:00,22:14:00,1168,1,0,
30251,22:14:00,22:14:00,1173,2,219.29,
30251,22:16:00,22:16:00,1174,3,649.79,
30251,22:17:00,22:17:00,1178,4,874.53,
30251,22:18:00,22:18:00,1179,5,1309.31,
30251,22:19:00,22:19:00,1187,6,1470.06,
30251,22:20:00,22:20:00,1189,7,1929.67,
30251,22:21:00,22:21:00,1192,8,2303.22,
30251,22:23:00,22:23:00,1212,9,2844.01,
30251,22:23:00,22:23:00,1214,10,3129.14,
30251,22:25:00,22:25:00,1217,11,3667.97,
30251,22:26:00,22:26:00,127993,12,3939.76,
30251,22:28:00,22:28:00,1981,13,4695.82,
30251,22:31:00,22:31:00,1772,14,5555.33,
30251,22:33:00,22:33:00,1283,15,6163.63,
30251,22:35:00,22:35:00,1629,16,6802.05,
30251,22:37:00,22:37:00,1328,17,7605.14,
30251,22:39:00,22:39:00,1334,18,7936.91,
30251,22:40:00,22:40:00,1358,19,8309.17,
30251,22:41:00,22:41:00,1357,20,8654.72,
30251,22:41:00,22:41:00,146305,21,8994.64,
30251,22:42:00,22:42:00,153759,22,9563.43,
30388,22:31:00,22:31:00,1168,1,0,
30388,22:31:00,22:31:00,1173,2,219.29,
30388,22:33:00,22:33:00,1174,3,649.79,
30388,22:34:00,22:34:00,1178,4,874.53,
30388,22:35:00,22:35:00,1179,5,1309.31,
30388,22:36:00,22:36:00,1187,6,1470.06,
30388,22:37:00,22:37:00,1189,7,1929.67,
30388,22:38:00,22:38:00,1192,8,2303.22,
30388,22:39:00,22:39:00,1212,9,2844.01,
30388,22:40:00,22:40:00,1214,10,3129.14,
30388,22:42:00,22:42:00,1217,11,3667.97,
30388,22:43:00,22:43:00,127993,12,3939.76,
30388,22:45:00,22:45:00,1981,13,4695.82,
30388,22:47:00,22:47:00,1772,14,5555.33,
30388,22:49:00,22:49:00,1283,15,6163.63,
30388,22:51:00,22:51:00,1629,16,6802.05,
30388,22:53:00,22:53:00,1328,17,7605.14,
30388,22:54:00,22:54:00,1334,18,7936.91,
30388,22:55:00,22:55:00,1358,19,8309.17,
30388,22:56:00,22:56:00,1357,20,8654.72,
30388,22:57:00,22:57:00,146305,21,8994.64,
30388,22:58:00,22:58:00,153759,22,9563.43,
10181,05:34:00,05:34:00,153754,1,143.76,
10181,05:36:00,05:36:00,1355,2,967.83,
10181,05:37:00,05:37:00,1356,3,1146.36,
10181,05:38:00,05:38:00,1326,4,1648.61,
10181,05:40:00,05:40:00,1329,5,2458.31,
10181,05:42:00,05:42:00,1286,6,3053.47,
10181,05:43:00,05:43:00,1634,7,3380.7,
10181,05:45:00,05:45:00,1303,8,3823.22,
10181,05:47:00,05:47:00,1227,9,4505.76,
10181,05:49:00,05:49:00,135628,10,5050.73,
10181,05:50:00,05:50:00,135630,11,5783,
10181,05:51:00,05:51:00,135632,12,6350.92,
10181,05:52:00,05:52:00,135634,13,6649.26,
10181,05:53:00,05:53:00,1193,14,7000.08,
10181,05:54:00,05:54:00,1190,15,7326.6,
10181,05:54:00,05:54:00,1188,16,7637.77,
10181,05:57:00,05:57:00,150693,17,8704.32,
10181,05:58:00,05:58:00,150688,18,9138.08,
10181,05:59:00,05:59:00,150690,19,9558.05,
10935,14:57:00,14:57:00,153754,1,143.76,
10935,15:01:00,15:01:00,1355,2,967.83,
10935,15:01:00,15:01:00,1356,3,1146.36,
10935,15:03:00,15:03:00,1326,4,1648.61,
10935,15:07:00,15:07:00,1329,5,2458.31,
10935,15:09:00,15:09:00,1286,6,3053.47,
10935,15:11:00,15:11:00,1634,7,3380.7,
10935,15:13:00,15:13:00,1303,8,3823.22,
10935,15:16:00,15:16:00,1227,9,4505.76,
10935,15:18:00,15:18:00,135628,10,5050.73,
10935,15:20:00,15:20:00,135630,11,5783,
10935,15:21:00,15:21:00,135632,12,6350.92,
10935,15:22:00,15:22:00,135634,13,6649.26,
10935,15:23:00,15:23:00,1193,14,7000.08,
10935,15:24:00,15:24:00,1190,15,7326.6,
10935,15:25:00,15:25:00,1188,16,7637.77,
10935,15:28:00,15:28:00,150693,17,8704.32,
10935,15:29:00,15:29:00,150688,18,9138.08,
10935,15:30:00,15:30:00,150690,19,9558.05,
10937,18:13:00,18:13:00,153754,1,143.76,
10937,18:17:00,18:17:00,1355,2,967.83,
10937,18:17:00,18:17:00,1356,3,1146.36,
10937,18:19:00,18:19:00,1326,4,1648.61,
10937,18:24:00,18:24:00,1329,5,2458.31,
10937,18:26:00,18:26:00,1286,6,3053.47,
10937,18:27:00,18:27:00,1634,7,3380.7,
10937,18:30:00,18:30:00,1303,8,3823.22,
10937,18:32:00,18:32:00,1227,9,4505.76,
10937,18:34:00,18:34:00,135628,10,5050.73,
10937,18:35:00,18:35:00,135630,11,5783,
10937,18:36:00,18:36:00,135632,12,6350.92,
10937,18:37:00,18:37:00,135634,13,6649.26,
10937,18:38:00,18:38:00,1193,14,7000.08,
10937,18:39:00,18:39:00,1190,15,7326.6,
10937,18:40:00,18:40:00,1188,16,7637.77,
10937,18:43:00,18:43:00,150693,17,8704.32,
10937,18:44:00,18:44:00,150688,18,9138.08,
10937,18:45:00,18:45:00,150690,19,9558.05,
11066,07:01:00,07:01:00,153754,1,143.76,
11066,07:03:00,07:03:00,1355,2,967.83,
11066,07:04:00,07:04:00,1356,3,1146.36,
11066,07:05:00,07:05:00,1326,4,1648.61,
11066,07:07:00,07:07:00,1329,5,2458.31,
11066,07:09:00,07:09:00,1286,6,3053.47,
11066,07:10:00,07:10:00,1634,7,3380.7,
11066,07:12:00,07:12:00,1303,8,3823.22,
11066,07:14:00,07:14:00,1227,9,4505.76,
11066,07:15:00,07:15:00,135628,10,5050.73,
11066,07:17:00,07:17:00,135630,11,5783,
11066,07:18:00,07:18:00,135632,12,6350.92,
11066,07:19:00,07:19:00,135634,13,6649.26,
11066,07:20:00,07:20:00,1193,14,7000.08,
11066,07:20:00,07:20:00,1190,15,7326.6,
11066,07:21:00,07:21:00,1188,16,7637.77,
11066,07:24:00,07:24:00,150693,17,8704.32,
11066,07:25:00,07:25:00,150688,18,9138.08,
11066,07:26:00,07:26:00,150690,19,9558.05,
11088,20:41:00,20:41:00,153754,1,143.76,
11088,20:43:00,20:43:00,1355,2,967.83,
11088,20:44:00,20:44:00,1356,3,1146.36,
11088,20:46:00,20:46:00,1326,4,1648.61,
11088,20:48:00,20:48:00,1329,5,2458.31,
11088,20:50:00,20:50:00,1286,6,3053.47,
11088,20:51:00,20:51:00,1634,7,3380.7,
11088,20:53:00,20:53:00,1303,8,3823.22,
11088,20:56:00,20:56:00,1227,9,4505.76,
11088,20:57:00,20:57:00,135628,10,5050.73,
11088,20:59:00,20:59:00,135630,11,5783,
11088,21:00:00,21:00:00,135632,12,6350.92,
11088,21:01:00,21:01:00,135634,13,6649.26,
11088,21:01:00,21:01:00,1193,14,7000.08,
11088,21:02:00,21:02:00,1190,15,7326.6,
11088,21:03:00,21:03:00,1188,16,7637.77,
11088,21:06:00,21:06:00,150693,17,8704.32,
11088,21:07:00,21:07:00,150688,18,9138.08,
11088,21:08:00,21:08:00,150690,19,9558.05,
11258,20:57:00,20:57:00,153754,1,143.76,
11258,21:00:00,21:00:00,1355,2,967.83,
11258,21:00:00,21:00:00,1356,3,1146.36,
11258,21:02:00,21:02:00,1326,4,1648.61,
11258,21:04:00,21:04:00,1329,5,2458.31,
11258,21:06:00,21:06:00,1286,6,3053.47,
11258,21:08:00,21:08:00,1634,7,3380.7,
11258,21:10:00,21:10:00,1303,8,3823.22,
11258,21:12:00,21:12:00,1227,9,4505.76,
11258,21:14:00,21:14:00,135628,10,5050.73,
11258,21:15:00,21:15:00,135630,11,5783,
11258,21:16:00,21:16:00,135632,12,6350.92,
11258,21:17:00,21:17:00,135634,13,6649.26,
11258,21:18:00,21:18:00,1193,14,7000.08,
11258,21:19:00,21:19:00,1190,15,7326.6,
11258,21:20:00,21:20:00,1188,16,7637.77,
11258,21:23:00,21:23:00,150693,17,8704.32,
11258,21:24:00,21:24:00,150688,18,9138.08,
11258,21:25:00,21:25:00,150690,19,9558.05,
11376,18:31:00,18:31:00,153754,1,143.76,
11376,18:33:00,18:33:00,1355,2,967.83,
11376,18:34:00,18:34:00,1356,3,1146.36,
11376,18:36:00,18:36:00,1326,4,1648.61,
11376,18:38:00,18:38:00,1329,5,2458.31,
11376,18:40:00,18:40:00,1286,6,3053.47,
11376,18:41:00,18:41:00,1634,7,3380.7,
11376,18:43:00,18:43:00,1303,8,3823.22,
11376,18:46:00,18:46:00,1227,9,4505.76,
11376,18:47:00,18:47:00,135628,10,5050.73,
11376,18:49:00,18:49:00,135630,11,5783,
11376,18:50:00,18:50:00,135632,12,6350.92,
11376,18:51:00,18:51:00,135634,13,6649.26,
11376,18:52:00,18:52:00,1193,14,7000.08,
11376,18:53:00,18:53:00,1190,15,7326.6,
11376,18:54:00,18:54:00,1188,16,7637.77,
11376,18:57:00,18:57:00,150693,17,8704.32,
11376,18:58:00,18:58:00,150688,18,9138.08,
11376,18:59:00,18:59:00,150690,19,9558.05,
11803,10:23:00,10:23:00,153754,1,143.76,
11803,10:26:00,10:26:00,1355,2,967.83,
11803,10:26:00,10:26:00,1356,3,1146.36,
11803,10:28:00,10:28:00,1326,4,1648.61,
11803,10:31:00,10:31:00,1329,5,2458.31,
11803,10:33:00,10:33:00,1286,6,3053.47,
11803,10:34:00,10:34:00,1634,7,3380.7,
11803,10:36:00,10:36:00,1303,8,3823.22,
11803,10:39:00,10:39:00,1227,9,4505.76,
11803,10:40:00,10:40:00,135628,10,5050.73,
11803,10:42:00,10:42:00,135630,11,5783,
11803,10:43:00,10:43:00,135632,12,6350.92,
11803,10:44:00,10:44:00,135634,13,6649.26,
11803,10:45:00,10:45:00,1193,14,7000.08,
11803,10:46:00,10:46:00,1190,15,7326.6,
11803,10:47:00,10:47:00,1188,16,7637.77,
11803,10:50:00,10:50:00,150693,17,8704.32,
11803,10:51:00,10:51:00,150688,18,9138.08,
11803,10:52:00,10:52:00,150690,19,9558.05,
12445,23:05:00,23:05:00,153754,1,143.76,
12445,23:07:00,23:07:00,1355,2,967.83,
12445,23:08:00,23:08:00,1356,3,1146.36,
12445,23:09:00,23:09:00,1326,4,1648.61,
12445,23:11:00,23:11:00,1329,5,2458.31,
12445,23:13:00,23:13:00,1286,6,3053.47,
12445,23:14:00,23:14:00,1634,7,3380.7,
12445,23:16:00,23:16:00,1303,8,3823.22,
12445,23:18:00,23:18:00,1227,9,4505.76,
12445,23:19:00,23:19:00,135628,10,5050.73,
12445,23:21:00,23:21:00,135630,11,5783,
12445,23:22:00,23:22:00,135632,12,6350.92,
12445,23:22:00,23:22:00,135634,13,6649.26,
12445,23:23:00,23:23:00,1193,14,7000.08,
12445,23:24:00,23:24:00,1190,15,7326.6,
12445,23:25:00,23:25:00,1188,16,7637.77,
12445,23:27:00,23:27:00,150693,17,8704.32,
12445,23:29:00,23:29:00,150688,18,9138.08,
12445,23:29:00,23:29:00,150690,19,9558.05,
12473,21:05:00,21:05:00,153754,1,143.76,
12473,21:07:00,21:07:00,1355,2,967.83,
12473,21:08:00,21:08:00,1356,3,1146.36,
12473,21:09:00,21:09:00,1326,4,1648.61,
12473,21:11:00,21:11:00,1329,5,2458.31,
12473,21:13:00,21:13:00,1286,6,3053.47,
12473,21:14:00,21:14:00,1634,7,3380.7,
12473,21:16:00,21:16:00,1303,8,3823.22,
12473,21:19:00,21:19:00,1227,9,4505.76,
12473,21:20:00,21:20:00,135628,10,5050.73,
12473,21:22:00,21:22:00,135630,11,5783,
12473,21:23:00,21:23:00,135632,12,6350.92,
12473,21:23:00,21:23:00,135634,13,6649.26,
12473,21:24:00,21:24:00,1193,14,7000.08,
12473,21:25:00,21:25:00,1190,15,7326.6,
12473,21:26:00,21:26:00,1188,16,7637.77,
12473,21:28:00,21:28:00,150693,17,8704.32,
12473,21:30:00,21:30:00,150688,18,9138.08,
12473,21:30:00,21:30:00,150690,19,9558.05,
12524,14:44:00,14:44:00,153754,1,143.76,
12524,14:48:00,14:48:00,1355,2,967.83,
12524,14:48:00,14:48:00,1356,3,1146.36,
12524,14:50:00,14:50:00,1326,4,1648.61,
12524,14:54:00,14:54:00,1329,5,2458.31,
12524,14:56:00,14:56:00,1286,6,3053.47,
12524,14:58:00,14:58:00,1634,7,3380.7,
12524,15:00:00,15:00:00,1303,8,3823.22,
12524,15:03:00,15:03:00,1227,9,4505.76,
12524,15:05:00,15:05:00,135628,10,5050.73,
12524,15:07:00,15:07:00,135630,11,5783,
12524,15:08:00,15:08:00,135632,12,6350.92,
12524,15:09:00,15:09:00,135634,13,6649.26,
12524,15:10:00,15:10:00,1193,14,7000.08,
12524,15:11:00,15:11:00,1190,15,7326.6,
12524,15:12:00,15:12:00,1188,16,7637.77,
12524,15:15:00,15:15:00,150693,17,8704.32,
12524,15:16:00,15:16:00,150688,18,9138.08,
12524,15:17:00,15:17:00,150690,19,9558.05,
12771,15:51:00,15:51:00,153754,1,143.76,
12771,15:55:00,15:55:00,1355,2,967.83,
12771,15:56:00,15:56:00,1356,3,1146.36,
12771,15:57:00,15:57:00,1326,4,1648.61,
12771,16:02:00,16:02:00,1329,5,2458.31,
12771,16:05:00,16:05:00,1286,6,3053.47,
12771,16:06:00,16:06:00,1634,7,3380.7,
12771,16:09:00,16:09:00,1303,8,3823.22,
12771,16:12:00,16:12:00,1227,9,4505.76,
12771,16:14:00,16:14:00,135628,10,5050.73,
12771,16:15:00,16:15:00,135630,11,5783,
12771,16:17:00,16:17:00,135632,12,6350.92,
12771,16:18:00,16:18:00,135634,13,6649.26,
12771,16:19:00,16:19:00,1193,14,7000.08,
12771,16:20:00,16:20:00,1190,15,7326.6,
12771,16:20:00,16:20:00,1188,16,7637.77,
12771,16:24:00,16:24:00,150693,17,8704.32,
12771,16:25:00,16:25:00,150688,18,9138.08,
12771,16:26:00,16:26:00,150690,19,9558.05,
12815,11:27:00,11:27:00,153754,1,143.76,
12815,11:30:00,11:30:00,1355,2,967.83,
12815,11:30:00,11:30:00,1356,3,1146.36,
12815,11:32:00,11:32:00,1326,4,1648.61,
12815,11:35:00,11:35:00,1329,5,2458.31,
12815,11:37:00,11:37:00,1286,6,3053.47,
12815,11:38:00,11:38:00,1634,7,3380.7,
12815,11:40:00,11:40:00,1303,8,3823.22,
12815,11:43:00,11:43:00,1227,9,4505.76,
12815,11:44:00,11:44:00,135628,10,5050.73,
12815,11:46:00,11:46:00,135630,11,5783,
12815,11:47:00,11:47:00,135632,12,6350.92,
12815,11:48:00,11:48:00,135634,13,6649.26,
12815,11:49:00,11:49:00,1193,14,7000.08,
12815,11:50:00,11:50:00,1190,15,7326.6,
12815,11:51:00,11:51:00,1188,16,7637.77,
12815,11:54:00,11:54:00,150693,17,8704.32,
12815,11:55:00,11:55:00,150688,18,9138.08,
12815,11:56:00,11:56:00,150690,19,9558.05,
12831,15:15:00,15:15:00,153754,1,143.76,
12831,15:18:00,15:18:00,1355,2,967.83,
12831,15:18:00,15:18:00,1356,3,1146.36,
12831,15:20:00,15:20:00,1326,4,1648.61,
12831,15:23:00,15:23:00,1329,5,2458.31,
12831,15:25:00,15:25:00,1286,6,3053.47,
12831,15:26:00,15:26:00,1634,7,3380.7,
12831,15:28:00,15:28:00,1303,8,3823.22,
12831,15:31:00,15:31:00,1227,9,4505.76,
12831,15:32:00,15:32:00,135628,10,5050.73,
12831,15:34:00,15:34:00,135630,11,5783,
12831,15:35:00,15:35:00,135632,12,6350.92,
12831,15:36:00,15:36:00,135634,13,6649.26,
12831,15:37:00,15:37:00,1193,14,7000.08,
12831,15:38:00,15:38:00,1190,15,7326.6,
12831,15:39:00,15:39:00,1188,16,7637.77,
12831,15:42:00,15:42:00,150693,17,8704.32,
12831,15:43:00,15:43:00,150688,18,9138.08,
12831,15:44:00,15:44:00,150690,19,9558.05,
13010,10:05:00,10:05:00,153754,1,143.76,
13010,10:08:00,10:08:00,1355,2,967.83,
13010,10:08:00,10:08:00,1356,3,1146.36,
13010,10:10:00,10:10:00,1326,4,1648.61,
13010,10:13:00,10:13:00,1329,5,2458.31,
13010,10:15:00,10:15:00,1286,6,3053.47,
13010,10:16:00,10:16:00,1634,7,3380.7,
13010,10:18:00,10:18:00,1303,8,3823.22,
13010,10:21:00,10:21:00,1227,9,4505.76,
13010,10:22:00,10:22:00,135628,10,5050.73,
13010,10:24:00,10:24:00,135630,11,5783,
13010,10:25:00,10:25:00,135632,12,6350.92,
13010,10:26:00,10:26:00,135634,13,6649.26,
13010,10:27:00,10:27:00,1193,14,7000.08,
13010,10:28:00,10:28:00,1190,15,7326.6,
13010,10:29:00,10:29:00,1188,16,7637.77,
13010,10:32:00,10:32:00,150693,17,8704.32,
13010,10:33:00,10:33:00,150688,18,9138.08,
13010,10:34:00,10:34:00,150690,19,9558.05,
13240,08:10:00,08:10:00,153754,1,143.76,
13240,08:12:00,08:12:00,1355,2,967.83,
13240,08:13:00,08:13:00,1356,3,1146.36,
13240,08:15:00,08:15:00,1326,4,1648.61,
13240,08:17:00,08:17:00,1329,5,2458.31,
13240,08:19:00,08:19:00,1286,6,3053.47,
13240,08:20:00,08:20:00,1634,7,3380.7,
13240,08:22:00,08:22:00,1303,8,3823.22,
13240,08:24:00,08:24:00,1227,9,4505.76,
13240,08:25:00,08:25:00,135628,10,5050.73,
13240,08:27:00,08:27:00,135630,11,5783,
13240,08:28:00,08:28:00,135632,12,6350.92,
13240,08:29:00,08:29:00,135634,13,6649.26,
13240,08:30:00,08:30:00,1193,14,7000.08,
13240,08:31:00,08:31:00,1190,15,7326.6,
13240,08:32:00,08:32:00,1188,16,7637.77,
13240,08:35:00,08:35:00,150693,17,8704.32,
13240,08:36:00,08:36:00,150688,18,9138.08,
13240,08:37:00,08:37:00,150690,19,9558.05,
13524,14:23:00,14:23:00,153754,1,143.76,
13524,14:26:00,14:26:00,1355,2,967.83,
13524,14:26:00,14:26:00,1356,3,1146.36,
13524,14:28:00,14:28:00,1326,4,1648.61,
13524,14:31:00,14:31:00,1329,5,2458.31,
13524,14:33:00,14:33:00,1286,6,3053.47,
13524,14:34:00,14:34:00,1634,7,3380.7,
13524,14:36:00,14:36:00,1303,8,3823.22,
13524,14:39:00,14:39:00,1227,9,4505.76,
13524,14:40:00,14:40:00,135628,10,5050.73,
13524,14:42:00,14:42:00,135630,11,5783,
13524,14:43:00,14:43:00,135632,12,6350.92,
13524,14:44:00,14:44:00,135634,13,6649.26,
13524,14:45:00,14:45:00,1193,14,7000.08,
13524,14:46:00,14:46:00,1190,15,7326.6,
13524,14:47:00,14:47:00,1188,16,7637.77,
13524,14:50:00,14:50:00,150693,17,8704.32,
13524,14:51:00,14:51:00,150688,18,9138.08,
13524,14:52:00,14:52:00,150690,19,9558.05,
13576,19:29:00,19:29:00,153754,1,143.76,
13576,19:31:00,19:31:00,1355,2,967.83,
13576,19:32:00,19:32:00,1356,3,1146.36,
13576,19:34:00,19:34:00,1326,4,1648.61,
13576,19:36:00,19:36:00,1329,5,2458.31,
13576,19:38:00,19:38:00,1286,6,3053.47,
13576,19:39:00,19:39:00,1634,7,3380.7,
13576,19:41:00,19:41:00,1303,8,3823.22,
13576,19:44:00,19:44:00,1227,9,4505.76,
13576,19:45:00,19:45:00,135628,10,5050.73,
13576,19:47:00,19:47:00,135630,11,5783,
13576,19:48:00,19:48:00,135632,12,6350.92,
13576,19:49:00,19:49:00,135634,13,6649.26,
13576,19:50:00,19:50:00,1193,14,7000.08,
13576,19:51:00,19:51:00,1190,15,7326.6,
13576,19:52:00,19:52:00,1188,16,7637.77,
13576,19:55:00,19:55:00,150693,17,8704.32,
13576,19:56:00,19:56:00,150688,18,9138.08,
13576,19:57:00,19:57:00,150690,19,9558.05,
13635,20:19:00,20:19:00,153754,1,143.76,
13635,20:22:00,20:22:00,1355,2,967.83,
13635,20:23:00,20:23:00,1356,3,1146.36,
13635,20:24:00,20:24:00,1326,4,1648.61,
13635,20:28:00,20:28:00,1329,5,2458.31,
13635,20:30:00,20:30:00,1286,6,3053.47,
13635,20:31:00,20:31:00,1634,7,3380.7,
13635,20:33:00,20:33:00,1303,8,3823.22,
13635,20:36:00,20:36:00,1227,9,4505.76,
13635,20:38:00,20:38:00,135628,10,5050.73,
13635,20:39:00,20:39:00,135630,11,5783,
13635,20:40:00,20:40:00,135632,12,6350.92,
13635,20:41:00,20:41:00,135634,13,6649.26,
13635,20:42:00,20:42:00,1193,14,7000.08,
13635,20:43:00,20:43:00,1190,15,7326.6,
13635,20:44:00,20:44:00,1188,16,7637.77,
13635,20:47:00,20:47:00,150693,17,8704.32,
13635,20:48:00,20:48:00,150688,18,9138.08,
13635,20:49:00,20:49:00,150690,19,9558.05,
13687,12:15:00,12:15:00,153754,1,143.76,
13687,12:18:00,12:18:00,1355,2,967.83,
13687,12:18:00,12:18:00,1356,3,1146.36,
13687,12:20:00,12:20:00,1326,4,1648.61,
13687,12:23:00,12:23:00,1329,5,2458.31,
13687,12:25:00,12:25:00,1286,6,3053.47,
13687,12:26:00,12:26:00,1634,7,3380.7,
13687,12:28:00,12:28:00,1303,8,3823.22,
13687,12:31:00,12:31:00,1227,9,4505.76,
13687,12:32:00,12:32:00,135628,10,5050.73,
13687,12:34:00,12:34:00,135630,11,5783,
13687,12:35:00,12:35:00,135632,12,6350.92,
13687,12:36:00,12:36:00,135634,13,6649.26,
13687,12:37:00,12:37:00,1193,14,7000.08,
13687,12:38:00,12:38:00,1190,15,7326.6,
13687,12:39:00,12:39:00,1188,16,7637.77,
13687,12:42:00,12:42:00,150693,17,8704.32,
13687,12:43:00,12:43:00,150688,18,9138.08,
13687,12:44:00,12:44:00,150690,19,9558.05,
13933,11:43:00,11:43:00,153754,1,143.76,
13933,11:46:00,11:46:00,1355,2,967.83,
13933,11:46:00,11:46:00,1356,3,1146.36,
13933,11:48:00,11:48:00,1326,4,1648.61,
13933,11:51:00,11:51:00,1329,5,2458.31,
13933,11:53:00,11:53:00,1286,6,3053.47,
13933,11:54:00,11:54:00,1634,7,3380.7,
13933,11:56:00,11:56:00,1303,8,3823.22,
13933,11:59:00,11:59:00,1227,9,4505.76,
13933,12:00:00,12:00:00,135628,10,5050.73,
13933,12:02:00,12:02:00,135630,11,5783,
13933,12:03:00,12:03:00,135632,12,6350.92,
13933,12:04:00,12:04:00,135634,13,6649.26,
13933,12:05:00,12:05:00,1193,14,7000.08,
13933,12:06:00,12:06:00,1190,15,7326.6,
13933,12:07:00,12:07:00,1188,16,7637.77,
13933,12:10:00,12:10:00,150693,17,8704.32,
13933,12:11:00,12:11:00,150688,18,9138.08,
13933,12:12:00,12:12:00,150690,19,9558.05,
13944,11:50:00,11:50:00,153754,1,143.76,
13944,11:54:00,11:54:00,1355,2,967.83,
13944,11:54:00,11:54:00,1356,3,1146.36,
13944,11:56:00,11:56:00,1326,4,1648.61,
13944,11:59:00,11:59:00,1329,5,2458.31,
13944,12:01:00,12:01:00,1286,6,3053.47,
13944,12:03:00,12:03:00,1634,7,3380.7,
13944,12:05:00,12:05:00,1303,8,3823.22,
13944,12:08:00,12:08:00,1227,9,4505.76,
13944,12:09:00,12:09:00,135628,10,5050.73,
13944,12:11:00,12:11:00,135630,11,5783,
13944,12:12:00,12:12:00,135632,12,6350.92,
13944,12:13:00,12:13:00,135634,13,6649.26,
13944,12:14:00,12:14:00,1193,14,7000.08,
13944,12:15:00,12:15:00,1190,15,7326.6,
13944,12:16:00,12:16:00,1188,16,7637.77,
13944,12:19:00,12:19:00,150693,17,8704.32,
13944,12:21:00,12:21:00,150688,18,9138.08,
13944,12:21:00,12:21:00,150690,19,9558.05,
13971,14:07:00,14:07:00,153754,1,143.76,
13971,14:10:00,14:10:00,1355,2,967.83,
13971,14:10:00,14:10:00,1356,3,1146.36,
13971,14:12:00,14:12:00,1326,4,1648.61,
13971,14:15:00,14:15:00,1329,5,2458.31,
13971,14:17:00,14:17:00,1286,6,3053.47,
13971,14:18:00,14:18:00,1634,7,3380.7,
13971,14:20:00,14:20:00,1303,8,3823.22,
13971,14:23:00,14:23:00,1227,9,4505.76,
13971,14:24:00,14:24:00,135628,10,5050.73,
13971,14:26:00,14:26:00,135630,11,5783,
13971,14:27:00,14:27:00,135632,12,6350.92,
13971,14:28:00,14:28:00,135634,13,6649.26,
13971,14:29:00,14:29:00,1193,14,7000.08,
13971,14:30:00,14:30:00,1190,15,7326.6,
13971,14:31:00,14:31:00,1188,16,7637.77,
13971,14:34:00,14:34:00,150693,17,8704.32,
13971,14:35:00,14:35:00,150688,18,9138.08,
13971,14:36:00,14:36:00,150690,19,9558.05,
14014,10:55:00,10:55:00,153754,1,143.76,
14014,10:58:00,10:58:00,1355,2,967.83,
14014,10:58:00,10:58:00,1356,3,1146.36,
14014,11:00:00,11:00:00,1326,4,1648.61,
14014,11:03:00,11:03:00,1329,5,2458.31,
14014,11:05:00,11:05:00,1286,6,3053.47,
14014,11:06:00,11:06:00,1634,7,3380.7,
14014,11:08:00,11:08:00,1303,8,3823.22,
14014,11:11:00,11:11:00,1227,9,4505.76,
14014,11:12:00,11:12:00,135628,10,5050.73,
14014,11:14:00,11:14:00,135630,11,5783,
14014,11:15:00,11:15:00,135632,12,6350.92,
14014,11:16:00,11:16:00,135634,13,6649.26,
14014,11:17:00,11:17:00,1193,14,7000.08,
14014,11:18:00,11:18:00,1190,15,7326.6,
14014,11:19:00,11:19:00,1188,16,7637.77,
14014,11:22:00,11:22:00,150693,17,8704.32,
14014,11:23:00,11:23:00,150688,18,9138.08,
14014,11:24:00,11:24:00,150690,19,9558.05,
14016,07:41:00,07:41:00,153754,1,143.76,
14016,07:45:00,07:45:00,1355,2,967.83,
14016,07:45:00,07:45:00,1356,3,1146.36,
14016,07:47:00,07:47:00,1326,4,1648.61,
14016,07:51:00,07:51:00,1329,5,2458.31,
14016,07:53:00,07:53:00,1286,6,3053.47,
14016,07:55:00,07:55:00,1634,7,3380.7,
14016,07:57:00,07:57:00,1303,8,3823.22,
14016,08:01:00,08:01:00,1227,9,4505.76,
14016,08:02:00,08:02:00,135628,10,5050.73,
14016,08:04:00,08:04:00,135630,11,5783,
14016,08:05:00,08:05:00,135632,12,6350.92,
14016,08:06:00,08:06:00,135634,13,6649.26,
14016,08:07:00,08:07:00,1193,14,7000.08,
14016,08:08:00,08:08:00,1190,15,7326.6,
14016,08:09:00,08:09:00,1188,16,7637.77,
14016,08:12:00,08:12:00,150693,17,8704.32,
14016,08:14:00,08:14:00,150688,18,9138.08,
14016,08:15:00,08:15:00,150690,19,9558.05,
14057,17:43:00,17:43:00,153754,1,143.76,
14057,17:46:00,17:46:00,1355,2,967.83,
14057,17:46:00,17:46:00,1356,3,1146.36,
14057,17:48:00,17:48:00,1326,4,1648.61,
14057,17:51:00,17:51:00,1329,5,2458.31,
14057,17:53:00,17:53:00,1286,6,3053.47,
14057,17:54:00,17:54:00,1634,7,3380.7,
14057,17:56:00,17:56:00,1303,8,3823.22,
14057,17:59:00,17:59:00,1227,9,4505.76,
14057,18:00:00,18:00:00,135628,10,5050.73,
14057,18:02:00,18:02:00,135630,11,5783,
14057,18:03:00,18:03:00,135632,12,6350.92,
14057,18:04:00,18:04:00,135634,13,6649.26,
14057,18:05:00,18:05:00,1193,14,7000.08,
14057,18:06:00,18:06:00,1190,15,7326.6,
14057,18:07:00,18:07:00,1188,16,7637.77,
14057,18:10:00,18:10:00,150693,17,8704.32,
14057,18:11:00,18:11:00,150688,18,9138.08,
14057,18:12:00,18:12:00,150690,19,9558.05,
14126,08:10:00,08:10:00,153754,1,143.76,
14126,08:12:00,08:12:00,1355,2,967.83,
14126,08:13:00,08:13:00,1356,3,1146.36,
14126,08:15:00,08:15:00,1326,4,1648.61,
14126,08:17:00,08:17:00,1329,5,2458.31,
14126,08:19:00,08:19:00,1286,6,3053.47,
14126,08:20:00,08:20:00,1634,7,3380.7,
14126,08:22:00,08:22:00,1303,8,3823.22,
14126,08:24:00,08:24:00,1227,9,4505.76,
14126,08:25:00,08:25:00,135628,10,5050.73,
14126,08:27:00,08:27:00,135630,11,5783,
14126,08:28:00,08:28:00,135632,12,6350.92,
14126,08:29:00,08:29:00,135634,13,6649.26,
14126,08:30:00,08:30:00,1193,14,7000.08,
14126,08:31:00,08:31:00,1190,15,7326.6,
14126,08:32:00,08:32:00,1188,16,7637.77,
14126,08:35:00,08:35:00,150693,17,8704.32,
14126,08:36:00,08:36:00,150688,18,9138.08,
14126,08:37:00,08:37:00,150690,19,9558.05,
14266,21:53:00,21:53:00,153754,1,143.76,
14266,21:55:00,21:55:00,1355,2,967.83,
14266,21:56:00,21:56:00,1356,3,1146.36,
14266,21:57:00,21:57:00,1326,4,1648.61,
14266,21:59:00,21:59:00,1329,5,2458.31,
14266,22:01:00,22:01:00,1286,6,3053.47,
14266,22:02:00,22:02:00,1634,7,3380.7,
14266,22:04:00,22:04:00,1303,8,3823.22,
14266,22:06:00,22:06:00,1227,9,4505.76,
14266,22:08:00,22:08:00,135628,10,5050.73,
14266,22:09:00,22:09:00,135630,11,5783,
14266,22:10:00,22:10:00,135632,12,6350.92,
14266,22:11:00,22:11:00,135634,13,6649.26,
14266,22:12:00,22:12:00,1193,14,7000.08,
14266,22:13:00,22:13:00,1190,15,7326.6,
14266,22:14:00,22:14:00,1188,16,7637.77,
14266,22:16:00,22:16:00,150693,17,8704.32,
14266,22:17:00,22:17:00,150688,18,9138.08,
14266,22:18:00,22:18:00,150690,19,9558.05,
14305,23:05:00,23:05:00,153754,1,143.76,
14305,23:07:00,23:07:00,1355,2,967.83,
14305,23:08:00,23:08:00,1356,3,1146.36,
14305,23:09:00,23:09:00,1326,4,1648.61,
14305,23:11:00,23:11:00,1329,5,2458.31,
14305,23:13:00,23:13:00,1286,6,3053.47,
14305,23:14:00,23:14:00,1634,7,3380.7,
14305,23:16:00,23:16:00,1303,8,3823.22,
14305,23:18:00,23:18:00,1227,9,4505.76,
14305,23:19:00,23:19:00,135628,10,5050.73,
14305,23:21:00,23:21:00,135630,11,5783,
14305,23:22:00,23:22:00,135632,12,6350.92,
14305,23:22:00,23:22:00,135634,13,6649.26,
14305,23:23:00,23:23:00,1193,14,7000.08,
14305,23:24:00,23:24:00,1190,15,7326.6,
14305,23:25:00,23:25:00,1188,16,7637.77,
14305,23:27:00,23:27:00,150693,17,8704.32,
14305,23:29:00,23:29:00,150688,18,9138.08,
14305,23:29:00,23:29:00,150690,19,9558.05,
14340,18:31:00,18:31:00,153754,1,143.76,
14340,18:33:00,18:33:00,1355,2,967.83,
14340,18:34:00,18:34:00,1356,3,1146.36,
14340,18:36:00,18:36:00,1326,4,1648.61,
14340,18:38:00,18:38:00,1329,5,2458.31,
14340,18:40:00,18:40:00,1286,6,3053.47,
14340,18:41:00,18:41:00,1634,7,3380.7,
14340,18:43:00,18:43:00,1303,8,3823.22,
14340,18:46:00,18:46:00,1227,9,4505.76,
14340,18:47:00,18:47:00,135628,10,5050.73,
14340,18:49:00,18:49:00,135630,11,5783,
14340,18:50:00,18:50:00,135632,12,6350.92,
14340,18:51:00,18:51:00,135634,13,6649.26,
14340,18:52:00,18:52:00,1193,14,7000.08,
14340,18:53:00,18:53:00,1190,15,7326.6,
14340,18:54:00,18:54:00,1188,16,7637.77,
14340,18:57:00,18:57:00,150693,17,8704.32,
14340,18:58:00,18:58:00,150688,18,9138.08,
14340,18:59:00,18:59:00,150690,19,9558.05,
14773,16:55:00,16:55:00,153754,1,143.76,
14773,16:58:00,16:58:00,1355,2,967.83,
14773,16:58:00,16:58:00,1356,3,1146.36,
14773,17:00:00,17:00:00,1326,4,1648.61,
14773,17:03:00,17:03:00,1329,5,2458.31,
14773,17:05:00,17:05:00,1286,6,3053.47,
14773,17:06:00,17:06:00,1634,7,3380.7,
14773,17:08:00,17:08:00,1303,8,3823.22,
14773,17:11:00,17:11:00,1227,9,4505.76,
14773,17:12:00,17:12:00,135628,10,5050.73,
14773,17:14:00,17:14:00,135630,11,5783,
14773,17:15:00,17:15:00,135632,12,6350.92,
14773,17:16:00,17:16:00,135634,13,6649.26,
14773,17:17:00,17:17:00,1193,14,7000.08,
14773,17:18:00,17:18:00,1190,15,7326.6,
14773,17:19:00,17:19:00,1188,16,7637.77,
14773,17:22:00,17:22:00,150693,17,8704.32,
14773,17:23:00,17:23:00,150688,18,9138.08,
14773,17:24:00,17:24:00,150690,19,9558.05,
14794,17:27:00,17:27:00,153754,1,143.76,
14794,17:31:00,17:31:00,1355,2,967.83,
14794,17:32:00,17:32:00,1356,3,1146.36,
14794,17:34:00,17:34:00,1326,4,1648.61,
14794,17:40:00,17:40:00,1329,5,2458.31,
14794,17:42:00,17:42:00,1286,6,3053.47,
14794,17:44:00,17:44:00,1634,7,3380.7,
14794,17:47:00,17:47:00,1303,8,3823.22,
14794,17:50:00,17:50:00,1227,9,4505.76,
14794,17:52:00,17:52:00,135628,10,5050.73,
14794,17:54:00,17:54:00,135630,11,5783,
14794,17:55:00,17:55:00,135632,12,6350.92,
14794,17:56:00,17:56:00,135634,13,6649.26,
14794,17:57:00,17:57:00,1193,14,7000.08,
14794,17:58:00,17:58:00,1190,15,7326.6,
14794,17:59:00,17:59:00,1188,16,7637.77,
14794,18:03:00,18:03:00,150693,17,8704.32,
14794,18:04:00,18:04:00,150688,18,9138.08,
14794,18:05:00,18:05:00,150690,19,9558.05,
14833,13:35:00,13:35:00,153754,1,143.76,
14833,13:38:00,13:38:00,1355,2,967.83,
14833,13:38:00,13:38:00,1356,3,1146.36,
14833,13:40:00,13:40:00,1326,4,1648.61,
14833,13:43:00,13:43:00,1329,5,2458.31,
14833,13:45:00,13:45:00,1286,6,3053.47,
14833,13:46:00,13:46:00,1634,7,3380.7,
14833,13:48:00,13:48:00,1303,8,3823.22,
14833,13:51:00,13:51:00,1227,9,4505.76,
14833,13:52:00,13:52:00,135628,10,5050.73,
14833,13:54:00,13:54:00,135630,11,5783,
14833,13:55:00,13:55:00,135632,12,6350.92,
14833,13:56:00,13:56:00,135634,13,6649.26,
14833,13:57:00,13:57:00,1193,14,7000.08,
14833,13:58:00,13:58:00,1190,15,7326.6,
14833,13:59:00,13:59:00,1188,16,7637.77,
14833,14:02:00,14:02:00,150693,17,8704.32,
14833,14:03:00,14:03:00,150688,18,9138.08,
14833,14:04:00,14:04:00,150690,19,9558.05,
14836,14:39:00,14:39:00,153754,1,143.76,
14836,14:42:00,14:42:00,1355,2,967.83,
14836,14:42:00,14:42:00,1356,3,1146.36,
14836,14:44:00,14:44:00,1326,4,1648.61,
14836,14:47:00,14:47:00,1329,5,2458.31,
14836,14:49:00,14:49:00,1286,6,3053.47,
14836,14:50:00,14:50:00,1634,7,3380.7,
14836,14:52:00,14:52:00,1303,8,3823.22,
14836,14:55:00,14:55:00,1227,9,4505.76,
14836,14:56:00,14:56:00,135628,10,5050.73,
14836,14:58:00,14:58:00,135630,11,5783,
14836,14:59:00,14:59:00,135632,12,6350.92,
14836,15:00:00,15:00:00,135634,13,6649.26,
14836,15:01:00,15:01:00,1193,14,7000.08,
14836,15:02:00,15:02:00,1190,15,7326.6,
14836,15:03:00,15:03:00,1188,16,7637.77,
14836,15:06:00,15:06:00,150693,17,8704.32,
14836,15:07:00,15:07:00,150688,18,9138.08,
14836,15:08:00,15:08:00,150690,19,9558.05,
14935,19:41:00,19:41:00,153754,1,143.76,
14935,19:44:00,19:44:00,1355,2,967.83,
14935,19:45:00,19:45:00,1356,3,1146.36,
14935,19:47:00,19:47:00,1326,4,1648.61,
14935,19:50:00,19:50:00,1329,5,2458.31,
14935,19:52:00,19:52:00,1286,6,3053.47,
14935,19:53:00,19:53:00,1634,7,3380.7,
14935,19:56:00,19:56:00,1303,8,3823.22,
14935,19:58:00,19:58:00,1227,9,4505.76,
14935,20:00:00,20:00:00,135628,10,5050.73,
14935,20:01:00,20:01:00,135630,11,5783,
14935,20:02:00,20:02:00,135632,12,6350.92,
14935,20:03:00,20:03:00,135634,13,6649.26,
14935,20:04:00,20:04:00,1193,14,7000.08,
14935,20:05:00,20:05:00,1190,15,7326.6,
14935,20:06:00,20:06:00,1188,16,7637.77,
14935,20:09:00,20:09:00,150693,17,8704.32,
14935,20:10:00,20:10:00,150688,18,9138.08,
14935,20:11:00,20:11:00,150690,19,9558.05,
15026,12:31:00,12:31:00,153754,1,143.76,
15026,12:34:00,12:34:00,1355,2,967.83,
15026,12:34:00,12:34:00,1356,3,1146.36,
15026,12:36:00,12:36:00,1326,4,1648.61,
15026,12:39:00,12:39:00,1329,5,2458.31,
15026,12:41:00,12:41:00,1286,6,3053.47,
15026,12:42:00,12:42:00,1634,7,3380.7,
15026,12:44:00,12:44:00,1303,8,3823.22,
15026,12:47:00,12:47:00,1227,9,4505.76,
15026,12:48:00,12:48:00,135628,10,5050.73,
15026,12:50:00,12:50:00,135630,11,5783,
15026,12:51:00,12:51:00,135632,12,6350.92,
15026,12:52:00,12:52:00,135634,13,6649.26,
15026,12:53:00,12:53:00,1193,14,7000.08,
15026,12:54:00,12:54:00,1190,15,7326.6,
15026,12:55:00,12:55:00,1188,16,7637.77,
15026,12:58:00,12:58:00,150693,17,8704.32,
15026,12:59:00,12:59:00,150688,18,9138.08,
15026,13:00:00,13:00:00,150690,19,9558.05,
15039,17:12:00,17:12:00,153754,1,143.76,
15039,17:16:00,17:16:00,1355,2,967.83,
15039,17:17:00,17:17:00,1356,3,1146.36,
15039,17:19:00,17:19:00,1326,4,1648.61,
15039,17:25:00,17:25:00,1329,5,2458.31,
15039,17:27:00,17:27:00,1286,6,3053.47,
15039,17:29:00,17:29:00,1634,7,3380.7,
15039,17:32:00,17:32:00,1303,8,3823.22,
15039,17:35:00,17:35:00,1227,9,4505.76,
15039,17:37:00,17:37:00,135628,10,5050.73,
15039,17:39:00,17:39:00,135630,11,5783,
15039,17:40:00,17:40:00,135632,12,6350.92,
15039,17:41:00,17:41:00,135634,13,6649.26,
15039,17:42:00,17:42:00,1193,14,7000.08,
15039,17:43:00,17:43:00,1190,15,7326.6,
15039,17:44:00,17:44:00,1188,16,7637.77,
15039,17:48:00,17:48:00,150693,17,8704.32,
15039,17:49:00,17:49:00,150688,18,9138.08,
15039,17:50:00,17:50:00,150690,19,9558.05,
15092,07:47:00,07:47:00,153754,1,143.76,
15092,07:49:00,07:49:00,1355,2,967.83,
15092,07:50:00,07:50:00,1356,3,1146.36,
15092,07:52:00,07:52:00,1326,4,1648.61,
15092,07:54:00,07:54:00,1329,5,2458.31,
15092,07:56:00,07:56:00,1286,6,3053.47,
15092,07:57:00,07:57:00,1634,7,3380.7,
15092,07:59:00,07:59:00,1303,8,3823.22,
15092,08:01:00,08:01:00,1227,9,4505.76,
15092,08:02:00,08:02:00,135628,10,5050.73,
15092,08:04:00,08:04:00,135630,11,5783,
15092,08:05:00,08:05:00,135632,12,6350.92,
15092,08:06:00,08:06:00,135634,13,6649.26,
15092,08:07:00,08:07:00,1193,14,7000.08,
15092,08:08:00,08:08:00,1190,15,7326.6,
15092,08:09:00,08:09:00,1188,16,7637.77,
15092,08:12:00,08:12:00,150693,17,8704.32,
15092,08:13:00,08:13:00,150688,18,9138.08,
15092,08:14:00,08:14:00,150690,19,9558.05,
15181,15:51:00,15:51:00,153754,1,143.76,
15181,15:54:00,15:54:00,1355,2,967.83,
15181,15:54:00,15:54:00,1356,3,1146.36,
15181,15:56:00,15:56:00,1326,4,1648.61,
15181,15:59:00,15:59:00,1329,5,2458.31,
15181,16:01:00,16:01:00,1286,6,3053.47,
15181,16:02:00,16:02:00,1634,7,3380.7,
15181,16:04:00,16:04:00,1303,8,3823.22,
15181,16:07:00,16:07:00,1227,9,4505.76,
15181,16:08:00,16:08:00,135628,10,5050.73,
15181,16:10:00,16:10:00,135630,11,5783,
15181,16:11:00,16:11:00,135632,12,6350.92,
15181,16:12:00,16:12:00,135634,13,6649.26,
15181,16:13:00,16:13:00,1193,14,7000.08,
15181,16:14:00,16:14:00,1190,15,7326.6,
15181,16:15:00,16:15:00,1188,16,7637.77,
15181,16:18:00,16:18:00,150693,17,8704.32,
15181,16:19:00,16:19:00,150688,18,9138.08,
15181,16:20:00,16:20:00,150690,19,9558.05,
15200,17:11:00,17:11:00,153754,1,143.76,
15200,17:14:00,17:14:00,1355,2,967.83,
15200,17:14:00,17:14:00,1356,3,1146.36,
15200,17:16:00,17:16:00,1326,4,1648.61,
15200,17:19:00,17:19:00,1329,5,2458.31,
15200,17:21:00,17:21:00,1286,6,3053.47,
15200,17:22:00,17:22:00,1634,7,3380.7,
15200,17:24:00,17:24:00,1303,8,3823.22,
15200,17:27:00,17:27:00,1227,9,4505.76,
15200,17:28:00,17:28:00,135628,10,5050.73,
15200,17:30:00,17:30:00,135630,11,5783,
15200,17:31:00,17:31:00,135632,12,6350.92,
15200,17:32:00,17:32:00,135634,13,6649.26,
15200,17:33:00,17:33:00,1193,14,7000.08,
15200,17:34:00,17:34:00,1190,15,7326.6,
15200,17:35:00,17:35:00,1188,16,7637.77,
15200,17:38:00,17:38:00,150693,17,8704.32,
15200,17:39:00,17:39:00,150688,18,9138.08,
15200,17:40:00,17:40:00,150690,19,9558.05,
15201,09:50:00,09:50:00,153754,1,143.76,
15201,09:54:00,09:54:00,1355,2,967.83,
15201,09:54:00,09:54:00,1356,3,1146.36,
15201,09:56:00,09:56:00,1326,4,1648.61,
15201,09:59:00,09:59:00,1329,5,2458.31,
15201,10:01:00,10:01:00,1286,6,3053.47,
15201,10:03:00,10:03:00,1634,7,3380.7,
15201,10:05:00,10:05:00,1303,8,3823.22,
15201,10:08:00,10:08:00,1227,9,4505.76,
15201,10:09:00,10:09:00,135628,10,5050.73,
15201,10:11:00,10:11:00,135630,11,5783,
15201,10:12:00,10:12:00,135632,12,6350.92,
15201,10:13:00,10:13:00,135634,13,6649.26,
15201,10:14:00,10:14:00,1193,14,7000.08,
15201,10:15:00,10:15:00,1190,15,7326.6,
15201,10:16:00,10:16:00,1188,16,7637.77,
15201,10:19:00,10:19:00,150693,17,8704.32,
15201,10:20:00,10:20:00,150688,18,9138.08,
15201,10:21:00,10:21:00,150690,19,9558.05,
15342,12:47:00,12:47:00,153754,1,143.76,
15342,12:50:00,12:50:00,1355,2,967.83,
15342,12:50:00,12:50:00,1356,3,1146.36,
15342,12:52:00,12:52:00,1326,4,1648.61,
15342,12:55:00,12:55:00,1329,5,2458.31,
15342,12:57:00,12:57:00,1286,6,3053.47,
15342,12:58:00,12:58:00,1634,7,3380.7,
15342,13:00:00,13:00:00,1303,8,3823.22,
15342,13:03:00,13:03:00,1227,9,4505.76,
15342,13:04:00,13:04:00,135628,10,5050.73,
15342,13:06:00,13:06:00,135630,11,5783,
15342,13:07:00,13:07:00,135632,12,6350.92,
15342,13:08:00,13:08:00,135634,13,6649.26,
15342,13:09:00,13:09:00,1193,14,7000.08,
15342,13:10:00,13:10:00,1190,15,7326.6,
15342,13:11:00,13:11:00,1188,16,7637.77,
15342,13:14:00,13:14:00,150693,17,8704.32,
15342,13:15:00,13:15:00,150688,18,9138.08,
15342,13:16:00,13:16:00,150690,19,9558.05,
15656,14:31:00,14:31:00,153754,1,143.76,
15656,14:35:00,14:35:00,1355,2,967.83,
15656,14:35:00,14:35:00,1356,3,1146.36,
15656,14:37:00,14:37:00,1326,4,1648.61,
15656,14:41:00,14:41:00,1329,5,2458.31,
15656,14:43:00,14:43:00,1286,6,3053.47,
15656,14:45:00,14:45:00,1634,7,3380.7,
15656,14:47:00,14:47:00,1303,8,3823.22,
15656,14:50:00,14:50:00,1227,9,4505.76,
15656,14:52:00,14:52:00,135628,10,5050.73,
15656,14:54:00,14:54:00,135630,11,5783,
15656,14:55:00,14:55:00,135632,12,6350.92,
15656,14:56:00,14:56:00,135634,13,6649.26,
15656,14:57:00,14:57:00,1193,14,7000.08,
15656,14:58:00,14:58:00,1190,15,7326.6,
15656,14:59:00,14:59:00,1188,16,7637.77,
15656,15:02:00,15:02:00,150693,17,8704.32,
15656,15:03:00,15:03:00,150688,18,9138.08,
15656,15:04:00,15:04:00,150690,19,9558.05,
15658,10:39:00,10:39:00,153754,1,143.76,
15658,10:43:00,10:43:00,1355,2,967.83,
15658,10:43:00,10:43:00,1356,3,1146.36,
15658,10:45:00,10:45:00,1326,4,1648.61,
15658,10:48:00,10:48:00,1329,5,2458.31,
15658,10:50:00,10:50:00,1286,6,3053.47,
15658,10:52:00,10:52:00,1634,7,3380.7,
15658,10:54:00,10:54:00,1303,8,3823.22,
15658,10:57:00,10:57:00,1227,9,4505.76,
15658,10:58:00,10:58:00,135628,10,5050.73,
15658,11:00:00,11:00:00,135630,11,5783,
15658,11:01:00,11:01:00,135632,12,6350.92,
15658,11:02:00,11:02:00,135634,13,6649.26,
15658,11:03:00,11:03:00,1193,14,7000.08,
15658,11:04:00,11:04:00,1190,15,7326.6,
15658,11:05:00,11:05:00,1188,16,7637.77,
15658,11:08:00,11:08:00,150693,17,8704.32,
15658,11:09:00,11:09:00,150688,18,9138.08,
15658,11:10:00,11:10:00,150690,19,9558.05,
15675,12:31:00,12:31:00,153754,1,143.76,
15675,12:34:00,12:34:00,1355,2,967.83,
15675,12:34:00,12:34:00,1356,3,1146.36,
15675,12:36:00,12:36:00,1326,4,1648.61,
15675,12:39:00,12:39:00,1329,5,2458.31,
15675,12:41:00,12:41:00,1286,6,3053.47,
15675,12:42:00,12:42:00,1634,7,3380.7,
15675,12:44:00,12:44:00,1303,8,3823.22,
15675,12:47:00,12:47:00,1227,9,4505.76,
15675,12:48:00,12:48:00,135628,10,5050.73,
15675,12:50:00,12:50:00,135630,11,5783,
15675,12:51:00,12:51:00,135632,12,6350.92,
15675,12:52:00,12:52:00,135634,13,6649.26,
15675,12:53:00,12:53:00,1193,14,7000.08,
15675,12:54:00,12:54:00,1190,15,7326.6,
15675,12:55:00,12:55:00,1188,16,7637.77,
15675,12:58:00,12:58:00,150693,17,8704.32,
15675,12:59:00,12:59:00,150688,18,9138.08,
15675,13:00:00,13:00:00,150690,19,9558.05,
15683,16:55:00,16:55:00,153754,1,143.76,
15683,16:58:00,16:58:00,1355,2,967.83,
15683,16:58:00,16:58:00,1356,3,1146.36,
15683,17:00:00,17:00:00,1326,4,1648.61,
15683,17:03:00,17:03:00,1329,5,2458.31,
15683,17:05:00,17:05:00,1286,6,3053.47,
15683,17:06:00,17:06:00,1634,7,3380.7,
15683,17:08:00,17:08:00,1303,8,3823.22,
15683,17:11:00,17:11:00,1227,9,4505.76,
15683,17:12:00,17:12:00,135628,10,5050.73,
15683,17:14:00,17:14:00,135630,11,5783,
15683,17:15:00,17:15:00,135632,12,6350.92,
15683,17:16:00,17:16:00,135634,13,6649.26,
15683,17:17:00,17:17:00,1193,14,7000.08,
15683,17:18:00,17:18:00,1190,15,7326.6,
15683,17:19:00,17:19:00,1188,16,7637.77,
15683,17:22:00,17:22:00,150693,17,8704.32,
15683,17:23:00,17:23:00,150688,18,9138.08,
15683,17:24:00,17:24:00,150690,19,9558.05,
15902,11:13:00,11:13:00,153754,1,143.76,
15902,11:17:00,11:17:00,1355,2,967.83,
15902,11:17:00,11:17:00,1356,3,1146.36,
15902,11:19:00,11:19:00,1326,4,1648.61,
15902,11:22:00,11:22:00,1329,5,2458.31,
15902,11:24:00,11:24:00,1286,6,3053.47,
15902,11:26:00,11:26:00,1634,7,3380.7,
15902,11:28:00,11:28:00,1303,8,3823.22,
15902,11:31:00,11:31:00,1227,9,4505.76,
15902,11:32:00,11:32:00,135628,10,5050.73,
15902,11:34:00,11:34:00,135630,11,5783,
15902,11:35:00,11:35:00,135632,12,6350.92,
15902,11:36:00,11:36:00,135634,13,6649.26,
15902,11:37:00,11:37:00,1193,14,7000.08,
15902,11:38:00,11:38:00,1190,15,7326.6,
15902,11:39:00,11:39:00,1188,16,7637.77,
15902,11:42:00,11:42:00,150693,17,8704.32,
15902,11:43:00,11:43:00,150688,18,9138.08,
15902,11:44:00,11:44:00,150690,19,9558.05,
16292,07:24:00,07:24:00,153754,1,143.76,
16292,07:26:00,07:26:00,1355,2,967.83,
16292,07:27:00,07:27:00,1356,3,1146.36,
16292,07:29:00,07:29:00,1326,4,1648.61,
16292,07:31:00,07:31:00,1329,5,2458.31,
16292,07:33:00,07:33:00,1286,6,3053.47,
16292,07:34:00,07:34:00,1634,7,3380.7,
16292,07:36:00,07:36:00,1303,8,3823.22,
16292,07:38:00,07:38:00,1227,9,4505.76,
16292,07:39:00,07:39:00,135628,10,5050.73,
16292,07:41:00,07:41:00,135630,11,5783,
16292,07:42:00,07:42:00,135632,12,6350.92,
16292,07:43:00,07:43:00,135634,13,6649.26,
16292,07:44:00,07:44:00,1193,14,7000.08,
16292,07:45:00,07:45:00,1190,15,7326.6,
16292,07:46:00,07:46:00,1188,16,7637.77,
16292,07:49:00,07:49:00,150693,17,8704.32,
16292,07:50:00,07:50:00,150688,18,9138.08,
16292,07:51:00,07:51:00,150690,19,9558.05,
16591,22:17:00,22:17:00,153754,1,143.76,
16591,22:19:00,22:19:00,1355,2,967.83,
16591,22:20:00,22:20:00,1356,3,1146.36,
16591,22:21:00,22:21:00,1326,4,1648.61,
16591,22:23:00,22:23:00,1329,5,2458.31,
16591,22:25:00,22:25:00,1286,6,3053.47,
16591,22:26:00,22:26:00,1634,7,3380.7,
16591,22:28:00,22:28:00,1303,8,3823.22,
16591,22:30:00,22:30:00,1227,9,4505.76,
16591,22:31:00,22:31:00,135628,10,5050.73,
16591,22:33:00,22:33:00,135630,11,5783,
16591,22:34:00,22:34:00,135632,12,6350.92,
16591,22:34:00,22:34:00,135634,13,6649.26,
16591,22:35:00,22:35:00,1193,14,7000.08,
16591,22:36:00,22:36:00,1190,15,7326.6,
16591,22:37:00,22:37:00,1188,16,7637.77,
16591,22:39:00,22:39:00,150693,17,8704.32,
16591,22:41:00,22:41:00,150688,18,9138.08,
16591,22:41:00,22:41:00,150690,19,9558.05,
16735,06:24:00,06:24:00,153754,1,143.76,
16735,06:27:00,06:27:00,1355,2,967.83,
16735,06:27:00,06:27:00,1356,3,1146.36,
16735,06:29:00,06:29:00,1326,4,1648.61,
16735,06:31:00,06:31:00,1329,5,2458.31,
16735,06:33:00,06:33:00,1286,6,3053.47,
16735,06:34:00,06:34:00,1634,7,3380.7,
16735,06:36:00,06:36:00,1303,8,3823.22,
16735,06:38:00,06:38:00,1227,9,4505.76,
16735,06:40:00,06:40:00,135628,10,5050.73,
16735,06:41:00,06:41:00,135630,11,5783,
16735,06:42:00,06:42:00,135632,12,6350.92,
16735,06:43:00,06:43:00,135634,13,6649.26,
16735,06:44:00,06:44:00,1193,14,7000.08,
16735,06:45:00,06:45:00,1190,15,7326.6,
16735,06:46:00,06:46:00,1188,16,7637.77,
16735,06:49:00,06:49:00,150693,17,8704.32,
16735,06:50:00,06:50:00,150688,18,9138.08,
16735,06:51:00,06:51:00,150690,19,9558.05,
16987,18:29:00,18:29:00,153754,1,143.76,
16987,18:33:00,18:33:00,1355,2,967.83,
16987,18:33:00,18:33:00,1356,3,1146.36,
16987,18:35:00,18:35:00,1326,4,1648.61,
16987,18:40:00,18:40:00,1329,5,2458.31,
16987,18:42:00,18:42:00,1286,6,3053.47,
16987,18:43:00,18:43:00,1634,7,3380.7,
16987,18:46:00,18:46:00,1303,8,3823.22,
16987,18:48:00,18:48:00,1227,9,4505.76,
16987,18:50:00,18:50:00,135628,10,5050.73,
16987,18:51:00,18:51:00,135630,11,5783,
16987,18:52:00,18:52:00,135632,12,6350.92,
16987,18:53:00,18:53:00,135634,13,6649.26,
16987,18:54:00,18:54:00,1193,14,7000.08,
16987,18:55:00,18:55:00,1190,15,7326.6,
16987,18:56:00,18:56:00,1188,16,7637.77,
16987,18:59:00,18:59:00,150693,17,8704.32,
16987,19:00:00,19:00:00,150688,18,9138.08,
16987,19:01:00,19:01:00,150690,19,9558.05,
17180,13:05:00,13:05:00,153754,1,143.76,
17180,13:09:00,13:09:00,1355,2,967.83,
17180,13:09:00,13:09:00,1356,3,1146.36,
17180,13:11:00,13:11:00,1326,4,1648.61,
17180,13:14:00,13:14:00,1329,5,2458.31,
17180,13:16:00,13:16:00,1286,6,3053.47,
17180,13:18:00,13:18:00,1634,7,3380.7,
17180,13:20:00,13:20:00,1303,8,3823.22,
17180,13:23:00,13:23:00,1227,9,4505.76,
17180,13:24:00,13:24:00,135628,10,5050.73,
17180,13:26:00,13:26:00,135630,11,5783,
17180,13:27:00,13:27:00,135632,12,6350.92,
17180,13:28:00,13:28:00,135634,13,6649.26,
17180,13:29:00,13:29:00,1193,14,7000.08,
17180,13:30:00,13:30:00,1190,15,7326.6,
17180,13:31:00,13:31:00,1188,16,7637.77,
17180,13:34:00,13:34:00,150693,17,8704.32,
17180,13:36:00,13:36:00,150688,18,9138.08,
17180,13:36:00,13:36:00,150690,19,9558.05,
17187,12:15:00,12:15:00,153754,1,143.76,
17187,12:18:00,12:18:00,1355,2,967.83,
17187,12:18:00,12:18:00,1356,3,1146.36,
17187,12:20:00,12:20:00,1326,4,1648.61,
17187,12:23:00,12:23:00,1329,5,2458.31,
17187,12:25:00,12:25:00,1286,6,3053.47,
17187,12:26:00,12:26:00,1634,7,3380.7,
17187,12:28:00,12:28:00,1303,8,3823.22,
17187,12:31:00,12:31:00,1227,9,4505.76,
17187,12:32:00,12:32:00,135628,10,5050.73,
17187,12:34:00,12:34:00,135630,11,5783,
17187,12:35:00,12:35:00,135632,12,6350.92,
17187,12:36:00,12:36:00,135634,13,6649.26,
17187,12:37:00,12:37:00,1193,14,7000.08,
17187,12:38:00,12:38:00,1190,15,7326.6,
17187,12:39:00,12:39:00,1188,16,7637.77,
17187,12:42:00,12:42:00,150693,17,8704.32,
17187,12:43:00,12:43:00,150688,18,9138.08,
17187,12:44:00,12:44:00,150690,19,9558.05,
17325,06:57:00,06:57:00,153754,1,143.76,
17325,07:00:00,07:00:00,1355,2,967.83,
17325,07:01:00,07:01:00,1356,3,1146.36,
17325,07:02:00,07:02:00,1326,4,1648.61,
17325,07:05:00,07:05:00,1329,5,2458.31,
17325,07:07:00,07:07:00,1286,6,3053.47,
17325,07:09:00,07:09:00,1634,7,3380.7,
17325,07:11:00,07:11:00,1303,8,3823.22,
17325,07:13:00,07:13:00,1227,9,4505.76,
17325,07:15:00,07:15:00,135628,10,5050.73,
17325,07:16:00,07:16:00,135630,11,5783,
17325,07:17:00,07:17:00,135632,12,6350.92,
17325,07:18:00,07:18:00,135634,13,6649.26,
17325,07:19:00,07:19:00,1193,14,7000.08,
17325,07:20:00,07:20:00,1190,15,7326.6,
17325,07:21:00,07:21:00,1188,16,7637.77,
17325,07:24:00,07:24:00,150693,17,8704.32,
17325,07:25:00,07:25:00,150688,18,9138.08,
17325,07:26:00,07:26:00,150690,19,9558.05,
17398,13:03:00,13:03:00,153754,1,143.76,
17398,13:06:00,13:06:00,1355,2,967.83,
17398,13:06:00,13:06:00,1356,3,1146.36,
17398,13:08:00,13:08:00,1326,4,1648.61,
17398,13:11:00,13:11:00,1329,5,2458.31,
17398,13:13:00,13:13:00,1286,6,3053.47,
17398,13:14:00,13:14:00,1634,7,3380.7,
17398,13:16:00,13:16:00,1303,8,3823.22,
17398,13:19:00,13:19:00,1227,9,4505.76,
17398,13:20:00,13:20:00,135628,10,5050.73,
17398,13:22:00,13:22:00,135630,11,5783,
17398,13:23:00,13:23:00,135632,12,6350.92,
17398,13:24:00,13:24:00,135634,13,6649.26,
17398,13:25:00,13:25:00,1193,14,7000.08,
17398,13:26:00,13:26:00,1190,15,7326.6,
17398,13:27:00,13:27:00,1188,16,7637.77,
17398,13:30:00,13:30:00,150693,17,8704.32,
17398,13:31:00,13:31:00,150688,18,9138.08,
17398,13:32:00,13:32:00,150690,19,9558.05,
17409,11:59:00,11:59:00,153754,1,143.76,
17409,12:02:00,12:02:00,1355,2,967.83,
17409,12:02:00,12:02:00,1356,3,1146.36,
17409,12:04:00,12:04:00,1326,4,1648.61,
17409,12:07:00,12:07:00,1329,5,2458.31,
17409,12:09:00,12:09:00,1286,6,3053.47,
17409,12:10:00,12:10:00,1634,7,3380.7,
17409,12:12:00,12:12:00,1303,8,3823.22,
17409,12:15:00,12:15:00,1227,9,4505.76,
17409,12:16:00,12:16:00,135628,10,5050.73,
17409,12:18:00,12:18:00,135630,11,5783,
17409,12:19:00,12:19:00,135632,12,6350.92,
17409,12:20:00,12:20:00,135634,13,6649.26,
17409,12:21:00,12:21:00,1193,14,7000.08,
17409,12:22:00,12:22:00,1190,15,7326.6,
17409,12:23:00,12:23:00,1188,16,7637.77,
17409,12:26:00,12:26:00,150693,17,8704.32,
17409,12:27:00,12:27:00,150688,18,9138.08,
17409,12:28:00,12:28:00,150690,19,9558.05,
17504,16:07:00,16:07:00,153754,1,143.76,
17504,16:10:00,16:10:00,1355,2,967.83,
17504,16:10:00,16:10:00,1356,3,1146.36,
17504,16:12:00,16:12:00,1326,4,1648.61,
17504,16:15:00,16:15:00,1329,5,2458.31,
17504,16:17:00,16:17:00,1286,6,3053.47,
17504,16:18:00,16:18:00,1634,7,3380.7,
17504,16:20:00,16:20:00,1303,8,3823.22,
17504,16:23:00,16:23:00,1227,9,4505.76,
17504,16:24:00,16:24:00,135628,10,5050.73,
17504,16:26:00,16:26:00,135630,11,5783,
17504,16:27:00,16:27:00,135632,12,6350.92,
17504,16:28:00,16:28:00,135634,13,6649.26,
17504,16:29:00,16:29:00,1193,14,7000.08,
17504,16:30:00,16:30:00,1190,15,7326.6,
17504,16:31:00,16:31:00,1188,16,7637.77,
17504,16:34:00,16:34:00,150693,17,8704.32,
17504,16:35:00,16:35:00,150688,18,9138.08,
17504,16:36:00,16:36:00,150690,19,9558.05,
17628,11:31:00,11:31:00,153754,1,143.76,
17628,11:35:00,11:35:00,1355,2,967.83,
17628,11:35:00,11:35:00,1356,3,1146.36,
17628,11:37:00,11:37:00,1326,4,1648.61,
17628,11:40:00,11:40:00,1329,5,2458.31,
17628,11:42:00,11:42:00,1286,6,3053.47,
17628,11:44:00,11:44:00,1634,7,3380.7,
17628,11:46:00,11:46:00,1303,8,3823.22,
17628,11:49:00,11:49:00,1227,9,4505.76,
17628,11:50:00,11:50:00,135628,10,5050.73,
17628,11:52:00,11:52:00,135630,11,5783,
17628,11:53:00,11:53:00,135632,12,6350.92,
17628,11:54:00,11:54:00,135634,13,6649.26,
17628,11:55:00,11:55:00,1193,14,7000.08,
17628,11:56:00,11:56:00,1190,15,7326.6,
17628,11:57:00,11:57:00,1188,16,7637.77,
17628,12:00:00,12:00:00,150693,17,8704.32,
17628,12:02:00,12:02:00,150688,18,9138.08,
17628,12:02:00,12:02:00,150690,19,9558.05,
17741,09:22:00,09:22:00,153754,1,143.76,
17741,09:26:00,09:26:00,1355,2,967.83,
17741,09:26:00,09:26:00,1356,3,1146.36,
17741,09:28:00,09:28:00,1326,4,1648.61,
17741,09:32:00,09:32:00,1329,5,2458.31,
17741,09:34:00,09:34:00,1286,6,3053.47,
17741,09:35:00,09:35:00,1634,7,3380.7,
17741,09:37:00,09:37:00,1303,8,3823.22,
17741,09:40:00,09:40:00,1227,9,4505.76,
17741,09:42:00,09:42:00,135628,10,5050.73,
17741,09:43:00,09:43:00,135630,11,5783,
17741,09:45:00,09:45:00,135632,12,6350.92,
17741,09:45:00,09:45:00,135634,13,6649.26,
17741,09:46:00,09:46:00,1193,14,7000.08,
17741,09:47:00,09:47:00,1190,15,7326.6,
17741,09:48:00,09:48:00,1188,16,7637.77,
17741,09:52:00,09:52:00,150693,17,8704.32,
17741,09:53:00,09:53:00,150688,18,9138.08,
17741,09:54:00,09:54:00,150690,19,9558.05,
17749,20:16:00,20:16:00,153754,1,143.76,
17749,20:18:00,20:18:00,1355,2,967.83,
17749,20:19:00,20:19:00,1356,3,1146.36,
17749,20:21:00,20:21:00,1326,4,1648.61,
17749,20:23:00,20:23:00,1329,5,2458.31,
17749,20:25:00,20:25:00,1286,6,3053.47,
17749,20:26:00,20:26:00,1634,7,3380.7,
17749,20:28:00,20:28:00,1303,8,3823.22,
17749,20:31:00,20:31:00,1227,9,4505.76,
17749,20:32:00,20:32:00,135628,10,5050.73,
17749,20:34:00,20:34:00,135630,11,5783,
17749,20:35:00,20:35:00,135632,12,6350.92,
17749,20:36:00,20:36:00,135634,13,6649.26,
17749,20:37:00,20:37:00,1193,14,7000.08,
17749,20:38:00,20:38:00,1190,15,7326.6,
17749,20:39:00,20:39:00,1188,16,7637.77,
17749,20:42:00,20:42:00,150693,17,8704.32,
17749,20:43:00,20:43:00,150688,18,9138.08,
17749,20:44:00,20:44:00,150690,19,9558.05,
17958,17:43:00,17:43:00,153754,1,143.76,
17958,17:46:00,17:46:00,1355,2,967.83,
17958,17:46:00,17:46:00,1356,3,1146.36,
17958,17:48:00,17:48:00,1326,4,1648.61,
17958,17:51:00,17:51:00,1329,5,2458.31,
17958,17:53:00,17:53:00,1286,6,3053.47,
17958,17:54:00,17:54:00,1634,7,3380.7,
17958,17:56:00,17:56:00,1303,8,3823.22,
17958,17:59:00,17:59:00,1227,9,4505.76,
17958,18:00:00,18:00:00,135628,10,5050.73,
17958,18:02:00,18:02:00,135630,11,5783,
17958,18:03:00,18:03:00,135632,12,6350.92,
17958,18:04:00,18:04:00,135634,13,6649.26,
17958,18:05:00,18:05:00,1193,14,7000.08,
17958,18:06:00,18:06:00,1190,15,7326.6,
17958,18:07:00,18:07:00,1188,16,7637.77,
17958,18:10:00,18:10:00,150693,17,8704.32,
17958,18:11:00,18:11:00,150688,18,9138.08,
17958,18:12:00,18:12:00,150690,19,9558.05,
18247,11:11:00,11:11:00,153754,1,143.76,
18247,11:14:00,11:14:00,1355,2,967.83,
18247,11:14:00,11:14:00,1356,3,1146.36,
18247,11:16:00,11:16:00,1326,4,1648.61,
18247,11:19:00,11:19:00,1329,5,2458.31,
18247,11:21:00,11:21:00,1286,6,3053.47,
18247,11:22:00,11:22:00,1634,7,3380.7,
18247,11:24:00,11:24:00,1303,8,3823.22,
18247,11:27:00,11:27:00,1227,9,4505.76,
18247,11:28:00,11:28:00,135628,10,5050.73,
18247,11:30:00,11:30:00,135630,11,5783,
18247,11:31:00,11:31:00,135632,12,6350.92,
18247,11:32:00,11:32:00,135634,13,6649.26,
18247,11:33:00,11:33:00,1193,14,7000.08,
18247,11:34:00,11:34:00,1190,15,7326.6,
18247,11:35:00,11:35:00,1188,16,7637.77,
18247,11:38:00,11:38:00,150693,17,8704.32,
18247,11:39:00,11:39:00,150688,18,9138.08,
18247,11:40:00,11:40:00,150690,19,9558.05,
18318,10:23:00,10:23:00,153754,1,143.76,
18318,10:26:00,10:26:00,1355,2,967.83,
18318,10:26:00,10:26:00,1356,3,1146.36,
18318,10:28:00,10:28:00,1326,4,1648.61,
18318,10:31:00,10:31:00,1329,5,2458.31,
18318,10:33:00,10:33:00,1286,6,3053.47,
18318,10:34:00,10:34:00,1634,7,3380.7,
18318,10:36:00,10:36:00,1303,8,3823.22,
18318,10:39:00,10:39:00,1227,9,4505.76,
18318,10:40:00,10:40:00,135628,10,5050.73,
18318,10:42:00,10:42:00,135630,11,5783,
18318,10:43:00,10:43:00,135632,12,6350.92,
18318,10:44:00,10:44:00,135634,13,6649.26,
18318,10:45:00,10:45:00,1193,14,7000.08,
18318,10:46:00,10:46:00,1190,15,7326.6,
18318,10:47:00,10:47:00,1188,16,7637.77,
18318,10:50:00,10:50:00,150693,17,8704.32,
18318,10:51:00,10:51:00,150688,18,9138.08,
18318,10:52:00,10:52:00,150690,19,9558.05,
18465,06:36:00,06:36:00,153754,1,143.76,
18465,06:39:00,06:39:00,1355,2,967.83,
18465,06:39:00,06:39:00,1356,3,1146.36,
18465,06:41:00,06:41:00,1326,4,1648.61,
18465,06:44:00,06:44:00,1329,5,2458.31,
18465,06:45:00,06:45:00,1286,6,3053.47,
18465,06:47:00,06:47:00,1634,7,3380.7,
18465,06:48:00,06:48:00,1303,8,3823.22,
18465,06:51:00,06:51:00,1227,9,4505.76,
18465,06:52:00,06:52:00,135628,10,5050.73,
18465,06:54:00,06:54:00,135630,11,5783,
18465,06:55:00,06:55:00,135632,12,6350.92,
18465,06:56:00,06:56:00,135634,13,6649.26,
18465,06:57:00,06:57:00,1193,14,7000.08,
18465,06:58:00,06:58:00,1190,15,7326.6,
18465,06:58:00,06:58:00,1188,16,7637.77,
18465,07:02:00,07:02:00,150693,17,8704.32,
18465,07:03:00,07:03:00,150688,18,9138.08,
18465,07:04:00,07:04:00,150690,19,9558.05,
18598,23:39:00,23:39:00,153754,1,143.76,
18598,23:41:00,23:41:00,1355,2,967.83,
18598,23:42:00,23:42:00,1356,3,1146.36,
18598,23:43:00,23:43:00,1326,4,1648.61,
18598,23:45:00,23:45:00,1329,5,2458.31,
18598,23:47:00,23:47:00,1286,6,3053.47,
18598,23:48:00,23:48:00,1634,7,3380.7,
18598,23:50:00,23:50:00,1303,8,3823.22,
18598,23:52:00,23:52:00,1227,9,4505.76,
18598,23:54:00,23:54:00,135628,10,5050.73,
18598,23:55:00,23:55:00,135630,11,5783,
18598,23:56:00,23:56:00,135632,12,6350.92,
18598,23:57:00,23:57:00,135634,13,6649.26,
18598,23:58:00,23:58:00,1193,14,7000.08,
18598,23:59:00,23:59:00,1190,15,7326.6,
18598,24:00:00,24:00:00,1188,16,7637.77,
18598,24:02:00,24:02:00,150693,17,8704.32,
18598,24:03:00,24:03:00,150688,18,9138.08,
18598,24:04:00,24:04:00,150690,19,9558.05,
18690,07:07:00,07:07:00,153754,1,143.76,
18690,07:10:00,07:10:00,1355,2,967.83,
18690,07:11:00,07:11:00,1356,3,1146.36,
18690,07:12:00,07:12:00,1326,4,1648.61,
18690,07:15:00,07:15:00,1329,5,2458.31,
18690,07:17:00,07:17:00,1286,6,3053.47,
18690,07:19:00,07:19:00,1634,7,3380.7,
18690,07:21:00,07:21:00,1303,8,3823.22,
18690,07:23:00,07:23:00,1227,9,4505.76,
18690,07:25:00,07:25:00,135628,10,5050.73,
18690,07:26:00,07:26:00,135630,11,5783,
18690,07:28:00,07:28:00,135632,12,6350.92,
18690,07:29:00,07:29:00,135634,13,6649.26,
18690,07:29:00,07:29:00,1193,14,7000.08,
18690,07:30:00,07:30:00,1190,15,7326.6,
18690,07:31:00,07:31:00,1188,16,7637.77,
18690,07:34:00,07:34:00,150693,17,8704.32,
18690,07:36:00,07:36:00,150688,18,9138.08,
18690,07:37:00,07:37:00,150690,19,9558.05,
18788,12:47:00,12:47:00,153754,1,143.76,
18788,12:51:00,12:51:00,1355,2,967.83,
18788,12:51:00,12:51:00,1356,3,1146.36,
18788,12:53:00,12:53:00,1326,4,1648.61,
18788,12:56:00,12:56:00,1329,5,2458.31,
18788,12:58:00,12:58:00,1286,6,3053.47,
18788,13:00:00,13:00:00,1634,7,3380.7,
18788,13:02:00,13:02:00,1303,8,3823.22,
18788,13:05:00,13:05:00,1227,9,4505.76,
18788,13:06:00,13:06:00,135628,10,5050.73,
18788,13:08:00,13:08:00,135630,11,5783,
18788,13:09:00,13:09:00,135632,12,6350.92,
18788,13:10:00,13:10:00,135634,13,6649.26,
18788,13:11:00,13:11:00,1193,14,7000.08,
18788,13:12:00,13:12:00,1190,15,7326.6,
18788,13:13:00,13:13:00,1188,16,7637.77,
18788,13:16:00,13:16:00,150693,17,8704.32,
18788,13:18:00,13:18:00,150688,18,9138.08,
18788,13:18:00,13:18:00,150690,19,9558.05,
18931,11:59:00,11:59:00,153754,1,143.76,
18931,12:02:00,12:02:00,1355,2,967.83,
18931,12:02:00,12:02:00,1356,3,1146.36,
18931,12:04:00,12:04:00,1326,4,1648.61,
18931,12:07:00,12:07:00,1329,5,2458.31,
18931,12:09:00,12:09:00,1286,6,3053.47,
18931,12:10:00,12:10:00,1634,7,3380.7,
18931,12:12:00,12:12:00,1303,8,3823.22,
18931,12:15:00,12:15:00,1227,9,4505.76,
18931,12:16:00,12:16:00,135628,10,5050.73,
18931,12:18:00,12:18:00,135630,11,5783,
18931,12:19:00,12:19:00,135632,12,6350.92,
18931,12:20:00,12:20:00,135634,13,6649.26,
18931,12:21:00,12:21:00,1193,14,7000.08,
18931,12:22:00,12:22:00,1190,15,7326.6,
18931,12:23:00,12:23:00,1188,16,7637.77,
18931,12:26:00,12:26:00,150693,17,8704.32,
18931,12:27:00,12:27:00,150688,18,9138.08,
18931,12:28:00,12:28:00,150690,19,9558.05,
19229,20:41:00,20:41:00,153754,1,143.76,
19229,20:43:00,20:43:00,1355,2,967.83,
19229,20:44:00,20:44:00,1356,3,1146.36,
19229,20:46:00,20:46:00,1326,4,1648.61,
19229,20:48:00,20:48:00,1329,5,2458.31,
19229,20:50:00,20:50:00,1286,6,3053.47,
19229,20:51:00,20:51:00,1634,7,3380.7,
19229,20:53:00,20:53:00,1303,8,3823.22,
19229,20:56:00,20:56:00,1227,9,4505.76,
19229,20:57:00,20:57:00,135628,10,5050.73,
19229,20:59:00,20:59:00,135630,11,5783,
19229,21:00:00,21:00:00,135632,12,6350.92,
19229,21:01:00,21:01:00,135634,13,6649.26,
19229,21:01:00,21:01:00,1193,14,7000.08,
19229,21:02:00,21:02:00,1190,15,7326.6,
19229,21:03:00,21:03:00,1188,16,7637.77,
19229,21:06:00,21:06:00,150693,17,8704.32,
19229,21:07:00,21:07:00,150688,18,9138.08,
19229,21:08:00,21:08:00,150690,19,9558.05,
19433,16:18:00,16:18:00,153754,1,143.76,
19433,16:22:00,16:22:00,1355,2,967.83,
19433,16:23:00,16:23:00,1356,3,1146.36,
19433,16:24:00,16:24:00,1326,4,1648.61,
19433,16:30:00,16:30:00,1329,5,2458.31,
19433,16:32:00,16:32:00,1286,6,3053.47,
19433,16:34:00,16:34:00,1634,7,3380.7,
19433,16:36:00,16:36:00,1303,8,3823.22,
19433,16:39:00,16:39:00,1227,9,4505.76,
19433,16:41:00,16:41:00,135628,10,5050.73,
19433,16:43:00,16:43:00,135630,11,5783,
19433,16:44:00,16:44:00,135632,12,6350.92,
19433,16:45:00,16:45:00,135634,13,6649.26,
19433,16:46:00,16:46:00,1193,14,7000.08,
19433,16:47:00,16:47:00,1190,15,7326.6,
19433,16:48:00,16:48:00,1188,16,7637.77,
19433,16:51:00,16:51:00,150693,17,8704.32,
19433,16:53:00,16:53:00,150688,18,9138.08,
19433,16:53:00,16:53:00,150690,19,9558.05,
19505,10:06:00,10:06:00,153754,1,143.76,
19505,10:10:00,10:10:00,1355,2,967.83,
19505,10:10:00,10:10:00,1356,3,1146.36,
19505,10:12:00,10:12:00,1326,4,1648.61,
19505,10:15:00,10:15:00,1329,5,2458.31,
19505,10:17:00,10:17:00,1286,6,3053.47,
19505,10:19:00,10:19:00,1634,7,3380.7,
19505,10:21:00,10:21:00,1303,8,3823.22,
19505,10:24:00,10:24:00,1227,9,4505.76,
19505,10:25:00,10:25:00,135628,10,5050.73,
19505,10:27:00,10:27:00,135630,11,5783,
19505,10:28:00,10:28:00,135632,12,6350.92,
19505,10:29:00,10:29:00,135634,13,6649.26,
19505,10:30:00,10:30:00,1193,14,7000.08,
19505,10:31:00,10:31:00,1190,15,7326.6,
19505,10:32:00,10:32:00,1188,16,7637.77,
19505,10:35:00,10:35:00,150693,17,8704.32,
19505,10:36:00,10:36:00,150688,18,9138.08,
19505,10:37:00,10:37:00,150690,19,9558.05,
19706,10:55:00,10:55:00,153754,1,143.76,
19706,10:58:00,10:58:00,1355,2,967.83,
19706,10:58:00,10:58:00,1356,3,1146.36,
19706,11:00:00,11:00:00,1326,4,1648.61,
19706,11:03:00,11:03:00,1329,5,2458.31,
19706,11:05:00,11:05:00,1286,6,3053.47,
19706,11:06:00,11:06:00,1634,7,3380.7,
19706,11:08:00,11:08:00,1303,8,3823.22,
19706,11:11:00,11:11:00,1227,9,4505.76,
19706,11:12:00,11:12:00,135628,10,5050.73,
19706,11:14:00,11:14:00,135630,11,5783,
19706,11:15:00,11:15:00,135632,12,6350.92,
19706,11:16:00,11:16:00,135634,13,6649.26,
19706,11:17:00,11:17:00,1193,14,7000.08,
19706,11:18:00,11:18:00,1190,15,7326.6,
19706,11:19:00,11:19:00,1188,16,7637.77,
19706,11:22:00,11:22:00,150693,17,8704.32,
19706,11:23:00,11:23:00,150688,18,9138.08,
19706,11:24:00,11:24:00,150690,19,9558.05,
19824,05:55:00,05:55:00,153754,1,143.76,
19824,05:57:00,05:57:00,1355,2,967.83,
19824,05:58:00,05:58:00,1356,3,1146.36,
19824,05:59:00,05:59:00,1326,4,1648.61,
19824,06:01:00,06:01:00,1329,5,2458.31,
19824,06:03:00,06:03:00,1286,6,3053.47,
19824,06:04:00,06:04:00,1634,7,3380.7,
19824,06:06:00,06:06:00,1303,8,3823.22,
19824,06:08:00,06:08:00,1227,9,4505.76,
19824,06:10:00,06:10:00,135628,10,5050.73,
19824,06:11:00,06:11:00,135630,11,5783,
19824,06:12:00,06:12:00,135632,12,6350.92,
19824,06:13:00,06:13:00,135634,13,6649.26,
19824,06:14:00,06:14:00,1193,14,7000.08,
19824,06:15:00,06:15:00,1190,15,7326.6,
19824,06:15:00,06:15:00,1188,16,7637.77,
19824,06:18:00,06:18:00,150693,17,8704.32,
19824,06:19:00,06:19:00,150688,18,9138.08,
19824,06:20:00,06:20:00,150690,19,9558.05,
20129,19:22:00,19:22:00,153754,1,143.76,
20129,19:25:00,19:25:00,1355,2,967.83,
20129,19:26:00,19:26:00,1356,3,1146.36,
20129,19:28:00,19:28:00,1326,4,1648.61,
20129,19:31:00,19:31:00,1329,5,2458.31,
20129,19:33:00,19:33:00,1286,6,3053.47,
20129,19:34:00,19:34:00,1634,7,3380.7,
20129,19:37:00,19:37:00,1303,8,3823.22,
20129,19:39:00,19:39:00,1227,9,4505.76,
20129,19:41:00,19:41:00,135628,10,5050.73,
20129,19:42:00,19:42:00,135630,11,5783,
20129,19:43:00,19:43:00,135632,12,6350.92,
20129,19:44:00,19:44:00,135634,13,6649.26,
20129,19:45:00,19:45:00,1193,14,7000.08,
20129,19:46:00,19:46:00,1190,15,7326.6,
20129,19:47:00,19:47:00,1188,16,7637.77,
20129,19:50:00,19:50:00,150693,17,8704.32,
20129,19:51:00,19:51:00,150688,18,9138.08,
20129,19:52:00,19:52:00,150690,19,9558.05,
20212,09:42:00,09:42:00,153754,1,143.76,
20212,09:44:00,09:44:00,1355,2,967.83,
20212,09:45:00,09:45:00,1356,3,1146.36,
20212,09:47:00,09:47:00,1326,4,1648.61,
20212,09:49:00,09:49:00,1329,5,2458.31,
20212,09:51:00,09:51:00,1286,6,3053.47,
20212,09:52:00,09:52:00,1634,7,3380.7,
20212,09:54:00,09:54:00,1303,8,3823.22,
20212,09:57:00,09:57:00,1227,9,4505.76,
20212,09:58:00,09:58:00,135628,10,5050.73,
20212,10:00:00,10:00:00,135630,11,5783,
20212,10:01:00,10:01:00,135632,12,6350.92,
20212,10:02:00,10:02:00,135634,13,6649.26,
20212,10:03:00,10:03:00,1193,14,7000.08,
20212,10:04:00,10:04:00,1190,15,7326.6,
20212,10:05:00,10:05:00,1188,16,7637.77,
20212,10:08:00,10:08:00,150693,17,8704.32,
20212,10:09:00,10:09:00,150688,18,9138.08,
20212,10:10:00,10:10:00,150690,19,9558.05,
20255,16:31:00,16:31:00,153754,1,143.76,
20255,16:35:00,16:35:00,1355,2,967.83,
20255,16:36:00,16:36:00,1356,3,1146.36,
20255,16:37:00,16:37:00,1326,4,1648.61,
20255,16:44:00,16:44:00,1329,5,2458.31,
20255,16:46:00,16:46:00,1286,6,3053.47,
20255,16:48:00,16:48:00,1634,7,3380.7,
20255,16:51:00,16:51:00,1303,8,3823.22,
20255,16:54:00,16:54:00,1227,9,4505.76,
20255,16:56:00,16:56:00,135628,10,5050.73,
20255,16:58:00,16:58:00,135630,11,5783,
20255,16:59:00,16:59:00,135632,12,6350.92,
20255,17:00:00,17:00:00,135634,13,6649.26,
20255,17:01:00,17:01:00,1193,14,7000.08,
20255,17:02:00,17:02:00,1190,15,7326.6,
20255,17:03:00,17:03:00,1188,16,7637.77,
20255,17:06:00,17:06:00,150693,17,8704.32,
20255,17:07:00,17:07:00,150688,18,9138.08,
20255,17:08:00,17:08:00,150690,19,9558.05,
20258,15:25:00,15:25:00,153754,1,143.76,
20258,15:29:00,15:29:00,1355,2,967.83,
20258,15:29:00,15:29:00,1356,3,1146.36,
20258,15:31:00,15:31:00,1326,4,1648.61,
20258,15:35:00,15:35:00,1329,5,2458.31,
20258,15:37:00,15:37:00,1286,6,3053.47,
20258,15:39:00,15:39:00,1634,7,3380.7,
20258,15:41:00,15:41:00,1303,8,3823.22,
20258,15:44:00,15:44:00,1227,9,4505.76,
20258,15:46:00,15:46:00,135628,10,5050.73,
20258,15:48:00,15:48:00,135630,11,5783,
20258,15:49:00,15:49:00,135632,12,6350.92,
20258,15:50:00,15:50:00,135634,13,6649.26,
20258,15:51:00,15:51:00,1193,14,7000.08,
20258,15:52:00,15:52:00,1190,15,7326.6,
20258,15:53:00,15:53:00,1188,16,7637.77,
20258,15:56:00,15:56:00,150693,17,8704.32,
20258,15:57:00,15:57:00,150688,18,9138.08,
20258,15:58:00,15:58:00,150690,19,9558.05,
20309,15:15:00,15:15:00,153754,1,143.76,
20309,15:18:00,15:18:00,1355,2,967.83,
20309,15:18:00,15:18:00,1356,3,1146.36,
20309,15:20:00,15:20:00,1326,4,1648.61,
20309,15:23:00,15:23:00,1329,5,2458.31,
20309,15:25:00,15:25:00,1286,6,3053.47,
20309,15:26:00,15:26:00,1634,7,3380.7,
20309,15:28:00,15:28:00,1303,8,3823.22,
20309,15:31:00,15:31:00,1227,9,4505.76,
20309,15:32:00,15:32:00,135628,10,5050.73,
20309,15:34:00,15:34:00,135630,11,5783,
20309,15:35:00,15:35:00,135632,12,6350.92,
20309,15:36:00,15:36:00,135634,13,6649.26,
20309,15:37:00,15:37:00,1193,14,7000.08,
20309,15:38:00,15:38:00,1190,15,7326.6,
20309,15:39:00,15:39:00,1188,16,7637.77,
20309,15:42:00,15:42:00,150693,17,8704.32,
20309,15:43:00,15:43:00,150688,18,9138.08,
20309,15:44:00,15:44:00,150690,19,9558.05,
20500,09:35:00,09:35:00,153754,1,143.76,
20500,09:39:00,09:39:00,1355,2,967.83,
20500,09:39:00,09:39:00,1356,3,1146.36,
20500,09:41:00,09:41:00,1326,4,1648.61,
20500,09:44:00,09:44:00,1329,5,2458.31,
20500,09:46:00,09:46:00,1286,6,3053.47,
20500,09:48:00,09:48:00,1634,7,3380.7,
20500,09:50:00,09:50:00,1303,8,3823.22,
20500,09:53:00,09:53:00,1227,9,4505.76,
20500,09:54:00,09:54:00,135628,10,5050.73,
20500,09:56:00,09:56:00,135630,11,5783,
20500,09:57:00,09:57:00,135632,12,6350.92,
20500,09:58:00,09:58:00,135634,13,6649.26,
20500,09:59:00,09:59:00,1193,14,7000.08,
20500,10:00:00,10:00:00,1190,15,7326.6,
20500,10:01:00,10:01:00,1188,16,7637.77,
20500,10:04:00,10:04:00,150693,17,8704.32,
20500,10:05:00,10:05:00,150688,18,9138.08,
20500,10:06:00,10:06:00,150690,19,9558.05,
20515,20:16:00,20:16:00,153754,1,143.76,
20515,20:18:00,20:18:00,1355,2,967.83,
20515,20:19:00,20:19:00,1356,3,1146.36,
20515,20:21:00,20:21:00,1326,4,1648.61,
20515,20:23:00,20:23:00,1329,5,2458.31,
20515,20:25:00,20:25:00,1286,6,3053.47,
20515,20:26:00,20:26:00,1634,7,3380.7,
20515,20:28:00,20:28:00,1303,8,3823.22,
20515,20:31:00,20:31:00,1227,9,4505.76,
20515,20:32:00,20:32:00,135628,10,5050.73,
20515,20:34:00,20:34:00,135630,11,5783,
20515,20:35:00,20:35:00,135632,12,6350.92,
20515,20:36:00,20:36:00,135634,13,6649.26,
20515,20:37:00,20:37:00,1193,14,7000.08,
20515,20:38:00,20:38:00,1190,15,7326.6,
20515,20:39:00,20:39:00,1188,16,7637.77,
20515,20:42:00,20:42:00,150693,17,8704.32,
20515,20:43:00,20:43:00,150688,18,9138.08,
20515,20:44:00,20:44:00,150690,19,9558.05,
20680,15:51:00,15:51:00,153754,1,143.76,
20680,15:54:00,15:54:00,1355,2,967.83,
20680,15:54:00,15:54:00,1356,3,1146.36,
20680,15:56:00,15:56:00,1326,4,1648.61,
20680,15:59:00,15:59:00,1329,5,2458.31,
20680,16:01:00,16:01:00,1286,6,3053.47,
20680,16:02:00,16:02:00,1634,7,3380.7,
20680,16:04:00,16:04:00,1303,8,3823.22,
20680,16:07:00,16:07:00,1227,9,4505.76,
20680,16:08:00,16:08:00,135628,10,5050.73,
20680,16:10:00,16:10:00,135630,11,5783,
20680,16:11:00,16:11:00,135632,12,6350.92,
20680,16:12:00,16:12:00,135634,13,6649.26,
20680,16:13:00,16:13:00,1193,14,7000.08,
20680,16:14:00,16:14:00,1190,15,7326.6,
20680,16:15:00,16:15:00,1188,16,7637.77,
20680,16:18:00,16:18:00,150693,17,8704.32,
20680,16:19:00,16:19:00,150688,18,9138.08,
20680,16:20:00,16:20:00,150690,19,9558.05,
20685,13:59:00,13:59:00,153754,1,143.76,
20685,14:03:00,14:03:00,1355,2,967.83,
20685,14:03:00,14:03:00,1356,3,1146.36,
20685,14:05:00,14:05:00,1326,4,1648.61,
20685,14:09:00,14:09:00,1329,5,2458.31,
20685,14:11:00,14:11:00,1286,6,3053.47,
20685,14:13:00,14:13:00,1634,7,3380.7,
20685,14:15:00,14:15:00,1303,8,3823.22,
20685,14:18:00,14:18:00,1227,9,4505.76,
20685,14:20:00,14:20:00,135628,10,5050.73,
20685,14:22:00,14:22:00,135630,11,5783,
20685,14:23:00,14:23:00,135632,12,6350.92,
20685,14:24:00,14:24:00,135634,13,6649.26,
20685,14:25:00,14:25:00,1193,14,7000.08,
20685,14:26:00,14:26:00,1190,15,7326.6,
20685,14:27:00,14:27:00,1188,16,7637.77,
20685,14:30:00,14:30:00,150693,17,8704.32,
20685,14:31:00,14:31:00,150688,18,9138.08,
20685,14:32:00,14:32:00,150690,19,9558.05,
20947,22:13:00,22:13:00,153754,1,143.76,
20947,22:15:00,22:15:00,1355,2,967.83,
20947,22:16:00,22:16:00,1356,3,1146.36,
20947,22:17:00,22:17:00,1326,4,1648.61,
20947,22:19:00,22:19:00,1329,5,2458.31,
20947,22:21:00,22:21:00,1286,6,3053.47,
20947,22:22:00,22:22:00,1634,7,3380.7,
20947,22:24:00,22:24:00,1303,8,3823.22,
20947,22:27:00,22:27:00,1227,9,4505.76,
20947,22:28:00,22:28:00,135628,10,5050.73,
20947,22:30:00,22:30:00,135630,11,5783,
20947,22:31:00,22:31:00,135632,12,6350.92,
20947,22:32:00,22:32:00,135634,13,6649.26,
20947,22:32:00,22:32:00,1193,14,7000.08,
20947,22:33:00,22:33:00,1190,15,7326.6,
20947,22:34:00,22:34:00,1188,16,7637.77,
20947,22:37:00,22:37:00,150693,17,8704.32,
20947,22:38:00,22:38:00,150688,18,9138.08,
20947,22:39:00,22:39:00,150690,19,9558.05,
21054,08:56:00,08:56:00,153754,1,143.76,
21054,08:58:00,08:58:00,1355,2,967.83,
21054,08:59:00,08:59:00,1356,3,1146.36,
21054,09:01:00,09:01:00,1326,4,1648.61,
21054,09:03:00,09:03:00,1329,5,2458.31,
21054,09:05:00,09:05:00,1286,6,3053.47,
21054,09:06:00,09:06:00,1634,7,3380.7,
21054,09:08:00,09:08:00,1303,8,3823.22,
21054,09:10:00,09:10:00,1227,9,4505.76,
21054,09:11:00,09:11:00,135628,10,5050.73,
21054,09:13:00,09:13:00,135630,11,5783,
21054,09:14:00,09:14:00,135632,12,6350.92,
21054,09:15:00,09:15:00,135634,13,6649.26,
21054,09:16:00,09:16:00,1193,14,7000.08,
21054,09:17:00,09:17:00,1190,15,7326.6,
21054,09:18:00,09:18:00,1188,16,7637.77,
21054,09:21:00,09:21:00,150693,17,8704.32,
21054,09:22:00,09:22:00,150688,18,9138.08,
21054,09:23:00,09:23:00,150690,19,9558.05,
21175,09:09:00,09:09:00,153754,1,143.76,
21175,09:13:00,09:13:00,1355,2,967.83,
21175,09:13:00,09:13:00,1356,3,1146.36,
21175,09:15:00,09:15:00,1326,4,1648.61,
21175,09:19:00,09:19:00,1329,5,2458.31,
21175,09:21:00,09:21:00,1286,6,3053.47,
21175,09:22:00,09:22:00,1634,7,3380.7,
21175,09:24:00,09:24:00,1303,8,3823.22,
21175,09:27:00,09:27:00,1227,9,4505.76,
21175,09:29:00,09:29:00,135628,10,5050.73,
21175,09:30:00,09:30:00,135630,11,5783,
21175,09:32:00,09:32:00,135632,12,6350.92,
21175,09:32:00,09:32:00,135634,13,6649.26,
21175,09:33:00,09:33:00,1193,14,7000.08,
21175,09:34:00,09:34:00,1190,15,7326.6,
21175,09:35:00,09:35:00,1188,16,7637.77,
21175,09:39:00,09:39:00,150693,17,8704.32,
21175,09:40:00,09:40:00,150688,18,9138.08,
21175,09:41:00,09:41:00,150690,19,9558.05,
21644,13:19:00,13:19:00,153754,1,143.76,
21644,13:22:00,13:22:00,1355,2,967.83,
21644,13:22:00,13:22:00,1356,3,1146.36,
21644,13:24:00,13:24:00,1326,4,1648.61,
21644,13:27:00,13:27:00,1329,5,2458.31,
21644,13:29:00,13:29:00,1286,6,3053.47,
21644,13:30:00,13:30:00,1634,7,3380.7,
21644,13:32:00,13:32:00,1303,8,3823.22,
21644,13:35:00,13:35:00,1227,9,4505.76,
21644,13:36:00,13:36:00,135628,10,5050.73,
21644,13:38:00,13:38:00,135630,11,5783,
21644,13:39:00,13:39:00,135632,12,6350.92,
21644,13:40:00,13:40:00,135634,13,6649.26,
21644,13:41:00,13:41:00,1193,14,7000.08,
21644,13:42:00,13:42:00,1190,15,7326.6,
21644,13:43:00,13:43:00,1188,16,7637.77,
21644,13:46:00,13:46:00,150693,17,8704.32,
21644,13:47:00,13:47:00,150688,18,9138.08,
21644,13:48:00,13:48:00,150690,19,9558.05,
21746,06:11:00,06:11:00,153754,1,143.76,
21746,06:13:00,06:13:00,1355,2,967.83,
21746,06:14:00,06:14:00,1356,3,1146.36,
21746,06:15:00,06:15:00,1326,4,1648.61,
21746,06:18:00,06:18:00,1329,5,2458.31,
21746,06:19:00,06:19:00,1286,6,3053.47,
21746,06:20:00,06:20:00,1634,7,3380.7,
21746,06:22:00,06:22:00,1303,8,3823.22,
21746,06:24:00,06:24:00,1227,9,4505.76,
21746,06:26:00,06:26:00,135628,10,5050.73,
21746,06:27:00,06:27:00,135630,11,5783,
21746,06:28:00,06:28:00,135632,12,6350.92,
21746,06:29:00,06:29:00,135634,13,6649.26,
21746,06:30:00,06:30:00,1193,14,7000.08,
21746,06:31:00,06:31:00,1190,15,7326.6,
21746,06:32:00,06:32:00,1188,16,7637.77,
21746,06:34:00,06:34:00,150693,17,8704.32,
21746,06:35:00,06:35:00,150688,18,9138.08,
21746,06:36:00,06:36:00,150690,19,9558.05,
21814,18:47:00,18:47:00,153754,1,143.76,
21814,18:49:00,18:49:00,1355,2,967.83,
21814,18:50:00,18:50:00,1356,3,1146.36,
21814,18:52:00,18:52:00,1326,4,1648.61,
21814,18:54:00,18:54:00,1329,5,2458.31,
21814,18:56:00,18:56:00,1286,6,3053.47,
21814,18:57:00,18:57:00,1634,7,3380.7,
21814,18:59:00,18:59:00,1303,8,3823.22,
21814,19:02:00,19:02:00,1227,9,4505.76,
21814,19:03:00,19:03:00,135628,10,5050.73,
21814,19:05:00,19:05:00,135630,11,5783,
21814,19:06:00,19:06:00,135632,12,6350.92,
21814,19:07:00,19:07:00,135634,13,6649.26,
21814,19:08:00,19:08:00,1193,14,7000.08,
21814,19:09:00,19:09:00,1190,15,7326.6,
21814,19:10:00,19:10:00,1188,16,7637.77,
21814,19:13:00,19:13:00,150693,17,8704.32,
21814,19:14:00,19:14:00,150688,18,9138.08,
21814,19:15:00,19:15:00,150690,19,9558.05,
21827,18:15:00,18:15:00,153754,1,143.76,
21827,18:17:00,18:17:00,1355,2,967.83,
21827,18:18:00,18:18:00,1356,3,1146.36,
21827,18:20:00,18:20:00,1326,4,1648.61,
21827,18:22:00,18:22:00,1329,5,2458.31,
21827,18:24:00,18:24:00,1286,6,3053.47,
21827,18:25:00,18:25:00,1634,7,3380.7,
21827,18:27:00,18:27:00,1303,8,3823.22,
21827,18:30:00,18:30:00,1227,9,4505.76,
21827,18:31:00,18:31:00,135628,10,5050.73,
21827,18:33:00,18:33:00,135630,11,5783,
21827,18:34:00,18:34:00,135632,12,6350.92,
21827,18:35:00,18:35:00,135634,13,6649.26,
21827,18:36:00,18:36:00,1193,14,7000.08,
21827,18:37:00,18:37:00,1190,15,7326.6,
21827,18:38:00,18:38:00,1188,16,7637.77,
21827,18:41:00,18:41:00,150693,17,8704.32,
21827,18:42:00,18:42:00,150688,18,9138.08,
21827,18:43:00,18:43:00,150690,19,9558.05,
21976,16:44:00,16:44:00,153754,1,143.76,
21976,16:48:00,16:48:00,1355,2,967.83,
21976,16:49:00,16:49:00,1356,3,1146.36,
21976,16:51:00,16:51:00,1326,4,1648.61,
21976,16:57:00,16:57:00,1329,5,2458.31,
21976,16:59:00,16:59:00,1286,6,3053.47,
21976,17:01:00,17:01:00,1634,7,3380.7,
21976,17:04:00,17:04:00,1303,8,3823.22,
21976,17:07:00,17:07:00,1227,9,4505.76,
21976,17:09:00,17:09:00,135628,10,5050.73,
21976,17:11:00,17:11:00,135630,11,5783,
21976,17:12:00,17:12:00,135632,12,6350.92,
21976,17:13:00,17:13:00,135634,13,6649.26,
21976,17:14:00,17:14:00,1193,14,7000.08,
21976,17:15:00,17:15:00,1190,15,7326.6,
21976,17:16:00,17:16:00,1188,16,7637.77,
21976,17:20:00,17:20:00,150693,17,8704.32,
21976,17:21:00,17:21:00,150688,18,9138.08,
21976,17:22:00,17:22:00,150690,19,9558.05,
22002,21:16:00,21:16:00,153754,1,143.76,
22002,21:19:00,21:19:00,1355,2,967.83,
22002,21:19:00,21:19:00,1356,3,1146.36,
22002,21:21:00,21:21:00,1326,4,1648.61,
22002,21:23:00,21:23:00,1329,5,2458.31,
22002,21:25:00,21:25:00,1286,6,3053.47,
22002,21:27:00,21:27:00,1634,7,3380.7,
22002,21:29:00,21:29:00,1303,8,3823.22,
22002,21:31:00,21:31:00,1227,9,4505.76,
22002,21:33:00,21:33:00,135628,10,5050.73,
22002,21:34:00,21:34:00,135630,11,5783,
22002,21:35:00,21:35:00,135632,12,6350.92,
22002,21:36:00,21:36:00,135634,13,6649.26,
22002,21:37:00,21:37:00,1193,14,7000.08,
22002,21:38:00,21:38:00,1190,15,7326.6,
22002,21:39:00,21:39:00,1188,16,7637.77,
22002,21:42:00,21:42:00,150693,17,8704.32,
22002,21:43:00,21:43:00,150688,18,9138.08,
22002,21:44:00,21:44:00,150690,19,9558.05,
22064,14:23:00,14:23:00,153754,1,143.76,
22064,14:26:00,14:26:00,1355,2,967.83,
22064,14:26:00,14:26:00,1356,3,1146.36,
22064,14:28:00,14:28:00,1326,4,1648.61,
22064,14:31:00,14:31:00,1329,5,2458.31,
22064,14:33:00,14:33:00,1286,6,3053.47,
22064,14:34:00,14:34:00,1634,7,3380.7,
22064,14:36:00,14:36:00,1303,8,3823.22,
22064,14:39:00,14:39:00,1227,9,4505.76,
22064,14:40:00,14:40:00,135628,10,5050.73,
22064,14:42:00,14:42:00,135630,11,5783,
22064,14:43:00,14:43:00,135632,12,6350.92,
22064,14:44:00,14:44:00,135634,13,6649.26,
22064,14:45:00,14:45:00,1193,14,7000.08,
22064,14:46:00,14:46:00,1190,15,7326.6,
22064,14:47:00,14:47:00,1188,16,7637.77,
22064,14:50:00,14:50:00,150693,17,8704.32,
22064,14:51:00,14:51:00,150688,18,9138.08,
22064,14:52:00,14:52:00,150690,19,9558.05,
22159,19:05:00,19:05:00,153754,1,143.76,
22159,19:07:00,19:07:00,1355,2,967.83,
22159,19:08:00,19:08:00,1356,3,1146.36,
22159,19:10:00,19:10:00,1326,4,1648.61,
22159,19:12:00,19:12:00,1329,5,2458.31,
22159,19:14:00,19:14:00,1286,6,3053.47,
22159,19:15:00,19:15:00,1634,7,3380.7,
22159,19:17:00,19:17:00,1303,8,3823.22,
22159,19:20:00,19:20:00,1227,9,4505.76,
22159,19:21:00,19:21:00,135628,10,5050.73,
22159,19:23:00,19:23:00,135630,11,5783,
22159,19:24:00,19:24:00,135632,12,6350.92,
22159,19:25:00,19:25:00,135634,13,6649.26,
22159,19:26:00,19:26:00,1193,14,7000.08,
22159,19:27:00,19:27:00,1190,15,7326.6,
22159,19:28:00,19:28:00,1188,16,7637.77,
22159,19:31:00,19:31:00,150693,17,8704.32,
22159,19:32:00,19:32:00,150688,18,9138.08,
22159,19:33:00,19:33:00,150690,19,9558.05,
22268,08:05:00,08:05:00,153754,1,143.76,
22268,08:09:00,08:09:00,1355,2,967.83,
22268,08:09:00,08:09:00,1356,3,1146.36,
22268,08:11:00,08:11:00,1326,4,1648.61,
22268,08:15:00,08:15:00,1329,5,2458.31,
22268,08:17:00,08:17:00,1286,6,3053.47,
22268,08:19:00,08:19:00,1634,7,3380.7,
22268,08:21:00,08:21:00,1303,8,3823.22,
22268,08:24:00,08:24:00,1227,9,4505.76,
22268,08:25:00,08:25:00,135628,10,5050.73,
22268,08:27:00,08:27:00,135630,11,5783,
22268,08:28:00,08:28:00,135632,12,6350.92,
22268,08:29:00,08:29:00,135634,13,6649.26,
22268,08:30:00,08:30:00,1193,14,7000.08,
22268,08:31:00,08:31:00,1190,15,7326.6,
22268,08:32:00,08:32:00,1188,16,7637.77,
22268,08:36:00,08:36:00,150693,17,8704.32,
22268,08:37:00,08:37:00,150688,18,9138.08,
22268,08:38:00,08:38:00,150690,19,9558.05,
22287,15:35:00,15:35:00,153754,1,143.76,
22287,15:38:00,15:38:00,1355,2,967.83,
22287,15:38:00,15:38:00,1356,3,1146.36,
22287,15:40:00,15:40:00,1326,4,1648.61,
22287,15:43:00,15:43:00,1329,5,2458.31,
22287,15:45:00,15:45:00,1286,6,3053.47,
22287,15:46:00,15:46:00,1634,7,3380.7,
22287,15:48:00,15:48:00,1303,8,3823.22,
22287,15:51:00,15:51:00,1227,9,4505.76,
22287,15:52:00,15:52:00,135628,10,5050.73,
22287,15:54:00,15:54:00,135630,11,5783,
22287,15:55:00,15:55:00,135632,12,6350.92,
22287,15:56:00,15:56:00,135634,13,6649.26,
22287,15:57:00,15:57:00,1193,14,7000.08,
22287,15:58:00,15:58:00,1190,15,7326.6,
22287,15:59:00,15:59:00,1188,16,7637.77,
22287,16:02:00,16:02:00,150693,17,8704.32,
22287,16:03:00,16:03:00,150688,18,9138.08,
22287,16:04:00,16:04:00,150690,19,9558.05,
22309,07:47:00,07:47:00,153754,1,143.76,
22309,07:49:00,07:49:00,1355,2,967.83,
22309,07:50:00,07:50:00,1356,3,1146.36,
22309,07:52:00,07:52:00,1326,4,1648.61,
22309,07:54:00,07:54:00,1329,5,2458.31,
22309,07:56:00,07:56:00,1286,6,3053.47,
22309,07:57:00,07:57:00,1634,7,3380.7,
22309,07:59:00,07:59:00,1303,8,3823.22,
22309,08:01:00,08:01:00,1227,9,4505.76,
22309,08:02:00,08:02:00,135628,10,5050.73,
22309,08:04:00,08:04:00,135630,11,5783,
22309,08:05:00,08:05:00,135632,12,6350.92,
22309,08:06:00,08:06:00,135634,13,6649.26,
22309,08:07:00,08:07:00,1193,14,7000.08,
22309,08:08:00,08:08:00,1190,15,7326.6,
22309,08:09:00,08:09:00,1188,16,7637.77,
22309,08:12:00,08:12:00,150693,17,8704.32,
22309,08:13:00,08:13:00,150688,18,9138.08,
22309,08:14:00,08:14:00,150690,19,9558.05,
22434,06:31:00,06:31:00,153754,1,143.76,
22434,06:33:00,06:33:00,1355,2,967.83,
22434,06:34:00,06:34:00,1356,3,1146.36,
22434,06:35:00,06:35:00,1326,4,1648.61,
22434,06:37:00,06:37:00,1329,5,2458.31,
22434,06:39:00,06:39:00,1286,6,3053.47,
22434,06:40:00,06:40:00,1634,7,3380.7,
22434,06:42:00,06:42:00,1303,8,3823.22,
22434,06:44:00,06:44:00,1227,9,4505.76,
22434,06:45:00,06:45:00,135628,10,5050.73,
22434,06:46:00,06:46:00,135630,11,5783,
22434,06:48:00,06:48:00,135632,12,6350.92,
22434,06:48:00,06:48:00,135634,13,6649.26,
22434,06:49:00,06:49:00,1193,14,7000.08,
22434,06:50:00,06:50:00,1190,15,7326.6,
22434,06:51:00,06:51:00,1188,16,7637.77,
22434,06:53:00,06:53:00,150693,17,8704.32,
22434,06:55:00,06:55:00,150688,18,9138.08,
22434,06:55:00,06:55:00,150690,19,9558.05,
22675,20:00:00,20:00:00,153754,1,143.76,
22675,20:03:00,20:03:00,1355,2,967.83,
22675,20:04:00,20:04:00,1356,3,1146.36,
22675,20:06:00,20:06:00,1326,4,1648.61,
22675,20:09:00,20:09:00,1329,5,2458.31,
22675,20:11:00,20:11:00,1286,6,3053.47,
22675,20:12:00,20:12:00,1634,7,3380.7,
22675,20:15:00,20:15:00,1303,8,3823.22,
22675,20:17:00,20:17:00,1227,9,4505.76,
22675,20:19:00,20:19:00,135628,10,5050.73,
22675,20:20:00,20:20:00,135630,11,5783,
22675,20:21:00,20:21:00,135632,12,6350.92,
22675,20:22:00,20:22:00,135634,13,6649.26,
22675,20:23:00,20:23:00,1193,14,7000.08,
22675,20:24:00,20:24:00,1190,15,7326.6,
22675,20:25:00,20:25:00,1188,16,7637.77,
22675,20:28:00,20:28:00,150693,17,8704.32,
22675,20:29:00,20:29:00,150688,18,9138.08,
22675,20:30:00,20:30:00,150690,19,9558.05,
22766,21:05:00,21:05:00,153754,1,143.76,
22766,21:07:00,21:07:00,1355,2,967.83,
22766,21:08:00,21:08:00,1356,3,1146.36,
22766,21:09:00,21:09:00,1326,4,1648.61,
22766,21:11:00,21:11:00,1329,5,2458.31,
22766,21:13:00,21:13:00,1286,6,3053.47,
22766,21:14:00,21:14:00,1634,7,3380.7,
22766,21:16:00,21:16:00,1303,8,3823.22,
22766,21:19:00,21:19:00,1227,9,4505.76,
22766,21:20:00,21:20:00,135628,10,5050.73,
22766,21:22:00,21:22:00,135630,11,5783,
22766,21:23:00,21:23:00,135632,12,6350.92,
22766,21:23:00,21:23:00,135634,13,6649.26,
22766,21:24:00,21:24:00,1193,14,7000.08,
22766,21:25:00,21:25:00,1190,15,7326.6,
22766,21:26:00,21:26:00,1188,16,7637.77,
22766,21:28:00,21:28:00,150693,17,8704.32,
22766,21:30:00,21:30:00,150688,18,9138.08,
22766,21:30:00,21:30:00,150690,19,9558.05,
22955,17:42:00,17:42:00,153754,1,143.76,
22955,17:46:00,17:46:00,1355,2,967.83,
22955,17:47:00,17:47:00,1356,3,1146.36,
22955,17:49:00,17:49:00,1326,4,1648.61,
22955,17:54:00,17:54:00,1329,5,2458.31,
22955,17:56:00,17:56:00,1286,6,3053.47,
22955,17:58:00,17:58:00,1634,7,3380.7,
22955,18:01:00,18:01:00,1303,8,3823.22,
22955,18:04:00,18:04:00,1227,9,4505.76,
22955,18:06:00,18:06:00,135628,10,5050.73,
22955,18:07:00,18:07:00,135630,11,5783,
22955,18:08:00,18:08:00,135632,12,6350.92,
22955,18:09:00,18:09:00,135634,13,6649.26,
22955,18:10:00,18:10:00,1193,14,7000.08,
22955,18:11:00,18:11:00,1190,15,7326.6,
22955,18:12:00,18:12:00,1188,16,7637.77,
22955,18:15:00,18:15:00,150693,17,8704.32,
22955,18:16:00,18:16:00,150688,18,9138.08,
22955,18:17:00,18:17:00,150690,19,9558.05,
23181,12:28:00,12:28:00,153754,1,143.76,
23181,12:32:00,12:32:00,1355,2,967.83,
23181,12:32:00,12:32:00,1356,3,1146.36,
23181,12:34:00,12:34:00,1326,4,1648.61,
23181,12:37:00,12:37:00,1329,5,2458.31,
23181,12:39:00,12:39:00,1286,6,3053.47,
23181,12:41:00,12:41:00,1634,7,3380.7,
23181,12:43:00,12:43:00,1303,8,3823.22,
23181,12:46:00,12:46:00,1227,9,4505.76,
23181,12:47:00,12:47:00,135628,10,5050.73,
23181,12:49:00,12:49:00,135630,11,5783,
23181,12:50:00,12:50:00,135632,12,6350.92,
23181,12:51:00,12:51:00,135634,13,6649.26,
23181,12:52:00,12:52:00,1193,14,7000.08,
23181,12:53:00,12:53:00,1190,15,7326.6,
23181,12:54:00,12:54:00,1188,16,7637.77,
23181,12:57:00,12:57:00,150693,17,8704.32,
23181,12:59:00,12:59:00,150688,18,9138.08,
23181,12:59:00,12:59:00,150690,19,9558.05,
23228,13:51:00,13:51:00,153754,1,143.76,
23228,13:54:00,13:54:00,1355,2,967.83,
23228,13:54:00,13:54:00,1356,3,1146.36,
23228,13:56:00,13:56:00,1326,4,1648.61,
23228,13:59:00,13:59:00,1329,5,2458.31,
23228,14:01:00,14:01:00,1286,6,3053.47,
23228,14:02:00,14:02:00,1634,7,3380.7,
23228,14:04:00,14:04:00,1303,8,3823.22,
23228,14:07:00,14:07:00,1227,9,4505.76,
23228,14:08:00,14:08:00,135628,10,5050.73,
23228,14:10:00,14:10:00,135630,11,5783,
23228,14:11:00,14:11:00,135632,12,6350.92,
23228,14:12:00,14:12:00,135634,13,6649.26,
23228,14:13:00,14:13:00,1193,14,7000.08,
23228,14:14:00,14:14:00,1190,15,7326.6,
23228,14:15:00,14:15:00,1188,16,7637.77,
23228,14:18:00,14:18:00,150693,17,8704.32,
23228,14:19:00,14:19:00,150688,18,9138.08,
23228,14:20:00,14:20:00,150690,19,9558.05,
23279,09:42:00,09:42:00,153754,1,143.76,
23279,09:44:00,09:44:00,1355,2,967.83,
23279,09:45:00,09:45:00,1356,3,1146.36,
23279,09:47:00,09:47:00,1326,4,1648.61,
23279,09:49:00,09:49:00,1329,5,2458.31,
23279,09:51:00,09:51:00,1286,6,3053.47,
23279,09:52:00,09:52:00,1634,7,3380.7,
23279,09:54:00,09:54:00,1303,8,3823.22,
23279,09:57:00,09:57:00,1227,9,4505.76,
23279,09:58:00,09:58:00,135628,10,5050.73,
23279,10:00:00,10:00:00,135630,11,5783,
23279,10:01:00,10:01:00,135632,12,6350.92,
23279,10:02:00,10:02:00,135634,13,6649.26,
23279,10:03:00,10:03:00,1193,14,7000.08,
23279,10:04:00,10:04:00,1190,15,7326.6,
23279,10:05:00,10:05:00,1188,16,7637.77,
23279,10:08:00,10:08:00,150693,17,8704.32,
23279,10:09:00,10:09:00,150688,18,9138.08,
23279,10:10:00,10:10:00,150690,19,9558.05,
23342,17:27:00,17:27:00,153754,1,143.76,
23342,17:30:00,17:30:00,1355,2,967.83,
23342,17:30:00,17:30:00,1356,3,1146.36,
23342,17:32:00,17:32:00,1326,4,1648.61,
23342,17:35:00,17:35:00,1329,5,2458.31,
23342,17:37:00,17:37:00,1286,6,3053.47,
23342,17:38:00,17:38:00,1634,7,3380.7,
23342,17:40:00,17:40:00,1303,8,3823.22,
23342,17:43:00,17:43:00,1227,9,4505.76,
23342,17:44:00,17:44:00,135628,10,5050.73,
23342,17:46:00,17:46:00,135630,11,5783,
23342,17:47:00,17:47:00,135632,12,6350.92,
23342,17:48:00,17:48:00,135634,13,6649.26,
23342,17:49:00,17:49:00,1193,14,7000.08,
23342,17:50:00,17:50:00,1190,15,7326.6,
23342,17:51:00,17:51:00,1188,16,7637.77,
23342,17:54:00,17:54:00,150693,17,8704.32,
23342,17:55:00,17:55:00,150688,18,9138.08,
23342,17:56:00,17:56:00,150690,19,9558.05,
23462,10:56:00,10:56:00,153754,1,143.76,
23462,11:00:00,11:00:00,1355,2,967.83,
23462,11:00:00,11:00:00,1356,3,1146.36,
23462,11:02:00,11:02:00,1326,4,1648.61,
23462,11:05:00,11:05:00,1329,5,2458.31,
23462,11:07:00,11:07:00,1286,6,3053.47,
23462,11:09:00,11:09:00,1634,7,3380.7,
23462,11:11:00,11:11:00,1303,8,3823.22,
23462,11:14:00,11:14:00,1227,9,4505.76,
23462,11:15:00,11:15:00,135628,10,5050.73,
23462,11:17:00,11:17:00,135630,11,5783,
23462,11:18:00,11:18:00,135632,12,6350.92,
23462,11:19:00,11:19:00,135634,13,6649.26,
23462,11:20:00,11:20:00,1193,14,7000.08,
23462,11:21:00,11:21:00,1190,15,7326.6,
23462,11:22:00,11:22:00,1188,16,7637.77,
23462,11:25:00,11:25:00,150693,17,8704.32,
23462,11:26:00,11:26:00,150688,18,9138.08,
23462,11:27:00,11:27:00,150690,19,9558.05,
23669,13:03:00,13:03:00,153754,1,143.76,
23669,13:06:00,13:06:00,1355,2,967.83,
23669,13:06:00,13:06:00,1356,3,1146.36,
23669,13:08:00,13:08:00,1326,4,1648.61,
23669,13:11:00,13:11:00,1329,5,2458.31,
23669,13:13:00,13:13:00,1286,6,3053.47,
23669,13:14:00,13:14:00,1634,7,3380.7,
23669,13:16:00,13:16:00,1303,8,3823.22,
23669,13:19:00,13:19:00,1227,9,4505.76,
23669,13:20:00,13:20:00,135628,10,5050.73,
23669,13:22:00,13:22:00,135630,11,5783,
23669,13:23:00,13:23:00,135632,12,6350.92,
23669,13:24:00,13:24:00,135634,13,6649.26,
23669,13:25:00,13:25:00,1193,14,7000.08,
23669,13:26:00,13:26:00,1190,15,7326.6,
23669,13:27:00,13:27:00,1188,16,7637.77,
23669,13:30:00,13:30:00,150693,17,8704.32,
23669,13:31:00,13:31:00,150688,18,9138.08,
23669,13:32:00,13:32:00,150690,19,9558.05,
23725,16:58:00,16:58:00,153754,1,143.76,
23725,17:02:00,17:02:00,1355,2,967.83,
23725,17:03:00,17:03:00,1356,3,1146.36,
23725,17:05:00,17:05:00,1326,4,1648.61,
23725,17:11:00,17:11:00,1329,5,2458.31,
23725,17:13:00,17:13:00,1286,6,3053.47,
23725,17:15:00,17:15:00,1634,7,3380.7,
23725,17:18:00,17:18:00,1303,8,3823.22,
23725,17:21:00,17:21:00,1227,9,4505.76,
23725,17:23:00,17:23:00,135628,10,5050.73,
23725,17:25:00,17:25:00,135630,11,5783,
23725,17:26:00,17:26:00,135632,12,6350.92,
23725,17:27:00,17:27:00,135634,13,6649.26,
23725,17:28:00,17:28:00,1193,14,7000.08,
23725,17:29:00,17:29:00,1190,15,7326.6,
23725,17:30:00,17:30:00,1188,16,7637.77,
23725,17:34:00,17:34:00,150693,17,8704.32,
23725,17:35:00,17:35:00,150688,18,9138.08,
23725,17:36:00,17:36:00,150690,19,9558.05,
23774,22:34:00,22:34:00,153754,1,143.76,
23774,22:36:00,22:36:00,1355,2,967.83,
23774,22:37:00,22:37:00,1356,3,1146.36,
23774,22:38:00,22:38:00,1326,4,1648.61,
23774,22:40:00,22:40:00,1329,5,2458.31,
23774,22:42:00,22:42:00,1286,6,3053.47,
23774,22:43:00,22:43:00,1634,7,3380.7,
23774,22:45:00,22:45:00,1303,8,3823.22,
23774,22:47:00,22:47:00,1227,9,4505.76,
23774,22:49:00,22:49:00,135628,10,5050.73,
23774,22:50:00,22:50:00,135630,11,5783,
23774,22:51:00,22:51:00,135632,12,6350.92,
23774,22:52:00,22:52:00,135634,13,6649.26,
23774,22:53:00,22:53:00,1193,14,7000.08,
23774,22:54:00,22:54:00,1190,15,7326.6,
23774,22:55:00,22:55:00,1188,16,7637.77,
23774,22:57:00,22:57:00,150693,17,8704.32,
23774,22:58:00,22:58:00,150688,18,9138.08,
23774,22:59:00,22:59:00,150690,19,9558.05,
23925,19:03:00,19:03:00,153754,1,143.76,
23925,19:06:00,19:06:00,1355,2,967.83,
23925,19:07:00,19:07:00,1356,3,1146.36,
23925,19:09:00,19:09:00,1326,4,1648.61,
23925,19:12:00,19:12:00,1329,5,2458.31,
23925,19:14:00,19:14:00,1286,6,3053.47,
23925,19:15:00,19:15:00,1634,7,3380.7,
23925,19:18:00,19:18:00,1303,8,3823.22,
23925,19:20:00,19:20:00,1227,9,4505.76,
23925,19:22:00,19:22:00,135628,10,5050.73,
23925,19:23:00,19:23:00,135630,11,5783,
23925,19:24:00,19:24:00,135632,12,6350.92,
23925,19:25:00,19:25:00,135634,13,6649.26,
23925,19:26:00,19:26:00,1193,14,7000.08,
23925,19:27:00,19:27:00,1190,15,7326.6,
23925,19:28:00,19:28:00,1188,16,7637.77,
23925,19:31:00,19:31:00,150693,17,8704.32,
23925,19:32:00,19:32:00,150688,18,9138.08,
23925,19:33:00,19:33:00,150690,19,9558.05,
23985,16:39:00,16:39:00,153754,1,143.76,
23985,16:42:00,16:42:00,1355,2,967.83,
23985,16:42:00,16:42:00,1356,3,1146.36,
23985,16:44:00,16:44:00,1326,4,1648.61,
23985,16:47:00,16:47:00,1329,5,2458.31,
23985,16:49:00,16:49:00,1286,6,3053.47,
23985,16:50:00,16:50:00,1634,7,3380.7,
23985,16:52:00,16:52:00,1303,8,3823.22,
23985,16:55:00,16:55:00,1227,9,4505.76,
23985,16:56:00,16:56:00,135628,10,5050.73,
23985,16:58:00,16:58:00,135630,11,5783,
23985,16:59:00,16:59:00,135632,12,6350.92,
23985,17:00:00,17:00:00,135634,13,6649.26,
23985,17:01:00,17:01:00,1193,14,7000.08,
23985,17:02:00,17:02:00,1190,15,7326.6,
23985,17:03:00,17:03:00,1188,16,7637.77,
23985,17:06:00,17:06:00,150693,17,8704.32,
23985,17:07:00,17:07:00,150688,18,9138.08,
23985,17:08:00,17:08:00,150690,19,9558.05,
24026,23:35:00,23:35:00,153754,1,143.76,
24026,23:37:00,23:37:00,1355,2,967.83,
24026,23:38:00,23:38:00,1356,3,1146.36,
24026,23:39:00,23:39:00,1326,4,1648.61,
24026,23:41:00,23:41:00,1329,5,2458.31,
24026,23:43:00,23:43:00,1286,6,3053.47,
24026,23:44:00,23:44:00,1634,7,3380.7,
24026,23:46:00,23:46:00,1303,8,3823.22,
24026,23:48:00,23:48:00,1227,9,4505.76,
24026,23:49:00,23:49:00,135628,10,5050.73,
24026,23:51:00,23:51:00,135630,11,5783,
24026,23:52:00,23:52:00,135632,12,6350.92,
24026,23:52:00,23:52:00,135634,13,6649.26,
24026,23:53:00,23:53:00,1193,14,7000.08,
24026,23:54:00,23:54:00,1190,15,7326.6,
24026,23:55:00,23:55:00,1188,16,7637.77,
24026,23:57:00,23:57:00,150693,17,8704.32,
24026,23:59:00,23:59:00,150688,18,9138.08,
24026,23:59:00,23:59:00,150690,19,9558.05,
24273,23:17:00,23:17:00,153754,1,143.76,
24273,23:19:00,23:19:00,1355,2,967.83,
24273,23:20:00,23:20:00,1356,3,1146.36,
24273,23:21:00,23:21:00,1326,4,1648.61,
24273,23:23:00,23:23:00,1329,5,2458.31,
24273,23:25:00,23:25:00,1286,6,3053.47,
24273,23:26:00,23:26:00,1634,7,3380.7,
24273,23:28:00,23:28:00,1303,8,3823.22,
24273,23:30:00,23:30:00,1227,9,4505.76,
24273,23:32:00,23:32:00,135628,10,5050.73,
24273,23:33:00,23:33:00,135630,11,5783,
24273,23:34:00,23:34:00,135632,12,6350.92,
24273,23:35:00,23:35:00,135634,13,6649.26,
24273,23:36:00,23:36:00,1193,14,7000.08,
24273,23:37:00,23:37:00,1190,15,7326.6,
24273,23:38:00,23:38:00,1188,16,7637.77,
24273,23:40:00,23:40:00,150693,17,8704.32,
24273,23:41:00,23:41:00,150688,18,9138.08,
24273,23:42:00,23:42:00,150690,19,9558.05,
24280,21:28:00,21:28:00,153754,1,143.76,
24280,21:30:00,21:30:00,1355,2,967.83,
24280,21:31:00,21:31:00,1356,3,1146.36,
24280,21:32:00,21:32:00,1326,4,1648.61,
24280,21:34:00,21:34:00,1329,5,2458.31,
24280,21:36:00,21:36:00,1286,6,3053.47,
24280,21:37:00,21:37:00,1634,7,3380.7,
24280,21:39:00,21:39:00,1303,8,3823.22,
24280,21:42:00,21:42:00,1227,9,4505.76,
24280,21:43:00,21:43:00,135628,10,5050.73,
24280,21:45:00,21:45:00,135630,11,5783,
24280,21:46:00,21:46:00,135632,12,6350.92,
24280,21:46:00,21:46:00,135634,13,6649.26,
24280,21:47:00,21:47:00,1193,14,7000.08,
24280,21:48:00,21:48:00,1190,15,7326.6,
24280,21:49:00,21:49:00,1188,16,7637.77,
24280,21:51:00,21:51:00,150693,17,8704.32,
24280,21:53:00,21:53:00,150688,18,9138.08,
24280,21:53:00,21:53:00,150690,19,9558.05,
24300,07:24:00,07:24:00,153754,1,143.76,
24300,07:26:00,07:26:00,1355,2,967.83,
24300,07:27:00,07:27:00,1356,3,1146.36,
24300,07:29:00,07:29:00,1326,4,1648.61,
24300,07:31:00,07:31:00,1329,5,2458.31,
24300,07:33:00,07:33:00,1286,6,3053.47,
24300,07:34:00,07:34:00,1634,7,3380.7,
24300,07:36:00,07:36:00,1303,8,3823.22,
24300,07:38:00,07:38:00,1227,9,4505.76,
24300,07:39:00,07:39:00,135628,10,5050.73,
24300,07:41:00,07:41:00,135630,11,5783,
24300,07:42:00,07:42:00,135632,12,6350.92,
24300,07:43:00,07:43:00,135634,13,6649.26,
24300,07:44:00,07:44:00,1193,14,7000.08,
24300,07:45:00,07:45:00,1190,15,7326.6,
24300,07:46:00,07:46:00,1188,16,7637.77,
24300,07:49:00,07:49:00,150693,17,8704.32,
24300,07:50:00,07:50:00,150688,18,9138.08,
24300,07:51:00,07:51:00,150690,19,9558.05,
24475,17:11:00,17:11:00,153754,1,143.76,
24475,17:14:00,17:14:00,1355,2,967.83,
24475,17:14:00,17:14:00,1356,3,1146.36,
24475,17:16:00,17:16:00,1326,4,1648.61,
24475,17:19:00,17:19:00,1329,5,2458.31,
24475,17:21:00,17:21:00,1286,6,3053.47,
24475,17:22:00,17:22:00,1634,7,3380.7,
24475,17:24:00,17:24:00,1303,8,3823.22,
24475,17:27:00,17:27:00,1227,9,4505.76,
24475,17:28:00,17:28:00,135628,10,5050.73,
24475,17:30:00,17:30:00,135630,11,5783,
24475,17:31:00,17:31:00,135632,12,6350.92,
24475,17:32:00,17:32:00,135634,13,6649.26,
24475,17:33:00,17:33:00,1193,14,7000.08,
24475,17:34:00,17:34:00,1190,15,7326.6,
24475,17:35:00,17:35:00,1188,16,7637.77,
24475,17:38:00,17:38:00,150693,17,8704.32,
24475,17:39:00,17:39:00,150688,18,9138.08,
24475,17:40:00,17:40:00,150690,19,9558.05,
24558,13:51:00,13:51:00,153754,1,143.76,
24558,13:54:00,13:54:00,1355,2,967.83,
24558,13:54:00,13:54:00,1356,3,1146.36,
24558,13:56:00,13:56:00,1326,4,1648.61,
24558,13:59:00,13:59:00,1329,5,2458.31,
24558,14:01:00,14:01:00,1286,6,3053.47,
24558,14:02:00,14:02:00,1634,7,3380.7,
24558,14:04:00,14:04:00,1303,8,3823.22,
24558,14:07:00,14:07:00,1227,9,4505.76,
24558,14:08:00,14:08:00,135628,10,5050.73,
24558,14:10:00,14:10:00,135630,11,5783,
24558,14:11:00,14:11:00,135632,12,6350.92,
24558,14:12:00,14:12:00,135634,13,6649.26,
24558,14:13:00,14:13:00,1193,14,7000.08,
24558,14:14:00,14:14:00,1190,15,7326.6,
24558,14:15:00,14:15:00,1188,16,7637.77,
24558,14:18:00,14:18:00,150693,17,8704.32,
24558,14:19:00,14:19:00,150688,18,9138.08,
24558,14:20:00,14:20:00,150690,19,9558.05,
24560,13:35:00,13:35:00,153754,1,143.76,
24560,13:38:00,13:38:00,1355,2,967.83,
24560,13:38:00,13:38:00,1356,3,1146.36,
24560,13:40:00,13:40:00,1326,4,1648.61,
24560,13:43:00,13:43:00,1329,5,2458.31,
24560,13:45:00,13:45:00,1286,6,3053.47,
24560,13:46:00,13:46:00,1634,7,3380.7,
24560,13:48:00,13:48:00,1303,8,3823.22,
24560,13:51:00,13:51:00,1227,9,4505.76,
24560,13:52:00,13:52:00,135628,10,5050.73,
24560,13:54:00,13:54:00,135630,11,5783,
24560,13:55:00,13:55:00,135632,12,6350.92,
24560,13:56:00,13:56:00,135634,13,6649.26,
24560,13:57:00,13:57:00,1193,14,7000.08,
24560,13:58:00,13:58:00,1190,15,7326.6,
24560,13:59:00,13:59:00,1188,16,7637.77,
24560,14:02:00,14:02:00,150693,17,8704.32,
24560,14:03:00,14:03:00,150688,18,9138.08,
24560,14:04:00,14:04:00,150690,19,9558.05,
24606,14:17:00,14:17:00,153754,1,143.76,
24606,14:21:00,14:21:00,1355,2,967.83,
24606,14:21:00,14:21:00,1356,3,1146.36,
24606,14:23:00,14:23:00,1326,4,1648.61,
24606,14:27:00,14:27:00,1329,5,2458.31,
24606,14:29:00,14:29:00,1286,6,3053.47,
24606,14:31:00,14:31:00,1634,7,3380.7,
24606,14:33:00,14:33:00,1303,8,3823.22,
24606,14:36:00,14:36:00,1227,9,4505.76,
24606,14:38:00,14:38:00,135628,10,5050.73,
24606,14:40:00,14:40:00,135630,11,5783,
24606,14:41:00,14:41:00,135632,12,6350.92,
24606,14:42:00,14:42:00,135634,13,6649.26,
24606,14:43:00,14:43:00,1193,14,7000.08,
24606,14:44:00,14:44:00,1190,15,7326.6,
24606,14:45:00,14:45:00,1188,16,7637.77,
24606,14:48:00,14:48:00,150693,17,8704.32,
24606,14:49:00,14:49:00,150688,18,9138.08,
24606,14:50:00,14:50:00,150690,19,9558.05,
24878,05:13:00,05:13:00,153754,1,143.76,
24878,05:15:00,05:15:00,1355,2,967.83,
24878,05:16:00,05:16:00,1356,3,1146.36,
24878,05:17:00,05:17:00,1326,4,1648.61,
24878,05:19:00,05:19:00,1329,5,2458.31,
24878,05:21:00,05:21:00,1286,6,3053.47,
24878,05:22:00,05:22:00,1634,7,3380.7,
24878,05:24:00,05:24:00,1303,8,3823.22,
24878,05:26:00,05:26:00,1227,9,4505.76,
24878,05:28:00,05:28:00,135628,10,5050.73,
24878,05:29:00,05:29:00,135630,11,5783,
24878,05:30:00,05:30:00,135632,12,6350.92,
24878,05:31:00,05:31:00,135634,13,6649.26,
24878,05:32:00,05:32:00,1193,14,7000.08,
24878,05:33:00,05:33:00,1190,15,7326.6,
24878,05:33:00,05:33:00,1188,16,7637.77,
24878,05:36:00,05:36:00,150693,17,8704.32,
24878,05:37:00,05:37:00,150688,18,9138.08,
24878,05:38:00,05:38:00,150690,19,9558.05,
24926,15:11:00,15:11:00,153754,1,143.76,
24926,15:15:00,15:15:00,1355,2,967.83,
24926,15:15:00,15:15:00,1356,3,1146.36,
24926,15:17:00,15:17:00,1326,4,1648.61,
24926,15:21:00,15:21:00,1329,5,2458.31,
24926,15:23:00,15:23:00,1286,6,3053.47,
24926,15:25:00,15:25:00,1634,7,3380.7,
24926,15:27:00,15:27:00,1303,8,3823.22,
24926,15:30:00,15:30:00,1227,9,4505.76,
24926,15:32:00,15:32:00,135628,10,5050.73,
24926,15:34:00,15:34:00,135630,11,5783,
24926,15:35:00,15:35:00,135632,12,6350.92,
24926,15:36:00,15:36:00,135634,13,6649.26,
24926,15:37:00,15:37:00,1193,14,7000.08,
24926,15:38:00,15:38:00,1190,15,7326.6,
24926,15:39:00,15:39:00,1188,16,7637.77,
24926,15:42:00,15:42:00,150693,17,8704.32,
24926,15:43:00,15:43:00,150688,18,9138.08,
24926,15:44:00,15:44:00,150690,19,9558.05,
24931,09:19:00,09:19:00,153754,1,143.76,
24931,09:21:00,09:21:00,1355,2,967.83,
24931,09:22:00,09:22:00,1356,3,1146.36,
24931,09:24:00,09:24:00,1326,4,1648.61,
24931,09:26:00,09:26:00,1329,5,2458.31,
24931,09:28:00,09:28:00,1286,6,3053.47,
24931,09:29:00,09:29:00,1634,7,3380.7,
24931,09:31:00,09:31:00,1303,8,3823.22,
24931,09:34:00,09:34:00,1227,9,4505.76,
24931,09:35:00,09:35:00,135628,10,5050.73,
24931,09:37:00,09:37:00,135630,11,5783,
24931,09:38:00,09:38:00,135632,12,6350.92,
24931,09:39:00,09:39:00,135634,13,6649.26,
24931,09:40:00,09:40:00,1193,14,7000.08,
24931,09:41:00,09:41:00,1190,15,7326.6,
24931,09:42:00,09:42:00,1188,16,7637.77,
24931,09:45:00,09:45:00,150693,17,8704.32,
24931,09:46:00,09:46:00,150688,18,9138.08,
24931,09:47:00,09:47:00,150690,19,9558.05,
25032,19:05:00,19:05:00,153754,1,143.76,
25032,19:07:00,19:07:00,1355,2,967.83,
25032,19:08:00,19:08:00,1356,3,1146.36,
25032,19:10:00,19:10:00,1326,4,1648.61,
25032,19:12:00,19:12:00,1329,5,2458.31,
25032,19:14:00,19:14:00,1286,6,3053.47,
25032,19:15:00,19:15:00,1634,7,3380.7,
25032,19:17:00,19:17:00,1303,8,3823.22,
25032,19:20:00,19:20:00,1227,9,4505.76,
25032,19:21:00,19:21:00,135628,10,5050.73,
25032,19:23:00,19:23:00,135630,11,5783,
25032,19:24:00,19:24:00,135632,12,6350.92,
25032,19:25:00,19:25:00,135634,13,6649.26,
25032,19:26:00,19:26:00,1193,14,7000.08,
25032,19:27:00,19:27:00,1190,15,7326.6,
25032,19:28:00,19:28:00,1188,16,7637.77,
25032,19:31:00,19:31:00,150693,17,8704.32,
25032,19:32:00,19:32:00,150688,18,9138.08,
25032,19:33:00,19:33:00,150690,19,9558.05,
25129,14:55:00,14:55:00,153754,1,143.76,
25129,14:58:00,14:58:00,1355,2,967.83,
25129,14:58:00,14:58:00,1356,3,1146.36,
25129,15:00:00,15:00:00,1326,4,1648.61,
25129,15:03:00,15:03:00,1329,5,2458.31,
25129,15:05:00,15:05:00,1286,6,3053.47,
25129,15:06:00,15:06:00,1634,7,3380.7,
25129,15:08:00,15:08:00,1303,8,3823.22,
25129,15:11:00,15:11:00,1227,9,4505.76,
25129,15:12:00,15:12:00,135628,10,5050.73,
25129,15:14:00,15:14:00,135630,11,5783,
25129,15:15:00,15:15:00,135632,12,6350.92,
25129,15:16:00,15:16:00,135634,13,6649.26,
25129,15:17:00,15:17:00,1193,14,7000.08,
25129,15:18:00,15:18:00,1190,15,7326.6,
25129,15:19:00,15:19:00,1188,16,7637.77,
25129,15:22:00,15:22:00,150693,17,8704.32,
25129,15:23:00,15:23:00,150688,18,9138.08,
25129,15:24:00,15:24:00,150690,19,9558.05,
25161,08:33:00,08:33:00,153754,1,143.76,
25161,08:35:00,08:35:00,1355,2,967.83,
25161,08:36:00,08:36:00,1356,3,1146.36,
25161,08:38:00,08:38:00,1326,4,1648.61,
25161,08:40:00,08:40:00,1329,5,2458.31,
25161,08:42:00,08:42:00,1286,6,3053.47,
25161,08:43:00,08:43:00,1634,7,3380.7,
25161,08:45:00,08:45:00,1303,8,3823.22,
25161,08:47:00,08:47:00,1227,9,4505.76,
25161,08:48:00,08:48:00,135628,10,5050.73,
25161,08:50:00,08:50:00,135630,11,5783,
25161,08:51:00,08:51:00,135632,12,6350.92,
25161,08:52:00,08:52:00,135634,13,6649.26,
25161,08:53:00,08:53:00,1193,14,7000.08,
25161,08:54:00,08:54:00,1190,15,7326.6,
25161,08:55:00,08:55:00,1188,16,7637.77,
25161,08:58:00,08:58:00,150693,17,8704.32,
25161,08:59:00,08:59:00,150688,18,9138.08,
25161,09:00:00,09:00:00,150690,19,9558.05,
25387,15:38:00,15:38:00,153754,1,143.76,
25387,15:42:00,15:42:00,1355,2,967.83,
25387,15:42:00,15:42:00,1356,3,1146.36,
25387,15:44:00,15:44:00,1326,4,1648.61,
25387,15:48:00,15:48:00,1329,5,2458.31,
25387,15:50:00,15:50:00,1286,6,3053.47,
25387,15:52:00,15:52:00,1634,7,3380.7,
25387,15:54:00,15:54:00,1303,8,3823.22,
25387,15:58:00,15:58:00,1227,9,4505.76,
25387,15:59:00,15:59:00,135628,10,5050.73,
25387,16:01:00,16:01:00,135630,11,5783,
25387,16:02:00,16:02:00,135632,12,6350.92,
25387,16:03:00,16:03:00,135634,13,6649.26,
25387,16:04:00,16:04:00,1193,14,7000.08,
25387,16:05:00,16:05:00,1190,15,7326.6,
25387,16:06:00,16:06:00,1188,16,7637.77,
25387,16:09:00,16:09:00,150693,17,8704.32,
25387,16:10:00,16:10:00,150688,18,9138.08,
25387,16:11:00,16:11:00,150690,19,9558.05,
25486,10:05:00,10:05:00,153754,1,143.76,
25486,10:08:00,10:08:00,1355,2,967.83,
25486,10:08:00,10:08:00,1356,3,1146.36,
25486,10:10:00,10:10:00,1326,4,1648.61,
25486,10:13:00,10:13:00,1329,5,2458.31,
25486,10:15:00,10:15:00,1286,6,3053.47,
25486,10:16:00,10:16:00,1634,7,3380.7,
25486,10:18:00,10:18:00,1303,8,3823.22,
25486,10:21:00,10:21:00,1227,9,4505.76,
25486,10:22:00,10:22:00,135628,10,5050.73,
25486,10:24:00,10:24:00,135630,11,5783,
25486,10:25:00,10:25:00,135632,12,6350.92,
25486,10:26:00,10:26:00,135634,13,6649.26,
25486,10:27:00,10:27:00,1193,14,7000.08,
25486,10:28:00,10:28:00,1190,15,7326.6,
25486,10:29:00,10:29:00,1188,16,7637.77,
25486,10:32:00,10:32:00,150693,17,8704.32,
25486,10:33:00,10:33:00,150688,18,9138.08,
25486,10:34:00,10:34:00,150690,19,9558.05,
25749,18:46:00,18:46:00,153754,1,143.76,
25749,18:50:00,18:50:00,1355,2,967.83,
25749,18:50:00,18:50:00,1356,3,1146.36,
25749,18:52:00,18:52:00,1326,4,1648.61,
25749,18:56:00,18:56:00,1329,5,2458.31,
25749,18:58:00,18:58:00,1286,6,3053.47,
25749,18:59:00,18:59:00,1634,7,3380.7,
25749,19:01:00,19:01:00,1303,8,3823.22,
25749,19:04:00,19:04:00,1227,9,4505.76,
25749,19:06:00,19:06:00,135628,10,5050.73,
25749,19:07:00,19:07:00,135630,11,5783,
25749,19:08:00,19:08:00,135632,12,6350.92,
25749,19:09:00,19:09:00,135634,13,6649.26,
25749,19:10:00,19:10:00,1193,14,7000.08,
25749,19:11:00,19:11:00,1190,15,7326.6,
25749,19:12:00,19:12:00,1188,16,7637.77,
25749,19:15:00,19:15:00,150693,17,8704.32,
25749,19:16:00,19:16:00,150688,18,9138.08,
25749,19:17:00,19:17:00,150690,19,9558.05,
25984,07:17:00,07:17:00,153754,1,143.76,
25984,07:20:00,07:20:00,1355,2,967.83,
25984,07:21:00,07:21:00,1356,3,1146.36,
25984,07:22:00,07:22:00,1326,4,1648.61,
25984,07:25:00,07:25:00,1329,5,2458.31,
25984,07:27:00,07:27:00,1286,6,3053.47,
25984,07:29:00,07:29:00,1634,7,3380.7,
25984,07:31:00,07:31:00,1303,8,3823.22,
25984,07:34:00,07:34:00,1227,9,4505.76,
25984,07:35:00,07:35:00,135628,10,5050.73,
25984,07:37:00,07:37:00,135630,11,5783,
25984,07:38:00,07:38:00,135632,12,6350.92,
25984,07:39:00,07:39:00,135634,13,6649.26,
25984,07:40:00,07:40:00,1193,14,7000.08,
25984,07:41:00,07:41:00,1190,15,7326.6,
25984,07:42:00,07:42:00,1188,16,7637.77,
25984,07:45:00,07:45:00,150693,17,8704.32,
25984,07:46:00,07:46:00,150688,18,9138.08,
25984,07:47:00,07:47:00,150690,19,9558.05,
26126,10:39:00,10:39:00,153754,1,143.76,
26126,10:42:00,10:42:00,1355,2,967.83,
26126,10:42:00,10:42:00,1356,3,1146.36,
26126,10:44:00,10:44:00,1326,4,1648.61,
26126,10:47:00,10:47:00,1329,5,2458.31,
26126,10:49:00,10:49:00,1286,6,3053.47,
26126,10:50:00,10:50:00,1634,7,3380.7,
26126,10:52:00,10:52:00,1303,8,3823.22,
26126,10:55:00,10:55:00,1227,9,4505.76,
26126,10:56:00,10:56:00,135628,10,5050.73,
26126,10:58:00,10:58:00,135630,11,5783,
26126,10:59:00,10:59:00,135632,12,6350.92,
26126,11:00:00,11:00:00,135634,13,6649.26,
26126,11:01:00,11:01:00,1193,14,7000.08,
26126,11:02:00,11:02:00,1190,15,7326.6,
26126,11:03:00,11:03:00,1188,16,7637.77,
26126,11:06:00,11:06:00,150693,17,8704.32,
26126,11:07:00,11:07:00,150688,18,9138.08,
26126,11:08:00,11:08:00,150690,19,9558.05,
26190,13:23:00,13:23:00,153754,1,143.76,
26190,13:27:00,13:27:00,1355,2,967.83,
26190,13:27:00,13:27:00,1356,3,1146.36,
26190,13:29:00,13:29:00,1326,4,1648.61,
26190,13:32:00,13:32:00,1329,5,2458.31,
26190,13:34:00,13:34:00,1286,6,3053.47,
26190,13:36:00,13:36:00,1634,7,3380.7,
26190,13:38:00,13:38:00,1303,8,3823.22,
26190,13:41:00,13:41:00,1227,9,4505.76,
26190,13:42:00,13:42:00,135628,10,5050.73,
26190,13:44:00,13:44:00,135630,11,5783,
26190,13:45:00,13:45:00,135632,12,6350.92,
26190,13:46:00,13:46:00,135634,13,6649.26,
26190,13:47:00,13:47:00,1193,14,7000.08,
26190,13:48:00,13:48:00,1190,15,7326.6,
26190,13:49:00,13:49:00,1188,16,7637.77,
26190,13:52:00,13:52:00,150693,17,8704.32,
26190,13:54:00,13:54:00,150688,18,9138.08,
26190,13:54:00,13:54:00,150690,19,9558.05,
26288,16:05:00,16:05:00,153754,1,143.76,
26288,16:09:00,16:09:00,1355,2,967.83,
26288,16:10:00,16:10:00,1356,3,1146.36,
26288,16:11:00,16:11:00,1326,4,1648.61,
26288,16:17:00,16:17:00,1329,5,2458.31,
26288,16:19:00,16:19:00,1286,6,3053.47,
26288,16:21:00,16:21:00,1634,7,3380.7,
26288,16:23:00,16:23:00,1303,8,3823.22,
26288,16:26:00,16:26:00,1227,9,4505.76,
26288,16:28:00,16:28:00,135628,10,5050.73,
26288,16:30:00,16:30:00,135630,11,5783,
26288,16:31:00,16:31:00,135632,12,6350.92,
26288,16:32:00,16:32:00,135634,13,6649.26,
26288,16:33:00,16:33:00,1193,14,7000.08,
26288,16:34:00,16:34:00,1190,15,7326.6,
26288,16:35:00,16:35:00,1188,16,7637.77,
26288,16:38:00,16:38:00,150693,17,8704.32,
26288,16:39:00,16:39:00,150688,18,9138.08,
26288,16:40:00,16:40:00,150690,19,9558.05,
26526,08:17:00,08:17:00,153754,1,143.76,
26526,08:21:00,08:21:00,1355,2,967.83,
26526,08:21:00,08:21:00,1356,3,1146.36,
26526,08:23:00,08:23:00,1326,4,1648.61,
26526,08:27:00,08:27:00,1329,5,2458.31,
26526,08:29:00,08:29:00,1286,6,3053.47,
26526,08:31:00,08:31:00,1634,7,3380.7,
26526,08:33:00,08:33:00,1303,8,3823.22,
26526,08:36:00,08:36:00,1227,9,4505.76,
26526,08:37:00,08:37:00,135628,10,5050.73,
26526,08:39:00,08:39:00,135630,11,5783,
26526,08:40:00,08:40:00,135632,12,6350.92,
26526,08:41:00,08:41:00,135634,13,6649.26,
26526,08:42:00,08:42:00,1193,14,7000.08,
26526,08:43:00,08:43:00,1190,15,7326.6,
26526,08:44:00,08:44:00,1188,16,7637.77,
26526,08:48:00,08:48:00,150693,17,8704.32,
26526,08:49:00,08:49:00,150688,18,9138.08,
26526,08:50:00,08:50:00,150690,19,9558.05,
26610,17:59:00,17:59:00,153754,1,143.76,
26610,18:01:00,18:01:00,1355,2,967.83,
26610,18:02:00,18:02:00,1356,3,1146.36,
26610,18:04:00,18:04:00,1326,4,1648.61,
26610,18:06:00,18:06:00,1329,5,2458.31,
26610,18:08:00,18:08:00,1286,6,3053.47,
26610,18:09:00,18:09:00,1634,7,3380.7,
26610,18:11:00,18:11:00,1303,8,3823.22,
26610,18:14:00,18:14:00,1227,9,4505.76,
26610,18:15:00,18:15:00,135628,10,5050.73,
26610,18:17:00,18:17:00,135630,11,5783,
26610,18:18:00,18:18:00,135632,12,6350.92,
26610,18:19:00,18:19:00,135634,13,6649.26,
26610,18:20:00,18:20:00,1193,14,7000.08,
26610,18:21:00,18:21:00,1190,15,7326.6,
26610,18:22:00,18:22:00,1188,16,7637.77,
26610,18:25:00,18:25:00,150693,17,8704.32,
26610,18:26:00,18:26:00,150688,18,9138.08,
26610,18:27:00,18:27:00,150690,19,9558.05,
26634,17:27:00,17:27:00,153754,1,143.76,
26634,17:30:00,17:30:00,1355,2,967.83,
26634,17:30:00,17:30:00,1356,3,1146.36,
26634,17:32:00,17:32:00,1326,4,1648.61,
26634,17:35:00,17:35:00,1329,5,2458.31,
26634,17:37:00,17:37:00,1286,6,3053.47,
26634,17:38:00,17:38:00,1634,7,3380.7,
26634,17:40:00,17:40:00,1303,8,3823.22,
26634,17:43:00,17:43:00,1227,9,4505.76,
26634,17:44:00,17:44:00,135628,10,5050.73,
26634,17:46:00,17:46:00,135630,11,5783,
26634,17:47:00,17:47:00,135632,12,6350.92,
26634,17:48:00,17:48:00,135634,13,6649.26,
26634,17:49:00,17:49:00,1193,14,7000.08,
26634,17:50:00,17:50:00,1190,15,7326.6,
26634,17:51:00,17:51:00,1188,16,7637.77,
26634,17:54:00,17:54:00,150693,17,8704.32,
26634,17:55:00,17:55:00,150688,18,9138.08,
26634,17:56:00,17:56:00,150690,19,9558.05,
26793,19:53:00,19:53:00,153754,1,143.76,
26793,19:55:00,19:55:00,1355,2,967.83,
26793,19:56:00,19:56:00,1356,3,1146.36,
26793,19:58:00,19:58:00,1326,4,1648.61,
26793,20:00:00,20:00:00,1329,5,2458.31,
26793,20:02:00,20:02:00,1286,6,3053.47,
26793,20:03:00,20:03:00,1634,7,3380.7,
26793,20:05:00,20:05:00,1303,8,3823.22,
26793,20:08:00,20:08:00,1227,9,4505.76,
26793,20:09:00,20:09:00,135628,10,5050.73,
26793,20:11:00,20:11:00,135630,11,5783,
26793,20:12:00,20:12:00,135632,12,6350.92,
26793,20:13:00,20:13:00,135634,13,6649.26,
26793,20:14:00,20:14:00,1193,14,7000.08,
26793,20:15:00,20:15:00,1190,15,7326.6,
26793,20:16:00,20:16:00,1188,16,7637.77,
26793,20:19:00,20:19:00,150693,17,8704.32,
26793,20:20:00,20:20:00,150688,18,9138.08,
26793,20:21:00,20:21:00,150690,19,9558.05,
26910,06:47:00,06:47:00,153754,1,143.76,
26910,06:50:00,06:50:00,1355,2,967.83,
26910,06:50:00,06:50:00,1356,3,1146.36,
26910,06:52:00,06:52:00,1326,4,1648.61,
26910,06:55:00,06:55:00,1329,5,2458.31,
26910,06:56:00,06:56:00,1286,6,3053.47,
26910,06:58:00,06:58:00,1634,7,3380.7,
26910,07:00:00,07:00:00,1303,8,3823.22,
26910,07:02:00,07:02:00,1227,9,4505.76,
26910,07:04:00,07:04:00,135628,10,5050.73,
26910,07:05:00,07:05:00,135630,11,5783,
26910,07:06:00,07:06:00,135632,12,6350.92,
26910,07:07:00,07:07:00,135634,13,6649.26,
26910,07:08:00,07:08:00,1193,14,7000.08,
26910,07:09:00,07:09:00,1190,15,7326.6,
26910,07:10:00,07:10:00,1188,16,7637.77,
26910,07:13:00,07:13:00,150693,17,8704.32,
26910,07:14:00,07:14:00,150688,18,9138.08,
26910,07:15:00,07:15:00,150690,19,9558.05,
26949,08:56:00,08:56:00,153754,1,143.76,
26949,09:00:00,09:00:00,1355,2,967.83,
26949,09:00:00,09:00:00,1356,3,1146.36,
26949,09:02:00,09:02:00,1326,4,1648.61,
26949,09:06:00,09:06:00,1329,5,2458.31,
26949,09:08:00,09:08:00,1286,6,3053.47,
26949,09:10:00,09:10:00,1634,7,3380.7,
26949,09:12:00,09:12:00,1303,8,3823.22,
26949,09:15:00,09:15:00,1227,9,4505.76,
26949,09:16:00,09:16:00,135628,10,5050.73,
26949,09:18:00,09:18:00,135630,11,5783,
26949,09:19:00,09:19:00,135632,12,6350.92,
26949,09:20:00,09:20:00,135634,13,6649.26,
26949,09:21:00,09:21:00,1193,14,7000.08,
26949,09:22:00,09:22:00,1190,15,7326.6,
26949,09:23:00,09:23:00,1188,16,7637.77,
26949,09:27:00,09:27:00,150693,17,8704.32,
26949,09:28:00,09:28:00,150688,18,9138.08,
26949,09:29:00,09:29:00,150690,19,9558.05,
27030,08:56:00,08:56:00,153754,1,143.76,
27030,08:58:00,08:58:00,1355,2,967.83,
27030,08:59:00,08:59:00,1356,3,1146.36,
27030,09:01:00,09:01:00,1326,4,1648.61,
27030,09:03:00,09:03:00,1329,5,2458.31,
27030,09:05:00,09:05:00,1286,6,3053.47,
27030,09:06:00,09:06:00,1634,7,3380.7,
27030,09:08:00,09:08:00,1303,8,3823.22,
27030,09:10:00,09:10:00,1227,9,4505.76,
27030,09:11:00,09:11:00,135628,10,5050.73,
27030,09:13:00,09:13:00,135630,11,5783,
27030,09:14:00,09:14:00,135632,12,6350.92,
27030,09:15:00,09:15:00,135634,13,6649.26,
27030,09:16:00,09:16:00,1193,14,7000.08,
27030,09:17:00,09:17:00,1190,15,7326.6,
27030,09:18:00,09:18:00,1188,16,7637.77,
27030,09:21:00,09:21:00,150693,17,8704.32,
27030,09:22:00,09:22:00,150688,18,9138.08,
27030,09:23:00,09:23:00,150690,19,9558.05,
27047,14:07:00,14:07:00,153754,1,143.76,
27047,14:10:00,14:10:00,1355,2,967.83,
27047,14:10:00,14:10:00,1356,3,1146.36,
27047,14:12:00,14:12:00,1326,4,1648.61,
27047,14:15:00,14:15:00,1329,5,2458.31,
27047,14:17:00,14:17:00,1286,6,3053.47,
27047,14:18:00,14:18:00,1634,7,3380.7,
27047,14:20:00,14:20:00,1303,8,3823.22,
27047,14:23:00,14:23:00,1227,9,4505.76,
27047,14:24:00,14:24:00,135628,10,5050.73,
27047,14:26:00,14:26:00,135630,11,5783,
27047,14:27:00,14:27:00,135632,12,6350.92,
27047,14:28:00,14:28:00,135634,13,6649.26,
27047,14:29:00,14:29:00,1193,14,7000.08,
27047,14:30:00,14:30:00,1190,15,7326.6,
27047,14:31:00,14:31:00,1188,16,7637.77,
27047,14:34:00,14:34:00,150693,17,8704.32,
27047,14:35:00,14:35:00,150688,18,9138.08,
27047,14:36:00,14:36:00,150690,19,9558.05,
27279,16:07:00,16:07:00,153754,1,143.76,
27279,16:10:00,16:10:00,1355,2,967.83,
27279,16:10:00,16:10:00,1356,3,1146.36,
27279,16:12:00,16:12:00,1326,4,1648.61,
27279,16:15:00,16:15:00,1329,5,2458.31,
27279,16:17:00,16:17:00,1286,6,3053.47,
27279,16:18:00,16:18:00,1634,7,3380.7,
27279,16:20:00,16:20:00,1303,8,3823.22,
27279,16:23:00,16:23:00,1227,9,4505.76,
27279,16:24:00,16:24:00,135628,10,5050.73,
27279,16:26:00,16:26:00,135630,11,5783,
27279,16:27:00,16:27:00,135632,12,6350.92,
27279,16:28:00,16:28:00,135634,13,6649.26,
27279,16:29:00,16:29:00,1193,14,7000.08,
27279,16:30:00,16:30:00,1190,15,7326.6,
27279,16:31:00,16:31:00,1188,16,7637.77,
27279,16:34:00,16:34:00,150693,17,8704.32,
27279,16:35:00,16:35:00,150688,18,9138.08,
27279,16:36:00,16:36:00,150690,19,9558.05,
27287,09:19:00,09:19:00,153754,1,143.76,
27287,09:21:00,09:21:00,1355,2,967.83,
27287,09:22:00,09:22:00,1356,3,1146.36,
27287,09:24:00,09:24:00,1326,4,1648.61,
27287,09:26:00,09:26:00,1329,5,2458.31,
27287,09:28:00,09:28:00,1286,6,3053.47,
27287,09:29:00,09:29:00,1634,7,3380.7,
27287,09:31:00,09:31:00,1303,8,3823.22,
27287,09:34:00,09:34:00,1227,9,4505.76,
27287,09:35:00,09:35:00,135628,10,5050.73,
27287,09:37:00,09:37:00,135630,11,5783,
27287,09:38:00,09:38:00,135632,12,6350.92,
27287,09:39:00,09:39:00,135634,13,6649.26,
27287,09:40:00,09:40:00,1193,14,7000.08,
27287,09:41:00,09:41:00,1190,15,7326.6,
27287,09:42:00,09:42:00,1188,16,7637.77,
27287,09:45:00,09:45:00,150693,17,8704.32,
27287,09:46:00,09:46:00,150688,18,9138.08,
27287,09:47:00,09:47:00,150690,19,9558.05,
27331,10:39:00,10:39:00,153754,1,143.76,
27331,10:42:00,10:42:00,1355,2,967.83,
27331,10:42:00,10:42:00,1356,3,1146.36,
27331,10:44:00,10:44:00,1326,4,1648.61,
27331,10:47:00,10:47:00,1329,5,2458.31,
27331,10:49:00,10:49:00,1286,6,3053.47,
27331,10:50:00,10:50:00,1634,7,3380.7,
27331,10:52:00,10:52:00,1303,8,3823.22,
27331,10:55:00,10:55:00,1227,9,4505.76,
27331,10:56:00,10:56:00,135628,10,5050.73,
27331,10:58:00,10:58:00,135630,11,5783,
27331,10:59:00,10:59:00,135632,12,6350.92,
27331,11:00:00,11:00:00,135634,13,6649.26,
27331,11:01:00,11:01:00,1193,14,7000.08,
27331,11:02:00,11:02:00,1190,15,7326.6,
27331,11:03:00,11:03:00,1188,16,7637.77,
27331,11:06:00,11:06:00,150693,17,8704.32,
27331,11:07:00,11:07:00,150688,18,9138.08,
27331,11:08:00,11:08:00,150690,19,9558.05,
27490,06:31:00,06:31:00,153754,1,143.76,
27490,06:33:00,06:33:00,1355,2,967.83,
27490,06:34:00,06:34:00,1356,3,1146.36,
27490,06:35:00,06:35:00,1326,4,1648.61,
27490,06:37:00,06:37:00,1329,5,2458.31,
27490,06:39:00,06:39:00,1286,6,3053.47,
27490,06:40:00,06:40:00,1634,7,3380.7,
27490,06:42:00,06:42:00,1303,8,3823.22,
27490,06:44:00,06:44:00,1227,9,4505.76,
27490,06:45:00,06:45:00,135628,10,5050.73,
27490,06:46:00,06:46:00,135630,11,5783,
27490,06:48:00,06:48:00,135632,12,6350.92,
27490,06:48:00,06:48:00,135634,13,6649.26,
27490,06:49:00,06:49:00,1193,14,7000.08,
27490,06:50:00,06:50:00,1190,15,7326.6,
27490,06:51:00,06:51:00,1188,16,7637.77,
27490,06:53:00,06:53:00,150693,17,8704.32,
27490,06:55:00,06:55:00,150688,18,9138.08,
27490,06:55:00,06:55:00,150690,19,9558.05,
27567,21:35:00,21:35:00,153754,1,143.76,
27567,21:38:00,21:38:00,1355,2,967.83,
27567,21:38:00,21:38:00,1356,3,1146.36,
27567,21:40:00,21:40:00,1326,4,1648.61,
27567,21:42:00,21:42:00,1329,5,2458.31,
27567,21:44:00,21:44:00,1286,6,3053.47,
27567,21:46:00,21:46:00,1634,7,3380.7,
27567,21:48:00,21:48:00,1303,8,3823.22,
27567,21:50:00,21:50:00,1227,9,4505.76,
27567,21:52:00,21:52:00,135628,10,5050.73,
27567,21:53:00,21:53:00,135630,11,5783,
27567,21:54:00,21:54:00,135632,12,6350.92,
27567,21:55:00,21:55:00,135634,13,6649.26,
27567,21:56:00,21:56:00,1193,14,7000.08,
27567,21:57:00,21:57:00,1190,15,7326.6,
27567,21:58:00,21:58:00,1188,16,7637.77,
27567,22:01:00,22:01:00,150693,17,8704.32,
27567,22:02:00,22:02:00,150688,18,9138.08,
27567,22:03:00,22:03:00,150690,19,9558.05,
27645,14:39:00,14:39:00,153754,1,143.76,
27645,14:42:00,14:42:00,1355,2,967.83,
27645,14:42:00,14:42:00,1356,3,1146.36,
27645,14:44:00,14:44:00,1326,4,1648.61,
27645,14:47:00,14:47:00,1329,5,2458.31,
27645,14:49:00,14:49:00,1286,6,3053.47,
27645,14:50:00,14:50:00,1634,7,3380.7,
27645,14:52:00,14:52:00,1303,8,3823.22,
27645,14:55:00,14:55:00,1227,9,4505.76,
27645,14:56:00,14:56:00,135628,10,5050.73,
27645,14:58:00,14:58:00,135630,11,5783,
27645,14:59:00,14:59:00,135632,12,6350.92,
27645,15:00:00,15:00:00,135634,13,6649.26,
27645,15:01:00,15:01:00,1193,14,7000.08,
27645,15:02:00,15:02:00,1190,15,7326.6,
27645,15:03:00,15:03:00,1188,16,7637.77,
27645,15:06:00,15:06:00,150693,17,8704.32,
27645,15:07:00,15:07:00,150688,18,9138.08,
27645,15:08:00,15:08:00,150690,19,9558.05,
27662,11:43:00,11:43:00,153754,1,143.76,
27662,11:46:00,11:46:00,1355,2,967.83,
27662,11:46:00,11:46:00,1356,3,1146.36,
27662,11:48:00,11:48:00,1326,4,1648.61,
27662,11:51:00,11:51:00,1329,5,2458.31,
27662,11:53:00,11:53:00,1286,6,3053.47,
27662,11:54:00,11:54:00,1634,7,3380.7,
27662,11:56:00,11:56:00,1303,8,3823.22,
27662,11:59:00,11:59:00,1227,9,4505.76,
27662,12:00:00,12:00:00,135628,10,5050.73,
27662,12:02:00,12:02:00,135630,11,5783,
27662,12:03:00,12:03:00,135632,12,6350.92,
27662,12:04:00,12:04:00,135634,13,6649.26,
27662,12:05:00,12:05:00,1193,14,7000.08,
27662,12:06:00,12:06:00,1190,15,7326.6,
27662,12:07:00,12:07:00,1188,16,7637.77,
27662,12:10:00,12:10:00,150693,17,8704.32,
27662,12:11:00,12:11:00,150688,18,9138.08,
27662,12:12:00,12:12:00,150690,19,9558.05,
27665,08:30:00,08:30:00,153754,1,143.76,
27665,08:34:00,08:34:00,1355,2,967.83,
27665,08:34:00,08:34:00,1356,3,1146.36,
27665,08:36:00,08:36:00,1326,4,1648.61,
27665,08:40:00,08:40:00,1329,5,2458.31,
27665,08:42:00,08:42:00,1286,6,3053.47,
27665,08:44:00,08:44:00,1634,7,3380.7,
27665,08:46:00,08:46:00,1303,8,3823.22,
27665,08:49:00,08:49:00,1227,9,4505.76,
27665,08:50:00,08:50:00,135628,10,5050.73,
27665,08:52:00,08:52:00,135630,11,5783,
27665,08:53:00,08:53:00,135632,12,6350.92,
27665,08:54:00,08:54:00,135634,13,6649.26,
27665,08:55:00,08:55:00,1193,14,7000.08,
27665,08:56:00,08:56:00,1190,15,7326.6,
27665,08:57:00,08:57:00,1188,16,7637.77,
27665,09:01:00,09:01:00,150693,17,8704.32,
27665,09:02:00,09:02:00,150688,18,9138.08,
27665,09:03:00,09:03:00,150690,19,9558.05,
27693,12:47:00,12:47:00,153754,1,143.76,
27693,12:50:00,12:50:00,1355,2,967.83,
27693,12:50:00,12:50:00,1356,3,1146.36,
27693,12:52:00,12:52:00,1326,4,1648.61,
27693,12:55:00,12:55:00,1329,5,2458.31,
27693,12:57:00,12:57:00,1286,6,3053.47,
27693,12:58:00,12:58:00,1634,7,3380.7,
27693,13:00:00,13:00:00,1303,8,3823.22,
27693,13:03:00,13:03:00,1227,9,4505.76,
27693,13:04:00,13:04:00,135628,10,5050.73,
27693,13:06:00,13:06:00,135630,11,5783,
27693,13:07:00,13:07:00,135632,12,6350.92,
27693,13:08:00,13:08:00,135634,13,6649.26,
27693,13:09:00,13:09:00,1193,14,7000.08,
27693,13:10:00,13:10:00,1190,15,7326.6,
27693,13:11:00,13:11:00,1188,16,7637.77,
27693,13:14:00,13:14:00,150693,17,8704.32,
27693,13:15:00,13:15:00,150688,18,9138.08,
27693,13:16:00,13:16:00,150690,19,9558.05,
27760,22:40:00,22:40:00,153754,1,143.76,
27760,22:42:00,22:42:00,1355,2,967.83,
27760,22:43:00,22:43:00,1356,3,1146.36,
27760,22:44:00,22:44:00,1326,4,1648.61,
27760,22:46:00,22:46:00,1329,5,2458.31,
27760,22:48:00,22:48:00,1286,6,3053.47,
27760,22:49:00,22:49:00,1634,7,3380.7,
27760,22:51:00,22:51:00,1303,8,3823.22,
27760,22:53:00,22:53:00,1227,9,4505.76,
27760,22:54:00,22:54:00,135628,10,5050.73,
27760,22:56:00,22:56:00,135630,11,5783,
27760,22:57:00,22:57:00,135632,12,6350.92,
27760,22:57:00,22:57:00,135634,13,6649.26,
27760,22:58:00,22:58:00,1193,14,7000.08,
27760,22:59:00,22:59:00,1190,15,7326.6,
27760,23:00:00,23:00:00,1188,16,7637.77,
27760,23:02:00,23:02:00,150693,17,8704.32,
27760,23:04:00,23:04:00,150688,18,9138.08,
27760,23:04:00,23:04:00,150690,19,9558.05,
27770,16:23:00,16:23:00,153754,1,143.76,
27770,16:26:00,16:26:00,1355,2,967.83,
27770,16:26:00,16:26:00,1356,3,1146.36,
27770,16:28:00,16:28:00,1326,4,1648.61,
27770,16:31:00,16:31:00,1329,5,2458.31,
27770,16:33:00,16:33:00,1286,6,3053.47,
27770,16:34:00,16:34:00,1634,7,3380.7,
27770,16:36:00,16:36:00,1303,8,3823.22,
27770,16:39:00,16:39:00,1227,9,4505.76,
27770,16:40:00,16:40:00,135628,10,5050.73,
27770,16:42:00,16:42:00,135630,11,5783,
27770,16:43:00,16:43:00,135632,12,6350.92,
27770,16:44:00,16:44:00,135634,13,6649.26,
27770,16:45:00,16:45:00,1193,14,7000.08,
27770,16:46:00,16:46:00,1190,15,7326.6,
27770,16:47:00,16:47:00,1188,16,7637.77,
27770,16:50:00,16:50:00,150693,17,8704.32,
27770,16:51:00,16:51:00,150688,18,9138.08,
27770,16:52:00,16:52:00,150690,19,9558.05,
27887,19:29:00,19:29:00,153754,1,143.76,
27887,19:31:00,19:31:00,1355,2,967.83,
27887,19:32:00,19:32:00,1356,3,1146.36,
27887,19:34:00,19:34:00,1326,4,1648.61,
27887,19:36:00,19:36:00,1329,5,2458.31,
27887,19:38:00,19:38:00,1286,6,3053.47,
27887,19:39:00,19:39:00,1634,7,3380.7,
27887,19:41:00,19:41:00,1303,8,3823.22,
27887,19:44:00,19:44:00,1227,9,4505.76,
27887,19:45:00,19:45:00,135628,10,5050.73,
27887,19:47:00,19:47:00,135630,11,5783,
27887,19:48:00,19:48:00,135632,12,6350.92,
27887,19:49:00,19:49:00,135634,13,6649.26,
27887,19:50:00,19:50:00,1193,14,7000.08,
27887,19:51:00,19:51:00,1190,15,7326.6,
27887,19:52:00,19:52:00,1188,16,7637.77,
27887,19:55:00,19:55:00,150693,17,8704.32,
27887,19:56:00,19:56:00,150688,18,9138.08,
27887,19:57:00,19:57:00,150690,19,9558.05,
27894,07:53:00,07:53:00,153754,1,143.76,
27894,07:57:00,07:57:00,1355,2,967.83,
27894,07:57:00,07:57:00,1356,3,1146.36,
27894,07:59:00,07:59:00,1326,4,1648.61,
27894,08:03:00,08:03:00,1329,5,2458.31,
27894,08:05:00,08:05:00,1286,6,3053.47,
27894,08:07:00,08:07:00,1634,7,3380.7,
27894,08:09:00,08:09:00,1303,8,3823.22,
27894,08:13:00,08:13:00,1227,9,4505.76,
27894,08:14:00,08:14:00,135628,10,5050.73,
27894,08:16:00,08:16:00,135630,11,5783,
27894,08:17:00,08:17:00,135632,12,6350.92,
27894,08:18:00,08:18:00,135634,13,6649.26,
27894,08:19:00,08:19:00,1193,14,7000.08,
27894,08:20:00,08:20:00,1190,15,7326.6,
27894,08:21:00,08:21:00,1188,16,7637.77,
27894,08:24:00,08:24:00,150693,17,8704.32,
27894,08:26:00,08:26:00,150688,18,9138.08,
27894,08:27:00,08:27:00,150690,19,9558.05,
28108,17:59:00,17:59:00,153754,1,143.76,
28108,18:01:00,18:01:00,1355,2,967.83,
28108,18:02:00,18:02:00,1356,3,1146.36,
28108,18:04:00,18:04:00,1326,4,1648.61,
28108,18:06:00,18:06:00,1329,5,2458.31,
28108,18:08:00,18:08:00,1286,6,3053.47,
28108,18:09:00,18:09:00,1634,7,3380.7,
28108,18:11:00,18:11:00,1303,8,3823.22,
28108,18:14:00,18:14:00,1227,9,4505.76,
28108,18:15:00,18:15:00,135628,10,5050.73,
28108,18:17:00,18:17:00,135630,11,5783,
28108,18:18:00,18:18:00,135632,12,6350.92,
28108,18:19:00,18:19:00,135634,13,6649.26,
28108,18:20:00,18:20:00,1193,14,7000.08,
28108,18:21:00,18:21:00,1190,15,7326.6,
28108,18:22:00,18:22:00,1188,16,7637.77,
28108,18:25:00,18:25:00,150693,17,8704.32,
28108,18:26:00,18:26:00,150688,18,9138.08,
28108,18:27:00,18:27:00,150690,19,9558.05,
28116,15:35:00,15:35:00,153754,1,143.76,
28116,15:38:00,15:38:00,1355,2,967.83,
28116,15:38:00,15:38:00,1356,3,1146.36,
28116,15:40:00,15:40:00,1326,4,1648.61,
28116,15:43:00,15:43:00,1329,5,2458.31,
28116,15:45:00,15:45:00,1286,6,3053.47,
28116,15:46:00,15:46:00,1634,7,3380.7,
28116,15:48:00,15:48:00,1303,8,3823.22,
28116,15:51:00,15:51:00,1227,9,4505.76,
28116,15:52:00,15:52:00,135628,10,5050.73,
28116,15:54:00,15:54:00,135630,11,5783,
28116,15:55:00,15:55:00,135632,12,6350.92,
28116,15:56:00,15:56:00,135634,13,6649.26,
28116,15:57:00,15:57:00,1193,14,7000.08,
28116,15:58:00,15:58:00,1190,15,7326.6,
28116,15:59:00,15:59:00,1188,16,7637.77,
28116,16:02:00,16:02:00,150693,17,8704.32,
28116,16:03:00,16:03:00,150688,18,9138.08,
28116,16:04:00,16:04:00,150690,19,9558.05,
28164,08:33:00,08:33:00,153754,1,143.76,
28164,08:35:00,08:35:00,1355,2,967.83,
28164,08:36:00,08:36:00,1356,3,1146.36,
28164,08:38:00,08:38:00,1326,4,1648.61,
28164,08:40:00,08:40:00,1329,5,2458.31,
28164,08:42:00,08:42:00,1286,6,3053.47,
28164,08:43:00,08:43:00,1634,7,3380.7,
28164,08:45:00,08:45:00,1303,8,3823.22,
28164,08:47:00,08:47:00,1227,9,4505.76,
28164,08:48:00,08:48:00,135628,10,5050.73,
28164,08:50:00,08:50:00,135630,11,5783,
28164,08:51:00,08:51:00,135632,12,6350.92,
28164,08:52:00,08:52:00,135634,13,6649.26,
28164,08:53:00,08:53:00,1193,14,7000.08,
28164,08:54:00,08:54:00,1190,15,7326.6,
28164,08:55:00,08:55:00,1188,16,7637.77,
28164,08:58:00,08:58:00,150693,17,8704.32,
28164,08:59:00,08:59:00,150688,18,9138.08,
28164,09:00:00,09:00:00,150690,19,9558.05,
28189,12:09:00,12:09:00,153754,1,143.76,
28189,12:13:00,12:13:00,1355,2,967.83,
28189,12:13:00,12:13:00,1356,3,1146.36,
28189,12:15:00,12:15:00,1326,4,1648.61,
28189,12:18:00,12:18:00,1329,5,2458.31,
28189,12:20:00,12:20:00,1286,6,3053.47,
28189,12:22:00,12:22:00,1634,7,3380.7,
28189,12:24:00,12:24:00,1303,8,3823.22,
28189,12:27:00,12:27:00,1227,9,4505.76,
28189,12:28:00,12:28:00,135628,10,5050.73,
28189,12:30:00,12:30:00,135630,11,5783,
28189,12:31:00,12:31:00,135632,12,6350.92,
28189,12:32:00,12:32:00,135634,13,6649.26,
28189,12:33:00,12:33:00,1193,14,7000.08,
28189,12:34:00,12:34:00,1190,15,7326.6,
28189,12:35:00,12:35:00,1188,16,7637.77,
28189,12:38:00,12:38:00,150693,17,8704.32,
28189,12:40:00,12:40:00,150688,18,9138.08,
28189,12:40:00,12:40:00,150690,19,9558.05,
28235,20:38:00,20:38:00,153754,1,143.76,
28235,20:41:00,20:41:00,1355,2,967.83,
28235,20:42:00,20:42:00,1356,3,1146.36,
28235,20:43:00,20:43:00,1326,4,1648.61,
28235,20:46:00,20:46:00,1329,5,2458.31,
28235,20:48:00,20:48:00,1286,6,3053.47,
28235,20:50:00,20:50:00,1634,7,3380.7,
28235,20:51:00,20:51:00,1303,8,3823.22,
28235,20:54:00,20:54:00,1227,9,4505.76,
28235,20:55:00,20:55:00,135628,10,5050.73,
28235,20:57:00,20:57:00,135630,11,5783,
28235,20:58:00,20:58:00,135632,12,6350.92,
28235,20:59:00,20:59:00,135634,13,6649.26,
28235,21:00:00,21:00:00,1193,14,7000.08,
28235,21:01:00,21:01:00,1190,15,7326.6,
28235,21:01:00,21:01:00,1188,16,7637.77,
28235,21:04:00,21:04:00,150693,17,8704.32,
28235,21:05:00,21:05:00,150688,18,9138.08,
28235,21:06:00,21:06:00,150690,19,9558.05,
28295,13:19:00,13:19:00,153754,1,143.76,
28295,13:22:00,13:22:00,1355,2,967.83,
28295,13:22:00,13:22:00,1356,3,1146.36,
28295,13:24:00,13:24:00,1326,4,1648.61,
28295,13:27:00,13:27:00,1329,5,2458.31,
28295,13:29:00,13:29:00,1286,6,3053.47,
28295,13:30:00,13:30:00,1634,7,3380.7,
28295,13:32:00,13:32:00,1303,8,3823.22,
28295,13:35:00,13:35:00,1227,9,4505.76,
28295,13:36:00,13:36:00,135628,10,5050.73,
28295,13:38:00,13:38:00,135630,11,5783,
28295,13:39:00,13:39:00,135632,12,6350.92,
28295,13:40:00,13:40:00,135634,13,6649.26,
28295,13:41:00,13:41:00,1193,14,7000.08,
28295,13:42:00,13:42:00,1190,15,7326.6,
28295,13:43:00,13:43:00,1188,16,7637.77,
28295,13:46:00,13:46:00,150693,17,8704.32,
28295,13:47:00,13:47:00,150688,18,9138.08,
28295,13:48:00,13:48:00,150690,19,9558.05,
28310,18:47:00,18:47:00,153754,1,143.76,
28310,18:49:00,18:49:00,1355,2,967.83,
28310,18:50:00,18:50:00,1356,3,1146.36,
28310,18:52:00,18:52:00,1326,4,1648.61,
28310,18:54:00,18:54:00,1329,5,2458.31,
28310,18:56:00,18:56:00,1286,6,3053.47,
28310,18:57:00,18:57:00,1634,7,3380.7,
28310,18:59:00,18:59:00,1303,8,3823.22,
28310,19:02:00,19:02:00,1227,9,4505.76,
28310,19:03:00,19:03:00,135628,10,5050.73,
28310,19:05:00,19:05:00,135630,11,5783,
28310,19:06:00,19:06:00,135632,12,6350.92,
28310,19:07:00,19:07:00,135634,13,6649.26,
28310,19:08:00,19:08:00,1193,14,7000.08,
28310,19:09:00,19:09:00,1190,15,7326.6,
28310,19:10:00,19:10:00,1188,16,7637.77,
28310,19:13:00,19:13:00,150693,17,8704.32,
28310,19:14:00,19:14:00,150688,18,9138.08,
28310,19:15:00,19:15:00,150690,19,9558.05,
28341,23:35:00,23:35:00,153754,1,143.76,
28341,23:37:00,23:37:00,1355,2,967.83,
28341,23:38:00,23:38:00,1356,3,1146.36,
28341,23:39:00,23:39:00,1326,4,1648.61,
28341,23:41:00,23:41:00,1329,5,2458.31,
28341,23:43:00,23:43:00,1286,6,3053.47,
28341,23:44:00,23:44:00,1634,7,3380.7,
28341,23:46:00,23:46:00,1303,8,3823.22,
28341,23:48:00,23:48:00,1227,9,4505.76,
28341,23:49:00,23:49:00,135628,10,5050.73,
28341,23:51:00,23:51:00,135630,11,5783,
28341,23:52:00,23:52:00,135632,12,6350.92,
28341,23:52:00,23:52:00,135634,13,6649.26,
28341,23:53:00,23:53:00,1193,14,7000.08,
28341,23:54:00,23:54:00,1190,15,7326.6,
28341,23:55:00,23:55:00,1188,16,7637.77,
28341,23:57:00,23:57:00,150693,17,8704.32,
28341,23:59:00,23:59:00,150688,18,9138.08,
28341,23:59:00,23:59:00,150690,19,9558.05,
28421,11:11:00,11:11:00,153754,1,143.76,
28421,11:14:00,11:14:00,1355,2,967.83,
28421,11:14:00,11:14:00,1356,3,1146.36,
28421,11:16:00,11:16:00,1326,4,1648.61,
28421,11:19:00,11:19:00,1329,5,2458.31,
28421,11:21:00,11:21:00,1286,6,3053.47,
28421,11:22:00,11:22:00,1634,7,3380.7,
28421,11:24:00,11:24:00,1303,8,3823.22,
28421,11:27:00,11:27:00,1227,9,4505.76,
28421,11:28:00,11:28:00,135628,10,5050.73,
28421,11:30:00,11:30:00,135630,11,5783,
28421,11:31:00,11:31:00,135632,12,6350.92,
28421,11:32:00,11:32:00,135634,13,6649.26,
28421,11:33:00,11:33:00,1193,14,7000.08,
28421,11:34:00,11:34:00,1190,15,7326.6,
28421,11:35:00,11:35:00,1188,16,7637.77,
28421,11:38:00,11:38:00,150693,17,8704.32,
28421,11:39:00,11:39:00,150688,18,9138.08,
28421,11:40:00,11:40:00,150690,19,9558.05,
28817,14:55:00,14:55:00,153754,1,143.76,
28817,14:58:00,14:58:00,1355,2,967.83,
28817,14:58:00,14:58:00,1356,3,1146.36,
28817,15:00:00,15:00:00,1326,4,1648.61,
28817,15:03:00,15:03:00,1329,5,2458.31,
28817,15:05:00,15:05:00,1286,6,3053.47,
28817,15:06:00,15:06:00,1634,7,3380.7,
28817,15:08:00,15:08:00,1303,8,3823.22,
28817,15:11:00,15:11:00,1227,9,4505.76,
28817,15:12:00,15:12:00,135628,10,5050.73,
28817,15:14:00,15:14:00,135630,11,5783,
28817,15:15:00,15:15:00,135632,12,6350.92,
28817,15:16:00,15:16:00,135634,13,6649.26,
28817,15:17:00,15:17:00,1193,14,7000.08,
28817,15:18:00,15:18:00,1190,15,7326.6,
28817,15:19:00,15:19:00,1188,16,7637.77,
28817,15:22:00,15:22:00,150693,17,8704.32,
28817,15:23:00,15:23:00,150688,18,9138.08,
28817,15:24:00,15:24:00,150690,19,9558.05,
28821,11:27:00,11:27:00,153754,1,143.76,
28821,11:30:00,11:30:00,1355,2,967.83,
28821,11:30:00,11:30:00,1356,3,1146.36,
28821,11:32:00,11:32:00,1326,4,1648.61,
28821,11:35:00,11:35:00,1329,5,2458.31,
28821,11:37:00,11:37:00,1286,6,3053.47,
28821,11:38:00,11:38:00,1634,7,3380.7,
28821,11:40:00,11:40:00,1303,8,3823.22,
28821,11:43:00,11:43:00,1227,9,4505.76,
28821,11:44:00,11:44:00,135628,10,5050.73,
28821,11:46:00,11:46:00,135630,11,5783,
28821,11:47:00,11:47:00,135632,12,6350.92,
28821,11:48:00,11:48:00,135634,13,6649.26,
28821,11:49:00,11:49:00,1193,14,7000.08,
28821,11:50:00,11:50:00,1190,15,7326.6,
28821,11:51:00,11:51:00,1188,16,7637.77,
28821,11:54:00,11:54:00,150693,17,8704.32,
28821,11:55:00,11:55:00,150688,18,9138.08,
28821,11:56:00,11:56:00,150690,19,9558.05,
28875,22:40:00,22:40:00,153754,1,143.76,
28875,22:42:00,22:42:00,1355,2,967.83,
28875,22:43:00,22:43:00,1356,3,1146.36,
28875,22:44:00,22:44:00,1326,4,1648.61,
28875,22:46:00,22:46:00,1329,5,2458.31,
28875,22:48:00,22:48:00,1286,6,3053.47,
28875,22:49:00,22:49:00,1634,7,3380.7,
28875,22:51:00,22:51:00,1303,8,3823.22,
28875,22:53:00,22:53:00,1227,9,4505.76,
28875,22:54:00,22:54:00,135628,10,5050.73,
28875,22:56:00,22:56:00,135630,11,5783,
28875,22:57:00,22:57:00,135632,12,6350.92,
28875,22:57:00,22:57:00,135634,13,6649.26,
28875,22:58:00,22:58:00,1193,14,7000.08,
28875,22:59:00,22:59:00,1190,15,7326.6,
28875,23:00:00,23:00:00,1188,16,7637.77,
28875,23:02:00,23:02:00,150693,17,8704.32,
28875,23:04:00,23:04:00,150688,18,9138.08,
28875,23:04:00,23:04:00,150690,19,9558.05,
29118,16:39:00,16:39:00,153754,1,143.76,
29118,16:42:00,16:42:00,1355,2,967.83,
29118,16:42:00,16:42:00,1356,3,1146.36,
29118,16:44:00,16:44:00,1326,4,1648.61,
29118,16:47:00,16:47:00,1329,5,2458.31,
29118,16:49:00,16:49:00,1286,6,3053.47,
29118,16:50:00,16:50:00,1634,7,3380.7,
29118,16:52:00,16:52:00,1303,8,3823.22,
29118,16:55:00,16:55:00,1227,9,4505.76,
29118,16:56:00,16:56:00,135628,10,5050.73,
29118,16:58:00,16:58:00,135630,11,5783,
29118,16:59:00,16:59:00,135632,12,6350.92,
29118,17:00:00,17:00:00,135634,13,6649.26,
29118,17:01:00,17:01:00,1193,14,7000.08,
29118,17:02:00,17:02:00,1190,15,7326.6,
29118,17:03:00,17:03:00,1188,16,7637.77,
29118,17:06:00,17:06:00,150693,17,8704.32,
29118,17:07:00,17:07:00,150688,18,9138.08,
29118,17:08:00,17:08:00,150690,19,9558.05,
29219,16:23:00,16:23:00,153754,1,143.76,
29219,16:26:00,16:26:00,1355,2,967.83,
29219,16:26:00,16:26:00,1356,3,1146.36,
29219,16:28:00,16:28:00,1326,4,1648.61,
29219,16:31:00,16:31:00,1329,5,2458.31,
29219,16:33:00,16:33:00,1286,6,3053.47,
29219,16:34:00,16:34:00,1634,7,3380.7,
29219,16:36:00,16:36:00,1303,8,3823.22,
29219,16:39:00,16:39:00,1227,9,4505.76,
29219,16:40:00,16:40:00,135628,10,5050.73,
29219,16:42:00,16:42:00,135630,11,5783,
29219,16:43:00,16:43:00,135632,12,6350.92,
29219,16:44:00,16:44:00,135634,13,6649.26,
29219,16:45:00,16:45:00,1193,14,7000.08,
29219,16:46:00,16:46:00,1190,15,7326.6,
29219,16:47:00,16:47:00,1188,16,7637.77,
29219,16:50:00,16:50:00,150693,17,8704.32,
29219,16:51:00,16:51:00,150688,18,9138.08,
29219,16:52:00,16:52:00,150690,19,9558.05,
29322,08:43:00,08:43:00,153754,1,143.76,
29322,08:47:00,08:47:00,1355,2,967.83,
29322,08:47:00,08:47:00,1356,3,1146.36,
29322,08:49:00,08:49:00,1326,4,1648.61,
29322,08:53:00,08:53:00,1329,5,2458.31,
29322,08:55:00,08:55:00,1286,6,3053.47,
29322,08:57:00,08:57:00,1634,7,3380.7,
29322,08:59:00,08:59:00,1303,8,3823.22,
29322,09:02:00,09:02:00,1227,9,4505.76,
29322,09:03:00,09:03:00,135628,10,5050.73,
29322,09:05:00,09:05:00,135630,11,5783,
29322,09:06:00,09:06:00,135632,12,6350.92,
29322,09:07:00,09:07:00,135634,13,6649.26,
29322,09:08:00,09:08:00,1193,14,7000.08,
29322,09:09:00,09:09:00,1190,15,7326.6,
29322,09:10:00,09:10:00,1188,16,7637.77,
29322,09:14:00,09:14:00,150693,17,8704.32,
29322,09:15:00,09:15:00,150688,18,9138.08,
29322,09:16:00,09:16:00,150690,19,9558.05,
29510,18:15:00,18:15:00,153754,1,143.76,
29510,18:17:00,18:17:00,1355,2,967.83,
29510,18:18:00,18:18:00,1356,3,1146.36,
29510,18:20:00,18:20:00,1326,4,1648.61,
29510,18:22:00,18:22:00,1329,5,2458.31,
29510,18:24:00,18:24:00,1286,6,3053.47,
29510,18:25:00,18:25:00,1634,7,3380.7,
29510,18:27:00,18:27:00,1303,8,3823.22,
29510,18:30:00,18:30:00,1227,9,4505.76,
29510,18:31:00,18:31:00,135628,10,5050.73,
29510,18:33:00,18:33:00,135630,11,5783,
29510,18:34:00,18:34:00,135632,12,6350.92,
29510,18:35:00,18:35:00,135634,13,6649.26,
29510,18:36:00,18:36:00,1193,14,7000.08,
29510,18:37:00,18:37:00,1190,15,7326.6,
29510,18:38:00,18:38:00,1188,16,7637.77,
29510,18:41:00,18:41:00,150693,17,8704.32,
29510,18:42:00,18:42:00,150688,18,9138.08,
29510,18:43:00,18:43:00,150690,19,9558.05,
29560,07:01:00,07:01:00,153754,1,143.76,
29560,07:03:00,07:03:00,1355,2,967.83,
29560,07:04:00,07:04:00,1356,3,1146.36,
29560,07:05:00,07:05:00,1326,4,1648.61,
29560,07:07:00,07:07:00,1329,5,2458.31,
29560,07:09:00,07:09:00,1286,6,3053.47,
29560,07:10:00,07:10:00,1634,7,3380.7,
29560,07:12:00,07:12:00,1303,8,3823.22,
29560,07:14:00,07:14:00,1227,9,4505.76,
29560,07:15:00,07:15:00,135628,10,5050.73,
29560,07:17:00,07:17:00,135630,11,5783,
29560,07:18:00,07:18:00,135632,12,6350.92,
29560,07:19:00,07:19:00,135634,13,6649.26,
29560,07:20:00,07:20:00,1193,14,7000.08,
29560,07:20:00,07:20:00,1190,15,7326.6,
29560,07:21:00,07:21:00,1188,16,7637.77,
29560,07:24:00,07:24:00,150693,17,8704.32,
29560,07:25:00,07:25:00,150688,18,9138.08,
29560,07:26:00,07:26:00,150690,19,9558.05,
29585,21:28:00,21:28:00,153754,1,143.76,
29585,21:30:00,21:30:00,1355,2,967.83,
29585,21:31:00,21:31:00,1356,3,1146.36,
29585,21:32:00,21:32:00,1326,4,1648.61,
29585,21:34:00,21:34:00,1329,5,2458.31,
29585,21:36:00,21:36:00,1286,6,3053.47,
29585,21:37:00,21:37:00,1634,7,3380.7,
29585,21:39:00,21:39:00,1303,8,3823.22,
29585,21:42:00,21:42:00,1227,9,4505.76,
29585,21:43:00,21:43:00,135628,10,5050.73,
29585,21:45:00,21:45:00,135630,11,5783,
29585,21:46:00,21:46:00,135632,12,6350.92,
29585,21:46:00,21:46:00,135634,13,6649.26,
29585,21:47:00,21:47:00,1193,14,7000.08,
29585,21:48:00,21:48:00,1190,15,7326.6,
29585,21:49:00,21:49:00,1188,16,7637.77,
29585,21:51:00,21:51:00,150693,17,8704.32,
29585,21:53:00,21:53:00,150688,18,9138.08,
29585,21:53:00,21:53:00,150690,19,9558.05,
29617,07:29:00,07:29:00,153754,1,143.76,
29617,07:33:00,07:33:00,1355,2,967.83,
29617,07:33:00,07:33:00,1356,3,1146.36,
29617,07:35:00,07:35:00,1326,4,1648.61,
29617,07:39:00,07:39:00,1329,5,2458.31,
29617,07:41:00,07:41:00,1286,6,3053.47,
29617,07:43:00,07:43:00,1634,7,3380.7,
29617,07:45:00,07:45:00,1303,8,3823.22,
29617,07:49:00,07:49:00,1227,9,4505.76,
29617,07:50:00,07:50:00,135628,10,5050.73,
29617,07:52:00,07:52:00,135630,11,5783,
29617,07:53:00,07:53:00,135632,12,6350.92,
29617,07:54:00,07:54:00,135634,13,6649.26,
29617,07:55:00,07:55:00,1193,14,7000.08,
29617,07:56:00,07:56:00,1190,15,7326.6,
29617,07:57:00,07:57:00,1188,16,7637.77,
29617,08:00:00,08:00:00,150693,17,8704.32,
29617,08:02:00,08:02:00,150688,18,9138.08,
29617,08:03:00,08:03:00,150690,19,9558.05,
29663,22:55:00,22:55:00,153754,1,143.76,
29663,22:57:00,22:57:00,1355,2,967.83,
29663,22:58:00,22:58:00,1356,3,1146.36,
29663,22:59:00,22:59:00,1326,4,1648.61,
29663,23:01:00,23:01:00,1329,5,2458.31,
29663,23:03:00,23:03:00,1286,6,3053.47,
29663,23:04:00,23:04:00,1634,7,3380.7,
29663,23:06:00,23:06:00,1303,8,3823.22,
29663,23:08:00,23:08:00,1227,9,4505.76,
29663,23:10:00,23:10:00,135628,10,5050.73,
29663,23:11:00,23:11:00,135630,11,5783,
29663,23:12:00,23:12:00,135632,12,6350.92,
29663,23:13:00,23:13:00,135634,13,6649.26,
29663,23:14:00,23:14:00,1193,14,7000.08,
29663,23:15:00,23:15:00,1190,15,7326.6,
29663,23:16:00,23:16:00,1188,16,7637.77,
29663,23:18:00,23:18:00,150693,17,8704.32,
29663,23:19:00,23:19:00,150688,18,9138.08,
29663,23:20:00,23:20:00,150690,19,9558.05,
29797,19:53:00,19:53:00,153754,1,143.76,
29797,19:55:00,19:55:00,1355,2,967.83,
29797,19:56:00,19:56:00,1356,3,1146.36,
29797,19:58:00,19:58:00,1326,4,1648.61,
29797,20:00:00,20:00:00,1329,5,2458.31,
29797,20:02:00,20:02:00,1286,6,3053.47,
29797,20:03:00,20:03:00,1634,7,3380.7,
29797,20:05:00,20:05:00,1303,8,3823.22,
29797,20:08:00,20:08:00,1227,9,4505.76,
29797,20:09:00,20:09:00,135628,10,5050.73,
29797,20:11:00,20:11:00,135630,11,5783,
29797,20:12:00,20:12:00,135632,12,6350.92,
29797,20:13:00,20:13:00,135634,13,6649.26,
29797,20:14:00,20:14:00,1193,14,7000.08,
29797,20:15:00,20:15:00,1190,15,7326.6,
29797,20:16:00,20:16:00,1188,16,7637.77,
29797,20:19:00,20:19:00,150693,17,8704.32,
29797,20:20:00,20:20:00,150688,18,9138.08,
29797,20:21:00,20:21:00,150690,19,9558.05,
29817,21:54:00,21:54:00,153754,1,143.76,
29817,21:57:00,21:57:00,1355,2,967.83,
29817,21:57:00,21:57:00,1356,3,1146.36,
29817,21:59:00,21:59:00,1326,4,1648.61,
29817,22:01:00,22:01:00,1329,5,2458.31,
29817,22:03:00,22:03:00,1286,6,3053.47,
29817,22:05:00,22:05:00,1634,7,3380.7,
29817,22:07:00,22:07:00,1303,8,3823.22,
29817,22:09:00,22:09:00,1227,9,4505.76,
29817,22:11:00,22:11:00,135628,10,5050.73,
29817,22:12:00,22:12:00,135630,11,5783,
29817,22:13:00,22:13:00,135632,12,6350.92,
29817,22:14:00,22:14:00,135634,13,6649.26,
29817,22:15:00,22:15:00,1193,14,7000.08,
29817,22:16:00,22:16:00,1190,15,7326.6,
29817,22:16:00,22:16:00,1188,16,7637.77,
29817,22:19:00,22:19:00,150693,17,8704.32,
29817,22:21:00,22:21:00,150688,18,9138.08,
29817,22:21:00,22:21:00,150690,19,9558.05,
29850,13:41:00,13:41:00,153754,1,143.76,
29850,13:45:00,13:45:00,1355,2,967.83,
29850,13:45:00,13:45:00,1356,3,1146.36,
29850,13:47:00,13:47:00,1326,4,1648.61,
29850,13:50:00,13:50:00,1329,5,2458.31,
29850,13:52:00,13:52:00,1286,6,3053.47,
29850,13:54:00,13:54:00,1634,7,3380.7,
29850,13:56:00,13:56:00,1303,8,3823.22,
29850,13:59:00,13:59:00,1227,9,4505.76,
29850,14:00:00,14:00:00,135628,10,5050.73,
29850,14:02:00,14:02:00,135630,11,5783,
29850,14:03:00,14:03:00,135632,12,6350.92,
29850,14:04:00,14:04:00,135634,13,6649.26,
29850,14:05:00,14:05:00,1193,14,7000.08,
29850,14:06:00,14:06:00,1190,15,7326.6,
29850,14:07:00,14:07:00,1188,16,7637.77,
29850,14:10:00,14:10:00,150693,17,8704.32,
29850,14:12:00,14:12:00,150688,18,9138.08,
29850,14:12:00,14:12:00,150690,19,9558.05,
30072,17:57:00,17:57:00,153754,1,143.76,
30072,18:01:00,18:01:00,1355,2,967.83,
30072,18:01:00,18:01:00,1356,3,1146.36,
30072,18:03:00,18:03:00,1326,4,1648.61,
30072,18:08:00,18:08:00,1329,5,2458.31,
30072,18:10:00,18:10:00,1286,6,3053.47,
30072,18:11:00,18:11:00,1634,7,3380.7,
30072,18:14:00,18:14:00,1303,8,3823.22,
30072,18:17:00,18:17:00,1227,9,4505.76,
30072,18:18:00,18:18:00,135628,10,5050.73,
30072,18:20:00,18:20:00,135630,11,5783,
30072,18:21:00,18:21:00,135632,12,6350.92,
30072,18:22:00,18:22:00,135634,13,6649.26,
30072,18:23:00,18:23:00,1193,14,7000.08,
30072,18:24:00,18:24:00,1190,15,7326.6,
30072,18:24:00,18:24:00,1188,16,7637.77,
30072,18:28:00,18:28:00,150693,17,8704.32,
30072,18:29:00,18:29:00,150688,18,9138.08,
30072,18:30:00,18:30:00,150690,19,9558.05,
30158,10:22:00,10:22:00,153754,1,143.76,
30158,10:26:00,10:26:00,1355,2,967.83,
30158,10:26:00,10:26:00,1356,3,1146.36,
30158,10:28:00,10:28:00,1326,4,1648.61,
30158,10:31:00,10:31:00,1329,5,2458.31,
30158,10:33:00,10:33:00,1286,6,3053.47,
30158,10:35:00,10:35:00,1634,7,3380.7,
30158,10:37:00,10:37:00,1303,8,3823.22,
30158,10:40:00,10:40:00,1227,9,4505.76,
30158,10:41:00,10:41:00,135628,10,5050.73,
30158,10:43:00,10:43:00,135630,11,5783,
30158,10:44:00,10:44:00,135632,12,6350.92,
30158,10:45:00,10:45:00,135634,13,6649.26,
30158,10:46:00,10:46:00,1193,14,7000.08,
30158,10:47:00,10:47:00,1190,15,7326.6,
30158,10:48:00,10:48:00,1188,16,7637.77,
30158,10:51:00,10:51:00,150693,17,8704.32,
30158,10:52:00,10:52:00,150688,18,9138.08,
30158,10:53:00,10:53:00,150690,19,9558.05,
30349,21:53:00,21:53:00,153754,1,143.76,
30349,21:55:00,21:55:00,1355,2,967.83,
30349,21:56:00,21:56:00,1356,3,1146.36,
30349,21:57:00,21:57:00,1326,4,1648.61,
30349,21:59:00,21:59:00,1329,5,2458.31,
30349,22:01:00,22:01:00,1286,6,3053.47,
30349,22:02:00,22:02:00,1634,7,3380.7,
30349,22:04:00,22:04:00,1303,8,3823.22,
30349,22:06:00,22:06:00,1227,9,4505.76,
30349,22:08:00,22:08:00,135628,10,5050.73,
30349,22:09:00,22:09:00,135630,11,5783,
30349,22:10:00,22:10:00,135632,12,6350.92,
30349,22:11:00,22:11:00,135634,13,6649.26,
30349,22:12:00,22:12:00,1193,14,7000.08,
30349,22:13:00,22:13:00,1190,15,7326.6,
30349,22:14:00,22:14:00,1188,16,7637.77,
30349,22:16:00,22:16:00,150693,17,8704.32,
30349,22:17:00,22:17:00,150688,18,9138.08,
30349,22:18:00,22:18:00,150690,19,9558.05,
30391,22:17:00,22:17:00,153754,1,143.76,
30391,22:19:00,22:19:00,1355,2,967.83,
30391,22:20:00,22:20:00,1356,3,1146.36,
30391,22:21:00,22:21:00,1326,4,1648.61,
30391,22:23:00,22:23:00,1329,5,2458.31,
30391,22:25:00,22:25:00,1286,6,3053.47,
30391,22:26:00,22:26:00,1634,7,3380.7,
30391,22:28:00,22:28:00,1303,8,3823.22,
30391,22:30:00,22:30:00,1227,9,4505.76,
30391,22:31:00,22:31:00,135628,10,5050.73,
30391,22:33:00,22:33:00,135630,11,5783,
30391,22:34:00,22:34:00,135632,12,6350.92,
30391,22:34:00,22:34:00,135634,13,6649.26,
30391,22:35:00,22:35:00,1193,14,7000.08,
30391,22:36:00,22:36:00,1190,15,7326.6,
30391,22:37:00,22:37:00,1188,16,7637.77,
30391,22:39:00,22:39:00,150693,17,8704.32,
30391,22:41:00,22:41:00,150688,18,9138.08,
30391,22:41:00,22:41:00,150690,19,9558.05,
10059,17:23:00,17:26:00,150690,1,0,
10059,17:28:00,17:28:00,150689,2,911.21,
10059,17:31:00,17:31:00,1169,3,1534.87,
10059,17:35:00,17:35:00,1187,4,2468.73,
10059,17:36:00,17:36:00,1189,5,2928.34,
10059,17:37:00,17:37:00,1192,6,3301.89,
10059,17:38:00,17:38:00,135635,7,3655.53,
10059,17:39:00,17:39:00,135633,8,3904.94,
10059,17:40:00,17:40:00,135631,9,4486.22,
10059,17:43:00,17:43:00,135629,10,5251,
10059,17:46:00,17:46:00,1223,11,5624.28,
10059,17:49:00,17:49:00,1293,12,6371.97,
10059,17:51:00,17:51:00,1291,13,6616.03,
10059,17:52:00,17:52:00,1324,14,6975.75,
10059,17:56:00,17:56:00,162021,15,7928.91,
10059,17:57:00,17:57:00,1334,16,8180.33,
10059,17:59:00,17:59:00,1358,17,8552.6,
10059,18:00:00,18:00:00,1357,18,8898.15,
10059,18:01:00,18:01:00,146305,19,9238.07,
10059,18:02:00,18:02:00,153759,20,9806.86,
10066,14:21:00,14:21:00,150690,1,0,
10066,14:23:00,14:23:00,150689,2,911.21,
10066,14:26:00,14:26:00,1169,3,1534.87,
10066,14:28:00,14:28:00,1187,4,2468.73,
10066,14:30:00,14:30:00,1189,5,2928.34,
10066,14:31:00,14:31:00,1192,6,3301.89,
10066,14:32:00,14:32:00,135635,7,3655.53,
10066,14:32:00,14:32:00,135633,8,3904.94,
10066,14:34:00,14:34:00,135631,9,4486.22,
10066,14:35:00,14:35:00,135629,10,5251,
10066,14:37:00,14:37:00,1223,11,5624.28,
10066,14:40:00,14:40:00,1293,12,6371.97,
10066,14:41:00,14:41:00,1291,13,6616.03,
10066,14:43:00,14:43:00,1324,14,6975.75,
10066,14:46:00,14:46:00,162021,15,7928.91,
10066,14:46:00,14:46:00,1334,16,8180.33,
10066,14:48:00,14:48:00,1358,17,8552.6,
10066,14:49:00,14:49:00,1357,18,8898.15,
10066,14:50:00,14:50:00,146305,19,9238.07,
10066,14:51:00,14:51:00,153759,20,9806.86,
10133,13:49:00,13:49:00,150690,1,0,
10133,13:51:00,13:51:00,150689,2,911.21,
10133,13:54:00,13:54:00,1169,3,1534.87,
10133,13:56:00,13:56:00,1187,4,2468.73,
10133,13:58:00,13:58:00,1189,5,2928.34,
10133,13:59:00,13:59:00,1192,6,3301.89,
10133,14:00:00,14:00:00,135635,7,3655.53,
10133,14:00:00,14:00:00,135633,8,3904.94,
10133,14:02:00,14:02:00,135631,9,4486.22,
10133,14:03:00,14:03:00,135629,10,5251,
10133,14:05:00,14:05:00,1223,11,5624.28,
10133,14:08:00,14:08:00,1293,12,6371.97,
10133,14:09:00,14:09:00,1291,13,6616.03,
10133,14:11:00,14:11:00,1324,14,6975.75,
10133,14:14:00,14:14:00,162021,15,7928.91,
10133,14:14:00,14:14:00,1334,16,8180.33,
10133,14:16:00,14:16:00,1358,17,8552.6,
10133,14:17:00,14:17:00,1357,18,8898.15,
10133,14:18:00,14:18:00,146305,19,9238.07,
10133,14:19:00,14:19:00,153759,20,9806.86,
10179,06:56:00,06:56:00,150690,1,0,
10179,06:58:00,06:58:00,150689,2,911.21,
10179,07:01:00,07:01:00,1169,3,1534.87,
10179,07:03:00,07:03:00,1187,4,2468.73,
10179,07:04:00,07:04:00,1189,5,2928.34,
10179,07:05:00,07:05:00,1192,6,3301.89,
10179,07:06:00,07:06:00,135635,7,3655.53,
10179,07:06:00,07:06:00,135633,8,3904.94,
10179,07:08:00,07:08:00,135631,9,4486.22,
10179,07:09:00,07:09:00,135629,10,5251,
10179,07:10:00,07:10:00,1223,11,5624.28,
10179,07:12:00,07:12:00,1293,12,6371.97,
10179,07:13:00,07:13:00,1291,13,6616.03,
10179,07:14:00,07:14:00,1324,14,6975.75,
10179,07:17:00,07:17:00,162021,15,7928.91,
10179,07:18:00,07:18:00,1334,16,8180.33,
10179,07:19:00,07:19:00,1358,17,8552.6,
10179,07:20:00,07:20:00,1357,18,8898.15,
10179,07:21:00,07:21:00,146305,19,9238.07,
10179,07:22:00,07:22:00,153759,20,9806.86,
10209,11:25:00,11:25:00,150690,1,0,
10209,11:27:00,11:27:00,150689,2,911.21,
10209,11:30:00,11:30:00,1169,3,1534.87,
10209,11:32:00,11:32:00,1187,4,2468.73,
10209,11:34:00,11:34:00,1189,5,2928.34,
10209,11:35:00,11:35:00,1192,6,3301.89,
10209,11:36:00,11:36:00,135635,7,3655.53,
10209,11:36:00,11:36:00,135633,8,3904.94,
10209,11:38:00,11:38:00,135631,9,4486.22,
10209,11:39:00,11:39:00,135629,10,5251,
10209,11:41:00,11:41:00,1223,11,5624.28,
10209,11:44:00,11:44:00,1293,12,6371.97,
10209,11:45:00,11:45:00,1291,13,6616.03,
10209,11:47:00,11:47:00,1324,14,6975.75,
10209,11:50:00,11:50:00,162021,15,7928.91,
10209,11:50:00,11:50:00,1334,16,8180.33,
10209,11:52:00,11:52:00,1358,17,8552.6,
10209,11:53:00,11:53:00,1357,18,8898.15,
10209,11:54:00,11:54:00,146305,19,9238.07,
10209,11:55:00,11:55:00,153759,20,9806.86,
10369,13:33:00,13:33:00,150690,1,0,
10369,13:35:00,13:35:00,150689,2,911.21,
10369,13:38:00,13:38:00,1169,3,1534.87,
10369,13:40:00,13:40:00,1187,4,2468.73,
10369,13:42:00,13:42:00,1189,5,2928.34,
10369,13:43:00,13:43:00,1192,6,3301.89,
10369,13:44:00,13:44:00,135635,7,3655.53,
10369,13:44:00,13:44:00,135633,8,3904.94,
10369,13:46:00,13:46:00,135631,9,4486.22,
10369,13:47:00,13:47:00,135629,10,5251,
10369,13:49:00,13:49:00,1223,11,5624.28,
10369,13:52:00,13:52:00,1293,12,6371.97,
10369,13:53:00,13:53:00,1291,13,6616.03,
10369,13:55:00,13:55:00,1324,14,6975.75,
10369,13:58:00,13:58:00,162021,15,7928.91,
10369,13:58:00,13:58:00,1334,16,8180.33,
10369,14:00:00,14:00:00,1358,17,8552.6,
10369,14:01:00,14:01:00,1357,18,8898.15,
10369,14:02:00,14:02:00,146305,19,9238.07,
10369,14:03:00,14:03:00,153759,20,9806.86,
10402,06:00:00,06:00:00,150690,1,0,
10402,06:02:00,06:02:00,150689,2,911.21,
10402,06:05:00,06:05:00,1169,3,1534.87,
10402,06:07:00,06:07:00,1187,4,2468.73,
10402,06:08:00,06:08:00,1189,5,2928.34,
10402,06:09:00,06:09:00,1192,6,3301.89,
10402,06:10:00,06:10:00,135635,7,3655.53,
10402,06:11:00,06:11:00,135633,8,3904.94,
10402,06:12:00,06:12:00,135631,9,4486.22,
10402,06:14:00,06:14:00,135629,10,5251,
10402,06:15:00,06:15:00,1223,11,5624.28,
10402,06:17:00,06:17:00,1293,12,6371.97,
10402,06:18:00,06:18:00,1291,13,6616.03,
10402,06:19:00,06:19:00,1324,14,6975.75,
10402,06:21:00,06:21:00,162021,15,7928.91,
10402,06:22:00,06:22:00,1334,16,8180.33,
10402,06:23:00,06:23:00,1358,17,8552.6,
10402,06:24:00,06:24:00,1357,18,8898.15,
10402,06:25:00,06:25:00,146305,19,9238.07,
10402,06:26:00,06:26:00,153759,20,9806.86,
10575,08:28:00,08:31:00,150690,1,0,
10575,08:33:00,08:33:00,150689,2,911.21,
10575,08:36:00,08:36:00,1169,3,1534.87,
10575,08:39:00,08:39:00,1187,4,2468.73,
10575,08:40:00,08:40:00,1189,5,2928.34,
10575,08:42:00,08:42:00,1192,6,3301.89,
10575,08:43:00,08:43:00,135635,7,3655.53,
10575,08:43:00,08:43:00,135633,8,3904.94,
10575,08:45:00,08:45:00,135631,9,4486.22,
10575,08:46:00,08:46:00,135629,10,5251,
10575,08:48:00,08:48:00,1223,11,5624.28,
10575,08:51:00,08:51:00,1293,12,6371.97,
10575,08:52:00,08:52:00,1291,13,6616.03,
10575,08:53:00,08:53:00,1324,14,6975.75,
10575,08:57:00,08:57:00,162021,15,7928.91,
10575,08:58:00,08:58:00,1334,16,8180.33,
10575,09:00:00,09:00:00,1358,17,8552.6,
10575,09:01:00,09:01:00,1357,18,8898.15,
10575,09:02:00,09:02:00,146305,19,9238.07,
10575,09:03:00,09:03:00,153759,20,9806.86,
10662,15:19:00,15:22:00,150690,1,0,
10662,15:24:00,15:24:00,150689,2,911.21,
10662,15:27:00,15:27:00,1169,3,1534.87,
10662,15:30:00,15:30:00,1187,4,2468.73,
10662,15:31:00,15:31:00,1189,5,2928.34,
10662,15:33:00,15:33:00,1192,6,3301.89,
10662,15:34:00,15:34:00,135635,7,3655.53,
10662,15:34:00,15:34:00,135633,8,3904.94,
10662,15:36:00,15:36:00,135631,9,4486.22,
10662,15:37:00,15:37:00,135629,10,5251,
10662,15:40:00,15:40:00,1223,11,5624.28,
10662,15:42:00,15:42:00,1293,12,6371.97,
10662,15:44:00,15:44:00,1291,13,6616.03,
10662,15:45:00,15:45:00,1324,14,6975.75,
10662,15:49:00,15:49:00,162021,15,7928.91,
10662,15:50:00,15:50:00,1334,16,8180.33,
10662,15:51:00,15:51:00,1358,17,8552.6,
10662,15:52:00,15:52:00,1357,18,8898.15,
10662,15:53:00,15:53:00,146305,19,9238.07,
10662,15:54:00,15:54:00,153759,20,9806.86,
10944,05:55:00,05:55:00,150690,1,0,
10944,05:57:00,05:57:00,150689,2,911.21,
10944,05:59:00,05:59:00,1169,3,1534.87,
10944,06:02:00,06:02:00,1187,4,2468.73,
10944,06:03:00,06:03:00,1189,5,2928.34,
10944,06:04:00,06:04:00,1192,6,3301.89,
10944,06:05:00,06:05:00,135635,7,3655.53,
10944,06:05:00,06:05:00,135633,8,3904.94,
10944,06:06:00,06:06:00,135631,9,4486.22,
10944,06:08:00,06:08:00,135629,10,5251,
10944,06:09:00,06:09:00,1223,11,5624.28,
10944,06:11:00,06:11:00,1293,12,6371.97,
10944,06:12:00,06:12:00,1291,13,6616.03,
10944,06:13:00,06:13:00,1324,14,6975.75,
10944,06:15:00,06:15:00,162021,15,7928.91,
10944,06:16:00,06:16:00,1334,16,8180.33,
10944,06:17:00,06:17:00,1358,17,8552.6,
10944,06:18:00,06:18:00,1357,18,8898.15,
10944,06:18:00,06:18:00,146305,19,9238.07,
10944,06:19:00,06:19:00,153759,20,9806.86,
11054,17:57:00,17:57:00,150690,1,0,
11054,17:59:00,17:59:00,150689,2,911.21,
11054,18:02:00,18:02:00,1169,3,1534.87,
11054,18:04:00,18:04:00,1187,4,2468.73,
11054,18:06:00,18:06:00,1189,5,2928.34,
11054,18:07:00,18:07:00,1192,6,3301.89,
11054,18:08:00,18:08:00,135635,7,3655.53,
11054,18:08:00,18:08:00,135633,8,3904.94,
11054,18:10:00,18:10:00,135631,9,4486.22,
11054,18:11:00,18:11:00,135629,10,5251,
11054,18:13:00,18:13:00,1223,11,5624.28,
11054,18:16:00,18:16:00,1293,12,6371.97,
11054,18:17:00,18:17:00,1291,13,6616.03,
11054,18:19:00,18:19:00,1324,14,6975.75,
11054,18:22:00,18:22:00,162021,15,7928.91,
11054,18:22:00,18:22:00,1334,16,8180.33,
11054,18:24:00,18:24:00,1358,17,8552.6,
11054,18:25:00,18:25:00,1357,18,8898.15,
11054,18:26:00,18:26:00,146305,19,9238.07,
11054,18:27:00,18:27:00,153759,20,9806.86,
11075,16:21:00,16:21:00,150690,1,0,
11075,16:23:00,16:23:00,150689,2,911.21,
11075,16:26:00,16:26:00,1169,3,1534.87,
11075,16:28:00,16:28:00,1187,4,2468.73,
11075,16:30:00,16:30:00,1189,5,2928.34,
11075,16:31:00,16:31:00,1192,6,3301.89,
11075,16:32:00,16:32:00,135635,7,3655.53,
11075,16:32:00,16:32:00,135633,8,3904.94,
11075,16:34:00,16:34:00,135631,9,4486.22,
11075,16:35:00,16:35:00,135629,10,5251,
11075,16:37:00,16:37:00,1223,11,5624.28,
11075,16:40:00,16:40:00,1293,12,6371.97,
11075,16:41:00,16:41:00,1291,13,6616.03,
11075,16:43:00,16:43:00,1324,14,6975.75,
11075,16:46:00,16:46:00,162021,15,7928.91,
11075,16:46:00,16:46:00,1334,16,8180.33,
11075,16:48:00,16:48:00,1358,17,8552.6,
11075,16:49:00,16:49:00,1357,18,8898.15,
11075,16:50:00,16:50:00,146305,19,9238.07,
11075,16:51:00,16:51:00,153759,20,9806.86,
11426,13:01:00,13:01:00,150690,1,0,
11426,13:03:00,13:03:00,150689,2,911.21,
11426,13:06:00,13:06:00,1169,3,1534.87,
11426,13:08:00,13:08:00,1187,4,2468.73,
11426,13:10:00,13:10:00,1189,5,2928.34,
11426,13:11:00,13:11:00,1192,6,3301.89,
11426,13:12:00,13:12:00,135635,7,3655.53,
11426,13:12:00,13:12:00,135633,8,3904.94,
11426,13:14:00,13:14:00,135631,9,4486.22,
11426,13:15:00,13:15:00,135629,10,5251,
11426,13:17:00,13:17:00,1223,11,5624.28,
11426,13:20:00,13:20:00,1293,12,6371.97,
11426,13:21:00,13:21:00,1291,13,6616.03,
11426,13:23:00,13:23:00,1324,14,6975.75,
11426,13:26:00,13:26:00,162021,15,7928.91,
11426,13:26:00,13:26:00,1334,16,8180.33,
11426,13:28:00,13:28:00,1358,17,8552.6,
11426,13:29:00,13:29:00,1357,18,8898.15,
11426,13:30:00,13:30:00,146305,19,9238.07,
11426,13:31:00,13:31:00,153759,20,9806.86,
11591,11:41:00,11:41:00,150690,1,0,
11591,11:43:00,11:43:00,150689,2,911.21,
11591,11:46:00,11:46:00,1169,3,1534.87,
11591,11:48:00,11:48:00,1187,4,2468.73,
11591,11:50:00,11:50:00,1189,5,2928.34,
11591,11:51:00,11:51:00,1192,6,3301.89,
11591,11:52:00,11:52:00,135635,7,3655.53,
11591,11:52:00,11:52:00,135633,8,3904.94,
11591,11:54:00,11:54:00,135631,9,4486.22,
11591,11:55:00,11:55:00,135629,10,5251,
11591,11:57:00,11:57:00,1223,11,5624.28,
11591,12:00:00,12:00:00,1293,12,6371.97,
11591,12:01:00,12:01:00,1291,13,6616.03,
11591,12:03:00,12:03:00,1324,14,6975.75,
11591,12:06:00,12:06:00,162021,15,7928.91,
11591,12:06:00,12:06:00,1334,16,8180.33,
11591,12:08:00,12:08:00,1358,17,8552.6,
11591,12:09:00,12:09:00,1357,18,8898.15,
11591,12:10:00,12:10:00,146305,19,9238.07,
11591,12:11:00,12:11:00,153759,20,9806.86,
11647,08:39:00,08:43:00,150690,1,0,
11647,08:45:00,08:45:00,150689,2,911.21,
11647,08:48:00,08:48:00,1169,3,1534.87,
11647,08:51:00,08:51:00,1187,4,2468.73,
11647,08:52:00,08:52:00,1189,5,2928.34,
11647,08:54:00,08:54:00,1192,6,3301.89,
11647,08:55:00,08:55:00,135635,7,3655.53,
11647,08:55:00,08:55:00,135633,8,3904.94,
11647,08:57:00,08:57:00,135631,9,4486.22,
11647,08:58:00,08:58:00,135629,10,5251,
11647,09:00:00,09:00:00,1223,11,5624.28,
11647,09:03:00,09:03:00,1293,12,6371.97,
11647,09:04:00,09:04:00,1291,13,6616.03,
11647,09:05:00,09:05:00,1324,14,6975.75,
11647,09:09:00,09:09:00,162021,15,7928.91,
11647,09:10:00,09:10:00,1334,16,8180.33,
11647,09:12:00,09:12:00,1358,17,8552.6,
11647,09:13:00,09:13:00,1357,18,8898.15,
11647,09:14:00,09:14:00,146305,19,9238.07,
11647,09:15:00,09:15:00,153759,20,9806.86,
11861,13:33:00,13:33:00,150690,1,0,
11861,13:35:00,13:35:00,150689,2,911.21,
11861,13:38:00,13:38:00,1169,3,1534.87,
11861,13:40:00,13:40:00,1187,4,2468.73,
11861,13:42:00,13:42:00,1189,5,2928.34,
11861,13:43:00,13:43:00,1192,6,3301.89,
11861,13:44:00,13:44:00,135635,7,3655.53,
11861,13:44:00,13:44:00,135633,8,3904.94,
11861,13:46:00,13:46:00,135631,9,4486.22,
11861,13:47:00,13:47:00,135629,10,5251,
11861,13:49:00,13:49:00,1223,11,5624.28,
11861,13:52:00,13:52:00,1293,12,6371.97,
11861,13:53:00,13:53:00,1291,13,6616.03,
11861,13:55:00,13:55:00,1324,14,6975.75,
11861,13:58:00,13:58:00,162021,15,7928.91,
11861,13:58:00,13:58:00,1334,16,8180.33,
11861,14:00:00,14:00:00,1358,17,8552.6,
11861,14:01:00,14:01:00,1357,18,8898.15,
11861,14:02:00,14:02:00,146305,19,9238.07,
11861,14:03:00,14:03:00,153759,20,9806.86,
12075,18:13:00,18:13:00,150690,1,0,
12075,18:15:00,18:15:00,150689,2,911.21,
12075,18:18:00,18:18:00,1169,3,1534.87,
12075,18:20:00,18:20:00,1187,4,2468.73,
12075,18:22:00,18:22:00,1189,5,2928.34,
12075,18:23:00,18:23:00,1192,6,3301.89,
12075,18:24:00,18:24:00,135635,7,3655.53,
12075,18:24:00,18:24:00,135633,8,3904.94,
12075,18:26:00,18:26:00,135631,9,4486.22,
12075,18:27:00,18:27:00,135629,10,5251,
12075,18:29:00,18:29:00,1223,11,5624.28,
12075,18:32:00,18:32:00,1293,12,6371.97,
12075,18:33:00,18:33:00,1291,13,6616.03,
12075,18:35:00,18:35:00,1324,14,6975.75,
12075,18:37:00,18:37:00,162021,15,7928.91,
12075,18:38:00,18:38:00,1334,16,8180.33,
12075,18:40:00,18:40:00,1358,17,8552.6,
12075,18:41:00,18:41:00,1357,18,8898.15,
12075,18:42:00,18:42:00,146305,19,9238.07,
12075,18:43:00,18:43:00,153759,20,9806.86,
12279,08:15:00,08:15:00,150690,1,0,
12279,08:17:00,08:17:00,150689,2,911.21,
12279,08:20:00,08:20:00,1169,3,1534.87,
12279,08:22:00,08:22:00,1187,4,2468.73,
12279,08:23:00,08:23:00,1189,5,2928.34,
12279,08:24:00,08:24:00,1192,6,3301.89,
12279,08:25:00,08:25:00,135635,7,3655.53,
12279,08:25:00,08:25:00,135633,8,3904.94,
12279,08:27:00,08:27:00,135631,9,4486.22,
12279,08:28:00,08:28:00,135629,10,5251,
12279,08:29:00,08:29:00,1223,11,5624.28,
12279,08:31:00,08:31:00,1293,12,6371.97,
12279,08:32:00,08:32:00,1291,13,6616.03,
12279,08:33:00,08:33:00,1324,14,6975.75,
12279,08:36:00,08:36:00,162021,15,7928.91,
12279,08:37:00,08:37:00,1334,16,8180.33,
12279,08:38:00,08:38:00,1358,17,8552.6,
12279,08:39:00,08:39:00,1357,18,8898.15,
12279,08:40:00,08:40:00,146305,19,9238.07,
12279,08:41:00,08:41:00,153759,20,9806.86,
12411,16:37:00,16:37:00,150690,1,0,
12411,16:39:00,16:39:00,150689,2,911.21,
12411,16:42:00,16:42:00,1169,3,1534.87,
12411,16:44:00,16:44:00,1187,4,2468.73,
12411,16:46:00,16:46:00,1189,5,2928.34,
12411,16:47:00,16:47:00,1192,6,3301.89,
12411,16:48:00,16:48:00,135635,7,3655.53,
12411,16:48:00,16:48:00,135633,8,3904.94,
12411,16:50:00,16:50:00,135631,9,4486.22,
12411,16:51:00,16:51:00,135629,10,5251,
12411,16:53:00,16:53:00,1223,11,5624.28,
12411,16:56:00,16:56:00,1293,12,6371.97,
12411,16:57:00,16:57:00,1291,13,6616.03,
12411,16:59:00,16:59:00,1324,14,6975.75,
12411,17:02:00,17:02:00,162021,15,7928.91,
12411,17:02:00,17:02:00,1334,16,8180.33,
12411,17:04:00,17:04:00,1358,17,8552.6,
12411,17:05:00,17:05:00,1357,18,8898.15,
12411,17:06:00,17:06:00,146305,19,9238.07,
12411,17:07:00,17:07:00,153759,20,9806.86,
12540,17:10:00,17:13:00,150690,1,0,
12540,17:15:00,17:15:00,150689,2,911.21,
12540,17:18:00,17:18:00,1169,3,1534.87,
12540,17:22:00,17:22:00,1187,4,2468.73,
12540,17:23:00,17:23:00,1189,5,2928.34,
12540,17:24:00,17:24:00,1192,6,3301.89,
12540,17:25:00,17:25:00,135635,7,3655.53,
12540,17:26:00,17:26:00,135633,8,3904.94,
12540,17:27:00,17:27:00,135631,9,4486.22,
12540,17:30:00,17:30:00,135629,10,5251,
12540,17:33:00,17:33:00,1223,11,5624.28,
12540,17:36:00,17:36:00,1293,12,6371.97,
12540,17:38:00,17:38:00,1291,13,6616.03,
12540,17:39:00,17:39:00,1324,14,6975.75,
12540,17:43:00,17:43:00,162021,15,7928.91,
12540,17:44:00,17:44:00,1334,16,8180.33,
12540,17:46:00,17:46:00,1358,17,8552.6,
12540,17:47:00,17:47:00,1357,18,8898.15,
12540,17:48:00,17:48:00,146305,19,9238.07,
12540,17:49:00,17:49:00,153759,20,9806.86,
12692,11:57:00,11:57:00,150690,1,0,
12692,11:59:00,11:59:00,150689,2,911.21,
12692,12:02:00,12:02:00,1169,3,1534.87,
12692,12:04:00,12:04:00,1187,4,2468.73,
12692,12:06:00,12:06:00,1189,5,2928.34,
12692,12:07:00,12:07:00,1192,6,3301.89,
12692,12:08:00,12:08:00,135635,7,3655.53,
12692,12:08:00,12:08:00,135633,8,3904.94,
12692,12:10:00,12:10:00,135631,9,4486.22,
12692,12:11:00,12:11:00,135629,10,5251,
12692,12:13:00,12:13:00,1223,11,5624.28,
12692,12:16:00,12:16:00,1293,12,6371.97,
12692,12:17:00,12:17:00,1291,13,6616.03,
12692,12:19:00,12:19:00,1324,14,6975.75,
12692,12:22:00,12:22:00,162021,15,7928.91,
12692,12:22:00,12:22:00,1334,16,8180.33,
12692,12:24:00,12:24:00,1358,17,8552.6,
12692,12:25:00,12:25:00,1357,18,8898.15,
12692,12:26:00,12:26:00,146305,19,9238.07,
12692,12:27:00,12:27:00,153759,20,9806.86,
12803,10:35:00,10:35:00,150690,1,0,
12803,10:37:00,10:37:00,150689,2,911.21,
12803,10:40:00,10:40:00,1169,3,1534.87,
12803,10:42:00,10:42:00,1187,4,2468.73,
12803,10:43:00,10:43:00,1189,5,2928.34,
12803,10:44:00,10:44:00,1192,6,3301.89,
12803,10:45:00,10:45:00,135635,7,3655.53,
12803,10:46:00,10:46:00,135633,8,3904.94,
12803,10:47:00,10:47:00,135631,9,4486.22,
12803,10:49:00,10:49:00,135629,10,5251,
12803,10:51:00,10:51:00,1223,11,5624.28,
12803,10:53:00,10:53:00,1293,12,6371.97,
12803,10:55:00,10:55:00,1291,13,6616.03,
12803,10:56:00,10:56:00,1324,14,6975.75,
12803,10:59:00,10:59:00,162021,15,7928.91,
12803,10:59:00,10:59:00,1334,16,8180.33,
12803,11:01:00,11:01:00,1358,17,8552.6,
12803,11:02:00,11:02:00,1357,18,8898.15,
12803,11:03:00,11:03:00,146305,19,9238.07,
12803,11:04:00,11:04:00,153759,20,9806.86,
12813,12:45:00,12:45:00,150690,1,0,
12813,12:47:00,12:47:00,150689,2,911.21,
12813,12:50:00,12:50:00,1169,3,1534.87,
12813,12:52:00,12:52:00,1187,4,2468.73,
12813,12:54:00,12:54:00,1189,5,2928.34,
12813,12:55:00,12:55:00,1192,6,3301.89,
12813,12:56:00,12:56:00,135635,7,3655.53,
12813,12:56:00,12:56:00,135633,8,3904.94,
12813,12:58:00,12:58:00,135631,9,4486.22,
12813,12:59:00,12:59:00,135629,10,5251,
12813,13:01:00,13:01:00,1223,11,5624.28,
12813,13:04:00,13:04:00,1293,12,6371.97,
12813,13:05:00,13:05:00,1291,13,6616.03,
12813,13:07:00,13:07:00,1324,14,6975.75,
12813,13:10:00,13:10:00,162021,15,7928.91,
12813,13:10:00,13:10:00,1334,16,8180.33,
12813,13:12:00,13:12:00,1358,17,8552.6,
12813,13:13:00,13:13:00,1357,18,8898.15,
12813,13:14:00,13:14:00,146305,19,9238.07,
12813,13:15:00,13:15:00,153759,20,9806.86,
12973,12:13:00,12:13:00,150690,1,0,
12973,12:15:00,12:15:00,150689,2,911.21,
12973,12:18:00,12:18:00,1169,3,1534.87,
12973,12:20:00,12:20:00,1187,4,2468.73,
12973,12:22:00,12:22:00,1189,5,2928.34,
12973,12:23:00,12:23:00,1192,6,3301.89,
12973,12:24:00,12:24:00,135635,7,3655.53,
12973,12:24:00,12:24:00,135633,8,3904.94,
12973,12:26:00,12:26:00,135631,9,4486.22,
12973,12:27:00,12:27:00,135629,10,5251,
12973,12:29:00,12:29:00,1223,11,5624.28,
12973,12:32:00,12:32:00,1293,12,6371.97,
12973,12:33:00,12:33:00,1291,13,6616.03,
12973,12:35:00,12:35:00,1324,14,6975.75,
12973,12:38:00,12:38:00,162021,15,7928.91,
12973,12:38:00,12:38:00,1334,16,8180.33,
12973,12:40:00,12:40:00,1358,17,8552.6,
12973,12:41:00,12:41:00,1357,18,8898.15,
12973,12:42:00,12:42:00,146305,19,9238.07,
12973,12:43:00,12:43:00,153759,20,9806.86,
13288,06:38:00,06:39:00,150690,1,0,
13288,06:41:00,06:41:00,150689,2,911.21,
13288,06:44:00,06:44:00,1169,3,1534.87,
13288,06:46:00,06:46:00,1187,4,2468.73,
13288,06:47:00,06:47:00,1189,5,2928.34,
13288,06:49:00,06:49:00,1192,6,3301.89,
13288,06:50:00,06:50:00,135635,7,3655.53,
13288,06:50:00,06:50:00,135633,8,3904.94,
13288,06:52:00,06:52:00,135631,9,4486.22,
13288,06:53:00,06:53:00,135629,10,5251,
13288,06:55:00,06:55:00,1223,11,5624.28,
13288,06:56:00,06:56:00,1293,12,6371.97,
13288,06:58:00,06:58:00,1291,13,6616.03,
13288,06:59:00,06:59:00,1324,14,6975.75,
13288,07:01:00,07:01:00,162021,15,7928.91,
13288,07:02:00,07:02:00,1334,16,8180.33,
13288,07:04:00,07:04:00,1358,17,8552.6,
13288,07:05:00,07:05:00,1357,18,8898.15,
13288,07:06:00,07:06:00,146305,19,9238.07,
13288,07:07:00,07:07:00,153759,20,9806.86,
13474,16:53:00,16:53:00,150690,1,0,
13474,16:55:00,16:55:00,150689,2,911.21,
13474,16:58:00,16:58:00,1169,3,1534.87,
13474,17:00:00,17:00:00,1187,4,2468.73,
13474,17:02:00,17:02:00,1189,5,2928.34,
13474,17:03:00,17:03:00,1192,6,3301.89,
13474,17:04:00,17:04:00,135635,7,3655.53,
13474,17:04:00,17:04:00,135633,8,3904.94,
13474,17:06:00,17:06:00,135631,9,4486.22,
13474,17:07:00,17:07:00,135629,10,5251,
13474,17:09:00,17:09:00,1223,11,5624.28,
13474,17:12:00,17:12:00,1293,12,6371.97,
13474,17:13:00,17:13:00,1291,13,6616.03,
13474,17:15:00,17:15:00,1324,14,6975.75,
13474,17:18:00,17:18:00,162021,15,7928.91,
13474,17:18:00,17:18:00,1334,16,8180.33,
13474,17:20:00,17:20:00,1358,17,8552.6,
13474,17:21:00,17:21:00,1357,18,8898.15,
13474,17:22:00,17:22:00,146305,19,9238.07,
13474,17:23:00,17:23:00,153759,20,9806.86,
13480,18:44:00,18:44:00,150690,1,0,
13480,18:46:00,18:46:00,150689,2,911.21,
13480,18:49:00,18:49:00,1169,3,1534.87,
13480,18:51:00,18:51:00,1187,4,2468.73,
13480,18:53:00,18:53:00,1189,5,2928.34,
13480,18:54:00,18:54:00,1192,6,3301.89,
13480,18:55:00,18:55:00,135635,7,3655.53,
13480,18:55:00,18:55:00,135633,8,3904.94,
13480,18:57:00,18:57:00,135631,9,4486.22,
13480,18:58:00,18:58:00,135629,10,5251,
13480,19:00:00,19:00:00,1223,11,5624.28,
13480,19:03:00,19:03:00,1293,12,6371.97,
13480,19:04:00,19:04:00,1291,13,6616.03,
13480,19:06:00,19:06:00,1324,14,6975.75,
13480,19:08:00,19:08:00,162021,15,7928.91,
13480,19:09:00,19:09:00,1334,16,8180.33,
13480,19:10:00,19:10:00,1358,17,8552.6,
13480,19:11:00,19:11:00,1357,18,8898.15,
13480,19:12:00,19:12:00,146305,19,9238.07,
13480,19:14:00,19:14:00,153759,20,9806.86,
13498,09:01:00,09:01:00,150690,1,0,
13498,09:03:00,09:03:00,150689,2,911.21,
13498,09:06:00,09:06:00,1169,3,1534.87,
13498,09:08:00,09:08:00,1187,4,2468.73,
13498,09:09:00,09:09:00,1189,5,2928.34,
13498,09:10:00,09:10:00,1192,6,3301.89,
13498,09:11:00,09:11:00,135635,7,3655.53,
13498,09:12:00,09:12:00,135633,8,3904.94,
13498,09:13:00,09:13:00,135631,9,4486.22,
13498,09:15:00,09:15:00,135629,10,5251,
13498,09:17:00,09:17:00,1223,11,5624.28,
13498,09:18:00,09:18:00,1293,12,6371.97,
13498,09:20:00,09:20:00,1291,13,6616.03,
13498,09:21:00,09:21:00,1324,14,6975.75,
13498,09:23:00,09:23:00,162021,15,7928.91,
13498,09:24:00,09:24:00,1334,16,8180.33,
13498,09:25:00,09:25:00,1358,17,8552.6,
13498,09:26:00,09:26:00,1357,18,8898.15,
13498,09:27:00,09:27:00,146305,19,9238.07,
13498,09:28:00,09:28:00,153759,20,9806.86,
13512,22:04:00,22:06:00,150690,1,0,
13512,22:08:00,22:08:00,150689,2,911.21,
13512,22:10:00,22:10:00,1169,3,1534.87,
13512,22:13:00,22:13:00,1187,4,2468.73,
13512,22:14:00,22:14:00,1189,5,2928.34,
13512,22:15:00,22:15:00,1192,6,3301.89,
13512,22:16:00,22:16:00,135635,7,3655.53,
13512,22:17:00,22:17:00,135633,8,3904.94,
13512,22:18:00,22:18:00,135631,9,4486.22,
13512,22:20:00,22:20:00,135629,10,5251,
13512,22:21:00,22:21:00,1223,11,5624.28,
13512,22:23:00,22:23:00,1293,12,6371.97,
13512,22:24:00,22:24:00,1291,13,6616.03,
13512,22:25:00,22:25:00,1324,14,6975.75,
13512,22:28:00,22:28:00,162021,15,7928.91,
13512,22:29:00,22:29:00,1334,16,8180.33,
13512,22:30:00,22:30:00,1358,17,8552.6,
13512,22:31:00,22:31:00,1357,18,8898.15,
13512,22:32:00,22:32:00,146305,19,9238.07,
13512,22:33:00,22:33:00,153759,20,9806.86,
13746,08:38:00,08:38:00,150690,1,0,
13746,08:40:00,08:40:00,150689,2,911.21,
13746,08:43:00,08:43:00,1169,3,1534.87,
13746,08:45:00,08:45:00,1187,4,2468.73,
13746,08:46:00,08:46:00,1189,5,2928.34,
13746,08:47:00,08:47:00,1192,6,3301.89,
13746,08:48:00,08:48:00,135635,7,3655.53,
13746,08:49:00,08:49:00,135633,8,3904.94,
13746,08:50:00,08:50:00,135631,9,4486.22,
13746,08:52:00,08:52:00,135629,10,5251,
13746,08:54:00,08:54:00,1223,11,5624.28,
13746,08:55:00,08:55:00,1293,12,6371.97,
13746,08:56:00,08:56:00,1291,13,6616.03,
13746,08:57:00,08:57:00,1324,14,6975.75,
13746,09:00:00,09:00:00,162021,15,7928.91,
13746,09:01:00,09:01:00,1334,16,8180.33,
13746,09:02:00,09:02:00,1358,17,8552.6,
13746,09:03:00,09:03:00,1357,18,8898.15,
13746,09:04:00,09:04:00,146305,19,9238.07,
13746,09:05:00,09:05:00,153759,20,9806.86,
13991,14:53:00,14:53:00,150690,1,0,
13991,14:55:00,14:55:00,150689,2,911.21,
13991,14:58:00,14:58:00,1169,3,1534.87,
13991,15:00:00,15:00:00,1187,4,2468.73,
13991,15:02:00,15:02:00,1189,5,2928.34,
13991,15:03:00,15:03:00,1192,6,3301.89,
13991,15:04:00,15:04:00,135635,7,3655.53,
13991,15:04:00,15:04:00,135633,8,3904.94,
13991,15:06:00,15:06:00,135631,9,4486.22,
13991,15:07:00,15:07:00,135629,10,5251,
13991,15:09:00,15:09:00,1223,11,5624.28,
13991,15:12:00,15:12:00,1293,12,6371.97,
13991,15:13:00,15:13:00,1291,13,6616.03,
13991,15:15:00,15:15:00,1324,14,6975.75,
13991,15:18:00,15:18:00,162021,15,7928.91,
13991,15:18:00,15:18:00,1334,16,8180.33,
13991,15:20:00,15:20:00,1358,17,8552.6,
13991,15:21:00,15:21:00,1357,18,8898.15,
13991,15:22:00,15:22:00,146305,19,9238.07,
13991,15:23:00,15:23:00,153759,20,9806.86,
13997,13:56:00,14:01:00,150690,1,0,
13997,14:03:00,14:03:00,150689,2,911.21,
13997,14:06:00,14:06:00,1169,3,1534.87,
13997,14:09:00,14:09:00,1187,4,2468.73,
13997,14:10:00,14:10:00,1189,5,2928.34,
13997,14:12:00,14:12:00,1192,6,3301.89,
13997,14:13:00,14:13:00,135635,7,3655.53,
13997,14:13:00,14:13:00,135633,8,3904.94,
13997,14:15:00,14:15:00,135631,9,4486.22,
13997,14:16:00,14:16:00,135629,10,5251,
13997,14:18:00,14:18:00,1223,11,5624.28,
13997,14:21:00,14:21:00,1293,12,6371.97,
13997,14:22:00,14:22:00,1291,13,6616.03,
13997,14:24:00,14:24:00,1324,14,6975.75,
13997,14:27:00,14:27:00,162021,15,7928.91,
13997,14:28:00,14:28:00,1334,16,8180.33,
13997,14:29:00,14:29:00,1358,17,8552.6,
13997,14:30:00,14:30:00,1357,18,8898.15,
13997,14:31:00,14:31:00,146305,19,9238.07,
13997,14:33:00,14:33:00,153759,20,9806.86,
14065,15:09:00,15:09:00,150690,1,0,
14065,15:11:00,15:11:00,150689,2,911.21,
14065,15:14:00,15:14:00,1169,3,1534.87,
14065,15:16:00,15:16:00,1187,4,2468.73,
14065,15:18:00,15:18:00,1189,5,2928.34,
14065,15:19:00,15:19:00,1192,6,3301.89,
14065,15:20:00,15:20:00,135635,7,3655.53,
14065,15:20:00,15:20:00,135633,8,3904.94,
14065,15:22:00,15:22:00,135631,9,4486.22,
14065,15:23:00,15:23:00,135629,10,5251,
14065,15:25:00,15:25:00,1223,11,5624.28,
14065,15:28:00,15:28:00,1293,12,6371.97,
14065,15:29:00,15:29:00,1291,13,6616.03,
14065,15:31:00,15:31:00,1324,14,6975.75,
14065,15:34:00,15:34:00,162021,15,7928.91,
14065,15:34:00,15:34:00,1334,16,8180.33,
14065,15:36:00,15:36:00,1358,17,8552.6,
14065,15:37:00,15:37:00,1357,18,8898.15,
14065,15:38:00,15:38:00,146305,19,9238.07,
14065,15:39:00,15:39:00,153759,20,9806.86,
14314,13:20:00,13:25:00,150690,1,0,
14314,13:27:00,13:27:00,150689,2,911.21,
14314,13:30:00,13:30:00,1169,3,1534.87,
14314,13:33:00,13:33:00,1187,4,2468.73,
14314,13:34:00,13:34:00,1189,5,2928.34,
14314,13:36:00,13:36:00,1192,6,3301.89,
14314,13:37:00,13:37:00,135635,7,3655.53,
14314,13:37:00,13:37:00,135633,8,3904.94,
14314,13:39:00,13:39:00,135631,9,4486.22,
14314,13:40:00,13:40:00,135629,10,5251,
14314,13:42:00,13:42:00,1223,11,5624.28,
14314,13:45:00,13:45:00,1293,12,6371.97,
14314,13:46:00,13:46:00,1291,13,6616.03,
14314,13:48:00,13:48:00,1324,14,6975.75,
14314,13:51:00,13:51:00,162021,15,7928.91,
14314,13:52:00,13:52:00,1334,16,8180.33,
14314,13:53:00,13:53:00,1358,17,8552.6,
14314,13:54:00,13:54:00,1357,18,8898.15,
14314,13:55:00,13:55:00,146305,19,9238.07,
14314,13:57:00,13:57:00,153759,20,9806.86,
14330,23:30:00,23:30:00,150690,1,0,
14330,23:32:00,23:32:00,150689,2,911.21,
14330,23:34:00,23:34:00,1169,3,1534.87,
14330,23:37:00,23:37:00,1187,4,2468.73,
14330,23:38:00,23:38:00,1189,5,2928.34,
14330,23:39:00,23:39:00,1192,6,3301.89,
14330,23:40:00,23:40:00,135635,7,3655.53,
14330,23:40:00,23:40:00,135633,8,3904.94,
14330,23:41:00,23:41:00,135631,9,4486.22,
14330,23:43:00,23:43:00,135629,10,5251,
14330,23:44:00,23:44:00,1223,11,5624.28,
14330,23:46:00,23:46:00,1293,12,6371.97,
14330,23:47:00,23:47:00,1291,13,6616.03,
14330,23:48:00,23:48:00,1324,14,6975.75,
14330,23:50:00,23:50:00,162021,15,7928.91,
14330,23:51:00,23:51:00,1334,16,8180.33,
14330,23:52:00,23:52:00,1358,17,8552.6,
14330,23:53:00,23:53:00,1357,18,8898.15,
14330,23:53:00,23:53:00,146305,19,9238.07,
14330,23:54:00,23:54:00,153759,20,9806.86,
14413,16:13:00,16:17:00,150690,1,0,
14413,16:19:00,16:19:00,150689,2,911.21,
14413,16:22:00,16:22:00,1169,3,1534.87,
14413,16:25:00,16:25:00,1187,4,2468.73,
14413,16:26:00,16:26:00,1189,5,2928.34,
14413,16:28:00,16:28:00,1192,6,3301.89,
14413,16:29:00,16:29:00,135635,7,3655.53,
14413,16:29:00,16:29:00,135633,8,3904.94,
14413,16:31:00,16:31:00,135631,9,4486.22,
14413,16:33:00,16:33:00,135629,10,5251,
14413,16:36:00,16:36:00,1223,11,5624.28,
14413,16:39:00,16:39:00,1293,12,6371.97,
14413,16:40:00,16:40:00,1291,13,6616.03,
14413,16:41:00,16:41:00,1324,14,6975.75,
14413,16:45:00,16:45:00,162021,15,7928.91,
14413,16:46:00,16:46:00,1334,16,8180.33,
14413,16:48:00,16:48:00,1358,17,8552.6,
14413,16:49:00,16:49:00,1357,18,8898.15,
14413,16:50:00,16:50:00,146305,19,9238.07,
14413,16:51:00,16:51:00,153759,20,9806.86,
14430,08:16:00,08:18:00,150690,1,0,
14430,08:20:00,08:20:00,150689,2,911.21,
14430,08:23:00,08:23:00,1169,3,1534.87,
14430,08:26:00,08:26:00,1187,4,2468.73,
14430,08:27:00,08:27:00,1189,5,2928.34,
14430,08:29:00,08:29:00,1192,6,3301.89,
14430,08:30:00,08:30:00,135635,7,3655.53,
14430,08:30:00,08:30:00,135633,8,3904.94,
14430,08:32:00,08:32:00,135631,9,4486.22,
14430,08:33:00,08:33:00,135629,10,5251,
14430,08:35:00,08:35:00,1223,11,5624.28,
14430,08:38:00,08:38:00,1293,12,6371.97,
14430,08:39:00,08:39:00,1291,13,6616.03,
14430,08:40:00,08:40:00,1324,14,6975.75,
14430,08:44:00,08:44:00,162021,15,7928.91,
14430,08:45:00,08:45:00,1334,16,8180.33,
14430,08:47:00,08:47:00,1358,17,8552.6,
14430,08:48:00,08:48:00,1357,18,8898.15,
14430,08:49:00,08:49:00,146305,19,9238.07,
14430,08:50:00,08:50:00,153759,20,9806.86,
14440,10:53:00,10:53:00,150690,1,0,
14440,10:55:00,10:55:00,150689,2,911.21,
14440,10:58:00,10:58:00,1169,3,1534.87,
14440,11:00:00,11:00:00,1187,4,2468.73,
14440,11:02:00,11:02:00,1189,5,2928.34,
14440,11:03:00,11:03:00,1192,6,3301.89,
14440,11:04:00,11:04:00,135635,7,3655.53,
14440,11:04:00,11:04:00,135633,8,3904.94,
14440,11:06:00,11:06:00,135631,9,4486.22,
14440,11:07:00,11:07:00,135629,10,5251,
14440,11:09:00,11:09:00,1223,11,5624.28,
14440,11:12:00,11:12:00,1293,12,6371.97,
14440,11:13:00,11:13:00,1291,13,6616.03,
14440,11:15:00,11:15:00,1324,14,6975.75,
14440,11:18:00,11:18:00,162021,15,7928.91,
14440,11:18:00,11:18:00,1334,16,8180.33,
14440,11:20:00,11:20:00,1358,17,8552.6,
14440,11:21:00,11:21:00,1357,18,8898.15,
14440,11:22:00,11:22:00,146305,19,9238.07,
14440,11:23:00,11:23:00,153759,20,9806.86,
14651,16:55:00,16:59:00,150690,1,0,
14651,17:01:00,17:01:00,150689,2,911.21,
14651,17:04:00,17:04:00,1169,3,1534.87,
14651,17:08:00,17:08:00,1187,4,2468.73,
14651,17:09:00,17:09:00,1189,5,2928.34,
14651,17:10:00,17:10:00,1192,6,3301.89,
14651,17:11:00,17:11:00,135635,7,3655.53,
14651,17:12:00,17:12:00,135633,8,3904.94,
14651,17:13:00,17:13:00,135631,9,4486.22,
14651,17:16:00,17:16:00,135629,10,5251,
14651,17:19:00,17:19:00,1223,11,5624.28,
14651,17:22:00,17:22:00,1293,12,6371.97,
14651,17:24:00,17:24:00,1291,13,6616.03,
14651,17:25:00,17:25:00,1324,14,6975.75,
14651,17:29:00,17:29:00,162021,15,7928.91,
14651,17:30:00,17:30:00,1334,16,8180.33,
14651,17:32:00,17:32:00,1358,17,8552.6,
14651,17:33:00,17:33:00,1357,18,8898.15,
14651,17:34:00,17:34:00,146305,19,9238.07,
14651,17:35:00,17:35:00,153759,20,9806.86,
14768,12:04:00,12:09:00,150690,1,0,
14768,12:11:00,12:11:00,150689,2,911.21,
14768,12:14:00,12:14:00,1169,3,1534.87,
14768,12:17:00,12:17:00,1187,4,2468.73,
14768,12:18:00,12:18:00,1189,5,2928.34,
14768,12:20:00,12:20:00,1192,6,3301.89,
14768,12:21:00,12:21:00,135635,7,3655.53,
14768,12:21:00,12:21:00,135633,8,3904.94,
14768,12:23:00,12:23:00,135631,9,4486.22,
14768,12:24:00,12:24:00,135629,10,5251,
14768,12:26:00,12:26:00,1223,11,5624.28,
14768,12:29:00,12:29:00,1293,12,6371.97,
14768,12:30:00,12:30:00,1291,13,6616.03,
14768,12:32:00,12:32:00,1324,14,6975.75,
14768,12:35:00,12:35:00,162021,15,7928.91,
14768,12:36:00,12:36:00,1334,16,8180.33,
14768,12:37:00,12:37:00,1358,17,8552.6,
14768,12:38:00,12:38:00,1357,18,8898.15,
14768,12:39:00,12:39:00,146305,19,9238.07,
14768,12:41:00,12:41:00,153759,20,9806.86,
14898,15:25:00,15:25:00,150690,1,0,
14898,15:27:00,15:27:00,150689,2,911.21,
14898,15:30:00,15:30:00,1169,3,1534.87,
14898,15:32:00,15:32:00,1187,4,2468.73,
14898,15:34:00,15:34:00,1189,5,2928.34,
14898,15:35:00,15:35:00,1192,6,3301.89,
14898,15:36:00,15:36:00,135635,7,3655.53,
14898,15:36:00,15:36:00,135633,8,3904.94,
14898,15:38:00,15:38:00,135631,9,4486.22,
14898,15:39:00,15:39:00,135629,10,5251,
14898,15:41:00,15:41:00,1223,11,5624.28,
14898,15:44:00,15:44:00,1293,12,6371.97,
14898,15:45:00,15:45:00,1291,13,6616.03,
14898,15:47:00,15:47:00,1324,14,6975.75,
14898,15:50:00,15:50:00,162021,15,7928.91,
14898,15:50:00,15:50:00,1334,16,8180.33,
14898,15:52:00,15:52:00,1358,17,8552.6,
14898,15:53:00,15:53:00,1357,18,8898.15,
14898,15:54:00,15:54:00,146305,19,9238.07,
14898,15:55:00,15:55:00,153759,20,9806.86,
15045,09:42:00,09:45:00,150690,1,0,
15045,09:47:00,09:47:00,150689,2,911.21,
15045,09:50:00,09:50:00,1169,3,1534.87,
15045,09:53:00,09:53:00,1187,4,2468.73,
15045,09:54:00,09:54:00,1189,5,2928.34,
15045,09:55:00,09:55:00,1192,6,3301.89,
15045,09:56:00,09:56:00,135635,7,3655.53,
15045,09:57:00,09:57:00,135633,8,3904.94,
15045,09:58:00,09:58:00,135631,9,4486.22,
15045,10:00:00,10:00:00,135629,10,5251,
15045,10:02:00,10:02:00,1223,11,5624.28,
15045,10:04:00,10:04:00,1293,12,6371.97,
15045,10:06:00,10:06:00,1291,13,6616.03,
15045,10:07:00,10:07:00,1324,14,6975.75,
15045,10:10:00,10:10:00,162021,15,7928.91,
15045,10:11:00,10:11:00,1334,16,8180.33,
15045,10:12:00,10:12:00,1358,17,8552.6,
15045,10:14:00,10:14:00,1357,18,8898.15,
15045,10:15:00,10:15:00,146305,19,9238.07,
15045,10:16:00,10:16:00,153759,20,9806.86,
15050,13:38:00,13:43:00,150690,1,0,
15050,13:45:00,13:45:00,150689,2,911.21,
15050,13:48:00,13:48:00,1169,3,1534.87,
15050,13:51:00,13:51:00,1187,4,2468.73,
15050,13:52:00,13:52:00,1189,5,2928.34,
15050,13:54:00,13:54:00,1192,6,3301.89,
15050,13:55:00,13:55:00,135635,7,3655.53,
15050,13:55:00,13:55:00,135633,8,3904.94,
15050,13:57:00,13:57:00,135631,9,4486.22,
15050,13:58:00,13:58:00,135629,10,5251,
15050,14:00:00,14:00:00,1223,11,5624.28,
15050,14:03:00,14:03:00,1293,12,6371.97,
15050,14:04:00,14:04:00,1291,13,6616.03,
15050,14:06:00,14:06:00,1324,14,6975.75,
15050,14:09:00,14:09:00,162021,15,7928.91,
15050,14:10:00,14:10:00,1334,16,8180.33,
15050,14:11:00,14:11:00,1358,17,8552.6,
15050,14:12:00,14:12:00,1357,18,8898.15,
15050,14:13:00,14:13:00,146305,19,9238.07,
15050,14:15:00,14:15:00,153759,20,9806.86,
15089,10:23:00,10:28:00,150690,1,0,
15089,10:30:00,10:30:00,150689,2,911.21,
15089,10:33:00,10:33:00,1169,3,1534.87,
15089,10:36:00,10:36:00,1187,4,2468.73,
15089,10:37:00,10:37:00,1189,5,2928.34,
15089,10:38:00,10:38:00,1192,6,3301.89,
15089,10:39:00,10:39:00,135635,7,3655.53,
15089,10:40:00,10:40:00,135633,8,3904.94,
15089,10:41:00,10:41:00,135631,9,4486.22,
15089,10:43:00,10:43:00,135629,10,5251,
15089,10:45:00,10:45:00,1223,11,5624.28,
15089,10:47:00,10:47:00,1293,12,6371.97,
15089,10:49:00,10:49:00,1291,13,6616.03,
15089,10:50:00,10:50:00,1324,14,6975.75,
15089,10:53:00,10:53:00,162021,15,7928.91,
15089,10:54:00,10:54:00,1334,16,8180.33,
15089,10:55:00,10:55:00,1358,17,8552.6,
15089,10:57:00,10:57:00,1357,18,8898.15,
15089,10:58:00,10:58:00,146305,19,9238.07,
15089,10:59:00,10:59:00,153759,20,9806.86,
15195,20:22:00,20:22:00,150690,1,0,
15195,20:24:00,20:24:00,150689,2,911.21,
15195,20:26:00,20:26:00,1169,3,1534.87,
15195,20:29:00,20:29:00,1187,4,2468.73,
15195,20:30:00,20:30:00,1189,5,2928.34,
15195,20:31:00,20:31:00,1192,6,3301.89,
15195,20:32:00,20:32:00,135635,7,3655.53,
15195,20:32:00,20:32:00,135633,8,3904.94,
15195,20:34:00,20:34:00,135631,9,4486.22,
15195,20:35:00,20:35:00,135629,10,5251,
15195,20:37:00,20:37:00,1223,11,5624.28,
15195,20:39:00,20:39:00,1293,12,6371.97,
15195,20:40:00,20:40:00,1291,13,6616.03,
15195,20:41:00,20:41:00,1324,14,6975.75,
15195,20:44:00,20:44:00,162021,15,7928.91,
15195,20:44:00,20:44:00,1334,16,8180.33,
15195,20:45:00,20:45:00,1358,17,8552.6,
15195,20:46:00,20:46:00,1357,18,8898.15,
15195,20:47:00,20:47:00,146305,19,9238.07,
15195,20:48:00,20:48:00,153759,20,9806.86,
15287,11:09:00,11:09:00,150690,1,0,
15287,11:11:00,11:11:00,150689,2,911.21,
15287,11:14:00,11:14:00,1169,3,1534.87,
15287,11:16:00,11:16:00,1187,4,2468.73,
15287,11:18:00,11:18:00,1189,5,2928.34,
15287,11:19:00,11:19:00,1192,6,3301.89,
15287,11:20:00,11:20:00,135635,7,3655.53,
15287,11:20:00,11:20:00,135633,8,3904.94,
15287,11:22:00,11:22:00,135631,9,4486.22,
15287,11:23:00,11:23:00,135629,10,5251,
15287,11:25:00,11:25:00,1223,11,5624.28,
15287,11:28:00,11:28:00,1293,12,6371.97,
15287,11:29:00,11:29:00,1291,13,6616.03,
15287,11:31:00,11:31:00,1324,14,6975.75,
15287,11:34:00,11:34:00,162021,15,7928.91,
15287,11:34:00,11:34:00,1334,16,8180.33,
15287,11:36:00,11:36:00,1358,17,8552.6,
15287,11:37:00,11:37:00,1357,18,8898.15,
15287,11:38:00,11:38:00,146305,19,9238.07,
15287,11:39:00,11:39:00,153759,20,9806.86,
15297,23:30:00,23:30:00,150690,1,0,
15297,23:32:00,23:32:00,150689,2,911.21,
15297,23:34:00,23:34:00,1169,3,1534.87,
15297,23:37:00,23:37:00,1187,4,2468.73,
15297,23:38:00,23:38:00,1189,5,2928.34,
15297,23:39:00,23:39:00,1192,6,3301.89,
15297,23:40:00,23:40:00,135635,7,3655.53,
15297,23:40:00,23:40:00,135633,8,3904.94,
15297,23:41:00,23:41:00,135631,9,4486.22,
15297,23:43:00,23:43:00,135629,10,5251,
15297,23:44:00,23:44:00,1223,11,5624.28,
15297,23:46:00,23:46:00,1293,12,6371.97,
15297,23:47:00,23:47:00,1291,13,6616.03,
15297,23:48:00,23:48:00,1324,14,6975.75,
15297,23:50:00,23:50:00,162021,15,7928.91,
15297,23:51:00,23:51:00,1334,16,8180.33,
15297,23:52:00,23:52:00,1358,17,8552.6,
15297,23:53:00,23:53:00,1357,18,8898.15,
15297,23:53:00,23:53:00,146305,19,9238.07,
15297,23:54:00,23:54:00,153759,20,9806.86,
15399,16:42:00,16:45:00,150690,1,0,
15399,16:47:00,16:47:00,150689,2,911.21,
15399,16:50:00,16:50:00,1169,3,1534.87,
15399,16:54:00,16:54:00,1187,4,2468.73,
15399,16:55:00,16:55:00,1189,5,2928.34,
15399,16:56:00,16:56:00,1192,6,3301.89,
15399,16:57:00,16:57:00,135635,7,3655.53,
15399,16:58:00,16:58:00,135633,8,3904.94,
15399,16:59:00,16:59:00,135631,9,4486.22,
15399,17:02:00,17:02:00,135629,10,5251,
15399,17:05:00,17:05:00,1223,11,5624.28,
15399,17:09:00,17:09:00,1293,12,6371.97,
15399,17:10:00,17:10:00,1291,13,6616.03,
15399,17:12:00,17:12:00,1324,14,6975.75,
15399,17:15:00,17:15:00,162021,15,7928.91,
15399,17:17:00,17:17:00,1334,16,8180.33,
15399,17:18:00,17:18:00,1358,17,8552.6,
15399,17:19:00,17:19:00,1357,18,8898.15,
15399,17:20:00,17:20:00,146305,19,9238.07,
15399,17:22:00,17:22:00,153759,20,9806.86,
15649,11:25:00,11:25:00,150690,1,0,
15649,11:27:00,11:27:00,150689,2,911.21,
15649,11:30:00,11:30:00,1169,3,1534.87,
15649,11:32:00,11:32:00,1187,4,2468.73,
15649,11:34:00,11:34:00,1189,5,2928.34,
15649,11:35:00,11:35:00,1192,6,3301.89,
15649,11:36:00,11:36:00,135635,7,3655.53,
15649,11:36:00,11:36:00,135633,8,3904.94,
15649,11:38:00,11:38:00,135631,9,4486.22,
15649,11:39:00,11:39:00,135629,10,5251,
15649,11:41:00,11:41:00,1223,11,5624.28,
15649,11:44:00,11:44:00,1293,12,6371.97,
15649,11:45:00,11:45:00,1291,13,6616.03,
15649,11:47:00,11:47:00,1324,14,6975.75,
15649,11:50:00,11:50:00,162021,15,7928.91,
15649,11:50:00,11:50:00,1334,16,8180.33,
15649,11:52:00,11:52:00,1358,17,8552.6,
15649,11:53:00,11:53:00,1357,18,8898.15,
15649,11:54:00,11:54:00,146305,19,9238.07,
15649,11:55:00,11:55:00,153759,20,9806.86,
15827,12:42:00,12:47:00,150690,1,0,
15827,12:49:00,12:49:00,150689,2,911.21,
15827,12:52:00,12:52:00,1169,3,1534.87,
15827,12:55:00,12:55:00,1187,4,2468.73,
15827,12:56:00,12:56:00,1189,5,2928.34,
15827,12:58:00,12:58:00,1192,6,3301.89,
15827,12:59:00,12:59:00,135635,7,3655.53,
15827,12:59:00,12:59:00,135633,8,3904.94,
15827,13:01:00,13:01:00,135631,9,4486.22,
15827,13:02:00,13:02:00,135629,10,5251,
15827,13:04:00,13:04:00,1223,11,5624.28,
15827,13:07:00,13:07:00,1293,12,6371.97,
15827,13:08:00,13:08:00,1291,13,6616.03,
15827,13:10:00,13:10:00,1324,14,6975.75,
15827,13:13:00,13:13:00,162021,15,7928.91,
15827,13:14:00,13:14:00,1334,16,8180.33,
15827,13:15:00,13:15:00,1358,17,8552.6,
15827,13:16:00,13:16:00,1357,18,8898.15,
15827,13:17:00,13:17:00,146305,19,9238.07,
15827,13:19:00,13:19:00,153759,20,9806.86,
16134,06:25:00,06:25:00,150690,1,0,
16134,06:27:00,06:27:00,150689,2,911.21,
16134,06:29:00,06:29:00,1169,3,1534.87,
16134,06:32:00,06:32:00,1187,4,2468.73,
16134,06:33:00,06:33:00,1189,5,2928.34,
16134,06:34:00,06:34:00,1192,6,3301.89,
16134,06:35:00,06:35:00,135635,7,3655.53,
16134,06:35:00,06:35:00,135633,8,3904.94,
16134,06:36:00,06:36:00,135631,9,4486.22,
16134,06:38:00,06:38:00,135629,10,5251,
16134,06:39:00,06:39:00,1223,11,5624.28,
16134,06:41:00,06:41:00,1293,12,6371.97,
16134,06:42:00,06:42:00,1291,13,6616.03,
16134,06:43:00,06:43:00,1324,14,6975.75,
16134,06:46:00,06:46:00,162021,15,7928.91,
16134,06:46:00,06:46:00,1334,16,8180.33,
16134,06:47:00,06:47:00,1358,17,8552.6,
16134,06:48:00,06:48:00,1357,18,8898.15,
16134,06:49:00,06:49:00,146305,19,9238.07,
16134,06:50:00,06:50:00,153759,20,9806.86,
16143,10:35:00,10:35:00,150690,1,0,
16143,10:37:00,10:37:00,150689,2,911.21,
16143,10:40:00,10:40:00,1169,3,1534.87,
16143,10:42:00,10:42:00,1187,4,2468.73,
16143,10:43:00,10:43:00,1189,5,2928.34,
16143,10:44:00,10:44:00,1192,6,3301.89,
16143,10:45:00,10:45:00,135635,7,3655.53,
16143,10:46:00,10:46:00,135633,8,3904.94,
16143,10:47:00,10:47:00,135631,9,4486.22,
16143,10:49:00,10:49:00,135629,10,5251,
16143,10:51:00,10:51:00,1223,11,5624.28,
16143,10:53:00,10:53:00,1293,12,6371.97,
16143,10:55:00,10:55:00,1291,13,6616.03,
16143,10:56:00,10:56:00,1324,14,6975.75,
16143,10:59:00,10:59:00,162021,15,7928.91,
16143,10:59:00,10:59:00,1334,16,8180.33,
16143,11:01:00,11:01:00,1358,17,8552.6,
16143,11:02:00,11:02:00,1357,18,8898.15,
16143,11:03:00,11:03:00,146305,19,9238.07,
16143,11:04:00,11:04:00,153759,20,9806.86,
16414,16:05:00,16:05:00,150690,1,0,
16414,16:07:00,16:07:00,150689,2,911.21,
16414,16:10:00,16:10:00,1169,3,1534.87,
16414,16:12:00,16:12:00,1187,4,2468.73,
16414,16:14:00,16:14:00,1189,5,2928.34,
16414,16:15:00,16:15:00,1192,6,3301.89,
16414,16:16:00,16:16:00,135635,7,3655.53,
16414,16:16:00,16:16:00,135633,8,3904.94,
16414,16:18:00,16:18:00,135631,9,4486.22,
16414,16:19:00,16:19:00,135629,10,5251,
16414,16:21:00,16:21:00,1223,11,5624.28,
16414,16:24:00,16:24:00,1293,12,6371.97,
16414,16:25:00,16:25:00,1291,13,6616.03,
16414,16:27:00,16:27:00,1324,14,6975.75,
16414,16:30:00,16:30:00,162021,15,7928.91,
16414,16:30:00,16:30:00,1334,16,8180.33,
16414,16:32:00,16:32:00,1358,17,8552.6,
16414,16:33:00,16:33:00,1357,18,8898.15,
16414,16:34:00,16:34:00,146305,19,9238.07,
16414,16:35:00,16:35:00,153759,20,9806.86,
16474,19:03:00,19:05:00,150690,1,0,
16474,19:07:00,19:07:00,150689,2,911.21,
16474,19:10:00,19:10:00,1169,3,1534.87,
16474,19:12:00,19:12:00,1187,4,2468.73,
16474,19:14:00,19:14:00,1189,5,2928.34,
16474,19:15:00,19:15:00,1192,6,3301.89,
16474,19:16:00,19:16:00,135635,7,3655.53,
16474,19:16:00,19:16:00,135633,8,3904.94,
16474,19:18:00,19:18:00,135631,9,4486.22,
16474,19:19:00,19:19:00,135629,10,5251,
16474,19:21:00,19:21:00,1223,11,5624.28,
16474,19:23:00,19:23:00,1293,12,6371.97,
16474,19:25:00,19:25:00,1291,13,6616.03,
16474,19:26:00,19:26:00,1324,14,6975.75,
16474,19:29:00,19:29:00,162021,15,7928.91,
16474,19:30:00,19:30:00,1334,16,8180.33,
16474,19:31:00,19:31:00,1358,17,8552.6,
16474,19:32:00,19:32:00,1357,18,8898.15,
16474,19:33:00,19:33:00,146305,19,9238.07,
16474,19:34:00,19:34:00,153759,20,9806.86,
16481,20:45:00,20:45:00,150690,1,0,
16481,20:47:00,20:47:00,150689,2,911.21,
16481,20:49:00,20:49:00,1169,3,1534.87,
16481,20:52:00,20:52:00,1187,4,2468.73,
16481,20:53:00,20:53:00,1189,5,2928.34,
16481,20:54:00,20:54:00,1192,6,3301.89,
16481,20:55:00,20:55:00,135635,7,3655.53,
16481,20:55:00,20:55:00,135633,8,3904.94,
16481,20:57:00,20:57:00,135631,9,4486.22,
16481,20:58:00,20:58:00,135629,10,5251,
16481,21:00:00,21:00:00,1223,11,5624.28,
16481,21:02:00,21:02:00,1293,12,6371.97,
16481,21:03:00,21:03:00,1291,13,6616.03,
16481,21:04:00,21:04:00,1324,14,6975.75,
16481,21:07:00,21:07:00,162021,15,7928.91,
16481,21:07:00,21:07:00,1334,16,8180.33,
16481,21:08:00,21:08:00,1358,17,8552.6,
16481,21:09:00,21:09:00,1357,18,8898.15,
16481,21:10:00,21:10:00,146305,19,9238.07,
16481,21:11:00,21:11:00,153759,20,9806.86,
16515,18:28:00,18:28:00,150690,1,0,
16515,18:30:00,18:30:00,150689,2,911.21,
16515,18:33:00,18:33:00,1169,3,1534.87,
16515,18:35:00,18:35:00,1187,4,2468.73,
16515,18:37:00,18:37:00,1189,5,2928.34,
16515,18:38:00,18:38:00,1192,6,3301.89,
16515,18:39:00,18:39:00,135635,7,3655.53,
16515,18:39:00,18:39:00,135633,8,3904.94,
16515,18:41:00,18:41:00,135631,9,4486.22,
16515,18:42:00,18:42:00,135629,10,5251,
16515,18:44:00,18:44:00,1223,11,5624.28,
16515,18:47:00,18:47:00,1293,12,6371.97,
16515,18:48:00,18:48:00,1291,13,6616.03,
16515,18:50:00,18:50:00,1324,14,6975.75,
16515,18:52:00,18:52:00,162021,15,7928.91,
16515,18:53:00,18:53:00,1334,16,8180.33,
16515,18:55:00,18:55:00,1358,17,8552.6,
16515,18:56:00,18:56:00,1357,18,8898.15,
16515,18:57:00,18:57:00,146305,19,9238.07,
16515,18:58:00,18:58:00,153759,20,9806.86,
16622,19:58:00,19:58:00,150690,1,0,
16622,20:00:00,20:00:00,150689,2,911.21,
16622,20:02:00,20:02:00,1169,3,1534.87,
16622,20:05:00,20:05:00,1187,4,2468.73,
16622,20:06:00,20:06:00,1189,5,2928.34,
16622,20:07:00,20:07:00,1192,6,3301.89,
16622,20:08:00,20:08:00,135635,7,3655.53,
16622,20:09:00,20:09:00,135633,8,3904.94,
16622,20:10:00,20:10:00,135631,9,4486.22,
16622,20:12:00,20:12:00,135629,10,5251,
16622,20:14:00,20:14:00,1223,11,5624.28,
16622,20:16:00,20:16:00,1293,12,6371.97,
16622,20:17:00,20:17:00,1291,13,6616.03,
16622,20:18:00,20:18:00,1324,14,6975.75,
16622,20:21:00,20:21:00,162021,15,7928.91,
16622,20:22:00,20:22:00,1334,16,8180.33,
16622,20:23:00,20:23:00,1358,17,8552.6,
16622,20:24:00,20:24:00,1357,18,8898.15,
16622,20:25:00,20:25:00,146305,19,9238.07,
16622,20:26:00,20:26:00,153759,20,9806.86,
16704,07:17:00,07:17:00,150690,1,0,
16704,07:19:00,07:19:00,150689,2,911.21,
16704,07:22:00,07:22:00,1169,3,1534.87,
16704,07:25:00,07:25:00,1187,4,2468.73,
16704,07:26:00,07:26:00,1189,5,2928.34,
16704,07:27:00,07:27:00,1192,6,3301.89,
16704,07:28:00,07:28:00,135635,7,3655.53,
16704,07:29:00,07:29:00,135633,8,3904.94,
16704,07:30:00,07:30:00,135631,9,4486.22,
16704,07:32:00,07:32:00,135629,10,5251,
16704,07:33:00,07:33:00,1223,11,5624.28,
16704,07:36:00,07:36:00,1293,12,6371.97,
16704,07:37:00,07:37:00,1291,13,6616.03,
16704,07:38:00,07:38:00,1324,14,6975.75,
16704,07:42:00,07:42:00,162021,15,7928.91,
16704,07:43:00,07:43:00,1334,16,8180.33,
16704,07:44:00,07:44:00,1358,17,8552.6,
16704,07:45:00,07:45:00,1357,18,8898.15,
16704,07:46:00,07:46:00,146305,19,9238.07,
16704,07:47:00,07:47:00,153759,20,9806.86,
16779,16:53:00,16:53:00,150690,1,0,
16779,16:55:00,16:55:00,150689,2,911.21,
16779,16:58:00,16:58:00,1169,3,1534.87,
16779,17:00:00,17:00:00,1187,4,2468.73,
16779,17:02:00,17:02:00,1189,5,2928.34,
16779,17:03:00,17:03:00,1192,6,3301.89,
16779,17:04:00,17:04:00,135635,7,3655.53,
16779,17:04:00,17:04:00,135633,8,3904.94,
16779,17:06:00,17:06:00,135631,9,4486.22,
16779,17:07:00,17:07:00,135629,10,5251,
16779,17:09:00,17:09:00,1223,11,5624.28,
16779,17:12:00,17:12:00,1293,12,6371.97,
16779,17:13:00,17:13:00,1291,13,6616.03,
16779,17:15:00,17:15:00,1324,14,6975.75,
16779,17:18:00,17:18:00,162021,15,7928.91,
16779,17:18:00,17:18:00,1334,16,8180.33,
16779,17:20:00,17:20:00,1358,17,8552.6,
16779,17:21:00,17:21:00,1357,18,8898.15,
16779,17:22:00,17:22:00,146305,19,9238.07,
16779,17:23:00,17:23:00,153759,20,9806.86,
16786,07:27:00,07:27:00,150690,1,0,
16786,07:29:00,07:29:00,150689,2,911.21,
16786,07:32:00,07:32:00,1169,3,1534.87,
16786,07:34:00,07:34:00,1187,4,2468.73,
16786,07:35:00,07:35:00,1189,5,2928.34,
16786,07:36:00,07:36:00,1192,6,3301.89,
16786,07:37:00,07:37:00,135635,7,3655.53,
16786,07:37:00,07:37:00,135633,8,3904.94,
16786,07:39:00,07:39:00,135631,9,4486.22,
16786,07:40:00,07:40:00,135629,10,5251,
16786,07:41:00,07:41:00,1223,11,5624.28,
16786,07:43:00,07:43:00,1293,12,6371.97,
16786,07:44:00,07:44:00,1291,13,6616.03,
16786,07:45:00,07:45:00,1324,14,6975.75,
16786,07:48:00,07:48:00,162021,15,7928.91,
16786,07:49:00,07:49:00,1334,16,8180.33,
16786,07:50:00,07:50:00,1358,17,8552.6,
16786,07:51:00,07:51:00,1357,18,8898.15,
16786,07:52:00,07:52:00,146305,19,9238.07,
16786,07:53:00,07:53:00,153759,20,9806.86,
16799,23:44:00,23:44:00,150690,1,0,
16799,23:46:00,23:46:00,150689,2,911.21,
16799,23:48:00,23:48:00,1169,3,1534.87,
16799,23:51:00,23:51:00,1187,4,2468.73,
16799,23:52:00,23:52:00,1189,5,2928.34,
16799,23:53:00,23:53:00,1192,6,3301.89,
16799,23:54:00,23:54:00,135635,7,3655.53,
16799,23:54:00,23:54:00,135633,8,3904.94,
16799,23:56:00,23:56:00,135631,9,4486.22,
16799,23:57:00,23:57:00,135629,10,5251,
16799,23:59:00,23:59:00,1223,11,5624.28,
16799,24:01:00,24:01:00,1293,12,6371.97,
16799,24:02:00,24:02:00,1291,13,6616.03,
16799,24:03:00,24:03:00,1324,14,6975.75,
16799,24:05:00,24:05:00,162021,15,7928.91,
16799,24:06:00,24:06:00,1334,16,8180.33,
16799,24:07:00,24:07:00,1358,17,8552.6,
16799,24:07:00,24:07:00,1357,18,8898.15,
16799,24:08:00,24:08:00,146305,19,9238.07,
16799,24:09:00,24:09:00,153759,20,9806.86,
16927,13:17:00,13:17:00,150690,1,0,
16927,13:19:00,13:19:00,150689,2,911.21,
16927,13:22:00,13:22:00,1169,3,1534.87,
16927,13:24:00,13:24:00,1187,4,2468.73,
16927,13:26:00,13:26:00,1189,5,2928.34,
16927,13:27:00,13:27:00,1192,6,3301.89,
16927,13:28:00,13:28:00,135635,7,3655.53,
16927,13:28:00,13:28:00,135633,8,3904.94,
16927,13:30:00,13:30:00,135631,9,4486.22,
16927,13:31:00,13:31:00,135629,10,5251,
16927,13:33:00,13:33:00,1223,11,5624.28,
16927,13:36:00,13:36:00,1293,12,6371.97,
16927,13:37:00,13:37:00,1291,13,6616.03,
16927,13:39:00,13:39:00,1324,14,6975.75,
16927,13:42:00,13:42:00,162021,15,7928.91,
16927,13:42:00,13:42:00,1334,16,8180.33,
16927,13:44:00,13:44:00,1358,17,8552.6,
16927,13:45:00,13:45:00,1357,18,8898.15,
16927,13:46:00,13:46:00,146305,19,9238.07,
16927,13:47:00,13:47:00,153759,20,9806.86,
16937,11:09:00,11:09:00,150690,1,0,
16937,11:11:00,11:11:00,150689,2,911.21,
16937,11:14:00,11:14:00,1169,3,1534.87,
16937,11:16:00,11:16:00,1187,4,2468.73,
16937,11:18:00,11:18:00,1189,5,2928.34,
16937,11:19:00,11:19:00,1192,6,3301.89,
16937,11:20:00,11:20:00,135635,7,3655.53,
16937,11:20:00,11:20:00,135633,8,3904.94,
16937,11:22:00,11:22:00,135631,9,4486.22,
16937,11:23:00,11:23:00,135629,10,5251,
16937,11:25:00,11:25:00,1223,11,5624.28,
16937,11:28:00,11:28:00,1293,12,6371.97,
16937,11:29:00,11:29:00,1291,13,6616.03,
16937,11:31:00,11:31:00,1324,14,6975.75,
16937,11:34:00,11:34:00,162021,15,7928.91,
16937,11:34:00,11:34:00,1334,16,8180.33,
16937,11:36:00,11:36:00,1358,17,8552.6,
16937,11:37:00,11:37:00,1357,18,8898.15,
16937,11:38:00,11:38:00,146305,19,9238.07,
16937,11:39:00,11:39:00,153759,20,9806.86,
16947,14:52:00,14:55:00,150690,1,0,
16947,14:57:00,14:57:00,150689,2,911.21,
16947,15:00:00,15:00:00,1169,3,1534.87,
16947,15:03:00,15:03:00,1187,4,2468.73,
16947,15:04:00,15:04:00,1189,5,2928.34,
16947,15:06:00,15:06:00,1192,6,3301.89,
16947,15:07:00,15:07:00,135635,7,3655.53,
16947,15:07:00,15:07:00,135633,8,3904.94,
16947,15:09:00,15:09:00,135631,9,4486.22,
16947,15:10:00,15:10:00,135629,10,5251,
16947,15:12:00,15:12:00,1223,11,5624.28,
16947,15:15:00,15:15:00,1293,12,6371.97,
16947,15:16:00,15:16:00,1291,13,6616.03,
16947,15:18:00,15:18:00,1324,14,6975.75,
16947,15:21:00,15:21:00,162021,15,7928.91,
16947,15:22:00,15:22:00,1334,16,8180.33,
16947,15:23:00,15:23:00,1358,17,8552.6,
16947,15:24:00,15:24:00,1357,18,8898.15,
16947,15:25:00,15:25:00,146305,19,9238.07,
16947,15:27:00,15:27:00,153759,20,9806.86,
16962,18:13:00,18:13:00,150690,1,0,
16962,18:15:00,18:15:00,150689,2,911.21,
16962,18:18:00,18:18:00,1169,3,1534.87,
16962,18:20:00,18:20:00,1187,4,2468.73,
16962,18:22:00,18:22:00,1189,5,2928.34,
16962,18:23:00,18:23:00,1192,6,3301.89,
16962,18:24:00,18:24:00,135635,7,3655.53,
16962,18:24:00,18:24:00,135633,8,3904.94,
16962,18:26:00,18:26:00,135631,9,4486.22,
16962,18:27:00,18:27:00,135629,10,5251,
16962,18:29:00,18:29:00,1223,11,5624.28,
16962,18:32:00,18:32:00,1293,12,6371.97,
16962,18:33:00,18:33:00,1291,13,6616.03,
16962,18:35:00,18:35:00,1324,14,6975.75,
16962,18:37:00,18:37:00,162021,15,7928.91,
16962,18:38:00,18:38:00,1334,16,8180.33,
16962,18:40:00,18:40:00,1358,17,8552.6,
16962,18:41:00,18:41:00,1357,18,8898.15,
16962,18:42:00,18:42:00,146305,19,9238.07,
16962,18:43:00,18:43:00,153759,20,9806.86,
16980,10:08:00,10:12:00,150690,1,0,
16980,10:14:00,10:14:00,150689,2,911.21,
16980,10:17:00,10:17:00,1169,3,1534.87,
16980,10:20:00,10:20:00,1187,4,2468.73,
16980,10:21:00,10:21:00,1189,5,2928.34,
16980,10:22:00,10:22:00,1192,6,3301.89,
16980,10:23:00,10:23:00,135635,7,3655.53,
16980,10:24:00,10:24:00,135633,8,3904.94,
16980,10:25:00,10:25:00,135631,9,4486.22,
16980,10:27:00,10:27:00,135629,10,5251,
16980,10:29:00,10:29:00,1223,11,5624.28,
16980,10:31:00,10:31:00,1293,12,6371.97,
16980,10:33:00,10:33:00,1291,13,6616.03,
16980,10:34:00,10:34:00,1324,14,6975.75,
16980,10:37:00,10:37:00,162021,15,7928.91,
16980,10:38:00,10:38:00,1334,16,8180.33,
16980,10:39:00,10:39:00,1358,17,8552.6,
16980,10:41:00,10:41:00,1357,18,8898.15,
16980,10:42:00,10:42:00,146305,19,9238.07,
16980,10:43:00,10:43:00,153759,20,9806.86,
17043,15:25:00,15:25:00,150690,1,0,
17043,15:27:00,15:27:00,150689,2,911.21,
17043,15:30:00,15:30:00,1169,3,1534.87,
17043,15:32:00,15:32:00,1187,4,2468.73,
17043,15:34:00,15:34:00,1189,5,2928.34,
17043,15:35:00,15:35:00,1192,6,3301.89,
17043,15:36:00,15:36:00,135635,7,3655.53,
17043,15:36:00,15:36:00,135633,8,3904.94,
17043,15:38:00,15:38:00,135631,9,4486.22,
17043,15:39:00,15:39:00,135629,10,5251,
17043,15:41:00,15:41:00,1223,11,5624.28,
17043,15:44:00,15:44:00,1293,12,6371.97,
17043,15:45:00,15:45:00,1291,13,6616.03,
17043,15:47:00,15:47:00,1324,14,6975.75,
17043,15:50:00,15:50:00,162021,15,7928.91,
17043,15:50:00,15:50:00,1334,16,8180.33,
17043,15:52:00,15:52:00,1358,17,8552.6,
17043,15:53:00,15:53:00,1357,18,8898.15,
17043,15:54:00,15:54:00,146305,19,9238.07,
17043,15:55:00,15:55:00,153759,20,9806.86,
17077,15:45:00,15:45:00,150690,1,0,
17077,15:47:00,15:47:00,150689,2,911.21,
17077,15:50:00,15:50:00,1169,3,1534.87,
17077,15:52:00,15:52:00,1187,4,2468.73,
17077,15:54:00,15:54:00,1189,5,2928.34,
17077,15:55:00,15:55:00,1192,6,3301.89,
17077,15:56:00,15:56:00,135635,7,3655.53,
17077,15:56:00,15:56:00,135633,8,3904.94,
17077,15:58:00,15:58:00,135631,9,4486.22,
17077,15:59:00,15:59:00,135629,10,5251,
17077,16:01:00,16:01:00,1223,11,5624.28,
17077,16:04:00,16:04:00,1293,12,6371.97,
17077,16:05:00,16:05:00,1291,13,6616.03,
17077,16:07:00,16:07:00,1324,14,6975.75,
17077,16:10:00,16:10:00,162021,15,7928.91,
17077,16:10:00,16:10:00,1334,16,8180.33,
17077,16:12:00,16:12:00,1358,17,8552.6,
17077,16:13:00,16:13:00,1357,18,8898.15,
17077,16:14:00,16:14:00,146305,19,9238.07,
17077,16:15:00,16:15:00,153759,20,9806.86,
17082,06:53:00,06:53:00,150690,1,0,
17082,06:55:00,06:55:00,150689,2,911.21,
17082,06:58:00,06:58:00,1169,3,1534.87,
17082,07:00:00,07:00:00,1187,4,2468.73,
17082,07:01:00,07:01:00,1189,5,2928.34,
17082,07:03:00,07:03:00,1192,6,3301.89,
17082,07:04:00,07:04:00,135635,7,3655.53,
17082,07:04:00,07:04:00,135633,8,3904.94,
17082,07:06:00,07:06:00,135631,9,4486.22,
17082,07:07:00,07:07:00,135629,10,5251,
17082,07:09:00,07:09:00,1223,11,5624.28,
17082,07:11:00,07:11:00,1293,12,6371.97,
17082,07:13:00,07:13:00,1291,13,6616.03,
17082,07:14:00,07:14:00,1324,14,6975.75,
17082,07:17:00,07:17:00,162021,15,7928.91,
17082,07:18:00,07:18:00,1334,16,8180.33,
17082,07:19:00,07:19:00,1358,17,8552.6,
17082,07:20:00,07:20:00,1357,18,8898.15,
17082,07:21:00,07:21:00,146305,19,9238.07,
17082,07:23:00,07:23:00,153759,20,9806.86,
17183,17:25:00,17:25:00,150690,1,0,
17183,17:27:00,17:27:00,150689,2,911.21,
17183,17:30:00,17:30:00,1169,3,1534.87,
17183,17:32:00,17:32:00,1187,4,2468.73,
17183,17:34:00,17:34:00,1189,5,2928.34,
17183,17:35:00,17:35:00,1192,6,3301.89,
17183,17:36:00,17:36:00,135635,7,3655.53,
17183,17:36:00,17:36:00,135633,8,3904.94,
17183,17:38:00,17:38:00,135631,9,4486.22,
17183,17:39:00,17:39:00,135629,10,5251,
17183,17:41:00,17:41:00,1223,11,5624.28,
17183,17:44:00,17:44:00,1293,12,6371.97,
17183,17:45:00,17:45:00,1291,13,6616.03,
17183,17:47:00,17:47:00,1324,14,6975.75,
17183,17:50:00,17:50:00,162021,15,7928.91,
17183,17:50:00,17:50:00,1334,16,8180.33,
17183,17:52:00,17:52:00,1358,17,8552.6,
17183,17:53:00,17:53:00,1357,18,8898.15,
17183,17:54:00,17:54:00,146305,19,9238.07,
17183,17:55:00,17:55:00,153759,20,9806.86,
17419,07:38:00,07:40:00,150690,1,0,
17419,07:42:00,07:42:00,150689,2,911.21,
17419,07:45:00,07:45:00,1169,3,1534.87,
17419,07:48:00,07:48:00,1187,4,2468.73,
17419,07:49:00,07:49:00,1189,5,2928.34,
17419,07:50:00,07:50:00,1192,6,3301.89,
17419,07:51:00,07:51:00,135635,7,3655.53,
17419,07:52:00,07:52:00,135633,8,3904.94,
17419,07:53:00,07:53:00,135631,9,4486.22,
17419,07:55:00,07:55:00,135629,10,5251,
17419,07:56:00,07:56:00,1223,11,5624.28,
17419,07:59:00,07:59:00,1293,12,6371.97,
17419,08:00:00,08:00:00,1291,13,6616.03,
17419,08:01:00,08:01:00,1324,14,6975.75,
17419,08:05:00,08:05:00,162021,15,7928.91,
17419,08:06:00,08:06:00,1334,16,8180.33,
17419,08:08:00,08:08:00,1358,17,8552.6,
17419,08:09:00,08:09:00,1357,18,8898.15,
17419,08:10:00,08:10:00,146305,19,9238.07,
17419,08:11:00,08:11:00,153759,20,9806.86,
17541,09:01:00,09:01:00,150690,1,0,
17541,09:03:00,09:03:00,150689,2,911.21,
17541,09:06:00,09:06:00,1169,3,1534.87,
17541,09:08:00,09:08:00,1187,4,2468.73,
17541,09:09:00,09:09:00,1189,5,2928.34,
17541,09:10:00,09:10:00,1192,6,3301.89,
17541,09:11:00,09:11:00,135635,7,3655.53,
17541,09:12:00,09:12:00,135633,8,3904.94,
17541,09:13:00,09:13:00,135631,9,4486.22,
17541,09:15:00,09:15:00,135629,10,5251,
17541,09:17:00,09:17:00,1223,11,5624.28,
17541,09:18:00,09:18:00,1293,12,6371.97,
17541,09:20:00,09:20:00,1291,13,6616.03,
17541,09:21:00,09:21:00,1324,14,6975.75,
17541,09:23:00,09:23:00,162021,15,7928.91,
17541,09:24:00,09:24:00,1334,16,8180.33,
17541,09:25:00,09:25:00,1358,17,8552.6,
17541,09:26:00,09:26:00,1357,18,8898.15,
17541,09:27:00,09:27:00,146305,19,9238.07,
17541,09:28:00,09:28:00,153759,20,9806.86,
17688,21:08:00,21:11:00,150690,1,0,
17688,21:13:00,21:13:00,150689,2,911.21,
17688,21:15:00,21:15:00,1169,3,1534.87,
17688,21:18:00,21:18:00,1187,4,2468.73,
17688,21:19:00,21:19:00,1189,5,2928.34,
17688,21:20:00,21:20:00,1192,6,3301.89,
17688,21:21:00,21:21:00,135635,7,3655.53,
17688,21:22:00,21:22:00,135633,8,3904.94,
17688,21:23:00,21:23:00,135631,9,4486.22,
17688,21:25:00,21:25:00,135629,10,5251,
17688,21:27:00,21:27:00,1223,11,5624.28,
17688,21:29:00,21:29:00,1293,12,6371.97,
17688,21:30:00,21:30:00,1291,13,6616.03,
17688,21:31:00,21:31:00,1324,14,6975.75,
17688,21:34:00,21:34:00,162021,15,7928.91,
17688,21:35:00,21:35:00,1334,16,8180.33,
17688,21:36:00,21:36:00,1358,17,8552.6,
17688,21:37:00,21:37:00,1357,18,8898.15,
17688,21:38:00,21:38:00,146305,19,9238.07,
17688,21:39:00,21:39:00,153759,20,9806.86,
17732,09:30:00,09:33:00,150690,1,0,
17732,09:35:00,09:35:00,150689,2,911.21,
17732,09:38:00,09:38:00,1169,3,1534.87,
17732,09:41:00,09:41:00,1187,4,2468.73,
17732,09:42:00,09:42:00,1189,5,2928.34,
17732,09:43:00,09:43:00,1192,6,3301.89,
17732,09:44:00,09:44:00,135635,7,3655.53,
17732,09:45:00,09:45:00,135633,8,3904.94,
17732,09:46:00,09:46:00,135631,9,4486.22,
17732,09:48:00,09:48:00,135629,10,5251,
17732,09:50:00,09:50:00,1223,11,5624.28,
17732,09:52:00,09:52:00,1293,12,6371.97,
17732,09:54:00,09:54:00,1291,13,6616.03,
17732,09:55:00,09:55:00,1324,14,6975.75,
17732,09:58:00,09:58:00,162021,15,7928.91,
17732,09:59:00,09:59:00,1334,16,8180.33,
17732,10:00:00,10:00:00,1358,17,8552.6,
17732,10:02:00,10:02:00,1357,18,8898.15,
17732,10:03:00,10:03:00,146305,19,9238.07,
17732,10:04:00,10:04:00,153759,20,9806.86,
17815,18:06:00,18:08:00,150690,1,0,
17815,18:10:00,18:10:00,150689,2,911.21,
17815,18:13:00,18:13:00,1169,3,1534.87,
17815,18:16:00,18:16:00,1187,4,2468.73,
17815,18:17:00,18:17:00,1189,5,2928.34,
17815,18:19:00,18:19:00,1192,6,3301.89,
17815,18:20:00,18:20:00,135635,7,3655.53,
17815,18:20:00,18:20:00,135633,8,3904.94,
17815,18:22:00,18:22:00,135631,9,4486.22,
17815,18:24:00,18:24:00,135629,10,5251,
17815,18:26:00,18:26:00,1223,11,5624.28,
17815,18:29:00,18:29:00,1293,12,6371.97,
17815,18:31:00,18:31:00,1291,13,6616.03,
17815,18:32:00,18:32:00,1324,14,6975.75,
17815,18:35:00,18:35:00,162021,15,7928.91,
17815,18:36:00,18:36:00,1334,16,8180.33,
17815,18:37:00,18:37:00,1358,17,8552.6,
17815,18:38:00,18:38:00,1357,18,8898.15,
17815,18:39:00,18:39:00,146305,19,9238.07,
17815,18:41:00,18:41:00,153759,20,9806.86,
17862,10:11:00,10:11:00,150690,1,0,
17862,10:13:00,10:13:00,150689,2,911.21,
17862,10:16:00,10:16:00,1169,3,1534.87,
17862,10:18:00,10:18:00,1187,4,2468.73,
17862,10:19:00,10:19:00,1189,5,2928.34,
17862,10:20:00,10:20:00,1192,6,3301.89,
17862,10:21:00,10:21:00,135635,7,3655.53,
17862,10:22:00,10:22:00,135633,8,3904.94,
17862,10:23:00,10:23:00,135631,9,4486.22,
17862,10:25:00,10:25:00,135629,10,5251,
17862,10:27:00,10:27:00,1223,11,5624.28,
17862,10:29:00,10:29:00,1293,12,6371.97,
17862,10:31:00,10:31:00,1291,13,6616.03,
17862,10:32:00,10:32:00,1324,14,6975.75,
17862,10:35:00,10:35:00,162021,15,7928.91,
17862,10:35:00,10:35:00,1334,16,8180.33,
17862,10:37:00,10:37:00,1358,17,8552.6,
17862,10:38:00,10:38:00,1357,18,8898.15,
17862,10:39:00,10:39:00,146305,19,9238.07,
17862,10:40:00,10:40:00,153759,20,9806.86,
17998,15:32:00,15:35:00,150690,1,0,
17998,15:37:00,15:37:00,150689,2,911.21,
17998,15:40:00,15:40:00,1169,3,1534.87,
17998,15:43:00,15:43:00,1187,4,2468.73,
17998,15:44:00,15:44:00,1189,5,2928.34,
17998,15:46:00,15:46:00,1192,6,3301.89,
17998,15:47:00,15:47:00,135635,7,3655.53,
17998,15:47:00,15:47:00,135633,8,3904.94,
17998,15:49:00,15:49:00,135631,9,4486.22,
17998,15:50:00,15:50:00,135629,10,5251,
17998,15:53:00,15:53:00,1223,11,5624.28,
17998,15:55:00,15:55:00,1293,12,6371.97,
17998,15:57:00,15:57:00,1291,13,6616.03,
17998,15:58:00,15:58:00,1324,14,6975.75,
17998,16:02:00,16:02:00,162021,15,7928.91,
17998,16:03:00,16:03:00,1334,16,8180.33,
17998,16:04:00,16:04:00,1358,17,8552.6,
17998,16:05:00,16:05:00,1357,18,8898.15,
17998,16:06:00,16:06:00,146305,19,9238.07,
17998,16:07:00,16:07:00,153759,20,9806.86,
18119,22:20:00,22:20:00,150690,1,0,
18119,22:22:00,22:22:00,150689,2,911.21,
18119,22:24:00,22:24:00,1169,3,1534.87,
18119,22:27:00,22:27:00,1187,4,2468.73,
18119,22:28:00,22:28:00,1189,5,2928.34,
18119,22:29:00,22:29:00,1192,6,3301.89,
18119,22:30:00,22:30:00,135635,7,3655.53,
18119,22:30:00,22:30:00,135633,8,3904.94,
18119,22:31:00,22:31:00,135631,9,4486.22,
18119,22:33:00,22:33:00,135629,10,5251,
18119,22:34:00,22:34:00,1223,11,5624.28,
18119,22:36:00,22:36:00,1293,12,6371.97,
18119,22:37:00,22:37:00,1291,13,6616.03,
18119,22:38:00,22:38:00,1324,14,6975.75,
18119,22:40:00,22:40:00,162021,15,7928.91,
18119,22:41:00,22:41:00,1334,16,8180.33,
18119,22:42:00,22:42:00,1358,17,8552.6,
18119,22:43:00,22:43:00,1357,18,8898.15,
18119,22:43:00,22:43:00,146305,19,9238.07,
18119,22:44:00,22:44:00,153759,20,9806.86,
18131,12:13:00,12:13:00,150690,1,0,
18131,12:15:00,12:15:00,150689,2,911.21,
18131,12:18:00,12:18:00,1169,3,1534.87,
18131,12:20:00,12:20:00,1187,4,2468.73,
18131,12:22:00,12:22:00,1189,5,2928.34,
18131,12:23:00,12:23:00,1192,6,3301.89,
18131,12:24:00,12:24:00,135635,7,3655.53,
18131,12:24:00,12:24:00,135633,8,3904.94,
18131,12:26:00,12:26:00,135631,9,4486.22,
18131,12:27:00,12:27:00,135629,10,5251,
18131,12:29:00,12:29:00,1223,11,5624.28,
18131,12:32:00,12:32:00,1293,12,6371.97,
18131,12:33:00,12:33:00,1291,13,6616.03,
18131,12:35:00,12:35:00,1324,14,6975.75,
18131,12:38:00,12:38:00,162021,15,7928.91,
18131,12:38:00,12:38:00,1334,16,8180.33,
18131,12:40:00,12:40:00,1358,17,8552.6,
18131,12:41:00,12:41:00,1357,18,8898.15,
18131,12:42:00,12:42:00,146305,19,9238.07,
18131,12:43:00,12:43:00,153759,20,9806.86,
18786,12:29:00,12:29:00,150690,1,0,
18786,12:31:00,12:31:00,150689,2,911.21,
18786,12:34:00,12:34:00,1169,3,1534.87,
18786,12:36:00,12:36:00,1187,4,2468.73,
18786,12:38:00,12:38:00,1189,5,2928.34,
18786,12:39:00,12:39:00,1192,6,3301.89,
18786,12:40:00,12:40:00,135635,7,3655.53,
18786,12:40:00,12:40:00,135633,8,3904.94,
18786,12:42:00,12:42:00,135631,9,4486.22,
18786,12:43:00,12:43:00,135629,10,5251,
18786,12:45:00,12:45:00,1223,11,5624.28,
18786,12:48:00,12:48:00,1293,12,6371.97,
18786,12:49:00,12:49:00,1291,13,6616.03,
18786,12:51:00,12:51:00,1324,14,6975.75,
18786,12:54:00,12:54:00,162021,15,7928.91,
18786,12:54:00,12:54:00,1334,16,8180.33,
18786,12:56:00,12:56:00,1358,17,8552.6,
18786,12:57:00,12:57:00,1357,18,8898.15,
18786,12:58:00,12:58:00,146305,19,9238.07,
18786,12:59:00,12:59:00,153759,20,9806.86,
18889,12:23:00,12:28:00,150690,1,0,
18889,12:30:00,12:30:00,150689,2,911.21,
18889,12:33:00,12:33:00,1169,3,1534.87,
18889,12:36:00,12:36:00,1187,4,2468.73,
18889,12:37:00,12:37:00,1189,5,2928.34,
18889,12:39:00,12:39:00,1192,6,3301.89,
18889,12:40:00,12:40:00,135635,7,3655.53,
18889,12:40:00,12:40:00,135633,8,3904.94,
18889,12:42:00,12:42:00,135631,9,4486.22,
18889,12:43:00,12:43:00,135629,10,5251,
18889,12:45:00,12:45:00,1223,11,5624.28,
18889,12:48:00,12:48:00,1293,12,6371.97,
18889,12:49:00,12:49:00,1291,13,6616.03,
18889,12:51:00,12:51:00,1324,14,6975.75,
18889,12:54:00,12:54:00,162021,15,7928.91,
18889,12:55:00,12:55:00,1334,16,8180.33,
18889,12:56:00,12:56:00,1358,17,8552.6,
18889,12:57:00,12:57:00,1357,18,8898.15,
18889,12:58:00,12:58:00,146305,19,9238.07,
18889,13:00:00,13:00:00,153759,20,9806.86,
18940,22:23:00,22:24:00,150690,1,0,
18940,22:26:00,22:26:00,150689,2,911.21,
18940,22:28:00,22:28:00,1169,3,1534.87,
18940,22:31:00,22:31:00,1187,4,2468.73,
18940,22:32:00,22:32:00,1189,5,2928.34,
18940,22:33:00,22:33:00,1192,6,3301.89,
18940,22:34:00,22:34:00,135635,7,3655.53,
18940,22:34:00,22:34:00,135633,8,3904.94,
18940,22:36:00,22:36:00,135631,9,4486.22,
18940,22:37:00,22:37:00,135629,10,5251,
18940,22:39:00,22:39:00,1223,11,5624.28,
18940,22:41:00,22:41:00,1293,12,6371.97,
18940,22:42:00,22:42:00,1291,13,6616.03,
18940,22:43:00,22:43:00,1324,14,6975.75,
18940,22:45:00,22:45:00,162021,15,7928.91,
18940,22:46:00,22:46:00,1334,16,8180.33,
18940,22:47:00,22:47:00,1358,17,8552.6,
18940,22:47:00,22:47:00,1357,18,8898.15,
18940,22:48:00,22:48:00,146305,19,9238.07,
18940,22:49:00,22:49:00,153759,20,9806.86,
19029,19:35:00,19:37:00,150690,1,0,
19029,19:39:00,19:39:00,150689,2,911.21,
19029,19:42:00,19:42:00,1169,3,1534.87,
19029,19:44:00,19:44:00,1187,4,2468.73,
19029,19:46:00,19:46:00,1189,5,2928.34,
19029,19:47:00,19:47:00,1192,6,3301.89,
19029,19:48:00,19:48:00,135635,7,3655.53,
19029,19:48:00,19:48:00,135633,8,3904.94,
19029,19:50:00,19:50:00,135631,9,4486.22,
19029,19:51:00,19:51:00,135629,10,5251,
19029,19:53:00,19:53:00,1223,11,5624.28,
19029,19:55:00,19:55:00,1293,12,6371.97,
19029,19:57:00,19:57:00,1291,13,6616.03,
19029,19:58:00,19:58:00,1324,14,6975.75,
19029,20:01:00,20:01:00,162021,15,7928.91,
19029,20:02:00,20:02:00,1334,16,8180.33,
19029,20:03:00,20:03:00,1358,17,8552.6,
19029,20:04:00,20:04:00,1357,18,8898.15,
19029,20:05:00,20:05:00,146305,19,9238.07,
19029,20:06:00,20:06:00,153759,20,9806.86,
19066,14:37:00,14:37:00,150690,1,0,
19066,14:39:00,14:39:00,150689,2,911.21,
19066,14:42:00,14:42:00,1169,3,1534.87,
19066,14:44:00,14:44:00,1187,4,2468.73,
19066,14:46:00,14:46:00,1189,5,2928.34,
19066,14:47:00,14:47:00,1192,6,3301.89,
19066,14:48:00,14:48:00,135635,7,3655.53,
19066,14:48:00,14:48:00,135633,8,3904.94,
19066,14:50:00,14:50:00,135631,9,4486.22,
19066,14:51:00,14:51:00,135629,10,5251,
19066,14:53:00,14:53:00,1223,11,5624.28,
19066,14:56:00,14:56:00,1293,12,6371.97,
19066,14:57:00,14:57:00,1291,13,6616.03,
19066,14:59:00,14:59:00,1324,14,6975.75,
19066,15:02:00,15:02:00,162021,15,7928.91,
19066,15:02:00,15:02:00,1334,16,8180.33,
19066,15:04:00,15:04:00,1358,17,8552.6,
19066,15:05:00,15:05:00,1357,18,8898.15,
19066,15:06:00,15:06:00,146305,19,9238.07,
19066,15:07:00,15:07:00,153759,20,9806.86,
19114,09:24:00,09:24:00,150690,1,0,
19114,09:26:00,09:26:00,150689,2,911.21,
19114,09:29:00,09:29:00,1169,3,1534.87,
19114,09:31:00,09:31:00,1187,4,2468.73,
19114,09:32:00,09:32:00,1189,5,2928.34,
19114,09:33:00,09:33:00,1192,6,3301.89,
19114,09:34:00,09:34:00,135635,7,3655.53,
19114,09:35:00,09:35:00,135633,8,3904.94,
19114,09:36:00,09:36:00,135631,9,4486.22,
19114,09:38:00,09:38:00,135629,10,5251,
19114,09:40:00,09:40:00,1223,11,5624.28,
19114,09:41:00,09:41:00,1293,12,6371.97,
19114,09:43:00,09:43:00,1291,13,6616.03,
19114,09:44:00,09:44:00,1324,14,6975.75,
19114,09:46:00,09:46:00,162021,15,7928.91,
19114,09:47:00,09:47:00,1334,16,8180.33,
19114,09:48:00,09:48:00,1358,17,8552.6,
19114,09:49:00,09:49:00,1357,18,8898.15,
19114,09:50:00,09:50:00,146305,19,9238.07,
19114,09:51:00,09:51:00,153759,20,9806.86,
19260,11:29:00,11:34:00,150690,1,0,
19260,11:36:00,11:36:00,150689,2,911.21,
19260,11:39:00,11:39:00,1169,3,1534.87,
19260,11:42:00,11:42:00,1187,4,2468.73,
19260,11:43:00,11:43:00,1189,5,2928.34,
19260,11:44:00,11:44:00,1192,6,3301.89,
19260,11:45:00,11:45:00,135635,7,3655.53,
19260,11:46:00,11:46:00,135633,8,3904.94,
19260,11:47:00,11:47:00,135631,9,4486.22,
19260,11:49:00,11:49:00,135629,10,5251,
19260,11:51:00,11:51:00,1223,11,5624.28,
19260,11:53:00,11:53:00,1293,12,6371.97,
19260,11:55:00,11:55:00,1291,13,6616.03,
19260,11:56:00,11:56:00,1324,14,6975.75,
19260,11:59:00,11:59:00,162021,15,7928.91,
19260,12:00:00,12:00:00,1334,16,8180.33,
19260,12:02:00,12:02:00,1358,17,8552.6,
19260,12:03:00,12:03:00,1357,18,8898.15,
19260,12:04:00,12:04:00,146305,19,9238.07,
19260,12:05:00,12:05:00,153759,20,9806.86,
19379,17:09:00,17:09:00,150690,1,0,
19379,17:11:00,17:11:00,150689,2,911.21,
19379,17:14:00,17:14:00,1169,3,1534.87,
19379,17:16:00,17:16:00,1187,4,2468.73,
19379,17:18:00,17:18:00,1189,5,2928.34,
19379,17:19:00,17:19:00,1192,6,3301.89,
19379,17:20:00,17:20:00,135635,7,3655.53,
19379,17:20:00,17:20:00,135633,8,3904.94,
19379,17:22:00,17:22:00,135631,9,4486.22,
19379,17:23:00,17:23:00,135629,10,5251,
19379,17:25:00,17:25:00,1223,11,5624.28,
19379,17:28:00,17:28:00,1293,12,6371.97,
19379,17:29:00,17:29:00,1291,13,6616.03,
19379,17:31:00,17:31:00,1324,14,6975.75,
19379,17:34:00,17:34:00,162021,15,7928.91,
19379,17:34:00,17:34:00,1334,16,8180.33,
19379,17:36:00,17:36:00,1358,17,8552.6,
19379,17:37:00,17:37:00,1357,18,8898.15,
19379,17:38:00,17:38:00,146305,19,9238.07,
19379,17:39:00,17:39:00,153759,20,9806.86,
19512,22:40:00,22:42:00,150690,1,0,
19512,22:44:00,22:44:00,150689,2,911.21,
19512,22:46:00,22:46:00,1169,3,1534.87,
19512,22:49:00,22:49:00,1187,4,2468.73,
19512,22:50:00,22:50:00,1189,5,2928.34,
19512,22:51:00,22:51:00,1192,6,3301.89,
19512,22:52:00,22:52:00,135635,7,3655.53,
19512,22:52:00,22:52:00,135633,8,3904.94,
19512,22:54:00,22:54:00,135631,9,4486.22,
19512,22:55:00,22:55:00,135629,10,5251,
19512,22:57:00,22:57:00,1223,11,5624.28,
19512,22:59:00,22:59:00,1293,12,6371.97,
19512,23:00:00,23:00:00,1291,13,6616.03,
19512,23:01:00,23:01:00,1324,14,6975.75,
19512,23:03:00,23:03:00,162021,15,7928.91,
19512,23:04:00,23:04:00,1334,16,8180.33,
19512,23:05:00,23:05:00,1358,17,8552.6,
19512,23:05:00,23:05:00,1357,18,8898.15,
19512,23:06:00,23:06:00,146305,19,9238.07,
19512,23:07:00,23:07:00,153759,20,9806.86,
19561,07:52:00,07:52:00,150690,1,0,
19561,07:54:00,07:54:00,150689,2,911.21,
19561,07:57:00,07:57:00,1169,3,1534.87,
19561,07:59:00,07:59:00,1187,4,2468.73,
19561,08:00:00,08:00:00,1189,5,2928.34,
19561,08:01:00,08:01:00,1192,6,3301.89,
19561,08:02:00,08:02:00,135635,7,3655.53,
19561,08:02:00,08:02:00,135633,8,3904.94,
19561,08:04:00,08:04:00,135631,9,4486.22,
19561,08:05:00,08:05:00,135629,10,5251,
19561,08:06:00,08:06:00,1223,11,5624.28,
19561,08:08:00,08:08:00,1293,12,6371.97,
19561,08:09:00,08:09:00,1291,13,6616.03,
19561,08:10:00,08:10:00,1324,14,6975.75,
19561,08:13:00,08:13:00,162021,15,7928.91,
19561,08:14:00,08:14:00,1334,16,8180.33,
19561,08:15:00,08:15:00,1358,17,8552.6,
19561,08:16:00,08:16:00,1357,18,8898.15,
19561,08:17:00,08:17:00,146305,19,9238.07,
19561,08:18:00,08:18:00,153759,20,9806.86,
19567,17:25:00,17:25:00,150690,1,0,
19567,17:27:00,17:27:00,150689,2,911.21,
19567,17:30:00,17:30:00,1169,3,1534.87,
19567,17:32:00,17:32:00,1187,4,2468.73,
19567,17:34:00,17:34:00,1189,5,2928.34,
19567,17:35:00,17:35:00,1192,6,3301.89,
19567,17:36:00,17:36:00,135635,7,3655.53,
19567,17:36:00,17:36:00,135633,8,3904.94,
19567,17:38:00,17:38:00,135631,9,4486.22,
19567,17:39:00,17:39:00,135629,10,5251,
19567,17:41:00,17:41:00,1223,11,5624.28,
19567,17:44:00,17:44:00,1293,12,6371.97,
19567,17:45:00,17:45:00,1291,13,6616.03,
19567,17:47:00,17:47:00,1324,14,6975.75,
19567,17:50:00,17:50:00,162021,15,7928.91,
19567,17:50:00,17:50:00,1334,16,8180.33,
19567,17:52:00,17:52:00,1358,17,8552.6,
19567,17:53:00,17:53:00,1357,18,8898.15,
19567,17:54:00,17:54:00,146305,19,9238.07,
19567,17:55:00,17:55:00,153759,20,9806.86,
19578,15:06:00,15:09:00,150690,1,0,
19578,15:11:00,15:11:00,150689,2,911.21,
19578,15:14:00,15:14:00,1169,3,1534.87,
19578,15:17:00,15:17:00,1187,4,2468.73,
19578,15:18:00,15:18:00,1189,5,2928.34,
19578,15:20:00,15:20:00,1192,6,3301.89,
19578,15:21:00,15:21:00,135635,7,3655.53,
19578,15:21:00,15:21:00,135633,8,3904.94,
19578,15:23:00,15:23:00,135631,9,4486.22,
19578,15:24:00,15:24:00,135629,10,5251,
19578,15:27:00,15:27:00,1223,11,5624.28,
19578,15:29:00,15:29:00,1293,12,6371.97,
19578,15:31:00,15:31:00,1291,13,6616.03,
19578,15:32:00,15:32:00,1324,14,6975.75,
19578,15:35:00,15:35:00,162021,15,7928.91,
19578,15:36:00,15:36:00,1334,16,8180.33,
19578,15:38:00,15:38:00,1358,17,8552.6,
19578,15:39:00,15:39:00,1357,18,8898.15,
19578,15:40:00,15:40:00,146305,19,9238.07,
19578,15:41:00,15:41:00,153759,20,9806.86,
19869,09:24:00,09:24:00,150690,1,0,
19869,09:26:00,09:26:00,150689,2,911.21,
19869,09:29:00,09:29:00,1169,3,1534.87,
19869,09:31:00,09:31:00,1187,4,2468.73,
19869,09:32:00,09:32:00,1189,5,2928.34,
19869,09:33:00,09:33:00,1192,6,3301.89,
19869,09:34:00,09:34:00,135635,7,3655.53,
19869,09:35:00,09:35:00,135633,8,3904.94,
19869,09:36:00,09:36:00,135631,9,4486.22,
19869,09:38:00,09:38:00,135629,10,5251,
19869,09:40:00,09:40:00,1223,11,5624.28,
19869,09:41:00,09:41:00,1293,12,6371.97,
19869,09:43:00,09:43:00,1291,13,6616.03,
19869,09:44:00,09:44:00,1324,14,6975.75,
19869,09:46:00,09:46:00,162021,15,7928.91,
19869,09:47:00,09:47:00,1334,16,8180.33,
19869,09:48:00,09:48:00,1358,17,8552.6,
19869,09:49:00,09:49:00,1357,18,8898.15,
19869,09:50:00,09:50:00,146305,19,9238.07,
19869,09:51:00,09:51:00,153759,20,9806.86,
19923,23:05:00,23:05:00,150690,1,0,
19923,23:07:00,23:07:00,150689,2,911.21,
19923,23:09:00,23:09:00,1169,3,1534.87,
19923,23:12:00,23:12:00,1187,4,2468.73,
19923,23:13:00,23:13:00,1189,5,2928.34,
19923,23:14:00,23:14:00,1192,6,3301.89,
19923,23:15:00,23:15:00,135635,7,3655.53,
19923,23:15:00,23:15:00,135633,8,3904.94,
19923,23:16:00,23:16:00,135631,9,4486.22,
19923,23:18:00,23:18:00,135629,10,5251,
19923,23:19:00,23:19:00,1223,11,5624.28,
19923,23:21:00,23:21:00,1293,12,6371.97,
19923,23:22:00,23:22:00,1291,13,6616.03,
19923,23:23:00,23:23:00,1324,14,6975.75,
19923,23:25:00,23:25:00,162021,15,7928.91,
19923,23:26:00,23:26:00,1334,16,8180.33,
19923,23:27:00,23:27:00,1358,17,8552.6,
19923,23:28:00,23:28:00,1357,18,8898.15,
19923,23:28:00,23:28:00,146305,19,9238.07,
19923,23:29:00,23:29:00,153759,20,9806.86,
20038,13:01:00,13:06:00,150690,1,0,
20038,13:08:00,13:08:00,150689,2,911.21,
20038,13:11:00,13:11:00,1169,3,1534.87,
20038,13:14:00,13:14:00,1187,4,2468.73,
20038,13:15:00,13:15:00,1189,5,2928.34,
20038,13:17:00,13:17:00,1192,6,3301.89,
20038,13:18:00,13:18:00,135635,7,3655.53,
20038,13:18:00,13:18:00,135633,8,3904.94,
20038,13:20:00,13:20:00,135631,9,4486.22,
20038,13:21:00,13:21:00,135629,10,5251,
20038,13:23:00,13:23:00,1223,11,5624.28,
20038,13:26:00,13:26:00,1293,12,6371.97,
20038,13:27:00,13:27:00,1291,13,6616.03,
20038,13:29:00,13:29:00,1324,14,6975.75,
20038,13:32:00,13:32:00,162021,15,7928.91,
20038,13:33:00,13:33:00,1334,16,8180.33,
20038,13:34:00,13:34:00,1358,17,8552.6,
20038,13:35:00,13:35:00,1357,18,8898.15,
20038,13:36:00,13:36:00,146305,19,9238.07,
20038,13:38:00,13:38:00,153759,20,9806.86,
20228,16:00:00,16:03:00,150690,1,0,
20228,16:05:00,16:05:00,150689,2,911.21,
20228,16:08:00,16:08:00,1169,3,1534.87,
20228,16:11:00,16:11:00,1187,4,2468.73,
20228,16:12:00,16:12:00,1189,5,2928.34,
20228,16:14:00,16:14:00,1192,6,3301.89,
20228,16:15:00,16:15:00,135635,7,3655.53,
20228,16:15:00,16:15:00,135633,8,3904.94,
20228,16:17:00,16:17:00,135631,9,4486.22,
20228,16:18:00,16:18:00,135629,10,5251,
20228,16:22:00,16:22:00,1223,11,5624.28,
20228,16:24:00,16:24:00,1293,12,6371.97,
20228,16:26:00,16:26:00,1291,13,6616.03,
20228,16:27:00,16:27:00,1324,14,6975.75,
20228,16:31:00,16:31:00,162021,15,7928.91,
20228,16:32:00,16:32:00,1334,16,8180.33,
20228,16:33:00,16:33:00,1358,17,8552.6,
20228,16:34:00,16:34:00,1357,18,8898.15,
20228,16:35:00,16:35:00,146305,19,9238.07,
20228,16:37:00,16:37:00,153759,20,9806.86,
20438,10:39:00,10:44:00,150690,1,0,
20438,10:46:00,10:46:00,150689,2,911.21,
20438,10:49:00,10:49:00,1169,3,1534.87,
20438,10:52:00,10:52:00,1187,4,2468.73,
20438,10:53:00,10:53:00,1189,5,2928.34,
20438,10:54:00,10:54:00,1192,6,3301.89,
20438,10:55:00,10:55:00,135635,7,3655.53,
20438,10:56:00,10:56:00,135633,8,3904.94,
20438,10:57:00,10:57:00,135631,9,4486.22,
20438,10:59:00,10:59:00,135629,10,5251,
20438,11:01:00,11:01:00,1223,11,5624.28,
20438,11:03:00,11:03:00,1293,12,6371.97,
20438,11:05:00,11:05:00,1291,13,6616.03,
20438,11:06:00,11:06:00,1324,14,6975.75,
20438,11:09:00,11:09:00,162021,15,7928.91,
20438,11:10:00,11:10:00,1334,16,8180.33,
20438,11:11:00,11:11:00,1358,17,8552.6,
20438,11:13:00,11:13:00,1357,18,8898.15,
20438,11:14:00,11:14:00,146305,19,9238.07,
20438,11:15:00,11:15:00,153759,20,9806.86,
20486,17:09:00,17:09:00,150690,1,0,
20486,17:11:00,17:11:00,150689,2,911.21,
20486,17:14:00,17:14:00,1169,3,1534.87,
20486,17:16:00,17:16:00,1187,4,2468.73,
20486,17:18:00,17:18:00,1189,5,2928.34,
20486,17:19:00,17:19:00,1192,6,3301.89,
20486,17:20:00,17:20:00,135635,7,3655.53,
20486,17:20:00,17:20:00,135633,8,3904.94,
20486,17:22:00,17:22:00,135631,9,4486.22,
20486,17:23:00,17:23:00,135629,10,5251,
20486,17:25:00,17:25:00,1223,11,5624.28,
20486,17:28:00,17:28:00,1293,12,6371.97,
20486,17:29:00,17:29:00,1291,13,6616.03,
20486,17:31:00,17:31:00,1324,14,6975.75,
20486,17:34:00,17:34:00,162021,15,7928.91,
20486,17:34:00,17:34:00,1334,16,8180.33,
20486,17:36:00,17:36:00,1358,17,8552.6,
20486,17:37:00,17:37:00,1357,18,8898.15,
20486,17:38:00,17:38:00,146305,19,9238.07,
20486,17:39:00,17:39:00,153759,20,9806.86,
20548,18:28:00,18:28:00,150690,1,0,
20548,18:30:00,18:30:00,150689,2,911.21,
20548,18:33:00,18:33:00,1169,3,1534.87,
20548,18:35:00,18:35:00,1187,4,2468.73,
20548,18:37:00,18:37:00,1189,5,2928.34,
20548,18:38:00,18:38:00,1192,6,3301.89,
20548,18:39:00,18:39:00,135635,7,3655.53,
20548,18:39:00,18:39:00,135633,8,3904.94,
20548,18:41:00,18:41:00,135631,9,4486.22,
20548,18:42:00,18:42:00,135629,10,5251,
20548,18:44:00,18:44:00,1223,11,5624.28,
20548,18:47:00,18:47:00,1293,12,6371.97,
20548,18:48:00,18:48:00,1291,13,6616.03,
20548,18:50:00,18:50:00,1324,14,6975.75,
20548,18:52:00,18:52:00,162021,15,7928.91,
20548,18:53:00,18:53:00,1334,16,8180.33,
20548,18:55:00,18:55:00,1358,17,8552.6,
20548,18:56:00,18:56:00,1357,18,8898.15,
20548,18:57:00,18:57:00,146305,19,9238.07,
20548,18:58:00,18:58:00,153759,20,9806.86,
20658,19:34:00,19:34:00,150690,1,0,
20658,19:36:00,19:36:00,150689,2,911.21,
20658,19:38:00,19:38:00,1169,3,1534.87,
20658,19:41:00,19:41:00,1187,4,2468.73,
20658,19:42:00,19:42:00,1189,5,2928.34,
20658,19:43:00,19:43:00,1192,6,3301.89,
20658,19:44:00,19:44:00,135635,7,3655.53,
20658,19:45:00,19:45:00,135633,8,3904.94,
20658,19:46:00,19:46:00,135631,9,4486.22,
20658,19:48:00,19:48:00,135629,10,5251,
20658,19:50:00,19:50:00,1223,11,5624.28,
20658,19:52:00,19:52:00,1293,12,6371.97,
20658,19:53:00,19:53:00,1291,13,6616.03,
20658,19:54:00,19:54:00,1324,14,6975.75,
20658,19:57:00,19:57:00,162021,15,7928.91,
20658,19:58:00,19:58:00,1334,16,8180.33,
20658,19:59:00,19:59:00,1358,17,8552.6,
20658,20:00:00,20:00:00,1357,18,8898.15,
20658,20:01:00,20:01:00,146305,19,9238.07,
20658,20:02:00,20:02:00,153759,20,9806.86,
20668,19:34:00,19:34:00,150690,1,0,
20668,19:36:00,19:36:00,150689,2,911.21,
20668,19:38:00,19:38:00,1169,3,1534.87,
20668,19:41:00,19:41:00,1187,4,2468.73,
20668,19:42:00,19:42:00,1189,5,2928.34,
20668,19:43:00,19:43:00,1192,6,3301.89,
20668,19:44:00,19:44:00,135635,7,3655.53,
20668,19:45:00,19:45:00,135633,8,3904.94,
20668,19:46:00,19:46:00,135631,9,4486.22,
20668,19:48:00,19:48:00,135629,10,5251,
20668,19:50:00,19:50:00,1223,11,5624.28,
20668,19:52:00,19:52:00,1293,12,6371.97,
20668,19:53:00,19:53:00,1291,13,6616.03,
20668,19:54:00,19:54:00,1324,14,6975.75,
20668,19:57:00,19:57:00,162021,15,7928.91,
20668,19:58:00,19:58:00,1334,16,8180.33,
20668,19:59:00,19:59:00,1358,17,8552.6,
20668,20:00:00,20:00:00,1357,18,8898.15,
20668,20:01:00,20:01:00,146305,19,9238.07,
20668,20:02:00,20:02:00,153759,20,9806.86,
20681,06:56:00,06:56:00,150690,1,0,
20681,06:58:00,06:58:00,150689,2,911.21,
20681,07:01:00,07:01:00,1169,3,1534.87,
20681,07:03:00,07:03:00,1187,4,2468.73,
20681,07:04:00,07:04:00,1189,5,2928.34,
20681,07:05:00,07:05:00,1192,6,3301.89,
20681,07:06:00,07:06:00,135635,7,3655.53,
20681,07:06:00,07:06:00,135633,8,3904.94,
20681,07:08:00,07:08:00,135631,9,4486.22,
20681,07:09:00,07:09:00,135629,10,5251,
20681,07:10:00,07:10:00,1223,11,5624.28,
20681,07:12:00,07:12:00,1293,12,6371.97,
20681,07:13:00,07:13:00,1291,13,6616.03,
20681,07:14:00,07:14:00,1324,14,6975.75,
20681,07:17:00,07:17:00,162021,15,7928.91,
20681,07:18:00,07:18:00,1334,16,8180.33,
20681,07:19:00,07:19:00,1358,17,8552.6,
20681,07:20:00,07:20:00,1357,18,8898.15,
20681,07:21:00,07:21:00,146305,19,9238.07,
20681,07:22:00,07:22:00,153759,20,9806.86,
20870,05:18:00,05:18:00,150690,1,0,
20870,05:20:00,05:20:00,150689,2,911.21,
20870,05:22:00,05:22:00,1169,3,1534.87,
20870,05:25:00,05:25:00,1187,4,2468.73,
20870,05:26:00,05:26:00,1189,5,2928.34,
20870,05:27:00,05:27:00,1192,6,3301.89,
20870,05:28:00,05:28:00,135635,7,3655.53,
20870,05:28:00,05:28:00,135633,8,3904.94,
20870,05:30:00,05:30:00,135631,9,4486.22,
20870,05:31:00,05:31:00,135629,10,5251,
20870,05:33:00,05:33:00,1223,11,5624.28,
20870,05:34:00,05:34:00,1293,12,6371.97,
20870,05:35:00,05:35:00,1291,13,6616.03,
20870,05:36:00,05:36:00,1324,14,6975.75,
20870,05:39:00,05:39:00,162021,15,7928.91,
20870,05:39:00,05:39:00,1334,16,8180.33,
20870,05:40:00,05:40:00,1358,17,8552.6,
20870,05:41:00,05:41:00,1357,18,8898.15,
20870,05:42:00,05:42:00,146305,19,9238.07,
20870,05:43:00,05:43:00,153759,20,9806.86,
21315,06:21:00,06:21:00,150690,1,0,
21315,06:23:00,06:23:00,150689,2,911.21,
21315,06:26:00,06:26:00,1169,3,1534.87,
21315,06:28:00,06:28:00,1187,4,2468.73,
21315,06:29:00,06:29:00,1189,5,2928.34,
21315,06:31:00,06:31:00,1192,6,3301.89,
21315,06:32:00,06:32:00,135635,7,3655.53,
21315,06:32:00,06:32:00,135633,8,3904.94,
21315,06:34:00,06:34:00,135631,9,4486.22,
21315,06:35:00,06:35:00,135629,10,5251,
21315,06:37:00,06:37:00,1223,11,5624.28,
21315,06:38:00,06:38:00,1293,12,6371.97,
21315,06:40:00,06:40:00,1291,13,6616.03,
21315,06:41:00,06:41:00,1324,14,6975.75,
21315,06:43:00,06:43:00,162021,15,7928.91,
21315,06:44:00,06:44:00,1334,16,8180.33,
21315,06:46:00,06:46:00,1358,17,8552.6,
21315,06:47:00,06:47:00,1357,18,8898.15,
21315,06:48:00,06:48:00,146305,19,9238.07,
21315,06:49:00,06:49:00,153759,20,9806.86,
21721,17:41:00,17:41:00,150690,1,0,
21721,17:43:00,17:43:00,150689,2,911.21,
21721,17:46:00,17:46:00,1169,3,1534.87,
21721,17:48:00,17:48:00,1187,4,2468.73,
21721,17:50:00,17:50:00,1189,5,2928.34,
21721,17:51:00,17:51:00,1192,6,3301.89,
21721,17:52:00,17:52:00,135635,7,3655.53,
21721,17:52:00,17:52:00,135633,8,3904.94,
21721,17:54:00,17:54:00,135631,9,4486.22,
21721,17:55:00,17:55:00,135629,10,5251,
21721,17:57:00,17:57:00,1223,11,5624.28,
21721,18:00:00,18:00:00,1293,12,6371.97,
21721,18:01:00,18:01:00,1291,13,6616.03,
21721,18:03:00,18:03:00,1324,14,6975.75,
21721,18:06:00,18:06:00,162021,15,7928.91,
21721,18:06:00,18:06:00,1334,16,8180.33,
21721,18:08:00,18:08:00,1358,17,8552.6,
21721,18:09:00,18:09:00,1357,18,8898.15,
21721,18:10:00,18:10:00,146305,19,9238.07,
21721,18:11:00,18:11:00,153759,20,9806.86,
21967,21:10:00,21:10:00,150690,1,0,
21967,21:12:00,21:12:00,150689,2,911.21,
21967,21:14:00,21:14:00,1169,3,1534.87,
21967,21:17:00,21:17:00,1187,4,2468.73,
21967,21:18:00,21:18:00,1189,5,2928.34,
21967,21:19:00,21:19:00,1192,6,3301.89,
21967,21:20:00,21:20:00,135635,7,3655.53,
21967,21:20:00,21:20:00,135633,8,3904.94,
21967,21:22:00,21:22:00,135631,9,4486.22,
21967,21:23:00,21:23:00,135629,10,5251,
21967,21:25:00,21:25:00,1223,11,5624.28,
21967,21:27:00,21:27:00,1293,12,6371.97,
21967,21:28:00,21:28:00,1291,13,6616.03,
21967,21:29:00,21:29:00,1324,14,6975.75,
21967,21:32:00,21:32:00,162021,15,7928.91,
21967,21:32:00,21:32:00,1334,16,8180.33,
21967,21:33:00,21:33:00,1358,17,8552.6,
21967,21:34:00,21:34:00,1357,18,8898.15,
21967,21:35:00,21:35:00,146305,19,9238.07,
21967,21:36:00,21:36:00,153759,20,9806.86,
21990,21:26:00,21:30:00,150690,1,0,
21990,21:32:00,21:32:00,150689,2,911.21,
21990,21:34:00,21:34:00,1169,3,1534.87,
21990,21:37:00,21:37:00,1187,4,2468.73,
21990,21:38:00,21:38:00,1189,5,2928.34,
21990,21:39:00,21:39:00,1192,6,3301.89,
21990,21:40:00,21:40:00,135635,7,3655.53,
21990,21:41:00,21:41:00,135633,8,3904.94,
21990,21:42:00,21:42:00,135631,9,4486.22,
21990,21:44:00,21:44:00,135629,10,5251,
21990,21:46:00,21:46:00,1223,11,5624.28,
21990,21:48:00,21:48:00,1293,12,6371.97,
21990,21:49:00,21:49:00,1291,13,6616.03,
21990,21:50:00,21:50:00,1324,14,6975.75,
21990,21:53:00,21:53:00,162021,15,7928.91,
21990,21:54:00,21:54:00,1334,16,8180.33,
21990,21:55:00,21:55:00,1358,17,8552.6,
21990,21:56:00,21:56:00,1357,18,8898.15,
21990,21:57:00,21:57:00,146305,19,9238.07,
21990,21:58:00,21:58:00,153759,20,9806.86,
22057,09:17:00,09:21:00,150690,1,0,
22057,09:23:00,09:23:00,150689,2,911.21,
22057,09:26:00,09:26:00,1169,3,1534.87,
22057,09:29:00,09:29:00,1187,4,2468.73,
22057,09:30:00,09:30:00,1189,5,2928.34,
22057,09:32:00,09:32:00,1192,6,3301.89,
22057,09:33:00,09:33:00,135635,7,3655.53,
22057,09:33:00,09:33:00,135633,8,3904.94,
22057,09:35:00,09:35:00,135631,9,4486.22,
22057,09:36:00,09:36:00,135629,10,5251,
22057,09:38:00,09:38:00,1223,11,5624.28,
22057,09:41:00,09:41:00,1293,12,6371.97,
22057,09:42:00,09:42:00,1291,13,6616.03,
22057,09:43:00,09:43:00,1324,14,6975.75,
22057,09:47:00,09:47:00,162021,15,7928.91,
22057,09:48:00,09:48:00,1334,16,8180.33,
22057,09:49:00,09:49:00,1358,17,8552.6,
22057,09:50:00,09:50:00,1357,18,8898.15,
22057,09:51:00,09:51:00,146305,19,9238.07,
22057,09:52:00,09:52:00,153759,20,9806.86,
22184,07:52:00,07:52:00,150690,1,0,
22184,07:54:00,07:54:00,150689,2,911.21,
22184,07:57:00,07:57:00,1169,3,1534.87,
22184,07:59:00,07:59:00,1187,4,2468.73,
22184,08:00:00,08:00:00,1189,5,2928.34,
22184,08:01:00,08:01:00,1192,6,3301.89,
22184,08:02:00,08:02:00,135635,7,3655.53,
22184,08:02:00,08:02:00,135633,8,3904.94,
22184,08:04:00,08:04:00,135631,9,4486.22,
22184,08:05:00,08:05:00,135629,10,5251,
22184,08:06:00,08:06:00,1223,11,5624.28,
22184,08:08:00,08:08:00,1293,12,6371.97,
22184,08:09:00,08:09:00,1291,13,6616.03,
22184,08:10:00,08:10:00,1324,14,6975.75,
22184,08:13:00,08:13:00,162021,15,7928.91,
22184,08:14:00,08:14:00,1334,16,8180.33,
22184,08:15:00,08:15:00,1358,17,8552.6,
22184,08:16:00,08:16:00,1357,18,8898.15,
22184,08:17:00,08:17:00,146305,19,9238.07,
22184,08:18:00,08:18:00,153759,20,9806.86,
22274,19:16:00,19:16:00,150690,1,0,
22274,19:18:00,19:18:00,150689,2,911.21,
22274,19:20:00,19:20:00,1169,3,1534.87,
22274,19:23:00,19:23:00,1187,4,2468.73,
22274,19:24:00,19:24:00,1189,5,2928.34,
22274,19:25:00,19:25:00,1192,6,3301.89,
22274,19:26:00,19:26:00,135635,7,3655.53,
22274,19:27:00,19:27:00,135633,8,3904.94,
22274,19:28:00,19:28:00,135631,9,4486.22,
22274,19:30:00,19:30:00,135629,10,5251,
22274,19:32:00,19:32:00,1223,11,5624.28,
22274,19:34:00,19:34:00,1293,12,6371.97,
22274,19:35:00,19:35:00,1291,13,6616.03,
22274,19:36:00,19:36:00,1324,14,6975.75,
22274,19:39:00,19:39:00,162021,15,7928.91,
22274,19:40:00,19:40:00,1334,16,8180.33,
22274,19:41:00,19:41:00,1358,17,8552.6,
22274,19:42:00,19:42:00,1357,18,8898.15,
22274,19:43:00,19:43:00,146305,19,9238.07,
22274,19:44:00,19:44:00,153759,20,9806.86,
22322,20:32:00,20:33:00,150690,1,0,
22322,20:35:00,20:35:00,150689,2,911.21,
22322,20:37:00,20:37:00,1169,3,1534.87,
22322,20:40:00,20:40:00,1187,4,2468.73,
22322,20:41:00,20:41:00,1189,5,2928.34,
22322,20:42:00,20:42:00,1192,6,3301.89,
22322,20:43:00,20:43:00,135635,7,3655.53,
22322,20:44:00,20:44:00,135633,8,3904.94,
22322,20:45:00,20:45:00,135631,9,4486.22,
22322,20:47:00,20:47:00,135629,10,5251,
22322,20:49:00,20:49:00,1223,11,5624.28,
22322,20:51:00,20:51:00,1293,12,6371.97,
22322,20:52:00,20:52:00,1291,13,6616.03,
22322,20:53:00,20:53:00,1324,14,6975.75,
22322,20:56:00,20:56:00,162021,15,7928.91,
22322,20:57:00,20:57:00,1334,16,8180.33,
22322,20:58:00,20:58:00,1358,17,8552.6,
22322,20:59:00,20:59:00,1357,18,8898.15,
22322,21:00:00,21:00:00,146305,19,9238.07,
22322,21:01:00,21:01:00,153759,20,9806.86,
22609,07:28:00,07:29:00,150690,1,0,
22609,07:31:00,07:31:00,150689,2,911.21,
22609,07:34:00,07:34:00,1169,3,1534.87,
22609,07:37:00,07:37:00,1187,4,2468.73,
22609,07:38:00,07:38:00,1189,5,2928.34,
22609,07:39:00,07:39:00,1192,6,3301.89,
22609,07:40:00,07:40:00,135635,7,3655.53,
22609,07:41:00,07:41:00,135633,8,3904.94,
22609,07:42:00,07:42:00,135631,9,4486.22,
22609,07:44:00,07:44:00,135629,10,5251,
22609,07:45:00,07:45:00,1223,11,5624.28,
22609,07:48:00,07:48:00,1293,12,6371.97,
22609,07:49:00,07:49:00,1291,13,6616.03,
22609,07:50:00,07:50:00,1324,14,6975.75,
22609,07:54:00,07:54:00,162021,15,7928.91,
22609,07:55:00,07:55:00,1334,16,8180.33,
22609,07:57:00,07:57:00,1358,17,8552.6,
22609,07:58:00,07:58:00,1357,18,8898.15,
22609,07:59:00,07:59:00,146305,19,9238.07,
22609,08:00:00,08:00:00,153759,20,9806.86,
22684,19:19:00,19:20:00,150690,1,0,
22684,19:22:00,19:22:00,150689,2,911.21,
22684,19:25:00,19:25:00,1169,3,1534.87,
22684,19:27:00,19:27:00,1187,4,2468.73,
22684,19:29:00,19:29:00,1189,5,2928.34,
22684,19:30:00,19:30:00,1192,6,3301.89,
22684,19:31:00,19:31:00,135635,7,3655.53,
22684,19:31:00,19:31:00,135633,8,3904.94,
22684,19:33:00,19:33:00,135631,9,4486.22,
22684,19:34:00,19:34:00,135629,10,5251,
22684,19:36:00,19:36:00,1223,11,5624.28,
22684,19:38:00,19:38:00,1293,12,6371.97,
22684,19:40:00,19:40:00,1291,13,6616.03,
22684,19:41:00,19:41:00,1324,14,6975.75,
22684,19:44:00,19:44:00,162021,15,7928.91,
22684,19:45:00,19:45:00,1334,16,8180.33,
22684,19:46:00,19:46:00,1358,17,8552.6,
22684,19:47:00,19:47:00,1357,18,8898.15,
22684,19:48:00,19:48:00,146305,19,9238.07,
22684,19:49:00,19:49:00,153759,20,9806.86,
22993,20:13:00,20:14:00,150690,1,0,
22993,20:16:00,20:16:00,150689,2,911.21,
22993,20:19:00,20:19:00,1169,3,1534.87,
22993,20:21:00,20:21:00,1187,4,2468.73,
22993,20:23:00,20:23:00,1189,5,2928.34,
22993,20:24:00,20:24:00,1192,6,3301.89,
22993,20:25:00,20:25:00,135635,7,3655.53,
22993,20:25:00,20:25:00,135633,8,3904.94,
22993,20:27:00,20:27:00,135631,9,4486.22,
22993,20:28:00,20:28:00,135629,10,5251,
22993,20:30:00,20:30:00,1223,11,5624.28,
22993,20:32:00,20:32:00,1293,12,6371.97,
22993,20:33:00,20:33:00,1291,13,6616.03,
22993,20:35:00,20:35:00,1324,14,6975.75,
22993,20:37:00,20:37:00,162021,15,7928.91,
22993,20:38:00,20:38:00,1334,16,8180.33,
22993,20:39:00,20:39:00,1358,17,8552.6,
22993,20:40:00,20:40:00,1357,18,8898.15,
22993,20:41:00,20:41:00,146305,19,9238.07,
22993,20:42:00,20:42:00,153759,20,9806.86,
23185,17:51:00,17:54:00,150690,1,0,
23185,17:56:00,17:56:00,150689,2,911.21,
23185,17:59:00,17:59:00,1169,3,1534.87,
23185,18:02:00,18:02:00,1187,4,2468.73,
23185,18:03:00,18:03:00,1189,5,2928.34,
23185,18:05:00,18:05:00,1192,6,3301.89,
23185,18:06:00,18:06:00,135635,7,3655.53,
23185,18:06:00,18:06:00,135633,8,3904.94,
23185,18:08:00,18:08:00,135631,9,4486.22,
23185,18:10:00,18:10:00,135629,10,5251,
23185,18:12:00,18:12:00,1223,11,5624.28,
23185,18:16:00,18:16:00,1293,12,6371.97,
23185,18:17:00,18:17:00,1291,13,6616.03,
23185,18:19:00,18:19:00,1324,14,6975.75,
23185,18:22:00,18:22:00,162021,15,7928.91,
23185,18:23:00,18:23:00,1334,16,8180.33,
23185,18:25:00,18:25:00,1358,17,8552.6,
23185,18:26:00,18:26:00,1357,18,8898.15,
23185,18:27:00,18:27:00,146305,19,9238.07,
23185,18:28:00,18:28:00,153759,20,9806.86,
23570,08:51:00,08:55:00,150690,1,0,
23570,08:57:00,08:57:00,150689,2,911.21,
23570,09:00:00,09:00:00,1169,3,1534.87,
23570,09:03:00,09:03:00,1187,4,2468.73,
23570,09:04:00,09:04:00,1189,5,2928.34,
23570,09:06:00,09:06:00,1192,6,3301.89,
23570,09:07:00,09:07:00,135635,7,3655.53,
23570,09:07:00,09:07:00,135633,8,3904.94,
23570,09:09:00,09:09:00,135631,9,4486.22,
23570,09:10:00,09:10:00,135629,10,5251,
23570,09:12:00,09:12:00,1223,11,5624.28,
23570,09:15:00,09:15:00,1293,12,6371.97,
23570,09:16:00,09:16:00,1291,13,6616.03,
23570,09:17:00,09:17:00,1324,14,6975.75,
23570,09:21:00,09:21:00,162021,15,7928.91,
23570,09:22:00,09:22:00,1334,16,8180.33,
23570,09:23:00,09:23:00,1358,17,8552.6,
23570,09:24:00,09:24:00,1357,18,8898.15,
23570,09:25:00,09:25:00,146305,19,9238.07,
23570,09:26:00,09:26:00,153759,20,9806.86,
23578,13:49:00,13:49:00,150690,1,0,
23578,13:51:00,13:51:00,150689,2,911.21,
23578,13:54:00,13:54:00,1169,3,1534.87,
23578,13:56:00,13:56:00,1187,4,2468.73,
23578,13:58:00,13:58:00,1189,5,2928.34,
23578,13:59:00,13:59:00,1192,6,3301.89,
23578,14:00:00,14:00:00,135635,7,3655.53,
23578,14:00:00,14:00:00,135633,8,3904.94,
23578,14:02:00,14:02:00,135631,9,4486.22,
23578,14:03:00,14:03:00,135629,10,5251,
23578,14:05:00,14:05:00,1223,11,5624.28,
23578,14:08:00,14:08:00,1293,12,6371.97,
23578,14:09:00,14:09:00,1291,13,6616.03,
23578,14:11:00,14:11:00,1324,14,6975.75,
23578,14:14:00,14:14:00,162021,15,7928.91,
23578,14:14:00,14:14:00,1334,16,8180.33,
23578,14:16:00,14:16:00,1358,17,8552.6,
23578,14:17:00,14:17:00,1357,18,8898.15,
23578,14:18:00,14:18:00,146305,19,9238.07,
23578,14:19:00,14:19:00,153759,20,9806.86,
23609,18:19:00,18:22:00,150690,1,0,
23609,18:24:00,18:24:00,150689,2,911.21,
23609,18:27:00,18:27:00,1169,3,1534.87,
23609,18:30:00,18:30:00,1187,4,2468.73,
23609,18:31:00,18:31:00,1189,5,2928.34,
23609,18:32:00,18:32:00,1192,6,3301.89,
23609,18:33:00,18:33:00,135635,7,3655.53,
23609,18:34:00,18:34:00,135633,8,3904.94,
23609,18:35:00,18:35:00,135631,9,4486.22,
23609,18:37:00,18:37:00,135629,10,5251,
23609,18:39:00,18:39:00,1223,11,5624.28,
23609,18:42:00,18:42:00,1293,12,6371.97,
23609,18:43:00,18:43:00,1291,13,6616.03,
23609,18:44:00,18:44:00,1324,14,6975.75,
23609,18:47:00,18:47:00,162021,15,7928.91,
23609,18:48:00,18:48:00,1334,16,8180.33,
23609,18:50:00,18:50:00,1358,17,8552.6,
23609,18:51:00,18:51:00,1357,18,8898.15,
23609,18:52:00,18:52:00,146305,19,9238.07,
23609,18:53:00,18:53:00,153759,20,9806.86,
23698,19:58:00,19:58:00,150690,1,0,
23698,20:00:00,20:00:00,150689,2,911.21,
23698,20:02:00,20:02:00,1169,3,1534.87,
23698,20:05:00,20:05:00,1187,4,2468.73,
23698,20:06:00,20:06:00,1189,5,2928.34,
23698,20:07:00,20:07:00,1192,6,3301.89,
23698,20:08:00,20:08:00,135635,7,3655.53,
23698,20:09:00,20:09:00,135633,8,3904.94,
23698,20:10:00,20:10:00,135631,9,4486.22,
23698,20:12:00,20:12:00,135629,10,5251,
23698,20:14:00,20:14:00,1223,11,5624.28,
23698,20:16:00,20:16:00,1293,12,6371.97,
23698,20:17:00,20:17:00,1291,13,6616.03,
23698,20:18:00,20:18:00,1324,14,6975.75,
23698,20:21:00,20:21:00,162021,15,7928.91,
23698,20:22:00,20:22:00,1334,16,8180.33,
23698,20:23:00,20:23:00,1358,17,8552.6,
23698,20:24:00,20:24:00,1357,18,8898.15,
23698,20:25:00,20:25:00,146305,19,9238.07,
23698,20:26:00,20:26:00,153759,20,9806.86,
23772,14:37:00,14:37:00,150690,1,0,
23772,14:39:00,14:39:00,150689,2,911.21,
23772,14:42:00,14:42:00,1169,3,1534.87,
23772,14:44:00,14:44:00,1187,4,2468.73,
23772,14:46:00,14:46:00,1189,5,2928.34,
23772,14:47:00,14:47:00,1192,6,3301.89,
23772,14:48:00,14:48:00,135635,7,3655.53,
23772,14:48:00,14:48:00,135633,8,3904.94,
23772,14:50:00,14:50:00,135631,9,4486.22,
23772,14:51:00,14:51:00,135629,10,5251,
23772,14:53:00,14:53:00,1223,11,5624.28,
23772,14:56:00,14:56:00,1293,12,6371.97,
23772,14:57:00,14:57:00,1291,13,6616.03,
23772,14:59:00,14:59:00,1324,14,6975.75,
23772,15:02:00,15:02:00,162021,15,7928.91,
23772,15:02:00,15:02:00,1334,16,8180.33,
23772,15:04:00,15:04:00,1358,17,8552.6,
23772,15:05:00,15:05:00,1357,18,8898.15,
23772,15:06:00,15:06:00,146305,19,9238.07,
23772,15:07:00,15:07:00,153759,20,9806.86,
23780,05:39:00,05:39:00,150690,1,0,
23780,05:41:00,05:41:00,150689,2,911.21,
23780,05:44:00,05:44:00,1169,3,1534.87,
23780,05:46:00,05:46:00,1187,4,2468.73,
23780,05:47:00,05:47:00,1189,5,2928.34,
23780,05:48:00,05:48:00,1192,6,3301.89,
23780,05:49:00,05:49:00,135635,7,3655.53,
23780,05:50:00,05:50:00,135633,8,3904.94,
23780,05:51:00,05:51:00,135631,9,4486.22,
23780,05:53:00,05:53:00,135629,10,5251,
23780,05:54:00,05:54:00,1223,11,5624.28,
23780,05:56:00,05:56:00,1293,12,6371.97,
23780,05:57:00,05:57:00,1291,13,6616.03,
23780,05:58:00,05:58:00,1324,14,6975.75,
23780,06:00:00,06:00:00,162021,15,7928.91,
23780,06:01:00,06:01:00,1334,16,8180.33,
23780,06:02:00,06:02:00,1358,17,8552.6,
23780,06:03:00,06:03:00,1357,18,8898.15,
23780,06:04:00,06:04:00,146305,19,9238.07,
23780,06:05:00,06:05:00,153759,20,9806.86,
23917,20:51:00,20:52:00,150690,1,0,
23917,20:54:00,20:54:00,150689,2,911.21,
23917,20:56:00,20:56:00,1169,3,1534.87,
23917,20:59:00,20:59:00,1187,4,2468.73,
23917,21:00:00,21:00:00,1189,5,2928.34,
23917,21:01:00,21:01:00,1192,6,3301.89,
23917,21:02:00,21:02:00,135635,7,3655.53,
23917,21:03:00,21:03:00,135633,8,3904.94,
23917,21:04:00,21:04:00,135631,9,4486.22,
23917,21:06:00,21:06:00,135629,10,5251,
23917,21:08:00,21:08:00,1223,11,5624.28,
23917,21:10:00,21:10:00,1293,12,6371.97,
23917,21:11:00,21:11:00,1291,13,6616.03,
23917,21:12:00,21:12:00,1324,14,6975.75,
23917,21:15:00,21:15:00,162021,15,7928.91,
23917,21:16:00,21:16:00,1334,16,8180.33,
23917,21:17:00,21:17:00,1358,17,8552.6,
23917,21:18:00,21:18:00,1357,18,8898.15,
23917,21:19:00,21:19:00,146305,19,9238.07,
23917,21:20:00,21:20:00,153759,20,9806.86,
24056,23:01:00,23:01:00,150690,1,0,
24056,23:03:00,23:03:00,150689,2,911.21,
24056,23:05:00,23:05:00,1169,3,1534.87,
24056,23:08:00,23:08:00,1187,4,2468.73,
24056,23:09:00,23:09:00,1189,5,2928.34,
24056,23:10:00,23:10:00,1192,6,3301.89,
24056,23:11:00,23:11:00,135635,7,3655.53,
24056,23:11:00,23:11:00,135633,8,3904.94,
24056,23:13:00,23:13:00,135631,9,4486.22,
24056,23:14:00,23:14:00,135629,10,5251,
24056,23:16:00,23:16:00,1223,11,5624.28,
24056,23:18:00,23:18:00,1293,12,6371.97,
24056,23:19:00,23:19:00,1291,13,6616.03,
24056,23:20:00,23:20:00,1324,14,6975.75,
24056,23:22:00,23:22:00,162021,15,7928.91,
24056,23:23:00,23:23:00,1334,16,8180.33,
24056,23:23:00,23:23:00,1358,17,8552.6,
24056,23:24:00,23:24:00,1357,18,8898.15,
24056,23:25:00,23:25:00,146305,19,9238.07,
24056,23:26:00,23:26:00,153759,20,9806.86,
24128,10:55:00,11:00:00,150690,1,0,
24128,11:02:00,11:02:00,150689,2,911.21,
24128,11:05:00,11:05:00,1169,3,1534.87,
24128,11:08:00,11:08:00,1187,4,2468.73,
24128,11:09:00,11:09:00,1189,5,2928.34,
24128,11:10:00,11:10:00,1192,6,3301.89,
24128,11:11:00,11:11:00,135635,7,3655.53,
24128,11:12:00,11:12:00,135633,8,3904.94,
24128,11:13:00,11:13:00,135631,9,4486.22,
24128,11:15:00,11:15:00,135629,10,5251,
24128,11:17:00,11:17:00,1223,11,5624.28,
24128,11:19:00,11:19:00,1293,12,6371.97,
24128,11:21:00,11:21:00,1291,13,6616.03,
24128,11:22:00,11:22:00,1324,14,6975.75,
24128,11:25:00,11:25:00,162021,15,7928.91,
24128,11:26:00,11:26:00,1334,16,8180.33,
24128,11:28:00,11:28:00,1358,17,8552.6,
24128,11:29:00,11:29:00,1357,18,8898.15,
24128,11:30:00,11:30:00,146305,19,9238.07,
24128,11:31:00,11:31:00,153759,20,9806.86,
24293,08:38:00,08:38:00,150690,1,0,
24293,08:40:00,08:40:00,150689,2,911.21,
24293,08:43:00,08:43:00,1169,3,1534.87,
24293,08:45:00,08:45:00,1187,4,2468.73,
24293,08:46:00,08:46:00,1189,5,2928.34,
24293,08:47:00,08:47:00,1192,6,3301.89,
24293,08:48:00,08:48:00,135635,7,3655.53,
24293,08:49:00,08:49:00,135633,8,3904.94,
24293,08:50:00,08:50:00,135631,9,4486.22,
24293,08:52:00,08:52:00,135629,10,5251,
24293,08:54:00,08:54:00,1223,11,5624.28,
24293,08:55:00,08:55:00,1293,12,6371.97,
24293,08:56:00,08:56:00,1291,13,6616.03,
24293,08:57:00,08:57:00,1324,14,6975.75,
24293,09:00:00,09:00:00,162021,15,7928.91,
24293,09:01:00,09:01:00,1334,16,8180.33,
24293,09:02:00,09:02:00,1358,17,8552.6,
24293,09:03:00,09:03:00,1357,18,8898.15,
24293,09:04:00,09:04:00,146305,19,9238.07,
24293,09:05:00,09:05:00,153759,20,9806.86,
24488,08:04:00,08:05:00,150690,1,0,
24488,08:07:00,08:07:00,150689,2,911.21,
24488,08:10:00,08:10:00,1169,3,1534.87,
24488,08:13:00,08:13:00,1187,4,2468.73,
24488,08:14:00,08:14:00,1189,5,2928.34,
24488,08:16:00,08:16:00,1192,6,3301.89,
24488,08:17:00,08:17:00,135635,7,3655.53,
24488,08:17:00,08:17:00,135633,8,3904.94,
24488,08:19:00,08:19:00,135631,9,4486.22,
24488,08:20:00,08:20:00,135629,10,5251,
24488,08:22:00,08:22:00,1223,11,5624.28,
24488,08:25:00,08:25:00,1293,12,6371.97,
24488,08:26:00,08:26:00,1291,13,6616.03,
24488,08:27:00,08:27:00,1324,14,6975.75,
24488,08:31:00,08:31:00,162021,15,7928.91,
24488,08:32:00,08:32:00,1334,16,8180.33,
24488,08:34:00,08:34:00,1358,17,8552.6,
24488,08:35:00,08:35:00,1357,18,8898.15,
24488,08:36:00,08:36:00,146305,19,9238.07,
24488,08:37:00,08:37:00,153759,20,9806.86,
24526,17:57:00,17:57:00,150690,1,0,
24526,17:59:00,17:59:00,150689,2,911.21,
24526,18:02:00,18:02:00,1169,3,1534.87,
24526,18:04:00,18:04:00,1187,4,2468.73,
24526,18:06:00,18:06:00,1189,5,2928.34,
24526,18:07:00,18:07:00,1192,6,3301.89,
24526,18:08:00,18:08:00,135635,7,3655.53,
24526,18:08:00,18:08:00,135633,8,3904.94,
24526,18:10:00,18:10:00,135631,9,4486.22,
24526,18:11:00,18:11:00,135629,10,5251,
24526,18:13:00,18:13:00,1223,11,5624.28,
24526,18:16:00,18:16:00,1293,12,6371.97,
24526,18:17:00,18:17:00,1291,13,6616.03,
24526,18:19:00,18:19:00,1324,14,6975.75,
24526,18:22:00,18:22:00,162021,15,7928.91,
24526,18:22:00,18:22:00,1334,16,8180.33,
24526,18:24:00,18:24:00,1358,17,8552.6,
24526,18:25:00,18:25:00,1357,18,8898.15,
24526,18:26:00,18:26:00,146305,19,9238.07,
24526,18:27:00,18:27:00,153759,20,9806.86,
24673,15:45:00,15:45:00,150690,1,0,
24673,15:47:00,15:47:00,150689,2,911.21,
24673,15:50:00,15:50:00,1169,3,1534.87,
24673,15:52:00,15:52:00,1187,4,2468.73,
24673,15:54:00,15:54:00,1189,5,2928.34,
24673,15:55:00,15:55:00,1192,6,3301.89,
24673,15:56:00,15:56:00,135635,7,3655.53,
24673,15:56:00,15:56:00,135633,8,3904.94,
24673,15:58:00,15:58:00,135631,9,4486.22,
24673,15:59:00,15:59:00,135629,10,5251,
24673,16:01:00,16:01:00,1223,11,5624.28,
24673,16:04:00,16:04:00,1293,12,6371.97,
24673,16:05:00,16:05:00,1291,13,6616.03,
24673,16:07:00,16:07:00,1324,14,6975.75,
24673,16:10:00,16:10:00,162021,15,7928.91,
24673,16:10:00,16:10:00,1334,16,8180.33,
24673,16:12:00,16:12:00,1358,17,8552.6,
24673,16:13:00,16:13:00,1357,18,8898.15,
24673,16:14:00,16:14:00,146305,19,9238.07,
24673,16:15:00,16:15:00,153759,20,9806.86,
24721,22:20:00,22:20:00,150690,1,0,
24721,22:22:00,22:22:00,150689,2,911.21,
24721,22:24:00,22:24:00,1169,3,1534.87,
24721,22:27:00,22:27:00,1187,4,2468.73,
24721,22:28:00,22:28:00,1189,5,2928.34,
24721,22:29:00,22:29:00,1192,6,3301.89,
24721,22:30:00,22:30:00,135635,7,3655.53,
24721,22:30:00,22:30:00,135633,8,3904.94,
24721,22:31:00,22:31:00,135631,9,4486.22,
24721,22:33:00,22:33:00,135629,10,5251,
24721,22:34:00,22:34:00,1223,11,5624.28,
24721,22:36:00,22:36:00,1293,12,6371.97,
24721,22:37:00,22:37:00,1291,13,6616.03,
24721,22:38:00,22:38:00,1324,14,6975.75,
24721,22:40:00,22:40:00,162021,15,7928.91,
24721,22:41:00,22:41:00,1334,16,8180.33,
24721,22:42:00,22:42:00,1358,17,8552.6,
24721,22:43:00,22:43:00,1357,18,8898.15,
24721,22:43:00,22:43:00,146305,19,9238.07,
24721,22:44:00,22:44:00,153759,20,9806.86,
24850,19:00:00,19:00:00,150690,1,0,
24850,19:02:00,19:02:00,150689,2,911.21,
24850,19:04:00,19:04:00,1169,3,1534.87,
24850,19:07:00,19:07:00,1187,4,2468.73,
24850,19:08:00,19:08:00,1189,5,2928.34,
24850,19:09:00,19:09:00,1192,6,3301.89,
24850,19:10:00,19:10:00,135635,7,3655.53,
24850,19:11:00,19:11:00,135633,8,3904.94,
24850,19:12:00,19:12:00,135631,9,4486.22,
24850,19:14:00,19:14:00,135629,10,5251,
24850,19:16:00,19:16:00,1223,11,5624.28,
24850,19:18:00,19:18:00,1293,12,6371.97,
24850,19:20:00,19:20:00,1291,13,6616.03,
24850,19:21:00,19:21:00,1324,14,6975.75,
24850,19:24:00,19:24:00,162021,15,7928.91,
24850,19:24:00,19:24:00,1334,16,8180.33,
24850,19:25:00,19:25:00,1358,17,8552.6,
24850,19:26:00,19:26:00,1357,18,8898.15,
24850,19:27:00,19:27:00,146305,19,9238.07,
24850,19:28:00,19:28:00,153759,20,9806.86,
24989,21:10:00,21:10:00,150690,1,0,
24989,21:12:00,21:12:00,150689,2,911.21,
24989,21:14:00,21:14:00,1169,3,1534.87,
24989,21:17:00,21:17:00,1187,4,2468.73,
24989,21:18:00,21:18:00,1189,5,2928.34,
24989,21:19:00,21:19:00,1192,6,3301.89,
24989,21:20:00,21:20:00,135635,7,3655.53,
24989,21:20:00,21:20:00,135633,8,3904.94,
24989,21:22:00,21:22:00,135631,9,4486.22,
24989,21:23:00,21:23:00,135629,10,5251,
24989,21:25:00,21:25:00,1223,11,5624.28,
24989,21:27:00,21:27:00,1293,12,6371.97,
24989,21:28:00,21:28:00,1291,13,6616.03,
24989,21:29:00,21:29:00,1324,14,6975.75,
24989,21:32:00,21:32:00,162021,15,7928.91,
24989,21:32:00,21:32:00,1334,16,8180.33,
24989,21:33:00,21:33:00,1358,17,8552.6,
24989,21:34:00,21:34:00,1357,18,8898.15,
24989,21:35:00,21:35:00,146305,19,9238.07,
24989,21:36:00,21:36:00,153759,20,9806.86,
25117,14:05:00,14:05:00,150690,1,0,
25117,14:07:00,14:07:00,150689,2,911.21,
25117,14:10:00,14:10:00,1169,3,1534.87,
25117,14:12:00,14:12:00,1187,4,2468.73,
25117,14:14:00,14:14:00,1189,5,2928.34,
25117,14:15:00,14:15:00,1192,6,3301.89,
25117,14:16:00,14:16:00,135635,7,3655.53,
25117,14:16:00,14:16:00,135633,8,3904.94,
25117,14:18:00,14:18:00,135631,9,4486.22,
25117,14:19:00,14:19:00,135629,10,5251,
25117,14:21:00,14:21:00,1223,11,5624.28,
25117,14:24:00,14:24:00,1293,12,6371.97,
25117,14:25:00,14:25:00,1291,13,6616.03,
25117,14:27:00,14:27:00,1324,14,6975.75,
25117,14:30:00,14:30:00,162021,15,7928.91,
25117,14:30:00,14:30:00,1334,16,8180.33,
25117,14:32:00,14:32:00,1358,17,8552.6,
25117,14:33:00,14:33:00,1357,18,8898.15,
25117,14:34:00,14:34:00,146305,19,9238.07,
25117,14:35:00,14:35:00,153759,20,9806.86,
25217,12:45:00,12:45:00,150690,1,0,
25217,12:47:00,12:47:00,150689,2,911.21,
25217,12:50:00,12:50:00,1169,3,1534.87,
25217,12:52:00,12:52:00,1187,4,2468.73,
25217,12:54:00,12:54:00,1189,5,2928.34,
25217,12:55:00,12:55:00,1192,6,3301.89,
25217,12:56:00,12:56:00,135635,7,3655.53,
25217,12:56:00,12:56:00,135633,8,3904.94,
25217,12:58:00,12:58:00,135631,9,4486.22,
25217,12:59:00,12:59:00,135629,10,5251,
25217,13:01:00,13:01:00,1223,11,5624.28,
25217,13:04:00,13:04:00,1293,12,6371.97,
25217,13:05:00,13:05:00,1291,13,6616.03,
25217,13:07:00,13:07:00,1324,14,6975.75,
25217,13:10:00,13:10:00,162021,15,7928.91,
25217,13:10:00,13:10:00,1334,16,8180.33,
25217,13:12:00,13:12:00,1358,17,8552.6,
25217,13:13:00,13:13:00,1357,18,8898.15,
25217,13:14:00,13:14:00,146305,19,9238.07,
25217,13:15:00,13:15:00,153759,20,9806.86,
25269,17:37:00,17:40:00,150690,1,0,
25269,17:42:00,17:42:00,150689,2,911.21,
25269,17:45:00,17:45:00,1169,3,1534.87,
25269,17:48:00,17:48:00,1187,4,2468.73,
25269,17:49:00,17:49:00,1189,5,2928.34,
25269,17:51:00,17:51:00,1192,6,3301.89,
25269,17:52:00,17:52:00,135635,7,3655.53,
25269,17:52:00,17:52:00,135633,8,3904.94,
25269,17:54:00,17:54:00,135631,9,4486.22,
25269,17:56:00,17:56:00,135629,10,5251,
25269,17:59:00,17:59:00,1223,11,5624.28,
25269,18:03:00,18:03:00,1293,12,6371.97,
25269,18:04:00,18:04:00,1291,13,6616.03,
25269,18:06:00,18:06:00,1324,14,6975.75,
25269,18:09:00,18:09:00,162021,15,7928.91,
25269,18:11:00,18:11:00,1334,16,8180.33,
25269,18:12:00,18:12:00,1358,17,8552.6,
25269,18:13:00,18:13:00,1357,18,8898.15,
25269,18:14:00,18:14:00,146305,19,9238.07,
25269,18:15:00,18:15:00,153759,20,9806.86,
25280,11:12:00,11:17:00,150690,1,0,
25280,11:19:00,11:19:00,150689,2,911.21,
25280,11:22:00,11:22:00,1169,3,1534.87,
25280,11:25:00,11:25:00,1187,4,2468.73,
25280,11:26:00,11:26:00,1189,5,2928.34,
25280,11:27:00,11:27:00,1192,6,3301.89,
25280,11:28:00,11:28:00,135635,7,3655.53,
25280,11:29:00,11:29:00,135633,8,3904.94,
25280,11:30:00,11:30:00,135631,9,4486.22,
25280,11:32:00,11:32:00,135629,10,5251,
25280,11:34:00,11:34:00,1223,11,5624.28,
25280,11:36:00,11:36:00,1293,12,6371.97,
25280,11:38:00,11:38:00,1291,13,6616.03,
25280,11:39:00,11:39:00,1324,14,6975.75,
25280,11:42:00,11:42:00,162021,15,7928.91,
25280,11:43:00,11:43:00,1334,16,8180.33,
25280,11:45:00,11:45:00,1358,17,8552.6,
25280,11:46:00,11:46:00,1357,18,8898.15,
25280,11:47:00,11:47:00,146305,19,9238.07,
25280,11:48:00,11:48:00,153759,20,9806.86,
25312,21:32:00,21:32:00,150690,1,0,
25312,21:34:00,21:34:00,150689,2,911.21,
25312,21:36:00,21:36:00,1169,3,1534.87,
25312,21:39:00,21:39:00,1187,4,2468.73,
25312,21:40:00,21:40:00,1189,5,2928.34,
25312,21:41:00,21:41:00,1192,6,3301.89,
25312,21:42:00,21:42:00,135635,7,3655.53,
25312,21:42:00,21:42:00,135633,8,3904.94,
25312,21:44:00,21:44:00,135631,9,4486.22,
25312,21:45:00,21:45:00,135629,10,5251,
25312,21:47:00,21:47:00,1223,11,5624.28,
25312,21:49:00,21:49:00,1293,12,6371.97,
25312,21:50:00,21:50:00,1291,13,6616.03,
25312,21:51:00,21:51:00,1324,14,6975.75,
25312,21:54:00,21:54:00,162021,15,7928.91,
25312,21:54:00,21:54:00,1334,16,8180.33,
25312,21:55:00,21:55:00,1358,17,8552.6,
25312,21:56:00,21:56:00,1357,18,8898.15,
25312,21:57:00,21:57:00,146305,19,9238.07,
25312,21:58:00,21:58:00,153759,20,9806.86,
25450,20:45:00,20:45:00,150690,1,0,
25450,20:47:00,20:47:00,150689,2,911.21,
25450,20:49:00,20:49:00,1169,3,1534.87,
25450,20:52:00,20:52:00,1187,4,2468.73,
25450,20:53:00,20:53:00,1189,5,2928.34,
25450,20:54:00,20:54:00,1192,6,3301.89,
25450,20:55:00,20:55:00,135635,7,3655.53,
25450,20:55:00,20:55:00,135633,8,3904.94,
25450,20:57:00,20:57:00,135631,9,4486.22,
25450,20:58:00,20:58:00,135629,10,5251,
25450,21:00:00,21:00:00,1223,11,5624.28,
25450,21:02:00,21:02:00,1293,12,6371.97,
25450,21:03:00,21:03:00,1291,13,6616.03,
25450,21:04:00,21:04:00,1324,14,6975.75,
25450,21:07:00,21:07:00,162021,15,7928.91,
25450,21:07:00,21:07:00,1334,16,8180.33,
25450,21:08:00,21:08:00,1358,17,8552.6,
25450,21:09:00,21:09:00,1357,18,8898.15,
25450,21:10:00,21:10:00,146305,19,9238.07,
25450,21:11:00,21:11:00,153759,20,9806.86,
25541,20:22:00,20:22:00,150690,1,0,
25541,20:24:00,20:24:00,150689,2,911.21,
25541,20:26:00,20:26:00,1169,3,1534.87,
25541,20:29:00,20:29:00,1187,4,2468.73,
25541,20:30:00,20:30:00,1189,5,2928.34,
25541,20:31:00,20:31:00,1192,6,3301.89,
25541,20:32:00,20:32:00,135635,7,3655.53,
25541,20:32:00,20:32:00,135633,8,3904.94,
25541,20:34:00,20:34:00,135631,9,4486.22,
25541,20:35:00,20:35:00,135629,10,5251,
25541,20:37:00,20:37:00,1223,11,5624.28,
25541,20:39:00,20:39:00,1293,12,6371.97,
25541,20:40:00,20:40:00,1291,13,6616.03,
25541,20:41:00,20:41:00,1324,14,6975.75,
25541,20:44:00,20:44:00,162021,15,7928.91,
25541,20:44:00,20:44:00,1334,16,8180.33,
25541,20:45:00,20:45:00,1358,17,8552.6,
25541,20:46:00,20:46:00,1357,18,8898.15,
25541,20:47:00,20:47:00,146305,19,9238.07,
25541,20:48:00,20:48:00,153759,20,9806.86,
25574,14:53:00,14:53:00,150690,1,0,
25574,14:55:00,14:55:00,150689,2,911.21,
25574,14:58:00,14:58:00,1169,3,1534.87,
25574,15:00:00,15:00:00,1187,4,2468.73,
25574,15:02:00,15:02:00,1189,5,2928.34,
25574,15:03:00,15:03:00,1192,6,3301.89,
25574,15:04:00,15:04:00,135635,7,3655.53,
25574,15:04:00,15:04:00,135633,8,3904.94,
25574,15:06:00,15:06:00,135631,9,4486.22,
25574,15:07:00,15:07:00,135629,10,5251,
25574,15:09:00,15:09:00,1223,11,5624.28,
25574,15:12:00,15:12:00,1293,12,6371.97,
25574,15:13:00,15:13:00,1291,13,6616.03,
25574,15:15:00,15:15:00,1324,14,6975.75,
25574,15:18:00,15:18:00,162021,15,7928.91,
25574,15:18:00,15:18:00,1334,16,8180.33,
25574,15:20:00,15:20:00,1358,17,8552.6,
25574,15:21:00,15:21:00,1357,18,8898.15,
25574,15:22:00,15:22:00,146305,19,9238.07,
25574,15:23:00,15:23:00,153759,20,9806.86,
25653,19:16:00,19:16:00,150690,1,0,
25653,19:18:00,19:18:00,150689,2,911.21,
25653,19:20:00,19:20:00,1169,3,1534.87,
25653,19:23:00,19:23:00,1187,4,2468.73,
25653,19:24:00,19:24:00,1189,5,2928.34,
25653,19:25:00,19:25:00,1192,6,3301.89,
25653,19:26:00,19:26:00,135635,7,3655.53,
25653,19:27:00,19:27:00,135633,8,3904.94,
25653,19:28:00,19:28:00,135631,9,4486.22,
25653,19:30:00,19:30:00,135629,10,5251,
25653,19:32:00,19:32:00,1223,11,5624.28,
25653,19:34:00,19:34:00,1293,12,6371.97,
25653,19:35:00,19:35:00,1291,13,6616.03,
25653,19:36:00,19:36:00,1324,14,6975.75,
25653,19:39:00,19:39:00,162021,15,7928.91,
25653,19:40:00,19:40:00,1334,16,8180.33,
25653,19:41:00,19:41:00,1358,17,8552.6,
25653,19:42:00,19:42:00,1357,18,8898.15,
25653,19:43:00,19:43:00,146305,19,9238.07,
25653,19:44:00,19:44:00,153759,20,9806.86,
26025,14:05:00,14:05:00,150690,1,0,
26025,14:07:00,14:07:00,150689,2,911.21,
26025,14:10:00,14:10:00,1169,3,1534.87,
26025,14:12:00,14:12:00,1187,4,2468.73,
26025,14:14:00,14:14:00,1189,5,2928.34,
26025,14:15:00,14:15:00,1192,6,3301.89,
26025,14:16:00,14:16:00,135635,7,3655.53,
26025,14:16:00,14:16:00,135633,8,3904.94,
26025,14:18:00,14:18:00,135631,9,4486.22,
26025,14:19:00,14:19:00,135629,10,5251,
26025,14:21:00,14:21:00,1223,11,5624.28,
26025,14:24:00,14:24:00,1293,12,6371.97,
26025,14:25:00,14:25:00,1291,13,6616.03,
26025,14:27:00,14:27:00,1324,14,6975.75,
26025,14:30:00,14:30:00,162021,15,7928.91,
26025,14:30:00,14:30:00,1334,16,8180.33,
26025,14:32:00,14:32:00,1358,17,8552.6,
26025,14:33:00,14:33:00,1357,18,8898.15,
26025,14:34:00,14:34:00,146305,19,9238.07,
26025,14:35:00,14:35:00,153759,20,9806.86,
26044,21:55:00,21:55:00,150690,1,0,
26044,21:57:00,21:57:00,150689,2,911.21,
26044,21:59:00,21:59:00,1169,3,1534.87,
26044,22:02:00,22:02:00,1187,4,2468.73,
26044,22:03:00,22:03:00,1189,5,2928.34,
26044,22:04:00,22:04:00,1192,6,3301.89,
26044,22:05:00,22:05:00,135635,7,3655.53,
26044,22:05:00,22:05:00,135633,8,3904.94,
26044,22:07:00,22:07:00,135631,9,4486.22,
26044,22:08:00,22:08:00,135629,10,5251,
26044,22:10:00,22:10:00,1223,11,5624.28,
26044,22:11:00,22:11:00,1293,12,6371.97,
26044,22:12:00,22:12:00,1291,13,6616.03,
26044,22:14:00,22:14:00,1324,14,6975.75,
26044,22:16:00,22:16:00,162021,15,7928.91,
26044,22:17:00,22:17:00,1334,16,8180.33,
26044,22:18:00,22:18:00,1358,17,8552.6,
26044,22:19:00,22:19:00,1357,18,8898.15,
26044,22:20:00,22:20:00,146305,19,9238.07,
26044,22:21:00,22:21:00,153759,20,9806.86,
26172,07:49:00,07:52:00,150690,1,0,
26172,07:54:00,07:54:00,150689,2,911.21,
26172,07:57:00,07:57:00,1169,3,1534.87,
26172,08:00:00,08:00:00,1187,4,2468.73,
26172,08:01:00,08:01:00,1189,5,2928.34,
26172,08:02:00,08:02:00,1192,6,3301.89,
26172,08:03:00,08:03:00,135635,7,3655.53,
26172,08:04:00,08:04:00,135633,8,3904.94,
26172,08:05:00,08:05:00,135631,9,4486.22,
26172,08:07:00,08:07:00,135629,10,5251,
26172,08:09:00,08:09:00,1223,11,5624.28,
26172,08:11:00,08:11:00,1293,12,6371.97,
26172,08:13:00,08:13:00,1291,13,6616.03,
26172,08:14:00,08:14:00,1324,14,6975.75,
26172,08:18:00,08:18:00,162021,15,7928.91,
26172,08:19:00,08:19:00,1334,16,8180.33,
26172,08:20:00,08:20:00,1358,17,8552.6,
26172,08:21:00,08:21:00,1357,18,8898.15,
26172,08:22:00,08:22:00,146305,19,9238.07,
26172,08:24:00,08:24:00,153759,20,9806.86,
26176,16:21:00,16:21:00,150690,1,0,
26176,16:23:00,16:23:00,150689,2,911.21,
26176,16:26:00,16:26:00,1169,3,1534.87,
26176,16:28:00,16:28:00,1187,4,2468.73,
26176,16:30:00,16:30:00,1189,5,2928.34,
26176,16:31:00,16:31:00,1192,6,3301.89,
26176,16:32:00,16:32:00,135635,7,3655.53,
26176,16:32:00,16:32:00,135633,8,3904.94,
26176,16:34:00,16:34:00,135631,9,4486.22,
26176,16:35:00,16:35:00,135629,10,5251,
26176,16:37:00,16:37:00,1223,11,5624.28,
26176,16:40:00,16:40:00,1293,12,6371.97,
26176,16:41:00,16:41:00,1291,13,6616.03,
26176,16:43:00,16:43:00,1324,14,6975.75,
26176,16:46:00,16:46:00,162021,15,7928.91,
26176,16:46:00,16:46:00,1334,16,8180.33,
26176,16:48:00,16:48:00,1358,17,8552.6,
26176,16:49:00,16:49:00,1357,18,8898.15,
26176,16:50:00,16:50:00,146305,19,9238.07,
26176,16:51:00,16:51:00,153759,20,9806.86,
26269,07:27:00,07:27:00,150690,1,0,
26269,07:29:00,07:29:00,150689,2,911.21,
26269,07:32:00,07:32:00,1169,3,1534.87,
26269,07:34:00,07:34:00,1187,4,2468.73,
26269,07:35:00,07:35:00,1189,5,2928.34,
26269,07:36:00,07:36:00,1192,6,3301.89,
26269,07:37:00,07:37:00,135635,7,3655.53,
26269,07:37:00,07:37:00,135633,8,3904.94,
26269,07:39:00,07:39:00,135631,9,4486.22,
26269,07:40:00,07:40:00,135629,10,5251,
26269,07:41:00,07:41:00,1223,11,5624.28,
26269,07:43:00,07:43:00,1293,12,6371.97,
26269,07:44:00,07:44:00,1291,13,6616.03,
26269,07:45:00,07:45:00,1324,14,6975.75,
26269,07:48:00,07:48:00,162021,15,7928.91,
26269,07:49:00,07:49:00,1334,16,8180.33,
26269,07:50:00,07:50:00,1358,17,8552.6,
26269,07:51:00,07:51:00,1357,18,8898.15,
26269,07:52:00,07:52:00,146305,19,9238.07,
26269,07:53:00,07:53:00,153759,20,9806.86,
26346,17:41:00,17:41:00,150690,1,0,
26346,17:43:00,17:43:00,150689,2,911.21,
26346,17:46:00,17:46:00,1169,3,1534.87,
26346,17:48:00,17:48:00,1187,4,2468.73,
26346,17:50:00,17:50:00,1189,5,2928.34,
26346,17:51:00,17:51:00,1192,6,3301.89,
26346,17:52:00,17:52:00,135635,7,3655.53,
26346,17:52:00,17:52:00,135633,8,3904.94,
26346,17:54:00,17:54:00,135631,9,4486.22,
26346,17:55:00,17:55:00,135629,10,5251,
26346,17:57:00,17:57:00,1223,11,5624.28,
26346,18:00:00,18:00:00,1293,12,6371.97,
26346,18:01:00,18:01:00,1291,13,6616.03,
26346,18:03:00,18:03:00,1324,14,6975.75,
26346,18:06:00,18:06:00,162021,15,7928.91,
26346,18:06:00,18:06:00,1334,16,8180.33,
26346,18:08:00,18:08:00,1358,17,8552.6,
26346,18:09:00,18:09:00,1357,18,8898.15,
26346,18:10:00,18:10:00,146305,19,9238.07,
26346,18:11:00,18:11:00,153759,20,9806.86,
26481,18:47:00,18:50:00,150690,1,0,
26481,18:52:00,18:52:00,150689,2,911.21,
26481,18:55:00,18:55:00,1169,3,1534.87,
26481,18:58:00,18:58:00,1187,4,2468.73,
26481,18:59:00,18:59:00,1189,5,2928.34,
26481,19:00:00,19:00:00,1192,6,3301.89,
26481,19:01:00,19:01:00,135635,7,3655.53,
26481,19:02:00,19:02:00,135633,8,3904.94,
26481,19:03:00,19:03:00,135631,9,4486.22,
26481,19:05:00,19:05:00,135629,10,5251,
26481,19:07:00,19:07:00,1223,11,5624.28,
26481,19:09:00,19:09:00,1293,12,6371.97,
26481,19:11:00,19:11:00,1291,13,6616.03,
26481,19:12:00,19:12:00,1324,14,6975.75,
26481,19:15:00,19:15:00,162021,15,7928.91,
26481,19:16:00,19:16:00,1334,16,8180.33,
26481,19:17:00,19:17:00,1358,17,8552.6,
26481,19:18:00,19:18:00,1357,18,8898.15,
26481,19:19:00,19:19:00,146305,19,9238.07,
26481,19:21:00,19:21:00,153759,20,9806.86,
26628,13:17:00,13:17:00,150690,1,0,
26628,13:19:00,13:19:00,150689,2,911.21,
26628,13:22:00,13:22:00,1169,3,1534.87,
26628,13:24:00,13:24:00,1187,4,2468.73,
26628,13:26:00,13:26:00,1189,5,2928.34,
26628,13:27:00,13:27:00,1192,6,3301.89,
26628,13:28:00,13:28:00,135635,7,3655.53,
26628,13:28:00,13:28:00,135633,8,3904.94,
26628,13:30:00,13:30:00,135631,9,4486.22,
26628,13:31:00,13:31:00,135629,10,5251,
26628,13:33:00,13:33:00,1223,11,5624.28,
26628,13:36:00,13:36:00,1293,12,6371.97,
26628,13:37:00,13:37:00,1291,13,6616.03,
26628,13:39:00,13:39:00,1324,14,6975.75,
26628,13:42:00,13:42:00,162021,15,7928.91,
26628,13:42:00,13:42:00,1334,16,8180.33,
26628,13:44:00,13:44:00,1358,17,8552.6,
26628,13:45:00,13:45:00,1357,18,8898.15,
26628,13:46:00,13:46:00,146305,19,9238.07,
26628,13:47:00,13:47:00,153759,20,9806.86,
26709,09:04:00,09:08:00,150690,1,0,
26709,09:10:00,09:10:00,150689,2,911.21,
26709,09:13:00,09:13:00,1169,3,1534.87,
26709,09:16:00,09:16:00,1187,4,2468.73,
26709,09:17:00,09:17:00,1189,5,2928.34,
26709,09:19:00,09:19:00,1192,6,3301.89,
26709,09:20:00,09:20:00,135635,7,3655.53,
26709,09:20:00,09:20:00,135633,8,3904.94,
26709,09:22:00,09:22:00,135631,9,4486.22,
26709,09:23:00,09:23:00,135629,10,5251,
26709,09:25:00,09:25:00,1223,11,5624.28,
26709,09:28:00,09:28:00,1293,12,6371.97,
26709,09:29:00,09:29:00,1291,13,6616.03,
26709,09:30:00,09:30:00,1324,14,6975.75,
26709,09:34:00,09:34:00,162021,15,7928.91,
26709,09:35:00,09:35:00,1334,16,8180.33,
26709,09:36:00,09:36:00,1358,17,8552.6,
26709,09:37:00,09:37:00,1357,18,8898.15,
26709,09:38:00,09:38:00,146305,19,9238.07,
26709,09:39:00,09:39:00,153759,20,9806.86,
26898,09:48:00,09:48:00,150690,1,0,
26898,09:50:00,09:50:00,150689,2,911.21,
26898,09:53:00,09:53:00,1169,3,1534.87,
26898,09:55:00,09:55:00,1187,4,2468.73,
26898,09:56:00,09:56:00,1189,5,2928.34,
26898,09:57:00,09:57:00,1192,6,3301.89,
26898,09:58:00,09:58:00,135635,7,3655.53,
26898,09:59:00,09:59:00,135633,8,3904.94,
26898,10:00:00,10:00:00,135631,9,4486.22,
26898,10:02:00,10:02:00,135629,10,5251,
26898,10:04:00,10:04:00,1223,11,5624.28,
26898,10:06:00,10:06:00,1293,12,6371.97,
26898,10:08:00,10:08:00,1291,13,6616.03,
26898,10:09:00,10:09:00,1324,14,6975.75,
26898,10:12:00,10:12:00,162021,15,7928.91,
26898,10:12:00,10:12:00,1334,16,8180.33,
26898,10:14:00,10:14:00,1358,17,8552.6,
26898,10:15:00,10:15:00,1357,18,8898.15,
26898,10:16:00,10:16:00,146305,19,9238.07,
26898,10:17:00,10:17:00,153759,20,9806.86,
27153,22:43:00,22:43:00,150690,1,0,
27153,22:45:00,22:45:00,150689,2,911.21,
27153,22:47:00,22:47:00,1169,3,1534.87,
27153,22:50:00,22:50:00,1187,4,2468.73,
27153,22:51:00,22:51:00,1189,5,2928.34,
27153,22:52:00,22:52:00,1192,6,3301.89,
27153,22:53:00,22:53:00,135635,7,3655.53,
27153,22:53:00,22:53:00,135633,8,3904.94,
27153,22:54:00,22:54:00,135631,9,4486.22,
27153,22:56:00,22:56:00,135629,10,5251,
27153,22:57:00,22:57:00,1223,11,5624.28,
27153,22:59:00,22:59:00,1293,12,6371.97,
27153,23:00:00,23:00:00,1291,13,6616.03,
27153,23:01:00,23:01:00,1324,14,6975.75,
27153,23:03:00,23:03:00,162021,15,7928.91,
27153,23:04:00,23:04:00,1334,16,8180.33,
27153,23:05:00,23:05:00,1358,17,8552.6,
27153,23:06:00,23:06:00,1357,18,8898.15,
27153,23:06:00,23:06:00,146305,19,9238.07,
27153,23:07:00,23:07:00,153759,20,9806.86,
27181,12:29:00,12:29:00,150690,1,0,
27181,12:31:00,12:31:00,150689,2,911.21,
27181,12:34:00,12:34:00,1169,3,1534.87,
27181,12:36:00,12:36:00,1187,4,2468.73,
27181,12:38:00,12:38:00,1189,5,2928.34,
27181,12:39:00,12:39:00,1192,6,3301.89,
27181,12:40:00,12:40:00,135635,7,3655.53,
27181,12:40:00,12:40:00,135633,8,3904.94,
27181,12:42:00,12:42:00,135631,9,4486.22,
27181,12:43:00,12:43:00,135629,10,5251,
27181,12:45:00,12:45:00,1223,11,5624.28,
27181,12:48:00,12:48:00,1293,12,6371.97,
27181,12:49:00,12:49:00,1291,13,6616.03,
27181,12:51:00,12:51:00,1324,14,6975.75,
27181,12:54:00,12:54:00,162021,15,7928.91,
27181,12:54:00,12:54:00,1334,16,8180.33,
27181,12:56:00,12:56:00,1358,17,8552.6,
27181,12:57:00,12:57:00,1357,18,8898.15,
27181,12:58:00,12:58:00,146305,19,9238.07,
27181,12:59:00,12:59:00,153759,20,9806.86,
27315,18:44:00,18:44:00,150690,1,0,
27315,18:46:00,18:46:00,150689,2,911.21,
27315,18:49:00,18:49:00,1169,3,1534.87,
27315,18:51:00,18:51:00,1187,4,2468.73,
27315,18:53:00,18:53:00,1189,5,2928.34,
27315,18:54:00,18:54:00,1192,6,3301.89,
27315,18:55:00,18:55:00,135635,7,3655.53,
27315,18:55:00,18:55:00,135633,8,3904.94,
27315,18:57:00,18:57:00,135631,9,4486.22,
27315,18:58:00,18:58:00,135629,10,5251,
27315,19:00:00,19:00:00,1223,11,5624.28,
27315,19:03:00,19:03:00,1293,12,6371.97,
27315,19:04:00,19:04:00,1291,13,6616.03,
27315,19:06:00,19:06:00,1324,14,6975.75,
27315,19:08:00,19:08:00,162021,15,7928.91,
27315,19:09:00,19:09:00,1334,16,8180.33,
27315,19:10:00,19:10:00,1358,17,8552.6,
27315,19:11:00,19:11:00,1357,18,8898.15,
27315,19:12:00,19:12:00,146305,19,9238.07,
27315,19:14:00,19:14:00,153759,20,9806.86,
27356,16:28:00,16:31:00,150690,1,0,
27356,16:33:00,16:33:00,150689,2,911.21,
27356,16:36:00,16:36:00,1169,3,1534.87,
27356,16:40:00,16:40:00,1187,4,2468.73,
27356,16:41:00,16:41:00,1189,5,2928.34,
27356,16:42:00,16:42:00,1192,6,3301.89,
27356,16:43:00,16:43:00,135635,7,3655.53,
27356,16:44:00,16:44:00,135633,8,3904.94,
27356,16:45:00,16:45:00,135631,9,4486.22,
27356,16:48:00,16:48:00,135629,10,5251,
27356,16:51:00,16:51:00,1223,11,5624.28,
27356,16:55:00,16:55:00,1293,12,6371.97,
27356,16:56:00,16:56:00,1291,13,6616.03,
27356,16:58:00,16:58:00,1324,14,6975.75,
27356,17:01:00,17:01:00,162021,15,7928.91,
27356,17:03:00,17:03:00,1334,16,8180.33,
27356,17:04:00,17:04:00,1358,17,8552.6,
27356,17:05:00,17:05:00,1357,18,8898.15,
27356,17:06:00,17:06:00,146305,19,9238.07,
27356,17:08:00,17:08:00,153759,20,9806.86,
27446,11:57:00,11:57:00,150690,1,0,
27446,11:59:00,11:59:00,150689,2,911.21,
27446,12:02:00,12:02:00,1169,3,1534.87,
27446,12:04:00,12:04:00,1187,4,2468.73,
27446,12:06:00,12:06:00,1189,5,2928.34,
27446,12:07:00,12:07:00,1192,6,3301.89,
27446,12:08:00,12:08:00,135635,7,3655.53,
27446,12:08:00,12:08:00,135633,8,3904.94,
27446,12:10:00,12:10:00,135631,9,4486.22,
27446,12:11:00,12:11:00,135629,10,5251,
27446,12:13:00,12:13:00,1223,11,5624.28,
27446,12:16:00,12:16:00,1293,12,6371.97,
27446,12:17:00,12:17:00,1291,13,6616.03,
27446,12:19:00,12:19:00,1324,14,6975.75,
27446,12:22:00,12:22:00,162021,15,7928.91,
27446,12:22:00,12:22:00,1334,16,8180.33,
27446,12:24:00,12:24:00,1358,17,8552.6,
27446,12:25:00,12:25:00,1357,18,8898.15,
27446,12:26:00,12:26:00,146305,19,9238.07,
27446,12:27:00,12:27:00,153759,20,9806.86,
27692,15:46:00,15:49:00,150690,1,0,
27692,15:51:00,15:51:00,150689,2,911.21,
27692,15:54:00,15:54:00,1169,3,1534.87,
27692,15:57:00,15:57:00,1187,4,2468.73,
27692,15:58:00,15:58:00,1189,5,2928.34,
27692,16:00:00,16:00:00,1192,6,3301.89,
27692,16:01:00,16:01:00,135635,7,3655.53,
27692,16:01:00,16:01:00,135633,8,3904.94,
27692,16:03:00,16:03:00,135631,9,4486.22,
27692,16:04:00,16:04:00,135629,10,5251,
27692,16:07:00,16:07:00,1223,11,5624.28,
27692,16:09:00,16:09:00,1293,12,6371.97,
27692,16:11:00,16:11:00,1291,13,6616.03,
27692,16:12:00,16:12:00,1324,14,6975.75,
27692,16:16:00,16:16:00,162021,15,7928.91,
27692,16:17:00,16:17:00,1334,16,8180.33,
27692,16:18:00,16:18:00,1358,17,8552.6,
27692,16:19:00,16:19:00,1357,18,8898.15,
27692,16:20:00,16:20:00,146305,19,9238.07,
27692,16:22:00,16:22:00,153759,20,9806.86,
27756,22:43:00,22:43:00,150690,1,0,
27756,22:45:00,22:45:00,150689,2,911.21,
27756,22:47:00,22:47:00,1169,3,1534.87,
27756,22:50:00,22:50:00,1187,4,2468.73,
27756,22:51:00,22:51:00,1189,5,2928.34,
27756,22:52:00,22:52:00,1192,6,3301.89,
27756,22:53:00,22:53:00,135635,7,3655.53,
27756,22:53:00,22:53:00,135633,8,3904.94,
27756,22:54:00,22:54:00,135631,9,4486.22,
27756,22:56:00,22:56:00,135629,10,5251,
27756,22:57:00,22:57:00,1223,11,5624.28,
27756,22:59:00,22:59:00,1293,12,6371.97,
27756,23:00:00,23:00:00,1291,13,6616.03,
27756,23:01:00,23:01:00,1324,14,6975.75,
27756,23:03:00,23:03:00,162021,15,7928.91,
27756,23:04:00,23:04:00,1334,16,8180.33,
27756,23:05:00,23:05:00,1358,17,8552.6,
27756,23:06:00,23:06:00,1357,18,8898.15,
27756,23:06:00,23:06:00,146305,19,9238.07,
27756,23:07:00,23:07:00,153759,20,9806.86,
27934,13:01:00,13:01:00,150690,1,0,
27934,13:03:00,13:03:00,150689,2,911.21,
27934,13:06:00,13:06:00,1169,3,1534.87,
27934,13:08:00,13:08:00,1187,4,2468.73,
27934,13:10:00,13:10:00,1189,5,2928.34,
27934,13:11:00,13:11:00,1192,6,3301.89,
27934,13:12:00,13:12:00,135635,7,3655.53,
27934,13:12:00,13:12:00,135633,8,3904.94,
27934,13:14:00,13:14:00,135631,9,4486.22,
27934,13:15:00,13:15:00,135629,10,5251,
27934,13:17:00,13:17:00,1223,11,5624.28,
27934,13:20:00,13:20:00,1293,12,6371.97,
27934,13:21:00,13:21:00,1291,13,6616.03,
27934,13:23:00,13:23:00,1324,14,6975.75,
27934,13:26:00,13:26:00,162021,15,7928.91,
27934,13:26:00,13:26:00,1334,16,8180.33,
27934,13:28:00,13:28:00,1358,17,8552.6,
27934,13:29:00,13:29:00,1357,18,8898.15,
27934,13:30:00,13:30:00,146305,19,9238.07,
27934,13:31:00,13:31:00,153759,20,9806.86,
27948,09:55:00,09:58:00,150690,1,0,
27948,10:00:00,10:00:00,150689,2,911.21,
27948,10:03:00,10:03:00,1169,3,1534.87,
27948,10:06:00,10:06:00,1187,4,2468.73,
27948,10:07:00,10:07:00,1189,5,2928.34,
27948,10:08:00,10:08:00,1192,6,3301.89,
27948,10:09:00,10:09:00,135635,7,3655.53,
27948,10:10:00,10:10:00,135633,8,3904.94,
27948,10:11:00,10:11:00,135631,9,4486.22,
27948,10:13:00,10:13:00,135629,10,5251,
27948,10:15:00,10:15:00,1223,11,5624.28,
27948,10:17:00,10:17:00,1293,12,6371.97,
27948,10:19:00,10:19:00,1291,13,6616.03,
27948,10:20:00,10:20:00,1324,14,6975.75,
27948,10:23:00,10:23:00,162021,15,7928.91,
27948,10:24:00,10:24:00,1334,16,8180.33,
27948,10:25:00,10:25:00,1358,17,8552.6,
27948,10:27:00,10:27:00,1357,18,8898.15,
27948,10:28:00,10:28:00,146305,19,9238.07,
27948,10:29:00,10:29:00,153759,20,9806.86,
27990,11:41:00,11:41:00,150690,1,0,
27990,11:43:00,11:43:00,150689,2,911.21,
27990,11:46:00,11:46:00,1169,3,1534.87,
27990,11:48:00,11:48:00,1187,4,2468.73,
27990,11:50:00,11:50:00,1189,5,2928.34,
27990,11:51:00,11:51:00,1192,6,3301.89,
27990,11:52:00,11:52:00,135635,7,3655.53,
27990,11:52:00,11:52:00,135633,8,3904.94,
27990,11:54:00,11:54:00,135631,9,4486.22,
27990,11:55:00,11:55:00,135629,10,5251,
27990,11:57:00,11:57:00,1223,11,5624.28,
27990,12:00:00,12:00:00,1293,12,6371.97,
27990,12:01:00,12:01:00,1291,13,6616.03,
27990,12:03:00,12:03:00,1324,14,6975.75,
27990,12:06:00,12:06:00,162021,15,7928.91,
27990,12:06:00,12:06:00,1334,16,8180.33,
27990,12:08:00,12:08:00,1358,17,8552.6,
27990,12:09:00,12:09:00,1357,18,8898.15,
27990,12:10:00,12:10:00,146305,19,9238.07,
27990,12:11:00,12:11:00,153759,20,9806.86,
28135,08:15:00,08:15:00,150690,1,0,
28135,08:17:00,08:17:00,150689,2,911.21,
28135,08:20:00,08:20:00,1169,3,1534.87,
28135,08:22:00,08:22:00,1187,4,2468.73,
28135,08:23:00,08:23:00,1189,5,2928.34,
28135,08:24:00,08:24:00,1192,6,3301.89,
28135,08:25:00,08:25:00,135635,7,3655.53,
28135,08:25:00,08:25:00,135633,8,3904.94,
28135,08:27:00,08:27:00,135631,9,4486.22,
28135,08:28:00,08:28:00,135629,10,5251,
28135,08:29:00,08:29:00,1223,11,5624.28,
28135,08:31:00,08:31:00,1293,12,6371.97,
28135,08:32:00,08:32:00,1291,13,6616.03,
28135,08:33:00,08:33:00,1324,14,6975.75,
28135,08:36:00,08:36:00,162021,15,7928.91,
28135,08:37:00,08:37:00,1334,16,8180.33,
28135,08:38:00,08:38:00,1358,17,8552.6,
28135,08:39:00,08:39:00,1357,18,8898.15,
28135,08:40:00,08:40:00,146305,19,9238.07,
28135,08:41:00,08:41:00,153759,20,9806.86,
28194,23:05:00,23:05:00,150690,1,0,
28194,23:07:00,23:07:00,150689,2,911.21,
28194,23:09:00,23:09:00,1169,3,1534.87,
28194,23:12:00,23:12:00,1187,4,2468.73,
28194,23:13:00,23:13:00,1189,5,2928.34,
28194,23:14:00,23:14:00,1192,6,3301.89,
28194,23:15:00,23:15:00,135635,7,3655.53,
28194,23:15:00,23:15:00,135633,8,3904.94,
28194,23:16:00,23:16:00,135631,9,4486.22,
28194,23:18:00,23:18:00,135629,10,5251,
28194,23:19:00,23:19:00,1223,11,5624.28,
28194,23:21:00,23:21:00,1293,12,6371.97,
28194,23:22:00,23:22:00,1291,13,6616.03,
28194,23:23:00,23:23:00,1324,14,6975.75,
28194,23:25:00,23:25:00,162021,15,7928.91,
28194,23:26:00,23:26:00,1334,16,8180.33,
28194,23:27:00,23:27:00,1358,17,8552.6,
28194,23:28:00,23:28:00,1357,18,8898.15,
28194,23:28:00,23:28:00,146305,19,9238.07,
28194,23:29:00,23:29:00,153759,20,9806.86,
28581,14:21:00,14:21:00,150690,1,0,
28581,14:23:00,14:23:00,150689,2,911.21,
28581,14:26:00,14:26:00,1169,3,1534.87,
28581,14:28:00,14:28:00,1187,4,2468.73,
28581,14:30:00,14:30:00,1189,5,2928.34,
28581,14:31:00,14:31:00,1192,6,3301.89,
28581,14:32:00,14:32:00,135635,7,3655.53,
28581,14:32:00,14:32:00,135633,8,3904.94,
28581,14:34:00,14:34:00,135631,9,4486.22,
28581,14:35:00,14:35:00,135629,10,5251,
28581,14:37:00,14:37:00,1223,11,5624.28,
28581,14:40:00,14:40:00,1293,12,6371.97,
28581,14:41:00,14:41:00,1291,13,6616.03,
28581,14:43:00,14:43:00,1324,14,6975.75,
28581,14:46:00,14:46:00,162021,15,7928.91,
28581,14:46:00,14:46:00,1334,16,8180.33,
28581,14:48:00,14:48:00,1358,17,8552.6,
28581,14:49:00,14:49:00,1357,18,8898.15,
28581,14:50:00,14:50:00,146305,19,9238.07,
28581,14:51:00,14:51:00,153759,20,9806.86,
28728,14:14:00,14:19:00,150690,1,0,
28728,14:21:00,14:21:00,150689,2,911.21,
28728,14:24:00,14:24:00,1169,3,1534.87,
28728,14:27:00,14:27:00,1187,4,2468.73,
28728,14:28:00,14:28:00,1189,5,2928.34,
28728,14:30:00,14:30:00,1192,6,3301.89,
28728,14:31:00,14:31:00,135635,7,3655.53,
28728,14:31:00,14:31:00,135633,8,3904.94,
28728,14:33:00,14:33:00,135631,9,4486.22,
28728,14:34:00,14:34:00,135629,10,5251,
28728,14:36:00,14:36:00,1223,11,5624.28,
28728,14:39:00,14:39:00,1293,12,6371.97,
28728,14:40:00,14:40:00,1291,13,6616.03,
28728,14:42:00,14:42:00,1324,14,6975.75,
28728,14:45:00,14:45:00,162021,15,7928.91,
28728,14:46:00,14:46:00,1334,16,8180.33,
28728,14:47:00,14:47:00,1358,17,8552.6,
28728,14:48:00,14:48:00,1357,18,8898.15,
28728,14:49:00,14:49:00,146305,19,9238.07,
28728,14:51:00,14:51:00,153759,20,9806.86,
28950,10:53:00,10:53:00,150690,1,0,
28950,10:55:00,10:55:00,150689,2,911.21,
28950,10:58:00,10:58:00,1169,3,1534.87,
28950,11:00:00,11:00:00,1187,4,2468.73,
28950,11:02:00,11:02:00,1189,5,2928.34,
28950,11:03:00,11:03:00,1192,6,3301.89,
28950,11:04:00,11:04:00,135635,7,3655.53,
28950,11:04:00,11:04:00,135633,8,3904.94,
28950,11:06:00,11:06:00,135631,9,4486.22,
28950,11:07:00,11:07:00,135629,10,5251,
28950,11:09:00,11:09:00,1223,11,5624.28,
28950,11:12:00,11:12:00,1293,12,6371.97,
28950,11:13:00,11:13:00,1291,13,6616.03,
28950,11:15:00,11:15:00,1324,14,6975.75,
28950,11:18:00,11:18:00,162021,15,7928.91,
28950,11:18:00,11:18:00,1334,16,8180.33,
28950,11:20:00,11:20:00,1358,17,8552.6,
28950,11:21:00,11:21:00,1357,18,8898.15,
28950,11:22:00,11:22:00,146305,19,9238.07,
28950,11:23:00,11:23:00,153759,20,9806.86,
28959,18:31:00,18:36:00,150690,1,0,
28959,18:38:00,18:38:00,150689,2,911.21,
28959,18:41:00,18:41:00,1169,3,1534.87,
28959,18:44:00,18:44:00,1187,4,2468.73,
28959,18:45:00,18:45:00,1189,5,2928.34,
28959,18:46:00,18:46:00,1192,6,3301.89,
28959,18:47:00,18:47:00,135635,7,3655.53,
28959,18:48:00,18:48:00,135633,8,3904.94,
28959,18:49:00,18:49:00,135631,9,4486.22,
28959,18:51:00,18:51:00,135629,10,5251,
28959,18:53:00,18:53:00,1223,11,5624.28,
28959,18:55:00,18:55:00,1293,12,6371.97,
28959,18:57:00,18:57:00,1291,13,6616.03,
28959,18:58:00,18:58:00,1324,14,6975.75,
28959,19:01:00,19:01:00,162021,15,7928.91,
28959,19:02:00,19:02:00,1334,16,8180.33,
28959,19:03:00,19:03:00,1358,17,8552.6,
28959,19:04:00,19:04:00,1357,18,8898.15,
28959,19:05:00,19:05:00,146305,19,9238.07,
28959,19:07:00,19:07:00,153759,20,9806.86,
29030,05:55:00,05:55:00,150690,1,0,
29030,05:57:00,05:57:00,150689,2,911.21,
29030,05:59:00,05:59:00,1169,3,1534.87,
29030,06:02:00,06:02:00,1187,4,2468.73,
29030,06:03:00,06:03:00,1189,5,2928.34,
29030,06:04:00,06:04:00,1192,6,3301.89,
29030,06:05:00,06:05:00,135635,7,3655.53,
29030,06:05:00,06:05:00,135633,8,3904.94,
29030,06:06:00,06:06:00,135631,9,4486.22,
29030,06:08:00,06:08:00,135629,10,5251,
29030,06:09:00,06:09:00,1223,11,5624.28,
29030,06:11:00,06:11:00,1293,12,6371.97,
29030,06:12:00,06:12:00,1291,13,6616.03,
29030,06:13:00,06:13:00,1324,14,6975.75,
29030,06:15:00,06:15:00,162021,15,7928.91,
29030,06:16:00,06:16:00,1334,16,8180.33,
29030,06:17:00,06:17:00,1358,17,8552.6,
29030,06:18:00,06:18:00,1357,18,8898.15,
29030,06:18:00,06:18:00,146305,19,9238.07,
29030,06:19:00,06:19:00,153759,20,9806.86,
29292,19:54:00,19:55:00,150690,1,0,
29292,19:57:00,19:57:00,150689,2,911.21,
29292,20:00:00,20:00:00,1169,3,1534.87,
29292,20:02:00,20:02:00,1187,4,2468.73,
29292,20:04:00,20:04:00,1189,5,2928.34,
29292,20:05:00,20:05:00,1192,6,3301.89,
29292,20:06:00,20:06:00,135635,7,3655.53,
29292,20:06:00,20:06:00,135633,8,3904.94,
29292,20:08:00,20:08:00,135631,9,4486.22,
29292,20:09:00,20:09:00,135629,10,5251,
29292,20:11:00,20:11:00,1223,11,5624.28,
29292,20:13:00,20:13:00,1293,12,6371.97,
29292,20:15:00,20:15:00,1291,13,6616.03,
29292,20:16:00,20:16:00,1324,14,6975.75,
29292,20:19:00,20:19:00,162021,15,7928.91,
29292,20:19:00,20:19:00,1334,16,8180.33,
29292,20:21:00,20:21:00,1358,17,8552.6,
29292,20:22:00,20:22:00,1357,18,8898.15,
29292,20:23:00,20:23:00,146305,19,9238.07,
29292,20:24:00,20:24:00,153759,20,9806.86,
29300,06:25:00,06:25:00,150690,1,0,
29300,06:27:00,06:27:00,150689,2,911.21,
29300,06:29:00,06:29:00,1169,3,1534.87,
29300,06:32:00,06:32:00,1187,4,2468.73,
29300,06:33:00,06:33:00,1189,5,2928.34,
29300,06:34:00,06:34:00,1192,6,3301.89,
29300,06:35:00,06:35:00,135635,7,3655.53,
29300,06:35:00,06:35:00,135633,8,3904.94,
29300,06:36:00,06:36:00,135631,9,4486.22,
29300,06:38:00,06:38:00,135629,10,5251,
29300,06:39:00,06:39:00,1223,11,5624.28,
29300,06:41:00,06:41:00,1293,12,6371.97,
29300,06:42:00,06:42:00,1291,13,6616.03,
29300,06:43:00,06:43:00,1324,14,6975.75,
29300,06:46:00,06:46:00,162021,15,7928.91,
29300,06:46:00,06:46:00,1334,16,8180.33,
29300,06:47:00,06:47:00,1358,17,8552.6,
29300,06:48:00,06:48:00,1357,18,8898.15,
29300,06:49:00,06:49:00,146305,19,9238.07,
29300,06:50:00,06:50:00,153759,20,9806.86,
29328,21:32:00,21:32:00,150690,1,0,
29328,21:34:00,21:34:00,150689,2,911.21,
29328,21:36:00,21:36:00,1169,3,1534.87,
29328,21:39:00,21:39:00,1187,4,2468.73,
29328,21:40:00,21:40:00,1189,5,2928.34,
29328,21:41:00,21:41:00,1192,6,3301.89,
29328,21:42:00,21:42:00,135635,7,3655.53,
29328,21:42:00,21:42:00,135633,8,3904.94,
29328,21:44:00,21:44:00,135631,9,4486.22,
29328,21:45:00,21:45:00,135629,10,5251,
29328,21:47:00,21:47:00,1223,11,5624.28,
29328,21:49:00,21:49:00,1293,12,6371.97,
29328,21:50:00,21:50:00,1291,13,6616.03,
29328,21:51:00,21:51:00,1324,14,6975.75,
29328,21:54:00,21:54:00,162021,15,7928.91,
29328,21:54:00,21:54:00,1334,16,8180.33,
29328,21:55:00,21:55:00,1358,17,8552.6,
29328,21:56:00,21:56:00,1357,18,8898.15,
29328,21:57:00,21:57:00,146305,19,9238.07,
29328,21:58:00,21:58:00,153759,20,9806.86,
29368,21:55:00,21:55:00,150690,1,0,
29368,21:57:00,21:57:00,150689,2,911.21,
29368,21:59:00,21:59:00,1169,3,1534.87,
29368,22:02:00,22:02:00,1187,4,2468.73,
29368,22:03:00,22:03:00,1189,5,2928.34,
29368,22:04:00,22:04:00,1192,6,3301.89,
29368,22:05:00,22:05:00,135635,7,3655.53,
29368,22:05:00,22:05:00,135633,8,3904.94,
29368,22:07:00,22:07:00,135631,9,4486.22,
29368,22:08:00,22:08:00,135629,10,5251,
29368,22:10:00,22:10:00,1223,11,5624.28,
29368,22:11:00,22:11:00,1293,12,6371.97,
29368,22:12:00,22:12:00,1291,13,6616.03,
29368,22:14:00,22:14:00,1324,14,6975.75,
29368,22:16:00,22:16:00,162021,15,7928.91,
29368,22:17:00,22:17:00,1334,16,8180.33,
29368,22:18:00,22:18:00,1358,17,8552.6,
29368,22:19:00,22:19:00,1357,18,8898.15,
29368,22:20:00,22:20:00,146305,19,9238.07,
29368,22:21:00,22:21:00,153759,20,9806.86,
29414,16:05:00,16:05:00,150690,1,0,
29414,16:07:00,16:07:00,150689,2,911.21,
29414,16:10:00,16:10:00,1169,3,1534.87,
29414,16:12:00,16:12:00,1187,4,2468.73,
29414,16:14:00,16:14:00,1189,5,2928.34,
29414,16:15:00,16:15:00,1192,6,3301.89,
29414,16:16:00,16:16:00,135635,7,3655.53,
29414,16:16:00,16:16:00,135633,8,3904.94,
29414,16:18:00,16:18:00,135631,9,4486.22,
29414,16:19:00,16:19:00,135629,10,5251,
29414,16:21:00,16:21:00,1223,11,5624.28,
29414,16:24:00,16:24:00,1293,12,6371.97,
29414,16:25:00,16:25:00,1291,13,6616.03,
29414,16:27:00,16:27:00,1324,14,6975.75,
29414,16:30:00,16:30:00,162021,15,7928.91,
29414,16:30:00,16:30:00,1334,16,8180.33,
29414,16:32:00,16:32:00,1358,17,8552.6,
29414,16:33:00,16:33:00,1357,18,8898.15,
29414,16:34:00,16:34:00,146305,19,9238.07,
29414,16:35:00,16:35:00,153759,20,9806.86,
29513,19:00:00,19:00:00,150690,1,0,
29513,19:02:00,19:02:00,150689,2,911.21,
29513,19:04:00,19:04:00,1169,3,1534.87,
29513,19:07:00,19:07:00,1187,4,2468.73,
29513,19:08:00,19:08:00,1189,5,2928.34,
29513,19:09:00,19:09:00,1192,6,3301.89,
29513,19:10:00,19:10:00,135635,7,3655.53,
29513,19:11:00,19:11:00,135633,8,3904.94,
29513,19:12:00,19:12:00,135631,9,4486.22,
29513,19:14:00,19:14:00,135629,10,5251,
29513,19:16:00,19:16:00,1223,11,5624.28,
29513,19:18:00,19:18:00,1293,12,6371.97,
29513,19:20:00,19:20:00,1291,13,6616.03,
29513,19:21:00,19:21:00,1324,14,6975.75,
29513,19:24:00,19:24:00,162021,15,7928.91,
29513,19:24:00,19:24:00,1334,16,8180.33,
29513,19:25:00,19:25:00,1358,17,8552.6,
29513,19:26:00,19:26:00,1357,18,8898.15,
29513,19:27:00,19:27:00,146305,19,9238.07,
29513,19:28:00,19:28:00,153759,20,9806.86,
29707,11:46:00,11:51:00,150690,1,0,
29707,11:53:00,11:53:00,150689,2,911.21,
29707,11:56:00,11:56:00,1169,3,1534.87,
29707,11:59:00,11:59:00,1187,4,2468.73,
29707,12:00:00,12:00:00,1189,5,2928.34,
29707,12:01:00,12:01:00,1192,6,3301.89,
29707,12:02:00,12:02:00,135635,7,3655.53,
29707,12:03:00,12:03:00,135633,8,3904.94,
29707,12:04:00,12:04:00,135631,9,4486.22,
29707,12:06:00,12:06:00,135629,10,5251,
29707,12:08:00,12:08:00,1223,11,5624.28,
29707,12:10:00,12:10:00,1293,12,6371.97,
29707,12:12:00,12:12:00,1291,13,6616.03,
29707,12:13:00,12:13:00,1324,14,6975.75,
29707,12:16:00,12:16:00,162021,15,7928.91,
29707,12:17:00,12:17:00,1334,16,8180.33,
29707,12:19:00,12:19:00,1358,17,8552.6,
29707,12:20:00,12:20:00,1357,18,8898.15,
29707,12:21:00,12:21:00,146305,19,9238.07,
29707,12:22:00,12:22:00,153759,20,9806.86,
30013,16:37:00,16:37:00,150690,1,0,
30013,16:39:00,16:39:00,150689,2,911.21,
30013,16:42:00,16:42:00,1169,3,1534.87,
30013,16:44:00,16:44:00,1187,4,2468.73,
30013,16:46:00,16:46:00,1189,5,2928.34,
30013,16:47:00,16:47:00,1192,6,3301.89,
30013,16:48:00,16:48:00,135635,7,3655.53,
30013,16:48:00,16:48:00,135633,8,3904.94,
30013,16:50:00,16:50:00,135631,9,4486.22,
30013,16:51:00,16:51:00,135629,10,5251,
30013,16:53:00,16:53:00,1223,11,5624.28,
30013,16:56:00,16:56:00,1293,12,6371.97,
30013,16:57:00,16:57:00,1291,13,6616.03,
30013,16:59:00,16:59:00,1324,14,6975.75,
30013,17:02:00,17:02:00,162021,15,7928.91,
30013,17:02:00,17:02:00,1334,16,8180.33,
30013,17:04:00,17:04:00,1358,17,8552.6,
30013,17:05:00,17:05:00,1357,18,8898.15,
30013,17:06:00,17:06:00,146305,19,9238.07,
30013,17:07:00,17:07:00,153759,20,9806.86,
30038,23:22:00,23:22:00,150690,1,0,
30038,23:24:00,23:24:00,150689,2,911.21,
30038,23:26:00,23:26:00,1169,3,1534.87,
30038,23:29:00,23:29:00,1187,4,2468.73,
30038,23:30:00,23:30:00,1189,5,2928.34,
30038,23:31:00,23:31:00,1192,6,3301.89,
30038,23:32:00,23:32:00,135635,7,3655.53,
30038,23:32:00,23:32:00,135633,8,3904.94,
30038,23:34:00,23:34:00,135631,9,4486.22,
30038,23:35:00,23:35:00,135629,10,5251,
30038,23:37:00,23:37:00,1223,11,5624.28,
30038,23:39:00,23:39:00,1293,12,6371.97,
30038,23:40:00,23:40:00,1291,13,6616.03,
30038,23:41:00,23:41:00,1324,14,6975.75,
30038,23:43:00,23:43:00,162021,15,7928.91,
30038,23:44:00,23:44:00,1334,16,8180.33,
30038,23:44:00,23:44:00,1358,17,8552.6,
30038,23:45:00,23:45:00,1357,18,8898.15,
30038,23:46:00,23:46:00,146305,19,9238.07,
30038,23:47:00,23:47:00,153759,20,9806.86,
30084,15:09:00,15:09:00,150690,1,0,
30084,15:11:00,15:11:00,150689,2,911.21,
30084,15:14:00,15:14:00,1169,3,1534.87,
30084,15:16:00,15:16:00,1187,4,2468.73,
30084,15:18:00,15:18:00,1189,5,2928.34,
30084,15:19:00,15:19:00,1192,6,3301.89,
30084,15:20:00,15:20:00,135635,7,3655.53,
30084,15:20:00,15:20:00,135633,8,3904.94,
30084,15:22:00,15:22:00,135631,9,4486.22,
30084,15:23:00,15:23:00,135629,10,5251,
30084,15:25:00,15:25:00,1223,11,5624.28,
30084,15:28:00,15:28:00,1293,12,6371.97,
30084,15:29:00,15:29:00,1291,13,6616.03,
30084,15:31:00,15:31:00,1324,14,6975.75,
30084,15:34:00,15:34:00,162021,15,7928.91,
30084,15:34:00,15:34:00,1334,16,8180.33,
30084,15:36:00,15:36:00,1358,17,8552.6,
30084,15:37:00,15:37:00,1357,18,8898.15,
30084,15:38:00,15:38:00,146305,19,9238.07,
30084,15:39:00,15:39:00,153759,20,9806.86,
30166,14:34:00,14:37:00,150690,1,0,
30166,14:39:00,14:39:00,150689,2,911.21,
30166,14:42:00,14:42:00,1169,3,1534.87,
30166,14:45:00,14:45:00,1187,4,2468.73,
30166,14:46:00,14:46:00,1189,5,2928.34,
30166,14:48:00,14:48:00,1192,6,3301.89,
30166,14:49:00,14:49:00,135635,7,3655.53,
30166,14:49:00,14:49:00,135633,8,3904.94,
30166,14:51:00,14:51:00,135631,9,4486.22,
30166,14:52:00,14:52:00,135629,10,5251,
30166,14:54:00,14:54:00,1223,11,5624.28,
30166,14:57:00,14:57:00,1293,12,6371.97,
30166,14:58:00,14:58:00,1291,13,6616.03,
30166,15:00:00,15:00:00,1324,14,6975.75,
30166,15:03:00,15:03:00,162021,15,7928.91,
30166,15:04:00,15:04:00,1334,16,8180.33,
30166,15:05:00,15:05:00,1358,17,8552.6,
30166,15:06:00,15:06:00,1357,18,8898.15,
30166,15:07:00,15:07:00,146305,19,9238.07,
30166,15:09:00,15:09:00,153759,20,9806.86,
30171,21:45:00,21:48:00,150690,1,0,
30171,21:50:00,21:50:00,150689,2,911.21,
30171,21:52:00,21:52:00,1169,3,1534.87,
30171,21:55:00,21:55:00,1187,4,2468.73,
30171,21:56:00,21:56:00,1189,5,2928.34,
30171,21:57:00,21:57:00,1192,6,3301.89,
30171,21:58:00,21:58:00,135635,7,3655.53,
30171,21:59:00,21:59:00,135633,8,3904.94,
30171,22:00:00,22:00:00,135631,9,4486.22,
30171,22:02:00,22:02:00,135629,10,5251,
30171,22:03:00,22:03:00,1223,11,5624.28,
30171,22:05:00,22:05:00,1293,12,6371.97,
30171,22:06:00,22:06:00,1291,13,6616.03,
30171,22:07:00,22:07:00,1324,14,6975.75,
30171,22:10:00,22:10:00,162021,15,7928.91,
30171,22:11:00,22:11:00,1334,16,8180.33,
30171,22:12:00,22:12:00,1358,17,8552.6,
30171,22:13:00,22:13:00,1357,18,8898.15,
30171,22:14:00,22:14:00,146305,19,9238.07,
30171,22:15:00,22:15:00,153759,20,9806.86,
30208,09:48:00,09:48:00,150690,1,0,
30208,09:50:00,09:50:00,150689,2,911.21,
30208,09:53:00,09:53:00,1169,3,1534.87,
30208,09:55:00,09:55:00,1187,4,2468.73,
30208,09:56:00,09:56:00,1189,5,2928.34,
30208,09:57:00,09:57:00,1192,6,3301.89,
30208,09:58:00,09:58:00,135635,7,3655.53,
30208,09:59:00,09:59:00,135633,8,3904.94,
30208,10:00:00,10:00:00,135631,9,4486.22,
30208,10:02:00,10:02:00,135629,10,5251,
30208,10:04:00,10:04:00,1223,11,5624.28,
30208,10:06:00,10:06:00,1293,12,6371.97,
30208,10:08:00,10:08:00,1291,13,6616.03,
30208,10:09:00,10:09:00,1324,14,6975.75,
30208,10:12:00,10:12:00,162021,15,7928.91,
30208,10:12:00,10:12:00,1334,16,8180.33,
30208,10:14:00,10:14:00,1358,17,8552.6,
30208,10:15:00,10:15:00,1357,18,8898.15,
30208,10:16:00,10:16:00,146305,19,9238.07,
30208,10:17:00,10:17:00,153759,20,9806.86,
30294,07:05:00,07:05:00,150690,1,0,
30294,07:07:00,07:07:00,150689,2,911.21,
30294,07:10:00,07:10:00,1169,3,1534.87,
30294,07:12:00,07:12:00,1187,4,2468.73,
30294,07:13:00,07:13:00,1189,5,2928.34,
30294,07:15:00,07:15:00,1192,6,3301.89,
30294,07:16:00,07:16:00,135635,7,3655.53,
30294,07:16:00,07:16:00,135633,8,3904.94,
30294,07:18:00,07:18:00,135631,9,4486.22,
30294,07:19:00,07:19:00,135629,10,5251,
30294,07:21:00,07:21:00,1223,11,5624.28,
30294,07:23:00,07:23:00,1293,12,6371.97,
30294,07:25:00,07:25:00,1291,13,6616.03,
30294,07:26:00,07:26:00,1324,14,6975.75,
30294,07:29:00,07:29:00,162021,15,7928.91,
30294,07:30:00,07:30:00,1334,16,8180.33,
30294,07:31:00,07:31:00,1358,17,8552.6,
30294,07:33:00,07:33:00,1357,18,8898.15,
30294,07:34:00,07:34:00,146305,19,9238.07,
30294,07:35:00,07:35:00,153759,20,9806.86,
30408,10:11:00,10:11:00,150690,1,0,
30408,10:13:00,10:13:00,150689,2,911.21,
30408,10:16:00,10:16:00,1169,3,1534.87,
30408,10:18:00,10:18:00,1187,4,2468.73,
30408,10:19:00,10:19:00,1189,5,2928.34,
30408,10:20:00,10:20:00,1192,6,3301.89,
30408,10:21:00,10:21:00,135635,7,3655.53,
30408,10:22:00,10:22:00,135633,8,3904.94,
30408,10:23:00,10:23:00,135631,9,4486.22,
30408,10:25:00,10:25:00,135629,10,5251,
30408,10:27:00,10:27:00,1223,11,5624.28,
30408,10:29:00,10:29:00,1293,12,6371.97,
30408,10:31:00,10:31:00,1291,13,6616.03,
30408,10:32:00,10:32:00,1324,14,6975.75,
30408,10:35:00,10:35:00,162021,15,7928.91,
30408,10:35:00,10:35:00,1334,16,8180.33,
30408,10:37:00,10:37:00,1358,17,8552.6,
30408,10:38:00,10:38:00,1357,18,8898.15,
30408,10:39:00,10:39:00,146305,19,9238.07,
30408,10:40:00,10:40:00,153759,20,9806.86,
10047,16:20:00,16:20:00,825,1,0,
10047,16:21:00,16:21:00,827,2,412.54,
10047,16:22:00,16:22:00,831,3,765.89,
10047,16:23:00,16:23:00,834,4,1116.22,
10047,16:25:00,16:25:00,848,5,1700.01,
10047,16:26:00,16:26:00,836,6,2205.43,
10047,16:27:00,16:27:00,141105,7,2420.68,
10047,16:29:00,16:29:00,904,8,3214.58,
10047,16:32:00,16:32:00,905,9,4022.02,
10047,16:33:00,16:33:00,916,10,4545.25,
10047,16:36:00,16:36:00,867,11,5195,
10047,16:39:00,16:39:00,873,12,5987.66,
10047,16:41:00,16:41:00,865,13,6652.9,
10047,16:43:00,16:43:00,1096,14,7262.72,
10047,16:45:00,16:45:00,1070,15,7718.85,
10047,16:46:00,16:46:00,1071,16,8253.17,
10047,16:48:00,16:48:00,1063,17,8786.29,
10047,16:50:00,16:50:00,1088,18,9372.2,
10047,16:53:00,16:53:00,1247,19,10491.96,
10047,16:56:00,16:56:00,1334,20,11269.86,
10047,16:57:00,16:57:00,1358,21,11642.13,
10047,16:58:00,16:58:00,1357,22,11988.03,
10047,16:59:00,16:59:00,146305,23,12327.58,
10047,17:01:00,17:01:00,153759,24,12896.38,
10884,09:53:00,09:53:00,825,1,0,
10884,09:54:00,09:54:00,827,2,412.54,
10884,09:55:00,09:55:00,831,3,765.89,
10884,09:56:00,09:56:00,834,4,1116.22,
10884,09:58:00,09:58:00,848,5,1700.01,
10884,09:59:00,09:59:00,836,6,2205.43,
10884,10:00:00,10:00:00,141105,7,2420.68,
10884,10:02:00,10:02:00,904,8,3214.58,
10884,10:04:00,10:04:00,905,9,4022.02,
10884,10:06:00,10:06:00,916,10,4545.25,
10884,10:08:00,10:08:00,867,11,5195,
10884,10:11:00,10:11:00,873,12,5987.66,
10884,10:13:00,10:13:00,865,13,6652.9,
10884,10:15:00,10:15:00,1096,14,7262.72,
10884,10:17:00,10:17:00,1070,15,7718.85,
10884,10:18:00,10:18:00,1071,16,8253.17,
10884,10:20:00,10:20:00,1063,17,8786.29,
10884,10:22:00,10:22:00,1088,18,9372.2,
10884,10:25:00,10:25:00,1247,19,10491.96,
10884,10:27:00,10:27:00,1334,20,11269.86,
10884,10:29:00,10:29:00,1358,21,11642.13,
10884,10:30:00,10:30:00,1357,22,11988.03,
10884,10:31:00,10:31:00,146305,23,12327.58,
10884,10:32:00,10:32:00,153759,24,12896.38,
11001,13:23:00,13:23:00,825,1,0,
11001,13:24:00,13:24:00,827,2,412.54,
11001,13:25:00,13:25:00,831,3,765.89,
11001,13:26:00,13:26:00,834,4,1116.22,
11001,13:28:00,13:28:00,848,5,1700.01,
11001,13:29:00,13:29:00,836,6,2205.43,
11001,13:30:00,13:30:00,141105,7,2420.68,
11001,13:32:00,13:32:00,904,8,3214.58,
11001,13:34:00,13:34:00,905,9,4022.02,
11001,13:36:00,13:36:00,916,10,4545.25,
11001,13:38:00,13:38:00,867,11,5195,
11001,13:41:00,13:41:00,873,12,5987.66,
11001,13:43:00,13:43:00,865,13,6652.9,
11001,13:45:00,13:45:00,1096,14,7262.72,
11001,13:47:00,13:47:00,1070,15,7718.85,
11001,13:48:00,13:48:00,1071,16,8253.17,
11001,13:50:00,13:50:00,1063,17,8786.29,
11001,13:52:00,13:52:00,1088,18,9372.2,
11001,13:55:00,13:55:00,1247,19,10491.96,
11001,13:57:00,13:57:00,1334,20,11269.86,
11001,13:59:00,13:59:00,1358,21,11642.13,
11001,14:00:00,14:00:00,1357,22,11988.03,
11001,14:01:00,14:01:00,146305,23,12327.58,
11001,14:02:00,14:02:00,153759,24,12896.38,
11762,19:58:00,19:58:00,825,1,0,
11762,19:59:00,19:59:00,827,2,412.54,
11762,19:59:00,19:59:00,831,3,765.89,
11762,20:00:00,20:00:00,834,4,1116.22,
11762,20:02:00,20:02:00,848,5,1700.01,
11762,20:03:00,20:03:00,836,6,2205.43,
11762,20:04:00,20:04:00,141105,7,2420.68,
11762,20:06:00,20:06:00,904,8,3214.58,
11762,20:08:00,20:08:00,905,9,4022.02,
11762,20:09:00,20:09:00,916,10,4545.25,
11762,20:11:00,20:11:00,867,11,5195,
11762,20:14:00,20:14:00,873,12,5987.66,
11762,20:16:00,20:16:00,865,13,6652.9,
11762,20:18:00,20:18:00,1096,14,7262.72,
11762,20:19:00,20:19:00,1070,15,7718.85,
11762,20:20:00,20:20:00,1071,16,8253.17,
11762,20:22:00,20:22:00,1063,17,8786.29,
11762,20:23:00,20:23:00,1088,18,9372.2,
11762,20:26:00,20:26:00,1247,19,10491.96,
11762,20:29:00,20:29:00,1334,20,11269.86,
11762,20:30:00,20:30:00,1358,21,11642.13,
11762,20:31:00,20:31:00,1357,22,11988.03,
11762,20:32:00,20:32:00,146305,23,12327.58,
11762,20:33:00,20:33:00,153759,24,12896.38,
12054,06:49:00,06:49:00,825,1,0,
12054,06:50:00,06:50:00,827,2,412.54,
12054,06:50:00,06:50:00,831,3,765.89,
12054,06:51:00,06:51:00,834,4,1116.22,
12054,06:53:00,06:53:00,848,5,1700.01,
12054,06:54:00,06:54:00,836,6,2205.43,
12054,06:55:00,06:55:00,141105,7,2420.68,
12054,06:57:00,06:57:00,904,8,3214.58,
12054,06:59:00,06:59:00,905,9,4022.02,
12054,07:01:00,07:01:00,916,10,4545.25,
12054,07:03:00,07:03:00,867,11,5195,
12054,07:06:00,07:06:00,873,12,5987.66,
12054,07:09:00,07:09:00,865,13,6652.9,
12054,07:11:00,07:11:00,1096,14,7262.72,
12054,07:12:00,07:12:00,1070,15,7718.85,
12054,07:14:00,07:14:00,1071,16,8253.17,
12054,07:15:00,07:15:00,1063,17,8786.29,
12054,07:17:00,07:17:00,1088,18,9372.2,
12054,07:20:00,07:20:00,1247,19,10491.96,
12054,07:23:00,07:23:00,1334,20,11269.86,
12054,07:24:00,07:24:00,1358,21,11642.13,
12054,07:25:00,07:25:00,1357,22,11988.03,
12054,07:26:00,07:26:00,146305,23,12327.58,
12054,07:28:00,07:28:00,153759,24,12896.38,
12284,20:17:00,20:17:00,825,1,0,
12284,20:18:00,20:18:00,827,2,412.54,
12284,20:18:00,20:18:00,831,3,765.89,
12284,20:19:00,20:19:00,834,4,1116.22,
12284,20:21:00,20:21:00,848,5,1700.01,
12284,20:22:00,20:22:00,836,6,2205.43,
12284,20:23:00,20:23:00,141105,7,2420.68,
12284,20:25:00,20:25:00,904,8,3214.58,
12284,20:27:00,20:27:00,905,9,4022.02,
12284,20:28:00,20:28:00,916,10,4545.25,
12284,20:30:00,20:30:00,867,11,5195,
12284,20:32:00,20:32:00,873,12,5987.66,
12284,20:34:00,20:34:00,865,13,6652.9,
12284,20:36:00,20:36:00,1096,14,7262.72,
12284,20:37:00,20:37:00,1070,15,7718.85,
12284,20:39:00,20:39:00,1071,16,8253.17,
12284,20:40:00,20:40:00,1063,17,8786.29,
12284,20:42:00,20:42:00,1088,18,9372.2,
12284,20:44:00,20:44:00,1247,19,10491.96,
12284,20:46:00,20:46:00,1334,20,11269.86,
12284,20:47:00,20:47:00,1358,21,11642.13,
12284,20:48:00,20:48:00,1357,22,11988.03,
12284,20:49:00,20:49:00,146305,23,12327.58,
12284,20:51:00,20:51:00,153759,24,12896.38,
12289,15:33:00,15:33:00,827,1,412.54,
12289,15:33:00,15:33:00,831,2,765.89,
12289,15:34:00,15:34:00,834,3,1116.22,
12289,15:36:00,15:36:00,848,4,1700.01,
12289,15:38:00,15:38:00,836,5,2205.43,
12289,15:39:00,15:39:00,141105,6,2420.68,
12289,15:41:00,15:41:00,904,7,3214.58,
12289,15:43:00,15:43:00,905,8,4022.02,
12289,15:45:00,15:45:00,916,9,4545.25,
12289,15:47:00,15:47:00,867,10,5195,
12289,15:50:00,15:50:00,873,11,5987.66,
12289,15:53:00,15:53:00,865,12,6652.9,
12289,15:55:00,15:55:00,1096,13,7262.72,
12289,15:56:00,15:56:00,1070,14,7718.85,
12289,15:58:00,15:58:00,1071,15,8253.17,
12289,16:00:00,16:00:00,1063,16,8786.29,
12289,16:02:00,16:02:00,1088,17,9372.2,
12289,16:04:00,16:04:00,1247,18,10491.96,
12289,16:08:00,16:08:00,1334,19,11269.86,
12289,16:09:00,16:09:00,1358,20,11642.13,
12289,16:10:00,16:10:00,1357,21,11988.03,
12289,16:11:00,16:11:00,146305,22,12327.58,
12289,16:12:00,16:12:00,153759,23,12896.38,
12738,20:36:00,20:36:00,825,1,0,
12738,20:37:00,20:37:00,827,2,412.54,
12738,20:37:00,20:37:00,831,3,765.89,
12738,20:38:00,20:38:00,834,4,1116.22,
12738,20:40:00,20:40:00,848,5,1700.01,
12738,20:41:00,20:41:00,836,6,2205.43,
12738,20:42:00,20:42:00,141105,7,2420.68,
12738,20:44:00,20:44:00,904,8,3214.58,
12738,20:46:00,20:46:00,905,9,4022.02,
12738,20:47:00,20:47:00,916,10,4545.25,
12738,20:49:00,20:49:00,867,11,5195,
12738,20:51:00,20:51:00,873,12,5987.66,
12738,20:53:00,20:53:00,865,13,6652.9,
12738,20:55:00,20:55:00,1096,14,7262.72,
12738,20:56:00,20:56:00,1070,15,7718.85,
12738,20:58:00,20:58:00,1071,16,8253.17,
12738,20:59:00,20:59:00,1063,17,8786.29,
12738,21:01:00,21:01:00,1088,18,9372.2,
12738,21:03:00,21:03:00,1247,19,10491.96,
12738,21:05:00,21:05:00,1334,20,11269.86,
12738,21:06:00,21:06:00,1358,21,11642.13,
12738,21:07:00,21:07:00,1357,22,11988.03,
12738,21:08:00,21:08:00,146305,23,12327.58,
12738,21:09:00,21:09:00,153759,24,12896.38,
13276,21:30:00,21:30:00,825,1,0,
13276,21:31:00,21:31:00,827,2,412.54,
13276,21:31:00,21:31:00,831,3,765.89,
13276,21:32:00,21:32:00,834,4,1116.22,
13276,21:34:00,21:34:00,848,5,1700.01,
13276,21:35:00,21:35:00,836,6,2205.43,
13276,21:36:00,21:36:00,141105,7,2420.68,
13276,21:38:00,21:38:00,904,8,3214.58,
13276,21:40:00,21:40:00,905,9,4022.02,
13276,21:41:00,21:41:00,916,10,4545.25,
13276,21:43:00,21:43:00,867,11,5195,
13276,21:45:00,21:45:00,873,12,5987.66,
13276,21:47:00,21:47:00,865,13,6652.9,
13276,21:49:00,21:49:00,1096,14,7262.72,
13276,21:50:00,21:50:00,1070,15,7718.85,
13276,21:52:00,21:52:00,1071,16,8253.17,
13276,21:53:00,21:53:00,1063,17,8786.29,
13276,21:55:00,21:55:00,1088,18,9372.2,
13276,21:57:00,21:57:00,1247,19,10491.96,
13276,21:59:00,21:59:00,1334,20,11269.86,
13276,22:00:00,22:00:00,1358,21,11642.13,
13276,22:01:00,22:01:00,1357,22,11988.03,
13276,22:02:00,22:02:00,146305,23,12327.58,
13276,22:03:00,22:03:00,153759,24,12896.38,
13393,07:03:00,07:03:00,827,1,412.54,
13393,07:03:00,07:03:00,831,2,765.89,
13393,07:04:00,07:04:00,834,3,1116.22,
13393,07:06:00,07:06:00,848,4,1700.01,
13393,07:08:00,07:08:00,836,5,2205.43,
13393,07:09:00,07:09:00,141105,6,2420.68,
13393,07:11:00,07:11:00,904,7,3214.58,
13393,07:13:00,07:13:00,905,8,4022.02,
13393,07:15:00,07:15:00,916,9,4545.25,
13393,07:17:00,07:17:00,867,10,5195,
13393,07:20:00,07:20:00,873,11,5987.66,
13393,07:23:00,07:23:00,865,12,6652.9,
13393,07:25:00,07:25:00,1096,13,7262.72,
13393,07:26:00,07:26:00,1070,14,7718.85,
13393,07:27:00,07:27:00,1071,15,8253.17,
13393,07:29:00,07:29:00,1063,16,8786.29,
13393,07:31:00,07:31:00,1088,17,9372.2,
13393,07:34:00,07:34:00,1247,18,10491.96,
13393,07:37:00,07:37:00,1334,19,11269.86,
13393,07:38:00,07:38:00,1358,20,11642.13,
13393,07:39:00,07:39:00,1357,21,11988.03,
13393,07:40:00,07:40:00,146305,22,12327.58,
13393,07:42:00,07:42:00,153759,23,12896.38,
13446,07:28:00,07:28:00,825,1,0,
13446,07:29:00,07:29:00,827,2,412.54,
13446,07:30:00,07:30:00,831,3,765.89,
13446,07:31:00,07:31:00,834,4,1116.22,
13446,07:33:00,07:33:00,848,5,1700.01,
13446,07:34:00,07:34:00,836,6,2205.43,
13446,07:35:00,07:35:00,141105,7,2420.68,
13446,07:38:00,07:38:00,904,8,3214.58,
13446,07:40:00,07:40:00,905,9,4022.02,
13446,07:42:00,07:42:00,916,10,4545.25,
13446,07:44:00,07:44:00,867,11,5195,
13446,07:48:00,07:48:00,873,12,5987.66,
13446,07:50:00,07:50:00,865,13,6652.9,
13446,07:52:00,07:52:00,1096,14,7262.72,
13446,07:54:00,07:54:00,1070,15,7718.85,
13446,07:55:00,07:55:00,1071,16,8253.17,
13446,07:57:00,07:57:00,1063,17,8786.29,
13446,07:59:00,07:59:00,1088,18,9372.2,
13446,08:02:00,08:02:00,1247,19,10491.96,
13446,08:05:00,08:05:00,1334,20,11269.86,
13446,08:06:00,08:06:00,1358,21,11642.13,
13446,08:07:00,08:07:00,1357,22,11988.03,
13446,08:08:00,08:08:00,146305,23,12327.58,
13446,08:10:00,08:10:00,153759,24,12896.38,
13754,09:15:00,09:15:00,825,1,0,
13754,09:16:00,09:16:00,827,2,412.54,
13754,09:17:00,09:17:00,831,3,765.89,
13754,09:18:00,09:18:00,834,4,1116.22,
13754,09:20:00,09:20:00,848,5,1700.01,
13754,09:21:00,09:21:00,836,6,2205.43,
13754,09:22:00,09:22:00,141105,7,2420.68,
13754,09:24:00,09:24:00,904,8,3214.58,
13754,09:26:00,09:26:00,905,9,4022.02,
13754,09:28:00,09:28:00,916,10,4545.25,
13754,09:30:00,09:30:00,867,11,5195,
13754,09:33:00,09:33:00,873,12,5987.66,
13754,09:35:00,09:35:00,865,13,6652.9,
13754,09:37:00,09:37:00,1096,14,7262.72,
13754,09:39:00,09:39:00,1070,15,7718.85,
13754,09:40:00,09:40:00,1071,16,8253.17,
13754,09:42:00,09:42:00,1063,17,8786.29,
13754,09:44:00,09:44:00,1088,18,9372.2,
13754,09:47:00,09:47:00,1247,19,10491.96,
13754,09:49:00,09:49:00,1334,20,11269.86,
13754,09:51:00,09:51:00,1358,21,11642.13,
13754,09:52:00,09:52:00,1357,22,11988.03,
13754,09:53:00,09:53:00,146305,23,12327.58,
13754,09:54:00,09:54:00,153759,24,12896.38,
14447,10:14:00,10:14:00,825,1,0,
14447,10:15:00,10:15:00,827,2,412.54,
14447,10:16:00,10:16:00,831,3,765.89,
14447,10:17:00,10:17:00,834,4,1116.22,
14447,10:19:00,10:19:00,848,5,1700.01,
14447,10:20:00,10:20:00,836,6,2205.43,
14447,10:21:00,10:21:00,141105,7,2420.68,
14447,10:23:00,10:23:00,904,8,3214.58,
14447,10:25:00,10:25:00,905,9,4022.02,
14447,10:27:00,10:27:00,916,10,4545.25,
14447,10:29:00,10:29:00,867,11,5195,
14447,10:32:00,10:32:00,873,12,5987.66,
14447,10:34:00,10:34:00,865,13,6652.9,
14447,10:36:00,10:36:00,1096,14,7262.72,
14447,10:38:00,10:38:00,1070,15,7718.85,
14447,10:39:00,10:39:00,1071,16,8253.17,
14447,10:41:00,10:41:00,1063,17,8786.29,
14447,10:43:00,10:43:00,1088,18,9372.2,
14447,10:46:00,10:46:00,1247,19,10491.96,
14447,10:48:00,10:48:00,1334,20,11269.86,
14447,10:50:00,10:50:00,1358,21,11642.13,
14447,10:51:00,10:51:00,1357,22,11988.03,
14447,10:52:00,10:52:00,146305,23,12327.58,
14447,10:53:00,10:53:00,153759,24,12896.38,
14546,08:39:00,08:39:00,825,1,0,
14546,08:40:00,08:40:00,827,2,412.54,
14546,08:41:00,08:41:00,831,3,765.89,
14546,08:42:00,08:42:00,834,4,1116.22,
14546,08:44:00,08:44:00,848,5,1700.01,
14546,08:45:00,08:45:00,836,6,2205.43,
14546,08:46:00,08:46:00,141105,7,2420.68,
14546,08:49:00,08:49:00,904,8,3214.58,
14546,08:51:00,08:51:00,905,9,4022.02,
14546,08:53:00,08:53:00,916,10,4545.25,
14546,08:55:00,08:55:00,867,11,5195,
14546,08:59:00,08:59:00,873,12,5987.66,
14546,09:01:00,09:01:00,865,13,6652.9,
14546,09:03:00,09:03:00,1096,14,7262.72,
14546,09:04:00,09:04:00,1070,15,7718.85,
14546,09:06:00,09:06:00,1071,16,8253.17,
14546,09:08:00,09:08:00,1063,17,8786.29,
14546,09:09:00,09:09:00,1088,18,9372.2,
14546,09:12:00,09:12:00,1247,19,10491.96,
14546,09:15:00,09:15:00,1334,20,11269.86,
14546,09:16:00,09:16:00,1358,21,11642.13,
14546,09:17:00,09:17:00,1357,22,11988.03,
14546,09:18:00,09:18:00,146305,23,12327.58,
14546,09:20:00,09:20:00,153759,24,12896.38,
14587,15:40:00,15:42:00,825,1,0,
14587,15:43:00,15:43:00,827,2,412.54,
14587,15:44:00,15:44:00,831,3,765.89,
14587,15:45:00,15:45:00,834,4,1116.22,
14587,15:47:00,15:47:00,848,5,1700.01,
14587,15:48:00,15:48:00,836,6,2205.43,
14587,15:49:00,15:49:00,141105,7,2420.68,
14587,15:51:00,15:51:00,904,8,3214.58,
14587,15:54:00,15:54:00,905,9,4022.02,
14587,15:55:00,15:55:00,916,10,4545.25,
14587,15:58:00,15:58:00,867,11,5195,
14587,16:01:00,16:01:00,873,12,5987.66,
14587,16:03:00,16:03:00,865,13,6652.9,
14587,16:05:00,16:05:00,1096,14,7262.72,
14587,16:07:00,16:07:00,1070,15,7718.85,
14587,16:08:00,16:08:00,1071,16,8253.17,
14587,16:10:00,16:10:00,1063,17,8786.29,
14587,16:12:00,16:12:00,1088,18,9372.2,
14587,16:15:00,16:15:00,1247,19,10491.96,
14587,16:18:00,16:18:00,1334,20,11269.86,
14587,16:19:00,16:19:00,1358,21,11642.13,
14587,16:20:00,16:20:00,1357,22,11988.03,
14587,16:21:00,16:21:00,146305,23,12327.58,
14587,16:23:00,16:23:00,153759,24,12896.38,
15262,12:07:00,12:07:00,825,1,0,
15262,12:08:00,12:08:00,827,2,412.54,
15262,12:09:00,12:09:00,831,3,765.89,
15262,12:10:00,12:10:00,834,4,1116.22,
15262,12:12:00,12:12:00,848,5,1700.01,
15262,12:13:00,12:13:00,836,6,2205.43,
15262,12:14:00,12:14:00,141105,7,2420.68,
15262,12:16:00,12:16:00,904,8,3214.58,
15262,12:18:00,12:18:00,905,9,4022.02,
15262,12:20:00,12:20:00,916,10,4545.25,
15262,12:22:00,12:22:00,867,11,5195,
15262,12:25:00,12:25:00,873,12,5987.66,
15262,12:27:00,12:27:00,865,13,6652.9,
15262,12:29:00,12:29:00,1096,14,7262.72,
15262,12:31:00,12:31:00,1070,15,7718.85,
15262,12:32:00,12:32:00,1071,16,8253.17,
15262,12:34:00,12:34:00,1063,17,8786.29,
15262,12:36:00,12:36:00,1088,18,9372.2,
15262,12:39:00,12:39:00,1247,19,10491.96,
15262,12:41:00,12:41:00,1334,20,11269.86,
15262,12:43:00,12:43:00,1358,21,11642.13,
15262,12:44:00,12:44:00,1357,22,11988.03,
15262,12:45:00,12:45:00,146305,23,12327.58,
15262,12:46:00,12:46:00,153759,24,12896.38,
15292,11:09:00,11:09:00,825,1,0,
15292,11:10:00,11:10:00,827,2,412.54,
15292,11:11:00,11:11:00,831,3,765.89,
15292,11:12:00,11:12:00,834,4,1116.22,
15292,11:14:00,11:14:00,848,5,1700.01,
15292,11:15:00,11:15:00,836,6,2205.43,
15292,11:16:00,11:16:00,141105,7,2420.68,
15292,11:18:00,11:18:00,904,8,3214.58,
15292,11:20:00,11:20:00,905,9,4022.02,
15292,11:22:00,11:22:00,916,10,4545.25,
15292,11:24:00,11:24:00,867,11,5195,
15292,11:27:00,11:27:00,873,12,5987.66,
15292,11:29:00,11:29:00,865,13,6652.9,
15292,11:31:00,11:31:00,1096,14,7262.72,
15292,11:33:00,11:33:00,1070,15,7718.85,
15292,11:34:00,11:34:00,1071,16,8253.17,
15292,11:36:00,11:36:00,1063,17,8786.29,
15292,11:38:00,11:38:00,1088,18,9372.2,
15292,11:41:00,11:41:00,1247,19,10491.96,
15292,11:43:00,11:43:00,1334,20,11269.86,
15292,11:45:00,11:45:00,1358,21,11642.13,
15292,11:46:00,11:46:00,1357,22,11988.03,
15292,11:47:00,11:47:00,146305,23,12327.58,
15292,11:48:00,11:48:00,153759,24,12896.38,
15854,18:25:00,18:25:00,825,1,0,
15854,18:26:00,18:26:00,827,2,412.54,
15854,18:27:00,18:27:00,831,3,765.89,
15854,18:28:00,18:28:00,834,4,1116.22,
15854,18:29:00,18:29:00,848,5,1700.01,
15854,18:31:00,18:31:00,836,6,2205.43,
15854,18:32:00,18:32:00,141105,7,2420.68,
15854,18:34:00,18:34:00,904,8,3214.58,
15854,18:35:00,18:35:00,905,9,4022.02,
15854,18:37:00,18:37:00,916,10,4545.25,
15854,18:39:00,18:39:00,867,11,5195,
15854,18:42:00,18:42:00,873,12,5987.66,
15854,18:44:00,18:44:00,865,13,6652.9,
15854,18:46:00,18:46:00,1096,14,7262.72,
15854,18:47:00,18:47:00,1070,15,7718.85,
15854,18:49:00,18:49:00,1071,16,8253.17,
15854,18:51:00,18:51:00,1063,17,8786.29,
15854,18:52:00,18:52:00,1088,18,9372.2,
15854,18:55:00,18:55:00,1247,19,10491.96,
15854,18:58:00,18:58:00,1334,20,11269.86,
15854,18:59:00,18:59:00,1358,21,11642.13,
15854,19:00:00,19:00:00,1357,22,11988.03,
15854,19:01:00,19:01:00,146305,23,12327.58,
15854,19:02:00,19:02:00,153759,24,12896.38,
16399,17:31:00,17:31:00,825,1,0,
16399,17:32:00,17:32:00,827,2,412.54,
16399,17:33:00,17:33:00,831,3,765.89,
16399,17:34:00,17:34:00,834,4,1116.22,
16399,17:36:00,17:36:00,848,5,1700.01,
16399,17:37:00,17:37:00,836,6,2205.43,
16399,17:38:00,17:38:00,141105,7,2420.68,
16399,17:40:00,17:40:00,904,8,3214.58,
16399,17:43:00,17:43:00,905,9,4022.02,
16399,17:44:00,17:44:00,916,10,4545.25,
16399,17:47:00,17:47:00,867,11,5195,
16399,17:49:00,17:49:00,873,12,5987.66,
16399,17:52:00,17:52:00,865,13,6652.9,
16399,17:54:00,17:54:00,1096,14,7262.72,
16399,17:55:00,17:55:00,1070,15,7718.85,
16399,17:57:00,17:57:00,1071,16,8253.17,
16399,17:58:00,17:58:00,1063,17,8786.29,
16399,18:00:00,18:00:00,1088,18,9372.2,
16399,18:02:00,18:02:00,1247,19,10491.96,
16399,18:05:00,18:05:00,1334,20,11269.86,
16399,18:07:00,18:07:00,1358,21,11642.13,
16399,18:08:00,18:08:00,1357,22,11988.03,
16399,18:09:00,18:09:00,146305,23,12327.58,
16399,18:10:00,18:10:00,153759,24,12896.38,
16723,21:48:00,21:48:00,825,1,0,
16723,21:49:00,21:49:00,827,2,412.54,
16723,21:49:00,21:49:00,831,3,765.89,
16723,21:50:00,21:50:00,834,4,1116.22,
16723,21:52:00,21:52:00,848,5,1700.01,
16723,21:53:00,21:53:00,836,6,2205.43,
16723,21:54:00,21:54:00,141105,7,2420.68,
16723,21:56:00,21:56:00,904,8,3214.58,
16723,21:58:00,21:58:00,905,9,4022.02,
16723,21:59:00,21:59:00,916,10,4545.25,
16723,22:01:00,22:01:00,867,11,5195,
16723,22:03:00,22:03:00,873,12,5987.66,
16723,22:05:00,22:05:00,865,13,6652.9,
16723,22:07:00,22:07:00,1096,14,7262.72,
16723,22:08:00,22:08:00,1070,15,7718.85,
16723,22:10:00,22:10:00,1071,16,8253.17,
16723,22:11:00,22:11:00,1063,17,8786.29,
16723,22:13:00,22:13:00,1088,18,9372.2,
16723,22:15:00,22:15:00,1247,19,10491.96,
16723,22:17:00,22:17:00,1334,20,11269.86,
16723,22:18:00,22:18:00,1358,21,11642.13,
16723,22:19:00,22:19:00,1357,22,11988.03,
16723,22:20:00,22:20:00,146305,23,12327.58,
16723,22:21:00,22:21:00,153759,24,12896.38,
16727,05:26:00,05:26:00,827,1,412.54,
16727,05:26:00,05:26:00,831,2,765.89,
16727,05:27:00,05:27:00,834,3,1116.22,
16727,05:29:00,05:29:00,848,4,1700.01,
16727,05:30:00,05:30:00,836,5,2205.43,
16727,05:31:00,05:31:00,141105,6,2420.68,
16727,05:33:00,05:33:00,904,7,3214.58,
16727,05:35:00,05:35:00,905,8,4022.02,
16727,05:36:00,05:36:00,916,9,4545.25,
16727,05:38:00,05:38:00,867,10,5195,
16727,05:40:00,05:40:00,873,11,5987.66,
16727,05:41:00,05:41:00,865,12,6652.9,
16727,05:43:00,05:43:00,1096,13,7262.72,
16727,05:44:00,05:44:00,1070,14,7718.85,
16727,05:46:00,05:46:00,1071,15,8253.17,
16727,05:47:00,05:47:00,1063,16,8786.29,
16727,05:49:00,05:49:00,1088,17,9372.2,
16727,05:51:00,05:51:00,1247,18,10491.96,
16727,05:53:00,05:53:00,1334,19,11269.86,
16727,05:54:00,05:54:00,1358,20,11642.13,
16727,05:55:00,05:55:00,1357,21,11988.03,
16727,05:56:00,05:56:00,146305,22,12327.58,
16727,05:58:00,05:58:00,153759,23,12896.38,
17891,20:54:00,20:54:00,825,1,0,
17891,20:55:00,20:55:00,827,2,412.54,
17891,20:55:00,20:55:00,831,3,765.89,
17891,20:56:00,20:56:00,834,4,1116.22,
17891,20:58:00,20:58:00,848,5,1700.01,
17891,20:59:00,20:59:00,836,6,2205.43,
17891,21:00:00,21:00:00,141105,7,2420.68,
17891,21:02:00,21:02:00,904,8,3214.58,
17891,21:04:00,21:04:00,905,9,4022.02,
17891,21:05:00,21:05:00,916,10,4545.25,
17891,21:07:00,21:07:00,867,11,5195,
17891,21:09:00,21:09:00,873,12,5987.66,
17891,21:11:00,21:11:00,865,13,6652.9,
17891,21:13:00,21:13:00,1096,14,7262.72,
17891,21:14:00,21:14:00,1070,15,7718.85,
17891,21:16:00,21:16:00,1071,16,8253.17,
17891,21:17:00,21:17:00,1063,17,8786.29,
17891,21:19:00,21:19:00,1088,18,9372.2,
17891,21:21:00,21:21:00,1247,19,10491.96,
17891,21:23:00,21:23:00,1334,20,11269.86,
17891,21:24:00,21:24:00,1358,21,11642.13,
17891,21:25:00,21:25:00,1357,22,11988.03,
17891,21:26:00,21:26:00,146305,23,12327.58,
17891,21:27:00,21:27:00,153759,24,12896.38,
18033,11:48:00,11:48:00,825,1,0,
18033,11:49:00,11:49:00,827,2,412.54,
18033,11:50:00,11:50:00,831,3,765.89,
18033,11:51:00,11:51:00,834,4,1116.22,
18033,11:53:00,11:53:00,848,5,1700.01,
18033,11:54:00,11:54:00,836,6,2205.43,
18033,11:55:00,11:55:00,141105,7,2420.68,
18033,11:57:00,11:57:00,904,8,3214.58,
18033,11:59:00,11:59:00,905,9,4022.02,
18033,12:01:00,12:01:00,916,10,4545.25,
18033,12:03:00,12:03:00,867,11,5195,
18033,12:06:00,12:06:00,873,12,5987.66,
18033,12:08:00,12:08:00,865,13,6652.9,
18033,12:10:00,12:10:00,1096,14,7262.72,
18033,12:12:00,12:12:00,1070,15,7718.85,
18033,12:13:00,12:13:00,1071,16,8253.17,
18033,12:15:00,12:15:00,1063,17,8786.29,
18033,12:17:00,12:17:00,1088,18,9372.2,
18033,12:20:00,12:20:00,1247,19,10491.96,
18033,12:22:00,12:22:00,1334,20,11269.86,
18033,12:24:00,12:24:00,1358,21,11642.13,
18033,12:25:00,12:25:00,1357,22,11988.03,
18033,12:26:00,12:26:00,146305,23,12327.58,
18033,12:27:00,12:27:00,153759,24,12896.38,
18796,08:23:00,08:23:00,825,1,0,
18796,08:24:00,08:24:00,827,2,412.54,
18796,08:25:00,08:25:00,831,3,765.89,
18796,08:26:00,08:26:00,834,4,1116.22,
18796,08:28:00,08:28:00,848,5,1700.01,
18796,08:29:00,08:29:00,836,6,2205.43,
18796,08:30:00,08:30:00,141105,7,2420.68,
18796,08:33:00,08:33:00,904,8,3214.58,
18796,08:35:00,08:35:00,905,9,4022.02,
18796,08:37:00,08:37:00,916,10,4545.25,
18796,08:39:00,08:39:00,867,11,5195,
18796,08:43:00,08:43:00,873,12,5987.66,
18796,08:45:00,08:45:00,865,13,6652.9,
18796,08:47:00,08:47:00,1096,14,7262.72,
18796,08:49:00,08:49:00,1070,15,7718.85,
18796,08:50:00,08:50:00,1071,16,8253.17,
18796,08:52:00,08:52:00,1063,17,8786.29,
18796,08:54:00,08:54:00,1088,18,9372.2,
18796,08:57:00,08:57:00,1247,19,10491.96,
18796,09:00:00,09:00:00,1334,20,11269.86,
18796,09:01:00,09:01:00,1358,21,11642.13,
18796,09:02:00,09:02:00,1357,22,11988.03,
18796,09:03:00,09:03:00,146305,23,12327.58,
18796,09:04:00,09:04:00,153759,24,12896.38,
19250,18:07:00,18:07:00,825,1,0,
19250,18:08:00,18:08:00,827,2,412.54,
19250,18:09:00,18:09:00,831,3,765.89,
19250,18:10:00,18:10:00,834,4,1116.22,
19250,18:11:00,18:11:00,848,5,1700.01,
19250,18:13:00,18:13:00,836,6,2205.43,
19250,18:14:00,18:14:00,141105,7,2420.68,
19250,18:16:00,18:16:00,904,8,3214.58,
19250,18:17:00,18:17:00,905,9,4022.02,
19250,18:19:00,18:19:00,916,10,4545.25,
19250,18:21:00,18:21:00,867,11,5195,
19250,18:24:00,18:24:00,873,12,5987.66,
19250,18:26:00,18:26:00,865,13,6652.9,
19250,18:28:00,18:28:00,1096,14,7262.72,
19250,18:29:00,18:29:00,1070,15,7718.85,
19250,18:31:00,18:31:00,1071,16,8253.17,
19250,18:33:00,18:33:00,1063,17,8786.29,
19250,18:34:00,18:34:00,1088,18,9372.2,
19250,18:37:00,18:37:00,1247,19,10491.96,
19250,18:40:00,18:40:00,1334,20,11269.86,
19250,18:41:00,18:41:00,1358,21,11642.13,
19250,18:42:00,18:42:00,1357,22,11988.03,
19250,18:43:00,18:43:00,146305,23,12327.58,
19250,18:44:00,18:44:00,153759,24,12896.38,
19960,07:12:00,07:13:00,825,1,0,
19960,07:14:00,07:14:00,827,2,412.54,
19960,07:15:00,07:15:00,831,3,765.89,
19960,07:16:00,07:16:00,834,4,1116.22,
19960,07:18:00,07:18:00,848,5,1700.01,
19960,07:19:00,07:19:00,836,6,2205.43,
19960,07:20:00,07:20:00,141105,7,2420.68,
19960,07:23:00,07:23:00,904,8,3214.58,
19960,07:25:00,07:25:00,905,9,4022.02,
19960,07:26:00,07:26:00,916,10,4545.25,
19960,07:29:00,07:29:00,867,11,5195,
19960,07:32:00,07:32:00,873,12,5987.66,
19960,07:34:00,07:34:00,865,13,6652.9,
19960,07:36:00,07:36:00,1096,14,7262.72,
19960,07:38:00,07:38:00,1070,15,7718.85,
19960,07:39:00,07:39:00,1071,16,8253.17,
19960,07:41:00,07:41:00,1063,17,8786.29,
19960,07:43:00,07:43:00,1088,18,9372.2,
19960,07:46:00,07:46:00,1247,19,10491.96,
19960,07:49:00,07:49:00,1334,20,11269.86,
19960,07:50:00,07:50:00,1358,21,11642.13,
19960,07:51:00,07:51:00,1357,22,11988.03,
19960,07:52:00,07:52:00,146305,23,12327.58,
19960,07:54:00,07:54:00,153759,24,12896.38,
20479,18:43:00,18:43:00,825,1,0,
20479,18:44:00,18:44:00,827,2,412.54,
20479,18:45:00,18:45:00,831,3,765.89,
20479,18:46:00,18:46:00,834,4,1116.22,
20479,18:47:00,18:47:00,848,5,1700.01,
20479,18:49:00,18:49:00,836,6,2205.43,
20479,18:50:00,18:50:00,141105,7,2420.68,
20479,18:52:00,18:52:00,904,8,3214.58,
20479,18:53:00,18:53:00,905,9,4022.02,
20479,18:55:00,18:55:00,916,10,4545.25,
20479,18:57:00,18:57:00,867,11,5195,
20479,19:00:00,19:00:00,873,12,5987.66,
20479,19:02:00,19:02:00,865,13,6652.9,
20479,19:04:00,19:04:00,1096,14,7262.72,
20479,19:05:00,19:05:00,1070,15,7718.85,
20479,19:06:00,19:06:00,1071,16,8253.17,
20479,19:08:00,19:08:00,1063,17,8786.29,
20479,19:09:00,19:09:00,1088,18,9372.2,
20479,19:12:00,19:12:00,1247,19,10491.96,
20479,19:15:00,19:15:00,1334,20,11269.86,
20479,19:16:00,19:16:00,1358,21,11642.13,
20479,19:17:00,19:17:00,1357,22,11988.03,
20479,19:18:00,19:18:00,146305,23,12327.58,
20479,19:19:00,19:19:00,153759,24,12896.38,
20615,13:04:00,13:04:00,825,1,0,
20615,13:05:00,13:05:00,827,2,412.54,
20615,13:06:00,13:06:00,831,3,765.89,
20615,13:07:00,13:07:00,834,4,1116.22,
20615,13:09:00,13:09:00,848,5,1700.01,
20615,13:10:00,13:10:00,836,6,2205.43,
20615,13:11:00,13:11:00,141105,7,2420.68,
20615,13:13:00,13:13:00,904,8,3214.58,
20615,13:15:00,13:15:00,905,9,4022.02,
20615,13:17:00,13:17:00,916,10,4545.25,
20615,13:19:00,13:19:00,867,11,5195,
20615,13:22:00,13:22:00,873,12,5987.66,
20615,13:24:00,13:24:00,865,13,6652.9,
20615,13:26:00,13:26:00,1096,14,7262.72,
20615,13:28:00,13:28:00,1070,15,7718.85,
20615,13:29:00,13:29:00,1071,16,8253.17,
20615,13:31:00,13:31:00,1063,17,8786.29,
20615,13:33:00,13:33:00,1088,18,9372.2,
20615,13:36:00,13:36:00,1247,19,10491.96,
20615,13:38:00,13:38:00,1334,20,11269.86,
20615,13:40:00,13:40:00,1358,21,11642.13,
20615,13:41:00,13:41:00,1357,22,11988.03,
20615,13:42:00,13:42:00,146305,23,12327.58,
20615,13:43:00,13:43:00,153759,24,12896.38,
20852,21:11:00,21:11:00,825,1,0,
20852,21:12:00,21:12:00,827,2,412.54,
20852,21:12:00,21:12:00,831,3,765.89,
20852,21:13:00,21:13:00,834,4,1116.22,
20852,21:15:00,21:15:00,848,5,1700.01,
20852,21:16:00,21:16:00,836,6,2205.43,
20852,21:17:00,21:17:00,141105,7,2420.68,
20852,21:19:00,21:19:00,904,8,3214.58,
20852,21:21:00,21:21:00,905,9,4022.02,
20852,21:22:00,21:22:00,916,10,4545.25,
20852,21:24:00,21:24:00,867,11,5195,
20852,21:26:00,21:26:00,873,12,5987.66,
20852,21:28:00,21:28:00,865,13,6652.9,
20852,21:30:00,21:30:00,1096,14,7262.72,
20852,21:31:00,21:31:00,1070,15,7718.85,
20852,21:33:00,21:33:00,1071,16,8253.17,
20852,21:34:00,21:34:00,1063,17,8786.29,
20852,21:36:00,21:36:00,1088,18,9372.2,
20852,21:38:00,21:38:00,1247,19,10491.96,
20852,21:40:00,21:40:00,1334,20,11269.86,
20852,21:41:00,21:41:00,1358,21,11642.13,
20852,21:42:00,21:42:00,1357,22,11988.03,
20852,21:43:00,21:43:00,146305,23,12327.58,
20852,21:44:00,21:44:00,153759,24,12896.38,
21618,06:34:00,06:34:00,827,1,412.54,
21618,06:34:00,06:34:00,831,2,765.89,
21618,06:35:00,06:35:00,834,3,1116.22,
21618,06:37:00,06:37:00,848,4,1700.01,
21618,06:38:00,06:38:00,836,5,2205.43,
21618,06:39:00,06:39:00,141105,6,2420.68,
21618,06:41:00,06:41:00,904,7,3214.58,
21618,06:43:00,06:43:00,905,8,4022.02,
21618,06:45:00,06:45:00,916,9,4545.25,
21618,06:47:00,06:47:00,867,10,5195,
21618,06:49:00,06:49:00,873,11,5987.66,
21618,06:51:00,06:51:00,865,12,6652.9,
21618,06:53:00,06:53:00,1096,13,7262.72,
21618,06:55:00,06:55:00,1070,14,7718.85,
21618,06:56:00,06:56:00,1071,15,8253.17,
21618,06:57:00,06:57:00,1063,16,8786.29,
21618,06:59:00,06:59:00,1088,17,9372.2,
21618,07:02:00,07:02:00,1247,18,10491.96,
21618,07:05:00,07:05:00,1334,19,11269.86,
21618,07:07:00,07:07:00,1358,20,11642.13,
21618,07:08:00,07:08:00,1357,21,11988.03,
21618,07:09:00,07:09:00,146305,22,12327.58,
21618,07:10:00,07:10:00,153759,23,12896.38,
21672,16:00:00,16:00:00,825,1,0,
21672,16:01:00,16:01:00,827,2,412.54,
21672,16:02:00,16:02:00,831,3,765.89,
21672,16:03:00,16:03:00,834,4,1116.22,
21672,16:05:00,16:05:00,848,5,1700.01,
21672,16:06:00,16:06:00,836,6,2205.43,
21672,16:07:00,16:07:00,141105,7,2420.68,
21672,16:09:00,16:09:00,904,8,3214.58,
21672,16:12:00,16:12:00,905,9,4022.02,
21672,16:13:00,16:13:00,916,10,4545.25,
21672,16:16:00,16:16:00,867,11,5195,
21672,16:19:00,16:19:00,873,12,5987.66,
21672,16:21:00,16:21:00,865,13,6652.9,
21672,16:23:00,16:23:00,1096,14,7262.72,
21672,16:25:00,16:25:00,1070,15,7718.85,
21672,16:26:00,16:26:00,1071,16,8253.17,
21672,16:28:00,16:28:00,1063,17,8786.29,
21672,16:30:00,16:30:00,1088,18,9372.2,
21672,16:33:00,16:33:00,1247,19,10491.96,
21672,16:36:00,16:36:00,1334,20,11269.86,
21672,16:37:00,16:37:00,1358,21,11642.13,
21672,16:38:00,16:38:00,1357,22,11988.03,
21672,16:39:00,16:39:00,146305,23,12327.58,
21672,16:41:00,16:41:00,153759,24,12896.38,
21794,19:39:00,19:39:00,825,1,0,
21794,19:40:00,19:40:00,827,2,412.54,
21794,19:40:00,19:40:00,831,3,765.89,
21794,19:41:00,19:41:00,834,4,1116.22,
21794,19:43:00,19:43:00,848,5,1700.01,
21794,19:44:00,19:44:00,836,6,2205.43,
21794,19:45:00,19:45:00,141105,7,2420.68,
21794,19:47:00,19:47:00,904,8,3214.58,
21794,19:49:00,19:49:00,905,9,4022.02,
21794,19:50:00,19:50:00,916,10,4545.25,
21794,19:52:00,19:52:00,867,11,5195,
21794,19:55:00,19:55:00,873,12,5987.66,
21794,19:57:00,19:57:00,865,13,6652.9,
21794,19:59:00,19:59:00,1096,14,7262.72,
21794,20:00:00,20:00:00,1070,15,7718.85,
21794,20:01:00,20:01:00,1071,16,8253.17,
21794,20:03:00,20:03:00,1063,17,8786.29,
21794,20:04:00,20:04:00,1088,18,9372.2,
21794,20:07:00,20:07:00,1247,19,10491.96,
21794,20:10:00,20:10:00,1334,20,11269.86,
21794,20:11:00,20:11:00,1358,21,11642.13,
21794,20:12:00,20:12:00,1357,22,11988.03,
21794,20:13:00,20:13:00,146305,23,12327.58,
21794,20:14:00,20:14:00,153759,24,12896.38,
22035,06:02:00,06:02:00,827,1,412.54,
22035,06:02:00,06:02:00,831,2,765.89,
22035,06:03:00,06:03:00,834,3,1116.22,
22035,06:05:00,06:05:00,848,4,1700.01,
22035,06:06:00,06:06:00,836,5,2205.43,
22035,06:07:00,06:07:00,141105,6,2420.68,
22035,06:09:00,06:09:00,904,7,3214.58,
22035,06:11:00,06:11:00,905,8,4022.02,
22035,06:12:00,06:12:00,916,9,4545.25,
22035,06:14:00,06:14:00,867,10,5195,
22035,06:16:00,06:16:00,873,11,5987.66,
22035,06:17:00,06:17:00,865,12,6652.9,
22035,06:19:00,06:19:00,1096,13,7262.72,
22035,06:20:00,06:20:00,1070,14,7718.85,
22035,06:22:00,06:22:00,1071,15,8253.17,
22035,06:23:00,06:23:00,1063,16,8786.29,
22035,06:25:00,06:25:00,1088,17,9372.2,
22035,06:27:00,06:27:00,1247,18,10491.96,
22035,06:30:00,06:30:00,1334,19,11269.86,
22035,06:31:00,06:31:00,1358,20,11642.13,
22035,06:32:00,06:32:00,1357,21,11988.03,
22035,06:33:00,06:33:00,146305,22,12327.58,
22035,06:34:00,06:34:00,153759,23,12896.38,
22299,14:40:00,14:40:00,825,1,0,
22299,14:41:00,14:41:00,827,2,412.54,
22299,14:42:00,14:42:00,831,3,765.89,
22299,14:43:00,14:43:00,834,4,1116.22,
22299,14:45:00,14:45:00,848,5,1700.01,
22299,14:46:00,14:46:00,836,6,2205.43,
22299,14:47:00,14:47:00,141105,7,2420.68,
22299,14:49:00,14:49:00,904,8,3214.58,
22299,14:51:00,14:51:00,905,9,4022.02,
22299,14:53:00,14:53:00,916,10,4545.25,
22299,14:55:00,14:55:00,867,11,5195,
22299,14:58:00,14:58:00,873,12,5987.66,
22299,15:00:00,15:00:00,865,13,6652.9,
22299,15:02:00,15:02:00,1096,14,7262.72,
22299,15:04:00,15:04:00,1070,15,7718.85,
22299,15:05:00,15:05:00,1071,16,8253.17,
22299,15:07:00,15:07:00,1063,17,8786.29,
22299,15:09:00,15:09:00,1088,18,9372.2,
22299,15:11:00,15:11:00,1247,19,10491.96,
22299,15:14:00,15:14:00,1334,20,11269.86,
22299,15:16:00,15:16:00,1358,21,11642.13,
22299,15:17:00,15:17:00,1357,22,11988.03,
22299,15:18:00,15:18:00,146305,23,12327.58,
22299,15:19:00,15:19:00,153759,24,12896.38,
22408,11:29:00,11:29:00,825,1,0,
22408,11:30:00,11:30:00,827,2,412.54,
22408,11:31:00,11:31:00,831,3,765.89,
22408,11:32:00,11:32:00,834,4,1116.22,
22408,11:34:00,11:34:00,848,5,1700.01,
22408,11:35:00,11:35:00,836,6,2205.43,
22408,11:36:00,11:36:00,141105,7,2420.68,
22408,11:38:00,11:38:00,904,8,3214.58,
22408,11:40:00,11:40:00,905,9,4022.02,
22408,11:42:00,11:42:00,916,10,4545.25,
22408,11:44:00,11:44:00,867,11,5195,
22408,11:47:00,11:47:00,873,12,5987.66,
22408,11:49:00,11:49:00,865,13,6652.9,
22408,11:51:00,11:51:00,1096,14,7262.72,
22408,11:53:00,11:53:00,1070,15,7718.85,
22408,11:54:00,11:54:00,1071,16,8253.17,
22408,11:56:00,11:56:00,1063,17,8786.29,
22408,11:58:00,11:58:00,1088,18,9372.2,
22408,12:01:00,12:01:00,1247,19,10491.96,
22408,12:03:00,12:03:00,1334,20,11269.86,
22408,12:05:00,12:05:00,1358,21,11642.13,
22408,12:06:00,12:06:00,1357,22,11988.03,
22408,12:07:00,12:07:00,146305,23,12327.58,
22408,12:08:00,12:08:00,153759,24,12896.38,
22456,12:26:00,12:26:00,825,1,0,
22456,12:27:00,12:27:00,827,2,412.54,
22456,12:28:00,12:28:00,831,3,765.89,
22456,12:29:00,12:29:00,834,4,1116.22,
22456,12:31:00,12:31:00,848,5,1700.01,
22456,12:32:00,12:32:00,836,6,2205.43,
22456,12:33:00,12:33:00,141105,7,2420.68,
22456,12:35:00,12:35:00,904,8,3214.58,
22456,12:37:00,12:37:00,905,9,4022.02,
22456,12:39:00,12:39:00,916,10,4545.25,
22456,12:41:00,12:41:00,867,11,5195,
22456,12:44:00,12:44:00,873,12,5987.66,
22456,12:46:00,12:46:00,865,13,6652.9,
22456,12:48:00,12:48:00,1096,14,7262.72,
22456,12:50:00,12:50:00,1070,15,7718.85,
22456,12:51:00,12:51:00,1071,16,8253.17,
22456,12:53:00,12:53:00,1063,17,8786.29,
22456,12:55:00,12:55:00,1088,18,9372.2,
22456,12:58:00,12:58:00,1247,19,10491.96,
22456,13:00:00,13:00:00,1334,20,11269.86,
22456,13:02:00,13:02:00,1358,21,11642.13,
22456,13:03:00,13:03:00,1357,22,11988.03,
22456,13:04:00,13:04:00,146305,23,12327.58,
22456,13:05:00,13:05:00,153759,24,12896.38,
22538,08:05:00,08:05:00,825,1,0,
22538,08:06:00,08:06:00,827,2,412.54,
22538,08:07:00,08:07:00,831,3,765.89,
22538,08:08:00,08:08:00,834,4,1116.22,
22538,08:10:00,08:10:00,848,5,1700.01,
22538,08:11:00,08:11:00,836,6,2205.43,
22538,08:12:00,08:12:00,141105,7,2420.68,
22538,08:15:00,08:15:00,904,8,3214.58,
22538,08:17:00,08:17:00,905,9,4022.02,
22538,08:19:00,08:19:00,916,10,4545.25,
22538,08:21:00,08:21:00,867,11,5195,
22538,08:25:00,08:25:00,873,12,5987.66,
22538,08:27:00,08:27:00,865,13,6652.9,
22538,08:29:00,08:29:00,1096,14,7262.72,
22538,08:31:00,08:31:00,1070,15,7718.85,
22538,08:32:00,08:32:00,1071,16,8253.17,
22538,08:34:00,08:34:00,1063,17,8786.29,
22538,08:36:00,08:36:00,1088,18,9372.2,
22538,08:39:00,08:39:00,1247,19,10491.96,
22538,08:42:00,08:42:00,1334,20,11269.86,
22538,08:43:00,08:43:00,1358,21,11642.13,
22538,08:44:00,08:44:00,1357,22,11988.03,
22538,08:45:00,08:45:00,146305,23,12327.58,
22538,08:47:00,08:47:00,153759,24,12896.38,
23101,10:50:00,10:50:00,825,1,0,
23101,10:51:00,10:51:00,827,2,412.54,
23101,10:52:00,10:52:00,831,3,765.89,
23101,10:53:00,10:53:00,834,4,1116.22,
23101,10:55:00,10:55:00,848,5,1700.01,
23101,10:56:00,10:56:00,836,6,2205.43,
23101,10:57:00,10:57:00,141105,7,2420.68,
23101,10:59:00,10:59:00,904,8,3214.58,
23101,11:01:00,11:01:00,905,9,4022.02,
23101,11:03:00,11:03:00,916,10,4545.25,
23101,11:05:00,11:05:00,867,11,5195,
23101,11:08:00,11:08:00,873,12,5987.66,
23101,11:10:00,11:10:00,865,13,6652.9,
23101,11:12:00,11:12:00,1096,14,7262.72,
23101,11:14:00,11:14:00,1070,15,7718.85,
23101,11:15:00,11:15:00,1071,16,8253.17,
23101,11:17:00,11:17:00,1063,17,8786.29,
23101,11:19:00,11:19:00,1088,18,9372.2,
23101,11:22:00,11:22:00,1247,19,10491.96,
23101,11:24:00,11:24:00,1334,20,11269.86,
23101,11:26:00,11:26:00,1358,21,11642.13,
23101,11:27:00,11:27:00,1357,22,11988.03,
23101,11:28:00,11:28:00,146305,23,12327.58,
23101,11:29:00,11:29:00,153759,24,12896.38,
23558,17:14:00,17:14:00,825,1,0,
23558,17:15:00,17:15:00,827,2,412.54,
23558,17:16:00,17:16:00,831,3,765.89,
23558,17:17:00,17:17:00,834,4,1116.22,
23558,17:19:00,17:19:00,848,5,1700.01,
23558,17:20:00,17:20:00,836,6,2205.43,
23558,17:21:00,17:21:00,141105,7,2420.68,
23558,17:23:00,17:23:00,904,8,3214.58,
23558,17:26:00,17:26:00,905,9,4022.02,
23558,17:27:00,17:27:00,916,10,4545.25,
23558,17:30:00,17:30:00,867,11,5195,
23558,17:33:00,17:33:00,873,12,5987.66,
23558,17:35:00,17:35:00,865,13,6652.9,
23558,17:37:00,17:37:00,1096,14,7262.72,
23558,17:39:00,17:39:00,1070,15,7718.85,
23558,17:40:00,17:40:00,1071,16,8253.17,
23558,17:42:00,17:42:00,1063,17,8786.29,
23558,17:44:00,17:44:00,1088,18,9372.2,
23558,17:47:00,17:47:00,1247,19,10491.96,
23558,17:50:00,17:50:00,1334,20,11269.86,
23558,17:51:00,17:51:00,1358,21,11642.13,
23558,17:52:00,17:52:00,1357,22,11988.03,
23558,17:53:00,17:53:00,146305,23,12327.58,
23558,17:54:00,17:54:00,153759,24,12896.38,
23749,05:46:00,05:46:00,827,1,412.54,
23749,05:46:00,05:46:00,831,2,765.89,
23749,05:47:00,05:47:00,834,3,1116.22,
23749,05:49:00,05:49:00,848,4,1700.01,
23749,05:50:00,05:50:00,836,5,2205.43,
23749,05:51:00,05:51:00,141105,6,2420.68,
23749,05:53:00,05:53:00,904,7,3214.58,
23749,05:55:00,05:55:00,905,8,4022.02,
23749,05:56:00,05:56:00,916,9,4545.25,
23749,05:58:00,05:58:00,867,10,5195,
23749,06:00:00,06:00:00,873,11,5987.66,
23749,06:01:00,06:01:00,865,12,6652.9,
23749,06:03:00,06:03:00,1096,13,7262.72,
23749,06:04:00,06:04:00,1070,14,7718.85,
23749,06:06:00,06:06:00,1071,15,8253.17,
23749,06:07:00,06:07:00,1063,16,8786.29,
23749,06:09:00,06:09:00,1088,17,9372.2,
23749,06:11:00,06:11:00,1247,18,10491.96,
23749,06:13:00,06:13:00,1334,19,11269.86,
23749,06:14:00,06:14:00,1358,20,11642.13,
23749,06:15:00,06:15:00,1357,21,11988.03,
23749,06:16:00,06:16:00,146305,22,12327.58,
23749,06:18:00,06:18:00,153759,23,12896.38,
23907,19:03:00,19:03:00,825,1,0,
23907,19:04:00,19:04:00,827,2,412.54,
23907,19:04:00,19:04:00,831,3,765.89,
23907,19:05:00,19:05:00,834,4,1116.22,
23907,19:07:00,19:07:00,848,5,1700.01,
23907,19:08:00,19:08:00,836,6,2205.43,
23907,19:09:00,19:09:00,141105,7,2420.68,
23907,19:11:00,19:11:00,904,8,3214.58,
23907,19:13:00,19:13:00,905,9,4022.02,
23907,19:14:00,19:14:00,916,10,4545.25,
23907,19:16:00,19:16:00,867,11,5195,
23907,19:19:00,19:19:00,873,12,5987.66,
23907,19:21:00,19:21:00,865,13,6652.9,
23907,19:23:00,19:23:00,1096,14,7262.72,
23907,19:24:00,19:24:00,1070,15,7718.85,
23907,19:25:00,19:25:00,1071,16,8253.17,
23907,19:27:00,19:27:00,1063,17,8786.29,
23907,19:28:00,19:28:00,1088,18,9372.2,
23907,19:31:00,19:31:00,1247,19,10491.96,
23907,19:34:00,19:34:00,1334,20,11269.86,
23907,19:35:00,19:35:00,1358,21,11642.13,
23907,19:36:00,19:36:00,1357,22,11988.03,
23907,19:37:00,19:37:00,146305,23,12327.58,
23907,19:38:00,19:38:00,153759,24,12896.38,
24123,14:59:00,14:59:00,825,1,0,
24123,15:00:00,15:00:00,827,2,412.54,
24123,15:01:00,15:01:00,831,3,765.89,
24123,15:02:00,15:02:00,834,4,1116.22,
24123,15:04:00,15:04:00,848,5,1700.01,
24123,15:05:00,15:05:00,836,6,2205.43,
24123,15:06:00,15:06:00,141105,7,2420.68,
24123,15:08:00,15:08:00,904,8,3214.58,
24123,15:10:00,15:10:00,905,9,4022.02,
24123,15:12:00,15:12:00,916,10,4545.25,
24123,15:14:00,15:14:00,867,11,5195,
24123,15:17:00,15:17:00,873,12,5987.66,
24123,15:19:00,15:19:00,865,13,6652.9,
24123,15:21:00,15:21:00,1096,14,7262.72,
24123,15:23:00,15:23:00,1070,15,7718.85,
24123,15:24:00,15:24:00,1071,16,8253.17,
24123,15:26:00,15:26:00,1063,17,8786.29,
24123,15:28:00,15:28:00,1088,18,9372.2,
24123,15:30:00,15:30:00,1247,19,10491.96,
24123,15:34:00,15:34:00,1334,20,11269.86,
24123,15:35:00,15:35:00,1358,21,11642.13,
24123,15:36:00,15:36:00,1357,22,11988.03,
24123,15:37:00,15:37:00,146305,23,12327.58,
24123,15:38:00,15:38:00,153759,24,12896.38,
24415,07:47:00,07:47:00,825,1,0,
24415,07:48:00,07:48:00,827,2,412.54,
24415,07:49:00,07:49:00,831,3,765.89,
24415,07:50:00,07:50:00,834,4,1116.22,
24415,07:52:00,07:52:00,848,5,1700.01,
24415,07:53:00,07:53:00,836,6,2205.43,
24415,07:54:00,07:54:00,141105,7,2420.68,
24415,07:57:00,07:57:00,904,8,3214.58,
24415,07:59:00,07:59:00,905,9,4022.02,
24415,08:01:00,08:01:00,916,10,4545.25,
24415,08:03:00,08:03:00,867,11,5195,
24415,08:07:00,08:07:00,873,12,5987.66,
24415,08:09:00,08:09:00,865,13,6652.9,
24415,08:11:00,08:11:00,1096,14,7262.72,
24415,08:13:00,08:13:00,1070,15,7718.85,
24415,08:14:00,08:14:00,1071,16,8253.17,
24415,08:16:00,08:16:00,1063,17,8786.29,
24415,08:18:00,08:18:00,1088,18,9372.2,
24415,08:21:00,08:21:00,1247,19,10491.96,
24415,08:24:00,08:24:00,1334,20,11269.86,
24415,08:25:00,08:25:00,1358,21,11642.13,
24415,08:26:00,08:26:00,1357,22,11988.03,
24415,08:27:00,08:27:00,146305,23,12327.58,
24415,08:29:00,08:29:00,153759,24,12896.38,
24906,08:57:00,08:57:00,825,1,0,
24906,08:58:00,08:58:00,827,2,412.54,
24906,08:59:00,08:59:00,831,3,765.89,
24906,09:00:00,09:00:00,834,4,1116.22,
24906,09:02:00,09:02:00,848,5,1700.01,
24906,09:03:00,09:03:00,836,6,2205.43,
24906,09:04:00,09:04:00,141105,7,2420.68,
24906,09:06:00,09:06:00,904,8,3214.58,
24906,09:08:00,09:08:00,905,9,4022.02,
24906,09:10:00,09:10:00,916,10,4545.25,
24906,09:12:00,09:12:00,867,11,5195,
24906,09:15:00,09:15:00,873,12,5987.66,
24906,09:17:00,09:17:00,865,13,6652.9,
24906,09:19:00,09:19:00,1096,14,7262.72,
24906,09:21:00,09:21:00,1070,15,7718.85,
24906,09:22:00,09:22:00,1071,16,8253.17,
24906,09:24:00,09:24:00,1063,17,8786.29,
24906,09:26:00,09:26:00,1088,18,9372.2,
24906,09:29:00,09:29:00,1247,19,10491.96,
24906,09:31:00,09:31:00,1334,20,11269.86,
24906,09:33:00,09:33:00,1358,21,11642.13,
24906,09:34:00,09:34:00,1357,22,11988.03,
24906,09:35:00,09:35:00,146305,23,12327.58,
24906,09:36:00,09:36:00,153759,24,12896.38,
24972,12:45:00,12:45:00,825,1,0,
24972,12:46:00,12:46:00,827,2,412.54,
24972,12:47:00,12:47:00,831,3,765.89,
24972,12:48:00,12:48:00,834,4,1116.22,
24972,12:50:00,12:50:00,848,5,1700.01,
24972,12:51:00,12:51:00,836,6,2205.43,
24972,12:52:00,12:52:00,141105,7,2420.68,
24972,12:54:00,12:54:00,904,8,3214.58,
24972,12:56:00,12:56:00,905,9,4022.02,
24972,12:58:00,12:58:00,916,10,4545.25,
24972,13:00:00,13:00:00,867,11,5195,
24972,13:03:00,13:03:00,873,12,5987.66,
24972,13:05:00,13:05:00,865,13,6652.9,
24972,13:07:00,13:07:00,1096,14,7262.72,
24972,13:09:00,13:09:00,1070,15,7718.85,
24972,13:10:00,13:10:00,1071,16,8253.17,
24972,13:12:00,13:12:00,1063,17,8786.29,
24972,13:14:00,13:14:00,1088,18,9372.2,
24972,13:17:00,13:17:00,1247,19,10491.96,
24972,13:19:00,13:19:00,1334,20,11269.86,
24972,13:21:00,13:21:00,1358,21,11642.13,
24972,13:22:00,13:22:00,1357,22,11988.03,
24972,13:23:00,13:23:00,146305,23,12327.58,
24972,13:24:00,13:24:00,153759,24,12896.38,
25518,16:57:00,16:57:00,825,1,0,
25518,16:58:00,16:58:00,827,2,412.54,
25518,16:59:00,16:59:00,831,3,765.89,
25518,17:00:00,17:00:00,834,4,1116.22,
25518,17:02:00,17:02:00,848,5,1700.01,
25518,17:03:00,17:03:00,836,6,2205.43,
25518,17:04:00,17:04:00,141105,7,2420.68,
25518,17:06:00,17:06:00,904,8,3214.58,
25518,17:09:00,17:09:00,905,9,4022.02,
25518,17:10:00,17:10:00,916,10,4545.25,
25518,17:13:00,17:13:00,867,11,5195,
25518,17:16:00,17:16:00,873,12,5987.66,
25518,17:18:00,17:18:00,865,13,6652.9,
25518,17:20:00,17:20:00,1096,14,7262.72,
25518,17:22:00,17:22:00,1070,15,7718.85,
25518,17:23:00,17:23:00,1071,16,8253.17,
25518,17:25:00,17:25:00,1063,17,8786.29,
25518,17:27:00,17:27:00,1088,18,9372.2,
25518,17:30:00,17:30:00,1247,19,10491.96,
25518,17:33:00,17:33:00,1334,20,11269.86,
25518,17:34:00,17:34:00,1358,21,11642.13,
25518,17:36:00,17:36:00,1357,22,11988.03,
25518,17:36:00,17:36:00,146305,23,12327.58,
25518,17:38:00,17:38:00,153759,24,12896.38,
26219,06:18:00,06:18:00,827,1,412.54,
26219,06:18:00,06:18:00,831,2,765.89,
26219,06:19:00,06:19:00,834,3,1116.22,
26219,06:21:00,06:21:00,848,4,1700.01,
26219,06:22:00,06:22:00,836,5,2205.43,
26219,06:23:00,06:23:00,141105,6,2420.68,
26219,06:25:00,06:25:00,904,7,3214.58,
26219,06:27:00,06:27:00,905,8,4022.02,
26219,06:29:00,06:29:00,916,9,4545.25,
26219,06:31:00,06:31:00,867,10,5195,
26219,06:33:00,06:33:00,873,11,5987.66,
26219,06:35:00,06:35:00,865,12,6652.9,
26219,06:37:00,06:37:00,1096,13,7262.72,
26219,06:39:00,06:39:00,1070,14,7718.85,
26219,06:40:00,06:40:00,1071,15,8253.17,
26219,06:41:00,06:41:00,1063,16,8786.29,
26219,06:43:00,06:43:00,1088,17,9372.2,
26219,06:46:00,06:46:00,1247,18,10491.96,
26219,06:48:00,06:48:00,1334,19,11269.86,
26219,06:50:00,06:50:00,1358,20,11642.13,
26219,06:51:00,06:51:00,1357,21,11988.03,
26219,06:52:00,06:52:00,146305,22,12327.58,
26219,06:53:00,06:53:00,153759,23,12896.38,
26976,19:21:00,19:21:00,825,1,0,
26976,19:22:00,19:22:00,827,2,412.54,
26976,19:22:00,19:22:00,831,3,765.89,
26976,19:23:00,19:23:00,834,4,1116.22,
26976,19:25:00,19:25:00,848,5,1700.01,
26976,19:26:00,19:26:00,836,6,2205.43,
26976,19:27:00,19:27:00,141105,7,2420.68,
26976,19:29:00,19:29:00,904,8,3214.58,
26976,19:31:00,19:31:00,905,9,4022.02,
26976,19:32:00,19:32:00,916,10,4545.25,
26976,19:34:00,19:34:00,867,11,5195,
26976,19:37:00,19:37:00,873,12,5987.66,
26976,19:39:00,19:39:00,865,13,6652.9,
26976,19:41:00,19:41:00,1096,14,7262.72,
26976,19:42:00,19:42:00,1070,15,7718.85,
26976,19:43:00,19:43:00,1071,16,8253.17,
26976,19:45:00,19:45:00,1063,17,8786.29,
26976,19:46:00,19:46:00,1088,18,9372.2,
26976,19:49:00,19:49:00,1247,19,10491.96,
26976,19:52:00,19:52:00,1334,20,11269.86,
26976,19:53:00,19:53:00,1358,21,11642.13,
26976,19:54:00,19:54:00,1357,22,11988.03,
26976,19:55:00,19:55:00,146305,23,12327.58,
26976,19:56:00,19:56:00,153759,24,12896.38,
27227,13:42:00,13:42:00,825,1,0,
27227,13:43:00,13:43:00,827,2,412.54,
27227,13:44:00,13:44:00,831,3,765.89,
27227,13:45:00,13:45:00,834,4,1116.22,
27227,13:47:00,13:47:00,848,5,1700.01,
27227,13:48:00,13:48:00,836,6,2205.43,
27227,13:49:00,13:49:00,141105,7,2420.68,
27227,13:51:00,13:51:00,904,8,3214.58,
27227,13:53:00,13:53:00,905,9,4022.02,
27227,13:55:00,13:55:00,916,10,4545.25,
27227,13:57:00,13:57:00,867,11,5195,
27227,14:00:00,14:00:00,873,12,5987.66,
27227,14:02:00,14:02:00,865,13,6652.9,
27227,14:04:00,14:04:00,1096,14,7262.72,
27227,14:06:00,14:06:00,1070,15,7718.85,
27227,14:07:00,14:07:00,1071,16,8253.17,
27227,14:09:00,14:09:00,1063,17,8786.29,
27227,14:11:00,14:11:00,1088,18,9372.2,
27227,14:14:00,14:14:00,1247,19,10491.96,
27227,14:16:00,14:16:00,1334,20,11269.86,
27227,14:18:00,14:18:00,1358,21,11642.13,
27227,14:19:00,14:19:00,1357,22,11988.03,
27227,14:20:00,14:20:00,146305,23,12327.58,
27227,14:21:00,14:21:00,153759,24,12896.38,
27457,16:40:00,16:40:00,825,1,0,
27457,16:41:00,16:41:00,827,2,412.54,
27457,16:42:00,16:42:00,831,3,765.89,
27457,16:43:00,16:43:00,834,4,1116.22,
27457,16:45:00,16:45:00,848,5,1700.01,
27457,16:46:00,16:46:00,836,6,2205.43,
27457,16:47:00,16:47:00,141105,7,2420.68,
27457,16:49:00,16:49:00,904,8,3214.58,
27457,16:52:00,16:52:00,905,9,4022.02,
27457,16:53:00,16:53:00,916,10,4545.25,
27457,16:56:00,16:56:00,867,11,5195,
27457,16:59:00,16:59:00,873,12,5987.66,
27457,17:01:00,17:01:00,865,13,6652.9,
27457,17:03:00,17:03:00,1096,14,7262.72,
27457,17:05:00,17:05:00,1070,15,7718.85,
27457,17:06:00,17:06:00,1071,16,8253.17,
27457,17:08:00,17:08:00,1063,17,8786.29,
27457,17:10:00,17:10:00,1088,18,9372.2,
27457,17:13:00,17:13:00,1247,19,10491.96,
27457,17:16:00,17:16:00,1334,20,11269.86,
27457,17:17:00,17:17:00,1358,21,11642.13,
27457,17:19:00,17:19:00,1357,22,11988.03,
27457,17:19:00,17:19:00,146305,23,12327.58,
27457,17:21:00,17:21:00,153759,24,12896.38,
27697,14:21:00,14:21:00,825,1,0,
27697,14:22:00,14:22:00,827,2,412.54,
27697,14:23:00,14:23:00,831,3,765.89,
27697,14:24:00,14:24:00,834,4,1116.22,
27697,14:26:00,14:26:00,848,5,1700.01,
27697,14:27:00,14:27:00,836,6,2205.43,
27697,14:28:00,14:28:00,141105,7,2420.68,
27697,14:30:00,14:30:00,904,8,3214.58,
27697,14:32:00,14:32:00,905,9,4022.02,
27697,14:34:00,14:34:00,916,10,4545.25,
27697,14:36:00,14:36:00,867,11,5195,
27697,14:39:00,14:39:00,873,12,5987.66,
27697,14:41:00,14:41:00,865,13,6652.9,
27697,14:43:00,14:43:00,1096,14,7262.72,
27697,14:45:00,14:45:00,1070,15,7718.85,
27697,14:46:00,14:46:00,1071,16,8253.17,
27697,14:48:00,14:48:00,1063,17,8786.29,
27697,14:50:00,14:50:00,1088,18,9372.2,
27697,14:52:00,14:52:00,1247,19,10491.96,
27697,14:55:00,14:55:00,1334,20,11269.86,
27697,14:57:00,14:57:00,1358,21,11642.13,
27697,14:58:00,14:58:00,1357,22,11988.03,
27697,14:59:00,14:59:00,146305,23,12327.58,
27697,15:00:00,15:00:00,153759,24,12896.38,
27946,10:32:00,10:32:00,825,1,0,
27946,10:33:00,10:33:00,827,2,412.54,
27946,10:34:00,10:34:00,831,3,765.89,
27946,10:35:00,10:35:00,834,4,1116.22,
27946,10:37:00,10:37:00,848,5,1700.01,
27946,10:38:00,10:38:00,836,6,2205.43,
27946,10:39:00,10:39:00,141105,7,2420.68,
27946,10:41:00,10:41:00,904,8,3214.58,
27946,10:43:00,10:43:00,905,9,4022.02,
27946,10:45:00,10:45:00,916,10,4545.25,
27946,10:47:00,10:47:00,867,11,5195,
27946,10:50:00,10:50:00,873,12,5987.66,
27946,10:52:00,10:52:00,865,13,6652.9,
27946,10:54:00,10:54:00,1096,14,7262.72,
27946,10:56:00,10:56:00,1070,15,7718.85,
27946,10:57:00,10:57:00,1071,16,8253.17,
27946,10:59:00,10:59:00,1063,17,8786.29,
27946,11:01:00,11:01:00,1088,18,9372.2,
27946,11:04:00,11:04:00,1247,19,10491.96,
27946,11:06:00,11:06:00,1334,20,11269.86,
27946,11:08:00,11:08:00,1358,21,11642.13,
27946,11:09:00,11:09:00,1357,22,11988.03,
27946,11:10:00,11:10:00,146305,23,12327.58,
27946,11:11:00,11:11:00,153759,24,12896.38,
29126,15:19:00,15:19:00,825,1,0,
29126,15:20:00,15:20:00,827,2,412.54,
29126,15:21:00,15:21:00,831,3,765.89,
29126,15:22:00,15:22:00,834,4,1116.22,
29126,15:24:00,15:24:00,848,5,1700.01,
29126,15:25:00,15:25:00,836,6,2205.43,
29126,15:26:00,15:26:00,141105,7,2420.68,
29126,15:28:00,15:28:00,904,8,3214.58,
29126,15:30:00,15:30:00,905,9,4022.02,
29126,15:32:00,15:32:00,916,10,4545.25,
29126,15:34:00,15:34:00,867,11,5195,
29126,15:38:00,15:38:00,873,12,5987.66,
29126,15:40:00,15:40:00,865,13,6652.9,
29126,15:42:00,15:42:00,1096,14,7262.72,
29126,15:44:00,15:44:00,1070,15,7718.85,
29126,15:45:00,15:45:00,1071,16,8253.17,
29126,15:47:00,15:47:00,1063,17,8786.29,
29126,15:49:00,15:49:00,1088,18,9372.2,
29126,15:52:00,15:52:00,1247,19,10491.96,
29126,15:55:00,15:55:00,1334,20,11269.86,
29126,15:56:00,15:56:00,1358,21,11642.13,
29126,15:57:00,15:57:00,1357,22,11988.03,
29126,15:58:00,15:58:00,146305,23,12327.58,
29126,15:59:00,15:59:00,153759,24,12896.38,
29658,09:33:00,09:33:00,825,1,0,
29658,09:34:00,09:34:00,827,2,412.54,
29658,09:35:00,09:35:00,831,3,765.89,
29658,09:36:00,09:36:00,834,4,1116.22,
29658,09:38:00,09:38:00,848,5,1700.01,
29658,09:39:00,09:39:00,836,6,2205.43,
29658,09:40:00,09:40:00,141105,7,2420.68,
29658,09:42:00,09:42:00,904,8,3214.58,
29658,09:44:00,09:44:00,905,9,4022.02,
29658,09:46:00,09:46:00,916,10,4545.25,
29658,09:48:00,09:48:00,867,11,5195,
29658,09:51:00,09:51:00,873,12,5987.66,
29658,09:53:00,09:53:00,865,13,6652.9,
29658,09:55:00,09:55:00,1096,14,7262.72,
29658,09:57:00,09:57:00,1070,15,7718.85,
29658,09:58:00,09:58:00,1071,16,8253.17,
29658,10:00:00,10:00:00,1063,17,8786.29,
29658,10:02:00,10:02:00,1088,18,9372.2,
29658,10:05:00,10:05:00,1247,19,10491.96,
29658,10:07:00,10:07:00,1334,20,11269.86,
29658,10:09:00,10:09:00,1358,21,11642.13,
29658,10:10:00,10:10:00,1357,22,11988.03,
29658,10:11:00,10:11:00,146305,23,12327.58,
29658,10:12:00,10:12:00,153759,24,12896.38,
30144,14:02:00,14:02:00,825,1,0,
30144,14:03:00,14:03:00,827,2,412.54,
30144,14:04:00,14:04:00,831,3,765.89,
30144,14:05:00,14:05:00,834,4,1116.22,
30144,14:07:00,14:07:00,848,5,1700.01,
30144,14:08:00,14:08:00,836,6,2205.43,
30144,14:09:00,14:09:00,141105,7,2420.68,
30144,14:11:00,14:11:00,904,8,3214.58,
30144,14:13:00,14:13:00,905,9,4022.02,
30144,14:15:00,14:15:00,916,10,4545.25,
30144,14:17:00,14:17:00,867,11,5195,
30144,14:20:00,14:20:00,873,12,5987.66,
30144,14:22:00,14:22:00,865,13,6652.9,
30144,14:24:00,14:24:00,1096,14,7262.72,
30144,14:26:00,14:26:00,1070,15,7718.85,
30144,14:27:00,14:27:00,1071,16,8253.17,
30144,14:29:00,14:29:00,1063,17,8786.29,
30144,14:31:00,14:31:00,1088,18,9372.2,
30144,14:34:00,14:34:00,1247,19,10491.96,
30144,14:36:00,14:36:00,1334,20,11269.86,
30144,14:38:00,14:38:00,1358,21,11642.13,
30144,14:39:00,14:39:00,1357,22,11988.03,
30144,14:40:00,14:40:00,146305,23,12327.58,
30144,14:41:00,14:41:00,153759,24,12896.38,
30192,17:49:00,17:49:00,825,1,0,
30192,17:50:00,17:50:00,827,2,412.54,
30192,17:51:00,17:51:00,831,3,765.89,
30192,17:52:00,17:52:00,834,4,1116.22,
30192,17:53:00,17:53:00,848,5,1700.01,
30192,17:55:00,17:55:00,836,6,2205.43,
30192,17:56:00,17:56:00,141105,7,2420.68,
30192,17:58:00,17:58:00,904,8,3214.58,
30192,17:59:00,17:59:00,905,9,4022.02,
30192,18:01:00,18:01:00,916,10,4545.25,
30192,18:03:00,18:03:00,867,11,5195,
30192,18:06:00,18:06:00,873,12,5987.66,
30192,18:08:00,18:08:00,865,13,6652.9,
30192,18:10:00,18:10:00,1096,14,7262.72,
30192,18:11:00,18:11:00,1070,15,7718.85,
30192,18:13:00,18:13:00,1071,16,8253.17,
30192,18:15:00,18:15:00,1063,17,8786.29,
30192,18:16:00,18:16:00,1088,18,9372.2,
30192,18:19:00,18:19:00,1247,19,10491.96,
30192,18:22:00,18:22:00,1334,20,11269.86,
30192,18:23:00,18:23:00,1358,21,11642.13,
30192,18:24:00,18:24:00,1357,22,11988.03,
30192,18:25:00,18:25:00,146305,23,12327.58,
30192,18:26:00,18:26:00,153759,24,12896.38,
10283,15:39:00,15:39:00,153754,1,143.76,
10283,15:43:00,15:43:00,150766,2,950.58,
10283,15:44:00,15:44:00,1355,3,1337.32,
10283,15:45:00,15:45:00,1356,4,1515.84,
10283,15:47:00,15:47:00,1254,5,2252.01,
10283,15:49:00,15:49:00,1250,6,2773.91,
10283,15:52:00,15:52:00,1077,7,3806.93,
10283,15:53:00,15:53:00,1064,8,4213.15,
10283,15:55:00,15:55:00,1062,9,4749.08,
10283,15:57:00,15:57:00,1099,10,5397.38,
10283,15:59:00,15:59:00,10806,11,5876.39,
10283,16:00:00,16:00:00,866,12,6451.88,
10283,16:02:00,16:02:00,870,13,7105.33,
10283,16:04:00,16:04:00,871,14,7809.08,
10283,16:07:00,16:07:00,909,15,8549.51,
10283,16:08:00,16:08:00,911,16,9066.15,
10283,16:11:00,16:11:00,854,17,9993.78,
10283,16:13:00,16:13:00,141104,18,10649.79,
10283,16:14:00,16:14:00,835,19,10953.72,
10283,16:16:00,16:16:00,837,20,11355.81,
10283,16:17:00,16:17:00,833,21,11917.84,
10283,16:18:00,16:18:00,830,22,12129.12,
10283,16:19:00,16:19:00,825,23,12720.97,
10619,06:10:00,06:10:00,153754,1,143.76,
10619,06:13:00,06:13:00,150766,2,950.58,
10619,06:15:00,06:15:00,1355,3,1337.32,
10619,06:15:00,06:15:00,1356,4,1515.84,
10619,06:18:00,06:18:00,1254,5,2252.01,
10619,06:20:00,06:20:00,1250,6,2773.91,
10619,06:22:00,06:22:00,1077,7,3806.93,
10619,06:23:00,06:23:00,1064,8,4213.15,
10619,06:25:00,06:25:00,1062,9,4749.08,
10619,06:26:00,06:26:00,1099,10,5397.38,
10619,06:28:00,06:28:00,10806,11,5876.39,
10619,06:29:00,06:29:00,866,12,6451.88,
10619,06:31:00,06:31:00,870,13,7105.33,
10619,06:33:00,06:33:00,871,14,7809.08,
10619,06:35:00,06:35:00,909,15,8549.51,
10619,06:37:00,06:37:00,911,16,9066.15,
10619,06:40:00,06:40:00,854,17,9993.78,
10619,06:41:00,06:41:00,141104,18,10649.79,
10619,06:42:00,06:42:00,835,19,10953.72,
10619,06:44:00,06:44:00,837,20,11355.81,
10619,06:45:00,06:45:00,833,21,11917.84,
10619,06:46:00,06:46:00,830,22,12129.12,
10619,06:47:00,06:47:00,825,23,12720.97,
10635,20:37:00,20:37:00,153754,1,143.76,
10635,20:40:00,20:40:00,150766,2,950.58,
10635,20:41:00,20:41:00,1355,3,1337.32,
10635,20:41:00,20:41:00,1356,4,1515.84,
10635,20:43:00,20:43:00,1254,5,2252.01,
10635,20:45:00,20:45:00,1250,6,2773.91,
10635,20:47:00,20:47:00,1077,7,3806.93,
10635,20:48:00,20:48:00,1064,8,4213.15,
10635,20:49:00,20:49:00,1062,9,4749.08,
10635,20:51:00,20:51:00,1099,10,5397.38,
10635,20:52:00,20:52:00,10806,11,5876.39,
10635,20:54:00,20:54:00,866,12,6451.88,
10635,20:56:00,20:56:00,870,13,7105.33,
10635,20:57:00,20:57:00,871,14,7809.08,
10635,20:59:00,20:59:00,909,15,8549.51,
10635,21:01:00,21:01:00,911,16,9066.15,
10635,21:04:00,21:04:00,854,17,9993.78,
10635,21:05:00,21:05:00,141104,18,10649.79,
10635,21:06:00,21:06:00,835,19,10953.72,
10635,21:08:00,21:08:00,837,20,11355.81,
10635,21:09:00,21:09:00,833,21,11917.84,
10635,21:10:00,21:10:00,830,22,12129.12,
10635,21:11:00,21:11:00,825,23,12720.97,
11029,21:15:00,21:15:00,153754,1,143.76,
11029,21:17:00,21:17:00,150766,2,950.58,
11029,21:18:00,21:18:00,1355,3,1337.32,
11029,21:19:00,21:19:00,1356,4,1515.84,
11029,21:20:00,21:20:00,1254,5,2252.01,
11029,21:22:00,21:22:00,1250,6,2773.91,
11029,21:24:00,21:24:00,1077,7,3806.93,
11029,21:25:00,21:25:00,1064,8,4213.15,
11029,21:26:00,21:26:00,1062,9,4749.08,
11029,21:28:00,21:28:00,1099,10,5397.38,
11029,21:29:00,21:29:00,10806,11,5876.39,
11029,21:31:00,21:31:00,866,12,6451.88,
11029,21:33:00,21:33:00,870,13,7105.33,
11029,21:35:00,21:35:00,871,14,7809.08,
11029,21:36:00,21:36:00,909,15,8549.51,
11029,21:38:00,21:38:00,911,16,9066.15,
11029,21:41:00,21:41:00,854,17,9993.78,
11029,21:42:00,21:42:00,141104,18,10649.79,
11029,21:43:00,21:43:00,835,19,10953.72,
11029,21:44:00,21:44:00,837,20,11355.81,
11029,21:46:00,21:46:00,833,21,11917.84,
11029,21:46:00,21:46:00,830,22,12129.12,
11029,21:48:00,21:48:00,825,23,12720.97,
11245,15:00:00,15:00:00,153754,1,143.76,
11245,15:04:00,15:04:00,150766,2,950.58,
11245,15:05:00,15:05:00,1355,3,1337.32,
11245,15:06:00,15:06:00,1356,4,1515.84,
11245,15:08:00,15:08:00,1254,5,2252.01,
11245,15:10:00,15:10:00,1250,6,2773.91,
11245,15:13:00,15:13:00,1077,7,3806.93,
11245,15:13:00,15:13:00,1064,8,4213.15,
11245,15:15:00,15:15:00,1062,9,4749.08,
11245,15:17:00,15:17:00,1099,10,5397.38,
11245,15:18:00,15:18:00,10806,11,5876.39,
11245,15:20:00,15:20:00,866,12,6451.88,
11245,15:22:00,15:22:00,870,13,7105.33,
11245,15:24:00,15:24:00,871,14,7809.08,
11245,15:26:00,15:26:00,909,15,8549.51,
11245,15:27:00,15:27:00,911,16,9066.15,
11245,15:30:00,15:30:00,854,17,9993.78,
11245,15:32:00,15:32:00,141104,18,10649.79,
11245,15:33:00,15:33:00,835,19,10953.72,
11245,15:35:00,15:35:00,837,20,11355.81,
11245,15:36:00,15:36:00,833,21,11917.84,
11245,15:37:00,15:37:00,830,22,12129.12,
11245,15:38:00,15:38:00,825,23,12720.97,
11771,07:24:00,07:24:00,153754,1,143.76,
11771,07:28:00,07:28:00,150766,2,950.58,
11771,07:29:00,07:29:00,1355,3,1337.32,
11771,07:30:00,07:30:00,1356,4,1515.84,
11771,07:32:00,07:32:00,1254,5,2252.01,
11771,07:34:00,07:34:00,1250,6,2773.91,
11771,07:37:00,07:37:00,1077,7,3806.93,
11771,07:38:00,07:38:00,1064,8,4213.15,
11771,07:40:00,07:40:00,1062,9,4749.08,
11771,07:42:00,07:42:00,1099,10,5397.38,
11771,07:44:00,07:44:00,10806,11,5876.39,
11771,07:46:00,07:46:00,866,12,6451.88,
11771,07:48:00,07:48:00,870,13,7105.33,
11771,07:50:00,07:50:00,871,14,7809.08,
11771,07:52:00,07:52:00,909,15,8549.51,
11771,07:54:00,07:54:00,911,16,9066.15,
11771,07:56:00,07:56:00,854,17,9993.78,
11771,07:58:00,07:58:00,141104,18,10649.79,
11771,07:59:00,07:59:00,835,19,10953.72,
11771,08:01:00,08:01:00,837,20,11355.81,
11771,08:02:00,08:02:00,833,21,11917.84,
11771,08:03:00,08:03:00,830,22,12129.12,
11771,08:04:00,08:04:00,825,23,12720.97,
11775,19:40:00,19:40:00,153754,1,143.76,
11775,19:43:00,19:43:00,150766,2,950.58,
11775,19:45:00,19:45:00,1355,3,1337.32,
11775,19:45:00,19:45:00,1356,4,1515.84,
11775,19:47:00,19:47:00,1254,5,2252.01,
11775,19:49:00,19:49:00,1250,6,2773.91,
11775,19:52:00,19:52:00,1077,7,3806.93,
11775,19:53:00,19:53:00,1064,8,4213.15,
11775,19:54:00,19:54:00,1062,9,4749.08,
11775,19:56:00,19:56:00,1099,10,5397.38,
11775,19:58:00,19:58:00,10806,11,5876.39,
11775,19:59:00,19:59:00,866,12,6451.88,
11775,20:01:00,20:01:00,870,13,7105.33,
11775,20:03:00,20:03:00,871,14,7809.08,
11775,20:05:00,20:05:00,909,15,8549.51,
11775,20:06:00,20:06:00,911,16,9066.15,
11775,20:09:00,20:09:00,854,17,9993.78,
11775,20:11:00,20:11:00,141104,18,10649.79,
11775,20:12:00,20:12:00,835,19,10953.72,
11775,20:13:00,20:13:00,837,20,11355.81,
11775,20:14:00,20:14:00,833,21,11917.84,
11775,20:15:00,20:15:00,830,22,12129.12,
11775,20:17:00,20:17:00,825,23,12720.97,
11949,16:32:00,16:32:00,153754,1,143.76,
11949,16:36:00,16:36:00,150766,2,950.58,
11949,16:37:00,16:37:00,1355,3,1337.32,
11949,16:38:00,16:38:00,1356,4,1515.84,
11949,16:41:00,16:41:00,1254,5,2252.01,
11949,16:43:00,16:43:00,1250,6,2773.91,
11949,16:46:00,16:46:00,1077,7,3806.93,
11949,16:47:00,16:47:00,1064,8,4213.15,
11949,16:49:00,16:49:00,1062,9,4749.08,
11949,16:51:00,16:51:00,1099,10,5397.38,
11949,16:53:00,16:53:00,10806,11,5876.39,
11949,16:54:00,16:54:00,866,12,6451.88,
11949,16:56:00,16:56:00,870,13,7105.33,
11949,16:58:00,16:58:00,871,14,7809.08,
11949,17:01:00,17:01:00,909,15,8549.51,
11949,17:02:00,17:02:00,911,16,9066.15,
11949,17:05:00,17:05:00,854,17,9993.78,
11949,17:07:00,17:07:00,141104,18,10649.79,
11949,17:08:00,17:08:00,835,19,10953.72,
11949,17:10:00,17:10:00,837,20,11355.81,
11949,17:11:00,17:11:00,833,21,11917.84,
11949,17:12:00,17:12:00,830,22,12129.12,
11949,17:13:00,17:13:00,825,23,12720.97,
12220,13:23:00,13:23:00,153754,1,143.76,
12220,13:27:00,13:27:00,150766,2,950.58,
12220,13:28:00,13:28:00,1355,3,1337.32,
12220,13:29:00,13:29:00,1356,4,1515.84,
12220,13:31:00,13:31:00,1254,5,2252.01,
12220,13:33:00,13:33:00,1250,6,2773.91,
12220,13:35:00,13:35:00,1077,7,3806.93,
12220,13:36:00,13:36:00,1064,8,4213.15,
12220,13:38:00,13:38:00,1062,9,4749.08,
12220,13:40:00,13:40:00,1099,10,5397.38,
12220,13:41:00,13:41:00,10806,11,5876.39,
12220,13:42:00,13:42:00,866,12,6451.88,
12220,13:45:00,13:45:00,870,13,7105.33,
12220,13:47:00,13:47:00,871,14,7809.08,
12220,13:49:00,13:49:00,909,15,8549.51,
12220,13:50:00,13:50:00,911,16,9066.15,
12220,13:53:00,13:53:00,854,17,9993.78,
12220,13:55:00,13:55:00,141104,18,10649.79,
12220,13:56:00,13:56:00,835,19,10953.72,
12220,13:58:00,13:58:00,837,20,11355.81,
12220,13:59:00,13:59:00,833,21,11917.84,
12220,14:00:00,14:00:00,830,22,12129.12,
12220,14:01:00,14:01:00,825,23,12720.97,
12280,12:07:00,12:07:00,153754,1,143.76,
12280,12:11:00,12:11:00,150766,2,950.58,
12280,12:12:00,12:12:00,1355,3,1337.32,
12280,12:13:00,12:13:00,1356,4,1515.84,
12280,12:15:00,12:15:00,1254,5,2252.01,
12280,12:17:00,12:17:00,1250,6,2773.91,
12280,12:19:00,12:19:00,1077,7,3806.93,
12280,12:20:00,12:20:00,1064,8,4213.15,
12280,12:22:00,12:22:00,1062,9,4749.08,
12280,12:23:00,12:23:00,1099,10,5397.38,
12280,12:25:00,12:25:00,10806,11,5876.39,
12280,12:26:00,12:26:00,866,12,6451.88,
12280,12:28:00,12:28:00,870,13,7105.33,
12280,12:30:00,12:30:00,871,14,7809.08,
12280,12:32:00,12:32:00,909,15,8549.51,
12280,12:34:00,12:34:00,911,16,9066.15,
12280,12:37:00,12:37:00,854,17,9993.78,
12280,12:38:00,12:38:00,141104,18,10649.79,
12280,12:39:00,12:39:00,835,19,10953.72,
12280,12:41:00,12:41:00,837,20,11355.81,
12280,12:42:00,12:42:00,833,21,11917.84,
12280,12:43:00,12:43:00,830,22,12129.12,
12280,12:44:00,12:44:00,825,23,12720.97,
13678,10:51:00,10:51:00,153754,1,143.76,
13678,10:55:00,10:55:00,150766,2,950.58,
13678,10:56:00,10:56:00,1355,3,1337.32,
13678,10:57:00,10:57:00,1356,4,1515.84,
13678,10:59:00,10:59:00,1254,5,2252.01,
13678,11:01:00,11:01:00,1250,6,2773.91,
13678,11:03:00,11:03:00,1077,7,3806.93,
13678,11:04:00,11:04:00,1064,8,4213.15,
13678,11:06:00,11:06:00,1062,9,4749.08,
13678,11:07:00,11:07:00,1099,10,5397.38,
13678,11:09:00,11:09:00,10806,11,5876.39,
13678,11:10:00,11:10:00,866,12,6451.88,
13678,11:12:00,11:12:00,870,13,7105.33,
13678,11:14:00,11:14:00,871,14,7809.08,
13678,11:16:00,11:16:00,909,15,8549.51,
13678,11:18:00,11:18:00,911,16,9066.15,
13678,11:21:00,11:21:00,854,17,9993.78,
13678,11:22:00,11:22:00,141104,18,10649.79,
13678,11:23:00,11:23:00,835,19,10953.72,
13678,11:25:00,11:25:00,837,20,11355.81,
13678,11:26:00,11:26:00,833,21,11917.84,
13678,11:27:00,11:27:00,830,22,12129.12,
13678,11:28:00,11:28:00,825,23,12720.97,
13949,21:53:00,21:53:00,153754,1,143.76,
13949,21:55:00,21:55:00,150766,2,950.58,
13949,21:56:00,21:56:00,1355,3,1337.32,
13949,21:57:00,21:57:00,1356,4,1515.84,
13949,21:58:00,21:58:00,1254,5,2252.01,
13949,22:00:00,22:00:00,1250,6,2773.91,
13949,22:02:00,22:02:00,1077,7,3806.93,
13949,22:03:00,22:03:00,1064,8,4213.15,
13949,22:04:00,22:04:00,1062,9,4749.08,
13949,22:06:00,22:06:00,1099,10,5397.38,
13949,22:07:00,22:07:00,10806,11,5876.39,
13949,22:09:00,22:09:00,866,12,6451.88,
13949,22:11:00,22:11:00,870,13,7105.33,
13949,22:13:00,22:13:00,871,14,7809.08,
13949,22:14:00,22:14:00,909,15,8549.51,
13949,22:16:00,22:16:00,911,16,9066.15,
13949,22:19:00,22:19:00,854,17,9993.78,
13949,22:20:00,22:20:00,141104,18,10649.79,
13949,22:21:00,22:21:00,835,19,10953.72,
13949,22:22:00,22:22:00,837,20,11355.81,
13949,22:24:00,22:24:00,833,21,11917.84,
13949,22:24:00,22:24:00,830,22,12129.12,
13949,22:26:00,22:26:00,825,23,12720.97,
14002,12:45:00,12:45:00,153754,1,143.76,
14002,12:49:00,12:49:00,150766,2,950.58,
14002,12:50:00,12:50:00,1355,3,1337.32,
14002,12:51:00,12:51:00,1356,4,1515.84,
14002,12:53:00,12:53:00,1254,5,2252.01,
14002,12:55:00,12:55:00,1250,6,2773.91,
14002,12:57:00,12:57:00,1077,7,3806.93,
14002,12:58:00,12:58:00,1064,8,4213.15,
14002,13:00:00,13:00:00,1062,9,4749.08,
14002,13:01:00,13:01:00,1099,10,5397.38,
14002,13:03:00,13:03:00,10806,11,5876.39,
14002,13:04:00,13:04:00,866,12,6451.88,
14002,13:06:00,13:06:00,870,13,7105.33,
14002,13:08:00,13:08:00,871,14,7809.08,
14002,13:10:00,13:10:00,909,15,8549.51,
14002,13:12:00,13:12:00,911,16,9066.15,
14002,13:15:00,13:15:00,854,17,9993.78,
14002,13:16:00,13:16:00,141104,18,10649.79,
14002,13:17:00,13:17:00,835,19,10953.72,
14002,13:19:00,13:19:00,837,20,11355.81,
14002,13:20:00,13:20:00,833,21,11917.84,
14002,13:21:00,13:21:00,830,22,12129.12,
14002,13:22:00,13:22:00,825,23,12720.97,
14120,18:24:00,18:24:00,153754,1,143.76,
14120,18:27:00,18:27:00,150766,2,950.58,
14120,18:29:00,18:29:00,1355,3,1337.32,
14120,18:29:00,18:29:00,1356,4,1515.84,
14120,18:32:00,18:32:00,1254,5,2252.01,
14120,18:34:00,18:34:00,1250,6,2773.91,
14120,18:37:00,18:37:00,1077,7,3806.93,
14120,18:38:00,18:38:00,1064,8,4213.15,
14120,18:39:00,18:39:00,1062,9,4749.08,
14120,18:41:00,18:41:00,1099,10,5397.38,
14120,18:43:00,18:43:00,10806,11,5876.39,
14120,18:44:00,18:44:00,866,12,6451.88,
14120,18:46:00,18:46:00,870,13,7105.33,
14120,18:48:00,18:48:00,871,14,7809.08,
14120,18:50:00,18:50:00,909,15,8549.51,
14120,18:52:00,18:52:00,911,16,9066.15,
14120,18:55:00,18:55:00,854,17,9993.78,
14120,18:57:00,18:57:00,141104,18,10649.79,
14120,18:58:00,18:58:00,835,19,10953.72,
14120,18:59:00,18:59:00,837,20,11355.81,
14120,19:01:00,19:01:00,833,21,11917.84,
14120,19:01:00,19:01:00,830,22,12129.12,
14120,19:03:00,19:03:00,825,23,12720.97,
15096,11:10:00,11:10:00,153754,1,143.76,
15096,11:14:00,11:14:00,150766,2,950.58,
15096,11:15:00,11:15:00,1355,3,1337.32,
15096,11:16:00,11:16:00,1356,4,1515.84,
15096,11:18:00,11:18:00,1254,5,2252.01,
15096,11:20:00,11:20:00,1250,6,2773.91,
15096,11:22:00,11:22:00,1077,7,3806.93,
15096,11:23:00,11:23:00,1064,8,4213.15,
15096,11:25:00,11:25:00,1062,9,4749.08,
15096,11:26:00,11:26:00,1099,10,5397.38,
15096,11:28:00,11:28:00,10806,11,5876.39,
15096,11:29:00,11:29:00,866,12,6451.88,
15096,11:31:00,11:31:00,870,13,7105.33,
15096,11:33:00,11:33:00,871,14,7809.08,
15096,11:35:00,11:35:00,909,15,8549.51,
15096,11:37:00,11:37:00,911,16,9066.15,
15096,11:40:00,11:40:00,854,17,9993.78,
15096,11:41:00,11:41:00,141104,18,10649.79,
15096,11:42:00,11:42:00,835,19,10953.72,
15096,11:44:00,11:44:00,837,20,11355.81,
15096,11:45:00,11:45:00,833,21,11917.84,
15096,11:46:00,11:46:00,830,22,12129.12,
15096,11:47:00,11:47:00,825,23,12720.97,
15918,14:01:00,14:01:00,153754,1,143.76,
15918,14:05:00,14:05:00,150766,2,950.58,
15918,14:06:00,14:06:00,1355,3,1337.32,
15918,14:07:00,14:07:00,1356,4,1515.84,
15918,14:09:00,14:09:00,1254,5,2252.01,
15918,14:11:00,14:11:00,1250,6,2773.91,
15918,14:14:00,14:14:00,1077,7,3806.93,
15918,14:14:00,14:14:00,1064,8,4213.15,
15918,14:16:00,14:16:00,1062,9,4749.08,
15918,14:18:00,14:18:00,1099,10,5397.38,
15918,14:19:00,14:19:00,10806,11,5876.39,
15918,14:21:00,14:21:00,866,12,6451.88,
15918,14:23:00,14:23:00,870,13,7105.33,
15918,14:25:00,14:25:00,871,14,7809.08,
15918,14:27:00,14:27:00,909,15,8549.51,
15918,14:28:00,14:28:00,911,16,9066.15,
15918,14:31:00,14:31:00,854,17,9993.78,
15918,14:33:00,14:33:00,141104,18,10649.79,
15918,14:34:00,14:34:00,835,19,10953.72,
15918,14:36:00,14:36:00,837,20,11355.81,
15918,14:37:00,14:37:00,833,21,11917.84,
15918,14:38:00,14:38:00,830,22,12129.12,
15918,14:39:00,14:39:00,825,23,12720.97,
16330,09:54:00,09:54:00,153754,1,143.76,
16330,09:58:00,09:58:00,150766,2,950.58,
16330,09:59:00,09:59:00,1355,3,1337.32,
16330,10:00:00,10:00:00,1356,4,1515.84,
16330,10:02:00,10:02:00,1254,5,2252.01,
16330,10:04:00,10:04:00,1250,6,2773.91,
16330,10:06:00,10:06:00,1077,7,3806.93,
16330,10:07:00,10:07:00,1064,8,4213.15,
16330,10:09:00,10:09:00,1062,9,4749.08,
16330,10:11:00,10:11:00,1099,10,5397.38,
16330,10:12:00,10:12:00,10806,11,5876.39,
16330,10:13:00,10:13:00,866,12,6451.88,
16330,10:16:00,10:16:00,870,13,7105.33,
16330,10:17:00,10:17:00,871,14,7809.08,
16330,10:20:00,10:20:00,909,15,8549.51,
16330,10:21:00,10:21:00,911,16,9066.15,
16330,10:24:00,10:24:00,854,17,9993.78,
16330,10:26:00,10:26:00,141104,18,10649.79,
16330,10:27:00,10:27:00,835,19,10953.72,
16330,10:28:00,10:28:00,837,20,11355.81,
16330,10:29:00,10:29:00,833,21,11917.84,
16330,10:30:00,10:30:00,830,22,12129.12,
16330,10:31:00,10:31:00,825,23,12720.97,
16696,22:12:00,22:12:00,153754,1,143.76,
16696,22:14:00,22:14:00,150766,2,950.58,
16696,22:15:00,22:15:00,1355,3,1337.32,
16696,22:16:00,22:16:00,1356,4,1515.84,
16696,22:17:00,22:17:00,1254,5,2252.01,
16696,22:19:00,22:19:00,1250,6,2773.91,
16696,22:21:00,22:21:00,1077,7,3806.93,
16696,22:22:00,22:22:00,1064,8,4213.15,
16696,22:23:00,22:23:00,1062,9,4749.08,
16696,22:25:00,22:25:00,1099,10,5397.38,
16696,22:26:00,22:26:00,10806,11,5876.39,
16696,22:28:00,22:28:00,866,12,6451.88,
16696,22:30:00,22:30:00,870,13,7105.33,
16696,22:32:00,22:32:00,871,14,7809.08,
16696,22:33:00,22:33:00,909,15,8549.51,
16696,22:35:00,22:35:00,911,16,9066.15,
16696,22:38:00,22:38:00,854,17,9993.78,
16696,22:39:00,22:39:00,141104,18,10649.79,
16696,22:40:00,22:40:00,835,19,10953.72,
16696,22:41:00,22:41:00,837,20,11355.81,
16696,22:43:00,22:43:00,833,21,11917.84,
16696,22:43:00,22:43:00,830,22,12129.12,
16696,22:45:00,22:45:00,825,23,12720.97,
17479,07:06:00,07:06:00,153754,1,143.76,
17479,07:10:00,07:10:00,150766,2,950.58,
17479,07:11:00,07:11:00,1355,3,1337.32,
17479,07:12:00,07:12:00,1356,4,1515.84,
17479,07:14:00,07:14:00,1254,5,2252.01,
17479,07:16:00,07:16:00,1250,6,2773.91,
17479,07:19:00,07:19:00,1077,7,3806.93,
17479,07:20:00,07:20:00,1064,8,4213.15,
17479,07:22:00,07:22:00,1062,9,4749.08,
17479,07:24:00,07:24:00,1099,10,5397.38,
17479,07:26:00,07:26:00,10806,11,5876.39,
17479,07:28:00,07:28:00,866,12,6451.88,
17479,07:30:00,07:30:00,870,13,7105.33,
17479,07:32:00,07:32:00,871,14,7809.08,
17479,07:34:00,07:34:00,909,15,8549.51,
17479,07:36:00,07:36:00,911,16,9066.15,
17479,07:38:00,07:38:00,854,17,9993.78,
17479,07:40:00,07:40:00,141104,18,10649.79,
17479,07:41:00,07:41:00,835,19,10953.72,
17479,07:43:00,07:43:00,837,20,11355.81,
17479,07:44:00,07:44:00,833,21,11917.84,
17479,07:45:00,07:45:00,830,22,12129.12,
17479,07:46:00,07:46:00,825,23,12720.97,
17632,13:04:00,13:04:00,153754,1,143.76,
17632,13:08:00,13:08:00,150766,2,950.58,
17632,13:09:00,13:09:00,1355,3,1337.32,
17632,13:10:00,13:10:00,1356,4,1515.84,
17632,13:12:00,13:12:00,1254,5,2252.01,
17632,13:14:00,13:14:00,1250,6,2773.91,
17632,13:16:00,13:16:00,1077,7,3806.93,
17632,13:17:00,13:17:00,1064,8,4213.15,
17632,13:19:00,13:19:00,1062,9,4749.08,
17632,13:20:00,13:20:00,1099,10,5397.38,
17632,13:22:00,13:22:00,10806,11,5876.39,
17632,13:23:00,13:23:00,866,12,6451.88,
17632,13:25:00,13:25:00,870,13,7105.33,
17632,13:27:00,13:27:00,871,14,7809.08,
17632,13:29:00,13:29:00,909,15,8549.51,
17632,13:31:00,13:31:00,911,16,9066.15,
17632,13:34:00,13:34:00,854,17,9993.78,
17632,13:36:00,13:36:00,141104,18,10649.79,
17632,13:37:00,13:37:00,835,19,10953.72,
17632,13:38:00,13:38:00,837,20,11355.81,
17632,13:39:00,13:39:00,833,21,11917.84,
17632,13:40:00,13:40:00,830,22,12129.12,
17632,13:42:00,13:42:00,825,23,12720.97,
18155,13:42:00,13:42:00,153754,1,143.76,
18155,13:46:00,13:46:00,150766,2,950.58,
18155,13:47:00,13:47:00,1355,3,1337.32,
18155,13:48:00,13:48:00,1356,4,1515.84,
18155,13:50:00,13:50:00,1254,5,2252.01,
18155,13:52:00,13:52:00,1250,6,2773.91,
18155,13:55:00,13:55:00,1077,7,3806.93,
18155,13:55:00,13:55:00,1064,8,4213.15,
18155,13:57:00,13:57:00,1062,9,4749.08,
18155,13:59:00,13:59:00,1099,10,5397.38,
18155,14:00:00,14:00:00,10806,11,5876.39,
18155,14:02:00,14:02:00,866,12,6451.88,
18155,14:04:00,14:04:00,870,13,7105.33,
18155,14:06:00,14:06:00,871,14,7809.08,
18155,14:08:00,14:08:00,909,15,8549.51,
18155,14:09:00,14:09:00,911,16,9066.15,
18155,14:12:00,14:12:00,854,17,9993.78,
18155,14:14:00,14:14:00,141104,18,10649.79,
18155,14:15:00,14:15:00,835,19,10953.72,
18155,14:17:00,14:17:00,837,20,11355.81,
18155,14:18:00,14:18:00,833,21,11917.84,
18155,14:19:00,14:19:00,830,22,12129.12,
18155,14:20:00,14:20:00,825,23,12720.97,
18398,11:29:00,11:29:00,153754,1,143.76,
18398,11:33:00,11:33:00,150766,2,950.58,
18398,11:34:00,11:34:00,1355,3,1337.32,
18398,11:35:00,11:35:00,1356,4,1515.84,
18398,11:37:00,11:37:00,1254,5,2252.01,
18398,11:39:00,11:39:00,1250,6,2773.91,
18398,11:41:00,11:41:00,1077,7,3806.93,
18398,11:42:00,11:42:00,1064,8,4213.15,
18398,11:44:00,11:44:00,1062,9,4749.08,
18398,11:45:00,11:45:00,1099,10,5397.38,
18398,11:47:00,11:47:00,10806,11,5876.39,
18398,11:48:00,11:48:00,866,12,6451.88,
18398,11:50:00,11:50:00,870,13,7105.33,
18398,11:52:00,11:52:00,871,14,7809.08,
18398,11:54:00,11:54:00,909,15,8549.51,
18398,11:56:00,11:56:00,911,16,9066.15,
18398,11:59:00,11:59:00,854,17,9993.78,
18398,12:00:00,12:00:00,141104,18,10649.79,
18398,12:01:00,12:01:00,835,19,10953.72,
18398,12:03:00,12:03:00,837,20,11355.81,
18398,12:04:00,12:04:00,833,21,11917.84,
18398,12:05:00,12:05:00,830,22,12129.12,
18398,12:06:00,12:06:00,825,23,12720.97,
18512,07:58:00,07:58:00,153754,1,143.76,
18512,08:02:00,08:02:00,150766,2,950.58,
18512,08:03:00,08:03:00,1355,3,1337.32,
18512,08:04:00,08:04:00,1356,4,1515.84,
18512,08:06:00,08:06:00,1254,5,2252.01,
18512,08:08:00,08:08:00,1250,6,2773.91,
18512,08:11:00,08:11:00,1077,7,3806.93,
18512,08:12:00,08:12:00,1064,8,4213.15,
18512,08:14:00,08:14:00,1062,9,4749.08,
18512,08:16:00,08:16:00,1099,10,5397.38,
18512,08:18:00,08:18:00,10806,11,5876.39,
18512,08:20:00,08:20:00,866,12,6451.88,
18512,08:22:00,08:22:00,870,13,7105.33,
18512,08:24:00,08:24:00,871,14,7809.08,
18512,08:26:00,08:26:00,909,15,8549.51,
18512,08:28:00,08:28:00,911,16,9066.15,
18512,08:30:00,08:30:00,854,17,9993.78,
18512,08:32:00,08:32:00,141104,18,10649.79,
18512,08:33:00,08:33:00,835,19,10953.72,
18512,08:35:00,08:35:00,837,20,11355.81,
18512,08:36:00,08:36:00,833,21,11917.84,
18512,08:37:00,08:37:00,830,22,12129.12,
18512,08:38:00,08:38:00,825,23,12720.97,
19300,08:55:00,08:55:00,153754,1,143.76,
19300,08:59:00,08:59:00,150766,2,950.58,
19300,09:00:00,09:00:00,1355,3,1337.32,
19300,09:01:00,09:01:00,1356,4,1515.84,
19300,09:03:00,09:03:00,1254,5,2252.01,
19300,09:05:00,09:05:00,1250,6,2773.91,
19300,09:07:00,09:07:00,1077,7,3806.93,
19300,09:08:00,09:08:00,1064,8,4213.15,
19300,09:10:00,09:10:00,1062,9,4749.08,
19300,09:12:00,09:12:00,1099,10,5397.38,
19300,09:13:00,09:13:00,10806,11,5876.39,
19300,09:15:00,09:15:00,866,12,6451.88,
19300,09:17:00,09:17:00,870,13,7105.33,
19300,09:19:00,09:19:00,871,14,7809.08,
19300,09:21:00,09:21:00,909,15,8549.51,
19300,09:22:00,09:22:00,911,16,9066.15,
19300,09:25:00,09:25:00,854,17,9993.78,
19300,09:27:00,09:27:00,141104,18,10649.79,
19300,09:28:00,09:28:00,835,19,10953.72,
19300,09:29:00,09:29:00,837,20,11355.81,
19300,09:30:00,09:30:00,833,21,11917.84,
19300,09:31:00,09:31:00,830,22,12129.12,
19300,09:33:00,09:33:00,825,23,12720.97,
19310,09:15:00,09:15:00,153754,1,143.76,
19310,09:19:00,09:19:00,150766,2,950.58,
19310,09:20:00,09:20:00,1355,3,1337.32,
19310,09:21:00,09:21:00,1356,4,1515.84,
19310,09:23:00,09:23:00,1254,5,2252.01,
19310,09:25:00,09:25:00,1250,6,2773.91,
19310,09:27:00,09:27:00,1077,7,3806.93,
19310,09:28:00,09:28:00,1064,8,4213.15,
19310,09:30:00,09:30:00,1062,9,4749.08,
19310,09:32:00,09:32:00,1099,10,5397.38,
19310,09:33:00,09:33:00,10806,11,5876.39,
19310,09:34:00,09:34:00,866,12,6451.88,
19310,09:37:00,09:37:00,870,13,7105.33,
19310,09:38:00,09:38:00,871,14,7809.08,
19310,09:41:00,09:41:00,909,15,8549.51,
19310,09:42:00,09:42:00,911,16,9066.15,
19310,09:45:00,09:45:00,854,17,9993.78,
19310,09:47:00,09:47:00,141104,18,10649.79,
19310,09:48:00,09:48:00,835,19,10953.72,
19310,09:49:00,09:49:00,837,20,11355.81,
19310,09:50:00,09:50:00,833,21,11917.84,
19310,09:51:00,09:51:00,830,22,12129.12,
19310,09:52:00,09:52:00,825,23,12720.97,
20168,20:56:00,20:56:00,153754,1,143.76,
20168,20:59:00,20:59:00,150766,2,950.58,
20168,21:00:00,21:00:00,1355,3,1337.32,
20168,21:00:00,21:00:00,1356,4,1515.84,
20168,21:02:00,21:02:00,1254,5,2252.01,
20168,21:04:00,21:04:00,1250,6,2773.91,
20168,21:06:00,21:06:00,1077,7,3806.93,
20168,21:07:00,21:07:00,1064,8,4213.15,
20168,21:08:00,21:08:00,1062,9,4749.08,
20168,21:10:00,21:10:00,1099,10,5397.38,
20168,21:11:00,21:11:00,10806,11,5876.39,
20168,21:13:00,21:13:00,866,12,6451.88,
20168,21:14:00,21:14:00,870,13,7105.33,
20168,21:16:00,21:16:00,871,14,7809.08,
20168,21:18:00,21:18:00,909,15,8549.51,
20168,21:20:00,21:20:00,911,16,9066.15,
20168,21:22:00,21:22:00,854,17,9993.78,
20168,21:24:00,21:24:00,141104,18,10649.79,
20168,21:25:00,21:25:00,835,19,10953.72,
20168,21:26:00,21:26:00,837,20,11355.81,
20168,21:27:00,21:27:00,833,21,11917.84,
20168,21:28:00,21:28:00,830,22,12129.12,
20168,21:29:00,21:29:00,825,23,12720.97,
20798,12:26:00,12:26:00,153754,1,143.76,
20798,12:30:00,12:30:00,150766,2,950.58,
20798,12:31:00,12:31:00,1355,3,1337.32,
20798,12:32:00,12:32:00,1356,4,1515.84,
20798,12:34:00,12:34:00,1254,5,2252.01,
20798,12:36:00,12:36:00,1250,6,2773.91,
20798,12:38:00,12:38:00,1077,7,3806.93,
20798,12:39:00,12:39:00,1064,8,4213.15,
20798,12:41:00,12:41:00,1062,9,4749.08,
20798,12:42:00,12:42:00,1099,10,5397.38,
20798,12:44:00,12:44:00,10806,11,5876.39,
20798,12:45:00,12:45:00,866,12,6451.88,
20798,12:47:00,12:47:00,870,13,7105.33,
20798,12:49:00,12:49:00,871,14,7809.08,
20798,12:51:00,12:51:00,909,15,8549.51,
20798,12:53:00,12:53:00,911,16,9066.15,
20798,12:56:00,12:56:00,854,17,9993.78,
20798,12:57:00,12:57:00,141104,18,10649.79,
20798,12:58:00,12:58:00,835,19,10953.72,
20798,13:00:00,13:00:00,837,20,11355.81,
20798,13:01:00,13:01:00,833,21,11917.84,
20798,13:02:00,13:02:00,830,22,12129.12,
20798,13:03:00,13:03:00,825,23,12720.97,
20849,18:43:00,18:43:00,153754,1,143.76,
20849,18:46:00,18:46:00,150766,2,950.58,
20849,18:48:00,18:48:00,1355,3,1337.32,
20849,18:48:00,18:48:00,1356,4,1515.84,
20849,18:51:00,18:51:00,1254,5,2252.01,
20849,18:53:00,18:53:00,1250,6,2773.91,
20849,18:56:00,18:56:00,1077,7,3806.93,
20849,18:57:00,18:57:00,1064,8,4213.15,
20849,18:58:00,18:58:00,1062,9,4749.08,
20849,19:00:00,19:00:00,1099,10,5397.38,
20849,19:02:00,19:02:00,10806,11,5876.39,
20849,19:03:00,19:03:00,866,12,6451.88,
20849,19:05:00,19:05:00,870,13,7105.33,
20849,19:07:00,19:07:00,871,14,7809.08,
20849,19:09:00,19:09:00,909,15,8549.51,
20849,19:10:00,19:10:00,911,16,9066.15,
20849,19:13:00,19:13:00,854,17,9993.78,
20849,19:15:00,19:15:00,141104,18,10649.79,
20849,19:16:00,19:16:00,835,19,10953.72,
20849,19:17:00,19:17:00,837,20,11355.81,
20849,19:19:00,19:19:00,833,21,11917.84,
20849,19:19:00,19:19:00,830,22,12129.12,
20849,19:21:00,19:21:00,825,23,12720.97,
21659,19:21:00,19:21:00,153754,1,143.76,
21659,19:24:00,19:24:00,150766,2,950.58,
21659,19:26:00,19:26:00,1355,3,1337.32,
21659,19:26:00,19:26:00,1356,4,1515.84,
21659,19:28:00,19:28:00,1254,5,2252.01,
21659,19:30:00,19:30:00,1250,6,2773.91,
21659,19:33:00,19:33:00,1077,7,3806.93,
21659,19:34:00,19:34:00,1064,8,4213.15,
21659,19:35:00,19:35:00,1062,9,4749.08,
21659,19:37:00,19:37:00,1099,10,5397.38,
21659,19:39:00,19:39:00,10806,11,5876.39,
21659,19:40:00,19:40:00,866,12,6451.88,
21659,19:42:00,19:42:00,870,13,7105.33,
21659,19:44:00,19:44:00,871,14,7809.08,
21659,19:46:00,19:46:00,909,15,8549.51,
21659,19:47:00,19:47:00,911,16,9066.15,
21659,19:50:00,19:50:00,854,17,9993.78,
21659,19:52:00,19:52:00,141104,18,10649.79,
21659,19:53:00,19:53:00,835,19,10953.72,
21659,19:54:00,19:54:00,837,20,11355.81,
21659,19:55:00,19:55:00,833,21,11917.84,
21659,19:56:00,19:56:00,830,22,12129.12,
21659,19:58:00,19:58:00,825,23,12720.97,
21730,19:59:00,19:59:00,153754,1,143.76,
21730,20:02:00,20:02:00,150766,2,950.58,
21730,20:04:00,20:04:00,1355,3,1337.32,
21730,20:04:00,20:04:00,1356,4,1515.84,
21730,20:06:00,20:06:00,1254,5,2252.01,
21730,20:08:00,20:08:00,1250,6,2773.91,
21730,20:11:00,20:11:00,1077,7,3806.93,
21730,20:12:00,20:12:00,1064,8,4213.15,
21730,20:13:00,20:13:00,1062,9,4749.08,
21730,20:15:00,20:15:00,1099,10,5397.38,
21730,20:17:00,20:17:00,10806,11,5876.39,
21730,20:18:00,20:18:00,866,12,6451.88,
21730,20:20:00,20:20:00,870,13,7105.33,
21730,20:22:00,20:22:00,871,14,7809.08,
21730,20:24:00,20:24:00,909,15,8549.51,
21730,20:25:00,20:25:00,911,16,9066.15,
21730,20:28:00,20:28:00,854,17,9993.78,
21730,20:30:00,20:30:00,141104,18,10649.79,
21730,20:31:00,20:31:00,835,19,10953.72,
21730,20:32:00,20:32:00,837,20,11355.81,
21730,20:33:00,20:33:00,833,21,11917.84,
21730,20:34:00,20:34:00,830,22,12129.12,
21730,20:35:00,20:35:00,825,23,12720.97,
22147,19:02:00,19:02:00,153754,1,143.76,
22147,19:05:00,19:05:00,150766,2,950.58,
22147,19:07:00,19:07:00,1355,3,1337.32,
22147,19:07:00,19:07:00,1356,4,1515.84,
22147,19:09:00,19:09:00,1254,5,2252.01,
22147,19:11:00,19:11:00,1250,6,2773.91,
22147,19:14:00,19:14:00,1077,7,3806.93,
22147,19:15:00,19:15:00,1064,8,4213.15,
22147,19:16:00,19:16:00,1062,9,4749.08,
22147,19:18:00,19:18:00,1099,10,5397.38,
22147,19:20:00,19:20:00,10806,11,5876.39,
22147,19:21:00,19:21:00,866,12,6451.88,
22147,19:23:00,19:23:00,870,13,7105.33,
22147,19:25:00,19:25:00,871,14,7809.08,
22147,19:27:00,19:27:00,909,15,8549.51,
22147,19:28:00,19:28:00,911,16,9066.15,
22147,19:31:00,19:31:00,854,17,9993.78,
22147,19:33:00,19:33:00,141104,18,10649.79,
22147,19:34:00,19:34:00,835,19,10953.72,
22147,19:35:00,19:35:00,837,20,11355.81,
22147,19:36:00,19:36:00,833,21,11917.84,
22147,19:37:00,19:37:00,830,22,12129.12,
22147,19:39:00,19:39:00,825,23,12720.97,
22442,11:48:00,11:48:00,153754,1,143.76,
22442,11:52:00,11:52:00,150766,2,950.58,
22442,11:53:00,11:53:00,1355,3,1337.32,
22442,11:54:00,11:54:00,1356,4,1515.84,
22442,11:56:00,11:56:00,1254,5,2252.01,
22442,11:58:00,11:58:00,1250,6,2773.91,
22442,12:00:00,12:00:00,1077,7,3806.93,
22442,12:01:00,12:01:00,1064,8,4213.15,
22442,12:03:00,12:03:00,1062,9,4749.08,
22442,12:04:00,12:04:00,1099,10,5397.38,
22442,12:06:00,12:06:00,10806,11,5876.39,
22442,12:07:00,12:07:00,866,12,6451.88,
22442,12:09:00,12:09:00,870,13,7105.33,
22442,12:11:00,12:11:00,871,14,7809.08,
22442,12:13:00,12:13:00,909,15,8549.51,
22442,12:15:00,12:15:00,911,16,9066.15,
22442,12:18:00,12:18:00,854,17,9993.78,
22442,12:19:00,12:19:00,141104,18,10649.79,
22442,12:20:00,12:20:00,835,19,10953.72,
22442,12:22:00,12:22:00,837,20,11355.81,
22442,12:23:00,12:23:00,833,21,11917.84,
22442,12:24:00,12:24:00,830,22,12129.12,
22442,12:25:00,12:25:00,825,23,12720.97,
22540,08:35:00,08:35:00,153754,1,143.76,
22540,08:39:00,08:39:00,150766,2,950.58,
22540,08:40:00,08:40:00,1355,3,1337.32,
22540,08:41:00,08:41:00,1356,4,1515.84,
22540,08:43:00,08:43:00,1254,5,2252.01,
22540,08:45:00,08:45:00,1250,6,2773.91,
22540,08:48:00,08:48:00,1077,7,3806.93,
22540,08:49:00,08:49:00,1064,8,4213.15,
22540,08:51:00,08:51:00,1062,9,4749.08,
22540,08:53:00,08:53:00,1099,10,5397.38,
22540,08:54:00,08:54:00,10806,11,5876.39,
22540,08:56:00,08:56:00,866,12,6451.88,
22540,08:59:00,08:59:00,870,13,7105.33,
22540,09:01:00,09:01:00,871,14,7809.08,
22540,09:03:00,09:03:00,909,15,8549.51,
22540,09:04:00,09:04:00,911,16,9066.15,
22540,09:07:00,09:07:00,854,17,9993.78,
22540,09:09:00,09:09:00,141104,18,10649.79,
22540,09:10:00,09:10:00,835,19,10953.72,
22540,09:11:00,09:11:00,837,20,11355.81,
22540,09:12:00,09:12:00,833,21,11917.84,
22540,09:13:00,09:13:00,830,22,12129.12,
22540,09:15:00,09:15:00,825,23,12720.97,
22874,06:49:00,06:49:00,153754,1,143.76,
22874,06:52:00,06:52:00,150766,2,950.58,
22874,06:54:00,06:54:00,1355,3,1337.32,
22874,06:54:00,06:54:00,1356,4,1515.84,
22874,06:57:00,06:57:00,1254,5,2252.01,
22874,06:59:00,06:59:00,1250,6,2773.91,
22874,07:01:00,07:01:00,1077,7,3806.93,
22874,07:02:00,07:02:00,1064,8,4213.15,
22874,07:04:00,07:04:00,1062,9,4749.08,
22874,07:06:00,07:06:00,1099,10,5397.38,
22874,07:08:00,07:08:00,10806,11,5876.39,
22874,07:09:00,07:09:00,866,12,6451.88,
22874,07:12:00,07:12:00,870,13,7105.33,
22874,07:14:00,07:14:00,871,14,7809.08,
22874,07:16:00,07:16:00,909,15,8549.51,
22874,07:17:00,07:17:00,911,16,9066.15,
22874,07:20:00,07:20:00,854,17,9993.78,
22874,07:22:00,07:22:00,141104,18,10649.79,
22874,07:23:00,07:23:00,835,19,10953.72,
22874,07:24:00,07:24:00,837,20,11355.81,
22874,07:26:00,07:26:00,833,21,11917.84,
22874,07:26:00,07:26:00,830,22,12129.12,
22874,07:28:00,07:28:00,825,23,12720.97,
23184,10:31:00,10:31:00,153754,1,143.76,
23184,10:35:00,10:35:00,150766,2,950.58,
23184,10:36:00,10:36:00,1355,3,1337.32,
23184,10:37:00,10:37:00,1356,4,1515.84,
23184,10:39:00,10:39:00,1254,5,2252.01,
23184,10:41:00,10:41:00,1250,6,2773.91,
23184,10:43:00,10:43:00,1077,7,3806.93,
23184,10:44:00,10:44:00,1064,8,4213.15,
23184,10:46:00,10:46:00,1062,9,4749.08,
23184,10:47:00,10:47:00,1099,10,5397.38,
23184,10:49:00,10:49:00,10806,11,5876.39,
23184,10:50:00,10:50:00,866,12,6451.88,
23184,10:52:00,10:52:00,870,13,7105.33,
23184,10:54:00,10:54:00,871,14,7809.08,
23184,10:56:00,10:56:00,909,15,8549.51,
23184,10:58:00,10:58:00,911,16,9066.15,
23184,11:01:00,11:01:00,854,17,9993.78,
23184,11:02:00,11:02:00,141104,18,10649.79,
23184,11:03:00,11:03:00,835,19,10953.72,
23184,11:05:00,11:05:00,837,20,11355.81,
23184,11:06:00,11:06:00,833,21,11917.84,
23184,11:07:00,11:07:00,830,22,12129.12,
23184,11:08:00,11:08:00,825,23,12720.97,
23649,17:07:00,17:07:00,153754,1,143.76,
23649,17:11:00,17:11:00,150766,2,950.58,
23649,17:12:00,17:12:00,1355,3,1337.32,
23649,17:13:00,17:13:00,1356,4,1515.84,
23649,17:16:00,17:16:00,1254,5,2252.01,
23649,17:18:00,17:18:00,1250,6,2773.91,
23649,17:21:00,17:21:00,1077,7,3806.93,
23649,17:22:00,17:22:00,1064,8,4213.15,
23649,17:24:00,17:24:00,1062,9,4749.08,
23649,17:26:00,17:26:00,1099,10,5397.38,
23649,17:28:00,17:28:00,10806,11,5876.39,
23649,17:29:00,17:29:00,866,12,6451.88,
23649,17:31:00,17:31:00,870,13,7105.33,
23649,17:33:00,17:33:00,871,14,7809.08,
23649,17:36:00,17:36:00,909,15,8549.51,
23649,17:37:00,17:37:00,911,16,9066.15,
23649,17:40:00,17:40:00,854,17,9993.78,
23649,17:42:00,17:42:00,141104,18,10649.79,
23649,17:43:00,17:43:00,835,19,10953.72,
23649,17:45:00,17:45:00,837,20,11355.81,
23649,17:46:00,17:46:00,833,21,11917.84,
23649,17:47:00,17:47:00,830,22,12129.12,
23649,17:48:00,17:48:00,825,23,12720.97,
23713,14:20:00,14:20:00,153754,1,143.76,
23713,14:24:00,14:24:00,150766,2,950.58,
23713,14:25:00,14:25:00,1355,3,1337.32,
23713,14:26:00,14:26:00,1356,4,1515.84,
23713,14:28:00,14:28:00,1254,5,2252.01,
23713,14:30:00,14:30:00,1250,6,2773.91,
23713,14:33:00,14:33:00,1077,7,3806.93,
23713,14:33:00,14:33:00,1064,8,4213.15,
23713,14:35:00,14:35:00,1062,9,4749.08,
23713,14:37:00,14:37:00,1099,10,5397.38,
23713,14:38:00,14:38:00,10806,11,5876.39,
23713,14:40:00,14:40:00,866,12,6451.88,
23713,14:42:00,14:42:00,870,13,7105.33,
23713,14:44:00,14:44:00,871,14,7809.08,
23713,14:46:00,14:46:00,909,15,8549.51,
23713,14:47:00,14:47:00,911,16,9066.15,
23713,14:50:00,14:50:00,854,17,9993.78,
23713,14:52:00,14:52:00,141104,18,10649.79,
23713,14:53:00,14:53:00,835,19,10953.72,
23713,14:55:00,14:55:00,837,20,11355.81,
23713,14:56:00,14:56:00,833,21,11917.84,
23713,14:57:00,14:57:00,830,22,12129.12,
23713,14:58:00,14:58:00,825,23,12720.97,
24059,08:17:00,08:17:00,153754,1,143.76,
24059,08:21:00,08:21:00,150766,2,950.58,
24059,08:22:00,08:22:00,1355,3,1337.32,
24059,08:23:00,08:23:00,1356,4,1515.84,
24059,08:25:00,08:25:00,1254,5,2252.01,
24059,08:27:00,08:27:00,1250,6,2773.91,
24059,08:30:00,08:30:00,1077,7,3806.93,
24059,08:31:00,08:31:00,1064,8,4213.15,
24059,08:33:00,08:33:00,1062,9,4749.08,
24059,08:35:00,08:35:00,1099,10,5397.38,
24059,08:36:00,08:36:00,10806,11,5876.39,
24059,08:38:00,08:38:00,866,12,6451.88,
24059,08:41:00,08:41:00,870,13,7105.33,
24059,08:43:00,08:43:00,871,14,7809.08,
24059,08:45:00,08:45:00,909,15,8549.51,
24059,08:46:00,08:46:00,911,16,9066.15,
24059,08:49:00,08:49:00,854,17,9993.78,
24059,08:51:00,08:51:00,141104,18,10649.79,
24059,08:52:00,08:52:00,835,19,10953.72,
24059,08:53:00,08:53:00,837,20,11355.81,
24059,08:55:00,08:55:00,833,21,11917.84,
24059,08:55:00,08:55:00,830,22,12129.12,
24059,08:57:00,08:57:00,825,23,12720.97,
24700,17:44:00,17:44:00,153754,1,143.76,
24700,17:48:00,17:48:00,150766,2,950.58,
24700,17:49:00,17:49:00,1355,3,1337.32,
24700,17:50:00,17:50:00,1356,4,1515.84,
24700,17:53:00,17:53:00,1254,5,2252.01,
24700,17:55:00,17:55:00,1250,6,2773.91,
24700,17:58:00,17:58:00,1077,7,3806.93,
24700,17:59:00,17:59:00,1064,8,4213.15,
24700,18:00:00,18:00:00,1062,9,4749.08,
24700,18:02:00,18:02:00,1099,10,5397.38,
24700,18:04:00,18:04:00,10806,11,5876.39,
24700,18:05:00,18:05:00,866,12,6451.88,
24700,18:07:00,18:07:00,870,13,7105.33,
24700,18:09:00,18:09:00,871,14,7809.08,
24700,18:12:00,18:12:00,909,15,8549.51,
24700,18:13:00,18:13:00,911,16,9066.15,
24700,18:16:00,18:16:00,854,17,9993.78,
24700,18:18:00,18:18:00,141104,18,10649.79,
24700,18:19:00,18:19:00,835,19,10953.72,
24700,18:21:00,18:21:00,837,20,11355.81,
24700,18:22:00,18:22:00,833,21,11917.84,
24700,18:23:00,18:23:00,830,22,12129.12,
24700,18:24:00,18:24:00,825,23,12720.97,
25633,21:34:00,21:34:00,153754,1,143.76,
25633,21:36:00,21:36:00,150766,2,950.58,
25633,21:37:00,21:37:00,1355,3,1337.32,
25633,21:38:00,21:38:00,1356,4,1515.84,
25633,21:39:00,21:39:00,1254,5,2252.01,
25633,21:41:00,21:41:00,1250,6,2773.91,
25633,21:43:00,21:43:00,1077,7,3806.93,
25633,21:44:00,21:44:00,1064,8,4213.15,
25633,21:45:00,21:45:00,1062,9,4749.08,
25633,21:47:00,21:47:00,1099,10,5397.38,
25633,21:48:00,21:48:00,10806,11,5876.39,
25633,21:50:00,21:50:00,866,12,6451.88,
25633,21:52:00,21:52:00,870,13,7105.33,
25633,21:54:00,21:54:00,871,14,7809.08,
25633,21:55:00,21:55:00,909,15,8549.51,
25633,21:57:00,21:57:00,911,16,9066.15,
25633,22:00:00,22:00:00,854,17,9993.78,
25633,22:01:00,22:01:00,141104,18,10649.79,
25633,22:02:00,22:02:00,835,19,10953.72,
25633,22:03:00,22:03:00,837,20,11355.81,
25633,22:05:00,22:05:00,833,21,11917.84,
25633,22:05:00,22:05:00,830,22,12129.12,
25633,22:07:00,22:07:00,825,23,12720.97,
26029,15:20:00,15:20:00,153754,1,143.76,
26029,15:24:00,15:24:00,150766,2,950.58,
26029,15:25:00,15:25:00,1355,3,1337.32,
26029,15:26:00,15:26:00,1356,4,1515.84,
26029,15:28:00,15:28:00,1254,5,2252.01,
26029,15:30:00,15:30:00,1250,6,2773.91,
26029,15:33:00,15:33:00,1077,7,3806.93,
26029,15:33:00,15:33:00,1064,8,4213.15,
26029,15:35:00,15:35:00,1062,9,4749.08,
26029,15:37:00,15:37:00,1099,10,5397.38,
26029,15:38:00,15:38:00,10806,11,5876.39,
26029,15:40:00,15:40:00,866,12,6451.88,
26029,15:42:00,15:42:00,870,13,7105.33,
26029,15:44:00,15:44:00,871,14,7809.08,
26029,15:46:00,15:46:00,909,15,8549.51,
26029,15:47:00,15:47:00,911,16,9066.15,
26029,15:51:00,15:51:00,854,17,9993.78,
26029,15:53:00,15:53:00,141104,18,10649.79,
26029,15:54:00,15:54:00,835,19,10953.72,
26029,15:55:00,15:55:00,837,20,11355.81,
26029,15:56:00,15:56:00,833,21,11917.84,
26029,15:57:00,15:57:00,830,22,12129.12,
26029,15:58:00,15:58:00,825,23,12720.97,
26132,16:49:00,16:49:00,153754,1,143.76,
26132,16:53:00,16:53:00,150766,2,950.58,
26132,16:54:00,16:54:00,1355,3,1337.32,
26132,16:55:00,16:55:00,1356,4,1515.84,
26132,16:58:00,16:58:00,1254,5,2252.01,
26132,17:00:00,17:00:00,1250,6,2773.91,
26132,17:03:00,17:03:00,1077,7,3806.93,
26132,17:04:00,17:04:00,1064,8,4213.15,
26132,17:06:00,17:06:00,1062,9,4749.08,
26132,17:08:00,17:08:00,1099,10,5397.38,
26132,17:10:00,17:10:00,10806,11,5876.39,
26132,17:11:00,17:11:00,866,12,6451.88,
26132,17:13:00,17:13:00,870,13,7105.33,
26132,17:15:00,17:15:00,871,14,7809.08,
26132,17:18:00,17:18:00,909,15,8549.51,
26132,17:19:00,17:19:00,911,16,9066.15,
26132,17:22:00,17:22:00,854,17,9993.78,
26132,17:24:00,17:24:00,141104,18,10649.79,
26132,17:25:00,17:25:00,835,19,10953.72,
26132,17:27:00,17:27:00,837,20,11355.81,
26132,17:28:00,17:28:00,833,21,11917.84,
26132,17:29:00,17:29:00,830,22,12129.12,
26132,17:30:00,17:30:00,825,23,12720.97,
26333,06:33:00,06:33:00,153754,1,143.76,
26333,06:36:00,06:36:00,150766,2,950.58,
26333,06:38:00,06:38:00,1355,3,1337.32,
26333,06:38:00,06:38:00,1356,4,1515.84,
26333,06:41:00,06:41:00,1254,5,2252.01,
26333,06:43:00,06:43:00,1250,6,2773.91,
26333,06:45:00,06:45:00,1077,7,3806.93,
26333,06:46:00,06:46:00,1064,8,4213.15,
26333,06:48:00,06:48:00,1062,9,4749.08,
26333,06:50:00,06:50:00,1099,10,5397.38,
26333,06:51:00,06:51:00,10806,11,5876.39,
26333,06:53:00,06:53:00,866,12,6451.88,
26333,06:54:00,06:54:00,870,13,7105.33,
26333,06:56:00,06:56:00,871,14,7809.08,
26333,06:58:00,06:58:00,909,15,8549.51,
26333,07:00:00,07:00:00,911,16,9066.15,
26333,07:03:00,07:03:00,854,17,9993.78,
26333,07:05:00,07:05:00,141104,18,10649.79,
26333,07:06:00,07:06:00,835,19,10953.72,
26333,07:07:00,07:07:00,837,20,11355.81,
26333,07:08:00,07:08:00,833,21,11917.84,
26333,07:09:00,07:09:00,830,22,12129.12,
26333,07:10:00,07:10:00,825,23,12720.97,
26953,07:42:00,07:42:00,153754,1,143.76,
26953,07:46:00,07:46:00,150766,2,950.58,
26953,07:47:00,07:47:00,1355,3,1337.32,
26953,07:48:00,07:48:00,1356,4,1515.84,
26953,07:50:00,07:50:00,1254,5,2252.01,
26953,07:52:00,07:52:00,1250,6,2773.91,
26953,07:55:00,07:55:00,1077,7,3806.93,
26953,07:56:00,07:56:00,1064,8,4213.15,
26953,07:58:00,07:58:00,1062,9,4749.08,
26953,08:00:00,08:00:00,1099,10,5397.38,
26953,08:02:00,08:02:00,10806,11,5876.39,
26953,08:04:00,08:04:00,866,12,6451.88,
26953,08:06:00,08:06:00,870,13,7105.33,
26953,08:08:00,08:08:00,871,14,7809.08,
26953,08:10:00,08:10:00,909,15,8549.51,
26953,08:12:00,08:12:00,911,16,9066.15,
26953,08:14:00,08:14:00,854,17,9993.78,
26953,08:16:00,08:16:00,141104,18,10649.79,
26953,08:17:00,08:17:00,835,19,10953.72,
26953,08:19:00,08:19:00,837,20,11355.81,
26953,08:20:00,08:20:00,833,21,11917.84,
26953,08:21:00,08:21:00,830,22,12129.12,
26953,08:22:00,08:22:00,825,23,12720.97,
27034,15:58:00,15:58:00,153754,1,143.76,
27034,16:02:00,16:02:00,150766,2,950.58,
27034,16:03:00,16:03:00,1355,3,1337.32,
27034,16:04:00,16:04:00,1356,4,1515.84,
27034,16:07:00,16:07:00,1254,5,2252.01,
27034,16:09:00,16:09:00,1250,6,2773.91,
27034,16:12:00,16:12:00,1077,7,3806.93,
27034,16:13:00,16:13:00,1064,8,4213.15,
27034,16:15:00,16:15:00,1062,9,4749.08,
27034,16:17:00,16:17:00,1099,10,5397.38,
27034,16:19:00,16:19:00,10806,11,5876.39,
27034,16:20:00,16:20:00,866,12,6451.88,
27034,16:22:00,16:22:00,870,13,7105.33,
27034,16:24:00,16:24:00,871,14,7809.08,
27034,16:27:00,16:27:00,909,15,8549.51,
27034,16:28:00,16:28:00,911,16,9066.15,
27034,16:31:00,16:31:00,854,17,9993.78,
27034,16:33:00,16:33:00,141104,18,10649.79,
27034,16:34:00,16:34:00,835,19,10953.72,
27034,16:36:00,16:36:00,837,20,11355.81,
27034,16:37:00,16:37:00,833,21,11917.84,
27034,16:38:00,16:38:00,830,22,12129.12,
27034,16:39:00,16:39:00,825,23,12720.97,
27189,09:36:00,09:36:00,153754,1,143.76,
27189,09:40:00,09:40:00,150766,2,950.58,
27189,09:41:00,09:41:00,1355,3,1337.32,
27189,09:42:00,09:42:00,1356,4,1515.84,
27189,09:44:00,09:44:00,1254,5,2252.01,
27189,09:46:00,09:46:00,1250,6,2773.91,
27189,09:48:00,09:48:00,1077,7,3806.93,
27189,09:49:00,09:49:00,1064,8,4213.15,
27189,09:51:00,09:51:00,1062,9,4749.08,
27189,09:53:00,09:53:00,1099,10,5397.38,
27189,09:54:00,09:54:00,10806,11,5876.39,
27189,09:55:00,09:55:00,866,12,6451.88,
27189,09:58:00,09:58:00,870,13,7105.33,
27189,09:59:00,09:59:00,871,14,7809.08,
27189,10:02:00,10:02:00,909,15,8549.51,
27189,10:03:00,10:03:00,911,16,9066.15,
27189,10:06:00,10:06:00,854,17,9993.78,
27189,10:08:00,10:08:00,141104,18,10649.79,
27189,10:09:00,10:09:00,835,19,10953.72,
27189,10:10:00,10:10:00,837,20,11355.81,
27189,10:11:00,10:11:00,833,21,11917.84,
27189,10:12:00,10:12:00,830,22,12129.12,
27189,10:13:00,10:13:00,825,23,12720.97,
28686,10:12:00,10:12:00,153754,1,143.76,
28686,10:16:00,10:16:00,150766,2,950.58,
28686,10:17:00,10:17:00,1355,3,1337.32,
28686,10:18:00,10:18:00,1356,4,1515.84,
28686,10:20:00,10:20:00,1254,5,2252.01,
28686,10:22:00,10:22:00,1250,6,2773.91,
28686,10:24:00,10:24:00,1077,7,3806.93,
28686,10:25:00,10:25:00,1064,8,4213.15,
28686,10:27:00,10:27:00,1062,9,4749.08,
28686,10:29:00,10:29:00,1099,10,5397.38,
28686,10:30:00,10:30:00,10806,11,5876.39,
28686,10:31:00,10:31:00,866,12,6451.88,
28686,10:34:00,10:34:00,870,13,7105.33,
28686,10:35:00,10:35:00,871,14,7809.08,
28686,10:38:00,10:38:00,909,15,8549.51,
28686,10:39:00,10:39:00,911,16,9066.15,
28686,10:42:00,10:42:00,854,17,9993.78,
28686,10:44:00,10:44:00,141104,18,10649.79,
28686,10:45:00,10:45:00,835,19,10953.72,
28686,10:46:00,10:46:00,837,20,11355.81,
28686,10:47:00,10:47:00,833,21,11917.84,
28686,10:48:00,10:48:00,830,22,12129.12,
28686,10:49:00,10:49:00,825,23,12720.97,
28778,18:04:00,18:04:00,153754,1,143.76,
28778,18:07:00,18:07:00,150766,2,950.58,
28778,18:09:00,18:09:00,1355,3,1337.32,
28778,18:09:00,18:09:00,1356,4,1515.84,
28778,18:12:00,18:12:00,1254,5,2252.01,
28778,18:14:00,18:14:00,1250,6,2773.91,
28778,18:17:00,18:17:00,1077,7,3806.93,
28778,18:18:00,18:18:00,1064,8,4213.15,
28778,18:19:00,18:19:00,1062,9,4749.08,
28778,18:21:00,18:21:00,1099,10,5397.38,
28778,18:23:00,18:23:00,10806,11,5876.39,
28778,18:24:00,18:24:00,866,12,6451.88,
28778,18:26:00,18:26:00,870,13,7105.33,
28778,18:28:00,18:28:00,871,14,7809.08,
28778,18:30:00,18:30:00,909,15,8549.51,
28778,18:32:00,18:32:00,911,16,9066.15,
28778,18:35:00,18:35:00,854,17,9993.78,
28778,18:37:00,18:37:00,141104,18,10649.79,
28778,18:38:00,18:38:00,835,19,10953.72,
28778,18:39:00,18:39:00,837,20,11355.81,
28778,18:41:00,18:41:00,833,21,11917.84,
28778,18:41:00,18:41:00,830,22,12129.12,
28778,18:43:00,18:43:00,825,23,12720.97,
29517,20:18:00,20:18:00,153754,1,143.76,
29517,20:21:00,20:21:00,150766,2,950.58,
29517,20:23:00,20:23:00,1355,3,1337.32,
29517,20:23:00,20:23:00,1356,4,1515.84,
29517,20:25:00,20:25:00,1254,5,2252.01,
29517,20:27:00,20:27:00,1250,6,2773.91,
29517,20:30:00,20:30:00,1077,7,3806.93,
29517,20:31:00,20:31:00,1064,8,4213.15,
29517,20:32:00,20:32:00,1062,9,4749.08,
29517,20:34:00,20:34:00,1099,10,5397.38,
29517,20:35:00,20:35:00,10806,11,5876.39,
29517,20:37:00,20:37:00,866,12,6451.88,
29517,20:39:00,20:39:00,870,13,7105.33,
29517,20:40:00,20:40:00,871,14,7809.08,
29517,20:42:00,20:42:00,909,15,8549.51,
29517,20:44:00,20:44:00,911,16,9066.15,
29517,20:47:00,20:47:00,854,17,9993.78,
29517,20:48:00,20:48:00,141104,18,10649.79,
29517,20:49:00,20:49:00,835,19,10953.72,
29517,20:51:00,20:51:00,837,20,11355.81,
29517,20:52:00,20:52:00,833,21,11917.84,
29517,20:52:00,20:52:00,830,22,12129.12,
29517,20:54:00,20:54:00,825,23,12720.97,
29681,17:25:00,17:25:00,153754,1,143.76,
29681,17:29:00,17:29:00,150766,2,950.58,
29681,17:30:00,17:30:00,1355,3,1337.32,
29681,17:31:00,17:31:00,1356,4,1515.84,
29681,17:34:00,17:34:00,1254,5,2252.01,
29681,17:36:00,17:36:00,1250,6,2773.91,
29681,17:39:00,17:39:00,1077,7,3806.93,
29681,17:40:00,17:40:00,1064,8,4213.15,
29681,17:42:00,17:42:00,1062,9,4749.08,
29681,17:44:00,17:44:00,1099,10,5397.38,
29681,17:46:00,17:46:00,10806,11,5876.39,
29681,17:47:00,17:47:00,866,12,6451.88,
29681,17:49:00,17:49:00,870,13,7105.33,
29681,17:51:00,17:51:00,871,14,7809.08,
29681,17:54:00,17:54:00,909,15,8549.51,
29681,17:55:00,17:55:00,911,16,9066.15,
29681,17:58:00,17:58:00,854,17,9993.78,
29681,18:00:00,18:00:00,141104,18,10649.79,
29681,18:01:00,18:01:00,835,19,10953.72,
29681,18:03:00,18:03:00,837,20,11355.81,
29681,18:04:00,18:04:00,833,21,11917.84,
29681,18:05:00,18:05:00,830,22,12129.12,
29681,18:06:00,18:06:00,825,23,12720.97,
29762,16:15:00,16:15:00,153754,1,143.76,
29762,16:19:00,16:19:00,150766,2,950.58,
29762,16:20:00,16:20:00,1355,3,1337.32,
29762,16:21:00,16:21:00,1356,4,1515.84,
29762,16:24:00,16:24:00,1254,5,2252.01,
29762,16:26:00,16:26:00,1250,6,2773.91,
29762,16:29:00,16:29:00,1077,7,3806.93,
29762,16:30:00,16:30:00,1064,8,4213.15,
29762,16:32:00,16:32:00,1062,9,4749.08,
29762,16:34:00,16:34:00,1099,10,5397.38,
29762,16:36:00,16:36:00,10806,11,5876.39,
29762,16:37:00,16:37:00,866,12,6451.88,
29762,16:39:00,16:39:00,870,13,7105.33,
29762,16:41:00,16:41:00,871,14,7809.08,
29762,16:44:00,16:44:00,909,15,8549.51,
29762,16:45:00,16:45:00,911,16,9066.15,
29762,16:48:00,16:48:00,854,17,9993.78,
29762,16:50:00,16:50:00,141104,18,10649.79,
29762,16:51:00,16:51:00,835,19,10953.72,
29762,16:53:00,16:53:00,837,20,11355.81,
29762,16:54:00,16:54:00,833,21,11917.84,
29762,16:55:00,16:55:00,830,22,12129.12,
29762,16:56:00,16:56:00,825,23,12720.97,
30442,14:40:00,14:40:00,153754,1,143.76,
30442,14:44:00,14:44:00,150766,2,950.58,
30442,14:45:00,14:45:00,1355,3,1337.32,
30442,14:46:00,14:46:00,1356,4,1515.84,
30442,14:48:00,14:48:00,1254,5,2252.01,
30442,14:50:00,14:50:00,1250,6,2773.91,
30442,14:53:00,14:53:00,1077,7,3806.93,
30442,14:53:00,14:53:00,1064,8,4213.15,
30442,14:55:00,14:55:00,1062,9,4749.08,
30442,14:57:00,14:57:00,1099,10,5397.38,
30442,14:58:00,14:58:00,10806,11,5876.39,
30442,15:00:00,15:00:00,866,12,6451.88,
30442,15:02:00,15:02:00,870,13,7105.33,
30442,15:04:00,15:04:00,871,14,7809.08,
30442,15:06:00,15:06:00,909,15,8549.51,
30442,15:07:00,15:07:00,911,16,9066.15,
30442,15:10:00,15:10:00,854,17,9993.78,
30442,15:12:00,15:12:00,141104,18,10649.79,
30442,15:13:00,15:13:00,835,19,10953.72,
30442,15:15:00,15:15:00,837,20,11355.81,
30442,15:16:00,15:16:00,833,21,11917.84,
30442,15:17:00,15:17:00,830,22,12129.12,
30442,15:18:00,15:18:00,825,23,12720.97,
10077,12:51:00,12:55:00,9811,1,0,
10077,12:57:00,12:57:00,3117,2,796.34,
10077,12:59:00,12:59:00,1570,3,1680.06,
10077,13:01:00,13:01:00,1566,4,2686.46,
10077,13:03:00,13:03:00,1545,5,3845.78,
10077,13:05:00,13:05:00,1542,6,4595.89,
10077,13:06:00,13:06:00,1540,7,5017.62,
10077,13:08:00,13:08:00,1536,8,5466.37,
10077,13:10:00,13:10:00,1521,9,5961.47,
10077,13:14:00,13:14:00,1335,10,8228.66,
10077,13:15:00,13:15:00,147026,11,8696.18,
10077,13:17:00,13:17:00,1340,12,9354.4,
10077,13:19:00,13:19:00,1514,13,10201.54,
10077,13:21:00,13:21:00,1443,14,10934.38,
10077,13:23:00,13:23:00,1453,15,11699.18,
10077,13:25:00,13:25:00,1404,16,12356.43,
10077,13:26:00,13:26:00,12993,17,12598.7,
10077,13:29:00,13:29:00,1381,18,14158.44,
10077,13:31:00,13:31:00,1374,19,15627.61,
10077,13:33:00,13:33:00,128592,20,16301.31,
10077,13:34:00,13:34:00,128591,21,16540.35,
10077,13:36:00,13:36:00,128589,22,17057.27,
10077,13:37:00,13:37:00,128587,23,17223.57,
10077,13:38:00,13:38:00,1362,24,17703.16,
10077,13:41:00,13:41:00,146862,25,18613.25,
10077,13:42:00,13:42:00,138869,26,19055.53,
10307,22:45:00,22:47:00,9811,1,0,
10307,22:49:00,22:49:00,3117,2,796.34,
10307,22:51:00,22:51:00,1570,3,1680.06,
10307,22:53:00,22:53:00,1566,4,2686.46,
10307,22:55:00,22:55:00,1545,5,3845.78,
10307,22:56:00,22:56:00,1542,6,4595.89,
10307,22:57:00,22:57:00,1540,7,5017.62,
10307,22:58:00,22:58:00,1536,8,5466.37,
10307,23:00:00,23:00:00,1521,9,5961.47,
10307,23:03:00,23:03:00,1335,10,8228.66,
10307,23:04:00,23:04:00,147026,11,8696.18,
10307,23:06:00,23:06:00,1340,12,9354.4,
10307,23:08:00,23:08:00,1514,13,10201.54,
10307,23:10:00,23:10:00,1443,14,10934.38,
10307,23:11:00,23:11:00,1453,15,11699.18,
10307,23:13:00,23:13:00,1404,16,12356.43,
10307,23:14:00,23:14:00,12993,17,12598.7,
10307,23:16:00,23:16:00,1381,18,14158.44,
10307,23:19:00,23:19:00,1374,19,15627.61,
10307,23:20:00,23:20:00,128592,20,16301.31,
10307,23:20:00,23:20:00,128591,21,16540.35,
10307,23:22:00,23:22:00,128589,22,17057.27,
10307,23:22:00,23:22:00,128587,23,17223.57,
10307,23:23:00,23:23:00,1362,24,17703.16,
10307,23:26:00,23:26:00,146862,25,18613.25,
10307,23:27:00,23:27:00,138869,26,19055.53,
10450,08:53:00,08:57:00,9811,1,0,
10450,08:59:00,08:59:00,3117,2,796.34,
10450,09:01:00,09:01:00,1570,3,1680.06,
10450,09:03:00,09:03:00,1566,4,2686.46,
10450,09:05:00,09:05:00,1545,5,3845.78,
10450,09:07:00,09:07:00,1542,6,4595.89,
10450,09:08:00,09:08:00,1540,7,5017.62,
10450,09:10:00,09:10:00,1536,8,5466.37,
10450,09:11:00,09:11:00,1521,9,5961.47,
10450,09:15:00,09:15:00,1335,10,8228.66,
10450,09:16:00,09:16:00,147026,11,8696.18,
10450,09:18:00,09:18:00,1340,12,9354.4,
10450,09:20:00,09:20:00,1514,13,10201.54,
10450,09:22:00,09:22:00,1443,14,10934.38,
10450,09:23:00,09:23:00,1453,15,11699.18,
10450,09:26:00,09:26:00,1404,16,12356.43,
10450,09:27:00,09:27:00,12993,17,12598.7,
10450,09:29:00,09:29:00,1381,18,14158.44,
10450,09:32:00,09:32:00,1374,19,15627.61,
10450,09:33:00,09:33:00,128592,20,16301.31,
10450,09:34:00,09:34:00,128591,21,16540.35,
10450,09:35:00,09:35:00,128589,22,17057.27,
10450,09:36:00,09:36:00,128587,23,17223.57,
10450,09:37:00,09:37:00,1362,24,17703.16,
10450,09:40:00,09:40:00,146862,25,18613.25,
10450,09:41:00,09:41:00,138869,26,19055.53,
10522,14:09:00,14:14:00,9811,1,0,
10522,14:16:00,14:16:00,3117,2,796.34,
10522,14:18:00,14:18:00,1570,3,1680.06,
10522,14:20:00,14:20:00,1566,4,2686.46,
10522,14:22:00,14:22:00,1545,5,3845.78,
10522,14:24:00,14:24:00,1542,6,4595.89,
10522,14:25:00,14:25:00,1540,7,5017.62,
10522,14:27:00,14:27:00,1536,8,5466.37,
10522,14:29:00,14:29:00,1521,9,5961.47,
10522,14:33:00,14:33:00,1335,10,8228.66,
10522,14:34:00,14:34:00,147026,11,8696.18,
10522,14:36:00,14:36:00,1340,12,9354.4,
10522,14:38:00,14:38:00,1514,13,10201.54,
10522,14:40:00,14:40:00,1443,14,10934.38,
10522,14:42:00,14:42:00,1453,15,11699.18,
10522,14:44:00,14:44:00,1404,16,12356.43,
10522,14:45:00,14:45:00,12993,17,12598.7,
10522,14:48:00,14:48:00,1381,18,14158.44,
10522,14:50:00,14:50:00,1374,19,15627.61,
10522,14:52:00,14:52:00,128592,20,16301.31,
10522,14:53:00,14:53:00,128591,21,16540.35,
10522,14:55:00,14:55:00,128589,22,17057.27,
10522,14:56:00,14:56:00,128587,23,17223.57,
10522,14:57:00,14:57:00,1362,24,17703.16,
10522,15:00:00,15:00:00,146862,25,18613.25,
10522,15:01:00,15:01:00,138869,26,19055.53,
10563,08:22:00,08:27:00,9811,1,0,
10563,08:29:00,08:29:00,3117,2,796.34,
10563,08:31:00,08:31:00,1570,3,1680.06,
10563,08:33:00,08:33:00,1566,4,2686.46,
10563,08:35:00,08:35:00,1545,5,3845.78,
10563,08:37:00,08:37:00,1542,6,4595.89,
10563,08:38:00,08:38:00,1540,7,5017.62,
10563,08:40:00,08:40:00,1536,8,5466.37,
10563,08:41:00,08:41:00,1521,9,5961.47,
10563,08:45:00,08:45:00,1335,10,8228.66,
10563,08:46:00,08:46:00,147026,11,8696.18,
10563,08:48:00,08:48:00,1340,12,9354.4,
10563,08:50:00,08:50:00,1514,13,10201.54,
10563,08:52:00,08:52:00,1443,14,10934.38,
10563,08:53:00,08:53:00,1453,15,11699.18,
10563,08:56:00,08:56:00,1404,16,12356.43,
10563,08:56:00,08:56:00,12993,17,12598.7,
10563,08:59:00,08:59:00,1381,18,14158.44,
10563,09:02:00,09:02:00,1374,19,15627.61,
10563,09:03:00,09:03:00,128592,20,16301.31,
10563,09:04:00,09:04:00,128591,21,16540.35,
10563,09:05:00,09:05:00,128589,22,17057.27,
10563,09:06:00,09:06:00,128587,23,17223.57,
10563,09:07:00,09:07:00,1362,24,17703.16,
10563,09:10:00,09:10:00,146862,25,18613.25,
10563,09:11:00,09:11:00,138869,26,19055.53,
10663,10:44:00,10:50:00,9811,1,0,
10663,10:52:00,10:52:00,3117,2,796.34,
10663,10:54:00,10:54:00,1570,3,1680.06,
10663,10:56:00,10:56:00,1566,4,2686.46,
10663,10:58:00,10:58:00,1545,5,3845.78,
10663,11:00:00,11:00:00,1542,6,4595.89,
10663,11:01:00,11:01:00,1540,7,5017.62,
10663,11:03:00,11:03:00,1536,8,5466.37,
10663,11:05:00,11:05:00,1521,9,5961.47,
10663,11:09:00,11:09:00,1335,10,8228.66,
10663,11:10:00,11:10:00,147026,11,8696.18,
10663,11:12:00,11:12:00,1340,12,9354.4,
10663,11:14:00,11:14:00,1514,13,10201.54,
10663,11:16:00,11:16:00,1443,14,10934.38,
10663,11:18:00,11:18:00,1453,15,11699.18,
10663,11:20:00,11:20:00,1404,16,12356.43,
10663,11:21:00,11:21:00,12993,17,12598.7,
10663,11:24:00,11:24:00,1381,18,14158.44,
10663,11:26:00,11:26:00,1374,19,15627.61,
10663,11:28:00,11:28:00,128592,20,16301.31,
10663,11:29:00,11:29:00,128591,21,16540.35,
10663,11:31:00,11:31:00,128589,22,17057.27,
10663,11:32:00,11:32:00,128587,23,17223.57,
10663,11:33:00,11:33:00,1362,24,17703.16,
10663,11:36:00,11:36:00,146862,25,18613.25,
10663,11:37:00,11:37:00,138869,26,19055.53,
10745,10:22:00,10:24:00,9811,1,0,
10745,10:26:00,10:26:00,3117,2,796.34,
10745,10:28:00,10:28:00,1570,3,1680.06,
10745,10:30:00,10:30:00,1566,4,2686.46,
10745,10:32:00,10:32:00,1545,5,3845.78,
10745,10:34:00,10:34:00,1542,6,4595.89,
10745,10:35:00,10:35:00,1540,7,5017.62,
10745,10:37:00,10:37:00,1536,8,5466.37,
10745,10:38:00,10:38:00,1521,9,5961.47,
10745,10:42:00,10:42:00,1335,10,8228.66,
10745,10:44:00,10:44:00,147026,11,8696.18,
10745,10:46:00,10:46:00,1340,12,9354.4,
10745,10:48:00,10:48:00,1514,13,10201.54,
10745,10:50:00,10:50:00,1443,14,10934.38,
10745,10:52:00,10:52:00,1453,15,11699.18,
10745,10:54:00,10:54:00,1404,16,12356.43,
10745,10:55:00,10:55:00,12993,17,12598.7,
10745,10:58:00,10:58:00,1381,18,14158.44,
10745,11:01:00,11:01:00,1374,19,15627.61,
10745,11:02:00,11:02:00,128592,20,16301.31,
10745,11:03:00,11:03:00,128591,21,16540.35,
10745,11:05:00,11:05:00,128589,22,17057.27,
10745,11:06:00,11:06:00,128587,23,17223.57,
10745,11:07:00,11:07:00,1362,24,17703.16,
10745,11:11:00,11:11:00,146862,25,18613.25,
10745,11:11:00,11:11:00,138869,26,19055.53,
10754,10:19:00,10:23:00,9811,1,0,
10754,10:25:00,10:25:00,3117,2,796.34,
10754,10:27:00,10:27:00,1570,3,1680.06,
10754,10:29:00,10:29:00,1566,4,2686.46,
10754,10:31:00,10:31:00,1545,5,3845.78,
10754,10:33:00,10:33:00,1542,6,4595.89,
10754,10:34:00,10:34:00,1540,7,5017.62,
10754,10:36:00,10:36:00,1536,8,5466.37,
10754,10:37:00,10:37:00,1521,9,5961.47,
10754,10:41:00,10:41:00,1335,10,8228.66,
10754,10:42:00,10:42:00,147026,11,8696.18,
10754,10:45:00,10:45:00,1340,12,9354.4,
10754,10:47:00,10:47:00,1514,13,10201.54,
10754,10:48:00,10:48:00,1443,14,10934.38,
10754,10:50:00,10:50:00,1453,15,11699.18,
10754,10:53:00,10:53:00,1404,16,12356.43,
10754,10:54:00,10:54:00,12993,17,12598.7,
10754,10:56:00,10:56:00,1381,18,14158.44,
10754,10:59:00,10:59:00,1374,19,15627.61,
10754,11:01:00,11:01:00,128592,20,16301.31,
10754,11:02:00,11:02:00,128591,21,16540.35,
10754,11:04:00,11:04:00,128589,22,17057.27,
10754,11:04:00,11:04:00,128587,23,17223.57,
10754,11:06:00,11:06:00,1362,24,17703.16,
10754,11:09:00,11:09:00,146862,25,18613.25,
10754,11:10:00,11:10:00,138869,26,19055.53,
10904,07:24:00,07:26:00,9811,1,0,
10904,07:28:00,07:28:00,3117,2,796.34,
10904,07:30:00,07:30:00,1570,3,1680.06,
10904,07:32:00,07:32:00,1566,4,2686.46,
10904,07:34:00,07:34:00,1545,5,3845.78,
10904,07:36:00,07:36:00,1542,6,4595.89,
10904,07:38:00,07:38:00,1540,7,5017.62,
10904,07:40:00,07:40:00,1536,8,5466.37,
10904,07:41:00,07:41:00,1521,9,5961.47,
10904,07:45:00,07:45:00,1335,10,8228.66,
10904,07:46:00,07:46:00,147026,11,8696.18,
10904,07:48:00,07:48:00,1340,12,9354.4,
10904,07:50:00,07:50:00,1514,13,10201.54,
10904,07:52:00,07:52:00,1443,14,10934.38,
10904,07:54:00,07:54:00,1453,15,11699.18,
10904,07:57:00,07:57:00,1404,16,12356.43,
10904,07:57:00,07:57:00,12993,17,12598.7,
10904,08:00:00,08:00:00,1381,18,14158.44,
10904,08:03:00,08:03:00,1374,19,15627.61,
10904,08:05:00,08:05:00,128592,20,16301.31,
10904,08:06:00,08:06:00,128591,21,16540.35,
10904,08:08:00,08:08:00,128589,22,17057.27,
10904,08:09:00,08:09:00,128587,23,17223.57,
10904,08:11:00,08:11:00,1362,24,17703.16,
10904,08:14:00,08:14:00,146862,25,18613.25,
10904,08:14:00,08:14:00,138869,26,19055.53,
11447,20:57:00,20:58:00,9811,1,0,
11447,21:00:00,21:00:00,3117,2,796.34,
11447,21:02:00,21:02:00,1570,3,1680.06,
11447,21:04:00,21:04:00,1566,4,2686.46,
11447,21:06:00,21:06:00,1545,5,3845.78,
11447,21:08:00,21:08:00,1542,6,4595.89,
11447,21:09:00,21:09:00,1540,7,5017.62,
11447,21:10:00,21:10:00,1536,8,5466.37,
11447,21:12:00,21:12:00,1521,9,5961.47,
11447,21:15:00,21:15:00,1335,10,8228.66,
11447,21:16:00,21:16:00,147026,11,8696.18,
11447,21:18:00,21:18:00,1340,12,9354.4,
11447,21:20:00,21:20:00,1514,13,10201.54,
11447,21:22:00,21:22:00,1443,14,10934.38,
11447,21:24:00,21:24:00,1453,15,11699.18,
11447,21:25:00,21:25:00,1404,16,12356.43,
11447,21:26:00,21:26:00,12993,17,12598.7,
11447,21:29:00,21:29:00,1381,18,14158.44,
11447,21:31:00,21:31:00,1374,19,15627.61,
11447,21:33:00,21:33:00,128592,20,16301.31,
11447,21:34:00,21:34:00,128591,21,16540.35,
11447,21:35:00,21:35:00,128589,22,17057.27,
11447,21:36:00,21:36:00,128587,23,17223.57,
11447,21:37:00,21:37:00,1362,24,17703.16,
11447,21:40:00,21:40:00,146862,25,18613.25,
11447,21:41:00,21:41:00,138869,26,19055.53,
11455,16:00:00,16:02:00,9811,1,0,
11455,16:04:00,16:04:00,3117,2,796.34,
11455,16:07:00,16:07:00,1570,3,1680.06,
11455,16:09:00,16:09:00,1566,4,2686.46,
11455,16:11:00,16:11:00,1545,5,3845.78,
11455,16:13:00,16:13:00,1542,6,4595.89,
11455,16:14:00,16:14:00,1540,7,5017.62,
11455,16:16:00,16:16:00,1536,8,5466.37,
11455,16:17:00,16:17:00,1521,9,5961.47,
11455,16:21:00,16:21:00,1335,10,8228.66,
11455,16:22:00,16:22:00,147026,11,8696.18,
11455,16:25:00,16:25:00,1340,12,9354.4,
11455,16:27:00,16:27:00,1514,13,10201.54,
11455,16:29:00,16:29:00,1443,14,10934.38,
11455,16:31:00,16:31:00,1453,15,11699.18,
11455,16:33:00,16:33:00,1404,16,12356.43,
11455,16:34:00,16:34:00,12993,17,12598.7,
11455,16:37:00,16:37:00,1381,18,14158.44,
11455,16:39:00,16:39:00,1374,19,15627.61,
11455,16:41:00,16:41:00,128592,20,16301.31,
11455,16:42:00,16:42:00,128591,21,16540.35,
11455,16:44:00,16:44:00,128589,22,17057.27,
11455,16:45:00,16:45:00,128587,23,17223.57,
11455,16:47:00,16:47:00,1362,24,17703.16,
11455,16:51:00,16:51:00,146862,25,18613.25,
11455,16:52:00,16:52:00,138869,26,19055.53,
11874,11:36:00,11:38:00,9811,1,0,
11874,11:40:00,11:40:00,3117,2,796.34,
11874,11:42:00,11:42:00,1570,3,1680.06,
11874,11:44:00,11:44:00,1566,4,2686.46,
11874,11:46:00,11:46:00,1545,5,3845.78,
11874,11:48:00,11:48:00,1542,6,4595.89,
11874,11:49:00,11:49:00,1540,7,5017.62,
11874,11:51:00,11:51:00,1536,8,5466.37,
11874,11:52:00,11:52:00,1521,9,5961.47,
11874,11:56:00,11:56:00,1335,10,8228.66,
11874,11:58:00,11:58:00,147026,11,8696.18,
11874,12:00:00,12:00:00,1340,12,9354.4,
11874,12:02:00,12:02:00,1514,13,10201.54,
11874,12:04:00,12:04:00,1443,14,10934.38,
11874,12:06:00,12:06:00,1453,15,11699.18,
11874,12:08:00,12:08:00,1404,16,12356.43,
11874,12:09:00,12:09:00,12993,17,12598.7,
11874,12:12:00,12:12:00,1381,18,14158.44,
11874,12:15:00,12:15:00,1374,19,15627.61,
11874,12:16:00,12:16:00,128592,20,16301.31,
11874,12:17:00,12:17:00,128591,21,16540.35,
11874,12:19:00,12:19:00,128589,22,17057.27,
11874,12:20:00,12:20:00,128587,23,17223.57,
11874,12:21:00,12:21:00,1362,24,17703.16,
11874,12:25:00,12:25:00,146862,25,18613.25,
11874,12:25:00,12:25:00,138869,26,19055.53,
12214,19:30:00,19:33:00,9811,1,0,
12214,19:35:00,19:35:00,3117,2,796.34,
12214,19:37:00,19:37:00,1570,3,1680.06,
12214,19:39:00,19:39:00,1566,4,2686.46,
12214,19:42:00,19:42:00,1545,5,3845.78,
12214,19:43:00,19:43:00,1542,6,4595.89,
12214,19:44:00,19:44:00,1540,7,5017.62,
12214,19:46:00,19:46:00,1536,8,5466.37,
12214,19:48:00,19:48:00,1521,9,5961.47,
12214,19:52:00,19:52:00,1335,10,8228.66,
12214,19:53:00,19:53:00,147026,11,8696.18,
12214,19:55:00,19:55:00,1340,12,9354.4,
12214,19:57:00,19:57:00,1514,13,10201.54,
12214,19:58:00,19:58:00,1443,14,10934.38,
12214,20:00:00,20:00:00,1453,15,11699.18,
12214,20:02:00,20:02:00,1404,16,12356.43,
12214,20:02:00,20:02:00,12993,17,12598.7,
12214,20:05:00,20:05:00,1381,18,14158.44,
12214,20:08:00,20:08:00,1374,19,15627.61,
12214,20:09:00,20:09:00,128592,20,16301.31,
12214,20:10:00,20:10:00,128591,21,16540.35,
12214,20:12:00,20:12:00,128589,22,17057.27,
12214,20:12:00,20:12:00,128587,23,17223.57,
12214,20:13:00,20:13:00,1362,24,17703.16,
12214,20:16:00,20:16:00,146862,25,18613.25,
12214,20:17:00,20:17:00,138869,26,19055.53,
12238,21:26:00,21:30:00,9811,1,0,
12238,21:32:00,21:32:00,3117,2,796.34,
12238,21:34:00,21:34:00,1570,3,1680.06,
12238,21:36:00,21:36:00,1566,4,2686.46,
12238,21:38:00,21:38:00,1545,5,3845.78,
12238,21:40:00,21:40:00,1542,6,4595.89,
12238,21:41:00,21:41:00,1540,7,5017.62,
12238,21:42:00,21:42:00,1536,8,5466.37,
12238,21:43:00,21:43:00,1521,9,5961.47,
12238,21:47:00,21:47:00,1335,10,8228.66,
12238,21:48:00,21:48:00,147026,11,8696.18,
12238,21:50:00,21:50:00,1340,12,9354.4,
12238,21:52:00,21:52:00,1514,13,10201.54,
12238,21:54:00,21:54:00,1443,14,10934.38,
12238,21:56:00,21:56:00,1453,15,11699.18,
12238,21:57:00,21:57:00,1404,16,12356.43,
12238,21:58:00,21:58:00,12993,17,12598.7,
12238,22:01:00,22:01:00,1381,18,14158.44,
12238,22:03:00,22:03:00,1374,19,15627.61,
12238,22:05:00,22:05:00,128592,20,16301.31,
12238,22:06:00,22:06:00,128591,21,16540.35,
12238,22:07:00,22:07:00,128589,22,17057.27,
12238,22:08:00,22:08:00,128587,23,17223.57,
12238,22:09:00,22:09:00,1362,24,17703.16,
12238,22:12:00,22:12:00,146862,25,18613.25,
12238,22:13:00,22:13:00,138869,26,19055.53,
12260,18:52:00,18:56:00,9811,1,0,
12260,18:58:00,18:58:00,3117,2,796.34,
12260,19:00:00,19:00:00,1570,3,1680.06,
12260,19:02:00,19:02:00,1566,4,2686.46,
12260,19:05:00,19:05:00,1545,5,3845.78,
12260,19:06:00,19:06:00,1542,6,4595.89,
12260,19:07:00,19:07:00,1540,7,5017.62,
12260,19:09:00,19:09:00,1536,8,5466.37,
12260,19:11:00,19:11:00,1521,9,5961.47,
12260,19:15:00,19:15:00,1335,10,8228.66,
12260,19:16:00,19:16:00,147026,11,8696.18,
12260,19:18:00,19:18:00,1340,12,9354.4,
12260,19:20:00,19:20:00,1514,13,10201.54,
12260,19:22:00,19:22:00,1443,14,10934.38,
12260,19:24:00,19:24:00,1453,15,11699.18,
12260,19:26:00,19:26:00,1404,16,12356.43,
12260,19:26:00,19:26:00,12993,17,12598.7,
12260,19:29:00,19:29:00,1381,18,14158.44,
12260,19:32:00,19:32:00,1374,19,15627.61,
12260,19:33:00,19:33:00,128592,20,16301.31,
12260,19:34:00,19:34:00,128591,21,16540.35,
12260,19:36:00,19:36:00,128589,22,17057.27,
12260,19:36:00,19:36:00,128587,23,17223.57,
12260,19:37:00,19:37:00,1362,24,17703.16,
12260,19:40:00,19:40:00,146862,25,18613.25,
12260,19:41:00,19:41:00,138869,26,19055.53,
12345,09:29:00,09:33:00,9811,1,0,
12345,09:35:00,09:35:00,3117,2,796.34,
12345,09:37:00,09:37:00,1570,3,1680.06,
12345,09:39:00,09:39:00,1566,4,2686.46,
12345,09:41:00,09:41:00,1545,5,3845.78,
12345,09:43:00,09:43:00,1542,6,4595.89,
12345,09:44:00,09:44:00,1540,7,5017.62,
12345,09:46:00,09:46:00,1536,8,5466.37,
12345,09:47:00,09:47:00,1521,9,5961.47,
12345,09:51:00,09:51:00,1335,10,8228.66,
12345,09:52:00,09:52:00,147026,11,8696.18,
12345,09:54:00,09:54:00,1340,12,9354.4,
12345,09:56:00,09:56:00,1514,13,10201.54,
12345,09:58:00,09:58:00,1443,14,10934.38,
12345,10:00:00,10:00:00,1453,15,11699.18,
12345,10:02:00,10:02:00,1404,16,12356.43,
12345,10:03:00,10:03:00,12993,17,12598.7,
12345,10:06:00,10:06:00,1381,18,14158.44,
12345,10:08:00,10:08:00,1374,19,15627.61,
12345,10:10:00,10:10:00,128592,20,16301.31,
12345,10:11:00,10:11:00,128591,21,16540.35,
12345,10:13:00,10:13:00,128589,22,17057.27,
12345,10:14:00,10:14:00,128587,23,17223.57,
12345,10:15:00,10:15:00,1362,24,17703.16,
12345,10:18:00,10:18:00,146862,25,18613.25,
12345,10:19:00,10:19:00,138869,26,19055.53,
12346,09:53:00,09:58:00,9811,1,0,
12346,10:00:00,10:00:00,3117,2,796.34,
12346,10:02:00,10:02:00,1570,3,1680.06,
12346,10:04:00,10:04:00,1566,4,2686.46,
12346,10:06:00,10:06:00,1545,5,3845.78,
12346,10:08:00,10:08:00,1542,6,4595.89,
12346,10:09:00,10:09:00,1540,7,5017.62,
12346,10:11:00,10:11:00,1536,8,5466.37,
12346,10:12:00,10:12:00,1521,9,5961.47,
12346,10:16:00,10:16:00,1335,10,8228.66,
12346,10:17:00,10:17:00,147026,11,8696.18,
12346,10:20:00,10:20:00,1340,12,9354.4,
12346,10:21:00,10:21:00,1514,13,10201.54,
12346,10:23:00,10:23:00,1443,14,10934.38,
12346,10:25:00,10:25:00,1453,15,11699.18,
12346,10:28:00,10:28:00,1404,16,12356.43,
12346,10:28:00,10:28:00,12993,17,12598.7,
12346,10:31:00,10:31:00,1381,18,14158.44,
12346,10:34:00,10:34:00,1374,19,15627.61,
12346,10:36:00,10:36:00,128592,20,16301.31,
12346,10:37:00,10:37:00,128591,21,16540.35,
12346,10:39:00,10:39:00,128589,22,17057.27,
12346,10:39:00,10:39:00,128587,23,17223.57,
12346,10:40:00,10:40:00,1362,24,17703.16,
12346,10:44:00,10:44:00,146862,25,18613.25,
12346,10:45:00,10:45:00,138869,26,19055.53,
12375,17:00:00,17:04:00,9811,1,0,
12375,17:06:00,17:06:00,3117,2,796.34,
12375,17:08:00,17:08:00,1570,3,1680.06,
12375,17:10:00,17:10:00,1566,4,2686.46,
12375,17:12:00,17:12:00,1545,5,3845.78,
12375,17:14:00,17:14:00,1542,6,4595.89,
12375,17:15:00,17:15:00,1540,7,5017.62,
12375,17:17:00,17:17:00,1536,8,5466.37,
12375,17:19:00,17:19:00,1521,9,5961.47,
12375,17:23:00,17:23:00,1335,10,8228.66,
12375,17:24:00,17:24:00,147026,11,8696.18,
12375,17:26:00,17:26:00,1340,12,9354.4,
12375,17:28:00,17:28:00,1514,13,10201.54,
12375,17:30:00,17:30:00,1443,14,10934.38,
12375,17:32:00,17:32:00,1453,15,11699.18,
12375,17:34:00,17:34:00,1404,16,12356.43,
12375,17:35:00,17:35:00,12993,17,12598.7,
12375,17:38:00,17:38:00,1381,18,14158.44,
12375,17:40:00,17:40:00,1374,19,15627.61,
12375,17:42:00,17:42:00,128592,20,16301.31,
12375,17:43:00,17:43:00,128591,21,16540.35,
12375,17:45:00,17:45:00,128589,22,17057.27,
12375,17:46:00,17:46:00,128587,23,17223.57,
12375,17:47:00,17:47:00,1362,24,17703.16,
12375,17:50:00,17:50:00,146862,25,18613.25,
12375,17:51:00,17:51:00,138869,26,19055.53,
12376,13:43:00,13:48:00,9811,1,0,
12376,13:50:00,13:50:00,3117,2,796.34,
12376,13:52:00,13:52:00,1570,3,1680.06,
12376,13:54:00,13:54:00,1566,4,2686.46,
12376,13:56:00,13:56:00,1545,5,3845.78,
12376,13:58:00,13:58:00,1542,6,4595.89,
12376,13:59:00,13:59:00,1540,7,5017.62,
12376,14:01:00,14:01:00,1536,8,5466.37,
12376,14:03:00,14:03:00,1521,9,5961.47,
12376,14:07:00,14:07:00,1335,10,8228.66,
12376,14:08:00,14:08:00,147026,11,8696.18,
12376,14:10:00,14:10:00,1340,12,9354.4,
12376,14:12:00,14:12:00,1514,13,10201.54,
12376,14:14:00,14:14:00,1443,14,10934.38,
12376,14:16:00,14:16:00,1453,15,11699.18,
12376,14:18:00,14:18:00,1404,16,12356.43,
12376,14:19:00,14:19:00,12993,17,12598.7,
12376,14:22:00,14:22:00,1381,18,14158.44,
12376,14:24:00,14:24:00,1374,19,15627.61,
12376,14:26:00,14:26:00,128592,20,16301.31,
12376,14:27:00,14:27:00,128591,21,16540.35,
12376,14:29:00,14:29:00,128589,22,17057.27,
12376,14:30:00,14:30:00,128587,23,17223.57,
12376,14:31:00,14:31:00,1362,24,17703.16,
12376,14:34:00,14:34:00,146862,25,18613.25,
12376,14:35:00,14:35:00,138869,26,19055.53,
12378,08:22:00,08:27:00,9811,1,0,
12378,08:29:00,08:29:00,3117,2,796.34,
12378,08:31:00,08:31:00,1570,3,1680.06,
12378,08:33:00,08:33:00,1566,4,2686.46,
12378,08:35:00,08:35:00,1545,5,3845.78,
12378,08:37:00,08:37:00,1542,6,4595.89,
12378,08:38:00,08:38:00,1540,7,5017.62,
12378,08:40:00,08:40:00,1536,8,5466.37,
12378,08:41:00,08:41:00,1521,9,5961.47,
12378,08:45:00,08:45:00,1335,10,8228.66,
12378,08:46:00,08:46:00,147026,11,8696.18,
12378,08:48:00,08:48:00,1340,12,9354.4,
12378,08:50:00,08:50:00,1514,13,10201.54,
12378,08:52:00,08:52:00,1443,14,10934.38,
12378,08:53:00,08:53:00,1453,15,11699.18,
12378,08:56:00,08:56:00,1404,16,12356.43,
12378,08:56:00,08:56:00,12993,17,12598.7,
12378,08:59:00,08:59:00,1381,18,14158.44,
12378,09:02:00,09:02:00,1374,19,15627.61,
12378,09:03:00,09:03:00,128592,20,16301.31,
12378,09:04:00,09:04:00,128591,21,16540.35,
12378,09:05:00,09:05:00,128589,22,17057.27,
12378,09:06:00,09:06:00,128587,23,17223.57,
12378,09:07:00,09:07:00,1362,24,17703.16,
12378,09:10:00,09:10:00,146862,25,18613.25,
12378,09:11:00,09:11:00,138869,26,19055.53,
12509,22:16:00,22:18:00,9811,1,0,
12509,22:20:00,22:20:00,3117,2,796.34,
12509,22:22:00,22:22:00,1570,3,1680.06,
12509,22:24:00,22:24:00,1566,4,2686.46,
12509,22:26:00,22:26:00,1545,5,3845.78,
12509,22:28:00,22:28:00,1542,6,4595.89,
12509,22:29:00,22:29:00,1540,7,5017.62,
12509,22:30:00,22:30:00,1536,8,5466.37,
12509,22:31:00,22:31:00,1521,9,5961.47,
12509,22:35:00,22:35:00,1335,10,8228.66,
12509,22:36:00,22:36:00,147026,11,8696.18,
12509,22:38:00,22:38:00,1340,12,9354.4,
12509,22:40:00,22:40:00,1514,13,10201.54,
12509,22:41:00,22:41:00,1443,14,10934.38,
12509,22:43:00,22:43:00,1453,15,11699.18,
12509,22:45:00,22:45:00,1404,16,12356.43,
12509,22:45:00,22:45:00,12993,17,12598.7,
12509,22:48:00,22:48:00,1381,18,14158.44,
12509,22:50:00,22:50:00,1374,19,15627.61,
12509,22:51:00,22:51:00,128592,20,16301.31,
12509,22:52:00,22:52:00,128591,21,16540.35,
12509,22:54:00,22:54:00,128589,22,17057.27,
12509,22:54:00,22:54:00,128587,23,17223.57,
12509,22:55:00,22:55:00,1362,24,17703.16,
12509,22:58:00,22:58:00,146862,25,18613.25,
12509,22:58:00,22:58:00,138869,26,19055.53,
12607,19:30:00,19:33:00,9811,1,0,
12607,19:35:00,19:35:00,3117,2,796.34,
12607,19:37:00,19:37:00,1570,3,1680.06,
12607,19:39:00,19:39:00,1566,4,2686.46,
12607,19:42:00,19:42:00,1545,5,3845.78,
12607,19:43:00,19:43:00,1542,6,4595.89,
12607,19:44:00,19:44:00,1540,7,5017.62,
12607,19:46:00,19:46:00,1536,8,5466.37,
12607,19:48:00,19:48:00,1521,9,5961.47,
12607,19:52:00,19:52:00,1335,10,8228.66,
12607,19:53:00,19:53:00,147026,11,8696.18,
12607,19:55:00,19:55:00,1340,12,9354.4,
12607,19:57:00,19:57:00,1514,13,10201.54,
12607,19:58:00,19:58:00,1443,14,10934.38,
12607,20:00:00,20:00:00,1453,15,11699.18,
12607,20:02:00,20:02:00,1404,16,12356.43,
12607,20:02:00,20:02:00,12993,17,12598.7,
12607,20:05:00,20:05:00,1381,18,14158.44,
12607,20:08:00,20:08:00,1374,19,15627.61,
12607,20:09:00,20:09:00,128592,20,16301.31,
12607,20:10:00,20:10:00,128591,21,16540.35,
12607,20:12:00,20:12:00,128589,22,17057.27,
12607,20:12:00,20:12:00,128587,23,17223.57,
12607,20:13:00,20:13:00,1362,24,17703.16,
12607,20:16:00,20:16:00,146862,25,18613.25,
12607,20:17:00,20:17:00,138869,26,19055.53,
12620,11:11:00,11:15:00,9811,1,0,
12620,11:17:00,11:17:00,3117,2,796.34,
12620,11:19:00,11:19:00,1570,3,1680.06,
12620,11:21:00,11:21:00,1566,4,2686.46,
12620,11:23:00,11:23:00,1545,5,3845.78,
12620,11:25:00,11:25:00,1542,6,4595.89,
12620,11:26:00,11:26:00,1540,7,5017.62,
12620,11:28:00,11:28:00,1536,8,5466.37,
12620,11:30:00,11:30:00,1521,9,5961.47,
12620,11:34:00,11:34:00,1335,10,8228.66,
12620,11:35:00,11:35:00,147026,11,8696.18,
12620,11:37:00,11:37:00,1340,12,9354.4,
12620,11:39:00,11:39:00,1514,13,10201.54,
12620,11:41:00,11:41:00,1443,14,10934.38,
12620,11:43:00,11:43:00,1453,15,11699.18,
12620,11:45:00,11:45:00,1404,16,12356.43,
12620,11:46:00,11:46:00,12993,17,12598.7,
12620,11:49:00,11:49:00,1381,18,14158.44,
12620,11:51:00,11:51:00,1374,19,15627.61,
12620,11:53:00,11:53:00,128592,20,16301.31,
12620,11:54:00,11:54:00,128591,21,16540.35,
12620,11:56:00,11:56:00,128589,22,17057.27,
12620,11:57:00,11:57:00,128587,23,17223.57,
12620,11:58:00,11:58:00,1362,24,17703.16,
12620,12:01:00,12:01:00,146862,25,18613.25,
12620,12:02:00,12:02:00,138869,26,19055.53,
12650,18:18:00,18:22:00,9811,1,0,
12650,18:24:00,18:24:00,3117,2,796.34,
12650,18:26:00,18:26:00,1570,3,1680.06,
12650,18:28:00,18:28:00,1566,4,2686.46,
12650,18:31:00,18:31:00,1545,5,3845.78,
12650,18:32:00,18:32:00,1542,6,4595.89,
12650,18:33:00,18:33:00,1540,7,5017.62,
12650,18:35:00,18:35:00,1536,8,5466.37,
12650,18:37:00,18:37:00,1521,9,5961.47,
12650,18:41:00,18:41:00,1335,10,8228.66,
12650,18:42:00,18:42:00,147026,11,8696.18,
12650,18:44:00,18:44:00,1340,12,9354.4,
12650,18:46:00,18:46:00,1514,13,10201.54,
12650,18:48:00,18:48:00,1443,14,10934.38,
12650,18:50:00,18:50:00,1453,15,11699.18,
12650,18:52:00,18:52:00,1404,16,12356.43,
12650,18:52:00,18:52:00,12993,17,12598.7,
12650,18:55:00,18:55:00,1381,18,14158.44,
12650,18:58:00,18:58:00,1374,19,15627.61,
12650,18:59:00,18:59:00,128592,20,16301.31,
12650,19:00:00,19:00:00,128591,21,16540.35,
12650,19:02:00,19:02:00,128589,22,17057.27,
12650,19:02:00,19:02:00,128587,23,17223.57,
12650,19:03:00,19:03:00,1362,24,17703.16,
12650,19:06:00,19:06:00,146862,25,18613.25,
12650,19:07:00,19:07:00,138869,26,19055.53,
12790,17:25:00,17:29:00,9811,1,0,
12790,17:31:00,17:31:00,3117,2,796.34,
12790,17:33:00,17:33:00,1570,3,1680.06,
12790,17:35:00,17:35:00,1566,4,2686.46,
12790,17:37:00,17:37:00,1545,5,3845.78,
12790,17:39:00,17:39:00,1542,6,4595.89,
12790,17:40:00,17:40:00,1540,7,5017.62,
12790,17:42:00,17:42:00,1536,8,5466.37,
12790,17:44:00,17:44:00,1521,9,5961.47,
12790,17:48:00,17:48:00,1335,10,8228.66,
12790,17:49:00,17:49:00,147026,11,8696.18,
12790,17:51:00,17:51:00,1340,12,9354.4,
12790,17:53:00,17:53:00,1514,13,10201.54,
12790,17:55:00,17:55:00,1443,14,10934.38,
12790,17:57:00,17:57:00,1453,15,11699.18,
12790,17:59:00,17:59:00,1404,16,12356.43,
12790,17:59:00,17:59:00,12993,17,12598.7,
12790,18:02:00,18:02:00,1381,18,14158.44,
12790,18:05:00,18:05:00,1374,19,15627.61,
12790,18:06:00,18:06:00,128592,20,16301.31,
12790,18:07:00,18:07:00,128591,21,16540.35,
12790,18:08:00,18:08:00,128589,22,17057.27,
12790,18:09:00,18:09:00,128587,23,17223.57,
12790,18:10:00,18:10:00,1362,24,17703.16,
12790,18:13:00,18:13:00,146862,25,18613.25,
12790,18:14:00,18:14:00,138869,26,19055.53,
13075,08:07:00,08:09:00,9811,1,0,
13075,08:11:00,08:11:00,3117,2,796.34,
13075,08:13:00,08:13:00,1570,3,1680.06,
13075,08:15:00,08:15:00,1566,4,2686.46,
13075,08:17:00,08:17:00,1545,5,3845.78,
13075,08:19:00,08:19:00,1542,6,4595.89,
13075,08:21:00,08:21:00,1540,7,5017.62,
13075,08:23:00,08:23:00,1536,8,5466.37,
13075,08:24:00,08:24:00,1521,9,5961.47,
13075,08:28:00,08:28:00,1335,10,8228.66,
13075,08:30:00,08:30:00,147026,11,8696.18,
13075,08:32:00,08:32:00,1340,12,9354.4,
13075,08:34:00,08:34:00,1514,13,10201.54,
13075,08:36:00,08:36:00,1443,14,10934.38,
13075,08:38:00,08:38:00,1453,15,11699.18,
13075,08:41:00,08:41:00,1404,16,12356.43,
13075,08:42:00,08:42:00,12993,17,12598.7,
13075,08:45:00,08:45:00,1381,18,14158.44,
13075,08:47:00,08:47:00,1374,19,15627.61,
13075,08:49:00,08:49:00,128592,20,16301.31,
13075,08:50:00,08:50:00,128591,21,16540.35,
13075,08:52:00,08:52:00,128589,22,17057.27,
13075,08:53:00,08:53:00,128587,23,17223.57,
13075,08:55:00,08:55:00,1362,24,17703.16,
13075,08:58:00,08:58:00,146862,25,18613.25,
13075,08:59:00,08:59:00,138869,26,19055.53,
13579,17:05:00,17:08:00,9811,1,0,
13579,17:10:00,17:10:00,3117,2,796.34,
13579,17:13:00,17:13:00,1570,3,1680.06,
13579,17:15:00,17:15:00,1566,4,2686.46,
13579,17:17:00,17:17:00,1545,5,3845.78,
13579,17:19:00,17:19:00,1542,6,4595.89,
13579,17:20:00,17:20:00,1540,7,5017.62,
13579,17:22:00,17:22:00,1536,8,5466.37,
13579,17:23:00,17:23:00,1521,9,5961.47,
13579,17:27:00,17:27:00,1335,10,8228.66,
13579,17:28:00,17:28:00,147026,11,8696.18,
13579,17:31:00,17:31:00,1340,12,9354.4,
13579,17:33:00,17:33:00,1514,13,10201.54,
13579,17:35:00,17:35:00,1443,14,10934.38,
13579,17:37:00,17:37:00,1453,15,11699.18,
13579,17:39:00,17:39:00,1404,16,12356.43,
13579,17:40:00,17:40:00,12993,17,12598.7,
13579,17:43:00,17:43:00,1381,18,14158.44,
13579,17:45:00,17:45:00,1374,19,15627.61,
13579,17:47:00,17:47:00,128592,20,16301.31,
13579,17:48:00,17:48:00,128591,21,16540.35,
13579,17:50:00,17:50:00,128589,22,17057.27,
13579,17:51:00,17:51:00,128587,23,17223.57,
13579,17:53:00,17:53:00,1362,24,17703.16,
13579,17:57:00,17:57:00,146862,25,18613.25,
13579,17:58:00,17:58:00,138869,26,19055.53,
13591,12:51:00,12:55:00,9811,1,0,
13591,12:57:00,12:57:00,3117,2,796.34,
13591,12:59:00,12:59:00,1570,3,1680.06,
13591,13:01:00,13:01:00,1566,4,2686.46,
13591,13:03:00,13:03:00,1545,5,3845.78,
13591,13:05:00,13:05:00,1542,6,4595.89,
13591,13:06:00,13:06:00,1540,7,5017.62,
13591,13:08:00,13:08:00,1536,8,5466.37,
13591,13:10:00,13:10:00,1521,9,5961.47,
13591,13:14:00,13:14:00,1335,10,8228.66,
13591,13:15:00,13:15:00,147026,11,8696.18,
13591,13:17:00,13:17:00,1340,12,9354.4,
13591,13:19:00,13:19:00,1514,13,10201.54,
13591,13:21:00,13:21:00,1443,14,10934.38,
13591,13:23:00,13:23:00,1453,15,11699.18,
13591,13:25:00,13:25:00,1404,16,12356.43,
13591,13:26:00,13:26:00,12993,17,12598.7,
13591,13:29:00,13:29:00,1381,18,14158.44,
13591,13:31:00,13:31:00,1374,19,15627.61,
13591,13:33:00,13:33:00,128592,20,16301.31,
13591,13:34:00,13:34:00,128591,21,16540.35,
13591,13:36:00,13:36:00,128589,22,17057.27,
13591,13:37:00,13:37:00,128587,23,17223.57,
13591,13:38:00,13:38:00,1362,24,17703.16,
13591,13:41:00,13:41:00,146862,25,18613.25,
13591,13:42:00,13:42:00,138869,26,19055.53,
13660,12:00:00,12:05:00,9811,1,0,
13660,12:07:00,12:07:00,3117,2,796.34,
13660,12:09:00,12:09:00,1570,3,1680.06,
13660,12:11:00,12:11:00,1566,4,2686.46,
13660,12:13:00,12:13:00,1545,5,3845.78,
13660,12:15:00,12:15:00,1542,6,4595.89,
13660,12:16:00,12:16:00,1540,7,5017.62,
13660,12:18:00,12:18:00,1536,8,5466.37,
13660,12:20:00,12:20:00,1521,9,5961.47,
13660,12:24:00,12:24:00,1335,10,8228.66,
13660,12:25:00,12:25:00,147026,11,8696.18,
13660,12:27:00,12:27:00,1340,12,9354.4,
13660,12:29:00,12:29:00,1514,13,10201.54,
13660,12:31:00,12:31:00,1443,14,10934.38,
13660,12:33:00,12:33:00,1453,15,11699.18,
13660,12:35:00,12:35:00,1404,16,12356.43,
13660,12:36:00,12:36:00,12993,17,12598.7,
13660,12:39:00,12:39:00,1381,18,14158.44,
13660,12:41:00,12:41:00,1374,19,15627.61,
13660,12:43:00,12:43:00,128592,20,16301.31,
13660,12:44:00,12:44:00,128591,21,16540.35,
13660,12:46:00,12:46:00,128589,22,17057.27,
13660,12:47:00,12:47:00,128587,23,17223.57,
13660,12:48:00,12:48:00,1362,24,17703.16,
13660,12:51:00,12:51:00,146862,25,18613.25,
13660,12:52:00,12:52:00,138869,26,19055.53,
13883,11:37:00,11:41:00,9811,1,0,
13883,11:43:00,11:43:00,3117,2,796.34,
13883,11:45:00,11:45:00,1570,3,1680.06,
13883,11:47:00,11:47:00,1566,4,2686.46,
13883,11:49:00,11:49:00,1545,5,3845.78,
13883,11:51:00,11:51:00,1542,6,4595.89,
13883,11:52:00,11:52:00,1540,7,5017.62,
13883,11:54:00,11:54:00,1536,8,5466.37,
13883,11:56:00,11:56:00,1521,9,5961.47,
13883,12:00:00,12:00:00,1335,10,8228.66,
13883,12:01:00,12:01:00,147026,11,8696.18,
13883,12:03:00,12:03:00,1340,12,9354.4,
13883,12:05:00,12:05:00,1514,13,10201.54,
13883,12:07:00,12:07:00,1443,14,10934.38,
13883,12:09:00,12:09:00,1453,15,11699.18,
13883,12:11:00,12:11:00,1404,16,12356.43,
13883,12:12:00,12:12:00,12993,17,12598.7,
13883,12:15:00,12:15:00,1381,18,14158.44,
13883,12:17:00,12:17:00,1374,19,15627.61,
13883,12:19:00,12:19:00,128592,20,16301.31,
13883,12:20:00,12:20:00,128591,21,16540.35,
13883,12:22:00,12:22:00,128589,22,17057.27,
13883,12:23:00,12:23:00,128587,23,17223.57,
13883,12:24:00,12:24:00,1362,24,17703.16,
13883,12:27:00,12:27:00,146862,25,18613.25,
13883,12:28:00,12:28:00,138869,26,19055.53,
13904,15:20:00,15:24:00,9811,1,0,
13904,15:26:00,15:26:00,3117,2,796.34,
13904,15:28:00,15:28:00,1570,3,1680.06,
13904,15:30:00,15:30:00,1566,4,2686.46,
13904,15:32:00,15:32:00,1545,5,3845.78,
13904,15:34:00,15:34:00,1542,6,4595.89,
13904,15:35:00,15:35:00,1540,7,5017.62,
13904,15:37:00,15:37:00,1536,8,5466.37,
13904,15:39:00,15:39:00,1521,9,5961.47,
13904,15:43:00,15:43:00,1335,10,8228.66,
13904,15:44:00,15:44:00,147026,11,8696.18,
13904,15:46:00,15:46:00,1340,12,9354.4,
13904,15:48:00,15:48:00,1514,13,10201.54,
13904,15:50:00,15:50:00,1443,14,10934.38,
13904,15:52:00,15:52:00,1453,15,11699.18,
13904,15:54:00,15:54:00,1404,16,12356.43,
13904,15:55:00,15:55:00,12993,17,12598.7,
13904,15:58:00,15:58:00,1381,18,14158.44,
13904,16:00:00,16:00:00,1374,19,15627.61,
13904,16:02:00,16:02:00,128592,20,16301.31,
13904,16:03:00,16:03:00,128591,21,16540.35,
13904,16:05:00,16:05:00,128589,22,17057.27,
13904,16:06:00,16:06:00,128587,23,17223.57,
13904,16:07:00,16:07:00,1362,24,17703.16,
13904,16:10:00,16:10:00,146862,25,18613.25,
13904,16:11:00,16:11:00,138869,26,19055.53,
14115,22:33:00,22:38:00,9811,1,0,
14115,22:40:00,22:40:00,3117,2,796.34,
14115,22:42:00,22:42:00,1570,3,1680.06,
14115,22:44:00,22:44:00,1566,4,2686.46,
14115,22:46:00,22:46:00,1545,5,3845.78,
14115,22:48:00,22:48:00,1542,6,4595.89,
14115,22:49:00,22:49:00,1540,7,5017.62,
14115,22:50:00,22:50:00,1536,8,5466.37,
14115,22:51:00,22:51:00,1521,9,5961.47,
14115,22:55:00,22:55:00,1335,10,8228.66,
14115,22:55:00,22:55:00,147026,11,8696.18,
14115,22:57:00,22:57:00,1340,12,9354.4,
14115,22:59:00,22:59:00,1514,13,10201.54,
14115,23:01:00,23:01:00,1443,14,10934.38,
14115,23:02:00,23:02:00,1453,15,11699.18,
14115,23:04:00,23:04:00,1404,16,12356.43,
14115,23:04:00,23:04:00,12993,17,12598.7,
14115,23:06:00,23:06:00,1381,18,14158.44,
14115,23:08:00,23:08:00,1374,19,15627.61,
14115,23:09:00,23:09:00,128592,20,16301.31,
14115,23:10:00,23:10:00,128591,21,16540.35,
14115,23:11:00,23:11:00,128589,22,17057.27,
14115,23:12:00,23:12:00,128587,23,17223.57,
14115,23:13:00,23:13:00,1362,24,17703.16,
14115,23:14:00,23:14:00,146862,25,18613.25,
14115,23:15:00,23:15:00,138869,26,19055.53,
14258,18:32:00,18:35:00,9811,1,0,
14258,18:37:00,18:37:00,3117,2,796.34,
14258,18:40:00,18:40:00,1570,3,1680.06,
14258,18:42:00,18:42:00,1566,4,2686.46,
14258,18:44:00,18:44:00,1545,5,3845.78,
14258,18:46:00,18:46:00,1542,6,4595.89,
14258,18:47:00,18:47:00,1540,7,5017.62,
14258,18:49:00,18:49:00,1536,8,5466.37,
14258,18:50:00,18:50:00,1521,9,5961.47,
14258,18:54:00,18:54:00,1335,10,8228.66,
14258,18:55:00,18:55:00,147026,11,8696.18,
14258,18:58:00,18:58:00,1340,12,9354.4,
14258,19:00:00,19:00:00,1514,13,10201.54,
14258,19:02:00,19:02:00,1443,14,10934.38,
14258,19:04:00,19:04:00,1453,15,11699.18,
14258,19:06:00,19:06:00,1404,16,12356.43,
14258,19:07:00,19:07:00,12993,17,12598.7,
14258,19:10:00,19:10:00,1381,18,14158.44,
14258,19:12:00,19:12:00,1374,19,15627.61,
14258,19:14:00,19:14:00,128592,20,16301.31,
14258,19:15:00,19:15:00,128591,21,16540.35,
14258,19:17:00,19:17:00,128589,22,17057.27,
14258,19:18:00,19:18:00,128587,23,17223.57,
14258,19:19:00,19:19:00,1362,24,17703.16,
14258,19:22:00,19:22:00,146862,25,18613.25,
14258,19:24:00,19:24:00,138869,26,19055.53,
14291,21:47:00,21:49:00,9811,1,0,
14291,21:51:00,21:51:00,3117,2,796.34,
14291,21:53:00,21:53:00,1570,3,1680.06,
14291,21:55:00,21:55:00,1566,4,2686.46,
14291,21:57:00,21:57:00,1545,5,3845.78,
14291,21:59:00,21:59:00,1542,6,4595.89,
14291,22:00:00,22:00:00,1540,7,5017.62,
14291,22:01:00,22:01:00,1536,8,5466.37,
14291,22:02:00,22:02:00,1521,9,5961.47,
14291,22:06:00,22:06:00,1335,10,8228.66,
14291,22:07:00,22:07:00,147026,11,8696.18,
14291,22:09:00,22:09:00,1340,12,9354.4,
14291,22:11:00,22:11:00,1514,13,10201.54,
14291,22:13:00,22:13:00,1443,14,10934.38,
14291,22:15:00,22:15:00,1453,15,11699.18,
14291,22:17:00,22:17:00,1404,16,12356.43,
14291,22:17:00,22:17:00,12993,17,12598.7,
14291,22:20:00,22:20:00,1381,18,14158.44,
14291,22:23:00,22:23:00,1374,19,15627.61,
14291,22:24:00,22:24:00,128592,20,16301.31,
14291,22:25:00,22:25:00,128591,21,16540.35,
14291,22:26:00,22:26:00,128589,22,17057.27,
14291,22:27:00,22:27:00,128587,23,17223.57,
14291,22:28:00,22:28:00,1362,24,17703.16,
14291,22:31:00,22:31:00,146862,25,18613.25,
14291,22:32:00,22:32:00,138869,26,19055.53,
14575,14:34:00,14:38:00,9811,1,0,
14575,14:40:00,14:40:00,3117,2,796.34,
14575,14:42:00,14:42:00,1570,3,1680.06,
14575,14:44:00,14:44:00,1566,4,2686.46,
14575,14:46:00,14:46:00,1545,5,3845.78,
14575,14:48:00,14:48:00,1542,6,4595.89,
14575,14:49:00,14:49:00,1540,7,5017.62,
14575,14:51:00,14:51:00,1536,8,5466.37,
14575,14:53:00,14:53:00,1521,9,5961.47,
14575,14:57:00,14:57:00,1335,10,8228.66,
14575,14:58:00,14:58:00,147026,11,8696.18,
14575,15:00:00,15:00:00,1340,12,9354.4,
14575,15:02:00,15:02:00,1514,13,10201.54,
14575,15:04:00,15:04:00,1443,14,10934.38,
14575,15:06:00,15:06:00,1453,15,11699.18,
14575,15:08:00,15:08:00,1404,16,12356.43,
14575,15:09:00,15:09:00,12993,17,12598.7,
14575,15:12:00,15:12:00,1381,18,14158.44,
14575,15:14:00,15:14:00,1374,19,15627.61,
14575,15:16:00,15:16:00,128592,20,16301.31,
14575,15:17:00,15:17:00,128591,21,16540.35,
14575,15:19:00,15:19:00,128589,22,17057.27,
14575,15:20:00,15:20:00,128587,23,17223.57,
14575,15:21:00,15:21:00,1362,24,17703.16,
14575,15:24:00,15:24:00,146862,25,18613.25,
14575,15:25:00,15:25:00,138869,26,19055.53,
14669,06:38:00,06:43:00,9811,1,0,
14669,06:45:00,06:45:00,3117,2,796.34,
14669,06:47:00,06:47:00,1570,3,1680.06,
14669,06:49:00,06:49:00,1566,4,2686.46,
14669,06:51:00,06:51:00,1545,5,3845.78,
14669,06:52:00,06:52:00,1542,6,4595.89,
14669,06:53:00,06:53:00,1540,7,5017.62,
14669,06:55:00,06:55:00,1536,8,5466.37,
14669,06:56:00,06:56:00,1521,9,5961.47,
14669,06:59:00,06:59:00,1335,10,8228.66,
14669,07:00:00,07:00:00,147026,11,8696.18,
14669,07:02:00,07:02:00,1340,12,9354.4,
14669,07:03:00,07:03:00,1514,13,10201.54,
14669,07:05:00,07:05:00,1443,14,10934.38,
14669,07:07:00,07:07:00,1453,15,11699.18,
14669,07:09:00,07:09:00,1404,16,12356.43,
14669,07:09:00,07:09:00,12993,17,12598.7,
14669,07:12:00,07:12:00,1381,18,14158.44,
14669,07:14:00,07:14:00,1374,19,15627.61,
14669,07:16:00,07:16:00,128592,20,16301.31,
14669,07:16:00,07:16:00,128591,21,16540.35,
14669,07:18:00,07:18:00,128589,22,17057.27,
14669,07:18:00,07:18:00,128587,23,17223.57,
14669,07:19:00,07:19:00,1362,24,17703.16,
14669,07:22:00,07:22:00,146862,25,18613.25,
14669,07:22:00,07:22:00,138869,26,19055.53,
14692,09:57:00,09:59:00,9811,1,0,
14692,10:01:00,10:01:00,3117,2,796.34,
14692,10:03:00,10:03:00,1570,3,1680.06,
14692,10:05:00,10:05:00,1566,4,2686.46,
14692,10:07:00,10:07:00,1545,5,3845.78,
14692,10:09:00,10:09:00,1542,6,4595.89,
14692,10:10:00,10:10:00,1540,7,5017.62,
14692,10:12:00,10:12:00,1536,8,5466.37,
14692,10:13:00,10:13:00,1521,9,5961.47,
14692,10:17:00,10:17:00,1335,10,8228.66,
14692,10:19:00,10:19:00,147026,11,8696.18,
14692,10:21:00,10:21:00,1340,12,9354.4,
14692,10:23:00,10:23:00,1514,13,10201.54,
14692,10:25:00,10:25:00,1443,14,10934.38,
14692,10:27:00,10:27:00,1453,15,11699.18,
14692,10:29:00,10:29:00,1404,16,12356.43,
14692,10:30:00,10:30:00,12993,17,12598.7,
14692,10:33:00,10:33:00,1381,18,14158.44,
14692,10:36:00,10:36:00,1374,19,15627.61,
14692,10:37:00,10:37:00,128592,20,16301.31,
14692,10:38:00,10:38:00,128591,21,16540.35,
14692,10:40:00,10:40:00,128589,22,17057.27,
14692,10:41:00,10:41:00,128587,23,17223.57,
14692,10:42:00,10:42:00,1362,24,17703.16,
14692,10:46:00,10:46:00,146862,25,18613.25,
14692,10:46:00,10:46:00,138869,26,19055.53,
14940,22:01:00,22:05:00,9811,1,0,
14940,22:07:00,22:07:00,3117,2,796.34,
14940,22:09:00,22:09:00,1570,3,1680.06,
14940,22:11:00,22:11:00,1566,4,2686.46,
14940,22:13:00,22:13:00,1545,5,3845.78,
14940,22:15:00,22:15:00,1542,6,4595.89,
14940,22:16:00,22:16:00,1540,7,5017.62,
14940,22:17:00,22:17:00,1536,8,5466.37,
14940,22:18:00,22:18:00,1521,9,5961.47,
14940,22:22:00,22:22:00,1335,10,8228.66,
14940,22:23:00,22:23:00,147026,11,8696.18,
14940,22:25:00,22:25:00,1340,12,9354.4,
14940,22:27:00,22:27:00,1514,13,10201.54,
14940,22:28:00,22:28:00,1443,14,10934.38,
14940,22:30:00,22:30:00,1453,15,11699.18,
14940,22:32:00,22:32:00,1404,16,12356.43,
14940,22:32:00,22:32:00,12993,17,12598.7,
14940,22:35:00,22:35:00,1381,18,14158.44,
14940,22:38:00,22:38:00,1374,19,15627.61,
14940,22:39:00,22:39:00,128592,20,16301.31,
14940,22:40:00,22:40:00,128591,21,16540.35,
14940,22:41:00,22:41:00,128589,22,17057.27,
14940,22:42:00,22:42:00,128587,23,17223.57,
14940,22:43:00,22:43:00,1362,24,17703.16,
14940,22:45:00,22:45:00,146862,25,18613.25,
14940,22:46:00,22:46:00,138869,26,19055.53,
14972,18:09:00,18:12:00,9811,1,0,
14972,18:14:00,18:14:00,3117,2,796.34,
14972,18:17:00,18:17:00,1570,3,1680.06,
14972,18:19:00,18:19:00,1566,4,2686.46,
14972,18:21:00,18:21:00,1545,5,3845.78,
14972,18:23:00,18:23:00,1542,6,4595.89,
14972,18:24:00,18:24:00,1540,7,5017.62,
14972,18:26:00,18:26:00,1536,8,5466.37,
14972,18:27:00,18:27:00,1521,9,5961.47,
14972,18:31:00,18:31:00,1335,10,8228.66,
14972,18:32:00,18:32:00,147026,11,8696.18,
14972,18:35:00,18:35:00,1340,12,9354.4,
14972,18:37:00,18:37:00,1514,13,10201.54,
14972,18:39:00,18:39:00,1443,14,10934.38,
14972,18:41:00,18:41:00,1453,15,11699.18,
14972,18:43:00,18:43:00,1404,16,12356.43,
14972,18:44:00,18:44:00,12993,17,12598.7,
14972,18:47:00,18:47:00,1381,18,14158.44,
14972,18:49:00,18:49:00,1374,19,15627.61,
14972,18:51:00,18:51:00,128592,20,16301.31,
14972,18:52:00,18:52:00,128591,21,16540.35,
14972,18:54:00,18:54:00,128589,22,17057.27,
14972,18:55:00,18:55:00,128587,23,17223.57,
14972,18:56:00,18:56:00,1362,24,17703.16,
14972,19:00:00,19:00:00,146862,25,18613.25,
14972,19:01:00,19:01:00,138869,26,19055.53,
15068,21:26:00,21:30:00,9811,1,0,
15068,21:32:00,21:32:00,3117,2,796.34,
15068,21:34:00,21:34:00,1570,3,1680.06,
15068,21:36:00,21:36:00,1566,4,2686.46,
15068,21:38:00,21:38:00,1545,5,3845.78,
15068,21:40:00,21:40:00,1542,6,4595.89,
15068,21:41:00,21:41:00,1540,7,5017.62,
15068,21:42:00,21:42:00,1536,8,5466.37,
15068,21:43:00,21:43:00,1521,9,5961.47,
15068,21:47:00,21:47:00,1335,10,8228.66,
15068,21:48:00,21:48:00,147026,11,8696.18,
15068,21:50:00,21:50:00,1340,12,9354.4,
15068,21:52:00,21:52:00,1514,13,10201.54,
15068,21:54:00,21:54:00,1443,14,10934.38,
15068,21:56:00,21:56:00,1453,15,11699.18,
15068,21:57:00,21:57:00,1404,16,12356.43,
15068,21:58:00,21:58:00,12993,17,12598.7,
15068,22:01:00,22:01:00,1381,18,14158.44,
15068,22:03:00,22:03:00,1374,19,15627.61,
15068,22:05:00,22:05:00,128592,20,16301.31,
15068,22:06:00,22:06:00,128591,21,16540.35,
15068,22:07:00,22:07:00,128589,22,17057.27,
15068,22:08:00,22:08:00,128587,23,17223.57,
15068,22:09:00,22:09:00,1362,24,17703.16,
15068,22:12:00,22:12:00,146862,25,18613.25,
15068,22:13:00,22:13:00,138869,26,19055.53,
15446,20:57:00,20:58:00,9811,1,0,
15446,21:00:00,21:00:00,3117,2,796.34,
15446,21:02:00,21:02:00,1570,3,1680.06,
15446,21:04:00,21:04:00,1566,4,2686.46,
15446,21:06:00,21:06:00,1545,5,3845.78,
15446,21:08:00,21:08:00,1542,6,4595.89,
15446,21:09:00,21:09:00,1540,7,5017.62,
15446,21:10:00,21:10:00,1536,8,5466.37,
15446,21:12:00,21:12:00,1521,9,5961.47,
15446,21:15:00,21:15:00,1335,10,8228.66,
15446,21:16:00,21:16:00,147026,11,8696.18,
15446,21:18:00,21:18:00,1340,12,9354.4,
15446,21:20:00,21:20:00,1514,13,10201.54,
15446,21:22:00,21:22:00,1443,14,10934.38,
15446,21:24:00,21:24:00,1453,15,11699.18,
15446,21:25:00,21:25:00,1404,16,12356.43,
15446,21:26:00,21:26:00,12993,17,12598.7,
15446,21:29:00,21:29:00,1381,18,14158.44,
15446,21:31:00,21:31:00,1374,19,15627.61,
15446,21:33:00,21:33:00,128592,20,16301.31,
15446,21:34:00,21:34:00,128591,21,16540.35,
15446,21:35:00,21:35:00,128589,22,17057.27,
15446,21:36:00,21:36:00,128587,23,17223.57,
15446,21:37:00,21:37:00,1362,24,17703.16,
15446,21:40:00,21:40:00,146862,25,18613.25,
15446,21:41:00,21:41:00,138869,26,19055.53,
15530,18:52:00,18:56:00,9811,1,0,
15530,18:58:00,18:58:00,3117,2,796.34,
15530,19:00:00,19:00:00,1570,3,1680.06,
15530,19:02:00,19:02:00,1566,4,2686.46,
15530,19:05:00,19:05:00,1545,5,3845.78,
15530,19:06:00,19:06:00,1542,6,4595.89,
15530,19:07:00,19:07:00,1540,7,5017.62,
15530,19:09:00,19:09:00,1536,8,5466.37,
15530,19:11:00,19:11:00,1521,9,5961.47,
15530,19:15:00,19:15:00,1335,10,8228.66,
15530,19:16:00,19:16:00,147026,11,8696.18,
15530,19:18:00,19:18:00,1340,12,9354.4,
15530,19:20:00,19:20:00,1514,13,10201.54,
15530,19:22:00,19:22:00,1443,14,10934.38,
15530,19:24:00,19:24:00,1453,15,11699.18,
15530,19:26:00,19:26:00,1404,16,12356.43,
15530,19:26:00,19:26:00,12993,17,12598.7,
15530,19:29:00,19:29:00,1381,18,14158.44,
15530,19:32:00,19:32:00,1374,19,15627.61,
15530,19:33:00,19:33:00,128592,20,16301.31,
15530,19:34:00,19:34:00,128591,21,16540.35,
15530,19:36:00,19:36:00,128589,22,17057.27,
15530,19:36:00,19:36:00,128587,23,17223.57,
15530,19:37:00,19:37:00,1362,24,17703.16,
15530,19:40:00,19:40:00,146862,25,18613.25,
15530,19:41:00,19:41:00,138869,26,19055.53,
15813,16:42:00,16:44:00,9811,1,0,
15813,16:46:00,16:46:00,3117,2,796.34,
15813,16:49:00,16:49:00,1570,3,1680.06,
15813,16:51:00,16:51:00,1566,4,2686.46,
15813,16:53:00,16:53:00,1545,5,3845.78,
15813,16:55:00,16:55:00,1542,6,4595.89,
15813,16:56:00,16:56:00,1540,7,5017.62,
15813,16:58:00,16:58:00,1536,8,5466.37,
15813,16:59:00,16:59:00,1521,9,5961.47,
15813,17:03:00,17:03:00,1335,10,8228.66,
15813,17:04:00,17:04:00,147026,11,8696.18,
15813,17:07:00,17:07:00,1340,12,9354.4,
15813,17:09:00,17:09:00,1514,13,10201.54,
15813,17:11:00,17:11:00,1443,14,10934.38,
15813,17:13:00,17:13:00,1453,15,11699.18,
15813,17:15:00,17:15:00,1404,16,12356.43,
15813,17:16:00,17:16:00,12993,17,12598.7,
15813,17:19:00,17:19:00,1381,18,14158.44,
15813,17:21:00,17:21:00,1374,19,15627.61,
15813,17:23:00,17:23:00,128592,20,16301.31,
15813,17:24:00,17:24:00,128591,21,16540.35,
15813,17:26:00,17:26:00,128589,22,17057.27,
15813,17:27:00,17:27:00,128587,23,17223.57,
15813,17:29:00,17:29:00,1362,24,17703.16,
15813,17:33:00,17:33:00,146862,25,18613.25,
15813,17:34:00,17:34:00,138869,26,19055.53,
16270,10:19:00,10:23:00,9811,1,0,
16270,10:25:00,10:25:00,3117,2,796.34,
16270,10:27:00,10:27:00,1570,3,1680.06,
16270,10:29:00,10:29:00,1566,4,2686.46,
16270,10:31:00,10:31:00,1545,5,3845.78,
16270,10:33:00,10:33:00,1542,6,4595.89,
16270,10:34:00,10:34:00,1540,7,5017.62,
16270,10:36:00,10:36:00,1536,8,5466.37,
16270,10:37:00,10:37:00,1521,9,5961.47,
16270,10:41:00,10:41:00,1335,10,8228.66,
16270,10:42:00,10:42:00,147026,11,8696.18,
16270,10:45:00,10:45:00,1340,12,9354.4,
16270,10:47:00,10:47:00,1514,13,10201.54,
16270,10:48:00,10:48:00,1443,14,10934.38,
16270,10:50:00,10:50:00,1453,15,11699.18,
16270,10:53:00,10:53:00,1404,16,12356.43,
16270,10:54:00,10:54:00,12993,17,12598.7,
16270,10:56:00,10:56:00,1381,18,14158.44,
16270,10:59:00,10:59:00,1374,19,15627.61,
16270,11:01:00,11:01:00,128592,20,16301.31,
16270,11:02:00,11:02:00,128591,21,16540.35,
16270,11:04:00,11:04:00,128589,22,17057.27,
16270,11:04:00,11:04:00,128587,23,17223.57,
16270,11:06:00,11:06:00,1362,24,17703.16,
16270,11:09:00,11:09:00,146862,25,18613.25,
16270,11:10:00,11:10:00,138869,26,19055.53,
16320,08:27:00,08:29:00,9811,1,0,
16320,08:31:00,08:31:00,3117,2,796.34,
16320,08:33:00,08:33:00,1570,3,1680.06,
16320,08:35:00,08:35:00,1566,4,2686.46,
16320,08:37:00,08:37:00,1545,5,3845.78,
16320,08:39:00,08:39:00,1542,6,4595.89,
16320,08:41:00,08:41:00,1540,7,5017.62,
16320,08:43:00,08:43:00,1536,8,5466.37,
16320,08:44:00,08:44:00,1521,9,5961.47,
16320,08:48:00,08:48:00,1335,10,8228.66,
16320,08:50:00,08:50:00,147026,11,8696.18,
16320,08:52:00,08:52:00,1340,12,9354.4,
16320,08:54:00,08:54:00,1514,13,10201.54,
16320,08:56:00,08:56:00,1443,14,10934.38,
16320,08:58:00,08:58:00,1453,15,11699.18,
16320,09:01:00,09:01:00,1404,16,12356.43,
16320,09:02:00,09:02:00,12993,17,12598.7,
16320,09:04:00,09:04:00,1381,18,14158.44,
16320,09:07:00,09:07:00,1374,19,15627.61,
16320,09:09:00,09:09:00,128592,20,16301.31,
16320,09:10:00,09:10:00,128591,21,16540.35,
16320,09:12:00,09:12:00,128589,22,17057.27,
16320,09:13:00,09:13:00,128587,23,17223.57,
16320,09:14:00,09:14:00,1362,24,17703.16,
16320,09:18:00,09:18:00,146862,25,18613.25,
16320,09:19:00,09:19:00,138869,26,19055.53,
16329,09:29:00,09:33:00,9811,1,0,
16329,09:35:00,09:35:00,3117,2,796.34,
16329,09:37:00,09:37:00,1570,3,1680.06,
16329,09:39:00,09:39:00,1566,4,2686.46,
16329,09:41:00,09:41:00,1545,5,3845.78,
16329,09:43:00,09:43:00,1542,6,4595.89,
16329,09:44:00,09:44:00,1540,7,5017.62,
16329,09:46:00,09:46:00,1536,8,5466.37,
16329,09:47:00,09:47:00,1521,9,5961.47,
16329,09:51:00,09:51:00,1335,10,8228.66,
16329,09:52:00,09:52:00,147026,11,8696.18,
16329,09:54:00,09:54:00,1340,12,9354.4,
16329,09:56:00,09:56:00,1514,13,10201.54,
16329,09:58:00,09:58:00,1443,14,10934.38,
16329,10:00:00,10:00:00,1453,15,11699.18,
16329,10:02:00,10:02:00,1404,16,12356.43,
16329,10:03:00,10:03:00,12993,17,12598.7,
16329,10:06:00,10:06:00,1381,18,14158.44,
16329,10:08:00,10:08:00,1374,19,15627.61,
16329,10:10:00,10:10:00,128592,20,16301.31,
16329,10:11:00,10:11:00,128591,21,16540.35,
16329,10:13:00,10:13:00,128589,22,17057.27,
16329,10:14:00,10:14:00,128587,23,17223.57,
16329,10:15:00,10:15:00,1362,24,17703.16,
16329,10:18:00,10:18:00,146862,25,18613.25,
16329,10:19:00,10:19:00,138869,26,19055.53,
16407,12:24:00,12:29:00,9811,1,0,
16407,12:31:00,12:31:00,3117,2,796.34,
16407,12:33:00,12:33:00,1570,3,1680.06,
16407,12:35:00,12:35:00,1566,4,2686.46,
16407,12:37:00,12:37:00,1545,5,3845.78,
16407,12:39:00,12:39:00,1542,6,4595.89,
16407,12:40:00,12:40:00,1540,7,5017.62,
16407,12:42:00,12:42:00,1536,8,5466.37,
16407,12:44:00,12:44:00,1521,9,5961.47,
16407,12:48:00,12:48:00,1335,10,8228.66,
16407,12:49:00,12:49:00,147026,11,8696.18,
16407,12:51:00,12:51:00,1340,12,9354.4,
16407,12:53:00,12:53:00,1514,13,10201.54,
16407,12:55:00,12:55:00,1443,14,10934.38,
16407,12:57:00,12:57:00,1453,15,11699.18,
16407,12:59:00,12:59:00,1404,16,12356.43,
16407,13:00:00,13:00:00,12993,17,12598.7,
16407,13:03:00,13:03:00,1381,18,14158.44,
16407,13:05:00,13:05:00,1374,19,15627.61,
16407,13:07:00,13:07:00,128592,20,16301.31,
16407,13:08:00,13:08:00,128591,21,16540.35,
16407,13:10:00,13:10:00,128589,22,17057.27,
16407,13:11:00,13:11:00,128587,23,17223.57,
16407,13:12:00,13:12:00,1362,24,17703.16,
16407,13:15:00,13:15:00,146862,25,18613.25,
16407,13:16:00,13:16:00,138869,26,19055.53,
16458,10:44:00,10:50:00,9811,1,0,
16458,10:52:00,10:52:00,3117,2,796.34,
16458,10:54:00,10:54:00,1570,3,1680.06,
16458,10:56:00,10:56:00,1566,4,2686.46,
16458,10:58:00,10:58:00,1545,5,3845.78,
16458,11:00:00,11:00:00,1542,6,4595.89,
16458,11:01:00,11:01:00,1540,7,5017.62,
16458,11:03:00,11:03:00,1536,8,5466.37,
16458,11:05:00,11:05:00,1521,9,5961.47,
16458,11:09:00,11:09:00,1335,10,8228.66,
16458,11:10:00,11:10:00,147026,11,8696.18,
16458,11:12:00,11:12:00,1340,12,9354.4,
16458,11:14:00,11:14:00,1514,13,10201.54,
16458,11:16:00,11:16:00,1443,14,10934.38,
16458,11:18:00,11:18:00,1453,15,11699.18,
16458,11:20:00,11:20:00,1404,16,12356.43,
16458,11:21:00,11:21:00,12993,17,12598.7,
16458,11:24:00,11:24:00,1381,18,14158.44,
16458,11:26:00,11:26:00,1374,19,15627.61,
16458,11:28:00,11:28:00,128592,20,16301.31,
16458,11:29:00,11:29:00,128591,21,16540.35,
16458,11:31:00,11:31:00,128589,22,17057.27,
16458,11:32:00,11:32:00,128587,23,17223.57,
16458,11:33:00,11:33:00,1362,24,17703.16,
16458,11:36:00,11:36:00,146862,25,18613.25,
16458,11:37:00,11:37:00,138869,26,19055.53,
16551,13:32:00,13:34:00,9811,1,0,
16551,13:36:00,13:36:00,3117,2,796.34,
16551,13:38:00,13:38:00,1570,3,1680.06,
16551,13:40:00,13:40:00,1566,4,2686.46,
16551,13:42:00,13:42:00,1545,5,3845.78,
16551,13:44:00,13:44:00,1542,6,4595.89,
16551,13:45:00,13:45:00,1540,7,5017.62,
16551,13:47:00,13:47:00,1536,8,5466.37,
16551,13:48:00,13:48:00,1521,9,5961.47,
16551,13:52:00,13:52:00,1335,10,8228.66,
16551,13:54:00,13:54:00,147026,11,8696.18,
16551,13:56:00,13:56:00,1340,12,9354.4,
16551,13:58:00,13:58:00,1514,13,10201.54,
16551,14:00:00,14:00:00,1443,14,10934.38,
16551,14:02:00,14:02:00,1453,15,11699.18,
16551,14:04:00,14:04:00,1404,16,12356.43,
16551,14:05:00,14:05:00,12993,17,12598.7,
16551,14:08:00,14:08:00,1381,18,14158.44,
16551,14:11:00,14:11:00,1374,19,15627.61,
16551,14:12:00,14:12:00,128592,20,16301.31,
16551,14:13:00,14:13:00,128591,21,16540.35,
16551,14:15:00,14:15:00,128589,22,17057.27,
16551,14:16:00,14:16:00,128587,23,17223.57,
16551,14:17:00,14:17:00,1362,24,17703.16,
16551,14:21:00,14:21:00,146862,25,18613.25,
16551,14:21:00,14:21:00,138869,26,19055.53,
16714,16:35:00,16:39:00,9811,1,0,
16714,16:41:00,16:41:00,3117,2,796.34,
16714,16:43:00,16:43:00,1570,3,1680.06,
16714,16:45:00,16:45:00,1566,4,2686.46,
16714,16:47:00,16:47:00,1545,5,3845.78,
16714,16:49:00,16:49:00,1542,6,4595.89,
16714,16:50:00,16:50:00,1540,7,5017.62,
16714,16:52:00,16:52:00,1536,8,5466.37,
16714,16:54:00,16:54:00,1521,9,5961.47,
16714,16:58:00,16:58:00,1335,10,8228.66,
16714,16:59:00,16:59:00,147026,11,8696.18,
16714,17:01:00,17:01:00,1340,12,9354.4,
16714,17:03:00,17:03:00,1514,13,10201.54,
16714,17:05:00,17:05:00,1443,14,10934.38,
16714,17:07:00,17:07:00,1453,15,11699.18,
16714,17:09:00,17:09:00,1404,16,12356.43,
16714,17:10:00,17:10:00,12993,17,12598.7,
16714,17:13:00,17:13:00,1381,18,14158.44,
16714,17:15:00,17:15:00,1374,19,15627.61,
16714,17:17:00,17:17:00,128592,20,16301.31,
16714,17:18:00,17:18:00,128591,21,16540.35,
16714,17:20:00,17:20:00,128589,22,17057.27,
16714,17:21:00,17:21:00,128587,23,17223.57,
16714,17:22:00,17:22:00,1362,24,17703.16,
16714,17:25:00,17:25:00,146862,25,18613.25,
16714,17:26:00,17:26:00,138869,26,19055.53,
16850,22:33:00,22:38:00,9811,1,0,
16850,22:40:00,22:40:00,3117,2,796.34,
16850,22:42:00,22:42:00,1570,3,1680.06,
16850,22:44:00,22:44:00,1566,4,2686.46,
16850,22:46:00,22:46:00,1545,5,3845.78,
16850,22:48:00,22:48:00,1542,6,4595.89,
16850,22:49:00,22:49:00,1540,7,5017.62,
16850,22:50:00,22:50:00,1536,8,5466.37,
16850,22:51:00,22:51:00,1521,9,5961.47,
16850,22:55:00,22:55:00,1335,10,8228.66,
16850,22:55:00,22:55:00,147026,11,8696.18,
16850,22:57:00,22:57:00,1340,12,9354.4,
16850,22:59:00,22:59:00,1514,13,10201.54,
16850,23:01:00,23:01:00,1443,14,10934.38,
16850,23:02:00,23:02:00,1453,15,11699.18,
16850,23:04:00,23:04:00,1404,16,12356.43,
16850,23:04:00,23:04:00,12993,17,12598.7,
16850,23:06:00,23:06:00,1381,18,14158.44,
16850,23:08:00,23:08:00,1374,19,15627.61,
16850,23:09:00,23:09:00,128592,20,16301.31,
16850,23:10:00,23:10:00,128591,21,16540.35,
16850,23:11:00,23:11:00,128589,22,17057.27,
16850,23:12:00,23:12:00,128587,23,17223.57,
16850,23:13:00,23:13:00,1362,24,17703.16,
16850,23:14:00,23:14:00,146862,25,18613.25,
16850,23:15:00,23:15:00,138869,26,19055.53,
17357,06:57:00,06:59:00,9811,1,0,
17357,07:01:00,07:01:00,3117,2,796.34,
17357,07:03:00,07:03:00,1570,3,1680.06,
17357,07:05:00,07:05:00,1566,4,2686.46,
17357,07:07:00,07:07:00,1545,5,3845.78,
17357,07:09:00,07:09:00,1542,6,4595.89,
17357,07:11:00,07:11:00,1540,7,5017.62,
17357,07:13:00,07:13:00,1536,8,5466.37,
17357,07:14:00,07:14:00,1521,9,5961.47,
17357,07:18:00,07:18:00,1335,10,8228.66,
17357,07:19:00,07:19:00,147026,11,8696.18,
17357,07:21:00,07:21:00,1340,12,9354.4,
17357,07:23:00,07:23:00,1514,13,10201.54,
17357,07:25:00,07:25:00,1443,14,10934.38,
17357,07:27:00,07:27:00,1453,15,11699.18,
17357,07:29:00,07:29:00,1404,16,12356.43,
17357,07:30:00,07:30:00,12993,17,12598.7,
17357,07:33:00,07:33:00,1381,18,14158.44,
17357,07:36:00,07:36:00,1374,19,15627.61,
17357,07:38:00,07:38:00,128592,20,16301.31,
17357,07:39:00,07:39:00,128591,21,16540.35,
17357,07:41:00,07:41:00,128589,22,17057.27,
17357,07:42:00,07:42:00,128587,23,17223.57,
17357,07:43:00,07:43:00,1362,24,17703.16,
17357,07:47:00,07:47:00,146862,25,18613.25,
17357,07:47:00,07:47:00,138869,26,19055.53,
17440,19:57:00,19:59:00,9811,1,0,
17440,20:01:00,20:01:00,3117,2,796.34,
17440,20:03:00,20:03:00,1570,3,1680.06,
17440,20:05:00,20:05:00,1566,4,2686.46,
17440,20:07:00,20:07:00,1545,5,3845.78,
17440,20:09:00,20:09:00,1542,6,4595.89,
17440,20:10:00,20:10:00,1540,7,5017.62,
17440,20:11:00,20:11:00,1536,8,5466.37,
17440,20:13:00,20:13:00,1521,9,5961.47,
17440,20:16:00,20:16:00,1335,10,8228.66,
17440,20:17:00,20:17:00,147026,11,8696.18,
17440,20:19:00,20:19:00,1340,12,9354.4,
17440,20:21:00,20:21:00,1514,13,10201.54,
17440,20:23:00,20:23:00,1443,14,10934.38,
17440,20:25:00,20:25:00,1453,15,11699.18,
17440,20:27:00,20:27:00,1404,16,12356.43,
17440,20:28:00,20:28:00,12993,17,12598.7,
17440,20:30:00,20:30:00,1381,18,14158.44,
17440,20:33:00,20:33:00,1374,19,15627.61,
17440,20:34:00,20:34:00,128592,20,16301.31,
17440,20:35:00,20:35:00,128591,21,16540.35,
17440,20:36:00,20:36:00,128589,22,17057.27,
17440,20:37:00,20:37:00,128587,23,17223.57,
17440,20:39:00,20:39:00,1362,24,17703.16,
17440,20:42:00,20:42:00,146862,25,18613.25,
17440,20:42:00,20:42:00,138869,26,19055.53,
17670,14:32:00,14:34:00,9811,1,0,
17670,14:36:00,14:36:00,3117,2,796.34,
17670,14:38:00,14:38:00,1570,3,1680.06,
17670,14:40:00,14:40:00,1566,4,2686.46,
17670,14:42:00,14:42:00,1545,5,3845.78,
17670,14:44:00,14:44:00,1542,6,4595.89,
17670,14:45:00,14:45:00,1540,7,5017.62,
17670,14:47:00,14:47:00,1536,8,5466.37,
17670,14:48:00,14:48:00,1521,9,5961.47,
17670,14:52:00,14:52:00,1335,10,8228.66,
17670,14:54:00,14:54:00,147026,11,8696.18,
17670,14:56:00,14:56:00,1340,12,9354.4,
17670,14:58:00,14:58:00,1514,13,10201.54,
17670,15:00:00,15:00:00,1443,14,10934.38,
17670,15:02:00,15:02:00,1453,15,11699.18,
17670,15:04:00,15:04:00,1404,16,12356.43,
17670,15:05:00,15:05:00,12993,17,12598.7,
17670,15:08:00,15:08:00,1381,18,14158.44,
17670,15:11:00,15:11:00,1374,19,15627.61,
17670,15:12:00,15:12:00,128592,20,16301.31,
17670,15:13:00,15:13:00,128591,21,16540.35,
17670,15:15:00,15:15:00,128589,22,17057.27,
17670,15:16:00,15:16:00,128587,23,17223.57,
17670,15:17:00,15:17:00,1362,24,17703.16,
17670,15:21:00,15:21:00,146862,25,18613.25,
17670,15:22:00,15:22:00,138869,26,19055.53,
17811,13:17:00,13:21:00,9811,1,0,
17811,13:23:00,13:23:00,3117,2,796.34,
17811,13:25:00,13:25:00,1570,3,1680.06,
17811,13:27:00,13:27:00,1566,4,2686.46,
17811,13:29:00,13:29:00,1545,5,3845.78,
17811,13:31:00,13:31:00,1542,6,4595.89,
17811,13:32:00,13:32:00,1540,7,5017.62,
17811,13:34:00,13:34:00,1536,8,5466.37,
17811,13:36:00,13:36:00,1521,9,5961.47,
17811,13:40:00,13:40:00,1335,10,8228.66,
17811,13:41:00,13:41:00,147026,11,8696.18,
17811,13:43:00,13:43:00,1340,12,9354.4,
17811,13:45:00,13:45:00,1514,13,10201.54,
17811,13:47:00,13:47:00,1443,14,10934.38,
17811,13:49:00,13:49:00,1453,15,11699.18,
17811,13:51:00,13:51:00,1404,16,12356.43,
17811,13:52:00,13:52:00,12993,17,12598.7,
17811,13:55:00,13:55:00,1381,18,14158.44,
17811,13:57:00,13:57:00,1374,19,15627.61,
17811,13:59:00,13:59:00,128592,20,16301.31,
17811,14:00:00,14:00:00,128591,21,16540.35,
17811,14:02:00,14:02:00,128589,22,17057.27,
17811,14:03:00,14:03:00,128587,23,17223.57,
17811,14:04:00,14:04:00,1362,24,17703.16,
17811,14:07:00,14:07:00,146862,25,18613.25,
17811,14:08:00,14:08:00,138869,26,19055.53,
18055,20:53:00,20:55:00,9811,1,0,
18055,20:57:00,20:57:00,3117,2,796.34,
18055,20:59:00,20:59:00,1570,3,1680.06,
18055,21:01:00,21:01:00,1566,4,2686.46,
18055,21:03:00,21:03:00,1545,5,3845.78,
18055,21:05:00,21:05:00,1542,6,4595.89,
18055,21:06:00,21:06:00,1540,7,5017.62,
18055,21:07:00,21:07:00,1536,8,5466.37,
18055,21:09:00,21:09:00,1521,9,5961.47,
18055,21:12:00,21:12:00,1335,10,8228.66,
18055,21:13:00,21:13:00,147026,11,8696.18,
18055,21:15:00,21:15:00,1340,12,9354.4,
18055,21:17:00,21:17:00,1514,13,10201.54,
18055,21:19:00,21:19:00,1443,14,10934.38,
18055,21:21:00,21:21:00,1453,15,11699.18,
18055,21:23:00,21:23:00,1404,16,12356.43,
18055,21:24:00,21:24:00,12993,17,12598.7,
18055,21:26:00,21:26:00,1381,18,14158.44,
18055,21:29:00,21:29:00,1374,19,15627.61,
18055,21:30:00,21:30:00,128592,20,16301.31,
18055,21:31:00,21:31:00,128591,21,16540.35,
18055,21:32:00,21:32:00,128589,22,17057.27,
18055,21:33:00,21:33:00,128587,23,17223.57,
18055,21:35:00,21:35:00,1362,24,17703.16,
18055,21:38:00,21:38:00,146862,25,18613.25,
18055,21:38:00,21:38:00,138869,26,19055.53,
18891,10:45:00,10:47:00,9811,1,0,
18891,10:49:00,10:49:00,3117,2,796.34,
18891,10:51:00,10:51:00,1570,3,1680.06,
18891,10:53:00,10:53:00,1566,4,2686.46,
18891,10:55:00,10:55:00,1545,5,3845.78,
18891,10:57:00,10:57:00,1542,6,4595.89,
18891,10:58:00,10:58:00,1540,7,5017.62,
18891,11:00:00,11:00:00,1536,8,5466.37,
18891,11:01:00,11:01:00,1521,9,5961.47,
18891,11:05:00,11:05:00,1335,10,8228.66,
18891,11:07:00,11:07:00,147026,11,8696.18,
18891,11:09:00,11:09:00,1340,12,9354.4,
18891,11:11:00,11:11:00,1514,13,10201.54,
18891,11:13:00,11:13:00,1443,14,10934.38,
18891,11:15:00,11:15:00,1453,15,11699.18,
18891,11:17:00,11:17:00,1404,16,12356.43,
18891,11:18:00,11:18:00,12993,17,12598.7,
18891,11:21:00,11:21:00,1381,18,14158.44,
18891,11:24:00,11:24:00,1374,19,15627.61,
18891,11:25:00,11:25:00,128592,20,16301.31,
18891,11:26:00,11:26:00,128591,21,16540.35,
18891,11:28:00,11:28:00,128589,22,17057.27,
18891,11:29:00,11:29:00,128587,23,17223.57,
18891,11:30:00,11:30:00,1362,24,17703.16,
18891,11:34:00,11:34:00,146862,25,18613.25,
18891,11:34:00,11:34:00,138869,26,19055.53,
18942,17:26:00,17:28:00,9811,1,0,
18942,17:30:00,17:30:00,3117,2,796.34,
18942,17:33:00,17:33:00,1570,3,1680.06,
18942,17:35:00,17:35:00,1566,4,2686.46,
18942,17:37:00,17:37:00,1545,5,3845.78,
18942,17:39:00,17:39:00,1542,6,4595.89,
18942,17:40:00,17:40:00,1540,7,5017.62,
18942,17:42:00,17:42:00,1536,8,5466.37,
18942,17:43:00,17:43:00,1521,9,5961.47,
18942,17:47:00,17:47:00,1335,10,8228.66,
18942,17:48:00,17:48:00,147026,11,8696.18,
18942,17:51:00,17:51:00,1340,12,9354.4,
18942,17:53:00,17:53:00,1514,13,10201.54,
18942,17:55:00,17:55:00,1443,14,10934.38,
18942,17:57:00,17:57:00,1453,15,11699.18,
18942,17:59:00,17:59:00,1404,16,12356.43,
18942,18:00:00,18:00:00,12993,17,12598.7,
18942,18:02:00,18:02:00,1381,18,14158.44,
18942,18:05:00,18:05:00,1374,19,15627.61,
18942,18:07:00,18:07:00,128592,20,16301.31,
18942,18:08:00,18:08:00,128591,21,16540.35,
18942,18:10:00,18:10:00,128589,22,17057.27,
18942,18:10:00,18:10:00,128587,23,17223.57,
18942,18:12:00,18:12:00,1362,24,17703.16,
18942,18:15:00,18:15:00,146862,25,18613.25,
18942,18:16:00,18:16:00,138869,26,19055.53,
19213,09:53:00,09:58:00,9811,1,0,
19213,10:00:00,10:00:00,3117,2,796.34,
19213,10:02:00,10:02:00,1570,3,1680.06,
19213,10:04:00,10:04:00,1566,4,2686.46,
19213,10:06:00,10:06:00,1545,5,3845.78,
19213,10:08:00,10:08:00,1542,6,4595.89,
19213,10:09:00,10:09:00,1540,7,5017.62,
19213,10:11:00,10:11:00,1536,8,5466.37,
19213,10:12:00,10:12:00,1521,9,5961.47,
19213,10:16:00,10:16:00,1335,10,8228.66,
19213,10:17:00,10:17:00,147026,11,8696.18,
19213,10:20:00,10:20:00,1340,12,9354.4,
19213,10:21:00,10:21:00,1514,13,10201.54,
19213,10:23:00,10:23:00,1443,14,10934.38,
19213,10:25:00,10:25:00,1453,15,11699.18,
19213,10:28:00,10:28:00,1404,16,12356.43,
19213,10:28:00,10:28:00,12993,17,12598.7,
19213,10:31:00,10:31:00,1381,18,14158.44,
19213,10:34:00,10:34:00,1374,19,15627.61,
19213,10:36:00,10:36:00,128592,20,16301.31,
19213,10:37:00,10:37:00,128591,21,16540.35,
19213,10:39:00,10:39:00,128589,22,17057.27,
19213,10:39:00,10:39:00,128587,23,17223.57,
19213,10:40:00,10:40:00,1362,24,17703.16,
19213,10:44:00,10:44:00,146862,25,18613.25,
19213,10:45:00,10:45:00,138869,26,19055.53,
19380,09:08:00,09:10:00,9811,1,0,
19380,09:12:00,09:12:00,3117,2,796.34,
19380,09:14:00,09:14:00,1570,3,1680.06,
19380,09:16:00,09:16:00,1566,4,2686.46,
19380,09:18:00,09:18:00,1545,5,3845.78,
19380,09:20:00,09:20:00,1542,6,4595.89,
19380,09:21:00,09:21:00,1540,7,5017.62,
19380,09:23:00,09:23:00,1536,8,5466.37,
19380,09:24:00,09:24:00,1521,9,5961.47,
19380,09:28:00,09:28:00,1335,10,8228.66,
19380,09:30:00,09:30:00,147026,11,8696.18,
19380,09:32:00,09:32:00,1340,12,9354.4,
19380,09:34:00,09:34:00,1514,13,10201.54,
19380,09:36:00,09:36:00,1443,14,10934.38,
19380,09:38:00,09:38:00,1453,15,11699.18,
19380,09:40:00,09:40:00,1404,16,12356.43,
19380,09:41:00,09:41:00,12993,17,12598.7,
19380,09:44:00,09:44:00,1381,18,14158.44,
19380,09:47:00,09:47:00,1374,19,15627.61,
19380,09:48:00,09:48:00,128592,20,16301.31,
19380,09:49:00,09:49:00,128591,21,16540.35,
19380,09:51:00,09:51:00,128589,22,17057.27,
19380,09:52:00,09:52:00,128587,23,17223.57,
19380,09:53:00,09:53:00,1362,24,17703.16,
19380,09:57:00,09:57:00,146862,25,18613.25,
19380,09:57:00,09:57:00,138869,26,19055.53,
19448,17:50:00,17:54:00,9811,1,0,
19448,17:56:00,17:56:00,3117,2,796.34,
19448,17:58:00,17:58:00,1570,3,1680.06,
19448,18:00:00,18:00:00,1566,4,2686.46,
19448,18:03:00,18:03:00,1545,5,3845.78,
19448,18:04:00,18:04:00,1542,6,4595.89,
19448,18:05:00,18:05:00,1540,7,5017.62,
19448,18:07:00,18:07:00,1536,8,5466.37,
19448,18:09:00,18:09:00,1521,9,5961.47,
19448,18:13:00,18:13:00,1335,10,8228.66,
19448,18:14:00,18:14:00,147026,11,8696.18,
19448,18:16:00,18:16:00,1340,12,9354.4,
19448,18:18:00,18:18:00,1514,13,10201.54,
19448,18:20:00,18:20:00,1443,14,10934.38,
19448,18:22:00,18:22:00,1453,15,11699.18,
19448,18:24:00,18:24:00,1404,16,12356.43,
19448,18:24:00,18:24:00,12993,17,12598.7,
19448,18:27:00,18:27:00,1381,18,14158.44,
19448,18:30:00,18:30:00,1374,19,15627.61,
19448,18:31:00,18:31:00,128592,20,16301.31,
19448,18:32:00,18:32:00,128591,21,16540.35,
19448,18:34:00,18:34:00,128589,22,17057.27,
19448,18:34:00,18:34:00,128587,23,17223.57,
19448,18:35:00,18:35:00,1362,24,17703.16,
19448,18:38:00,18:38:00,146862,25,18613.25,
19448,18:39:00,18:39:00,138869,26,19055.53,
19596,06:38:00,06:43:00,9811,1,0,
19596,06:45:00,06:45:00,3117,2,796.34,
19596,06:47:00,06:47:00,1570,3,1680.06,
19596,06:49:00,06:49:00,1566,4,2686.46,
19596,06:51:00,06:51:00,1545,5,3845.78,
19596,06:52:00,06:52:00,1542,6,4595.89,
19596,06:53:00,06:53:00,1540,7,5017.62,
19596,06:55:00,06:55:00,1536,8,5466.37,
19596,06:56:00,06:56:00,1521,9,5961.47,
19596,06:59:00,06:59:00,1335,10,8228.66,
19596,07:00:00,07:00:00,147026,11,8696.18,
19596,07:02:00,07:02:00,1340,12,9354.4,
19596,07:03:00,07:03:00,1514,13,10201.54,
19596,07:05:00,07:05:00,1443,14,10934.38,
19596,07:07:00,07:07:00,1453,15,11699.18,
19596,07:09:00,07:09:00,1404,16,12356.43,
19596,07:09:00,07:09:00,12993,17,12598.7,
19596,07:12:00,07:12:00,1381,18,14158.44,
19596,07:14:00,07:14:00,1374,19,15627.61,
19596,07:16:00,07:16:00,128592,20,16301.31,
19596,07:16:00,07:16:00,128591,21,16540.35,
19596,07:18:00,07:18:00,128589,22,17057.27,
19596,07:18:00,07:18:00,128587,23,17223.57,
19596,07:19:00,07:19:00,1362,24,17703.16,
19596,07:22:00,07:22:00,146862,25,18613.25,
19596,07:22:00,07:22:00,138869,26,19055.53,
19911,14:02:00,14:04:00,9811,1,0,
19911,14:06:00,14:06:00,3117,2,796.34,
19911,14:08:00,14:08:00,1570,3,1680.06,
19911,14:10:00,14:10:00,1566,4,2686.46,
19911,14:12:00,14:12:00,1545,5,3845.78,
19911,14:14:00,14:14:00,1542,6,4595.89,
19911,14:15:00,14:15:00,1540,7,5017.62,
19911,14:17:00,14:17:00,1536,8,5466.37,
19911,14:18:00,14:18:00,1521,9,5961.47,
19911,14:22:00,14:22:00,1335,10,8228.66,
19911,14:24:00,14:24:00,147026,11,8696.18,
19911,14:26:00,14:26:00,1340,12,9354.4,
19911,14:28:00,14:28:00,1514,13,10201.54,
19911,14:30:00,14:30:00,1443,14,10934.38,
19911,14:32:00,14:32:00,1453,15,11699.18,
19911,14:34:00,14:34:00,1404,16,12356.43,
19911,14:35:00,14:35:00,12993,17,12598.7,
19911,14:38:00,14:38:00,1381,18,14158.44,
19911,14:41:00,14:41:00,1374,19,15627.61,
19911,14:42:00,14:42:00,128592,20,16301.31,
19911,14:43:00,14:43:00,128591,21,16540.35,
19911,14:45:00,14:45:00,128589,22,17057.27,
19911,14:46:00,14:46:00,128587,23,17223.57,
19911,14:47:00,14:47:00,1362,24,17703.16,
19911,14:51:00,14:51:00,146862,25,18613.25,
19911,14:51:00,14:51:00,138869,26,19055.53,
20281,12:32:00,12:34:00,9811,1,0,
20281,12:36:00,12:36:00,3117,2,796.34,
20281,12:38:00,12:38:00,1570,3,1680.06,
20281,12:40:00,12:40:00,1566,4,2686.46,
20281,12:42:00,12:42:00,1545,5,3845.78,
20281,12:44:00,12:44:00,1542,6,4595.89,
20281,12:45:00,12:45:00,1540,7,5017.62,
20281,12:47:00,12:47:00,1536,8,5466.37,
20281,12:48:00,12:48:00,1521,9,5961.47,
20281,12:52:00,12:52:00,1335,10,8228.66,
20281,12:54:00,12:54:00,147026,11,8696.18,
20281,12:56:00,12:56:00,1340,12,9354.4,
20281,12:58:00,12:58:00,1514,13,10201.54,
20281,13:00:00,13:00:00,1443,14,10934.38,
20281,13:02:00,13:02:00,1453,15,11699.18,
20281,13:04:00,13:04:00,1404,16,12356.43,
20281,13:05:00,13:05:00,12993,17,12598.7,
20281,13:08:00,13:08:00,1381,18,14158.44,
20281,13:11:00,13:11:00,1374,19,15627.61,
20281,13:12:00,13:12:00,128592,20,16301.31,
20281,13:13:00,13:13:00,128591,21,16540.35,
20281,13:15:00,13:15:00,128589,22,17057.27,
20281,13:16:00,13:16:00,128587,23,17223.57,
20281,13:17:00,13:17:00,1362,24,17703.16,
20281,13:21:00,13:21:00,146862,25,18613.25,
20281,13:21:00,13:21:00,138869,26,19055.53,
20473,06:31:00,06:33:00,9811,1,0,
20473,06:35:00,06:35:00,3117,2,796.34,
20473,06:37:00,06:37:00,1570,3,1680.06,
20473,06:39:00,06:39:00,1566,4,2686.46,
20473,06:41:00,06:41:00,1545,5,3845.78,
20473,06:42:00,06:42:00,1542,6,4595.89,
20473,06:43:00,06:43:00,1540,7,5017.62,
20473,06:45:00,06:45:00,1536,8,5466.37,
20473,06:46:00,06:46:00,1521,9,5961.47,
20473,06:49:00,06:49:00,1335,10,8228.66,
20473,06:50:00,06:50:00,147026,11,8696.18,
20473,06:52:00,06:52:00,1340,12,9354.4,
20473,06:54:00,06:54:00,1514,13,10201.54,
20473,06:56:00,06:56:00,1443,14,10934.38,
20473,06:57:00,06:57:00,1453,15,11699.18,
20473,06:59:00,06:59:00,1404,16,12356.43,
20473,07:00:00,07:00:00,12993,17,12598.7,
20473,07:03:00,07:03:00,1381,18,14158.44,
20473,07:06:00,07:06:00,1374,19,15627.61,
20473,07:08:00,07:08:00,128592,20,16301.31,
20473,07:09:00,07:09:00,128591,21,16540.35,
20473,07:11:00,07:11:00,128589,22,17057.27,
20473,07:11:00,07:11:00,128587,23,17223.57,
20473,07:13:00,07:13:00,1362,24,17703.16,
20473,07:16:00,07:16:00,146862,25,18613.25,
20473,07:17:00,07:17:00,138869,26,19055.53,
20664,07:45:00,07:47:00,9811,1,0,
20664,07:49:00,07:49:00,3117,2,796.34,
20664,07:51:00,07:51:00,1570,3,1680.06,
20664,07:53:00,07:53:00,1566,4,2686.46,
20664,07:55:00,07:55:00,1545,5,3845.78,
20664,07:57:00,07:57:00,1542,6,4595.89,
20664,07:59:00,07:59:00,1540,7,5017.62,
20664,08:01:00,08:01:00,1536,8,5466.37,
20664,08:02:00,08:02:00,1521,9,5961.47,
20664,08:06:00,08:06:00,1335,10,8228.66,
20664,08:08:00,08:08:00,147026,11,8696.18,
20664,08:10:00,08:10:00,1340,12,9354.4,
20664,08:12:00,08:12:00,1514,13,10201.54,
20664,08:14:00,08:14:00,1443,14,10934.38,
20664,08:16:00,08:16:00,1453,15,11699.18,
20664,08:18:00,08:18:00,1404,16,12356.43,
20664,08:19:00,08:19:00,12993,17,12598.7,
20664,08:22:00,08:22:00,1381,18,14158.44,
20664,08:25:00,08:25:00,1374,19,15627.61,
20664,08:27:00,08:27:00,128592,20,16301.31,
20664,08:28:00,08:28:00,128591,21,16540.35,
20664,08:30:00,08:30:00,128589,22,17057.27,
20664,08:31:00,08:31:00,128587,23,17223.57,
20664,08:32:00,08:32:00,1362,24,17703.16,
20664,08:36:00,08:36:00,146862,25,18613.25,
20664,08:36:00,08:36:00,138869,26,19055.53,
20819,17:00:00,17:04:00,9811,1,0,
20819,17:06:00,17:06:00,3117,2,796.34,
20819,17:08:00,17:08:00,1570,3,1680.06,
20819,17:10:00,17:10:00,1566,4,2686.46,
20819,17:12:00,17:12:00,1545,5,3845.78,
20819,17:14:00,17:14:00,1542,6,4595.89,
20819,17:15:00,17:15:00,1540,7,5017.62,
20819,17:17:00,17:17:00,1536,8,5466.37,
20819,17:19:00,17:19:00,1521,9,5961.47,
20819,17:23:00,17:23:00,1335,10,8228.66,
20819,17:24:00,17:24:00,147026,11,8696.18,
20819,17:26:00,17:26:00,1340,12,9354.4,
20819,17:28:00,17:28:00,1514,13,10201.54,
20819,17:30:00,17:30:00,1443,14,10934.38,
20819,17:32:00,17:32:00,1453,15,11699.18,
20819,17:34:00,17:34:00,1404,16,12356.43,
20819,17:35:00,17:35:00,12993,17,12598.7,
20819,17:38:00,17:38:00,1381,18,14158.44,
20819,17:40:00,17:40:00,1374,19,15627.61,
20819,17:42:00,17:42:00,128592,20,16301.31,
20819,17:43:00,17:43:00,128591,21,16540.35,
20819,17:45:00,17:45:00,128589,22,17057.27,
20819,17:46:00,17:46:00,128587,23,17223.57,
20819,17:47:00,17:47:00,1362,24,17703.16,
20819,17:50:00,17:50:00,146862,25,18613.25,
20819,17:51:00,17:51:00,138869,26,19055.53,
20913,07:08:00,07:13:00,9811,1,0,
20913,07:15:00,07:15:00,3117,2,796.34,
20913,07:17:00,07:17:00,1570,3,1680.06,
20913,07:19:00,07:19:00,1566,4,2686.46,
20913,07:21:00,07:21:00,1545,5,3845.78,
20913,07:22:00,07:22:00,1542,6,4595.89,
20913,07:23:00,07:23:00,1540,7,5017.62,
20913,07:25:00,07:25:00,1536,8,5466.37,
20913,07:26:00,07:26:00,1521,9,5961.47,
20913,07:30:00,07:30:00,1335,10,8228.66,
20913,07:31:00,07:31:00,147026,11,8696.18,
20913,07:33:00,07:33:00,1340,12,9354.4,
20913,07:34:00,07:34:00,1514,13,10201.54,
20913,07:36:00,07:36:00,1443,14,10934.38,
20913,07:38:00,07:38:00,1453,15,11699.18,
20913,07:40:00,07:40:00,1404,16,12356.43,
20913,07:40:00,07:40:00,12993,17,12598.7,
20913,07:43:00,07:43:00,1381,18,14158.44,
20913,07:45:00,07:45:00,1374,19,15627.61,
20913,07:47:00,07:47:00,128592,20,16301.31,
20913,07:47:00,07:47:00,128591,21,16540.35,
20913,07:49:00,07:49:00,128589,22,17057.27,
20913,07:49:00,07:49:00,128587,23,17223.57,
20913,07:50:00,07:50:00,1362,24,17703.16,
20913,07:53:00,07:53:00,146862,25,18613.25,
20913,07:53:00,07:53:00,138869,26,19055.53,
21110,20:13:00,20:17:00,9811,1,0,
21110,20:19:00,20:19:00,3117,2,796.34,
21110,20:21:00,20:21:00,1570,3,1680.06,
21110,20:23:00,20:23:00,1566,4,2686.46,
21110,20:25:00,20:25:00,1545,5,3845.78,
21110,20:27:00,20:27:00,1542,6,4595.89,
21110,20:28:00,20:28:00,1540,7,5017.62,
21110,20:29:00,20:29:00,1536,8,5466.37,
21110,20:31:00,20:31:00,1521,9,5961.47,
21110,20:34:00,20:34:00,1335,10,8228.66,
21110,20:35:00,20:35:00,147026,11,8696.18,
21110,20:37:00,20:37:00,1340,12,9354.4,
21110,20:39:00,20:39:00,1514,13,10201.54,
21110,20:41:00,20:41:00,1443,14,10934.38,
21110,20:43:00,20:43:00,1453,15,11699.18,
21110,20:44:00,20:44:00,1404,16,12356.43,
21110,20:45:00,20:45:00,12993,17,12598.7,
21110,20:48:00,20:48:00,1381,18,14158.44,
21110,20:50:00,20:50:00,1374,19,15627.61,
21110,20:52:00,20:52:00,128592,20,16301.31,
21110,20:53:00,20:53:00,128591,21,16540.35,
21110,20:54:00,20:54:00,128589,22,17057.27,
21110,20:55:00,20:55:00,128587,23,17223.57,
21110,20:56:00,20:56:00,1362,24,17703.16,
21110,20:59:00,20:59:00,146862,25,18613.25,
21110,21:00:00,21:00:00,138869,26,19055.53,
21151,22:01:00,22:05:00,9811,1,0,
21151,22:07:00,22:07:00,3117,2,796.34,
21151,22:09:00,22:09:00,1570,3,1680.06,
21151,22:11:00,22:11:00,1566,4,2686.46,
21151,22:13:00,22:13:00,1545,5,3845.78,
21151,22:15:00,22:15:00,1542,6,4595.89,
21151,22:16:00,22:16:00,1540,7,5017.62,
21151,22:17:00,22:17:00,1536,8,5466.37,
21151,22:18:00,22:18:00,1521,9,5961.47,
21151,22:22:00,22:22:00,1335,10,8228.66,
21151,22:23:00,22:23:00,147026,11,8696.18,
21151,22:25:00,22:25:00,1340,12,9354.4,
21151,22:27:00,22:27:00,1514,13,10201.54,
21151,22:28:00,22:28:00,1443,14,10934.38,
21151,22:30:00,22:30:00,1453,15,11699.18,
21151,22:32:00,22:32:00,1404,16,12356.43,
21151,22:32:00,22:32:00,12993,17,12598.7,
21151,22:35:00,22:35:00,1381,18,14158.44,
21151,22:38:00,22:38:00,1374,19,15627.61,
21151,22:39:00,22:39:00,128592,20,16301.31,
21151,22:40:00,22:40:00,128591,21,16540.35,
21151,22:41:00,22:41:00,128589,22,17057.27,
21151,22:42:00,22:42:00,128587,23,17223.57,
21151,22:43:00,22:43:00,1362,24,17703.16,
21151,22:45:00,22:45:00,146862,25,18613.25,
21151,22:46:00,22:46:00,138869,26,19055.53,
21466,13:02:00,13:04:00,9811,1,0,
21466,13:06:00,13:06:00,3117,2,796.34,
21466,13:08:00,13:08:00,1570,3,1680.06,
21466,13:10:00,13:10:00,1566,4,2686.46,
21466,13:12:00,13:12:00,1545,5,3845.78,
21466,13:14:00,13:14:00,1542,6,4595.89,
21466,13:15:00,13:15:00,1540,7,5017.62,
21466,13:17:00,13:17:00,1536,8,5466.37,
21466,13:18:00,13:18:00,1521,9,5961.47,
21466,13:22:00,13:22:00,1335,10,8228.66,
21466,13:24:00,13:24:00,147026,11,8696.18,
21466,13:26:00,13:26:00,1340,12,9354.4,
21466,13:28:00,13:28:00,1514,13,10201.54,
21466,13:30:00,13:30:00,1443,14,10934.38,
21466,13:32:00,13:32:00,1453,15,11699.18,
21466,13:34:00,13:34:00,1404,16,12356.43,
21466,13:35:00,13:35:00,12993,17,12598.7,
21466,13:38:00,13:38:00,1381,18,14158.44,
21466,13:41:00,13:41:00,1374,19,15627.61,
21466,13:42:00,13:42:00,128592,20,16301.31,
21466,13:43:00,13:43:00,128591,21,16540.35,
21466,13:45:00,13:45:00,128589,22,17057.27,
21466,13:46:00,13:46:00,128587,23,17223.57,
21466,13:47:00,13:47:00,1362,24,17703.16,
21466,13:51:00,13:51:00,146862,25,18613.25,
21466,13:51:00,13:51:00,138869,26,19055.53,
21657,18:18:00,18:22:00,9811,1,0,
21657,18:24:00,18:24:00,3117,2,796.34,
21657,18:26:00,18:26:00,1570,3,1680.06,
21657,18:28:00,18:28:00,1566,4,2686.46,
21657,18:31:00,18:31:00,1545,5,3845.78,
21657,18:32:00,18:32:00,1542,6,4595.89,
21657,18:33:00,18:33:00,1540,7,5017.62,
21657,18:35:00,18:35:00,1536,8,5466.37,
21657,18:37:00,18:37:00,1521,9,5961.47,
21657,18:41:00,18:41:00,1335,10,8228.66,
21657,18:42:00,18:42:00,147026,11,8696.18,
21657,18:44:00,18:44:00,1340,12,9354.4,
21657,18:46:00,18:46:00,1514,13,10201.54,
21657,18:48:00,18:48:00,1443,14,10934.38,
21657,18:50:00,18:50:00,1453,15,11699.18,
21657,18:52:00,18:52:00,1404,16,12356.43,
21657,18:52:00,18:52:00,12993,17,12598.7,
21657,18:55:00,18:55:00,1381,18,14158.44,
21657,18:58:00,18:58:00,1374,19,15627.61,
21657,18:59:00,18:59:00,128592,20,16301.31,
21657,19:00:00,19:00:00,128591,21,16540.35,
21657,19:02:00,19:02:00,128589,22,17057.27,
21657,19:02:00,19:02:00,128587,23,17223.57,
21657,19:03:00,19:03:00,1362,24,17703.16,
21657,19:06:00,19:06:00,146862,25,18613.25,
21657,19:07:00,19:07:00,138869,26,19055.53,
21712,23:09:00,23:12:00,9811,1,0,
21712,23:14:00,23:14:00,3117,2,796.34,
21712,23:16:00,23:16:00,1570,3,1680.06,
21712,23:18:00,23:18:00,1566,4,2686.46,
21712,23:20:00,23:20:00,1545,5,3845.78,
21712,23:21:00,23:21:00,1542,6,4595.89,
21712,23:22:00,23:22:00,1540,7,5017.62,
21712,23:23:00,23:23:00,1536,8,5466.37,
21712,23:25:00,23:25:00,1521,9,5961.47,
21712,23:28:00,23:28:00,1335,10,8228.66,
21712,23:29:00,23:29:00,147026,11,8696.18,
21712,23:31:00,23:31:00,1340,12,9354.4,
21712,23:33:00,23:33:00,1514,13,10201.54,
21712,23:34:00,23:34:00,1443,14,10934.38,
21712,23:36:00,23:36:00,1453,15,11699.18,
21712,23:37:00,23:37:00,1404,16,12356.43,
21712,23:38:00,23:38:00,12993,17,12598.7,
21712,23:39:00,23:39:00,1381,18,14158.44,
21712,23:42:00,23:42:00,1374,19,15627.61,
21712,23:43:00,23:43:00,128592,20,16301.31,
21712,23:43:00,23:43:00,128591,21,16540.35,
21712,23:45:00,23:45:00,128589,22,17057.27,
21712,23:45:00,23:45:00,128587,23,17223.57,
21712,23:46:00,23:46:00,1362,24,17703.16,
21712,23:48:00,23:48:00,146862,25,18613.25,
21712,23:49:00,23:49:00,138869,26,19055.53,
21840,08:53:00,08:57:00,9811,1,0,
21840,08:59:00,08:59:00,3117,2,796.34,
21840,09:01:00,09:01:00,1570,3,1680.06,
21840,09:03:00,09:03:00,1566,4,2686.46,
21840,09:05:00,09:05:00,1545,5,3845.78,
21840,09:07:00,09:07:00,1542,6,4595.89,
21840,09:08:00,09:08:00,1540,7,5017.62,
21840,09:10:00,09:10:00,1536,8,5466.37,
21840,09:11:00,09:11:00,1521,9,5961.47,
21840,09:15:00,09:15:00,1335,10,8228.66,
21840,09:16:00,09:16:00,147026,11,8696.18,
21840,09:18:00,09:18:00,1340,12,9354.4,
21840,09:20:00,09:20:00,1514,13,10201.54,
21840,09:22:00,09:22:00,1443,14,10934.38,
21840,09:23:00,09:23:00,1453,15,11699.18,
21840,09:26:00,09:26:00,1404,16,12356.43,
21840,09:27:00,09:27:00,12993,17,12598.7,
21840,09:29:00,09:29:00,1381,18,14158.44,
21840,09:32:00,09:32:00,1374,19,15627.61,
21840,09:33:00,09:33:00,128592,20,16301.31,
21840,09:34:00,09:34:00,128591,21,16540.35,
21840,09:35:00,09:35:00,128589,22,17057.27,
21840,09:36:00,09:36:00,128587,23,17223.57,
21840,09:37:00,09:37:00,1362,24,17703.16,
21840,09:40:00,09:40:00,146862,25,18613.25,
21840,09:41:00,09:41:00,138869,26,19055.53,
22124,13:43:00,13:48:00,9811,1,0,
22124,13:50:00,13:50:00,3117,2,796.34,
22124,13:52:00,13:52:00,1570,3,1680.06,
22124,13:54:00,13:54:00,1566,4,2686.46,
22124,13:56:00,13:56:00,1545,5,3845.78,
22124,13:58:00,13:58:00,1542,6,4595.89,
22124,13:59:00,13:59:00,1540,7,5017.62,
22124,14:01:00,14:01:00,1536,8,5466.37,
22124,14:03:00,14:03:00,1521,9,5961.47,
22124,14:07:00,14:07:00,1335,10,8228.66,
22124,14:08:00,14:08:00,147026,11,8696.18,
22124,14:10:00,14:10:00,1340,12,9354.4,
22124,14:12:00,14:12:00,1514,13,10201.54,
22124,14:14:00,14:14:00,1443,14,10934.38,
22124,14:16:00,14:16:00,1453,15,11699.18,
22124,14:18:00,14:18:00,1404,16,12356.43,
22124,14:19:00,14:19:00,12993,17,12598.7,
22124,14:22:00,14:22:00,1381,18,14158.44,
22124,14:24:00,14:24:00,1374,19,15627.61,
22124,14:26:00,14:26:00,128592,20,16301.31,
22124,14:27:00,14:27:00,128591,21,16540.35,
22124,14:29:00,14:29:00,128589,22,17057.27,
22124,14:30:00,14:30:00,128587,23,17223.57,
22124,14:31:00,14:31:00,1362,24,17703.16,
22124,14:34:00,14:34:00,146862,25,18613.25,
22124,14:35:00,14:35:00,138869,26,19055.53,
22156,12:04:00,12:06:00,9811,1,0,
22156,12:08:00,12:08:00,3117,2,796.34,
22156,12:10:00,12:10:00,1570,3,1680.06,
22156,12:12:00,12:12:00,1566,4,2686.46,
22156,12:14:00,12:14:00,1545,5,3845.78,
22156,12:16:00,12:16:00,1542,6,4595.89,
22156,12:17:00,12:17:00,1540,7,5017.62,
22156,12:19:00,12:19:00,1536,8,5466.37,
22156,12:20:00,12:20:00,1521,9,5961.47,
22156,12:24:00,12:24:00,1335,10,8228.66,
22156,12:26:00,12:26:00,147026,11,8696.18,
22156,12:28:00,12:28:00,1340,12,9354.4,
22156,12:30:00,12:30:00,1514,13,10201.54,
22156,12:32:00,12:32:00,1443,14,10934.38,
22156,12:34:00,12:34:00,1453,15,11699.18,
22156,12:36:00,12:36:00,1404,16,12356.43,
22156,12:37:00,12:37:00,12993,17,12598.7,
22156,12:40:00,12:40:00,1381,18,14158.44,
22156,12:43:00,12:43:00,1374,19,15627.61,
22156,12:44:00,12:44:00,128592,20,16301.31,
22156,12:45:00,12:45:00,128591,21,16540.35,
22156,12:47:00,12:47:00,128589,22,17057.27,
22156,12:48:00,12:48:00,128587,23,17223.57,
22156,12:49:00,12:49:00,1362,24,17703.16,
22156,12:53:00,12:53:00,146862,25,18613.25,
22156,12:53:00,12:53:00,138869,26,19055.53,
22188,15:20:00,15:24:00,9811,1,0,
22188,15:26:00,15:26:00,3117,2,796.34,
22188,15:28:00,15:28:00,1570,3,1680.06,
22188,15:30:00,15:30:00,1566,4,2686.46,
22188,15:32:00,15:32:00,1545,5,3845.78,
22188,15:34:00,15:34:00,1542,6,4595.89,
22188,15:35:00,15:35:00,1540,7,5017.62,
22188,15:37:00,15:37:00,1536,8,5466.37,
22188,15:39:00,15:39:00,1521,9,5961.47,
22188,15:43:00,15:43:00,1335,10,8228.66,
22188,15:44:00,15:44:00,147026,11,8696.18,
22188,15:46:00,15:46:00,1340,12,9354.4,
22188,15:48:00,15:48:00,1514,13,10201.54,
22188,15:50:00,15:50:00,1443,14,10934.38,
22188,15:52:00,15:52:00,1453,15,11699.18,
22188,15:54:00,15:54:00,1404,16,12356.43,
22188,15:55:00,15:55:00,12993,17,12598.7,
22188,15:58:00,15:58:00,1381,18,14158.44,
22188,16:00:00,16:00:00,1374,19,15627.61,
22188,16:02:00,16:02:00,128592,20,16301.31,
22188,16:03:00,16:03:00,128591,21,16540.35,
22188,16:05:00,16:05:00,128589,22,17057.27,
22188,16:06:00,16:06:00,128587,23,17223.57,
22188,16:07:00,16:07:00,1362,24,17703.16,
22188,16:10:00,16:10:00,146862,25,18613.25,
22188,16:11:00,16:11:00,138869,26,19055.53,
22385,15:00:00,15:03:00,9811,1,0,
22385,15:05:00,15:05:00,3117,2,796.34,
22385,15:07:00,15:07:00,1570,3,1680.06,
22385,15:09:00,15:09:00,1566,4,2686.46,
22385,15:11:00,15:11:00,1545,5,3845.78,
22385,15:13:00,15:13:00,1542,6,4595.89,
22385,15:14:00,15:14:00,1540,7,5017.62,
22385,15:16:00,15:16:00,1536,8,5466.37,
22385,15:17:00,15:17:00,1521,9,5961.47,
22385,15:21:00,15:21:00,1335,10,8228.66,
22385,15:23:00,15:23:00,147026,11,8696.18,
22385,15:25:00,15:25:00,1340,12,9354.4,
22385,15:27:00,15:27:00,1514,13,10201.54,
22385,15:29:00,15:29:00,1443,14,10934.38,
22385,15:31:00,15:31:00,1453,15,11699.18,
22385,15:33:00,15:33:00,1404,16,12356.43,
22385,15:34:00,15:34:00,12993,17,12598.7,
22385,15:37:00,15:37:00,1381,18,14158.44,
22385,15:40:00,15:40:00,1374,19,15627.61,
22385,15:42:00,15:42:00,128592,20,16301.31,
22385,15:43:00,15:43:00,128591,21,16540.35,
22385,15:45:00,15:45:00,128589,22,17057.27,
22385,15:46:00,15:46:00,128587,23,17223.57,
22385,15:47:00,15:47:00,1362,24,17703.16,
22385,15:51:00,15:51:00,146862,25,18613.25,
22385,15:52:00,15:52:00,138869,26,19055.53,
22531,07:08:00,07:13:00,9811,1,0,
22531,07:15:00,07:15:00,3117,2,796.34,
22531,07:17:00,07:17:00,1570,3,1680.06,
22531,07:19:00,07:19:00,1566,4,2686.46,
22531,07:21:00,07:21:00,1545,5,3845.78,
22531,07:22:00,07:22:00,1542,6,4595.89,
22531,07:23:00,07:23:00,1540,7,5017.62,
22531,07:25:00,07:25:00,1536,8,5466.37,
22531,07:26:00,07:26:00,1521,9,5961.47,
22531,07:30:00,07:30:00,1335,10,8228.66,
22531,07:31:00,07:31:00,147026,11,8696.18,
22531,07:33:00,07:33:00,1340,12,9354.4,
22531,07:34:00,07:34:00,1514,13,10201.54,
22531,07:36:00,07:36:00,1443,14,10934.38,
22531,07:38:00,07:38:00,1453,15,11699.18,
22531,07:40:00,07:40:00,1404,16,12356.43,
22531,07:40:00,07:40:00,12993,17,12598.7,
22531,07:43:00,07:43:00,1381,18,14158.44,
22531,07:45:00,07:45:00,1374,19,15627.61,
22531,07:47:00,07:47:00,128592,20,16301.31,
22531,07:47:00,07:47:00,128591,21,16540.35,
22531,07:49:00,07:49:00,128589,22,17057.27,
22531,07:49:00,07:49:00,128587,23,17223.57,
22531,07:50:00,07:50:00,1362,24,17703.16,
22531,07:53:00,07:53:00,146862,25,18613.25,
22531,07:53:00,07:53:00,138869,26,19055.53,
22594,20:26:00,20:28:00,9811,1,0,
22594,20:30:00,20:30:00,3117,2,796.34,
22594,20:32:00,20:32:00,1570,3,1680.06,
22594,20:34:00,20:34:00,1566,4,2686.46,
22594,20:36:00,20:36:00,1545,5,3845.78,
22594,20:38:00,20:38:00,1542,6,4595.89,
22594,20:39:00,20:39:00,1540,7,5017.62,
22594,20:40:00,20:40:00,1536,8,5466.37,
22594,20:42:00,20:42:00,1521,9,5961.47,
22594,20:45:00,20:45:00,1335,10,8228.66,
22594,20:46:00,20:46:00,147026,11,8696.18,
22594,20:48:00,20:48:00,1340,12,9354.4,
22594,20:50:00,20:50:00,1514,13,10201.54,
22594,20:52:00,20:52:00,1443,14,10934.38,
22594,20:54:00,20:54:00,1453,15,11699.18,
22594,20:56:00,20:56:00,1404,16,12356.43,
22594,20:57:00,20:57:00,12993,17,12598.7,
22594,20:59:00,20:59:00,1381,18,14158.44,
22594,21:02:00,21:02:00,1374,19,15627.61,
22594,21:03:00,21:03:00,128592,20,16301.31,
22594,21:04:00,21:04:00,128591,21,16540.35,
22594,21:05:00,21:05:00,128589,22,17057.27,
22594,21:06:00,21:06:00,128587,23,17223.57,
22594,21:08:00,21:08:00,1362,24,17703.16,
22594,21:11:00,21:11:00,146862,25,18613.25,
22594,21:11:00,21:11:00,138869,26,19055.53,
22606,15:45:00,15:49:00,9811,1,0,
22606,15:51:00,15:51:00,3117,2,796.34,
22606,15:53:00,15:53:00,1570,3,1680.06,
22606,15:55:00,15:55:00,1566,4,2686.46,
22606,15:57:00,15:57:00,1545,5,3845.78,
22606,15:59:00,15:59:00,1542,6,4595.89,
22606,16:00:00,16:00:00,1540,7,5017.62,
22606,16:02:00,16:02:00,1536,8,5466.37,
22606,16:04:00,16:04:00,1521,9,5961.47,
22606,16:08:00,16:08:00,1335,10,8228.66,
22606,16:09:00,16:09:00,147026,11,8696.18,
22606,16:11:00,16:11:00,1340,12,9354.4,
22606,16:13:00,16:13:00,1514,13,10201.54,
22606,16:15:00,16:15:00,1443,14,10934.38,
22606,16:17:00,16:17:00,1453,15,11699.18,
22606,16:19:00,16:19:00,1404,16,12356.43,
22606,16:20:00,16:20:00,12993,17,12598.7,
22606,16:23:00,16:23:00,1381,18,14158.44,
22606,16:25:00,16:25:00,1374,19,15627.61,
22606,16:27:00,16:27:00,128592,20,16301.31,
22606,16:28:00,16:28:00,128591,21,16540.35,
22606,16:30:00,16:30:00,128589,22,17057.27,
22606,16:31:00,16:31:00,128587,23,17223.57,
22606,16:32:00,16:32:00,1362,24,17703.16,
22606,16:35:00,16:35:00,146862,25,18613.25,
22606,16:36:00,16:36:00,138869,26,19055.53,
22904,20:13:00,20:17:00,9811,1,0,
22904,20:19:00,20:19:00,3117,2,796.34,
22904,20:21:00,20:21:00,1570,3,1680.06,
22904,20:23:00,20:23:00,1566,4,2686.46,
22904,20:25:00,20:25:00,1545,5,3845.78,
22904,20:27:00,20:27:00,1542,6,4595.89,
22904,20:28:00,20:28:00,1540,7,5017.62,
22904,20:29:00,20:29:00,1536,8,5466.37,
22904,20:31:00,20:31:00,1521,9,5961.47,
22904,20:34:00,20:34:00,1335,10,8228.66,
22904,20:35:00,20:35:00,147026,11,8696.18,
22904,20:37:00,20:37:00,1340,12,9354.4,
22904,20:39:00,20:39:00,1514,13,10201.54,
22904,20:41:00,20:41:00,1443,14,10934.38,
22904,20:43:00,20:43:00,1453,15,11699.18,
22904,20:44:00,20:44:00,1404,16,12356.43,
22904,20:45:00,20:45:00,12993,17,12598.7,
22904,20:48:00,20:48:00,1381,18,14158.44,
22904,20:50:00,20:50:00,1374,19,15627.61,
22904,20:52:00,20:52:00,128592,20,16301.31,
22904,20:53:00,20:53:00,128591,21,16540.35,
22904,20:54:00,20:54:00,128589,22,17057.27,
22904,20:55:00,20:55:00,128587,23,17223.57,
22904,20:56:00,20:56:00,1362,24,17703.16,
22904,20:59:00,20:59:00,146862,25,18613.25,
22904,21:00:00,21:00:00,138869,26,19055.53,
23616,07:46:00,07:51:00,9811,1,0,
23616,07:53:00,07:53:00,3117,2,796.34,
23616,07:55:00,07:55:00,1570,3,1680.06,
23616,07:57:00,07:57:00,1566,4,2686.46,
23616,07:59:00,07:59:00,1545,5,3845.78,
23616,08:00:00,08:00:00,1542,6,4595.89,
23616,08:01:00,08:01:00,1540,7,5017.62,
23616,08:03:00,08:03:00,1536,8,5466.37,
23616,08:04:00,08:04:00,1521,9,5961.47,
23616,08:08:00,08:08:00,1335,10,8228.66,
23616,08:09:00,08:09:00,147026,11,8696.18,
23616,08:11:00,08:11:00,1340,12,9354.4,
23616,08:13:00,08:13:00,1514,13,10201.54,
23616,08:15:00,08:15:00,1443,14,10934.38,
23616,08:17:00,08:17:00,1453,15,11699.18,
23616,08:19:00,08:19:00,1404,16,12356.43,
23616,08:20:00,08:20:00,12993,17,12598.7,
23616,08:22:00,08:22:00,1381,18,14158.44,
23616,08:25:00,08:25:00,1374,19,15627.61,
23616,08:26:00,08:26:00,128592,20,16301.31,
23616,08:27:00,08:27:00,128591,21,16540.35,
23616,08:28:00,08:28:00,128589,22,17057.27,
23616,08:29:00,08:29:00,128587,23,17223.57,
23616,08:30:00,08:30:00,1362,24,17703.16,
23616,08:33:00,08:33:00,146862,25,18613.25,
23616,08:34:00,08:34:00,138869,26,19055.53,
24182,17:25:00,17:29:00,9811,1,0,
24182,17:31:00,17:31:00,3117,2,796.34,
24182,17:33:00,17:33:00,1570,3,1680.06,
24182,17:35:00,17:35:00,1566,4,2686.46,
24182,17:37:00,17:37:00,1545,5,3845.78,
24182,17:39:00,17:39:00,1542,6,4595.89,
24182,17:40:00,17:40:00,1540,7,5017.62,
24182,17:42:00,17:42:00,1536,8,5466.37,
24182,17:44:00,17:44:00,1521,9,5961.47,
24182,17:48:00,17:48:00,1335,10,8228.66,
24182,17:49:00,17:49:00,147026,11,8696.18,
24182,17:51:00,17:51:00,1340,12,9354.4,
24182,17:53:00,17:53:00,1514,13,10201.54,
24182,17:55:00,17:55:00,1443,14,10934.38,
24182,17:57:00,17:57:00,1453,15,11699.18,
24182,17:59:00,17:59:00,1404,16,12356.43,
24182,17:59:00,17:59:00,12993,17,12598.7,
24182,18:02:00,18:02:00,1381,18,14158.44,
24182,18:05:00,18:05:00,1374,19,15627.61,
24182,18:06:00,18:06:00,128592,20,16301.31,
24182,18:07:00,18:07:00,128591,21,16540.35,
24182,18:08:00,18:08:00,128589,22,17057.27,
24182,18:09:00,18:09:00,128587,23,17223.57,
24182,18:10:00,18:10:00,1362,24,17703.16,
24182,18:13:00,18:13:00,146862,25,18613.25,
24182,18:14:00,18:14:00,138869,26,19055.53,
24352,06:04:00,06:06:00,9811,1,0,
24352,06:08:00,06:08:00,3117,2,796.34,
24352,06:10:00,06:10:00,1570,3,1680.06,
24352,06:12:00,06:12:00,1566,4,2686.46,
24352,06:14:00,06:14:00,1545,5,3845.78,
24352,06:15:00,06:15:00,1542,6,4595.89,
24352,06:16:00,06:16:00,1540,7,5017.62,
24352,06:18:00,06:18:00,1536,8,5466.37,
24352,06:19:00,06:19:00,1521,9,5961.47,
24352,06:22:00,06:22:00,1335,10,8228.66,
24352,06:23:00,06:23:00,147026,11,8696.18,
24352,06:25:00,06:25:00,1340,12,9354.4,
24352,06:27:00,06:27:00,1514,13,10201.54,
24352,06:28:00,06:28:00,1443,14,10934.38,
24352,06:30:00,06:30:00,1453,15,11699.18,
24352,06:32:00,06:32:00,1404,16,12356.43,
24352,06:33:00,06:33:00,12993,17,12598.7,
24352,06:36:00,06:36:00,1381,18,14158.44,
24352,06:39:00,06:39:00,1374,19,15627.61,
24352,06:41:00,06:41:00,128592,20,16301.31,
24352,06:41:00,06:41:00,128591,21,16540.35,
24352,06:43:00,06:43:00,128589,22,17057.27,
24352,06:44:00,06:44:00,128587,23,17223.57,
24352,06:45:00,06:45:00,1362,24,17703.16,
24352,06:48:00,06:48:00,146862,25,18613.25,
24352,06:49:00,06:49:00,138869,26,19055.53,
24527,09:32:00,09:34:00,9811,1,0,
24527,09:36:00,09:36:00,3117,2,796.34,
24527,09:38:00,09:38:00,1570,3,1680.06,
24527,09:40:00,09:40:00,1566,4,2686.46,
24527,09:42:00,09:42:00,1545,5,3845.78,
24527,09:44:00,09:44:00,1542,6,4595.89,
24527,09:45:00,09:45:00,1540,7,5017.62,
24527,09:47:00,09:47:00,1536,8,5466.37,
24527,09:48:00,09:48:00,1521,9,5961.47,
24527,09:52:00,09:52:00,1335,10,8228.66,
24527,09:54:00,09:54:00,147026,11,8696.18,
24527,09:56:00,09:56:00,1340,12,9354.4,
24527,09:58:00,09:58:00,1514,13,10201.54,
24527,10:00:00,10:00:00,1443,14,10934.38,
24527,10:02:00,10:02:00,1453,15,11699.18,
24527,10:04:00,10:04:00,1404,16,12356.43,
24527,10:05:00,10:05:00,12993,17,12598.7,
24527,10:08:00,10:08:00,1381,18,14158.44,
24527,10:10:00,10:10:00,1374,19,15627.61,
24527,10:12:00,10:12:00,128592,20,16301.31,
24527,10:13:00,10:13:00,128591,21,16540.35,
24527,10:15:00,10:15:00,128589,22,17057.27,
24527,10:16:00,10:16:00,128587,23,17223.57,
24527,10:17:00,10:17:00,1362,24,17703.16,
24527,10:20:00,10:20:00,146862,25,18613.25,
24527,10:21:00,10:21:00,138869,26,19055.53,
24539,19:28:00,19:30:00,9811,1,0,
24539,19:32:00,19:32:00,3117,2,796.34,
24539,19:34:00,19:34:00,1570,3,1680.06,
24539,19:36:00,19:36:00,1566,4,2686.46,
24539,19:38:00,19:38:00,1545,5,3845.78,
24539,19:40:00,19:40:00,1542,6,4595.89,
24539,19:41:00,19:41:00,1540,7,5017.62,
24539,19:42:00,19:42:00,1536,8,5466.37,
24539,19:44:00,19:44:00,1521,9,5961.47,
24539,19:48:00,19:48:00,1335,10,8228.66,
24539,19:49:00,19:49:00,147026,11,8696.18,
24539,19:51:00,19:51:00,1340,12,9354.4,
24539,19:53:00,19:53:00,1514,13,10201.54,
24539,19:55:00,19:55:00,1443,14,10934.38,
24539,19:56:00,19:56:00,1453,15,11699.18,
24539,19:58:00,19:58:00,1404,16,12356.43,
24539,19:59:00,19:59:00,12993,17,12598.7,
24539,20:02:00,20:02:00,1381,18,14158.44,
24539,20:04:00,20:04:00,1374,19,15627.61,
24539,20:06:00,20:06:00,128592,20,16301.31,
24539,20:06:00,20:06:00,128591,21,16540.35,
24539,20:08:00,20:08:00,128589,22,17057.27,
24539,20:09:00,20:09:00,128587,23,17223.57,
24539,20:10:00,20:10:00,1362,24,17703.16,
24539,20:13:00,20:13:00,146862,25,18613.25,
24539,20:14:00,20:14:00,138869,26,19055.53,
24678,08:47:00,08:50:00,9811,1,0,
24678,08:52:00,08:52:00,3117,2,796.34,
24678,08:54:00,08:54:00,1570,3,1680.06,
24678,08:56:00,08:56:00,1566,4,2686.46,
24678,08:58:00,08:58:00,1545,5,3845.78,
24678,09:00:00,09:00:00,1542,6,4595.89,
24678,09:02:00,09:02:00,1540,7,5017.62,
24678,09:03:00,09:03:00,1536,8,5466.37,
24678,09:05:00,09:05:00,1521,9,5961.47,
24678,09:09:00,09:09:00,1335,10,8228.66,
24678,09:10:00,09:10:00,147026,11,8696.18,
24678,09:13:00,09:13:00,1340,12,9354.4,
24678,09:15:00,09:15:00,1514,13,10201.54,
24678,09:17:00,09:17:00,1443,14,10934.38,
24678,09:19:00,09:19:00,1453,15,11699.18,
24678,09:21:00,09:21:00,1404,16,12356.43,
24678,09:22:00,09:22:00,12993,17,12598.7,
24678,09:25:00,09:25:00,1381,18,14158.44,
24678,09:28:00,09:28:00,1374,19,15627.61,
24678,09:30:00,09:30:00,128592,20,16301.31,
24678,09:31:00,09:31:00,128591,21,16540.35,
24678,09:33:00,09:33:00,128589,22,17057.27,
24678,09:33:00,09:33:00,128587,23,17223.57,
24678,09:35:00,09:35:00,1362,24,17703.16,
24678,09:39:00,09:39:00,146862,25,18613.25,
24678,09:40:00,09:40:00,138869,26,19055.53,
24799,16:10:00,16:14:00,9811,1,0,
24799,16:16:00,16:16:00,3117,2,796.34,
24799,16:18:00,16:18:00,1570,3,1680.06,
24799,16:20:00,16:20:00,1566,4,2686.46,
24799,16:22:00,16:22:00,1545,5,3845.78,
24799,16:24:00,16:24:00,1542,6,4595.89,
24799,16:25:00,16:25:00,1540,7,5017.62,
24799,16:27:00,16:27:00,1536,8,5466.37,
24799,16:29:00,16:29:00,1521,9,5961.47,
24799,16:33:00,16:33:00,1335,10,8228.66,
24799,16:34:00,16:34:00,147026,11,8696.18,
24799,16:36:00,16:36:00,1340,12,9354.4,
24799,16:38:00,16:38:00,1514,13,10201.54,
24799,16:40:00,16:40:00,1443,14,10934.38,
24799,16:42:00,16:42:00,1453,15,11699.18,
24799,16:44:00,16:44:00,1404,16,12356.43,
24799,16:45:00,16:45:00,12993,17,12598.7,
24799,16:48:00,16:48:00,1381,18,14158.44,
24799,16:50:00,16:50:00,1374,19,15627.61,
24799,16:52:00,16:52:00,128592,20,16301.31,
24799,16:53:00,16:53:00,128591,21,16540.35,
24799,16:55:00,16:55:00,128589,22,17057.27,
24799,16:56:00,16:56:00,128587,23,17223.57,
24799,16:57:00,16:57:00,1362,24,17703.16,
24799,17:00:00,17:00:00,146862,25,18613.25,
24799,17:01:00,17:01:00,138869,26,19055.53,
25016,16:35:00,16:39:00,9811,1,0,
25016,16:41:00,16:41:00,3117,2,796.34,
25016,16:43:00,16:43:00,1570,3,1680.06,
25016,16:45:00,16:45:00,1566,4,2686.46,
25016,16:47:00,16:47:00,1545,5,3845.78,
25016,16:49:00,16:49:00,1542,6,4595.89,
25016,16:50:00,16:50:00,1540,7,5017.62,
25016,16:52:00,16:52:00,1536,8,5466.37,
25016,16:54:00,16:54:00,1521,9,5961.47,
25016,16:58:00,16:58:00,1335,10,8228.66,
25016,16:59:00,16:59:00,147026,11,8696.18,
25016,17:01:00,17:01:00,1340,12,9354.4,
25016,17:03:00,17:03:00,1514,13,10201.54,
25016,17:05:00,17:05:00,1443,14,10934.38,
25016,17:07:00,17:07:00,1453,15,11699.18,
25016,17:09:00,17:09:00,1404,16,12356.43,
25016,17:10:00,17:10:00,12993,17,12598.7,
25016,17:13:00,17:13:00,1381,18,14158.44,
25016,17:15:00,17:15:00,1374,19,15627.61,
25016,17:17:00,17:17:00,128592,20,16301.31,
25016,17:18:00,17:18:00,128591,21,16540.35,
25016,17:20:00,17:20:00,128589,22,17057.27,
25016,17:21:00,17:21:00,128587,23,17223.57,
25016,17:22:00,17:22:00,1362,24,17703.16,
25016,17:25:00,17:25:00,146862,25,18613.25,
25016,17:26:00,17:26:00,138869,26,19055.53,
25240,16:20:00,16:22:00,9811,1,0,
25240,16:24:00,16:24:00,3117,2,796.34,
25240,16:27:00,16:27:00,1570,3,1680.06,
25240,16:29:00,16:29:00,1566,4,2686.46,
25240,16:31:00,16:31:00,1545,5,3845.78,
25240,16:33:00,16:33:00,1542,6,4595.89,
25240,16:34:00,16:34:00,1540,7,5017.62,
25240,16:36:00,16:36:00,1536,8,5466.37,
25240,16:37:00,16:37:00,1521,9,5961.47,
25240,16:41:00,16:41:00,1335,10,8228.66,
25240,16:42:00,16:42:00,147026,11,8696.18,
25240,16:45:00,16:45:00,1340,12,9354.4,
25240,16:47:00,16:47:00,1514,13,10201.54,
25240,16:49:00,16:49:00,1443,14,10934.38,
25240,16:51:00,16:51:00,1453,15,11699.18,
25240,16:53:00,16:53:00,1404,16,12356.43,
25240,16:54:00,16:54:00,12993,17,12598.7,
25240,16:57:00,16:57:00,1381,18,14158.44,
25240,16:59:00,16:59:00,1374,19,15627.61,
25240,17:01:00,17:01:00,128592,20,16301.31,
25240,17:02:00,17:02:00,128591,21,16540.35,
25240,17:04:00,17:04:00,128589,22,17057.27,
25240,17:05:00,17:05:00,128587,23,17223.57,
25240,17:07:00,17:07:00,1362,24,17703.16,
25240,17:11:00,17:11:00,146862,25,18613.25,
25240,17:12:00,17:12:00,138869,26,19055.53,
25246,17:48:00,17:50:00,9811,1,0,
25246,17:52:00,17:52:00,3117,2,796.34,
25246,17:55:00,17:55:00,1570,3,1680.06,
25246,17:57:00,17:57:00,1566,4,2686.46,
25246,17:59:00,17:59:00,1545,5,3845.78,
25246,18:01:00,18:01:00,1542,6,4595.89,
25246,18:02:00,18:02:00,1540,7,5017.62,
25246,18:04:00,18:04:00,1536,8,5466.37,
25246,18:05:00,18:05:00,1521,9,5961.47,
25246,18:09:00,18:09:00,1335,10,8228.66,
25246,18:10:00,18:10:00,147026,11,8696.18,
25246,18:13:00,18:13:00,1340,12,9354.4,
25246,18:15:00,18:15:00,1514,13,10201.54,
25246,18:17:00,18:17:00,1443,14,10934.38,
25246,18:19:00,18:19:00,1453,15,11699.18,
25246,18:21:00,18:21:00,1404,16,12356.43,
25246,18:22:00,18:22:00,12993,17,12598.7,
25246,18:25:00,18:25:00,1381,18,14158.44,
25246,18:27:00,18:27:00,1374,19,15627.61,
25246,18:29:00,18:29:00,128592,20,16301.31,
25246,18:30:00,18:30:00,128591,21,16540.35,
25246,18:32:00,18:32:00,128589,22,17057.27,
25246,18:33:00,18:33:00,128587,23,17223.57,
25246,18:34:00,18:34:00,1362,24,17703.16,
25246,18:38:00,18:38:00,146862,25,18613.25,
25246,18:39:00,18:39:00,138869,26,19055.53,
25515,11:08:00,11:10:00,9811,1,0,
25515,11:12:00,11:12:00,3117,2,796.34,
25515,11:14:00,11:14:00,1570,3,1680.06,
25515,11:16:00,11:16:00,1566,4,2686.46,
25515,11:18:00,11:18:00,1545,5,3845.78,
25515,11:20:00,11:20:00,1542,6,4595.89,
25515,11:21:00,11:21:00,1540,7,5017.62,
25515,11:23:00,11:23:00,1536,8,5466.37,
25515,11:24:00,11:24:00,1521,9,5961.47,
25515,11:28:00,11:28:00,1335,10,8228.66,
25515,11:30:00,11:30:00,147026,11,8696.18,
25515,11:32:00,11:32:00,1340,12,9354.4,
25515,11:34:00,11:34:00,1514,13,10201.54,
25515,11:36:00,11:36:00,1443,14,10934.38,
25515,11:38:00,11:38:00,1453,15,11699.18,
25515,11:40:00,11:40:00,1404,16,12356.43,
25515,11:41:00,11:41:00,12993,17,12598.7,
25515,11:44:00,11:44:00,1381,18,14158.44,
25515,11:47:00,11:47:00,1374,19,15627.61,
25515,11:48:00,11:48:00,128592,20,16301.31,
25515,11:49:00,11:49:00,128591,21,16540.35,
25515,11:51:00,11:51:00,128589,22,17057.27,
25515,11:52:00,11:52:00,128587,23,17223.57,
25515,11:53:00,11:53:00,1362,24,17703.16,
25515,11:57:00,11:57:00,146862,25,18613.25,
25515,11:57:00,11:57:00,138869,26,19055.53,
25539,07:46:00,07:51:00,9811,1,0,
25539,07:53:00,07:53:00,3117,2,796.34,
25539,07:55:00,07:55:00,1570,3,1680.06,
25539,07:57:00,07:57:00,1566,4,2686.46,
25539,07:59:00,07:59:00,1545,5,3845.78,
25539,08:00:00,08:00:00,1542,6,4595.89,
25539,08:01:00,08:01:00,1540,7,5017.62,
25539,08:03:00,08:03:00,1536,8,5466.37,
25539,08:04:00,08:04:00,1521,9,5961.47,
25539,08:08:00,08:08:00,1335,10,8228.66,
25539,08:09:00,08:09:00,147026,11,8696.18,
25539,08:11:00,08:11:00,1340,12,9354.4,
25539,08:13:00,08:13:00,1514,13,10201.54,
25539,08:15:00,08:15:00,1443,14,10934.38,
25539,08:17:00,08:17:00,1453,15,11699.18,
25539,08:19:00,08:19:00,1404,16,12356.43,
25539,08:20:00,08:20:00,12993,17,12598.7,
25539,08:22:00,08:22:00,1381,18,14158.44,
25539,08:25:00,08:25:00,1374,19,15627.61,
25539,08:26:00,08:26:00,128592,20,16301.31,
25539,08:27:00,08:27:00,128591,21,16540.35,
25539,08:28:00,08:28:00,128589,22,17057.27,
25539,08:29:00,08:29:00,128587,23,17223.57,
25539,08:30:00,08:30:00,1362,24,17703.16,
25539,08:33:00,08:33:00,146862,25,18613.25,
25539,08:34:00,08:34:00,138869,26,19055.53,
25756,18:59:00,19:01:00,9811,1,0,
25756,19:03:00,19:03:00,3117,2,796.34,
25756,19:06:00,19:06:00,1570,3,1680.06,
25756,19:08:00,19:08:00,1566,4,2686.46,
25756,19:10:00,19:10:00,1545,5,3845.78,
25756,19:12:00,19:12:00,1542,6,4595.89,
25756,19:13:00,19:13:00,1540,7,5017.62,
25756,19:15:00,19:15:00,1536,8,5466.37,
25756,19:16:00,19:16:00,1521,9,5961.47,
25756,19:20:00,19:20:00,1335,10,8228.66,
25756,19:21:00,19:21:00,147026,11,8696.18,
25756,19:23:00,19:23:00,1340,12,9354.4,
25756,19:25:00,19:25:00,1514,13,10201.54,
25756,19:27:00,19:27:00,1443,14,10934.38,
25756,19:29:00,19:29:00,1453,15,11699.18,
25756,19:31:00,19:31:00,1404,16,12356.43,
25756,19:32:00,19:32:00,12993,17,12598.7,
25756,19:35:00,19:35:00,1381,18,14158.44,
25756,19:37:00,19:37:00,1374,19,15627.61,
25756,19:39:00,19:39:00,128592,20,16301.31,
25756,19:39:00,19:39:00,128591,21,16540.35,
25756,19:41:00,19:41:00,128589,22,17057.27,
25756,19:42:00,19:42:00,128587,23,17223.57,
25756,19:43:00,19:43:00,1362,24,17703.16,
25756,19:46:00,19:46:00,146862,25,18613.25,
25756,19:47:00,19:47:00,138869,26,19055.53,
26290,14:56:00,15:00:00,9811,1,0,
26290,15:02:00,15:02:00,3117,2,796.34,
26290,15:04:00,15:04:00,1570,3,1680.06,
26290,15:06:00,15:06:00,1566,4,2686.46,
26290,15:08:00,15:08:00,1545,5,3845.78,
26290,15:10:00,15:10:00,1542,6,4595.89,
26290,15:11:00,15:11:00,1540,7,5017.62,
26290,15:13:00,15:13:00,1536,8,5466.37,
26290,15:15:00,15:15:00,1521,9,5961.47,
26290,15:19:00,15:19:00,1335,10,8228.66,
26290,15:20:00,15:20:00,147026,11,8696.18,
26290,15:22:00,15:22:00,1340,12,9354.4,
26290,15:24:00,15:24:00,1514,13,10201.54,
26290,15:26:00,15:26:00,1443,14,10934.38,
26290,15:28:00,15:28:00,1453,15,11699.18,
26290,15:30:00,15:30:00,1404,16,12356.43,
26290,15:31:00,15:31:00,12993,17,12598.7,
26290,15:34:00,15:34:00,1381,18,14158.44,
26290,15:36:00,15:36:00,1374,19,15627.61,
26290,15:38:00,15:38:00,128592,20,16301.31,
26290,15:39:00,15:39:00,128591,21,16540.35,
26290,15:41:00,15:41:00,128589,22,17057.27,
26290,15:42:00,15:42:00,128587,23,17223.57,
26290,15:43:00,15:43:00,1362,24,17703.16,
26290,15:46:00,15:46:00,146862,25,18613.25,
26290,15:47:00,15:47:00,138869,26,19055.53,
26448,11:37:00,11:41:00,9811,1,0,
26448,11:43:00,11:43:00,3117,2,796.34,
26448,11:45:00,11:45:00,1570,3,1680.06,
26448,11:47:00,11:47:00,1566,4,2686.46,
26448,11:49:00,11:49:00,1545,5,3845.78,
26448,11:51:00,11:51:00,1542,6,4595.89,
26448,11:52:00,11:52:00,1540,7,5017.62,
26448,11:54:00,11:54:00,1536,8,5466.37,
26448,11:56:00,11:56:00,1521,9,5961.47,
26448,12:00:00,12:00:00,1335,10,8228.66,
26448,12:01:00,12:01:00,147026,11,8696.18,
26448,12:03:00,12:03:00,1340,12,9354.4,
26448,12:05:00,12:05:00,1514,13,10201.54,
26448,12:07:00,12:07:00,1443,14,10934.38,
26448,12:09:00,12:09:00,1453,15,11699.18,
26448,12:11:00,12:11:00,1404,16,12356.43,
26448,12:12:00,12:12:00,12993,17,12598.7,
26448,12:15:00,12:15:00,1381,18,14158.44,
26448,12:17:00,12:17:00,1374,19,15627.61,
26448,12:19:00,12:19:00,128592,20,16301.31,
26448,12:20:00,12:20:00,128591,21,16540.35,
26448,12:22:00,12:22:00,128589,22,17057.27,
26448,12:23:00,12:23:00,128587,23,17223.57,
26448,12:24:00,12:24:00,1362,24,17703.16,
26448,12:27:00,12:27:00,146862,25,18613.25,
26448,12:28:00,12:28:00,138869,26,19055.53,
26571,12:24:00,12:29:00,9811,1,0,
26571,12:31:00,12:31:00,3117,2,796.34,
26571,12:33:00,12:33:00,1570,3,1680.06,
26571,12:35:00,12:35:00,1566,4,2686.46,
26571,12:37:00,12:37:00,1545,5,3845.78,
26571,12:39:00,12:39:00,1542,6,4595.89,
26571,12:40:00,12:40:00,1540,7,5017.62,
26571,12:42:00,12:42:00,1536,8,5466.37,
26571,12:44:00,12:44:00,1521,9,5961.47,
26571,12:48:00,12:48:00,1335,10,8228.66,
26571,12:49:00,12:49:00,147026,11,8696.18,
26571,12:51:00,12:51:00,1340,12,9354.4,
26571,12:53:00,12:53:00,1514,13,10201.54,
26571,12:55:00,12:55:00,1443,14,10934.38,
26571,12:57:00,12:57:00,1453,15,11699.18,
26571,12:59:00,12:59:00,1404,16,12356.43,
26571,13:00:00,13:00:00,12993,17,12598.7,
26571,13:03:00,13:03:00,1381,18,14158.44,
26571,13:05:00,13:05:00,1374,19,15627.61,
26571,13:07:00,13:07:00,128592,20,16301.31,
26571,13:08:00,13:08:00,128591,21,16540.35,
26571,13:10:00,13:10:00,128589,22,17057.27,
26571,13:11:00,13:11:00,128587,23,17223.57,
26571,13:12:00,13:12:00,1362,24,17703.16,
26571,13:15:00,13:15:00,146862,25,18613.25,
26571,13:16:00,13:16:00,138869,26,19055.53,
26749,12:00:00,12:05:00,9811,1,0,
26749,12:07:00,12:07:00,3117,2,796.34,
26749,12:09:00,12:09:00,1570,3,1680.06,
26749,12:11:00,12:11:00,1566,4,2686.46,
26749,12:13:00,12:13:00,1545,5,3845.78,
26749,12:15:00,12:15:00,1542,6,4595.89,
26749,12:16:00,12:16:00,1540,7,5017.62,
26749,12:18:00,12:18:00,1536,8,5466.37,
26749,12:20:00,12:20:00,1521,9,5961.47,
26749,12:24:00,12:24:00,1335,10,8228.66,
26749,12:25:00,12:25:00,147026,11,8696.18,
26749,12:27:00,12:27:00,1340,12,9354.4,
26749,12:29:00,12:29:00,1514,13,10201.54,
26749,12:31:00,12:31:00,1443,14,10934.38,
26749,12:33:00,12:33:00,1453,15,11699.18,
26749,12:35:00,12:35:00,1404,16,12356.43,
26749,12:36:00,12:36:00,12993,17,12598.7,
26749,12:39:00,12:39:00,1381,18,14158.44,
26749,12:41:00,12:41:00,1374,19,15627.61,
26749,12:43:00,12:43:00,128592,20,16301.31,
26749,12:44:00,12:44:00,128591,21,16540.35,
26749,12:46:00,12:46:00,128589,22,17057.27,
26749,12:47:00,12:47:00,128587,23,17223.57,
26749,12:48:00,12:48:00,1362,24,17703.16,
26749,12:51:00,12:51:00,146862,25,18613.25,
26749,12:52:00,12:52:00,138869,26,19055.53,
26794,14:09:00,14:14:00,9811,1,0,
26794,14:16:00,14:16:00,3117,2,796.34,
26794,14:18:00,14:18:00,1570,3,1680.06,
26794,14:20:00,14:20:00,1566,4,2686.46,
26794,14:22:00,14:22:00,1545,5,3845.78,
26794,14:24:00,14:24:00,1542,6,4595.89,
26794,14:25:00,14:25:00,1540,7,5017.62,
26794,14:27:00,14:27:00,1536,8,5466.37,
26794,14:29:00,14:29:00,1521,9,5961.47,
26794,14:33:00,14:33:00,1335,10,8228.66,
26794,14:34:00,14:34:00,147026,11,8696.18,
26794,14:36:00,14:36:00,1340,12,9354.4,
26794,14:38:00,14:38:00,1514,13,10201.54,
26794,14:40:00,14:40:00,1443,14,10934.38,
26794,14:42:00,14:42:00,1453,15,11699.18,
26794,14:44:00,14:44:00,1404,16,12356.43,
26794,14:45:00,14:45:00,12993,17,12598.7,
26794,14:48:00,14:48:00,1381,18,14158.44,
26794,14:50:00,14:50:00,1374,19,15627.61,
26794,14:52:00,14:52:00,128592,20,16301.31,
26794,14:53:00,14:53:00,128591,21,16540.35,
26794,14:55:00,14:55:00,128589,22,17057.27,
26794,14:56:00,14:56:00,128587,23,17223.57,
26794,14:57:00,14:57:00,1362,24,17703.16,
26794,15:00:00,15:00:00,146862,25,18613.25,
26794,15:01:00,15:01:00,138869,26,19055.53,
27044,15:20:00,15:23:00,9811,1,0,
27044,15:25:00,15:25:00,3117,2,796.34,
27044,15:28:00,15:28:00,1570,3,1680.06,
27044,15:30:00,15:30:00,1566,4,2686.46,
27044,15:32:00,15:32:00,1545,5,3845.78,
27044,15:34:00,15:34:00,1542,6,4595.89,
27044,15:35:00,15:35:00,1540,7,5017.62,
27044,15:37:00,15:37:00,1536,8,5466.37,
27044,15:38:00,15:38:00,1521,9,5961.47,
27044,15:42:00,15:42:00,1335,10,8228.66,
27044,15:43:00,15:43:00,147026,11,8696.18,
27044,15:46:00,15:46:00,1340,12,9354.4,
27044,15:48:00,15:48:00,1514,13,10201.54,
27044,15:50:00,15:50:00,1443,14,10934.38,
27044,15:52:00,15:52:00,1453,15,11699.18,
27044,15:54:00,15:54:00,1404,16,12356.43,
27044,15:55:00,15:55:00,12993,17,12598.7,
27044,15:58:00,15:58:00,1381,18,14158.44,
27044,16:00:00,16:00:00,1374,19,15627.61,
27044,16:02:00,16:02:00,128592,20,16301.31,
27044,16:03:00,16:03:00,128591,21,16540.35,
27044,16:05:00,16:05:00,128589,22,17057.27,
27044,16:06:00,16:06:00,128587,23,17223.57,
27044,16:08:00,16:08:00,1362,24,17703.16,
27044,16:12:00,16:12:00,146862,25,18613.25,
27044,16:13:00,16:13:00,138869,26,19055.53,
27663,15:40:00,15:43:00,9811,1,0,
27663,15:45:00,15:45:00,3117,2,796.34,
27663,15:48:00,15:48:00,1570,3,1680.06,
27663,15:50:00,15:50:00,1566,4,2686.46,
27663,15:52:00,15:52:00,1545,5,3845.78,
27663,15:54:00,15:54:00,1542,6,4595.89,
27663,15:55:00,15:55:00,1540,7,5017.62,
27663,15:57:00,15:57:00,1536,8,5466.37,
27663,15:58:00,15:58:00,1521,9,5961.47,
27663,16:02:00,16:02:00,1335,10,8228.66,
27663,16:03:00,16:03:00,147026,11,8696.18,
27663,16:06:00,16:06:00,1340,12,9354.4,
27663,16:08:00,16:08:00,1514,13,10201.54,
27663,16:10:00,16:10:00,1443,14,10934.38,
27663,16:12:00,16:12:00,1453,15,11699.18,
27663,16:14:00,16:14:00,1404,16,12356.43,
27663,16:15:00,16:15:00,12993,17,12598.7,
27663,16:18:00,16:18:00,1381,18,14158.44,
27663,16:20:00,16:20:00,1374,19,15627.61,
27663,16:22:00,16:22:00,128592,20,16301.31,
27663,16:23:00,16:23:00,128591,21,16540.35,
27663,16:25:00,16:25:00,128589,22,17057.27,
27663,16:26:00,16:26:00,128587,23,17223.57,
27663,16:28:00,16:28:00,1362,24,17703.16,
27663,16:32:00,16:32:00,146862,25,18613.25,
27663,16:33:00,16:33:00,138869,26,19055.53,
28057,11:11:00,11:15:00,9811,1,0,
28057,11:17:00,11:17:00,3117,2,796.34,
28057,11:19:00,11:19:00,1570,3,1680.06,
28057,11:21:00,11:21:00,1566,4,2686.46,
28057,11:23:00,11:23:00,1545,5,3845.78,
28057,11:25:00,11:25:00,1542,6,4595.89,
28057,11:26:00,11:26:00,1540,7,5017.62,
28057,11:28:00,11:28:00,1536,8,5466.37,
28057,11:30:00,11:30:00,1521,9,5961.47,
28057,11:34:00,11:34:00,1335,10,8228.66,
28057,11:35:00,11:35:00,147026,11,8696.18,
28057,11:37:00,11:37:00,1340,12,9354.4,
28057,11:39:00,11:39:00,1514,13,10201.54,
28057,11:41:00,11:41:00,1443,14,10934.38,
28057,11:43:00,11:43:00,1453,15,11699.18,
28057,11:45:00,11:45:00,1404,16,12356.43,
28057,11:46:00,11:46:00,12993,17,12598.7,
28057,11:49:00,11:49:00,1381,18,14158.44,
28057,11:51:00,11:51:00,1374,19,15627.61,
28057,11:53:00,11:53:00,128592,20,16301.31,
28057,11:54:00,11:54:00,128591,21,16540.35,
28057,11:56:00,11:56:00,128589,22,17057.27,
28057,11:57:00,11:57:00,128587,23,17223.57,
28057,11:58:00,11:58:00,1362,24,17703.16,
28057,12:01:00,12:01:00,146862,25,18613.25,
28057,12:02:00,12:02:00,138869,26,19055.53,
28522,14:34:00,14:38:00,9811,1,0,
28522,14:40:00,14:40:00,3117,2,796.34,
28522,14:42:00,14:42:00,1570,3,1680.06,
28522,14:44:00,14:44:00,1566,4,2686.46,
28522,14:46:00,14:46:00,1545,5,3845.78,
28522,14:48:00,14:48:00,1542,6,4595.89,
28522,14:49:00,14:49:00,1540,7,5017.62,
28522,14:51:00,14:51:00,1536,8,5466.37,
28522,14:53:00,14:53:00,1521,9,5961.47,
28522,14:57:00,14:57:00,1335,10,8228.66,
28522,14:58:00,14:58:00,147026,11,8696.18,
28522,15:00:00,15:00:00,1340,12,9354.4,
28522,15:02:00,15:02:00,1514,13,10201.54,
28522,15:04:00,15:04:00,1443,14,10934.38,
28522,15:06:00,15:06:00,1453,15,11699.18,
28522,15:08:00,15:08:00,1404,16,12356.43,
28522,15:09:00,15:09:00,12993,17,12598.7,
28522,15:12:00,15:12:00,1381,18,14158.44,
28522,15:14:00,15:14:00,1374,19,15627.61,
28522,15:16:00,15:16:00,128592,20,16301.31,
28522,15:17:00,15:17:00,128591,21,16540.35,
28522,15:19:00,15:19:00,128589,22,17057.27,
28522,15:20:00,15:20:00,128587,23,17223.57,
28522,15:21:00,15:21:00,1362,24,17703.16,
28522,15:24:00,15:24:00,146862,25,18613.25,
28522,15:25:00,15:25:00,138869,26,19055.53,
28573,13:17:00,13:21:00,9811,1,0,
28573,13:23:00,13:23:00,3117,2,796.34,
28573,13:25:00,13:25:00,1570,3,1680.06,
28573,13:27:00,13:27:00,1566,4,2686.46,
28573,13:29:00,13:29:00,1545,5,3845.78,
28573,13:31:00,13:31:00,1542,6,4595.89,
28573,13:32:00,13:32:00,1540,7,5017.62,
28573,13:34:00,13:34:00,1536,8,5466.37,
28573,13:36:00,13:36:00,1521,9,5961.47,
28573,13:40:00,13:40:00,1335,10,8228.66,
28573,13:41:00,13:41:00,147026,11,8696.18,
28573,13:43:00,13:43:00,1340,12,9354.4,
28573,13:45:00,13:45:00,1514,13,10201.54,
28573,13:47:00,13:47:00,1443,14,10934.38,
28573,13:49:00,13:49:00,1453,15,11699.18,
28573,13:51:00,13:51:00,1404,16,12356.43,
28573,13:52:00,13:52:00,12993,17,12598.7,
28573,13:55:00,13:55:00,1381,18,14158.44,
28573,13:57:00,13:57:00,1374,19,15627.61,
28573,13:59:00,13:59:00,128592,20,16301.31,
28573,14:00:00,14:00:00,128591,21,16540.35,
28573,14:02:00,14:02:00,128589,22,17057.27,
28573,14:03:00,14:03:00,128587,23,17223.57,
28573,14:04:00,14:04:00,1362,24,17703.16,
28573,14:07:00,14:07:00,146862,25,18613.25,
28573,14:08:00,14:08:00,138869,26,19055.53,
28751,15:45:00,15:49:00,9811,1,0,
28751,15:51:00,15:51:00,3117,2,796.34,
28751,15:53:00,15:53:00,1570,3,1680.06,
28751,15:55:00,15:55:00,1566,4,2686.46,
28751,15:57:00,15:57:00,1545,5,3845.78,
28751,15:59:00,15:59:00,1542,6,4595.89,
28751,16:00:00,16:00:00,1540,7,5017.62,
28751,16:02:00,16:02:00,1536,8,5466.37,
28751,16:04:00,16:04:00,1521,9,5961.47,
28751,16:08:00,16:08:00,1335,10,8228.66,
28751,16:09:00,16:09:00,147026,11,8696.18,
28751,16:11:00,16:11:00,1340,12,9354.4,
28751,16:13:00,16:13:00,1514,13,10201.54,
28751,16:15:00,16:15:00,1443,14,10934.38,
28751,16:17:00,16:17:00,1453,15,11699.18,
28751,16:19:00,16:19:00,1404,16,12356.43,
28751,16:20:00,16:20:00,12993,17,12598.7,
28751,16:23:00,16:23:00,1381,18,14158.44,
28751,16:25:00,16:25:00,1374,19,15627.61,
28751,16:27:00,16:27:00,128592,20,16301.31,
28751,16:28:00,16:28:00,128591,21,16540.35,
28751,16:30:00,16:30:00,128589,22,17057.27,
28751,16:31:00,16:31:00,128587,23,17223.57,
28751,16:32:00,16:32:00,1362,24,17703.16,
28751,16:35:00,16:35:00,146862,25,18613.25,
28751,16:36:00,16:36:00,138869,26,19055.53,
28787,14:56:00,15:00:00,9811,1,0,
28787,15:02:00,15:02:00,3117,2,796.34,
28787,15:04:00,15:04:00,1570,3,1680.06,
28787,15:06:00,15:06:00,1566,4,2686.46,
28787,15:08:00,15:08:00,1545,5,3845.78,
28787,15:10:00,15:10:00,1542,6,4595.89,
28787,15:11:00,15:11:00,1540,7,5017.62,
28787,15:13:00,15:13:00,1536,8,5466.37,
28787,15:15:00,15:15:00,1521,9,5961.47,
28787,15:19:00,15:19:00,1335,10,8228.66,
28787,15:20:00,15:20:00,147026,11,8696.18,
28787,15:22:00,15:22:00,1340,12,9354.4,
28787,15:24:00,15:24:00,1514,13,10201.54,
28787,15:26:00,15:26:00,1443,14,10934.38,
28787,15:28:00,15:28:00,1453,15,11699.18,
28787,15:30:00,15:30:00,1404,16,12356.43,
28787,15:31:00,15:31:00,12993,17,12598.7,
28787,15:34:00,15:34:00,1381,18,14158.44,
28787,15:36:00,15:36:00,1374,19,15627.61,
28787,15:38:00,15:38:00,128592,20,16301.31,
28787,15:39:00,15:39:00,128591,21,16540.35,
28787,15:41:00,15:41:00,128589,22,17057.27,
28787,15:42:00,15:42:00,128587,23,17223.57,
28787,15:43:00,15:43:00,1362,24,17703.16,
28787,15:46:00,15:46:00,146862,25,18613.25,
28787,15:47:00,15:47:00,138869,26,19055.53,
29158,16:10:00,16:14:00,9811,1,0,
29158,16:16:00,16:16:00,3117,2,796.34,
29158,16:18:00,16:18:00,1570,3,1680.06,
29158,16:20:00,16:20:00,1566,4,2686.46,
29158,16:22:00,16:22:00,1545,5,3845.78,
29158,16:24:00,16:24:00,1542,6,4595.89,
29158,16:25:00,16:25:00,1540,7,5017.62,
29158,16:27:00,16:27:00,1536,8,5466.37,
29158,16:29:00,16:29:00,1521,9,5961.47,
29158,16:33:00,16:33:00,1335,10,8228.66,
29158,16:34:00,16:34:00,147026,11,8696.18,
29158,16:36:00,16:36:00,1340,12,9354.4,
29158,16:38:00,16:38:00,1514,13,10201.54,
29158,16:40:00,16:40:00,1443,14,10934.38,
29158,16:42:00,16:42:00,1453,15,11699.18,
29158,16:44:00,16:44:00,1404,16,12356.43,
29158,16:45:00,16:45:00,12993,17,12598.7,
29158,16:48:00,16:48:00,1381,18,14158.44,
29158,16:50:00,16:50:00,1374,19,15627.61,
29158,16:52:00,16:52:00,128592,20,16301.31,
29158,16:53:00,16:53:00,128591,21,16540.35,
29158,16:55:00,16:55:00,128589,22,17057.27,
29158,16:56:00,16:56:00,128587,23,17223.57,
29158,16:57:00,16:57:00,1362,24,17703.16,
29158,17:00:00,17:00:00,146862,25,18613.25,
29158,17:01:00,17:01:00,138869,26,19055.53,
29238,17:50:00,17:54:00,9811,1,0,
29238,17:56:00,17:56:00,3117,2,796.34,
29238,17:58:00,17:58:00,1570,3,1680.06,
29238,18:00:00,18:00:00,1566,4,2686.46,
29238,18:03:00,18:03:00,1545,5,3845.78,
29238,18:04:00,18:04:00,1542,6,4595.89,
29238,18:05:00,18:05:00,1540,7,5017.62,
29238,18:07:00,18:07:00,1536,8,5466.37,
29238,18:09:00,18:09:00,1521,9,5961.47,
29238,18:13:00,18:13:00,1335,10,8228.66,
29238,18:14:00,18:14:00,147026,11,8696.18,
29238,18:16:00,18:16:00,1340,12,9354.4,
29238,18:18:00,18:18:00,1514,13,10201.54,
29238,18:20:00,18:20:00,1443,14,10934.38,
29238,18:22:00,18:22:00,1453,15,11699.18,
29238,18:24:00,18:24:00,1404,16,12356.43,
29238,18:24:00,18:24:00,12993,17,12598.7,
29238,18:27:00,18:27:00,1381,18,14158.44,
29238,18:30:00,18:30:00,1374,19,15627.61,
29238,18:31:00,18:31:00,128592,20,16301.31,
29238,18:32:00,18:32:00,128591,21,16540.35,
29238,18:34:00,18:34:00,128589,22,17057.27,
29238,18:34:00,18:34:00,128587,23,17223.57,
29238,18:35:00,18:35:00,1362,24,17703.16,
29238,18:38:00,18:38:00,146862,25,18613.25,
29238,18:39:00,18:39:00,138869,26,19055.53,
29330,23:09:00,23:12:00,9811,1,0,
29330,23:14:00,23:14:00,3117,2,796.34,
29330,23:16:00,23:16:00,1570,3,1680.06,
29330,23:18:00,23:18:00,1566,4,2686.46,
29330,23:20:00,23:20:00,1545,5,3845.78,
29330,23:21:00,23:21:00,1542,6,4595.89,
29330,23:22:00,23:22:00,1540,7,5017.62,
29330,23:23:00,23:23:00,1536,8,5466.37,
29330,23:25:00,23:25:00,1521,9,5961.47,
29330,23:28:00,23:28:00,1335,10,8228.66,
29330,23:29:00,23:29:00,147026,11,8696.18,
29330,23:31:00,23:31:00,1340,12,9354.4,
29330,23:33:00,23:33:00,1514,13,10201.54,
29330,23:34:00,23:34:00,1443,14,10934.38,
29330,23:36:00,23:36:00,1453,15,11699.18,
29330,23:37:00,23:37:00,1404,16,12356.43,
29330,23:38:00,23:38:00,12993,17,12598.7,
29330,23:39:00,23:39:00,1381,18,14158.44,
29330,23:42:00,23:42:00,1374,19,15627.61,
29330,23:43:00,23:43:00,128592,20,16301.31,
29330,23:43:00,23:43:00,128591,21,16540.35,
29330,23:45:00,23:45:00,128589,22,17057.27,
29330,23:45:00,23:45:00,128587,23,17223.57,
29330,23:46:00,23:46:00,1362,24,17703.16,
29330,23:48:00,23:48:00,146862,25,18613.25,
29330,23:49:00,23:49:00,138869,26,19055.53,
29554,21:19:00,21:21:00,9811,1,0,
29554,21:23:00,21:23:00,3117,2,796.34,
29554,21:25:00,21:25:00,1570,3,1680.06,
29554,21:27:00,21:27:00,1566,4,2686.46,
29554,21:29:00,21:29:00,1545,5,3845.78,
29554,21:31:00,21:31:00,1542,6,4595.89,
29554,21:32:00,21:32:00,1540,7,5017.62,
29554,21:33:00,21:33:00,1536,8,5466.37,
29554,21:34:00,21:34:00,1521,9,5961.47,
29554,21:38:00,21:38:00,1335,10,8228.66,
29554,21:39:00,21:39:00,147026,11,8696.18,
29554,21:41:00,21:41:00,1340,12,9354.4,
29554,21:43:00,21:43:00,1514,13,10201.54,
29554,21:45:00,21:45:00,1443,14,10934.38,
29554,21:47:00,21:47:00,1453,15,11699.18,
29554,21:49:00,21:49:00,1404,16,12356.43,
29554,21:50:00,21:50:00,12993,17,12598.7,
29554,21:52:00,21:52:00,1381,18,14158.44,
29554,21:55:00,21:55:00,1374,19,15627.61,
29554,21:56:00,21:56:00,128592,20,16301.31,
29554,21:57:00,21:57:00,128591,21,16540.35,
29554,21:58:00,21:58:00,128589,22,17057.27,
29554,21:59:00,21:59:00,128587,23,17223.57,
29554,22:01:00,22:01:00,1362,24,17703.16,
29554,22:03:00,22:03:00,146862,25,18613.25,
29554,22:04:00,22:04:00,138869,26,19055.53,
10025,13:18:00,13:47:00,138869,1,0,
10025,13:50:00,13:50:00,1363,2,1233.73,
10025,13:52:00,13:52:00,128583,3,1931.76,
10025,13:53:00,13:53:00,128588,4,2101.12,
10025,13:54:00,13:54:00,128590,5,2405.74,
10025,13:56:00,13:56:00,1369,6,2904.22,
10025,13:57:00,13:57:00,1370,7,3419.96,
10025,14:00:00,14:00:00,12992,8,5107.34,
10025,14:03:00,14:03:00,12995,9,6313.64,
10025,14:04:00,14:04:00,1397,10,6731.85,
10025,14:07:00,14:07:00,1457,11,7515.27,
10025,14:09:00,14:09:00,1511,12,8339.09,
10025,14:11:00,14:11:00,1513,13,9104,
10025,14:13:00,14:13:00,1339,14,9930.31,
10025,14:14:00,14:14:00,150553,15,10505.43,
10025,14:15:00,14:15:00,1336,16,10808.04,
10025,14:18:00,14:18:00,14379,17,12896.09,
10025,14:19:00,14:19:00,1522,18,13238.61,
10025,14:20:00,14:20:00,1537,19,13659.83,
10025,14:22:00,14:22:00,1541,20,14114.42,
10025,14:23:00,14:23:00,1543,21,14526.02,
10025,14:24:00,14:24:00,1572,22,15269.92,
10025,14:26:00,14:26:00,1567,23,16399.08,
10025,14:28:00,14:28:00,1571,24,17441.24,
10025,14:30:00,14:30:00,1605,25,18529.36,
10025,14:31:00,14:31:00,4354,26,18767.81,
10025,14:32:00,14:32:00,9811,27,19021.85,
10143,17:59:00,18:40:00,138869,1,0,
10143,18:44:00,18:44:00,1363,2,1233.73,
10143,18:46:00,18:46:00,128583,3,1931.76,
10143,18:47:00,18:47:00,128588,4,2101.12,
10143,18:48:00,18:48:00,128590,5,2405.74,
10143,18:50:00,18:50:00,1369,6,2904.22,
10143,18:51:00,18:51:00,1370,7,3419.96,
10143,18:55:00,18:55:00,12992,8,5107.34,
10143,18:57:00,18:57:00,12995,9,6313.64,
10143,18:59:00,18:59:00,1397,10,6731.85,
10143,19:02:00,19:02:00,1457,11,7515.27,
10143,19:04:00,19:04:00,1511,12,8339.09,
10143,19:06:00,19:06:00,1513,13,9104,
10143,19:08:00,19:08:00,1339,14,9930.31,
10143,19:09:00,19:09:00,150553,15,10505.43,
10143,19:10:00,19:10:00,1336,16,10808.04,
10143,19:14:00,19:14:00,14379,17,12896.09,
10143,19:15:00,19:15:00,1522,18,13238.61,
10143,19:16:00,19:16:00,1537,19,13659.83,
10143,19:17:00,19:17:00,1541,20,14114.42,
10143,19:18:00,19:18:00,1543,21,14526.02,
10143,19:20:00,19:20:00,1572,22,15269.92,
10143,19:21:00,19:21:00,1567,23,16399.08,
10143,19:23:00,19:23:00,1571,24,17441.24,
10143,19:25:00,19:25:00,1605,25,18529.36,
10143,19:26:00,19:26:00,4354,26,18767.81,
10143,19:27:00,19:27:00,9811,27,19021.85,
10391,17:35:00,18:10:00,138869,1,0,
10391,18:15:00,18:15:00,1363,2,1233.73,
10391,18:17:00,18:17:00,128583,3,1931.76,
10391,18:18:00,18:18:00,128588,4,2101.12,
10391,18:19:00,18:19:00,128590,5,2405.74,
10391,18:21:00,18:21:00,1369,6,2904.22,
10391,18:22:00,18:22:00,1370,7,3419.96,
10391,18:26:00,18:26:00,12992,8,5107.34,
10391,18:29:00,18:29:00,12995,9,6313.64,
10391,18:30:00,18:30:00,1397,10,6731.85,
10391,18:33:00,18:33:00,1457,11,7515.27,
10391,18:35:00,18:35:00,1511,12,8339.09,
10391,18:37:00,18:37:00,1513,13,9104,
10391,18:39:00,18:39:00,1339,14,9930.31,
10391,18:41:00,18:41:00,150553,15,10505.43,
10391,18:41:00,18:41:00,1336,16,10808.04,
10391,18:45:00,18:45:00,14379,17,12896.09,
10391,18:46:00,18:46:00,1522,18,13238.61,
10391,18:47:00,18:47:00,1537,19,13659.83,
10391,18:49:00,18:49:00,1541,20,14114.42,
10391,18:50:00,18:50:00,1543,21,14526.02,
10391,18:51:00,18:51:00,1572,22,15269.92,
10391,18:53:00,18:53:00,1567,23,16399.08,
10391,18:55:00,18:55:00,1571,24,17441.24,
10391,18:57:00,18:57:00,1605,25,18529.36,
10391,18:57:00,18:57:00,4354,26,18767.81,
10391,18:58:00,18:58:00,9811,27,19021.85,
10558,22:14:00,22:29:00,138869,1,0,
10558,22:32:00,22:32:00,1363,2,1233.73,
10558,22:34:00,22:34:00,128583,3,1931.76,
10558,22:35:00,22:35:00,128588,4,2101.12,
10558,22:36:00,22:36:00,128590,5,2405.74,
10558,22:37:00,22:37:00,1369,6,2904.22,
10558,22:38:00,22:38:00,1370,7,3419.96,
10558,22:41:00,22:41:00,12992,8,5107.34,
10558,22:43:00,22:43:00,12995,9,6313.64,
10558,22:43:00,22:43:00,1397,10,6731.85,
10558,22:46:00,22:46:00,1457,11,7515.27,
10558,22:48:00,22:48:00,1511,12,8339.09,
10558,22:50:00,22:50:00,1513,13,9104,
10558,22:51:00,22:51:00,1339,14,9930.31,
10558,22:53:00,22:53:00,150553,15,10505.43,
10558,22:53:00,22:53:00,1336,16,10808.04,
10558,22:56:00,22:56:00,14379,17,12896.09,
10558,22:57:00,22:57:00,1522,18,13238.61,
10558,22:58:00,22:58:00,1537,19,13659.83,
10558,22:59:00,22:59:00,1541,20,14114.42,
10558,23:00:00,23:00:00,1543,21,14526.02,
10558,23:01:00,23:01:00,1572,22,15269.92,
10558,23:03:00,23:03:00,1567,23,16399.08,
10558,23:05:00,23:05:00,1571,24,17441.24,
10558,23:07:00,23:07:00,1605,25,18529.36,
10558,23:07:00,23:07:00,4354,26,18767.81,
10558,23:08:00,23:08:00,9811,27,19021.85,
10605,15:27:00,15:48:00,138869,1,0,
10605,15:51:00,15:51:00,1363,2,1233.73,
10605,15:53:00,15:53:00,128583,3,1931.76,
10605,15:54:00,15:54:00,128588,4,2101.12,
10605,15:55:00,15:55:00,128590,5,2405.74,
10605,15:57:00,15:57:00,1369,6,2904.22,
10605,15:58:00,15:58:00,1370,7,3419.96,
10605,16:01:00,16:01:00,12992,8,5107.34,
10605,16:04:00,16:04:00,12995,9,6313.64,
10605,16:05:00,16:05:00,1397,10,6731.85,
10605,16:08:00,16:08:00,1457,11,7515.27,
10605,16:10:00,16:10:00,1511,12,8339.09,
10605,16:12:00,16:12:00,1513,13,9104,
10605,16:14:00,16:14:00,1339,14,9930.31,
10605,16:15:00,16:15:00,150553,15,10505.43,
10605,16:16:00,16:16:00,1336,16,10808.04,
10605,16:19:00,16:19:00,14379,17,12896.09,
10605,16:20:00,16:20:00,1522,18,13238.61,
10605,16:21:00,16:21:00,1537,19,13659.83,
10605,16:23:00,16:23:00,1541,20,14114.42,
10605,16:24:00,16:24:00,1543,21,14526.02,
10605,16:25:00,16:25:00,1572,22,15269.92,
10605,16:27:00,16:27:00,1567,23,16399.08,
10605,16:29:00,16:29:00,1571,24,17441.24,
10605,16:31:00,16:31:00,1605,25,18529.36,
10605,16:32:00,16:32:00,4354,26,18767.81,
10605,16:33:00,16:33:00,9811,27,19021.85,
10680,07:24:00,07:39:00,138869,1,0,
10680,07:42:00,07:42:00,1363,2,1233.73,
10680,07:44:00,07:44:00,128583,3,1931.76,
10680,07:45:00,07:45:00,128588,4,2101.12,
10680,07:46:00,07:46:00,128590,5,2405.74,
10680,07:48:00,07:48:00,1369,6,2904.22,
10680,07:49:00,07:49:00,1370,7,3419.96,
10680,07:52:00,07:52:00,12992,8,5107.34,
10680,07:54:00,07:54:00,12995,9,6313.64,
10680,07:55:00,07:55:00,1397,10,6731.85,
10680,07:57:00,07:57:00,1457,11,7515.27,
10680,07:59:00,07:59:00,1511,12,8339.09,
10680,08:01:00,08:01:00,1513,13,9104,
10680,08:03:00,08:03:00,1339,14,9930.31,
10680,08:04:00,08:04:00,150553,15,10505.43,
10680,08:05:00,08:05:00,1336,16,10808.04,
10680,08:08:00,08:08:00,14379,17,12896.09,
10680,08:09:00,08:09:00,1522,18,13238.61,
10680,08:10:00,08:10:00,1537,19,13659.83,
10680,08:11:00,08:11:00,1541,20,14114.42,
10680,08:12:00,08:12:00,1543,21,14526.02,
10680,08:13:00,08:13:00,1572,22,15269.92,
10680,08:15:00,08:15:00,1567,23,16399.08,
10680,08:17:00,08:17:00,1571,24,17441.24,
10680,08:19:00,08:19:00,1605,25,18529.36,
10680,08:19:00,08:19:00,4354,26,18767.81,
10680,08:20:00,08:20:00,9811,27,19021.85,
11471,18:40:00,19:09:00,138869,1,0,
11471,19:13:00,19:13:00,1363,2,1233.73,
11471,19:15:00,19:15:00,128583,3,1931.76,
11471,19:16:00,19:16:00,128588,4,2101.12,
11471,19:17:00,19:17:00,128590,5,2405.74,
11471,19:19:00,19:19:00,1369,6,2904.22,
11471,19:20:00,19:20:00,1370,7,3419.96,
11471,19:24:00,19:24:00,12992,8,5107.34,
11471,19:26:00,19:26:00,12995,9,6313.64,
11471,19:28:00,19:28:00,1397,10,6731.85,
11471,19:31:00,19:31:00,1457,11,7515.27,
11471,19:33:00,19:33:00,1511,12,8339.09,
11471,19:35:00,19:35:00,1513,13,9104,
11471,19:37:00,19:37:00,1339,14,9930.31,
11471,19:38:00,19:38:00,150553,15,10505.43,
11471,19:39:00,19:39:00,1336,16,10808.04,
11471,19:43:00,19:43:00,14379,17,12896.09,
11471,19:44:00,19:44:00,1522,18,13238.61,
11471,19:45:00,19:45:00,1537,19,13659.83,
11471,19:46:00,19:46:00,1541,20,14114.42,
11471,19:47:00,19:47:00,1543,21,14526.02,
11471,19:48:00,19:48:00,1572,22,15269.92,
11471,19:50:00,19:50:00,1567,23,16399.08,
11471,19:52:00,19:52:00,1571,24,17441.24,
11471,19:54:00,19:54:00,1605,25,18529.36,
11471,19:55:00,19:55:00,4354,26,18767.81,
11471,19:55:00,19:55:00,9811,27,19021.85,
11665,05:55:00,05:59:00,138869,1,0,
11665,06:02:00,06:02:00,1363,2,1233.73,
11665,06:04:00,06:04:00,128583,3,1931.76,
11665,06:05:00,06:05:00,128588,4,2101.12,
11665,06:06:00,06:06:00,128590,5,2405.74,
11665,06:07:00,06:07:00,1369,6,2904.22,
11665,06:08:00,06:08:00,1370,7,3419.96,
11665,06:10:00,06:10:00,12992,8,5107.34,
11665,06:12:00,06:12:00,12995,9,6313.64,
11665,06:13:00,06:13:00,1397,10,6731.85,
11665,06:15:00,06:15:00,1457,11,7515.27,
11665,06:17:00,06:17:00,1511,12,8339.09,
11665,06:19:00,06:19:00,1513,13,9104,
11665,06:20:00,06:20:00,1339,14,9930.31,
11665,06:22:00,06:22:00,150553,15,10505.43,
11665,06:22:00,06:22:00,1336,16,10808.04,
11665,06:26:00,06:26:00,14379,17,12896.09,
11665,06:26:00,06:26:00,1522,18,13238.61,
11665,06:27:00,06:27:00,1537,19,13659.83,
11665,06:28:00,06:28:00,1541,20,14114.42,
11665,06:29:00,06:29:00,1543,21,14526.02,
11665,06:30:00,06:30:00,1572,22,15269.92,
11665,06:32:00,06:32:00,1567,23,16399.08,
11665,06:33:00,06:33:00,1571,24,17441.24,
11665,06:35:00,06:35:00,1605,25,18529.36,
11665,06:36:00,06:36:00,4354,26,18767.81,
11665,06:37:00,06:37:00,9811,27,19021.85,
12004,21:42:00,21:52:00,138869,1,0,
12004,21:55:00,21:55:00,1363,2,1233.73,
12004,21:57:00,21:57:00,128583,3,1931.76,
12004,21:58:00,21:58:00,128588,4,2101.12,
12004,21:59:00,21:59:00,128590,5,2405.74,
12004,22:00:00,22:00:00,1369,6,2904.22,
12004,22:01:00,22:01:00,1370,7,3419.96,
12004,22:04:00,22:04:00,12992,8,5107.34,
12004,22:06:00,22:06:00,12995,9,6313.64,
12004,22:06:00,22:06:00,1397,10,6731.85,
12004,22:09:00,22:09:00,1457,11,7515.27,
12004,22:11:00,22:11:00,1511,12,8339.09,
12004,22:13:00,22:13:00,1513,13,9104,
12004,22:15:00,22:15:00,1339,14,9930.31,
12004,22:16:00,22:16:00,150553,15,10505.43,
12004,22:17:00,22:17:00,1336,16,10808.04,
12004,22:20:00,22:20:00,14379,17,12896.09,
12004,22:21:00,22:21:00,1522,18,13238.61,
12004,22:22:00,22:22:00,1537,19,13659.83,
12004,22:23:00,22:23:00,1541,20,14114.42,
12004,22:24:00,22:24:00,1543,21,14526.02,
12004,22:25:00,22:25:00,1572,22,15269.92,
12004,22:27:00,22:27:00,1567,23,16399.08,
12004,22:29:00,22:29:00,1571,24,17441.24,
12004,22:31:00,22:31:00,1605,25,18529.36,
12004,22:31:00,22:31:00,4354,26,18767.81,
12004,22:32:00,22:32:00,9811,27,19021.85,
12781,21:01:00,21:17:00,138869,1,0,
12781,21:20:00,21:20:00,1363,2,1233.73,
12781,21:22:00,21:22:00,128583,3,1931.76,
12781,21:23:00,21:23:00,128588,4,2101.12,
12781,21:24:00,21:24:00,128590,5,2405.74,
12781,21:26:00,21:26:00,1369,6,2904.22,
12781,21:27:00,21:27:00,1370,7,3419.96,
12781,21:30:00,21:30:00,12992,8,5107.34,
12781,21:33:00,21:33:00,12995,9,6313.64,
12781,21:34:00,21:34:00,1397,10,6731.85,
12781,21:36:00,21:36:00,1457,11,7515.27,
12781,21:38:00,21:38:00,1511,12,8339.09,
12781,21:40:00,21:40:00,1513,13,9104,
12781,21:42:00,21:42:00,1339,14,9930.31,
12781,21:44:00,21:44:00,150553,15,10505.43,
12781,21:44:00,21:44:00,1336,16,10808.04,
12781,21:48:00,21:48:00,14379,17,12896.09,
12781,21:48:00,21:48:00,1522,18,13238.61,
12781,21:49:00,21:49:00,1537,19,13659.83,
12781,21:50:00,21:50:00,1541,20,14114.42,
12781,21:51:00,21:51:00,1543,21,14526.02,
12781,21:53:00,21:53:00,1572,22,15269.92,
12781,21:54:00,21:54:00,1567,23,16399.08,
12781,21:56:00,21:56:00,1571,24,17441.24,
12781,21:58:00,21:58:00,1605,25,18529.36,
12781,21:59:00,21:59:00,4354,26,18767.81,
12781,21:59:00,21:59:00,9811,27,19021.85,
12821,12:30:00,12:57:00,138869,1,0,
12821,13:00:00,13:00:00,1363,2,1233.73,
12821,13:02:00,13:02:00,128583,3,1931.76,
12821,13:03:00,13:03:00,128588,4,2101.12,
12821,13:04:00,13:04:00,128590,5,2405.74,
12821,13:06:00,13:06:00,1369,6,2904.22,
12821,13:07:00,13:07:00,1370,7,3419.96,
12821,13:10:00,13:10:00,12992,8,5107.34,
12821,13:13:00,13:13:00,12995,9,6313.64,
12821,13:14:00,13:14:00,1397,10,6731.85,
12821,13:17:00,13:17:00,1457,11,7515.27,
12821,13:19:00,13:19:00,1511,12,8339.09,
12821,13:21:00,13:21:00,1513,13,9104,
12821,13:23:00,13:23:00,1339,14,9930.31,
12821,13:24:00,13:24:00,150553,15,10505.43,
12821,13:25:00,13:25:00,1336,16,10808.04,
12821,13:28:00,13:28:00,14379,17,12896.09,
12821,13:29:00,13:29:00,1522,18,13238.61,
12821,13:30:00,13:30:00,1537,19,13659.83,
12821,13:32:00,13:32:00,1541,20,14114.42,
12821,13:33:00,13:33:00,1543,21,14526.02,
12821,13:34:00,13:34:00,1572,22,15269.92,
12821,13:36:00,13:36:00,1567,23,16399.08,
12821,13:38:00,13:38:00,1571,24,17441.24,
12821,13:40:00,13:40:00,1605,25,18529.36,
12821,13:41:00,13:41:00,4354,26,18767.81,
12821,13:42:00,13:42:00,9811,27,19021.85,
12954,14:23:00,14:50:00,138869,1,0,
12954,14:54:00,14:54:00,1363,2,1233.73,
12954,14:57:00,14:57:00,128583,3,1931.76,
12954,14:57:00,14:57:00,128588,4,2101.12,
12954,14:59:00,14:59:00,128590,5,2405.74,
12954,15:01:00,15:01:00,1369,6,2904.22,
12954,15:02:00,15:02:00,1370,7,3419.96,
12954,15:05:00,15:05:00,12992,8,5107.34,
12954,15:08:00,15:08:00,12995,9,6313.64,
12954,15:09:00,15:09:00,1397,10,6731.85,
12954,15:12:00,15:12:00,1457,11,7515.27,
12954,15:14:00,15:14:00,1511,12,8339.09,
12954,15:16:00,15:16:00,1513,13,9104,
12954,15:18:00,15:18:00,1339,14,9930.31,
12954,15:20:00,15:20:00,150553,15,10505.43,
12954,15:21:00,15:21:00,1336,16,10808.04,
12954,15:25:00,15:25:00,14379,17,12896.09,
12954,15:26:00,15:26:00,1522,18,13238.61,
12954,15:27:00,15:27:00,1537,19,13659.83,
12954,15:28:00,15:28:00,1541,20,14114.42,
12954,15:29:00,15:29:00,1543,21,14526.02,
12954,15:31:00,15:31:00,1572,22,15269.92,
12954,15:33:00,15:33:00,1567,23,16399.08,
12954,15:35:00,15:35:00,1571,24,17441.24,
12954,15:37:00,15:37:00,1605,25,18529.36,
12954,15:38:00,15:38:00,4354,26,18767.81,
12954,15:39:00,15:39:00,9811,27,19021.85,
13228,09:42:00,10:25:00,138869,1,0,
13228,10:28:00,10:28:00,1363,2,1233.73,
13228,10:30:00,10:30:00,128583,3,1931.76,
13228,10:31:00,10:31:00,128588,4,2101.12,
13228,10:32:00,10:32:00,128590,5,2405.74,
13228,10:34:00,10:34:00,1369,6,2904.22,
13228,10:35:00,10:35:00,1370,7,3419.96,
13228,10:38:00,10:38:00,12992,8,5107.34,
13228,10:40:00,10:40:00,12995,9,6313.64,
13228,10:41:00,10:41:00,1397,10,6731.85,
13228,10:44:00,10:44:00,1457,11,7515.27,
13228,10:46:00,10:46:00,1511,12,8339.09,
13228,10:48:00,10:48:00,1513,13,9104,
13228,10:50:00,10:50:00,1339,14,9930.31,
13228,10:52:00,10:52:00,150553,15,10505.43,
13228,10:52:00,10:52:00,1336,16,10808.04,
13228,10:56:00,10:56:00,14379,17,12896.09,
13228,10:57:00,10:57:00,1522,18,13238.61,
13228,10:58:00,10:58:00,1537,19,13659.83,
13228,10:59:00,10:59:00,1541,20,14114.42,
13228,11:00:00,11:00:00,1543,21,14526.02,
13228,11:01:00,11:01:00,1572,22,15269.92,
13228,11:03:00,11:03:00,1567,23,16399.08,
13228,11:05:00,11:05:00,1571,24,17441.24,
13228,11:08:00,11:08:00,1605,25,18529.36,
13228,11:08:00,11:08:00,4354,26,18767.81,
13228,11:09:00,11:09:00,9811,27,19021.85,
13410,14:26:00,14:30:00,138869,1,0,
13410,14:34:00,14:34:00,1363,2,1233.73,
13410,14:37:00,14:37:00,128583,3,1931.76,
13410,14:37:00,14:37:00,128588,4,2101.12,
13410,14:39:00,14:39:00,128590,5,2405.74,
13410,14:41:00,14:41:00,1369,6,2904.22,
13410,14:42:00,14:42:00,1370,7,3419.96,
13410,14:45:00,14:45:00,12992,8,5107.34,
13410,14:48:00,14:48:00,12995,9,6313.64,
13410,14:49:00,14:49:00,1397,10,6731.85,
13410,14:52:00,14:52:00,1457,11,7515.27,
13410,14:54:00,14:54:00,1511,12,8339.09,
13410,14:56:00,14:56:00,1513,13,9104,
13410,14:58:00,14:58:00,1339,14,9930.31,
13410,15:00:00,15:00:00,150553,15,10505.43,
13410,15:01:00,15:01:00,1336,16,10808.04,
13410,15:05:00,15:05:00,14379,17,12896.09,
13410,15:06:00,15:06:00,1522,18,13238.61,
13410,15:07:00,15:07:00,1537,19,13659.83,
13410,15:08:00,15:08:00,1541,20,14114.42,
13410,15:09:00,15:09:00,1543,21,14526.02,
13410,15:11:00,15:11:00,1572,22,15269.92,
13410,15:13:00,15:13:00,1567,23,16399.08,
13410,15:15:00,15:15:00,1571,24,17441.24,
13410,15:17:00,15:17:00,1605,25,18529.36,
13410,15:18:00,15:18:00,4354,26,18767.81,
13410,15:19:00,15:19:00,9811,27,19021.85,
13469,09:59:00,10:46:00,138869,1,0,
13469,10:50:00,10:50:00,1363,2,1233.73,
13469,10:53:00,10:53:00,128583,3,1931.76,
13469,10:53:00,10:53:00,128588,4,2101.12,
13469,10:55:00,10:55:00,128590,5,2405.74,
13469,10:57:00,10:57:00,1369,6,2904.22,
13469,10:58:00,10:58:00,1370,7,3419.96,
13469,11:01:00,11:01:00,12992,8,5107.34,
13469,11:04:00,11:04:00,12995,9,6313.64,
13469,11:05:00,11:05:00,1397,10,6731.85,
13469,11:08:00,11:08:00,1457,11,7515.27,
13469,11:10:00,11:10:00,1511,12,8339.09,
13469,11:12:00,11:12:00,1513,13,9104,
13469,11:14:00,11:14:00,1339,14,9930.31,
13469,11:16:00,11:16:00,150553,15,10505.43,
13469,11:16:00,11:16:00,1336,16,10808.04,
13469,11:20:00,11:20:00,14379,17,12896.09,
13469,11:21:00,11:21:00,1522,18,13238.61,
13469,11:22:00,11:22:00,1537,19,13659.83,
13469,11:24:00,11:24:00,1541,20,14114.42,
13469,11:25:00,11:25:00,1543,21,14526.02,
13469,11:26:00,11:26:00,1572,22,15269.92,
13469,11:28:00,11:28:00,1567,23,16399.08,
13469,11:30:00,11:30:00,1571,24,17441.24,
13469,11:33:00,11:33:00,1605,25,18529.36,
13469,11:34:00,11:34:00,4354,26,18767.81,
13469,11:34:00,11:34:00,9811,27,19021.85,
13559,09:42:00,10:25:00,138869,1,0,
13559,10:28:00,10:28:00,1363,2,1233.73,
13559,10:30:00,10:30:00,128583,3,1931.76,
13559,10:31:00,10:31:00,128588,4,2101.12,
13559,10:32:00,10:32:00,128590,5,2405.74,
13559,10:34:00,10:34:00,1369,6,2904.22,
13559,10:35:00,10:35:00,1370,7,3419.96,
13559,10:38:00,10:38:00,12992,8,5107.34,
13559,10:40:00,10:40:00,12995,9,6313.64,
13559,10:41:00,10:41:00,1397,10,6731.85,
13559,10:44:00,10:44:00,1457,11,7515.27,
13559,10:46:00,10:46:00,1511,12,8339.09,
13559,10:48:00,10:48:00,1513,13,9104,
13559,10:50:00,10:50:00,1339,14,9930.31,
13559,10:52:00,10:52:00,150553,15,10505.43,
13559,10:52:00,10:52:00,1336,16,10808.04,
13559,10:56:00,10:56:00,14379,17,12896.09,
13559,10:57:00,10:57:00,1522,18,13238.61,
13559,10:58:00,10:58:00,1537,19,13659.83,
13559,10:59:00,10:59:00,1541,20,14114.42,
13559,11:00:00,11:00:00,1543,21,14526.02,
13559,11:01:00,11:01:00,1572,22,15269.92,
13559,11:03:00,11:03:00,1567,23,16399.08,
13559,11:05:00,11:05:00,1571,24,17441.24,
13559,11:08:00,11:08:00,1605,25,18529.36,
13559,11:08:00,11:08:00,4354,26,18767.81,
13559,11:09:00,11:09:00,9811,27,19021.85,
13920,07:49:00,08:18:00,138869,1,0,
13920,08:22:00,08:22:00,1363,2,1233.73,
13920,08:25:00,08:25:00,128583,3,1931.76,
13920,08:25:00,08:25:00,128588,4,2101.12,
13920,08:27:00,08:27:00,128590,5,2405.74,
13920,08:29:00,08:29:00,1369,6,2904.22,
13920,08:30:00,08:30:00,1370,7,3419.96,
13920,08:33:00,08:33:00,12992,8,5107.34,
13920,08:36:00,08:36:00,12995,9,6313.64,
13920,08:37:00,08:37:00,1397,10,6731.85,
13920,08:40:00,08:40:00,1457,11,7515.27,
13920,08:42:00,08:42:00,1511,12,8339.09,
13920,08:44:00,08:44:00,1513,13,9104,
13920,08:46:00,08:46:00,1339,14,9930.31,
13920,08:48:00,08:48:00,150553,15,10505.43,
13920,08:48:00,08:48:00,1336,16,10808.04,
13920,08:52:00,08:52:00,14379,17,12896.09,
13920,08:53:00,08:53:00,1522,18,13238.61,
13920,08:54:00,08:54:00,1537,19,13659.83,
13920,08:56:00,08:56:00,1541,20,14114.42,
13920,08:57:00,08:57:00,1543,21,14526.02,
13920,08:58:00,08:58:00,1572,22,15269.92,
13920,09:00:00,09:00:00,1567,23,16399.08,
13920,09:02:00,09:02:00,1571,24,17441.24,
13920,09:05:00,09:05:00,1605,25,18529.36,
13920,09:06:00,09:06:00,4354,26,18767.81,
13920,09:06:00,09:06:00,9811,27,19021.85,
13967,11:59:00,12:12:00,138869,1,0,
13967,12:16:00,12:16:00,1363,2,1233.73,
13967,12:19:00,12:19:00,128583,3,1931.76,
13967,12:19:00,12:19:00,128588,4,2101.12,
13967,12:21:00,12:21:00,128590,5,2405.74,
13967,12:23:00,12:23:00,1369,6,2904.22,
13967,12:24:00,12:24:00,1370,7,3419.96,
13967,12:27:00,12:27:00,12992,8,5107.34,
13967,12:30:00,12:30:00,12995,9,6313.64,
13967,12:31:00,12:31:00,1397,10,6731.85,
13967,12:34:00,12:34:00,1457,11,7515.27,
13967,12:36:00,12:36:00,1511,12,8339.09,
13967,12:38:00,12:38:00,1513,13,9104,
13967,12:40:00,12:40:00,1339,14,9930.31,
13967,12:42:00,12:42:00,150553,15,10505.43,
13967,12:42:00,12:42:00,1336,16,10808.04,
13967,12:46:00,12:46:00,14379,17,12896.09,
13967,12:47:00,12:47:00,1522,18,13238.61,
13967,12:48:00,12:48:00,1537,19,13659.83,
13967,12:50:00,12:50:00,1541,20,14114.42,
13967,12:51:00,12:51:00,1543,21,14526.02,
13967,12:52:00,12:52:00,1572,22,15269.92,
13967,12:54:00,12:54:00,1567,23,16399.08,
13967,12:56:00,12:56:00,1571,24,17441.24,
13967,12:59:00,12:59:00,1605,25,18529.36,
13967,13:00:00,13:00:00,4354,26,18767.81,
13967,13:00:00,13:00:00,9811,27,19021.85,
14244,16:34:00,16:57:00,138869,1,0,
14244,17:02:00,17:02:00,1363,2,1233.73,
14244,17:04:00,17:04:00,128583,3,1931.76,
14244,17:05:00,17:05:00,128588,4,2101.12,
14244,17:06:00,17:06:00,128590,5,2405.74,
14244,17:08:00,17:08:00,1369,6,2904.22,
14244,17:09:00,17:09:00,1370,7,3419.96,
14244,17:13:00,17:13:00,12992,8,5107.34,
14244,17:16:00,17:16:00,12995,9,6313.64,
14244,17:17:00,17:17:00,1397,10,6731.85,
14244,17:20:00,17:20:00,1457,11,7515.27,
14244,17:22:00,17:22:00,1511,12,8339.09,
14244,17:24:00,17:24:00,1513,13,9104,
14244,17:26:00,17:26:00,1339,14,9930.31,
14244,17:28:00,17:28:00,150553,15,10505.43,
14244,17:28:00,17:28:00,1336,16,10808.04,
14244,17:32:00,17:32:00,14379,17,12896.09,
14244,17:33:00,17:33:00,1522,18,13238.61,
14244,17:34:00,17:34:00,1537,19,13659.83,
14244,17:36:00,17:36:00,1541,20,14114.42,
14244,17:37:00,17:37:00,1543,21,14526.02,
14244,17:38:00,17:38:00,1572,22,15269.92,
14244,17:40:00,17:40:00,1567,23,16399.08,
14244,17:42:00,17:42:00,1571,24,17441.24,
14244,17:45:00,17:45:00,1605,25,18529.36,
14244,17:46:00,17:46:00,4354,26,18767.81,
14244,17:47:00,17:47:00,9811,27,19021.85,
14284,07:00:00,07:04:00,138869,1,0,
14284,07:07:00,07:07:00,1363,2,1233.73,
14284,07:09:00,07:09:00,128583,3,1931.76,
14284,07:10:00,07:10:00,128588,4,2101.12,
14284,07:11:00,07:11:00,128590,5,2405.74,
14284,07:12:00,07:12:00,1369,6,2904.22,
14284,07:13:00,07:13:00,1370,7,3419.96,
14284,07:16:00,07:16:00,12992,8,5107.34,
14284,07:18:00,07:18:00,12995,9,6313.64,
14284,07:19:00,07:19:00,1397,10,6731.85,
14284,07:21:00,07:21:00,1457,11,7515.27,
14284,07:23:00,07:23:00,1511,12,8339.09,
14284,07:25:00,07:25:00,1513,13,9104,
14284,07:27:00,07:27:00,1339,14,9930.31,
14284,07:28:00,07:28:00,150553,15,10505.43,
14284,07:29:00,07:29:00,1336,16,10808.04,
14284,07:32:00,07:32:00,14379,17,12896.09,
14284,07:33:00,07:33:00,1522,18,13238.61,
14284,07:34:00,07:34:00,1537,19,13659.83,
14284,07:35:00,07:35:00,1541,20,14114.42,
14284,07:36:00,07:36:00,1543,21,14526.02,
14284,07:37:00,07:37:00,1572,22,15269.92,
14284,07:39:00,07:39:00,1567,23,16399.08,
14284,07:41:00,07:41:00,1571,24,17441.24,
14284,07:43:00,07:43:00,1605,25,18529.36,
14284,07:43:00,07:43:00,4354,26,18767.81,
14284,07:44:00,07:44:00,9811,27,19021.85,
14368,13:44:00,14:09:00,138869,1,0,
14368,14:12:00,14:12:00,1363,2,1233.73,
14368,14:14:00,14:14:00,128583,3,1931.76,
14368,14:15:00,14:15:00,128588,4,2101.12,
14368,14:16:00,14:16:00,128590,5,2405.74,
14368,14:18:00,14:18:00,1369,6,2904.22,
14368,14:19:00,14:19:00,1370,7,3419.96,
14368,14:22:00,14:22:00,12992,8,5107.34,
14368,14:25:00,14:25:00,12995,9,6313.64,
14368,14:26:00,14:26:00,1397,10,6731.85,
14368,14:29:00,14:29:00,1457,11,7515.27,
14368,14:31:00,14:31:00,1511,12,8339.09,
14368,14:33:00,14:33:00,1513,13,9104,
14368,14:35:00,14:35:00,1339,14,9930.31,
14368,14:36:00,14:36:00,150553,15,10505.43,
14368,14:37:00,14:37:00,1336,16,10808.04,
14368,14:40:00,14:40:00,14379,17,12896.09,
14368,14:41:00,14:41:00,1522,18,13238.61,
14368,14:42:00,14:42:00,1537,19,13659.83,
14368,14:44:00,14:44:00,1541,20,14114.42,
14368,14:45:00,14:45:00,1543,21,14526.02,
14368,14:46:00,14:46:00,1572,22,15269.92,
14368,14:48:00,14:48:00,1567,23,16399.08,
14368,14:50:00,14:50:00,1571,24,17441.24,
14368,14:52:00,14:52:00,1605,25,18529.36,
14368,14:53:00,14:53:00,4354,26,18767.81,
14368,14:54:00,14:54:00,9811,27,19021.85,
14783,07:00:00,07:04:00,138869,1,0,
14783,07:07:00,07:07:00,1363,2,1233.73,
14783,07:09:00,07:09:00,128583,3,1931.76,
14783,07:10:00,07:10:00,128588,4,2101.12,
14783,07:11:00,07:11:00,128590,5,2405.74,
14783,07:12:00,07:12:00,1369,6,2904.22,
14783,07:13:00,07:13:00,1370,7,3419.96,
14783,07:16:00,07:16:00,12992,8,5107.34,
14783,07:18:00,07:18:00,12995,9,6313.64,
14783,07:19:00,07:19:00,1397,10,6731.85,
14783,07:21:00,07:21:00,1457,11,7515.27,
14783,07:23:00,07:23:00,1511,12,8339.09,
14783,07:25:00,07:25:00,1513,13,9104,
14783,07:27:00,07:27:00,1339,14,9930.31,
14783,07:28:00,07:28:00,150553,15,10505.43,
14783,07:29:00,07:29:00,1336,16,10808.04,
14783,07:32:00,07:32:00,14379,17,12896.09,
14783,07:33:00,07:33:00,1522,18,13238.61,
14783,07:34:00,07:34:00,1537,19,13659.83,
14783,07:35:00,07:35:00,1541,20,14114.42,
14783,07:36:00,07:36:00,1543,21,14526.02,
14783,07:37:00,07:37:00,1572,22,15269.92,
14783,07:39:00,07:39:00,1567,23,16399.08,
14783,07:41:00,07:41:00,1571,24,17441.24,
14783,07:43:00,07:43:00,1605,25,18529.36,
14783,07:43:00,07:43:00,4354,26,18767.81,
14783,07:44:00,07:44:00,9811,27,19021.85,
14818,19:43:00,20:12:00,138869,1,0,
14818,20:15:00,20:15:00,1363,2,1233.73,
14818,20:17:00,20:17:00,128583,3,1931.76,
14818,20:18:00,20:18:00,128588,4,2101.12,
14818,20:19:00,20:19:00,128590,5,2405.74,
14818,20:21:00,20:21:00,1369,6,2904.22,
14818,20:22:00,20:22:00,1370,7,3419.96,
14818,20:25:00,20:25:00,12992,8,5107.34,
14818,20:28:00,20:28:00,12995,9,6313.64,
14818,20:29:00,20:29:00,1397,10,6731.85,
14818,20:31:00,20:31:00,1457,11,7515.27,
14818,20:33:00,20:33:00,1511,12,8339.09,
14818,20:35:00,20:35:00,1513,13,9104,
14818,20:37:00,20:37:00,1339,14,9930.31,
14818,20:39:00,20:39:00,150553,15,10505.43,
14818,20:39:00,20:39:00,1336,16,10808.04,
14818,20:43:00,20:43:00,14379,17,12896.09,
14818,20:44:00,20:44:00,1522,18,13238.61,
14818,20:45:00,20:45:00,1537,19,13659.83,
14818,20:46:00,20:46:00,1541,20,14114.42,
14818,20:47:00,20:47:00,1543,21,14526.02,
14818,20:48:00,20:48:00,1572,22,15269.92,
14818,20:50:00,20:50:00,1567,23,16399.08,
14818,20:52:00,20:52:00,1571,24,17441.24,
14818,20:54:00,20:54:00,1605,25,18529.36,
14818,20:54:00,20:54:00,4354,26,18767.81,
14818,20:55:00,20:55:00,9811,27,19021.85,
14831,06:25:00,06:29:00,138869,1,0,
14831,06:32:00,06:32:00,1363,2,1233.73,
14831,06:34:00,06:34:00,128583,3,1931.76,
14831,06:35:00,06:35:00,128588,4,2101.12,
14831,06:36:00,06:36:00,128590,5,2405.74,
14831,06:37:00,06:37:00,1369,6,2904.22,
14831,06:38:00,06:38:00,1370,7,3419.96,
14831,06:40:00,06:40:00,12992,8,5107.34,
14831,06:42:00,06:42:00,12995,9,6313.64,
14831,06:43:00,06:43:00,1397,10,6731.85,
14831,06:45:00,06:45:00,1457,11,7515.27,
14831,06:47:00,06:47:00,1511,12,8339.09,
14831,06:49:00,06:49:00,1513,13,9104,
14831,06:50:00,06:50:00,1339,14,9930.31,
14831,06:52:00,06:52:00,150553,15,10505.43,
14831,06:52:00,06:52:00,1336,16,10808.04,
14831,06:56:00,06:56:00,14379,17,12896.09,
14831,06:56:00,06:56:00,1522,18,13238.61,
14831,06:57:00,06:57:00,1537,19,13659.83,
14831,06:58:00,06:58:00,1541,20,14114.42,
14831,06:59:00,06:59:00,1543,21,14526.02,
14831,07:00:00,07:00:00,1572,22,15269.92,
14831,07:02:00,07:02:00,1567,23,16399.08,
14831,07:04:00,07:04:00,1571,24,17441.24,
14831,07:06:00,07:06:00,1605,25,18529.36,
14831,07:06:00,07:06:00,4354,26,18767.81,
14831,07:07:00,07:07:00,9811,27,19021.85,
15135,13:18:00,13:47:00,138869,1,0,
15135,13:50:00,13:50:00,1363,2,1233.73,
15135,13:52:00,13:52:00,128583,3,1931.76,
15135,13:53:00,13:53:00,128588,4,2101.12,
15135,13:54:00,13:54:00,128590,5,2405.74,
15135,13:56:00,13:56:00,1369,6,2904.22,
15135,13:57:00,13:57:00,1370,7,3419.96,
15135,14:00:00,14:00:00,12992,8,5107.34,
15135,14:03:00,14:03:00,12995,9,6313.64,
15135,14:04:00,14:04:00,1397,10,6731.85,
15135,14:07:00,14:07:00,1457,11,7515.27,
15135,14:09:00,14:09:00,1511,12,8339.09,
15135,14:11:00,14:11:00,1513,13,9104,
15135,14:13:00,14:13:00,1339,14,9930.31,
15135,14:14:00,14:14:00,150553,15,10505.43,
15135,14:15:00,14:15:00,1336,16,10808.04,
15135,14:18:00,14:18:00,14379,17,12896.09,
15135,14:19:00,14:19:00,1522,18,13238.61,
15135,14:20:00,14:20:00,1537,19,13659.83,
15135,14:22:00,14:22:00,1541,20,14114.42,
15135,14:23:00,14:23:00,1543,21,14526.02,
15135,14:24:00,14:24:00,1572,22,15269.92,
15135,14:26:00,14:26:00,1567,23,16399.08,
15135,14:28:00,14:28:00,1571,24,17441.24,
15135,14:30:00,14:30:00,1605,25,18529.36,
15135,14:31:00,14:31:00,4354,26,18767.81,
15135,14:32:00,14:32:00,9811,27,19021.85,
15229,13:44:00,14:09:00,138869,1,0,
15229,14:12:00,14:12:00,1363,2,1233.73,
15229,14:14:00,14:14:00,128583,3,1931.76,
15229,14:15:00,14:15:00,128588,4,2101.12,
15229,14:16:00,14:16:00,128590,5,2405.74,
15229,14:18:00,14:18:00,1369,6,2904.22,
15229,14:19:00,14:19:00,1370,7,3419.96,
15229,14:22:00,14:22:00,12992,8,5107.34,
15229,14:25:00,14:25:00,12995,9,6313.64,
15229,14:26:00,14:26:00,1397,10,6731.85,
15229,14:29:00,14:29:00,1457,11,7515.27,
15229,14:31:00,14:31:00,1511,12,8339.09,
15229,14:33:00,14:33:00,1513,13,9104,
15229,14:35:00,14:35:00,1339,14,9930.31,
15229,14:36:00,14:36:00,150553,15,10505.43,
15229,14:37:00,14:37:00,1336,16,10808.04,
15229,14:40:00,14:40:00,14379,17,12896.09,
15229,14:41:00,14:41:00,1522,18,13238.61,
15229,14:42:00,14:42:00,1537,19,13659.83,
15229,14:44:00,14:44:00,1541,20,14114.42,
15229,14:45:00,14:45:00,1543,21,14526.02,
15229,14:46:00,14:46:00,1572,22,15269.92,
15229,14:48:00,14:48:00,1567,23,16399.08,
15229,14:50:00,14:50:00,1571,24,17441.24,
15229,14:52:00,14:52:00,1605,25,18529.36,
15229,14:53:00,14:53:00,4354,26,18767.81,
15229,14:54:00,14:54:00,9811,27,19021.85,
15314,11:39:00,12:05:00,138869,1,0,
15314,12:08:00,12:08:00,1363,2,1233.73,
15314,12:10:00,12:10:00,128583,3,1931.76,
15314,12:11:00,12:11:00,128588,4,2101.12,
15314,12:12:00,12:12:00,128590,5,2405.74,
15314,12:14:00,12:14:00,1369,6,2904.22,
15314,12:15:00,12:15:00,1370,7,3419.96,
15314,12:18:00,12:18:00,12992,8,5107.34,
15314,12:20:00,12:20:00,12995,9,6313.64,
15314,12:22:00,12:22:00,1397,10,6731.85,
15314,12:24:00,12:24:00,1457,11,7515.27,
15314,12:26:00,12:26:00,1511,12,8339.09,
15314,12:29:00,12:29:00,1513,13,9104,
15314,12:30:00,12:30:00,1339,14,9930.31,
15314,12:32:00,12:32:00,150553,15,10505.43,
15314,12:33:00,12:33:00,1336,16,10808.04,
15314,12:36:00,12:36:00,14379,17,12896.09,
15314,12:37:00,12:37:00,1522,18,13238.61,
15314,12:38:00,12:38:00,1537,19,13659.83,
15314,12:39:00,12:39:00,1541,20,14114.42,
15314,12:40:00,12:40:00,1543,21,14526.02,
15314,12:42:00,12:42:00,1572,22,15269.92,
15314,12:44:00,12:44:00,1567,23,16399.08,
15314,12:46:00,12:46:00,1571,24,17441.24,
15314,12:48:00,12:48:00,1605,25,18529.36,
15314,12:49:00,12:49:00,4354,26,18767.81,
15314,12:50:00,12:50:00,9811,27,19021.85,
15477,07:18:00,07:37:00,138869,1,0,
15477,07:41:00,07:41:00,1363,2,1233.73,
15477,07:44:00,07:44:00,128583,3,1931.76,
15477,07:44:00,07:44:00,128588,4,2101.12,
15477,07:46:00,07:46:00,128590,5,2405.74,
15477,07:48:00,07:48:00,1369,6,2904.22,
15477,07:49:00,07:49:00,1370,7,3419.96,
15477,07:53:00,07:53:00,12992,8,5107.34,
15477,07:55:00,07:55:00,12995,9,6313.64,
15477,07:57:00,07:57:00,1397,10,6731.85,
15477,07:59:00,07:59:00,1457,11,7515.27,
15477,08:02:00,08:02:00,1511,12,8339.09,
15477,08:04:00,08:04:00,1513,13,9104,
15477,08:06:00,08:06:00,1339,14,9930.31,
15477,08:07:00,08:07:00,150553,15,10505.43,
15477,08:08:00,08:08:00,1336,16,10808.04,
15477,08:12:00,08:12:00,14379,17,12896.09,
15477,08:13:00,08:13:00,1522,18,13238.61,
15477,08:14:00,08:14:00,1537,19,13659.83,
15477,08:15:00,08:15:00,1541,20,14114.42,
15477,08:16:00,08:16:00,1543,21,14526.02,
15477,08:18:00,08:18:00,1572,22,15269.92,
15477,08:20:00,08:20:00,1567,23,16399.08,
15477,08:22:00,08:22:00,1571,24,17441.24,
15477,08:24:00,08:24:00,1605,25,18529.36,
15477,08:25:00,08:25:00,4354,26,18767.81,
15477,08:26:00,08:26:00,9811,27,19021.85,
15492,15:03:00,15:23:00,138869,1,0,
15492,15:26:00,15:26:00,1363,2,1233.73,
15492,15:28:00,15:28:00,128583,3,1931.76,
15492,15:29:00,15:29:00,128588,4,2101.12,
15492,15:30:00,15:30:00,128590,5,2405.74,
15492,15:32:00,15:32:00,1369,6,2904.22,
15492,15:33:00,15:33:00,1370,7,3419.96,
15492,15:36:00,15:36:00,12992,8,5107.34,
15492,15:39:00,15:39:00,12995,9,6313.64,
15492,15:40:00,15:40:00,1397,10,6731.85,
15492,15:43:00,15:43:00,1457,11,7515.27,
15492,15:45:00,15:45:00,1511,12,8339.09,
15492,15:47:00,15:47:00,1513,13,9104,
15492,15:49:00,15:49:00,1339,14,9930.31,
15492,15:50:00,15:50:00,150553,15,10505.43,
15492,15:51:00,15:51:00,1336,16,10808.04,
15492,15:54:00,15:54:00,14379,17,12896.09,
15492,15:55:00,15:55:00,1522,18,13238.61,
15492,15:56:00,15:56:00,1537,19,13659.83,
15492,15:58:00,15:58:00,1541,20,14114.42,
15492,15:59:00,15:59:00,1543,21,14526.02,
15492,16:00:00,16:00:00,1572,22,15269.92,
15492,16:02:00,16:02:00,1567,23,16399.08,
15492,16:04:00,16:04:00,1571,24,17441.24,
15492,16:06:00,16:06:00,1605,25,18529.36,
15492,16:07:00,16:07:00,4354,26,18767.81,
15492,16:08:00,16:08:00,9811,27,19021.85,
15496,10:46:00,11:14:00,138869,1,0,
15496,11:17:00,11:17:00,1363,2,1233.73,
15496,11:19:00,11:19:00,128583,3,1931.76,
15496,11:20:00,11:20:00,128588,4,2101.12,
15496,11:21:00,11:21:00,128590,5,2405.74,
15496,11:23:00,11:23:00,1369,6,2904.22,
15496,11:24:00,11:24:00,1370,7,3419.96,
15496,11:27:00,11:27:00,12992,8,5107.34,
15496,11:29:00,11:29:00,12995,9,6313.64,
15496,11:30:00,11:30:00,1397,10,6731.85,
15496,11:33:00,11:33:00,1457,11,7515.27,
15496,11:35:00,11:35:00,1511,12,8339.09,
15496,11:37:00,11:37:00,1513,13,9104,
15496,11:39:00,11:39:00,1339,14,9930.31,
15496,11:41:00,11:41:00,150553,15,10505.43,
15496,11:41:00,11:41:00,1336,16,10808.04,
15496,11:45:00,11:45:00,14379,17,12896.09,
15496,11:46:00,11:46:00,1522,18,13238.61,
15496,11:47:00,11:47:00,1537,19,13659.83,
15496,11:48:00,11:48:00,1541,20,14114.42,
15496,11:49:00,11:49:00,1543,21,14526.02,
15496,11:50:00,11:50:00,1572,22,15269.92,
15496,11:52:00,11:52:00,1567,23,16399.08,
15496,11:54:00,11:54:00,1571,24,17441.24,
15496,11:57:00,11:57:00,1605,25,18529.36,
15496,11:57:00,11:57:00,4354,26,18767.81,
15496,11:58:00,11:58:00,9811,27,19021.85,
15719,06:25:00,06:29:00,138869,1,0,
15719,06:32:00,06:32:00,1363,2,1233.73,
15719,06:34:00,06:34:00,128583,3,1931.76,
15719,06:35:00,06:35:00,128588,4,2101.12,
15719,06:36:00,06:36:00,128590,5,2405.74,
15719,06:37:00,06:37:00,1369,6,2904.22,
15719,06:38:00,06:38:00,1370,7,3419.96,
15719,06:40:00,06:40:00,12992,8,5107.34,
15719,06:42:00,06:42:00,12995,9,6313.64,
15719,06:43:00,06:43:00,1397,10,6731.85,
15719,06:45:00,06:45:00,1457,11,7515.27,
15719,06:47:00,06:47:00,1511,12,8339.09,
15719,06:49:00,06:49:00,1513,13,9104,
15719,06:50:00,06:50:00,1339,14,9930.31,
15719,06:52:00,06:52:00,150553,15,10505.43,
15719,06:52:00,06:52:00,1336,16,10808.04,
15719,06:56:00,06:56:00,14379,17,12896.09,
15719,06:56:00,06:56:00,1522,18,13238.61,
15719,06:57:00,06:57:00,1537,19,13659.83,
15719,06:58:00,06:58:00,1541,20,14114.42,
15719,06:59:00,06:59:00,1543,21,14526.02,
15719,07:00:00,07:00:00,1572,22,15269.92,
15719,07:02:00,07:02:00,1567,23,16399.08,
15719,07:04:00,07:04:00,1571,24,17441.24,
15719,07:06:00,07:06:00,1605,25,18529.36,
15719,07:06:00,07:06:00,4354,26,18767.81,
15719,07:07:00,07:07:00,9811,27,19021.85,
15886,05:55:00,05:59:00,138869,1,0,
15886,06:02:00,06:02:00,1363,2,1233.73,
15886,06:04:00,06:04:00,128583,3,1931.76,
15886,06:05:00,06:05:00,128588,4,2101.12,
15886,06:06:00,06:06:00,128590,5,2405.74,
15886,06:07:00,06:07:00,1369,6,2904.22,
15886,06:08:00,06:08:00,1370,7,3419.96,
15886,06:10:00,06:10:00,12992,8,5107.34,
15886,06:12:00,06:12:00,12995,9,6313.64,
15886,06:13:00,06:13:00,1397,10,6731.85,
15886,06:15:00,06:15:00,1457,11,7515.27,
15886,06:17:00,06:17:00,1511,12,8339.09,
15886,06:19:00,06:19:00,1513,13,9104,
15886,06:20:00,06:20:00,1339,14,9930.31,
15886,06:22:00,06:22:00,150553,15,10505.43,
15886,06:22:00,06:22:00,1336,16,10808.04,
15886,06:26:00,06:26:00,14379,17,12896.09,
15886,06:26:00,06:26:00,1522,18,13238.61,
15886,06:27:00,06:27:00,1537,19,13659.83,
15886,06:28:00,06:28:00,1541,20,14114.42,
15886,06:29:00,06:29:00,1543,21,14526.02,
15886,06:30:00,06:30:00,1572,22,15269.92,
15886,06:32:00,06:32:00,1567,23,16399.08,
15886,06:33:00,06:33:00,1571,24,17441.24,
15886,06:35:00,06:35:00,1605,25,18529.36,
15886,06:36:00,06:36:00,4354,26,18767.81,
15886,06:37:00,06:37:00,9811,27,19021.85,
16182,15:54:00,16:14:00,138869,1,0,
16182,16:18:00,16:18:00,1363,2,1233.73,
16182,16:21:00,16:21:00,128583,3,1931.76,
16182,16:21:00,16:21:00,128588,4,2101.12,
16182,16:23:00,16:23:00,128590,5,2405.74,
16182,16:25:00,16:25:00,1369,6,2904.22,
16182,16:26:00,16:26:00,1370,7,3419.96,
16182,16:30:00,16:30:00,12992,8,5107.34,
16182,16:33:00,16:33:00,12995,9,6313.64,
16182,16:34:00,16:34:00,1397,10,6731.85,
16182,16:37:00,16:37:00,1457,11,7515.27,
16182,16:39:00,16:39:00,1511,12,8339.09,
16182,16:41:00,16:41:00,1513,13,9104,
16182,16:43:00,16:43:00,1339,14,9930.31,
16182,16:45:00,16:45:00,150553,15,10505.43,
16182,16:45:00,16:45:00,1336,16,10808.04,
16182,16:49:00,16:49:00,14379,17,12896.09,
16182,16:50:00,16:50:00,1522,18,13238.61,
16182,16:51:00,16:51:00,1537,19,13659.83,
16182,16:53:00,16:53:00,1541,20,14114.42,
16182,16:54:00,16:54:00,1543,21,14526.02,
16182,16:55:00,16:55:00,1572,22,15269.92,
16182,16:57:00,16:57:00,1567,23,16399.08,
16182,16:59:00,16:59:00,1571,24,17441.24,
16182,17:02:00,17:02:00,1605,25,18529.36,
16182,17:03:00,17:03:00,4354,26,18767.81,
16182,17:04:00,17:04:00,9811,27,19021.85,
16198,21:40:00,22:02:00,138869,1,0,
16198,22:05:00,22:05:00,1363,2,1233.73,
16198,22:07:00,22:07:00,128583,3,1931.76,
16198,22:08:00,22:08:00,128588,4,2101.12,
16198,22:09:00,22:09:00,128590,5,2405.74,
16198,22:10:00,22:10:00,1369,6,2904.22,
16198,22:11:00,22:11:00,1370,7,3419.96,
16198,22:14:00,22:14:00,12992,8,5107.34,
16198,22:16:00,22:16:00,12995,9,6313.64,
16198,22:18:00,22:18:00,1397,10,6731.85,
16198,22:20:00,22:20:00,1457,11,7515.27,
16198,22:22:00,22:22:00,1511,12,8339.09,
16198,22:24:00,22:24:00,1513,13,9104,
16198,22:26:00,22:26:00,1339,14,9930.31,
16198,22:28:00,22:28:00,150553,15,10505.43,
16198,22:28:00,22:28:00,1336,16,10808.04,
16198,22:31:00,22:31:00,14379,17,12896.09,
16198,22:32:00,22:32:00,1522,18,13238.61,
16198,22:33:00,22:33:00,1537,19,13659.83,
16198,22:34:00,22:34:00,1541,20,14114.42,
16198,22:35:00,22:35:00,1543,21,14526.02,
16198,22:37:00,22:37:00,1572,22,15269.92,
16198,22:38:00,22:38:00,1567,23,16399.08,
16198,22:40:00,22:40:00,1571,24,17441.24,
16198,22:42:00,22:42:00,1605,25,18529.36,
16198,22:43:00,22:43:00,4354,26,18767.81,
16198,22:44:00,22:44:00,9811,27,19021.85,
16305,18:16:00,18:45:00,138869,1,0,
16305,18:48:00,18:48:00,1363,2,1233.73,
16305,18:50:00,18:50:00,128583,3,1931.76,
16305,18:51:00,18:51:00,128588,4,2101.12,
16305,18:52:00,18:52:00,128590,5,2405.74,
16305,18:54:00,18:54:00,1369,6,2904.22,
16305,18:55:00,18:55:00,1370,7,3419.96,
16305,18:58:00,18:58:00,12992,8,5107.34,
16305,19:01:00,19:01:00,12995,9,6313.64,
16305,19:02:00,19:02:00,1397,10,6731.85,
16305,19:04:00,19:04:00,1457,11,7515.27,
16305,19:06:00,19:06:00,1511,12,8339.09,
16305,19:08:00,19:08:00,1513,13,9104,
16305,19:10:00,19:10:00,1339,14,9930.31,
16305,19:12:00,19:12:00,150553,15,10505.43,
16305,19:12:00,19:12:00,1336,16,10808.04,
16305,19:16:00,19:16:00,14379,17,12896.09,
16305,19:17:00,19:17:00,1522,18,13238.61,
16305,19:18:00,19:18:00,1537,19,13659.83,
16305,19:19:00,19:19:00,1541,20,14114.42,
16305,19:20:00,19:20:00,1543,21,14526.02,
16305,19:21:00,19:21:00,1572,22,15269.92,
16305,19:23:00,19:23:00,1567,23,16399.08,
16305,19:25:00,19:25:00,1571,24,17441.24,
16305,19:27:00,19:27:00,1605,25,18529.36,
16305,19:27:00,19:27:00,4354,26,18767.81,
16305,19:28:00,19:28:00,9811,27,19021.85,
16681,11:11:00,11:38:00,138869,1,0,
16681,11:41:00,11:41:00,1363,2,1233.73,
16681,11:43:00,11:43:00,128583,3,1931.76,
16681,11:44:00,11:44:00,128588,4,2101.12,
16681,11:45:00,11:45:00,128590,5,2405.74,
16681,11:47:00,11:47:00,1369,6,2904.22,
16681,11:48:00,11:48:00,1370,7,3419.96,
16681,11:51:00,11:51:00,12992,8,5107.34,
16681,11:53:00,11:53:00,12995,9,6313.64,
16681,11:55:00,11:55:00,1397,10,6731.85,
16681,11:57:00,11:57:00,1457,11,7515.27,
16681,11:59:00,11:59:00,1511,12,8339.09,
16681,12:02:00,12:02:00,1513,13,9104,
16681,12:03:00,12:03:00,1339,14,9930.31,
16681,12:05:00,12:05:00,150553,15,10505.43,
16681,12:06:00,12:06:00,1336,16,10808.04,
16681,12:09:00,12:09:00,14379,17,12896.09,
16681,12:10:00,12:10:00,1522,18,13238.61,
16681,12:11:00,12:11:00,1537,19,13659.83,
16681,12:12:00,12:12:00,1541,20,14114.42,
16681,12:13:00,12:13:00,1543,21,14526.02,
16681,12:15:00,12:15:00,1572,22,15269.92,
16681,12:17:00,12:17:00,1567,23,16399.08,
16681,12:19:00,12:19:00,1571,24,17441.24,
16681,12:21:00,12:21:00,1605,25,18529.36,
16681,12:22:00,12:22:00,4354,26,18767.81,
16681,12:23:00,12:23:00,9811,27,19021.85,
16712,21:13:00,21:32:00,138869,1,0,
16712,21:35:00,21:35:00,1363,2,1233.73,
16712,21:37:00,21:37:00,128583,3,1931.76,
16712,21:38:00,21:38:00,128588,4,2101.12,
16712,21:39:00,21:39:00,128590,5,2405.74,
16712,21:40:00,21:40:00,1369,6,2904.22,
16712,21:41:00,21:41:00,1370,7,3419.96,
16712,21:44:00,21:44:00,12992,8,5107.34,
16712,21:47:00,21:47:00,12995,9,6313.64,
16712,21:48:00,21:48:00,1397,10,6731.85,
16712,21:50:00,21:50:00,1457,11,7515.27,
16712,21:52:00,21:52:00,1511,12,8339.09,
16712,21:54:00,21:54:00,1513,13,9104,
16712,21:56:00,21:56:00,1339,14,9930.31,
16712,21:58:00,21:58:00,150553,15,10505.43,
16712,21:59:00,21:59:00,1336,16,10808.04,
16712,22:02:00,22:02:00,14379,17,12896.09,
16712,22:03:00,22:03:00,1522,18,13238.61,
16712,22:04:00,22:04:00,1537,19,13659.83,
16712,22:05:00,22:05:00,1541,20,14114.42,
16712,22:06:00,22:06:00,1543,21,14526.02,
16712,22:07:00,22:07:00,1572,22,15269.92,
16712,22:09:00,22:09:00,1567,23,16399.08,
16712,22:11:00,22:11:00,1571,24,17441.24,
16712,22:13:00,22:13:00,1605,25,18529.36,
16712,22:14:00,22:14:00,4354,26,18767.81,
16712,22:14:00,22:14:00,9811,27,19021.85,
16780,20:18:00,20:42:00,138869,1,0,
16780,20:45:00,20:45:00,1363,2,1233.73,
16780,20:47:00,20:47:00,128583,3,1931.76,
16780,20:48:00,20:48:00,128588,4,2101.12,
16780,20:49:00,20:49:00,128590,5,2405.74,
16780,20:51:00,20:51:00,1369,6,2904.22,
16780,20:52:00,20:52:00,1370,7,3419.96,
16780,20:55:00,20:55:00,12992,8,5107.34,
16780,20:58:00,20:58:00,12995,9,6313.64,
16780,20:59:00,20:59:00,1397,10,6731.85,
16780,21:01:00,21:01:00,1457,11,7515.27,
16780,21:03:00,21:03:00,1511,12,8339.09,
16780,21:05:00,21:05:00,1513,13,9104,
16780,21:07:00,21:07:00,1339,14,9930.31,
16780,21:09:00,21:09:00,150553,15,10505.43,
16780,21:09:00,21:09:00,1336,16,10808.04,
16780,21:13:00,21:13:00,14379,17,12896.09,
16780,21:13:00,21:13:00,1522,18,13238.61,
16780,21:14:00,21:14:00,1537,19,13659.83,
16780,21:16:00,21:16:00,1541,20,14114.42,
16780,21:17:00,21:17:00,1543,21,14526.02,
16780,21:18:00,21:18:00,1572,22,15269.92,
16780,21:20:00,21:20:00,1567,23,16399.08,
16780,21:21:00,21:21:00,1571,24,17441.24,
16780,21:23:00,21:23:00,1605,25,18529.36,
16780,21:24:00,21:24:00,4354,26,18767.81,
16780,21:25:00,21:25:00,9811,27,19021.85,
17343,09:21:00,10:18:00,138869,1,0,
17343,10:22:00,10:22:00,1363,2,1233.73,
17343,10:25:00,10:25:00,128583,3,1931.76,
17343,10:25:00,10:25:00,128588,4,2101.12,
17343,10:27:00,10:27:00,128590,5,2405.74,
17343,10:29:00,10:29:00,1369,6,2904.22,
17343,10:30:00,10:30:00,1370,7,3419.96,
17343,10:33:00,10:33:00,12992,8,5107.34,
17343,10:36:00,10:36:00,12995,9,6313.64,
17343,10:37:00,10:37:00,1397,10,6731.85,
17343,10:40:00,10:40:00,1457,11,7515.27,
17343,10:42:00,10:42:00,1511,12,8339.09,
17343,10:44:00,10:44:00,1513,13,9104,
17343,10:46:00,10:46:00,1339,14,9930.31,
17343,10:48:00,10:48:00,150553,15,10505.43,
17343,10:48:00,10:48:00,1336,16,10808.04,
17343,10:52:00,10:52:00,14379,17,12896.09,
17343,10:53:00,10:53:00,1522,18,13238.61,
17343,10:54:00,10:54:00,1537,19,13659.83,
17343,10:56:00,10:56:00,1541,20,14114.42,
17343,10:57:00,10:57:00,1543,21,14526.02,
17343,10:58:00,10:58:00,1572,22,15269.92,
17343,11:00:00,11:00:00,1567,23,16399.08,
17343,11:02:00,11:02:00,1571,24,17441.24,
17343,11:05:00,11:05:00,1605,25,18529.36,
17343,11:06:00,11:06:00,4354,26,18767.81,
17343,11:06:00,11:06:00,9811,27,19021.85,
17400,12:54:00,13:23:00,138869,1,0,
17400,13:26:00,13:26:00,1363,2,1233.73,
17400,13:28:00,13:28:00,128583,3,1931.76,
17400,13:29:00,13:29:00,128588,4,2101.12,
17400,13:30:00,13:30:00,128590,5,2405.74,
17400,13:32:00,13:32:00,1369,6,2904.22,
17400,13:33:00,13:33:00,1370,7,3419.96,
17400,13:36:00,13:36:00,12992,8,5107.34,
17400,13:39:00,13:39:00,12995,9,6313.64,
17400,13:40:00,13:40:00,1397,10,6731.85,
17400,13:43:00,13:43:00,1457,11,7515.27,
17400,13:45:00,13:45:00,1511,12,8339.09,
17400,13:47:00,13:47:00,1513,13,9104,
17400,13:49:00,13:49:00,1339,14,9930.31,
17400,13:50:00,13:50:00,150553,15,10505.43,
17400,13:51:00,13:51:00,1336,16,10808.04,
17400,13:54:00,13:54:00,14379,17,12896.09,
17400,13:55:00,13:55:00,1522,18,13238.61,
17400,13:56:00,13:56:00,1537,19,13659.83,
17400,13:58:00,13:58:00,1541,20,14114.42,
17400,13:59:00,13:59:00,1543,21,14526.02,
17400,14:00:00,14:00:00,1572,22,15269.92,
17400,14:02:00,14:02:00,1567,23,16399.08,
17400,14:04:00,14:04:00,1571,24,17441.24,
17400,14:06:00,14:06:00,1605,25,18529.36,
17400,14:07:00,14:07:00,4354,26,18767.81,
17400,14:08:00,14:08:00,9811,27,19021.85,
17417,17:52:00,18:06:00,138869,1,0,
17417,18:09:00,18:09:00,1363,2,1233.73,
17417,18:11:00,18:11:00,128583,3,1931.76,
17417,18:12:00,18:12:00,128588,4,2101.12,
17417,18:13:00,18:13:00,128590,5,2405.74,
17417,18:15:00,18:15:00,1369,6,2904.22,
17417,18:16:00,18:16:00,1370,7,3419.96,
17417,18:19:00,18:19:00,12992,8,5107.34,
17417,18:22:00,18:22:00,12995,9,6313.64,
17417,18:23:00,18:23:00,1397,10,6731.85,
17417,18:26:00,18:26:00,1457,11,7515.27,
17417,18:28:00,18:28:00,1511,12,8339.09,
17417,18:30:00,18:30:00,1513,13,9104,
17417,18:32:00,18:32:00,1339,14,9930.31,
17417,18:33:00,18:33:00,150553,15,10505.43,
17417,18:34:00,18:34:00,1336,16,10808.04,
17417,18:37:00,18:37:00,14379,17,12896.09,
17417,18:38:00,18:38:00,1522,18,13238.61,
17417,18:39:00,18:39:00,1537,19,13659.83,
17417,18:41:00,18:41:00,1541,20,14114.42,
17417,18:42:00,18:42:00,1543,21,14526.02,
17417,18:43:00,18:43:00,1572,22,15269.92,
17417,18:45:00,18:45:00,1567,23,16399.08,
17417,18:47:00,18:47:00,1571,24,17441.24,
17417,18:49:00,18:49:00,1605,25,18529.36,
17417,18:49:00,18:49:00,4354,26,18767.81,
17417,18:50:00,18:50:00,9811,27,19021.85,
17783,11:13:00,11:42:00,138869,1,0,
17783,11:46:00,11:46:00,1363,2,1233.73,
17783,11:49:00,11:49:00,128583,3,1931.76,
17783,11:49:00,11:49:00,128588,4,2101.12,
17783,11:51:00,11:51:00,128590,5,2405.74,
17783,11:53:00,11:53:00,1369,6,2904.22,
17783,11:54:00,11:54:00,1370,7,3419.96,
17783,11:57:00,11:57:00,12992,8,5107.34,
17783,12:00:00,12:00:00,12995,9,6313.64,
17783,12:01:00,12:01:00,1397,10,6731.85,
17783,12:04:00,12:04:00,1457,11,7515.27,
17783,12:06:00,12:06:00,1511,12,8339.09,
17783,12:08:00,12:08:00,1513,13,9104,
17783,12:10:00,12:10:00,1339,14,9930.31,
17783,12:12:00,12:12:00,150553,15,10505.43,
17783,12:12:00,12:12:00,1336,16,10808.04,
17783,12:16:00,12:16:00,14379,17,12896.09,
17783,12:17:00,12:17:00,1522,18,13238.61,
17783,12:18:00,12:18:00,1537,19,13659.83,
17783,12:20:00,12:20:00,1541,20,14114.42,
17783,12:21:00,12:21:00,1543,21,14526.02,
17783,12:22:00,12:22:00,1572,22,15269.92,
17783,12:24:00,12:24:00,1567,23,16399.08,
17783,12:26:00,12:26:00,1571,24,17441.24,
17783,12:29:00,12:29:00,1605,25,18529.36,
17783,12:30:00,12:30:00,4354,26,18767.81,
17783,12:30:00,12:30:00,9811,27,19021.85,
18046,16:14:00,16:35:00,138869,1,0,
18046,16:40:00,16:40:00,1363,2,1233.73,
18046,16:42:00,16:42:00,128583,3,1931.76,
18046,16:43:00,16:43:00,128588,4,2101.12,
18046,16:44:00,16:44:00,128590,5,2405.74,
18046,16:46:00,16:46:00,1369,6,2904.22,
18046,16:47:00,16:47:00,1370,7,3419.96,
18046,16:51:00,16:51:00,12992,8,5107.34,
18046,16:54:00,16:54:00,12995,9,6313.64,
18046,16:55:00,16:55:00,1397,10,6731.85,
18046,16:58:00,16:58:00,1457,11,7515.27,
18046,17:00:00,17:00:00,1511,12,8339.09,
18046,17:02:00,17:02:00,1513,13,9104,
18046,17:04:00,17:04:00,1339,14,9930.31,
18046,17:06:00,17:06:00,150553,15,10505.43,
18046,17:06:00,17:06:00,1336,16,10808.04,
18046,17:10:00,17:10:00,14379,17,12896.09,
18046,17:11:00,17:11:00,1522,18,13238.61,
18046,17:12:00,17:12:00,1537,19,13659.83,
18046,17:14:00,17:14:00,1541,20,14114.42,
18046,17:15:00,17:15:00,1543,21,14526.02,
18046,17:16:00,17:16:00,1572,22,15269.92,
18046,17:18:00,17:18:00,1567,23,16399.08,
18046,17:20:00,17:20:00,1571,24,17441.24,
18046,17:23:00,17:23:00,1605,25,18529.36,
18046,17:24:00,17:24:00,4354,26,18767.81,
18046,17:25:00,17:25:00,9811,27,19021.85,
18255,12:30:00,12:57:00,138869,1,0,
18255,13:00:00,13:00:00,1363,2,1233.73,
18255,13:02:00,13:02:00,128583,3,1931.76,
18255,13:03:00,13:03:00,128588,4,2101.12,
18255,13:04:00,13:04:00,128590,5,2405.74,
18255,13:06:00,13:06:00,1369,6,2904.22,
18255,13:07:00,13:07:00,1370,7,3419.96,
18255,13:10:00,13:10:00,12992,8,5107.34,
18255,13:13:00,13:13:00,12995,9,6313.64,
18255,13:14:00,13:14:00,1397,10,6731.85,
18255,13:17:00,13:17:00,1457,11,7515.27,
18255,13:19:00,13:19:00,1511,12,8339.09,
18255,13:21:00,13:21:00,1513,13,9104,
18255,13:23:00,13:23:00,1339,14,9930.31,
18255,13:24:00,13:24:00,150553,15,10505.43,
18255,13:25:00,13:25:00,1336,16,10808.04,
18255,13:28:00,13:28:00,14379,17,12896.09,
18255,13:29:00,13:29:00,1522,18,13238.61,
18255,13:30:00,13:30:00,1537,19,13659.83,
18255,13:32:00,13:32:00,1541,20,14114.42,
18255,13:33:00,13:33:00,1543,21,14526.02,
18255,13:34:00,13:34:00,1572,22,15269.92,
18255,13:36:00,13:36:00,1567,23,16399.08,
18255,13:38:00,13:38:00,1571,24,17441.24,
18255,13:40:00,13:40:00,1605,25,18529.36,
18255,13:41:00,13:41:00,4354,26,18767.81,
18255,13:42:00,13:42:00,9811,27,19021.85,
18403,09:12:00,09:58:00,138869,1,0,
18403,10:01:00,10:01:00,1363,2,1233.73,
18403,10:03:00,10:03:00,128583,3,1931.76,
18403,10:04:00,10:04:00,128588,4,2101.12,
18403,10:05:00,10:05:00,128590,5,2405.74,
18403,10:07:00,10:07:00,1369,6,2904.22,
18403,10:08:00,10:08:00,1370,7,3419.96,
18403,10:11:00,10:11:00,12992,8,5107.34,
18403,10:13:00,10:13:00,12995,9,6313.64,
18403,10:14:00,10:14:00,1397,10,6731.85,
18403,10:17:00,10:17:00,1457,11,7515.27,
18403,10:19:00,10:19:00,1511,12,8339.09,
18403,10:21:00,10:21:00,1513,13,9104,
18403,10:23:00,10:23:00,1339,14,9930.31,
18403,10:25:00,10:25:00,150553,15,10505.43,
18403,10:25:00,10:25:00,1336,16,10808.04,
18403,10:29:00,10:29:00,14379,17,12896.09,
18403,10:30:00,10:30:00,1522,18,13238.61,
18403,10:31:00,10:31:00,1537,19,13659.83,
18403,10:32:00,10:32:00,1541,20,14114.42,
18403,10:33:00,10:33:00,1543,21,14526.02,
18403,10:34:00,10:34:00,1572,22,15269.92,
18403,10:36:00,10:36:00,1567,23,16399.08,
18403,10:38:00,10:38:00,1571,24,17441.24,
18403,10:41:00,10:41:00,1605,25,18529.36,
18403,10:41:00,10:41:00,4354,26,18767.81,
18403,10:42:00,10:42:00,9811,27,19021.85,
18540,15:27:00,15:48:00,138869,1,0,
18540,15:51:00,15:51:00,1363,2,1233.73,
18540,15:53:00,15:53:00,128583,3,1931.76,
18540,15:54:00,15:54:00,128588,4,2101.12,
18540,15:55:00,15:55:00,128590,5,2405.74,
18540,15:57:00,15:57:00,1369,6,2904.22,
18540,15:58:00,15:58:00,1370,7,3419.96,
18540,16:01:00,16:01:00,12992,8,5107.34,
18540,16:04:00,16:04:00,12995,9,6313.64,
18540,16:05:00,16:05:00,1397,10,6731.85,
18540,16:08:00,16:08:00,1457,11,7515.27,
18540,16:10:00,16:10:00,1511,12,8339.09,
18540,16:12:00,16:12:00,1513,13,9104,
18540,16:14:00,16:14:00,1339,14,9930.31,
18540,16:15:00,16:15:00,150553,15,10505.43,
18540,16:16:00,16:16:00,1336,16,10808.04,
18540,16:19:00,16:19:00,14379,17,12896.09,
18540,16:20:00,16:20:00,1522,18,13238.61,
18540,16:21:00,16:21:00,1537,19,13659.83,
18540,16:23:00,16:23:00,1541,20,14114.42,
18540,16:24:00,16:24:00,1543,21,14526.02,
18540,16:25:00,16:25:00,1572,22,15269.92,
18540,16:27:00,16:27:00,1567,23,16399.08,
18540,16:29:00,16:29:00,1571,24,17441.24,
18540,16:31:00,16:31:00,1605,25,18529.36,
18540,16:32:00,16:32:00,4354,26,18767.81,
18540,16:33:00,16:33:00,9811,27,19021.85,
19090,11:11:00,11:38:00,138869,1,0,
19090,11:41:00,11:41:00,1363,2,1233.73,
19090,11:43:00,11:43:00,128583,3,1931.76,
19090,11:44:00,11:44:00,128588,4,2101.12,
19090,11:45:00,11:45:00,128590,5,2405.74,
19090,11:47:00,11:47:00,1369,6,2904.22,
19090,11:48:00,11:48:00,1370,7,3419.96,
19090,11:51:00,11:51:00,12992,8,5107.34,
19090,11:53:00,11:53:00,12995,9,6313.64,
19090,11:55:00,11:55:00,1397,10,6731.85,
19090,11:57:00,11:57:00,1457,11,7515.27,
19090,11:59:00,11:59:00,1511,12,8339.09,
19090,12:02:00,12:02:00,1513,13,9104,
19090,12:03:00,12:03:00,1339,14,9930.31,
19090,12:05:00,12:05:00,150553,15,10505.43,
19090,12:06:00,12:06:00,1336,16,10808.04,
19090,12:09:00,12:09:00,14379,17,12896.09,
19090,12:10:00,12:10:00,1522,18,13238.61,
19090,12:11:00,12:11:00,1537,19,13659.83,
19090,12:12:00,12:12:00,1541,20,14114.42,
19090,12:13:00,12:13:00,1543,21,14526.02,
19090,12:15:00,12:15:00,1572,22,15269.92,
19090,12:17:00,12:17:00,1567,23,16399.08,
19090,12:19:00,12:19:00,1571,24,17441.24,
19090,12:21:00,12:21:00,1605,25,18529.36,
19090,12:22:00,12:22:00,4354,26,18767.81,
19090,12:23:00,12:23:00,9811,27,19021.85,
19568,15:49:00,16:13:00,138869,1,0,
19568,16:16:00,16:16:00,1363,2,1233.73,
19568,16:18:00,16:18:00,128583,3,1931.76,
19568,16:19:00,16:19:00,128588,4,2101.12,
19568,16:20:00,16:20:00,128590,5,2405.74,
19568,16:22:00,16:22:00,1369,6,2904.22,
19568,16:23:00,16:23:00,1370,7,3419.96,
19568,16:26:00,16:26:00,12992,8,5107.34,
19568,16:29:00,16:29:00,12995,9,6313.64,
19568,16:30:00,16:30:00,1397,10,6731.85,
19568,16:33:00,16:33:00,1457,11,7515.27,
19568,16:35:00,16:35:00,1511,12,8339.09,
19568,16:37:00,16:37:00,1513,13,9104,
19568,16:39:00,16:39:00,1339,14,9930.31,
19568,16:40:00,16:40:00,150553,15,10505.43,
19568,16:41:00,16:41:00,1336,16,10808.04,
19568,16:44:00,16:44:00,14379,17,12896.09,
19568,16:45:00,16:45:00,1522,18,13238.61,
19568,16:46:00,16:46:00,1537,19,13659.83,
19568,16:48:00,16:48:00,1541,20,14114.42,
19568,16:49:00,16:49:00,1543,21,14526.02,
19568,16:50:00,16:50:00,1572,22,15269.92,
19568,16:52:00,16:52:00,1567,23,16399.08,
19568,16:54:00,16:54:00,1571,24,17441.24,
19568,16:56:00,16:56:00,1605,25,18529.36,
19568,16:57:00,16:57:00,4354,26,18767.81,
19568,16:58:00,16:58:00,9811,27,19021.85,
19708,09:06:00,09:10:00,138869,1,0,
19708,09:13:00,09:13:00,1363,2,1233.73,
19708,09:15:00,09:15:00,128583,3,1931.76,
19708,09:16:00,09:16:00,128588,4,2101.12,
19708,09:17:00,09:17:00,128590,5,2405.74,
19708,09:19:00,09:19:00,1369,6,2904.22,
19708,09:20:00,09:20:00,1370,7,3419.96,
19708,09:23:00,09:23:00,12992,8,5107.34,
19708,09:25:00,09:25:00,12995,9,6313.64,
19708,09:26:00,09:26:00,1397,10,6731.85,
19708,09:28:00,09:28:00,1457,11,7515.27,
19708,09:30:00,09:30:00,1511,12,8339.09,
19708,09:32:00,09:32:00,1513,13,9104,
19708,09:34:00,09:34:00,1339,14,9930.31,
19708,09:35:00,09:35:00,150553,15,10505.43,
19708,09:36:00,09:36:00,1336,16,10808.04,
19708,09:40:00,09:40:00,14379,17,12896.09,
19708,09:40:00,09:40:00,1522,18,13238.61,
19708,09:41:00,09:41:00,1537,19,13659.83,
19708,09:43:00,09:43:00,1541,20,14114.42,
19708,09:44:00,09:44:00,1543,21,14526.02,
19708,09:45:00,09:45:00,1572,22,15269.92,
19708,09:47:00,09:47:00,1567,23,16399.08,
19708,09:49:00,09:49:00,1571,24,17441.24,
19708,09:51:00,09:51:00,1605,25,18529.36,
19708,09:51:00,09:51:00,4354,26,18767.81,
19708,09:52:00,09:52:00,9811,27,19021.85,
20329,09:30:00,09:34:00,138869,1,0,
20329,09:37:00,09:37:00,1363,2,1233.73,
20329,09:39:00,09:39:00,128583,3,1931.76,
20329,09:40:00,09:40:00,128588,4,2101.12,
20329,09:41:00,09:41:00,128590,5,2405.74,
20329,09:43:00,09:43:00,1369,6,2904.22,
20329,09:44:00,09:44:00,1370,7,3419.96,
20329,09:47:00,09:47:00,12992,8,5107.34,
20329,09:49:00,09:49:00,12995,9,6313.64,
20329,09:50:00,09:50:00,1397,10,6731.85,
20329,09:52:00,09:52:00,1457,11,7515.27,
20329,09:54:00,09:54:00,1511,12,8339.09,
20329,09:56:00,09:56:00,1513,13,9104,
20329,09:58:00,09:58:00,1339,14,9930.31,
20329,10:00:00,10:00:00,150553,15,10505.43,
20329,10:00:00,10:00:00,1336,16,10808.04,
20329,10:04:00,10:04:00,14379,17,12896.09,
20329,10:05:00,10:05:00,1522,18,13238.61,
20329,10:06:00,10:06:00,1537,19,13659.83,
20329,10:07:00,10:07:00,1541,20,14114.42,
20329,10:08:00,10:08:00,1543,21,14526.02,
20329,10:09:00,10:09:00,1572,22,15269.92,
20329,10:11:00,10:11:00,1567,23,16399.08,
20329,10:13:00,10:13:00,1571,24,17441.24,
20329,10:15:00,10:15:00,1605,25,18529.36,
20329,10:16:00,10:16:00,4354,26,18767.81,
20329,10:17:00,10:17:00,9811,27,19021.85,
20497,15:26:00,15:30:00,138869,1,0,
20497,15:34:00,15:34:00,1363,2,1233.73,
20497,15:37:00,15:37:00,128583,3,1931.76,
20497,15:37:00,15:37:00,128588,4,2101.12,
20497,15:39:00,15:39:00,128590,5,2405.74,
20497,15:41:00,15:41:00,1369,6,2904.22,
20497,15:42:00,15:42:00,1370,7,3419.96,
20497,15:45:00,15:45:00,12992,8,5107.34,
20497,15:48:00,15:48:00,12995,9,6313.64,
20497,15:49:00,15:49:00,1397,10,6731.85,
20497,15:52:00,15:52:00,1457,11,7515.27,
20497,15:54:00,15:54:00,1511,12,8339.09,
20497,15:56:00,15:56:00,1513,13,9104,
20497,15:58:00,15:58:00,1339,14,9930.31,
20497,16:00:00,16:00:00,150553,15,10505.43,
20497,16:01:00,16:01:00,1336,16,10808.04,
20497,16:05:00,16:05:00,14379,17,12896.09,
20497,16:06:00,16:06:00,1522,18,13238.61,
20497,16:07:00,16:07:00,1537,19,13659.83,
20497,16:08:00,16:08:00,1541,20,14114.42,
20497,16:09:00,16:09:00,1543,21,14526.02,
20497,16:11:00,16:11:00,1572,22,15269.92,
20497,16:13:00,16:13:00,1567,23,16399.08,
20497,16:15:00,16:15:00,1571,24,17441.24,
20497,16:17:00,16:17:00,1605,25,18529.36,
20497,16:18:00,16:18:00,4354,26,18767.81,
20497,16:19:00,16:19:00,9811,27,19021.85,
20655,05:45:00,05:49:00,138869,1,0,
20655,05:52:00,05:52:00,1363,2,1233.73,
20655,05:53:00,05:53:00,128583,3,1931.76,
20655,05:54:00,05:54:00,128588,4,2101.12,
20655,05:55:00,05:55:00,128590,5,2405.74,
20655,05:57:00,05:57:00,1369,6,2904.22,
20655,05:58:00,05:58:00,1370,7,3419.96,
20655,06:01:00,06:01:00,12992,8,5107.34,
20655,06:03:00,06:03:00,12995,9,6313.64,
20655,06:04:00,06:04:00,1397,10,6731.85,
20655,06:07:00,06:07:00,1457,11,7515.27,
20655,06:09:00,06:09:00,1511,12,8339.09,
20655,06:10:00,06:10:00,1513,13,9104,
20655,06:12:00,06:12:00,1339,14,9930.31,
20655,06:13:00,06:13:00,150553,15,10505.43,
20655,06:14:00,06:14:00,1336,16,10808.04,
20655,06:18:00,06:18:00,14379,17,12896.09,
20655,06:18:00,06:18:00,1522,18,13238.61,
20655,06:20:00,06:20:00,1537,19,13659.83,
20655,06:21:00,06:21:00,1541,20,14114.42,
20655,06:22:00,06:22:00,1543,21,14526.02,
20655,06:23:00,06:23:00,1572,22,15269.92,
20655,06:24:00,06:24:00,1567,23,16399.08,
20655,06:27:00,06:27:00,1571,24,17441.24,
20655,06:29:00,06:29:00,1605,25,18529.36,
20655,06:29:00,06:29:00,4354,26,18767.81,
20655,06:30:00,06:30:00,9811,27,19021.85,
20784,10:23:00,11:14:00,138869,1,0,
20784,11:18:00,11:18:00,1363,2,1233.73,
20784,11:21:00,11:21:00,128583,3,1931.76,
20784,11:21:00,11:21:00,128588,4,2101.12,
20784,11:23:00,11:23:00,128590,5,2405.74,
20784,11:25:00,11:25:00,1369,6,2904.22,
20784,11:26:00,11:26:00,1370,7,3419.96,
20784,11:29:00,11:29:00,12992,8,5107.34,
20784,11:32:00,11:32:00,12995,9,6313.64,
20784,11:33:00,11:33:00,1397,10,6731.85,
20784,11:36:00,11:36:00,1457,11,7515.27,
20784,11:38:00,11:38:00,1511,12,8339.09,
20784,11:40:00,11:40:00,1513,13,9104,
20784,11:42:00,11:42:00,1339,14,9930.31,
20784,11:44:00,11:44:00,150553,15,10505.43,
20784,11:44:00,11:44:00,1336,16,10808.04,
20784,11:48:00,11:48:00,14379,17,12896.09,
20784,11:49:00,11:49:00,1522,18,13238.61,
20784,11:50:00,11:50:00,1537,19,13659.83,
20784,11:52:00,11:52:00,1541,20,14114.42,
20784,11:53:00,11:53:00,1543,21,14526.02,
20784,11:54:00,11:54:00,1572,22,15269.92,
20784,11:56:00,11:56:00,1567,23,16399.08,
20784,11:58:00,11:58:00,1571,24,17441.24,
20784,12:01:00,12:01:00,1605,25,18529.36,
20784,12:02:00,12:02:00,4354,26,18767.81,
20784,12:02:00,12:02:00,9811,27,19021.85,
20862,19:43:00,20:12:00,138869,1,0,
20862,20:15:00,20:15:00,1363,2,1233.73,
20862,20:17:00,20:17:00,128583,3,1931.76,
20862,20:18:00,20:18:00,128588,4,2101.12,
20862,20:19:00,20:19:00,128590,5,2405.74,
20862,20:21:00,20:21:00,1369,6,2904.22,
20862,20:22:00,20:22:00,1370,7,3419.96,
20862,20:25:00,20:25:00,12992,8,5107.34,
20862,20:28:00,20:28:00,12995,9,6313.64,
20862,20:29:00,20:29:00,1397,10,6731.85,
20862,20:31:00,20:31:00,1457,11,7515.27,
20862,20:33:00,20:33:00,1511,12,8339.09,
20862,20:35:00,20:35:00,1513,13,9104,
20862,20:37:00,20:37:00,1339,14,9930.31,
20862,20:39:00,20:39:00,150553,15,10505.43,
20862,20:39:00,20:39:00,1336,16,10808.04,
20862,20:43:00,20:43:00,14379,17,12896.09,
20862,20:44:00,20:44:00,1522,18,13238.61,
20862,20:45:00,20:45:00,1537,19,13659.83,
20862,20:46:00,20:46:00,1541,20,14114.42,
20862,20:47:00,20:47:00,1543,21,14526.02,
20862,20:48:00,20:48:00,1572,22,15269.92,
20862,20:50:00,20:50:00,1567,23,16399.08,
20862,20:52:00,20:52:00,1571,24,17441.24,
20862,20:54:00,20:54:00,1605,25,18529.36,
20862,20:54:00,20:54:00,4354,26,18767.81,
20862,20:55:00,20:55:00,9811,27,19021.85,
20945,05:18:00,05:22:00,138869,1,0,
20945,05:25:00,05:25:00,1363,2,1233.73,
20945,05:26:00,05:26:00,128583,3,1931.76,
20945,05:27:00,05:27:00,128588,4,2101.12,
20945,05:28:00,05:28:00,128590,5,2405.74,
20945,05:30:00,05:30:00,1369,6,2904.22,
20945,05:31:00,05:31:00,1370,7,3419.96,
20945,05:34:00,05:34:00,12992,8,5107.34,
20945,05:36:00,05:36:00,12995,9,6313.64,
20945,05:37:00,05:37:00,1397,10,6731.85,
20945,05:40:00,05:40:00,1457,11,7515.27,
20945,05:42:00,05:42:00,1511,12,8339.09,
20945,05:43:00,05:43:00,1513,13,9104,
20945,05:45:00,05:45:00,1339,14,9930.31,
20945,05:46:00,05:46:00,150553,15,10505.43,
20945,05:47:00,05:47:00,1336,16,10808.04,
20945,05:51:00,05:51:00,14379,17,12896.09,
20945,05:51:00,05:51:00,1522,18,13238.61,
20945,05:53:00,05:53:00,1537,19,13659.83,
20945,05:54:00,05:54:00,1541,20,14114.42,
20945,05:54:00,05:54:00,1543,21,14526.02,
20945,05:56:00,05:56:00,1572,22,15269.92,
20945,05:57:00,05:57:00,1567,23,16399.08,
20945,05:59:00,05:59:00,1571,24,17441.24,
20945,06:01:00,06:01:00,1605,25,18529.36,
20945,06:02:00,06:02:00,4354,26,18767.81,
20945,06:03:00,06:03:00,9811,27,19021.85,
20948,16:38:00,17:03:00,138869,1,0,
20948,17:06:00,17:06:00,1363,2,1233.73,
20948,17:08:00,17:08:00,128583,3,1931.76,
20948,17:09:00,17:09:00,128588,4,2101.12,
20948,17:10:00,17:10:00,128590,5,2405.74,
20948,17:12:00,17:12:00,1369,6,2904.22,
20948,17:13:00,17:13:00,1370,7,3419.96,
20948,17:16:00,17:16:00,12992,8,5107.34,
20948,17:19:00,17:19:00,12995,9,6313.64,
20948,17:20:00,17:20:00,1397,10,6731.85,
20948,17:23:00,17:23:00,1457,11,7515.27,
20948,17:25:00,17:25:00,1511,12,8339.09,
20948,17:27:00,17:27:00,1513,13,9104,
20948,17:29:00,17:29:00,1339,14,9930.31,
20948,17:30:00,17:30:00,150553,15,10505.43,
20948,17:31:00,17:31:00,1336,16,10808.04,
20948,17:35:00,17:35:00,14379,17,12896.09,
20948,17:35:00,17:35:00,1522,18,13238.61,
20948,17:37:00,17:37:00,1537,19,13659.83,
20948,17:38:00,17:38:00,1541,20,14114.42,
20948,17:39:00,17:39:00,1543,21,14526.02,
20948,17:40:00,17:40:00,1572,22,15269.92,
20948,17:42:00,17:42:00,1567,23,16399.08,
20948,17:44:00,17:44:00,1571,24,17441.24,
20948,17:46:00,17:46:00,1605,25,18529.36,
20948,17:47:00,17:47:00,4354,26,18767.81,
20948,17:48:00,17:48:00,9811,27,19021.85,
21074,17:03:00,17:31:00,138869,1,0,
21074,17:34:00,17:34:00,1363,2,1233.73,
21074,17:36:00,17:36:00,128583,3,1931.76,
21074,17:37:00,17:37:00,128588,4,2101.12,
21074,17:38:00,17:38:00,128590,5,2405.74,
21074,17:40:00,17:40:00,1369,6,2904.22,
21074,17:41:00,17:41:00,1370,7,3419.96,
21074,17:44:00,17:44:00,12992,8,5107.34,
21074,17:47:00,17:47:00,12995,9,6313.64,
21074,17:48:00,17:48:00,1397,10,6731.85,
21074,17:51:00,17:51:00,1457,11,7515.27,
21074,17:53:00,17:53:00,1511,12,8339.09,
21074,17:55:00,17:55:00,1513,13,9104,
21074,17:57:00,17:57:00,1339,14,9930.31,
21074,17:58:00,17:58:00,150553,15,10505.43,
21074,17:59:00,17:59:00,1336,16,10808.04,
21074,18:03:00,18:03:00,14379,17,12896.09,
21074,18:03:00,18:03:00,1522,18,13238.61,
21074,18:05:00,18:05:00,1537,19,13659.83,
21074,18:06:00,18:06:00,1541,20,14114.42,
21074,18:07:00,18:07:00,1543,21,14526.02,
21074,18:08:00,18:08:00,1572,22,15269.92,
21074,18:10:00,18:10:00,1567,23,16399.08,
21074,18:12:00,18:12:00,1571,24,17441.24,
21074,18:14:00,18:14:00,1605,25,18529.36,
21074,18:15:00,18:15:00,4354,26,18767.81,
21074,18:16:00,18:16:00,9811,27,19021.85,
21097,14:10:00,14:33:00,138869,1,0,
21097,14:36:00,14:36:00,1363,2,1233.73,
21097,14:38:00,14:38:00,128583,3,1931.76,
21097,14:39:00,14:39:00,128588,4,2101.12,
21097,14:40:00,14:40:00,128590,5,2405.74,
21097,14:42:00,14:42:00,1369,6,2904.22,
21097,14:43:00,14:43:00,1370,7,3419.96,
21097,14:46:00,14:46:00,12992,8,5107.34,
21097,14:49:00,14:49:00,12995,9,6313.64,
21097,14:50:00,14:50:00,1397,10,6731.85,
21097,14:53:00,14:53:00,1457,11,7515.27,
21097,14:55:00,14:55:00,1511,12,8339.09,
21097,14:57:00,14:57:00,1513,13,9104,
21097,14:59:00,14:59:00,1339,14,9930.31,
21097,15:00:00,15:00:00,150553,15,10505.43,
21097,15:01:00,15:01:00,1336,16,10808.04,
21097,15:04:00,15:04:00,14379,17,12896.09,
21097,15:05:00,15:05:00,1522,18,13238.61,
21097,15:06:00,15:06:00,1537,19,13659.83,
21097,15:08:00,15:08:00,1541,20,14114.42,
21097,15:09:00,15:09:00,1543,21,14526.02,
21097,15:10:00,15:10:00,1572,22,15269.92,
21097,15:12:00,15:12:00,1567,23,16399.08,
21097,15:14:00,15:14:00,1571,24,17441.24,
21097,15:16:00,15:16:00,1605,25,18529.36,
21097,15:17:00,15:17:00,4354,26,18767.81,
21097,15:18:00,15:18:00,9811,27,19021.85,
21107,16:38:00,17:03:00,138869,1,0,
21107,17:06:00,17:06:00,1363,2,1233.73,
21107,17:08:00,17:08:00,128583,3,1931.76,
21107,17:09:00,17:09:00,128588,4,2101.12,
21107,17:10:00,17:10:00,128590,5,2405.74,
21107,17:12:00,17:12:00,1369,6,2904.22,
21107,17:13:00,17:13:00,1370,7,3419.96,
21107,17:16:00,17:16:00,12992,8,5107.34,
21107,17:19:00,17:19:00,12995,9,6313.64,
21107,17:20:00,17:20:00,1397,10,6731.85,
21107,17:23:00,17:23:00,1457,11,7515.27,
21107,17:25:00,17:25:00,1511,12,8339.09,
21107,17:27:00,17:27:00,1513,13,9104,
21107,17:29:00,17:29:00,1339,14,9930.31,
21107,17:30:00,17:30:00,150553,15,10505.43,
21107,17:31:00,17:31:00,1336,16,10808.04,
21107,17:35:00,17:35:00,14379,17,12896.09,
21107,17:35:00,17:35:00,1522,18,13238.61,
21107,17:37:00,17:37:00,1537,19,13659.83,
21107,17:38:00,17:38:00,1541,20,14114.42,
21107,17:39:00,17:39:00,1543,21,14526.02,
21107,17:40:00,17:40:00,1572,22,15269.92,
21107,17:42:00,17:42:00,1567,23,16399.08,
21107,17:44:00,17:44:00,1571,24,17441.24,
21107,17:46:00,17:46:00,1605,25,18529.36,
21107,17:47:00,17:47:00,4354,26,18767.81,
21107,17:48:00,17:48:00,9811,27,19021.85,
21250,09:12:00,09:58:00,138869,1,0,
21250,10:01:00,10:01:00,1363,2,1233.73,
21250,10:03:00,10:03:00,128583,3,1931.76,
21250,10:04:00,10:04:00,128588,4,2101.12,
21250,10:05:00,10:05:00,128590,5,2405.74,
21250,10:07:00,10:07:00,1369,6,2904.22,
21250,10:08:00,10:08:00,1370,7,3419.96,
21250,10:11:00,10:11:00,12992,8,5107.34,
21250,10:13:00,10:13:00,12995,9,6313.64,
21250,10:14:00,10:14:00,1397,10,6731.85,
21250,10:17:00,10:17:00,1457,11,7515.27,
21250,10:19:00,10:19:00,1511,12,8339.09,
21250,10:21:00,10:21:00,1513,13,9104,
21250,10:23:00,10:23:00,1339,14,9930.31,
21250,10:25:00,10:25:00,150553,15,10505.43,
21250,10:25:00,10:25:00,1336,16,10808.04,
21250,10:29:00,10:29:00,14379,17,12896.09,
21250,10:30:00,10:30:00,1522,18,13238.61,
21250,10:31:00,10:31:00,1537,19,13659.83,
21250,10:32:00,10:32:00,1541,20,14114.42,
21250,10:33:00,10:33:00,1543,21,14526.02,
21250,10:34:00,10:34:00,1572,22,15269.92,
21250,10:36:00,10:36:00,1567,23,16399.08,
21250,10:38:00,10:38:00,1571,24,17441.24,
21250,10:41:00,10:41:00,1605,25,18529.36,
21250,10:41:00,10:41:00,4354,26,18767.81,
21250,10:42:00,10:42:00,9811,27,19021.85,
21432,07:53:00,07:57:00,138869,1,0,
21432,08:01:00,08:01:00,1363,2,1233.73,
21432,08:04:00,08:04:00,128583,3,1931.76,
21432,08:04:00,08:04:00,128588,4,2101.12,
21432,08:06:00,08:06:00,128590,5,2405.74,
21432,08:08:00,08:08:00,1369,6,2904.22,
21432,08:09:00,08:09:00,1370,7,3419.96,
21432,08:12:00,08:12:00,12992,8,5107.34,
21432,08:15:00,08:15:00,12995,9,6313.64,
21432,08:16:00,08:16:00,1397,10,6731.85,
21432,08:19:00,08:19:00,1457,11,7515.27,
21432,08:21:00,08:21:00,1511,12,8339.09,
21432,08:23:00,08:23:00,1513,13,9104,
21432,08:25:00,08:25:00,1339,14,9930.31,
21432,08:27:00,08:27:00,150553,15,10505.43,
21432,08:27:00,08:27:00,1336,16,10808.04,
21432,08:31:00,08:31:00,14379,17,12896.09,
21432,08:32:00,08:32:00,1522,18,13238.61,
21432,08:33:00,08:33:00,1537,19,13659.83,
21432,08:35:00,08:35:00,1541,20,14114.42,
21432,08:36:00,08:36:00,1543,21,14526.02,
21432,08:37:00,08:37:00,1572,22,15269.92,
21432,08:39:00,08:39:00,1567,23,16399.08,
21432,08:41:00,08:41:00,1571,24,17441.24,
21432,08:44:00,08:44:00,1605,25,18529.36,
21432,08:45:00,08:45:00,4354,26,18767.81,
21432,08:45:00,08:45:00,9811,27,19021.85,
21572,08:38:00,09:07:00,138869,1,0,
21572,09:11:00,09:11:00,1363,2,1233.73,
21572,09:14:00,09:14:00,128583,3,1931.76,
21572,09:14:00,09:14:00,128588,4,2101.12,
21572,09:16:00,09:16:00,128590,5,2405.74,
21572,09:18:00,09:18:00,1369,6,2904.22,
21572,09:19:00,09:19:00,1370,7,3419.96,
21572,09:22:00,09:22:00,12992,8,5107.34,
21572,09:25:00,09:25:00,12995,9,6313.64,
21572,09:26:00,09:26:00,1397,10,6731.85,
21572,09:29:00,09:29:00,1457,11,7515.27,
21572,09:31:00,09:31:00,1511,12,8339.09,
21572,09:33:00,09:33:00,1513,13,9104,
21572,09:35:00,09:35:00,1339,14,9930.31,
21572,09:37:00,09:37:00,150553,15,10505.43,
21572,09:37:00,09:37:00,1336,16,10808.04,
21572,09:41:00,09:41:00,14379,17,12896.09,
21572,09:42:00,09:42:00,1522,18,13238.61,
21572,09:43:00,09:43:00,1537,19,13659.83,
21572,09:45:00,09:45:00,1541,20,14114.42,
21572,09:46:00,09:46:00,1543,21,14526.02,
21572,09:47:00,09:47:00,1572,22,15269.92,
21572,09:49:00,09:49:00,1567,23,16399.08,
21572,09:51:00,09:51:00,1571,24,17441.24,
21572,09:54:00,09:54:00,1605,25,18529.36,
21572,09:55:00,09:55:00,4354,26,18767.81,
21572,09:55:00,09:55:00,9811,27,19021.85,
21710,09:00:00,09:32:00,138869,1,0,
21710,09:36:00,09:36:00,1363,2,1233.73,
21710,09:39:00,09:39:00,128583,3,1931.76,
21710,09:39:00,09:39:00,128588,4,2101.12,
21710,09:41:00,09:41:00,128590,5,2405.74,
21710,09:43:00,09:43:00,1369,6,2904.22,
21710,09:44:00,09:44:00,1370,7,3419.96,
21710,09:47:00,09:47:00,12992,8,5107.34,
21710,09:50:00,09:50:00,12995,9,6313.64,
21710,09:51:00,09:51:00,1397,10,6731.85,
21710,09:54:00,09:54:00,1457,11,7515.27,
21710,09:56:00,09:56:00,1511,12,8339.09,
21710,09:58:00,09:58:00,1513,13,9104,
21710,10:00:00,10:00:00,1339,14,9930.31,
21710,10:02:00,10:02:00,150553,15,10505.43,
21710,10:02:00,10:02:00,1336,16,10808.04,
21710,10:06:00,10:06:00,14379,17,12896.09,
21710,10:07:00,10:07:00,1522,18,13238.61,
21710,10:08:00,10:08:00,1537,19,13659.83,
21710,10:10:00,10:10:00,1541,20,14114.42,
21710,10:11:00,10:11:00,1543,21,14526.02,
21710,10:12:00,10:12:00,1572,22,15269.92,
21710,10:14:00,10:14:00,1567,23,16399.08,
21710,10:16:00,10:16:00,1571,24,17441.24,
21710,10:19:00,10:19:00,1605,25,18529.36,
21710,10:20:00,10:20:00,4354,26,18767.81,
21710,10:20:00,10:20:00,9811,27,19021.85,
21812,22:14:00,22:29:00,138869,1,0,
21812,22:32:00,22:32:00,1363,2,1233.73,
21812,22:34:00,22:34:00,128583,3,1931.76,
21812,22:35:00,22:35:00,128588,4,2101.12,
21812,22:36:00,22:36:00,128590,5,2405.74,
21812,22:37:00,22:37:00,1369,6,2904.22,
21812,22:38:00,22:38:00,1370,7,3419.96,
21812,22:41:00,22:41:00,12992,8,5107.34,
21812,22:43:00,22:43:00,12995,9,6313.64,
21812,22:43:00,22:43:00,1397,10,6731.85,
21812,22:46:00,22:46:00,1457,11,7515.27,
21812,22:48:00,22:48:00,1511,12,8339.09,
21812,22:50:00,22:50:00,1513,13,9104,
21812,22:51:00,22:51:00,1339,14,9930.31,
21812,22:53:00,22:53:00,150553,15,10505.43,
21812,22:53:00,22:53:00,1336,16,10808.04,
21812,22:56:00,22:56:00,14379,17,12896.09,
21812,22:57:00,22:57:00,1522,18,13238.61,
21812,22:58:00,22:58:00,1537,19,13659.83,
21812,22:59:00,22:59:00,1541,20,14114.42,
21812,23:00:00,23:00:00,1543,21,14526.02,
21812,23:01:00,23:01:00,1572,22,15269.92,
21812,23:03:00,23:03:00,1567,23,16399.08,
21812,23:05:00,23:05:00,1571,24,17441.24,
21812,23:07:00,23:07:00,1605,25,18529.36,
21812,23:07:00,23:07:00,4354,26,18767.81,
21812,23:08:00,23:08:00,9811,27,19021.85,
21860,14:53:00,15:10:00,138869,1,0,
21860,15:14:00,15:14:00,1363,2,1233.73,
21860,15:17:00,15:17:00,128583,3,1931.76,
21860,15:17:00,15:17:00,128588,4,2101.12,
21860,15:19:00,15:19:00,128590,5,2405.74,
21860,15:21:00,15:21:00,1369,6,2904.22,
21860,15:22:00,15:22:00,1370,7,3419.96,
21860,15:25:00,15:25:00,12992,8,5107.34,
21860,15:28:00,15:28:00,12995,9,6313.64,
21860,15:29:00,15:29:00,1397,10,6731.85,
21860,15:32:00,15:32:00,1457,11,7515.27,
21860,15:34:00,15:34:00,1511,12,8339.09,
21860,15:36:00,15:36:00,1513,13,9104,
21860,15:38:00,15:38:00,1339,14,9930.31,
21860,15:40:00,15:40:00,150553,15,10505.43,
21860,15:41:00,15:41:00,1336,16,10808.04,
21860,15:45:00,15:45:00,14379,17,12896.09,
21860,15:46:00,15:46:00,1522,18,13238.61,
21860,15:47:00,15:47:00,1537,19,13659.83,
21860,15:48:00,15:48:00,1541,20,14114.42,
21860,15:49:00,15:49:00,1543,21,14526.02,
21860,15:51:00,15:51:00,1572,22,15269.92,
21860,15:53:00,15:53:00,1567,23,16399.08,
21860,15:55:00,15:55:00,1571,24,17441.24,
21860,15:57:00,15:57:00,1605,25,18529.36,
21860,15:58:00,15:58:00,4354,26,18767.81,
21860,15:59:00,15:59:00,9811,27,19021.85,
21884,21:01:00,21:17:00,138869,1,0,
21884,21:20:00,21:20:00,1363,2,1233.73,
21884,21:22:00,21:22:00,128583,3,1931.76,
21884,21:23:00,21:23:00,128588,4,2101.12,
21884,21:24:00,21:24:00,128590,5,2405.74,
21884,21:26:00,21:26:00,1369,6,2904.22,
21884,21:27:00,21:27:00,1370,7,3419.96,
21884,21:30:00,21:30:00,12992,8,5107.34,
21884,21:33:00,21:33:00,12995,9,6313.64,
21884,21:34:00,21:34:00,1397,10,6731.85,
21884,21:36:00,21:36:00,1457,11,7515.27,
21884,21:38:00,21:38:00,1511,12,8339.09,
21884,21:40:00,21:40:00,1513,13,9104,
21884,21:42:00,21:42:00,1339,14,9930.31,
21884,21:44:00,21:44:00,150553,15,10505.43,
21884,21:44:00,21:44:00,1336,16,10808.04,
21884,21:48:00,21:48:00,14379,17,12896.09,
21884,21:48:00,21:48:00,1522,18,13238.61,
21884,21:49:00,21:49:00,1537,19,13659.83,
21884,21:50:00,21:50:00,1541,20,14114.42,
21884,21:51:00,21:51:00,1543,21,14526.02,
21884,21:53:00,21:53:00,1572,22,15269.92,
21884,21:54:00,21:54:00,1567,23,16399.08,
21884,21:56:00,21:56:00,1571,24,17441.24,
21884,21:58:00,21:58:00,1605,25,18529.36,
21884,21:59:00,21:59:00,4354,26,18767.81,
21884,21:59:00,21:59:00,9811,27,19021.85,
21971,19:48:00,20:06:00,138869,1,0,
21971,20:10:00,20:10:00,1363,2,1233.73,
21971,20:12:00,20:12:00,128583,3,1931.76,
21971,20:13:00,20:13:00,128588,4,2101.12,
21971,20:14:00,20:14:00,128590,5,2405.74,
21971,20:16:00,20:16:00,1369,6,2904.22,
21971,20:17:00,20:17:00,1370,7,3419.96,
21971,20:21:00,20:21:00,12992,8,5107.34,
21971,20:23:00,20:23:00,12995,9,6313.64,
21971,20:25:00,20:25:00,1397,10,6731.85,
21971,20:28:00,20:28:00,1457,11,7515.27,
21971,20:30:00,20:30:00,1511,12,8339.09,
21971,20:32:00,20:32:00,1513,13,9104,
21971,20:34:00,20:34:00,1339,14,9930.31,
21971,20:35:00,20:35:00,150553,15,10505.43,
21971,20:36:00,20:36:00,1336,16,10808.04,
21971,20:40:00,20:40:00,14379,17,12896.09,
21971,20:41:00,20:41:00,1522,18,13238.61,
21971,20:42:00,20:42:00,1537,19,13659.83,
21971,20:43:00,20:43:00,1541,20,14114.42,
21971,20:44:00,20:44:00,1543,21,14526.02,
21971,20:45:00,20:45:00,1572,22,15269.92,
21971,20:47:00,20:47:00,1567,23,16399.08,
21971,20:49:00,20:49:00,1571,24,17441.24,
21971,20:51:00,20:51:00,1605,25,18529.36,
21971,20:51:00,20:51:00,4354,26,18767.81,
21971,20:52:00,20:52:00,9811,27,19021.85,
22005,18:41:00,19:28:00,138869,1,0,
22005,19:31:00,19:31:00,1363,2,1233.73,
22005,19:33:00,19:33:00,128583,3,1931.76,
22005,19:34:00,19:34:00,128588,4,2101.12,
22005,19:35:00,19:35:00,128590,5,2405.74,
22005,19:37:00,19:37:00,1369,6,2904.22,
22005,19:38:00,19:38:00,1370,7,3419.96,
22005,19:41:00,19:41:00,12992,8,5107.34,
22005,19:44:00,19:44:00,12995,9,6313.64,
22005,19:45:00,19:45:00,1397,10,6731.85,
22005,19:47:00,19:47:00,1457,11,7515.27,
22005,19:49:00,19:49:00,1511,12,8339.09,
22005,19:51:00,19:51:00,1513,13,9104,
22005,19:53:00,19:53:00,1339,14,9930.31,
22005,19:55:00,19:55:00,150553,15,10505.43,
22005,19:55:00,19:55:00,1336,16,10808.04,
22005,19:59:00,19:59:00,14379,17,12896.09,
22005,20:00:00,20:00:00,1522,18,13238.61,
22005,20:01:00,20:01:00,1537,19,13659.83,
22005,20:02:00,20:02:00,1541,20,14114.42,
22005,20:03:00,20:03:00,1543,21,14526.02,
22005,20:04:00,20:04:00,1572,22,15269.92,
22005,20:06:00,20:06:00,1567,23,16399.08,
22005,20:08:00,20:08:00,1571,24,17441.24,
22005,20:10:00,20:10:00,1605,25,18529.36,
22005,20:10:00,20:10:00,4354,26,18767.81,
22005,20:11:00,20:11:00,9811,27,19021.85,
22175,20:18:00,20:42:00,138869,1,0,
22175,20:45:00,20:45:00,1363,2,1233.73,
22175,20:47:00,20:47:00,128583,3,1931.76,
22175,20:48:00,20:48:00,128588,4,2101.12,
22175,20:49:00,20:49:00,128590,5,2405.74,
22175,20:51:00,20:51:00,1369,6,2904.22,
22175,20:52:00,20:52:00,1370,7,3419.96,
22175,20:55:00,20:55:00,12992,8,5107.34,
22175,20:58:00,20:58:00,12995,9,6313.64,
22175,20:59:00,20:59:00,1397,10,6731.85,
22175,21:01:00,21:01:00,1457,11,7515.27,
22175,21:03:00,21:03:00,1511,12,8339.09,
22175,21:05:00,21:05:00,1513,13,9104,
22175,21:07:00,21:07:00,1339,14,9930.31,
22175,21:09:00,21:09:00,150553,15,10505.43,
22175,21:09:00,21:09:00,1336,16,10808.04,
22175,21:13:00,21:13:00,14379,17,12896.09,
22175,21:13:00,21:13:00,1522,18,13238.61,
22175,21:14:00,21:14:00,1537,19,13659.83,
22175,21:16:00,21:16:00,1541,20,14114.42,
22175,21:17:00,21:17:00,1543,21,14526.02,
22175,21:18:00,21:18:00,1572,22,15269.92,
22175,21:20:00,21:20:00,1567,23,16399.08,
22175,21:21:00,21:21:00,1571,24,17441.24,
22175,21:23:00,21:23:00,1605,25,18529.36,
22175,21:24:00,21:24:00,4354,26,18767.81,
22175,21:25:00,21:25:00,9811,27,19021.85,
22602,08:35:00,08:46:00,138869,1,0,
22602,08:49:00,08:49:00,1363,2,1233.73,
22602,08:51:00,08:51:00,128583,3,1931.76,
22602,08:52:00,08:52:00,128588,4,2101.12,
22602,08:53:00,08:53:00,128590,5,2405.74,
22602,08:55:00,08:55:00,1369,6,2904.22,
22602,08:56:00,08:56:00,1370,7,3419.96,
22602,08:59:00,08:59:00,12992,8,5107.34,
22602,09:01:00,09:01:00,12995,9,6313.64,
22602,09:02:00,09:02:00,1397,10,6731.85,
22602,09:04:00,09:04:00,1457,11,7515.27,
22602,09:06:00,09:06:00,1511,12,8339.09,
22602,09:08:00,09:08:00,1513,13,9104,
22602,09:10:00,09:10:00,1339,14,9930.31,
22602,09:11:00,09:11:00,150553,15,10505.43,
22602,09:12:00,09:12:00,1336,16,10808.04,
22602,09:16:00,09:16:00,14379,17,12896.09,
22602,09:16:00,09:16:00,1522,18,13238.61,
22602,09:17:00,09:17:00,1537,19,13659.83,
22602,09:18:00,09:18:00,1541,20,14114.42,
22602,09:19:00,09:19:00,1543,21,14526.02,
22602,09:21:00,09:21:00,1572,22,15269.92,
22602,09:22:00,09:22:00,1567,23,16399.08,
22602,09:25:00,09:25:00,1571,24,17441.24,
22602,09:27:00,09:27:00,1605,25,18529.36,
22602,09:27:00,09:27:00,4354,26,18767.81,
22602,09:28:00,09:28:00,9811,27,19021.85,
22650,06:35:00,06:39:00,138869,1,0,
22650,06:42:00,06:42:00,1363,2,1233.73,
22650,06:44:00,06:44:00,128583,3,1931.76,
22650,06:44:00,06:44:00,128588,4,2101.12,
22650,06:45:00,06:45:00,128590,5,2405.74,
22650,06:47:00,06:47:00,1369,6,2904.22,
22650,06:48:00,06:48:00,1370,7,3419.96,
22650,06:52:00,06:52:00,12992,8,5107.34,
22650,06:54:00,06:54:00,12995,9,6313.64,
22650,06:56:00,06:56:00,1397,10,6731.85,
22650,06:58:00,06:58:00,1457,11,7515.27,
22650,07:00:00,07:00:00,1511,12,8339.09,
22650,07:02:00,07:02:00,1513,13,9104,
22650,07:04:00,07:04:00,1339,14,9930.31,
22650,07:05:00,07:05:00,150553,15,10505.43,
22650,07:06:00,07:06:00,1336,16,10808.04,
22650,07:10:00,07:10:00,14379,17,12896.09,
22650,07:11:00,07:11:00,1522,18,13238.61,
22650,07:12:00,07:12:00,1537,19,13659.83,
22650,07:13:00,07:13:00,1541,20,14114.42,
22650,07:14:00,07:14:00,1543,21,14526.02,
22650,07:15:00,07:15:00,1572,22,15269.92,
22650,07:17:00,07:17:00,1567,23,16399.08,
22650,07:19:00,07:19:00,1571,24,17441.24,
22650,07:21:00,07:21:00,1605,25,18529.36,
22650,07:22:00,07:22:00,4354,26,18767.81,
22650,07:23:00,07:23:00,9811,27,19021.85,
23138,10:21:00,10:51:00,138869,1,0,
23138,10:54:00,10:54:00,1363,2,1233.73,
23138,10:56:00,10:56:00,128583,3,1931.76,
23138,10:57:00,10:57:00,128588,4,2101.12,
23138,10:58:00,10:58:00,128590,5,2405.74,
23138,11:00:00,11:00:00,1369,6,2904.22,
23138,11:01:00,11:01:00,1370,7,3419.96,
23138,11:04:00,11:04:00,12992,8,5107.34,
23138,11:06:00,11:06:00,12995,9,6313.64,
23138,11:07:00,11:07:00,1397,10,6731.85,
23138,11:10:00,11:10:00,1457,11,7515.27,
23138,11:12:00,11:12:00,1511,12,8339.09,
23138,11:14:00,11:14:00,1513,13,9104,
23138,11:16:00,11:16:00,1339,14,9930.31,
23138,11:18:00,11:18:00,150553,15,10505.43,
23138,11:18:00,11:18:00,1336,16,10808.04,
23138,11:22:00,11:22:00,14379,17,12896.09,
23138,11:23:00,11:23:00,1522,18,13238.61,
23138,11:24:00,11:24:00,1537,19,13659.83,
23138,11:25:00,11:25:00,1541,20,14114.42,
23138,11:26:00,11:26:00,1543,21,14526.02,
23138,11:27:00,11:27:00,1572,22,15269.92,
23138,11:29:00,11:29:00,1567,23,16399.08,
23138,11:31:00,11:31:00,1571,24,17441.24,
23138,11:34:00,11:34:00,1605,25,18529.36,
23138,11:34:00,11:34:00,4354,26,18767.81,
23138,11:35:00,11:35:00,9811,27,19021.85,
23867,20:15:00,20:34:00,138869,1,0,
23867,20:37:00,20:37:00,1363,2,1233.73,
23867,20:39:00,20:39:00,128583,3,1931.76,
23867,20:40:00,20:40:00,128588,4,2101.12,
23867,20:41:00,20:41:00,128590,5,2405.74,
23867,20:43:00,20:43:00,1369,6,2904.22,
23867,20:44:00,20:44:00,1370,7,3419.96,
23867,20:47:00,20:47:00,12992,8,5107.34,
23867,20:50:00,20:50:00,12995,9,6313.64,
23867,20:51:00,20:51:00,1397,10,6731.85,
23867,20:54:00,20:54:00,1457,11,7515.27,
23867,20:56:00,20:56:00,1511,12,8339.09,
23867,20:58:00,20:58:00,1513,13,9104,
23867,21:00:00,21:00:00,1339,14,9930.31,
23867,21:01:00,21:01:00,150553,15,10505.43,
23867,21:02:00,21:02:00,1336,16,10808.04,
23867,21:06:00,21:06:00,14379,17,12896.09,
23867,21:07:00,21:07:00,1522,18,13238.61,
23867,21:08:00,21:08:00,1537,19,13659.83,
23867,21:09:00,21:09:00,1541,20,14114.42,
23867,21:10:00,21:10:00,1543,21,14526.02,
23867,21:11:00,21:11:00,1572,22,15269.92,
23867,21:13:00,21:13:00,1567,23,16399.08,
23867,21:15:00,21:15:00,1571,24,17441.24,
23867,21:17:00,21:17:00,1605,25,18529.36,
23867,21:17:00,21:17:00,4354,26,18767.81,
23867,21:18:00,21:18:00,9811,27,19021.85,
23919,11:39:00,12:05:00,138869,1,0,
23919,12:08:00,12:08:00,1363,2,1233.73,
23919,12:10:00,12:10:00,128583,3,1931.76,
23919,12:11:00,12:11:00,128588,4,2101.12,
23919,12:12:00,12:12:00,128590,5,2405.74,
23919,12:14:00,12:14:00,1369,6,2904.22,
23919,12:15:00,12:15:00,1370,7,3419.96,
23919,12:18:00,12:18:00,12992,8,5107.34,
23919,12:20:00,12:20:00,12995,9,6313.64,
23919,12:22:00,12:22:00,1397,10,6731.85,
23919,12:24:00,12:24:00,1457,11,7515.27,
23919,12:26:00,12:26:00,1511,12,8339.09,
23919,12:29:00,12:29:00,1513,13,9104,
23919,12:30:00,12:30:00,1339,14,9930.31,
23919,12:32:00,12:32:00,150553,15,10505.43,
23919,12:33:00,12:33:00,1336,16,10808.04,
23919,12:36:00,12:36:00,14379,17,12896.09,
23919,12:37:00,12:37:00,1522,18,13238.61,
23919,12:38:00,12:38:00,1537,19,13659.83,
23919,12:39:00,12:39:00,1541,20,14114.42,
23919,12:40:00,12:40:00,1543,21,14526.02,
23919,12:42:00,12:42:00,1572,22,15269.92,
23919,12:44:00,12:44:00,1567,23,16399.08,
23919,12:46:00,12:46:00,1571,24,17441.24,
23919,12:48:00,12:48:00,1605,25,18529.36,
23919,12:49:00,12:49:00,4354,26,18767.81,
23919,12:50:00,12:50:00,9811,27,19021.85,
24455,06:53:00,06:57:00,138869,1,0,
24455,07:00:00,07:00:00,1363,2,1233.73,
24455,07:03:00,07:03:00,128583,3,1931.76,
24455,07:03:00,07:03:00,128588,4,2101.12,
24455,07:05:00,07:05:00,128590,5,2405.74,
24455,07:06:00,07:06:00,1369,6,2904.22,
24455,07:07:00,07:07:00,1370,7,3419.96,
24455,07:11:00,07:11:00,12992,8,5107.34,
24455,07:14:00,07:14:00,12995,9,6313.64,
24455,07:15:00,07:15:00,1397,10,6731.85,
24455,07:18:00,07:18:00,1457,11,7515.27,
24455,07:20:00,07:20:00,1511,12,8339.09,
24455,07:22:00,07:22:00,1513,13,9104,
24455,07:24:00,07:24:00,1339,14,9930.31,
24455,07:25:00,07:25:00,150553,15,10505.43,
24455,07:26:00,07:26:00,1336,16,10808.04,
24455,07:29:00,07:29:00,14379,17,12896.09,
24455,07:30:00,07:30:00,1522,18,13238.61,
24455,07:31:00,07:31:00,1537,19,13659.83,
24455,07:33:00,07:33:00,1541,20,14114.42,
24455,07:34:00,07:34:00,1543,21,14526.02,
24455,07:35:00,07:35:00,1572,22,15269.92,
24455,07:37:00,07:37:00,1567,23,16399.08,
24455,07:39:00,07:39:00,1571,24,17441.24,
24455,07:42:00,07:42:00,1605,25,18529.36,
24455,07:42:00,07:42:00,4354,26,18767.81,
24455,07:43:00,07:43:00,9811,27,19021.85,
24557,16:13:00,16:38:00,138869,1,0,
24557,16:41:00,16:41:00,1363,2,1233.73,
24557,16:43:00,16:43:00,128583,3,1931.76,
24557,16:44:00,16:44:00,128588,4,2101.12,
24557,16:45:00,16:45:00,128590,5,2405.74,
24557,16:47:00,16:47:00,1369,6,2904.22,
24557,16:48:00,16:48:00,1370,7,3419.96,
24557,16:51:00,16:51:00,12992,8,5107.34,
24557,16:54:00,16:54:00,12995,9,6313.64,
24557,16:55:00,16:55:00,1397,10,6731.85,
24557,16:58:00,16:58:00,1457,11,7515.27,
24557,17:00:00,17:00:00,1511,12,8339.09,
24557,17:02:00,17:02:00,1513,13,9104,
24557,17:04:00,17:04:00,1339,14,9930.31,
24557,17:05:00,17:05:00,150553,15,10505.43,
24557,17:06:00,17:06:00,1336,16,10808.04,
24557,17:09:00,17:09:00,14379,17,12896.09,
24557,17:10:00,17:10:00,1522,18,13238.61,
24557,17:11:00,17:11:00,1537,19,13659.83,
24557,17:13:00,17:13:00,1541,20,14114.42,
24557,17:14:00,17:14:00,1543,21,14526.02,
24557,17:15:00,17:15:00,1572,22,15269.92,
24557,17:17:00,17:17:00,1567,23,16399.08,
24557,17:19:00,17:19:00,1571,24,17441.24,
24557,17:21:00,17:21:00,1605,25,18529.36,
24557,17:22:00,17:22:00,4354,26,18767.81,
24557,17:23:00,17:23:00,9811,27,19021.85,
24704,14:37:00,14:58:00,138869,1,0,
24704,15:01:00,15:01:00,1363,2,1233.73,
24704,15:03:00,15:03:00,128583,3,1931.76,
24704,15:04:00,15:04:00,128588,4,2101.12,
24704,15:05:00,15:05:00,128590,5,2405.74,
24704,15:07:00,15:07:00,1369,6,2904.22,
24704,15:08:00,15:08:00,1370,7,3419.96,
24704,15:11:00,15:11:00,12992,8,5107.34,
24704,15:14:00,15:14:00,12995,9,6313.64,
24704,15:15:00,15:15:00,1397,10,6731.85,
24704,15:18:00,15:18:00,1457,11,7515.27,
24704,15:20:00,15:20:00,1511,12,8339.09,
24704,15:22:00,15:22:00,1513,13,9104,
24704,15:24:00,15:24:00,1339,14,9930.31,
24704,15:25:00,15:25:00,150553,15,10505.43,
24704,15:26:00,15:26:00,1336,16,10808.04,
24704,15:29:00,15:29:00,14379,17,12896.09,
24704,15:30:00,15:30:00,1522,18,13238.61,
24704,15:31:00,15:31:00,1537,19,13659.83,
24704,15:33:00,15:33:00,1541,20,14114.42,
24704,15:34:00,15:34:00,1543,21,14526.02,
24704,15:35:00,15:35:00,1572,22,15269.92,
24704,15:37:00,15:37:00,1567,23,16399.08,
24704,15:39:00,15:39:00,1571,24,17441.24,
24704,15:41:00,15:41:00,1605,25,18529.36,
24704,15:42:00,15:42:00,4354,26,18767.81,
24704,15:43:00,15:43:00,9811,27,19021.85,
24873,12:04:00,12:31:00,138869,1,0,
24873,12:34:00,12:34:00,1363,2,1233.73,
24873,12:36:00,12:36:00,128583,3,1931.76,
24873,12:37:00,12:37:00,128588,4,2101.12,
24873,12:38:00,12:38:00,128590,5,2405.74,
24873,12:40:00,12:40:00,1369,6,2904.22,
24873,12:41:00,12:41:00,1370,7,3419.96,
24873,12:44:00,12:44:00,12992,8,5107.34,
24873,12:46:00,12:46:00,12995,9,6313.64,
24873,12:48:00,12:48:00,1397,10,6731.85,
24873,12:50:00,12:50:00,1457,11,7515.27,
24873,12:52:00,12:52:00,1511,12,8339.09,
24873,12:55:00,12:55:00,1513,13,9104,
24873,12:56:00,12:56:00,1339,14,9930.31,
24873,12:58:00,12:58:00,150553,15,10505.43,
24873,12:59:00,12:59:00,1336,16,10808.04,
24873,13:02:00,13:02:00,14379,17,12896.09,
24873,13:03:00,13:03:00,1522,18,13238.61,
24873,13:04:00,13:04:00,1537,19,13659.83,
24873,13:05:00,13:05:00,1541,20,14114.42,
24873,13:06:00,13:06:00,1543,21,14526.02,
24873,13:08:00,13:08:00,1572,22,15269.92,
24873,13:10:00,13:10:00,1567,23,16399.08,
24873,13:12:00,13:12:00,1571,24,17441.24,
24873,13:14:00,13:14:00,1605,25,18529.36,
24873,13:15:00,13:15:00,4354,26,18767.81,
24873,13:16:00,13:16:00,9811,27,19021.85,
24914,16:13:00,16:38:00,138869,1,0,
24914,16:41:00,16:41:00,1363,2,1233.73,
24914,16:43:00,16:43:00,128583,3,1931.76,
24914,16:44:00,16:44:00,128588,4,2101.12,
24914,16:45:00,16:45:00,128590,5,2405.74,
24914,16:47:00,16:47:00,1369,6,2904.22,
24914,16:48:00,16:48:00,1370,7,3419.96,
24914,16:51:00,16:51:00,12992,8,5107.34,
24914,16:54:00,16:54:00,12995,9,6313.64,
24914,16:55:00,16:55:00,1397,10,6731.85,
24914,16:58:00,16:58:00,1457,11,7515.27,
24914,17:00:00,17:00:00,1511,12,8339.09,
24914,17:02:00,17:02:00,1513,13,9104,
24914,17:04:00,17:04:00,1339,14,9930.31,
24914,17:05:00,17:05:00,150553,15,10505.43,
24914,17:06:00,17:06:00,1336,16,10808.04,
24914,17:09:00,17:09:00,14379,17,12896.09,
24914,17:10:00,17:10:00,1522,18,13238.61,
24914,17:11:00,17:11:00,1537,19,13659.83,
24914,17:13:00,17:13:00,1541,20,14114.42,
24914,17:14:00,17:14:00,1543,21,14526.02,
24914,17:15:00,17:15:00,1572,22,15269.92,
24914,17:17:00,17:17:00,1567,23,16399.08,
24914,17:19:00,17:19:00,1571,24,17441.24,
24914,17:21:00,17:21:00,1605,25,18529.36,
24914,17:22:00,17:22:00,4354,26,18767.81,
24914,17:23:00,17:23:00,9811,27,19021.85,
24981,12:55:00,13:12:00,138869,1,0,
24981,13:16:00,13:16:00,1363,2,1233.73,
24981,13:19:00,13:19:00,128583,3,1931.76,
24981,13:19:00,13:19:00,128588,4,2101.12,
24981,13:21:00,13:21:00,128590,5,2405.74,
24981,13:23:00,13:23:00,1369,6,2904.22,
24981,13:24:00,13:24:00,1370,7,3419.96,
24981,13:27:00,13:27:00,12992,8,5107.34,
24981,13:30:00,13:30:00,12995,9,6313.64,
24981,13:31:00,13:31:00,1397,10,6731.85,
24981,13:34:00,13:34:00,1457,11,7515.27,
24981,13:36:00,13:36:00,1511,12,8339.09,
24981,13:38:00,13:38:00,1513,13,9104,
24981,13:40:00,13:40:00,1339,14,9930.31,
24981,13:42:00,13:42:00,150553,15,10505.43,
24981,13:42:00,13:42:00,1336,16,10808.04,
24981,13:46:00,13:46:00,14379,17,12896.09,
24981,13:47:00,13:47:00,1522,18,13238.61,
24981,13:48:00,13:48:00,1537,19,13659.83,
24981,13:50:00,13:50:00,1541,20,14114.42,
24981,13:51:00,13:51:00,1543,21,14526.02,
24981,13:52:00,13:52:00,1572,22,15269.92,
24981,13:54:00,13:54:00,1567,23,16399.08,
24981,13:56:00,13:56:00,1571,24,17441.24,
24981,13:59:00,13:59:00,1605,25,18529.36,
24981,14:00:00,14:00:00,4354,26,18767.81,
24981,14:00:00,14:00:00,9811,27,19021.85,
25367,17:52:00,18:06:00,138869,1,0,
25367,18:09:00,18:09:00,1363,2,1233.73,
25367,18:11:00,18:11:00,128583,3,1931.76,
25367,18:12:00,18:12:00,128588,4,2101.12,
25367,18:13:00,18:13:00,128590,5,2405.74,
25367,18:15:00,18:15:00,1369,6,2904.22,
25367,18:16:00,18:16:00,1370,7,3419.96,
25367,18:19:00,18:19:00,12992,8,5107.34,
25367,18:22:00,18:22:00,12995,9,6313.64,
25367,18:23:00,18:23:00,1397,10,6731.85,
25367,18:26:00,18:26:00,1457,11,7515.27,
25367,18:28:00,18:28:00,1511,12,8339.09,
25367,18:30:00,18:30:00,1513,13,9104,
25367,18:32:00,18:32:00,1339,14,9930.31,
25367,18:33:00,18:33:00,150553,15,10505.43,
25367,18:34:00,18:34:00,1336,16,10808.04,
25367,18:37:00,18:37:00,14379,17,12896.09,
25367,18:38:00,18:38:00,1522,18,13238.61,
25367,18:39:00,18:39:00,1537,19,13659.83,
25367,18:41:00,18:41:00,1541,20,14114.42,
25367,18:42:00,18:42:00,1543,21,14526.02,
25367,18:43:00,18:43:00,1572,22,15269.92,
25367,18:45:00,18:45:00,1567,23,16399.08,
25367,18:47:00,18:47:00,1571,24,17441.24,
25367,18:49:00,18:49:00,1605,25,18529.36,
25367,18:49:00,18:49:00,4354,26,18767.81,
25367,18:50:00,18:50:00,9811,27,19021.85,
25616,12:27:00,12:42:00,138869,1,0,
25616,12:46:00,12:46:00,1363,2,1233.73,
25616,12:49:00,12:49:00,128583,3,1931.76,
25616,12:49:00,12:49:00,128588,4,2101.12,
25616,12:51:00,12:51:00,128590,5,2405.74,
25616,12:53:00,12:53:00,1369,6,2904.22,
25616,12:54:00,12:54:00,1370,7,3419.96,
25616,12:57:00,12:57:00,12992,8,5107.34,
25616,13:00:00,13:00:00,12995,9,6313.64,
25616,13:01:00,13:01:00,1397,10,6731.85,
25616,13:04:00,13:04:00,1457,11,7515.27,
25616,13:06:00,13:06:00,1511,12,8339.09,
25616,13:08:00,13:08:00,1513,13,9104,
25616,13:10:00,13:10:00,1339,14,9930.31,
25616,13:12:00,13:12:00,150553,15,10505.43,
25616,13:12:00,13:12:00,1336,16,10808.04,
25616,13:16:00,13:16:00,14379,17,12896.09,
25616,13:17:00,13:17:00,1522,18,13238.61,
25616,13:18:00,13:18:00,1537,19,13659.83,
25616,13:20:00,13:20:00,1541,20,14114.42,
25616,13:21:00,13:21:00,1543,21,14526.02,
25616,13:22:00,13:22:00,1572,22,15269.92,
25616,13:24:00,13:24:00,1567,23,16399.08,
25616,13:26:00,13:26:00,1571,24,17441.24,
25616,13:29:00,13:29:00,1605,25,18529.36,
25616,13:30:00,13:30:00,4354,26,18767.81,
25616,13:30:00,13:30:00,9811,27,19021.85,
25751,14:37:00,14:58:00,138869,1,0,
25751,15:01:00,15:01:00,1363,2,1233.73,
25751,15:03:00,15:03:00,128583,3,1931.76,
25751,15:04:00,15:04:00,128588,4,2101.12,
25751,15:05:00,15:05:00,128590,5,2405.74,
25751,15:07:00,15:07:00,1369,6,2904.22,
25751,15:08:00,15:08:00,1370,7,3419.96,
25751,15:11:00,15:11:00,12992,8,5107.34,
25751,15:14:00,15:14:00,12995,9,6313.64,
25751,15:15:00,15:15:00,1397,10,6731.85,
25751,15:18:00,15:18:00,1457,11,7515.27,
25751,15:20:00,15:20:00,1511,12,8339.09,
25751,15:22:00,15:22:00,1513,13,9104,
25751,15:24:00,15:24:00,1339,14,9930.31,
25751,15:25:00,15:25:00,150553,15,10505.43,
25751,15:26:00,15:26:00,1336,16,10808.04,
25751,15:29:00,15:29:00,14379,17,12896.09,
25751,15:30:00,15:30:00,1522,18,13238.61,
25751,15:31:00,15:31:00,1537,19,13659.83,
25751,15:33:00,15:33:00,1541,20,14114.42,
25751,15:34:00,15:34:00,1543,21,14526.02,
25751,15:35:00,15:35:00,1572,22,15269.92,
25751,15:37:00,15:37:00,1567,23,16399.08,
25751,15:39:00,15:39:00,1571,24,17441.24,
25751,15:41:00,15:41:00,1605,25,18529.36,
25751,15:42:00,15:42:00,4354,26,18767.81,
25751,15:43:00,15:43:00,9811,27,19021.85,
25755,09:30:00,09:34:00,138869,1,0,
25755,09:37:00,09:37:00,1363,2,1233.73,
25755,09:39:00,09:39:00,128583,3,1931.76,
25755,09:40:00,09:40:00,128588,4,2101.12,
25755,09:41:00,09:41:00,128590,5,2405.74,
25755,09:43:00,09:43:00,1369,6,2904.22,
25755,09:44:00,09:44:00,1370,7,3419.96,
25755,09:47:00,09:47:00,12992,8,5107.34,
25755,09:49:00,09:49:00,12995,9,6313.64,
25755,09:50:00,09:50:00,1397,10,6731.85,
25755,09:52:00,09:52:00,1457,11,7515.27,
25755,09:54:00,09:54:00,1511,12,8339.09,
25755,09:56:00,09:56:00,1513,13,9104,
25755,09:58:00,09:58:00,1339,14,9930.31,
25755,10:00:00,10:00:00,150553,15,10505.43,
25755,10:00:00,10:00:00,1336,16,10808.04,
25755,10:04:00,10:04:00,14379,17,12896.09,
25755,10:05:00,10:05:00,1522,18,13238.61,
25755,10:06:00,10:06:00,1537,19,13659.83,
25755,10:07:00,10:07:00,1541,20,14114.42,
25755,10:08:00,10:08:00,1543,21,14526.02,
25755,10:09:00,10:09:00,1572,22,15269.92,
25755,10:11:00,10:11:00,1567,23,16399.08,
25755,10:13:00,10:13:00,1571,24,17441.24,
25755,10:15:00,10:15:00,1605,25,18529.36,
25755,10:16:00,10:16:00,4354,26,18767.81,
25755,10:17:00,10:17:00,9811,27,19021.85,
25760,13:53:00,14:10:00,138869,1,0,
25760,14:14:00,14:14:00,1363,2,1233.73,
25760,14:17:00,14:17:00,128583,3,1931.76,
25760,14:17:00,14:17:00,128588,4,2101.12,
25760,14:19:00,14:19:00,128590,5,2405.74,
25760,14:21:00,14:21:00,1369,6,2904.22,
25760,14:22:00,14:22:00,1370,7,3419.96,
25760,14:25:00,14:25:00,12992,8,5107.34,
25760,14:28:00,14:28:00,12995,9,6313.64,
25760,14:29:00,14:29:00,1397,10,6731.85,
25760,14:32:00,14:32:00,1457,11,7515.27,
25760,14:34:00,14:34:00,1511,12,8339.09,
25760,14:36:00,14:36:00,1513,13,9104,
25760,14:38:00,14:38:00,1339,14,9930.31,
25760,14:40:00,14:40:00,150553,15,10505.43,
25760,14:41:00,14:41:00,1336,16,10808.04,
25760,14:45:00,14:45:00,14379,17,12896.09,
25760,14:46:00,14:46:00,1522,18,13238.61,
25760,14:47:00,14:47:00,1537,19,13659.83,
25760,14:48:00,14:48:00,1541,20,14114.42,
25760,14:49:00,14:49:00,1543,21,14526.02,
25760,14:51:00,14:51:00,1572,22,15269.92,
25760,14:53:00,14:53:00,1567,23,16399.08,
25760,14:55:00,14:55:00,1571,24,17441.24,
25760,14:57:00,14:57:00,1605,25,18529.36,
25760,14:58:00,14:58:00,4354,26,18767.81,
25760,14:59:00,14:59:00,9811,27,19021.85,
26049,21:42:00,21:52:00,138869,1,0,
26049,21:55:00,21:55:00,1363,2,1233.73,
26049,21:57:00,21:57:00,128583,3,1931.76,
26049,21:58:00,21:58:00,128588,4,2101.12,
26049,21:59:00,21:59:00,128590,5,2405.74,
26049,22:00:00,22:00:00,1369,6,2904.22,
26049,22:01:00,22:01:00,1370,7,3419.96,
26049,22:04:00,22:04:00,12992,8,5107.34,
26049,22:06:00,22:06:00,12995,9,6313.64,
26049,22:06:00,22:06:00,1397,10,6731.85,
26049,22:09:00,22:09:00,1457,11,7515.27,
26049,22:11:00,22:11:00,1511,12,8339.09,
26049,22:13:00,22:13:00,1513,13,9104,
26049,22:15:00,22:15:00,1339,14,9930.31,
26049,22:16:00,22:16:00,150553,15,10505.43,
26049,22:17:00,22:17:00,1336,16,10808.04,
26049,22:20:00,22:20:00,14379,17,12896.09,
26049,22:21:00,22:21:00,1522,18,13238.61,
26049,22:22:00,22:22:00,1537,19,13659.83,
26049,22:23:00,22:23:00,1541,20,14114.42,
26049,22:24:00,22:24:00,1543,21,14526.02,
26049,22:25:00,22:25:00,1572,22,15269.92,
26049,22:27:00,22:27:00,1567,23,16399.08,
26049,22:29:00,22:29:00,1571,24,17441.24,
26049,22:31:00,22:31:00,1605,25,18529.36,
26049,22:31:00,22:31:00,4354,26,18767.81,
26049,22:32:00,22:32:00,9811,27,19021.85,
26264,17:03:00,17:31:00,138869,1,0,
26264,17:34:00,17:34:00,1363,2,1233.73,
26264,17:36:00,17:36:00,128583,3,1931.76,
26264,17:37:00,17:37:00,128588,4,2101.12,
26264,17:38:00,17:38:00,128590,5,2405.74,
26264,17:40:00,17:40:00,1369,6,2904.22,
26264,17:41:00,17:41:00,1370,7,3419.96,
26264,17:44:00,17:44:00,12992,8,5107.34,
26264,17:47:00,17:47:00,12995,9,6313.64,
26264,17:48:00,17:48:00,1397,10,6731.85,
26264,17:51:00,17:51:00,1457,11,7515.27,
26264,17:53:00,17:53:00,1511,12,8339.09,
26264,17:55:00,17:55:00,1513,13,9104,
26264,17:57:00,17:57:00,1339,14,9930.31,
26264,17:58:00,17:58:00,150553,15,10505.43,
26264,17:59:00,17:59:00,1336,16,10808.04,
26264,18:03:00,18:03:00,14379,17,12896.09,
26264,18:03:00,18:03:00,1522,18,13238.61,
26264,18:05:00,18:05:00,1537,19,13659.83,
26264,18:06:00,18:06:00,1541,20,14114.42,
26264,18:07:00,18:07:00,1543,21,14526.02,
26264,18:08:00,18:08:00,1572,22,15269.92,
26264,18:10:00,18:10:00,1567,23,16399.08,
26264,18:12:00,18:12:00,1571,24,17441.24,
26264,18:14:00,18:14:00,1605,25,18529.36,
26264,18:15:00,18:15:00,4354,26,18767.81,
26264,18:16:00,18:16:00,9811,27,19021.85,
26318,07:55:00,08:10:00,138869,1,0,
26318,08:13:00,08:13:00,1363,2,1233.73,
26318,08:15:00,08:15:00,128583,3,1931.76,
26318,08:16:00,08:16:00,128588,4,2101.12,
26318,08:17:00,08:17:00,128590,5,2405.74,
26318,08:19:00,08:19:00,1369,6,2904.22,
26318,08:20:00,08:20:00,1370,7,3419.96,
26318,08:23:00,08:23:00,12992,8,5107.34,
26318,08:25:00,08:25:00,12995,9,6313.64,
26318,08:26:00,08:26:00,1397,10,6731.85,
26318,08:28:00,08:28:00,1457,11,7515.27,
26318,08:30:00,08:30:00,1511,12,8339.09,
26318,08:32:00,08:32:00,1513,13,9104,
26318,08:34:00,08:34:00,1339,14,9930.31,
26318,08:35:00,08:35:00,150553,15,10505.43,
26318,08:36:00,08:36:00,1336,16,10808.04,
26318,08:39:00,08:39:00,14379,17,12896.09,
26318,08:40:00,08:40:00,1522,18,13238.61,
26318,08:41:00,08:41:00,1537,19,13659.83,
26318,08:42:00,08:42:00,1541,20,14114.42,
26318,08:43:00,08:43:00,1543,21,14526.02,
26318,08:44:00,08:44:00,1572,22,15269.92,
26318,08:46:00,08:46:00,1567,23,16399.08,
26318,08:48:00,08:48:00,1571,24,17441.24,
26318,08:50:00,08:50:00,1605,25,18529.36,
26318,08:50:00,08:50:00,4354,26,18767.81,
26318,08:51:00,08:51:00,9811,27,19021.85,
26585,07:55:00,08:10:00,138869,1,0,
26585,08:13:00,08:13:00,1363,2,1233.73,
26585,08:15:00,08:15:00,128583,3,1931.76,
26585,08:16:00,08:16:00,128588,4,2101.12,
26585,08:17:00,08:17:00,128590,5,2405.74,
26585,08:19:00,08:19:00,1369,6,2904.22,
26585,08:20:00,08:20:00,1370,7,3419.96,
26585,08:23:00,08:23:00,12992,8,5107.34,
26585,08:25:00,08:25:00,12995,9,6313.64,
26585,08:26:00,08:26:00,1397,10,6731.85,
26585,08:28:00,08:28:00,1457,11,7515.27,
26585,08:30:00,08:30:00,1511,12,8339.09,
26585,08:32:00,08:32:00,1513,13,9104,
26585,08:34:00,08:34:00,1339,14,9930.31,
26585,08:35:00,08:35:00,150553,15,10505.43,
26585,08:36:00,08:36:00,1336,16,10808.04,
26585,08:39:00,08:39:00,14379,17,12896.09,
26585,08:40:00,08:40:00,1522,18,13238.61,
26585,08:41:00,08:41:00,1537,19,13659.83,
26585,08:42:00,08:42:00,1541,20,14114.42,
26585,08:43:00,08:43:00,1543,21,14526.02,
26585,08:44:00,08:44:00,1572,22,15269.92,
26585,08:46:00,08:46:00,1567,23,16399.08,
26585,08:48:00,08:48:00,1571,24,17441.24,
26585,08:50:00,08:50:00,1605,25,18529.36,
26585,08:50:00,08:50:00,4354,26,18767.81,
26585,08:51:00,08:51:00,9811,27,19021.85,
26911,10:46:00,11:14:00,138869,1,0,
26911,11:17:00,11:17:00,1363,2,1233.73,
26911,11:19:00,11:19:00,128583,3,1931.76,
26911,11:20:00,11:20:00,128588,4,2101.12,
26911,11:21:00,11:21:00,128590,5,2405.74,
26911,11:23:00,11:23:00,1369,6,2904.22,
26911,11:24:00,11:24:00,1370,7,3419.96,
26911,11:27:00,11:27:00,12992,8,5107.34,
26911,11:29:00,11:29:00,12995,9,6313.64,
26911,11:30:00,11:30:00,1397,10,6731.85,
26911,11:33:00,11:33:00,1457,11,7515.27,
26911,11:35:00,11:35:00,1511,12,8339.09,
26911,11:37:00,11:37:00,1513,13,9104,
26911,11:39:00,11:39:00,1339,14,9930.31,
26911,11:41:00,11:41:00,150553,15,10505.43,
26911,11:41:00,11:41:00,1336,16,10808.04,
26911,11:45:00,11:45:00,14379,17,12896.09,
26911,11:46:00,11:46:00,1522,18,13238.61,
26911,11:47:00,11:47:00,1537,19,13659.83,
26911,11:48:00,11:48:00,1541,20,14114.42,
26911,11:49:00,11:49:00,1543,21,14526.02,
26911,11:50:00,11:50:00,1572,22,15269.92,
26911,11:52:00,11:52:00,1567,23,16399.08,
26911,11:54:00,11:54:00,1571,24,17441.24,
26911,11:57:00,11:57:00,1605,25,18529.36,
26911,11:57:00,11:57:00,4354,26,18767.81,
26911,11:58:00,11:58:00,9811,27,19021.85,
26984,15:49:00,16:13:00,138869,1,0,
26984,16:16:00,16:16:00,1363,2,1233.73,
26984,16:18:00,16:18:00,128583,3,1931.76,
26984,16:19:00,16:19:00,128588,4,2101.12,
26984,16:20:00,16:20:00,128590,5,2405.74,
26984,16:22:00,16:22:00,1369,6,2904.22,
26984,16:23:00,16:23:00,1370,7,3419.96,
26984,16:26:00,16:26:00,12992,8,5107.34,
26984,16:29:00,16:29:00,12995,9,6313.64,
26984,16:30:00,16:30:00,1397,10,6731.85,
26984,16:33:00,16:33:00,1457,11,7515.27,
26984,16:35:00,16:35:00,1511,12,8339.09,
26984,16:37:00,16:37:00,1513,13,9104,
26984,16:39:00,16:39:00,1339,14,9930.31,
26984,16:40:00,16:40:00,150553,15,10505.43,
26984,16:41:00,16:41:00,1336,16,10808.04,
26984,16:44:00,16:44:00,14379,17,12896.09,
26984,16:45:00,16:45:00,1522,18,13238.61,
26984,16:46:00,16:46:00,1537,19,13659.83,
26984,16:48:00,16:48:00,1541,20,14114.42,
26984,16:49:00,16:49:00,1543,21,14526.02,
26984,16:50:00,16:50:00,1572,22,15269.92,
26984,16:52:00,16:52:00,1567,23,16399.08,
26984,16:54:00,16:54:00,1571,24,17441.24,
26984,16:56:00,16:56:00,1605,25,18529.36,
26984,16:57:00,16:57:00,4354,26,18767.81,
26984,16:58:00,16:58:00,9811,27,19021.85,
27539,10:21:00,10:51:00,138869,1,0,
27539,10:54:00,10:54:00,1363,2,1233.73,
27539,10:56:00,10:56:00,128583,3,1931.76,
27539,10:57:00,10:57:00,128588,4,2101.12,
27539,10:58:00,10:58:00,128590,5,2405.74,
27539,11:00:00,11:00:00,1369,6,2904.22,
27539,11:01:00,11:01:00,1370,7,3419.96,
27539,11:04:00,11:04:00,12992,8,5107.34,
27539,11:06:00,11:06:00,12995,9,6313.64,
27539,11:07:00,11:07:00,1397,10,6731.85,
27539,11:10:00,11:10:00,1457,11,7515.27,
27539,11:12:00,11:12:00,1511,12,8339.09,
27539,11:14:00,11:14:00,1513,13,9104,
27539,11:16:00,11:16:00,1339,14,9930.31,
27539,11:18:00,11:18:00,150553,15,10505.43,
27539,11:18:00,11:18:00,1336,16,10808.04,
27539,11:22:00,11:22:00,14379,17,12896.09,
27539,11:23:00,11:23:00,1522,18,13238.61,
27539,11:24:00,11:24:00,1537,19,13659.83,
27539,11:25:00,11:25:00,1541,20,14114.42,
27539,11:26:00,11:26:00,1543,21,14526.02,
27539,11:27:00,11:27:00,1572,22,15269.92,
27539,11:29:00,11:29:00,1567,23,16399.08,
27539,11:31:00,11:31:00,1571,24,17441.24,
27539,11:34:00,11:34:00,1605,25,18529.36,
27539,11:34:00,11:34:00,4354,26,18767.81,
27539,11:35:00,11:35:00,9811,27,19021.85,
27570,15:03:00,15:23:00,138869,1,0,
27570,15:26:00,15:26:00,1363,2,1233.73,
27570,15:28:00,15:28:00,128583,3,1931.76,
27570,15:29:00,15:29:00,128588,4,2101.12,
27570,15:30:00,15:30:00,128590,5,2405.74,
27570,15:32:00,15:32:00,1369,6,2904.22,
27570,15:33:00,15:33:00,1370,7,3419.96,
27570,15:36:00,15:36:00,12992,8,5107.34,
27570,15:39:00,15:39:00,12995,9,6313.64,
27570,15:40:00,15:40:00,1397,10,6731.85,
27570,15:43:00,15:43:00,1457,11,7515.27,
27570,15:45:00,15:45:00,1511,12,8339.09,
27570,15:47:00,15:47:00,1513,13,9104,
27570,15:49:00,15:49:00,1339,14,9930.31,
27570,15:50:00,15:50:00,150553,15,10505.43,
27570,15:51:00,15:51:00,1336,16,10808.04,
27570,15:54:00,15:54:00,14379,17,12896.09,
27570,15:55:00,15:55:00,1522,18,13238.61,
27570,15:56:00,15:56:00,1537,19,13659.83,
27570,15:58:00,15:58:00,1541,20,14114.42,
27570,15:59:00,15:59:00,1543,21,14526.02,
27570,16:00:00,16:00:00,1572,22,15269.92,
27570,16:02:00,16:02:00,1567,23,16399.08,
27570,16:04:00,16:04:00,1571,24,17441.24,
27570,16:06:00,16:06:00,1605,25,18529.36,
27570,16:07:00,16:07:00,4354,26,18767.81,
27570,16:08:00,16:08:00,9811,27,19021.85,
27622,09:06:00,09:10:00,138869,1,0,
27622,09:13:00,09:13:00,1363,2,1233.73,
27622,09:15:00,09:15:00,128583,3,1931.76,
27622,09:16:00,09:16:00,128588,4,2101.12,
27622,09:17:00,09:17:00,128590,5,2405.74,
27622,09:19:00,09:19:00,1369,6,2904.22,
27622,09:20:00,09:20:00,1370,7,3419.96,
27622,09:23:00,09:23:00,12992,8,5107.34,
27622,09:25:00,09:25:00,12995,9,6313.64,
27622,09:26:00,09:26:00,1397,10,6731.85,
27622,09:28:00,09:28:00,1457,11,7515.27,
27622,09:30:00,09:30:00,1511,12,8339.09,
27622,09:32:00,09:32:00,1513,13,9104,
27622,09:34:00,09:34:00,1339,14,9930.31,
27622,09:35:00,09:35:00,150553,15,10505.43,
27622,09:36:00,09:36:00,1336,16,10808.04,
27622,09:40:00,09:40:00,14379,17,12896.09,
27622,09:40:00,09:40:00,1522,18,13238.61,
27622,09:41:00,09:41:00,1537,19,13659.83,
27622,09:43:00,09:43:00,1541,20,14114.42,
27622,09:44:00,09:44:00,1543,21,14526.02,
27622,09:45:00,09:45:00,1572,22,15269.92,
27622,09:47:00,09:47:00,1567,23,16399.08,
27622,09:49:00,09:49:00,1571,24,17441.24,
27622,09:51:00,09:51:00,1605,25,18529.36,
27622,09:51:00,09:51:00,4354,26,18767.81,
27622,09:52:00,09:52:00,9811,27,19021.85,
27649,08:35:00,08:46:00,138869,1,0,
27649,08:49:00,08:49:00,1363,2,1233.73,
27649,08:51:00,08:51:00,128583,3,1931.76,
27649,08:52:00,08:52:00,128588,4,2101.12,
27649,08:53:00,08:53:00,128590,5,2405.74,
27649,08:55:00,08:55:00,1369,6,2904.22,
27649,08:56:00,08:56:00,1370,7,3419.96,
27649,08:59:00,08:59:00,12992,8,5107.34,
27649,09:01:00,09:01:00,12995,9,6313.64,
27649,09:02:00,09:02:00,1397,10,6731.85,
27649,09:04:00,09:04:00,1457,11,7515.27,
27649,09:06:00,09:06:00,1511,12,8339.09,
27649,09:08:00,09:08:00,1513,13,9104,
27649,09:10:00,09:10:00,1339,14,9930.31,
27649,09:11:00,09:11:00,150553,15,10505.43,
27649,09:12:00,09:12:00,1336,16,10808.04,
27649,09:16:00,09:16:00,14379,17,12896.09,
27649,09:16:00,09:16:00,1522,18,13238.61,
27649,09:17:00,09:17:00,1537,19,13659.83,
27649,09:18:00,09:18:00,1541,20,14114.42,
27649,09:19:00,09:19:00,1543,21,14526.02,
27649,09:21:00,09:21:00,1572,22,15269.92,
27649,09:22:00,09:22:00,1567,23,16399.08,
27649,09:25:00,09:25:00,1571,24,17441.24,
27649,09:27:00,09:27:00,1605,25,18529.36,
27649,09:27:00,09:27:00,4354,26,18767.81,
27649,09:28:00,09:28:00,9811,27,19021.85,
27715,12:04:00,12:31:00,138869,1,0,
27715,12:34:00,12:34:00,1363,2,1233.73,
27715,12:36:00,12:36:00,128583,3,1931.76,
27715,12:37:00,12:37:00,128588,4,2101.12,
27715,12:38:00,12:38:00,128590,5,2405.74,
27715,12:40:00,12:40:00,1369,6,2904.22,
27715,12:41:00,12:41:00,1370,7,3419.96,
27715,12:44:00,12:44:00,12992,8,5107.34,
27715,12:46:00,12:46:00,12995,9,6313.64,
27715,12:48:00,12:48:00,1397,10,6731.85,
27715,12:50:00,12:50:00,1457,11,7515.27,
27715,12:52:00,12:52:00,1511,12,8339.09,
27715,12:55:00,12:55:00,1513,13,9104,
27715,12:56:00,12:56:00,1339,14,9930.31,
27715,12:58:00,12:58:00,150553,15,10505.43,
27715,12:59:00,12:59:00,1336,16,10808.04,
27715,13:02:00,13:02:00,14379,17,12896.09,
27715,13:03:00,13:03:00,1522,18,13238.61,
27715,13:04:00,13:04:00,1537,19,13659.83,
27715,13:05:00,13:05:00,1541,20,14114.42,
27715,13:06:00,13:06:00,1543,21,14526.02,
27715,13:08:00,13:08:00,1572,22,15269.92,
27715,13:10:00,13:10:00,1567,23,16399.08,
27715,13:12:00,13:12:00,1571,24,17441.24,
27715,13:14:00,13:14:00,1605,25,18529.36,
27715,13:15:00,13:15:00,4354,26,18767.81,
27715,13:16:00,13:16:00,9811,27,19021.85,
27860,16:53:00,17:18:00,138869,1,0,
27860,17:23:00,17:23:00,1363,2,1233.73,
27860,17:25:00,17:25:00,128583,3,1931.76,
27860,17:26:00,17:26:00,128588,4,2101.12,
27860,17:27:00,17:27:00,128590,5,2405.74,
27860,17:29:00,17:29:00,1369,6,2904.22,
27860,17:30:00,17:30:00,1370,7,3419.96,
27860,17:34:00,17:34:00,12992,8,5107.34,
27860,17:37:00,17:37:00,12995,9,6313.64,
27860,17:38:00,17:38:00,1397,10,6731.85,
27860,17:41:00,17:41:00,1457,11,7515.27,
27860,17:43:00,17:43:00,1511,12,8339.09,
27860,17:45:00,17:45:00,1513,13,9104,
27860,17:47:00,17:47:00,1339,14,9930.31,
27860,17:49:00,17:49:00,150553,15,10505.43,
27860,17:49:00,17:49:00,1336,16,10808.04,
27860,17:53:00,17:53:00,14379,17,12896.09,
27860,17:54:00,17:54:00,1522,18,13238.61,
27860,17:55:00,17:55:00,1537,19,13659.83,
27860,17:57:00,17:57:00,1541,20,14114.42,
27860,17:58:00,17:58:00,1543,21,14526.02,
27860,17:59:00,17:59:00,1572,22,15269.92,
27860,18:01:00,18:01:00,1567,23,16399.08,
27860,18:03:00,18:03:00,1571,24,17441.24,
27860,18:06:00,18:06:00,1605,25,18529.36,
27860,18:07:00,18:07:00,4354,26,18767.81,
27860,18:08:00,18:08:00,9811,27,19021.85,
28206,20:44:00,21:02:00,138869,1,0,
28206,21:05:00,21:05:00,1363,2,1233.73,
28206,21:07:00,21:07:00,128583,3,1931.76,
28206,21:08:00,21:08:00,128588,4,2101.12,
28206,21:09:00,21:09:00,128590,5,2405.74,
28206,21:11:00,21:11:00,1369,6,2904.22,
28206,21:12:00,21:12:00,1370,7,3419.96,
28206,21:15:00,21:15:00,12992,8,5107.34,
28206,21:18:00,21:18:00,12995,9,6313.64,
28206,21:19:00,21:19:00,1397,10,6731.85,
28206,21:22:00,21:22:00,1457,11,7515.27,
28206,21:24:00,21:24:00,1511,12,8339.09,
28206,21:26:00,21:26:00,1513,13,9104,
28206,21:28:00,21:28:00,1339,14,9930.31,
28206,21:29:00,21:29:00,150553,15,10505.43,
28206,21:30:00,21:30:00,1336,16,10808.04,
28206,21:34:00,21:34:00,14379,17,12896.09,
28206,21:35:00,21:35:00,1522,18,13238.61,
28206,21:36:00,21:36:00,1537,19,13659.83,
28206,21:37:00,21:37:00,1541,20,14114.42,
28206,21:38:00,21:38:00,1543,21,14526.02,
28206,21:39:00,21:39:00,1572,22,15269.92,
28206,21:41:00,21:41:00,1567,23,16399.08,
28206,21:43:00,21:43:00,1571,24,17441.24,
28206,21:45:00,21:45:00,1605,25,18529.36,
28206,21:45:00,21:45:00,4354,26,18767.81,
28206,21:46:00,21:46:00,9811,27,19021.85,
28234,13:23:00,13:42:00,138869,1,0,
28234,13:46:00,13:46:00,1363,2,1233.73,
28234,13:49:00,13:49:00,128583,3,1931.76,
28234,13:49:00,13:49:00,128588,4,2101.12,
28234,13:51:00,13:51:00,128590,5,2405.74,
28234,13:53:00,13:53:00,1369,6,2904.22,
28234,13:54:00,13:54:00,1370,7,3419.96,
28234,13:57:00,13:57:00,12992,8,5107.34,
28234,14:00:00,14:00:00,12995,9,6313.64,
28234,14:01:00,14:01:00,1397,10,6731.85,
28234,14:04:00,14:04:00,1457,11,7515.27,
28234,14:06:00,14:06:00,1511,12,8339.09,
28234,14:08:00,14:08:00,1513,13,9104,
28234,14:10:00,14:10:00,1339,14,9930.31,
28234,14:12:00,14:12:00,150553,15,10505.43,
28234,14:12:00,14:12:00,1336,16,10808.04,
28234,14:16:00,14:16:00,14379,17,12896.09,
28234,14:17:00,14:17:00,1522,18,13238.61,
28234,14:18:00,14:18:00,1537,19,13659.83,
28234,14:20:00,14:20:00,1541,20,14114.42,
28234,14:21:00,14:21:00,1543,21,14526.02,
28234,14:22:00,14:22:00,1572,22,15269.92,
28234,14:24:00,14:24:00,1567,23,16399.08,
28234,14:26:00,14:26:00,1571,24,17441.24,
28234,14:29:00,14:29:00,1605,25,18529.36,
28234,14:30:00,14:30:00,4354,26,18767.81,
28234,14:30:00,14:30:00,9811,27,19021.85,
28461,08:16:00,08:42:00,138869,1,0,
28461,08:46:00,08:46:00,1363,2,1233.73,
28461,08:49:00,08:49:00,128583,3,1931.76,
28461,08:49:00,08:49:00,128588,4,2101.12,
28461,08:51:00,08:51:00,128590,5,2405.74,
28461,08:53:00,08:53:00,1369,6,2904.22,
28461,08:54:00,08:54:00,1370,7,3419.96,
28461,08:57:00,08:57:00,12992,8,5107.34,
28461,09:00:00,09:00:00,12995,9,6313.64,
28461,09:01:00,09:01:00,1397,10,6731.85,
28461,09:04:00,09:04:00,1457,11,7515.27,
28461,09:06:00,09:06:00,1511,12,8339.09,
28461,09:08:00,09:08:00,1513,13,9104,
28461,09:10:00,09:10:00,1339,14,9930.31,
28461,09:12:00,09:12:00,150553,15,10505.43,
28461,09:12:00,09:12:00,1336,16,10808.04,
28461,09:16:00,09:16:00,14379,17,12896.09,
28461,09:17:00,09:17:00,1522,18,13238.61,
28461,09:18:00,09:18:00,1537,19,13659.83,
28461,09:20:00,09:20:00,1541,20,14114.42,
28461,09:21:00,09:21:00,1543,21,14526.02,
28461,09:22:00,09:22:00,1572,22,15269.92,
28461,09:24:00,09:24:00,1567,23,16399.08,
28461,09:26:00,09:26:00,1571,24,17441.24,
28461,09:29:00,09:29:00,1605,25,18529.36,
28461,09:30:00,09:30:00,4354,26,18767.81,
28461,09:30:00,09:30:00,9811,27,19021.85,
28490,12:54:00,13:23:00,138869,1,0,
28490,13:26:00,13:26:00,1363,2,1233.73,
28490,13:28:00,13:28:00,128583,3,1931.76,
28490,13:29:00,13:29:00,128588,4,2101.12,
28490,13:30:00,13:30:00,128590,5,2405.74,
28490,13:32:00,13:32:00,1369,6,2904.22,
28490,13:33:00,13:33:00,1370,7,3419.96,
28490,13:36:00,13:36:00,12992,8,5107.34,
28490,13:39:00,13:39:00,12995,9,6313.64,
28490,13:40:00,13:40:00,1397,10,6731.85,
28490,13:43:00,13:43:00,1457,11,7515.27,
28490,13:45:00,13:45:00,1511,12,8339.09,
28490,13:47:00,13:47:00,1513,13,9104,
28490,13:49:00,13:49:00,1339,14,9930.31,
28490,13:50:00,13:50:00,150553,15,10505.43,
28490,13:51:00,13:51:00,1336,16,10808.04,
28490,13:54:00,13:54:00,14379,17,12896.09,
28490,13:55:00,13:55:00,1522,18,13238.61,
28490,13:56:00,13:56:00,1537,19,13659.83,
28490,13:58:00,13:58:00,1541,20,14114.42,
28490,13:59:00,13:59:00,1543,21,14526.02,
28490,14:00:00,14:00:00,1572,22,15269.92,
28490,14:02:00,14:02:00,1567,23,16399.08,
28490,14:04:00,14:04:00,1571,24,17441.24,
28490,14:06:00,14:06:00,1605,25,18529.36,
28490,14:07:00,14:07:00,4354,26,18767.81,
28490,14:08:00,14:08:00,9811,27,19021.85,
28509,17:13:00,17:41:00,138869,1,0,
28509,17:46:00,17:46:00,1363,2,1233.73,
28509,17:48:00,17:48:00,128583,3,1931.76,
28509,17:49:00,17:49:00,128588,4,2101.12,
28509,17:50:00,17:50:00,128590,5,2405.74,
28509,17:52:00,17:52:00,1369,6,2904.22,
28509,17:53:00,17:53:00,1370,7,3419.96,
28509,17:57:00,17:57:00,12992,8,5107.34,
28509,18:00:00,18:00:00,12995,9,6313.64,
28509,18:01:00,18:01:00,1397,10,6731.85,
28509,18:04:00,18:04:00,1457,11,7515.27,
28509,18:06:00,18:06:00,1511,12,8339.09,
28509,18:08:00,18:08:00,1513,13,9104,
28509,18:10:00,18:10:00,1339,14,9930.31,
28509,18:12:00,18:12:00,150553,15,10505.43,
28509,18:12:00,18:12:00,1336,16,10808.04,
28509,18:16:00,18:16:00,14379,17,12896.09,
28509,18:17:00,18:17:00,1522,18,13238.61,
28509,18:18:00,18:18:00,1537,19,13659.83,
28509,18:20:00,18:20:00,1541,20,14114.42,
28509,18:21:00,18:21:00,1543,21,14526.02,
28509,18:22:00,18:22:00,1572,22,15269.92,
28509,18:24:00,18:24:00,1567,23,16399.08,
28509,18:26:00,18:26:00,1571,24,17441.24,
28509,18:29:00,18:29:00,1605,25,18529.36,
28509,18:30:00,18:30:00,4354,26,18767.81,
28509,18:31:00,18:31:00,9811,27,19021.85,
28594,06:09:00,06:13:00,138869,1,0,
28594,06:16:00,06:16:00,1363,2,1233.73,
28594,06:17:00,06:17:00,128583,3,1931.76,
28594,06:18:00,06:18:00,128588,4,2101.12,
28594,06:19:00,06:19:00,128590,5,2405.74,
28594,06:21:00,06:21:00,1369,6,2904.22,
28594,06:22:00,06:22:00,1370,7,3419.96,
28594,06:26:00,06:26:00,12992,8,5107.34,
28594,06:28:00,06:28:00,12995,9,6313.64,
28594,06:29:00,06:29:00,1397,10,6731.85,
28594,06:32:00,06:32:00,1457,11,7515.27,
28594,06:34:00,06:34:00,1511,12,8339.09,
28594,06:35:00,06:35:00,1513,13,9104,
28594,06:37:00,06:37:00,1339,14,9930.31,
28594,06:39:00,06:39:00,150553,15,10505.43,
28594,06:39:00,06:39:00,1336,16,10808.04,
28594,06:43:00,06:43:00,14379,17,12896.09,
28594,06:44:00,06:44:00,1522,18,13238.61,
28594,06:45:00,06:45:00,1537,19,13659.83,
28594,06:46:00,06:46:00,1541,20,14114.42,
28594,06:47:00,06:47:00,1543,21,14526.02,
28594,06:48:00,06:48:00,1572,22,15269.92,
28594,06:50:00,06:50:00,1567,23,16399.08,
28594,06:52:00,06:52:00,1571,24,17441.24,
28594,06:54:00,06:54:00,1605,25,18529.36,
28594,06:55:00,06:55:00,4354,26,18767.81,
28594,06:56:00,06:56:00,9811,27,19021.85,
28734,09:41:00,09:55:00,138869,1,0,
28734,09:59:00,09:59:00,1363,2,1233.73,
28734,10:02:00,10:02:00,128583,3,1931.76,
28734,10:02:00,10:02:00,128588,4,2101.12,
28734,10:04:00,10:04:00,128590,5,2405.74,
28734,10:06:00,10:06:00,1369,6,2904.22,
28734,10:07:00,10:07:00,1370,7,3419.96,
28734,10:10:00,10:10:00,12992,8,5107.34,
28734,10:13:00,10:13:00,12995,9,6313.64,
28734,10:14:00,10:14:00,1397,10,6731.85,
28734,10:17:00,10:17:00,1457,11,7515.27,
28734,10:19:00,10:19:00,1511,12,8339.09,
28734,10:21:00,10:21:00,1513,13,9104,
28734,10:23:00,10:23:00,1339,14,9930.31,
28734,10:25:00,10:25:00,150553,15,10505.43,
28734,10:25:00,10:25:00,1336,16,10808.04,
28734,10:29:00,10:29:00,14379,17,12896.09,
28734,10:30:00,10:30:00,1522,18,13238.61,
28734,10:31:00,10:31:00,1537,19,13659.83,
28734,10:33:00,10:33:00,1541,20,14114.42,
28734,10:34:00,10:34:00,1543,21,14526.02,
28734,10:35:00,10:35:00,1572,22,15269.92,
28734,10:37:00,10:37:00,1567,23,16399.08,
28734,10:39:00,10:39:00,1571,24,17441.24,
28734,10:42:00,10:42:00,1605,25,18529.36,
28734,10:43:00,10:43:00,4354,26,18767.81,
28734,10:43:00,10:43:00,9811,27,19021.85,
29482,18:16:00,18:45:00,138869,1,0,
29482,18:48:00,18:48:00,1363,2,1233.73,
29482,18:50:00,18:50:00,128583,3,1931.76,
29482,18:51:00,18:51:00,128588,4,2101.12,
29482,18:52:00,18:52:00,128590,5,2405.74,
29482,18:54:00,18:54:00,1369,6,2904.22,
29482,18:55:00,18:55:00,1370,7,3419.96,
29482,18:58:00,18:58:00,12992,8,5107.34,
29482,19:01:00,19:01:00,12995,9,6313.64,
29482,19:02:00,19:02:00,1397,10,6731.85,
29482,19:04:00,19:04:00,1457,11,7515.27,
29482,19:06:00,19:06:00,1511,12,8339.09,
29482,19:08:00,19:08:00,1513,13,9104,
29482,19:10:00,19:10:00,1339,14,9930.31,
29482,19:12:00,19:12:00,150553,15,10505.43,
29482,19:12:00,19:12:00,1336,16,10808.04,
29482,19:16:00,19:16:00,14379,17,12896.09,
29482,19:17:00,19:17:00,1522,18,13238.61,
29482,19:18:00,19:18:00,1537,19,13659.83,
29482,19:19:00,19:19:00,1541,20,14114.42,
29482,19:20:00,19:20:00,1543,21,14526.02,
29482,19:21:00,19:21:00,1572,22,15269.92,
29482,19:23:00,19:23:00,1567,23,16399.08,
29482,19:25:00,19:25:00,1571,24,17441.24,
29482,19:27:00,19:27:00,1605,25,18529.36,
29482,19:27:00,19:27:00,4354,26,18767.81,
29482,19:28:00,19:28:00,9811,27,19021.85,
29496,07:24:00,07:39:00,138869,1,0,
29496,07:42:00,07:42:00,1363,2,1233.73,
29496,07:44:00,07:44:00,128583,3,1931.76,
29496,07:45:00,07:45:00,128588,4,2101.12,
29496,07:46:00,07:46:00,128590,5,2405.74,
29496,07:48:00,07:48:00,1369,6,2904.22,
29496,07:49:00,07:49:00,1370,7,3419.96,
29496,07:52:00,07:52:00,12992,8,5107.34,
29496,07:54:00,07:54:00,12995,9,6313.64,
29496,07:55:00,07:55:00,1397,10,6731.85,
29496,07:57:00,07:57:00,1457,11,7515.27,
29496,07:59:00,07:59:00,1511,12,8339.09,
29496,08:01:00,08:01:00,1513,13,9104,
29496,08:03:00,08:03:00,1339,14,9930.31,
29496,08:04:00,08:04:00,150553,15,10505.43,
29496,08:05:00,08:05:00,1336,16,10808.04,
29496,08:08:00,08:08:00,14379,17,12896.09,
29496,08:09:00,08:09:00,1522,18,13238.61,
29496,08:10:00,08:10:00,1537,19,13659.83,
29496,08:11:00,08:11:00,1541,20,14114.42,
29496,08:12:00,08:12:00,1543,21,14526.02,
29496,08:13:00,08:13:00,1572,22,15269.92,
29496,08:15:00,08:15:00,1567,23,16399.08,
29496,08:17:00,08:17:00,1571,24,17441.24,
29496,08:19:00,08:19:00,1605,25,18529.36,
29496,08:19:00,08:19:00,4354,26,18767.81,
29496,08:20:00,08:20:00,9811,27,19021.85,
29501,14:10:00,14:33:00,138869,1,0,
29501,14:36:00,14:36:00,1363,2,1233.73,
29501,14:38:00,14:38:00,128583,3,1931.76,
29501,14:39:00,14:39:00,128588,4,2101.12,
29501,14:40:00,14:40:00,128590,5,2405.74,
29501,14:42:00,14:42:00,1369,6,2904.22,
29501,14:43:00,14:43:00,1370,7,3419.96,
29501,14:46:00,14:46:00,12992,8,5107.34,
29501,14:49:00,14:49:00,12995,9,6313.64,
29501,14:50:00,14:50:00,1397,10,6731.85,
29501,14:53:00,14:53:00,1457,11,7515.27,
29501,14:55:00,14:55:00,1511,12,8339.09,
29501,14:57:00,14:57:00,1513,13,9104,
29501,14:59:00,14:59:00,1339,14,9930.31,
29501,15:00:00,15:00:00,150553,15,10505.43,
29501,15:01:00,15:01:00,1336,16,10808.04,
29501,15:04:00,15:04:00,14379,17,12896.09,
29501,15:05:00,15:05:00,1522,18,13238.61,
29501,15:06:00,15:06:00,1537,19,13659.83,
29501,15:08:00,15:08:00,1541,20,14114.42,
29501,15:09:00,15:09:00,1543,21,14526.02,
29501,15:10:00,15:10:00,1572,22,15269.92,
29501,15:12:00,15:12:00,1567,23,16399.08,
29501,15:14:00,15:14:00,1571,24,17441.24,
29501,15:16:00,15:16:00,1605,25,18529.36,
29501,15:17:00,15:17:00,4354,26,18767.81,
29501,15:18:00,15:18:00,9811,27,19021.85,
29920,19:02:00,19:38:00,138869,1,0,
29920,19:42:00,19:42:00,1363,2,1233.73,
29920,19:44:00,19:44:00,128583,3,1931.76,
29920,19:45:00,19:45:00,128588,4,2101.12,
29920,19:46:00,19:46:00,128590,5,2405.74,
29920,19:48:00,19:48:00,1369,6,2904.22,
29920,19:49:00,19:49:00,1370,7,3419.96,
29920,19:53:00,19:53:00,12992,8,5107.34,
29920,19:55:00,19:55:00,12995,9,6313.64,
29920,19:57:00,19:57:00,1397,10,6731.85,
29920,20:00:00,20:00:00,1457,11,7515.27,
29920,20:02:00,20:02:00,1511,12,8339.09,
29920,20:04:00,20:04:00,1513,13,9104,
29920,20:06:00,20:06:00,1339,14,9930.31,
29920,20:07:00,20:07:00,150553,15,10505.43,
29920,20:08:00,20:08:00,1336,16,10808.04,
29920,20:12:00,20:12:00,14379,17,12896.09,
29920,20:13:00,20:13:00,1522,18,13238.61,
29920,20:14:00,20:14:00,1537,19,13659.83,
29920,20:15:00,20:15:00,1541,20,14114.42,
29920,20:16:00,20:16:00,1543,21,14526.02,
29920,20:17:00,20:17:00,1572,22,15269.92,
29920,20:19:00,20:19:00,1567,23,16399.08,
29920,20:21:00,20:21:00,1571,24,17441.24,
29920,20:23:00,20:23:00,1605,25,18529.36,
29920,20:24:00,20:24:00,4354,26,18767.81,
29920,20:24:00,20:24:00,9811,27,19021.85,
30222,15:24:00,15:52:00,138869,1,0,
30222,15:56:00,15:56:00,1363,2,1233.73,
30222,15:59:00,15:59:00,128583,3,1931.76,
30222,15:59:00,15:59:00,128588,4,2101.12,
30222,16:01:00,16:01:00,128590,5,2405.74,
30222,16:03:00,16:03:00,1369,6,2904.22,
30222,16:04:00,16:04:00,1370,7,3419.96,
30222,16:07:00,16:07:00,12992,8,5107.34,
30222,16:10:00,16:10:00,12995,9,6313.64,
30222,16:11:00,16:11:00,1397,10,6731.85,
30222,16:14:00,16:14:00,1457,11,7515.27,
30222,16:16:00,16:16:00,1511,12,8339.09,
30222,16:18:00,16:18:00,1513,13,9104,
30222,16:20:00,16:20:00,1339,14,9930.31,
30222,16:22:00,16:22:00,150553,15,10505.43,
30222,16:23:00,16:23:00,1336,16,10808.04,
30222,16:27:00,16:27:00,14379,17,12896.09,
30222,16:28:00,16:28:00,1522,18,13238.61,
30222,16:29:00,16:29:00,1537,19,13659.83,
30222,16:30:00,16:30:00,1541,20,14114.42,
30222,16:31:00,16:31:00,1543,21,14526.02,
30222,16:32:00,16:32:00,1572,22,15269.92,
30222,16:34:00,16:34:00,1567,23,16399.08,
30222,16:36:00,16:36:00,1571,24,17441.24,
30222,16:39:00,16:39:00,1605,25,18529.36,
30222,16:40:00,16:40:00,4354,26,18767.81,
30222,16:41:00,16:41:00,9811,27,19021.85,
30235,06:50:00,07:16:00,138869,1,0,
30235,07:20:00,07:20:00,1363,2,1233.73,
30235,07:23:00,07:23:00,128583,3,1931.76,
30235,07:23:00,07:23:00,128588,4,2101.12,
30235,07:25:00,07:25:00,128590,5,2405.74,
30235,07:27:00,07:27:00,1369,6,2904.22,
30235,07:28:00,07:28:00,1370,7,3419.96,
30235,07:32:00,07:32:00,12992,8,5107.34,
30235,07:34:00,07:34:00,12995,9,6313.64,
30235,07:36:00,07:36:00,1397,10,6731.85,
30235,07:38:00,07:38:00,1457,11,7515.27,
30235,07:41:00,07:41:00,1511,12,8339.09,
30235,07:43:00,07:43:00,1513,13,9104,
30235,07:45:00,07:45:00,1339,14,9930.31,
30235,07:46:00,07:46:00,150553,15,10505.43,
30235,07:47:00,07:47:00,1336,16,10808.04,
30235,07:51:00,07:51:00,14379,17,12896.09,
30235,07:52:00,07:52:00,1522,18,13238.61,
30235,07:53:00,07:53:00,1537,19,13659.83,
30235,07:54:00,07:54:00,1541,20,14114.42,
30235,07:55:00,07:55:00,1543,21,14526.02,
30235,07:57:00,07:57:00,1572,22,15269.92,
30235,07:59:00,07:59:00,1567,23,16399.08,
30235,08:01:00,08:01:00,1571,24,17441.24,
30235,08:03:00,08:03:00,1605,25,18529.36,
30235,08:04:00,08:04:00,4354,26,18767.81,
30235,08:05:00,08:05:00,9811,27,19021.85,
30426,18:41:00,19:28:00,138869,1,0,
30426,19:31:00,19:31:00,1363,2,1233.73,
30426,19:33:00,19:33:00,128583,3,1931.76,
30426,19:34:00,19:34:00,128588,4,2101.12,
30426,19:35:00,19:35:00,128590,5,2405.74,
30426,19:37:00,19:37:00,1369,6,2904.22,
30426,19:38:00,19:38:00,1370,7,3419.96,
30426,19:41:00,19:41:00,12992,8,5107.34,
30426,19:44:00,19:44:00,12995,9,6313.64,
30426,19:45:00,19:45:00,1397,10,6731.85,
30426,19:47:00,19:47:00,1457,11,7515.27,
30426,19:49:00,19:49:00,1511,12,8339.09,
30426,19:51:00,19:51:00,1513,13,9104,
30426,19:53:00,19:53:00,1339,14,9930.31,
30426,19:55:00,19:55:00,150553,15,10505.43,
30426,19:55:00,19:55:00,1336,16,10808.04,
30426,19:59:00,19:59:00,14379,17,12896.09,
30426,20:00:00,20:00:00,1522,18,13238.61,
30426,20:01:00,20:01:00,1537,19,13659.83,
30426,20:02:00,20:02:00,1541,20,14114.42,
30426,20:03:00,20:03:00,1543,21,14526.02,
30426,20:04:00,20:04:00,1572,22,15269.92,
30426,20:06:00,20:06:00,1567,23,16399.08,
30426,20:08:00,20:08:00,1571,24,17441.24,
30426,20:10:00,20:10:00,1605,25,18529.36,
30426,20:10:00,20:10:00,4354,26,18767.81,
30426,20:11:00,20:11:00,9811,27,19021.85,
10407,21:26:00,21:26:00,3893,1,579.71,
10407,21:28:00,21:28:00,1319,2,1062.3,
10407,21:31:00,21:31:00,1258,3,1682.96,
10407,21:32:00,21:32:00,1260,4,2100.85,
10407,21:33:00,21:33:00,142534,5,2416.03,
10407,21:34:00,21:34:00,1438,6,3467.74,
10407,21:36:00,21:36:00,1445,7,4599.04,
10407,21:38:00,21:38:00,1456,8,5487.89,
10407,21:39:00,21:39:00,1465,9,6177.93,
10407,21:41:00,21:41:00,1463,10,7056.97,
10407,21:42:00,21:42:00,1508,11,7543.16,
10407,21:43:00,21:43:00,1512,12,8259.23,
10407,21:45:00,21:45:00,1510,13,9015.75,
10407,21:46:00,21:46:00,13328,14,9449.57,
10407,21:47:00,21:47:00,13728,15,9951.8,
10407,21:48:00,21:48:00,1506,16,10509.83,
10407,21:50:00,21:50:00,1500,17,11512.83,
10407,21:51:00,21:51:00,1502,18,11920.93,
10407,21:52:00,21:52:00,1495,19,12469.71,
10407,21:53:00,21:53:00,1493,20,12786.29,
10407,21:54:00,21:54:00,13432,21,13110.76,
10407,21:55:00,21:55:00,143177,22,13664.15,
10407,21:57:00,21:57:00,1488,23,14169.97,
10407,21:58:00,21:58:00,143510,24,14965.06,
10407,22:00:00,22:00:00,1482,25,15671.6,
10407,22:01:00,22:01:00,1486,26,15913.05,
10433,16:19:00,16:19:00,3893,1,579.71,
10433,16:22:00,16:22:00,1319,2,1062.3,
10433,16:25:00,16:25:00,1258,3,1682.96,
10433,16:26:00,16:26:00,1260,4,2100.85,
10433,16:27:00,16:27:00,142534,5,2416.03,
10433,16:29:00,16:29:00,1438,6,3467.74,
10433,16:31:00,16:31:00,1445,7,4599.04,
10433,16:33:00,16:33:00,1456,8,5487.89,
10433,16:34:00,16:34:00,1465,9,6177.93,
10433,16:36:00,16:36:00,1463,10,7056.97,
10433,16:38:00,16:38:00,1508,11,7543.16,
10433,16:39:00,16:39:00,1512,12,8259.23,
10433,16:41:00,16:41:00,1510,13,9015.75,
10433,16:42:00,16:42:00,13328,14,9449.57,
10433,16:44:00,16:44:00,13728,15,9951.8,
10433,16:45:00,16:45:00,1506,16,10509.83,
10433,16:48:00,16:48:00,1500,17,11512.83,
10433,16:49:00,16:49:00,1502,18,11920.93,
10433,16:51:00,16:51:00,1495,19,12469.71,
10433,16:52:00,16:52:00,1493,20,12786.29,
10433,16:53:00,16:53:00,13432,21,13110.76,
10433,16:54:00,16:54:00,143177,22,13664.15,
10433,16:57:00,16:57:00,1488,23,14169.97,
10433,16:58:00,16:58:00,143510,24,14965.06,
10433,17:01:00,17:01:00,1482,25,15671.6,
10433,17:02:00,17:02:00,1486,26,15913.05,
10578,10:35:00,10:35:00,3893,1,579.71,
10578,10:37:00,10:37:00,1319,2,1062.3,
10578,10:40:00,10:40:00,1258,3,1682.96,
10578,10:42:00,10:42:00,1260,4,2100.85,
10578,10:42:00,10:42:00,142534,5,2416.03,
10578,10:44:00,10:44:00,1438,6,3467.74,
10578,10:46:00,10:46:00,1445,7,4599.04,
10578,10:47:00,10:47:00,1456,8,5487.89,
10578,10:49:00,10:49:00,1465,9,6177.93,
10578,10:51:00,10:51:00,1463,10,7056.97,
10578,10:52:00,10:52:00,1508,11,7543.16,
10578,10:54:00,10:54:00,1512,12,8259.23,
10578,10:55:00,10:55:00,1510,13,9015.75,
10578,10:56:00,10:56:00,13328,14,9449.57,
10578,10:57:00,10:57:00,13728,15,9951.8,
10578,10:59:00,10:59:00,1506,16,10509.83,
10578,11:01:00,11:01:00,1500,17,11512.83,
10578,11:02:00,11:02:00,1502,18,11920.93,
10578,11:03:00,11:03:00,1495,19,12469.71,
10578,11:04:00,11:04:00,1493,20,12786.29,
10578,11:05:00,11:05:00,13432,21,13110.76,
10578,11:06:00,11:06:00,143177,22,13664.15,
10578,11:08:00,11:08:00,1488,23,14169.97,
10578,11:10:00,11:10:00,143510,24,14965.06,
10578,11:12:00,11:12:00,1482,25,15671.6,
10578,11:13:00,11:13:00,1486,26,15913.05,
10829,07:55:00,07:55:00,3893,1,579.71,
10829,07:57:00,07:57:00,1319,2,1062.3,
10829,08:00:00,08:00:00,1258,3,1682.96,
10829,08:01:00,08:01:00,1260,4,2100.85,
10829,08:02:00,08:02:00,142534,5,2416.03,
10829,08:04:00,08:04:00,1438,6,3467.74,
10829,08:05:00,08:05:00,1445,7,4599.04,
10829,08:07:00,08:07:00,1456,8,5487.89,
10829,08:08:00,08:08:00,1465,9,6177.93,
10829,08:10:00,08:10:00,1463,10,7056.97,
10829,08:11:00,08:11:00,1508,11,7543.16,
10829,08:13:00,08:13:00,1512,12,8259.23,
10829,08:15:00,08:15:00,1510,13,9015.75,
10829,08:16:00,08:16:00,13328,14,9449.57,
10829,08:17:00,08:17:00,13728,15,9951.8,
10829,08:18:00,08:18:00,1506,16,10509.83,
10829,08:20:00,08:20:00,1500,17,11512.83,
10829,08:21:00,08:21:00,1502,18,11920.93,
10829,08:22:00,08:22:00,1495,19,12469.71,
10829,08:23:00,08:23:00,1493,20,12786.29,
10829,08:24:00,08:24:00,13432,21,13110.76,
10829,08:25:00,08:25:00,143177,22,13664.15,
10829,08:27:00,08:27:00,1488,23,14169.97,
10829,08:28:00,08:28:00,143510,24,14965.06,
10829,08:30:00,08:30:00,1482,25,15671.6,
10829,08:31:00,08:31:00,1486,26,15913.05,
11137,06:14:00,06:14:00,3893,1,579.71,
11137,06:16:00,06:16:00,1319,2,1062.3,
11137,06:19:00,06:19:00,1258,3,1682.96,
11137,06:20:00,06:20:00,1260,4,2100.85,
11137,06:21:00,06:21:00,142534,5,2416.03,
11137,06:22:00,06:22:00,1438,6,3467.74,
11137,06:24:00,06:24:00,1445,7,4599.04,
11137,06:25:00,06:25:00,1456,8,5487.89,
11137,06:26:00,06:26:00,1465,9,6177.93,
11137,06:28:00,06:28:00,1463,10,7056.97,
11137,06:30:00,06:30:00,1508,11,7543.16,
11137,06:31:00,06:31:00,1512,12,8259.23,
11137,06:33:00,06:33:00,1510,13,9015.75,
11137,06:34:00,06:34:00,13328,14,9449.57,
11137,06:35:00,06:35:00,13728,15,9951.8,
11137,06:36:00,06:36:00,1506,16,10509.83,
11137,06:38:00,06:38:00,1500,17,11512.83,
11137,06:39:00,06:39:00,1502,18,11920.93,
11137,06:40:00,06:40:00,1495,19,12469.71,
11137,06:41:00,06:41:00,1493,20,12786.29,
11137,06:42:00,06:42:00,13432,21,13110.76,
11137,06:43:00,06:43:00,143177,22,13664.15,
11137,06:45:00,06:45:00,1488,23,14169.97,
11137,06:46:00,06:46:00,143510,24,14965.06,
11137,06:48:00,06:48:00,1482,25,15671.6,
11137,06:49:00,06:49:00,1486,26,15913.05,
11422,12:27:00,12:27:00,3893,1,579.71,
11422,12:29:00,12:29:00,1319,2,1062.3,
11422,12:32:00,12:32:00,1258,3,1682.96,
11422,12:34:00,12:34:00,1260,4,2100.85,
11422,12:35:00,12:35:00,142534,5,2416.03,
11422,12:36:00,12:36:00,1438,6,3467.74,
11422,12:38:00,12:38:00,1445,7,4599.04,
11422,12:40:00,12:40:00,1456,8,5487.89,
11422,12:41:00,12:41:00,1465,9,6177.93,
11422,12:44:00,12:44:00,1463,10,7056.97,
11422,12:45:00,12:45:00,1508,11,7543.16,
11422,12:47:00,12:47:00,1512,12,8259.23,
11422,12:49:00,12:49:00,1510,13,9015.75,
11422,12:50:00,12:50:00,13328,14,9449.57,
11422,12:51:00,12:51:00,13728,15,9951.8,
11422,12:52:00,12:52:00,1506,16,10509.83,
11422,12:54:00,12:54:00,1500,17,11512.83,
11422,12:55:00,12:55:00,1502,18,11920.93,
11422,12:56:00,12:56:00,1495,19,12469.71,
11422,12:57:00,12:57:00,1493,20,12786.29,
11422,12:58:00,12:58:00,13432,21,13110.76,
11422,12:59:00,12:59:00,143177,22,13664.15,
11422,13:01:00,13:01:00,1488,23,14169.97,
11422,13:02:00,13:02:00,143510,24,14965.06,
11422,13:04:00,13:04:00,1482,25,15671.6,
11422,13:05:00,13:05:00,1486,26,15913.05,
11786,08:03:00,08:03:00,3893,1,579.71,
11786,08:05:00,08:05:00,1319,2,1062.3,
11786,08:08:00,08:08:00,1258,3,1682.96,
11786,08:10:00,08:10:00,1260,4,2100.85,
11786,08:11:00,08:11:00,142534,5,2416.03,
11786,08:13:00,08:13:00,1438,6,3467.74,
11786,08:14:00,08:14:00,1445,7,4599.04,
11786,08:16:00,08:16:00,1456,8,5487.89,
11786,08:17:00,08:17:00,1465,9,6177.93,
11786,08:20:00,08:20:00,1463,10,7056.97,
11786,08:21:00,08:21:00,1508,11,7543.16,
11786,08:23:00,08:23:00,1512,12,8259.23,
11786,08:24:00,08:24:00,1510,13,9015.75,
11786,08:25:00,08:25:00,13328,14,9449.57,
11786,08:26:00,08:26:00,13728,15,9951.8,
11786,08:27:00,08:27:00,1506,16,10509.83,
11786,08:30:00,08:30:00,1500,17,11512.83,
11786,08:31:00,08:31:00,1502,18,11920.93,
11786,08:32:00,08:32:00,1495,19,12469.71,
11786,08:33:00,08:33:00,1493,20,12786.29,
11786,08:34:00,08:34:00,13432,21,13110.76,
11786,08:35:00,08:35:00,143177,22,13664.15,
11786,08:38:00,08:38:00,1488,23,14169.97,
11786,08:39:00,08:39:00,143510,24,14965.06,
11786,08:41:00,08:41:00,1482,25,15671.6,
11786,08:42:00,08:42:00,1486,26,15913.05,
12270,18:22:00,18:22:00,3893,1,579.71,
12270,18:24:00,18:24:00,1319,2,1062.3,
12270,18:27:00,18:27:00,1258,3,1682.96,
12270,18:28:00,18:28:00,1260,4,2100.85,
12270,18:29:00,18:29:00,142534,5,2416.03,
12270,18:31:00,18:31:00,1438,6,3467.74,
12270,18:33:00,18:33:00,1445,7,4599.04,
12270,18:34:00,18:34:00,1456,8,5487.89,
12270,18:36:00,18:36:00,1465,9,6177.93,
12270,18:38:00,18:38:00,1463,10,7056.97,
12270,18:39:00,18:39:00,1508,11,7543.16,
12270,18:41:00,18:41:00,1512,12,8259.23,
12270,18:43:00,18:43:00,1510,13,9015.75,
12270,18:44:00,18:44:00,13328,14,9449.57,
12270,18:45:00,18:45:00,13728,15,9951.8,
12270,18:46:00,18:46:00,1506,16,10509.83,
12270,18:48:00,18:48:00,1500,17,11512.83,
12270,18:49:00,18:49:00,1502,18,11920.93,
12270,18:50:00,18:50:00,1495,19,12469.71,
12270,18:51:00,18:51:00,1493,20,12786.29,
12270,18:52:00,18:52:00,13432,21,13110.76,
12270,18:53:00,18:53:00,143177,22,13664.15,
12270,18:55:00,18:55:00,1488,23,14169.97,
12270,18:56:00,18:56:00,143510,24,14965.06,
12270,18:58:00,18:58:00,1482,25,15671.6,
12270,18:59:00,18:59:00,1486,26,15913.05,
12527,20:02:00,20:02:00,3893,1,579.71,
12527,20:04:00,20:04:00,1319,2,1062.3,
12527,20:07:00,20:07:00,1258,3,1682.96,
12527,20:08:00,20:08:00,1260,4,2100.85,
12527,20:09:00,20:09:00,142534,5,2416.03,
12527,20:11:00,20:11:00,1438,6,3467.74,
12527,20:13:00,20:13:00,1445,7,4599.04,
12527,20:14:00,20:14:00,1456,8,5487.89,
12527,20:16:00,20:16:00,1465,9,6177.93,
12527,20:18:00,20:18:00,1463,10,7056.97,
12527,20:19:00,20:19:00,1508,11,7543.16,
12527,20:21:00,20:21:00,1512,12,8259.23,
12527,20:23:00,20:23:00,1510,13,9015.75,
12527,20:24:00,20:24:00,13328,14,9449.57,
12527,20:25:00,20:25:00,13728,15,9951.8,
12527,20:26:00,20:26:00,1506,16,10509.83,
12527,20:28:00,20:28:00,1500,17,11512.83,
12527,20:29:00,20:29:00,1502,18,11920.93,
12527,20:31:00,20:31:00,1495,19,12469.71,
12527,20:32:00,20:32:00,1493,20,12786.29,
12527,20:32:00,20:32:00,13432,21,13110.76,
12527,20:34:00,20:34:00,143177,22,13664.15,
12527,20:36:00,20:36:00,1488,23,14169.97,
12527,20:37:00,20:37:00,143510,24,14965.06,
12527,20:39:00,20:39:00,1482,25,15671.6,
12527,20:40:00,20:40:00,1486,26,15913.05,
13014,18:22:00,18:22:00,3893,1,579.71,
13014,18:24:00,18:24:00,1319,2,1062.3,
13014,18:27:00,18:27:00,1258,3,1682.96,
13014,18:28:00,18:28:00,1260,4,2100.85,
13014,18:29:00,18:29:00,142534,5,2416.03,
13014,18:31:00,18:31:00,1438,6,3467.74,
13014,18:33:00,18:33:00,1445,7,4599.04,
13014,18:34:00,18:34:00,1456,8,5487.89,
13014,18:36:00,18:36:00,1465,9,6177.93,
13014,18:38:00,18:38:00,1463,10,7056.97,
13014,18:39:00,18:39:00,1508,11,7543.16,
13014,18:41:00,18:41:00,1512,12,8259.23,
13014,18:43:00,18:43:00,1510,13,9015.75,
13014,18:44:00,18:44:00,13328,14,9449.57,
13014,18:45:00,18:45:00,13728,15,9951.8,
13014,18:46:00,18:46:00,1506,16,10509.83,
13014,18:48:00,18:48:00,1500,17,11512.83,
13014,18:49:00,18:49:00,1502,18,11920.93,
13014,18:50:00,18:50:00,1495,19,12469.71,
13014,18:51:00,18:51:00,1493,20,12786.29,
13014,18:52:00,18:52:00,13432,21,13110.76,
13014,18:53:00,18:53:00,143177,22,13664.15,
13014,18:55:00,18:55:00,1488,23,14169.97,
13014,18:56:00,18:56:00,143510,24,14965.06,
13014,18:58:00,18:58:00,1482,25,15671.6,
13014,18:59:00,18:59:00,1486,26,15913.05,
13067,09:19:00,09:19:00,3893,1,579.71,
13067,09:21:00,09:21:00,1319,2,1062.3,
13067,09:24:00,09:24:00,1258,3,1682.96,
13067,09:26:00,09:26:00,1260,4,2100.85,
13067,09:27:00,09:27:00,142534,5,2416.03,
13067,09:28:00,09:28:00,1438,6,3467.74,
13067,09:30:00,09:30:00,1445,7,4599.04,
13067,09:32:00,09:32:00,1456,8,5487.89,
13067,09:33:00,09:33:00,1465,9,6177.93,
13067,09:35:00,09:35:00,1463,10,7056.97,
13067,09:36:00,09:36:00,1508,11,7543.16,
13067,09:38:00,09:38:00,1512,12,8259.23,
13067,09:40:00,09:40:00,1510,13,9015.75,
13067,09:41:00,09:41:00,13328,14,9449.57,
13067,09:42:00,09:42:00,13728,15,9951.8,
13067,09:43:00,09:43:00,1506,16,10509.83,
13067,09:45:00,09:45:00,1500,17,11512.83,
13067,09:46:00,09:46:00,1502,18,11920.93,
13067,09:47:00,09:47:00,1495,19,12469.71,
13067,09:48:00,09:48:00,1493,20,12786.29,
13067,09:49:00,09:49:00,13432,21,13110.76,
13067,09:50:00,09:50:00,143177,22,13664.15,
13067,09:53:00,09:53:00,1488,23,14169.97,
13067,09:54:00,09:54:00,143510,24,14965.06,
13067,09:56:00,09:56:00,1482,25,15671.6,
13067,09:57:00,09:57:00,1486,26,15913.05,
13218,13:19:00,13:19:00,3893,1,579.71,
13218,13:21:00,13:21:00,1319,2,1062.3,
13218,13:24:00,13:24:00,1258,3,1682.96,
13218,13:26:00,13:26:00,1260,4,2100.85,
13218,13:27:00,13:27:00,142534,5,2416.03,
13218,13:28:00,13:28:00,1438,6,3467.74,
13218,13:30:00,13:30:00,1445,7,4599.04,
13218,13:32:00,13:32:00,1456,8,5487.89,
13218,13:33:00,13:33:00,1465,9,6177.93,
13218,13:36:00,13:36:00,1463,10,7056.97,
13218,13:37:00,13:37:00,1508,11,7543.16,
13218,13:39:00,13:39:00,1512,12,8259.23,
13218,13:41:00,13:41:00,1510,13,9015.75,
13218,13:42:00,13:42:00,13328,14,9449.57,
13218,13:43:00,13:43:00,13728,15,9951.8,
13218,13:44:00,13:44:00,1506,16,10509.83,
13218,13:46:00,13:46:00,1500,17,11512.83,
13218,13:47:00,13:47:00,1502,18,11920.93,
13218,13:48:00,13:48:00,1495,19,12469.71,
13218,13:49:00,13:49:00,1493,20,12786.29,
13218,13:50:00,13:50:00,13432,21,13110.76,
13218,13:51:00,13:51:00,143177,22,13664.15,
13218,13:53:00,13:53:00,1488,23,14169.97,
13218,13:54:00,13:54:00,143510,24,14965.06,
13218,13:56:00,13:56:00,1482,25,15671.6,
13218,13:57:00,13:57:00,1486,26,15913.05,
13476,08:41:00,08:41:00,3893,1,579.71,
13476,08:43:00,08:43:00,1319,2,1062.3,
13476,08:47:00,08:47:00,1258,3,1682.96,
13476,08:48:00,08:48:00,1260,4,2100.85,
13476,08:49:00,08:49:00,142534,5,2416.03,
13476,08:51:00,08:51:00,1438,6,3467.74,
13476,08:52:00,08:52:00,1445,7,4599.04,
13476,08:54:00,08:54:00,1456,8,5487.89,
13476,08:55:00,08:55:00,1465,9,6177.93,
13476,08:58:00,08:58:00,1463,10,7056.97,
13476,08:59:00,08:59:00,1508,11,7543.16,
13476,09:01:00,09:01:00,1512,12,8259.23,
13476,09:02:00,09:02:00,1510,13,9015.75,
13476,09:03:00,09:03:00,13328,14,9449.57,
13476,09:04:00,09:04:00,13728,15,9951.8,
13476,09:05:00,09:05:00,1506,16,10509.83,
13476,09:08:00,09:08:00,1500,17,11512.83,
13476,09:09:00,09:09:00,1502,18,11920.93,
13476,09:10:00,09:10:00,1495,19,12469.71,
13476,09:11:00,09:11:00,1493,20,12786.29,
13476,09:12:00,09:12:00,13432,21,13110.76,
13476,09:13:00,09:13:00,143177,22,13664.15,
13476,09:15:00,09:15:00,1488,23,14169.97,
13476,09:16:00,09:16:00,143510,24,14965.06,
13476,09:18:00,09:18:00,1482,25,15671.6,
13476,09:19:00,09:19:00,1486,26,15913.05,
13729,11:35:00,11:35:00,3893,1,579.71,
13729,11:37:00,11:37:00,1319,2,1062.3,
13729,11:40:00,11:40:00,1258,3,1682.96,
13729,11:42:00,11:42:00,1260,4,2100.85,
13729,11:43:00,11:43:00,142534,5,2416.03,
13729,11:44:00,11:44:00,1438,6,3467.74,
13729,11:46:00,11:46:00,1445,7,4599.04,
13729,11:48:00,11:48:00,1456,8,5487.89,
13729,11:49:00,11:49:00,1465,9,6177.93,
13729,11:52:00,11:52:00,1463,10,7056.97,
13729,11:53:00,11:53:00,1508,11,7543.16,
13729,11:55:00,11:55:00,1512,12,8259.23,
13729,11:56:00,11:56:00,1510,13,9015.75,
13729,11:57:00,11:57:00,13328,14,9449.57,
13729,11:58:00,11:58:00,13728,15,9951.8,
13729,12:00:00,12:00:00,1506,16,10509.83,
13729,12:02:00,12:02:00,1500,17,11512.83,
13729,12:03:00,12:03:00,1502,18,11920.93,
13729,12:04:00,12:04:00,1495,19,12469.71,
13729,12:05:00,12:05:00,1493,20,12786.29,
13729,12:06:00,12:06:00,13432,21,13110.76,
13729,12:07:00,12:07:00,143177,22,13664.15,
13729,12:09:00,12:09:00,1488,23,14169.97,
13729,12:10:00,12:10:00,143510,24,14965.06,
13729,12:12:00,12:12:00,1482,25,15671.6,
13729,12:13:00,12:13:00,1486,26,15913.05,
15078,19:59:00,19:59:00,3893,1,579.71,
15078,20:01:00,20:01:00,1319,2,1062.3,
15078,20:04:00,20:04:00,1258,3,1682.96,
15078,20:05:00,20:05:00,1260,4,2100.85,
15078,20:06:00,20:06:00,142534,5,2416.03,
15078,20:08:00,20:08:00,1438,6,3467.74,
15078,20:10:00,20:10:00,1445,7,4599.04,
15078,20:11:00,20:11:00,1456,8,5487.89,
15078,20:12:00,20:12:00,1465,9,6177.93,
15078,20:15:00,20:15:00,1463,10,7056.97,
15078,20:16:00,20:16:00,1508,11,7543.16,
15078,20:18:00,20:18:00,1512,12,8259.23,
15078,20:19:00,20:19:00,1510,13,9015.75,
15078,20:20:00,20:20:00,13328,14,9449.57,
15078,20:21:00,20:21:00,13728,15,9951.8,
15078,20:23:00,20:23:00,1506,16,10509.83,
15078,20:25:00,20:25:00,1500,17,11512.83,
15078,20:26:00,20:26:00,1502,18,11920.93,
15078,20:27:00,20:27:00,1495,19,12469.71,
15078,20:28:00,20:28:00,1493,20,12786.29,
15078,20:29:00,20:29:00,13432,21,13110.76,
15078,20:30:00,20:30:00,143177,22,13664.15,
15078,20:32:00,20:32:00,1488,23,14169.97,
15078,20:33:00,20:33:00,143510,24,14965.06,
15078,20:35:00,20:35:00,1482,25,15671.6,
15078,20:36:00,20:36:00,1486,26,15913.05,
15261,17:34:00,17:34:00,3893,1,579.71,
15261,17:37:00,17:37:00,1319,2,1062.3,
15261,17:40:00,17:40:00,1258,3,1682.96,
15261,17:41:00,17:41:00,1260,4,2100.85,
15261,17:42:00,17:42:00,142534,5,2416.03,
15261,17:44:00,17:44:00,1438,6,3467.74,
15261,17:46:00,17:46:00,1445,7,4599.04,
15261,17:48:00,17:48:00,1456,8,5487.89,
15261,17:49:00,17:49:00,1465,9,6177.93,
15261,17:51:00,17:51:00,1463,10,7056.97,
15261,17:53:00,17:53:00,1508,11,7543.16,
15261,17:54:00,17:54:00,1512,12,8259.23,
15261,17:56:00,17:56:00,1510,13,9015.75,
15261,17:57:00,17:57:00,13328,14,9449.57,
15261,17:59:00,17:59:00,13728,15,9951.8,
15261,18:00:00,18:00:00,1506,16,10509.83,
15261,18:03:00,18:03:00,1500,17,11512.83,
15261,18:04:00,18:04:00,1502,18,11920.93,
15261,18:06:00,18:06:00,1495,19,12469.71,
15261,18:07:00,18:07:00,1493,20,12786.29,
15261,18:07:00,18:07:00,13432,21,13110.76,
15261,18:09:00,18:09:00,143177,22,13664.15,
15261,18:12:00,18:12:00,1488,23,14169.97,
15261,18:13:00,18:13:00,143510,24,14965.06,
15261,18:15:00,18:15:00,1482,25,15671.6,
15261,18:17:00,18:17:00,1486,26,15913.05,
15310,18:12:00,18:12:00,3893,1,579.71,
15310,18:15:00,18:15:00,1319,2,1062.3,
15310,18:18:00,18:18:00,1258,3,1682.96,
15310,18:19:00,18:19:00,1260,4,2100.85,
15310,18:20:00,18:20:00,142534,5,2416.03,
15310,18:22:00,18:22:00,1438,6,3467.74,
15310,18:23:00,18:23:00,1445,7,4599.04,
15310,18:25:00,18:25:00,1456,8,5487.89,
15310,18:26:00,18:26:00,1465,9,6177.93,
15310,18:29:00,18:29:00,1463,10,7056.97,
15310,18:30:00,18:30:00,1508,11,7543.16,
15310,18:32:00,18:32:00,1512,12,8259.23,
15310,18:33:00,18:33:00,1510,13,9015.75,
15310,18:35:00,18:35:00,13328,14,9449.57,
15310,18:36:00,18:36:00,13728,15,9951.8,
15310,18:37:00,18:37:00,1506,16,10509.83,
15310,18:40:00,18:40:00,1500,17,11512.83,
15310,18:41:00,18:41:00,1502,18,11920.93,
15310,18:43:00,18:43:00,1495,19,12469.71,
15310,18:44:00,18:44:00,1493,20,12786.29,
15310,18:45:00,18:45:00,13432,21,13110.76,
15310,18:46:00,18:46:00,143177,22,13664.15,
15310,18:49:00,18:49:00,1488,23,14169.97,
15310,18:50:00,18:50:00,143510,24,14965.06,
15310,18:52:00,18:52:00,1482,25,15671.6,
15310,18:54:00,18:54:00,1486,26,15913.05,
15394,15:00:00,15:00:00,3893,1,579.71,
15394,15:02:00,15:02:00,1319,2,1062.3,
15394,15:05:00,15:05:00,1258,3,1682.96,
15394,15:07:00,15:07:00,1260,4,2100.85,
15394,15:08:00,15:08:00,142534,5,2416.03,
15394,15:09:00,15:09:00,1438,6,3467.74,
15394,15:11:00,15:11:00,1445,7,4599.04,
15394,15:13:00,15:13:00,1456,8,5487.89,
15394,15:14:00,15:14:00,1465,9,6177.93,
15394,15:17:00,15:17:00,1463,10,7056.97,
15394,15:18:00,15:18:00,1508,11,7543.16,
15394,15:20:00,15:20:00,1512,12,8259.23,
15394,15:22:00,15:22:00,1510,13,9015.75,
15394,15:23:00,15:23:00,13328,14,9449.57,
15394,15:24:00,15:24:00,13728,15,9951.8,
15394,15:25:00,15:25:00,1506,16,10509.83,
15394,15:27:00,15:27:00,1500,17,11512.83,
15394,15:28:00,15:28:00,1502,18,11920.93,
15394,15:29:00,15:29:00,1495,19,12469.71,
15394,15:30:00,15:30:00,1493,20,12786.29,
15394,15:31:00,15:31:00,13432,21,13110.76,
15394,15:32:00,15:32:00,143177,22,13664.15,
15394,15:34:00,15:34:00,1488,23,14169.97,
15394,15:35:00,15:35:00,143510,24,14965.06,
15394,15:37:00,15:37:00,1482,25,15671.6,
15394,15:38:00,15:38:00,1486,26,15913.05,
15476,12:40:00,12:40:00,3893,1,579.71,
15476,12:42:00,12:42:00,1319,2,1062.3,
15476,12:45:00,12:45:00,1258,3,1682.96,
15476,12:47:00,12:47:00,1260,4,2100.85,
15476,12:47:00,12:47:00,142534,5,2416.03,
15476,12:49:00,12:49:00,1438,6,3467.74,
15476,12:51:00,12:51:00,1445,7,4599.04,
15476,12:52:00,12:52:00,1456,8,5487.89,
15476,12:54:00,12:54:00,1465,9,6177.93,
15476,12:56:00,12:56:00,1463,10,7056.97,
15476,12:57:00,12:57:00,1508,11,7543.16,
15476,12:59:00,12:59:00,1512,12,8259.23,
15476,13:01:00,13:01:00,1510,13,9015.75,
15476,13:02:00,13:02:00,13328,14,9449.57,
15476,13:03:00,13:03:00,13728,15,9951.8,
15476,13:04:00,13:04:00,1506,16,10509.83,
15476,13:07:00,13:07:00,1500,17,11512.83,
15476,13:08:00,13:08:00,1502,18,11920.93,
15476,13:09:00,13:09:00,1495,19,12469.71,
15476,13:10:00,13:10:00,1493,20,12786.29,
15476,13:11:00,13:11:00,13432,21,13110.76,
15476,13:13:00,13:13:00,143177,22,13664.15,
15476,13:15:00,13:15:00,1488,23,14169.97,
15476,13:16:00,13:16:00,143510,24,14965.06,
15476,13:18:00,13:18:00,1482,25,15671.6,
15476,13:19:00,13:19:00,1486,26,15913.05,
15726,22:34:00,22:34:00,3893,1,579.71,
15726,22:36:00,22:36:00,1319,2,1062.3,
15726,22:38:00,22:38:00,1258,3,1682.96,
15726,22:40:00,22:40:00,1260,4,2100.85,
15726,22:41:00,22:41:00,142534,5,2416.03,
15726,22:42:00,22:42:00,1438,6,3467.74,
15726,22:44:00,22:44:00,1445,7,4599.04,
15726,22:45:00,22:45:00,1456,8,5487.89,
15726,22:46:00,22:46:00,1465,9,6177.93,
15726,22:48:00,22:48:00,1463,10,7056.97,
15726,22:49:00,22:49:00,1508,11,7543.16,
15726,22:51:00,22:51:00,1512,12,8259.23,
15726,22:52:00,22:52:00,1510,13,9015.75,
15726,22:53:00,22:53:00,13328,14,9449.57,
15726,22:54:00,22:54:00,13728,15,9951.8,
15726,22:55:00,22:55:00,1506,16,10509.83,
15726,22:57:00,22:57:00,1500,17,11512.83,
15726,22:58:00,22:58:00,1502,18,11920.93,
15726,22:59:00,22:59:00,1495,19,12469.71,
15726,23:00:00,23:00:00,1493,20,12786.29,
15726,23:01:00,23:01:00,13432,21,13110.76,
15726,23:02:00,23:02:00,143177,22,13664.15,
15726,23:04:00,23:04:00,1488,23,14169.97,
15726,23:06:00,23:06:00,143510,24,14965.06,
15726,23:07:00,23:07:00,1482,25,15671.6,
15726,23:08:00,23:08:00,1486,26,15913.05,
15946,22:43:00,22:43:00,3893,1,579.71,
15946,22:45:00,22:45:00,1319,2,1062.3,
15946,22:47:00,22:47:00,1258,3,1682.96,
15946,22:49:00,22:49:00,1260,4,2100.85,
15946,22:49:00,22:49:00,142534,5,2416.03,
15946,22:51:00,22:51:00,1438,6,3467.74,
15946,22:53:00,22:53:00,1445,7,4599.04,
15946,22:54:00,22:54:00,1456,8,5487.89,
15946,22:55:00,22:55:00,1465,9,6177.93,
15946,22:57:00,22:57:00,1463,10,7056.97,
15946,22:58:00,22:58:00,1508,11,7543.16,
15946,23:00:00,23:00:00,1512,12,8259.23,
15946,23:02:00,23:02:00,1510,13,9015.75,
15946,23:02:00,23:02:00,13328,14,9449.57,
15946,23:03:00,23:03:00,13728,15,9951.8,
15946,23:05:00,23:05:00,1506,16,10509.83,
15946,23:07:00,23:07:00,1500,17,11512.83,
15946,23:07:00,23:07:00,1502,18,11920.93,
15946,23:09:00,23:09:00,1495,19,12469.71,
15946,23:09:00,23:09:00,1493,20,12786.29,
15946,23:10:00,23:10:00,13432,21,13110.76,
15946,23:11:00,23:11:00,143177,22,13664.15,
15946,23:13:00,23:13:00,1488,23,14169.97,
15946,23:14:00,23:14:00,143510,24,14965.06,
15946,23:16:00,23:16:00,1482,25,15671.6,
15946,23:17:00,23:17:00,1486,26,15913.05,
16275,08:44:00,08:44:00,3893,1,579.71,
16275,08:46:00,08:46:00,1319,2,1062.3,
16275,08:49:00,08:49:00,1258,3,1682.96,
16275,08:50:00,08:50:00,1260,4,2100.85,
16275,08:51:00,08:51:00,142534,5,2416.03,
16275,08:53:00,08:53:00,1438,6,3467.74,
16275,08:54:00,08:54:00,1445,7,4599.04,
16275,08:56:00,08:56:00,1456,8,5487.89,
16275,08:57:00,08:57:00,1465,9,6177.93,
16275,08:59:00,08:59:00,1463,10,7056.97,
16275,09:01:00,09:01:00,1508,11,7543.16,
16275,09:02:00,09:02:00,1512,12,8259.23,
16275,09:04:00,09:04:00,1510,13,9015.75,
16275,09:05:00,09:05:00,13328,14,9449.57,
16275,09:06:00,09:06:00,13728,15,9951.8,
16275,09:07:00,09:07:00,1506,16,10509.83,
16275,09:09:00,09:09:00,1500,17,11512.83,
16275,09:10:00,09:10:00,1502,18,11920.93,
16275,09:12:00,09:12:00,1495,19,12469.71,
16275,09:12:00,09:12:00,1493,20,12786.29,
16275,09:13:00,09:13:00,13432,21,13110.76,
16275,09:15:00,09:15:00,143177,22,13664.15,
16275,09:17:00,09:17:00,1488,23,14169.97,
16275,09:18:00,09:18:00,143510,24,14965.06,
16275,09:19:00,09:19:00,1482,25,15671.6,
16275,09:20:00,09:20:00,1486,26,15913.05,
16623,12:27:00,12:27:00,3893,1,579.71,
16623,12:29:00,12:29:00,1319,2,1062.3,
16623,12:32:00,12:32:00,1258,3,1682.96,
16623,12:34:00,12:34:00,1260,4,2100.85,
16623,12:35:00,12:35:00,142534,5,2416.03,
16623,12:36:00,12:36:00,1438,6,3467.74,
16623,12:38:00,12:38:00,1445,7,4599.04,
16623,12:40:00,12:40:00,1456,8,5487.89,
16623,12:41:00,12:41:00,1465,9,6177.93,
16623,12:44:00,12:44:00,1463,10,7056.97,
16623,12:45:00,12:45:00,1508,11,7543.16,
16623,12:47:00,12:47:00,1512,12,8259.23,
16623,12:49:00,12:49:00,1510,13,9015.75,
16623,12:50:00,12:50:00,13328,14,9449.57,
16623,12:51:00,12:51:00,13728,15,9951.8,
16623,12:52:00,12:52:00,1506,16,10509.83,
16623,12:54:00,12:54:00,1500,17,11512.83,
16623,12:55:00,12:55:00,1502,18,11920.93,
16623,12:56:00,12:56:00,1495,19,12469.71,
16623,12:57:00,12:57:00,1493,20,12786.29,
16623,12:58:00,12:58:00,13432,21,13110.76,
16623,12:59:00,12:59:00,143177,22,13664.15,
16623,13:01:00,13:01:00,1488,23,14169.97,
16623,13:02:00,13:02:00,143510,24,14965.06,
16623,13:04:00,13:04:00,1482,25,15671.6,
16623,13:05:00,13:05:00,1486,26,15913.05,
17149,20:47:00,20:47:00,3893,1,579.71,
17149,20:49:00,20:49:00,1319,2,1062.3,
17149,20:52:00,20:52:00,1258,3,1682.96,
17149,20:53:00,20:53:00,1260,4,2100.85,
17149,20:54:00,20:54:00,142534,5,2416.03,
17149,20:56:00,20:56:00,1438,6,3467.74,
17149,20:57:00,20:57:00,1445,7,4599.04,
17149,20:59:00,20:59:00,1456,8,5487.89,
17149,21:00:00,21:00:00,1465,9,6177.93,
17149,21:02:00,21:02:00,1463,10,7056.97,
17149,21:04:00,21:04:00,1508,11,7543.16,
17149,21:05:00,21:05:00,1512,12,8259.23,
17149,21:07:00,21:07:00,1510,13,9015.75,
17149,21:08:00,21:08:00,13328,14,9449.57,
17149,21:09:00,21:09:00,13728,15,9951.8,
17149,21:10:00,21:10:00,1506,16,10509.83,
17149,21:13:00,21:13:00,1500,17,11512.83,
17149,21:14:00,21:14:00,1502,18,11920.93,
17149,21:15:00,21:15:00,1495,19,12469.71,
17149,21:16:00,21:16:00,1493,20,12786.29,
17149,21:17:00,21:17:00,13432,21,13110.76,
17149,21:18:00,21:18:00,143177,22,13664.15,
17149,21:20:00,21:20:00,1488,23,14169.97,
17149,21:22:00,21:22:00,143510,24,14965.06,
17149,21:23:00,21:23:00,1482,25,15671.6,
17149,21:24:00,21:24:00,1486,26,15913.05,
17706,10:26:00,10:26:00,3893,1,579.71,
17706,10:28:00,10:28:00,1319,2,1062.3,
17706,10:31:00,10:31:00,1258,3,1682.96,
17706,10:33:00,10:33:00,1260,4,2100.85,
17706,10:34:00,10:34:00,142534,5,2416.03,
17706,10:35:00,10:35:00,1438,6,3467.74,
17706,10:37:00,10:37:00,1445,7,4599.04,
17706,10:39:00,10:39:00,1456,8,5487.89,
17706,10:40:00,10:40:00,1465,9,6177.93,
17706,10:43:00,10:43:00,1463,10,7056.97,
17706,10:44:00,10:44:00,1508,11,7543.16,
17706,10:46:00,10:46:00,1512,12,8259.23,
17706,10:47:00,10:47:00,1510,13,9015.75,
17706,10:48:00,10:48:00,13328,14,9449.57,
17706,10:49:00,10:49:00,13728,15,9951.8,
17706,10:51:00,10:51:00,1506,16,10509.83,
17706,10:53:00,10:53:00,1500,17,11512.83,
17706,10:54:00,10:54:00,1502,18,11920.93,
17706,10:55:00,10:55:00,1495,19,12469.71,
17706,10:56:00,10:56:00,1493,20,12786.29,
17706,10:57:00,10:57:00,13432,21,13110.76,
17706,10:58:00,10:58:00,143177,22,13664.15,
17706,11:00:00,11:00:00,1488,23,14169.97,
17706,11:01:00,11:01:00,143510,24,14965.06,
17706,11:03:00,11:03:00,1482,25,15671.6,
17706,11:04:00,11:04:00,1486,26,15913.05,
18118,22:43:00,22:43:00,3893,1,579.71,
18118,22:45:00,22:45:00,1319,2,1062.3,
18118,22:47:00,22:47:00,1258,3,1682.96,
18118,22:49:00,22:49:00,1260,4,2100.85,
18118,22:49:00,22:49:00,142534,5,2416.03,
18118,22:51:00,22:51:00,1438,6,3467.74,
18118,22:53:00,22:53:00,1445,7,4599.04,
18118,22:54:00,22:54:00,1456,8,5487.89,
18118,22:55:00,22:55:00,1465,9,6177.93,
18118,22:57:00,22:57:00,1463,10,7056.97,
18118,22:58:00,22:58:00,1508,11,7543.16,
18118,23:00:00,23:00:00,1512,12,8259.23,
18118,23:02:00,23:02:00,1510,13,9015.75,
18118,23:02:00,23:02:00,13328,14,9449.57,
18118,23:03:00,23:03:00,13728,15,9951.8,
18118,23:05:00,23:05:00,1506,16,10509.83,
18118,23:07:00,23:07:00,1500,17,11512.83,
18118,23:07:00,23:07:00,1502,18,11920.93,
18118,23:09:00,23:09:00,1495,19,12469.71,
18118,23:09:00,23:09:00,1493,20,12786.29,
18118,23:10:00,23:10:00,13432,21,13110.76,
18118,23:11:00,23:11:00,143177,22,13664.15,
18118,23:13:00,23:13:00,1488,23,14169.97,
18118,23:14:00,23:14:00,143510,24,14965.06,
18118,23:16:00,23:16:00,1482,25,15671.6,
18118,23:17:00,23:17:00,1486,26,15913.05,
18374,07:05:00,07:05:00,3893,1,579.71,
18374,07:07:00,07:07:00,1319,2,1062.3,
18374,07:09:00,07:09:00,1258,3,1682.96,
18374,07:11:00,07:11:00,1260,4,2100.85,
18374,07:12:00,07:12:00,142534,5,2416.03,
18374,07:13:00,07:13:00,1438,6,3467.74,
18374,07:15:00,07:15:00,1445,7,4599.04,
18374,07:17:00,07:17:00,1456,8,5487.89,
18374,07:18:00,07:18:00,1465,9,6177.93,
18374,07:20:00,07:20:00,1463,10,7056.97,
18374,07:21:00,07:21:00,1508,11,7543.16,
18374,07:23:00,07:23:00,1512,12,8259.23,
18374,07:24:00,07:24:00,1510,13,9015.75,
18374,07:25:00,07:25:00,13328,14,9449.57,
18374,07:26:00,07:26:00,13728,15,9951.8,
18374,07:27:00,07:27:00,1506,16,10509.83,
18374,07:30:00,07:30:00,1500,17,11512.83,
18374,07:30:00,07:30:00,1502,18,11920.93,
18374,07:32:00,07:32:00,1495,19,12469.71,
18374,07:32:00,07:32:00,1493,20,12786.29,
18374,07:33:00,07:33:00,13432,21,13110.76,
18374,07:35:00,07:35:00,143177,22,13664.15,
18374,07:36:00,07:36:00,1488,23,14169.97,
18374,07:38:00,07:38:00,143510,24,14965.06,
18374,07:39:00,07:39:00,1482,25,15671.6,
18374,07:40:00,07:40:00,1486,26,15913.05,
18375,15:43:00,15:43:00,3893,1,579.71,
18375,15:46:00,15:46:00,1319,2,1062.3,
18375,15:49:00,15:49:00,1258,3,1682.96,
18375,15:50:00,15:50:00,1260,4,2100.85,
18375,15:51:00,15:51:00,142534,5,2416.03,
18375,15:53:00,15:53:00,1438,6,3467.74,
18375,15:55:00,15:55:00,1445,7,4599.04,
18375,15:56:00,15:56:00,1456,8,5487.89,
18375,15:58:00,15:58:00,1465,9,6177.93,
18375,16:00:00,16:00:00,1463,10,7056.97,
18375,16:01:00,16:01:00,1508,11,7543.16,
18375,16:03:00,16:03:00,1512,12,8259.23,
18375,16:05:00,16:05:00,1510,13,9015.75,
18375,16:06:00,16:06:00,13328,14,9449.57,
18375,16:07:00,16:07:00,13728,15,9951.8,
18375,16:08:00,16:08:00,1506,16,10509.83,
18375,16:11:00,16:11:00,1500,17,11512.83,
18375,16:12:00,16:12:00,1502,18,11920.93,
18375,16:14:00,16:14:00,1495,19,12469.71,
18375,16:15:00,16:15:00,1493,20,12786.29,
18375,16:15:00,16:15:00,13432,21,13110.76,
18375,16:17:00,16:17:00,143177,22,13664.15,
18375,16:19:00,16:19:00,1488,23,14169.97,
18375,16:21:00,16:21:00,143510,24,14965.06,
18375,16:23:00,16:23:00,1482,25,15671.6,
18375,16:24:00,16:24:00,1486,26,15913.05,
18667,13:52:00,13:52:00,3893,1,579.71,
18667,13:54:00,13:54:00,1319,2,1062.3,
18667,13:57:00,13:57:00,1258,3,1682.96,
18667,13:59:00,13:59:00,1260,4,2100.85,
18667,13:59:00,13:59:00,142534,5,2416.03,
18667,14:01:00,14:01:00,1438,6,3467.74,
18667,14:03:00,14:03:00,1445,7,4599.04,
18667,14:04:00,14:04:00,1456,8,5487.89,
18667,14:06:00,14:06:00,1465,9,6177.93,
18667,14:08:00,14:08:00,1463,10,7056.97,
18667,14:09:00,14:09:00,1508,11,7543.16,
18667,14:11:00,14:11:00,1512,12,8259.23,
18667,14:13:00,14:13:00,1510,13,9015.75,
18667,14:14:00,14:14:00,13328,14,9449.57,
18667,14:15:00,14:15:00,13728,15,9951.8,
18667,14:16:00,14:16:00,1506,16,10509.83,
18667,14:19:00,14:19:00,1500,17,11512.83,
18667,14:20:00,14:20:00,1502,18,11920.93,
18667,14:21:00,14:21:00,1495,19,12469.71,
18667,14:22:00,14:22:00,1493,20,12786.29,
18667,14:23:00,14:23:00,13432,21,13110.76,
18667,14:25:00,14:25:00,143177,22,13664.15,
18667,14:27:00,14:27:00,1488,23,14169.97,
18667,14:28:00,14:28:00,143510,24,14965.06,
18667,14:30:00,14:30:00,1482,25,15671.6,
18667,14:31:00,14:31:00,1486,26,15913.05,
19009,23:07:00,23:07:00,3893,1,579.71,
19009,23:09:00,23:09:00,1319,2,1062.3,
19009,23:11:00,23:11:00,1258,3,1682.96,
19009,23:13:00,23:13:00,1260,4,2100.85,
19009,23:14:00,23:14:00,142534,5,2416.03,
19009,23:15:00,23:15:00,1438,6,3467.74,
19009,23:17:00,23:17:00,1445,7,4599.04,
19009,23:18:00,23:18:00,1456,8,5487.89,
19009,23:19:00,23:19:00,1465,9,6177.93,
19009,23:21:00,23:21:00,1463,10,7056.97,
19009,23:22:00,23:22:00,1508,11,7543.16,
19009,23:24:00,23:24:00,1512,12,8259.23,
19009,23:25:00,23:25:00,1510,13,9015.75,
19009,23:26:00,23:26:00,13328,14,9449.57,
19009,23:27:00,23:27:00,13728,15,9951.8,
19009,23:28:00,23:28:00,1506,16,10509.83,
19009,23:30:00,23:30:00,1500,17,11512.83,
19009,23:31:00,23:31:00,1502,18,11920.93,
19009,23:32:00,23:32:00,1495,19,12469.71,
19009,23:33:00,23:33:00,1493,20,12786.29,
19009,23:34:00,23:34:00,13432,21,13110.76,
19009,23:35:00,23:35:00,143177,22,13664.15,
19009,23:37:00,23:37:00,1488,23,14169.97,
19009,23:39:00,23:39:00,143510,24,14965.06,
19009,23:40:00,23:40:00,1482,25,15671.6,
19009,23:41:00,23:41:00,1486,26,15913.05,
19141,11:35:00,11:35:00,3893,1,579.71,
19141,11:37:00,11:37:00,1319,2,1062.3,
19141,11:40:00,11:40:00,1258,3,1682.96,
19141,11:42:00,11:42:00,1260,4,2100.85,
19141,11:43:00,11:43:00,142534,5,2416.03,
19141,11:44:00,11:44:00,1438,6,3467.74,
19141,11:46:00,11:46:00,1445,7,4599.04,
19141,11:48:00,11:48:00,1456,8,5487.89,
19141,11:49:00,11:49:00,1465,9,6177.93,
19141,11:52:00,11:52:00,1463,10,7056.97,
19141,11:53:00,11:53:00,1508,11,7543.16,
19141,11:55:00,11:55:00,1512,12,8259.23,
19141,11:56:00,11:56:00,1510,13,9015.75,
19141,11:57:00,11:57:00,13328,14,9449.57,
19141,11:58:00,11:58:00,13728,15,9951.8,
19141,12:00:00,12:00:00,1506,16,10509.83,
19141,12:02:00,12:02:00,1500,17,11512.83,
19141,12:03:00,12:03:00,1502,18,11920.93,
19141,12:04:00,12:04:00,1495,19,12469.71,
19141,12:05:00,12:05:00,1493,20,12786.29,
19141,12:06:00,12:06:00,13432,21,13110.76,
19141,12:07:00,12:07:00,143177,22,13664.15,
19141,12:09:00,12:09:00,1488,23,14169.97,
19141,12:10:00,12:10:00,143510,24,14965.06,
19141,12:12:00,12:12:00,1482,25,15671.6,
19141,12:13:00,12:13:00,1486,26,15913.05,
19197,14:09:00,14:09:00,3893,1,579.71,
19197,14:11:00,14:11:00,1319,2,1062.3,
19197,14:14:00,14:14:00,1258,3,1682.96,
19197,14:16:00,14:16:00,1260,4,2100.85,
19197,14:17:00,14:17:00,142534,5,2416.03,
19197,14:18:00,14:18:00,1438,6,3467.74,
19197,14:20:00,14:20:00,1445,7,4599.04,
19197,14:22:00,14:22:00,1456,8,5487.89,
19197,14:23:00,14:23:00,1465,9,6177.93,
19197,14:26:00,14:26:00,1463,10,7056.97,
19197,14:27:00,14:27:00,1508,11,7543.16,
19197,14:29:00,14:29:00,1512,12,8259.23,
19197,14:31:00,14:31:00,1510,13,9015.75,
19197,14:32:00,14:32:00,13328,14,9449.57,
19197,14:33:00,14:33:00,13728,15,9951.8,
19197,14:34:00,14:34:00,1506,16,10509.83,
19197,14:36:00,14:36:00,1500,17,11512.83,
19197,14:37:00,14:37:00,1502,18,11920.93,
19197,14:38:00,14:38:00,1495,19,12469.71,
19197,14:39:00,14:39:00,1493,20,12786.29,
19197,14:40:00,14:40:00,13432,21,13110.76,
19197,14:41:00,14:41:00,143177,22,13664.15,
19197,14:43:00,14:43:00,1488,23,14169.97,
19197,14:44:00,14:44:00,143510,24,14965.06,
19197,14:46:00,14:46:00,1482,25,15671.6,
19197,14:47:00,14:47:00,1486,26,15913.05,
19241,16:41:00,16:41:00,3893,1,579.71,
19241,16:43:00,16:43:00,1319,2,1062.3,
19241,16:46:00,16:46:00,1258,3,1682.96,
19241,16:48:00,16:48:00,1260,4,2100.85,
19241,16:48:00,16:48:00,142534,5,2416.03,
19241,16:50:00,16:50:00,1438,6,3467.74,
19241,16:52:00,16:52:00,1445,7,4599.04,
19241,16:54:00,16:54:00,1456,8,5487.89,
19241,16:55:00,16:55:00,1465,9,6177.93,
19241,16:57:00,16:57:00,1463,10,7056.97,
19241,16:59:00,16:59:00,1508,11,7543.16,
19241,17:01:00,17:01:00,1512,12,8259.23,
19241,17:02:00,17:02:00,1510,13,9015.75,
19241,17:03:00,17:03:00,13328,14,9449.57,
19241,17:04:00,17:04:00,13728,15,9951.8,
19241,17:05:00,17:05:00,1506,16,10509.83,
19241,17:08:00,17:08:00,1500,17,11512.83,
19241,17:09:00,17:09:00,1502,18,11920.93,
19241,17:10:00,17:10:00,1495,19,12469.71,
19241,17:11:00,17:11:00,1493,20,12786.29,
19241,17:12:00,17:12:00,13432,21,13110.76,
19241,17:13:00,17:13:00,143177,22,13664.15,
19241,17:15:00,17:15:00,1488,23,14169.97,
19241,17:16:00,17:16:00,143510,24,14965.06,
19241,17:18:00,17:18:00,1482,25,15671.6,
19241,17:19:00,17:19:00,1486,26,15913.05,
19550,14:09:00,14:09:00,3893,1,579.71,
19550,14:11:00,14:11:00,1319,2,1062.3,
19550,14:14:00,14:14:00,1258,3,1682.96,
19550,14:16:00,14:16:00,1260,4,2100.85,
19550,14:17:00,14:17:00,142534,5,2416.03,
19550,14:18:00,14:18:00,1438,6,3467.74,
19550,14:20:00,14:20:00,1445,7,4599.04,
19550,14:22:00,14:22:00,1456,8,5487.89,
19550,14:23:00,14:23:00,1465,9,6177.93,
19550,14:26:00,14:26:00,1463,10,7056.97,
19550,14:27:00,14:27:00,1508,11,7543.16,
19550,14:29:00,14:29:00,1512,12,8259.23,
19550,14:31:00,14:31:00,1510,13,9015.75,
19550,14:32:00,14:32:00,13328,14,9449.57,
19550,14:33:00,14:33:00,13728,15,9951.8,
19550,14:34:00,14:34:00,1506,16,10509.83,
19550,14:36:00,14:36:00,1500,17,11512.83,
19550,14:37:00,14:37:00,1502,18,11920.93,
19550,14:38:00,14:38:00,1495,19,12469.71,
19550,14:39:00,14:39:00,1493,20,12786.29,
19550,14:40:00,14:40:00,13432,21,13110.76,
19550,14:41:00,14:41:00,143177,22,13664.15,
19550,14:43:00,14:43:00,1488,23,14169.97,
19550,14:44:00,14:44:00,143510,24,14965.06,
19550,14:46:00,14:46:00,1482,25,15671.6,
19550,14:47:00,14:47:00,1486,26,15913.05,
19558,09:55:00,09:55:00,3893,1,579.71,
19558,09:57:00,09:57:00,1319,2,1062.3,
19558,10:00:00,10:00:00,1258,3,1682.96,
19558,10:02:00,10:02:00,1260,4,2100.85,
19558,10:02:00,10:02:00,142534,5,2416.03,
19558,10:04:00,10:04:00,1438,6,3467.74,
19558,10:06:00,10:06:00,1445,7,4599.04,
19558,10:07:00,10:07:00,1456,8,5487.89,
19558,10:09:00,10:09:00,1465,9,6177.93,
19558,10:11:00,10:11:00,1463,10,7056.97,
19558,10:12:00,10:12:00,1508,11,7543.16,
19558,10:14:00,10:14:00,1512,12,8259.23,
19558,10:15:00,10:15:00,1510,13,9015.75,
19558,10:16:00,10:16:00,13328,14,9449.57,
19558,10:17:00,10:17:00,13728,15,9951.8,
19558,10:19:00,10:19:00,1506,16,10509.83,
19558,10:21:00,10:21:00,1500,17,11512.83,
19558,10:22:00,10:22:00,1502,18,11920.93,
19558,10:23:00,10:23:00,1495,19,12469.71,
19558,10:24:00,10:24:00,1493,20,12786.29,
19558,10:25:00,10:25:00,13432,21,13110.76,
19558,10:26:00,10:26:00,143177,22,13664.15,
19558,10:28:00,10:28:00,1488,23,14169.97,
19558,10:30:00,10:30:00,143510,24,14965.06,
19558,10:32:00,10:32:00,1482,25,15671.6,
19558,10:33:00,10:33:00,1486,26,15913.05,
19917,14:30:00,14:30:00,3893,1,579.71,
19917,14:32:00,14:32:00,1319,2,1062.3,
19917,14:35:00,14:35:00,1258,3,1682.96,
19917,14:37:00,14:37:00,1260,4,2100.85,
19917,14:38:00,14:38:00,142534,5,2416.03,
19917,14:39:00,14:39:00,1438,6,3467.74,
19917,14:41:00,14:41:00,1445,7,4599.04,
19917,14:43:00,14:43:00,1456,8,5487.89,
19917,14:44:00,14:44:00,1465,9,6177.93,
19917,14:46:00,14:46:00,1463,10,7056.97,
19917,14:47:00,14:47:00,1508,11,7543.16,
19917,14:49:00,14:49:00,1512,12,8259.23,
19917,14:51:00,14:51:00,1510,13,9015.75,
19917,14:52:00,14:52:00,13328,14,9449.57,
19917,14:53:00,14:53:00,13728,15,9951.8,
19917,14:54:00,14:54:00,1506,16,10509.83,
19917,14:57:00,14:57:00,1500,17,11512.83,
19917,14:58:00,14:58:00,1502,18,11920.93,
19917,15:00:00,15:00:00,1495,19,12469.71,
19917,15:01:00,15:01:00,1493,20,12786.29,
19917,15:01:00,15:01:00,13432,21,13110.76,
19917,15:03:00,15:03:00,143177,22,13664.15,
19917,15:05:00,15:05:00,1488,23,14169.97,
19917,15:06:00,15:06:00,143510,24,14965.06,
19917,15:08:00,15:08:00,1482,25,15671.6,
19917,15:10:00,15:10:00,1486,26,15913.05,
20085,09:32:00,09:32:00,3893,1,579.71,
20085,09:34:00,09:34:00,1319,2,1062.3,
20085,09:37:00,09:37:00,1258,3,1682.96,
20085,09:38:00,09:38:00,1260,4,2100.85,
20085,09:39:00,09:39:00,142534,5,2416.03,
20085,09:41:00,09:41:00,1438,6,3467.74,
20085,09:42:00,09:42:00,1445,7,4599.04,
20085,09:44:00,09:44:00,1456,8,5487.89,
20085,09:45:00,09:45:00,1465,9,6177.93,
20085,09:47:00,09:47:00,1463,10,7056.97,
20085,09:49:00,09:49:00,1508,11,7543.16,
20085,09:50:00,09:50:00,1512,12,8259.23,
20085,09:52:00,09:52:00,1510,13,9015.75,
20085,09:53:00,09:53:00,13328,14,9449.57,
20085,09:54:00,09:54:00,13728,15,9951.8,
20085,09:55:00,09:55:00,1506,16,10509.83,
20085,09:57:00,09:57:00,1500,17,11512.83,
20085,09:58:00,09:58:00,1502,18,11920.93,
20085,10:00:00,10:00:00,1495,19,12469.71,
20085,10:01:00,10:01:00,1493,20,12786.29,
20085,10:01:00,10:01:00,13432,21,13110.76,
20085,10:03:00,10:03:00,143177,22,13664.15,
20085,10:05:00,10:05:00,1488,23,14169.97,
20085,10:06:00,10:06:00,143510,24,14965.06,
20085,10:07:00,10:07:00,1482,25,15671.6,
20085,10:08:00,10:08:00,1486,26,15913.05,
20976,13:16:00,13:16:00,3893,1,579.71,
20976,13:18:00,13:18:00,1319,2,1062.3,
20976,13:21:00,13:21:00,1258,3,1682.96,
20976,13:23:00,13:23:00,1260,4,2100.85,
20976,13:23:00,13:23:00,142534,5,2416.03,
20976,13:25:00,13:25:00,1438,6,3467.74,
20976,13:27:00,13:27:00,1445,7,4599.04,
20976,13:28:00,13:28:00,1456,8,5487.89,
20976,13:30:00,13:30:00,1465,9,6177.93,
20976,13:32:00,13:32:00,1463,10,7056.97,
20976,13:33:00,13:33:00,1508,11,7543.16,
20976,13:35:00,13:35:00,1512,12,8259.23,
20976,13:37:00,13:37:00,1510,13,9015.75,
20976,13:38:00,13:38:00,13328,14,9449.57,
20976,13:39:00,13:39:00,13728,15,9951.8,
20976,13:40:00,13:40:00,1506,16,10509.83,
20976,13:43:00,13:43:00,1500,17,11512.83,
20976,13:44:00,13:44:00,1502,18,11920.93,
20976,13:45:00,13:45:00,1495,19,12469.71,
20976,13:46:00,13:46:00,1493,20,12786.29,
20976,13:47:00,13:47:00,13432,21,13110.76,
20976,13:49:00,13:49:00,143177,22,13664.15,
20976,13:51:00,13:51:00,1488,23,14169.97,
20976,13:52:00,13:52:00,143510,24,14965.06,
20976,13:54:00,13:54:00,1482,25,15671.6,
20976,13:55:00,13:55:00,1486,26,15913.05,
21818,19:13:00,19:13:00,3893,1,579.71,
21818,19:15:00,19:15:00,1319,2,1062.3,
21818,19:18:00,19:18:00,1258,3,1682.96,
21818,19:19:00,19:19:00,1260,4,2100.85,
21818,19:20:00,19:20:00,142534,5,2416.03,
21818,19:22:00,19:22:00,1438,6,3467.74,
21818,19:24:00,19:24:00,1445,7,4599.04,
21818,19:25:00,19:25:00,1456,8,5487.89,
21818,19:26:00,19:26:00,1465,9,6177.93,
21818,19:29:00,19:29:00,1463,10,7056.97,
21818,19:30:00,19:30:00,1508,11,7543.16,
21818,19:32:00,19:32:00,1512,12,8259.23,
21818,19:34:00,19:34:00,1510,13,9015.75,
21818,19:35:00,19:35:00,13328,14,9449.57,
21818,19:36:00,19:36:00,13728,15,9951.8,
21818,19:37:00,19:37:00,1506,16,10509.83,
21818,19:39:00,19:39:00,1500,17,11512.83,
21818,19:40:00,19:40:00,1502,18,11920.93,
21818,19:41:00,19:41:00,1495,19,12469.71,
21818,19:42:00,19:42:00,1493,20,12786.29,
21818,19:43:00,19:43:00,13432,21,13110.76,
21818,19:44:00,19:44:00,143177,22,13664.15,
21818,19:46:00,19:46:00,1488,23,14169.97,
21818,19:47:00,19:47:00,143510,24,14965.06,
21818,19:49:00,19:49:00,1482,25,15671.6,
21818,19:50:00,19:50:00,1486,26,15913.05,
21849,16:57:00,16:57:00,3893,1,579.71,
21849,17:00:00,17:00:00,1319,2,1062.3,
21849,17:03:00,17:03:00,1258,3,1682.96,
21849,17:04:00,17:04:00,1260,4,2100.85,
21849,17:05:00,17:05:00,142534,5,2416.03,
21849,17:07:00,17:07:00,1438,6,3467.74,
21849,17:09:00,17:09:00,1445,7,4599.04,
21849,17:11:00,17:11:00,1456,8,5487.89,
21849,17:12:00,17:12:00,1465,9,6177.93,
21849,17:14:00,17:14:00,1463,10,7056.97,
21849,17:16:00,17:16:00,1508,11,7543.16,
21849,17:17:00,17:17:00,1512,12,8259.23,
21849,17:19:00,17:19:00,1510,13,9015.75,
21849,17:20:00,17:20:00,13328,14,9449.57,
21849,17:22:00,17:22:00,13728,15,9951.8,
21849,17:23:00,17:23:00,1506,16,10509.83,
21849,17:26:00,17:26:00,1500,17,11512.83,
21849,17:27:00,17:27:00,1502,18,11920.93,
21849,17:29:00,17:29:00,1495,19,12469.71,
21849,17:30:00,17:30:00,1493,20,12786.29,
21849,17:31:00,17:31:00,13432,21,13110.76,
21849,17:32:00,17:32:00,143177,22,13664.15,
21849,17:35:00,17:35:00,1488,23,14169.97,
21849,17:36:00,17:36:00,143510,24,14965.06,
21849,17:38:00,17:38:00,1482,25,15671.6,
21849,17:40:00,17:40:00,1486,26,15913.05,
21912,15:08:00,15:08:00,3893,1,579.71,
21912,15:10:00,15:10:00,1319,2,1062.3,
21912,15:13:00,15:13:00,1258,3,1682.96,
21912,15:15:00,15:15:00,1260,4,2100.85,
21912,15:16:00,15:16:00,142534,5,2416.03,
21912,15:17:00,15:17:00,1438,6,3467.74,
21912,15:19:00,15:19:00,1445,7,4599.04,
21912,15:21:00,15:21:00,1456,8,5487.89,
21912,15:22:00,15:22:00,1465,9,6177.93,
21912,15:24:00,15:24:00,1463,10,7056.97,
21912,15:26:00,15:26:00,1508,11,7543.16,
21912,15:27:00,15:27:00,1512,12,8259.23,
21912,15:29:00,15:29:00,1510,13,9015.75,
21912,15:30:00,15:30:00,13328,14,9449.57,
21912,15:31:00,15:31:00,13728,15,9951.8,
21912,15:33:00,15:33:00,1506,16,10509.83,
21912,15:35:00,15:35:00,1500,17,11512.83,
21912,15:36:00,15:36:00,1502,18,11920.93,
21912,15:38:00,15:38:00,1495,19,12469.71,
21912,15:39:00,15:39:00,1493,20,12786.29,
21912,15:40:00,15:40:00,13432,21,13110.76,
21912,15:41:00,15:41:00,143177,22,13664.15,
21912,15:44:00,15:44:00,1488,23,14169.97,
21912,15:45:00,15:45:00,143510,24,14965.06,
21912,15:47:00,15:47:00,1482,25,15671.6,
21912,15:48:00,15:48:00,1486,26,15913.05,
21937,07:05:00,07:05:00,3893,1,579.71,
21937,07:07:00,07:07:00,1319,2,1062.3,
21937,07:09:00,07:09:00,1258,3,1682.96,
21937,07:11:00,07:11:00,1260,4,2100.85,
21937,07:12:00,07:12:00,142534,5,2416.03,
21937,07:13:00,07:13:00,1438,6,3467.74,
21937,07:15:00,07:15:00,1445,7,4599.04,
21937,07:17:00,07:17:00,1456,8,5487.89,
21937,07:18:00,07:18:00,1465,9,6177.93,
21937,07:20:00,07:20:00,1463,10,7056.97,
21937,07:21:00,07:21:00,1508,11,7543.16,
21937,07:23:00,07:23:00,1512,12,8259.23,
21937,07:24:00,07:24:00,1510,13,9015.75,
21937,07:25:00,07:25:00,13328,14,9449.57,
21937,07:26:00,07:26:00,13728,15,9951.8,
21937,07:27:00,07:27:00,1506,16,10509.83,
21937,07:30:00,07:30:00,1500,17,11512.83,
21937,07:30:00,07:30:00,1502,18,11920.93,
21937,07:32:00,07:32:00,1495,19,12469.71,
21937,07:32:00,07:32:00,1493,20,12786.29,
21937,07:33:00,07:33:00,13432,21,13110.76,
21937,07:35:00,07:35:00,143177,22,13664.15,
21937,07:36:00,07:36:00,1488,23,14169.97,
21937,07:38:00,07:38:00,143510,24,14965.06,
21937,07:39:00,07:39:00,1482,25,15671.6,
21937,07:40:00,07:40:00,1486,26,15913.05,
22151,07:27:00,07:27:00,3893,1,579.71,
22151,07:29:00,07:29:00,1319,2,1062.3,
22151,07:32:00,07:32:00,1258,3,1682.96,
22151,07:34:00,07:34:00,1260,4,2100.85,
22151,07:35:00,07:35:00,142534,5,2416.03,
22151,07:37:00,07:37:00,1438,6,3467.74,
22151,07:38:00,07:38:00,1445,7,4599.04,
22151,07:40:00,07:40:00,1456,8,5487.89,
22151,07:41:00,07:41:00,1465,9,6177.93,
22151,07:43:00,07:43:00,1463,10,7056.97,
22151,07:45:00,07:45:00,1508,11,7543.16,
22151,07:46:00,07:46:00,1512,12,8259.23,
22151,07:48:00,07:48:00,1510,13,9015.75,
22151,07:49:00,07:49:00,13328,14,9449.57,
22151,07:50:00,07:50:00,13728,15,9951.8,
22151,07:51:00,07:51:00,1506,16,10509.83,
22151,07:54:00,07:54:00,1500,17,11512.83,
22151,07:55:00,07:55:00,1502,18,11920.93,
22151,07:56:00,07:56:00,1495,19,12469.71,
22151,07:57:00,07:57:00,1493,20,12786.29,
22151,07:58:00,07:58:00,13432,21,13110.76,
22151,07:59:00,07:59:00,143177,22,13664.15,
22151,08:02:00,08:02:00,1488,23,14169.97,
22151,08:03:00,08:03:00,143510,24,14965.06,
22151,08:05:00,08:05:00,1482,25,15671.6,
22151,08:06:00,08:06:00,1486,26,15913.05,
22932,22:01:00,22:01:00,3893,1,579.71,
22932,22:03:00,22:03:00,1319,2,1062.3,
22932,22:05:00,22:05:00,1258,3,1682.96,
22932,22:07:00,22:07:00,1260,4,2100.85,
22932,22:08:00,22:08:00,142534,5,2416.03,
22932,22:09:00,22:09:00,1438,6,3467.74,
22932,22:11:00,22:11:00,1445,7,4599.04,
22932,22:12:00,22:12:00,1456,8,5487.89,
22932,22:13:00,22:13:00,1465,9,6177.93,
22932,22:15:00,22:15:00,1463,10,7056.97,
22932,22:16:00,22:16:00,1508,11,7543.16,
22932,22:18:00,22:18:00,1512,12,8259.23,
22932,22:19:00,22:19:00,1510,13,9015.75,
22932,22:20:00,22:20:00,13328,14,9449.57,
22932,22:21:00,22:21:00,13728,15,9951.8,
22932,22:22:00,22:22:00,1506,16,10509.83,
22932,22:24:00,22:24:00,1500,17,11512.83,
22932,22:25:00,22:25:00,1502,18,11920.93,
22932,22:26:00,22:26:00,1495,19,12469.71,
22932,22:27:00,22:27:00,1493,20,12786.29,
22932,22:28:00,22:28:00,13432,21,13110.76,
22932,22:29:00,22:29:00,143177,22,13664.15,
22932,22:31:00,22:31:00,1488,23,14169.97,
22932,22:33:00,22:33:00,143510,24,14965.06,
22932,22:34:00,22:34:00,1482,25,15671.6,
22932,22:35:00,22:35:00,1486,26,15913.05,
23017,10:26:00,10:26:00,3893,1,579.71,
23017,10:28:00,10:28:00,1319,2,1062.3,
23017,10:31:00,10:31:00,1258,3,1682.96,
23017,10:33:00,10:33:00,1260,4,2100.85,
23017,10:34:00,10:34:00,142534,5,2416.03,
23017,10:35:00,10:35:00,1438,6,3467.74,
23017,10:37:00,10:37:00,1445,7,4599.04,
23017,10:39:00,10:39:00,1456,8,5487.89,
23017,10:40:00,10:40:00,1465,9,6177.93,
23017,10:43:00,10:43:00,1463,10,7056.97,
23017,10:44:00,10:44:00,1508,11,7543.16,
23017,10:46:00,10:46:00,1512,12,8259.23,
23017,10:47:00,10:47:00,1510,13,9015.75,
23017,10:48:00,10:48:00,13328,14,9449.57,
23017,10:49:00,10:49:00,13728,15,9951.8,
23017,10:51:00,10:51:00,1506,16,10509.83,
23017,10:53:00,10:53:00,1500,17,11512.83,
23017,10:54:00,10:54:00,1502,18,11920.93,
23017,10:55:00,10:55:00,1495,19,12469.71,
23017,10:56:00,10:56:00,1493,20,12786.29,
23017,10:57:00,10:57:00,13432,21,13110.76,
23017,10:58:00,10:58:00,143177,22,13664.15,
23017,11:00:00,11:00:00,1488,23,14169.97,
23017,11:01:00,11:01:00,143510,24,14965.06,
23017,11:03:00,11:03:00,1482,25,15671.6,
23017,11:04:00,11:04:00,1486,26,15913.05,
25101,07:55:00,07:55:00,3893,1,579.71,
25101,07:57:00,07:57:00,1319,2,1062.3,
25101,08:00:00,08:00:00,1258,3,1682.96,
25101,08:01:00,08:01:00,1260,4,2100.85,
25101,08:02:00,08:02:00,142534,5,2416.03,
25101,08:04:00,08:04:00,1438,6,3467.74,
25101,08:05:00,08:05:00,1445,7,4599.04,
25101,08:07:00,08:07:00,1456,8,5487.89,
25101,08:08:00,08:08:00,1465,9,6177.93,
25101,08:10:00,08:10:00,1463,10,7056.97,
25101,08:11:00,08:11:00,1508,11,7543.16,
25101,08:13:00,08:13:00,1512,12,8259.23,
25101,08:15:00,08:15:00,1510,13,9015.75,
25101,08:16:00,08:16:00,13328,14,9449.57,
25101,08:17:00,08:17:00,13728,15,9951.8,
25101,08:18:00,08:18:00,1506,16,10509.83,
25101,08:20:00,08:20:00,1500,17,11512.83,
25101,08:21:00,08:21:00,1502,18,11920.93,
25101,08:22:00,08:22:00,1495,19,12469.71,
25101,08:23:00,08:23:00,1493,20,12786.29,
25101,08:24:00,08:24:00,13432,21,13110.76,
25101,08:25:00,08:25:00,143177,22,13664.15,
25101,08:27:00,08:27:00,1488,23,14169.97,
25101,08:28:00,08:28:00,143510,24,14965.06,
25101,08:30:00,08:30:00,1482,25,15671.6,
25101,08:31:00,08:31:00,1486,26,15913.05,
25372,11:24:00,11:24:00,3893,1,579.71,
25372,11:26:00,11:26:00,1319,2,1062.3,
25372,11:29:00,11:29:00,1258,3,1682.96,
25372,11:31:00,11:31:00,1260,4,2100.85,
25372,11:31:00,11:31:00,142534,5,2416.03,
25372,11:33:00,11:33:00,1438,6,3467.74,
25372,11:35:00,11:35:00,1445,7,4599.04,
25372,11:36:00,11:36:00,1456,8,5487.89,
25372,11:38:00,11:38:00,1465,9,6177.93,
25372,11:40:00,11:40:00,1463,10,7056.97,
25372,11:41:00,11:41:00,1508,11,7543.16,
25372,11:43:00,11:43:00,1512,12,8259.23,
25372,11:44:00,11:44:00,1510,13,9015.75,
25372,11:45:00,11:45:00,13328,14,9449.57,
25372,11:46:00,11:46:00,13728,15,9951.8,
25372,11:48:00,11:48:00,1506,16,10509.83,
25372,11:50:00,11:50:00,1500,17,11512.83,
25372,11:51:00,11:51:00,1502,18,11920.93,
25372,11:52:00,11:52:00,1495,19,12469.71,
25372,11:53:00,11:53:00,1493,20,12786.29,
25372,11:54:00,11:54:00,13432,21,13110.76,
25372,11:55:00,11:55:00,143177,22,13664.15,
25372,11:57:00,11:57:00,1488,23,14169.97,
25372,11:59:00,11:59:00,143510,24,14965.06,
25372,12:01:00,12:01:00,1482,25,15671.6,
25372,12:02:00,12:02:00,1486,26,15913.05,
25399,21:55:00,21:55:00,3893,1,579.71,
25399,21:57:00,21:57:00,1319,2,1062.3,
25399,21:59:00,21:59:00,1258,3,1682.96,
25399,22:01:00,22:01:00,1260,4,2100.85,
25399,22:02:00,22:02:00,142534,5,2416.03,
25399,22:03:00,22:03:00,1438,6,3467.74,
25399,22:05:00,22:05:00,1445,7,4599.04,
25399,22:06:00,22:06:00,1456,8,5487.89,
25399,22:08:00,22:08:00,1465,9,6177.93,
25399,22:09:00,22:09:00,1463,10,7056.97,
25399,22:11:00,22:11:00,1508,11,7543.16,
25399,22:12:00,22:12:00,1512,12,8259.23,
25399,22:14:00,22:14:00,1510,13,9015.75,
25399,22:15:00,22:15:00,13328,14,9449.57,
25399,22:16:00,22:16:00,13728,15,9951.8,
25399,22:17:00,22:17:00,1506,16,10509.83,
25399,22:19:00,22:19:00,1500,17,11512.83,
25399,22:20:00,22:20:00,1502,18,11920.93,
25399,22:21:00,22:21:00,1495,19,12469.71,
25399,22:22:00,22:22:00,1493,20,12786.29,
25399,22:23:00,22:23:00,13432,21,13110.76,
25399,22:24:00,22:24:00,143177,22,13664.15,
25399,22:26:00,22:26:00,1488,23,14169.97,
25399,22:27:00,22:27:00,143510,24,14965.06,
25399,22:28:00,22:28:00,1482,25,15671.6,
25399,22:29:00,22:29:00,1486,26,15913.05,
26103,06:50:00,06:50:00,3893,1,579.71,
26103,06:52:00,06:52:00,1319,2,1062.3,
26103,06:55:00,06:55:00,1258,3,1682.96,
26103,06:57:00,06:57:00,1260,4,2100.85,
26103,06:58:00,06:58:00,142534,5,2416.03,
26103,06:59:00,06:59:00,1438,6,3467.74,
26103,07:01:00,07:01:00,1445,7,4599.04,
26103,07:03:00,07:03:00,1456,8,5487.89,
26103,07:04:00,07:04:00,1465,9,6177.93,
26103,07:06:00,07:06:00,1463,10,7056.97,
26103,07:07:00,07:07:00,1508,11,7543.16,
26103,07:09:00,07:09:00,1512,12,8259.23,
26103,07:11:00,07:11:00,1510,13,9015.75,
26103,07:11:00,07:11:00,13328,14,9449.57,
26103,07:12:00,07:12:00,13728,15,9951.8,
26103,07:14:00,07:14:00,1506,16,10509.83,
26103,07:16:00,07:16:00,1500,17,11512.83,
26103,07:17:00,07:17:00,1502,18,11920.93,
26103,07:19:00,07:19:00,1495,19,12469.71,
26103,07:20:00,07:20:00,1493,20,12786.29,
26103,07:21:00,07:21:00,13432,21,13110.76,
26103,07:22:00,07:22:00,143177,22,13664.15,
26103,07:24:00,07:24:00,1488,23,14169.97,
26103,07:25:00,07:25:00,143510,24,14965.06,
26103,07:27:00,07:27:00,1482,25,15671.6,
26103,07:28:00,07:28:00,1486,26,15913.05,
26546,12:01:00,12:01:00,3893,1,579.71,
26546,12:03:00,12:03:00,1319,2,1062.3,
26546,12:06:00,12:06:00,1258,3,1682.96,
26546,12:08:00,12:08:00,1260,4,2100.85,
26546,12:08:00,12:08:00,142534,5,2416.03,
26546,12:10:00,12:10:00,1438,6,3467.74,
26546,12:12:00,12:12:00,1445,7,4599.04,
26546,12:13:00,12:13:00,1456,8,5487.89,
26546,12:15:00,12:15:00,1465,9,6177.93,
26546,12:17:00,12:17:00,1463,10,7056.97,
26546,12:18:00,12:18:00,1508,11,7543.16,
26546,12:20:00,12:20:00,1512,12,8259.23,
26546,12:22:00,12:22:00,1510,13,9015.75,
26546,12:23:00,12:23:00,13328,14,9449.57,
26546,12:24:00,12:24:00,13728,15,9951.8,
26546,12:25:00,12:25:00,1506,16,10509.83,
26546,12:28:00,12:28:00,1500,17,11512.83,
26546,12:29:00,12:29:00,1502,18,11920.93,
26546,12:30:00,12:30:00,1495,19,12469.71,
26546,12:31:00,12:31:00,1493,20,12786.29,
26546,12:32:00,12:32:00,13432,21,13110.76,
26546,12:34:00,12:34:00,143177,22,13664.15,
26546,12:36:00,12:36:00,1488,23,14169.97,
26546,12:37:00,12:37:00,143510,24,14965.06,
26546,12:39:00,12:39:00,1482,25,15671.6,
26546,12:40:00,12:40:00,1486,26,15913.05,
26657,06:11:00,06:11:00,3893,1,579.71,
26657,06:14:00,06:14:00,1319,2,1062.3,
26657,06:16:00,06:16:00,1258,3,1682.96,
26657,06:17:00,06:17:00,1260,4,2100.85,
26657,06:18:00,06:18:00,142534,5,2416.03,
26657,06:20:00,06:20:00,1438,6,3467.74,
26657,06:22:00,06:22:00,1445,7,4599.04,
26657,06:23:00,06:23:00,1456,8,5487.89,
26657,06:24:00,06:24:00,1465,9,6177.93,
26657,06:26:00,06:26:00,1463,10,7056.97,
26657,06:27:00,06:27:00,1508,11,7543.16,
26657,06:29:00,06:29:00,1512,12,8259.23,
26657,06:31:00,06:31:00,1510,13,9015.75,
26657,06:31:00,06:31:00,13328,14,9449.57,
26657,06:32:00,06:32:00,13728,15,9951.8,
26657,06:33:00,06:33:00,1506,16,10509.83,
26657,06:35:00,06:35:00,1500,17,11512.83,
26657,06:36:00,06:36:00,1502,18,11920.93,
26657,06:37:00,06:37:00,1495,19,12469.71,
26657,06:38:00,06:38:00,1493,20,12786.29,
26657,06:39:00,06:39:00,13432,21,13110.76,
26657,06:40:00,06:40:00,143177,22,13664.15,
26657,06:42:00,06:42:00,1488,23,14169.97,
26657,06:43:00,06:43:00,143510,24,14965.06,
26657,06:45:00,06:45:00,1482,25,15671.6,
26657,06:46:00,06:46:00,1486,26,15913.05,
26858,21:07:00,21:07:00,3893,1,579.71,
26858,21:09:00,21:09:00,1319,2,1062.3,
26858,21:12:00,21:12:00,1258,3,1682.96,
26858,21:13:00,21:13:00,1260,4,2100.85,
26858,21:14:00,21:14:00,142534,5,2416.03,
26858,21:16:00,21:16:00,1438,6,3467.74,
26858,21:17:00,21:17:00,1445,7,4599.04,
26858,21:19:00,21:19:00,1456,8,5487.89,
26858,21:20:00,21:20:00,1465,9,6177.93,
26858,21:22:00,21:22:00,1463,10,7056.97,
26858,21:23:00,21:23:00,1508,11,7543.16,
26858,21:25:00,21:25:00,1512,12,8259.23,
26858,21:27:00,21:27:00,1510,13,9015.75,
26858,21:27:00,21:27:00,13328,14,9449.57,
26858,21:28:00,21:28:00,13728,15,9951.8,
26858,21:30:00,21:30:00,1506,16,10509.83,
26858,21:32:00,21:32:00,1500,17,11512.83,
26858,21:32:00,21:32:00,1502,18,11920.93,
26858,21:34:00,21:34:00,1495,19,12469.71,
26858,21:35:00,21:35:00,1493,20,12786.29,
26858,21:35:00,21:35:00,13432,21,13110.76,
26858,21:37:00,21:37:00,143177,22,13664.15,
26858,21:39:00,21:39:00,1488,23,14169.97,
26858,21:40:00,21:40:00,143510,24,14965.06,
26858,21:41:00,21:41:00,1482,25,15671.6,
26858,21:42:00,21:42:00,1486,26,15913.05,
27281,08:44:00,08:44:00,3893,1,579.71,
27281,08:46:00,08:46:00,1319,2,1062.3,
27281,08:49:00,08:49:00,1258,3,1682.96,
27281,08:50:00,08:50:00,1260,4,2100.85,
27281,08:51:00,08:51:00,142534,5,2416.03,
27281,08:53:00,08:53:00,1438,6,3467.74,
27281,08:54:00,08:54:00,1445,7,4599.04,
27281,08:56:00,08:56:00,1456,8,5487.89,
27281,08:57:00,08:57:00,1465,9,6177.93,
27281,08:59:00,08:59:00,1463,10,7056.97,
27281,09:01:00,09:01:00,1508,11,7543.16,
27281,09:02:00,09:02:00,1512,12,8259.23,
27281,09:04:00,09:04:00,1510,13,9015.75,
27281,09:05:00,09:05:00,13328,14,9449.57,
27281,09:06:00,09:06:00,13728,15,9951.8,
27281,09:07:00,09:07:00,1506,16,10509.83,
27281,09:09:00,09:09:00,1500,17,11512.83,
27281,09:10:00,09:10:00,1502,18,11920.93,
27281,09:12:00,09:12:00,1495,19,12469.71,
27281,09:12:00,09:12:00,1493,20,12786.29,
27281,09:13:00,09:13:00,13432,21,13110.76,
27281,09:15:00,09:15:00,143177,22,13664.15,
27281,09:17:00,09:17:00,1488,23,14169.97,
27281,09:18:00,09:18:00,143510,24,14965.06,
27281,09:19:00,09:19:00,1482,25,15671.6,
27281,09:20:00,09:20:00,1486,26,15913.05,
27288,06:11:00,06:11:00,3893,1,579.71,
27288,06:14:00,06:14:00,1319,2,1062.3,
27288,06:16:00,06:16:00,1258,3,1682.96,
27288,06:17:00,06:17:00,1260,4,2100.85,
27288,06:18:00,06:18:00,142534,5,2416.03,
27288,06:20:00,06:20:00,1438,6,3467.74,
27288,06:22:00,06:22:00,1445,7,4599.04,
27288,06:23:00,06:23:00,1456,8,5487.89,
27288,06:24:00,06:24:00,1465,9,6177.93,
27288,06:26:00,06:26:00,1463,10,7056.97,
27288,06:27:00,06:27:00,1508,11,7543.16,
27288,06:29:00,06:29:00,1512,12,8259.23,
27288,06:31:00,06:31:00,1510,13,9015.75,
27288,06:31:00,06:31:00,13328,14,9449.57,
27288,06:32:00,06:32:00,13728,15,9951.8,
27288,06:33:00,06:33:00,1506,16,10509.83,
27288,06:35:00,06:35:00,1500,17,11512.83,
27288,06:36:00,06:36:00,1502,18,11920.93,
27288,06:37:00,06:37:00,1495,19,12469.71,
27288,06:38:00,06:38:00,1493,20,12786.29,
27288,06:39:00,06:39:00,13432,21,13110.76,
27288,06:40:00,06:40:00,143177,22,13664.15,
27288,06:42:00,06:42:00,1488,23,14169.97,
27288,06:43:00,06:43:00,143510,24,14965.06,
27288,06:45:00,06:45:00,1482,25,15671.6,
27288,06:46:00,06:46:00,1486,26,15913.05,
27290,19:13:00,19:13:00,3893,1,579.71,
27290,19:15:00,19:15:00,1319,2,1062.3,
27290,19:18:00,19:18:00,1258,3,1682.96,
27290,19:19:00,19:19:00,1260,4,2100.85,
27290,19:20:00,19:20:00,142534,5,2416.03,
27290,19:22:00,19:22:00,1438,6,3467.74,
27290,19:24:00,19:24:00,1445,7,4599.04,
27290,19:25:00,19:25:00,1456,8,5487.89,
27290,19:26:00,19:26:00,1465,9,6177.93,
27290,19:29:00,19:29:00,1463,10,7056.97,
27290,19:30:00,19:30:00,1508,11,7543.16,
27290,19:32:00,19:32:00,1512,12,8259.23,
27290,19:34:00,19:34:00,1510,13,9015.75,
27290,19:35:00,19:35:00,13328,14,9449.57,
27290,19:36:00,19:36:00,13728,15,9951.8,
27290,19:37:00,19:37:00,1506,16,10509.83,
27290,19:39:00,19:39:00,1500,17,11512.83,
27290,19:40:00,19:40:00,1502,18,11920.93,
27290,19:41:00,19:41:00,1495,19,12469.71,
27290,19:42:00,19:42:00,1493,20,12786.29,
27290,19:43:00,19:43:00,13432,21,13110.76,
27290,19:44:00,19:44:00,143177,22,13664.15,
27290,19:46:00,19:46:00,1488,23,14169.97,
27290,19:47:00,19:47:00,143510,24,14965.06,
27290,19:49:00,19:49:00,1482,25,15671.6,
27290,19:50:00,19:50:00,1486,26,15913.05,
27543,15:51:00,15:51:00,3893,1,579.71,
27543,15:53:00,15:53:00,1319,2,1062.3,
27543,15:56:00,15:56:00,1258,3,1682.96,
27543,15:58:00,15:58:00,1260,4,2100.85,
27543,15:59:00,15:59:00,142534,5,2416.03,
27543,16:00:00,16:00:00,1438,6,3467.74,
27543,16:02:00,16:02:00,1445,7,4599.04,
27543,16:04:00,16:04:00,1456,8,5487.89,
27543,16:05:00,16:05:00,1465,9,6177.93,
27543,16:08:00,16:08:00,1463,10,7056.97,
27543,16:09:00,16:09:00,1508,11,7543.16,
27543,16:11:00,16:11:00,1512,12,8259.23,
27543,16:13:00,16:13:00,1510,13,9015.75,
27543,16:14:00,16:14:00,13328,14,9449.57,
27543,16:15:00,16:15:00,13728,15,9951.8,
27543,16:16:00,16:16:00,1506,16,10509.83,
27543,16:18:00,16:18:00,1500,17,11512.83,
27543,16:19:00,16:19:00,1502,18,11920.93,
27543,16:20:00,16:20:00,1495,19,12469.71,
27543,16:21:00,16:21:00,1493,20,12786.29,
27543,16:22:00,16:22:00,13432,21,13110.76,
27543,16:23:00,16:23:00,143177,22,13664.15,
27543,16:25:00,16:25:00,1488,23,14169.97,
27543,16:26:00,16:26:00,143510,24,14965.06,
27543,16:28:00,16:28:00,1482,25,15671.6,
27543,16:29:00,16:29:00,1486,26,15913.05,
27935,21:07:00,21:07:00,3893,1,579.71,
27935,21:09:00,21:09:00,1319,2,1062.3,
27935,21:12:00,21:12:00,1258,3,1682.96,
27935,21:13:00,21:13:00,1260,4,2100.85,
27935,21:14:00,21:14:00,142534,5,2416.03,
27935,21:16:00,21:16:00,1438,6,3467.74,
27935,21:17:00,21:17:00,1445,7,4599.04,
27935,21:19:00,21:19:00,1456,8,5487.89,
27935,21:20:00,21:20:00,1465,9,6177.93,
27935,21:22:00,21:22:00,1463,10,7056.97,
27935,21:23:00,21:23:00,1508,11,7543.16,
27935,21:25:00,21:25:00,1512,12,8259.23,
27935,21:27:00,21:27:00,1510,13,9015.75,
27935,21:27:00,21:27:00,13328,14,9449.57,
27935,21:28:00,21:28:00,13728,15,9951.8,
27935,21:30:00,21:30:00,1506,16,10509.83,
27935,21:32:00,21:32:00,1500,17,11512.83,
27935,21:32:00,21:32:00,1502,18,11920.93,
27935,21:34:00,21:34:00,1495,19,12469.71,
27935,21:35:00,21:35:00,1493,20,12786.29,
27935,21:35:00,21:35:00,13432,21,13110.76,
27935,21:37:00,21:37:00,143177,22,13664.15,
27935,21:39:00,21:39:00,1488,23,14169.97,
27935,21:40:00,21:40:00,143510,24,14965.06,
27935,21:41:00,21:41:00,1482,25,15671.6,
27935,21:42:00,21:42:00,1486,26,15913.05,
28258,15:51:00,15:51:00,3893,1,579.71,
28258,15:53:00,15:53:00,1319,2,1062.3,
28258,15:56:00,15:56:00,1258,3,1682.96,
28258,15:58:00,15:58:00,1260,4,2100.85,
28258,15:59:00,15:59:00,142534,5,2416.03,
28258,16:00:00,16:00:00,1438,6,3467.74,
28258,16:02:00,16:02:00,1445,7,4599.04,
28258,16:04:00,16:04:00,1456,8,5487.89,
28258,16:05:00,16:05:00,1465,9,6177.93,
28258,16:08:00,16:08:00,1463,10,7056.97,
28258,16:09:00,16:09:00,1508,11,7543.16,
28258,16:11:00,16:11:00,1512,12,8259.23,
28258,16:13:00,16:13:00,1510,13,9015.75,
28258,16:14:00,16:14:00,13328,14,9449.57,
28258,16:15:00,16:15:00,13728,15,9951.8,
28258,16:16:00,16:16:00,1506,16,10509.83,
28258,16:18:00,16:18:00,1500,17,11512.83,
28258,16:19:00,16:19:00,1502,18,11920.93,
28258,16:20:00,16:20:00,1495,19,12469.71,
28258,16:21:00,16:21:00,1493,20,12786.29,
28258,16:22:00,16:22:00,13432,21,13110.76,
28258,16:23:00,16:23:00,143177,22,13664.15,
28258,16:25:00,16:25:00,1488,23,14169.97,
28258,16:26:00,16:26:00,143510,24,14965.06,
28258,16:28:00,16:28:00,1482,25,15671.6,
28258,16:29:00,16:29:00,1486,26,15913.05,
28305,15:00:00,15:00:00,3893,1,579.71,
28305,15:02:00,15:02:00,1319,2,1062.3,
28305,15:05:00,15:05:00,1258,3,1682.96,
28305,15:07:00,15:07:00,1260,4,2100.85,
28305,15:08:00,15:08:00,142534,5,2416.03,
28305,15:09:00,15:09:00,1438,6,3467.74,
28305,15:11:00,15:11:00,1445,7,4599.04,
28305,15:13:00,15:13:00,1456,8,5487.89,
28305,15:14:00,15:14:00,1465,9,6177.93,
28305,15:17:00,15:17:00,1463,10,7056.97,
28305,15:18:00,15:18:00,1508,11,7543.16,
28305,15:20:00,15:20:00,1512,12,8259.23,
28305,15:22:00,15:22:00,1510,13,9015.75,
28305,15:23:00,15:23:00,13328,14,9449.57,
28305,15:24:00,15:24:00,13728,15,9951.8,
28305,15:25:00,15:25:00,1506,16,10509.83,
28305,15:27:00,15:27:00,1500,17,11512.83,
28305,15:28:00,15:28:00,1502,18,11920.93,
28305,15:29:00,15:29:00,1495,19,12469.71,
28305,15:30:00,15:30:00,1493,20,12786.29,
28305,15:31:00,15:31:00,13432,21,13110.76,
28305,15:32:00,15:32:00,143177,22,13664.15,
28305,15:34:00,15:34:00,1488,23,14169.97,
28305,15:35:00,15:35:00,143510,24,14965.06,
28305,15:37:00,15:37:00,1482,25,15671.6,
28305,15:38:00,15:38:00,1486,26,15913.05,
28630,18:48:00,18:48:00,3893,1,579.71,
28630,18:50:00,18:50:00,1319,2,1062.3,
28630,18:53:00,18:53:00,1258,3,1682.96,
28630,18:55:00,18:55:00,1260,4,2100.85,
28630,18:56:00,18:56:00,142534,5,2416.03,
28630,18:57:00,18:57:00,1438,6,3467.74,
28630,18:59:00,18:59:00,1445,7,4599.04,
28630,19:01:00,19:01:00,1456,8,5487.89,
28630,19:02:00,19:02:00,1465,9,6177.93,
28630,19:04:00,19:04:00,1463,10,7056.97,
28630,19:05:00,19:05:00,1508,11,7543.16,
28630,19:07:00,19:07:00,1512,12,8259.23,
28630,19:09:00,19:09:00,1510,13,9015.75,
28630,19:10:00,19:10:00,13328,14,9449.57,
28630,19:11:00,19:11:00,13728,15,9951.8,
28630,19:13:00,19:13:00,1506,16,10509.83,
28630,19:15:00,19:15:00,1500,17,11512.83,
28630,19:16:00,19:16:00,1502,18,11920.93,
28630,19:18:00,19:18:00,1495,19,12469.71,
28630,19:19:00,19:19:00,1493,20,12786.29,
28630,19:20:00,19:20:00,13432,21,13110.76,
28630,19:22:00,19:22:00,143177,22,13664.15,
28630,19:24:00,19:24:00,1488,23,14169.97,
28630,19:25:00,19:25:00,143510,24,14965.06,
28630,19:28:00,19:28:00,1482,25,15671.6,
28630,19:29:00,19:29:00,1486,26,15913.05,
28706,17:34:00,17:34:00,3893,1,579.71,
28706,17:36:00,17:36:00,1319,2,1062.3,
28706,17:39:00,17:39:00,1258,3,1682.96,
28706,17:41:00,17:41:00,1260,4,2100.85,
28706,17:41:00,17:41:00,142534,5,2416.03,
28706,17:43:00,17:43:00,1438,6,3467.74,
28706,17:45:00,17:45:00,1445,7,4599.04,
28706,17:47:00,17:47:00,1456,8,5487.89,
28706,17:48:00,17:48:00,1465,9,6177.93,
28706,17:50:00,17:50:00,1463,10,7056.97,
28706,17:52:00,17:52:00,1508,11,7543.16,
28706,17:54:00,17:54:00,1512,12,8259.23,
28706,17:55:00,17:55:00,1510,13,9015.75,
28706,17:56:00,17:56:00,13328,14,9449.57,
28706,17:57:00,17:57:00,13728,15,9951.8,
28706,17:58:00,17:58:00,1506,16,10509.83,
28706,18:01:00,18:01:00,1500,17,11512.83,
28706,18:02:00,18:02:00,1502,18,11920.93,
28706,18:03:00,18:03:00,1495,19,12469.71,
28706,18:04:00,18:04:00,1493,20,12786.29,
28706,18:05:00,18:05:00,13432,21,13110.76,
28706,18:06:00,18:06:00,143177,22,13664.15,
28706,18:08:00,18:08:00,1488,23,14169.97,
28706,18:09:00,18:09:00,143510,24,14965.06,
28706,18:10:00,18:10:00,1482,25,15671.6,
28706,18:11:00,18:11:00,1486,26,15913.05,
28966,21:55:00,21:55:00,3893,1,579.71,
28966,21:57:00,21:57:00,1319,2,1062.3,
28966,21:59:00,21:59:00,1258,3,1682.96,
28966,22:01:00,22:01:00,1260,4,2100.85,
28966,22:02:00,22:02:00,142534,5,2416.03,
28966,22:03:00,22:03:00,1438,6,3467.74,
28966,22:05:00,22:05:00,1445,7,4599.04,
28966,22:06:00,22:06:00,1456,8,5487.89,
28966,22:08:00,22:08:00,1465,9,6177.93,
28966,22:09:00,22:09:00,1463,10,7056.97,
28966,22:11:00,22:11:00,1508,11,7543.16,
28966,22:12:00,22:12:00,1512,12,8259.23,
28966,22:14:00,22:14:00,1510,13,9015.75,
28966,22:15:00,22:15:00,13328,14,9449.57,
28966,22:16:00,22:16:00,13728,15,9951.8,
28966,22:17:00,22:17:00,1506,16,10509.83,
28966,22:19:00,22:19:00,1500,17,11512.83,
28966,22:20:00,22:20:00,1502,18,11920.93,
28966,22:21:00,22:21:00,1495,19,12469.71,
28966,22:22:00,22:22:00,1493,20,12786.29,
28966,22:23:00,22:23:00,13432,21,13110.76,
28966,22:24:00,22:24:00,143177,22,13664.15,
28966,22:26:00,22:26:00,1488,23,14169.97,
28966,22:27:00,22:27:00,143510,24,14965.06,
28966,22:28:00,22:28:00,1482,25,15671.6,
28966,22:29:00,22:29:00,1486,26,15913.05,
29653,19:59:00,19:59:00,3893,1,579.71,
29653,20:01:00,20:01:00,1319,2,1062.3,
29653,20:04:00,20:04:00,1258,3,1682.96,
29653,20:05:00,20:05:00,1260,4,2100.85,
29653,20:06:00,20:06:00,142534,5,2416.03,
29653,20:08:00,20:08:00,1438,6,3467.74,
29653,20:10:00,20:10:00,1445,7,4599.04,
29653,20:11:00,20:11:00,1456,8,5487.89,
29653,20:12:00,20:12:00,1465,9,6177.93,
29653,20:15:00,20:15:00,1463,10,7056.97,
29653,20:16:00,20:16:00,1508,11,7543.16,
29653,20:18:00,20:18:00,1512,12,8259.23,
29653,20:19:00,20:19:00,1510,13,9015.75,
29653,20:20:00,20:20:00,13328,14,9449.57,
29653,20:21:00,20:21:00,13728,15,9951.8,
29653,20:23:00,20:23:00,1506,16,10509.83,
29653,20:25:00,20:25:00,1500,17,11512.83,
29653,20:26:00,20:26:00,1502,18,11920.93,
29653,20:27:00,20:27:00,1495,19,12469.71,
29653,20:28:00,20:28:00,1493,20,12786.29,
29653,20:29:00,20:29:00,13432,21,13110.76,
29653,20:30:00,20:30:00,143177,22,13664.15,
29653,20:32:00,20:32:00,1488,23,14169.97,
29653,20:33:00,20:33:00,143510,24,14965.06,
29653,20:35:00,20:35:00,1482,25,15671.6,
29653,20:36:00,20:36:00,1486,26,15913.05,
29656,09:32:00,09:32:00,3893,1,579.71,
29656,09:34:00,09:34:00,1319,2,1062.3,
29656,09:37:00,09:37:00,1258,3,1682.96,
29656,09:38:00,09:38:00,1260,4,2100.85,
29656,09:39:00,09:39:00,142534,5,2416.03,
29656,09:41:00,09:41:00,1438,6,3467.74,
29656,09:42:00,09:42:00,1445,7,4599.04,
29656,09:44:00,09:44:00,1456,8,5487.89,
29656,09:45:00,09:45:00,1465,9,6177.93,
29656,09:47:00,09:47:00,1463,10,7056.97,
29656,09:49:00,09:49:00,1508,11,7543.16,
29656,09:50:00,09:50:00,1512,12,8259.23,
29656,09:52:00,09:52:00,1510,13,9015.75,
29656,09:53:00,09:53:00,13328,14,9449.57,
29656,09:54:00,09:54:00,13728,15,9951.8,
29656,09:55:00,09:55:00,1506,16,10509.83,
29656,09:57:00,09:57:00,1500,17,11512.83,
29656,09:58:00,09:58:00,1502,18,11920.93,
29656,10:00:00,10:00:00,1495,19,12469.71,
29656,10:01:00,10:01:00,1493,20,12786.29,
29656,10:01:00,10:01:00,13432,21,13110.76,
29656,10:03:00,10:03:00,143177,22,13664.15,
29656,10:05:00,10:05:00,1488,23,14169.97,
29656,10:06:00,10:06:00,143510,24,14965.06,
29656,10:07:00,10:07:00,1482,25,15671.6,
29656,10:08:00,10:08:00,1486,26,15913.05,
30067,13:19:00,13:19:00,3893,1,579.71,
30067,13:21:00,13:21:00,1319,2,1062.3,
30067,13:24:00,13:24:00,1258,3,1682.96,
30067,13:26:00,13:26:00,1260,4,2100.85,
30067,13:27:00,13:27:00,142534,5,2416.03,
30067,13:28:00,13:28:00,1438,6,3467.74,
30067,13:30:00,13:30:00,1445,7,4599.04,
30067,13:32:00,13:32:00,1456,8,5487.89,
30067,13:33:00,13:33:00,1465,9,6177.93,
30067,13:36:00,13:36:00,1463,10,7056.97,
30067,13:37:00,13:37:00,1508,11,7543.16,
30067,13:39:00,13:39:00,1512,12,8259.23,
30067,13:41:00,13:41:00,1510,13,9015.75,
30067,13:42:00,13:42:00,13328,14,9449.57,
30067,13:43:00,13:43:00,13728,15,9951.8,
30067,13:44:00,13:44:00,1506,16,10509.83,
30067,13:46:00,13:46:00,1500,17,11512.83,
30067,13:47:00,13:47:00,1502,18,11920.93,
30067,13:48:00,13:48:00,1495,19,12469.71,
30067,13:49:00,13:49:00,1493,20,12786.29,
30067,13:50:00,13:50:00,13432,21,13110.76,
30067,13:51:00,13:51:00,143177,22,13664.15,
30067,13:53:00,13:53:00,1488,23,14169.97,
30067,13:54:00,13:54:00,143510,24,14965.06,
30067,13:56:00,13:56:00,1482,25,15671.6,
30067,13:57:00,13:57:00,1486,26,15913.05,
30108,19:24:00,19:24:00,3893,1,579.71,
30108,19:26:00,19:26:00,1319,2,1062.3,
30108,19:29:00,19:29:00,1258,3,1682.96,
30108,19:30:00,19:30:00,1260,4,2100.85,
30108,19:31:00,19:31:00,142534,5,2416.03,
30108,19:33:00,19:33:00,1438,6,3467.74,
30108,19:35:00,19:35:00,1445,7,4599.04,
30108,19:36:00,19:36:00,1456,8,5487.89,
30108,19:38:00,19:38:00,1465,9,6177.93,
30108,19:40:00,19:40:00,1463,10,7056.97,
30108,19:41:00,19:41:00,1508,11,7543.16,
30108,19:43:00,19:43:00,1512,12,8259.23,
30108,19:45:00,19:45:00,1510,13,9015.75,
30108,19:46:00,19:46:00,13328,14,9449.57,
30108,19:47:00,19:47:00,13728,15,9951.8,
30108,19:49:00,19:49:00,1506,16,10509.83,
30108,19:51:00,19:51:00,1500,17,11512.83,
30108,19:52:00,19:52:00,1502,18,11920.93,
30108,19:54:00,19:54:00,1495,19,12469.71,
30108,19:55:00,19:55:00,1493,20,12786.29,
30108,19:56:00,19:56:00,13432,21,13110.76,
30108,19:57:00,19:57:00,143177,22,13664.15,
30108,20:00:00,20:00:00,1488,23,14169.97,
30108,20:01:00,20:01:00,143510,24,14965.06,
30108,20:03:00,20:03:00,1482,25,15671.6,
30108,20:04:00,20:04:00,1486,26,15913.05,
30245,17:34:00,17:34:00,3893,1,579.71,
30245,17:36:00,17:36:00,1319,2,1062.3,
30245,17:39:00,17:39:00,1258,3,1682.96,
30245,17:41:00,17:41:00,1260,4,2100.85,
30245,17:41:00,17:41:00,142534,5,2416.03,
30245,17:43:00,17:43:00,1438,6,3467.74,
30245,17:45:00,17:45:00,1445,7,4599.04,
30245,17:47:00,17:47:00,1456,8,5487.89,
30245,17:48:00,17:48:00,1465,9,6177.93,
30245,17:50:00,17:50:00,1463,10,7056.97,
30245,17:52:00,17:52:00,1508,11,7543.16,
30245,17:54:00,17:54:00,1512,12,8259.23,
30245,17:55:00,17:55:00,1510,13,9015.75,
30245,17:56:00,17:56:00,13328,14,9449.57,
30245,17:57:00,17:57:00,13728,15,9951.8,
30245,17:58:00,17:58:00,1506,16,10509.83,
30245,18:01:00,18:01:00,1500,17,11512.83,
30245,18:02:00,18:02:00,1502,18,11920.93,
30245,18:03:00,18:03:00,1495,19,12469.71,
30245,18:04:00,18:04:00,1493,20,12786.29,
30245,18:05:00,18:05:00,13432,21,13110.76,
30245,18:06:00,18:06:00,143177,22,13664.15,
30245,18:08:00,18:08:00,1488,23,14169.97,
30245,18:09:00,18:09:00,143510,24,14965.06,
30245,18:10:00,18:10:00,1482,25,15671.6,
30245,18:11:00,18:11:00,1486,26,15913.05,
30433,16:41:00,16:41:00,3893,1,579.71,
30433,16:43:00,16:43:00,1319,2,1062.3,
30433,16:46:00,16:46:00,1258,3,1682.96,
30433,16:48:00,16:48:00,1260,4,2100.85,
30433,16:48:00,16:48:00,142534,5,2416.03,
30433,16:50:00,16:50:00,1438,6,3467.74,
30433,16:52:00,16:52:00,1445,7,4599.04,
30433,16:54:00,16:54:00,1456,8,5487.89,
30433,16:55:00,16:55:00,1465,9,6177.93,
30433,16:57:00,16:57:00,1463,10,7056.97,
30433,16:59:00,16:59:00,1508,11,7543.16,
30433,17:01:00,17:01:00,1512,12,8259.23,
30433,17:02:00,17:02:00,1510,13,9015.75,
30433,17:03:00,17:03:00,13328,14,9449.57,
30433,17:04:00,17:04:00,13728,15,9951.8,
30433,17:05:00,17:05:00,1506,16,10509.83,
30433,17:08:00,17:08:00,1500,17,11512.83,
30433,17:09:00,17:09:00,1502,18,11920.93,
30433,17:10:00,17:10:00,1495,19,12469.71,
30433,17:11:00,17:11:00,1493,20,12786.29,
30433,17:12:00,17:12:00,13432,21,13110.76,
30433,17:13:00,17:13:00,143177,22,13664.15,
30433,17:15:00,17:15:00,1488,23,14169.97,
30433,17:16:00,17:16:00,143510,24,14965.06,
30433,17:18:00,17:18:00,1482,25,15671.6,
30433,17:19:00,17:19:00,1486,26,15913.05,
10261,15:01:00,15:01:00,1487,1,302.07,
10261,15:03:00,15:03:00,143544,2,1063.26,
10261,15:05:00,15:05:00,130347,3,1571.39,
10261,15:06:00,15:06:00,143178,4,2368.39,
10261,15:07:00,15:07:00,13431,5,2789.58,
10261,15:09:00,15:09:00,1494,6,3517.19,
10261,15:10:00,15:10:00,1501,7,3965.33,
10261,15:11:00,15:11:00,1499,8,4517.6,
10261,15:13:00,15:13:00,1505,9,5556.67,
10261,15:14:00,15:14:00,13727,10,6125.33,
10261,15:15:00,15:15:00,13329,11,6585.74,
10261,15:16:00,15:16:00,1509,12,7071.09,
10261,15:18:00,15:18:00,1455,13,7849.18,
10261,15:19:00,15:19:00,1461,14,8480.41,
10261,15:21:00,15:21:00,1464,15,9021.02,
10261,15:22:00,15:22:00,1462,16,9651.62,
10261,15:23:00,15:23:00,1454,17,10363.94,
10261,15:25:00,15:25:00,1444,18,11153.45,
10261,15:26:00,15:26:00,13026,19,11863.73,
10261,15:27:00,15:27:00,1437,20,12343.81,
10261,15:29:00,15:29:00,142535,21,13372.94,
10261,15:30:00,15:30:00,1259,22,13626.37,
10261,15:31:00,15:31:00,1257,23,14201.31,
10261,15:34:00,15:34:00,3103,24,14744.15,
10261,15:35:00,15:35:00,1297,25,14851.4,
10366,16:45:00,16:45:00,1487,1,302.07,
10366,16:47:00,16:47:00,143544,2,1063.26,
10366,16:49:00,16:49:00,130347,3,1571.39,
10366,16:50:00,16:50:00,143178,4,2368.39,
10366,16:51:00,16:51:00,13431,5,2789.58,
10366,16:53:00,16:53:00,1494,6,3517.19,
10366,16:54:00,16:54:00,1501,7,3965.33,
10366,16:55:00,16:55:00,1499,8,4517.6,
10366,16:57:00,16:57:00,1505,9,5556.67,
10366,16:58:00,16:58:00,13727,10,6125.33,
10366,16:59:00,16:59:00,13329,11,6585.74,
10366,17:00:00,17:00:00,1509,12,7071.09,
10366,17:02:00,17:02:00,1455,13,7849.18,
10366,17:03:00,17:03:00,1461,14,8480.41,
10366,17:05:00,17:05:00,1464,15,9021.02,
10366,17:06:00,17:06:00,1462,16,9651.62,
10366,17:07:00,17:07:00,1454,17,10363.94,
10366,17:09:00,17:09:00,1444,18,11153.45,
10366,17:10:00,17:10:00,13026,19,11863.73,
10366,17:11:00,17:11:00,1437,20,12343.81,
10366,17:13:00,17:13:00,142535,21,13372.94,
10366,17:14:00,17:14:00,1259,22,13626.37,
10366,17:15:00,17:15:00,1257,23,14201.31,
10366,17:18:00,17:18:00,3103,24,14744.15,
10366,17:19:00,17:19:00,1297,25,14851.4,
10449,05:30:00,05:30:00,1487,1,302.07,
10449,05:32:00,05:32:00,143544,2,1063.26,
10449,05:33:00,05:33:00,130347,3,1571.39,
10449,05:34:00,05:34:00,143178,4,2368.39,
10449,05:35:00,05:35:00,13431,5,2789.58,
10449,05:36:00,05:36:00,1494,6,3517.19,
10449,05:37:00,05:37:00,1501,7,3965.33,
10449,05:38:00,05:38:00,1499,8,4517.6,
10449,05:40:00,05:40:00,1505,9,5556.67,
10449,05:41:00,05:41:00,13727,10,6125.33,
10449,05:42:00,05:42:00,13329,11,6585.74,
10449,05:43:00,05:43:00,1509,12,7071.09,
10449,05:45:00,05:45:00,1455,13,7849.18,
10449,05:46:00,05:46:00,1461,14,8480.41,
10449,05:47:00,05:47:00,1464,15,9021.02,
10449,05:48:00,05:48:00,1462,16,9651.62,
10449,05:50:00,05:50:00,1454,17,10363.94,
10449,05:51:00,05:51:00,1444,18,11153.45,
10449,05:52:00,05:52:00,13026,19,11863.73,
10449,05:53:00,05:53:00,1437,20,12343.81,
10449,05:54:00,05:54:00,142535,21,13372.94,
10449,05:55:00,05:55:00,1259,22,13626.37,
10449,05:57:00,05:57:00,1257,23,14201.31,
10449,05:59:00,05:59:00,3103,24,14744.15,
10449,05:59:00,05:59:00,1297,25,14851.4,
10748,14:11:00,14:11:00,1487,1,302.07,
10748,14:13:00,14:13:00,143544,2,1063.26,
10748,14:15:00,14:15:00,130347,3,1571.39,
10748,14:16:00,14:16:00,143178,4,2368.39,
10748,14:17:00,14:17:00,13431,5,2789.58,
10748,14:19:00,14:19:00,1494,6,3517.19,
10748,14:20:00,14:20:00,1501,7,3965.33,
10748,14:21:00,14:21:00,1499,8,4517.6,
10748,14:23:00,14:23:00,1505,9,5556.67,
10748,14:24:00,14:24:00,13727,10,6125.33,
10748,14:25:00,14:25:00,13329,11,6585.74,
10748,14:26:00,14:26:00,1509,12,7071.09,
10748,14:28:00,14:28:00,1455,13,7849.18,
10748,14:29:00,14:29:00,1461,14,8480.41,
10748,14:31:00,14:31:00,1464,15,9021.02,
10748,14:32:00,14:32:00,1462,16,9651.62,
10748,14:33:00,14:33:00,1454,17,10363.94,
10748,14:35:00,14:35:00,1444,18,11153.45,
10748,14:36:00,14:36:00,13026,19,11863.73,
10748,14:37:00,14:37:00,1437,20,12343.81,
10748,14:39:00,14:39:00,142535,21,13372.94,
10748,14:40:00,14:40:00,1259,22,13626.37,
10748,14:41:00,14:41:00,1257,23,14201.31,
10748,14:44:00,14:44:00,3103,24,14744.15,
10748,14:45:00,14:45:00,1297,25,14851.4,
11269,07:58:00,07:58:00,1487,1,302.07,
11269,08:00:00,08:00:00,143544,2,1063.26,
11269,08:02:00,08:02:00,130347,3,1571.39,
11269,08:03:00,08:03:00,143178,4,2368.39,
11269,08:04:00,08:04:00,13431,5,2789.58,
11269,08:06:00,08:06:00,1494,6,3517.19,
11269,08:07:00,08:07:00,1501,7,3965.33,
11269,08:08:00,08:08:00,1499,8,4517.6,
11269,08:10:00,08:10:00,1505,9,5556.67,
11269,08:11:00,08:11:00,13727,10,6125.33,
11269,08:12:00,08:12:00,13329,11,6585.74,
11269,08:13:00,08:13:00,1509,12,7071.09,
11269,08:15:00,08:15:00,1455,13,7849.18,
11269,08:16:00,08:16:00,1461,14,8480.41,
11269,08:17:00,08:17:00,1464,15,9021.02,
11269,08:18:00,08:18:00,1462,16,9651.62,
11269,08:20:00,08:20:00,1454,17,10363.94,
11269,08:21:00,08:21:00,1444,18,11153.45,
11269,08:22:00,08:22:00,13026,19,11863.73,
11269,08:23:00,08:23:00,1437,20,12343.81,
11269,08:25:00,08:25:00,142535,21,13372.94,
11269,08:26:00,08:26:00,1259,22,13626.37,
11269,08:27:00,08:27:00,1257,23,14201.31,
11269,08:29:00,08:29:00,3103,24,14744.15,
11269,08:30:00,08:30:00,1297,25,14851.4,
11279,11:11:00,11:11:00,1487,1,302.07,
11279,11:13:00,11:13:00,143544,2,1063.26,
11279,11:15:00,11:15:00,130347,3,1571.39,
11279,11:17:00,11:17:00,143178,4,2368.39,
11279,11:18:00,11:18:00,13431,5,2789.58,
11279,11:20:00,11:20:00,1494,6,3517.19,
11279,11:21:00,11:21:00,1501,7,3965.33,
11279,11:22:00,11:22:00,1499,8,4517.6,
11279,11:24:00,11:24:00,1505,9,5556.67,
11279,11:25:00,11:25:00,13727,10,6125.33,
11279,11:26:00,11:26:00,13329,11,6585.74,
11279,11:28:00,11:28:00,1509,12,7071.09,
11279,11:29:00,11:29:00,1455,13,7849.18,
11279,11:31:00,11:31:00,1461,14,8480.41,
11279,11:32:00,11:32:00,1464,15,9021.02,
11279,11:33:00,11:33:00,1462,16,9651.62,
11279,11:34:00,11:34:00,1454,17,10363.94,
11279,11:36:00,11:36:00,1444,18,11153.45,
11279,11:37:00,11:37:00,13026,19,11863.73,
11279,11:38:00,11:38:00,1437,20,12343.81,
11279,11:40:00,11:40:00,142535,21,13372.94,
11279,11:40:00,11:40:00,1259,22,13626.37,
11279,11:42:00,11:42:00,1257,23,14201.31,
11279,11:45:00,11:45:00,3103,24,14744.15,
11279,11:46:00,11:46:00,1297,25,14851.4,
11689,19:11:00,19:11:00,1487,1,302.07,
11689,19:13:00,19:13:00,143544,2,1063.26,
11689,19:16:00,19:16:00,130347,3,1571.39,
11689,19:17:00,19:17:00,143178,4,2368.39,
11689,19:18:00,19:18:00,13431,5,2789.58,
11689,19:20:00,19:20:00,1494,6,3517.19,
11689,19:22:00,19:22:00,1501,7,3965.33,
11689,19:23:00,19:23:00,1499,8,4517.6,
11689,19:25:00,19:25:00,1505,9,5556.67,
11689,19:27:00,19:27:00,13727,10,6125.33,
11689,19:28:00,19:28:00,13329,11,6585.74,
11689,19:29:00,19:29:00,1509,12,7071.09,
11689,19:31:00,19:31:00,1455,13,7849.18,
11689,19:32:00,19:32:00,1461,14,8480.41,
11689,19:34:00,19:34:00,1464,15,9021.02,
11689,19:35:00,19:35:00,1462,16,9651.62,
11689,19:36:00,19:36:00,1454,17,10363.94,
11689,19:38:00,19:38:00,1444,18,11153.45,
11689,19:39:00,19:39:00,13026,19,11863.73,
11689,19:40:00,19:40:00,1437,20,12343.81,
11689,19:42:00,19:42:00,142535,21,13372.94,
11689,19:43:00,19:43:00,1259,22,13626.37,
11689,19:44:00,19:44:00,1257,23,14201.31,
11689,19:47:00,19:47:00,3103,24,14744.15,
11689,19:48:00,19:48:00,1297,25,14851.4,
11693,09:05:00,09:05:00,1487,1,302.07,
11693,09:07:00,09:07:00,143544,2,1063.26,
11693,09:09:00,09:09:00,130347,3,1571.39,
11693,09:11:00,09:11:00,143178,4,2368.39,
11693,09:12:00,09:12:00,13431,5,2789.58,
11693,09:14:00,09:14:00,1494,6,3517.19,
11693,09:15:00,09:15:00,1501,7,3965.33,
11693,09:16:00,09:16:00,1499,8,4517.6,
11693,09:18:00,09:18:00,1505,9,5556.67,
11693,09:20:00,09:20:00,13727,10,6125.33,
11693,09:21:00,09:21:00,13329,11,6585.74,
11693,09:22:00,09:22:00,1509,12,7071.09,
11693,09:23:00,09:23:00,1455,13,7849.18,
11693,09:25:00,09:25:00,1461,14,8480.41,
11693,09:26:00,09:26:00,1464,15,9021.02,
11693,09:27:00,09:27:00,1462,16,9651.62,
11693,09:29:00,09:29:00,1454,17,10363.94,
11693,09:30:00,09:30:00,1444,18,11153.45,
11693,09:31:00,09:31:00,13026,19,11863.73,
11693,09:32:00,09:32:00,1437,20,12343.81,
11693,09:34:00,09:34:00,142535,21,13372.94,
11693,09:35:00,09:35:00,1259,22,13626.37,
11693,09:37:00,09:37:00,1257,23,14201.31,
11693,09:39:00,09:39:00,3103,24,14744.15,
11693,09:41:00,09:41:00,1297,25,14851.4,
11818,10:35:00,10:35:00,1487,1,302.07,
11818,10:37:00,10:37:00,143544,2,1063.26,
11818,10:39:00,10:39:00,130347,3,1571.39,
11818,10:41:00,10:41:00,143178,4,2368.39,
11818,10:42:00,10:42:00,13431,5,2789.58,
11818,10:44:00,10:44:00,1494,6,3517.19,
11818,10:45:00,10:45:00,1501,7,3965.33,
11818,10:46:00,10:46:00,1499,8,4517.6,
11818,10:48:00,10:48:00,1505,9,5556.67,
11818,10:50:00,10:50:00,13727,10,6125.33,
11818,10:51:00,10:51:00,13329,11,6585.74,
11818,10:52:00,10:52:00,1509,12,7071.09,
11818,10:53:00,10:53:00,1455,13,7849.18,
11818,10:55:00,10:55:00,1461,14,8480.41,
11818,10:56:00,10:56:00,1464,15,9021.02,
11818,10:57:00,10:57:00,1462,16,9651.62,
11818,10:59:00,10:59:00,1454,17,10363.94,
11818,11:00:00,11:00:00,1444,18,11153.45,
11818,11:01:00,11:01:00,13026,19,11863.73,
11818,11:02:00,11:02:00,1437,20,12343.81,
11818,11:04:00,11:04:00,142535,21,13372.94,
11818,11:05:00,11:05:00,1259,22,13626.37,
11818,11:07:00,11:07:00,1257,23,14201.31,
11818,11:09:00,11:09:00,3103,24,14744.15,
11818,11:10:00,11:10:00,1297,25,14851.4,
12183,20:01:00,20:01:00,1487,1,302.07,
12183,20:03:00,20:03:00,143544,2,1063.26,
12183,20:05:00,20:05:00,130347,3,1571.39,
12183,20:07:00,20:07:00,143178,4,2368.39,
12183,20:08:00,20:08:00,13431,5,2789.58,
12183,20:10:00,20:10:00,1494,6,3517.19,
12183,20:11:00,20:11:00,1501,7,3965.33,
12183,20:12:00,20:12:00,1499,8,4517.6,
12183,20:14:00,20:14:00,1505,9,5556.67,
12183,20:15:00,20:15:00,13727,10,6125.33,
12183,20:16:00,20:16:00,13329,11,6585.74,
12183,20:17:00,20:17:00,1509,12,7071.09,
12183,20:18:00,20:18:00,1455,13,7849.18,
12183,20:19:00,20:19:00,1461,14,8480.41,
12183,20:21:00,20:21:00,1464,15,9021.02,
12183,20:22:00,20:22:00,1462,16,9651.62,
12183,20:23:00,20:23:00,1454,17,10363.94,
12183,20:25:00,20:25:00,1444,18,11153.45,
12183,20:26:00,20:26:00,13026,19,11863.73,
12183,20:27:00,20:27:00,1437,20,12343.81,
12183,20:29:00,20:29:00,142535,21,13372.94,
12183,20:30:00,20:30:00,1259,22,13626.37,
12183,20:31:00,20:31:00,1257,23,14201.31,
12183,20:33:00,20:33:00,3103,24,14744.15,
12183,20:34:00,20:34:00,1297,25,14851.4,
12318,18:26:00,18:26:00,1487,1,302.07,
12318,18:28:00,18:28:00,143544,2,1063.26,
12318,18:30:00,18:30:00,130347,3,1571.39,
12318,18:31:00,18:31:00,143178,4,2368.39,
12318,18:32:00,18:32:00,13431,5,2789.58,
12318,18:34:00,18:34:00,1494,6,3517.19,
12318,18:35:00,18:35:00,1501,7,3965.33,
12318,18:36:00,18:36:00,1499,8,4517.6,
12318,18:38:00,18:38:00,1505,9,5556.67,
12318,18:39:00,18:39:00,13727,10,6125.33,
12318,18:40:00,18:40:00,13329,11,6585.74,
12318,18:41:00,18:41:00,1509,12,7071.09,
12318,18:43:00,18:43:00,1455,13,7849.18,
12318,18:44:00,18:44:00,1461,14,8480.41,
12318,18:45:00,18:45:00,1464,15,9021.02,
12318,18:47:00,18:47:00,1462,16,9651.62,
12318,18:48:00,18:48:00,1454,17,10363.94,
12318,18:49:00,18:49:00,1444,18,11153.45,
12318,18:51:00,18:51:00,13026,19,11863.73,
12318,18:52:00,18:52:00,1437,20,12343.81,
12318,18:53:00,18:53:00,142535,21,13372.94,
12318,18:54:00,18:54:00,1259,22,13626.37,
12318,18:56:00,18:56:00,1257,23,14201.31,
12318,18:58:00,18:58:00,3103,24,14744.15,
12318,19:00:00,19:00:00,1297,25,14851.4,
13008,18:32:00,18:32:00,1487,1,302.07,
13008,18:34:00,18:34:00,143544,2,1063.26,
13008,18:37:00,18:37:00,130347,3,1571.39,
13008,18:38:00,18:38:00,143178,4,2368.39,
13008,18:39:00,18:39:00,13431,5,2789.58,
13008,18:41:00,18:41:00,1494,6,3517.19,
13008,18:43:00,18:43:00,1501,7,3965.33,
13008,18:44:00,18:44:00,1499,8,4517.6,
13008,18:46:00,18:46:00,1505,9,5556.67,
13008,18:48:00,18:48:00,13727,10,6125.33,
13008,18:49:00,18:49:00,13329,11,6585.74,
13008,18:50:00,18:50:00,1509,12,7071.09,
13008,18:52:00,18:52:00,1455,13,7849.18,
13008,18:54:00,18:54:00,1461,14,8480.41,
13008,18:55:00,18:55:00,1464,15,9021.02,
13008,18:56:00,18:56:00,1462,16,9651.62,
13008,18:58:00,18:58:00,1454,17,10363.94,
13008,18:59:00,18:59:00,1444,18,11153.45,
13008,19:01:00,19:01:00,13026,19,11863.73,
13008,19:01:00,19:01:00,1437,20,12343.81,
13008,19:03:00,19:03:00,142535,21,13372.94,
13008,19:04:00,19:04:00,1259,22,13626.37,
13008,19:06:00,19:06:00,1257,23,14201.31,
13008,19:09:00,19:09:00,3103,24,14744.15,
13008,19:10:00,19:10:00,1297,25,14851.4,
13195,19:12:00,19:12:00,1487,1,302.07,
13195,19:14:00,19:14:00,143544,2,1063.26,
13195,19:16:00,19:16:00,130347,3,1571.39,
13195,19:17:00,19:17:00,143178,4,2368.39,
13195,19:18:00,19:18:00,13431,5,2789.58,
13195,19:20:00,19:20:00,1494,6,3517.19,
13195,19:21:00,19:21:00,1501,7,3965.33,
13195,19:22:00,19:22:00,1499,8,4517.6,
13195,19:24:00,19:24:00,1505,9,5556.67,
13195,19:25:00,19:25:00,13727,10,6125.33,
13195,19:26:00,19:26:00,13329,11,6585.74,
13195,19:27:00,19:27:00,1509,12,7071.09,
13195,19:29:00,19:29:00,1455,13,7849.18,
13195,19:30:00,19:30:00,1461,14,8480.41,
13195,19:31:00,19:31:00,1464,15,9021.02,
13195,19:33:00,19:33:00,1462,16,9651.62,
13195,19:34:00,19:34:00,1454,17,10363.94,
13195,19:35:00,19:35:00,1444,18,11153.45,
13195,19:36:00,19:36:00,13026,19,11863.73,
13195,19:37:00,19:37:00,1437,20,12343.81,
13195,19:39:00,19:39:00,142535,21,13372.94,
13195,19:40:00,19:40:00,1259,22,13626.37,
13195,19:42:00,19:42:00,1257,23,14201.31,
13195,19:44:00,19:44:00,3103,24,14744.15,
13195,19:45:00,19:45:00,1297,25,14851.4,
13972,15:52:00,15:52:00,1487,1,302.07,
13972,15:54:00,15:54:00,143544,2,1063.26,
13972,15:56:00,15:56:00,130347,3,1571.39,
13972,15:57:00,15:57:00,143178,4,2368.39,
13972,15:58:00,15:58:00,13431,5,2789.58,
13972,16:00:00,16:00:00,1494,6,3517.19,
13972,16:01:00,16:01:00,1501,7,3965.33,
13972,16:02:00,16:02:00,1499,8,4517.6,
13972,16:04:00,16:04:00,1505,9,5556.67,
13972,16:05:00,16:05:00,13727,10,6125.33,
13972,16:06:00,16:06:00,13329,11,6585.74,
13972,16:07:00,16:07:00,1509,12,7071.09,
13972,16:09:00,16:09:00,1455,13,7849.18,
13972,16:10:00,16:10:00,1461,14,8480.41,
13972,16:12:00,16:12:00,1464,15,9021.02,
13972,16:13:00,16:13:00,1462,16,9651.62,
13972,16:14:00,16:14:00,1454,17,10363.94,
13972,16:16:00,16:16:00,1444,18,11153.45,
13972,16:17:00,16:17:00,13026,19,11863.73,
13972,16:18:00,16:18:00,1437,20,12343.81,
13972,16:20:00,16:20:00,142535,21,13372.94,
13972,16:21:00,16:21:00,1259,22,13626.37,
13972,16:22:00,16:22:00,1257,23,14201.31,
13972,16:25:00,16:25:00,3103,24,14744.15,
13972,16:26:00,16:26:00,1297,25,14851.4,
14118,17:54:00,17:54:00,1487,1,302.07,
14118,17:56:00,17:56:00,143544,2,1063.26,
14118,17:59:00,17:59:00,130347,3,1571.39,
14118,18:00:00,18:00:00,143178,4,2368.39,
14118,18:01:00,18:01:00,13431,5,2789.58,
14118,18:03:00,18:03:00,1494,6,3517.19,
14118,18:05:00,18:05:00,1501,7,3965.33,
14118,18:06:00,18:06:00,1499,8,4517.6,
14118,18:09:00,18:09:00,1505,9,5556.67,
14118,18:10:00,18:10:00,13727,10,6125.33,
14118,18:12:00,18:12:00,13329,11,6585.74,
14118,18:13:00,18:13:00,1509,12,7071.09,
14118,18:15:00,18:15:00,1455,13,7849.18,
14118,18:16:00,18:16:00,1461,14,8480.41,
14118,18:17:00,18:17:00,1464,15,9021.02,
14118,18:19:00,18:19:00,1462,16,9651.62,
14118,18:20:00,18:20:00,1454,17,10363.94,
14118,18:22:00,18:22:00,1444,18,11153.45,
14118,18:23:00,18:23:00,13026,19,11863.73,
14118,18:24:00,18:24:00,1437,20,12343.81,
14118,18:26:00,18:26:00,142535,21,13372.94,
14118,18:27:00,18:27:00,1259,22,13626.37,
14118,18:29:00,18:29:00,1257,23,14201.31,
14118,18:32:00,18:32:00,3103,24,14744.15,
14118,18:33:00,18:33:00,1297,25,14851.4,
14349,09:37:00,09:37:00,1487,1,302.07,
14349,09:39:00,09:39:00,143544,2,1063.26,
14349,09:41:00,09:41:00,130347,3,1571.39,
14349,09:42:00,09:42:00,143178,4,2368.39,
14349,09:43:00,09:43:00,13431,5,2789.58,
14349,09:45:00,09:45:00,1494,6,3517.19,
14349,09:46:00,09:46:00,1501,7,3965.33,
14349,09:47:00,09:47:00,1499,8,4517.6,
14349,09:49:00,09:49:00,1505,9,5556.67,
14349,09:50:00,09:50:00,13727,10,6125.33,
14349,09:51:00,09:51:00,13329,11,6585.74,
14349,09:52:00,09:52:00,1509,12,7071.09,
14349,09:54:00,09:54:00,1455,13,7849.18,
14349,09:55:00,09:55:00,1461,14,8480.41,
14349,09:56:00,09:56:00,1464,15,9021.02,
14349,09:58:00,09:58:00,1462,16,9651.62,
14349,09:59:00,09:59:00,1454,17,10363.94,
14349,10:01:00,10:01:00,1444,18,11153.45,
14349,10:02:00,10:02:00,13026,19,11863.73,
14349,10:03:00,10:03:00,1437,20,12343.81,
14349,10:05:00,10:05:00,142535,21,13372.94,
14349,10:05:00,10:05:00,1259,22,13626.37,
14349,10:07:00,10:07:00,1257,23,14201.31,
14349,10:10:00,10:10:00,3103,24,14744.15,
14349,10:11:00,10:11:00,1297,25,14851.4,
14902,10:46:00,10:46:00,1487,1,302.07,
14902,10:48:00,10:48:00,143544,2,1063.26,
14902,10:50:00,10:50:00,130347,3,1571.39,
14902,10:51:00,10:51:00,143178,4,2368.39,
14902,10:52:00,10:52:00,13431,5,2789.58,
14902,10:54:00,10:54:00,1494,6,3517.19,
14902,10:55:00,10:55:00,1501,7,3965.33,
14902,10:56:00,10:56:00,1499,8,4517.6,
14902,10:58:00,10:58:00,1505,9,5556.67,
14902,10:59:00,10:59:00,13727,10,6125.33,
14902,11:00:00,11:00:00,13329,11,6585.74,
14902,11:01:00,11:01:00,1509,12,7071.09,
14902,11:03:00,11:03:00,1455,13,7849.18,
14902,11:04:00,11:04:00,1461,14,8480.41,
14902,11:05:00,11:05:00,1464,15,9021.02,
14902,11:07:00,11:07:00,1462,16,9651.62,
14902,11:08:00,11:08:00,1454,17,10363.94,
14902,11:10:00,11:10:00,1444,18,11153.45,
14902,11:11:00,11:11:00,13026,19,11863.73,
14902,11:12:00,11:12:00,1437,20,12343.81,
14902,11:14:00,11:14:00,142535,21,13372.94,
14902,11:14:00,11:14:00,1259,22,13626.37,
14902,11:16:00,11:16:00,1257,23,14201.31,
14902,11:19:00,11:19:00,3103,24,14744.15,
14902,11:20:00,11:20:00,1297,25,14851.4,
15093,09:44:00,09:44:00,1487,1,302.07,
15093,09:46:00,09:46:00,143544,2,1063.26,
15093,09:48:00,09:48:00,130347,3,1571.39,
15093,09:50:00,09:50:00,143178,4,2368.39,
15093,09:51:00,09:51:00,13431,5,2789.58,
15093,09:53:00,09:53:00,1494,6,3517.19,
15093,09:54:00,09:54:00,1501,7,3965.33,
15093,09:55:00,09:55:00,1499,8,4517.6,
15093,09:57:00,09:57:00,1505,9,5556.67,
15093,09:59:00,09:59:00,13727,10,6125.33,
15093,10:00:00,10:00:00,13329,11,6585.74,
15093,10:01:00,10:01:00,1509,12,7071.09,
15093,10:02:00,10:02:00,1455,13,7849.18,
15093,10:04:00,10:04:00,1461,14,8480.41,
15093,10:05:00,10:05:00,1464,15,9021.02,
15093,10:06:00,10:06:00,1462,16,9651.62,
15093,10:08:00,10:08:00,1454,17,10363.94,
15093,10:09:00,10:09:00,1444,18,11153.45,
15093,10:10:00,10:10:00,13026,19,11863.73,
15093,10:11:00,10:11:00,1437,20,12343.81,
15093,10:13:00,10:13:00,142535,21,13372.94,
15093,10:14:00,10:14:00,1259,22,13626.37,
15093,10:16:00,10:16:00,1257,23,14201.31,
15093,10:18:00,10:18:00,3103,24,14744.15,
15093,10:19:00,10:19:00,1297,25,14851.4,
15138,12:29:00,12:29:00,1487,1,302.07,
15138,12:31:00,12:31:00,143544,2,1063.26,
15138,12:33:00,12:33:00,130347,3,1571.39,
15138,12:34:00,12:34:00,143178,4,2368.39,
15138,12:35:00,12:35:00,13431,5,2789.58,
15138,12:37:00,12:37:00,1494,6,3517.19,
15138,12:38:00,12:38:00,1501,7,3965.33,
15138,12:39:00,12:39:00,1499,8,4517.6,
15138,12:41:00,12:41:00,1505,9,5556.67,
15138,12:42:00,12:42:00,13727,10,6125.33,
15138,12:43:00,12:43:00,13329,11,6585.74,
15138,12:44:00,12:44:00,1509,12,7071.09,
15138,12:46:00,12:46:00,1455,13,7849.18,
15138,12:47:00,12:47:00,1461,14,8480.41,
15138,12:49:00,12:49:00,1464,15,9021.02,
15138,12:50:00,12:50:00,1462,16,9651.62,
15138,12:51:00,12:51:00,1454,17,10363.94,
15138,12:53:00,12:53:00,1444,18,11153.45,
15138,12:54:00,12:54:00,13026,19,11863.73,
15138,12:55:00,12:55:00,1437,20,12343.81,
15138,12:57:00,12:57:00,142535,21,13372.94,
15138,12:58:00,12:58:00,1259,22,13626.37,
15138,12:59:00,12:59:00,1257,23,14201.31,
15138,13:02:00,13:02:00,3103,24,14744.15,
15138,13:03:00,13:03:00,1297,25,14851.4,
15700,17:19:00,17:19:00,1487,1,302.07,
15700,17:21:00,17:21:00,143544,2,1063.26,
15700,17:24:00,17:24:00,130347,3,1571.39,
15700,17:25:00,17:25:00,143178,4,2368.39,
15700,17:26:00,17:26:00,13431,5,2789.58,
15700,17:28:00,17:28:00,1494,6,3517.19,
15700,17:30:00,17:30:00,1501,7,3965.33,
15700,17:31:00,17:31:00,1499,8,4517.6,
15700,17:34:00,17:34:00,1505,9,5556.67,
15700,17:35:00,17:35:00,13727,10,6125.33,
15700,17:37:00,17:37:00,13329,11,6585.74,
15700,17:38:00,17:38:00,1509,12,7071.09,
15700,17:40:00,17:40:00,1455,13,7849.18,
15700,17:41:00,17:41:00,1461,14,8480.41,
15700,17:43:00,17:43:00,1464,15,9021.02,
15700,17:44:00,17:44:00,1462,16,9651.62,
15700,17:45:00,17:45:00,1454,17,10363.94,
15700,17:47:00,17:47:00,1444,18,11153.45,
15700,17:48:00,17:48:00,13026,19,11863.73,
15700,17:49:00,17:49:00,1437,20,12343.81,
15700,17:51:00,17:51:00,142535,21,13372.94,
15700,17:52:00,17:52:00,1259,22,13626.37,
15700,17:54:00,17:54:00,1257,23,14201.31,
15700,17:57:00,17:57:00,3103,24,14744.15,
15700,17:58:00,17:58:00,1297,25,14851.4,
15772,07:46:00,07:46:00,1487,1,302.07,
15772,07:48:00,07:48:00,143544,2,1063.26,
15772,07:50:00,07:50:00,130347,3,1571.39,
15772,07:52:00,07:52:00,143178,4,2368.39,
15772,07:53:00,07:53:00,13431,5,2789.58,
15772,07:55:00,07:55:00,1494,6,3517.19,
15772,07:57:00,07:57:00,1501,7,3965.33,
15772,07:58:00,07:58:00,1499,8,4517.6,
15772,08:01:00,08:01:00,1505,9,5556.67,
15772,08:02:00,08:02:00,13727,10,6125.33,
15772,08:03:00,08:03:00,13329,11,6585.74,
15772,08:04:00,08:04:00,1509,12,7071.09,
15772,08:06:00,08:06:00,1455,13,7849.18,
15772,08:07:00,08:07:00,1461,14,8480.41,
15772,08:08:00,08:08:00,1464,15,9021.02,
15772,08:10:00,08:10:00,1462,16,9651.62,
15772,08:12:00,08:12:00,1454,17,10363.94,
15772,08:13:00,08:13:00,1444,18,11153.45,
15772,08:15:00,08:15:00,13026,19,11863.73,
15772,08:15:00,08:15:00,1437,20,12343.81,
15772,08:18:00,08:18:00,142535,21,13372.94,
15772,08:18:00,08:18:00,1259,22,13626.37,
15772,08:21:00,08:21:00,1257,23,14201.31,
15772,08:24:00,08:24:00,3103,24,14744.15,
15772,08:25:00,08:25:00,1297,25,14851.4,
15840,23:01:00,23:01:00,1487,1,302.07,
15840,23:03:00,23:03:00,143544,2,1063.26,
15840,23:05:00,23:05:00,130347,3,1571.39,
15840,23:06:00,23:06:00,143178,4,2368.39,
15840,23:07:00,23:07:00,13431,5,2789.58,
15840,23:08:00,23:08:00,1494,6,3517.19,
15840,23:09:00,23:09:00,1501,7,3965.33,
15840,23:10:00,23:10:00,1499,8,4517.6,
15840,23:12:00,23:12:00,1505,9,5556.67,
15840,23:13:00,23:13:00,13727,10,6125.33,
15840,23:14:00,23:14:00,13329,11,6585.74,
15840,23:15:00,23:15:00,1509,12,7071.09,
15840,23:16:00,23:16:00,1455,13,7849.18,
15840,23:18:00,23:18:00,1461,14,8480.41,
15840,23:19:00,23:19:00,1464,15,9021.02,
15840,23:20:00,23:20:00,1462,16,9651.62,
15840,23:21:00,23:21:00,1454,17,10363.94,
15840,23:22:00,23:22:00,1444,18,11153.45,
15840,23:23:00,23:23:00,13026,19,11863.73,
15840,23:24:00,23:24:00,1437,20,12343.81,
15840,23:26:00,23:26:00,142535,21,13372.94,
15840,23:27:00,23:27:00,1259,22,13626.37,
15840,23:28:00,23:28:00,1257,23,14201.31,
15840,23:30:00,23:30:00,3103,24,14744.15,
15840,23:31:00,23:31:00,1297,25,14851.4,
15881,11:37:00,11:37:00,1487,1,302.07,
15881,11:39:00,11:39:00,143544,2,1063.26,
15881,11:41:00,11:41:00,130347,3,1571.39,
15881,11:42:00,11:42:00,143178,4,2368.39,
15881,11:43:00,11:43:00,13431,5,2789.58,
15881,11:45:00,11:45:00,1494,6,3517.19,
15881,11:46:00,11:46:00,1501,7,3965.33,
15881,11:47:00,11:47:00,1499,8,4517.6,
15881,11:49:00,11:49:00,1505,9,5556.67,
15881,11:50:00,11:50:00,13727,10,6125.33,
15881,11:51:00,11:51:00,13329,11,6585.74,
15881,11:52:00,11:52:00,1509,12,7071.09,
15881,11:54:00,11:54:00,1455,13,7849.18,
15881,11:55:00,11:55:00,1461,14,8480.41,
15881,11:57:00,11:57:00,1464,15,9021.02,
15881,11:58:00,11:58:00,1462,16,9651.62,
15881,11:59:00,11:59:00,1454,17,10363.94,
15881,12:01:00,12:01:00,1444,18,11153.45,
15881,12:02:00,12:02:00,13026,19,11863.73,
15881,12:03:00,12:03:00,1437,20,12343.81,
15881,12:05:00,12:05:00,142535,21,13372.94,
15881,12:06:00,12:06:00,1259,22,13626.37,
15881,12:07:00,12:07:00,1257,23,14201.31,
15881,12:10:00,12:10:00,3103,24,14744.15,
15881,12:11:00,12:11:00,1297,25,14851.4,
16374,21:59:00,21:59:00,1487,1,302.07,
16374,22:01:00,22:01:00,143544,2,1063.26,
16374,22:02:00,22:02:00,130347,3,1571.39,
16374,22:04:00,22:04:00,143178,4,2368.39,
16374,22:05:00,22:05:00,13431,5,2789.58,
16374,22:06:00,22:06:00,1494,6,3517.19,
16374,22:07:00,22:07:00,1501,7,3965.33,
16374,22:08:00,22:08:00,1499,8,4517.6,
16374,22:10:00,22:10:00,1505,9,5556.67,
16374,22:11:00,22:11:00,13727,10,6125.33,
16374,22:12:00,22:12:00,13329,11,6585.74,
16374,22:13:00,22:13:00,1509,12,7071.09,
16374,22:14:00,22:14:00,1455,13,7849.18,
16374,22:16:00,22:16:00,1461,14,8480.41,
16374,22:17:00,22:17:00,1464,15,9021.02,
16374,22:18:00,22:18:00,1462,16,9651.62,
16374,22:20:00,22:20:00,1454,17,10363.94,
16374,22:21:00,22:21:00,1444,18,11153.45,
16374,22:22:00,22:22:00,13026,19,11863.73,
16374,22:23:00,22:23:00,1437,20,12343.81,
16374,22:24:00,22:24:00,142535,21,13372.94,
16374,22:25:00,22:25:00,1259,22,13626.37,
16374,22:26:00,22:26:00,1257,23,14201.31,
16374,22:29:00,22:29:00,3103,24,14744.15,
16374,22:30:00,22:30:00,1297,25,14851.4,
16766,21:10:00,21:10:00,1487,1,302.07,
16766,21:12:00,21:12:00,143544,2,1063.26,
16766,21:13:00,21:13:00,130347,3,1571.39,
16766,21:15:00,21:15:00,143178,4,2368.39,
16766,21:16:00,21:16:00,13431,5,2789.58,
16766,21:18:00,21:18:00,1494,6,3517.19,
16766,21:19:00,21:19:00,1501,7,3965.33,
16766,21:20:00,21:20:00,1499,8,4517.6,
16766,21:22:00,21:22:00,1505,9,5556.67,
16766,21:23:00,21:23:00,13727,10,6125.33,
16766,21:24:00,21:24:00,13329,11,6585.74,
16766,21:25:00,21:25:00,1509,12,7071.09,
16766,21:26:00,21:26:00,1455,13,7849.18,
16766,21:28:00,21:28:00,1461,14,8480.41,
16766,21:29:00,21:29:00,1464,15,9021.02,
16766,21:30:00,21:30:00,1462,16,9651.62,
16766,21:32:00,21:32:00,1454,17,10363.94,
16766,21:33:00,21:33:00,1444,18,11153.45,
16766,21:34:00,21:34:00,13026,19,11863.73,
16766,21:35:00,21:35:00,1437,20,12343.81,
16766,21:37:00,21:37:00,142535,21,13372.94,
16766,21:38:00,21:38:00,1259,22,13626.37,
16766,21:39:00,21:39:00,1257,23,14201.31,
16766,21:42:00,21:42:00,3103,24,14744.15,
16766,21:43:00,21:43:00,1297,25,14851.4,
17033,10:46:00,10:46:00,1487,1,302.07,
17033,10:48:00,10:48:00,143544,2,1063.26,
17033,10:50:00,10:50:00,130347,3,1571.39,
17033,10:51:00,10:51:00,143178,4,2368.39,
17033,10:52:00,10:52:00,13431,5,2789.58,
17033,10:54:00,10:54:00,1494,6,3517.19,
17033,10:55:00,10:55:00,1501,7,3965.33,
17033,10:56:00,10:56:00,1499,8,4517.6,
17033,10:58:00,10:58:00,1505,9,5556.67,
17033,10:59:00,10:59:00,13727,10,6125.33,
17033,11:00:00,11:00:00,13329,11,6585.74,
17033,11:01:00,11:01:00,1509,12,7071.09,
17033,11:03:00,11:03:00,1455,13,7849.18,
17033,11:04:00,11:04:00,1461,14,8480.41,
17033,11:05:00,11:05:00,1464,15,9021.02,
17033,11:07:00,11:07:00,1462,16,9651.62,
17033,11:08:00,11:08:00,1454,17,10363.94,
17033,11:10:00,11:10:00,1444,18,11153.45,
17033,11:11:00,11:11:00,13026,19,11863.73,
17033,11:12:00,11:12:00,1437,20,12343.81,
17033,11:14:00,11:14:00,142535,21,13372.94,
17033,11:14:00,11:14:00,1259,22,13626.37,
17033,11:16:00,11:16:00,1257,23,14201.31,
17033,11:19:00,11:19:00,3103,24,14744.15,
17033,11:20:00,11:20:00,1297,25,14851.4,
17114,07:11:00,07:11:00,1487,1,302.07,
17114,07:12:00,07:12:00,143544,2,1063.26,
17114,07:14:00,07:14:00,130347,3,1571.39,
17114,07:15:00,07:15:00,143178,4,2368.39,
17114,07:16:00,07:16:00,13431,5,2789.58,
17114,07:18:00,07:18:00,1494,6,3517.19,
17114,07:19:00,07:19:00,1501,7,3965.33,
17114,07:20:00,07:20:00,1499,8,4517.6,
17114,07:22:00,07:22:00,1505,9,5556.67,
17114,07:23:00,07:23:00,13727,10,6125.33,
17114,07:24:00,07:24:00,13329,11,6585.74,
17114,07:25:00,07:25:00,1509,12,7071.09,
17114,07:27:00,07:27:00,1455,13,7849.18,
17114,07:28:00,07:28:00,1461,14,8480.41,
17114,07:29:00,07:29:00,1464,15,9021.02,
17114,07:30:00,07:30:00,1462,16,9651.62,
17114,07:31:00,07:31:00,1454,17,10363.94,
17114,07:33:00,07:33:00,1444,18,11153.45,
17114,07:34:00,07:34:00,13026,19,11863.73,
17114,07:35:00,07:35:00,1437,20,12343.81,
17114,07:36:00,07:36:00,142535,21,13372.94,
17114,07:37:00,07:37:00,1259,22,13626.37,
17114,07:38:00,07:38:00,1257,23,14201.31,
17114,07:40:00,07:40:00,3103,24,14744.15,
17114,07:41:00,07:41:00,1297,25,14851.4,
17281,07:58:00,07:58:00,1487,1,302.07,
17281,08:00:00,08:00:00,143544,2,1063.26,
17281,08:02:00,08:02:00,130347,3,1571.39,
17281,08:03:00,08:03:00,143178,4,2368.39,
17281,08:04:00,08:04:00,13431,5,2789.58,
17281,08:06:00,08:06:00,1494,6,3517.19,
17281,08:07:00,08:07:00,1501,7,3965.33,
17281,08:08:00,08:08:00,1499,8,4517.6,
17281,08:10:00,08:10:00,1505,9,5556.67,
17281,08:11:00,08:11:00,13727,10,6125.33,
17281,08:12:00,08:12:00,13329,11,6585.74,
17281,08:13:00,08:13:00,1509,12,7071.09,
17281,08:15:00,08:15:00,1455,13,7849.18,
17281,08:16:00,08:16:00,1461,14,8480.41,
17281,08:17:00,08:17:00,1464,15,9021.02,
17281,08:18:00,08:18:00,1462,16,9651.62,
17281,08:20:00,08:20:00,1454,17,10363.94,
17281,08:21:00,08:21:00,1444,18,11153.45,
17281,08:22:00,08:22:00,13026,19,11863.73,
17281,08:23:00,08:23:00,1437,20,12343.81,
17281,08:25:00,08:25:00,142535,21,13372.94,
17281,08:26:00,08:26:00,1259,22,13626.37,
17281,08:27:00,08:27:00,1257,23,14201.31,
17281,08:29:00,08:29:00,3103,24,14744.15,
17281,08:30:00,08:30:00,1297,25,14851.4,
17939,11:37:00,11:37:00,1487,1,302.07,
17939,11:39:00,11:39:00,143544,2,1063.26,
17939,11:41:00,11:41:00,130347,3,1571.39,
17939,11:42:00,11:42:00,143178,4,2368.39,
17939,11:43:00,11:43:00,13431,5,2789.58,
17939,11:45:00,11:45:00,1494,6,3517.19,
17939,11:46:00,11:46:00,1501,7,3965.33,
17939,11:47:00,11:47:00,1499,8,4517.6,
17939,11:49:00,11:49:00,1505,9,5556.67,
17939,11:50:00,11:50:00,13727,10,6125.33,
17939,11:51:00,11:51:00,13329,11,6585.74,
17939,11:52:00,11:52:00,1509,12,7071.09,
17939,11:54:00,11:54:00,1455,13,7849.18,
17939,11:55:00,11:55:00,1461,14,8480.41,
17939,11:57:00,11:57:00,1464,15,9021.02,
17939,11:58:00,11:58:00,1462,16,9651.62,
17939,11:59:00,11:59:00,1454,17,10363.94,
17939,12:01:00,12:01:00,1444,18,11153.45,
17939,12:02:00,12:02:00,13026,19,11863.73,
17939,12:03:00,12:03:00,1437,20,12343.81,
17939,12:05:00,12:05:00,142535,21,13372.94,
17939,12:06:00,12:06:00,1259,22,13626.37,
17939,12:07:00,12:07:00,1257,23,14201.31,
17939,12:10:00,12:10:00,3103,24,14744.15,
17939,12:11:00,12:11:00,1297,25,14851.4,
19387,06:21:00,06:21:00,1487,1,302.07,
19387,06:22:00,06:22:00,143544,2,1063.26,
19387,06:24:00,06:24:00,130347,3,1571.39,
19387,06:25:00,06:25:00,143178,4,2368.39,
19387,06:26:00,06:26:00,13431,5,2789.58,
19387,06:28:00,06:28:00,1494,6,3517.19,
19387,06:29:00,06:29:00,1501,7,3965.33,
19387,06:30:00,06:30:00,1499,8,4517.6,
19387,06:32:00,06:32:00,1505,9,5556.67,
19387,06:33:00,06:33:00,13727,10,6125.33,
19387,06:34:00,06:34:00,13329,11,6585.74,
19387,06:35:00,06:35:00,1509,12,7071.09,
19387,06:37:00,06:37:00,1455,13,7849.18,
19387,06:38:00,06:38:00,1461,14,8480.41,
19387,06:39:00,06:39:00,1464,15,9021.02,
19387,06:40:00,06:40:00,1462,16,9651.62,
19387,06:41:00,06:41:00,1454,17,10363.94,
19387,06:43:00,06:43:00,1444,18,11153.45,
19387,06:44:00,06:44:00,13026,19,11863.73,
19387,06:45:00,06:45:00,1437,20,12343.81,
19387,06:46:00,06:46:00,142535,21,13372.94,
19387,06:47:00,06:47:00,1259,22,13626.37,
19387,06:48:00,06:48:00,1257,23,14201.31,
19387,06:50:00,06:50:00,3103,24,14744.15,
19387,06:51:00,06:51:00,1297,25,14851.4,
19396,12:25:00,12:25:00,1487,1,302.07,
19396,12:27:00,12:27:00,143544,2,1063.26,
19396,12:29:00,12:29:00,130347,3,1571.39,
19396,12:31:00,12:31:00,143178,4,2368.39,
19396,12:32:00,12:32:00,13431,5,2789.58,
19396,12:34:00,12:34:00,1494,6,3517.19,
19396,12:35:00,12:35:00,1501,7,3965.33,
19396,12:36:00,12:36:00,1499,8,4517.6,
19396,12:38:00,12:38:00,1505,9,5556.67,
19396,12:40:00,12:40:00,13727,10,6125.33,
19396,12:41:00,12:41:00,13329,11,6585.74,
19396,12:42:00,12:42:00,1509,12,7071.09,
19396,12:43:00,12:43:00,1455,13,7849.18,
19396,12:45:00,12:45:00,1461,14,8480.41,
19396,12:46:00,12:46:00,1464,15,9021.02,
19396,12:47:00,12:47:00,1462,16,9651.62,
19396,12:49:00,12:49:00,1454,17,10363.94,
19396,12:50:00,12:50:00,1444,18,11153.45,
19396,12:51:00,12:51:00,13026,19,11863.73,
19396,12:52:00,12:52:00,1437,20,12343.81,
19396,12:54:00,12:54:00,142535,21,13372.94,
19396,12:55:00,12:55:00,1259,22,13626.37,
19396,12:57:00,12:57:00,1257,23,14201.31,
19396,12:59:00,12:59:00,3103,24,14744.15,
19396,13:00:00,13:00:00,1297,25,14851.4,
19556,11:51:00,11:51:00,1487,1,302.07,
19556,11:53:00,11:53:00,143544,2,1063.26,
19556,11:55:00,11:55:00,130347,3,1571.39,
19556,11:57:00,11:57:00,143178,4,2368.39,
19556,11:58:00,11:58:00,13431,5,2789.58,
19556,12:00:00,12:00:00,1494,6,3517.19,
19556,12:01:00,12:01:00,1501,7,3965.33,
19556,12:02:00,12:02:00,1499,8,4517.6,
19556,12:04:00,12:04:00,1505,9,5556.67,
19556,12:05:00,12:05:00,13727,10,6125.33,
19556,12:06:00,12:06:00,13329,11,6585.74,
19556,12:08:00,12:08:00,1509,12,7071.09,
19556,12:09:00,12:09:00,1455,13,7849.18,
19556,12:11:00,12:11:00,1461,14,8480.41,
19556,12:12:00,12:12:00,1464,15,9021.02,
19556,12:13:00,12:13:00,1462,16,9651.62,
19556,12:14:00,12:14:00,1454,17,10363.94,
19556,12:16:00,12:16:00,1444,18,11153.45,
19556,12:17:00,12:17:00,13026,19,11863.73,
19556,12:18:00,12:18:00,1437,20,12343.81,
19556,12:20:00,12:20:00,142535,21,13372.94,
19556,12:20:00,12:20:00,1259,22,13626.37,
19556,12:22:00,12:22:00,1257,23,14201.31,
19556,12:25:00,12:25:00,3103,24,14744.15,
19556,12:26:00,12:26:00,1297,25,14851.4,
19715,08:46:00,08:46:00,1487,1,302.07,
19715,08:48:00,08:48:00,143544,2,1063.26,
19715,08:50:00,08:50:00,130347,3,1571.39,
19715,08:51:00,08:51:00,143178,4,2368.39,
19715,08:52:00,08:52:00,13431,5,2789.58,
19715,08:54:00,08:54:00,1494,6,3517.19,
19715,08:55:00,08:55:00,1501,7,3965.33,
19715,08:56:00,08:56:00,1499,8,4517.6,
19715,08:58:00,08:58:00,1505,9,5556.67,
19715,08:59:00,08:59:00,13727,10,6125.33,
19715,09:00:00,09:00:00,13329,11,6585.74,
19715,09:01:00,09:01:00,1509,12,7071.09,
19715,09:03:00,09:03:00,1455,13,7849.18,
19715,09:04:00,09:04:00,1461,14,8480.41,
19715,09:05:00,09:05:00,1464,15,9021.02,
19715,09:06:00,09:06:00,1462,16,9651.62,
19715,09:08:00,09:08:00,1454,17,10363.94,
19715,09:09:00,09:09:00,1444,18,11153.45,
19715,09:10:00,09:10:00,13026,19,11863.73,
19715,09:11:00,09:11:00,1437,20,12343.81,
19715,09:13:00,09:13:00,142535,21,13372.94,
19715,09:14:00,09:14:00,1259,22,13626.37,
19715,09:15:00,09:15:00,1257,23,14201.31,
19715,09:17:00,09:17:00,3103,24,14744.15,
19715,09:18:00,09:18:00,1297,25,14851.4,
19994,14:11:00,14:11:00,1487,1,302.07,
19994,14:13:00,14:13:00,143544,2,1063.26,
19994,14:15:00,14:15:00,130347,3,1571.39,
19994,14:16:00,14:16:00,143178,4,2368.39,
19994,14:17:00,14:17:00,13431,5,2789.58,
19994,14:19:00,14:19:00,1494,6,3517.19,
19994,14:20:00,14:20:00,1501,7,3965.33,
19994,14:21:00,14:21:00,1499,8,4517.6,
19994,14:23:00,14:23:00,1505,9,5556.67,
19994,14:24:00,14:24:00,13727,10,6125.33,
19994,14:25:00,14:25:00,13329,11,6585.74,
19994,14:26:00,14:26:00,1509,12,7071.09,
19994,14:28:00,14:28:00,1455,13,7849.18,
19994,14:29:00,14:29:00,1461,14,8480.41,
19994,14:31:00,14:31:00,1464,15,9021.02,
19994,14:32:00,14:32:00,1462,16,9651.62,
19994,14:33:00,14:33:00,1454,17,10363.94,
19994,14:35:00,14:35:00,1444,18,11153.45,
19994,14:36:00,14:36:00,13026,19,11863.73,
19994,14:37:00,14:37:00,1437,20,12343.81,
19994,14:39:00,14:39:00,142535,21,13372.94,
19994,14:40:00,14:40:00,1259,22,13626.37,
19994,14:41:00,14:41:00,1257,23,14201.31,
19994,14:44:00,14:44:00,3103,24,14744.15,
19994,14:45:00,14:45:00,1297,25,14851.4,
20998,09:37:00,09:37:00,1487,1,302.07,
20998,09:39:00,09:39:00,143544,2,1063.26,
20998,09:41:00,09:41:00,130347,3,1571.39,
20998,09:42:00,09:42:00,143178,4,2368.39,
20998,09:43:00,09:43:00,13431,5,2789.58,
20998,09:45:00,09:45:00,1494,6,3517.19,
20998,09:46:00,09:46:00,1501,7,3965.33,
20998,09:47:00,09:47:00,1499,8,4517.6,
20998,09:49:00,09:49:00,1505,9,5556.67,
20998,09:50:00,09:50:00,13727,10,6125.33,
20998,09:51:00,09:51:00,13329,11,6585.74,
20998,09:52:00,09:52:00,1509,12,7071.09,
20998,09:54:00,09:54:00,1455,13,7849.18,
20998,09:55:00,09:55:00,1461,14,8480.41,
20998,09:56:00,09:56:00,1464,15,9021.02,
20998,09:58:00,09:58:00,1462,16,9651.62,
20998,09:59:00,09:59:00,1454,17,10363.94,
20998,10:01:00,10:01:00,1444,18,11153.45,
20998,10:02:00,10:02:00,13026,19,11863.73,
20998,10:03:00,10:03:00,1437,20,12343.81,
20998,10:05:00,10:05:00,142535,21,13372.94,
20998,10:05:00,10:05:00,1259,22,13626.37,
20998,10:07:00,10:07:00,1257,23,14201.31,
20998,10:10:00,10:10:00,3103,24,14744.15,
20998,10:11:00,10:11:00,1297,25,14851.4,
21500,14:50:00,14:50:00,1487,1,302.07,
21500,14:52:00,14:52:00,143544,2,1063.26,
21500,14:54:00,14:54:00,130347,3,1571.39,
21500,14:56:00,14:56:00,143178,4,2368.39,
21500,14:57:00,14:57:00,13431,5,2789.58,
21500,14:59:00,14:59:00,1494,6,3517.19,
21500,15:00:00,15:00:00,1501,7,3965.33,
21500,15:01:00,15:01:00,1499,8,4517.6,
21500,15:04:00,15:04:00,1505,9,5556.67,
21500,15:05:00,15:05:00,13727,10,6125.33,
21500,15:06:00,15:06:00,13329,11,6585.74,
21500,15:07:00,15:07:00,1509,12,7071.09,
21500,15:09:00,15:09:00,1455,13,7849.18,
21500,15:11:00,15:11:00,1461,14,8480.41,
21500,15:12:00,15:12:00,1464,15,9021.02,
21500,15:13:00,15:13:00,1462,16,9651.62,
21500,15:15:00,15:15:00,1454,17,10363.94,
21500,15:16:00,15:16:00,1444,18,11153.45,
21500,15:17:00,15:17:00,13026,19,11863.73,
21500,15:18:00,15:18:00,1437,20,12343.81,
21500,15:20:00,15:20:00,142535,21,13372.94,
21500,15:21:00,15:21:00,1259,22,13626.37,
21500,15:23:00,15:23:00,1257,23,14201.31,
21500,15:26:00,15:26:00,3103,24,14744.15,
21500,15:27:00,15:27:00,1297,25,14851.4,
21700,08:25:00,08:25:00,1487,1,302.07,
21700,08:27:00,08:27:00,143544,2,1063.26,
21700,08:29:00,08:29:00,130347,3,1571.39,
21700,08:31:00,08:31:00,143178,4,2368.39,
21700,08:32:00,08:32:00,13431,5,2789.58,
21700,08:34:00,08:34:00,1494,6,3517.19,
21700,08:36:00,08:36:00,1501,7,3965.33,
21700,08:37:00,08:37:00,1499,8,4517.6,
21700,08:40:00,08:40:00,1505,9,5556.67,
21700,08:41:00,08:41:00,13727,10,6125.33,
21700,08:42:00,08:42:00,13329,11,6585.74,
21700,08:43:00,08:43:00,1509,12,7071.09,
21700,08:45:00,08:45:00,1455,13,7849.18,
21700,08:46:00,08:46:00,1461,14,8480.41,
21700,08:47:00,08:47:00,1464,15,9021.02,
21700,08:49:00,08:49:00,1462,16,9651.62,
21700,08:51:00,08:51:00,1454,17,10363.94,
21700,08:52:00,08:52:00,1444,18,11153.45,
21700,08:54:00,08:54:00,13026,19,11863.73,
21700,08:55:00,08:55:00,1437,20,12343.81,
21700,08:57:00,08:57:00,142535,21,13372.94,
21700,08:58:00,08:58:00,1259,22,13626.37,
21700,09:00:00,09:00:00,1257,23,14201.31,
21700,09:03:00,09:03:00,3103,24,14744.15,
21700,09:04:00,09:04:00,1297,25,14851.4,
21800,15:52:00,15:52:00,1487,1,302.07,
21800,15:54:00,15:54:00,143544,2,1063.26,
21800,15:56:00,15:56:00,130347,3,1571.39,
21800,15:57:00,15:57:00,143178,4,2368.39,
21800,15:58:00,15:58:00,13431,5,2789.58,
21800,16:00:00,16:00:00,1494,6,3517.19,
21800,16:01:00,16:01:00,1501,7,3965.33,
21800,16:02:00,16:02:00,1499,8,4517.6,
21800,16:04:00,16:04:00,1505,9,5556.67,
21800,16:05:00,16:05:00,13727,10,6125.33,
21800,16:06:00,16:06:00,13329,11,6585.74,
21800,16:07:00,16:07:00,1509,12,7071.09,
21800,16:09:00,16:09:00,1455,13,7849.18,
21800,16:10:00,16:10:00,1461,14,8480.41,
21800,16:12:00,16:12:00,1464,15,9021.02,
21800,16:13:00,16:13:00,1462,16,9651.62,
21800,16:14:00,16:14:00,1454,17,10363.94,
21800,16:16:00,16:16:00,1444,18,11153.45,
21800,16:17:00,16:17:00,13026,19,11863.73,
21800,16:18:00,16:18:00,1437,20,12343.81,
21800,16:20:00,16:20:00,142535,21,13372.94,
21800,16:21:00,16:21:00,1259,22,13626.37,
21800,16:22:00,16:22:00,1257,23,14201.31,
21800,16:25:00,16:25:00,3103,24,14744.15,
21800,16:26:00,16:26:00,1297,25,14851.4,
22022,06:36:00,06:36:00,1487,1,302.07,
22022,06:38:00,06:38:00,143544,2,1063.26,
22022,06:39:00,06:39:00,130347,3,1571.39,
22022,06:40:00,06:40:00,143178,4,2368.39,
22022,06:41:00,06:41:00,13431,5,2789.58,
22022,06:43:00,06:43:00,1494,6,3517.19,
22022,06:44:00,06:44:00,1501,7,3965.33,
22022,06:45:00,06:45:00,1499,8,4517.6,
22022,06:47:00,06:47:00,1505,9,5556.67,
22022,06:48:00,06:48:00,13727,10,6125.33,
22022,06:49:00,06:49:00,13329,11,6585.74,
22022,06:50:00,06:50:00,1509,12,7071.09,
22022,06:52:00,06:52:00,1455,13,7849.18,
22022,06:54:00,06:54:00,1461,14,8480.41,
22022,06:55:00,06:55:00,1464,15,9021.02,
22022,06:56:00,06:56:00,1462,16,9651.62,
22022,06:58:00,06:58:00,1454,17,10363.94,
22022,06:59:00,06:59:00,1444,18,11153.45,
22022,07:00:00,07:00:00,13026,19,11863.73,
22022,07:01:00,07:01:00,1437,20,12343.81,
22022,07:03:00,07:03:00,142535,21,13372.94,
22022,07:04:00,07:04:00,1259,22,13626.37,
22022,07:06:00,07:06:00,1257,23,14201.31,
22022,07:08:00,07:08:00,3103,24,14744.15,
22022,07:10:00,07:10:00,1297,25,14851.4,
22142,21:15:00,21:15:00,1487,1,302.07,
22142,21:17:00,21:17:00,143544,2,1063.26,
22142,21:19:00,21:19:00,130347,3,1571.39,
22142,21:20:00,21:20:00,143178,4,2368.39,
22142,21:21:00,21:21:00,13431,5,2789.58,
22142,21:23:00,21:23:00,1494,6,3517.19,
22142,21:24:00,21:24:00,1501,7,3965.33,
22142,21:25:00,21:25:00,1499,8,4517.6,
22142,21:27:00,21:27:00,1505,9,5556.67,
22142,21:28:00,21:28:00,13727,10,6125.33,
22142,21:29:00,21:29:00,13329,11,6585.74,
22142,21:30:00,21:30:00,1509,12,7071.09,
22142,21:32:00,21:32:00,1455,13,7849.18,
22142,21:33:00,21:33:00,1461,14,8480.41,
22142,21:34:00,21:34:00,1464,15,9021.02,
22142,21:36:00,21:36:00,1462,16,9651.62,
22142,21:37:00,21:37:00,1454,17,10363.94,
22142,21:39:00,21:39:00,1444,18,11153.45,
22142,21:40:00,21:40:00,13026,19,11863.73,
22142,21:41:00,21:41:00,1437,20,12343.81,
22142,21:43:00,21:43:00,142535,21,13372.94,
22142,21:43:00,21:43:00,1259,22,13626.37,
22142,21:45:00,21:45:00,1257,23,14201.31,
22142,21:47:00,21:47:00,3103,24,14744.15,
22142,21:48:00,21:48:00,1297,25,14851.4,
22245,22:48:00,22:48:00,1487,1,302.07,
22245,22:49:00,22:49:00,143544,2,1063.26,
22245,22:51:00,22:51:00,130347,3,1571.39,
22245,22:52:00,22:52:00,143178,4,2368.39,
22245,22:53:00,22:53:00,13431,5,2789.58,
22245,22:54:00,22:54:00,1494,6,3517.19,
22245,22:55:00,22:55:00,1501,7,3965.33,
22245,22:56:00,22:56:00,1499,8,4517.6,
22245,22:58:00,22:58:00,1505,9,5556.67,
22245,22:59:00,22:59:00,13727,10,6125.33,
22245,23:00:00,23:00:00,13329,11,6585.74,
22245,23:01:00,23:01:00,1509,12,7071.09,
22245,23:02:00,23:02:00,1455,13,7849.18,
22245,23:04:00,23:04:00,1461,14,8480.41,
22245,23:05:00,23:05:00,1464,15,9021.02,
22245,23:06:00,23:06:00,1462,16,9651.62,
22245,23:07:00,23:07:00,1454,17,10363.94,
22245,23:08:00,23:08:00,1444,18,11153.45,
22245,23:09:00,23:09:00,13026,19,11863.73,
22245,23:10:00,23:10:00,1437,20,12343.81,
22245,23:12:00,23:12:00,142535,21,13372.94,
22245,23:13:00,23:13:00,1259,22,13626.37,
22245,23:14:00,23:14:00,1257,23,14201.31,
22245,23:16:00,23:16:00,3103,24,14744.15,
22245,23:17:00,23:17:00,1297,25,14851.4,
23502,13:20:00,13:20:00,1487,1,302.07,
23502,13:22:00,13:22:00,143544,2,1063.26,
23502,13:24:00,13:24:00,130347,3,1571.39,
23502,13:25:00,13:25:00,143178,4,2368.39,
23502,13:26:00,13:26:00,13431,5,2789.58,
23502,13:28:00,13:28:00,1494,6,3517.19,
23502,13:29:00,13:29:00,1501,7,3965.33,
23502,13:30:00,13:30:00,1499,8,4517.6,
23502,13:32:00,13:32:00,1505,9,5556.67,
23502,13:33:00,13:33:00,13727,10,6125.33,
23502,13:34:00,13:34:00,13329,11,6585.74,
23502,13:35:00,13:35:00,1509,12,7071.09,
23502,13:37:00,13:37:00,1455,13,7849.18,
23502,13:38:00,13:38:00,1461,14,8480.41,
23502,13:40:00,13:40:00,1464,15,9021.02,
23502,13:41:00,13:41:00,1462,16,9651.62,
23502,13:42:00,13:42:00,1454,17,10363.94,
23502,13:44:00,13:44:00,1444,18,11153.45,
23502,13:45:00,13:45:00,13026,19,11863.73,
23502,13:46:00,13:46:00,1437,20,12343.81,
23502,13:48:00,13:48:00,142535,21,13372.94,
23502,13:49:00,13:49:00,1259,22,13626.37,
23502,13:50:00,13:50:00,1257,23,14201.31,
23502,13:53:00,13:53:00,3103,24,14744.15,
23502,13:54:00,13:54:00,1297,25,14851.4,
23618,20:23:00,20:23:00,1487,1,302.07,
23618,20:25:00,20:25:00,143544,2,1063.26,
23618,20:26:00,20:26:00,130347,3,1571.39,
23618,20:28:00,20:28:00,143178,4,2368.39,
23618,20:29:00,20:29:00,13431,5,2789.58,
23618,20:31:00,20:31:00,1494,6,3517.19,
23618,20:32:00,20:32:00,1501,7,3965.33,
23618,20:33:00,20:33:00,1499,8,4517.6,
23618,20:35:00,20:35:00,1505,9,5556.67,
23618,20:36:00,20:36:00,13727,10,6125.33,
23618,20:37:00,20:37:00,13329,11,6585.74,
23618,20:38:00,20:38:00,1509,12,7071.09,
23618,20:39:00,20:39:00,1455,13,7849.18,
23618,20:41:00,20:41:00,1461,14,8480.41,
23618,20:42:00,20:42:00,1464,15,9021.02,
23618,20:43:00,20:43:00,1462,16,9651.62,
23618,20:45:00,20:45:00,1454,17,10363.94,
23618,20:46:00,20:46:00,1444,18,11153.45,
23618,20:47:00,20:47:00,13026,19,11863.73,
23618,20:48:00,20:48:00,1437,20,12343.81,
23618,20:50:00,20:50:00,142535,21,13372.94,
23618,20:51:00,20:51:00,1259,22,13626.37,
23618,20:52:00,20:52:00,1257,23,14201.31,
23618,20:55:00,20:55:00,3103,24,14744.15,
23618,20:56:00,20:56:00,1297,25,14851.4,
23825,13:20:00,13:20:00,1487,1,302.07,
23825,13:22:00,13:22:00,143544,2,1063.26,
23825,13:24:00,13:24:00,130347,3,1571.39,
23825,13:25:00,13:25:00,143178,4,2368.39,
23825,13:26:00,13:26:00,13431,5,2789.58,
23825,13:28:00,13:28:00,1494,6,3517.19,
23825,13:29:00,13:29:00,1501,7,3965.33,
23825,13:30:00,13:30:00,1499,8,4517.6,
23825,13:32:00,13:32:00,1505,9,5556.67,
23825,13:33:00,13:33:00,13727,10,6125.33,
23825,13:34:00,13:34:00,13329,11,6585.74,
23825,13:35:00,13:35:00,1509,12,7071.09,
23825,13:37:00,13:37:00,1455,13,7849.18,
23825,13:38:00,13:38:00,1461,14,8480.41,
23825,13:40:00,13:40:00,1464,15,9021.02,
23825,13:41:00,13:41:00,1462,16,9651.62,
23825,13:42:00,13:42:00,1454,17,10363.94,
23825,13:44:00,13:44:00,1444,18,11153.45,
23825,13:45:00,13:45:00,13026,19,11863.73,
23825,13:46:00,13:46:00,1437,20,12343.81,
23825,13:48:00,13:48:00,142535,21,13372.94,
23825,13:49:00,13:49:00,1259,22,13626.37,
23825,13:50:00,13:50:00,1257,23,14201.31,
23825,13:53:00,13:53:00,3103,24,14744.15,
23825,13:54:00,13:54:00,1297,25,14851.4,
23918,18:26:00,18:26:00,1487,1,302.07,
23918,18:28:00,18:28:00,143544,2,1063.26,
23918,18:30:00,18:30:00,130347,3,1571.39,
23918,18:31:00,18:31:00,143178,4,2368.39,
23918,18:32:00,18:32:00,13431,5,2789.58,
23918,18:34:00,18:34:00,1494,6,3517.19,
23918,18:35:00,18:35:00,1501,7,3965.33,
23918,18:36:00,18:36:00,1499,8,4517.6,
23918,18:38:00,18:38:00,1505,9,5556.67,
23918,18:39:00,18:39:00,13727,10,6125.33,
23918,18:40:00,18:40:00,13329,11,6585.74,
23918,18:41:00,18:41:00,1509,12,7071.09,
23918,18:43:00,18:43:00,1455,13,7849.18,
23918,18:44:00,18:44:00,1461,14,8480.41,
23918,18:45:00,18:45:00,1464,15,9021.02,
23918,18:47:00,18:47:00,1462,16,9651.62,
23918,18:48:00,18:48:00,1454,17,10363.94,
23918,18:49:00,18:49:00,1444,18,11153.45,
23918,18:51:00,18:51:00,13026,19,11863.73,
23918,18:52:00,18:52:00,1437,20,12343.81,
23918,18:53:00,18:53:00,142535,21,13372.94,
23918,18:54:00,18:54:00,1259,22,13626.37,
23918,18:56:00,18:56:00,1257,23,14201.31,
23918,18:58:00,18:58:00,3103,24,14744.15,
23918,19:00:00,19:00:00,1297,25,14851.4,
24296,20:23:00,20:23:00,1487,1,302.07,
24296,20:25:00,20:25:00,143544,2,1063.26,
24296,20:26:00,20:26:00,130347,3,1571.39,
24296,20:28:00,20:28:00,143178,4,2368.39,
24296,20:29:00,20:29:00,13431,5,2789.58,
24296,20:31:00,20:31:00,1494,6,3517.19,
24296,20:32:00,20:32:00,1501,7,3965.33,
24296,20:33:00,20:33:00,1499,8,4517.6,
24296,20:35:00,20:35:00,1505,9,5556.67,
24296,20:36:00,20:36:00,13727,10,6125.33,
24296,20:37:00,20:37:00,13329,11,6585.74,
24296,20:38:00,20:38:00,1509,12,7071.09,
24296,20:39:00,20:39:00,1455,13,7849.18,
24296,20:41:00,20:41:00,1461,14,8480.41,
24296,20:42:00,20:42:00,1464,15,9021.02,
24296,20:43:00,20:43:00,1462,16,9651.62,
24296,20:45:00,20:45:00,1454,17,10363.94,
24296,20:46:00,20:46:00,1444,18,11153.45,
24296,20:47:00,20:47:00,13026,19,11863.73,
24296,20:48:00,20:48:00,1437,20,12343.81,
24296,20:50:00,20:50:00,142535,21,13372.94,
24296,20:51:00,20:51:00,1259,22,13626.37,
24296,20:52:00,20:52:00,1257,23,14201.31,
24296,20:55:00,20:55:00,3103,24,14744.15,
24296,20:56:00,20:56:00,1297,25,14851.4,
24304,16:03:00,16:03:00,1487,1,302.07,
24304,16:05:00,16:05:00,143544,2,1063.26,
24304,16:07:00,16:07:00,130347,3,1571.39,
24304,16:08:00,16:08:00,143178,4,2368.39,
24304,16:10:00,16:10:00,13431,5,2789.58,
24304,16:12:00,16:12:00,1494,6,3517.19,
24304,16:13:00,16:13:00,1501,7,3965.33,
24304,16:15:00,16:15:00,1499,8,4517.6,
24304,16:17:00,16:17:00,1505,9,5556.67,
24304,16:19:00,16:19:00,13727,10,6125.33,
24304,16:20:00,16:20:00,13329,11,6585.74,
24304,16:21:00,16:21:00,1509,12,7071.09,
24304,16:23:00,16:23:00,1455,13,7849.18,
24304,16:24:00,16:24:00,1461,14,8480.41,
24304,16:26:00,16:26:00,1464,15,9021.02,
24304,16:27:00,16:27:00,1462,16,9651.62,
24304,16:29:00,16:29:00,1454,17,10363.94,
24304,16:30:00,16:30:00,1444,18,11153.45,
24304,16:31:00,16:31:00,13026,19,11863.73,
24304,16:32:00,16:32:00,1437,20,12343.81,
24304,16:34:00,16:34:00,142535,21,13372.94,
24304,16:35:00,16:35:00,1259,22,13626.37,
24304,16:37:00,16:37:00,1257,23,14201.31,
24304,16:40:00,16:40:00,3103,24,14744.15,
24304,16:42:00,16:42:00,1297,25,14851.4,
24319,16:41:00,16:41:00,1487,1,302.07,
24319,16:43:00,16:43:00,143544,2,1063.26,
24319,16:45:00,16:45:00,130347,3,1571.39,
24319,16:47:00,16:47:00,143178,4,2368.39,
24319,16:48:00,16:48:00,13431,5,2789.58,
24319,16:50:00,16:50:00,1494,6,3517.19,
24319,16:52:00,16:52:00,1501,7,3965.33,
24319,16:53:00,16:53:00,1499,8,4517.6,
24319,16:56:00,16:56:00,1505,9,5556.67,
24319,16:57:00,16:57:00,13727,10,6125.33,
24319,16:58:00,16:58:00,13329,11,6585.74,
24319,17:00:00,17:00:00,1509,12,7071.09,
24319,17:02:00,17:02:00,1455,13,7849.18,
24319,17:03:00,17:03:00,1461,14,8480.41,
24319,17:04:00,17:04:00,1464,15,9021.02,
24319,17:06:00,17:06:00,1462,16,9651.62,
24319,17:07:00,17:07:00,1454,17,10363.94,
24319,17:09:00,17:09:00,1444,18,11153.45,
24319,17:10:00,17:10:00,13026,19,11863.73,
24319,17:11:00,17:11:00,1437,20,12343.81,
24319,17:13:00,17:13:00,142535,21,13372.94,
24319,17:14:00,17:14:00,1259,22,13626.37,
24319,17:16:00,17:16:00,1257,23,14201.31,
24319,17:19:00,17:19:00,3103,24,14744.15,
24319,17:20:00,17:20:00,1297,25,14851.4,
24390,21:10:00,21:10:00,1487,1,302.07,
24390,21:12:00,21:12:00,143544,2,1063.26,
24390,21:13:00,21:13:00,130347,3,1571.39,
24390,21:15:00,21:15:00,143178,4,2368.39,
24390,21:16:00,21:16:00,13431,5,2789.58,
24390,21:18:00,21:18:00,1494,6,3517.19,
24390,21:19:00,21:19:00,1501,7,3965.33,
24390,21:20:00,21:20:00,1499,8,4517.6,
24390,21:22:00,21:22:00,1505,9,5556.67,
24390,21:23:00,21:23:00,13727,10,6125.33,
24390,21:24:00,21:24:00,13329,11,6585.74,
24390,21:25:00,21:25:00,1509,12,7071.09,
24390,21:26:00,21:26:00,1455,13,7849.18,
24390,21:28:00,21:28:00,1461,14,8480.41,
24390,21:29:00,21:29:00,1464,15,9021.02,
24390,21:30:00,21:30:00,1462,16,9651.62,
24390,21:32:00,21:32:00,1454,17,10363.94,
24390,21:33:00,21:33:00,1444,18,11153.45,
24390,21:34:00,21:34:00,13026,19,11863.73,
24390,21:35:00,21:35:00,1437,20,12343.81,
24390,21:37:00,21:37:00,142535,21,13372.94,
24390,21:38:00,21:38:00,1259,22,13626.37,
24390,21:39:00,21:39:00,1257,23,14201.31,
24390,21:42:00,21:42:00,3103,24,14744.15,
24390,21:43:00,21:43:00,1297,25,14851.4,
24520,12:29:00,12:29:00,1487,1,302.07,
24520,12:31:00,12:31:00,143544,2,1063.26,
24520,12:33:00,12:33:00,130347,3,1571.39,
24520,12:34:00,12:34:00,143178,4,2368.39,
24520,12:35:00,12:35:00,13431,5,2789.58,
24520,12:37:00,12:37:00,1494,6,3517.19,
24520,12:38:00,12:38:00,1501,7,3965.33,
24520,12:39:00,12:39:00,1499,8,4517.6,
24520,12:41:00,12:41:00,1505,9,5556.67,
24520,12:42:00,12:42:00,13727,10,6125.33,
24520,12:43:00,12:43:00,13329,11,6585.74,
24520,12:44:00,12:44:00,1509,12,7071.09,
24520,12:46:00,12:46:00,1455,13,7849.18,
24520,12:47:00,12:47:00,1461,14,8480.41,
24520,12:49:00,12:49:00,1464,15,9021.02,
24520,12:50:00,12:50:00,1462,16,9651.62,
24520,12:51:00,12:51:00,1454,17,10363.94,
24520,12:53:00,12:53:00,1444,18,11153.45,
24520,12:54:00,12:54:00,13026,19,11863.73,
24520,12:55:00,12:55:00,1437,20,12343.81,
24520,12:57:00,12:57:00,142535,21,13372.94,
24520,12:58:00,12:58:00,1259,22,13626.37,
24520,12:59:00,12:59:00,1257,23,14201.31,
24520,13:02:00,13:02:00,3103,24,14744.15,
24520,13:03:00,13:03:00,1297,25,14851.4,
24536,15:27:00,15:27:00,1487,1,302.07,
24536,15:29:00,15:29:00,143544,2,1063.26,
24536,15:31:00,15:31:00,130347,3,1571.39,
24536,15:33:00,15:33:00,143178,4,2368.39,
24536,15:34:00,15:34:00,13431,5,2789.58,
24536,15:36:00,15:36:00,1494,6,3517.19,
24536,15:37:00,15:37:00,1501,7,3965.33,
24536,15:38:00,15:38:00,1499,8,4517.6,
24536,15:41:00,15:41:00,1505,9,5556.67,
24536,15:42:00,15:42:00,13727,10,6125.33,
24536,15:43:00,15:43:00,13329,11,6585.74,
24536,15:44:00,15:44:00,1509,12,7071.09,
24536,15:46:00,15:46:00,1455,13,7849.18,
24536,15:48:00,15:48:00,1461,14,8480.41,
24536,15:49:00,15:49:00,1464,15,9021.02,
24536,15:50:00,15:50:00,1462,16,9651.62,
24536,15:52:00,15:52:00,1454,17,10363.94,
24536,15:53:00,15:53:00,1444,18,11153.45,
24536,15:54:00,15:54:00,13026,19,11863.73,
24536,15:55:00,15:55:00,1437,20,12343.81,
24536,15:57:00,15:57:00,142535,21,13372.94,
24536,15:58:00,15:58:00,1259,22,13626.37,
24536,16:00:00,16:00:00,1257,23,14201.31,
24536,16:03:00,16:03:00,3103,24,14744.15,
24536,16:04:00,16:04:00,1297,25,14851.4,
24916,06:01:00,06:01:00,1487,1,302.07,
24916,06:03:00,06:03:00,143544,2,1063.26,
24916,06:04:00,06:04:00,130347,3,1571.39,
24916,06:05:00,06:05:00,143178,4,2368.39,
24916,06:06:00,06:06:00,13431,5,2789.58,
24916,06:08:00,06:08:00,1494,6,3517.19,
24916,06:09:00,06:09:00,1501,7,3965.33,
24916,06:10:00,06:10:00,1499,8,4517.6,
24916,06:12:00,06:12:00,1505,9,5556.67,
24916,06:13:00,06:13:00,13727,10,6125.33,
24916,06:14:00,06:14:00,13329,11,6585.74,
24916,06:15:00,06:15:00,1509,12,7071.09,
24916,06:17:00,06:17:00,1455,13,7849.18,
24916,06:18:00,06:18:00,1461,14,8480.41,
24916,06:19:00,06:19:00,1464,15,9021.02,
24916,06:21:00,06:21:00,1462,16,9651.62,
24916,06:22:00,06:22:00,1454,17,10363.94,
24916,06:23:00,06:23:00,1444,18,11153.45,
24916,06:24:00,06:24:00,13026,19,11863.73,
24916,06:25:00,06:25:00,1437,20,12343.81,
24916,06:27:00,06:27:00,142535,21,13372.94,
24916,06:28:00,06:28:00,1259,22,13626.37,
24916,06:29:00,06:29:00,1257,23,14201.31,
24916,06:31:00,06:31:00,3103,24,14744.15,
24916,06:32:00,06:32:00,1297,25,14851.4,
25415,07:10:00,07:10:00,1487,1,302.07,
25415,07:12:00,07:12:00,143544,2,1063.26,
25415,07:14:00,07:14:00,130347,3,1571.39,
25415,07:15:00,07:15:00,143178,4,2368.39,
25415,07:16:00,07:16:00,13431,5,2789.58,
25415,07:18:00,07:18:00,1494,6,3517.19,
25415,07:20:00,07:20:00,1501,7,3965.33,
25415,07:21:00,07:21:00,1499,8,4517.6,
25415,07:23:00,07:23:00,1505,9,5556.67,
25415,07:24:00,07:24:00,13727,10,6125.33,
25415,07:25:00,07:25:00,13329,11,6585.74,
25415,07:26:00,07:26:00,1509,12,7071.09,
25415,07:28:00,07:28:00,1455,13,7849.18,
25415,07:30:00,07:30:00,1461,14,8480.41,
25415,07:31:00,07:31:00,1464,15,9021.02,
25415,07:32:00,07:32:00,1462,16,9651.62,
25415,07:34:00,07:34:00,1454,17,10363.94,
25415,07:36:00,07:36:00,1444,18,11153.45,
25415,07:37:00,07:37:00,13026,19,11863.73,
25415,07:38:00,07:38:00,1437,20,12343.81,
25415,07:40:00,07:40:00,142535,21,13372.94,
25415,07:41:00,07:41:00,1259,22,13626.37,
25415,07:43:00,07:43:00,1257,23,14201.31,
25415,07:46:00,07:46:00,3103,24,14744.15,
25415,07:47:00,07:47:00,1297,25,14851.4,
25669,15:01:00,15:01:00,1487,1,302.07,
25669,15:03:00,15:03:00,143544,2,1063.26,
25669,15:05:00,15:05:00,130347,3,1571.39,
25669,15:06:00,15:06:00,143178,4,2368.39,
25669,15:07:00,15:07:00,13431,5,2789.58,
25669,15:09:00,15:09:00,1494,6,3517.19,
25669,15:10:00,15:10:00,1501,7,3965.33,
25669,15:11:00,15:11:00,1499,8,4517.6,
25669,15:13:00,15:13:00,1505,9,5556.67,
25669,15:14:00,15:14:00,13727,10,6125.33,
25669,15:15:00,15:15:00,13329,11,6585.74,
25669,15:16:00,15:16:00,1509,12,7071.09,
25669,15:18:00,15:18:00,1455,13,7849.18,
25669,15:19:00,15:19:00,1461,14,8480.41,
25669,15:21:00,15:21:00,1464,15,9021.02,
25669,15:22:00,15:22:00,1462,16,9651.62,
25669,15:23:00,15:23:00,1454,17,10363.94,
25669,15:25:00,15:25:00,1444,18,11153.45,
25669,15:26:00,15:26:00,13026,19,11863.73,
25669,15:27:00,15:27:00,1437,20,12343.81,
25669,15:29:00,15:29:00,142535,21,13372.94,
25669,15:30:00,15:30:00,1259,22,13626.37,
25669,15:31:00,15:31:00,1257,23,14201.31,
25669,15:34:00,15:34:00,3103,24,14744.15,
25669,15:35:00,15:35:00,1297,25,14851.4,
25958,20:41:00,20:41:00,1487,1,302.07,
25958,20:43:00,20:43:00,143544,2,1063.26,
25958,20:45:00,20:45:00,130347,3,1571.39,
25958,20:46:00,20:46:00,143178,4,2368.39,
25958,20:47:00,20:47:00,13431,5,2789.58,
25958,20:49:00,20:49:00,1494,6,3517.19,
25958,20:50:00,20:50:00,1501,7,3965.33,
25958,20:51:00,20:51:00,1499,8,4517.6,
25958,20:53:00,20:53:00,1505,9,5556.67,
25958,20:54:00,20:54:00,13727,10,6125.33,
25958,20:55:00,20:55:00,13329,11,6585.74,
25958,20:56:00,20:56:00,1509,12,7071.09,
25958,20:58:00,20:58:00,1455,13,7849.18,
25958,20:59:00,20:59:00,1461,14,8480.41,
25958,21:00:00,21:00:00,1464,15,9021.02,
25958,21:02:00,21:02:00,1462,16,9651.62,
25958,21:03:00,21:03:00,1454,17,10363.94,
25958,21:05:00,21:05:00,1444,18,11153.45,
25958,21:06:00,21:06:00,13026,19,11863.73,
25958,21:07:00,21:07:00,1437,20,12343.81,
25958,21:09:00,21:09:00,142535,21,13372.94,
25958,21:09:00,21:09:00,1259,22,13626.37,
25958,21:11:00,21:11:00,1257,23,14201.31,
25958,21:13:00,21:13:00,3103,24,14744.15,
25958,21:14:00,21:14:00,1297,25,14851.4,
26081,21:49:00,21:49:00,1487,1,302.07,
26081,21:51:00,21:51:00,143544,2,1063.26,
26081,21:53:00,21:53:00,130347,3,1571.39,
26081,21:54:00,21:54:00,143178,4,2368.39,
26081,21:55:00,21:55:00,13431,5,2789.58,
26081,21:57:00,21:57:00,1494,6,3517.19,
26081,21:58:00,21:58:00,1501,7,3965.33,
26081,21:59:00,21:59:00,1499,8,4517.6,
26081,22:01:00,22:01:00,1505,9,5556.67,
26081,22:02:00,22:02:00,13727,10,6125.33,
26081,22:03:00,22:03:00,13329,11,6585.74,
26081,22:04:00,22:04:00,1509,12,7071.09,
26081,22:06:00,22:06:00,1455,13,7849.18,
26081,22:07:00,22:07:00,1461,14,8480.41,
26081,22:08:00,22:08:00,1464,15,9021.02,
26081,22:09:00,22:09:00,1462,16,9651.62,
26081,22:11:00,22:11:00,1454,17,10363.94,
26081,22:12:00,22:12:00,1444,18,11153.45,
26081,22:13:00,22:13:00,13026,19,11863.73,
26081,22:14:00,22:14:00,1437,20,12343.81,
26081,22:16:00,22:16:00,142535,21,13372.94,
26081,22:16:00,22:16:00,1259,22,13626.37,
26081,22:18:00,22:18:00,1257,23,14201.31,
26081,22:20:00,22:20:00,3103,24,14744.15,
26081,22:21:00,22:21:00,1297,25,14851.4,
26689,16:45:00,16:45:00,1487,1,302.07,
26689,16:47:00,16:47:00,143544,2,1063.26,
26689,16:49:00,16:49:00,130347,3,1571.39,
26689,16:50:00,16:50:00,143178,4,2368.39,
26689,16:51:00,16:51:00,13431,5,2789.58,
26689,16:53:00,16:53:00,1494,6,3517.19,
26689,16:54:00,16:54:00,1501,7,3965.33,
26689,16:55:00,16:55:00,1499,8,4517.6,
26689,16:57:00,16:57:00,1505,9,5556.67,
26689,16:58:00,16:58:00,13727,10,6125.33,
26689,16:59:00,16:59:00,13329,11,6585.74,
26689,17:00:00,17:00:00,1509,12,7071.09,
26689,17:02:00,17:02:00,1455,13,7849.18,
26689,17:03:00,17:03:00,1461,14,8480.41,
26689,17:05:00,17:05:00,1464,15,9021.02,
26689,17:06:00,17:06:00,1462,16,9651.62,
26689,17:07:00,17:07:00,1454,17,10363.94,
26689,17:09:00,17:09:00,1444,18,11153.45,
26689,17:10:00,17:10:00,13026,19,11863.73,
26689,17:11:00,17:11:00,1437,20,12343.81,
26689,17:13:00,17:13:00,142535,21,13372.94,
26689,17:14:00,17:14:00,1259,22,13626.37,
26689,17:15:00,17:15:00,1257,23,14201.31,
26689,17:18:00,17:18:00,3103,24,14744.15,
26689,17:19:00,17:19:00,1297,25,14851.4,
27440,13:38:00,13:38:00,1487,1,302.07,
27440,13:40:00,13:40:00,143544,2,1063.26,
27440,13:42:00,13:42:00,130347,3,1571.39,
27440,13:44:00,13:44:00,143178,4,2368.39,
27440,13:45:00,13:45:00,13431,5,2789.58,
27440,13:47:00,13:47:00,1494,6,3517.19,
27440,13:48:00,13:48:00,1501,7,3965.33,
27440,13:49:00,13:49:00,1499,8,4517.6,
27440,13:51:00,13:51:00,1505,9,5556.67,
27440,13:53:00,13:53:00,13727,10,6125.33,
27440,13:54:00,13:54:00,13329,11,6585.74,
27440,13:55:00,13:55:00,1509,12,7071.09,
27440,13:56:00,13:56:00,1455,13,7849.18,
27440,13:58:00,13:58:00,1461,14,8480.41,
27440,13:59:00,13:59:00,1464,15,9021.02,
27440,14:00:00,14:00:00,1462,16,9651.62,
27440,14:02:00,14:02:00,1454,17,10363.94,
27440,14:03:00,14:03:00,1444,18,11153.45,
27440,14:04:00,14:04:00,13026,19,11863.73,
27440,14:05:00,14:05:00,1437,20,12343.81,
27440,14:07:00,14:07:00,142535,21,13372.94,
27440,14:08:00,14:08:00,1259,22,13626.37,
27440,14:10:00,14:10:00,1257,23,14201.31,
27440,14:12:00,14:12:00,3103,24,14744.15,
27440,14:13:00,14:13:00,1297,25,14851.4,
27797,22:48:00,22:48:00,1487,1,302.07,
27797,22:49:00,22:49:00,143544,2,1063.26,
27797,22:51:00,22:51:00,130347,3,1571.39,
27797,22:52:00,22:52:00,143178,4,2368.39,
27797,22:53:00,22:53:00,13431,5,2789.58,
27797,22:54:00,22:54:00,1494,6,3517.19,
27797,22:55:00,22:55:00,1501,7,3965.33,
27797,22:56:00,22:56:00,1499,8,4517.6,
27797,22:58:00,22:58:00,1505,9,5556.67,
27797,22:59:00,22:59:00,13727,10,6125.33,
27797,23:00:00,23:00:00,13329,11,6585.74,
27797,23:01:00,23:01:00,1509,12,7071.09,
27797,23:02:00,23:02:00,1455,13,7849.18,
27797,23:04:00,23:04:00,1461,14,8480.41,
27797,23:05:00,23:05:00,1464,15,9021.02,
27797,23:06:00,23:06:00,1462,16,9651.62,
27797,23:07:00,23:07:00,1454,17,10363.94,
27797,23:08:00,23:08:00,1444,18,11153.45,
27797,23:09:00,23:09:00,13026,19,11863.73,
27797,23:10:00,23:10:00,1437,20,12343.81,
27797,23:12:00,23:12:00,142535,21,13372.94,
27797,23:13:00,23:13:00,1259,22,13626.37,
27797,23:14:00,23:14:00,1257,23,14201.31,
27797,23:16:00,23:16:00,3103,24,14744.15,
27797,23:17:00,23:17:00,1297,25,14851.4,
28191,17:34:00,17:34:00,1487,1,302.07,
28191,17:36:00,17:36:00,143544,2,1063.26,
28191,17:38:00,17:38:00,130347,3,1571.39,
28191,17:39:00,17:39:00,143178,4,2368.39,
28191,17:40:00,17:40:00,13431,5,2789.58,
28191,17:42:00,17:42:00,1494,6,3517.19,
28191,17:43:00,17:43:00,1501,7,3965.33,
28191,17:44:00,17:44:00,1499,8,4517.6,
28191,17:46:00,17:46:00,1505,9,5556.67,
28191,17:47:00,17:47:00,13727,10,6125.33,
28191,17:48:00,17:48:00,13329,11,6585.74,
28191,17:49:00,17:49:00,1509,12,7071.09,
28191,17:51:00,17:51:00,1455,13,7849.18,
28191,17:52:00,17:52:00,1461,14,8480.41,
28191,17:54:00,17:54:00,1464,15,9021.02,
28191,17:55:00,17:55:00,1462,16,9651.62,
28191,17:56:00,17:56:00,1454,17,10363.94,
28191,17:58:00,17:58:00,1444,18,11153.45,
28191,17:59:00,17:59:00,13026,19,11863.73,
28191,18:00:00,18:00:00,1437,20,12343.81,
28191,18:02:00,18:02:00,142535,21,13372.94,
28191,18:03:00,18:03:00,1259,22,13626.37,
28191,18:04:00,18:04:00,1257,23,14201.31,
28191,18:07:00,18:07:00,3103,24,14744.15,
28191,18:08:00,18:08:00,1297,25,14851.4,
28254,08:46:00,08:46:00,1487,1,302.07,
28254,08:48:00,08:48:00,143544,2,1063.26,
28254,08:50:00,08:50:00,130347,3,1571.39,
28254,08:51:00,08:51:00,143178,4,2368.39,
28254,08:52:00,08:52:00,13431,5,2789.58,
28254,08:54:00,08:54:00,1494,6,3517.19,
28254,08:55:00,08:55:00,1501,7,3965.33,
28254,08:56:00,08:56:00,1499,8,4517.6,
28254,08:58:00,08:58:00,1505,9,5556.67,
28254,08:59:00,08:59:00,13727,10,6125.33,
28254,09:00:00,09:00:00,13329,11,6585.74,
28254,09:01:00,09:01:00,1509,12,7071.09,
28254,09:03:00,09:03:00,1455,13,7849.18,
28254,09:04:00,09:04:00,1461,14,8480.41,
28254,09:05:00,09:05:00,1464,15,9021.02,
28254,09:06:00,09:06:00,1462,16,9651.62,
28254,09:08:00,09:08:00,1454,17,10363.94,
28254,09:09:00,09:09:00,1444,18,11153.45,
28254,09:10:00,09:10:00,13026,19,11863.73,
28254,09:11:00,09:11:00,1437,20,12343.81,
28254,09:13:00,09:13:00,142535,21,13372.94,
28254,09:14:00,09:14:00,1259,22,13626.37,
28254,09:15:00,09:15:00,1257,23,14201.31,
28254,09:17:00,09:17:00,3103,24,14744.15,
28254,09:18:00,09:18:00,1297,25,14851.4,
28262,21:59:00,21:59:00,1487,1,302.07,
28262,22:01:00,22:01:00,143544,2,1063.26,
28262,22:02:00,22:02:00,130347,3,1571.39,
28262,22:04:00,22:04:00,143178,4,2368.39,
28262,22:05:00,22:05:00,13431,5,2789.58,
28262,22:06:00,22:06:00,1494,6,3517.19,
28262,22:07:00,22:07:00,1501,7,3965.33,
28262,22:08:00,22:08:00,1499,8,4517.6,
28262,22:10:00,22:10:00,1505,9,5556.67,
28262,22:11:00,22:11:00,13727,10,6125.33,
28262,22:12:00,22:12:00,13329,11,6585.74,
28262,22:13:00,22:13:00,1509,12,7071.09,
28262,22:14:00,22:14:00,1455,13,7849.18,
28262,22:16:00,22:16:00,1461,14,8480.41,
28262,22:17:00,22:17:00,1464,15,9021.02,
28262,22:18:00,22:18:00,1462,16,9651.62,
28262,22:20:00,22:20:00,1454,17,10363.94,
28262,22:21:00,22:21:00,1444,18,11153.45,
28262,22:22:00,22:22:00,13026,19,11863.73,
28262,22:23:00,22:23:00,1437,20,12343.81,
28262,22:24:00,22:24:00,142535,21,13372.94,
28262,22:25:00,22:25:00,1259,22,13626.37,
28262,22:26:00,22:26:00,1257,23,14201.31,
28262,22:29:00,22:29:00,3103,24,14744.15,
28262,22:30:00,22:30:00,1297,25,14851.4,
29007,19:12:00,19:12:00,1487,1,302.07,
29007,19:14:00,19:14:00,143544,2,1063.26,
29007,19:16:00,19:16:00,130347,3,1571.39,
29007,19:17:00,19:17:00,143178,4,2368.39,
29007,19:18:00,19:18:00,13431,5,2789.58,
29007,19:20:00,19:20:00,1494,6,3517.19,
29007,19:21:00,19:21:00,1501,7,3965.33,
29007,19:22:00,19:22:00,1499,8,4517.6,
29007,19:24:00,19:24:00,1505,9,5556.67,
29007,19:25:00,19:25:00,13727,10,6125.33,
29007,19:26:00,19:26:00,13329,11,6585.74,
29007,19:27:00,19:27:00,1509,12,7071.09,
29007,19:29:00,19:29:00,1455,13,7849.18,
29007,19:30:00,19:30:00,1461,14,8480.41,
29007,19:31:00,19:31:00,1464,15,9021.02,
29007,19:33:00,19:33:00,1462,16,9651.62,
29007,19:34:00,19:34:00,1454,17,10363.94,
29007,19:35:00,19:35:00,1444,18,11153.45,
29007,19:36:00,19:36:00,13026,19,11863.73,
29007,19:37:00,19:37:00,1437,20,12343.81,
29007,19:39:00,19:39:00,142535,21,13372.94,
29007,19:40:00,19:40:00,1259,22,13626.37,
29007,19:42:00,19:42:00,1257,23,14201.31,
29007,19:44:00,19:44:00,3103,24,14744.15,
29007,19:45:00,19:45:00,1297,25,14851.4,
29078,14:16:00,14:16:00,1487,1,302.07,
29078,14:18:00,14:18:00,143544,2,1063.26,
29078,14:20:00,14:20:00,130347,3,1571.39,
29078,14:22:00,14:22:00,143178,4,2368.39,
29078,14:23:00,14:23:00,13431,5,2789.58,
29078,14:25:00,14:25:00,1494,6,3517.19,
29078,14:26:00,14:26:00,1501,7,3965.33,
29078,14:27:00,14:27:00,1499,8,4517.6,
29078,14:30:00,14:30:00,1505,9,5556.67,
29078,14:31:00,14:31:00,13727,10,6125.33,
29078,14:32:00,14:32:00,13329,11,6585.74,
29078,14:33:00,14:33:00,1509,12,7071.09,
29078,14:35:00,14:35:00,1455,13,7849.18,
29078,14:36:00,14:36:00,1461,14,8480.41,
29078,14:38:00,14:38:00,1464,15,9021.02,
29078,14:39:00,14:39:00,1462,16,9651.62,
29078,14:40:00,14:40:00,1454,17,10363.94,
29078,14:42:00,14:42:00,1444,18,11153.45,
29078,14:43:00,14:43:00,13026,19,11863.73,
29078,14:44:00,14:44:00,1437,20,12343.81,
29078,14:46:00,14:46:00,142535,21,13372.94,
29078,14:46:00,14:46:00,1259,22,13626.37,
29078,14:48:00,14:48:00,1257,23,14201.31,
29078,14:51:00,14:51:00,3103,24,14744.15,
29078,14:52:00,14:52:00,1297,25,14851.4,
29180,17:34:00,17:34:00,1487,1,302.07,
29180,17:36:00,17:36:00,143544,2,1063.26,
29180,17:38:00,17:38:00,130347,3,1571.39,
29180,17:39:00,17:39:00,143178,4,2368.39,
29180,17:40:00,17:40:00,13431,5,2789.58,
29180,17:42:00,17:42:00,1494,6,3517.19,
29180,17:43:00,17:43:00,1501,7,3965.33,
29180,17:44:00,17:44:00,1499,8,4517.6,
29180,17:46:00,17:46:00,1505,9,5556.67,
29180,17:47:00,17:47:00,13727,10,6125.33,
29180,17:48:00,17:48:00,13329,11,6585.74,
29180,17:49:00,17:49:00,1509,12,7071.09,
29180,17:51:00,17:51:00,1455,13,7849.18,
29180,17:52:00,17:52:00,1461,14,8480.41,
29180,17:54:00,17:54:00,1464,15,9021.02,
29180,17:55:00,17:55:00,1462,16,9651.62,
29180,17:56:00,17:56:00,1454,17,10363.94,
29180,17:58:00,17:58:00,1444,18,11153.45,
29180,17:59:00,17:59:00,13026,19,11863.73,
29180,18:00:00,18:00:00,1437,20,12343.81,
29180,18:02:00,18:02:00,142535,21,13372.94,
29180,18:03:00,18:03:00,1259,22,13626.37,
29180,18:04:00,18:04:00,1257,23,14201.31,
29180,18:07:00,18:07:00,3103,24,14744.15,
29180,18:08:00,18:08:00,1297,25,14851.4,
29297,13:00:00,13:00:00,1487,1,302.07,
29297,13:02:00,13:02:00,143544,2,1063.26,
29297,13:04:00,13:04:00,130347,3,1571.39,
29297,13:06:00,13:06:00,143178,4,2368.39,
29297,13:07:00,13:07:00,13431,5,2789.58,
29297,13:09:00,13:09:00,1494,6,3517.19,
29297,13:10:00,13:10:00,1501,7,3965.33,
29297,13:11:00,13:11:00,1499,8,4517.6,
29297,13:13:00,13:13:00,1505,9,5556.67,
29297,13:15:00,13:15:00,13727,10,6125.33,
29297,13:16:00,13:16:00,13329,11,6585.74,
29297,13:17:00,13:17:00,1509,12,7071.09,
29297,13:18:00,13:18:00,1455,13,7849.18,
29297,13:20:00,13:20:00,1461,14,8480.41,
29297,13:21:00,13:21:00,1464,15,9021.02,
29297,13:22:00,13:22:00,1462,16,9651.62,
29297,13:24:00,13:24:00,1454,17,10363.94,
29297,13:25:00,13:25:00,1444,18,11153.45,
29297,13:26:00,13:26:00,13026,19,11863.73,
29297,13:27:00,13:27:00,1437,20,12343.81,
29297,13:29:00,13:29:00,142535,21,13372.94,
29297,13:30:00,13:30:00,1259,22,13626.37,
29297,13:32:00,13:32:00,1257,23,14201.31,
29297,13:34:00,13:34:00,3103,24,14744.15,
29297,13:35:00,13:35:00,1297,25,14851.4,
29982,07:11:00,07:11:00,1487,1,302.07,
29982,07:12:00,07:12:00,143544,2,1063.26,
29982,07:14:00,07:14:00,130347,3,1571.39,
29982,07:15:00,07:15:00,143178,4,2368.39,
29982,07:16:00,07:16:00,13431,5,2789.58,
29982,07:18:00,07:18:00,1494,6,3517.19,
29982,07:19:00,07:19:00,1501,7,3965.33,
29982,07:20:00,07:20:00,1499,8,4517.6,
29982,07:22:00,07:22:00,1505,9,5556.67,
29982,07:23:00,07:23:00,13727,10,6125.33,
29982,07:24:00,07:24:00,13329,11,6585.74,
29982,07:25:00,07:25:00,1509,12,7071.09,
29982,07:27:00,07:27:00,1455,13,7849.18,
29982,07:28:00,07:28:00,1461,14,8480.41,
29982,07:29:00,07:29:00,1464,15,9021.02,
29982,07:30:00,07:30:00,1462,16,9651.62,
29982,07:31:00,07:31:00,1454,17,10363.94,
29982,07:33:00,07:33:00,1444,18,11153.45,
29982,07:34:00,07:34:00,13026,19,11863.73,
29982,07:35:00,07:35:00,1437,20,12343.81,
29982,07:36:00,07:36:00,142535,21,13372.94,
29982,07:37:00,07:37:00,1259,22,13626.37,
29982,07:38:00,07:38:00,1257,23,14201.31,
29982,07:40:00,07:40:00,3103,24,14744.15,
29982,07:41:00,07:41:00,1297,25,14851.4,
30149,22:23:00,22:23:00,1487,1,302.07,
30149,22:25:00,22:25:00,143544,2,1063.26,
30149,22:27:00,22:27:00,130347,3,1571.39,
30149,22:28:00,22:28:00,143178,4,2368.39,
30149,22:29:00,22:29:00,13431,5,2789.58,
30149,22:30:00,22:30:00,1494,6,3517.19,
30149,22:31:00,22:31:00,1501,7,3965.33,
30149,22:32:00,22:32:00,1499,8,4517.6,
30149,22:34:00,22:34:00,1505,9,5556.67,
30149,22:35:00,22:35:00,13727,10,6125.33,
30149,22:36:00,22:36:00,13329,11,6585.74,
30149,22:37:00,22:37:00,1509,12,7071.09,
30149,22:38:00,22:38:00,1455,13,7849.18,
30149,22:40:00,22:40:00,1461,14,8480.41,
30149,22:41:00,22:41:00,1464,15,9021.02,
30149,22:42:00,22:42:00,1462,16,9651.62,
30149,22:43:00,22:43:00,1454,17,10363.94,
30149,22:44:00,22:44:00,1444,18,11153.45,
30149,22:45:00,22:45:00,13026,19,11863.73,
30149,22:46:00,22:46:00,1437,20,12343.81,
30149,22:48:00,22:48:00,142535,21,13372.94,
30149,22:49:00,22:49:00,1259,22,13626.37,
30149,22:50:00,22:50:00,1257,23,14201.31,
30149,22:52:00,22:52:00,3103,24,14744.15,
30149,22:53:00,22:53:00,1297,25,14851.4,
30333,06:21:00,06:21:00,1487,1,302.07,
30333,06:22:00,06:22:00,143544,2,1063.26,
30333,06:24:00,06:24:00,130347,3,1571.39,
30333,06:25:00,06:25:00,143178,4,2368.39,
30333,06:26:00,06:26:00,13431,5,2789.58,
30333,06:28:00,06:28:00,1494,6,3517.19,
30333,06:29:00,06:29:00,1501,7,3965.33,
30333,06:30:00,06:30:00,1499,8,4517.6,
30333,06:32:00,06:32:00,1505,9,5556.67,
30333,06:33:00,06:33:00,13727,10,6125.33,
30333,06:34:00,06:34:00,13329,11,6585.74,
30333,06:35:00,06:35:00,1509,12,7071.09,
30333,06:37:00,06:37:00,1455,13,7849.18,
30333,06:38:00,06:38:00,1461,14,8480.41,
30333,06:39:00,06:39:00,1464,15,9021.02,
30333,06:40:00,06:40:00,1462,16,9651.62,
30333,06:41:00,06:41:00,1454,17,10363.94,
30333,06:43:00,06:43:00,1444,18,11153.45,
30333,06:44:00,06:44:00,13026,19,11863.73,
30333,06:45:00,06:45:00,1437,20,12343.81,
30333,06:46:00,06:46:00,142535,21,13372.94,
30333,06:47:00,06:47:00,1259,22,13626.37,
30333,06:48:00,06:48:00,1257,23,14201.31,
30333,06:50:00,06:50:00,3103,24,14744.15,
30333,06:51:00,06:51:00,1297,25,14851.4,
10249,15:50:00,15:50:00,3892,1,561.28,
10249,15:52:00,15:52:00,1290,2,1053.03,
10249,15:53:00,15:53:00,1324,3,1437.04,
10249,15:55:00,15:55:00,1331,4,2137.49,
10249,15:57:00,15:57:00,1249,5,2733.96,
10249,15:59:00,15:59:00,1087,6,3587.11,
10249,16:01:00,16:01:00,1081,7,4314.69,
10249,16:02:00,16:02:00,1083,8,4770.06,
10249,16:04:00,16:04:00,10470,9,5257.71,
10249,16:05:00,16:05:00,1054,10,5720.79,
10249,16:07:00,16:07:00,1030,11,6499.66,
10249,16:08:00,16:08:00,1036,12,6902.27,
10249,16:09:00,16:09:00,1029,13,7408.87,
10249,16:10:00,16:10:00,1007,14,7910.28,
10249,16:11:00,16:11:00,1002,15,8311.12,
10249,16:12:00,16:12:00,1005,16,8631.69,
10249,16:14:00,16:14:00,1000,17,9140.91,
10249,16:15:00,16:15:00,988,18,9634.37,
10249,16:17:00,16:17:00,982,19,10460.51,
10249,16:19:00,16:19:00,984,20,10970.68,
10249,16:20:00,16:20:00,947,21,11465.22,
10249,16:21:00,16:21:00,948,22,11946.09,
10249,16:22:00,16:22:00,950,23,12342.85,
10249,16:24:00,16:24:00,955,24,13035.06,
10249,16:26:00,16:26:00,953,25,13530.04,
10249,16:27:00,16:27:00,139011,26,13783.07,
10249,16:28:00,16:28:00,1623,27,14152.07,
10340,22:29:00,22:29:00,3892,1,561.28,
10340,22:31:00,22:31:00,1290,2,1053.03,
10340,22:32:00,22:32:00,1324,3,1437.04,
10340,22:34:00,22:34:00,1331,4,2137.49,
10340,22:35:00,22:35:00,1249,5,2733.96,
10340,22:37:00,22:37:00,1087,6,3587.11,
10340,22:39:00,22:39:00,1081,7,4314.69,
10340,22:39:00,22:39:00,1083,8,4770.06,
10340,22:41:00,22:41:00,10470,9,5257.71,
10340,22:42:00,22:42:00,1054,10,5720.79,
10340,22:44:00,22:44:00,1030,11,6499.66,
10340,22:44:00,22:44:00,1036,12,6902.27,
10340,22:46:00,22:46:00,1029,13,7408.87,
10340,22:47:00,22:47:00,1007,14,7910.28,
10340,22:48:00,22:48:00,1002,15,8311.12,
10340,22:49:00,22:49:00,1005,16,8631.69,
10340,22:50:00,22:50:00,1000,17,9140.91,
10340,22:51:00,22:51:00,988,18,9634.37,
10340,22:53:00,22:53:00,982,19,10460.51,
10340,22:54:00,22:54:00,984,20,10970.68,
10340,22:55:00,22:55:00,947,21,11465.22,
10340,22:56:00,22:56:00,948,22,11946.09,
10340,22:57:00,22:57:00,950,23,12342.85,
10340,22:59:00,22:59:00,955,24,13035.06,
10340,23:00:00,23:00:00,953,25,13530.04,
10340,23:00:00,23:00:00,139011,26,13783.07,
10340,23:01:00,23:01:00,1623,27,14152.07,
10500,14:36:00,14:36:00,3892,1,561.28,
10500,14:38:00,14:38:00,1290,2,1053.03,
10500,14:39:00,14:39:00,1324,3,1437.04,
10500,14:41:00,14:41:00,1331,4,2137.49,
10500,14:43:00,14:43:00,1249,5,2733.96,
10500,14:45:00,14:45:00,1087,6,3587.11,
10500,14:47:00,14:47:00,1081,7,4314.69,
10500,14:48:00,14:48:00,1083,8,4770.06,
10500,14:50:00,14:50:00,10470,9,5257.71,
10500,14:51:00,14:51:00,1054,10,5720.79,
10500,14:53:00,14:53:00,1030,11,6499.66,
10500,14:54:00,14:54:00,1036,12,6902.27,
10500,14:55:00,14:55:00,1029,13,7408.87,
10500,14:56:00,14:56:00,1007,14,7910.28,
10500,14:57:00,14:57:00,1002,15,8311.12,
10500,14:58:00,14:58:00,1005,16,8631.69,
10500,15:00:00,15:00:00,1000,17,9140.91,
10500,15:01:00,15:01:00,988,18,9634.37,
10500,15:03:00,15:03:00,982,19,10460.51,
10500,15:05:00,15:05:00,984,20,10970.68,
10500,15:06:00,15:06:00,947,21,11465.22,
10500,15:07:00,15:07:00,948,22,11946.09,
10500,15:08:00,15:08:00,950,23,12342.85,
10500,15:10:00,15:10:00,955,24,13035.06,
10500,15:12:00,15:12:00,953,25,13530.04,
10500,15:13:00,15:13:00,139011,26,13783.07,
10500,15:14:00,15:14:00,1623,27,14152.07,
10689,18:45:00,18:45:00,3892,1,561.28,
10689,18:47:00,18:47:00,1290,2,1053.03,
10689,18:49:00,18:49:00,1324,3,1437.04,
10689,18:51:00,18:51:00,1331,4,2137.49,
10689,18:53:00,18:53:00,1249,5,2733.96,
10689,18:55:00,18:55:00,1087,6,3587.11,
10689,18:57:00,18:57:00,1081,7,4314.69,
10689,18:58:00,18:58:00,1083,8,4770.06,
10689,18:59:00,18:59:00,10470,9,5257.71,
10689,19:01:00,19:01:00,1054,10,5720.79,
10689,19:02:00,19:02:00,1030,11,6499.66,
10689,19:03:00,19:03:00,1036,12,6902.27,
10689,19:05:00,19:05:00,1029,13,7408.87,
10689,19:06:00,19:06:00,1007,14,7910.28,
10689,19:07:00,19:07:00,1002,15,8311.12,
10689,19:08:00,19:08:00,1005,16,8631.69,
10689,19:09:00,19:09:00,1000,17,9140.91,
10689,19:11:00,19:11:00,988,18,9634.37,
10689,19:13:00,19:13:00,982,19,10460.51,
10689,19:14:00,19:14:00,984,20,10970.68,
10689,19:15:00,19:15:00,947,21,11465.22,
10689,19:17:00,19:17:00,948,22,11946.09,
10689,19:17:00,19:17:00,950,23,12342.85,
10689,19:19:00,19:19:00,955,24,13035.06,
10689,19:20:00,19:20:00,953,25,13530.04,
10689,19:21:00,19:21:00,139011,26,13783.07,
10689,19:22:00,19:22:00,1623,27,14152.07,
10975,11:16:00,11:16:00,3892,1,561.28,
10975,11:18:00,11:18:00,1290,2,1053.03,
10975,11:19:00,11:19:00,1324,3,1437.04,
10975,11:21:00,11:21:00,1331,4,2137.49,
10975,11:23:00,11:23:00,1249,5,2733.96,
10975,11:25:00,11:25:00,1087,6,3587.11,
10975,11:27:00,11:27:00,1081,7,4314.69,
10975,11:28:00,11:28:00,1083,8,4770.06,
10975,11:30:00,11:30:00,10470,9,5257.71,
10975,11:31:00,11:31:00,1054,10,5720.79,
10975,11:33:00,11:33:00,1030,11,6499.66,
10975,11:34:00,11:34:00,1036,12,6902.27,
10975,11:35:00,11:35:00,1029,13,7408.87,
10975,11:36:00,11:36:00,1007,14,7910.28,
10975,11:37:00,11:37:00,1002,15,8311.12,
10975,11:38:00,11:38:00,1005,16,8631.69,
10975,11:40:00,11:40:00,1000,17,9140.91,
10975,11:41:00,11:41:00,988,18,9634.37,
10975,11:43:00,11:43:00,982,19,10460.51,
10975,11:45:00,11:45:00,984,20,10970.68,
10975,11:46:00,11:46:00,947,21,11465.22,
10975,11:47:00,11:47:00,948,22,11946.09,
10975,11:48:00,11:48:00,950,23,12342.85,
10975,11:50:00,11:50:00,955,24,13035.06,
10975,11:52:00,11:52:00,953,25,13530.04,
10975,11:53:00,11:53:00,139011,26,13783.07,
10975,11:54:00,11:54:00,1623,27,14152.07,
11138,19:25:00,19:25:00,3892,1,561.28,
11138,19:27:00,19:27:00,1290,2,1053.03,
11138,19:29:00,19:29:00,1324,3,1437.04,
11138,19:31:00,19:31:00,1331,4,2137.49,
11138,19:33:00,19:33:00,1249,5,2733.96,
11138,19:35:00,19:35:00,1087,6,3587.11,
11138,19:37:00,19:37:00,1081,7,4314.69,
11138,19:38:00,19:38:00,1083,8,4770.06,
11138,19:39:00,19:39:00,10470,9,5257.71,
11138,19:41:00,19:41:00,1054,10,5720.79,
11138,19:42:00,19:42:00,1030,11,6499.66,
11138,19:43:00,19:43:00,1036,12,6902.27,
11138,19:45:00,19:45:00,1029,13,7408.87,
11138,19:46:00,19:46:00,1007,14,7910.28,
11138,19:47:00,19:47:00,1002,15,8311.12,
11138,19:48:00,19:48:00,1005,16,8631.69,
11138,19:49:00,19:49:00,1000,17,9140.91,
11138,19:51:00,19:51:00,988,18,9634.37,
11138,19:53:00,19:53:00,982,19,10460.51,
11138,19:54:00,19:54:00,984,20,10970.68,
11138,19:55:00,19:55:00,947,21,11465.22,
11138,19:57:00,19:57:00,948,22,11946.09,
11138,19:57:00,19:57:00,950,23,12342.85,
11138,19:59:00,19:59:00,955,24,13035.06,
11138,20:00:00,20:00:00,953,25,13530.04,
11138,20:01:00,20:01:00,139011,26,13783.07,
11138,20:02:00,20:02:00,1623,27,14152.07,
11316,06:25:00,06:25:00,3892,1,561.28,
11316,06:26:00,06:26:00,1290,2,1053.03,
11316,06:28:00,06:28:00,1324,3,1437.04,
11316,06:29:00,06:29:00,1331,4,2137.49,
11316,06:31:00,06:31:00,1249,5,2733.96,
11316,06:33:00,06:33:00,1087,6,3587.11,
11316,06:35:00,06:35:00,1081,7,4314.69,
11316,06:35:00,06:35:00,1083,8,4770.06,
11316,06:37:00,06:37:00,10470,9,5257.71,
11316,06:37:00,06:37:00,1054,10,5720.79,
11316,06:39:00,06:39:00,1030,11,6499.66,
11316,06:40:00,06:40:00,1036,12,6902.27,
11316,06:41:00,06:41:00,1029,13,7408.87,
11316,06:42:00,06:42:00,1007,14,7910.28,
11316,06:43:00,06:43:00,1002,15,8311.12,
11316,06:44:00,06:44:00,1005,16,8631.69,
11316,06:45:00,06:45:00,1000,17,9140.91,
11316,06:46:00,06:46:00,988,18,9634.37,
11316,06:48:00,06:48:00,982,19,10460.51,
11316,06:49:00,06:49:00,984,20,10970.68,
11316,06:51:00,06:51:00,947,21,11465.22,
11316,06:52:00,06:52:00,948,22,11946.09,
11316,06:53:00,06:53:00,950,23,12342.85,
11316,06:55:00,06:55:00,955,24,13035.06,
11316,06:56:00,06:56:00,953,25,13530.04,
11316,06:57:00,06:57:00,139011,26,13783.07,
11316,06:57:00,06:57:00,1623,27,14152.07,
11416,08:06:00,08:06:00,3892,1,561.28,
11416,08:07:00,08:07:00,1290,2,1053.03,
11416,08:09:00,08:09:00,1324,3,1437.04,
11416,08:10:00,08:10:00,1331,4,2137.49,
11416,08:12:00,08:12:00,1249,5,2733.96,
11416,08:14:00,08:14:00,1087,6,3587.11,
11416,08:16:00,08:16:00,1081,7,4314.69,
11416,08:17:00,08:17:00,1083,8,4770.06,
11416,08:19:00,08:19:00,10470,9,5257.71,
11416,08:20:00,08:20:00,1054,10,5720.79,
11416,08:22:00,08:22:00,1030,11,6499.66,
11416,08:23:00,08:23:00,1036,12,6902.27,
11416,08:24:00,08:24:00,1029,13,7408.87,
11416,08:25:00,08:25:00,1007,14,7910.28,
11416,08:26:00,08:26:00,1002,15,8311.12,
11416,08:27:00,08:27:00,1005,16,8631.69,
11416,08:29:00,08:29:00,1000,17,9140.91,
11416,08:30:00,08:30:00,988,18,9634.37,
11416,08:32:00,08:32:00,982,19,10460.51,
11416,08:33:00,08:33:00,984,20,10970.68,
11416,08:35:00,08:35:00,947,21,11465.22,
11416,08:36:00,08:36:00,948,22,11946.09,
11416,08:37:00,08:37:00,950,23,12342.85,
11416,08:39:00,08:39:00,955,24,13035.06,
11416,08:40:00,08:40:00,953,25,13530.04,
11416,08:41:00,08:41:00,139011,26,13783.07,
11416,08:42:00,08:42:00,1623,27,14152.07,
11670,06:40:00,06:40:00,3892,1,561.28,
11670,06:42:00,06:42:00,1290,2,1053.03,
11670,06:43:00,06:43:00,1324,3,1437.04,
11670,06:45:00,06:45:00,1331,4,2137.49,
11670,06:47:00,06:47:00,1249,5,2733.96,
11670,06:49:00,06:49:00,1087,6,3587.11,
11670,06:51:00,06:51:00,1081,7,4314.69,
11670,06:53:00,06:53:00,1083,8,4770.06,
11670,06:54:00,06:54:00,10470,9,5257.71,
11670,06:55:00,06:55:00,1054,10,5720.79,
11670,06:57:00,06:57:00,1030,11,6499.66,
11670,06:58:00,06:58:00,1036,12,6902.27,
11670,06:59:00,06:59:00,1029,13,7408.87,
11670,07:00:00,07:00:00,1007,14,7910.28,
11670,07:02:00,07:02:00,1002,15,8311.12,
11670,07:03:00,07:03:00,1005,16,8631.69,
11670,07:04:00,07:04:00,1000,17,9140.91,
11670,07:06:00,07:06:00,988,18,9634.37,
11670,07:08:00,07:08:00,982,19,10460.51,
11670,07:09:00,07:09:00,984,20,10970.68,
11670,07:11:00,07:11:00,947,21,11465.22,
11670,07:12:00,07:12:00,948,22,11946.09,
11670,07:13:00,07:13:00,950,23,12342.85,
11670,07:15:00,07:15:00,955,24,13035.06,
11670,07:16:00,07:16:00,953,25,13530.04,
11670,07:17:00,07:17:00,139011,26,13783.07,
11670,07:18:00,07:18:00,1623,27,14152.07,
11696,12:43:00,12:43:00,3892,1,561.28,
11696,12:45:00,12:45:00,1290,2,1053.03,
11696,12:46:00,12:46:00,1324,3,1437.04,
11696,12:48:00,12:48:00,1331,4,2137.49,
11696,12:50:00,12:50:00,1249,5,2733.96,
11696,12:52:00,12:52:00,1087,6,3587.11,
11696,12:54:00,12:54:00,1081,7,4314.69,
11696,12:55:00,12:55:00,1083,8,4770.06,
11696,12:57:00,12:57:00,10470,9,5257.71,
11696,12:58:00,12:58:00,1054,10,5720.79,
11696,13:00:00,13:00:00,1030,11,6499.66,
11696,13:01:00,13:01:00,1036,12,6902.27,
11696,13:02:00,13:02:00,1029,13,7408.87,
11696,13:03:00,13:03:00,1007,14,7910.28,
11696,13:04:00,13:04:00,1002,15,8311.12,
11696,13:05:00,13:05:00,1005,16,8631.69,
11696,13:07:00,13:07:00,1000,17,9140.91,
11696,13:08:00,13:08:00,988,18,9634.37,
11696,13:10:00,13:10:00,982,19,10460.51,
11696,13:12:00,13:12:00,984,20,10970.68,
11696,13:13:00,13:13:00,947,21,11465.22,
11696,13:14:00,13:14:00,948,22,11946.09,
11696,13:15:00,13:15:00,950,23,12342.85,
11696,13:17:00,13:17:00,955,24,13035.06,
11696,13:19:00,13:19:00,953,25,13530.04,
11696,13:20:00,13:20:00,139011,26,13783.07,
11696,13:21:00,13:21:00,1623,27,14152.07,
11806,06:43:00,06:43:00,3892,1,561.28,
11806,06:44:00,06:44:00,1290,2,1053.03,
11806,06:46:00,06:46:00,1324,3,1437.04,
11806,06:47:00,06:47:00,1331,4,2137.49,
11806,06:49:00,06:49:00,1249,5,2733.96,
11806,06:51:00,06:51:00,1087,6,3587.11,
11806,06:53:00,06:53:00,1081,7,4314.69,
11806,06:53:00,06:53:00,1083,8,4770.06,
11806,06:55:00,06:55:00,10470,9,5257.71,
11806,06:55:00,06:55:00,1054,10,5720.79,
11806,06:57:00,06:57:00,1030,11,6499.66,
11806,06:58:00,06:58:00,1036,12,6902.27,
11806,06:59:00,06:59:00,1029,13,7408.87,
11806,07:00:00,07:00:00,1007,14,7910.28,
11806,07:01:00,07:01:00,1002,15,8311.12,
11806,07:02:00,07:02:00,1005,16,8631.69,
11806,07:04:00,07:04:00,1000,17,9140.91,
11806,07:05:00,07:05:00,988,18,9634.37,
11806,07:07:00,07:07:00,982,19,10460.51,
11806,07:08:00,07:08:00,984,20,10970.68,
11806,07:10:00,07:10:00,947,21,11465.22,
11806,07:11:00,07:11:00,948,22,11946.09,
11806,07:12:00,07:12:00,950,23,12342.85,
11806,07:14:00,07:14:00,955,24,13035.06,
11806,07:15:00,07:15:00,953,25,13530.04,
11806,07:16:00,07:16:00,139011,26,13783.07,
11806,07:17:00,07:17:00,1623,27,14152.07,
11842,12:02:00,12:02:00,3892,1,561.28,
11842,12:04:00,12:04:00,1290,2,1053.03,
11842,12:05:00,12:05:00,1324,3,1437.04,
11842,12:07:00,12:07:00,1331,4,2137.49,
11842,12:09:00,12:09:00,1249,5,2733.96,
11842,12:11:00,12:11:00,1087,6,3587.11,
11842,12:13:00,12:13:00,1081,7,4314.69,
11842,12:14:00,12:14:00,1083,8,4770.06,
11842,12:16:00,12:16:00,10470,9,5257.71,
11842,12:17:00,12:17:00,1054,10,5720.79,
11842,12:19:00,12:19:00,1030,11,6499.66,
11842,12:20:00,12:20:00,1036,12,6902.27,
11842,12:21:00,12:21:00,1029,13,7408.87,
11842,12:22:00,12:22:00,1007,14,7910.28,
11842,12:23:00,12:23:00,1002,15,8311.12,
11842,12:24:00,12:24:00,1005,16,8631.69,
11842,12:26:00,12:26:00,1000,17,9140.91,
11842,12:27:00,12:27:00,988,18,9634.37,
11842,12:29:00,12:29:00,982,19,10460.51,
11842,12:31:00,12:31:00,984,20,10970.68,
11842,12:32:00,12:32:00,947,21,11465.22,
11842,12:33:00,12:33:00,948,22,11946.09,
11842,12:34:00,12:34:00,950,23,12342.85,
11842,12:36:00,12:36:00,955,24,13035.06,
11842,12:38:00,12:38:00,953,25,13530.04,
11842,12:39:00,12:39:00,139011,26,13783.07,
11842,12:40:00,12:40:00,1623,27,14152.07,
11933,09:45:00,09:45:00,3892,1,561.28,
11933,09:46:00,09:46:00,1290,2,1053.03,
11933,09:48:00,09:48:00,1324,3,1437.04,
11933,09:49:00,09:49:00,1331,4,2137.49,
11933,09:51:00,09:51:00,1249,5,2733.96,
11933,09:54:00,09:54:00,1087,6,3587.11,
11933,09:56:00,09:56:00,1081,7,4314.69,
11933,09:57:00,09:57:00,1083,8,4770.06,
11933,09:58:00,09:58:00,10470,9,5257.71,
11933,09:59:00,09:59:00,1054,10,5720.79,
11933,10:01:00,10:01:00,1030,11,6499.66,
11933,10:02:00,10:02:00,1036,12,6902.27,
11933,10:04:00,10:04:00,1029,13,7408.87,
11933,10:05:00,10:05:00,1007,14,7910.28,
11933,10:06:00,10:06:00,1002,15,8311.12,
11933,10:07:00,10:07:00,1005,16,8631.69,
11933,10:08:00,10:08:00,1000,17,9140.91,
11933,10:10:00,10:10:00,988,18,9634.37,
11933,10:12:00,10:12:00,982,19,10460.51,
11933,10:13:00,10:13:00,984,20,10970.68,
11933,10:15:00,10:15:00,947,21,11465.22,
11933,10:16:00,10:16:00,948,22,11946.09,
11933,10:17:00,10:17:00,950,23,12342.85,
11933,10:19:00,10:19:00,955,24,13035.06,
11933,10:20:00,10:20:00,953,25,13530.04,
11933,10:21:00,10:21:00,139011,26,13783.07,
11933,10:22:00,10:22:00,1623,27,14152.07,
12069,22:14:00,22:14:00,3892,1,561.28,
12069,22:16:00,22:16:00,1290,2,1053.03,
12069,22:17:00,22:17:00,1324,3,1437.04,
12069,22:19:00,22:19:00,1331,4,2137.49,
12069,22:20:00,22:20:00,1249,5,2733.96,
12069,22:22:00,22:22:00,1087,6,3587.11,
12069,22:24:00,22:24:00,1081,7,4314.69,
12069,22:24:00,22:24:00,1083,8,4770.06,
12069,22:26:00,22:26:00,10470,9,5257.71,
12069,22:27:00,22:27:00,1054,10,5720.79,
12069,22:29:00,22:29:00,1030,11,6499.66,
12069,22:29:00,22:29:00,1036,12,6902.27,
12069,22:31:00,22:31:00,1029,13,7408.87,
12069,22:32:00,22:32:00,1007,14,7910.28,
12069,22:33:00,22:33:00,1002,15,8311.12,
12069,22:34:00,22:34:00,1005,16,8631.69,
12069,22:35:00,22:35:00,1000,17,9140.91,
12069,22:36:00,22:36:00,988,18,9634.37,
12069,22:38:00,22:38:00,982,19,10460.51,
12069,22:39:00,22:39:00,984,20,10970.68,
12069,22:40:00,22:40:00,947,21,11465.22,
12069,22:41:00,22:41:00,948,22,11946.09,
12069,22:42:00,22:42:00,950,23,12342.85,
12069,22:44:00,22:44:00,955,24,13035.06,
12069,22:45:00,22:45:00,953,25,13530.04,
12069,22:45:00,22:45:00,139011,26,13783.07,
12069,22:46:00,22:46:00,1623,27,14152.07,
12208,07:37:00,07:37:00,3892,1,561.28,
12208,07:39:00,07:39:00,1290,2,1053.03,
12208,07:40:00,07:40:00,1324,3,1437.04,
12208,07:43:00,07:43:00,1331,4,2137.49,
12208,07:45:00,07:45:00,1249,5,2733.96,
12208,07:47:00,07:47:00,1087,6,3587.11,
12208,07:49:00,07:49:00,1081,7,4314.69,
12208,07:50:00,07:50:00,1083,8,4770.06,
12208,07:52:00,07:52:00,10470,9,5257.71,
12208,07:53:00,07:53:00,1054,10,5720.79,
12208,07:55:00,07:55:00,1030,11,6499.66,
12208,07:56:00,07:56:00,1036,12,6902.27,
12208,07:57:00,07:57:00,1029,13,7408.87,
12208,07:59:00,07:59:00,1007,14,7910.28,
12208,08:00:00,08:00:00,1002,15,8311.12,
12208,08:01:00,08:01:00,1005,16,8631.69,
12208,08:02:00,08:02:00,1000,17,9140.91,
12208,08:04:00,08:04:00,988,18,9634.37,
12208,08:06:00,08:06:00,982,19,10460.51,
12208,08:08:00,08:08:00,984,20,10970.68,
12208,08:09:00,08:09:00,947,21,11465.22,
12208,08:10:00,08:10:00,948,22,11946.09,
12208,08:11:00,08:11:00,950,23,12342.85,
12208,08:13:00,08:13:00,955,24,13035.06,
12208,08:14:00,08:14:00,953,25,13530.04,
12208,08:15:00,08:15:00,139011,26,13783.07,
12208,08:16:00,08:16:00,1623,27,14152.07,
12485,18:32:00,18:32:00,3892,1,561.28,
12485,18:34:00,18:34:00,1290,2,1053.03,
12485,18:36:00,18:36:00,1324,3,1437.04,
12485,18:38:00,18:38:00,1331,4,2137.49,
12485,18:40:00,18:40:00,1249,5,2733.96,
12485,18:42:00,18:42:00,1087,6,3587.11,
12485,18:44:00,18:44:00,1081,7,4314.69,
12485,18:45:00,18:45:00,1083,8,4770.06,
12485,18:46:00,18:46:00,10470,9,5257.71,
12485,18:48:00,18:48:00,1054,10,5720.79,
12485,18:49:00,18:49:00,1030,11,6499.66,
12485,18:51:00,18:51:00,1036,12,6902.27,
12485,18:52:00,18:52:00,1029,13,7408.87,
12485,18:53:00,18:53:00,1007,14,7910.28,
12485,18:54:00,18:54:00,1002,15,8311.12,
12485,18:55:00,18:55:00,1005,16,8631.69,
12485,18:57:00,18:57:00,1000,17,9140.91,
12485,18:58:00,18:58:00,988,18,9634.37,
12485,19:00:00,19:00:00,982,19,10460.51,
12485,19:02:00,19:02:00,984,20,10970.68,
12485,19:03:00,19:03:00,947,21,11465.22,
12485,19:04:00,19:04:00,948,22,11946.09,
12485,19:05:00,19:05:00,950,23,12342.85,
12485,19:07:00,19:07:00,955,24,13035.06,
12485,19:08:00,19:08:00,953,25,13530.04,
12485,19:09:00,19:09:00,139011,26,13783.07,
12485,19:10:00,19:10:00,1623,27,14152.07,
12580,10:30:00,10:30:00,3892,1,561.28,
12580,10:32:00,10:32:00,1290,2,1053.03,
12580,10:33:00,10:33:00,1324,3,1437.04,
12580,10:35:00,10:35:00,1331,4,2137.49,
12580,10:37:00,10:37:00,1249,5,2733.96,
12580,10:39:00,10:39:00,1087,6,3587.11,
12580,10:41:00,10:41:00,1081,7,4314.69,
12580,10:42:00,10:42:00,1083,8,4770.06,
12580,10:44:00,10:44:00,10470,9,5257.71,
12580,10:45:00,10:45:00,1054,10,5720.79,
12580,10:47:00,10:47:00,1030,11,6499.66,
12580,10:48:00,10:48:00,1036,12,6902.27,
12580,10:50:00,10:50:00,1029,13,7408.87,
12580,10:51:00,10:51:00,1007,14,7910.28,
12580,10:52:00,10:52:00,1002,15,8311.12,
12580,10:53:00,10:53:00,1005,16,8631.69,
12580,10:55:00,10:55:00,1000,17,9140.91,
12580,10:56:00,10:56:00,988,18,9634.37,
12580,10:58:00,10:58:00,982,19,10460.51,
12580,11:00:00,11:00:00,984,20,10970.68,
12580,11:02:00,11:02:00,947,21,11465.22,
12580,11:03:00,11:03:00,948,22,11946.09,
12580,11:03:00,11:03:00,950,23,12342.85,
12580,11:05:00,11:05:00,955,24,13035.06,
12580,11:07:00,11:07:00,953,25,13530.04,
12580,11:08:00,11:08:00,139011,26,13783.07,
12580,11:09:00,11:09:00,1623,27,14152.07,
12680,08:59:00,08:59:00,3892,1,561.28,
12680,09:00:00,09:00:00,1290,2,1053.03,
12680,09:02:00,09:02:00,1324,3,1437.04,
12680,09:03:00,09:03:00,1331,4,2137.49,
12680,09:05:00,09:05:00,1249,5,2733.96,
12680,09:07:00,09:07:00,1087,6,3587.11,
12680,09:09:00,09:09:00,1081,7,4314.69,
12680,09:10:00,09:10:00,1083,8,4770.06,
12680,09:12:00,09:12:00,10470,9,5257.71,
12680,09:13:00,09:13:00,1054,10,5720.79,
12680,09:15:00,09:15:00,1030,11,6499.66,
12680,09:16:00,09:16:00,1036,12,6902.27,
12680,09:17:00,09:17:00,1029,13,7408.87,
12680,09:18:00,09:18:00,1007,14,7910.28,
12680,09:19:00,09:19:00,1002,15,8311.12,
12680,09:20:00,09:20:00,1005,16,8631.69,
12680,09:22:00,09:22:00,1000,17,9140.91,
12680,09:23:00,09:23:00,988,18,9634.37,
12680,09:25:00,09:25:00,982,19,10460.51,
12680,09:26:00,09:26:00,984,20,10970.68,
12680,09:28:00,09:28:00,947,21,11465.22,
12680,09:29:00,09:29:00,948,22,11946.09,
12680,09:30:00,09:30:00,950,23,12342.85,
12680,09:32:00,09:32:00,955,24,13035.06,
12680,09:33:00,09:33:00,953,25,13530.04,
12680,09:34:00,09:34:00,139011,26,13783.07,
12680,09:35:00,09:35:00,1623,27,14152.07,
12849,13:56:00,13:56:00,3892,1,561.28,
12849,13:58:00,13:58:00,1290,2,1053.03,
12849,13:59:00,13:59:00,1324,3,1437.04,
12849,14:01:00,14:01:00,1331,4,2137.49,
12849,14:03:00,14:03:00,1249,5,2733.96,
12849,14:05:00,14:05:00,1087,6,3587.11,
12849,14:07:00,14:07:00,1081,7,4314.69,
12849,14:08:00,14:08:00,1083,8,4770.06,
12849,14:10:00,14:10:00,10470,9,5257.71,
12849,14:11:00,14:11:00,1054,10,5720.79,
12849,14:13:00,14:13:00,1030,11,6499.66,
12849,14:14:00,14:14:00,1036,12,6902.27,
12849,14:15:00,14:15:00,1029,13,7408.87,
12849,14:16:00,14:16:00,1007,14,7910.28,
12849,14:17:00,14:17:00,1002,15,8311.12,
12849,14:18:00,14:18:00,1005,16,8631.69,
12849,14:20:00,14:20:00,1000,17,9140.91,
12849,14:21:00,14:21:00,988,18,9634.37,
12849,14:23:00,14:23:00,982,19,10460.51,
12849,14:25:00,14:25:00,984,20,10970.68,
12849,14:26:00,14:26:00,947,21,11465.22,
12849,14:27:00,14:27:00,948,22,11946.09,
12849,14:28:00,14:28:00,950,23,12342.85,
12849,14:30:00,14:30:00,955,24,13035.06,
12849,14:32:00,14:32:00,953,25,13530.04,
12849,14:33:00,14:33:00,139011,26,13783.07,
12849,14:34:00,14:34:00,1623,27,14152.07,
12948,20:44:00,20:44:00,3892,1,561.28,
12948,20:46:00,20:46:00,1290,2,1053.03,
12948,20:48:00,20:48:00,1324,3,1437.04,
12948,20:50:00,20:50:00,1331,4,2137.49,
12948,20:52:00,20:52:00,1249,5,2733.96,
12948,20:54:00,20:54:00,1087,6,3587.11,
12948,20:56:00,20:56:00,1081,7,4314.69,
12948,20:57:00,20:57:00,1083,8,4770.06,
12948,20:58:00,20:58:00,10470,9,5257.71,
12948,20:59:00,20:59:00,1054,10,5720.79,
12948,21:01:00,21:01:00,1030,11,6499.66,
12948,21:03:00,21:03:00,1036,12,6902.27,
12948,21:04:00,21:04:00,1029,13,7408.87,
12948,21:05:00,21:05:00,1007,14,7910.28,
12948,21:07:00,21:07:00,1002,15,8311.12,
12948,21:08:00,21:08:00,1005,16,8631.69,
12948,21:09:00,21:09:00,1000,17,9140.91,
12948,21:11:00,21:11:00,988,18,9634.37,
12948,21:13:00,21:13:00,982,19,10460.51,
12948,21:14:00,21:14:00,984,20,10970.68,
12948,21:15:00,21:15:00,947,21,11465.22,
12948,21:16:00,21:16:00,948,22,11946.09,
12948,21:17:00,21:17:00,950,23,12342.85,
12948,21:19:00,21:19:00,955,24,13035.06,
12948,21:20:00,21:20:00,953,25,13530.04,
12948,21:21:00,21:21:00,139011,26,13783.07,
12948,21:22:00,21:22:00,1623,27,14152.07,
12957,19:05:00,19:05:00,3892,1,561.28,
12957,19:07:00,19:07:00,1290,2,1053.03,
12957,19:09:00,19:09:00,1324,3,1437.04,
12957,19:11:00,19:11:00,1331,4,2137.49,
12957,19:13:00,19:13:00,1249,5,2733.96,
12957,19:15:00,19:15:00,1087,6,3587.11,
12957,19:17:00,19:17:00,1081,7,4314.69,
12957,19:18:00,19:18:00,1083,8,4770.06,
12957,19:20:00,19:20:00,10470,9,5257.71,
12957,19:21:00,19:21:00,1054,10,5720.79,
12957,19:23:00,19:23:00,1030,11,6499.66,
12957,19:24:00,19:24:00,1036,12,6902.27,
12957,19:25:00,19:25:00,1029,13,7408.87,
12957,19:27:00,19:27:00,1007,14,7910.28,
12957,19:28:00,19:28:00,1002,15,8311.12,
12957,19:29:00,19:29:00,1005,16,8631.69,
12957,19:30:00,19:30:00,1000,17,9140.91,
12957,19:32:00,19:32:00,988,18,9634.37,
12957,19:34:00,19:34:00,982,19,10460.51,
12957,19:36:00,19:36:00,984,20,10970.68,
12957,19:37:00,19:37:00,947,21,11465.22,
12957,19:38:00,19:38:00,948,22,11946.09,
12957,19:39:00,19:39:00,950,23,12342.85,
12957,19:41:00,19:41:00,955,24,13035.06,
12957,19:42:00,19:42:00,953,25,13530.04,
12957,19:43:00,19:43:00,139011,26,13783.07,
12957,19:44:00,19:44:00,1623,27,14152.07,
12983,09:07:00,09:07:00,3892,1,561.28,
12983,09:08:00,09:08:00,1290,2,1053.03,
12983,09:10:00,09:10:00,1324,3,1437.04,
12983,09:11:00,09:11:00,1331,4,2137.49,
12983,09:13:00,09:13:00,1249,5,2733.96,
12983,09:15:00,09:15:00,1087,6,3587.11,
12983,09:17:00,09:17:00,1081,7,4314.69,
12983,09:18:00,09:18:00,1083,8,4770.06,
12983,09:20:00,09:20:00,10470,9,5257.71,
12983,09:21:00,09:21:00,1054,10,5720.79,
12983,09:23:00,09:23:00,1030,11,6499.66,
12983,09:24:00,09:24:00,1036,12,6902.27,
12983,09:25:00,09:25:00,1029,13,7408.87,
12983,09:26:00,09:26:00,1007,14,7910.28,
12983,09:27:00,09:27:00,1002,15,8311.12,
12983,09:28:00,09:28:00,1005,16,8631.69,
12983,09:30:00,09:30:00,1000,17,9140.91,
12983,09:31:00,09:31:00,988,18,9634.37,
12983,09:33:00,09:33:00,982,19,10460.51,
12983,09:34:00,09:34:00,984,20,10970.68,
12983,09:36:00,09:36:00,947,21,11465.22,
12983,09:37:00,09:37:00,948,22,11946.09,
12983,09:38:00,09:38:00,950,23,12342.85,
12983,09:40:00,09:40:00,955,24,13035.06,
12983,09:41:00,09:41:00,953,25,13530.04,
12983,09:42:00,09:42:00,139011,26,13783.07,
12983,09:43:00,09:43:00,1623,27,14152.07,
13261,08:00:00,08:00:00,3892,1,561.28,
13261,08:01:00,08:01:00,1290,2,1053.03,
13261,08:03:00,08:03:00,1324,3,1437.04,
13261,08:04:00,08:04:00,1331,4,2137.49,
13261,08:06:00,08:06:00,1249,5,2733.96,
13261,08:08:00,08:08:00,1087,6,3587.11,
13261,08:10:00,08:10:00,1081,7,4314.69,
13261,08:11:00,08:11:00,1083,8,4770.06,
13261,08:13:00,08:13:00,10470,9,5257.71,
13261,08:14:00,08:14:00,1054,10,5720.79,
13261,08:16:00,08:16:00,1030,11,6499.66,
13261,08:17:00,08:17:00,1036,12,6902.27,
13261,08:18:00,08:18:00,1029,13,7408.87,
13261,08:19:00,08:19:00,1007,14,7910.28,
13261,08:20:00,08:20:00,1002,15,8311.12,
13261,08:21:00,08:21:00,1005,16,8631.69,
13261,08:23:00,08:23:00,1000,17,9140.91,
13261,08:24:00,08:24:00,988,18,9634.37,
13261,08:26:00,08:26:00,982,19,10460.51,
13261,08:27:00,08:27:00,984,20,10970.68,
13261,08:29:00,08:29:00,947,21,11465.22,
13261,08:30:00,08:30:00,948,22,11946.09,
13261,08:31:00,08:31:00,950,23,12342.85,
13261,08:33:00,08:33:00,955,24,13035.06,
13261,08:34:00,08:34:00,953,25,13530.04,
13261,08:35:00,08:35:00,139011,26,13783.07,
13261,08:36:00,08:36:00,1623,27,14152.07,
13802,20:21:00,20:21:00,3892,1,561.28,
13802,20:23:00,20:23:00,1290,2,1053.03,
13802,20:25:00,20:25:00,1324,3,1437.04,
13802,20:27:00,20:27:00,1331,4,2137.49,
13802,20:29:00,20:29:00,1249,5,2733.96,
13802,20:31:00,20:31:00,1087,6,3587.11,
13802,20:33:00,20:33:00,1081,7,4314.69,
13802,20:34:00,20:34:00,1083,8,4770.06,
13802,20:35:00,20:35:00,10470,9,5257.71,
13802,20:37:00,20:37:00,1054,10,5720.79,
13802,20:38:00,20:38:00,1030,11,6499.66,
13802,20:39:00,20:39:00,1036,12,6902.27,
13802,20:41:00,20:41:00,1029,13,7408.87,
13802,20:42:00,20:42:00,1007,14,7910.28,
13802,20:43:00,20:43:00,1002,15,8311.12,
13802,20:44:00,20:44:00,1005,16,8631.69,
13802,20:45:00,20:45:00,1000,17,9140.91,
13802,20:46:00,20:46:00,988,18,9634.37,
13802,20:48:00,20:48:00,982,19,10460.51,
13802,20:49:00,20:49:00,984,20,10970.68,
13802,20:51:00,20:51:00,947,21,11465.22,
13802,20:52:00,20:52:00,948,22,11946.09,
13802,20:53:00,20:53:00,950,23,12342.85,
13802,20:54:00,20:54:00,955,24,13035.06,
13802,20:55:00,20:55:00,953,25,13530.04,
13802,20:56:00,20:56:00,139011,26,13783.07,
13802,20:57:00,20:57:00,1623,27,14152.07,
13973,08:30:00,08:30:00,3892,1,561.28,
13973,08:31:00,08:31:00,1290,2,1053.03,
13973,08:33:00,08:33:00,1324,3,1437.04,
13973,08:34:00,08:34:00,1331,4,2137.49,
13973,08:36:00,08:36:00,1249,5,2733.96,
13973,08:38:00,08:38:00,1087,6,3587.11,
13973,08:40:00,08:40:00,1081,7,4314.69,
13973,08:41:00,08:41:00,1083,8,4770.06,
13973,08:43:00,08:43:00,10470,9,5257.71,
13973,08:44:00,08:44:00,1054,10,5720.79,
13973,08:46:00,08:46:00,1030,11,6499.66,
13973,08:47:00,08:47:00,1036,12,6902.27,
13973,08:48:00,08:48:00,1029,13,7408.87,
13973,08:49:00,08:49:00,1007,14,7910.28,
13973,08:50:00,08:50:00,1002,15,8311.12,
13973,08:51:00,08:51:00,1005,16,8631.69,
13973,08:53:00,08:53:00,1000,17,9140.91,
13973,08:54:00,08:54:00,988,18,9634.37,
13973,08:56:00,08:56:00,982,19,10460.51,
13973,08:57:00,08:57:00,984,20,10970.68,
13973,08:59:00,08:59:00,947,21,11465.22,
13973,09:00:00,09:00:00,948,22,11946.09,
13973,09:01:00,09:01:00,950,23,12342.85,
13973,09:03:00,09:03:00,955,24,13035.06,
13973,09:04:00,09:04:00,953,25,13530.04,
13973,09:05:00,09:05:00,139011,26,13783.07,
13973,09:06:00,09:06:00,1623,27,14152.07,
14062,06:49:00,06:49:00,3892,1,561.28,
14062,06:50:00,06:50:00,1290,2,1053.03,
14062,06:52:00,06:52:00,1324,3,1437.04,
14062,06:53:00,06:53:00,1331,4,2137.49,
14062,06:55:00,06:55:00,1249,5,2733.96,
14062,06:57:00,06:57:00,1087,6,3587.11,
14062,06:59:00,06:59:00,1081,7,4314.69,
14062,06:59:00,06:59:00,1083,8,4770.06,
14062,07:01:00,07:01:00,10470,9,5257.71,
14062,07:02:00,07:02:00,1054,10,5720.79,
14062,07:04:00,07:04:00,1030,11,6499.66,
14062,07:05:00,07:05:00,1036,12,6902.27,
14062,07:06:00,07:06:00,1029,13,7408.87,
14062,07:07:00,07:07:00,1007,14,7910.28,
14062,07:08:00,07:08:00,1002,15,8311.12,
14062,07:09:00,07:09:00,1005,16,8631.69,
14062,07:11:00,07:11:00,1000,17,9140.91,
14062,07:12:00,07:12:00,988,18,9634.37,
14062,07:14:00,07:14:00,982,19,10460.51,
14062,07:15:00,07:15:00,984,20,10970.68,
14062,07:17:00,07:17:00,947,21,11465.22,
14062,07:18:00,07:18:00,948,22,11946.09,
14062,07:19:00,07:19:00,950,23,12342.85,
14062,07:21:00,07:21:00,955,24,13035.06,
14062,07:22:00,07:22:00,953,25,13530.04,
14062,07:23:00,07:23:00,139011,26,13783.07,
14062,07:24:00,07:24:00,1623,27,14152.07,
14102,11:29:00,11:29:00,3892,1,561.28,
14102,11:31:00,11:31:00,1290,2,1053.03,
14102,11:32:00,11:32:00,1324,3,1437.04,
14102,11:34:00,11:34:00,1331,4,2137.49,
14102,11:36:00,11:36:00,1249,5,2733.96,
14102,11:38:00,11:38:00,1087,6,3587.11,
14102,11:40:00,11:40:00,1081,7,4314.69,
14102,11:41:00,11:41:00,1083,8,4770.06,
14102,11:43:00,11:43:00,10470,9,5257.71,
14102,11:44:00,11:44:00,1054,10,5720.79,
14102,11:46:00,11:46:00,1030,11,6499.66,
14102,11:47:00,11:47:00,1036,12,6902.27,
14102,11:49:00,11:49:00,1029,13,7408.87,
14102,11:50:00,11:50:00,1007,14,7910.28,
14102,11:51:00,11:51:00,1002,15,8311.12,
14102,11:52:00,11:52:00,1005,16,8631.69,
14102,11:54:00,11:54:00,1000,17,9140.91,
14102,11:55:00,11:55:00,988,18,9634.37,
14102,11:57:00,11:57:00,982,19,10460.51,
14102,11:59:00,11:59:00,984,20,10970.68,
14102,12:01:00,12:01:00,947,21,11465.22,
14102,12:02:00,12:02:00,948,22,11946.09,
14102,12:02:00,12:02:00,950,23,12342.85,
14102,12:04:00,12:04:00,955,24,13035.06,
14102,12:06:00,12:06:00,953,25,13530.04,
14102,12:07:00,12:07:00,139011,26,13783.07,
14102,12:08:00,12:08:00,1623,27,14152.07,
14328,14:40:00,14:40:00,3892,1,561.28,
14328,14:42:00,14:42:00,1290,2,1053.03,
14328,14:43:00,14:43:00,1324,3,1437.04,
14328,14:45:00,14:45:00,1331,4,2137.49,
14328,14:47:00,14:47:00,1249,5,2733.96,
14328,14:49:00,14:49:00,1087,6,3587.11,
14328,14:51:00,14:51:00,1081,7,4314.69,
14328,14:52:00,14:52:00,1083,8,4770.06,
14328,14:54:00,14:54:00,10470,9,5257.71,
14328,14:55:00,14:55:00,1054,10,5720.79,
14328,14:57:00,14:57:00,1030,11,6499.66,
14328,14:58:00,14:58:00,1036,12,6902.27,
14328,14:59:00,14:59:00,1029,13,7408.87,
14328,15:00:00,15:00:00,1007,14,7910.28,
14328,15:01:00,15:01:00,1002,15,8311.12,
14328,15:02:00,15:02:00,1005,16,8631.69,
14328,15:04:00,15:04:00,1000,17,9140.91,
14328,15:05:00,15:05:00,988,18,9634.37,
14328,15:07:00,15:07:00,982,19,10460.51,
14328,15:09:00,15:09:00,984,20,10970.68,
14328,15:10:00,15:10:00,947,21,11465.22,
14328,15:11:00,15:11:00,948,22,11946.09,
14328,15:12:00,15:12:00,950,23,12342.85,
14328,15:14:00,15:14:00,955,24,13035.06,
14328,15:16:00,15:16:00,953,25,13530.04,
14328,15:17:00,15:17:00,139011,26,13783.07,
14328,15:18:00,15:18:00,1623,27,14152.07,
14868,11:56:00,11:56:00,3892,1,561.28,
14868,11:58:00,11:58:00,1290,2,1053.03,
14868,11:59:00,11:59:00,1324,3,1437.04,
14868,12:01:00,12:01:00,1331,4,2137.49,
14868,12:03:00,12:03:00,1249,5,2733.96,
14868,12:05:00,12:05:00,1087,6,3587.11,
14868,12:07:00,12:07:00,1081,7,4314.69,
14868,12:09:00,12:09:00,1083,8,4770.06,
14868,12:11:00,12:11:00,10470,9,5257.71,
14868,12:12:00,12:12:00,1054,10,5720.79,
14868,12:14:00,12:14:00,1030,11,6499.66,
14868,12:15:00,12:15:00,1036,12,6902.27,
14868,12:16:00,12:16:00,1029,13,7408.87,
14868,12:17:00,12:17:00,1007,14,7910.28,
14868,12:19:00,12:19:00,1002,15,8311.12,
14868,12:20:00,12:20:00,1005,16,8631.69,
14868,12:21:00,12:21:00,1000,17,9140.91,
14868,12:23:00,12:23:00,988,18,9634.37,
14868,12:25:00,12:25:00,982,19,10460.51,
14868,12:26:00,12:26:00,984,20,10970.68,
14868,12:28:00,12:28:00,947,21,11465.22,
14868,12:29:00,12:29:00,948,22,11946.09,
14868,12:30:00,12:30:00,950,23,12342.85,
14868,12:31:00,12:31:00,955,24,13035.06,
14868,12:33:00,12:33:00,953,25,13530.04,
14868,12:34:00,12:34:00,139011,26,13783.07,
14868,12:35:00,12:35:00,1623,27,14152.07,
14883,09:28:00,09:28:00,3892,1,561.28,
14883,09:29:00,09:29:00,1290,2,1053.03,
14883,09:31:00,09:31:00,1324,3,1437.04,
14883,09:32:00,09:32:00,1331,4,2137.49,
14883,09:34:00,09:34:00,1249,5,2733.96,
14883,09:37:00,09:37:00,1087,6,3587.11,
14883,09:39:00,09:39:00,1081,7,4314.69,
14883,09:40:00,09:40:00,1083,8,4770.06,
14883,09:41:00,09:41:00,10470,9,5257.71,
14883,09:42:00,09:42:00,1054,10,5720.79,
14883,09:44:00,09:44:00,1030,11,6499.66,
14883,09:45:00,09:45:00,1036,12,6902.27,
14883,09:47:00,09:47:00,1029,13,7408.87,
14883,09:48:00,09:48:00,1007,14,7910.28,
14883,09:49:00,09:49:00,1002,15,8311.12,
14883,09:50:00,09:50:00,1005,16,8631.69,
14883,09:51:00,09:51:00,1000,17,9140.91,
14883,09:53:00,09:53:00,988,18,9634.37,
14883,09:54:00,09:54:00,982,19,10460.51,
14883,09:56:00,09:56:00,984,20,10970.68,
14883,09:57:00,09:57:00,947,21,11465.22,
14883,09:58:00,09:58:00,948,22,11946.09,
14883,09:59:00,09:59:00,950,23,12342.85,
14883,10:01:00,10:01:00,955,24,13035.06,
14883,10:03:00,10:03:00,953,25,13530.04,
14883,10:04:00,10:04:00,139011,26,13783.07,
14883,10:05:00,10:05:00,1623,27,14152.07,
14933,21:16:00,21:16:00,3892,1,561.28,
14933,21:18:00,21:18:00,1290,2,1053.03,
14933,21:19:00,21:19:00,1324,3,1437.04,
14933,21:21:00,21:21:00,1331,4,2137.49,
14933,21:23:00,21:23:00,1249,5,2733.96,
14933,21:25:00,21:25:00,1087,6,3587.11,
14933,21:27:00,21:27:00,1081,7,4314.69,
14933,21:27:00,21:27:00,1083,8,4770.06,
14933,21:29:00,21:29:00,10470,9,5257.71,
14933,21:30:00,21:30:00,1054,10,5720.79,
14933,21:32:00,21:32:00,1030,11,6499.66,
14933,21:32:00,21:32:00,1036,12,6902.27,
14933,21:34:00,21:34:00,1029,13,7408.87,
14933,21:35:00,21:35:00,1007,14,7910.28,
14933,21:36:00,21:36:00,1002,15,8311.12,
14933,21:37:00,21:37:00,1005,16,8631.69,
14933,21:38:00,21:38:00,1000,17,9140.91,
14933,21:39:00,21:39:00,988,18,9634.37,
14933,21:41:00,21:41:00,982,19,10460.51,
14933,21:42:00,21:42:00,984,20,10970.68,
14933,21:44:00,21:44:00,947,21,11465.22,
14933,21:45:00,21:45:00,948,22,11946.09,
14933,21:45:00,21:45:00,950,23,12342.85,
14933,21:47:00,21:47:00,955,24,13035.06,
14933,21:48:00,21:48:00,953,25,13530.04,
14933,21:49:00,21:49:00,139011,26,13783.07,
14933,21:50:00,21:50:00,1623,27,14152.07,
15022,22:32:00,22:32:00,3892,1,561.28,
15022,22:34:00,22:34:00,1290,2,1053.03,
15022,22:35:00,22:35:00,1324,3,1437.04,
15022,22:37:00,22:37:00,1331,4,2137.49,
15022,22:38:00,22:38:00,1249,5,2733.96,
15022,22:40:00,22:40:00,1087,6,3587.11,
15022,22:42:00,22:42:00,1081,7,4314.69,
15022,22:42:00,22:42:00,1083,8,4770.06,
15022,22:44:00,22:44:00,10470,9,5257.71,
15022,22:45:00,22:45:00,1054,10,5720.79,
15022,22:47:00,22:47:00,1030,11,6499.66,
15022,22:47:00,22:47:00,1036,12,6902.27,
15022,22:49:00,22:49:00,1029,13,7408.87,
15022,22:50:00,22:50:00,1007,14,7910.28,
15022,22:51:00,22:51:00,1002,15,8311.12,
15022,22:51:00,22:51:00,1005,16,8631.69,
15022,22:52:00,22:52:00,1000,17,9140.91,
15022,22:54:00,22:54:00,988,18,9634.37,
15022,22:55:00,22:55:00,982,19,10460.51,
15022,22:56:00,22:56:00,984,20,10970.68,
15022,22:58:00,22:58:00,947,21,11465.22,
15022,22:59:00,22:59:00,948,22,11946.09,
15022,22:59:00,22:59:00,950,23,12342.85,
15022,23:01:00,23:01:00,955,24,13035.06,
15022,23:02:00,23:02:00,953,25,13530.04,
15022,23:03:00,23:03:00,139011,26,13783.07,
15022,23:04:00,23:04:00,1623,27,14152.07,
15139,11:40:00,11:40:00,3892,1,561.28,
15139,11:42:00,11:42:00,1290,2,1053.03,
15139,11:43:00,11:43:00,1324,3,1437.04,
15139,11:45:00,11:45:00,1331,4,2137.49,
15139,11:47:00,11:47:00,1249,5,2733.96,
15139,11:49:00,11:49:00,1087,6,3587.11,
15139,11:51:00,11:51:00,1081,7,4314.69,
15139,11:52:00,11:52:00,1083,8,4770.06,
15139,11:54:00,11:54:00,10470,9,5257.71,
15139,11:55:00,11:55:00,1054,10,5720.79,
15139,11:57:00,11:57:00,1030,11,6499.66,
15139,11:58:00,11:58:00,1036,12,6902.27,
15139,11:59:00,11:59:00,1029,13,7408.87,
15139,12:00:00,12:00:00,1007,14,7910.28,
15139,12:01:00,12:01:00,1002,15,8311.12,
15139,12:02:00,12:02:00,1005,16,8631.69,
15139,12:04:00,12:04:00,1000,17,9140.91,
15139,12:05:00,12:05:00,988,18,9634.37,
15139,12:07:00,12:07:00,982,19,10460.51,
15139,12:09:00,12:09:00,984,20,10970.68,
15139,12:10:00,12:10:00,947,21,11465.22,
15139,12:11:00,12:11:00,948,22,11946.09,
15139,12:12:00,12:12:00,950,23,12342.85,
15139,12:14:00,12:14:00,955,24,13035.06,
15139,12:16:00,12:16:00,953,25,13530.04,
15139,12:17:00,12:17:00,139011,26,13783.07,
15139,12:18:00,12:18:00,1623,27,14152.07,
15410,10:39:00,10:39:00,3892,1,561.28,
15410,10:41:00,10:41:00,1290,2,1053.03,
15410,10:42:00,10:42:00,1324,3,1437.04,
15410,10:44:00,10:44:00,1331,4,2137.49,
15410,10:46:00,10:46:00,1249,5,2733.96,
15410,10:48:00,10:48:00,1087,6,3587.11,
15410,10:50:00,10:50:00,1081,7,4314.69,
15410,10:51:00,10:51:00,1083,8,4770.06,
15410,10:53:00,10:53:00,10470,9,5257.71,
15410,10:54:00,10:54:00,1054,10,5720.79,
15410,10:56:00,10:56:00,1030,11,6499.66,
15410,10:57:00,10:57:00,1036,12,6902.27,
15410,10:58:00,10:58:00,1029,13,7408.87,
15410,10:59:00,10:59:00,1007,14,7910.28,
15410,11:00:00,11:00:00,1002,15,8311.12,
15410,11:01:00,11:01:00,1005,16,8631.69,
15410,11:03:00,11:03:00,1000,17,9140.91,
15410,11:04:00,11:04:00,988,18,9634.37,
15410,11:06:00,11:06:00,982,19,10460.51,
15410,11:08:00,11:08:00,984,20,10970.68,
15410,11:09:00,11:09:00,947,21,11465.22,
15410,11:10:00,11:10:00,948,22,11946.09,
15410,11:11:00,11:11:00,950,23,12342.85,
15410,11:13:00,11:13:00,955,24,13035.06,
15410,11:15:00,11:15:00,953,25,13530.04,
15410,11:16:00,11:16:00,139011,26,13783.07,
15410,11:17:00,11:17:00,1623,27,14152.07,
15449,22:42:00,22:42:00,3892,1,561.28,
15449,22:44:00,22:44:00,1290,2,1053.03,
15449,22:45:00,22:45:00,1324,3,1437.04,
15449,22:47:00,22:47:00,1331,4,2137.49,
15449,22:49:00,22:49:00,1249,5,2733.96,
15449,22:51:00,22:51:00,1087,6,3587.11,
15449,22:53:00,22:53:00,1081,7,4314.69,
15449,22:54:00,22:54:00,1083,8,4770.06,
15449,22:55:00,22:55:00,10470,9,5257.71,
15449,22:56:00,22:56:00,1054,10,5720.79,
15449,22:58:00,22:58:00,1030,11,6499.66,
15449,22:59:00,22:59:00,1036,12,6902.27,
15449,23:00:00,23:00:00,1029,13,7408.87,
15449,23:01:00,23:01:00,1007,14,7910.28,
15449,23:02:00,23:02:00,1002,15,8311.12,
15449,23:03:00,23:03:00,1005,16,8631.69,
15449,23:05:00,23:05:00,1000,17,9140.91,
15449,23:06:00,23:06:00,988,18,9634.37,
15449,23:08:00,23:08:00,982,19,10460.51,
15449,23:09:00,23:09:00,984,20,10970.68,
15449,23:10:00,23:10:00,947,21,11465.22,
15449,23:11:00,23:11:00,948,22,11946.09,
15449,23:12:00,23:12:00,950,23,12342.85,
15449,23:13:00,23:13:00,955,24,13035.06,
15449,23:14:00,23:14:00,953,25,13530.04,
15449,23:15:00,23:15:00,139011,26,13783.07,
15449,23:16:00,23:16:00,1623,27,14152.07,
15475,15:05:00,15:05:00,3892,1,561.28,
15475,15:07:00,15:07:00,1290,2,1053.03,
15475,15:08:00,15:08:00,1324,3,1437.04,
15475,15:10:00,15:10:00,1331,4,2137.49,
15475,15:12:00,15:12:00,1249,5,2733.96,
15475,15:14:00,15:14:00,1087,6,3587.11,
15475,15:16:00,15:16:00,1081,7,4314.69,
15475,15:17:00,15:17:00,1083,8,4770.06,
15475,15:19:00,15:19:00,10470,9,5257.71,
15475,15:20:00,15:20:00,1054,10,5720.79,
15475,15:22:00,15:22:00,1030,11,6499.66,
15475,15:23:00,15:23:00,1036,12,6902.27,
15475,15:24:00,15:24:00,1029,13,7408.87,
15475,15:25:00,15:25:00,1007,14,7910.28,
15475,15:26:00,15:26:00,1002,15,8311.12,
15475,15:27:00,15:27:00,1005,16,8631.69,
15475,15:29:00,15:29:00,1000,17,9140.91,
15475,15:30:00,15:30:00,988,18,9634.37,
15475,15:32:00,15:32:00,982,19,10460.51,
15475,15:34:00,15:34:00,984,20,10970.68,
15475,15:35:00,15:35:00,947,21,11465.22,
15475,15:36:00,15:36:00,948,22,11946.09,
15475,15:37:00,15:37:00,950,23,12342.85,
15475,15:39:00,15:39:00,955,24,13035.06,
15475,15:41:00,15:41:00,953,25,13530.04,
15475,15:42:00,15:42:00,139011,26,13783.07,
15475,15:43:00,15:43:00,1623,27,14152.07,
15631,17:21:00,17:21:00,3892,1,561.28,
15631,17:23:00,17:23:00,1290,2,1053.03,
15631,17:25:00,17:25:00,1324,3,1437.04,
15631,17:28:00,17:28:00,1331,4,2137.49,
15631,17:30:00,17:30:00,1249,5,2733.96,
15631,17:32:00,17:32:00,1087,6,3587.11,
15631,17:34:00,17:34:00,1081,7,4314.69,
15631,17:37:00,17:37:00,1083,8,4770.06,
15631,17:39:00,17:39:00,10470,9,5257.71,
15631,17:40:00,17:40:00,1054,10,5720.79,
15631,17:43:00,17:43:00,1030,11,6499.66,
15631,17:44:00,17:44:00,1036,12,6902.27,
15631,17:46:00,17:46:00,1029,13,7408.87,
15631,17:47:00,17:47:00,1007,14,7910.28,
15631,17:48:00,17:48:00,1002,15,8311.12,
15631,17:49:00,17:49:00,1005,16,8631.69,
15631,17:51:00,17:51:00,1000,17,9140.91,
15631,17:53:00,17:53:00,988,18,9634.37,
15631,17:55:00,17:55:00,982,19,10460.51,
15631,17:56:00,17:56:00,984,20,10970.68,
15631,17:58:00,17:58:00,947,21,11465.22,
15631,17:59:00,17:59:00,948,22,11946.09,
15631,18:00:00,18:00:00,950,23,12342.85,
15631,18:02:00,18:02:00,955,24,13035.06,
15631,18:03:00,18:03:00,953,25,13530.04,
15631,18:04:00,18:04:00,139011,26,13783.07,
15631,18:05:00,18:05:00,1623,27,14152.07,
15651,16:50:00,16:50:00,3892,1,561.28,
15651,16:52:00,16:52:00,1290,2,1053.03,
15651,16:54:00,16:54:00,1324,3,1437.04,
15651,16:56:00,16:56:00,1331,4,2137.49,
15651,16:59:00,16:59:00,1249,5,2733.96,
15651,17:01:00,17:01:00,1087,6,3587.11,
15651,17:03:00,17:03:00,1081,7,4314.69,
15651,17:05:00,17:05:00,1083,8,4770.06,
15651,17:07:00,17:07:00,10470,9,5257.71,
15651,17:08:00,17:08:00,1054,10,5720.79,
15651,17:10:00,17:10:00,1030,11,6499.66,
15651,17:11:00,17:11:00,1036,12,6902.27,
15651,17:13:00,17:13:00,1029,13,7408.87,
15651,17:14:00,17:14:00,1007,14,7910.28,
15651,17:16:00,17:16:00,1002,15,8311.12,
15651,17:17:00,17:17:00,1005,16,8631.69,
15651,17:18:00,17:18:00,1000,17,9140.91,
15651,17:20:00,17:20:00,988,18,9634.37,
15651,17:22:00,17:22:00,982,19,10460.51,
15651,17:23:00,17:23:00,984,20,10970.68,
15651,17:25:00,17:25:00,947,21,11465.22,
15651,17:26:00,17:26:00,948,22,11946.09,
15651,17:27:00,17:27:00,950,23,12342.85,
15651,17:29:00,17:29:00,955,24,13035.06,
15651,17:30:00,17:30:00,953,25,13530.04,
15651,17:31:00,17:31:00,139011,26,13783.07,
15651,17:32:00,17:32:00,1623,27,14152.07,
15673,20:37:00,20:37:00,3892,1,561.28,
15673,20:39:00,20:39:00,1290,2,1053.03,
15673,20:41:00,20:41:00,1324,3,1437.04,
15673,20:43:00,20:43:00,1331,4,2137.49,
15673,20:45:00,20:45:00,1249,5,2733.96,
15673,20:47:00,20:47:00,1087,6,3587.11,
15673,20:48:00,20:48:00,1081,7,4314.69,
15673,20:49:00,20:49:00,1083,8,4770.06,
15673,20:50:00,20:50:00,10470,9,5257.71,
15673,20:52:00,20:52:00,1054,10,5720.79,
15673,20:53:00,20:53:00,1030,11,6499.66,
15673,20:54:00,20:54:00,1036,12,6902.27,
15673,20:56:00,20:56:00,1029,13,7408.87,
15673,20:57:00,20:57:00,1007,14,7910.28,
15673,20:58:00,20:58:00,1002,15,8311.12,
15673,20:59:00,20:59:00,1005,16,8631.69,
15673,21:00:00,21:00:00,1000,17,9140.91,
15673,21:01:00,21:01:00,988,18,9634.37,
15673,21:03:00,21:03:00,982,19,10460.51,
15673,21:04:00,21:04:00,984,20,10970.68,
15673,21:05:00,21:05:00,947,21,11465.22,
15673,21:07:00,21:07:00,948,22,11946.09,
15673,21:07:00,21:07:00,950,23,12342.85,
15673,21:09:00,21:09:00,955,24,13035.06,
15673,21:10:00,21:10:00,953,25,13530.04,
15673,21:11:00,21:11:00,139011,26,13783.07,
15673,21:12:00,21:12:00,1623,27,14152.07,
16071,08:43:00,08:43:00,3892,1,561.28,
16071,08:45:00,08:45:00,1290,2,1053.03,
16071,08:46:00,08:46:00,1324,3,1437.04,
16071,08:49:00,08:49:00,1331,4,2137.49,
16071,08:51:00,08:51:00,1249,5,2733.96,
16071,08:53:00,08:53:00,1087,6,3587.11,
16071,08:55:00,08:55:00,1081,7,4314.69,
16071,08:56:00,08:56:00,1083,8,4770.06,
16071,08:58:00,08:58:00,10470,9,5257.71,
16071,08:59:00,08:59:00,1054,10,5720.79,
16071,09:01:00,09:01:00,1030,11,6499.66,
16071,09:02:00,09:02:00,1036,12,6902.27,
16071,09:03:00,09:03:00,1029,13,7408.87,
16071,09:05:00,09:05:00,1007,14,7910.28,
16071,09:06:00,09:06:00,1002,15,8311.12,
16071,09:07:00,09:07:00,1005,16,8631.69,
16071,09:08:00,09:08:00,1000,17,9140.91,
16071,09:10:00,09:10:00,988,18,9634.37,
16071,09:12:00,09:12:00,982,19,10460.51,
16071,09:13:00,09:13:00,984,20,10970.68,
16071,09:15:00,09:15:00,947,21,11465.22,
16071,09:16:00,09:16:00,948,22,11946.09,
16071,09:17:00,09:17:00,950,23,12342.85,
16071,09:19:00,09:19:00,955,24,13035.06,
16071,09:20:00,09:20:00,953,25,13530.04,
16071,09:21:00,09:21:00,139011,26,13783.07,
16071,09:22:00,09:22:00,1623,27,14152.07,
16239,22:49:00,22:49:00,3892,1,561.28,
16239,22:51:00,22:51:00,1290,2,1053.03,
16239,22:52:00,22:52:00,1324,3,1437.04,
16239,22:54:00,22:54:00,1331,4,2137.49,
16239,22:55:00,22:55:00,1249,5,2733.96,
16239,22:57:00,22:57:00,1087,6,3587.11,
16239,22:59:00,22:59:00,1081,7,4314.69,
16239,22:59:00,22:59:00,1083,8,4770.06,
16239,23:01:00,23:01:00,10470,9,5257.71,
16239,23:01:00,23:01:00,1054,10,5720.79,
16239,23:03:00,23:03:00,1030,11,6499.66,
16239,23:04:00,23:04:00,1036,12,6902.27,
16239,23:05:00,23:05:00,1029,13,7408.87,
16239,23:06:00,23:06:00,1007,14,7910.28,
16239,23:07:00,23:07:00,1002,15,8311.12,
16239,23:08:00,23:08:00,1005,16,8631.69,
16239,23:09:00,23:09:00,1000,17,9140.91,
16239,23:10:00,23:10:00,988,18,9634.37,
16239,23:12:00,23:12:00,982,19,10460.51,
16239,23:13:00,23:13:00,984,20,10970.68,
16239,23:14:00,23:14:00,947,21,11465.22,
16239,23:15:00,23:15:00,948,22,11946.09,
16239,23:16:00,23:16:00,950,23,12342.85,
16239,23:18:00,23:18:00,955,24,13035.06,
16239,23:19:00,23:19:00,953,25,13530.04,
16239,23:19:00,23:19:00,139011,26,13783.07,
16239,23:20:00,23:20:00,1623,27,14152.07,
16454,07:08:00,07:08:00,3892,1,561.28,
16454,07:09:00,07:09:00,1290,2,1053.03,
16454,07:11:00,07:11:00,1324,3,1437.04,
16454,07:12:00,07:12:00,1331,4,2137.49,
16454,07:14:00,07:14:00,1249,5,2733.96,
16454,07:16:00,07:16:00,1087,6,3587.11,
16454,07:18:00,07:18:00,1081,7,4314.69,
16454,07:19:00,07:19:00,1083,8,4770.06,
16454,07:21:00,07:21:00,10470,9,5257.71,
16454,07:22:00,07:22:00,1054,10,5720.79,
16454,07:24:00,07:24:00,1030,11,6499.66,
16454,07:25:00,07:25:00,1036,12,6902.27,
16454,07:26:00,07:26:00,1029,13,7408.87,
16454,07:27:00,07:27:00,1007,14,7910.28,
16454,07:28:00,07:28:00,1002,15,8311.12,
16454,07:29:00,07:29:00,1005,16,8631.69,
16454,07:31:00,07:31:00,1000,17,9140.91,
16454,07:32:00,07:32:00,988,18,9634.37,
16454,07:34:00,07:34:00,982,19,10460.51,
16454,07:35:00,07:35:00,984,20,10970.68,
16454,07:37:00,07:37:00,947,21,11465.22,
16454,07:38:00,07:38:00,948,22,11946.09,
16454,07:39:00,07:39:00,950,23,12342.85,
16454,07:41:00,07:41:00,955,24,13035.06,
16454,07:42:00,07:42:00,953,25,13530.04,
16454,07:43:00,07:43:00,139011,26,13783.07,
16454,07:44:00,07:44:00,1623,27,14152.07,
16491,05:31:00,05:31:00,3892,1,561.28,
16491,05:32:00,05:32:00,1290,2,1053.03,
16491,05:34:00,05:34:00,1324,3,1437.04,
16491,05:36:00,05:36:00,1331,4,2137.49,
16491,05:37:00,05:37:00,1249,5,2733.96,
16491,05:39:00,05:39:00,1087,6,3587.11,
16491,05:41:00,05:41:00,1081,7,4314.69,
16491,05:42:00,05:42:00,1083,8,4770.06,
16491,05:43:00,05:43:00,10470,9,5257.71,
16491,05:44:00,05:44:00,1054,10,5720.79,
16491,05:46:00,05:46:00,1030,11,6499.66,
16491,05:47:00,05:47:00,1036,12,6902.27,
16491,05:48:00,05:48:00,1029,13,7408.87,
16491,05:49:00,05:49:00,1007,14,7910.28,
16491,05:50:00,05:50:00,1002,15,8311.12,
16491,05:51:00,05:51:00,1005,16,8631.69,
16491,05:52:00,05:52:00,1000,17,9140.91,
16491,05:53:00,05:53:00,988,18,9634.37,
16491,05:55:00,05:55:00,982,19,10460.51,
16491,05:56:00,05:56:00,984,20,10970.68,
16491,05:57:00,05:57:00,947,21,11465.22,
16491,05:58:00,05:58:00,948,22,11946.09,
16491,05:59:00,05:59:00,950,23,12342.85,
16491,06:00:00,06:00:00,955,24,13035.06,
16491,06:01:00,06:01:00,953,25,13530.04,
16491,06:02:00,06:02:00,139011,26,13783.07,
16491,06:03:00,06:03:00,1623,27,14152.07,
16789,05:51:00,05:51:00,3892,1,561.28,
16789,05:52:00,05:52:00,1290,2,1053.03,
16789,05:54:00,05:54:00,1324,3,1437.04,
16789,05:55:00,05:55:00,1331,4,2137.49,
16789,05:57:00,05:57:00,1249,5,2733.96,
16789,05:59:00,05:59:00,1087,6,3587.11,
16789,06:01:00,06:01:00,1081,7,4314.69,
16789,06:01:00,06:01:00,1083,8,4770.06,
16789,06:03:00,06:03:00,10470,9,5257.71,
16789,06:03:00,06:03:00,1054,10,5720.79,
16789,06:05:00,06:05:00,1030,11,6499.66,
16789,06:06:00,06:06:00,1036,12,6902.27,
16789,06:07:00,06:07:00,1029,13,7408.87,
16789,06:08:00,06:08:00,1007,14,7910.28,
16789,06:09:00,06:09:00,1002,15,8311.12,
16789,06:10:00,06:10:00,1005,16,8631.69,
16789,06:11:00,06:11:00,1000,17,9140.91,
16789,06:12:00,06:12:00,988,18,9634.37,
16789,06:14:00,06:14:00,982,19,10460.51,
16789,06:15:00,06:15:00,984,20,10970.68,
16789,06:17:00,06:17:00,947,21,11465.22,
16789,06:18:00,06:18:00,948,22,11946.09,
16789,06:19:00,06:19:00,950,23,12342.85,
16789,06:21:00,06:21:00,955,24,13035.06,
16789,06:22:00,06:22:00,953,25,13530.04,
16789,06:23:00,06:23:00,139011,26,13783.07,
16789,06:23:00,06:23:00,1623,27,14152.07,
16865,21:11:00,21:11:00,3892,1,561.28,
16865,21:13:00,21:13:00,1290,2,1053.03,
16865,21:15:00,21:15:00,1324,3,1437.04,
16865,21:17:00,21:17:00,1331,4,2137.49,
16865,21:19:00,21:19:00,1249,5,2733.96,
16865,21:21:00,21:21:00,1087,6,3587.11,
16865,21:22:00,21:22:00,1081,7,4314.69,
16865,21:24:00,21:24:00,1083,8,4770.06,
16865,21:25:00,21:25:00,10470,9,5257.71,
16865,21:26:00,21:26:00,1054,10,5720.79,
16865,21:28:00,21:28:00,1030,11,6499.66,
16865,21:30:00,21:30:00,1036,12,6902.27,
16865,21:31:00,21:31:00,1029,13,7408.87,
16865,21:32:00,21:32:00,1007,14,7910.28,
16865,21:34:00,21:34:00,1002,15,8311.12,
16865,21:35:00,21:35:00,1005,16,8631.69,
16865,21:36:00,21:36:00,1000,17,9140.91,
16865,21:38:00,21:38:00,988,18,9634.37,
16865,21:40:00,21:40:00,982,19,10460.51,
16865,21:41:00,21:41:00,984,20,10970.68,
16865,21:42:00,21:42:00,947,21,11465.22,
16865,21:43:00,21:43:00,948,22,11946.09,
16865,21:44:00,21:44:00,950,23,12342.85,
16865,21:46:00,21:46:00,955,24,13035.06,
16865,21:47:00,21:47:00,953,25,13530.04,
16865,21:48:00,21:48:00,139011,26,13783.07,
16865,21:49:00,21:49:00,1623,27,14152.07,
17154,13:55:00,13:55:00,3892,1,561.28,
17154,13:57:00,13:57:00,1290,2,1053.03,
17154,13:58:00,13:58:00,1324,3,1437.04,
17154,14:00:00,14:00:00,1331,4,2137.49,
17154,14:02:00,14:02:00,1249,5,2733.96,
17154,14:05:00,14:05:00,1087,6,3587.11,
17154,14:07:00,14:07:00,1081,7,4314.69,
17154,14:08:00,14:08:00,1083,8,4770.06,
17154,14:10:00,14:10:00,10470,9,5257.71,
17154,14:11:00,14:11:00,1054,10,5720.79,
17154,14:13:00,14:13:00,1030,11,6499.66,
17154,14:14:00,14:14:00,1036,12,6902.27,
17154,14:15:00,14:15:00,1029,13,7408.87,
17154,14:17:00,14:17:00,1007,14,7910.28,
17154,14:18:00,14:18:00,1002,15,8311.12,
17154,14:19:00,14:19:00,1005,16,8631.69,
17154,14:20:00,14:20:00,1000,17,9140.91,
17154,14:22:00,14:22:00,988,18,9634.37,
17154,14:24:00,14:24:00,982,19,10460.51,
17154,14:25:00,14:25:00,984,20,10970.68,
17154,14:27:00,14:27:00,947,21,11465.22,
17154,14:28:00,14:28:00,948,22,11946.09,
17154,14:29:00,14:29:00,950,23,12342.85,
17154,14:31:00,14:31:00,955,24,13035.06,
17154,14:32:00,14:32:00,953,25,13530.04,
17154,14:33:00,14:33:00,139011,26,13783.07,
17154,14:34:00,14:34:00,1623,27,14152.07,
17227,08:04:00,08:04:00,3892,1,561.28,
17227,08:06:00,08:06:00,1290,2,1053.03,
17227,08:07:00,08:07:00,1324,3,1437.04,
17227,08:10:00,08:10:00,1331,4,2137.49,
17227,08:12:00,08:12:00,1249,5,2733.96,
17227,08:14:00,08:14:00,1087,6,3587.11,
17227,08:16:00,08:16:00,1081,7,4314.69,
17227,08:17:00,08:17:00,1083,8,4770.06,
17227,08:19:00,08:19:00,10470,9,5257.71,
17227,08:20:00,08:20:00,1054,10,5720.79,
17227,08:22:00,08:22:00,1030,11,6499.66,
17227,08:23:00,08:23:00,1036,12,6902.27,
17227,08:24:00,08:24:00,1029,13,7408.87,
17227,08:26:00,08:26:00,1007,14,7910.28,
17227,08:27:00,08:27:00,1002,15,8311.12,
17227,08:28:00,08:28:00,1005,16,8631.69,
17227,08:29:00,08:29:00,1000,17,9140.91,
17227,08:31:00,08:31:00,988,18,9634.37,
17227,08:33:00,08:33:00,982,19,10460.51,
17227,08:35:00,08:35:00,984,20,10970.68,
17227,08:36:00,08:36:00,947,21,11465.22,
17227,08:37:00,08:37:00,948,22,11946.09,
17227,08:38:00,08:38:00,950,23,12342.85,
17227,08:40:00,08:40:00,955,24,13035.06,
17227,08:41:00,08:41:00,953,25,13530.04,
17227,08:42:00,08:42:00,139011,26,13783.07,
17227,08:43:00,08:43:00,1623,27,14152.07,
17395,22:09:00,22:09:00,3892,1,561.28,
17395,22:11:00,22:11:00,1290,2,1053.03,
17395,22:12:00,22:12:00,1324,3,1437.04,
17395,22:14:00,22:14:00,1331,4,2137.49,
17395,22:16:00,22:16:00,1249,5,2733.96,
17395,22:18:00,22:18:00,1087,6,3587.11,
17395,22:20:00,22:20:00,1081,7,4314.69,
17395,22:21:00,22:21:00,1083,8,4770.06,
17395,22:22:00,22:22:00,10470,9,5257.71,
17395,22:23:00,22:23:00,1054,10,5720.79,
17395,22:25:00,22:25:00,1030,11,6499.66,
17395,22:26:00,22:26:00,1036,12,6902.27,
17395,22:27:00,22:27:00,1029,13,7408.87,
17395,22:28:00,22:28:00,1007,14,7910.28,
17395,22:29:00,22:29:00,1002,15,8311.12,
17395,22:30:00,22:30:00,1005,16,8631.69,
17395,22:32:00,22:32:00,1000,17,9140.91,
17395,22:33:00,22:33:00,988,18,9634.37,
17395,22:35:00,22:35:00,982,19,10460.51,
17395,22:36:00,22:36:00,984,20,10970.68,
17395,22:37:00,22:37:00,947,21,11465.22,
17395,22:38:00,22:38:00,948,22,11946.09,
17395,22:39:00,22:39:00,950,23,12342.85,
17395,22:40:00,22:40:00,955,24,13035.06,
17395,22:41:00,22:41:00,953,25,13530.04,
17395,22:42:00,22:42:00,139011,26,13783.07,
17395,22:43:00,22:43:00,1623,27,14152.07,
17498,14:55:00,14:55:00,3892,1,561.28,
17498,14:57:00,14:57:00,1290,2,1053.03,
17498,14:58:00,14:58:00,1324,3,1437.04,
17498,15:00:00,15:00:00,1331,4,2137.49,
17498,15:02:00,15:02:00,1249,5,2733.96,
17498,15:05:00,15:05:00,1087,6,3587.11,
17498,15:07:00,15:07:00,1081,7,4314.69,
17498,15:08:00,15:08:00,1083,8,4770.06,
17498,15:10:00,15:10:00,10470,9,5257.71,
17498,15:11:00,15:11:00,1054,10,5720.79,
17498,15:13:00,15:13:00,1030,11,6499.66,
17498,15:14:00,15:14:00,1036,12,6902.27,
17498,15:16:00,15:16:00,1029,13,7408.87,
17498,15:17:00,15:17:00,1007,14,7910.28,
17498,15:18:00,15:18:00,1002,15,8311.12,
17498,15:19:00,15:19:00,1005,16,8631.69,
17498,15:21:00,15:21:00,1000,17,9140.91,
17498,15:22:00,15:22:00,988,18,9634.37,
17498,15:24:00,15:24:00,982,19,10460.51,
17498,15:26:00,15:26:00,984,20,10970.68,
17498,15:27:00,15:27:00,947,21,11465.22,
17498,15:28:00,15:28:00,948,22,11946.09,
17498,15:29:00,15:29:00,950,23,12342.85,
17498,15:31:00,15:31:00,955,24,13035.06,
17498,15:32:00,15:32:00,953,25,13530.04,
17498,15:33:00,15:33:00,139011,26,13783.07,
17498,15:34:00,15:34:00,1623,27,14152.07,
17994,21:58:00,21:58:00,3892,1,561.28,
17994,22:00:00,22:00:00,1290,2,1053.03,
17994,22:01:00,22:01:00,1324,3,1437.04,
17994,22:03:00,22:03:00,1331,4,2137.49,
17994,22:04:00,22:04:00,1249,5,2733.96,
17994,22:06:00,22:06:00,1087,6,3587.11,
17994,22:08:00,22:08:00,1081,7,4314.69,
17994,22:08:00,22:08:00,1083,8,4770.06,
17994,22:10:00,22:10:00,10470,9,5257.71,
17994,22:11:00,22:11:00,1054,10,5720.79,
17994,22:13:00,22:13:00,1030,11,6499.66,
17994,22:13:00,22:13:00,1036,12,6902.27,
17994,22:15:00,22:15:00,1029,13,7408.87,
17994,22:16:00,22:16:00,1007,14,7910.28,
17994,22:17:00,22:17:00,1002,15,8311.12,
17994,22:18:00,22:18:00,1005,16,8631.69,
17994,22:19:00,22:19:00,1000,17,9140.91,
17994,22:20:00,22:20:00,988,18,9634.37,
17994,22:22:00,22:22:00,982,19,10460.51,
17994,22:23:00,22:23:00,984,20,10970.68,
17994,22:24:00,22:24:00,947,21,11465.22,
17994,22:25:00,22:25:00,948,22,11946.09,
17994,22:26:00,22:26:00,950,23,12342.85,
17994,22:28:00,22:28:00,955,24,13035.06,
17994,22:29:00,22:29:00,953,25,13530.04,
17994,22:29:00,22:29:00,139011,26,13783.07,
17994,22:30:00,22:30:00,1623,27,14152.07,
18345,07:13:00,07:13:00,3892,1,561.28,
18345,07:14:00,07:14:00,1290,2,1053.03,
18345,07:16:00,07:16:00,1324,3,1437.04,
18345,07:17:00,07:17:00,1331,4,2137.49,
18345,07:19:00,07:19:00,1249,5,2733.96,
18345,07:21:00,07:21:00,1087,6,3587.11,
18345,07:23:00,07:23:00,1081,7,4314.69,
18345,07:24:00,07:24:00,1083,8,4770.06,
18345,07:26:00,07:26:00,10470,9,5257.71,
18345,07:27:00,07:27:00,1054,10,5720.79,
18345,07:29:00,07:29:00,1030,11,6499.66,
18345,07:30:00,07:30:00,1036,12,6902.27,
18345,07:31:00,07:31:00,1029,13,7408.87,
18345,07:32:00,07:32:00,1007,14,7910.28,
18345,07:33:00,07:33:00,1002,15,8311.12,
18345,07:34:00,07:34:00,1005,16,8631.69,
18345,07:36:00,07:36:00,1000,17,9140.91,
18345,07:37:00,07:37:00,988,18,9634.37,
18345,07:39:00,07:39:00,982,19,10460.51,
18345,07:40:00,07:40:00,984,20,10970.68,
18345,07:42:00,07:42:00,947,21,11465.22,
18345,07:43:00,07:43:00,948,22,11946.09,
18345,07:44:00,07:44:00,950,23,12342.85,
18345,07:46:00,07:46:00,955,24,13035.06,
18345,07:47:00,07:47:00,953,25,13530.04,
18345,07:48:00,07:48:00,139011,26,13783.07,
18345,07:49:00,07:49:00,1623,27,14152.07,
18473,19:54:00,19:54:00,3892,1,561.28,
18473,19:56:00,19:56:00,1290,2,1053.03,
18473,19:58:00,19:58:00,1324,3,1437.04,
18473,20:00:00,20:00:00,1331,4,2137.49,
18473,20:02:00,20:02:00,1249,5,2733.96,
18473,20:04:00,20:04:00,1087,6,3587.11,
18473,20:06:00,20:06:00,1081,7,4314.69,
18473,20:07:00,20:07:00,1083,8,4770.06,
18473,20:08:00,20:08:00,10470,9,5257.71,
18473,20:10:00,20:10:00,1054,10,5720.79,
18473,20:11:00,20:11:00,1030,11,6499.66,
18473,20:12:00,20:12:00,1036,12,6902.27,
18473,20:14:00,20:14:00,1029,13,7408.87,
18473,20:15:00,20:15:00,1007,14,7910.28,
18473,20:16:00,20:16:00,1002,15,8311.12,
18473,20:17:00,20:17:00,1005,16,8631.69,
18473,20:18:00,20:18:00,1000,17,9140.91,
18473,20:20:00,20:20:00,988,18,9634.37,
18473,20:22:00,20:22:00,982,19,10460.51,
18473,20:23:00,20:23:00,984,20,10970.68,
18473,20:24:00,20:24:00,947,21,11465.22,
18473,20:26:00,20:26:00,948,22,11946.09,
18473,20:26:00,20:26:00,950,23,12342.85,
18473,20:28:00,20:28:00,955,24,13035.06,
18473,20:29:00,20:29:00,953,25,13530.04,
18473,20:30:00,20:30:00,139011,26,13783.07,
18473,20:31:00,20:31:00,1623,27,14152.07,
19107,11:06:00,11:06:00,3892,1,561.28,
19107,11:08:00,11:08:00,1290,2,1053.03,
19107,11:09:00,11:09:00,1324,3,1437.04,
19107,11:11:00,11:11:00,1331,4,2137.49,
19107,11:13:00,11:13:00,1249,5,2733.96,
19107,11:15:00,11:15:00,1087,6,3587.11,
19107,11:17:00,11:17:00,1081,7,4314.69,
19107,11:18:00,11:18:00,1083,8,4770.06,
19107,11:20:00,11:20:00,10470,9,5257.71,
19107,11:21:00,11:21:00,1054,10,5720.79,
19107,11:23:00,11:23:00,1030,11,6499.66,
19107,11:24:00,11:24:00,1036,12,6902.27,
19107,11:25:00,11:25:00,1029,13,7408.87,
19107,11:26:00,11:26:00,1007,14,7910.28,
19107,11:27:00,11:27:00,1002,15,8311.12,
19107,11:28:00,11:28:00,1005,16,8631.69,
19107,11:30:00,11:30:00,1000,17,9140.91,
19107,11:31:00,11:31:00,988,18,9634.37,
19107,11:33:00,11:33:00,982,19,10460.51,
19107,11:35:00,11:35:00,984,20,10970.68,
19107,11:36:00,11:36:00,947,21,11465.22,
19107,11:37:00,11:37:00,948,22,11946.09,
19107,11:38:00,11:38:00,950,23,12342.85,
19107,11:40:00,11:40:00,955,24,13035.06,
19107,11:42:00,11:42:00,953,25,13530.04,
19107,11:43:00,11:43:00,139011,26,13783.07,
19107,11:44:00,11:44:00,1623,27,14152.07,
19291,07:08:00,07:08:00,3892,1,561.28,
19291,07:10:00,07:10:00,1290,2,1053.03,
19291,07:11:00,07:11:00,1324,3,1437.04,
19291,07:14:00,07:14:00,1331,4,2137.49,
19291,07:16:00,07:16:00,1249,5,2733.96,
19291,07:18:00,07:18:00,1087,6,3587.11,
19291,07:20:00,07:20:00,1081,7,4314.69,
19291,07:21:00,07:21:00,1083,8,4770.06,
19291,07:23:00,07:23:00,10470,9,5257.71,
19291,07:24:00,07:24:00,1054,10,5720.79,
19291,07:26:00,07:26:00,1030,11,6499.66,
19291,07:27:00,07:27:00,1036,12,6902.27,
19291,07:28:00,07:28:00,1029,13,7408.87,
19291,07:30:00,07:30:00,1007,14,7910.28,
19291,07:31:00,07:31:00,1002,15,8311.12,
19291,07:32:00,07:32:00,1005,16,8631.69,
19291,07:33:00,07:33:00,1000,17,9140.91,
19291,07:35:00,07:35:00,988,18,9634.37,
19291,07:37:00,07:37:00,982,19,10460.51,
19291,07:39:00,07:39:00,984,20,10970.68,
19291,07:40:00,07:40:00,947,21,11465.22,
19291,07:41:00,07:41:00,948,22,11946.09,
19291,07:42:00,07:42:00,950,23,12342.85,
19291,07:44:00,07:44:00,955,24,13035.06,
19291,07:45:00,07:45:00,953,25,13530.04,
19291,07:46:00,07:46:00,139011,26,13783.07,
19291,07:47:00,07:47:00,1623,27,14152.07,
19365,08:30:00,08:30:00,3892,1,561.28,
19365,08:32:00,08:32:00,1290,2,1053.03,
19365,08:33:00,08:33:00,1324,3,1437.04,
19365,08:36:00,08:36:00,1331,4,2137.49,
19365,08:38:00,08:38:00,1249,5,2733.96,
19365,08:40:00,08:40:00,1087,6,3587.11,
19365,08:42:00,08:42:00,1081,7,4314.69,
19365,08:43:00,08:43:00,1083,8,4770.06,
19365,08:45:00,08:45:00,10470,9,5257.71,
19365,08:46:00,08:46:00,1054,10,5720.79,
19365,08:48:00,08:48:00,1030,11,6499.66,
19365,08:49:00,08:49:00,1036,12,6902.27,
19365,08:50:00,08:50:00,1029,13,7408.87,
19365,08:52:00,08:52:00,1007,14,7910.28,
19365,08:53:00,08:53:00,1002,15,8311.12,
19365,08:54:00,08:54:00,1005,16,8631.69,
19365,08:55:00,08:55:00,1000,17,9140.91,
19365,08:57:00,08:57:00,988,18,9634.37,
19365,08:59:00,08:59:00,982,19,10460.51,
19365,09:01:00,09:01:00,984,20,10970.68,
19365,09:02:00,09:02:00,947,21,11465.22,
19365,09:03:00,09:03:00,948,22,11946.09,
19365,09:04:00,09:04:00,950,23,12342.85,
19365,09:06:00,09:06:00,955,24,13035.06,
19365,09:07:00,09:07:00,953,25,13530.04,
19365,09:08:00,09:08:00,139011,26,13783.07,
19365,09:09:00,09:09:00,1623,27,14152.07,
19456,14:27:00,14:27:00,3892,1,561.28,
19456,14:29:00,14:29:00,1290,2,1053.03,
19456,14:30:00,14:30:00,1324,3,1437.04,
19456,14:32:00,14:32:00,1331,4,2137.49,
19456,14:34:00,14:34:00,1249,5,2733.96,
19456,14:36:00,14:36:00,1087,6,3587.11,
19456,14:38:00,14:38:00,1081,7,4314.69,
19456,14:39:00,14:39:00,1083,8,4770.06,
19456,14:41:00,14:41:00,10470,9,5257.71,
19456,14:42:00,14:42:00,1054,10,5720.79,
19456,14:44:00,14:44:00,1030,11,6499.66,
19456,14:45:00,14:45:00,1036,12,6902.27,
19456,14:46:00,14:46:00,1029,13,7408.87,
19456,14:47:00,14:47:00,1007,14,7910.28,
19456,14:48:00,14:48:00,1002,15,8311.12,
19456,14:49:00,14:49:00,1005,16,8631.69,
19456,14:51:00,14:51:00,1000,17,9140.91,
19456,14:52:00,14:52:00,988,18,9634.37,
19456,14:54:00,14:54:00,982,19,10460.51,
19456,14:56:00,14:56:00,984,20,10970.68,
19456,14:57:00,14:57:00,947,21,11465.22,
19456,14:58:00,14:58:00,948,22,11946.09,
19456,14:59:00,14:59:00,950,23,12342.85,
19456,15:01:00,15:01:00,955,24,13035.06,
19456,15:03:00,15:03:00,953,25,13530.04,
19456,15:04:00,15:04:00,139011,26,13783.07,
19456,15:05:00,15:05:00,1623,27,14152.07,
19520,12:12:00,12:12:00,3892,1,561.28,
19520,12:14:00,12:14:00,1290,2,1053.03,
19520,12:15:00,12:15:00,1324,3,1437.04,
19520,12:17:00,12:17:00,1331,4,2137.49,
19520,12:19:00,12:19:00,1249,5,2733.96,
19520,12:21:00,12:21:00,1087,6,3587.11,
19520,12:23:00,12:23:00,1081,7,4314.69,
19520,12:24:00,12:24:00,1083,8,4770.06,
19520,12:26:00,12:26:00,10470,9,5257.71,
19520,12:27:00,12:27:00,1054,10,5720.79,
19520,12:29:00,12:29:00,1030,11,6499.66,
19520,12:30:00,12:30:00,1036,12,6902.27,
19520,12:31:00,12:31:00,1029,13,7408.87,
19520,12:32:00,12:32:00,1007,14,7910.28,
19520,12:33:00,12:33:00,1002,15,8311.12,
19520,12:34:00,12:34:00,1005,16,8631.69,
19520,12:36:00,12:36:00,1000,17,9140.91,
19520,12:37:00,12:37:00,988,18,9634.37,
19520,12:39:00,12:39:00,982,19,10460.51,
19520,12:41:00,12:41:00,984,20,10970.68,
19520,12:42:00,12:42:00,947,21,11465.22,
19520,12:43:00,12:43:00,948,22,11946.09,
19520,12:44:00,12:44:00,950,23,12342.85,
19520,12:46:00,12:46:00,955,24,13035.06,
19520,12:48:00,12:48:00,953,25,13530.04,
19520,12:49:00,12:49:00,139011,26,13783.07,
19520,12:50:00,12:50:00,1623,27,14152.07,
19749,11:51:00,11:51:00,3892,1,561.28,
19749,11:53:00,11:53:00,1290,2,1053.03,
19749,11:54:00,11:54:00,1324,3,1437.04,
19749,11:56:00,11:56:00,1331,4,2137.49,
19749,11:58:00,11:58:00,1249,5,2733.96,
19749,12:00:00,12:00:00,1087,6,3587.11,
19749,12:02:00,12:02:00,1081,7,4314.69,
19749,12:03:00,12:03:00,1083,8,4770.06,
19749,12:05:00,12:05:00,10470,9,5257.71,
19749,12:06:00,12:06:00,1054,10,5720.79,
19749,12:08:00,12:08:00,1030,11,6499.66,
19749,12:09:00,12:09:00,1036,12,6902.27,
19749,12:10:00,12:10:00,1029,13,7408.87,
19749,12:11:00,12:11:00,1007,14,7910.28,
19749,12:12:00,12:12:00,1002,15,8311.12,
19749,12:13:00,12:13:00,1005,16,8631.69,
19749,12:15:00,12:15:00,1000,17,9140.91,
19749,12:16:00,12:16:00,988,18,9634.37,
19749,12:18:00,12:18:00,982,19,10460.51,
19749,12:20:00,12:20:00,984,20,10970.68,
19749,12:21:00,12:21:00,947,21,11465.22,
19749,12:22:00,12:22:00,948,22,11946.09,
19749,12:23:00,12:23:00,950,23,12342.85,
19749,12:25:00,12:25:00,955,24,13035.06,
19749,12:27:00,12:27:00,953,25,13530.04,
19749,12:28:00,12:28:00,139011,26,13783.07,
19749,12:29:00,12:29:00,1623,27,14152.07,
19830,13:27:00,13:27:00,3892,1,561.28,
19830,13:29:00,13:29:00,1290,2,1053.03,
19830,13:30:00,13:30:00,1324,3,1437.04,
19830,13:32:00,13:32:00,1331,4,2137.49,
19830,13:34:00,13:34:00,1249,5,2733.96,
19830,13:36:00,13:36:00,1087,6,3587.11,
19830,13:38:00,13:38:00,1081,7,4314.69,
19830,13:39:00,13:39:00,1083,8,4770.06,
19830,13:41:00,13:41:00,10470,9,5257.71,
19830,13:42:00,13:42:00,1054,10,5720.79,
19830,13:44:00,13:44:00,1030,11,6499.66,
19830,13:45:00,13:45:00,1036,12,6902.27,
19830,13:46:00,13:46:00,1029,13,7408.87,
19830,13:47:00,13:47:00,1007,14,7910.28,
19830,13:48:00,13:48:00,1002,15,8311.12,
19830,13:49:00,13:49:00,1005,16,8631.69,
19830,13:51:00,13:51:00,1000,17,9140.91,
19830,13:52:00,13:52:00,988,18,9634.37,
19830,13:54:00,13:54:00,982,19,10460.51,
19830,13:56:00,13:56:00,984,20,10970.68,
19830,13:57:00,13:57:00,947,21,11465.22,
19830,13:58:00,13:58:00,948,22,11946.09,
19830,13:59:00,13:59:00,950,23,12342.85,
19830,14:01:00,14:01:00,955,24,13035.06,
19830,14:03:00,14:03:00,953,25,13530.04,
19830,14:04:00,14:04:00,139011,26,13783.07,
19830,14:05:00,14:05:00,1623,27,14152.07,
20529,14:05:00,14:05:00,3892,1,561.28,
20529,14:07:00,14:07:00,1290,2,1053.03,
20529,14:08:00,14:08:00,1324,3,1437.04,
20529,14:10:00,14:10:00,1331,4,2137.49,
20529,14:12:00,14:12:00,1249,5,2733.96,
20529,14:14:00,14:14:00,1087,6,3587.11,
20529,14:16:00,14:16:00,1081,7,4314.69,
20529,14:17:00,14:17:00,1083,8,4770.06,
20529,14:19:00,14:19:00,10470,9,5257.71,
20529,14:20:00,14:20:00,1054,10,5720.79,
20529,14:22:00,14:22:00,1030,11,6499.66,
20529,14:23:00,14:23:00,1036,12,6902.27,
20529,14:24:00,14:24:00,1029,13,7408.87,
20529,14:25:00,14:25:00,1007,14,7910.28,
20529,14:26:00,14:26:00,1002,15,8311.12,
20529,14:27:00,14:27:00,1005,16,8631.69,
20529,14:29:00,14:29:00,1000,17,9140.91,
20529,14:30:00,14:30:00,988,18,9634.37,
20529,14:32:00,14:32:00,982,19,10460.51,
20529,14:34:00,14:34:00,984,20,10970.68,
20529,14:35:00,14:35:00,947,21,11465.22,
20529,14:36:00,14:36:00,948,22,11946.09,
20529,14:37:00,14:37:00,950,23,12342.85,
20529,14:39:00,14:39:00,955,24,13035.06,
20529,14:41:00,14:41:00,953,25,13530.04,
20529,14:42:00,14:42:00,139011,26,13783.07,
20529,14:43:00,14:43:00,1623,27,14152.07,
20618,11:34:00,11:34:00,3892,1,561.28,
20618,11:36:00,11:36:00,1290,2,1053.03,
20618,11:37:00,11:37:00,1324,3,1437.04,
20618,11:39:00,11:39:00,1331,4,2137.49,
20618,11:41:00,11:41:00,1249,5,2733.96,
20618,11:43:00,11:43:00,1087,6,3587.11,
20618,11:45:00,11:45:00,1081,7,4314.69,
20618,11:46:00,11:46:00,1083,8,4770.06,
20618,11:48:00,11:48:00,10470,9,5257.71,
20618,11:49:00,11:49:00,1054,10,5720.79,
20618,11:51:00,11:51:00,1030,11,6499.66,
20618,11:52:00,11:52:00,1036,12,6902.27,
20618,11:53:00,11:53:00,1029,13,7408.87,
20618,11:54:00,11:54:00,1007,14,7910.28,
20618,11:55:00,11:55:00,1002,15,8311.12,
20618,11:56:00,11:56:00,1005,16,8631.69,
20618,11:58:00,11:58:00,1000,17,9140.91,
20618,11:59:00,11:59:00,988,18,9634.37,
20618,12:01:00,12:01:00,982,19,10460.51,
20618,12:03:00,12:03:00,984,20,10970.68,
20618,12:04:00,12:04:00,947,21,11465.22,
20618,12:05:00,12:05:00,948,22,11946.09,
20618,12:06:00,12:06:00,950,23,12342.85,
20618,12:08:00,12:08:00,955,24,13035.06,
20618,12:10:00,12:10:00,953,25,13530.04,
20618,12:11:00,12:11:00,139011,26,13783.07,
20618,12:12:00,12:12:00,1623,27,14152.07,
20707,21:39:00,21:39:00,3892,1,561.28,
20707,21:41:00,21:41:00,1290,2,1053.03,
20707,21:42:00,21:42:00,1324,3,1437.04,
20707,21:44:00,21:44:00,1331,4,2137.49,
20707,21:46:00,21:46:00,1249,5,2733.96,
20707,21:48:00,21:48:00,1087,6,3587.11,
20707,21:50:00,21:50:00,1081,7,4314.69,
20707,21:51:00,21:51:00,1083,8,4770.06,
20707,21:53:00,21:53:00,10470,9,5257.71,
20707,21:54:00,21:54:00,1054,10,5720.79,
20707,21:56:00,21:56:00,1030,11,6499.66,
20707,21:57:00,21:57:00,1036,12,6902.27,
20707,21:58:00,21:58:00,1029,13,7408.87,
20707,22:00:00,22:00:00,1007,14,7910.28,
20707,22:01:00,22:01:00,1002,15,8311.12,
20707,22:02:00,22:02:00,1005,16,8631.69,
20707,22:03:00,22:03:00,1000,17,9140.91,
20707,22:05:00,22:05:00,988,18,9634.37,
20707,22:06:00,22:06:00,982,19,10460.51,
20707,22:07:00,22:07:00,984,20,10970.68,
20707,22:09:00,22:09:00,947,21,11465.22,
20707,22:10:00,22:10:00,948,22,11946.09,
20707,22:11:00,22:11:00,950,23,12342.85,
20707,22:12:00,22:12:00,955,24,13035.06,
20707,22:14:00,22:14:00,953,25,13530.04,
20707,22:15:00,22:15:00,139011,26,13783.07,
20707,22:16:00,22:16:00,1623,27,14152.07,
20793,16:28:00,16:28:00,3892,1,561.28,
20793,16:30:00,16:30:00,1290,2,1053.03,
20793,16:31:00,16:31:00,1324,3,1437.04,
20793,16:33:00,16:33:00,1331,4,2137.49,
20793,16:35:00,16:35:00,1249,5,2733.96,
20793,16:37:00,16:37:00,1087,6,3587.11,
20793,16:39:00,16:39:00,1081,7,4314.69,
20793,16:40:00,16:40:00,1083,8,4770.06,
20793,16:42:00,16:42:00,10470,9,5257.71,
20793,16:43:00,16:43:00,1054,10,5720.79,
20793,16:45:00,16:45:00,1030,11,6499.66,
20793,16:46:00,16:46:00,1036,12,6902.27,
20793,16:47:00,16:47:00,1029,13,7408.87,
20793,16:48:00,16:48:00,1007,14,7910.28,
20793,16:49:00,16:49:00,1002,15,8311.12,
20793,16:50:00,16:50:00,1005,16,8631.69,
20793,16:52:00,16:52:00,1000,17,9140.91,
20793,16:53:00,16:53:00,988,18,9634.37,
20793,16:55:00,16:55:00,982,19,10460.51,
20793,16:57:00,16:57:00,984,20,10970.68,
20793,16:58:00,16:58:00,947,21,11465.22,
20793,16:59:00,16:59:00,948,22,11946.09,
20793,17:00:00,17:00:00,950,23,12342.85,
20793,17:02:00,17:02:00,955,24,13035.06,
20793,17:04:00,17:04:00,953,25,13530.04,
20793,17:05:00,17:05:00,139011,26,13783.07,
20793,17:06:00,17:06:00,1623,27,14152.07,
21233,23:55:00,23:55:00,3892,1,561.28,
21233,23:56:00,23:56:00,1290,2,1053.03,
21233,23:58:00,23:58:00,1324,3,1437.04,
21233,24:00:00,24:00:00,1331,4,2137.49,
21233,24:02:00,24:02:00,1249,5,2733.96,
21233,24:04:00,24:04:00,1087,6,3587.11,
21233,24:05:00,24:05:00,1081,7,4314.69,
21233,24:06:00,24:06:00,1083,8,4770.06,
21233,24:07:00,24:07:00,10470,9,5257.71,
21233,24:08:00,24:08:00,1054,10,5720.79,
21233,24:10:00,24:10:00,1030,11,6499.66,
21233,24:11:00,24:11:00,1036,12,6902.27,
21233,24:12:00,24:12:00,1029,13,7408.87,
21233,24:13:00,24:13:00,1007,14,7910.28,
21233,24:14:00,24:14:00,1002,15,8311.12,
21233,24:14:00,24:14:00,1005,16,8631.69,
21233,24:16:00,24:16:00,1000,17,9140.91,
21233,24:17:00,24:17:00,988,18,9634.37,
21233,24:19:00,24:19:00,982,19,10460.51,
21233,24:20:00,24:20:00,984,20,10970.68,
21233,24:21:00,24:21:00,947,21,11465.22,
21233,24:22:00,24:22:00,948,22,11946.09,
21233,24:23:00,24:23:00,950,23,12342.85,
21233,24:24:00,24:24:00,955,24,13035.06,
21233,24:25:00,24:25:00,953,25,13530.04,
21233,24:26:00,24:26:00,139011,26,13783.07,
21233,24:27:00,24:27:00,1623,27,14152.07,
21525,10:15:00,10:15:00,3892,1,561.28,
21525,10:17:00,10:17:00,1290,2,1053.03,
21525,10:18:00,10:18:00,1324,3,1437.04,
21525,10:20:00,10:20:00,1331,4,2137.49,
21525,10:22:00,10:22:00,1249,5,2733.96,
21525,10:24:00,10:24:00,1087,6,3587.11,
21525,10:26:00,10:26:00,1081,7,4314.69,
21525,10:27:00,10:27:00,1083,8,4770.06,
21525,10:29:00,10:29:00,10470,9,5257.71,
21525,10:30:00,10:30:00,1054,10,5720.79,
21525,10:32:00,10:32:00,1030,11,6499.66,
21525,10:33:00,10:33:00,1036,12,6902.27,
21525,10:35:00,10:35:00,1029,13,7408.87,
21525,10:36:00,10:36:00,1007,14,7910.28,
21525,10:37:00,10:37:00,1002,15,8311.12,
21525,10:38:00,10:38:00,1005,16,8631.69,
21525,10:40:00,10:40:00,1000,17,9140.91,
21525,10:41:00,10:41:00,988,18,9634.37,
21525,10:43:00,10:43:00,982,19,10460.51,
21525,10:45:00,10:45:00,984,20,10970.68,
21525,10:47:00,10:47:00,947,21,11465.22,
21525,10:48:00,10:48:00,948,22,11946.09,
21525,10:48:00,10:48:00,950,23,12342.85,
21525,10:50:00,10:50:00,955,24,13035.06,
21525,10:52:00,10:52:00,953,25,13530.04,
21525,10:53:00,10:53:00,139011,26,13783.07,
21525,10:54:00,10:54:00,1623,27,14152.07,
21634,17:00:00,17:00:00,3892,1,561.28,
21634,17:02:00,17:02:00,1290,2,1053.03,
21634,17:03:00,17:03:00,1324,3,1437.04,
21634,17:05:00,17:05:00,1331,4,2137.49,
21634,17:07:00,17:07:00,1249,5,2733.96,
21634,17:09:00,17:09:00,1087,6,3587.11,
21634,17:11:00,17:11:00,1081,7,4314.69,
21634,17:12:00,17:12:00,1083,8,4770.06,
21634,17:14:00,17:14:00,10470,9,5257.71,
21634,17:15:00,17:15:00,1054,10,5720.79,
21634,17:17:00,17:17:00,1030,11,6499.66,
21634,17:18:00,17:18:00,1036,12,6902.27,
21634,17:19:00,17:19:00,1029,13,7408.87,
21634,17:20:00,17:20:00,1007,14,7910.28,
21634,17:21:00,17:21:00,1002,15,8311.12,
21634,17:22:00,17:22:00,1005,16,8631.69,
21634,17:24:00,17:24:00,1000,17,9140.91,
21634,17:25:00,17:25:00,988,18,9634.37,
21634,17:27:00,17:27:00,982,19,10460.51,
21634,17:29:00,17:29:00,984,20,10970.68,
21634,17:30:00,17:30:00,947,21,11465.22,
21634,17:31:00,17:31:00,948,22,11946.09,
21634,17:32:00,17:32:00,950,23,12342.85,
21634,17:34:00,17:34:00,955,24,13035.06,
21634,17:36:00,17:36:00,953,25,13530.04,
21634,17:37:00,17:37:00,139011,26,13783.07,
21634,17:38:00,17:38:00,1623,27,14152.07,
21954,17:31:00,17:31:00,3892,1,561.28,
21954,17:33:00,17:33:00,1290,2,1053.03,
21954,17:34:00,17:34:00,1324,3,1437.04,
21954,17:36:00,17:36:00,1331,4,2137.49,
21954,17:38:00,17:38:00,1249,5,2733.96,
21954,17:40:00,17:40:00,1087,6,3587.11,
21954,17:42:00,17:42:00,1081,7,4314.69,
21954,17:43:00,17:43:00,1083,8,4770.06,
21954,17:45:00,17:45:00,10470,9,5257.71,
21954,17:46:00,17:46:00,1054,10,5720.79,
21954,17:48:00,17:48:00,1030,11,6499.66,
21954,17:49:00,17:49:00,1036,12,6902.27,
21954,17:50:00,17:50:00,1029,13,7408.87,
21954,17:51:00,17:51:00,1007,14,7910.28,
21954,17:52:00,17:52:00,1002,15,8311.12,
21954,17:53:00,17:53:00,1005,16,8631.69,
21954,17:55:00,17:55:00,1000,17,9140.91,
21954,17:56:00,17:56:00,988,18,9634.37,
21954,17:58:00,17:58:00,982,19,10460.51,
21954,18:00:00,18:00:00,984,20,10970.68,
21954,18:01:00,18:01:00,947,21,11465.22,
21954,18:02:00,18:02:00,948,22,11946.09,
21954,18:03:00,18:03:00,950,23,12342.85,
21954,18:05:00,18:05:00,955,24,13035.06,
21954,18:07:00,18:07:00,953,25,13530.04,
21954,18:08:00,18:08:00,139011,26,13783.07,
21954,18:09:00,18:09:00,1623,27,14152.07,
22206,12:16:00,12:16:00,3892,1,561.28,
22206,12:18:00,12:18:00,1290,2,1053.03,
22206,12:19:00,12:19:00,1324,3,1437.04,
22206,12:21:00,12:21:00,1331,4,2137.49,
22206,12:23:00,12:23:00,1249,5,2733.96,
22206,12:25:00,12:25:00,1087,6,3587.11,
22206,12:27:00,12:27:00,1081,7,4314.69,
22206,12:28:00,12:28:00,1083,8,4770.06,
22206,12:30:00,12:30:00,10470,9,5257.71,
22206,12:31:00,12:31:00,1054,10,5720.79,
22206,12:33:00,12:33:00,1030,11,6499.66,
22206,12:34:00,12:34:00,1036,12,6902.27,
22206,12:35:00,12:35:00,1029,13,7408.87,
22206,12:36:00,12:36:00,1007,14,7910.28,
22206,12:37:00,12:37:00,1002,15,8311.12,
22206,12:38:00,12:38:00,1005,16,8631.69,
22206,12:40:00,12:40:00,1000,17,9140.91,
22206,12:41:00,12:41:00,988,18,9634.37,
22206,12:43:00,12:43:00,982,19,10460.51,
22206,12:45:00,12:45:00,984,20,10970.68,
22206,12:46:00,12:46:00,947,21,11465.22,
22206,12:47:00,12:47:00,948,22,11946.09,
22206,12:48:00,12:48:00,950,23,12342.85,
22206,12:50:00,12:50:00,955,24,13035.06,
22206,12:52:00,12:52:00,953,25,13530.04,
22206,12:53:00,12:53:00,139011,26,13783.07,
22206,12:54:00,12:54:00,1623,27,14152.07,
22232,21:30:00,21:30:00,3892,1,561.28,
22232,21:32:00,21:32:00,1290,2,1053.03,
22232,21:33:00,21:33:00,1324,3,1437.04,
22232,21:35:00,21:35:00,1331,4,2137.49,
22232,21:37:00,21:37:00,1249,5,2733.96,
22232,21:39:00,21:39:00,1087,6,3587.11,
22232,21:41:00,21:41:00,1081,7,4314.69,
22232,21:41:00,21:41:00,1083,8,4770.06,
22232,21:43:00,21:43:00,10470,9,5257.71,
22232,21:44:00,21:44:00,1054,10,5720.79,
22232,21:46:00,21:46:00,1030,11,6499.66,
22232,21:46:00,21:46:00,1036,12,6902.27,
22232,21:48:00,21:48:00,1029,13,7408.87,
22232,21:49:00,21:49:00,1007,14,7910.28,
22232,21:50:00,21:50:00,1002,15,8311.12,
22232,21:51:00,21:51:00,1005,16,8631.69,
22232,21:52:00,21:52:00,1000,17,9140.91,
22232,21:53:00,21:53:00,988,18,9634.37,
22232,21:55:00,21:55:00,982,19,10460.51,
22232,21:56:00,21:56:00,984,20,10970.68,
22232,21:58:00,21:58:00,947,21,11465.22,
22232,21:59:00,21:59:00,948,22,11946.09,
22232,21:59:00,21:59:00,950,23,12342.85,
22232,22:01:00,22:01:00,955,24,13035.06,
22232,22:02:00,22:02:00,953,25,13530.04,
22232,22:03:00,22:03:00,139011,26,13783.07,
22232,22:04:00,22:04:00,1623,27,14152.07,
22264,18:19:00,18:19:00,3892,1,561.28,
22264,18:21:00,18:21:00,1290,2,1053.03,
22264,18:23:00,18:23:00,1324,3,1437.04,
22264,18:25:00,18:25:00,1331,4,2137.49,
22264,18:27:00,18:27:00,1249,5,2733.96,
22264,18:29:00,18:29:00,1087,6,3587.11,
22264,18:31:00,18:31:00,1081,7,4314.69,
22264,18:32:00,18:32:00,1083,8,4770.06,
22264,18:33:00,18:33:00,10470,9,5257.71,
22264,18:35:00,18:35:00,1054,10,5720.79,
22264,18:36:00,18:36:00,1030,11,6499.66,
22264,18:38:00,18:38:00,1036,12,6902.27,
22264,18:39:00,18:39:00,1029,13,7408.87,
22264,18:40:00,18:40:00,1007,14,7910.28,
22264,18:41:00,18:41:00,1002,15,8311.12,
22264,18:42:00,18:42:00,1005,16,8631.69,
22264,18:44:00,18:44:00,1000,17,9140.91,
22264,18:45:00,18:45:00,988,18,9634.37,
22264,18:47:00,18:47:00,982,19,10460.51,
22264,18:49:00,18:49:00,984,20,10970.68,
22264,18:50:00,18:50:00,947,21,11465.22,
22264,18:51:00,18:51:00,948,22,11946.09,
22264,18:52:00,18:52:00,950,23,12342.85,
22264,18:54:00,18:54:00,955,24,13035.06,
22264,18:55:00,18:55:00,953,25,13530.04,
22264,18:56:00,18:56:00,139011,26,13783.07,
22264,18:57:00,18:57:00,1623,27,14152.07,
22418,13:40:00,13:40:00,3892,1,561.28,
22418,13:42:00,13:42:00,1290,2,1053.03,
22418,13:43:00,13:43:00,1324,3,1437.04,
22418,13:45:00,13:45:00,1331,4,2137.49,
22418,13:47:00,13:47:00,1249,5,2733.96,
22418,13:49:00,13:49:00,1087,6,3587.11,
22418,13:51:00,13:51:00,1081,7,4314.69,
22418,13:52:00,13:52:00,1083,8,4770.06,
22418,13:54:00,13:54:00,10470,9,5257.71,
22418,13:55:00,13:55:00,1054,10,5720.79,
22418,13:57:00,13:57:00,1030,11,6499.66,
22418,13:58:00,13:58:00,1036,12,6902.27,
22418,13:59:00,13:59:00,1029,13,7408.87,
22418,14:00:00,14:00:00,1007,14,7910.28,
22418,14:01:00,14:01:00,1002,15,8311.12,
22418,14:02:00,14:02:00,1005,16,8631.69,
22418,14:04:00,14:04:00,1000,17,9140.91,
22418,14:05:00,14:05:00,988,18,9634.37,
22418,14:07:00,14:07:00,982,19,10460.51,
22418,14:09:00,14:09:00,984,20,10970.68,
22418,14:10:00,14:10:00,947,21,11465.22,
22418,14:11:00,14:11:00,948,22,11946.09,
22418,14:12:00,14:12:00,950,23,12342.85,
22418,14:14:00,14:14:00,955,24,13035.06,
22418,14:16:00,14:16:00,953,25,13530.04,
22418,14:17:00,14:17:00,139011,26,13783.07,
22418,14:18:00,14:18:00,1623,27,14152.07,
22419,06:18:00,06:18:00,3892,1,561.28,
22419,06:19:00,06:19:00,1290,2,1053.03,
22419,06:21:00,06:21:00,1324,3,1437.04,
22419,06:22:00,06:22:00,1331,4,2137.49,
22419,06:24:00,06:24:00,1249,5,2733.96,
22419,06:26:00,06:26:00,1087,6,3587.11,
22419,06:28:00,06:28:00,1081,7,4314.69,
22419,06:28:00,06:28:00,1083,8,4770.06,
22419,06:30:00,06:30:00,10470,9,5257.71,
22419,06:30:00,06:30:00,1054,10,5720.79,
22419,06:32:00,06:32:00,1030,11,6499.66,
22419,06:33:00,06:33:00,1036,12,6902.27,
22419,06:34:00,06:34:00,1029,13,7408.87,
22419,06:35:00,06:35:00,1007,14,7910.28,
22419,06:36:00,06:36:00,1002,15,8311.12,
22419,06:37:00,06:37:00,1005,16,8631.69,
22419,06:38:00,06:38:00,1000,17,9140.91,
22419,06:39:00,06:39:00,988,18,9634.37,
22419,06:41:00,06:41:00,982,19,10460.51,
22419,06:42:00,06:42:00,984,20,10970.68,
22419,06:44:00,06:44:00,947,21,11465.22,
22419,06:45:00,06:45:00,948,22,11946.09,
22419,06:46:00,06:46:00,950,23,12342.85,
22419,06:48:00,06:48:00,955,24,13035.06,
22419,06:49:00,06:49:00,953,25,13530.04,
22419,06:50:00,06:50:00,139011,26,13783.07,
22419,06:50:00,06:50:00,1623,27,14152.07,
22437,06:17:00,06:17:00,3892,1,561.28,
22437,06:18:00,06:18:00,1290,2,1053.03,
22437,06:20:00,06:20:00,1324,3,1437.04,
22437,06:22:00,06:22:00,1331,4,2137.49,
22437,06:23:00,06:23:00,1249,5,2733.96,
22437,06:25:00,06:25:00,1087,6,3587.11,
22437,06:27:00,06:27:00,1081,7,4314.69,
22437,06:29:00,06:29:00,1083,8,4770.06,
22437,06:30:00,06:30:00,10470,9,5257.71,
22437,06:31:00,06:31:00,1054,10,5720.79,
22437,06:33:00,06:33:00,1030,11,6499.66,
22437,06:34:00,06:34:00,1036,12,6902.27,
22437,06:36:00,06:36:00,1029,13,7408.87,
22437,06:37:00,06:37:00,1007,14,7910.28,
22437,06:38:00,06:38:00,1002,15,8311.12,
22437,06:39:00,06:39:00,1005,16,8631.69,
22437,06:40:00,06:40:00,1000,17,9140.91,
22437,06:42:00,06:42:00,988,18,9634.37,
22437,06:44:00,06:44:00,982,19,10460.51,
22437,06:45:00,06:45:00,984,20,10970.68,
22437,06:47:00,06:47:00,947,21,11465.22,
22437,06:48:00,06:48:00,948,22,11946.09,
22437,06:49:00,06:49:00,950,23,12342.85,
22437,06:51:00,06:51:00,955,24,13035.06,
22437,06:52:00,06:52:00,953,25,13530.04,
22437,06:53:00,06:53:00,139011,26,13783.07,
22437,06:54:00,06:54:00,1623,27,14152.07,
22492,05:36:00,05:36:00,3892,1,561.28,
22492,05:37:00,05:37:00,1290,2,1053.03,
22492,05:39:00,05:39:00,1324,3,1437.04,
22492,05:40:00,05:40:00,1331,4,2137.49,
22492,05:42:00,05:42:00,1249,5,2733.96,
22492,05:44:00,05:44:00,1087,6,3587.11,
22492,05:46:00,05:46:00,1081,7,4314.69,
22492,05:46:00,05:46:00,1083,8,4770.06,
22492,05:48:00,05:48:00,10470,9,5257.71,
22492,05:48:00,05:48:00,1054,10,5720.79,
22492,05:50:00,05:50:00,1030,11,6499.66,
22492,05:51:00,05:51:00,1036,12,6902.27,
22492,05:52:00,05:52:00,1029,13,7408.87,
22492,05:53:00,05:53:00,1007,14,7910.28,
22492,05:54:00,05:54:00,1002,15,8311.12,
22492,05:55:00,05:55:00,1005,16,8631.69,
22492,05:56:00,05:56:00,1000,17,9140.91,
22492,05:57:00,05:57:00,988,18,9634.37,
22492,05:59:00,05:59:00,982,19,10460.51,
22492,06:00:00,06:00:00,984,20,10970.68,
22492,06:02:00,06:02:00,947,21,11465.22,
22492,06:03:00,06:03:00,948,22,11946.09,
22492,06:04:00,06:04:00,950,23,12342.85,
22492,06:06:00,06:06:00,955,24,13035.06,
22492,06:07:00,06:07:00,953,25,13530.04,
22492,06:08:00,06:08:00,139011,26,13783.07,
22492,06:08:00,06:08:00,1623,27,14152.07,
22495,20:15:00,20:15:00,3892,1,561.28,
22495,20:17:00,20:17:00,1290,2,1053.03,
22495,20:19:00,20:19:00,1324,3,1437.04,
22495,20:21:00,20:21:00,1331,4,2137.49,
22495,20:23:00,20:23:00,1249,5,2733.96,
22495,20:25:00,20:25:00,1087,6,3587.11,
22495,20:27:00,20:27:00,1081,7,4314.69,
22495,20:28:00,20:28:00,1083,8,4770.06,
22495,20:29:00,20:29:00,10470,9,5257.71,
22495,20:30:00,20:30:00,1054,10,5720.79,
22495,20:32:00,20:32:00,1030,11,6499.66,
22495,20:34:00,20:34:00,1036,12,6902.27,
22495,20:35:00,20:35:00,1029,13,7408.87,
22495,20:36:00,20:36:00,1007,14,7910.28,
22495,20:38:00,20:38:00,1002,15,8311.12,
22495,20:39:00,20:39:00,1005,16,8631.69,
22495,20:40:00,20:40:00,1000,17,9140.91,
22495,20:42:00,20:42:00,988,18,9634.37,
22495,20:44:00,20:44:00,982,19,10460.51,
22495,20:45:00,20:45:00,984,20,10970.68,
22495,20:47:00,20:47:00,947,21,11465.22,
22495,20:48:00,20:48:00,948,22,11946.09,
22495,20:48:00,20:48:00,950,23,12342.85,
22495,20:50:00,20:50:00,955,24,13035.06,
22495,20:51:00,20:51:00,953,25,13530.04,
22495,20:52:00,20:52:00,139011,26,13783.07,
22495,20:53:00,20:53:00,1623,27,14152.07,
22530,23:07:00,23:07:00,3892,1,561.28,
22530,23:09:00,23:09:00,1290,2,1053.03,
22530,23:10:00,23:10:00,1324,3,1437.04,
22530,23:12:00,23:12:00,1331,4,2137.49,
22530,23:13:00,23:13:00,1249,5,2733.96,
22530,23:15:00,23:15:00,1087,6,3587.11,
22530,23:17:00,23:17:00,1081,7,4314.69,
22530,23:17:00,23:17:00,1083,8,4770.06,
22530,23:19:00,23:19:00,10470,9,5257.71,
22530,23:19:00,23:19:00,1054,10,5720.79,
22530,23:21:00,23:21:00,1030,11,6499.66,
22530,23:22:00,23:22:00,1036,12,6902.27,
22530,23:23:00,23:23:00,1029,13,7408.87,
22530,23:24:00,23:24:00,1007,14,7910.28,
22530,23:25:00,23:25:00,1002,15,8311.12,
22530,23:26:00,23:26:00,1005,16,8631.69,
22530,23:27:00,23:27:00,1000,17,9140.91,
22530,23:28:00,23:28:00,988,18,9634.37,
22530,23:30:00,23:30:00,982,19,10460.51,
22530,23:31:00,23:31:00,984,20,10970.68,
22530,23:32:00,23:32:00,947,21,11465.22,
22530,23:33:00,23:33:00,948,22,11946.09,
22530,23:34:00,23:34:00,950,23,12342.85,
22530,23:36:00,23:36:00,955,24,13035.06,
22530,23:37:00,23:37:00,953,25,13530.04,
22530,23:37:00,23:37:00,139011,26,13783.07,
22530,23:38:00,23:38:00,1623,27,14152.07,
22565,23:46:00,23:46:00,3892,1,561.28,
22565,23:48:00,23:48:00,1290,2,1053.03,
22565,23:49:00,23:49:00,1324,3,1437.04,
22565,23:51:00,23:51:00,1331,4,2137.49,
22565,23:52:00,23:52:00,1249,5,2733.96,
22565,23:54:00,23:54:00,1087,6,3587.11,
22565,23:56:00,23:56:00,1081,7,4314.69,
22565,23:56:00,23:56:00,1083,8,4770.06,
22565,23:58:00,23:58:00,10470,9,5257.71,
22565,23:58:00,23:58:00,1054,10,5720.79,
22565,24:00:00,24:00:00,1030,11,6499.66,
22565,24:01:00,24:01:00,1036,12,6902.27,
22565,24:02:00,24:02:00,1029,13,7408.87,
22565,24:03:00,24:03:00,1007,14,7910.28,
22565,24:04:00,24:04:00,1002,15,8311.12,
22565,24:05:00,24:05:00,1005,16,8631.69,
22565,24:06:00,24:06:00,1000,17,9140.91,
22565,24:07:00,24:07:00,988,18,9634.37,
22565,24:09:00,24:09:00,982,19,10460.51,
22565,24:10:00,24:10:00,984,20,10970.68,
22565,24:11:00,24:11:00,947,21,11465.22,
22565,24:12:00,24:12:00,948,22,11946.09,
22565,24:13:00,24:13:00,950,23,12342.85,
22565,24:15:00,24:15:00,955,24,13035.06,
22565,24:16:00,24:16:00,953,25,13530.04,
22565,24:16:00,24:16:00,139011,26,13783.07,
22565,24:17:00,24:17:00,1623,27,14152.07,
22601,20:47:00,20:47:00,3892,1,561.28,
22601,20:49:00,20:49:00,1290,2,1053.03,
22601,20:51:00,20:51:00,1324,3,1437.04,
22601,20:53:00,20:53:00,1331,4,2137.49,
22601,20:55:00,20:55:00,1249,5,2733.96,
22601,20:57:00,20:57:00,1087,6,3587.11,
22601,20:58:00,20:58:00,1081,7,4314.69,
22601,20:59:00,20:59:00,1083,8,4770.06,
22601,21:00:00,21:00:00,10470,9,5257.71,
22601,21:02:00,21:02:00,1054,10,5720.79,
22601,21:03:00,21:03:00,1030,11,6499.66,
22601,21:04:00,21:04:00,1036,12,6902.27,
22601,21:06:00,21:06:00,1029,13,7408.87,
22601,21:07:00,21:07:00,1007,14,7910.28,
22601,21:08:00,21:08:00,1002,15,8311.12,
22601,21:09:00,21:09:00,1005,16,8631.69,
22601,21:10:00,21:10:00,1000,17,9140.91,
22601,21:11:00,21:11:00,988,18,9634.37,
22601,21:13:00,21:13:00,982,19,10460.51,
22601,21:14:00,21:14:00,984,20,10970.68,
22601,21:15:00,21:15:00,947,21,11465.22,
22601,21:17:00,21:17:00,948,22,11946.09,
22601,21:17:00,21:17:00,950,23,12342.85,
22601,21:19:00,21:19:00,955,24,13035.06,
22601,21:20:00,21:20:00,953,25,13530.04,
22601,21:21:00,21:21:00,139011,26,13783.07,
22601,21:22:00,21:22:00,1623,27,14152.07,
22843,17:48:00,17:48:00,3892,1,561.28,
22843,17:50:00,17:50:00,1290,2,1053.03,
22843,17:51:00,17:51:00,1324,3,1437.04,
22843,17:53:00,17:53:00,1331,4,2137.49,
22843,17:55:00,17:55:00,1249,5,2733.96,
22843,17:57:00,17:57:00,1087,6,3587.11,
22843,17:59:00,17:59:00,1081,7,4314.69,
22843,18:00:00,18:00:00,1083,8,4770.06,
22843,18:02:00,18:02:00,10470,9,5257.71,
22843,18:03:00,18:03:00,1054,10,5720.79,
22843,18:05:00,18:05:00,1030,11,6499.66,
22843,18:06:00,18:06:00,1036,12,6902.27,
22843,18:07:00,18:07:00,1029,13,7408.87,
22843,18:08:00,18:08:00,1007,14,7910.28,
22843,18:09:00,18:09:00,1002,15,8311.12,
22843,18:10:00,18:10:00,1005,16,8631.69,
22843,18:12:00,18:12:00,1000,17,9140.91,
22843,18:13:00,18:13:00,988,18,9634.37,
22843,18:15:00,18:15:00,982,19,10460.51,
22843,18:17:00,18:17:00,984,20,10970.68,
22843,18:18:00,18:18:00,947,21,11465.22,
22843,18:19:00,18:19:00,948,22,11946.09,
22843,18:20:00,18:20:00,950,23,12342.85,
22843,18:22:00,18:22:00,955,24,13035.06,
22843,18:24:00,18:24:00,953,25,13530.04,
22843,18:25:00,18:25:00,139011,26,13783.07,
22843,18:26:00,18:26:00,1623,27,14152.07,
22856,23:26:00,23:26:00,3892,1,561.28,
22856,23:28:00,23:28:00,1290,2,1053.03,
22856,23:29:00,23:29:00,1324,3,1437.04,
22856,23:31:00,23:31:00,1331,4,2137.49,
22856,23:32:00,23:32:00,1249,5,2733.96,
22856,23:34:00,23:34:00,1087,6,3587.11,
22856,23:36:00,23:36:00,1081,7,4314.69,
22856,23:36:00,23:36:00,1083,8,4770.06,
22856,23:38:00,23:38:00,10470,9,5257.71,
22856,23:38:00,23:38:00,1054,10,5720.79,
22856,23:40:00,23:40:00,1030,11,6499.66,
22856,23:41:00,23:41:00,1036,12,6902.27,
22856,23:42:00,23:42:00,1029,13,7408.87,
22856,23:43:00,23:43:00,1007,14,7910.28,
22856,23:44:00,23:44:00,1002,15,8311.12,
22856,23:45:00,23:45:00,1005,16,8631.69,
22856,23:46:00,23:46:00,1000,17,9140.91,
22856,23:47:00,23:47:00,988,18,9634.37,
22856,23:49:00,23:49:00,982,19,10460.51,
22856,23:50:00,23:50:00,984,20,10970.68,
22856,23:51:00,23:51:00,947,21,11465.22,
22856,23:52:00,23:52:00,948,22,11946.09,
22856,23:53:00,23:53:00,950,23,12342.85,
22856,23:55:00,23:55:00,955,24,13035.06,
22856,23:56:00,23:56:00,953,25,13530.04,
22856,23:56:00,23:56:00,139011,26,13783.07,
22856,23:57:00,23:57:00,1623,27,14152.07,
22867,19:10:00,19:10:00,3892,1,561.28,
22867,19:12:00,19:12:00,1290,2,1053.03,
22867,19:14:00,19:14:00,1324,3,1437.04,
22867,19:16:00,19:16:00,1331,4,2137.49,
22867,19:18:00,19:18:00,1249,5,2733.96,
22867,19:20:00,19:20:00,1087,6,3587.11,
22867,19:22:00,19:22:00,1081,7,4314.69,
22867,19:23:00,19:23:00,1083,8,4770.06,
22867,19:24:00,19:24:00,10470,9,5257.71,
22867,19:26:00,19:26:00,1054,10,5720.79,
22867,19:27:00,19:27:00,1030,11,6499.66,
22867,19:28:00,19:28:00,1036,12,6902.27,
22867,19:30:00,19:30:00,1029,13,7408.87,
22867,19:31:00,19:31:00,1007,14,7910.28,
22867,19:32:00,19:32:00,1002,15,8311.12,
22867,19:33:00,19:33:00,1005,16,8631.69,
22867,19:34:00,19:34:00,1000,17,9140.91,
22867,19:36:00,19:36:00,988,18,9634.37,
22867,19:38:00,19:38:00,982,19,10460.51,
22867,19:39:00,19:39:00,984,20,10970.68,
22867,19:40:00,19:40:00,947,21,11465.22,
22867,19:42:00,19:42:00,948,22,11946.09,
22867,19:42:00,19:42:00,950,23,12342.85,
22867,19:44:00,19:44:00,955,24,13035.06,
22867,19:45:00,19:45:00,953,25,13530.04,
22867,19:46:00,19:46:00,139011,26,13783.07,
22867,19:47:00,19:47:00,1623,27,14152.07,
22902,14:17:00,14:17:00,3892,1,561.28,
22902,14:19:00,14:19:00,1290,2,1053.03,
22902,14:20:00,14:20:00,1324,3,1437.04,
22902,14:22:00,14:22:00,1331,4,2137.49,
22902,14:24:00,14:24:00,1249,5,2733.96,
22902,14:26:00,14:26:00,1087,6,3587.11,
22902,14:28:00,14:28:00,1081,7,4314.69,
22902,14:29:00,14:29:00,1083,8,4770.06,
22902,14:31:00,14:31:00,10470,9,5257.71,
22902,14:32:00,14:32:00,1054,10,5720.79,
22902,14:34:00,14:34:00,1030,11,6499.66,
22902,14:35:00,14:35:00,1036,12,6902.27,
22902,14:36:00,14:36:00,1029,13,7408.87,
22902,14:37:00,14:37:00,1007,14,7910.28,
22902,14:38:00,14:38:00,1002,15,8311.12,
22902,14:39:00,14:39:00,1005,16,8631.69,
22902,14:41:00,14:41:00,1000,17,9140.91,
22902,14:42:00,14:42:00,988,18,9634.37,
22902,14:44:00,14:44:00,982,19,10460.51,
22902,14:46:00,14:46:00,984,20,10970.68,
22902,14:47:00,14:47:00,947,21,11465.22,
22902,14:48:00,14:48:00,948,22,11946.09,
22902,14:49:00,14:49:00,950,23,12342.85,
22902,14:51:00,14:51:00,955,24,13035.06,
22902,14:53:00,14:53:00,953,25,13530.04,
22902,14:54:00,14:54:00,139011,26,13783.07,
22902,14:55:00,14:55:00,1623,27,14152.07,
23130,15:23:00,15:23:00,3892,1,561.28,
23130,15:25:00,15:25:00,1290,2,1053.03,
23130,15:26:00,15:26:00,1324,3,1437.04,
23130,15:28:00,15:28:00,1331,4,2137.49,
23130,15:30:00,15:30:00,1249,5,2733.96,
23130,15:32:00,15:32:00,1087,6,3587.11,
23130,15:34:00,15:34:00,1081,7,4314.69,
23130,15:35:00,15:35:00,1083,8,4770.06,
23130,15:37:00,15:37:00,10470,9,5257.71,
23130,15:38:00,15:38:00,1054,10,5720.79,
23130,15:40:00,15:40:00,1030,11,6499.66,
23130,15:41:00,15:41:00,1036,12,6902.27,
23130,15:42:00,15:42:00,1029,13,7408.87,
23130,15:43:00,15:43:00,1007,14,7910.28,
23130,15:44:00,15:44:00,1002,15,8311.12,
23130,15:45:00,15:45:00,1005,16,8631.69,
23130,15:47:00,15:47:00,1000,17,9140.91,
23130,15:48:00,15:48:00,988,18,9634.37,
23130,15:50:00,15:50:00,982,19,10460.51,
23130,15:52:00,15:52:00,984,20,10970.68,
23130,15:53:00,15:53:00,947,21,11465.22,
23130,15:54:00,15:54:00,948,22,11946.09,
23130,15:55:00,15:55:00,950,23,12342.85,
23130,15:57:00,15:57:00,955,24,13035.06,
23130,15:59:00,15:59:00,953,25,13530.04,
23130,16:00:00,16:00:00,139011,26,13783.07,
23130,16:01:00,16:01:00,1623,27,14152.07,
23403,16:50:00,16:50:00,3892,1,561.28,
23403,16:52:00,16:52:00,1290,2,1053.03,
23403,16:53:00,16:53:00,1324,3,1437.04,
23403,16:55:00,16:55:00,1331,4,2137.49,
23403,16:57:00,16:57:00,1249,5,2733.96,
23403,16:59:00,16:59:00,1087,6,3587.11,
23403,17:01:00,17:01:00,1081,7,4314.69,
23403,17:02:00,17:02:00,1083,8,4770.06,
23403,17:04:00,17:04:00,10470,9,5257.71,
23403,17:05:00,17:05:00,1054,10,5720.79,
23403,17:07:00,17:07:00,1030,11,6499.66,
23403,17:08:00,17:08:00,1036,12,6902.27,
23403,17:09:00,17:09:00,1029,13,7408.87,
23403,17:10:00,17:10:00,1007,14,7910.28,
23403,17:11:00,17:11:00,1002,15,8311.12,
23403,17:12:00,17:12:00,1005,16,8631.69,
23403,17:14:00,17:14:00,1000,17,9140.91,
23403,17:15:00,17:15:00,988,18,9634.37,
23403,17:17:00,17:17:00,982,19,10460.51,
23403,17:19:00,17:19:00,984,20,10970.68,
23403,17:20:00,17:20:00,947,21,11465.22,
23403,17:21:00,17:21:00,948,22,11946.09,
23403,17:22:00,17:22:00,950,23,12342.85,
23403,17:24:00,17:24:00,955,24,13035.06,
23403,17:26:00,17:26:00,953,25,13530.04,
23403,17:27:00,17:27:00,139011,26,13783.07,
23403,17:28:00,17:28:00,1623,27,14152.07,
23751,12:59:00,12:59:00,3892,1,561.28,
23751,13:01:00,13:01:00,1290,2,1053.03,
23751,13:02:00,13:02:00,1324,3,1437.04,
23751,13:04:00,13:04:00,1331,4,2137.49,
23751,13:06:00,13:06:00,1249,5,2733.96,
23751,13:08:00,13:08:00,1087,6,3587.11,
23751,13:10:00,13:10:00,1081,7,4314.69,
23751,13:11:00,13:11:00,1083,8,4770.06,
23751,13:13:00,13:13:00,10470,9,5257.71,
23751,13:14:00,13:14:00,1054,10,5720.79,
23751,13:16:00,13:16:00,1030,11,6499.66,
23751,13:17:00,13:17:00,1036,12,6902.27,
23751,13:18:00,13:18:00,1029,13,7408.87,
23751,13:19:00,13:19:00,1007,14,7910.28,
23751,13:20:00,13:20:00,1002,15,8311.12,
23751,13:21:00,13:21:00,1005,16,8631.69,
23751,13:23:00,13:23:00,1000,17,9140.91,
23751,13:24:00,13:24:00,988,18,9634.37,
23751,13:26:00,13:26:00,982,19,10460.51,
23751,13:28:00,13:28:00,984,20,10970.68,
23751,13:29:00,13:29:00,947,21,11465.22,
23751,13:30:00,13:30:00,948,22,11946.09,
23751,13:31:00,13:31:00,950,23,12342.85,
23751,13:33:00,13:33:00,955,24,13035.06,
23751,13:35:00,13:35:00,953,25,13530.04,
23751,13:36:00,13:36:00,139011,26,13783.07,
23751,13:37:00,13:37:00,1623,27,14152.07,
23945,23:47:00,23:47:00,3892,1,561.28,
23945,23:49:00,23:49:00,1290,2,1053.03,
23945,23:50:00,23:50:00,1324,3,1437.04,
23945,23:52:00,23:52:00,1331,4,2137.49,
23945,23:53:00,23:53:00,1249,5,2733.96,
23945,23:55:00,23:55:00,1087,6,3587.11,
23945,23:57:00,23:57:00,1081,7,4314.69,
23945,23:57:00,23:57:00,1083,8,4770.06,
23945,23:59:00,23:59:00,10470,9,5257.71,
23945,23:59:00,23:59:00,1054,10,5720.79,
23945,24:01:00,24:01:00,1030,11,6499.66,
23945,24:02:00,24:02:00,1036,12,6902.27,
23945,24:03:00,24:03:00,1029,13,7408.87,
23945,24:04:00,24:04:00,1007,14,7910.28,
23945,24:05:00,24:05:00,1002,15,8311.12,
23945,24:06:00,24:06:00,1005,16,8631.69,
23945,24:07:00,24:07:00,1000,17,9140.91,
23945,24:08:00,24:08:00,988,18,9634.37,
23945,24:10:00,24:10:00,982,19,10460.51,
23945,24:11:00,24:11:00,984,20,10970.68,
23945,24:12:00,24:12:00,947,21,11465.22,
23945,24:13:00,24:13:00,948,22,11946.09,
23945,24:14:00,24:14:00,950,23,12342.85,
23945,24:16:00,24:16:00,955,24,13035.06,
23945,24:17:00,24:17:00,953,25,13530.04,
23945,24:17:00,24:17:00,139011,26,13783.07,
23945,24:18:00,24:18:00,1623,27,14152.07,
23991,14:56:00,14:56:00,3892,1,561.28,
23991,14:58:00,14:58:00,1290,2,1053.03,
23991,14:59:00,14:59:00,1324,3,1437.04,
23991,15:01:00,15:01:00,1331,4,2137.49,
23991,15:03:00,15:03:00,1249,5,2733.96,
23991,15:05:00,15:05:00,1087,6,3587.11,
23991,15:07:00,15:07:00,1081,7,4314.69,
23991,15:08:00,15:08:00,1083,8,4770.06,
23991,15:10:00,15:10:00,10470,9,5257.71,
23991,15:11:00,15:11:00,1054,10,5720.79,
23991,15:13:00,15:13:00,1030,11,6499.66,
23991,15:14:00,15:14:00,1036,12,6902.27,
23991,15:15:00,15:15:00,1029,13,7408.87,
23991,15:16:00,15:16:00,1007,14,7910.28,
23991,15:17:00,15:17:00,1002,15,8311.12,
23991,15:18:00,15:18:00,1005,16,8631.69,
23991,15:20:00,15:20:00,1000,17,9140.91,
23991,15:21:00,15:21:00,988,18,9634.37,
23991,15:23:00,15:23:00,982,19,10460.51,
23991,15:25:00,15:25:00,984,20,10970.68,
23991,15:26:00,15:26:00,947,21,11465.22,
23991,15:27:00,15:27:00,948,22,11946.09,
23991,15:28:00,15:28:00,950,23,12342.85,
23991,15:30:00,15:30:00,955,24,13035.06,
23991,15:32:00,15:32:00,953,25,13530.04,
23991,15:33:00,15:33:00,139011,26,13783.07,
23991,15:34:00,15:34:00,1623,27,14152.07,
24260,22:26:00,22:26:00,3892,1,561.28,
24260,22:28:00,22:28:00,1290,2,1053.03,
24260,22:29:00,22:29:00,1324,3,1437.04,
24260,22:31:00,22:31:00,1331,4,2137.49,
24260,22:33:00,22:33:00,1249,5,2733.96,
24260,22:35:00,22:35:00,1087,6,3587.11,
24260,22:37:00,22:37:00,1081,7,4314.69,
24260,22:38:00,22:38:00,1083,8,4770.06,
24260,22:39:00,22:39:00,10470,9,5257.71,
24260,22:40:00,22:40:00,1054,10,5720.79,
24260,22:42:00,22:42:00,1030,11,6499.66,
24260,22:43:00,22:43:00,1036,12,6902.27,
24260,22:44:00,22:44:00,1029,13,7408.87,
24260,22:46:00,22:46:00,1007,14,7910.28,
24260,22:47:00,22:47:00,1002,15,8311.12,
24260,22:48:00,22:48:00,1005,16,8631.69,
24260,22:49:00,22:49:00,1000,17,9140.91,
24260,22:50:00,22:50:00,988,18,9634.37,
24260,22:52:00,22:52:00,982,19,10460.51,
24260,22:53:00,22:53:00,984,20,10970.68,
24260,22:55:00,22:55:00,947,21,11465.22,
24260,22:55:00,22:55:00,948,22,11946.09,
24260,22:56:00,22:56:00,950,23,12342.85,
24260,22:57:00,22:57:00,955,24,13035.06,
24260,22:58:00,22:58:00,953,25,13530.04,
24260,22:59:00,22:59:00,139011,26,13783.07,
24260,23:00:00,23:00:00,1623,27,14152.07,
24310,09:14:00,09:14:00,3892,1,561.28,
24310,09:16:00,09:16:00,1290,2,1053.03,
24310,09:17:00,09:17:00,1324,3,1437.04,
24310,09:19:00,09:19:00,1331,4,2137.49,
24310,09:21:00,09:21:00,1249,5,2733.96,
24310,09:23:00,09:23:00,1087,6,3587.11,
24310,09:25:00,09:25:00,1081,7,4314.69,
24310,09:26:00,09:26:00,1083,8,4770.06,
24310,09:28:00,09:28:00,10470,9,5257.71,
24310,09:29:00,09:29:00,1054,10,5720.79,
24310,09:31:00,09:31:00,1030,11,6499.66,
24310,09:32:00,09:32:00,1036,12,6902.27,
24310,09:34:00,09:34:00,1029,13,7408.87,
24310,09:35:00,09:35:00,1007,14,7910.28,
24310,09:36:00,09:36:00,1002,15,8311.12,
24310,09:37:00,09:37:00,1005,16,8631.69,
24310,09:39:00,09:39:00,1000,17,9140.91,
24310,09:40:00,09:40:00,988,18,9634.37,
24310,09:43:00,09:43:00,982,19,10460.51,
24310,09:44:00,09:44:00,984,20,10970.68,
24310,09:46:00,09:46:00,947,21,11465.22,
24310,09:47:00,09:47:00,948,22,11946.09,
24310,09:47:00,09:47:00,950,23,12342.85,
24310,09:49:00,09:49:00,955,24,13035.06,
24310,09:51:00,09:51:00,953,25,13530.04,
24310,09:52:00,09:52:00,139011,26,13783.07,
24310,09:53:00,09:53:00,1623,27,14152.07,
24311,19:39:00,19:39:00,3892,1,561.28,
24311,19:41:00,19:41:00,1290,2,1053.03,
24311,19:43:00,19:43:00,1324,3,1437.04,
24311,19:45:00,19:45:00,1331,4,2137.49,
24311,19:47:00,19:47:00,1249,5,2733.96,
24311,19:49:00,19:49:00,1087,6,3587.11,
24311,19:51:00,19:51:00,1081,7,4314.69,
24311,19:52:00,19:52:00,1083,8,4770.06,
24311,19:54:00,19:54:00,10470,9,5257.71,
24311,19:55:00,19:55:00,1054,10,5720.79,
24311,19:57:00,19:57:00,1030,11,6499.66,
24311,19:58:00,19:58:00,1036,12,6902.27,
24311,19:59:00,19:59:00,1029,13,7408.87,
24311,20:01:00,20:01:00,1007,14,7910.28,
24311,20:02:00,20:02:00,1002,15,8311.12,
24311,20:03:00,20:03:00,1005,16,8631.69,
24311,20:04:00,20:04:00,1000,17,9140.91,
24311,20:06:00,20:06:00,988,18,9634.37,
24311,20:08:00,20:08:00,982,19,10460.51,
24311,20:09:00,20:09:00,984,20,10970.68,
24311,20:11:00,20:11:00,947,21,11465.22,
24311,20:12:00,20:12:00,948,22,11946.09,
24311,20:13:00,20:13:00,950,23,12342.85,
24311,20:14:00,20:14:00,955,24,13035.06,
24311,20:16:00,20:16:00,953,25,13530.04,
24311,20:17:00,20:17:00,139011,26,13783.07,
24311,20:18:00,20:18:00,1623,27,14152.07,
24505,22:50:00,22:50:00,3892,1,561.28,
24505,22:52:00,22:52:00,1290,2,1053.03,
24505,22:53:00,22:53:00,1324,3,1437.04,
24505,22:55:00,22:55:00,1331,4,2137.49,
24505,22:56:00,22:56:00,1249,5,2733.96,
24505,22:58:00,22:58:00,1087,6,3587.11,
24505,23:00:00,23:00:00,1081,7,4314.69,
24505,23:00:00,23:00:00,1083,8,4770.06,
24505,23:02:00,23:02:00,10470,9,5257.71,
24505,23:02:00,23:02:00,1054,10,5720.79,
24505,23:04:00,23:04:00,1030,11,6499.66,
24505,23:05:00,23:05:00,1036,12,6902.27,
24505,23:06:00,23:06:00,1029,13,7408.87,
24505,23:07:00,23:07:00,1007,14,7910.28,
24505,23:08:00,23:08:00,1002,15,8311.12,
24505,23:09:00,23:09:00,1005,16,8631.69,
24505,23:10:00,23:10:00,1000,17,9140.91,
24505,23:11:00,23:11:00,988,18,9634.37,
24505,23:13:00,23:13:00,982,19,10460.51,
24505,23:14:00,23:14:00,984,20,10970.68,
24505,23:15:00,23:15:00,947,21,11465.22,
24505,23:16:00,23:16:00,948,22,11946.09,
24505,23:17:00,23:17:00,950,23,12342.85,
24505,23:19:00,23:19:00,955,24,13035.06,
24505,23:20:00,23:20:00,953,25,13530.04,
24505,23:20:00,23:20:00,139011,26,13783.07,
24505,23:21:00,23:21:00,1623,27,14152.07,
24511,12:25:00,12:25:00,3892,1,561.28,
24511,12:27:00,12:27:00,1290,2,1053.03,
24511,12:28:00,12:28:00,1324,3,1437.04,
24511,12:30:00,12:30:00,1331,4,2137.49,
24511,12:32:00,12:32:00,1249,5,2733.96,
24511,12:34:00,12:34:00,1087,6,3587.11,
24511,12:36:00,12:36:00,1081,7,4314.69,
24511,12:38:00,12:38:00,1083,8,4770.06,
24511,12:40:00,12:40:00,10470,9,5257.71,
24511,12:41:00,12:41:00,1054,10,5720.79,
24511,12:43:00,12:43:00,1030,11,6499.66,
24511,12:44:00,12:44:00,1036,12,6902.27,
24511,12:45:00,12:45:00,1029,13,7408.87,
24511,12:46:00,12:46:00,1007,14,7910.28,
24511,12:48:00,12:48:00,1002,15,8311.12,
24511,12:49:00,12:49:00,1005,16,8631.69,
24511,12:50:00,12:50:00,1000,17,9140.91,
24511,12:52:00,12:52:00,988,18,9634.37,
24511,12:54:00,12:54:00,982,19,10460.51,
24511,12:55:00,12:55:00,984,20,10970.68,
24511,12:57:00,12:57:00,947,21,11465.22,
24511,12:58:00,12:58:00,948,22,11946.09,
24511,12:59:00,12:59:00,950,23,12342.85,
24511,13:00:00,13:00:00,955,24,13035.06,
24511,13:02:00,13:02:00,953,25,13530.04,
24511,13:03:00,13:03:00,139011,26,13783.07,
24511,13:04:00,13:04:00,1623,27,14152.07,
24559,17:49:00,17:49:00,3892,1,561.28,
24559,17:51:00,17:51:00,1290,2,1053.03,
24559,17:53:00,17:53:00,1324,3,1437.04,
24559,17:55:00,17:55:00,1331,4,2137.49,
24559,17:57:00,17:57:00,1249,5,2733.96,
24559,17:59:00,17:59:00,1087,6,3587.11,
24559,18:01:00,18:01:00,1081,7,4314.69,
24559,18:03:00,18:03:00,1083,8,4770.06,
24559,18:05:00,18:05:00,10470,9,5257.71,
24559,18:06:00,18:06:00,1054,10,5720.79,
24559,18:08:00,18:08:00,1030,11,6499.66,
24559,18:09:00,18:09:00,1036,12,6902.27,
24559,18:11:00,18:11:00,1029,13,7408.87,
24559,18:12:00,18:12:00,1007,14,7910.28,
24559,18:13:00,18:13:00,1002,15,8311.12,
24559,18:14:00,18:14:00,1005,16,8631.69,
24559,18:16:00,18:16:00,1000,17,9140.91,
24559,18:18:00,18:18:00,988,18,9634.37,
24559,18:20:00,18:20:00,982,19,10460.51,
24559,18:21:00,18:21:00,984,20,10970.68,
24559,18:23:00,18:23:00,947,21,11465.22,
24559,18:24:00,18:24:00,948,22,11946.09,
24559,18:25:00,18:25:00,950,23,12342.85,
24559,18:27:00,18:27:00,955,24,13035.06,
24559,18:28:00,18:28:00,953,25,13530.04,
24559,18:29:00,18:29:00,139011,26,13783.07,
24559,18:30:00,18:30:00,1623,27,14152.07,
24805,12:56:00,12:56:00,3892,1,561.28,
24805,12:58:00,12:58:00,1290,2,1053.03,
24805,12:59:00,12:59:00,1324,3,1437.04,
24805,13:01:00,13:01:00,1331,4,2137.49,
24805,13:03:00,13:03:00,1249,5,2733.96,
24805,13:05:00,13:05:00,1087,6,3587.11,
24805,13:07:00,13:07:00,1081,7,4314.69,
24805,13:09:00,13:09:00,1083,8,4770.06,
24805,13:11:00,13:11:00,10470,9,5257.71,
24805,13:12:00,13:12:00,1054,10,5720.79,
24805,13:14:00,13:14:00,1030,11,6499.66,
24805,13:15:00,13:15:00,1036,12,6902.27,
24805,13:16:00,13:16:00,1029,13,7408.87,
24805,13:17:00,13:17:00,1007,14,7910.28,
24805,13:19:00,13:19:00,1002,15,8311.12,
24805,13:20:00,13:20:00,1005,16,8631.69,
24805,13:21:00,13:21:00,1000,17,9140.91,
24805,13:23:00,13:23:00,988,18,9634.37,
24805,13:25:00,13:25:00,982,19,10460.51,
24805,13:26:00,13:26:00,984,20,10970.68,
24805,13:28:00,13:28:00,947,21,11465.22,
24805,13:29:00,13:29:00,948,22,11946.09,
24805,13:30:00,13:30:00,950,23,12342.85,
24805,13:31:00,13:31:00,955,24,13035.06,
24805,13:33:00,13:33:00,953,25,13530.04,
24805,13:34:00,13:34:00,139011,26,13783.07,
24805,13:35:00,13:35:00,1623,27,14152.07,
24827,20:09:00,20:09:00,3892,1,561.28,
24827,20:11:00,20:11:00,1290,2,1053.03,
24827,20:13:00,20:13:00,1324,3,1437.04,
24827,20:15:00,20:15:00,1331,4,2137.49,
24827,20:17:00,20:17:00,1249,5,2733.96,
24827,20:19:00,20:19:00,1087,6,3587.11,
24827,20:21:00,20:21:00,1081,7,4314.69,
24827,20:22:00,20:22:00,1083,8,4770.06,
24827,20:23:00,20:23:00,10470,9,5257.71,
24827,20:25:00,20:25:00,1054,10,5720.79,
24827,20:26:00,20:26:00,1030,11,6499.66,
24827,20:27:00,20:27:00,1036,12,6902.27,
24827,20:29:00,20:29:00,1029,13,7408.87,
24827,20:30:00,20:30:00,1007,14,7910.28,
24827,20:31:00,20:31:00,1002,15,8311.12,
24827,20:32:00,20:32:00,1005,16,8631.69,
24827,20:33:00,20:33:00,1000,17,9140.91,
24827,20:35:00,20:35:00,988,18,9634.37,
24827,20:37:00,20:37:00,982,19,10460.51,
24827,20:38:00,20:38:00,984,20,10970.68,
24827,20:39:00,20:39:00,947,21,11465.22,
24827,20:41:00,20:41:00,948,22,11946.09,
24827,20:41:00,20:41:00,950,23,12342.85,
24827,20:43:00,20:43:00,955,24,13035.06,
24827,20:44:00,20:44:00,953,25,13530.04,
24827,20:45:00,20:45:00,139011,26,13783.07,
24827,20:46:00,20:46:00,1623,27,14152.07,
24923,16:34:00,16:34:00,3892,1,561.28,
24923,16:36:00,16:36:00,1290,2,1053.03,
24923,16:37:00,16:37:00,1324,3,1437.04,
24923,16:39:00,16:39:00,1331,4,2137.49,
24923,16:41:00,16:41:00,1249,5,2733.96,
24923,16:43:00,16:43:00,1087,6,3587.11,
24923,16:45:00,16:45:00,1081,7,4314.69,
24923,16:46:00,16:46:00,1083,8,4770.06,
24923,16:48:00,16:48:00,10470,9,5257.71,
24923,16:49:00,16:49:00,1054,10,5720.79,
24923,16:51:00,16:51:00,1030,11,6499.66,
24923,16:52:00,16:52:00,1036,12,6902.27,
24923,16:53:00,16:53:00,1029,13,7408.87,
24923,16:54:00,16:54:00,1007,14,7910.28,
24923,16:55:00,16:55:00,1002,15,8311.12,
24923,16:56:00,16:56:00,1005,16,8631.69,
24923,16:58:00,16:58:00,1000,17,9140.91,
24923,16:59:00,16:59:00,988,18,9634.37,
24923,17:01:00,17:01:00,982,19,10460.51,
24923,17:03:00,17:03:00,984,20,10970.68,
24923,17:04:00,17:04:00,947,21,11465.22,
24923,17:05:00,17:05:00,948,22,11946.09,
24923,17:06:00,17:06:00,950,23,12342.85,
24923,17:08:00,17:08:00,955,24,13035.06,
24923,17:10:00,17:10:00,953,25,13530.04,
24923,17:11:00,17:11:00,139011,26,13783.07,
24923,17:12:00,17:12:00,1623,27,14152.07,
24949,21:04:00,21:04:00,3892,1,561.28,
24949,21:06:00,21:06:00,1290,2,1053.03,
24949,21:07:00,21:07:00,1324,3,1437.04,
24949,21:09:00,21:09:00,1331,4,2137.49,
24949,21:11:00,21:11:00,1249,5,2733.96,
24949,21:13:00,21:13:00,1087,6,3587.11,
24949,21:15:00,21:15:00,1081,7,4314.69,
24949,21:15:00,21:15:00,1083,8,4770.06,
24949,21:17:00,21:17:00,10470,9,5257.71,
24949,21:18:00,21:18:00,1054,10,5720.79,
24949,21:20:00,21:20:00,1030,11,6499.66,
24949,21:20:00,21:20:00,1036,12,6902.27,
24949,21:22:00,21:22:00,1029,13,7408.87,
24949,21:23:00,21:23:00,1007,14,7910.28,
24949,21:24:00,21:24:00,1002,15,8311.12,
24949,21:25:00,21:25:00,1005,16,8631.69,
24949,21:26:00,21:26:00,1000,17,9140.91,
24949,21:27:00,21:27:00,988,18,9634.37,
24949,21:29:00,21:29:00,982,19,10460.51,
24949,21:30:00,21:30:00,984,20,10970.68,
24949,21:32:00,21:32:00,947,21,11465.22,
24949,21:33:00,21:33:00,948,22,11946.09,
24949,21:33:00,21:33:00,950,23,12342.85,
24949,21:35:00,21:35:00,955,24,13035.06,
24949,21:36:00,21:36:00,953,25,13530.04,
24949,21:37:00,21:37:00,139011,26,13783.07,
24949,21:38:00,21:38:00,1623,27,14152.07,
25104,09:34:00,09:34:00,3892,1,561.28,
25104,09:35:00,09:35:00,1290,2,1053.03,
25104,09:37:00,09:37:00,1324,3,1437.04,
25104,09:38:00,09:38:00,1331,4,2137.49,
25104,09:40:00,09:40:00,1249,5,2733.96,
25104,09:43:00,09:43:00,1087,6,3587.11,
25104,09:45:00,09:45:00,1081,7,4314.69,
25104,09:46:00,09:46:00,1083,8,4770.06,
25104,09:47:00,09:47:00,10470,9,5257.71,
25104,09:48:00,09:48:00,1054,10,5720.79,
25104,09:50:00,09:50:00,1030,11,6499.66,
25104,09:51:00,09:51:00,1036,12,6902.27,
25104,09:53:00,09:53:00,1029,13,7408.87,
25104,09:54:00,09:54:00,1007,14,7910.28,
25104,09:55:00,09:55:00,1002,15,8311.12,
25104,09:56:00,09:56:00,1005,16,8631.69,
25104,09:57:00,09:57:00,1000,17,9140.91,
25104,09:59:00,09:59:00,988,18,9634.37,
25104,10:01:00,10:01:00,982,19,10460.51,
25104,10:02:00,10:02:00,984,20,10970.68,
25104,10:03:00,10:03:00,947,21,11465.22,
25104,10:04:00,10:04:00,948,22,11946.09,
25104,10:05:00,10:05:00,950,23,12342.85,
25104,10:07:00,10:07:00,955,24,13035.06,
25104,10:09:00,10:09:00,953,25,13530.04,
25104,10:10:00,10:10:00,139011,26,13783.07,
25104,10:11:00,10:11:00,1623,27,14152.07,
25133,23:17:00,23:17:00,3892,1,561.28,
25133,23:18:00,23:18:00,1290,2,1053.03,
25133,23:20:00,23:20:00,1324,3,1437.04,
25133,23:22:00,23:22:00,1331,4,2137.49,
25133,23:24:00,23:24:00,1249,5,2733.96,
25133,23:26:00,23:26:00,1087,6,3587.11,
25133,23:27:00,23:27:00,1081,7,4314.69,
25133,23:28:00,23:28:00,1083,8,4770.06,
25133,23:29:00,23:29:00,10470,9,5257.71,
25133,23:30:00,23:30:00,1054,10,5720.79,
25133,23:32:00,23:32:00,1030,11,6499.66,
25133,23:33:00,23:33:00,1036,12,6902.27,
25133,23:34:00,23:34:00,1029,13,7408.87,
25133,23:35:00,23:35:00,1007,14,7910.28,
25133,23:36:00,23:36:00,1002,15,8311.12,
25133,23:36:00,23:36:00,1005,16,8631.69,
25133,23:38:00,23:38:00,1000,17,9140.91,
25133,23:39:00,23:39:00,988,18,9634.37,
25133,23:41:00,23:41:00,982,19,10460.51,
25133,23:42:00,23:42:00,984,20,10970.68,
25133,23:43:00,23:43:00,947,21,11465.22,
25133,23:44:00,23:44:00,948,22,11946.09,
25133,23:45:00,23:45:00,950,23,12342.85,
25133,23:46:00,23:46:00,955,24,13035.06,
25133,23:47:00,23:47:00,953,25,13530.04,
25133,23:48:00,23:48:00,139011,26,13783.07,
25133,23:49:00,23:49:00,1623,27,14152.07,
25145,11:00:00,11:00:00,3892,1,561.28,
25145,11:02:00,11:02:00,1290,2,1053.03,
25145,11:03:00,11:03:00,1324,3,1437.04,
25145,11:05:00,11:05:00,1331,4,2137.49,
25145,11:07:00,11:07:00,1249,5,2733.96,
25145,11:09:00,11:09:00,1087,6,3587.11,
25145,11:11:00,11:11:00,1081,7,4314.69,
25145,11:12:00,11:12:00,1083,8,4770.06,
25145,11:14:00,11:14:00,10470,9,5257.71,
25145,11:15:00,11:15:00,1054,10,5720.79,
25145,11:17:00,11:17:00,1030,11,6499.66,
25145,11:18:00,11:18:00,1036,12,6902.27,
25145,11:20:00,11:20:00,1029,13,7408.87,
25145,11:21:00,11:21:00,1007,14,7910.28,
25145,11:22:00,11:22:00,1002,15,8311.12,
25145,11:23:00,11:23:00,1005,16,8631.69,
25145,11:25:00,11:25:00,1000,17,9140.91,
25145,11:26:00,11:26:00,988,18,9634.37,
25145,11:28:00,11:28:00,982,19,10460.51,
25145,11:30:00,11:30:00,984,20,10970.68,
25145,11:32:00,11:32:00,947,21,11465.22,
25145,11:33:00,11:33:00,948,22,11946.09,
25145,11:33:00,11:33:00,950,23,12342.85,
25145,11:35:00,11:35:00,955,24,13035.06,
25145,11:37:00,11:37:00,953,25,13530.04,
25145,11:38:00,11:38:00,139011,26,13783.07,
25145,11:39:00,11:39:00,1623,27,14152.07,
25349,15:47:00,15:47:00,3892,1,561.28,
25349,15:49:00,15:49:00,1290,2,1053.03,
25349,15:50:00,15:50:00,1324,3,1437.04,
25349,15:53:00,15:53:00,1331,4,2137.49,
25349,15:55:00,15:55:00,1249,5,2733.96,
25349,15:57:00,15:57:00,1087,6,3587.11,
25349,15:59:00,15:59:00,1081,7,4314.69,
25349,16:01:00,16:01:00,1083,8,4770.06,
25349,16:03:00,16:03:00,10470,9,5257.71,
25349,16:04:00,16:04:00,1054,10,5720.79,
25349,16:06:00,16:06:00,1030,11,6499.66,
25349,16:07:00,16:07:00,1036,12,6902.27,
25349,16:08:00,16:08:00,1029,13,7408.87,
25349,16:09:00,16:09:00,1007,14,7910.28,
25349,16:11:00,16:11:00,1002,15,8311.12,
25349,16:12:00,16:12:00,1005,16,8631.69,
25349,16:13:00,16:13:00,1000,17,9140.91,
25349,16:15:00,16:15:00,988,18,9634.37,
25349,16:17:00,16:17:00,982,19,10460.51,
25349,16:18:00,16:18:00,984,20,10970.68,
25349,16:20:00,16:20:00,947,21,11465.22,
25349,16:21:00,16:21:00,948,22,11946.09,
25349,16:22:00,16:22:00,950,23,12342.85,
25349,16:24:00,16:24:00,955,24,13035.06,
25349,16:25:00,16:25:00,953,25,13530.04,
25349,16:26:00,16:26:00,139011,26,13783.07,
25349,16:27:00,16:27:00,1623,27,14152.07,
25362,10:47:00,10:47:00,3892,1,561.28,
25362,10:49:00,10:49:00,1290,2,1053.03,
25362,10:50:00,10:50:00,1324,3,1437.04,
25362,10:52:00,10:52:00,1331,4,2137.49,
25362,10:54:00,10:54:00,1249,5,2733.96,
25362,10:56:00,10:56:00,1087,6,3587.11,
25362,10:58:00,10:58:00,1081,7,4314.69,
25362,10:59:00,10:59:00,1083,8,4770.06,
25362,11:01:00,11:01:00,10470,9,5257.71,
25362,11:02:00,11:02:00,1054,10,5720.79,
25362,11:04:00,11:04:00,1030,11,6499.66,
25362,11:05:00,11:05:00,1036,12,6902.27,
25362,11:06:00,11:06:00,1029,13,7408.87,
25362,11:07:00,11:07:00,1007,14,7910.28,
25362,11:08:00,11:08:00,1002,15,8311.12,
25362,11:09:00,11:09:00,1005,16,8631.69,
25362,11:11:00,11:11:00,1000,17,9140.91,
25362,11:12:00,11:12:00,988,18,9634.37,
25362,11:14:00,11:14:00,982,19,10460.51,
25362,11:16:00,11:16:00,984,20,10970.68,
25362,11:17:00,11:17:00,947,21,11465.22,
25362,11:18:00,11:18:00,948,22,11946.09,
25362,11:19:00,11:19:00,950,23,12342.85,
25362,11:21:00,11:21:00,955,24,13035.06,
25362,11:23:00,11:23:00,953,25,13530.04,
25362,11:24:00,11:24:00,139011,26,13783.07,
25362,11:25:00,11:25:00,1623,27,14152.07,
25873,23:08:00,23:08:00,3892,1,561.28,
25873,23:10:00,23:10:00,1290,2,1053.03,
25873,23:11:00,23:11:00,1324,3,1437.04,
25873,23:13:00,23:13:00,1331,4,2137.49,
25873,23:14:00,23:14:00,1249,5,2733.96,
25873,23:16:00,23:16:00,1087,6,3587.11,
25873,23:18:00,23:18:00,1081,7,4314.69,
25873,23:18:00,23:18:00,1083,8,4770.06,
25873,23:20:00,23:20:00,10470,9,5257.71,
25873,23:20:00,23:20:00,1054,10,5720.79,
25873,23:22:00,23:22:00,1030,11,6499.66,
25873,23:23:00,23:23:00,1036,12,6902.27,
25873,23:24:00,23:24:00,1029,13,7408.87,
25873,23:25:00,23:25:00,1007,14,7910.28,
25873,23:26:00,23:26:00,1002,15,8311.12,
25873,23:27:00,23:27:00,1005,16,8631.69,
25873,23:28:00,23:28:00,1000,17,9140.91,
25873,23:29:00,23:29:00,988,18,9634.37,
25873,23:31:00,23:31:00,982,19,10460.51,
25873,23:32:00,23:32:00,984,20,10970.68,
25873,23:33:00,23:33:00,947,21,11465.22,
25873,23:34:00,23:34:00,948,22,11946.09,
25873,23:35:00,23:35:00,950,23,12342.85,
25873,23:37:00,23:37:00,955,24,13035.06,
25873,23:38:00,23:38:00,953,25,13530.04,
25873,23:38:00,23:38:00,139011,26,13783.07,
25873,23:39:00,23:39:00,1623,27,14152.07,
26182,17:17:00,17:17:00,3892,1,561.28,
26182,17:19:00,17:19:00,1290,2,1053.03,
26182,17:20:00,17:20:00,1324,3,1437.04,
26182,17:22:00,17:22:00,1331,4,2137.49,
26182,17:24:00,17:24:00,1249,5,2733.96,
26182,17:26:00,17:26:00,1087,6,3587.11,
26182,17:28:00,17:28:00,1081,7,4314.69,
26182,17:29:00,17:29:00,1083,8,4770.06,
26182,17:31:00,17:31:00,10470,9,5257.71,
26182,17:32:00,17:32:00,1054,10,5720.79,
26182,17:34:00,17:34:00,1030,11,6499.66,
26182,17:35:00,17:35:00,1036,12,6902.27,
26182,17:36:00,17:36:00,1029,13,7408.87,
26182,17:37:00,17:37:00,1007,14,7910.28,
26182,17:38:00,17:38:00,1002,15,8311.12,
26182,17:39:00,17:39:00,1005,16,8631.69,
26182,17:41:00,17:41:00,1000,17,9140.91,
26182,17:42:00,17:42:00,988,18,9634.37,
26182,17:44:00,17:44:00,982,19,10460.51,
26182,17:46:00,17:46:00,984,20,10970.68,
26182,17:47:00,17:47:00,947,21,11465.22,
26182,17:48:00,17:48:00,948,22,11946.09,
26182,17:49:00,17:49:00,950,23,12342.85,
26182,17:51:00,17:51:00,955,24,13035.06,
26182,17:53:00,17:53:00,953,25,13530.04,
26182,17:54:00,17:54:00,139011,26,13783.07,
26182,17:55:00,17:55:00,1623,27,14152.07,
26328,21:58:00,21:58:00,3892,1,561.28,
26328,22:00:00,22:00:00,1290,2,1053.03,
26328,22:01:00,22:01:00,1324,3,1437.04,
26328,22:03:00,22:03:00,1331,4,2137.49,
26328,22:04:00,22:04:00,1249,5,2733.96,
26328,22:06:00,22:06:00,1087,6,3587.11,
26328,22:08:00,22:08:00,1081,7,4314.69,
26328,22:08:00,22:08:00,1083,8,4770.06,
26328,22:10:00,22:10:00,10470,9,5257.71,
26328,22:11:00,22:11:00,1054,10,5720.79,
26328,22:13:00,22:13:00,1030,11,6499.66,
26328,22:13:00,22:13:00,1036,12,6902.27,
26328,22:15:00,22:15:00,1029,13,7408.87,
26328,22:16:00,22:16:00,1007,14,7910.28,
26328,22:17:00,22:17:00,1002,15,8311.12,
26328,22:18:00,22:18:00,1005,16,8631.69,
26328,22:19:00,22:19:00,1000,17,9140.91,
26328,22:20:00,22:20:00,988,18,9634.37,
26328,22:22:00,22:22:00,982,19,10460.51,
26328,22:23:00,22:23:00,984,20,10970.68,
26328,22:24:00,22:24:00,947,21,11465.22,
26328,22:25:00,22:25:00,948,22,11946.09,
26328,22:26:00,22:26:00,950,23,12342.85,
26328,22:28:00,22:28:00,955,24,13035.06,
26328,22:29:00,22:29:00,953,25,13530.04,
26328,22:29:00,22:29:00,139011,26,13783.07,
26328,22:30:00,22:30:00,1623,27,14152.07,
26378,10:10:00,10:10:00,3892,1,561.28,
26378,10:12:00,10:12:00,1290,2,1053.03,
26378,10:13:00,10:13:00,1324,3,1437.04,
26378,10:15:00,10:15:00,1331,4,2137.49,
26378,10:17:00,10:17:00,1249,5,2733.96,
26378,10:19:00,10:19:00,1087,6,3587.11,
26378,10:21:00,10:21:00,1081,7,4314.69,
26378,10:22:00,10:22:00,1083,8,4770.06,
26378,10:24:00,10:24:00,10470,9,5257.71,
26378,10:25:00,10:25:00,1054,10,5720.79,
26378,10:27:00,10:27:00,1030,11,6499.66,
26378,10:28:00,10:28:00,1036,12,6902.27,
26378,10:29:00,10:29:00,1029,13,7408.87,
26378,10:30:00,10:30:00,1007,14,7910.28,
26378,10:31:00,10:31:00,1002,15,8311.12,
26378,10:32:00,10:32:00,1005,16,8631.69,
26378,10:34:00,10:34:00,1000,17,9140.91,
26378,10:35:00,10:35:00,988,18,9634.37,
26378,10:37:00,10:37:00,982,19,10460.51,
26378,10:39:00,10:39:00,984,20,10970.68,
26378,10:40:00,10:40:00,947,21,11465.22,
26378,10:41:00,10:41:00,948,22,11946.09,
26378,10:42:00,10:42:00,950,23,12342.85,
26378,10:44:00,10:44:00,955,24,13035.06,
26378,10:46:00,10:46:00,953,25,13530.04,
26378,10:47:00,10:47:00,139011,26,13783.07,
26378,10:48:00,10:48:00,1623,27,14152.07,
26488,18:17:00,18:17:00,3892,1,561.28,
26488,18:19:00,18:19:00,1290,2,1053.03,
26488,18:21:00,18:21:00,1324,3,1437.04,
26488,18:23:00,18:23:00,1331,4,2137.49,
26488,18:25:00,18:25:00,1249,5,2733.96,
26488,18:27:00,18:27:00,1087,6,3587.11,
26488,18:29:00,18:29:00,1081,7,4314.69,
26488,18:30:00,18:30:00,1083,8,4770.06,
26488,18:31:00,18:31:00,10470,9,5257.71,
26488,18:33:00,18:33:00,1054,10,5720.79,
26488,18:34:00,18:34:00,1030,11,6499.66,
26488,18:36:00,18:36:00,1036,12,6902.27,
26488,18:37:00,18:37:00,1029,13,7408.87,
26488,18:38:00,18:38:00,1007,14,7910.28,
26488,18:39:00,18:39:00,1002,15,8311.12,
26488,18:40:00,18:40:00,1005,16,8631.69,
26488,18:42:00,18:42:00,1000,17,9140.91,
26488,18:43:00,18:43:00,988,18,9634.37,
26488,18:45:00,18:45:00,982,19,10460.51,
26488,18:47:00,18:47:00,984,20,10970.68,
26488,18:48:00,18:48:00,947,21,11465.22,
26488,18:49:00,18:49:00,948,22,11946.09,
26488,18:50:00,18:50:00,950,23,12342.85,
26488,18:52:00,18:52:00,955,24,13035.06,
26488,18:53:00,18:53:00,953,25,13530.04,
26488,18:54:00,18:54:00,139011,26,13783.07,
26488,18:55:00,18:55:00,1623,27,14152.07,
26582,15:59:00,15:59:00,3892,1,561.28,
26582,16:01:00,16:01:00,1290,2,1053.03,
26582,16:02:00,16:02:00,1324,3,1437.04,
26582,16:04:00,16:04:00,1331,4,2137.49,
26582,16:06:00,16:06:00,1249,5,2733.96,
26582,16:08:00,16:08:00,1087,6,3587.11,
26582,16:10:00,16:10:00,1081,7,4314.69,
26582,16:11:00,16:11:00,1083,8,4770.06,
26582,16:13:00,16:13:00,10470,9,5257.71,
26582,16:14:00,16:14:00,1054,10,5720.79,
26582,16:16:00,16:16:00,1030,11,6499.66,
26582,16:17:00,16:17:00,1036,12,6902.27,
26582,16:18:00,16:18:00,1029,13,7408.87,
26582,16:19:00,16:19:00,1007,14,7910.28,
26582,16:20:00,16:20:00,1002,15,8311.12,
26582,16:21:00,16:21:00,1005,16,8631.69,
26582,16:23:00,16:23:00,1000,17,9140.91,
26582,16:24:00,16:24:00,988,18,9634.37,
26582,16:26:00,16:26:00,982,19,10460.51,
26582,16:28:00,16:28:00,984,20,10970.68,
26582,16:29:00,16:29:00,947,21,11465.22,
26582,16:30:00,16:30:00,948,22,11946.09,
26582,16:31:00,16:31:00,950,23,12342.85,
26582,16:33:00,16:33:00,955,24,13035.06,
26582,16:35:00,16:35:00,953,25,13530.04,
26582,16:36:00,16:36:00,139011,26,13783.07,
26582,16:37:00,16:37:00,1623,27,14152.07,
26625,18:57:00,18:57:00,3892,1,561.28,
26625,18:59:00,18:59:00,1290,2,1053.03,
26625,19:01:00,19:01:00,1324,3,1437.04,
26625,19:03:00,19:03:00,1331,4,2137.49,
26625,19:05:00,19:05:00,1249,5,2733.96,
26625,19:07:00,19:07:00,1087,6,3587.11,
26625,19:09:00,19:09:00,1081,7,4314.69,
26625,19:10:00,19:10:00,1083,8,4770.06,
26625,19:11:00,19:11:00,10470,9,5257.71,
26625,19:13:00,19:13:00,1054,10,5720.79,
26625,19:14:00,19:14:00,1030,11,6499.66,
26625,19:15:00,19:15:00,1036,12,6902.27,
26625,19:17:00,19:17:00,1029,13,7408.87,
26625,19:18:00,19:18:00,1007,14,7910.28,
26625,19:19:00,19:19:00,1002,15,8311.12,
26625,19:20:00,19:20:00,1005,16,8631.69,
26625,19:21:00,19:21:00,1000,17,9140.91,
26625,19:23:00,19:23:00,988,18,9634.37,
26625,19:25:00,19:25:00,982,19,10460.51,
26625,19:26:00,19:26:00,984,20,10970.68,
26625,19:27:00,19:27:00,947,21,11465.22,
26625,19:29:00,19:29:00,948,22,11946.09,
26625,19:29:00,19:29:00,950,23,12342.85,
26625,19:31:00,19:31:00,955,24,13035.06,
26625,19:32:00,19:32:00,953,25,13530.04,
26625,19:33:00,19:33:00,139011,26,13783.07,
26625,19:34:00,19:34:00,1623,27,14152.07,
27042,18:03:00,18:03:00,3892,1,561.28,
27042,18:05:00,18:05:00,1290,2,1053.03,
27042,18:06:00,18:06:00,1324,3,1437.04,
27042,18:08:00,18:08:00,1331,4,2137.49,
27042,18:10:00,18:10:00,1249,5,2733.96,
27042,18:12:00,18:12:00,1087,6,3587.11,
27042,18:14:00,18:14:00,1081,7,4314.69,
27042,18:16:00,18:16:00,1083,8,4770.06,
27042,18:17:00,18:17:00,10470,9,5257.71,
27042,18:18:00,18:18:00,1054,10,5720.79,
27042,18:20:00,18:20:00,1030,11,6499.66,
27042,18:21:00,18:21:00,1036,12,6902.27,
27042,18:22:00,18:22:00,1029,13,7408.87,
27042,18:24:00,18:24:00,1007,14,7910.28,
27042,18:25:00,18:25:00,1002,15,8311.12,
27042,18:26:00,18:26:00,1005,16,8631.69,
27042,18:27:00,18:27:00,1000,17,9140.91,
27042,18:28:00,18:28:00,988,18,9634.37,
27042,18:31:00,18:31:00,982,19,10460.51,
27042,18:32:00,18:32:00,984,20,10970.68,
27042,18:33:00,18:33:00,947,21,11465.22,
27042,18:35:00,18:35:00,948,22,11946.09,
27042,18:36:00,18:36:00,950,23,12342.85,
27042,18:37:00,18:37:00,955,24,13035.06,
27042,18:39:00,18:39:00,953,25,13530.04,
27042,18:40:00,18:40:00,139011,26,13783.07,
27042,18:41:00,18:41:00,1623,27,14152.07,
27103,21:44:00,21:44:00,3892,1,561.28,
27103,21:46:00,21:46:00,1290,2,1053.03,
27103,21:47:00,21:47:00,1324,3,1437.04,
27103,21:49:00,21:49:00,1331,4,2137.49,
27103,21:51:00,21:51:00,1249,5,2733.96,
27103,21:53:00,21:53:00,1087,6,3587.11,
27103,21:55:00,21:55:00,1081,7,4314.69,
27103,21:55:00,21:55:00,1083,8,4770.06,
27103,21:57:00,21:57:00,10470,9,5257.71,
27103,21:58:00,21:58:00,1054,10,5720.79,
27103,22:00:00,22:00:00,1030,11,6499.66,
27103,22:00:00,22:00:00,1036,12,6902.27,
27103,22:02:00,22:02:00,1029,13,7408.87,
27103,22:03:00,22:03:00,1007,14,7910.28,
27103,22:04:00,22:04:00,1002,15,8311.12,
27103,22:05:00,22:05:00,1005,16,8631.69,
27103,22:06:00,22:06:00,1000,17,9140.91,
27103,22:07:00,22:07:00,988,18,9634.37,
27103,22:09:00,22:09:00,982,19,10460.51,
27103,22:10:00,22:10:00,984,20,10970.68,
27103,22:11:00,22:11:00,947,21,11465.22,
27103,22:12:00,22:12:00,948,22,11946.09,
27103,22:13:00,22:13:00,950,23,12342.85,
27103,22:15:00,22:15:00,955,24,13035.06,
27103,22:16:00,22:16:00,953,25,13530.04,
27103,22:16:00,22:16:00,139011,26,13783.07,
27103,22:17:00,22:17:00,1623,27,14152.07,
27108,16:23:00,16:23:00,3892,1,561.28,
27108,16:25:00,16:25:00,1290,2,1053.03,
27108,16:27:00,16:27:00,1324,3,1437.04,
27108,16:29:00,16:29:00,1331,4,2137.49,
27108,16:31:00,16:31:00,1249,5,2733.96,
27108,16:33:00,16:33:00,1087,6,3587.11,
27108,16:35:00,16:35:00,1081,7,4314.69,
27108,16:37:00,16:37:00,1083,8,4770.06,
27108,16:39:00,16:39:00,10470,9,5257.71,
27108,16:40:00,16:40:00,1054,10,5720.79,
27108,16:42:00,16:42:00,1030,11,6499.66,
27108,16:43:00,16:43:00,1036,12,6902.27,
27108,16:45:00,16:45:00,1029,13,7408.87,
27108,16:46:00,16:46:00,1007,14,7910.28,
27108,16:48:00,16:48:00,1002,15,8311.12,
27108,16:49:00,16:49:00,1005,16,8631.69,
27108,16:50:00,16:50:00,1000,17,9140.91,
27108,16:52:00,16:52:00,988,18,9634.37,
27108,16:54:00,16:54:00,982,19,10460.51,
27108,16:55:00,16:55:00,984,20,10970.68,
27108,16:57:00,16:57:00,947,21,11465.22,
27108,16:58:00,16:58:00,948,22,11946.09,
27108,16:59:00,16:59:00,950,23,12342.85,
27108,17:01:00,17:01:00,955,24,13035.06,
27108,17:02:00,17:02:00,953,25,13530.04,
27108,17:03:00,17:03:00,139011,26,13783.07,
27108,17:04:00,17:04:00,1623,27,14152.07,
27277,18:02:00,18:02:00,3892,1,561.28,
27277,18:04:00,18:04:00,1290,2,1053.03,
27277,18:06:00,18:06:00,1324,3,1437.04,
27277,18:08:00,18:08:00,1331,4,2137.49,
27277,18:10:00,18:10:00,1249,5,2733.96,
27277,18:12:00,18:12:00,1087,6,3587.11,
27277,18:14:00,18:14:00,1081,7,4314.69,
27277,18:16:00,18:16:00,1083,8,4770.06,
27277,18:18:00,18:18:00,10470,9,5257.71,
27277,18:19:00,18:19:00,1054,10,5720.79,
27277,18:21:00,18:21:00,1030,11,6499.66,
27277,18:22:00,18:22:00,1036,12,6902.27,
27277,18:24:00,18:24:00,1029,13,7408.87,
27277,18:25:00,18:25:00,1007,14,7910.28,
27277,18:26:00,18:26:00,1002,15,8311.12,
27277,18:27:00,18:27:00,1005,16,8631.69,
27277,18:29:00,18:29:00,1000,17,9140.91,
27277,18:31:00,18:31:00,988,18,9634.37,
27277,18:33:00,18:33:00,982,19,10460.51,
27277,18:34:00,18:34:00,984,20,10970.68,
27277,18:36:00,18:36:00,947,21,11465.22,
27277,18:37:00,18:37:00,948,22,11946.09,
27277,18:38:00,18:38:00,950,23,12342.85,
27277,18:40:00,18:40:00,955,24,13035.06,
27277,18:41:00,18:41:00,953,25,13530.04,
27277,18:42:00,18:42:00,139011,26,13783.07,
27277,18:43:00,18:43:00,1623,27,14152.07,
27416,14:23:00,14:23:00,3892,1,561.28,
27416,14:25:00,14:25:00,1290,2,1053.03,
27416,14:26:00,14:26:00,1324,3,1437.04,
27416,14:28:00,14:28:00,1331,4,2137.49,
27416,14:30:00,14:30:00,1249,5,2733.96,
27416,14:33:00,14:33:00,1087,6,3587.11,
27416,14:35:00,14:35:00,1081,7,4314.69,
27416,14:36:00,14:36:00,1083,8,4770.06,
27416,14:38:00,14:38:00,10470,9,5257.71,
27416,14:39:00,14:39:00,1054,10,5720.79,
27416,14:41:00,14:41:00,1030,11,6499.66,
27416,14:42:00,14:42:00,1036,12,6902.27,
27416,14:44:00,14:44:00,1029,13,7408.87,
27416,14:45:00,14:45:00,1007,14,7910.28,
27416,14:46:00,14:46:00,1002,15,8311.12,
27416,14:47:00,14:47:00,1005,16,8631.69,
27416,14:49:00,14:49:00,1000,17,9140.91,
27416,14:50:00,14:50:00,988,18,9634.37,
27416,14:52:00,14:52:00,982,19,10460.51,
27416,14:54:00,14:54:00,984,20,10970.68,
27416,14:55:00,14:55:00,947,21,11465.22,
27416,14:56:00,14:56:00,948,22,11946.09,
27416,14:57:00,14:57:00,950,23,12342.85,
27416,14:59:00,14:59:00,955,24,13035.06,
27416,15:00:00,15:00:00,953,25,13530.04,
27416,15:01:00,15:01:00,139011,26,13783.07,
27416,15:02:00,15:02:00,1623,27,14152.07,
27656,15:34:00,15:34:00,3892,1,561.28,
27656,15:36:00,15:36:00,1290,2,1053.03,
27656,15:37:00,15:37:00,1324,3,1437.04,
27656,15:39:00,15:39:00,1331,4,2137.49,
27656,15:41:00,15:41:00,1249,5,2733.96,
27656,15:43:00,15:43:00,1087,6,3587.11,
27656,15:45:00,15:45:00,1081,7,4314.69,
27656,15:46:00,15:46:00,1083,8,4770.06,
27656,15:48:00,15:48:00,10470,9,5257.71,
27656,15:49:00,15:49:00,1054,10,5720.79,
27656,15:51:00,15:51:00,1030,11,6499.66,
27656,15:52:00,15:52:00,1036,12,6902.27,
27656,15:53:00,15:53:00,1029,13,7408.87,
27656,15:54:00,15:54:00,1007,14,7910.28,
27656,15:55:00,15:55:00,1002,15,8311.12,
27656,15:56:00,15:56:00,1005,16,8631.69,
27656,15:58:00,15:58:00,1000,17,9140.91,
27656,15:59:00,15:59:00,988,18,9634.37,
27656,16:01:00,16:01:00,982,19,10460.51,
27656,16:03:00,16:03:00,984,20,10970.68,
27656,16:04:00,16:04:00,947,21,11465.22,
27656,16:05:00,16:05:00,948,22,11946.09,
27656,16:06:00,16:06:00,950,23,12342.85,
27656,16:08:00,16:08:00,955,24,13035.06,
27656,16:10:00,16:10:00,953,25,13530.04,
27656,16:11:00,16:11:00,139011,26,13783.07,
27656,16:12:00,16:12:00,1623,27,14152.07,
27978,16:12:00,16:12:00,3892,1,561.28,
27978,16:14:00,16:14:00,1290,2,1053.03,
27978,16:15:00,16:15:00,1324,3,1437.04,
27978,16:17:00,16:17:00,1331,4,2137.49,
27978,16:19:00,16:19:00,1249,5,2733.96,
27978,16:21:00,16:21:00,1087,6,3587.11,
27978,16:23:00,16:23:00,1081,7,4314.69,
27978,16:24:00,16:24:00,1083,8,4770.06,
27978,16:26:00,16:26:00,10470,9,5257.71,
27978,16:27:00,16:27:00,1054,10,5720.79,
27978,16:29:00,16:29:00,1030,11,6499.66,
27978,16:30:00,16:30:00,1036,12,6902.27,
27978,16:31:00,16:31:00,1029,13,7408.87,
27978,16:32:00,16:32:00,1007,14,7910.28,
27978,16:33:00,16:33:00,1002,15,8311.12,
27978,16:34:00,16:34:00,1005,16,8631.69,
27978,16:36:00,16:36:00,1000,17,9140.91,
27978,16:37:00,16:37:00,988,18,9634.37,
27978,16:39:00,16:39:00,982,19,10460.51,
27978,16:41:00,16:41:00,984,20,10970.68,
27978,16:42:00,16:42:00,947,21,11465.22,
27978,16:43:00,16:43:00,948,22,11946.09,
27978,16:44:00,16:44:00,950,23,12342.85,
27978,16:46:00,16:46:00,955,24,13035.06,
27978,16:48:00,16:48:00,953,25,13530.04,
27978,16:49:00,16:49:00,139011,26,13783.07,
27978,16:50:00,16:50:00,1623,27,14152.07,
28767,13:10:00,13:10:00,3892,1,561.28,
28767,13:12:00,13:12:00,1290,2,1053.03,
28767,13:13:00,13:13:00,1324,3,1437.04,
28767,13:15:00,13:15:00,1331,4,2137.49,
28767,13:17:00,13:17:00,1249,5,2733.96,
28767,13:19:00,13:19:00,1087,6,3587.11,
28767,13:21:00,13:21:00,1081,7,4314.69,
28767,13:22:00,13:22:00,1083,8,4770.06,
28767,13:24:00,13:24:00,10470,9,5257.71,
28767,13:25:00,13:25:00,1054,10,5720.79,
28767,13:27:00,13:27:00,1030,11,6499.66,
28767,13:28:00,13:28:00,1036,12,6902.27,
28767,13:29:00,13:29:00,1029,13,7408.87,
28767,13:30:00,13:30:00,1007,14,7910.28,
28767,13:31:00,13:31:00,1002,15,8311.12,
28767,13:32:00,13:32:00,1005,16,8631.69,
28767,13:34:00,13:34:00,1000,17,9140.91,
28767,13:35:00,13:35:00,988,18,9634.37,
28767,13:37:00,13:37:00,982,19,10460.51,
28767,13:39:00,13:39:00,984,20,10970.68,
28767,13:40:00,13:40:00,947,21,11465.22,
28767,13:41:00,13:41:00,948,22,11946.09,
28767,13:42:00,13:42:00,950,23,12342.85,
28767,13:44:00,13:44:00,955,24,13035.06,
28767,13:46:00,13:46:00,953,25,13530.04,
28767,13:47:00,13:47:00,139011,26,13783.07,
28767,13:48:00,13:48:00,1623,27,14152.07,
28799,09:45:00,09:45:00,3892,1,561.28,
28799,09:47:00,09:47:00,1290,2,1053.03,
28799,09:48:00,09:48:00,1324,3,1437.04,
28799,09:50:00,09:50:00,1331,4,2137.49,
28799,09:52:00,09:52:00,1249,5,2733.96,
28799,09:54:00,09:54:00,1087,6,3587.11,
28799,09:56:00,09:56:00,1081,7,4314.69,
28799,09:57:00,09:57:00,1083,8,4770.06,
28799,09:59:00,09:59:00,10470,9,5257.71,
28799,10:00:00,10:00:00,1054,10,5720.79,
28799,10:02:00,10:02:00,1030,11,6499.66,
28799,10:03:00,10:03:00,1036,12,6902.27,
28799,10:05:00,10:05:00,1029,13,7408.87,
28799,10:06:00,10:06:00,1007,14,7910.28,
28799,10:07:00,10:07:00,1002,15,8311.12,
28799,10:08:00,10:08:00,1005,16,8631.69,
28799,10:10:00,10:10:00,1000,17,9140.91,
28799,10:11:00,10:11:00,988,18,9634.37,
28799,10:13:00,10:13:00,982,19,10460.51,
28799,10:15:00,10:15:00,984,20,10970.68,
28799,10:17:00,10:17:00,947,21,11465.22,
28799,10:18:00,10:18:00,948,22,11946.09,
28799,10:18:00,10:18:00,950,23,12342.85,
28799,10:20:00,10:20:00,955,24,13035.06,
28799,10:22:00,10:22:00,953,25,13530.04,
28799,10:23:00,10:23:00,139011,26,13783.07,
28799,10:24:00,10:24:00,1623,27,14152.07,
28916,16:19:00,16:19:00,3892,1,561.28,
28916,16:21:00,16:21:00,1290,2,1053.03,
28916,16:22:00,16:22:00,1324,3,1437.04,
28916,16:24:00,16:24:00,1331,4,2137.49,
28916,16:26:00,16:26:00,1249,5,2733.96,
28916,16:28:00,16:28:00,1087,6,3587.11,
28916,16:30:00,16:30:00,1081,7,4314.69,
28916,16:31:00,16:31:00,1083,8,4770.06,
28916,16:33:00,16:33:00,10470,9,5257.71,
28916,16:34:00,16:34:00,1054,10,5720.79,
28916,16:36:00,16:36:00,1030,11,6499.66,
28916,16:37:00,16:37:00,1036,12,6902.27,
28916,16:38:00,16:38:00,1029,13,7408.87,
28916,16:39:00,16:39:00,1007,14,7910.28,
28916,16:40:00,16:40:00,1002,15,8311.12,
28916,16:41:00,16:41:00,1005,16,8631.69,
28916,16:43:00,16:43:00,1000,17,9140.91,
28916,16:44:00,16:44:00,988,18,9634.37,
28916,16:46:00,16:46:00,982,19,10460.51,
28916,16:48:00,16:48:00,984,20,10970.68,
28916,16:49:00,16:49:00,947,21,11465.22,
28916,16:50:00,16:50:00,948,22,11946.09,
28916,16:51:00,16:51:00,950,23,12342.85,
28916,16:53:00,16:53:00,955,24,13035.06,
28916,16:55:00,16:55:00,953,25,13530.04,
28916,16:56:00,16:56:00,139011,26,13783.07,
28916,16:57:00,16:57:00,1623,27,14152.07,
29310,07:39:00,07:39:00,3892,1,561.28,
29310,07:40:00,07:40:00,1290,2,1053.03,
29310,07:42:00,07:42:00,1324,3,1437.04,
29310,07:43:00,07:43:00,1331,4,2137.49,
29310,07:45:00,07:45:00,1249,5,2733.96,
29310,07:47:00,07:47:00,1087,6,3587.11,
29310,07:49:00,07:49:00,1081,7,4314.69,
29310,07:50:00,07:50:00,1083,8,4770.06,
29310,07:52:00,07:52:00,10470,9,5257.71,
29310,07:53:00,07:53:00,1054,10,5720.79,
29310,07:55:00,07:55:00,1030,11,6499.66,
29310,07:56:00,07:56:00,1036,12,6902.27,
29310,07:57:00,07:57:00,1029,13,7408.87,
29310,07:58:00,07:58:00,1007,14,7910.28,
29310,07:59:00,07:59:00,1002,15,8311.12,
29310,08:00:00,08:00:00,1005,16,8631.69,
29310,08:02:00,08:02:00,1000,17,9140.91,
29310,08:03:00,08:03:00,988,18,9634.37,
29310,08:05:00,08:05:00,982,19,10460.51,
29310,08:06:00,08:06:00,984,20,10970.68,
29310,08:08:00,08:08:00,947,21,11465.22,
29310,08:09:00,08:09:00,948,22,11946.09,
29310,08:10:00,08:10:00,950,23,12342.85,
29310,08:12:00,08:12:00,955,24,13035.06,
29310,08:13:00,08:13:00,953,25,13530.04,
29310,08:14:00,08:14:00,139011,26,13783.07,
29310,08:15:00,08:15:00,1623,27,14152.07,
29579,16:00:00,16:00:00,3892,1,561.28,
29579,16:02:00,16:02:00,1290,2,1053.03,
29579,16:03:00,16:03:00,1324,3,1437.04,
29579,16:06:00,16:06:00,1331,4,2137.49,
29579,16:08:00,16:08:00,1249,5,2733.96,
29579,16:10:00,16:10:00,1087,6,3587.11,
29579,16:12:00,16:12:00,1081,7,4314.69,
29579,16:14:00,16:14:00,1083,8,4770.06,
29579,16:16:00,16:16:00,10470,9,5257.71,
29579,16:17:00,16:17:00,1054,10,5720.79,
29579,16:19:00,16:19:00,1030,11,6499.66,
29579,16:20:00,16:20:00,1036,12,6902.27,
29579,16:22:00,16:22:00,1029,13,7408.87,
29579,16:23:00,16:23:00,1007,14,7910.28,
29579,16:25:00,16:25:00,1002,15,8311.12,
29579,16:26:00,16:26:00,1005,16,8631.69,
29579,16:27:00,16:27:00,1000,17,9140.91,
29579,16:29:00,16:29:00,988,18,9634.37,
29579,16:31:00,16:31:00,982,19,10460.51,
29579,16:32:00,16:32:00,984,20,10970.68,
29579,16:34:00,16:34:00,947,21,11465.22,
29579,16:35:00,16:35:00,948,22,11946.09,
29579,16:36:00,16:36:00,950,23,12342.85,
29579,16:37:00,16:37:00,955,24,13035.06,
29579,16:39:00,16:39:00,953,25,13530.04,
29579,16:40:00,16:40:00,139011,26,13783.07,
29579,16:41:00,16:41:00,1623,27,14152.07,
29674,19:40:00,19:40:00,3892,1,561.28,
29674,19:42:00,19:42:00,1290,2,1053.03,
29674,19:44:00,19:44:00,1324,3,1437.04,
29674,19:46:00,19:46:00,1331,4,2137.49,
29674,19:48:00,19:48:00,1249,5,2733.96,
29674,19:50:00,19:50:00,1087,6,3587.11,
29674,19:52:00,19:52:00,1081,7,4314.69,
29674,19:53:00,19:53:00,1083,8,4770.06,
29674,19:54:00,19:54:00,10470,9,5257.71,
29674,19:56:00,19:56:00,1054,10,5720.79,
29674,19:57:00,19:57:00,1030,11,6499.66,
29674,19:58:00,19:58:00,1036,12,6902.27,
29674,20:00:00,20:00:00,1029,13,7408.87,
29674,20:01:00,20:01:00,1007,14,7910.28,
29674,20:02:00,20:02:00,1002,15,8311.12,
29674,20:03:00,20:03:00,1005,16,8631.69,
29674,20:04:00,20:04:00,1000,17,9140.91,
29674,20:06:00,20:06:00,988,18,9634.37,
29674,20:08:00,20:08:00,982,19,10460.51,
29674,20:09:00,20:09:00,984,20,10970.68,
29674,20:10:00,20:10:00,947,21,11465.22,
29674,20:12:00,20:12:00,948,22,11946.09,
29674,20:12:00,20:12:00,950,23,12342.85,
29674,20:14:00,20:14:00,955,24,13035.06,
29674,20:15:00,20:15:00,953,25,13530.04,
29674,20:16:00,20:16:00,139011,26,13783.07,
29674,20:17:00,20:17:00,1623,27,14152.07,
29685,10:16:00,10:16:00,3892,1,561.28,
29685,10:18:00,10:18:00,1290,2,1053.03,
29685,10:19:00,10:19:00,1324,3,1437.04,
29685,10:21:00,10:21:00,1331,4,2137.49,
29685,10:23:00,10:23:00,1249,5,2733.96,
29685,10:25:00,10:25:00,1087,6,3587.11,
29685,10:27:00,10:27:00,1081,7,4314.69,
29685,10:28:00,10:28:00,1083,8,4770.06,
29685,10:30:00,10:30:00,10470,9,5257.71,
29685,10:31:00,10:31:00,1054,10,5720.79,
29685,10:33:00,10:33:00,1030,11,6499.66,
29685,10:34:00,10:34:00,1036,12,6902.27,
29685,10:35:00,10:35:00,1029,13,7408.87,
29685,10:36:00,10:36:00,1007,14,7910.28,
29685,10:37:00,10:37:00,1002,15,8311.12,
29685,10:38:00,10:38:00,1005,16,8631.69,
29685,10:40:00,10:40:00,1000,17,9140.91,
29685,10:41:00,10:41:00,988,18,9634.37,
29685,10:43:00,10:43:00,982,19,10460.51,
29685,10:45:00,10:45:00,984,20,10970.68,
29685,10:46:00,10:46:00,947,21,11465.22,
29685,10:47:00,10:47:00,948,22,11946.09,
29685,10:48:00,10:48:00,950,23,12342.85,
29685,10:50:00,10:50:00,955,24,13035.06,
29685,10:52:00,10:52:00,953,25,13530.04,
29685,10:53:00,10:53:00,139011,26,13783.07,
29685,10:54:00,10:54:00,1623,27,14152.07,
29717,18:32:00,18:32:00,3892,1,561.28,
29717,18:34:00,18:34:00,1290,2,1053.03,
29717,18:36:00,18:36:00,1324,3,1437.04,
29717,18:38:00,18:38:00,1331,4,2137.49,
29717,18:40:00,18:40:00,1249,5,2733.96,
29717,18:42:00,18:42:00,1087,6,3587.11,
29717,18:44:00,18:44:00,1081,7,4314.69,
29717,18:46:00,18:46:00,1083,8,4770.06,
29717,18:48:00,18:48:00,10470,9,5257.71,
29717,18:49:00,18:49:00,1054,10,5720.79,
29717,18:51:00,18:51:00,1030,11,6499.66,
29717,18:52:00,18:52:00,1036,12,6902.27,
29717,18:54:00,18:54:00,1029,13,7408.87,
29717,18:55:00,18:55:00,1007,14,7910.28,
29717,18:56:00,18:56:00,1002,15,8311.12,
29717,18:57:00,18:57:00,1005,16,8631.69,
29717,18:59:00,18:59:00,1000,17,9140.91,
29717,19:01:00,19:01:00,988,18,9634.37,
29717,19:03:00,19:03:00,982,19,10460.51,
29717,19:04:00,19:04:00,984,20,10970.68,
29717,19:06:00,19:06:00,947,21,11465.22,
29717,19:07:00,19:07:00,948,22,11946.09,
29717,19:08:00,19:08:00,950,23,12342.85,
29717,19:10:00,19:10:00,955,24,13035.06,
29717,19:11:00,19:11:00,953,25,13530.04,
29717,19:12:00,19:12:00,139011,26,13783.07,
29717,19:13:00,19:13:00,1623,27,14152.07,
29749,09:47:00,09:47:00,3892,1,561.28,
29749,09:48:00,09:48:00,1290,2,1053.03,
29749,09:50:00,09:50:00,1324,3,1437.04,
29749,09:51:00,09:51:00,1331,4,2137.49,
29749,09:53:00,09:53:00,1249,5,2733.96,
29749,09:56:00,09:56:00,1087,6,3587.11,
29749,09:58:00,09:58:00,1081,7,4314.69,
29749,09:59:00,09:59:00,1083,8,4770.06,
29749,10:00:00,10:00:00,10470,9,5257.71,
29749,10:01:00,10:01:00,1054,10,5720.79,
29749,10:03:00,10:03:00,1030,11,6499.66,
29749,10:04:00,10:04:00,1036,12,6902.27,
29749,10:06:00,10:06:00,1029,13,7408.87,
29749,10:07:00,10:07:00,1007,14,7910.28,
29749,10:08:00,10:08:00,1002,15,8311.12,
29749,10:09:00,10:09:00,1005,16,8631.69,
29749,10:10:00,10:10:00,1000,17,9140.91,
29749,10:12:00,10:12:00,988,18,9634.37,
29749,10:14:00,10:14:00,982,19,10460.51,
29749,10:15:00,10:15:00,984,20,10970.68,
29749,10:17:00,10:17:00,947,21,11465.22,
29749,10:18:00,10:18:00,948,22,11946.09,
29749,10:19:00,10:19:00,950,23,12342.85,
29749,10:21:00,10:21:00,955,24,13035.06,
29749,10:22:00,10:22:00,953,25,13530.04,
29749,10:23:00,10:23:00,139011,26,13783.07,
29749,10:24:00,10:24:00,1623,27,14152.07,
29967,07:33:00,07:33:00,3892,1,561.28,
29967,07:34:00,07:34:00,1290,2,1053.03,
29967,07:36:00,07:36:00,1324,3,1437.04,
29967,07:37:00,07:37:00,1331,4,2137.49,
29967,07:39:00,07:39:00,1249,5,2733.96,
29967,07:41:00,07:41:00,1087,6,3587.11,
29967,07:43:00,07:43:00,1081,7,4314.69,
29967,07:44:00,07:44:00,1083,8,4770.06,
29967,07:46:00,07:46:00,10470,9,5257.71,
29967,07:47:00,07:47:00,1054,10,5720.79,
29967,07:49:00,07:49:00,1030,11,6499.66,
29967,07:50:00,07:50:00,1036,12,6902.27,
29967,07:51:00,07:51:00,1029,13,7408.87,
29967,07:52:00,07:52:00,1007,14,7910.28,
29967,07:53:00,07:53:00,1002,15,8311.12,
29967,07:54:00,07:54:00,1005,16,8631.69,
29967,07:56:00,07:56:00,1000,17,9140.91,
29967,07:57:00,07:57:00,988,18,9634.37,
29967,07:59:00,07:59:00,982,19,10460.51,
29967,08:00:00,08:00:00,984,20,10970.68,
29967,08:02:00,08:02:00,947,21,11465.22,
29967,08:03:00,08:03:00,948,22,11946.09,
29967,08:04:00,08:04:00,950,23,12342.85,
29967,08:06:00,08:06:00,955,24,13035.06,
29967,08:07:00,08:07:00,953,25,13530.04,
29967,08:08:00,08:08:00,139011,26,13783.07,
29967,08:09:00,08:09:00,1623,27,14152.07,
30209,13:26:00,13:26:00,3892,1,561.28,
30209,13:28:00,13:28:00,1290,2,1053.03,
30209,13:29:00,13:29:00,1324,3,1437.04,
30209,13:31:00,13:31:00,1331,4,2137.49,
30209,13:33:00,13:33:00,1249,5,2733.96,
30209,13:35:00,13:35:00,1087,6,3587.11,
30209,13:37:00,13:37:00,1081,7,4314.69,
30209,13:39:00,13:39:00,1083,8,4770.06,
30209,13:41:00,13:41:00,10470,9,5257.71,
30209,13:42:00,13:42:00,1054,10,5720.79,
30209,13:44:00,13:44:00,1030,11,6499.66,
30209,13:45:00,13:45:00,1036,12,6902.27,
30209,13:46:00,13:46:00,1029,13,7408.87,
30209,13:47:00,13:47:00,1007,14,7910.28,
30209,13:49:00,13:49:00,1002,15,8311.12,
30209,13:50:00,13:50:00,1005,16,8631.69,
30209,13:51:00,13:51:00,1000,17,9140.91,
30209,13:53:00,13:53:00,988,18,9634.37,
30209,13:55:00,13:55:00,982,19,10460.51,
30209,13:56:00,13:56:00,984,20,10970.68,
30209,13:58:00,13:58:00,947,21,11465.22,
30209,13:59:00,13:59:00,948,22,11946.09,
30209,14:00:00,14:00:00,950,23,12342.85,
30209,14:01:00,14:01:00,955,24,13035.06,
30209,14:03:00,14:03:00,953,25,13530.04,
30209,14:04:00,14:04:00,139011,26,13783.07,
30209,14:05:00,14:05:00,1623,27,14152.07,
30228,08:36:00,08:36:00,3892,1,561.28,
30228,08:37:00,08:37:00,1290,2,1053.03,
30228,08:39:00,08:39:00,1324,3,1437.04,
30228,08:40:00,08:40:00,1331,4,2137.49,
30228,08:42:00,08:42:00,1249,5,2733.96,
30228,08:44:00,08:44:00,1087,6,3587.11,
30228,08:46:00,08:46:00,1081,7,4314.69,
30228,08:47:00,08:47:00,1083,8,4770.06,
30228,08:49:00,08:49:00,10470,9,5257.71,
30228,08:50:00,08:50:00,1054,10,5720.79,
30228,08:52:00,08:52:00,1030,11,6499.66,
30228,08:53:00,08:53:00,1036,12,6902.27,
30228,08:54:00,08:54:00,1029,13,7408.87,
30228,08:55:00,08:55:00,1007,14,7910.28,
30228,08:56:00,08:56:00,1002,15,8311.12,
30228,08:57:00,08:57:00,1005,16,8631.69,
30228,08:59:00,08:59:00,1000,17,9140.91,
30228,09:00:00,09:00:00,988,18,9634.37,
30228,09:02:00,09:02:00,982,19,10460.51,
30228,09:03:00,09:03:00,984,20,10970.68,
30228,09:05:00,09:05:00,947,21,11465.22,
30228,09:06:00,09:06:00,948,22,11946.09,
30228,09:07:00,09:07:00,950,23,12342.85,
30228,09:09:00,09:09:00,955,24,13035.06,
30228,09:10:00,09:10:00,953,25,13530.04,
30228,09:11:00,09:11:00,139011,26,13783.07,
30228,09:12:00,09:12:00,1623,27,14152.07,
30282,23:27:00,23:27:00,3892,1,561.28,
30282,23:29:00,23:29:00,1290,2,1053.03,
30282,23:30:00,23:30:00,1324,3,1437.04,
30282,23:32:00,23:32:00,1331,4,2137.49,
30282,23:33:00,23:33:00,1249,5,2733.96,
30282,23:35:00,23:35:00,1087,6,3587.11,
30282,23:37:00,23:37:00,1081,7,4314.69,
30282,23:37:00,23:37:00,1083,8,4770.06,
30282,23:39:00,23:39:00,10470,9,5257.71,
30282,23:39:00,23:39:00,1054,10,5720.79,
30282,23:41:00,23:41:00,1030,11,6499.66,
30282,23:42:00,23:42:00,1036,12,6902.27,
30282,23:43:00,23:43:00,1029,13,7408.87,
30282,23:44:00,23:44:00,1007,14,7910.28,
30282,23:45:00,23:45:00,1002,15,8311.12,
30282,23:46:00,23:46:00,1005,16,8631.69,
30282,23:47:00,23:47:00,1000,17,9140.91,
30282,23:48:00,23:48:00,988,18,9634.37,
30282,23:50:00,23:50:00,982,19,10460.51,
30282,23:51:00,23:51:00,984,20,10970.68,
30282,23:52:00,23:52:00,947,21,11465.22,
30282,23:53:00,23:53:00,948,22,11946.09,
30282,23:54:00,23:54:00,950,23,12342.85,
30282,23:56:00,23:56:00,955,24,13035.06,
30282,23:57:00,23:57:00,953,25,13530.04,
30282,23:57:00,23:57:00,139011,26,13783.07,
30282,23:58:00,23:58:00,1623,27,14152.07,
30336,12:35:00,12:35:00,3892,1,561.28,
30336,12:37:00,12:37:00,1290,2,1053.03,
30336,12:38:00,12:38:00,1324,3,1437.04,
30336,12:40:00,12:40:00,1331,4,2137.49,
30336,12:42:00,12:42:00,1249,5,2733.96,
30336,12:44:00,12:44:00,1087,6,3587.11,
30336,12:46:00,12:46:00,1081,7,4314.69,
30336,12:47:00,12:47:00,1083,8,4770.06,
30336,12:49:00,12:49:00,10470,9,5257.71,
30336,12:50:00,12:50:00,1054,10,5720.79,
30336,12:52:00,12:52:00,1030,11,6499.66,
30336,12:53:00,12:53:00,1036,12,6902.27,
30336,12:54:00,12:54:00,1029,13,7408.87,
30336,12:55:00,12:55:00,1007,14,7910.28,
30336,12:56:00,12:56:00,1002,15,8311.12,
30336,12:57:00,12:57:00,1005,16,8631.69,
30336,12:59:00,12:59:00,1000,17,9140.91,
30336,13:00:00,13:00:00,988,18,9634.37,
30336,13:02:00,13:02:00,982,19,10460.51,
30336,13:04:00,13:04:00,984,20,10970.68,
30336,13:05:00,13:05:00,947,21,11465.22,
30336,13:06:00,13:06:00,948,22,11946.09,
30336,13:07:00,13:07:00,950,23,12342.85,
30336,13:09:00,13:09:00,955,24,13035.06,
30336,13:11:00,13:11:00,953,25,13530.04,
30336,13:12:00,13:12:00,139011,26,13783.07,
30336,13:13:00,13:13:00,1623,27,14152.07,
30401,15:22:00,15:22:00,3892,1,561.28,
30401,15:24:00,15:24:00,1290,2,1053.03,
30401,15:25:00,15:25:00,1324,3,1437.04,
30401,15:28:00,15:28:00,1331,4,2137.49,
30401,15:30:00,15:30:00,1249,5,2733.96,
30401,15:32:00,15:32:00,1087,6,3587.11,
30401,15:34:00,15:34:00,1081,7,4314.69,
30401,15:36:00,15:36:00,1083,8,4770.06,
30401,15:38:00,15:38:00,10470,9,5257.71,
30401,15:39:00,15:39:00,1054,10,5720.79,
30401,15:41:00,15:41:00,1030,11,6499.66,
30401,15:42:00,15:42:00,1036,12,6902.27,
30401,15:43:00,15:43:00,1029,13,7408.87,
30401,15:44:00,15:44:00,1007,14,7910.28,
30401,15:46:00,15:46:00,1002,15,8311.12,
30401,15:47:00,15:47:00,1005,16,8631.69,
30401,15:48:00,15:48:00,1000,17,9140.91,
30401,15:50:00,15:50:00,988,18,9634.37,
30401,15:52:00,15:52:00,982,19,10460.51,
30401,15:53:00,15:53:00,984,20,10970.68,
30401,15:55:00,15:55:00,947,21,11465.22,
30401,15:56:00,15:56:00,948,22,11946.09,
30401,15:57:00,15:57:00,950,23,12342.85,
30401,15:59:00,15:59:00,955,24,13035.06,
30401,16:00:00,16:00:00,953,25,13530.04,
30401,16:01:00,16:01:00,139011,26,13783.07,
30401,16:02:00,16:02:00,1623,27,14152.07,
10274,14:06:00,14:13:00,1623,1,0,
10274,14:15:00,14:15:00,1622,2,313.11,
10274,14:16:00,14:16:00,952,3,938.45,
10274,14:17:00,14:17:00,164508,4,1264.92,
10274,14:19:00,14:19:00,949,5,2156.94,
10274,14:20:00,14:20:00,951,6,2564.34,
10274,14:22:00,14:22:00,946,7,3057.53,
10274,14:23:00,14:23:00,983,8,3490.24,
10274,14:25:00,14:25:00,981,9,4137.54,
10274,14:27:00,14:27:00,987,10,4835.08,
10274,14:28:00,14:28:00,999,11,5327.76,
10274,14:30:00,14:30:00,1004,12,5852.79,
10274,14:31:00,14:31:00,1001,13,6186.92,
10274,14:32:00,14:32:00,1006,14,6582.72,
10274,14:34:00,14:34:00,1028,15,7054.92,
10274,14:35:00,14:35:00,1035,16,7563.85,
10274,14:37:00,14:37:00,1031,17,8115.96,
10274,14:39:00,14:39:00,1053,18,8983.29,
10274,14:41:00,14:41:00,1082,19,9719.57,
10274,14:42:00,14:42:00,1079,20,10172.53,
10274,14:44:00,14:44:00,1076,21,10794.36,
10274,14:47:00,14:47:00,138683,22,11887,
10274,14:49:00,14:49:00,1329,23,12383.27,
10274,14:50:00,14:50:00,1287,24,12758.43,
10274,14:52:00,14:52:00,1627,25,13290.97,
10274,14:56:00,14:56:00,1297,26,14027.59,
10317,11:10:00,11:15:00,1623,1,0,
10317,11:17:00,11:17:00,1622,2,313.11,
10317,11:18:00,11:18:00,952,3,938.45,
10317,11:19:00,11:19:00,164508,4,1264.92,
10317,11:21:00,11:21:00,949,5,2156.94,
10317,11:22:00,11:22:00,951,6,2564.34,
10317,11:24:00,11:24:00,946,7,3057.53,
10317,11:25:00,11:25:00,983,8,3490.24,
10317,11:27:00,11:27:00,981,9,4137.54,
10317,11:29:00,11:29:00,987,10,4835.08,
10317,11:30:00,11:30:00,999,11,5327.76,
10317,11:32:00,11:32:00,1004,12,5852.79,
10317,11:33:00,11:33:00,1001,13,6186.92,
10317,11:34:00,11:34:00,1006,14,6582.72,
10317,11:36:00,11:36:00,1028,15,7054.92,
10317,11:37:00,11:37:00,1035,16,7563.85,
10317,11:39:00,11:39:00,1031,17,8115.96,
10317,11:41:00,11:41:00,1053,18,8983.29,
10317,11:43:00,11:43:00,1082,19,9719.57,
10317,11:44:00,11:44:00,1079,20,10172.53,
10317,11:46:00,11:46:00,1076,21,10794.36,
10317,11:49:00,11:49:00,138683,22,11887,
10317,11:51:00,11:51:00,1329,23,12383.27,
10317,11:52:00,11:52:00,1287,24,12758.43,
10317,11:54:00,11:54:00,1627,25,13290.97,
10317,11:58:00,11:58:00,1297,26,14027.59,
11119,15:06:00,15:11:00,1623,1,0,
11119,15:12:00,15:12:00,1622,2,313.11,
11119,15:14:00,15:14:00,952,3,938.45,
11119,15:15:00,15:15:00,164508,4,1264.92,
11119,15:17:00,15:17:00,949,5,2156.94,
11119,15:18:00,15:18:00,951,6,2564.34,
11119,15:19:00,15:19:00,946,7,3057.53,
11119,15:21:00,15:21:00,983,8,3490.24,
11119,15:22:00,15:22:00,981,9,4137.54,
11119,15:24:00,15:24:00,987,10,4835.08,
11119,15:25:00,15:25:00,999,11,5327.76,
11119,15:27:00,15:27:00,1004,12,5852.79,
11119,15:28:00,15:28:00,1001,13,6186.92,
11119,15:29:00,15:29:00,1006,14,6582.72,
11119,15:30:00,15:30:00,1028,15,7054.92,
11119,15:32:00,15:32:00,1035,16,7563.85,
11119,15:34:00,15:34:00,1031,17,8115.96,
11119,15:36:00,15:36:00,1053,18,8983.29,
11119,15:38:00,15:38:00,1082,19,9719.57,
11119,15:40:00,15:40:00,1079,20,10172.53,
11119,15:42:00,15:42:00,1076,21,10794.36,
11119,15:45:00,15:45:00,138683,22,11887,
11119,15:46:00,15:46:00,1329,23,12383.27,
11119,15:47:00,15:47:00,1287,24,12758.43,
11119,15:49:00,15:49:00,1627,25,13290.97,
11119,15:53:00,15:53:00,1297,26,14027.59,
11601,12:19:00,12:24:00,1623,1,0,
11601,12:25:00,12:25:00,1622,2,313.11,
11601,12:27:00,12:27:00,952,3,938.45,
11601,12:28:00,12:28:00,164508,4,1264.92,
11601,12:30:00,12:30:00,949,5,2156.94,
11601,12:31:00,12:31:00,951,6,2564.34,
11601,12:32:00,12:32:00,946,7,3057.53,
11601,12:34:00,12:34:00,983,8,3490.24,
11601,12:35:00,12:35:00,981,9,4137.54,
11601,12:37:00,12:37:00,987,10,4835.08,
11601,12:38:00,12:38:00,999,11,5327.76,
11601,12:40:00,12:40:00,1004,12,5852.79,
11601,12:41:00,12:41:00,1001,13,6186.92,
11601,12:42:00,12:42:00,1006,14,6582.72,
11601,12:43:00,12:43:00,1028,15,7054.92,
11601,12:45:00,12:45:00,1035,16,7563.85,
11601,12:47:00,12:47:00,1031,17,8115.96,
11601,12:49:00,12:49:00,1053,18,8983.29,
11601,12:51:00,12:51:00,1082,19,9719.57,
11601,12:53:00,12:53:00,1079,20,10172.53,
11601,12:55:00,12:55:00,1076,21,10794.36,
11601,12:58:00,12:58:00,138683,22,11887,
11601,12:59:00,12:59:00,1329,23,12383.27,
11601,13:01:00,13:01:00,1287,24,12758.43,
11601,13:02:00,13:02:00,1627,25,13290.97,
11601,13:06:00,13:06:00,1297,26,14027.59,
11851,17:07:00,17:12:00,1623,1,0,
11851,17:13:00,17:13:00,1622,2,313.11,
11851,17:15:00,17:15:00,952,3,938.45,
11851,17:16:00,17:16:00,164508,4,1264.92,
11851,17:18:00,17:18:00,949,5,2156.94,
11851,17:19:00,17:19:00,951,6,2564.34,
11851,17:20:00,17:20:00,946,7,3057.53,
11851,17:22:00,17:22:00,983,8,3490.24,
11851,17:23:00,17:23:00,981,9,4137.54,
11851,17:25:00,17:25:00,987,10,4835.08,
11851,17:26:00,17:26:00,999,11,5327.76,
11851,17:28:00,17:28:00,1004,12,5852.79,
11851,17:29:00,17:29:00,1001,13,6186.92,
11851,17:30:00,17:30:00,1006,14,6582.72,
11851,17:31:00,17:31:00,1028,15,7054.92,
11851,17:33:00,17:33:00,1035,16,7563.85,
11851,17:35:00,17:35:00,1031,17,8115.96,
11851,17:37:00,17:37:00,1053,18,8983.29,
11851,17:39:00,17:39:00,1082,19,9719.57,
11851,17:41:00,17:41:00,1079,20,10172.53,
11851,17:43:00,17:43:00,1076,21,10794.36,
11851,17:45:00,17:45:00,138683,22,11887,
11851,17:47:00,17:47:00,1329,23,12383.27,
11851,17:48:00,17:48:00,1287,24,12758.43,
11851,17:50:00,17:50:00,1627,25,13290.97,
11851,17:54:00,17:54:00,1297,26,14027.59,
11904,14:06:00,14:11:00,1623,1,0,
11904,14:12:00,14:12:00,1622,2,313.11,
11904,14:14:00,14:14:00,952,3,938.45,
11904,14:15:00,14:15:00,164508,4,1264.92,
11904,14:17:00,14:17:00,949,5,2156.94,
11904,14:18:00,14:18:00,951,6,2564.34,
11904,14:19:00,14:19:00,946,7,3057.53,
11904,14:21:00,14:21:00,983,8,3490.24,
11904,14:22:00,14:22:00,981,9,4137.54,
11904,14:24:00,14:24:00,987,10,4835.08,
11904,14:25:00,14:25:00,999,11,5327.76,
11904,14:27:00,14:27:00,1004,12,5852.79,
11904,14:28:00,14:28:00,1001,13,6186.92,
11904,14:29:00,14:29:00,1006,14,6582.72,
11904,14:30:00,14:30:00,1028,15,7054.92,
11904,14:32:00,14:32:00,1035,16,7563.85,
11904,14:34:00,14:34:00,1031,17,8115.96,
11904,14:36:00,14:36:00,1053,18,8983.29,
11904,14:38:00,14:38:00,1082,19,9719.57,
11904,14:40:00,14:40:00,1079,20,10172.53,
11904,14:42:00,14:42:00,1076,21,10794.36,
11904,14:45:00,14:45:00,138683,22,11887,
11904,14:46:00,14:46:00,1329,23,12383.27,
11904,14:47:00,14:47:00,1287,24,12758.43,
11904,14:49:00,14:49:00,1627,25,13290.97,
11904,14:53:00,14:53:00,1297,26,14027.59,
12210,07:20:00,07:28:00,1623,1,0,
12210,07:29:00,07:29:00,1622,2,313.11,
12210,07:31:00,07:31:00,952,3,938.45,
12210,07:32:00,07:32:00,164508,4,1264.92,
12210,07:34:00,07:34:00,949,5,2156.94,
12210,07:35:00,07:35:00,951,6,2564.34,
12210,07:37:00,07:37:00,946,7,3057.53,
12210,07:38:00,07:38:00,983,8,3490.24,
12210,07:40:00,07:40:00,981,9,4137.54,
12210,07:42:00,07:42:00,987,10,4835.08,
12210,07:43:00,07:43:00,999,11,5327.76,
12210,07:45:00,07:45:00,1004,12,5852.79,
12210,07:46:00,07:46:00,1001,13,6186.92,
12210,07:48:00,07:48:00,1006,14,6582.72,
12210,07:49:00,07:49:00,1028,15,7054.92,
12210,07:51:00,07:51:00,1035,16,7563.85,
12210,07:53:00,07:53:00,1031,17,8115.96,
12210,07:56:00,07:56:00,1053,18,8983.29,
12210,07:59:00,07:59:00,1082,19,9719.57,
12210,08:00:00,08:00:00,1079,20,10172.53,
12210,08:02:00,08:02:00,1076,21,10794.36,
12210,08:06:00,08:06:00,138683,22,11887,
12210,08:07:00,08:07:00,1329,23,12383.27,
12210,08:09:00,08:09:00,1287,24,12758.43,
12210,08:11:00,08:11:00,1627,25,13290.97,
12210,08:15:00,08:15:00,1297,26,14027.59,
12231,10:55:00,11:00:00,1623,1,0,
12231,11:01:00,11:01:00,1622,2,313.11,
12231,11:03:00,11:03:00,952,3,938.45,
12231,11:04:00,11:04:00,164508,4,1264.92,
12231,11:06:00,11:06:00,949,5,2156.94,
12231,11:07:00,11:07:00,951,6,2564.34,
12231,11:08:00,11:08:00,946,7,3057.53,
12231,11:10:00,11:10:00,983,8,3490.24,
12231,11:11:00,11:11:00,981,9,4137.54,
12231,11:13:00,11:13:00,987,10,4835.08,
12231,11:14:00,11:14:00,999,11,5327.76,
12231,11:16:00,11:16:00,1004,12,5852.79,
12231,11:17:00,11:17:00,1001,13,6186.92,
12231,11:18:00,11:18:00,1006,14,6582.72,
12231,11:19:00,11:19:00,1028,15,7054.92,
12231,11:21:00,11:21:00,1035,16,7563.85,
12231,11:23:00,11:23:00,1031,17,8115.96,
12231,11:25:00,11:25:00,1053,18,8983.29,
12231,11:27:00,11:27:00,1082,19,9719.57,
12231,11:29:00,11:29:00,1079,20,10172.53,
12231,11:31:00,11:31:00,1076,21,10794.36,
12231,11:34:00,11:34:00,138683,22,11887,
12231,11:35:00,11:35:00,1329,23,12383.27,
12231,11:37:00,11:37:00,1287,24,12758.43,
12231,11:38:00,11:38:00,1627,25,13290.97,
12231,11:42:00,11:42:00,1297,26,14027.59,
12466,12:36:00,12:43:00,1623,1,0,
12466,12:45:00,12:45:00,1622,2,313.11,
12466,12:46:00,12:46:00,952,3,938.45,
12466,12:47:00,12:47:00,164508,4,1264.92,
12466,12:49:00,12:49:00,949,5,2156.94,
12466,12:50:00,12:50:00,951,6,2564.34,
12466,12:52:00,12:52:00,946,7,3057.53,
12466,12:53:00,12:53:00,983,8,3490.24,
12466,12:55:00,12:55:00,981,9,4137.54,
12466,12:57:00,12:57:00,987,10,4835.08,
12466,12:58:00,12:58:00,999,11,5327.76,
12466,13:00:00,13:00:00,1004,12,5852.79,
12466,13:01:00,13:01:00,1001,13,6186.92,
12466,13:02:00,13:02:00,1006,14,6582.72,
12466,13:04:00,13:04:00,1028,15,7054.92,
12466,13:05:00,13:05:00,1035,16,7563.85,
12466,13:07:00,13:07:00,1031,17,8115.96,
12466,13:09:00,13:09:00,1053,18,8983.29,
12466,13:11:00,13:11:00,1082,19,9719.57,
12466,13:12:00,13:12:00,1079,20,10172.53,
12466,13:14:00,13:14:00,1076,21,10794.36,
12466,13:17:00,13:17:00,138683,22,11887,
12466,13:19:00,13:19:00,1329,23,12383.27,
12466,13:20:00,13:20:00,1287,24,12758.43,
12466,13:22:00,13:22:00,1627,25,13290.97,
12466,13:26:00,13:26:00,1297,26,14027.59,
12639,05:21:00,05:21:00,1623,1,0,
12639,05:22:00,05:22:00,1622,2,313.11,
12639,05:23:00,05:23:00,952,3,938.45,
12639,05:23:00,05:23:00,164508,4,1264.92,
12639,05:25:00,05:25:00,949,5,2156.94,
12639,05:25:00,05:25:00,951,6,2564.34,
12639,05:26:00,05:26:00,946,7,3057.53,
12639,05:27:00,05:27:00,983,8,3490.24,
12639,05:28:00,05:28:00,981,9,4137.54,
12639,05:29:00,05:29:00,987,10,4835.08,
12639,05:30:00,05:30:00,999,11,5327.76,
12639,05:31:00,05:31:00,1004,12,5852.79,
12639,05:32:00,05:32:00,1001,13,6186.92,
12639,05:33:00,05:33:00,1006,14,6582.72,
12639,05:34:00,05:34:00,1028,15,7054.92,
12639,05:35:00,05:35:00,1035,16,7563.85,
12639,05:37:00,05:37:00,1031,17,8115.96,
12639,05:38:00,05:38:00,1053,18,8983.29,
12639,05:40:00,05:40:00,1082,19,9719.57,
12639,05:41:00,05:41:00,1079,20,10172.53,
12639,05:42:00,05:42:00,1076,21,10794.36,
12639,05:44:00,05:44:00,138683,22,11887,
12639,05:46:00,05:46:00,1329,23,12383.27,
12639,05:47:00,05:47:00,1287,24,12758.43,
12639,05:48:00,05:48:00,1627,25,13290.97,
12639,05:51:00,05:51:00,1297,26,14027.59,
12791,08:38:00,08:43:00,1623,1,0,
12791,08:44:00,08:44:00,1622,2,313.11,
12791,08:46:00,08:46:00,952,3,938.45,
12791,08:47:00,08:47:00,164508,4,1264.92,
12791,08:49:00,08:49:00,949,5,2156.94,
12791,08:50:00,08:50:00,951,6,2564.34,
12791,08:51:00,08:51:00,946,7,3057.53,
12791,08:53:00,08:53:00,983,8,3490.24,
12791,08:54:00,08:54:00,981,9,4137.54,
12791,08:56:00,08:56:00,987,10,4835.08,
12791,08:57:00,08:57:00,999,11,5327.76,
12791,08:59:00,08:59:00,1004,12,5852.79,
12791,09:00:00,09:00:00,1001,13,6186.92,
12791,09:01:00,09:01:00,1006,14,6582.72,
12791,09:02:00,09:02:00,1028,15,7054.92,
12791,09:04:00,09:04:00,1035,16,7563.85,
12791,09:06:00,09:06:00,1031,17,8115.96,
12791,09:08:00,09:08:00,1053,18,8983.29,
12791,09:10:00,09:10:00,1082,19,9719.57,
12791,09:12:00,09:12:00,1079,20,10172.53,
12791,09:14:00,09:14:00,1076,21,10794.36,
12791,09:17:00,09:17:00,138683,22,11887,
12791,09:18:00,09:18:00,1329,23,12383.27,
12791,09:19:00,09:19:00,1287,24,12758.43,
12791,09:21:00,09:21:00,1627,25,13290.97,
12791,09:25:00,09:25:00,1297,26,14027.59,
12936,11:18:00,11:23:00,1623,1,0,
12936,11:24:00,11:24:00,1622,2,313.11,
12936,11:26:00,11:26:00,952,3,938.45,
12936,11:27:00,11:27:00,164508,4,1264.92,
12936,11:29:00,11:29:00,949,5,2156.94,
12936,11:30:00,11:30:00,951,6,2564.34,
12936,11:31:00,11:31:00,946,7,3057.53,
12936,11:33:00,11:33:00,983,8,3490.24,
12936,11:34:00,11:34:00,981,9,4137.54,
12936,11:36:00,11:36:00,987,10,4835.08,
12936,11:37:00,11:37:00,999,11,5327.76,
12936,11:39:00,11:39:00,1004,12,5852.79,
12936,11:40:00,11:40:00,1001,13,6186.92,
12936,11:41:00,11:41:00,1006,14,6582.72,
12936,11:42:00,11:42:00,1028,15,7054.92,
12936,11:44:00,11:44:00,1035,16,7563.85,
12936,11:46:00,11:46:00,1031,17,8115.96,
12936,11:48:00,11:48:00,1053,18,8983.29,
12936,11:50:00,11:50:00,1082,19,9719.57,
12936,11:52:00,11:52:00,1079,20,10172.53,
12936,11:54:00,11:54:00,1076,21,10794.36,
12936,11:57:00,11:57:00,138683,22,11887,
12936,11:58:00,11:58:00,1329,23,12383.27,
12936,11:59:00,11:59:00,1287,24,12758.43,
12936,12:01:00,12:01:00,1627,25,13290.97,
12936,12:05:00,12:05:00,1297,26,14027.59,
12996,13:22:00,13:27:00,1623,1,0,
12996,13:28:00,13:28:00,1622,2,313.11,
12996,13:30:00,13:30:00,952,3,938.45,
12996,13:31:00,13:31:00,164508,4,1264.92,
12996,13:33:00,13:33:00,949,5,2156.94,
12996,13:34:00,13:34:00,951,6,2564.34,
12996,13:35:00,13:35:00,946,7,3057.53,
12996,13:37:00,13:37:00,983,8,3490.24,
12996,13:38:00,13:38:00,981,9,4137.54,
12996,13:40:00,13:40:00,987,10,4835.08,
12996,13:41:00,13:41:00,999,11,5327.76,
12996,13:43:00,13:43:00,1004,12,5852.79,
12996,13:44:00,13:44:00,1001,13,6186.92,
12996,13:45:00,13:45:00,1006,14,6582.72,
12996,13:46:00,13:46:00,1028,15,7054.92,
12996,13:48:00,13:48:00,1035,16,7563.85,
12996,13:50:00,13:50:00,1031,17,8115.96,
12996,13:52:00,13:52:00,1053,18,8983.29,
12996,13:54:00,13:54:00,1082,19,9719.57,
12996,13:56:00,13:56:00,1079,20,10172.53,
12996,13:58:00,13:58:00,1076,21,10794.36,
12996,14:01:00,14:01:00,138683,22,11887,
12996,14:02:00,14:02:00,1329,23,12383.27,
12996,14:04:00,14:04:00,1287,24,12758.43,
12996,14:05:00,14:05:00,1627,25,13290.97,
12996,14:09:00,14:09:00,1297,26,14027.59,
13295,14:36:00,14:43:00,1623,1,0,
13295,14:45:00,14:45:00,1622,2,313.11,
13295,14:46:00,14:46:00,952,3,938.45,
13295,14:47:00,14:47:00,164508,4,1264.92,
13295,14:49:00,14:49:00,949,5,2156.94,
13295,14:50:00,14:50:00,951,6,2564.34,
13295,14:52:00,14:52:00,946,7,3057.53,
13295,14:53:00,14:53:00,983,8,3490.24,
13295,14:55:00,14:55:00,981,9,4137.54,
13295,14:57:00,14:57:00,987,10,4835.08,
13295,14:58:00,14:58:00,999,11,5327.76,
13295,15:00:00,15:00:00,1004,12,5852.79,
13295,15:01:00,15:01:00,1001,13,6186.92,
13295,15:02:00,15:02:00,1006,14,6582.72,
13295,15:04:00,15:04:00,1028,15,7054.92,
13295,15:05:00,15:05:00,1035,16,7563.85,
13295,15:07:00,15:07:00,1031,17,8115.96,
13295,15:09:00,15:09:00,1053,18,8983.29,
13295,15:11:00,15:11:00,1082,19,9719.57,
13295,15:13:00,15:13:00,1079,20,10172.53,
13295,15:14:00,15:14:00,1076,21,10794.36,
13295,15:17:00,15:17:00,138683,22,11887,
13295,15:19:00,15:19:00,1329,23,12383.27,
13295,15:20:00,15:20:00,1287,24,12758.43,
13295,15:23:00,15:23:00,1627,25,13290.97,
13295,15:26:00,15:26:00,1297,26,14027.59,
13428,23:03:00,23:07:00,1623,1,0,
13428,23:08:00,23:08:00,1622,2,313.11,
13428,23:09:00,23:09:00,952,3,938.45,
13428,23:09:00,23:09:00,164508,4,1264.92,
13428,23:11:00,23:11:00,949,5,2156.94,
13428,23:12:00,23:12:00,951,6,2564.34,
13428,23:13:00,23:13:00,946,7,3057.53,
13428,23:14:00,23:14:00,983,8,3490.24,
13428,23:15:00,23:15:00,981,9,4137.54,
13428,23:16:00,23:16:00,987,10,4835.08,
13428,23:17:00,23:17:00,999,11,5327.76,
13428,23:18:00,23:18:00,1004,12,5852.79,
13428,23:19:00,23:19:00,1001,13,6186.92,
13428,23:20:00,23:20:00,1006,14,6582.72,
13428,23:21:00,23:21:00,1028,15,7054.92,
13428,23:22:00,23:22:00,1035,16,7563.85,
13428,23:24:00,23:24:00,1031,17,8115.96,
13428,23:25:00,23:25:00,1053,18,8983.29,
13428,23:26:00,23:26:00,1082,19,9719.57,
13428,23:27:00,23:27:00,1079,20,10172.53,
13428,23:29:00,23:29:00,1076,21,10794.36,
13428,23:31:00,23:31:00,138683,22,11887,
13428,23:32:00,23:32:00,1329,23,12383.27,
13428,23:33:00,23:33:00,1287,24,12758.43,
13428,23:34:00,23:34:00,1627,25,13290.97,
13428,23:38:00,23:38:00,1297,26,14027.59,
13492,06:05:00,06:08:00,1623,1,0,
13492,06:09:00,06:09:00,1622,2,313.11,
13492,06:10:00,06:10:00,952,3,938.45,
13492,06:11:00,06:11:00,164508,4,1264.92,
13492,06:13:00,06:13:00,949,5,2156.94,
13492,06:13:00,06:13:00,951,6,2564.34,
13492,06:15:00,06:15:00,946,7,3057.53,
13492,06:16:00,06:16:00,983,8,3490.24,
13492,06:17:00,06:17:00,981,9,4137.54,
13492,06:19:00,06:19:00,987,10,4835.08,
13492,06:20:00,06:20:00,999,11,5327.76,
13492,06:21:00,06:21:00,1004,12,5852.79,
13492,06:22:00,06:22:00,1001,13,6186.92,
13492,06:23:00,06:23:00,1006,14,6582.72,
13492,06:24:00,06:24:00,1028,15,7054.92,
13492,06:25:00,06:25:00,1035,16,7563.85,
13492,06:27:00,06:27:00,1031,17,8115.96,
13492,06:29:00,06:29:00,1053,18,8983.29,
13492,06:30:00,06:30:00,1082,19,9719.57,
13492,06:32:00,06:32:00,1079,20,10172.53,
13492,06:33:00,06:33:00,1076,21,10794.36,
13492,06:36:00,06:36:00,138683,22,11887,
13492,06:37:00,06:37:00,1329,23,12383.27,
13492,06:38:00,06:38:00,1287,24,12758.43,
13492,06:40:00,06:40:00,1627,25,13290.97,
13492,06:44:00,06:44:00,1297,26,14027.59,
13779,22:17:00,22:25:00,1623,1,0,
13779,22:26:00,22:26:00,1622,2,313.11,
13779,22:27:00,22:27:00,952,3,938.45,
13779,22:28:00,22:28:00,164508,4,1264.92,
13779,22:30:00,22:30:00,949,5,2156.94,
13779,22:31:00,22:31:00,951,6,2564.34,
13779,22:32:00,22:32:00,946,7,3057.53,
13779,22:33:00,22:33:00,983,8,3490.24,
13779,22:35:00,22:35:00,981,9,4137.54,
13779,22:36:00,22:36:00,987,10,4835.08,
13779,22:37:00,22:37:00,999,11,5327.76,
13779,22:39:00,22:39:00,1004,12,5852.79,
13779,22:40:00,22:40:00,1001,13,6186.92,
13779,22:41:00,22:41:00,1006,14,6582.72,
13779,22:42:00,22:42:00,1028,15,7054.92,
13779,22:43:00,22:43:00,1035,16,7563.85,
13779,22:44:00,22:44:00,1031,17,8115.96,
13779,22:46:00,22:46:00,1053,18,8983.29,
13779,22:47:00,22:47:00,1082,19,9719.57,
13779,22:48:00,22:48:00,1079,20,10172.53,
13779,22:50:00,22:50:00,1076,21,10794.36,
13779,22:52:00,22:52:00,138683,22,11887,
13779,22:53:00,22:53:00,1329,23,12383.27,
13779,22:54:00,22:54:00,1287,24,12758.43,
13779,22:56:00,22:56:00,1627,25,13290.97,
13779,22:59:00,22:59:00,1297,26,14027.59,
13788,17:13:00,17:18:00,1623,1,0,
13788,17:19:00,17:19:00,1622,2,313.11,
13788,17:21:00,17:21:00,952,3,938.45,
13788,17:22:00,17:22:00,164508,4,1264.92,
13788,17:24:00,17:24:00,949,5,2156.94,
13788,17:25:00,17:25:00,951,6,2564.34,
13788,17:26:00,17:26:00,946,7,3057.53,
13788,17:28:00,17:28:00,983,8,3490.24,
13788,17:29:00,17:29:00,981,9,4137.54,
13788,17:31:00,17:31:00,987,10,4835.08,
13788,17:32:00,17:32:00,999,11,5327.76,
13788,17:34:00,17:34:00,1004,12,5852.79,
13788,17:35:00,17:35:00,1001,13,6186.92,
13788,17:36:00,17:36:00,1006,14,6582.72,
13788,17:37:00,17:37:00,1028,15,7054.92,
13788,17:39:00,17:39:00,1035,16,7563.85,
13788,17:41:00,17:41:00,1031,17,8115.96,
13788,17:43:00,17:43:00,1053,18,8983.29,
13788,17:45:00,17:45:00,1082,19,9719.57,
13788,17:46:00,17:46:00,1079,20,10172.53,
13788,17:48:00,17:48:00,1076,21,10794.36,
13788,17:51:00,17:51:00,138683,22,11887,
13788,17:52:00,17:52:00,1329,23,12383.27,
13788,17:53:00,17:53:00,1287,24,12758.43,
13788,17:55:00,17:55:00,1627,25,13290.97,
13788,17:59:00,17:59:00,1297,26,14027.59,
13857,10:25:00,10:30:00,1623,1,0,
13857,10:32:00,10:32:00,1622,2,313.11,
13857,10:33:00,10:33:00,952,3,938.45,
13857,10:34:00,10:34:00,164508,4,1264.92,
13857,10:36:00,10:36:00,949,5,2156.94,
13857,10:37:00,10:37:00,951,6,2564.34,
13857,10:39:00,10:39:00,946,7,3057.53,
13857,10:40:00,10:40:00,983,8,3490.24,
13857,10:42:00,10:42:00,981,9,4137.54,
13857,10:44:00,10:44:00,987,10,4835.08,
13857,10:45:00,10:45:00,999,11,5327.76,
13857,10:47:00,10:47:00,1004,12,5852.79,
13857,10:48:00,10:48:00,1001,13,6186.92,
13857,10:49:00,10:49:00,1006,14,6582.72,
13857,10:51:00,10:51:00,1028,15,7054.92,
13857,10:52:00,10:52:00,1035,16,7563.85,
13857,10:54:00,10:54:00,1031,17,8115.96,
13857,10:56:00,10:56:00,1053,18,8983.29,
13857,10:58:00,10:58:00,1082,19,9719.57,
13857,10:59:00,10:59:00,1079,20,10172.53,
13857,11:01:00,11:01:00,1076,21,10794.36,
13857,11:04:00,11:04:00,138683,22,11887,
13857,11:06:00,11:06:00,1329,23,12383.27,
13857,11:07:00,11:07:00,1287,24,12758.43,
13857,11:09:00,11:09:00,1627,25,13290.97,
13857,11:13:00,11:13:00,1297,26,14027.59,
13926,21:51:00,21:57:00,1623,1,0,
13926,21:58:00,21:58:00,1622,2,313.11,
13926,21:59:00,21:59:00,952,3,938.45,
13926,22:00:00,22:00:00,164508,4,1264.92,
13926,22:02:00,22:02:00,949,5,2156.94,
13926,22:03:00,22:03:00,951,6,2564.34,
13926,22:04:00,22:04:00,946,7,3057.53,
13926,22:05:00,22:05:00,983,8,3490.24,
13926,22:06:00,22:06:00,981,9,4137.54,
13926,22:08:00,22:08:00,987,10,4835.08,
13926,22:09:00,22:09:00,999,11,5327.76,
13926,22:10:00,22:10:00,1004,12,5852.79,
13926,22:11:00,22:11:00,1001,13,6186.92,
13926,22:12:00,22:12:00,1006,14,6582.72,
13926,22:13:00,22:13:00,1028,15,7054.92,
13926,22:14:00,22:14:00,1035,16,7563.85,
13926,22:16:00,22:16:00,1031,17,8115.96,
13926,22:18:00,22:18:00,1053,18,8983.29,
13926,22:19:00,22:19:00,1082,19,9719.57,
13926,22:20:00,22:20:00,1079,20,10172.53,
13926,22:22:00,22:22:00,1076,21,10794.36,
13926,22:24:00,22:24:00,138683,22,11887,
13926,22:25:00,22:25:00,1329,23,12383.27,
13926,22:26:00,22:26:00,1287,24,12758.43,
13926,22:28:00,22:28:00,1627,25,13290.97,
13926,22:31:00,22:31:00,1297,26,14027.59,
14183,11:40:00,11:46:00,1623,1,0,
14183,11:48:00,11:48:00,1622,2,313.11,
14183,11:49:00,11:49:00,952,3,938.45,
14183,11:50:00,11:50:00,164508,4,1264.92,
14183,11:52:00,11:52:00,949,5,2156.94,
14183,11:53:00,11:53:00,951,6,2564.34,
14183,11:55:00,11:55:00,946,7,3057.53,
14183,11:56:00,11:56:00,983,8,3490.24,
14183,11:58:00,11:58:00,981,9,4137.54,
14183,12:00:00,12:00:00,987,10,4835.08,
14183,12:01:00,12:01:00,999,11,5327.76,
14183,12:03:00,12:03:00,1004,12,5852.79,
14183,12:04:00,12:04:00,1001,13,6186.92,
14183,12:05:00,12:05:00,1006,14,6582.72,
14183,12:07:00,12:07:00,1028,15,7054.92,
14183,12:08:00,12:08:00,1035,16,7563.85,
14183,12:10:00,12:10:00,1031,17,8115.96,
14183,12:12:00,12:12:00,1053,18,8983.29,
14183,12:14:00,12:14:00,1082,19,9719.57,
14183,12:15:00,12:15:00,1079,20,10172.53,
14183,12:17:00,12:17:00,1076,21,10794.36,
14183,12:20:00,12:20:00,138683,22,11887,
14183,12:22:00,12:22:00,1329,23,12383.27,
14183,12:23:00,12:23:00,1287,24,12758.43,
14183,12:25:00,12:25:00,1627,25,13290.97,
14183,12:29:00,12:29:00,1297,26,14027.59,
14222,15:04:00,15:10:00,1623,1,0,
14222,15:12:00,15:12:00,1622,2,313.11,
14222,15:13:00,15:13:00,952,3,938.45,
14222,15:14:00,15:14:00,164508,4,1264.92,
14222,15:16:00,15:16:00,949,5,2156.94,
14222,15:17:00,15:17:00,951,6,2564.34,
14222,15:19:00,15:19:00,946,7,3057.53,
14222,15:20:00,15:20:00,983,8,3490.24,
14222,15:22:00,15:22:00,981,9,4137.54,
14222,15:24:00,15:24:00,987,10,4835.08,
14222,15:25:00,15:25:00,999,11,5327.76,
14222,15:27:00,15:27:00,1004,12,5852.79,
14222,15:28:00,15:28:00,1001,13,6186.92,
14222,15:29:00,15:29:00,1006,14,6582.72,
14222,15:31:00,15:31:00,1028,15,7054.92,
14222,15:32:00,15:32:00,1035,16,7563.85,
14222,15:34:00,15:34:00,1031,17,8115.96,
14222,15:36:00,15:36:00,1053,18,8983.29,
14222,15:38:00,15:38:00,1082,19,9719.57,
14222,15:40:00,15:40:00,1079,20,10172.53,
14222,15:42:00,15:42:00,1076,21,10794.36,
14222,15:45:00,15:45:00,138683,22,11887,
14222,15:47:00,15:47:00,1329,23,12383.27,
14222,15:48:00,15:48:00,1287,24,12758.43,
14222,15:50:00,15:50:00,1627,25,13290.97,
14222,15:54:00,15:54:00,1297,26,14027.59,
14348,22:05:00,22:11:00,1623,1,0,
14348,22:11:00,22:11:00,1622,2,313.11,
14348,22:12:00,22:12:00,952,3,938.45,
14348,22:13:00,22:13:00,164508,4,1264.92,
14348,22:15:00,22:15:00,949,5,2156.94,
14348,22:16:00,22:16:00,951,6,2564.34,
14348,22:17:00,22:17:00,946,7,3057.53,
14348,22:18:00,22:18:00,983,8,3490.24,
14348,22:19:00,22:19:00,981,9,4137.54,
14348,22:20:00,22:20:00,987,10,4835.08,
14348,22:21:00,22:21:00,999,11,5327.76,
14348,22:22:00,22:22:00,1004,12,5852.79,
14348,22:23:00,22:23:00,1001,13,6186.92,
14348,22:24:00,22:24:00,1006,14,6582.72,
14348,22:25:00,22:25:00,1028,15,7054.92,
14348,22:27:00,22:27:00,1035,16,7563.85,
14348,22:28:00,22:28:00,1031,17,8115.96,
14348,22:30:00,22:30:00,1053,18,8983.29,
14348,22:32:00,22:32:00,1082,19,9719.57,
14348,22:33:00,22:33:00,1079,20,10172.53,
14348,22:34:00,22:34:00,1076,21,10794.36,
14348,22:36:00,22:36:00,138683,22,11887,
14348,22:38:00,22:38:00,1329,23,12383.27,
14348,22:39:00,22:39:00,1287,24,12758.43,
14348,22:40:00,22:40:00,1627,25,13290.97,
14348,22:44:00,22:44:00,1297,26,14027.59,
14458,13:36:00,13:43:00,1623,1,0,
14458,13:45:00,13:45:00,1622,2,313.11,
14458,13:46:00,13:46:00,952,3,938.45,
14458,13:47:00,13:47:00,164508,4,1264.92,
14458,13:49:00,13:49:00,949,5,2156.94,
14458,13:50:00,13:50:00,951,6,2564.34,
14458,13:52:00,13:52:00,946,7,3057.53,
14458,13:53:00,13:53:00,983,8,3490.24,
14458,13:55:00,13:55:00,981,9,4137.54,
14458,13:57:00,13:57:00,987,10,4835.08,
14458,13:58:00,13:58:00,999,11,5327.76,
14458,14:00:00,14:00:00,1004,12,5852.79,
14458,14:01:00,14:01:00,1001,13,6186.92,
14458,14:02:00,14:02:00,1006,14,6582.72,
14458,14:04:00,14:04:00,1028,15,7054.92,
14458,14:05:00,14:05:00,1035,16,7563.85,
14458,14:07:00,14:07:00,1031,17,8115.96,
14458,14:09:00,14:09:00,1053,18,8983.29,
14458,14:11:00,14:11:00,1082,19,9719.57,
14458,14:12:00,14:12:00,1079,20,10172.53,
14458,14:14:00,14:14:00,1076,21,10794.36,
14458,14:17:00,14:17:00,138683,22,11887,
14458,14:19:00,14:19:00,1329,23,12383.27,
14458,14:20:00,14:20:00,1287,24,12758.43,
14458,14:22:00,14:22:00,1627,25,13290.97,
14458,14:26:00,14:26:00,1297,26,14027.59,
14560,23:02:00,23:08:00,1623,1,0,
14560,23:09:00,23:09:00,1622,2,313.11,
14560,23:10:00,23:10:00,952,3,938.45,
14560,23:11:00,23:11:00,164508,4,1264.92,
14560,23:13:00,23:13:00,949,5,2156.94,
14560,23:13:00,23:13:00,951,6,2564.34,
14560,23:14:00,23:14:00,946,7,3057.53,
14560,23:15:00,23:15:00,983,8,3490.24,
14560,23:17:00,23:17:00,981,9,4137.54,
14560,23:18:00,23:18:00,987,10,4835.08,
14560,23:19:00,23:19:00,999,11,5327.76,
14560,23:20:00,23:20:00,1004,12,5852.79,
14560,23:21:00,23:21:00,1001,13,6186.92,
14560,23:22:00,23:22:00,1006,14,6582.72,
14560,23:23:00,23:23:00,1028,15,7054.92,
14560,23:24:00,23:24:00,1035,16,7563.85,
14560,23:25:00,23:25:00,1031,17,8115.96,
14560,23:27:00,23:27:00,1053,18,8983.29,
14560,23:28:00,23:28:00,1082,19,9719.57,
14560,23:29:00,23:29:00,1079,20,10172.53,
14560,23:31:00,23:31:00,1076,21,10794.36,
14560,23:33:00,23:33:00,138683,22,11887,
14560,23:34:00,23:34:00,1329,23,12383.27,
14560,23:35:00,23:35:00,1287,24,12758.43,
14560,23:37:00,23:37:00,1627,25,13290.97,
14560,23:41:00,23:41:00,1297,26,14027.59,
14724,07:19:00,07:26:00,1623,1,0,
14724,07:27:00,07:27:00,1622,2,313.11,
14724,07:28:00,07:28:00,952,3,938.45,
14724,07:29:00,07:29:00,164508,4,1264.92,
14724,07:31:00,07:31:00,949,5,2156.94,
14724,07:32:00,07:32:00,951,6,2564.34,
14724,07:33:00,07:33:00,946,7,3057.53,
14724,07:34:00,07:34:00,983,8,3490.24,
14724,07:36:00,07:36:00,981,9,4137.54,
14724,07:37:00,07:37:00,987,10,4835.08,
14724,07:38:00,07:38:00,999,11,5327.76,
14724,07:40:00,07:40:00,1004,12,5852.79,
14724,07:40:00,07:40:00,1001,13,6186.92,
14724,07:41:00,07:41:00,1006,14,6582.72,
14724,07:43:00,07:43:00,1028,15,7054.92,
14724,07:44:00,07:44:00,1035,16,7563.85,
14724,07:46:00,07:46:00,1031,17,8115.96,
14724,07:48:00,07:48:00,1053,18,8983.29,
14724,07:50:00,07:50:00,1082,19,9719.57,
14724,07:51:00,07:51:00,1079,20,10172.53,
14724,07:53:00,07:53:00,1076,21,10794.36,
14724,07:56:00,07:56:00,138683,22,11887,
14724,07:58:00,07:58:00,1329,23,12383.27,
14724,07:59:00,07:59:00,1287,24,12758.43,
14724,08:01:00,08:01:00,1627,25,13290.97,
14724,08:05:00,08:05:00,1297,26,14027.59,
15290,19:24:00,19:28:00,1623,1,0,
15290,19:29:00,19:29:00,1622,2,313.11,
15290,19:30:00,19:30:00,952,3,938.45,
15290,19:32:00,19:32:00,164508,4,1264.92,
15290,19:34:00,19:34:00,949,5,2156.94,
15290,19:35:00,19:35:00,951,6,2564.34,
15290,19:35:00,19:35:00,946,7,3057.53,
15290,19:37:00,19:37:00,983,8,3490.24,
15290,19:38:00,19:38:00,981,9,4137.54,
15290,19:40:00,19:40:00,987,10,4835.08,
15290,19:41:00,19:41:00,999,11,5327.76,
15290,19:42:00,19:42:00,1004,12,5852.79,
15290,19:43:00,19:43:00,1001,13,6186.92,
15290,19:44:00,19:44:00,1006,14,6582.72,
15290,19:46:00,19:46:00,1028,15,7054.92,
15290,19:47:00,19:47:00,1035,16,7563.85,
15290,19:49:00,19:49:00,1031,17,8115.96,
15290,19:51:00,19:51:00,1053,18,8983.29,
15290,19:53:00,19:53:00,1082,19,9719.57,
15290,19:54:00,19:54:00,1079,20,10172.53,
15290,19:56:00,19:56:00,1076,21,10794.36,
15290,19:59:00,19:59:00,138683,22,11887,
15290,20:00:00,20:00:00,1329,23,12383.27,
15290,20:01:00,20:01:00,1287,24,12758.43,
15290,20:03:00,20:03:00,1627,25,13290.97,
15290,20:06:00,20:06:00,1297,26,14027.59,
15380,19:49:00,19:55:00,1623,1,0,
15380,19:56:00,19:56:00,1622,2,313.11,
15380,19:57:00,19:57:00,952,3,938.45,
15380,19:59:00,19:59:00,164508,4,1264.92,
15380,20:01:00,20:01:00,949,5,2156.94,
15380,20:02:00,20:02:00,951,6,2564.34,
15380,20:02:00,20:02:00,946,7,3057.53,
15380,20:04:00,20:04:00,983,8,3490.24,
15380,20:05:00,20:05:00,981,9,4137.54,
15380,20:07:00,20:07:00,987,10,4835.08,
15380,20:08:00,20:08:00,999,11,5327.76,
15380,20:09:00,20:09:00,1004,12,5852.79,
15380,20:10:00,20:10:00,1001,13,6186.92,
15380,20:11:00,20:11:00,1006,14,6582.72,
15380,20:13:00,20:13:00,1028,15,7054.92,
15380,20:14:00,20:14:00,1035,16,7563.85,
15380,20:16:00,20:16:00,1031,17,8115.96,
15380,20:18:00,20:18:00,1053,18,8983.29,
15380,20:20:00,20:20:00,1082,19,9719.57,
15380,20:21:00,20:21:00,1079,20,10172.53,
15380,20:23:00,20:23:00,1076,21,10794.36,
15380,20:26:00,20:26:00,138683,22,11887,
15380,20:27:00,20:27:00,1329,23,12383.27,
15380,20:28:00,20:28:00,1287,24,12758.43,
15380,20:30:00,20:30:00,1627,25,13290.97,
15380,20:33:00,20:33:00,1297,26,14027.59,
15596,17:06:00,17:12:00,1623,1,0,
15596,17:14:00,17:14:00,1622,2,313.11,
15596,17:15:00,17:15:00,952,3,938.45,
15596,17:16:00,17:16:00,164508,4,1264.92,
15596,17:18:00,17:18:00,949,5,2156.94,
15596,17:19:00,17:19:00,951,6,2564.34,
15596,17:21:00,17:21:00,946,7,3057.53,
15596,17:22:00,17:22:00,983,8,3490.24,
15596,17:24:00,17:24:00,981,9,4137.54,
15596,17:26:00,17:26:00,987,10,4835.08,
15596,17:27:00,17:27:00,999,11,5327.76,
15596,17:29:00,17:29:00,1004,12,5852.79,
15596,17:30:00,17:30:00,1001,13,6186.92,
15596,17:31:00,17:31:00,1006,14,6582.72,
15596,17:33:00,17:33:00,1028,15,7054.92,
15596,17:34:00,17:34:00,1035,16,7563.85,
15596,17:36:00,17:36:00,1031,17,8115.96,
15596,17:38:00,17:38:00,1053,18,8983.29,
15596,17:41:00,17:41:00,1082,19,9719.57,
15596,17:42:00,17:42:00,1079,20,10172.53,
15596,17:44:00,17:44:00,1076,21,10794.36,
15596,17:47:00,17:47:00,138683,22,11887,
15596,17:49:00,17:49:00,1329,23,12383.27,
15596,17:51:00,17:51:00,1287,24,12758.43,
15596,17:53:00,17:53:00,1627,25,13290.97,
15596,17:58:00,17:58:00,1297,26,14027.59,
15630,14:19:00,14:23:00,1623,1,0,
15630,14:24:00,14:24:00,1622,2,313.11,
15630,14:26:00,14:26:00,952,3,938.45,
15630,14:27:00,14:27:00,164508,4,1264.92,
15630,14:29:00,14:29:00,949,5,2156.94,
15630,14:30:00,14:30:00,951,6,2564.34,
15630,14:31:00,14:31:00,946,7,3057.53,
15630,14:33:00,14:33:00,983,8,3490.24,
15630,14:34:00,14:34:00,981,9,4137.54,
15630,14:36:00,14:36:00,987,10,4835.08,
15630,14:37:00,14:37:00,999,11,5327.76,
15630,14:39:00,14:39:00,1004,12,5852.79,
15630,14:40:00,14:40:00,1001,13,6186.92,
15630,14:41:00,14:41:00,1006,14,6582.72,
15630,14:42:00,14:42:00,1028,15,7054.92,
15630,14:44:00,14:44:00,1035,16,7563.85,
15630,14:46:00,14:46:00,1031,17,8115.96,
15630,14:48:00,14:48:00,1053,18,8983.29,
15630,14:50:00,14:50:00,1082,19,9719.57,
15630,14:52:00,14:52:00,1079,20,10172.53,
15630,14:54:00,14:54:00,1076,21,10794.36,
15630,14:57:00,14:57:00,138683,22,11887,
15630,14:58:00,14:58:00,1329,23,12383.27,
15630,15:00:00,15:00:00,1287,24,12758.43,
15630,15:01:00,15:01:00,1627,25,13290.97,
15630,15:05:00,15:05:00,1297,26,14027.59,
15731,08:45:00,08:51:00,1623,1,0,
15731,08:53:00,08:53:00,1622,2,313.11,
15731,08:54:00,08:54:00,952,3,938.45,
15731,08:55:00,08:55:00,164508,4,1264.92,
15731,08:57:00,08:57:00,949,5,2156.94,
15731,08:58:00,08:58:00,951,6,2564.34,
15731,09:00:00,09:00:00,946,7,3057.53,
15731,09:01:00,09:01:00,983,8,3490.24,
15731,09:03:00,09:03:00,981,9,4137.54,
15731,09:05:00,09:05:00,987,10,4835.08,
15731,09:07:00,09:07:00,999,11,5327.76,
15731,09:08:00,09:08:00,1004,12,5852.79,
15731,09:09:00,09:09:00,1001,13,6186.92,
15731,09:11:00,09:11:00,1006,14,6582.72,
15731,09:12:00,09:12:00,1028,15,7054.92,
15731,09:13:00,09:13:00,1035,16,7563.85,
15731,09:15:00,09:15:00,1031,17,8115.96,
15731,09:18:00,09:18:00,1053,18,8983.29,
15731,09:20:00,09:20:00,1082,19,9719.57,
15731,09:22:00,09:22:00,1079,20,10172.53,
15731,09:24:00,09:24:00,1076,21,10794.36,
15731,09:27:00,09:27:00,138683,22,11887,
15731,09:29:00,09:29:00,1329,23,12383.27,
15731,09:30:00,09:30:00,1287,24,12758.43,
15731,09:32:00,09:32:00,1627,25,13290.97,
15731,09:36:00,09:36:00,1297,26,14027.59,
15799,06:59:00,07:05:00,1623,1,0,
15799,07:05:00,07:05:00,1622,2,313.11,
15799,07:07:00,07:07:00,952,3,938.45,
15799,07:08:00,07:08:00,164508,4,1264.92,
15799,07:10:00,07:10:00,949,5,2156.94,
15799,07:11:00,07:11:00,951,6,2564.34,
15799,07:12:00,07:12:00,946,7,3057.53,
15799,07:13:00,07:13:00,983,8,3490.24,
15799,07:14:00,07:14:00,981,9,4137.54,
15799,07:16:00,07:16:00,987,10,4835.08,
15799,07:17:00,07:17:00,999,11,5327.76,
15799,07:18:00,07:18:00,1004,12,5852.79,
15799,07:19:00,07:19:00,1001,13,6186.92,
15799,07:20:00,07:20:00,1006,14,6582.72,
15799,07:21:00,07:21:00,1028,15,7054.92,
15799,07:22:00,07:22:00,1035,16,7563.85,
15799,07:24:00,07:24:00,1031,17,8115.96,
15799,07:26:00,07:26:00,1053,18,8983.29,
15799,07:28:00,07:28:00,1082,19,9719.57,
15799,07:30:00,07:30:00,1079,20,10172.53,
15799,07:32:00,07:32:00,1076,21,10794.36,
15799,07:34:00,07:34:00,138683,22,11887,
15799,07:36:00,07:36:00,1329,23,12383.27,
15799,07:37:00,07:37:00,1287,24,12758.43,
15799,07:39:00,07:39:00,1627,25,13290.97,
15799,07:42:00,07:42:00,1297,26,14027.59,
16196,24:00:00,24:00:00,1623,1,0,
16196,24:00:00,24:00:00,1622,2,313.11,
16196,24:01:00,24:01:00,952,3,938.45,
16196,24:02:00,24:02:00,164508,4,1264.92,
16196,24:04:00,24:04:00,949,5,2156.94,
16196,24:05:00,24:05:00,951,6,2564.34,
16196,24:06:00,24:06:00,946,7,3057.53,
16196,24:07:00,24:07:00,983,8,3490.24,
16196,24:08:00,24:08:00,981,9,4137.54,
16196,24:09:00,24:09:00,987,10,4835.08,
16196,24:10:00,24:10:00,999,11,5327.76,
16196,24:11:00,24:11:00,1004,12,5852.79,
16196,24:12:00,24:12:00,1001,13,6186.92,
16196,24:13:00,24:13:00,1006,14,6582.72,
16196,24:14:00,24:14:00,1028,15,7054.92,
16196,24:15:00,24:15:00,1035,16,7563.85,
16196,24:17:00,24:17:00,1031,17,8115.96,
16196,24:18:00,24:18:00,1053,18,8983.29,
16196,24:19:00,24:19:00,1082,19,9719.57,
16196,24:20:00,24:20:00,1079,20,10172.53,
16196,24:21:00,24:21:00,1076,21,10794.36,
16196,24:24:00,24:24:00,138683,22,11887,
16196,24:25:00,24:25:00,1329,23,12383.27,
16196,24:26:00,24:26:00,1287,24,12758.43,
16196,24:28:00,24:28:00,1627,25,13290.97,
16196,24:31:00,24:31:00,1297,26,14027.59,
16600,23:22:00,23:25:00,1623,1,0,
16600,23:25:00,23:25:00,1622,2,313.11,
16600,23:26:00,23:26:00,952,3,938.45,
16600,23:27:00,23:27:00,164508,4,1264.92,
16600,23:29:00,23:29:00,949,5,2156.94,
16600,23:30:00,23:30:00,951,6,2564.34,
16600,23:31:00,23:31:00,946,7,3057.53,
16600,23:32:00,23:32:00,983,8,3490.24,
16600,23:33:00,23:33:00,981,9,4137.54,
16600,23:34:00,23:34:00,987,10,4835.08,
16600,23:35:00,23:35:00,999,11,5327.76,
16600,23:36:00,23:36:00,1004,12,5852.79,
16600,23:37:00,23:37:00,1001,13,6186.92,
16600,23:38:00,23:38:00,1006,14,6582.72,
16600,23:39:00,23:39:00,1028,15,7054.92,
16600,23:40:00,23:40:00,1035,16,7563.85,
16600,23:42:00,23:42:00,1031,17,8115.96,
16600,23:43:00,23:43:00,1053,18,8983.29,
16600,23:44:00,23:44:00,1082,19,9719.57,
16600,23:45:00,23:45:00,1079,20,10172.53,
16600,23:46:00,23:46:00,1076,21,10794.36,
16600,23:49:00,23:49:00,138683,22,11887,
16600,23:50:00,23:50:00,1329,23,12383.27,
16600,23:51:00,23:51:00,1287,24,12758.43,
16600,23:53:00,23:53:00,1627,25,13290.97,
16600,23:56:00,23:56:00,1297,26,14027.59,
16691,20:55:00,21:01:00,1623,1,0,
16691,21:02:00,21:02:00,1622,2,313.11,
16691,21:03:00,21:03:00,952,3,938.45,
16691,21:04:00,21:04:00,164508,4,1264.92,
16691,21:06:00,21:06:00,949,5,2156.94,
16691,21:07:00,21:07:00,951,6,2564.34,
16691,21:08:00,21:08:00,946,7,3057.53,
16691,21:09:00,21:09:00,983,8,3490.24,
16691,21:11:00,21:11:00,981,9,4137.54,
16691,21:13:00,21:13:00,987,10,4835.08,
16691,21:14:00,21:14:00,999,11,5327.76,
16691,21:15:00,21:15:00,1004,12,5852.79,
16691,21:16:00,21:16:00,1001,13,6186.92,
16691,21:17:00,21:17:00,1006,14,6582.72,
16691,21:19:00,21:19:00,1028,15,7054.92,
16691,21:20:00,21:20:00,1035,16,7563.85,
16691,21:21:00,21:21:00,1031,17,8115.96,
16691,21:23:00,21:23:00,1053,18,8983.29,
16691,21:25:00,21:25:00,1082,19,9719.57,
16691,21:26:00,21:26:00,1079,20,10172.53,
16691,21:28:00,21:28:00,1076,21,10794.36,
16691,21:31:00,21:31:00,138683,22,11887,
16691,21:32:00,21:32:00,1329,23,12383.27,
16691,21:33:00,21:33:00,1287,24,12758.43,
16691,21:35:00,21:35:00,1627,25,13290.97,
16691,21:39:00,21:39:00,1297,26,14027.59,
16781,20:33:00,20:38:00,1623,1,0,
16781,20:39:00,20:39:00,1622,2,313.11,
16781,20:40:00,20:40:00,952,3,938.45,
16781,20:41:00,20:41:00,164508,4,1264.92,
16781,20:43:00,20:43:00,949,5,2156.94,
16781,20:44:00,20:44:00,951,6,2564.34,
16781,20:45:00,20:45:00,946,7,3057.53,
16781,20:46:00,20:46:00,983,8,3490.24,
16781,20:47:00,20:47:00,981,9,4137.54,
16781,20:49:00,20:49:00,987,10,4835.08,
16781,20:50:00,20:50:00,999,11,5327.76,
16781,20:51:00,20:51:00,1004,12,5852.79,
16781,20:52:00,20:52:00,1001,13,6186.92,
16781,20:53:00,20:53:00,1006,14,6582.72,
16781,20:54:00,20:54:00,1028,15,7054.92,
16781,20:56:00,20:56:00,1035,16,7563.85,
16781,20:57:00,20:57:00,1031,17,8115.96,
16781,20:59:00,20:59:00,1053,18,8983.29,
16781,21:01:00,21:01:00,1082,19,9719.57,
16781,21:02:00,21:02:00,1079,20,10172.53,
16781,21:03:00,21:03:00,1076,21,10794.36,
16781,21:05:00,21:05:00,138683,22,11887,
16781,21:07:00,21:07:00,1329,23,12383.27,
16781,21:08:00,21:08:00,1287,24,12758.43,
16781,21:09:00,21:09:00,1627,25,13290.97,
16781,21:13:00,21:13:00,1297,26,14027.59,
16991,22:32:00,22:37:00,1623,1,0,
16991,22:37:00,22:37:00,1622,2,313.11,
16991,22:38:00,22:38:00,952,3,938.45,
16991,22:39:00,22:39:00,164508,4,1264.92,
16991,22:41:00,22:41:00,949,5,2156.94,
16991,22:42:00,22:42:00,951,6,2564.34,
16991,22:43:00,22:43:00,946,7,3057.53,
16991,22:44:00,22:44:00,983,8,3490.24,
16991,22:45:00,22:45:00,981,9,4137.54,
16991,22:46:00,22:46:00,987,10,4835.08,
16991,22:47:00,22:47:00,999,11,5327.76,
16991,22:48:00,22:48:00,1004,12,5852.79,
16991,22:49:00,22:49:00,1001,13,6186.92,
16991,22:50:00,22:50:00,1006,14,6582.72,
16991,22:51:00,22:51:00,1028,15,7054.92,
16991,22:53:00,22:53:00,1035,16,7563.85,
16991,22:54:00,22:54:00,1031,17,8115.96,
16991,22:56:00,22:56:00,1053,18,8983.29,
16991,22:58:00,22:58:00,1082,19,9719.57,
16991,22:59:00,22:59:00,1079,20,10172.53,
16991,23:00:00,23:00:00,1076,21,10794.36,
16991,23:02:00,23:02:00,138683,22,11887,
16991,23:04:00,23:04:00,1329,23,12383.27,
16991,23:05:00,23:05:00,1287,24,12758.43,
16991,23:06:00,23:06:00,1627,25,13290.97,
16991,23:10:00,23:10:00,1297,26,14027.59,
17463,23:05:00,23:09:00,1623,1,0,
17463,23:10:00,23:10:00,1622,2,313.11,
17463,23:11:00,23:11:00,952,3,938.45,
17463,23:11:00,23:11:00,164508,4,1264.92,
17463,23:13:00,23:13:00,949,5,2156.94,
17463,23:14:00,23:14:00,951,6,2564.34,
17463,23:15:00,23:15:00,946,7,3057.53,
17463,23:16:00,23:16:00,983,8,3490.24,
17463,23:17:00,23:17:00,981,9,4137.54,
17463,23:18:00,23:18:00,987,10,4835.08,
17463,23:19:00,23:19:00,999,11,5327.76,
17463,23:20:00,23:20:00,1004,12,5852.79,
17463,23:21:00,23:21:00,1001,13,6186.92,
17463,23:22:00,23:22:00,1006,14,6582.72,
17463,23:23:00,23:23:00,1028,15,7054.92,
17463,23:24:00,23:24:00,1035,16,7563.85,
17463,23:26:00,23:26:00,1031,17,8115.96,
17463,23:27:00,23:27:00,1053,18,8983.29,
17463,23:28:00,23:28:00,1082,19,9719.57,
17463,23:29:00,23:29:00,1079,20,10172.53,
17463,23:31:00,23:31:00,1076,21,10794.36,
17463,23:33:00,23:33:00,138683,22,11887,
17463,23:34:00,23:34:00,1329,23,12383.27,
17463,23:35:00,23:35:00,1287,24,12758.43,
17463,23:36:00,23:36:00,1627,25,13290.97,
17463,23:40:00,23:40:00,1297,26,14027.59,
17595,16:04:00,16:09:00,1623,1,0,
17595,16:11:00,16:11:00,1622,2,313.11,
17595,16:12:00,16:12:00,952,3,938.45,
17595,16:13:00,16:13:00,164508,4,1264.92,
17595,16:15:00,16:15:00,949,5,2156.94,
17595,16:16:00,16:16:00,951,6,2564.34,
17595,16:18:00,16:18:00,946,7,3057.53,
17595,16:19:00,16:19:00,983,8,3490.24,
17595,16:21:00,16:21:00,981,9,4137.54,
17595,16:23:00,16:23:00,987,10,4835.08,
17595,16:24:00,16:24:00,999,11,5327.76,
17595,16:26:00,16:26:00,1004,12,5852.79,
17595,16:27:00,16:27:00,1001,13,6186.92,
17595,16:28:00,16:28:00,1006,14,6582.72,
17595,16:30:00,16:30:00,1028,15,7054.92,
17595,16:31:00,16:31:00,1035,16,7563.85,
17595,16:33:00,16:33:00,1031,17,8115.96,
17595,16:35:00,16:35:00,1053,18,8983.29,
17595,16:38:00,16:38:00,1082,19,9719.57,
17595,16:39:00,16:39:00,1079,20,10172.53,
17595,16:41:00,16:41:00,1076,21,10794.36,
17595,16:44:00,16:44:00,138683,22,11887,
17595,16:46:00,16:46:00,1329,23,12383.27,
17595,16:48:00,16:48:00,1287,24,12758.43,
17595,16:50:00,16:50:00,1627,25,13290.97,
17595,16:55:00,16:55:00,1297,26,14027.59,
17668,22:32:00,22:37:00,1623,1,0,
17668,22:38:00,22:38:00,1622,2,313.11,
17668,22:39:00,22:39:00,952,3,938.45,
17668,22:39:00,22:39:00,164508,4,1264.92,
17668,22:41:00,22:41:00,949,5,2156.94,
17668,22:42:00,22:42:00,951,6,2564.34,
17668,22:43:00,22:43:00,946,7,3057.53,
17668,22:44:00,22:44:00,983,8,3490.24,
17668,22:45:00,22:45:00,981,9,4137.54,
17668,22:46:00,22:46:00,987,10,4835.08,
17668,22:47:00,22:47:00,999,11,5327.76,
17668,22:49:00,22:49:00,1004,12,5852.79,
17668,22:49:00,22:49:00,1001,13,6186.92,
17668,22:50:00,22:50:00,1006,14,6582.72,
17668,22:51:00,22:51:00,1028,15,7054.92,
17668,22:53:00,22:53:00,1035,16,7563.85,
17668,22:54:00,22:54:00,1031,17,8115.96,
17668,22:56:00,22:56:00,1053,18,8983.29,
17668,22:58:00,22:58:00,1082,19,9719.57,
17668,22:59:00,22:59:00,1079,20,10172.53,
17668,23:00:00,23:00:00,1076,21,10794.36,
17668,23:02:00,23:02:00,138683,22,11887,
17668,23:04:00,23:04:00,1329,23,12383.27,
17668,23:05:00,23:05:00,1287,24,12758.43,
17668,23:06:00,23:06:00,1627,25,13290.97,
17668,23:10:00,23:10:00,1297,26,14027.59,
17750,06:10:00,06:12:00,1623,1,0,
17750,06:13:00,06:13:00,1622,2,313.11,
17750,06:14:00,06:14:00,952,3,938.45,
17750,06:14:00,06:14:00,164508,4,1264.92,
17750,06:16:00,06:16:00,949,5,2156.94,
17750,06:17:00,06:17:00,951,6,2564.34,
17750,06:18:00,06:18:00,946,7,3057.53,
17750,06:19:00,06:19:00,983,8,3490.24,
17750,06:20:00,06:20:00,981,9,4137.54,
17750,06:22:00,06:22:00,987,10,4835.08,
17750,06:23:00,06:23:00,999,11,5327.76,
17750,06:24:00,06:24:00,1004,12,5852.79,
17750,06:25:00,06:25:00,1001,13,6186.92,
17750,06:26:00,06:26:00,1006,14,6582.72,
17750,06:27:00,06:27:00,1028,15,7054.92,
17750,06:28:00,06:28:00,1035,16,7563.85,
17750,06:30:00,06:30:00,1031,17,8115.96,
17750,06:31:00,06:31:00,1053,18,8983.29,
17750,06:32:00,06:32:00,1082,19,9719.57,
17750,06:33:00,06:33:00,1079,20,10172.53,
17750,06:35:00,06:35:00,1076,21,10794.36,
17750,06:37:00,06:37:00,138683,22,11887,
17750,06:38:00,06:38:00,1329,23,12383.27,
17750,06:39:00,06:39:00,1287,24,12758.43,
17750,06:41:00,06:41:00,1627,25,13290.97,
17750,06:45:00,06:45:00,1297,26,14027.59,
17785,09:08:00,09:13:00,1623,1,0,
17785,09:14:00,09:14:00,1622,2,313.11,
17785,09:16:00,09:16:00,952,3,938.45,
17785,09:17:00,09:17:00,164508,4,1264.92,
17785,09:19:00,09:19:00,949,5,2156.94,
17785,09:20:00,09:20:00,951,6,2564.34,
17785,09:21:00,09:21:00,946,7,3057.53,
17785,09:23:00,09:23:00,983,8,3490.24,
17785,09:24:00,09:24:00,981,9,4137.54,
17785,09:26:00,09:26:00,987,10,4835.08,
17785,09:27:00,09:27:00,999,11,5327.76,
17785,09:29:00,09:29:00,1004,12,5852.79,
17785,09:30:00,09:30:00,1001,13,6186.92,
17785,09:31:00,09:31:00,1006,14,6582.72,
17785,09:32:00,09:32:00,1028,15,7054.92,
17785,09:34:00,09:34:00,1035,16,7563.85,
17785,09:36:00,09:36:00,1031,17,8115.96,
17785,09:38:00,09:38:00,1053,18,8983.29,
17785,09:40:00,09:40:00,1082,19,9719.57,
17785,09:42:00,09:42:00,1079,20,10172.53,
17785,09:44:00,09:44:00,1076,21,10794.36,
17785,09:47:00,09:47:00,138683,22,11887,
17785,09:48:00,09:48:00,1329,23,12383.27,
17785,09:49:00,09:49:00,1287,24,12758.43,
17785,09:51:00,09:51:00,1627,25,13290.97,
17785,09:55:00,09:55:00,1297,26,14027.59,
18058,21:39:00,21:45:00,1623,1,0,
18058,21:45:00,21:45:00,1622,2,313.11,
18058,21:47:00,21:47:00,952,3,938.45,
18058,21:48:00,21:48:00,164508,4,1264.92,
18058,21:50:00,21:50:00,949,5,2156.94,
18058,21:51:00,21:51:00,951,6,2564.34,
18058,21:52:00,21:52:00,946,7,3057.53,
18058,21:53:00,21:53:00,983,8,3490.24,
18058,21:54:00,21:54:00,981,9,4137.54,
18058,21:56:00,21:56:00,987,10,4835.08,
18058,21:57:00,21:57:00,999,11,5327.76,
18058,21:58:00,21:58:00,1004,12,5852.79,
18058,21:59:00,21:59:00,1001,13,6186.92,
18058,22:00:00,22:00:00,1006,14,6582.72,
18058,22:01:00,22:01:00,1028,15,7054.92,
18058,22:03:00,22:03:00,1035,16,7563.85,
18058,22:04:00,22:04:00,1031,17,8115.96,
18058,22:06:00,22:06:00,1053,18,8983.29,
18058,22:08:00,22:08:00,1082,19,9719.57,
18058,22:09:00,22:09:00,1079,20,10172.53,
18058,22:10:00,22:10:00,1076,21,10794.36,
18058,22:12:00,22:12:00,138683,22,11887,
18058,22:14:00,22:14:00,1329,23,12383.27,
18058,22:15:00,22:15:00,1287,24,12758.43,
18058,22:16:00,22:16:00,1627,25,13290.97,
18058,22:20:00,22:20:00,1297,26,14027.59,
18159,10:55:00,11:00:00,1623,1,0,
18159,11:02:00,11:02:00,1622,2,313.11,
18159,11:03:00,11:03:00,952,3,938.45,
18159,11:04:00,11:04:00,164508,4,1264.92,
18159,11:06:00,11:06:00,949,5,2156.94,
18159,11:07:00,11:07:00,951,6,2564.34,
18159,11:09:00,11:09:00,946,7,3057.53,
18159,11:10:00,11:10:00,983,8,3490.24,
18159,11:12:00,11:12:00,981,9,4137.54,
18159,11:14:00,11:14:00,987,10,4835.08,
18159,11:15:00,11:15:00,999,11,5327.76,
18159,11:17:00,11:17:00,1004,12,5852.79,
18159,11:18:00,11:18:00,1001,13,6186.92,
18159,11:19:00,11:19:00,1006,14,6582.72,
18159,11:21:00,11:21:00,1028,15,7054.92,
18159,11:22:00,11:22:00,1035,16,7563.85,
18159,11:24:00,11:24:00,1031,17,8115.96,
18159,11:26:00,11:26:00,1053,18,8983.29,
18159,11:28:00,11:28:00,1082,19,9719.57,
18159,11:29:00,11:29:00,1079,20,10172.53,
18159,11:31:00,11:31:00,1076,21,10794.36,
18159,11:34:00,11:34:00,138683,22,11887,
18159,11:36:00,11:36:00,1329,23,12383.27,
18159,11:37:00,11:37:00,1287,24,12758.43,
18159,11:39:00,11:39:00,1627,25,13290.97,
18159,11:43:00,11:43:00,1297,26,14027.59,
18470,13:14:00,13:20:00,1623,1,0,
18470,13:21:00,13:21:00,1622,2,313.11,
18470,13:23:00,13:23:00,952,3,938.45,
18470,13:24:00,13:24:00,164508,4,1264.92,
18470,13:26:00,13:26:00,949,5,2156.94,
18470,13:27:00,13:27:00,951,6,2564.34,
18470,13:28:00,13:28:00,946,7,3057.53,
18470,13:30:00,13:30:00,983,8,3490.24,
18470,13:31:00,13:31:00,981,9,4137.54,
18470,13:33:00,13:33:00,987,10,4835.08,
18470,13:34:00,13:34:00,999,11,5327.76,
18470,13:36:00,13:36:00,1004,12,5852.79,
18470,13:37:00,13:37:00,1001,13,6186.92,
18470,13:38:00,13:38:00,1006,14,6582.72,
18470,13:39:00,13:39:00,1028,15,7054.92,
18470,13:41:00,13:41:00,1035,16,7563.85,
18470,13:43:00,13:43:00,1031,17,8115.96,
18470,13:45:00,13:45:00,1053,18,8983.29,
18470,13:47:00,13:47:00,1082,19,9719.57,
18470,13:49:00,13:49:00,1079,20,10172.53,
18470,13:51:00,13:51:00,1076,21,10794.36,
18470,13:54:00,13:54:00,138683,22,11887,
18470,13:55:00,13:55:00,1329,23,12383.27,
18470,13:56:00,13:56:00,1287,24,12758.43,
18470,13:58:00,13:58:00,1627,25,13290.97,
18470,14:02:00,14:02:00,1297,26,14027.59,
18572,20:48:00,20:53:00,1623,1,0,
18572,20:53:00,20:53:00,1622,2,313.11,
18572,20:55:00,20:55:00,952,3,938.45,
18572,20:56:00,20:56:00,164508,4,1264.92,
18572,20:58:00,20:58:00,949,5,2156.94,
18572,20:59:00,20:59:00,951,6,2564.34,
18572,21:00:00,21:00:00,946,7,3057.53,
18572,21:01:00,21:01:00,983,8,3490.24,
18572,21:02:00,21:02:00,981,9,4137.54,
18572,21:04:00,21:04:00,987,10,4835.08,
18572,21:05:00,21:05:00,999,11,5327.76,
18572,21:06:00,21:06:00,1004,12,5852.79,
18572,21:07:00,21:07:00,1001,13,6186.92,
18572,21:08:00,21:08:00,1006,14,6582.72,
18572,21:09:00,21:09:00,1028,15,7054.92,
18572,21:11:00,21:11:00,1035,16,7563.85,
18572,21:12:00,21:12:00,1031,17,8115.96,
18572,21:14:00,21:14:00,1053,18,8983.29,
18572,21:16:00,21:16:00,1082,19,9719.57,
18572,21:17:00,21:17:00,1079,20,10172.53,
18572,21:18:00,21:18:00,1076,21,10794.36,
18572,21:20:00,21:20:00,138683,22,11887,
18572,21:22:00,21:22:00,1329,23,12383.27,
18572,21:23:00,21:23:00,1287,24,12758.43,
18572,21:24:00,21:24:00,1627,25,13290.97,
18572,21:28:00,21:28:00,1297,26,14027.59,
18642,23:40:00,23:42:00,1623,1,0,
18642,23:42:00,23:42:00,1622,2,313.11,
18642,23:43:00,23:43:00,952,3,938.45,
18642,23:44:00,23:44:00,164508,4,1264.92,
18642,23:46:00,23:46:00,949,5,2156.94,
18642,23:47:00,23:47:00,951,6,2564.34,
18642,23:48:00,23:48:00,946,7,3057.53,
18642,23:49:00,23:49:00,983,8,3490.24,
18642,23:50:00,23:50:00,981,9,4137.54,
18642,23:51:00,23:51:00,987,10,4835.08,
18642,23:52:00,23:52:00,999,11,5327.76,
18642,23:53:00,23:53:00,1004,12,5852.79,
18642,23:54:00,23:54:00,1001,13,6186.92,
18642,23:55:00,23:55:00,1006,14,6582.72,
18642,23:56:00,23:56:00,1028,15,7054.92,
18642,23:57:00,23:57:00,1035,16,7563.85,
18642,23:59:00,23:59:00,1031,17,8115.96,
18642,24:00:00,24:00:00,1053,18,8983.29,
18642,24:01:00,24:01:00,1082,19,9719.57,
18642,24:02:00,24:02:00,1079,20,10172.53,
18642,24:03:00,24:03:00,1076,21,10794.36,
18642,24:06:00,24:06:00,138683,22,11887,
18642,24:07:00,24:07:00,1329,23,12383.27,
18642,24:08:00,24:08:00,1287,24,12758.43,
18642,24:10:00,24:10:00,1627,25,13290.97,
18642,24:13:00,24:13:00,1297,26,14027.59,
18816,21:51:00,21:58:00,1623,1,0,
18816,21:59:00,21:59:00,1622,2,313.11,
18816,22:00:00,22:00:00,952,3,938.45,
18816,22:01:00,22:01:00,164508,4,1264.92,
18816,22:03:00,22:03:00,949,5,2156.94,
18816,22:04:00,22:04:00,951,6,2564.34,
18816,22:05:00,22:05:00,946,7,3057.53,
18816,22:06:00,22:06:00,983,8,3490.24,
18816,22:08:00,22:08:00,981,9,4137.54,
18816,22:09:00,22:09:00,987,10,4835.08,
18816,22:10:00,22:10:00,999,11,5327.76,
18816,22:12:00,22:12:00,1004,12,5852.79,
18816,22:13:00,22:13:00,1001,13,6186.92,
18816,22:14:00,22:14:00,1006,14,6582.72,
18816,22:15:00,22:15:00,1028,15,7054.92,
18816,22:16:00,22:16:00,1035,16,7563.85,
18816,22:18:00,22:18:00,1031,17,8115.96,
18816,22:19:00,22:19:00,1053,18,8983.29,
18816,22:21:00,22:21:00,1082,19,9719.57,
18816,22:22:00,22:22:00,1079,20,10172.53,
18816,22:24:00,22:24:00,1076,21,10794.36,
18816,22:27:00,22:27:00,138683,22,11887,
18816,22:29:00,22:29:00,1329,23,12383.27,
18816,22:30:00,22:30:00,1287,24,12758.43,
18816,22:32:00,22:32:00,1627,25,13290.97,
18816,22:35:00,22:35:00,1297,26,14027.59,
18990,09:11:00,09:18:00,1623,1,0,
18990,09:20:00,09:20:00,1622,2,313.11,
18990,09:21:00,09:21:00,952,3,938.45,
18990,09:22:00,09:22:00,164508,4,1264.92,
18990,09:24:00,09:24:00,949,5,2156.94,
18990,09:25:00,09:25:00,951,6,2564.34,
18990,09:27:00,09:27:00,946,7,3057.53,
18990,09:28:00,09:28:00,983,8,3490.24,
18990,09:30:00,09:30:00,981,9,4137.54,
18990,09:32:00,09:32:00,987,10,4835.08,
18990,09:33:00,09:33:00,999,11,5327.76,
18990,09:35:00,09:35:00,1004,12,5852.79,
18990,09:36:00,09:36:00,1001,13,6186.92,
18990,09:37:00,09:37:00,1006,14,6582.72,
18990,09:39:00,09:39:00,1028,15,7054.92,
18990,09:40:00,09:40:00,1035,16,7563.85,
18990,09:42:00,09:42:00,1031,17,8115.96,
18990,09:44:00,09:44:00,1053,18,8983.29,
18990,09:46:00,09:46:00,1082,19,9719.57,
18990,09:48:00,09:48:00,1079,20,10172.53,
18990,09:50:00,09:50:00,1076,21,10794.36,
18990,09:53:00,09:53:00,138683,22,11887,
18990,09:54:00,09:54:00,1329,23,12383.27,
18990,09:55:00,09:55:00,1287,24,12758.43,
18990,09:58:00,09:58:00,1627,25,13290.97,
18990,10:02:00,10:02:00,1297,26,14027.59,
19282,17:39:00,17:44:00,1623,1,0,
19282,17:45:00,17:45:00,1622,2,313.11,
19282,17:47:00,17:47:00,952,3,938.45,
19282,17:48:00,17:48:00,164508,4,1264.92,
19282,17:50:00,17:50:00,949,5,2156.94,
19282,17:51:00,17:51:00,951,6,2564.34,
19282,17:52:00,17:52:00,946,7,3057.53,
19282,17:53:00,17:53:00,983,8,3490.24,
19282,17:54:00,17:54:00,981,9,4137.54,
19282,17:56:00,17:56:00,987,10,4835.08,
19282,17:57:00,17:57:00,999,11,5327.76,
19282,17:58:00,17:58:00,1004,12,5852.79,
19282,17:59:00,17:59:00,1001,13,6186.92,
19282,18:01:00,18:01:00,1006,14,6582.72,
19282,18:02:00,18:02:00,1028,15,7054.92,
19282,18:04:00,18:04:00,1035,16,7563.85,
19282,18:06:00,18:06:00,1031,17,8115.96,
19282,18:08:00,18:08:00,1053,18,8983.29,
19282,18:10:00,18:10:00,1082,19,9719.57,
19282,18:11:00,18:11:00,1079,20,10172.53,
19282,18:13:00,18:13:00,1076,21,10794.36,
19282,18:16:00,18:16:00,138683,22,11887,
19282,18:17:00,18:17:00,1329,23,12383.27,
19282,18:18:00,18:18:00,1287,24,12758.43,
19282,18:20:00,18:20:00,1627,25,13290.97,
19282,18:24:00,18:24:00,1297,26,14027.59,
19283,16:02:00,16:07:00,1623,1,0,
19283,16:08:00,16:08:00,1622,2,313.11,
19283,16:10:00,16:10:00,952,3,938.45,
19283,16:11:00,16:11:00,164508,4,1264.92,
19283,16:13:00,16:13:00,949,5,2156.94,
19283,16:14:00,16:14:00,951,6,2564.34,
19283,16:15:00,16:15:00,946,7,3057.53,
19283,16:17:00,16:17:00,983,8,3490.24,
19283,16:18:00,16:18:00,981,9,4137.54,
19283,16:20:00,16:20:00,987,10,4835.08,
19283,16:21:00,16:21:00,999,11,5327.76,
19283,16:23:00,16:23:00,1004,12,5852.79,
19283,16:24:00,16:24:00,1001,13,6186.92,
19283,16:25:00,16:25:00,1006,14,6582.72,
19283,16:26:00,16:26:00,1028,15,7054.92,
19283,16:28:00,16:28:00,1035,16,7563.85,
19283,16:30:00,16:30:00,1031,17,8115.96,
19283,16:32:00,16:32:00,1053,18,8983.29,
19283,16:34:00,16:34:00,1082,19,9719.57,
19283,16:36:00,16:36:00,1079,20,10172.53,
19283,16:38:00,16:38:00,1076,21,10794.36,
19283,16:41:00,16:41:00,138683,22,11887,
19283,16:42:00,16:42:00,1329,23,12383.27,
19283,16:43:00,16:43:00,1287,24,12758.43,
19283,16:45:00,16:45:00,1627,25,13290.97,
19283,16:49:00,16:49:00,1297,26,14027.59,
19609,19:36:00,19:40:00,1623,1,0,
19609,19:41:00,19:41:00,1622,2,313.11,
19609,19:43:00,19:43:00,952,3,938.45,
19609,19:44:00,19:44:00,164508,4,1264.92,
19609,19:46:00,19:46:00,949,5,2156.94,
19609,19:47:00,19:47:00,951,6,2564.34,
19609,19:48:00,19:48:00,946,7,3057.53,
19609,19:49:00,19:49:00,983,8,3490.24,
19609,19:50:00,19:50:00,981,9,4137.54,
19609,19:52:00,19:52:00,987,10,4835.08,
19609,19:53:00,19:53:00,999,11,5327.76,
19609,19:54:00,19:54:00,1004,12,5852.79,
19609,19:55:00,19:55:00,1001,13,6186.92,
19609,19:56:00,19:56:00,1006,14,6582.72,
19609,19:58:00,19:58:00,1028,15,7054.92,
19609,19:59:00,19:59:00,1035,16,7563.85,
19609,20:01:00,20:01:00,1031,17,8115.96,
19609,20:03:00,20:03:00,1053,18,8983.29,
19609,20:05:00,20:05:00,1082,19,9719.57,
19609,20:06:00,20:06:00,1079,20,10172.53,
19609,20:08:00,20:08:00,1076,21,10794.36,
19609,20:11:00,20:11:00,138683,22,11887,
19609,20:12:00,20:12:00,1329,23,12383.27,
19609,20:13:00,20:13:00,1287,24,12758.43,
19609,20:15:00,20:15:00,1627,25,13290.97,
19609,20:18:00,20:18:00,1297,26,14027.59,
19710,23:41:00,23:44:00,1623,1,0,
19710,23:45:00,23:45:00,1622,2,313.11,
19710,23:46:00,23:46:00,952,3,938.45,
19710,23:46:00,23:46:00,164508,4,1264.92,
19710,23:48:00,23:48:00,949,5,2156.94,
19710,23:49:00,23:49:00,951,6,2564.34,
19710,23:50:00,23:50:00,946,7,3057.53,
19710,23:51:00,23:51:00,983,8,3490.24,
19710,23:52:00,23:52:00,981,9,4137.54,
19710,23:53:00,23:53:00,987,10,4835.08,
19710,23:54:00,23:54:00,999,11,5327.76,
19710,23:55:00,23:55:00,1004,12,5852.79,
19710,23:56:00,23:56:00,1001,13,6186.92,
19710,23:57:00,23:57:00,1006,14,6582.72,
19710,23:58:00,23:58:00,1028,15,7054.92,
19710,23:59:00,23:59:00,1035,16,7563.85,
19710,24:01:00,24:01:00,1031,17,8115.96,
19710,24:02:00,24:02:00,1053,18,8983.29,
19710,24:03:00,24:03:00,1082,19,9719.57,
19710,24:04:00,24:04:00,1079,20,10172.53,
19710,24:06:00,24:06:00,1076,21,10794.36,
19710,24:08:00,24:08:00,138683,22,11887,
19710,24:09:00,24:09:00,1329,23,12383.27,
19710,24:10:00,24:10:00,1287,24,12758.43,
19710,24:11:00,24:11:00,1627,25,13290.97,
19710,24:15:00,24:15:00,1297,26,14027.59,
19766,13:38:00,13:43:00,1623,1,0,
19766,13:44:00,13:44:00,1622,2,313.11,
19766,13:46:00,13:46:00,952,3,938.45,
19766,13:47:00,13:47:00,164508,4,1264.92,
19766,13:49:00,13:49:00,949,5,2156.94,
19766,13:50:00,13:50:00,951,6,2564.34,
19766,13:51:00,13:51:00,946,7,3057.53,
19766,13:53:00,13:53:00,983,8,3490.24,
19766,13:54:00,13:54:00,981,9,4137.54,
19766,13:56:00,13:56:00,987,10,4835.08,
19766,13:57:00,13:57:00,999,11,5327.76,
19766,13:59:00,13:59:00,1004,12,5852.79,
19766,14:00:00,14:00:00,1001,13,6186.92,
19766,14:01:00,14:01:00,1006,14,6582.72,
19766,14:02:00,14:02:00,1028,15,7054.92,
19766,14:04:00,14:04:00,1035,16,7563.85,
19766,14:06:00,14:06:00,1031,17,8115.96,
19766,14:08:00,14:08:00,1053,18,8983.29,
19766,14:10:00,14:10:00,1082,19,9719.57,
19766,14:12:00,14:12:00,1079,20,10172.53,
19766,14:14:00,14:14:00,1076,21,10794.36,
19766,14:17:00,14:17:00,138683,22,11887,
19766,14:18:00,14:18:00,1329,23,12383.27,
19766,14:19:00,14:19:00,1287,24,12758.43,
19766,14:21:00,14:21:00,1627,25,13290.97,
19766,14:25:00,14:25:00,1297,26,14027.59,
19796,10:24:00,10:29:00,1623,1,0,
19796,10:30:00,10:30:00,1622,2,313.11,
19796,10:32:00,10:32:00,952,3,938.45,
19796,10:33:00,10:33:00,164508,4,1264.92,
19796,10:35:00,10:35:00,949,5,2156.94,
19796,10:36:00,10:36:00,951,6,2564.34,
19796,10:37:00,10:37:00,946,7,3057.53,
19796,10:39:00,10:39:00,983,8,3490.24,
19796,10:40:00,10:40:00,981,9,4137.54,
19796,10:42:00,10:42:00,987,10,4835.08,
19796,10:43:00,10:43:00,999,11,5327.76,
19796,10:45:00,10:45:00,1004,12,5852.79,
19796,10:46:00,10:46:00,1001,13,6186.92,
19796,10:47:00,10:47:00,1006,14,6582.72,
19796,10:48:00,10:48:00,1028,15,7054.92,
19796,10:50:00,10:50:00,1035,16,7563.85,
19796,10:52:00,10:52:00,1031,17,8115.96,
19796,10:54:00,10:54:00,1053,18,8983.29,
19796,10:56:00,10:56:00,1082,19,9719.57,
19796,10:58:00,10:58:00,1079,20,10172.53,
19796,11:00:00,11:00:00,1076,21,10794.36,
19796,11:03:00,11:03:00,138683,22,11887,
19796,11:04:00,11:04:00,1329,23,12383.27,
19796,11:05:00,11:05:00,1287,24,12758.43,
19796,11:07:00,11:07:00,1627,25,13290.97,
19796,11:11:00,11:11:00,1297,26,14027.59,
19868,15:15:00,15:20:00,1623,1,0,
19868,15:21:00,15:21:00,1622,2,313.11,
19868,15:23:00,15:23:00,952,3,938.45,
19868,15:24:00,15:24:00,164508,4,1264.92,
19868,15:26:00,15:26:00,949,5,2156.94,
19868,15:27:00,15:27:00,951,6,2564.34,
19868,15:28:00,15:28:00,946,7,3057.53,
19868,15:30:00,15:30:00,983,8,3490.24,
19868,15:31:00,15:31:00,981,9,4137.54,
19868,15:33:00,15:33:00,987,10,4835.08,
19868,15:34:00,15:34:00,999,11,5327.76,
19868,15:36:00,15:36:00,1004,12,5852.79,
19868,15:37:00,15:37:00,1001,13,6186.92,
19868,15:38:00,15:38:00,1006,14,6582.72,
19868,15:39:00,15:39:00,1028,15,7054.92,
19868,15:41:00,15:41:00,1035,16,7563.85,
19868,15:43:00,15:43:00,1031,17,8115.96,
19868,15:45:00,15:45:00,1053,18,8983.29,
19868,15:47:00,15:47:00,1082,19,9719.57,
19868,15:49:00,15:49:00,1079,20,10172.53,
19868,15:51:00,15:51:00,1076,21,10794.36,
19868,15:54:00,15:54:00,138683,22,11887,
19868,15:55:00,15:55:00,1329,23,12383.27,
19868,15:56:00,15:56:00,1287,24,12758.43,
19868,15:58:00,15:58:00,1627,25,13290.97,
19868,16:02:00,16:02:00,1297,26,14027.59,
19882,13:49:00,13:54:00,1623,1,0,
19882,13:55:00,13:55:00,1622,2,313.11,
19882,13:57:00,13:57:00,952,3,938.45,
19882,13:58:00,13:58:00,164508,4,1264.92,
19882,14:00:00,14:00:00,949,5,2156.94,
19882,14:01:00,14:01:00,951,6,2564.34,
19882,14:02:00,14:02:00,946,7,3057.53,
19882,14:04:00,14:04:00,983,8,3490.24,
19882,14:05:00,14:05:00,981,9,4137.54,
19882,14:07:00,14:07:00,987,10,4835.08,
19882,14:08:00,14:08:00,999,11,5327.76,
19882,14:10:00,14:10:00,1004,12,5852.79,
19882,14:11:00,14:11:00,1001,13,6186.92,
19882,14:12:00,14:12:00,1006,14,6582.72,
19882,14:13:00,14:13:00,1028,15,7054.92,
19882,14:15:00,14:15:00,1035,16,7563.85,
19882,14:17:00,14:17:00,1031,17,8115.96,
19882,14:19:00,14:19:00,1053,18,8983.29,
19882,14:21:00,14:21:00,1082,19,9719.57,
19882,14:23:00,14:23:00,1079,20,10172.53,
19882,14:25:00,14:25:00,1076,21,10794.36,
19882,14:28:00,14:28:00,138683,22,11887,
19882,14:29:00,14:29:00,1329,23,12383.27,
19882,14:31:00,14:31:00,1287,24,12758.43,
19882,14:32:00,14:32:00,1627,25,13290.97,
19882,14:36:00,14:36:00,1297,26,14027.59,
19976,16:42:00,16:47:00,1623,1,0,
19976,16:49:00,16:49:00,1622,2,313.11,
19976,16:50:00,16:50:00,952,3,938.45,
19976,16:51:00,16:51:00,164508,4,1264.92,
19976,16:53:00,16:53:00,949,5,2156.94,
19976,16:54:00,16:54:00,951,6,2564.34,
19976,16:56:00,16:56:00,946,7,3057.53,
19976,16:57:00,16:57:00,983,8,3490.24,
19976,16:59:00,16:59:00,981,9,4137.54,
19976,17:01:00,17:01:00,987,10,4835.08,
19976,17:02:00,17:02:00,999,11,5327.76,
19976,17:04:00,17:04:00,1004,12,5852.79,
19976,17:05:00,17:05:00,1001,13,6186.92,
19976,17:06:00,17:06:00,1006,14,6582.72,
19976,17:08:00,17:08:00,1028,15,7054.92,
19976,17:09:00,17:09:00,1035,16,7563.85,
19976,17:11:00,17:11:00,1031,17,8115.96,
19976,17:13:00,17:13:00,1053,18,8983.29,
19976,17:16:00,17:16:00,1082,19,9719.57,
19976,17:17:00,17:17:00,1079,20,10172.53,
19976,17:19:00,17:19:00,1076,21,10794.36,
19976,17:22:00,17:22:00,138683,22,11887,
19976,17:24:00,17:24:00,1329,23,12383.27,
19976,17:26:00,17:26:00,1287,24,12758.43,
19976,17:28:00,17:28:00,1627,25,13290.97,
19976,17:33:00,17:33:00,1297,26,14027.59,
20293,16:29:00,16:35:00,1623,1,0,
20293,16:37:00,16:37:00,1622,2,313.11,
20293,16:38:00,16:38:00,952,3,938.45,
20293,16:39:00,16:39:00,164508,4,1264.92,
20293,16:41:00,16:41:00,949,5,2156.94,
20293,16:42:00,16:42:00,951,6,2564.34,
20293,16:44:00,16:44:00,946,7,3057.53,
20293,16:45:00,16:45:00,983,8,3490.24,
20293,16:47:00,16:47:00,981,9,4137.54,
20293,16:49:00,16:49:00,987,10,4835.08,
20293,16:50:00,16:50:00,999,11,5327.76,
20293,16:52:00,16:52:00,1004,12,5852.79,
20293,16:53:00,16:53:00,1001,13,6186.92,
20293,16:54:00,16:54:00,1006,14,6582.72,
20293,16:56:00,16:56:00,1028,15,7054.92,
20293,16:57:00,16:57:00,1035,16,7563.85,
20293,16:59:00,16:59:00,1031,17,8115.96,
20293,17:01:00,17:01:00,1053,18,8983.29,
20293,17:04:00,17:04:00,1082,19,9719.57,
20293,17:05:00,17:05:00,1079,20,10172.53,
20293,17:07:00,17:07:00,1076,21,10794.36,
20293,17:10:00,17:10:00,138683,22,11887,
20293,17:12:00,17:12:00,1329,23,12383.27,
20293,17:14:00,17:14:00,1287,24,12758.43,
20293,17:16:00,17:16:00,1627,25,13290.97,
20293,17:21:00,17:21:00,1297,26,14027.59,
20476,12:13:00,12:18:00,1623,1,0,
20476,12:19:00,12:19:00,1622,2,313.11,
20476,12:21:00,12:21:00,952,3,938.45,
20476,12:22:00,12:22:00,164508,4,1264.92,
20476,12:24:00,12:24:00,949,5,2156.94,
20476,12:25:00,12:25:00,951,6,2564.34,
20476,12:26:00,12:26:00,946,7,3057.53,
20476,12:28:00,12:28:00,983,8,3490.24,
20476,12:29:00,12:29:00,981,9,4137.54,
20476,12:31:00,12:31:00,987,10,4835.08,
20476,12:32:00,12:32:00,999,11,5327.76,
20476,12:34:00,12:34:00,1004,12,5852.79,
20476,12:35:00,12:35:00,1001,13,6186.92,
20476,12:36:00,12:36:00,1006,14,6582.72,
20476,12:37:00,12:37:00,1028,15,7054.92,
20476,12:39:00,12:39:00,1035,16,7563.85,
20476,12:41:00,12:41:00,1031,17,8115.96,
20476,12:43:00,12:43:00,1053,18,8983.29,
20476,12:45:00,12:45:00,1082,19,9719.57,
20476,12:47:00,12:47:00,1079,20,10172.53,
20476,12:49:00,12:49:00,1076,21,10794.36,
20476,12:52:00,12:52:00,138683,22,11887,
20476,12:53:00,12:53:00,1329,23,12383.27,
20476,12:54:00,12:54:00,1287,24,12758.43,
20476,12:56:00,12:56:00,1627,25,13290.97,
20476,13:00:00,13:00:00,1297,26,14027.59,
20832,10:26:00,10:30:00,1623,1,0,
20832,10:31:00,10:31:00,1622,2,313.11,
20832,10:33:00,10:33:00,952,3,938.45,
20832,10:34:00,10:34:00,164508,4,1264.92,
20832,10:36:00,10:36:00,949,5,2156.94,
20832,10:37:00,10:37:00,951,6,2564.34,
20832,10:38:00,10:38:00,946,7,3057.53,
20832,10:40:00,10:40:00,983,8,3490.24,
20832,10:41:00,10:41:00,981,9,4137.54,
20832,10:43:00,10:43:00,987,10,4835.08,
20832,10:44:00,10:44:00,999,11,5327.76,
20832,10:46:00,10:46:00,1004,12,5852.79,
20832,10:47:00,10:47:00,1001,13,6186.92,
20832,10:48:00,10:48:00,1006,14,6582.72,
20832,10:49:00,10:49:00,1028,15,7054.92,
20832,10:51:00,10:51:00,1035,16,7563.85,
20832,10:53:00,10:53:00,1031,17,8115.96,
20832,10:55:00,10:55:00,1053,18,8983.29,
20832,10:57:00,10:57:00,1082,19,9719.57,
20832,10:59:00,10:59:00,1079,20,10172.53,
20832,11:01:00,11:01:00,1076,21,10794.36,
20832,11:04:00,11:04:00,138683,22,11887,
20832,11:05:00,11:05:00,1329,23,12383.27,
20832,11:07:00,11:07:00,1287,24,12758.43,
20832,11:08:00,11:08:00,1627,25,13290.97,
20832,11:12:00,11:12:00,1297,26,14027.59,
20885,15:19:00,15:24:00,1623,1,0,
20885,15:25:00,15:25:00,1622,2,313.11,
20885,15:27:00,15:27:00,952,3,938.45,
20885,15:28:00,15:28:00,164508,4,1264.92,
20885,15:30:00,15:30:00,949,5,2156.94,
20885,15:31:00,15:31:00,951,6,2564.34,
20885,15:32:00,15:32:00,946,7,3057.53,
20885,15:34:00,15:34:00,983,8,3490.24,
20885,15:35:00,15:35:00,981,9,4137.54,
20885,15:37:00,15:37:00,987,10,4835.08,
20885,15:38:00,15:38:00,999,11,5327.76,
20885,15:40:00,15:40:00,1004,12,5852.79,
20885,15:41:00,15:41:00,1001,13,6186.92,
20885,15:42:00,15:42:00,1006,14,6582.72,
20885,15:43:00,15:43:00,1028,15,7054.92,
20885,15:45:00,15:45:00,1035,16,7563.85,
20885,15:47:00,15:47:00,1031,17,8115.96,
20885,15:49:00,15:49:00,1053,18,8983.29,
20885,15:51:00,15:51:00,1082,19,9719.57,
20885,15:53:00,15:53:00,1079,20,10172.53,
20885,15:55:00,15:55:00,1076,21,10794.36,
20885,15:58:00,15:58:00,138683,22,11887,
20885,15:59:00,15:59:00,1329,23,12383.27,
20885,16:01:00,16:01:00,1287,24,12758.43,
20885,16:02:00,16:02:00,1627,25,13290.97,
20885,16:06:00,16:06:00,1297,26,14027.59,
20915,18:45:00,18:52:00,1623,1,0,
20915,18:53:00,18:53:00,1622,2,313.11,
20915,18:55:00,18:55:00,952,3,938.45,
20915,18:56:00,18:56:00,164508,4,1264.92,
20915,18:58:00,18:58:00,949,5,2156.94,
20915,18:59:00,18:59:00,951,6,2564.34,
20915,19:00:00,19:00:00,946,7,3057.53,
20915,19:01:00,19:01:00,983,8,3490.24,
20915,19:03:00,19:03:00,981,9,4137.54,
20915,19:05:00,19:05:00,987,10,4835.08,
20915,19:06:00,19:06:00,999,11,5327.76,
20915,19:08:00,19:08:00,1004,12,5852.79,
20915,19:09:00,19:09:00,1001,13,6186.92,
20915,19:10:00,19:10:00,1006,14,6582.72,
20915,19:11:00,19:11:00,1028,15,7054.92,
20915,19:13:00,19:13:00,1035,16,7563.85,
20915,19:14:00,19:14:00,1031,17,8115.96,
20915,19:16:00,19:16:00,1053,18,8983.29,
20915,19:18:00,19:18:00,1082,19,9719.57,
20915,19:20:00,19:20:00,1079,20,10172.53,
20915,19:22:00,19:22:00,1076,21,10794.36,
20915,19:24:00,19:24:00,138683,22,11887,
20915,19:26:00,19:26:00,1329,23,12383.27,
20915,19:27:00,19:27:00,1287,24,12758.43,
20915,19:29:00,19:29:00,1627,25,13290.97,
20915,19:33:00,19:33:00,1297,26,14027.59,
20922,20:19:00,20:24:00,1623,1,0,
20922,20:25:00,20:25:00,1622,2,313.11,
20922,20:26:00,20:26:00,952,3,938.45,
20922,20:28:00,20:28:00,164508,4,1264.92,
20922,20:30:00,20:30:00,949,5,2156.94,
20922,20:31:00,20:31:00,951,6,2564.34,
20922,20:31:00,20:31:00,946,7,3057.53,
20922,20:32:00,20:32:00,983,8,3490.24,
20922,20:34:00,20:34:00,981,9,4137.54,
20922,20:35:00,20:35:00,987,10,4835.08,
20922,20:37:00,20:37:00,999,11,5327.76,
20922,20:38:00,20:38:00,1004,12,5852.79,
20922,20:39:00,20:39:00,1001,13,6186.92,
20922,20:40:00,20:40:00,1006,14,6582.72,
20922,20:41:00,20:41:00,1028,15,7054.92,
20922,20:42:00,20:42:00,1035,16,7563.85,
20922,20:44:00,20:44:00,1031,17,8115.96,
20922,20:46:00,20:46:00,1053,18,8983.29,
20922,20:47:00,20:47:00,1082,19,9719.57,
20922,20:48:00,20:48:00,1079,20,10172.53,
20922,20:50:00,20:50:00,1076,21,10794.36,
20922,20:52:00,20:52:00,138683,22,11887,
20922,20:53:00,20:53:00,1329,23,12383.27,
20922,20:54:00,20:54:00,1287,24,12758.43,
20922,20:56:00,20:56:00,1627,25,13290.97,
20922,21:00:00,21:00:00,1297,26,14027.59,
21103,12:55:00,13:01:00,1623,1,0,
21103,13:02:00,13:02:00,1622,2,313.11,
21103,13:04:00,13:04:00,952,3,938.45,
21103,13:05:00,13:05:00,164508,4,1264.92,
21103,13:07:00,13:07:00,949,5,2156.94,
21103,13:08:00,13:08:00,951,6,2564.34,
21103,13:09:00,13:09:00,946,7,3057.53,
21103,13:11:00,13:11:00,983,8,3490.24,
21103,13:12:00,13:12:00,981,9,4137.54,
21103,13:14:00,13:14:00,987,10,4835.08,
21103,13:15:00,13:15:00,999,11,5327.76,
21103,13:17:00,13:17:00,1004,12,5852.79,
21103,13:18:00,13:18:00,1001,13,6186.92,
21103,13:19:00,13:19:00,1006,14,6582.72,
21103,13:20:00,13:20:00,1028,15,7054.92,
21103,13:22:00,13:22:00,1035,16,7563.85,
21103,13:24:00,13:24:00,1031,17,8115.96,
21103,13:26:00,13:26:00,1053,18,8983.29,
21103,13:28:00,13:28:00,1082,19,9719.57,
21103,13:30:00,13:30:00,1079,20,10172.53,
21103,13:32:00,13:32:00,1076,21,10794.36,
21103,13:35:00,13:35:00,138683,22,11887,
21103,13:36:00,13:36:00,1329,23,12383.27,
21103,13:38:00,13:38:00,1287,24,12758.43,
21103,13:39:00,13:39:00,1627,25,13290.97,
21103,13:43:00,13:43:00,1297,26,14027.59,
21162,12:41:00,12:45:00,1623,1,0,
21162,12:46:00,12:46:00,1622,2,313.11,
21162,12:48:00,12:48:00,952,3,938.45,
21162,12:49:00,12:49:00,164508,4,1264.92,
21162,12:51:00,12:51:00,949,5,2156.94,
21162,12:52:00,12:52:00,951,6,2564.34,
21162,12:53:00,12:53:00,946,7,3057.53,
21162,12:55:00,12:55:00,983,8,3490.24,
21162,12:56:00,12:56:00,981,9,4137.54,
21162,12:58:00,12:58:00,987,10,4835.08,
21162,12:59:00,12:59:00,999,11,5327.76,
21162,13:01:00,13:01:00,1004,12,5852.79,
21162,13:02:00,13:02:00,1001,13,6186.92,
21162,13:03:00,13:03:00,1006,14,6582.72,
21162,13:04:00,13:04:00,1028,15,7054.92,
21162,13:06:00,13:06:00,1035,16,7563.85,
21162,13:08:00,13:08:00,1031,17,8115.96,
21162,13:10:00,13:10:00,1053,18,8983.29,
21162,13:12:00,13:12:00,1082,19,9719.57,
21162,13:14:00,13:14:00,1079,20,10172.53,
21162,13:16:00,13:16:00,1076,21,10794.36,
21162,13:19:00,13:19:00,138683,22,11887,
21162,13:20:00,13:20:00,1329,23,12383.27,
21162,13:21:00,13:21:00,1287,24,12758.43,
21162,13:23:00,13:23:00,1627,25,13290.97,
21162,13:27:00,13:27:00,1297,26,14027.59,
21190,16:13:00,16:18:00,1623,1,0,
21190,16:19:00,16:19:00,1622,2,313.11,
21190,16:21:00,16:21:00,952,3,938.45,
21190,16:22:00,16:22:00,164508,4,1264.92,
21190,16:24:00,16:24:00,949,5,2156.94,
21190,16:25:00,16:25:00,951,6,2564.34,
21190,16:26:00,16:26:00,946,7,3057.53,
21190,16:28:00,16:28:00,983,8,3490.24,
21190,16:29:00,16:29:00,981,9,4137.54,
21190,16:31:00,16:31:00,987,10,4835.08,
21190,16:32:00,16:32:00,999,11,5327.76,
21190,16:34:00,16:34:00,1004,12,5852.79,
21190,16:35:00,16:35:00,1001,13,6186.92,
21190,16:36:00,16:36:00,1006,14,6582.72,
21190,16:37:00,16:37:00,1028,15,7054.92,
21190,16:39:00,16:39:00,1035,16,7563.85,
21190,16:41:00,16:41:00,1031,17,8115.96,
21190,16:43:00,16:43:00,1053,18,8983.29,
21190,16:45:00,16:45:00,1082,19,9719.57,
21190,16:47:00,16:47:00,1079,20,10172.53,
21190,16:49:00,16:49:00,1076,21,10794.36,
21190,16:52:00,16:52:00,138683,22,11887,
21190,16:53:00,16:53:00,1329,23,12383.27,
21190,16:55:00,16:55:00,1287,24,12758.43,
21190,16:56:00,16:56:00,1627,25,13290.97,
21190,17:00:00,17:00:00,1297,26,14027.59,
21208,23:23:00,23:26:00,1623,1,0,
21208,23:27:00,23:27:00,1622,2,313.11,
21208,23:28:00,23:28:00,952,3,938.45,
21208,23:28:00,23:28:00,164508,4,1264.92,
21208,23:30:00,23:30:00,949,5,2156.94,
21208,23:31:00,23:31:00,951,6,2564.34,
21208,23:32:00,23:32:00,946,7,3057.53,
21208,23:33:00,23:33:00,983,8,3490.24,
21208,23:34:00,23:34:00,981,9,4137.54,
21208,23:35:00,23:35:00,987,10,4835.08,
21208,23:36:00,23:36:00,999,11,5327.76,
21208,23:37:00,23:37:00,1004,12,5852.79,
21208,23:38:00,23:38:00,1001,13,6186.92,
21208,23:39:00,23:39:00,1006,14,6582.72,
21208,23:40:00,23:40:00,1028,15,7054.92,
21208,23:41:00,23:41:00,1035,16,7563.85,
21208,23:43:00,23:43:00,1031,17,8115.96,
21208,23:44:00,23:44:00,1053,18,8983.29,
21208,23:45:00,23:45:00,1082,19,9719.57,
21208,23:46:00,23:46:00,1079,20,10172.53,
21208,23:48:00,23:48:00,1076,21,10794.36,
21208,23:50:00,23:50:00,138683,22,11887,
21208,23:51:00,23:51:00,1329,23,12383.27,
21208,23:52:00,23:52:00,1287,24,12758.43,
21208,23:53:00,23:53:00,1627,25,13290.97,
21208,23:57:00,23:57:00,1297,26,14027.59,
21210,18:32:00,18:38:00,1623,1,0,
21210,18:39:00,18:39:00,1622,2,313.11,
21210,18:41:00,18:41:00,952,3,938.45,
21210,18:42:00,18:42:00,164508,4,1264.92,
21210,18:44:00,18:44:00,949,5,2156.94,
21210,18:45:00,18:45:00,951,6,2564.34,
21210,18:46:00,18:46:00,946,7,3057.53,
21210,18:47:00,18:47:00,983,8,3490.24,
21210,18:49:00,18:49:00,981,9,4137.54,
21210,18:51:00,18:51:00,987,10,4835.08,
21210,18:52:00,18:52:00,999,11,5327.76,
21210,18:54:00,18:54:00,1004,12,5852.79,
21210,18:55:00,18:55:00,1001,13,6186.92,
21210,18:56:00,18:56:00,1006,14,6582.72,
21210,18:57:00,18:57:00,1028,15,7054.92,
21210,18:59:00,18:59:00,1035,16,7563.85,
21210,19:00:00,19:00:00,1031,17,8115.96,
21210,19:02:00,19:02:00,1053,18,8983.29,
21210,19:04:00,19:04:00,1082,19,9719.57,
21210,19:06:00,19:06:00,1079,20,10172.53,
21210,19:08:00,19:08:00,1076,21,10794.36,
21210,19:11:00,19:11:00,138683,22,11887,
21210,19:12:00,19:12:00,1329,23,12383.27,
21210,19:14:00,19:14:00,1287,24,12758.43,
21210,19:16:00,19:16:00,1627,25,13290.97,
21210,19:19:00,19:19:00,1297,26,14027.59,
21222,16:29:00,16:34:00,1623,1,0,
21222,16:35:00,16:35:00,1622,2,313.11,
21222,16:37:00,16:37:00,952,3,938.45,
21222,16:38:00,16:38:00,164508,4,1264.92,
21222,16:40:00,16:40:00,949,5,2156.94,
21222,16:41:00,16:41:00,951,6,2564.34,
21222,16:42:00,16:42:00,946,7,3057.53,
21222,16:44:00,16:44:00,983,8,3490.24,
21222,16:45:00,16:45:00,981,9,4137.54,
21222,16:47:00,16:47:00,987,10,4835.08,
21222,16:48:00,16:48:00,999,11,5327.76,
21222,16:50:00,16:50:00,1004,12,5852.79,
21222,16:51:00,16:51:00,1001,13,6186.92,
21222,16:52:00,16:52:00,1006,14,6582.72,
21222,16:53:00,16:53:00,1028,15,7054.92,
21222,16:55:00,16:55:00,1035,16,7563.85,
21222,16:57:00,16:57:00,1031,17,8115.96,
21222,16:59:00,16:59:00,1053,18,8983.29,
21222,17:01:00,17:01:00,1082,19,9719.57,
21222,17:03:00,17:03:00,1079,20,10172.53,
21222,17:05:00,17:05:00,1076,21,10794.36,
21222,17:08:00,17:08:00,138683,22,11887,
21222,17:09:00,17:09:00,1329,23,12383.27,
21222,17:10:00,17:10:00,1287,24,12758.43,
21222,17:12:00,17:12:00,1627,25,13290.97,
21222,17:16:00,17:16:00,1297,26,14027.59,
21555,08:44:00,08:49:00,1623,1,0,
21555,08:50:00,08:50:00,1622,2,313.11,
21555,08:52:00,08:52:00,952,3,938.45,
21555,08:53:00,08:53:00,164508,4,1264.92,
21555,08:55:00,08:55:00,949,5,2156.94,
21555,08:56:00,08:56:00,951,6,2564.34,
21555,08:57:00,08:57:00,946,7,3057.53,
21555,08:59:00,08:59:00,983,8,3490.24,
21555,09:00:00,09:00:00,981,9,4137.54,
21555,09:02:00,09:02:00,987,10,4835.08,
21555,09:03:00,09:03:00,999,11,5327.76,
21555,09:05:00,09:05:00,1004,12,5852.79,
21555,09:06:00,09:06:00,1001,13,6186.92,
21555,09:07:00,09:07:00,1006,14,6582.72,
21555,09:08:00,09:08:00,1028,15,7054.92,
21555,09:10:00,09:10:00,1035,16,7563.85,
21555,09:12:00,09:12:00,1031,17,8115.96,
21555,09:14:00,09:14:00,1053,18,8983.29,
21555,09:16:00,09:16:00,1082,19,9719.57,
21555,09:18:00,09:18:00,1079,20,10172.53,
21555,09:20:00,09:20:00,1076,21,10794.36,
21555,09:23:00,09:23:00,138683,22,11887,
21555,09:24:00,09:24:00,1329,23,12383.27,
21555,09:26:00,09:26:00,1287,24,12758.43,
21555,09:27:00,09:27:00,1627,25,13290.97,
21555,09:31:00,09:31:00,1297,26,14027.59,
21654,14:56:00,15:01:00,1623,1,0,
21654,15:02:00,15:02:00,1622,2,313.11,
21654,15:04:00,15:04:00,952,3,938.45,
21654,15:05:00,15:05:00,164508,4,1264.92,
21654,15:07:00,15:07:00,949,5,2156.94,
21654,15:08:00,15:08:00,951,6,2564.34,
21654,15:09:00,15:09:00,946,7,3057.53,
21654,15:11:00,15:11:00,983,8,3490.24,
21654,15:12:00,15:12:00,981,9,4137.54,
21654,15:14:00,15:14:00,987,10,4835.08,
21654,15:15:00,15:15:00,999,11,5327.76,
21654,15:17:00,15:17:00,1004,12,5852.79,
21654,15:18:00,15:18:00,1001,13,6186.92,
21654,15:19:00,15:19:00,1006,14,6582.72,
21654,15:20:00,15:20:00,1028,15,7054.92,
21654,15:22:00,15:22:00,1035,16,7563.85,
21654,15:24:00,15:24:00,1031,17,8115.96,
21654,15:26:00,15:26:00,1053,18,8983.29,
21654,15:28:00,15:28:00,1082,19,9719.57,
21654,15:30:00,15:30:00,1079,20,10172.53,
21654,15:32:00,15:32:00,1076,21,10794.36,
21654,15:35:00,15:35:00,138683,22,11887,
21654,15:36:00,15:36:00,1329,23,12383.27,
21654,15:38:00,15:38:00,1287,24,12758.43,
21654,15:39:00,15:39:00,1627,25,13290.97,
21654,15:43:00,15:43:00,1297,26,14027.59,
21790,06:52:00,06:58:00,1623,1,0,
21790,06:59:00,06:59:00,1622,2,313.11,
21790,07:00:00,07:00:00,952,3,938.45,
21790,07:01:00,07:01:00,164508,4,1264.92,
21790,07:03:00,07:03:00,949,5,2156.94,
21790,07:04:00,07:04:00,951,6,2564.34,
21790,07:05:00,07:05:00,946,7,3057.53,
21790,07:06:00,07:06:00,983,8,3490.24,
21790,07:07:00,07:07:00,981,9,4137.54,
21790,07:09:00,07:09:00,987,10,4835.08,
21790,07:10:00,07:10:00,999,11,5327.76,
21790,07:11:00,07:11:00,1004,12,5852.79,
21790,07:12:00,07:12:00,1001,13,6186.92,
21790,07:13:00,07:13:00,1006,14,6582.72,
21790,07:14:00,07:14:00,1028,15,7054.92,
21790,07:15:00,07:15:00,1035,16,7563.85,
21790,07:16:00,07:16:00,1031,17,8115.96,
21790,07:18:00,07:18:00,1053,18,8983.29,
21790,07:20:00,07:20:00,1082,19,9719.57,
21790,07:21:00,07:21:00,1079,20,10172.53,
21790,07:23:00,07:23:00,1076,21,10794.36,
21790,07:26:00,07:26:00,138683,22,11887,
21790,07:27:00,07:27:00,1329,23,12383.27,
21790,07:28:00,07:28:00,1287,24,12758.43,
21790,07:30:00,07:30:00,1627,25,13290.97,
21790,07:33:00,07:33:00,1297,26,14027.59,
21807,09:37:00,09:42:00,1623,1,0,
21807,09:43:00,09:43:00,1622,2,313.11,
21807,09:45:00,09:45:00,952,3,938.45,
21807,09:46:00,09:46:00,164508,4,1264.92,
21807,09:48:00,09:48:00,949,5,2156.94,
21807,09:49:00,09:49:00,951,6,2564.34,
21807,09:50:00,09:50:00,946,7,3057.53,
21807,09:52:00,09:52:00,983,8,3490.24,
21807,09:53:00,09:53:00,981,9,4137.54,
21807,09:55:00,09:55:00,987,10,4835.08,
21807,09:56:00,09:56:00,999,11,5327.76,
21807,09:58:00,09:58:00,1004,12,5852.79,
21807,09:59:00,09:59:00,1001,13,6186.92,
21807,10:00:00,10:00:00,1006,14,6582.72,
21807,10:01:00,10:01:00,1028,15,7054.92,
21807,10:03:00,10:03:00,1035,16,7563.85,
21807,10:05:00,10:05:00,1031,17,8115.96,
21807,10:07:00,10:07:00,1053,18,8983.29,
21807,10:09:00,10:09:00,1082,19,9719.57,
21807,10:11:00,10:11:00,1079,20,10172.53,
21807,10:13:00,10:13:00,1076,21,10794.36,
21807,10:16:00,10:16:00,138683,22,11887,
21807,10:17:00,10:17:00,1329,23,12383.27,
21807,10:18:00,10:18:00,1287,24,12758.43,
21807,10:20:00,10:20:00,1627,25,13290.97,
21807,10:24:00,10:24:00,1297,26,14027.59,
21857,07:06:00,07:06:00,1623,1,0,
21857,07:07:00,07:07:00,1622,2,313.11,
21857,07:09:00,07:09:00,952,3,938.45,
21857,07:10:00,07:10:00,164508,4,1264.92,
21857,07:12:00,07:12:00,949,5,2156.94,
21857,07:13:00,07:13:00,951,6,2564.34,
21857,07:15:00,07:15:00,946,7,3057.53,
21857,07:16:00,07:16:00,983,8,3490.24,
21857,07:18:00,07:18:00,981,9,4137.54,
21857,07:20:00,07:20:00,987,10,4835.08,
21857,07:21:00,07:21:00,999,11,5327.76,
21857,07:23:00,07:23:00,1004,12,5852.79,
21857,07:24:00,07:24:00,1001,13,6186.92,
21857,07:25:00,07:25:00,1006,14,6582.72,
21857,07:27:00,07:27:00,1028,15,7054.92,
21857,07:28:00,07:28:00,1035,16,7563.85,
21857,07:30:00,07:30:00,1031,17,8115.96,
21857,07:32:00,07:32:00,1053,18,8983.29,
21857,07:34:00,07:34:00,1082,19,9719.57,
21857,07:36:00,07:36:00,1079,20,10172.53,
21857,07:38:00,07:38:00,1076,21,10794.36,
21857,07:41:00,07:41:00,138683,22,11887,
21857,07:43:00,07:43:00,1329,23,12383.27,
21857,07:44:00,07:44:00,1287,24,12758.43,
21857,07:47:00,07:47:00,1627,25,13290.97,
21857,07:51:00,07:51:00,1297,26,14027.59,
21865,11:45:00,11:49:00,1623,1,0,
21865,11:50:00,11:50:00,1622,2,313.11,
21865,11:52:00,11:52:00,952,3,938.45,
21865,11:53:00,11:53:00,164508,4,1264.92,
21865,11:55:00,11:55:00,949,5,2156.94,
21865,11:56:00,11:56:00,951,6,2564.34,
21865,11:57:00,11:57:00,946,7,3057.53,
21865,11:59:00,11:59:00,983,8,3490.24,
21865,12:00:00,12:00:00,981,9,4137.54,
21865,12:02:00,12:02:00,987,10,4835.08,
21865,12:03:00,12:03:00,999,11,5327.76,
21865,12:05:00,12:05:00,1004,12,5852.79,
21865,12:06:00,12:06:00,1001,13,6186.92,
21865,12:07:00,12:07:00,1006,14,6582.72,
21865,12:08:00,12:08:00,1028,15,7054.92,
21865,12:10:00,12:10:00,1035,16,7563.85,
21865,12:12:00,12:12:00,1031,17,8115.96,
21865,12:14:00,12:14:00,1053,18,8983.29,
21865,12:16:00,12:16:00,1082,19,9719.57,
21865,12:18:00,12:18:00,1079,20,10172.53,
21865,12:20:00,12:20:00,1076,21,10794.36,
21865,12:23:00,12:23:00,138683,22,11887,
21865,12:24:00,12:24:00,1329,23,12383.27,
21865,12:25:00,12:25:00,1287,24,12758.43,
21865,12:27:00,12:27:00,1627,25,13290.97,
21865,12:31:00,12:31:00,1297,26,14027.59,
21904,17:56:00,18:01:00,1623,1,0,
21904,18:02:00,18:02:00,1622,2,313.11,
21904,18:04:00,18:04:00,952,3,938.45,
21904,18:05:00,18:05:00,164508,4,1264.92,
21904,18:07:00,18:07:00,949,5,2156.94,
21904,18:08:00,18:08:00,951,6,2564.34,
21904,18:09:00,18:09:00,946,7,3057.53,
21904,18:10:00,18:10:00,983,8,3490.24,
21904,18:11:00,18:11:00,981,9,4137.54,
21904,18:13:00,18:13:00,987,10,4835.08,
21904,18:14:00,18:14:00,999,11,5327.76,
21904,18:15:00,18:15:00,1004,12,5852.79,
21904,18:16:00,18:16:00,1001,13,6186.92,
21904,18:18:00,18:18:00,1006,14,6582.72,
21904,18:19:00,18:19:00,1028,15,7054.92,
21904,18:20:00,18:20:00,1035,16,7563.85,
21904,18:23:00,18:23:00,1031,17,8115.96,
21904,18:25:00,18:25:00,1053,18,8983.29,
21904,18:27:00,18:27:00,1082,19,9719.57,
21904,18:28:00,18:28:00,1079,20,10172.53,
21904,18:30:00,18:30:00,1076,21,10794.36,
21904,18:33:00,18:33:00,138683,22,11887,
21904,18:34:00,18:34:00,1329,23,12383.27,
21904,18:35:00,18:35:00,1287,24,12758.43,
21904,18:37:00,18:37:00,1627,25,13290.97,
21904,18:41:00,18:41:00,1297,26,14027.59,
22029,13:05:00,13:12:00,1623,1,0,
22029,13:14:00,13:14:00,1622,2,313.11,
22029,13:15:00,13:15:00,952,3,938.45,
22029,13:16:00,13:16:00,164508,4,1264.92,
22029,13:18:00,13:18:00,949,5,2156.94,
22029,13:19:00,13:19:00,951,6,2564.34,
22029,13:21:00,13:21:00,946,7,3057.53,
22029,13:22:00,13:22:00,983,8,3490.24,
22029,13:24:00,13:24:00,981,9,4137.54,
22029,13:26:00,13:26:00,987,10,4835.08,
22029,13:27:00,13:27:00,999,11,5327.76,
22029,13:29:00,13:29:00,1004,12,5852.79,
22029,13:30:00,13:30:00,1001,13,6186.92,
22029,13:31:00,13:31:00,1006,14,6582.72,
22029,13:33:00,13:33:00,1028,15,7054.92,
22029,13:34:00,13:34:00,1035,16,7563.85,
22029,13:36:00,13:36:00,1031,17,8115.96,
22029,13:38:00,13:38:00,1053,18,8983.29,
22029,13:40:00,13:40:00,1082,19,9719.57,
22029,13:41:00,13:41:00,1079,20,10172.53,
22029,13:43:00,13:43:00,1076,21,10794.36,
22029,13:46:00,13:46:00,138683,22,11887,
22029,13:48:00,13:48:00,1329,23,12383.27,
22029,13:49:00,13:49:00,1287,24,12758.43,
22029,13:51:00,13:51:00,1627,25,13290.97,
22029,13:55:00,13:55:00,1297,26,14027.59,
22034,22:45:00,22:53:00,1623,1,0,
22034,22:54:00,22:54:00,1622,2,313.11,
22034,22:55:00,22:55:00,952,3,938.45,
22034,22:56:00,22:56:00,164508,4,1264.92,
22034,22:58:00,22:58:00,949,5,2156.94,
22034,22:59:00,22:59:00,951,6,2564.34,
22034,23:00:00,23:00:00,946,7,3057.53,
22034,23:00:00,23:00:00,983,8,3490.24,
22034,23:02:00,23:02:00,981,9,4137.54,
22034,23:03:00,23:03:00,987,10,4835.08,
22034,23:04:00,23:04:00,999,11,5327.76,
22034,23:05:00,23:05:00,1004,12,5852.79,
22034,23:06:00,23:06:00,1001,13,6186.92,
22034,23:07:00,23:07:00,1006,14,6582.72,
22034,23:08:00,23:08:00,1028,15,7054.92,
22034,23:09:00,23:09:00,1035,16,7563.85,
22034,23:10:00,23:10:00,1031,17,8115.96,
22034,23:12:00,23:12:00,1053,18,8983.29,
22034,23:13:00,23:13:00,1082,19,9719.57,
22034,23:14:00,23:14:00,1079,20,10172.53,
22034,23:16:00,23:16:00,1076,21,10794.36,
22034,23:18:00,23:18:00,138683,22,11887,
22034,23:19:00,23:19:00,1329,23,12383.27,
22034,23:20:00,23:20:00,1287,24,12758.43,
22034,23:22:00,23:22:00,1627,25,13290.97,
22034,23:26:00,23:26:00,1297,26,14027.59,
22132,20:19:00,20:26:00,1623,1,0,
22132,20:27:00,20:27:00,1622,2,313.11,
22132,20:29:00,20:29:00,952,3,938.45,
22132,20:30:00,20:30:00,164508,4,1264.92,
22132,20:32:00,20:32:00,949,5,2156.94,
22132,20:33:00,20:33:00,951,6,2564.34,
22132,20:34:00,20:34:00,946,7,3057.53,
22132,20:35:00,20:35:00,983,8,3490.24,
22132,20:37:00,20:37:00,981,9,4137.54,
22132,20:39:00,20:39:00,987,10,4835.08,
22132,20:40:00,20:40:00,999,11,5327.76,
22132,20:42:00,20:42:00,1004,12,5852.79,
22132,20:43:00,20:43:00,1001,13,6186.92,
22132,20:44:00,20:44:00,1006,14,6582.72,
22132,20:45:00,20:45:00,1028,15,7054.92,
22132,20:47:00,20:47:00,1035,16,7563.85,
22132,20:48:00,20:48:00,1031,17,8115.96,
22132,20:50:00,20:50:00,1053,18,8983.29,
22132,20:52:00,20:52:00,1082,19,9719.57,
22132,20:54:00,20:54:00,1079,20,10172.53,
22132,20:55:00,20:55:00,1076,21,10794.36,
22132,20:58:00,20:58:00,138683,22,11887,
22132,21:00:00,21:00:00,1329,23,12383.27,
22132,21:01:00,21:01:00,1287,24,12758.43,
22132,21:03:00,21:03:00,1627,25,13290.97,
22132,21:07:00,21:07:00,1297,26,14027.59,
22300,11:26:00,11:31:00,1623,1,0,
22300,11:32:00,11:32:00,1622,2,313.11,
22300,11:34:00,11:34:00,952,3,938.45,
22300,11:35:00,11:35:00,164508,4,1264.92,
22300,11:37:00,11:37:00,949,5,2156.94,
22300,11:38:00,11:38:00,951,6,2564.34,
22300,11:39:00,11:39:00,946,7,3057.53,
22300,11:41:00,11:41:00,983,8,3490.24,
22300,11:42:00,11:42:00,981,9,4137.54,
22300,11:44:00,11:44:00,987,10,4835.08,
22300,11:45:00,11:45:00,999,11,5327.76,
22300,11:47:00,11:47:00,1004,12,5852.79,
22300,11:48:00,11:48:00,1001,13,6186.92,
22300,11:49:00,11:49:00,1006,14,6582.72,
22300,11:50:00,11:50:00,1028,15,7054.92,
22300,11:52:00,11:52:00,1035,16,7563.85,
22300,11:54:00,11:54:00,1031,17,8115.96,
22300,11:56:00,11:56:00,1053,18,8983.29,
22300,11:58:00,11:58:00,1082,19,9719.57,
22300,12:00:00,12:00:00,1079,20,10172.53,
22300,12:02:00,12:02:00,1076,21,10794.36,
22300,12:05:00,12:05:00,138683,22,11887,
22300,12:06:00,12:06:00,1329,23,12383.27,
22300,12:08:00,12:08:00,1287,24,12758.43,
22300,12:09:00,12:09:00,1627,25,13290.97,
22300,12:13:00,12:13:00,1297,26,14027.59,
22412,05:46:00,05:47:00,1623,1,0,
22412,05:48:00,05:48:00,1622,2,313.11,
22412,05:49:00,05:49:00,952,3,938.45,
22412,05:49:00,05:49:00,164508,4,1264.92,
22412,05:51:00,05:51:00,949,5,2156.94,
22412,05:51:00,05:51:00,951,6,2564.34,
22412,05:52:00,05:52:00,946,7,3057.53,
22412,05:53:00,05:53:00,983,8,3490.24,
22412,05:54:00,05:54:00,981,9,4137.54,
22412,05:55:00,05:55:00,987,10,4835.08,
22412,05:56:00,05:56:00,999,11,5327.76,
22412,05:57:00,05:57:00,1004,12,5852.79,
22412,05:58:00,05:58:00,1001,13,6186.92,
22412,05:59:00,05:59:00,1006,14,6582.72,
22412,06:00:00,06:00:00,1028,15,7054.92,
22412,06:01:00,06:01:00,1035,16,7563.85,
22412,06:03:00,06:03:00,1031,17,8115.96,
22412,06:04:00,06:04:00,1053,18,8983.29,
22412,06:06:00,06:06:00,1082,19,9719.57,
22412,06:07:00,06:07:00,1079,20,10172.53,
22412,06:08:00,06:08:00,1076,21,10794.36,
22412,06:10:00,06:10:00,138683,22,11887,
22412,06:12:00,06:12:00,1329,23,12383.27,
22412,06:13:00,06:13:00,1287,24,12758.43,
22412,06:14:00,06:14:00,1627,25,13290.97,
22412,06:17:00,06:17:00,1297,26,14027.59,
22494,07:46:00,07:51:00,1623,1,0,
22494,07:52:00,07:52:00,1622,2,313.11,
22494,07:54:00,07:54:00,952,3,938.45,
22494,07:55:00,07:55:00,164508,4,1264.92,
22494,07:57:00,07:57:00,949,5,2156.94,
22494,07:58:00,07:58:00,951,6,2564.34,
22494,07:59:00,07:59:00,946,7,3057.53,
22494,08:00:00,08:00:00,983,8,3490.24,
22494,08:01:00,08:01:00,981,9,4137.54,
22494,08:03:00,08:03:00,987,10,4835.08,
22494,08:04:00,08:04:00,999,11,5327.76,
22494,08:05:00,08:05:00,1004,12,5852.79,
22494,08:06:00,08:06:00,1001,13,6186.92,
22494,08:07:00,08:07:00,1006,14,6582.72,
22494,08:09:00,08:09:00,1028,15,7054.92,
22494,08:10:00,08:10:00,1035,16,7563.85,
22494,08:12:00,08:12:00,1031,17,8115.96,
22494,08:14:00,08:14:00,1053,18,8983.29,
22494,08:16:00,08:16:00,1082,19,9719.57,
22494,08:17:00,08:17:00,1079,20,10172.53,
22494,08:19:00,08:19:00,1076,21,10794.36,
22494,08:22:00,08:22:00,138683,22,11887,
22494,08:24:00,08:24:00,1329,23,12383.27,
22494,08:25:00,08:25:00,1287,24,12758.43,
22494,08:27:00,08:27:00,1627,25,13290.97,
22494,08:31:00,08:31:00,1297,26,14027.59,
22618,05:47:00,05:47:00,1623,1,0,
22618,05:48:00,05:48:00,1622,2,313.11,
22618,05:49:00,05:49:00,952,3,938.45,
22618,05:50:00,05:50:00,164508,4,1264.92,
22618,05:51:00,05:51:00,949,5,2156.94,
22618,05:52:00,05:52:00,951,6,2564.34,
22618,05:53:00,05:53:00,946,7,3057.53,
22618,05:54:00,05:54:00,983,8,3490.24,
22618,05:55:00,05:55:00,981,9,4137.54,
22618,05:56:00,05:56:00,987,10,4835.08,
22618,05:57:00,05:57:00,999,11,5327.76,
22618,05:59:00,05:59:00,1004,12,5852.79,
22618,05:59:00,05:59:00,1001,13,6186.92,
22618,06:00:00,06:00:00,1006,14,6582.72,
22618,06:01:00,06:01:00,1028,15,7054.92,
22618,06:02:00,06:02:00,1035,16,7563.85,
22618,06:04:00,06:04:00,1031,17,8115.96,
22618,06:06:00,06:06:00,1053,18,8983.29,
22618,06:07:00,06:07:00,1082,19,9719.57,
22618,06:08:00,06:08:00,1079,20,10172.53,
22618,06:09:00,06:09:00,1076,21,10794.36,
22618,06:12:00,06:12:00,138683,22,11887,
22618,06:13:00,06:13:00,1329,23,12383.27,
22618,06:14:00,06:14:00,1287,24,12758.43,
22618,06:16:00,06:16:00,1627,25,13290.97,
22618,06:20:00,06:20:00,1297,26,14027.59,
22720,11:55:00,11:59:00,1623,1,0,
22720,12:00:00,12:00:00,1622,2,313.11,
22720,12:02:00,12:02:00,952,3,938.45,
22720,12:03:00,12:03:00,164508,4,1264.92,
22720,12:05:00,12:05:00,949,5,2156.94,
22720,12:06:00,12:06:00,951,6,2564.34,
22720,12:07:00,12:07:00,946,7,3057.53,
22720,12:09:00,12:09:00,983,8,3490.24,
22720,12:10:00,12:10:00,981,9,4137.54,
22720,12:12:00,12:12:00,987,10,4835.08,
22720,12:13:00,12:13:00,999,11,5327.76,
22720,12:15:00,12:15:00,1004,12,5852.79,
22720,12:16:00,12:16:00,1001,13,6186.92,
22720,12:17:00,12:17:00,1006,14,6582.72,
22720,12:18:00,12:18:00,1028,15,7054.92,
22720,12:20:00,12:20:00,1035,16,7563.85,
22720,12:22:00,12:22:00,1031,17,8115.96,
22720,12:24:00,12:24:00,1053,18,8983.29,
22720,12:26:00,12:26:00,1082,19,9719.57,
22720,12:28:00,12:28:00,1079,20,10172.53,
22720,12:30:00,12:30:00,1076,21,10794.36,
22720,12:33:00,12:33:00,138683,22,11887,
22720,12:34:00,12:34:00,1329,23,12383.27,
22720,12:36:00,12:36:00,1287,24,12758.43,
22720,12:37:00,12:37:00,1627,25,13290.97,
22720,12:41:00,12:41:00,1297,26,14027.59,
22921,07:49:00,07:55:00,1623,1,0,
22921,07:56:00,07:56:00,1622,2,313.11,
22921,07:58:00,07:58:00,952,3,938.45,
22921,08:00:00,08:00:00,164508,4,1264.92,
22921,08:02:00,08:02:00,949,5,2156.94,
22921,08:03:00,08:03:00,951,6,2564.34,
22921,08:05:00,08:05:00,946,7,3057.53,
22921,08:06:00,08:06:00,983,8,3490.24,
22921,08:08:00,08:08:00,981,9,4137.54,
22921,08:10:00,08:10:00,987,10,4835.08,
22921,08:11:00,08:11:00,999,11,5327.76,
22921,08:13:00,08:13:00,1004,12,5852.79,
22921,08:14:00,08:14:00,1001,13,6186.92,
22921,08:16:00,08:16:00,1006,14,6582.72,
22921,08:17:00,08:17:00,1028,15,7054.92,
22921,08:19:00,08:19:00,1035,16,7563.85,
22921,08:21:00,08:21:00,1031,17,8115.96,
22921,08:24:00,08:24:00,1053,18,8983.29,
22921,08:27:00,08:27:00,1082,19,9719.57,
22921,08:29:00,08:29:00,1079,20,10172.53,
22921,08:30:00,08:30:00,1076,21,10794.36,
22921,08:34:00,08:34:00,138683,22,11887,
22921,08:36:00,08:36:00,1329,23,12383.27,
22921,08:37:00,08:37:00,1287,24,12758.43,
22921,08:39:00,08:39:00,1627,25,13290.97,
22921,08:43:00,08:43:00,1297,26,14027.59,
23067,18:42:00,18:47:00,1623,1,0,
23067,18:48:00,18:48:00,1622,2,313.11,
23067,18:50:00,18:50:00,952,3,938.45,
23067,18:51:00,18:51:00,164508,4,1264.92,
23067,18:53:00,18:53:00,949,5,2156.94,
23067,18:54:00,18:54:00,951,6,2564.34,
23067,18:55:00,18:55:00,946,7,3057.53,
23067,18:56:00,18:56:00,983,8,3490.24,
23067,18:57:00,18:57:00,981,9,4137.54,
23067,18:59:00,18:59:00,987,10,4835.08,
23067,19:00:00,19:00:00,999,11,5327.76,
23067,19:02:00,19:02:00,1004,12,5852.79,
23067,19:02:00,19:02:00,1001,13,6186.92,
23067,19:04:00,19:04:00,1006,14,6582.72,
23067,19:05:00,19:05:00,1028,15,7054.92,
23067,19:07:00,19:07:00,1035,16,7563.85,
23067,19:09:00,19:09:00,1031,17,8115.96,
23067,19:11:00,19:11:00,1053,18,8983.29,
23067,19:13:00,19:13:00,1082,19,9719.57,
23067,19:14:00,19:14:00,1079,20,10172.53,
23067,19:16:00,19:16:00,1076,21,10794.36,
23067,19:19:00,19:19:00,138683,22,11887,
23067,19:20:00,19:20:00,1329,23,12383.27,
23067,19:21:00,19:21:00,1287,24,12758.43,
23067,19:23:00,19:23:00,1627,25,13290.97,
23067,19:27:00,19:27:00,1297,26,14027.59,
23527,17:29:00,17:34:00,1623,1,0,
23527,17:35:00,17:35:00,1622,2,313.11,
23527,17:37:00,17:37:00,952,3,938.45,
23527,17:38:00,17:38:00,164508,4,1264.92,
23527,17:40:00,17:40:00,949,5,2156.94,
23527,17:41:00,17:41:00,951,6,2564.34,
23527,17:42:00,17:42:00,946,7,3057.53,
23527,17:43:00,17:43:00,983,8,3490.24,
23527,17:44:00,17:44:00,981,9,4137.54,
23527,17:46:00,17:46:00,987,10,4835.08,
23527,17:47:00,17:47:00,999,11,5327.76,
23527,17:48:00,17:48:00,1004,12,5852.79,
23527,17:49:00,17:49:00,1001,13,6186.92,
23527,17:51:00,17:51:00,1006,14,6582.72,
23527,17:52:00,17:52:00,1028,15,7054.92,
23527,17:53:00,17:53:00,1035,16,7563.85,
23527,17:56:00,17:56:00,1031,17,8115.96,
23527,17:58:00,17:58:00,1053,18,8983.29,
23527,18:00:00,18:00:00,1082,19,9719.57,
23527,18:01:00,18:01:00,1079,20,10172.53,
23527,18:03:00,18:03:00,1076,21,10794.36,
23527,18:06:00,18:06:00,138683,22,11887,
23527,18:07:00,18:07:00,1329,23,12383.27,
23527,18:08:00,18:08:00,1287,24,12758.43,
23527,18:10:00,18:10:00,1627,25,13290.97,
23527,18:14:00,18:14:00,1297,26,14027.59,
23979,23:51:00,23:57:00,1623,1,0,
23979,23:58:00,23:58:00,1622,2,313.11,
23979,23:59:00,23:59:00,952,3,938.45,
23979,24:00:00,24:00:00,164508,4,1264.92,
23979,24:02:00,24:02:00,949,5,2156.94,
23979,24:02:00,24:02:00,951,6,2564.34,
23979,24:03:00,24:03:00,946,7,3057.53,
23979,24:04:00,24:04:00,983,8,3490.24,
23979,24:06:00,24:06:00,981,9,4137.54,
23979,24:07:00,24:07:00,987,10,4835.08,
23979,24:08:00,24:08:00,999,11,5327.76,
23979,24:09:00,24:09:00,1004,12,5852.79,
23979,24:10:00,24:10:00,1001,13,6186.92,
23979,24:11:00,24:11:00,1006,14,6582.72,
23979,24:12:00,24:12:00,1028,15,7054.92,
23979,24:13:00,24:13:00,1035,16,7563.85,
23979,24:14:00,24:14:00,1031,17,8115.96,
23979,24:16:00,24:16:00,1053,18,8983.29,
23979,24:17:00,24:17:00,1082,19,9719.57,
23979,24:18:00,24:18:00,1079,20,10172.53,
23979,24:20:00,24:20:00,1076,21,10794.36,
23979,24:22:00,24:22:00,138683,22,11887,
23979,24:23:00,24:23:00,1329,23,12383.27,
23979,24:24:00,24:24:00,1287,24,12758.43,
23979,24:26:00,24:26:00,1627,25,13290.97,
23979,24:30:00,24:30:00,1297,26,14027.59,
24064,12:51:00,12:56:00,1623,1,0,
24064,12:57:00,12:57:00,1622,2,313.11,
24064,12:59:00,12:59:00,952,3,938.45,
24064,13:00:00,13:00:00,164508,4,1264.92,
24064,13:02:00,13:02:00,949,5,2156.94,
24064,13:03:00,13:03:00,951,6,2564.34,
24064,13:04:00,13:04:00,946,7,3057.53,
24064,13:06:00,13:06:00,983,8,3490.24,
24064,13:07:00,13:07:00,981,9,4137.54,
24064,13:09:00,13:09:00,987,10,4835.08,
24064,13:10:00,13:10:00,999,11,5327.76,
24064,13:12:00,13:12:00,1004,12,5852.79,
24064,13:13:00,13:13:00,1001,13,6186.92,
24064,13:14:00,13:14:00,1006,14,6582.72,
24064,13:15:00,13:15:00,1028,15,7054.92,
24064,13:17:00,13:17:00,1035,16,7563.85,
24064,13:19:00,13:19:00,1031,17,8115.96,
24064,13:21:00,13:21:00,1053,18,8983.29,
24064,13:23:00,13:23:00,1082,19,9719.57,
24064,13:25:00,13:25:00,1079,20,10172.53,
24064,13:27:00,13:27:00,1076,21,10794.36,
24064,13:30:00,13:30:00,138683,22,11887,
24064,13:31:00,13:31:00,1329,23,12383.27,
24064,13:32:00,13:32:00,1287,24,12758.43,
24064,13:34:00,13:34:00,1627,25,13290.97,
24064,13:38:00,13:38:00,1297,26,14027.59,
24076,20:59:00,21:04:00,1623,1,0,
24076,21:05:00,21:05:00,1622,2,313.11,
24076,21:06:00,21:06:00,952,3,938.45,
24076,21:07:00,21:07:00,164508,4,1264.92,
24076,21:09:00,21:09:00,949,5,2156.94,
24076,21:10:00,21:10:00,951,6,2564.34,
24076,21:11:00,21:11:00,946,7,3057.53,
24076,21:12:00,21:12:00,983,8,3490.24,
24076,21:13:00,21:13:00,981,9,4137.54,
24076,21:15:00,21:15:00,987,10,4835.08,
24076,21:16:00,21:16:00,999,11,5327.76,
24076,21:17:00,21:17:00,1004,12,5852.79,
24076,21:18:00,21:18:00,1001,13,6186.92,
24076,21:19:00,21:19:00,1006,14,6582.72,
24076,21:20:00,21:20:00,1028,15,7054.92,
24076,21:22:00,21:22:00,1035,16,7563.85,
24076,21:23:00,21:23:00,1031,17,8115.96,
24076,21:25:00,21:25:00,1053,18,8983.29,
24076,21:27:00,21:27:00,1082,19,9719.57,
24076,21:28:00,21:28:00,1079,20,10172.53,
24076,21:29:00,21:29:00,1076,21,10794.36,
24076,21:31:00,21:31:00,138683,22,11887,
24076,21:33:00,21:33:00,1329,23,12383.27,
24076,21:34:00,21:34:00,1287,24,12758.43,
24076,21:35:00,21:35:00,1627,25,13290.97,
24076,21:39:00,21:39:00,1297,26,14027.59,
24217,07:51:00,07:57:00,1623,1,0,
24217,07:58:00,07:58:00,1622,2,313.11,
24217,08:00:00,08:00:00,952,3,938.45,
24217,08:01:00,08:01:00,164508,4,1264.92,
24217,08:03:00,08:03:00,949,5,2156.94,
24217,08:04:00,08:04:00,951,6,2564.34,
24217,08:05:00,08:05:00,946,7,3057.53,
24217,08:06:00,08:06:00,983,8,3490.24,
24217,08:07:00,08:07:00,981,9,4137.54,
24217,08:09:00,08:09:00,987,10,4835.08,
24217,08:10:00,08:10:00,999,11,5327.76,
24217,08:12:00,08:12:00,1004,12,5852.79,
24217,08:12:00,08:12:00,1001,13,6186.92,
24217,08:13:00,08:13:00,1006,14,6582.72,
24217,08:15:00,08:15:00,1028,15,7054.92,
24217,08:16:00,08:16:00,1035,16,7563.85,
24217,08:18:00,08:18:00,1031,17,8115.96,
24217,08:20:00,08:20:00,1053,18,8983.29,
24217,08:22:00,08:22:00,1082,19,9719.57,
24217,08:24:00,08:24:00,1079,20,10172.53,
24217,08:26:00,08:26:00,1076,21,10794.36,
24217,08:29:00,08:29:00,138683,22,11887,
24217,08:30:00,08:30:00,1329,23,12383.27,
24217,08:31:00,08:31:00,1287,24,12758.43,
24217,08:33:00,08:33:00,1627,25,13290.97,
24217,08:37:00,08:37:00,1297,26,14027.59,
24354,05:21:00,05:21:00,1623,1,0,
24354,05:22:00,05:22:00,1622,2,313.11,
24354,05:23:00,05:23:00,952,3,938.45,
24354,05:24:00,05:24:00,164508,4,1264.92,
24354,05:25:00,05:25:00,949,5,2156.94,
24354,05:26:00,05:26:00,951,6,2564.34,
24354,05:27:00,05:27:00,946,7,3057.53,
24354,05:28:00,05:28:00,983,8,3490.24,
24354,05:29:00,05:29:00,981,9,4137.54,
24354,05:30:00,05:30:00,987,10,4835.08,
24354,05:31:00,05:31:00,999,11,5327.76,
24354,05:33:00,05:33:00,1004,12,5852.79,
24354,05:33:00,05:33:00,1001,13,6186.92,
24354,05:34:00,05:34:00,1006,14,6582.72,
24354,05:35:00,05:35:00,1028,15,7054.92,
24354,05:36:00,05:36:00,1035,16,7563.85,
24354,05:38:00,05:38:00,1031,17,8115.96,
24354,05:39:00,05:39:00,1053,18,8983.29,
24354,05:40:00,05:40:00,1082,19,9719.57,
24354,05:41:00,05:41:00,1079,20,10172.53,
24354,05:43:00,05:43:00,1076,21,10794.36,
24354,05:45:00,05:45:00,138683,22,11887,
24354,05:46:00,05:46:00,1329,23,12383.27,
24354,05:47:00,05:47:00,1287,24,12758.43,
24354,05:49:00,05:49:00,1627,25,13290.97,
24354,05:52:00,05:52:00,1297,26,14027.59,
24928,10:49:00,10:55:00,1623,1,0,
24928,10:56:00,10:56:00,1622,2,313.11,
24928,10:58:00,10:58:00,952,3,938.45,
24928,10:59:00,10:59:00,164508,4,1264.92,
24928,11:01:00,11:01:00,949,5,2156.94,
24928,11:02:00,11:02:00,951,6,2564.34,
24928,11:03:00,11:03:00,946,7,3057.53,
24928,11:05:00,11:05:00,983,8,3490.24,
24928,11:06:00,11:06:00,981,9,4137.54,
24928,11:08:00,11:08:00,987,10,4835.08,
24928,11:09:00,11:09:00,999,11,5327.76,
24928,11:11:00,11:11:00,1004,12,5852.79,
24928,11:12:00,11:12:00,1001,13,6186.92,
24928,11:13:00,11:13:00,1006,14,6582.72,
24928,11:14:00,11:14:00,1028,15,7054.92,
24928,11:16:00,11:16:00,1035,16,7563.85,
24928,11:18:00,11:18:00,1031,17,8115.96,
24928,11:20:00,11:20:00,1053,18,8983.29,
24928,11:22:00,11:22:00,1082,19,9719.57,
24928,11:24:00,11:24:00,1079,20,10172.53,
24928,11:26:00,11:26:00,1076,21,10794.36,
24928,11:29:00,11:29:00,138683,22,11887,
24928,11:30:00,11:30:00,1329,23,12383.27,
24928,11:31:00,11:31:00,1287,24,12758.43,
24928,11:33:00,11:33:00,1627,25,13290.97,
24928,11:37:00,11:37:00,1297,26,14027.59,
25103,06:39:00,06:39:00,1623,1,0,
25103,06:39:00,06:39:00,1622,2,313.11,
25103,06:41:00,06:41:00,952,3,938.45,
25103,06:42:00,06:42:00,164508,4,1264.92,
25103,06:44:00,06:44:00,949,5,2156.94,
25103,06:45:00,06:45:00,951,6,2564.34,
25103,06:46:00,06:46:00,946,7,3057.53,
25103,06:47:00,06:47:00,983,8,3490.24,
25103,06:48:00,06:48:00,981,9,4137.54,
25103,06:50:00,06:50:00,987,10,4835.08,
25103,06:51:00,06:51:00,999,11,5327.76,
25103,06:52:00,06:52:00,1004,12,5852.79,
25103,06:53:00,06:53:00,1001,13,6186.92,
25103,06:54:00,06:54:00,1006,14,6582.72,
25103,06:55:00,06:55:00,1028,15,7054.92,
25103,06:56:00,06:56:00,1035,16,7563.85,
25103,06:57:00,06:57:00,1031,17,8115.96,
25103,06:59:00,06:59:00,1053,18,8983.29,
25103,07:01:00,07:01:00,1082,19,9719.57,
25103,07:02:00,07:02:00,1079,20,10172.53,
25103,07:04:00,07:04:00,1076,21,10794.36,
25103,07:06:00,07:06:00,138683,22,11887,
25103,07:08:00,07:08:00,1329,23,12383.27,
25103,07:09:00,07:09:00,1287,24,12758.43,
25103,07:10:00,07:10:00,1627,25,13290.97,
25103,07:14:00,07:14:00,1297,26,14027.59,
25125,20:04:00,20:09:00,1623,1,0,
25125,20:10:00,20:10:00,1622,2,313.11,
25125,20:12:00,20:12:00,952,3,938.45,
25125,20:13:00,20:13:00,164508,4,1264.92,
25125,20:15:00,20:15:00,949,5,2156.94,
25125,20:16:00,20:16:00,951,6,2564.34,
25125,20:17:00,20:17:00,946,7,3057.53,
25125,20:18:00,20:18:00,983,8,3490.24,
25125,20:19:00,20:19:00,981,9,4137.54,
25125,20:21:00,20:21:00,987,10,4835.08,
25125,20:22:00,20:22:00,999,11,5327.76,
25125,20:23:00,20:23:00,1004,12,5852.79,
25125,20:24:00,20:24:00,1001,13,6186.92,
25125,20:25:00,20:25:00,1006,14,6582.72,
25125,20:27:00,20:27:00,1028,15,7054.92,
25125,20:28:00,20:28:00,1035,16,7563.85,
25125,20:30:00,20:30:00,1031,17,8115.96,
25125,20:32:00,20:32:00,1053,18,8983.29,
25125,20:34:00,20:34:00,1082,19,9719.57,
25125,20:35:00,20:35:00,1079,20,10172.53,
25125,20:36:00,20:36:00,1076,21,10794.36,
25125,20:38:00,20:38:00,138683,22,11887,
25125,20:40:00,20:40:00,1329,23,12383.27,
25125,20:41:00,20:41:00,1287,24,12758.43,
25125,20:42:00,20:42:00,1627,25,13290.97,
25125,20:46:00,20:46:00,1297,26,14027.59,
25189,14:44:00,14:49:00,1623,1,0,
25189,14:50:00,14:50:00,1622,2,313.11,
25189,14:52:00,14:52:00,952,3,938.45,
25189,14:53:00,14:53:00,164508,4,1264.92,
25189,14:55:00,14:55:00,949,5,2156.94,
25189,14:56:00,14:56:00,951,6,2564.34,
25189,14:57:00,14:57:00,946,7,3057.53,
25189,14:59:00,14:59:00,983,8,3490.24,
25189,15:00:00,15:00:00,981,9,4137.54,
25189,15:02:00,15:02:00,987,10,4835.08,
25189,15:03:00,15:03:00,999,11,5327.76,
25189,15:05:00,15:05:00,1004,12,5852.79,
25189,15:06:00,15:06:00,1001,13,6186.92,
25189,15:07:00,15:07:00,1006,14,6582.72,
25189,15:08:00,15:08:00,1028,15,7054.92,
25189,15:10:00,15:10:00,1035,16,7563.85,
25189,15:12:00,15:12:00,1031,17,8115.96,
25189,15:14:00,15:14:00,1053,18,8983.29,
25189,15:16:00,15:16:00,1082,19,9719.57,
25189,15:18:00,15:18:00,1079,20,10172.53,
25189,15:20:00,15:20:00,1076,21,10794.36,
25189,15:23:00,15:23:00,138683,22,11887,
25189,15:24:00,15:24:00,1329,23,12383.27,
25189,15:26:00,15:26:00,1287,24,12758.43,
25189,15:27:00,15:27:00,1627,25,13290.97,
25189,15:31:00,15:31:00,1297,26,14027.59,
25195,14:35:00,14:40:00,1623,1,0,
25195,14:41:00,14:41:00,1622,2,313.11,
25195,14:43:00,14:43:00,952,3,938.45,
25195,14:44:00,14:44:00,164508,4,1264.92,
25195,14:46:00,14:46:00,949,5,2156.94,
25195,14:47:00,14:47:00,951,6,2564.34,
25195,14:48:00,14:48:00,946,7,3057.53,
25195,14:50:00,14:50:00,983,8,3490.24,
25195,14:51:00,14:51:00,981,9,4137.54,
25195,14:53:00,14:53:00,987,10,4835.08,
25195,14:54:00,14:54:00,999,11,5327.76,
25195,14:56:00,14:56:00,1004,12,5852.79,
25195,14:57:00,14:57:00,1001,13,6186.92,
25195,14:58:00,14:58:00,1006,14,6582.72,
25195,14:59:00,14:59:00,1028,15,7054.92,
25195,15:01:00,15:01:00,1035,16,7563.85,
25195,15:03:00,15:03:00,1031,17,8115.96,
25195,15:05:00,15:05:00,1053,18,8983.29,
25195,15:07:00,15:07:00,1082,19,9719.57,
25195,15:09:00,15:09:00,1079,20,10172.53,
25195,15:11:00,15:11:00,1076,21,10794.36,
25195,15:14:00,15:14:00,138683,22,11887,
25195,15:15:00,15:15:00,1329,23,12383.27,
25195,15:16:00,15:16:00,1287,24,12758.43,
25195,15:18:00,15:18:00,1627,25,13290.97,
25195,15:22:00,15:22:00,1297,26,14027.59,
25213,09:24:00,09:31:00,1623,1,0,
25213,09:33:00,09:33:00,1622,2,313.11,
25213,09:34:00,09:34:00,952,3,938.45,
25213,09:35:00,09:35:00,164508,4,1264.92,
25213,09:37:00,09:37:00,949,5,2156.94,
25213,09:38:00,09:38:00,951,6,2564.34,
25213,09:40:00,09:40:00,946,7,3057.53,
25213,09:41:00,09:41:00,983,8,3490.24,
25213,09:43:00,09:43:00,981,9,4137.54,
25213,09:45:00,09:45:00,987,10,4835.08,
25213,09:46:00,09:46:00,999,11,5327.76,
25213,09:48:00,09:48:00,1004,12,5852.79,
25213,09:49:00,09:49:00,1001,13,6186.92,
25213,09:50:00,09:50:00,1006,14,6582.72,
25213,09:52:00,09:52:00,1028,15,7054.92,
25213,09:53:00,09:53:00,1035,16,7563.85,
25213,09:55:00,09:55:00,1031,17,8115.96,
25213,09:57:00,09:57:00,1053,18,8983.29,
25213,09:59:00,09:59:00,1082,19,9719.57,
25213,10:00:00,10:00:00,1079,20,10172.53,
25213,10:02:00,10:02:00,1076,21,10794.36,
25213,10:05:00,10:05:00,138683,22,11887,
25213,10:07:00,10:07:00,1329,23,12383.27,
25213,10:08:00,10:08:00,1287,24,12758.43,
25213,10:10:00,10:10:00,1627,25,13290.97,
25213,10:14:00,10:14:00,1297,26,14027.59,
25221,19:12:00,19:16:00,1623,1,0,
25221,19:17:00,19:17:00,1622,2,313.11,
25221,19:19:00,19:19:00,952,3,938.45,
25221,19:20:00,19:20:00,164508,4,1264.92,
25221,19:22:00,19:22:00,949,5,2156.94,
25221,19:23:00,19:23:00,951,6,2564.34,
25221,19:24:00,19:24:00,946,7,3057.53,
25221,19:25:00,19:25:00,983,8,3490.24,
25221,19:26:00,19:26:00,981,9,4137.54,
25221,19:28:00,19:28:00,987,10,4835.08,
25221,19:29:00,19:29:00,999,11,5327.76,
25221,19:30:00,19:30:00,1004,12,5852.79,
25221,19:31:00,19:31:00,1001,13,6186.92,
25221,19:33:00,19:33:00,1006,14,6582.72,
25221,19:34:00,19:34:00,1028,15,7054.92,
25221,19:35:00,19:35:00,1035,16,7563.85,
25221,19:38:00,19:38:00,1031,17,8115.96,
25221,19:40:00,19:40:00,1053,18,8983.29,
25221,19:42:00,19:42:00,1082,19,9719.57,
25221,19:43:00,19:43:00,1079,20,10172.53,
25221,19:44:00,19:44:00,1076,21,10794.36,
25221,19:47:00,19:47:00,138683,22,11887,
25221,19:48:00,19:48:00,1329,23,12383.27,
25221,19:49:00,19:49:00,1287,24,12758.43,
25221,19:51:00,19:51:00,1627,25,13290.97,
25221,19:55:00,19:55:00,1297,26,14027.59,
25338,18:07:00,18:12:00,1623,1,0,
25338,18:14:00,18:14:00,1622,2,313.11,
25338,18:15:00,18:15:00,952,3,938.45,
25338,18:16:00,18:16:00,164508,4,1264.92,
25338,18:18:00,18:18:00,949,5,2156.94,
25338,18:19:00,18:19:00,951,6,2564.34,
25338,18:21:00,18:21:00,946,7,3057.53,
25338,18:22:00,18:22:00,983,8,3490.24,
25338,18:24:00,18:24:00,981,9,4137.54,
25338,18:26:00,18:26:00,987,10,4835.08,
25338,18:27:00,18:27:00,999,11,5327.76,
25338,18:29:00,18:29:00,1004,12,5852.79,
25338,18:30:00,18:30:00,1001,13,6186.92,
25338,18:31:00,18:31:00,1006,14,6582.72,
25338,18:33:00,18:33:00,1028,15,7054.92,
25338,18:34:00,18:34:00,1035,16,7563.85,
25338,18:36:00,18:36:00,1031,17,8115.96,
25338,18:38:00,18:38:00,1053,18,8983.29,
25338,18:40:00,18:40:00,1082,19,9719.57,
25338,18:41:00,18:41:00,1079,20,10172.53,
25338,18:43:00,18:43:00,1076,21,10794.36,
25338,18:46:00,18:46:00,138683,22,11887,
25338,18:48:00,18:48:00,1329,23,12383.27,
25338,18:49:00,18:49:00,1287,24,12758.43,
25338,18:51:00,18:51:00,1627,25,13290.97,
25338,18:55:00,18:55:00,1297,26,14027.59,
25463,18:57:00,19:02:00,1623,1,0,
25463,19:03:00,19:03:00,1622,2,313.11,
25463,19:05:00,19:05:00,952,3,938.45,
25463,19:06:00,19:06:00,164508,4,1264.92,
25463,19:08:00,19:08:00,949,5,2156.94,
25463,19:09:00,19:09:00,951,6,2564.34,
25463,19:10:00,19:10:00,946,7,3057.53,
25463,19:11:00,19:11:00,983,8,3490.24,
25463,19:12:00,19:12:00,981,9,4137.54,
25463,19:14:00,19:14:00,987,10,4835.08,
25463,19:15:00,19:15:00,999,11,5327.76,
25463,19:16:00,19:16:00,1004,12,5852.79,
25463,19:17:00,19:17:00,1001,13,6186.92,
25463,19:19:00,19:19:00,1006,14,6582.72,
25463,19:20:00,19:20:00,1028,15,7054.92,
25463,19:21:00,19:21:00,1035,16,7563.85,
25463,19:24:00,19:24:00,1031,17,8115.96,
25463,19:26:00,19:26:00,1053,18,8983.29,
25463,19:28:00,19:28:00,1082,19,9719.57,
25463,19:29:00,19:29:00,1079,20,10172.53,
25463,19:31:00,19:31:00,1076,21,10794.36,
25463,19:34:00,19:34:00,138683,22,11887,
25463,19:35:00,19:35:00,1329,23,12383.27,
25463,19:36:00,19:36:00,1287,24,12758.43,
25463,19:38:00,19:38:00,1627,25,13290.97,
25463,19:42:00,19:42:00,1297,26,14027.59,
25584,16:51:00,16:56:00,1623,1,0,
25584,16:57:00,16:57:00,1622,2,313.11,
25584,16:59:00,16:59:00,952,3,938.45,
25584,17:00:00,17:00:00,164508,4,1264.92,
25584,17:02:00,17:02:00,949,5,2156.94,
25584,17:03:00,17:03:00,951,6,2564.34,
25584,17:04:00,17:04:00,946,7,3057.53,
25584,17:06:00,17:06:00,983,8,3490.24,
25584,17:07:00,17:07:00,981,9,4137.54,
25584,17:09:00,17:09:00,987,10,4835.08,
25584,17:10:00,17:10:00,999,11,5327.76,
25584,17:12:00,17:12:00,1004,12,5852.79,
25584,17:13:00,17:13:00,1001,13,6186.92,
25584,17:14:00,17:14:00,1006,14,6582.72,
25584,17:15:00,17:15:00,1028,15,7054.92,
25584,17:17:00,17:17:00,1035,16,7563.85,
25584,17:19:00,17:19:00,1031,17,8115.96,
25584,17:21:00,17:21:00,1053,18,8983.29,
25584,17:23:00,17:23:00,1082,19,9719.57,
25584,17:25:00,17:25:00,1079,20,10172.53,
25584,17:27:00,17:27:00,1076,21,10794.36,
25584,17:30:00,17:30:00,138683,22,11887,
25584,17:31:00,17:31:00,1329,23,12383.27,
25584,17:33:00,17:33:00,1287,24,12758.43,
25584,17:34:00,17:34:00,1627,25,13290.97,
25584,17:38:00,17:38:00,1297,26,14027.59,
26065,23:18:00,23:23:00,1623,1,0,
26065,23:24:00,23:24:00,1622,2,313.11,
26065,23:25:00,23:25:00,952,3,938.45,
26065,23:26:00,23:26:00,164508,4,1264.92,
26065,23:28:00,23:28:00,949,5,2156.94,
26065,23:28:00,23:28:00,951,6,2564.34,
26065,23:29:00,23:29:00,946,7,3057.53,
26065,23:30:00,23:30:00,983,8,3490.24,
26065,23:32:00,23:32:00,981,9,4137.54,
26065,23:33:00,23:33:00,987,10,4835.08,
26065,23:34:00,23:34:00,999,11,5327.76,
26065,23:35:00,23:35:00,1004,12,5852.79,
26065,23:36:00,23:36:00,1001,13,6186.92,
26065,23:37:00,23:37:00,1006,14,6582.72,
26065,23:38:00,23:38:00,1028,15,7054.92,
26065,23:39:00,23:39:00,1035,16,7563.85,
26065,23:40:00,23:40:00,1031,17,8115.96,
26065,23:42:00,23:42:00,1053,18,8983.29,
26065,23:43:00,23:43:00,1082,19,9719.57,
26065,23:44:00,23:44:00,1079,20,10172.53,
26065,23:46:00,23:46:00,1076,21,10794.36,
26065,23:48:00,23:48:00,138683,22,11887,
26065,23:49:00,23:49:00,1329,23,12383.27,
26065,23:50:00,23:50:00,1287,24,12758.43,
26065,23:52:00,23:52:00,1627,25,13290.97,
26065,23:56:00,23:56:00,1297,26,14027.59,
26120,15:35:00,15:40:00,1623,1,0,
26120,15:41:00,15:41:00,1622,2,313.11,
26120,15:43:00,15:43:00,952,3,938.45,
26120,15:44:00,15:44:00,164508,4,1264.92,
26120,15:46:00,15:46:00,949,5,2156.94,
26120,15:47:00,15:47:00,951,6,2564.34,
26120,15:48:00,15:48:00,946,7,3057.53,
26120,15:50:00,15:50:00,983,8,3490.24,
26120,15:51:00,15:51:00,981,9,4137.54,
26120,15:53:00,15:53:00,987,10,4835.08,
26120,15:54:00,15:54:00,999,11,5327.76,
26120,15:56:00,15:56:00,1004,12,5852.79,
26120,15:57:00,15:57:00,1001,13,6186.92,
26120,15:58:00,15:58:00,1006,14,6582.72,
26120,15:59:00,15:59:00,1028,15,7054.92,
26120,16:01:00,16:01:00,1035,16,7563.85,
26120,16:03:00,16:03:00,1031,17,8115.96,
26120,16:05:00,16:05:00,1053,18,8983.29,
26120,16:07:00,16:07:00,1082,19,9719.57,
26120,16:09:00,16:09:00,1079,20,10172.53,
26120,16:11:00,16:11:00,1076,21,10794.36,
26120,16:14:00,16:14:00,138683,22,11887,
26120,16:15:00,16:15:00,1329,23,12383.27,
26120,16:16:00,16:16:00,1287,24,12758.43,
26120,16:18:00,16:18:00,1627,25,13290.97,
26120,16:22:00,16:22:00,1297,26,14027.59,
26215,08:17:00,08:22:00,1623,1,0,
26215,08:23:00,08:23:00,1622,2,313.11,
26215,08:25:00,08:25:00,952,3,938.45,
26215,08:26:00,08:26:00,164508,4,1264.92,
26215,08:28:00,08:28:00,949,5,2156.94,
26215,08:29:00,08:29:00,951,6,2564.34,
26215,08:30:00,08:30:00,946,7,3057.53,
26215,08:31:00,08:31:00,983,8,3490.24,
26215,08:32:00,08:32:00,981,9,4137.54,
26215,08:34:00,08:34:00,987,10,4835.08,
26215,08:35:00,08:35:00,999,11,5327.76,
26215,08:36:00,08:36:00,1004,12,5852.79,
26215,08:37:00,08:37:00,1001,13,6186.92,
26215,08:39:00,08:39:00,1006,14,6582.72,
26215,08:40:00,08:40:00,1028,15,7054.92,
26215,08:42:00,08:42:00,1035,16,7563.85,
26215,08:44:00,08:44:00,1031,17,8115.96,
26215,08:46:00,08:46:00,1053,18,8983.29,
26215,08:48:00,08:48:00,1082,19,9719.57,
26215,08:50:00,08:50:00,1079,20,10172.53,
26215,08:52:00,08:52:00,1076,21,10794.36,
26215,08:55:00,08:55:00,138683,22,11887,
26215,08:56:00,08:56:00,1329,23,12383.27,
26215,08:57:00,08:57:00,1287,24,12758.43,
26215,08:59:00,08:59:00,1627,25,13290.97,
26215,09:03:00,09:03:00,1297,26,14027.59,
26452,08:11:00,08:17:00,1623,1,0,
26452,08:18:00,08:18:00,1622,2,313.11,
26452,08:20:00,08:20:00,952,3,938.45,
26452,08:21:00,08:21:00,164508,4,1264.92,
26452,08:23:00,08:23:00,949,5,2156.94,
26452,08:24:00,08:24:00,951,6,2564.34,
26452,08:25:00,08:25:00,946,7,3057.53,
26452,08:26:00,08:26:00,983,8,3490.24,
26452,08:27:00,08:27:00,981,9,4137.54,
26452,08:29:00,08:29:00,987,10,4835.08,
26452,08:30:00,08:30:00,999,11,5327.76,
26452,08:31:00,08:31:00,1004,12,5852.79,
26452,08:32:00,08:32:00,1001,13,6186.92,
26452,08:33:00,08:33:00,1006,14,6582.72,
26452,08:35:00,08:35:00,1028,15,7054.92,
26452,08:36:00,08:36:00,1035,16,7563.85,
26452,08:38:00,08:38:00,1031,17,8115.96,
26452,08:40:00,08:40:00,1053,18,8983.29,
26452,08:42:00,08:42:00,1082,19,9719.57,
26452,08:43:00,08:43:00,1079,20,10172.53,
26452,08:45:00,08:45:00,1076,21,10794.36,
26452,08:48:00,08:48:00,138683,22,11887,
26452,08:50:00,08:50:00,1329,23,12383.27,
26452,08:51:00,08:51:00,1287,24,12758.43,
26452,08:53:00,08:53:00,1627,25,13290.97,
26452,08:57:00,08:57:00,1297,26,14027.59,
26560,12:30:00,12:34:00,1623,1,0,
26560,12:35:00,12:35:00,1622,2,313.11,
26560,12:37:00,12:37:00,952,3,938.45,
26560,12:38:00,12:38:00,164508,4,1264.92,
26560,12:40:00,12:40:00,949,5,2156.94,
26560,12:41:00,12:41:00,951,6,2564.34,
26560,12:42:00,12:42:00,946,7,3057.53,
26560,12:44:00,12:44:00,983,8,3490.24,
26560,12:45:00,12:45:00,981,9,4137.54,
26560,12:47:00,12:47:00,987,10,4835.08,
26560,12:48:00,12:48:00,999,11,5327.76,
26560,12:50:00,12:50:00,1004,12,5852.79,
26560,12:51:00,12:51:00,1001,13,6186.92,
26560,12:52:00,12:52:00,1006,14,6582.72,
26560,12:53:00,12:53:00,1028,15,7054.92,
26560,12:55:00,12:55:00,1035,16,7563.85,
26560,12:57:00,12:57:00,1031,17,8115.96,
26560,12:59:00,12:59:00,1053,18,8983.29,
26560,13:01:00,13:01:00,1082,19,9719.57,
26560,13:03:00,13:03:00,1079,20,10172.53,
26560,13:05:00,13:05:00,1076,21,10794.36,
26560,13:08:00,13:08:00,138683,22,11887,
26560,13:09:00,13:09:00,1329,23,12383.27,
26560,13:11:00,13:11:00,1287,24,12758.43,
26560,13:12:00,13:12:00,1627,25,13290.97,
26560,13:16:00,13:16:00,1297,26,14027.59,
26751,16:38:00,16:43:00,1623,1,0,
26751,16:44:00,16:44:00,1622,2,313.11,
26751,16:46:00,16:46:00,952,3,938.45,
26751,16:47:00,16:47:00,164508,4,1264.92,
26751,16:49:00,16:49:00,949,5,2156.94,
26751,16:50:00,16:50:00,951,6,2564.34,
26751,16:51:00,16:51:00,946,7,3057.53,
26751,16:53:00,16:53:00,983,8,3490.24,
26751,16:54:00,16:54:00,981,9,4137.54,
26751,16:56:00,16:56:00,987,10,4835.08,
26751,16:57:00,16:57:00,999,11,5327.76,
26751,16:59:00,16:59:00,1004,12,5852.79,
26751,17:00:00,17:00:00,1001,13,6186.92,
26751,17:01:00,17:01:00,1006,14,6582.72,
26751,17:02:00,17:02:00,1028,15,7054.92,
26751,17:04:00,17:04:00,1035,16,7563.85,
26751,17:06:00,17:06:00,1031,17,8115.96,
26751,17:08:00,17:08:00,1053,18,8983.29,
26751,17:10:00,17:10:00,1082,19,9719.57,
26751,17:12:00,17:12:00,1079,20,10172.53,
26751,17:14:00,17:14:00,1076,21,10794.36,
26751,17:17:00,17:17:00,138683,22,11887,
26751,17:18:00,17:18:00,1329,23,12383.27,
26751,17:20:00,17:20:00,1287,24,12758.43,
26751,17:21:00,17:21:00,1627,25,13290.97,
26751,17:25:00,17:25:00,1297,26,14027.59,
26937,12:09:00,12:16:00,1623,1,0,
26937,12:18:00,12:18:00,1622,2,313.11,
26937,12:19:00,12:19:00,952,3,938.45,
26937,12:20:00,12:20:00,164508,4,1264.92,
26937,12:22:00,12:22:00,949,5,2156.94,
26937,12:23:00,12:23:00,951,6,2564.34,
26937,12:25:00,12:25:00,946,7,3057.53,
26937,12:26:00,12:26:00,983,8,3490.24,
26937,12:28:00,12:28:00,981,9,4137.54,
26937,12:30:00,12:30:00,987,10,4835.08,
26937,12:31:00,12:31:00,999,11,5327.76,
26937,12:33:00,12:33:00,1004,12,5852.79,
26937,12:34:00,12:34:00,1001,13,6186.92,
26937,12:35:00,12:35:00,1006,14,6582.72,
26937,12:37:00,12:37:00,1028,15,7054.92,
26937,12:38:00,12:38:00,1035,16,7563.85,
26937,12:40:00,12:40:00,1031,17,8115.96,
26937,12:42:00,12:42:00,1053,18,8983.29,
26937,12:44:00,12:44:00,1082,19,9719.57,
26937,12:45:00,12:45:00,1079,20,10172.53,
26937,12:47:00,12:47:00,1076,21,10794.36,
26937,12:50:00,12:50:00,138683,22,11887,
26937,12:52:00,12:52:00,1329,23,12383.27,
26937,12:53:00,12:53:00,1287,24,12758.43,
26937,12:55:00,12:55:00,1627,25,13290.97,
26937,12:59:00,12:59:00,1297,26,14027.59,
27085,16:58:00,17:03:00,1623,1,0,
27085,17:04:00,17:04:00,1622,2,313.11,
27085,17:06:00,17:06:00,952,3,938.45,
27085,17:07:00,17:07:00,164508,4,1264.92,
27085,17:09:00,17:09:00,949,5,2156.94,
27085,17:10:00,17:10:00,951,6,2564.34,
27085,17:11:00,17:11:00,946,7,3057.53,
27085,17:13:00,17:13:00,983,8,3490.24,
27085,17:14:00,17:14:00,981,9,4137.54,
27085,17:16:00,17:16:00,987,10,4835.08,
27085,17:17:00,17:17:00,999,11,5327.76,
27085,17:19:00,17:19:00,1004,12,5852.79,
27085,17:20:00,17:20:00,1001,13,6186.92,
27085,17:21:00,17:21:00,1006,14,6582.72,
27085,17:22:00,17:22:00,1028,15,7054.92,
27085,17:24:00,17:24:00,1035,16,7563.85,
27085,17:26:00,17:26:00,1031,17,8115.96,
27085,17:28:00,17:28:00,1053,18,8983.29,
27085,17:30:00,17:30:00,1082,19,9719.57,
27085,17:32:00,17:32:00,1079,20,10172.53,
27085,17:34:00,17:34:00,1076,21,10794.36,
27085,17:37:00,17:37:00,138683,22,11887,
27085,17:38:00,17:38:00,1329,23,12383.27,
27085,17:39:00,17:39:00,1287,24,12758.43,
27085,17:41:00,17:41:00,1627,25,13290.97,
27085,17:45:00,17:45:00,1297,26,14027.59,
27149,19:15:00,19:20:00,1623,1,0,
27149,19:21:00,19:21:00,1622,2,313.11,
27149,19:23:00,19:23:00,952,3,938.45,
27149,19:24:00,19:24:00,164508,4,1264.92,
27149,19:26:00,19:26:00,949,5,2156.94,
27149,19:27:00,19:27:00,951,6,2564.34,
27149,19:28:00,19:28:00,946,7,3057.53,
27149,19:29:00,19:29:00,983,8,3490.24,
27149,19:31:00,19:31:00,981,9,4137.54,
27149,19:33:00,19:33:00,987,10,4835.08,
27149,19:34:00,19:34:00,999,11,5327.76,
27149,19:36:00,19:36:00,1004,12,5852.79,
27149,19:37:00,19:37:00,1001,13,6186.92,
27149,19:38:00,19:38:00,1006,14,6582.72,
27149,19:39:00,19:39:00,1028,15,7054.92,
27149,19:41:00,19:41:00,1035,16,7563.85,
27149,19:42:00,19:42:00,1031,17,8115.96,
27149,19:44:00,19:44:00,1053,18,8983.29,
27149,19:46:00,19:46:00,1082,19,9719.57,
27149,19:48:00,19:48:00,1079,20,10172.53,
27149,19:50:00,19:50:00,1076,21,10794.36,
27149,19:52:00,19:52:00,138683,22,11887,
27149,19:54:00,19:54:00,1329,23,12383.27,
27149,19:55:00,19:55:00,1287,24,12758.43,
27149,19:57:00,19:57:00,1627,25,13290.97,
27149,20:01:00,20:01:00,1297,26,14027.59,
27166,22:48:00,22:51:00,1623,1,0,
27166,22:51:00,22:51:00,1622,2,313.11,
27166,22:52:00,22:52:00,952,3,938.45,
27166,22:53:00,22:53:00,164508,4,1264.92,
27166,22:55:00,22:55:00,949,5,2156.94,
27166,22:56:00,22:56:00,951,6,2564.34,
27166,22:57:00,22:57:00,946,7,3057.53,
27166,22:58:00,22:58:00,983,8,3490.24,
27166,22:59:00,22:59:00,981,9,4137.54,
27166,23:00:00,23:00:00,987,10,4835.08,
27166,23:01:00,23:01:00,999,11,5327.76,
27166,23:02:00,23:02:00,1004,12,5852.79,
27166,23:03:00,23:03:00,1001,13,6186.92,
27166,23:04:00,23:04:00,1006,14,6582.72,
27166,23:05:00,23:05:00,1028,15,7054.92,
27166,23:06:00,23:06:00,1035,16,7563.85,
27166,23:08:00,23:08:00,1031,17,8115.96,
27166,23:09:00,23:09:00,1053,18,8983.29,
27166,23:10:00,23:10:00,1082,19,9719.57,
27166,23:11:00,23:11:00,1079,20,10172.53,
27166,23:12:00,23:12:00,1076,21,10794.36,
27166,23:15:00,23:15:00,138683,22,11887,
27166,23:16:00,23:16:00,1329,23,12383.27,
27166,23:17:00,23:17:00,1287,24,12758.43,
27166,23:19:00,23:19:00,1627,25,13290.97,
27166,23:22:00,23:22:00,1297,26,14027.59,
27196,21:24:00,21:31:00,1623,1,0,
27196,21:32:00,21:32:00,1622,2,313.11,
27196,21:33:00,21:33:00,952,3,938.45,
27196,21:34:00,21:34:00,164508,4,1264.92,
27196,21:36:00,21:36:00,949,5,2156.94,
27196,21:37:00,21:37:00,951,6,2564.34,
27196,21:38:00,21:38:00,946,7,3057.53,
27196,21:39:00,21:39:00,983,8,3490.24,
27196,21:41:00,21:41:00,981,9,4137.54,
27196,21:43:00,21:43:00,987,10,4835.08,
27196,21:44:00,21:44:00,999,11,5327.76,
27196,21:45:00,21:45:00,1004,12,5852.79,
27196,21:46:00,21:46:00,1001,13,6186.92,
27196,21:47:00,21:47:00,1006,14,6582.72,
27196,21:49:00,21:49:00,1028,15,7054.92,
27196,21:50:00,21:50:00,1035,16,7563.85,
27196,21:51:00,21:51:00,1031,17,8115.96,
27196,21:53:00,21:53:00,1053,18,8983.29,
27196,21:55:00,21:55:00,1082,19,9719.57,
27196,21:56:00,21:56:00,1079,20,10172.53,
27196,21:58:00,21:58:00,1076,21,10794.36,
27196,22:01:00,22:01:00,138683,22,11887,
27196,22:02:00,22:02:00,1329,23,12383.27,
27196,22:03:00,22:03:00,1287,24,12758.43,
27196,22:05:00,22:05:00,1627,25,13290.97,
27196,22:09:00,22:09:00,1297,26,14027.59,
27469,18:10:00,18:15:00,1623,1,0,
27469,18:16:00,18:16:00,1622,2,313.11,
27469,18:18:00,18:18:00,952,3,938.45,
27469,18:19:00,18:19:00,164508,4,1264.92,
27469,18:21:00,18:21:00,949,5,2156.94,
27469,18:22:00,18:22:00,951,6,2564.34,
27469,18:23:00,18:23:00,946,7,3057.53,
27469,18:24:00,18:24:00,983,8,3490.24,
27469,18:25:00,18:25:00,981,9,4137.54,
27469,18:27:00,18:27:00,987,10,4835.08,
27469,18:28:00,18:28:00,999,11,5327.76,
27469,18:29:00,18:29:00,1004,12,5852.79,
27469,18:30:00,18:30:00,1001,13,6186.92,
27469,18:32:00,18:32:00,1006,14,6582.72,
27469,18:33:00,18:33:00,1028,15,7054.92,
27469,18:35:00,18:35:00,1035,16,7563.85,
27469,18:37:00,18:37:00,1031,17,8115.96,
27469,18:39:00,18:39:00,1053,18,8983.29,
27469,18:41:00,18:41:00,1082,19,9719.57,
27469,18:42:00,18:42:00,1079,20,10172.53,
27469,18:44:00,18:44:00,1076,21,10794.36,
27469,18:47:00,18:47:00,138683,22,11887,
27469,18:48:00,18:48:00,1329,23,12383.27,
27469,18:49:00,18:49:00,1287,24,12758.43,
27469,18:51:00,18:51:00,1627,25,13290.97,
27469,18:55:00,18:55:00,1297,26,14027.59,
27601,15:36:00,15:40:00,1623,1,0,
27601,15:42:00,15:42:00,1622,2,313.11,
27601,15:43:00,15:43:00,952,3,938.45,
27601,15:44:00,15:44:00,164508,4,1264.92,
27601,15:46:00,15:46:00,949,5,2156.94,
27601,15:47:00,15:47:00,951,6,2564.34,
27601,15:49:00,15:49:00,946,7,3057.53,
27601,15:50:00,15:50:00,983,8,3490.24,
27601,15:52:00,15:52:00,981,9,4137.54,
27601,15:54:00,15:54:00,987,10,4835.08,
27601,15:55:00,15:55:00,999,11,5327.76,
27601,15:57:00,15:57:00,1004,12,5852.79,
27601,15:58:00,15:58:00,1001,13,6186.92,
27601,15:59:00,15:59:00,1006,14,6582.72,
27601,16:01:00,16:01:00,1028,15,7054.92,
27601,16:02:00,16:02:00,1035,16,7563.85,
27601,16:04:00,16:04:00,1031,17,8115.96,
27601,16:06:00,16:06:00,1053,18,8983.29,
27601,16:08:00,16:08:00,1082,19,9719.57,
27601,16:10:00,16:10:00,1079,20,10172.53,
27601,16:12:00,16:12:00,1076,21,10794.36,
27601,16:15:00,16:15:00,138683,22,11887,
27601,16:17:00,16:17:00,1329,23,12383.27,
27601,16:18:00,16:18:00,1287,24,12758.43,
27601,16:20:00,16:20:00,1627,25,13290.97,
27601,16:24:00,16:24:00,1297,26,14027.59,
27775,09:54:00,09:59:00,1623,1,0,
27775,10:01:00,10:01:00,1622,2,313.11,
27775,10:02:00,10:02:00,952,3,938.45,
27775,10:03:00,10:03:00,164508,4,1264.92,
27775,10:05:00,10:05:00,949,5,2156.94,
27775,10:06:00,10:06:00,951,6,2564.34,
27775,10:08:00,10:08:00,946,7,3057.53,
27775,10:09:00,10:09:00,983,8,3490.24,
27775,10:11:00,10:11:00,981,9,4137.54,
27775,10:13:00,10:13:00,987,10,4835.08,
27775,10:14:00,10:14:00,999,11,5327.76,
27775,10:16:00,10:16:00,1004,12,5852.79,
27775,10:17:00,10:17:00,1001,13,6186.92,
27775,10:18:00,10:18:00,1006,14,6582.72,
27775,10:20:00,10:20:00,1028,15,7054.92,
27775,10:21:00,10:21:00,1035,16,7563.85,
27775,10:23:00,10:23:00,1031,17,8115.96,
27775,10:25:00,10:25:00,1053,18,8983.29,
27775,10:27:00,10:27:00,1082,19,9719.57,
27775,10:28:00,10:28:00,1079,20,10172.53,
27775,10:30:00,10:30:00,1076,21,10794.36,
27775,10:33:00,10:33:00,138683,22,11887,
27775,10:35:00,10:35:00,1329,23,12383.27,
27775,10:36:00,10:36:00,1287,24,12758.43,
27775,10:38:00,10:38:00,1627,25,13290.97,
27775,10:42:00,10:42:00,1297,26,14027.59,
27867,18:27:00,18:32:00,1623,1,0,
27867,18:33:00,18:33:00,1622,2,313.11,
27867,18:35:00,18:35:00,952,3,938.45,
27867,18:36:00,18:36:00,164508,4,1264.92,
27867,18:38:00,18:38:00,949,5,2156.94,
27867,18:39:00,18:39:00,951,6,2564.34,
27867,18:40:00,18:40:00,946,7,3057.53,
27867,18:41:00,18:41:00,983,8,3490.24,
27867,18:42:00,18:42:00,981,9,4137.54,
27867,18:44:00,18:44:00,987,10,4835.08,
27867,18:45:00,18:45:00,999,11,5327.76,
27867,18:46:00,18:46:00,1004,12,5852.79,
27867,18:47:00,18:47:00,1001,13,6186.92,
27867,18:49:00,18:49:00,1006,14,6582.72,
27867,18:50:00,18:50:00,1028,15,7054.92,
27867,18:51:00,18:51:00,1035,16,7563.85,
27867,18:54:00,18:54:00,1031,17,8115.96,
27867,18:56:00,18:56:00,1053,18,8983.29,
27867,18:58:00,18:58:00,1082,19,9719.57,
27867,18:59:00,18:59:00,1079,20,10172.53,
27867,19:01:00,19:01:00,1076,21,10794.36,
27867,19:04:00,19:04:00,138683,22,11887,
27867,19:05:00,19:05:00,1329,23,12383.27,
27867,19:06:00,19:06:00,1287,24,12758.43,
27867,19:08:00,19:08:00,1627,25,13290.97,
27867,19:12:00,19:12:00,1297,26,14027.59,
27993,19:46:00,19:52:00,1623,1,0,
27993,19:53:00,19:53:00,1622,2,313.11,
27993,19:55:00,19:55:00,952,3,938.45,
27993,19:56:00,19:56:00,164508,4,1264.92,
27993,19:58:00,19:58:00,949,5,2156.94,
27993,19:59:00,19:59:00,951,6,2564.34,
27993,20:00:00,20:00:00,946,7,3057.53,
27993,20:01:00,20:01:00,983,8,3490.24,
27993,20:03:00,20:03:00,981,9,4137.54,
27993,20:05:00,20:05:00,987,10,4835.08,
27993,20:06:00,20:06:00,999,11,5327.76,
27993,20:08:00,20:08:00,1004,12,5852.79,
27993,20:09:00,20:09:00,1001,13,6186.92,
27993,20:10:00,20:10:00,1006,14,6582.72,
27993,20:11:00,20:11:00,1028,15,7054.92,
27993,20:13:00,20:13:00,1035,16,7563.85,
27993,20:14:00,20:14:00,1031,17,8115.96,
27993,20:16:00,20:16:00,1053,18,8983.29,
27993,20:18:00,20:18:00,1082,19,9719.57,
27993,20:20:00,20:20:00,1079,20,10172.53,
27993,20:21:00,20:21:00,1076,21,10794.36,
27993,20:24:00,20:24:00,138683,22,11887,
27993,20:26:00,20:26:00,1329,23,12383.27,
27993,20:27:00,20:27:00,1287,24,12758.43,
27993,20:29:00,20:29:00,1627,25,13290.97,
27993,20:33:00,20:33:00,1297,26,14027.59,
28733,21:23:00,21:28:00,1623,1,0,
28733,21:29:00,21:29:00,1622,2,313.11,
28733,21:30:00,21:30:00,952,3,938.45,
28733,21:31:00,21:31:00,164508,4,1264.92,
28733,21:33:00,21:33:00,949,5,2156.94,
28733,21:34:00,21:34:00,951,6,2564.34,
28733,21:35:00,21:35:00,946,7,3057.53,
28733,21:36:00,21:36:00,983,8,3490.24,
28733,21:37:00,21:37:00,981,9,4137.54,
28733,21:39:00,21:39:00,987,10,4835.08,
28733,21:40:00,21:40:00,999,11,5327.76,
28733,21:41:00,21:41:00,1004,12,5852.79,
28733,21:42:00,21:42:00,1001,13,6186.92,
28733,21:43:00,21:43:00,1006,14,6582.72,
28733,21:44:00,21:44:00,1028,15,7054.92,
28733,21:46:00,21:46:00,1035,16,7563.85,
28733,21:47:00,21:47:00,1031,17,8115.96,
28733,21:49:00,21:49:00,1053,18,8983.29,
28733,21:51:00,21:51:00,1082,19,9719.57,
28733,21:52:00,21:52:00,1079,20,10172.53,
28733,21:53:00,21:53:00,1076,21,10794.36,
28733,21:55:00,21:55:00,138683,22,11887,
28733,21:57:00,21:57:00,1329,23,12383.27,
28733,21:58:00,21:58:00,1287,24,12758.43,
28733,21:59:00,21:59:00,1627,25,13290.97,
28733,22:03:00,22:03:00,1297,26,14027.59,
28797,09:45:00,09:49:00,1623,1,0,
28797,09:50:00,09:50:00,1622,2,313.11,
28797,09:52:00,09:52:00,952,3,938.45,
28797,09:53:00,09:53:00,164508,4,1264.92,
28797,09:55:00,09:55:00,949,5,2156.94,
28797,09:56:00,09:56:00,951,6,2564.34,
28797,09:57:00,09:57:00,946,7,3057.53,
28797,09:59:00,09:59:00,983,8,3490.24,
28797,10:00:00,10:00:00,981,9,4137.54,
28797,10:02:00,10:02:00,987,10,4835.08,
28797,10:03:00,10:03:00,999,11,5327.76,
28797,10:05:00,10:05:00,1004,12,5852.79,
28797,10:06:00,10:06:00,1001,13,6186.92,
28797,10:07:00,10:07:00,1006,14,6582.72,
28797,10:08:00,10:08:00,1028,15,7054.92,
28797,10:10:00,10:10:00,1035,16,7563.85,
28797,10:12:00,10:12:00,1031,17,8115.96,
28797,10:14:00,10:14:00,1053,18,8983.29,
28797,10:16:00,10:16:00,1082,19,9719.57,
28797,10:18:00,10:18:00,1079,20,10172.53,
28797,10:20:00,10:20:00,1076,21,10794.36,
28797,10:23:00,10:23:00,138683,22,11887,
28797,10:24:00,10:24:00,1329,23,12383.27,
28797,10:26:00,10:26:00,1287,24,12758.43,
28797,10:27:00,10:27:00,1627,25,13290.97,
28797,10:31:00,10:31:00,1297,26,14027.59,
28951,15:44:00,15:49:00,1623,1,0,
28951,15:50:00,15:50:00,1622,2,313.11,
28951,15:52:00,15:52:00,952,3,938.45,
28951,15:53:00,15:53:00,164508,4,1264.92,
28951,15:55:00,15:55:00,949,5,2156.94,
28951,15:56:00,15:56:00,951,6,2564.34,
28951,15:57:00,15:57:00,946,7,3057.53,
28951,15:59:00,15:59:00,983,8,3490.24,
28951,16:00:00,16:00:00,981,9,4137.54,
28951,16:02:00,16:02:00,987,10,4835.08,
28951,16:03:00,16:03:00,999,11,5327.76,
28951,16:05:00,16:05:00,1004,12,5852.79,
28951,16:06:00,16:06:00,1001,13,6186.92,
28951,16:07:00,16:07:00,1006,14,6582.72,
28951,16:08:00,16:08:00,1028,15,7054.92,
28951,16:10:00,16:10:00,1035,16,7563.85,
28951,16:12:00,16:12:00,1031,17,8115.96,
28951,16:14:00,16:14:00,1053,18,8983.29,
28951,16:16:00,16:16:00,1082,19,9719.57,
28951,16:18:00,16:18:00,1079,20,10172.53,
28951,16:20:00,16:20:00,1076,21,10794.36,
28951,16:23:00,16:23:00,138683,22,11887,
28951,16:24:00,16:24:00,1329,23,12383.27,
28951,16:26:00,16:26:00,1287,24,12758.43,
28951,16:27:00,16:27:00,1627,25,13290.97,
28951,16:31:00,16:31:00,1297,26,14027.59,
29006,06:25:00,06:32:00,1623,1,0,
29006,06:33:00,06:33:00,1622,2,313.11,
29006,06:34:00,06:34:00,952,3,938.45,
29006,06:35:00,06:35:00,164508,4,1264.92,
29006,06:37:00,06:37:00,949,5,2156.94,
29006,06:38:00,06:38:00,951,6,2564.34,
29006,06:39:00,06:39:00,946,7,3057.53,
29006,06:40:00,06:40:00,983,8,3490.24,
29006,06:41:00,06:41:00,981,9,4137.54,
29006,06:43:00,06:43:00,987,10,4835.08,
29006,06:44:00,06:44:00,999,11,5327.76,
29006,06:45:00,06:45:00,1004,12,5852.79,
29006,06:46:00,06:46:00,1001,13,6186.92,
29006,06:47:00,06:47:00,1006,14,6582.72,
29006,06:48:00,06:48:00,1028,15,7054.92,
29006,06:49:00,06:49:00,1035,16,7563.85,
29006,06:50:00,06:50:00,1031,17,8115.96,
29006,06:52:00,06:52:00,1053,18,8983.29,
29006,06:54:00,06:54:00,1082,19,9719.57,
29006,06:55:00,06:55:00,1079,20,10172.53,
29006,06:57:00,06:57:00,1076,21,10794.36,
29006,06:59:00,06:59:00,138683,22,11887,
29006,07:01:00,07:01:00,1329,23,12383.27,
29006,07:02:00,07:02:00,1287,24,12758.43,
29006,07:03:00,07:03:00,1627,25,13290.97,
29006,07:07:00,07:07:00,1297,26,14027.59,
29408,08:18:00,08:23:00,1623,1,0,
29408,08:25:00,08:25:00,1622,2,313.11,
29408,08:26:00,08:26:00,952,3,938.45,
29408,08:28:00,08:28:00,164508,4,1264.92,
29408,08:30:00,08:30:00,949,5,2156.94,
29408,08:31:00,08:31:00,951,6,2564.34,
29408,08:33:00,08:33:00,946,7,3057.53,
29408,08:34:00,08:34:00,983,8,3490.24,
29408,08:36:00,08:36:00,981,9,4137.54,
29408,08:38:00,08:38:00,987,10,4835.08,
29408,08:39:00,08:39:00,999,11,5327.76,
29408,08:41:00,08:41:00,1004,12,5852.79,
29408,08:42:00,08:42:00,1001,13,6186.92,
29408,08:43:00,08:43:00,1006,14,6582.72,
29408,08:45:00,08:45:00,1028,15,7054.92,
29408,08:47:00,08:47:00,1035,16,7563.85,
29408,08:49:00,08:49:00,1031,17,8115.96,
29408,08:52:00,08:52:00,1053,18,8983.29,
29408,08:54:00,08:54:00,1082,19,9719.57,
29408,08:56:00,08:56:00,1079,20,10172.53,
29408,08:58:00,08:58:00,1076,21,10794.36,
29408,09:01:00,09:01:00,138683,22,11887,
29408,09:02:00,09:02:00,1329,23,12383.27,
29408,09:04:00,09:04:00,1287,24,12758.43,
29408,09:06:00,09:06:00,1627,25,13290.97,
29408,09:10:00,09:10:00,1297,26,14027.59,
29464,22:19:00,22:25:00,1623,1,0,
29464,22:26:00,22:26:00,1622,2,313.11,
29464,22:27:00,22:27:00,952,3,938.45,
29464,22:27:00,22:27:00,164508,4,1264.92,
29464,22:29:00,22:29:00,949,5,2156.94,
29464,22:30:00,22:30:00,951,6,2564.34,
29464,22:31:00,22:31:00,946,7,3057.53,
29464,22:32:00,22:32:00,983,8,3490.24,
29464,22:33:00,22:33:00,981,9,4137.54,
29464,22:34:00,22:34:00,987,10,4835.08,
29464,22:35:00,22:35:00,999,11,5327.76,
29464,22:37:00,22:37:00,1004,12,5852.79,
29464,22:37:00,22:37:00,1001,13,6186.92,
29464,22:38:00,22:38:00,1006,14,6582.72,
29464,22:40:00,22:40:00,1028,15,7054.92,
29464,22:41:00,22:41:00,1035,16,7563.85,
29464,22:43:00,22:43:00,1031,17,8115.96,
29464,22:44:00,22:44:00,1053,18,8983.29,
29464,22:46:00,22:46:00,1082,19,9719.57,
29464,22:47:00,22:47:00,1079,20,10172.53,
29464,22:48:00,22:48:00,1076,21,10794.36,
29464,22:51:00,22:51:00,138683,22,11887,
29464,22:52:00,22:52:00,1329,23,12383.27,
29464,22:53:00,22:53:00,1287,24,12758.43,
29464,22:54:00,22:54:00,1627,25,13290.97,
29464,22:58:00,22:58:00,1297,26,14027.59,
29511,09:14:00,09:19:00,1623,1,0,
29511,09:20:00,09:20:00,1622,2,313.11,
29511,09:22:00,09:22:00,952,3,938.45,
29511,09:23:00,09:23:00,164508,4,1264.92,
29511,09:25:00,09:25:00,949,5,2156.94,
29511,09:26:00,09:26:00,951,6,2564.34,
29511,09:27:00,09:27:00,946,7,3057.53,
29511,09:29:00,09:29:00,983,8,3490.24,
29511,09:30:00,09:30:00,981,9,4137.54,
29511,09:32:00,09:32:00,987,10,4835.08,
29511,09:33:00,09:33:00,999,11,5327.76,
29511,09:35:00,09:35:00,1004,12,5852.79,
29511,09:36:00,09:36:00,1001,13,6186.92,
29511,09:37:00,09:37:00,1006,14,6582.72,
29511,09:38:00,09:38:00,1028,15,7054.92,
29511,09:40:00,09:40:00,1035,16,7563.85,
29511,09:42:00,09:42:00,1031,17,8115.96,
29511,09:44:00,09:44:00,1053,18,8983.29,
29511,09:46:00,09:46:00,1082,19,9719.57,
29511,09:48:00,09:48:00,1079,20,10172.53,
29511,09:50:00,09:50:00,1076,21,10794.36,
29511,09:53:00,09:53:00,138683,22,11887,
29511,09:54:00,09:54:00,1329,23,12383.27,
29511,09:56:00,09:56:00,1287,24,12758.43,
29511,09:57:00,09:57:00,1627,25,13290.97,
29511,10:01:00,10:01:00,1297,26,14027.59,
29559,17:34:00,17:40:00,1623,1,0,
29559,17:42:00,17:42:00,1622,2,313.11,
29559,17:43:00,17:43:00,952,3,938.45,
29559,17:44:00,17:44:00,164508,4,1264.92,
29559,17:46:00,17:46:00,949,5,2156.94,
29559,17:47:00,17:47:00,951,6,2564.34,
29559,17:49:00,17:49:00,946,7,3057.53,
29559,17:50:00,17:50:00,983,8,3490.24,
29559,17:52:00,17:52:00,981,9,4137.54,
29559,17:54:00,17:54:00,987,10,4835.08,
29559,17:55:00,17:55:00,999,11,5327.76,
29559,17:57:00,17:57:00,1004,12,5852.79,
29559,17:58:00,17:58:00,1001,13,6186.92,
29559,17:59:00,17:59:00,1006,14,6582.72,
29559,18:01:00,18:01:00,1028,15,7054.92,
29559,18:02:00,18:02:00,1035,16,7563.85,
29559,18:04:00,18:04:00,1031,17,8115.96,
29559,18:06:00,18:06:00,1053,18,8983.29,
29559,18:08:00,18:08:00,1082,19,9719.57,
29559,18:10:00,18:10:00,1079,20,10172.53,
29559,18:12:00,18:12:00,1076,21,10794.36,
29559,18:15:00,18:15:00,138683,22,11887,
29559,18:17:00,18:17:00,1329,23,12383.27,
29559,18:18:00,18:18:00,1287,24,12758.43,
29559,18:21:00,18:21:00,1627,25,13290.97,
29559,18:25:00,18:25:00,1297,26,14027.59,
29879,07:26:00,07:32:00,1623,1,0,
29879,07:33:00,07:33:00,1622,2,313.11,
29879,07:34:00,07:34:00,952,3,938.45,
29879,07:35:00,07:35:00,164508,4,1264.92,
29879,07:37:00,07:37:00,949,5,2156.94,
29879,07:38:00,07:38:00,951,6,2564.34,
29879,07:39:00,07:39:00,946,7,3057.53,
29879,07:40:00,07:40:00,983,8,3490.24,
29879,07:42:00,07:42:00,981,9,4137.54,
29879,07:44:00,07:44:00,987,10,4835.08,
29879,07:44:00,07:44:00,999,11,5327.76,
29879,07:46:00,07:46:00,1004,12,5852.79,
29879,07:46:00,07:46:00,1001,13,6186.92,
29879,07:47:00,07:47:00,1006,14,6582.72,
29879,07:49:00,07:49:00,1028,15,7054.92,
29879,07:50:00,07:50:00,1035,16,7563.85,
29879,07:52:00,07:52:00,1031,17,8115.96,
29879,07:54:00,07:54:00,1053,18,8983.29,
29879,07:56:00,07:56:00,1082,19,9719.57,
29879,07:58:00,07:58:00,1079,20,10172.53,
29879,08:00:00,08:00:00,1076,21,10794.36,
29879,08:03:00,08:03:00,138683,22,11887,
29879,08:04:00,08:04:00,1329,23,12383.27,
29879,08:05:00,08:05:00,1287,24,12758.43,
29879,08:07:00,08:07:00,1627,25,13290.97,
29879,08:11:00,08:11:00,1297,26,14027.59,
29900,10:12:00,10:17:00,1623,1,0,
29900,10:18:00,10:18:00,1622,2,313.11,
29900,10:20:00,10:20:00,952,3,938.45,
29900,10:21:00,10:21:00,164508,4,1264.92,
29900,10:23:00,10:23:00,949,5,2156.94,
29900,10:24:00,10:24:00,951,6,2564.34,
29900,10:25:00,10:25:00,946,7,3057.53,
29900,10:27:00,10:27:00,983,8,3490.24,
29900,10:28:00,10:28:00,981,9,4137.54,
29900,10:30:00,10:30:00,987,10,4835.08,
29900,10:31:00,10:31:00,999,11,5327.76,
29900,10:33:00,10:33:00,1004,12,5852.79,
29900,10:34:00,10:34:00,1001,13,6186.92,
29900,10:35:00,10:35:00,1006,14,6582.72,
29900,10:36:00,10:36:00,1028,15,7054.92,
29900,10:38:00,10:38:00,1035,16,7563.85,
29900,10:40:00,10:40:00,1031,17,8115.96,
29900,10:42:00,10:42:00,1053,18,8983.29,
29900,10:44:00,10:44:00,1082,19,9719.57,
29900,10:46:00,10:46:00,1079,20,10172.53,
29900,10:48:00,10:48:00,1076,21,10794.36,
29900,10:51:00,10:51:00,138683,22,11887,
29900,10:52:00,10:52:00,1329,23,12383.27,
29900,10:54:00,10:54:00,1287,24,12758.43,
29900,10:55:00,10:55:00,1627,25,13290.97,
29900,10:59:00,10:59:00,1297,26,14027.59,
30093,21:13:00,21:18:00,1623,1,0,
30093,21:18:00,21:18:00,1622,2,313.11,
30093,21:20:00,21:20:00,952,3,938.45,
30093,21:21:00,21:21:00,164508,4,1264.92,
30093,21:23:00,21:23:00,949,5,2156.94,
30093,21:24:00,21:24:00,951,6,2564.34,
30093,21:25:00,21:25:00,946,7,3057.53,
30093,21:26:00,21:26:00,983,8,3490.24,
30093,21:27:00,21:27:00,981,9,4137.54,
30093,21:29:00,21:29:00,987,10,4835.08,
30093,21:30:00,21:30:00,999,11,5327.76,
30093,21:31:00,21:31:00,1004,12,5852.79,
30093,21:32:00,21:32:00,1001,13,6186.92,
30093,21:33:00,21:33:00,1006,14,6582.72,
30093,21:34:00,21:34:00,1028,15,7054.92,
30093,21:36:00,21:36:00,1035,16,7563.85,
30093,21:37:00,21:37:00,1031,17,8115.96,
30093,21:39:00,21:39:00,1053,18,8983.29,
30093,21:41:00,21:41:00,1082,19,9719.57,
30093,21:42:00,21:42:00,1079,20,10172.53,
30093,21:43:00,21:43:00,1076,21,10794.36,
30093,21:45:00,21:45:00,138683,22,11887,
30093,21:47:00,21:47:00,1329,23,12383.27,
30093,21:48:00,21:48:00,1287,24,12758.43,
30093,21:49:00,21:49:00,1627,25,13290.97,
30093,21:53:00,21:53:00,1297,26,14027.59,
30115,06:55:00,06:55:00,1623,1,0,
30115,06:56:00,06:56:00,1622,2,313.11,
30115,06:57:00,06:57:00,952,3,938.45,
30115,06:58:00,06:58:00,164508,4,1264.92,
30115,07:00:00,07:00:00,949,5,2156.94,
30115,07:01:00,07:01:00,951,6,2564.34,
30115,07:03:00,07:03:00,946,7,3057.53,
30115,07:04:00,07:04:00,983,8,3490.24,
30115,07:06:00,07:06:00,981,9,4137.54,
30115,07:08:00,07:08:00,987,10,4835.08,
30115,07:10:00,07:10:00,999,11,5327.76,
30115,07:11:00,07:11:00,1004,12,5852.79,
30115,07:13:00,07:13:00,1001,13,6186.92,
30115,07:14:00,07:14:00,1006,14,6582.72,
30115,07:15:00,07:15:00,1028,15,7054.92,
30115,07:16:00,07:16:00,1035,16,7563.85,
30115,07:18:00,07:18:00,1031,17,8115.96,
30115,07:20:00,07:20:00,1053,18,8983.29,
30115,07:22:00,07:22:00,1082,19,9719.57,
30115,07:23:00,07:23:00,1079,20,10172.53,
30115,07:25:00,07:25:00,1076,21,10794.36,
30115,07:27:00,07:27:00,138683,22,11887,
30115,07:29:00,07:29:00,1329,23,12383.27,
30115,07:30:00,07:30:00,1287,24,12758.43,
30115,07:33:00,07:33:00,1627,25,13290.97,
30115,07:37:00,07:37:00,1297,26,14027.59,
30315,10:06:00,10:10:00,1623,1,0,
30315,10:11:00,10:11:00,1622,2,313.11,
30315,10:13:00,10:13:00,952,3,938.45,
30315,10:14:00,10:14:00,164508,4,1264.92,
30315,10:16:00,10:16:00,949,5,2156.94,
30315,10:17:00,10:17:00,951,6,2564.34,
30315,10:18:00,10:18:00,946,7,3057.53,
30315,10:20:00,10:20:00,983,8,3490.24,
30315,10:21:00,10:21:00,981,9,4137.54,
30315,10:23:00,10:23:00,987,10,4835.08,
30315,10:24:00,10:24:00,999,11,5327.76,
30315,10:26:00,10:26:00,1004,12,5852.79,
30315,10:27:00,10:27:00,1001,13,6186.92,
30315,10:28:00,10:28:00,1006,14,6582.72,
30315,10:29:00,10:29:00,1028,15,7054.92,
30315,10:31:00,10:31:00,1035,16,7563.85,
30315,10:33:00,10:33:00,1031,17,8115.96,
30315,10:35:00,10:35:00,1053,18,8983.29,
30315,10:37:00,10:37:00,1082,19,9719.57,
30315,10:39:00,10:39:00,1079,20,10172.53,
30315,10:41:00,10:41:00,1076,21,10794.36,
30315,10:44:00,10:44:00,138683,22,11887,
30315,10:45:00,10:45:00,1329,23,12383.27,
30315,10:46:00,10:46:00,1287,24,12758.43,
30315,10:48:00,10:48:00,1627,25,13290.97,
30315,10:52:00,10:52:00,1297,26,14027.59,
30323,23:59:00,24:00:00,1623,1,0,
30323,24:01:00,24:01:00,1622,2,313.11,
30323,24:02:00,24:02:00,952,3,938.45,
30323,24:02:00,24:02:00,164508,4,1264.92,
30323,24:04:00,24:04:00,949,5,2156.94,
30323,24:05:00,24:05:00,951,6,2564.34,
30323,24:06:00,24:06:00,946,7,3057.53,
30323,24:07:00,24:07:00,983,8,3490.24,
30323,24:08:00,24:08:00,981,9,4137.54,
30323,24:09:00,24:09:00,987,10,4835.08,
30323,24:10:00,24:10:00,999,11,5327.76,
30323,24:11:00,24:11:00,1004,12,5852.79,
30323,24:12:00,24:12:00,1001,13,6186.92,
30323,24:13:00,24:13:00,1006,14,6582.72,
30323,24:14:00,24:14:00,1028,15,7054.92,
30323,24:15:00,24:15:00,1035,16,7563.85,
30323,24:17:00,24:17:00,1031,17,8115.96,
30323,24:18:00,24:18:00,1053,18,8983.29,
30323,24:19:00,24:19:00,1082,19,9719.57,
30323,24:20:00,24:20:00,1079,20,10172.53,
30323,24:22:00,24:22:00,1076,21,10794.36,
30323,24:24:00,24:24:00,138683,22,11887,
30323,24:25:00,24:25:00,1329,23,12383.27,
30323,24:26:00,24:26:00,1287,24,12758.43,
30323,24:27:00,24:27:00,1627,25,13290.97,
30323,24:31:00,24:31:00,1297,26,14027.59,
30363,18:59:00,19:03:00,1623,1,0,
30363,19:04:00,19:04:00,1622,2,313.11,
30363,19:06:00,19:06:00,952,3,938.45,
30363,19:07:00,19:07:00,164508,4,1264.92,
30363,19:09:00,19:09:00,949,5,2156.94,
30363,19:10:00,19:10:00,951,6,2564.34,
30363,19:11:00,19:11:00,946,7,3057.53,
30363,19:12:00,19:12:00,983,8,3490.24,
30363,19:13:00,19:13:00,981,9,4137.54,
30363,19:15:00,19:15:00,987,10,4835.08,
30363,19:16:00,19:16:00,999,11,5327.76,
30363,19:18:00,19:18:00,1004,12,5852.79,
30363,19:18:00,19:18:00,1001,13,6186.92,
30363,19:20:00,19:20:00,1006,14,6582.72,
30363,19:21:00,19:21:00,1028,15,7054.92,
30363,19:23:00,19:23:00,1035,16,7563.85,
30363,19:25:00,19:25:00,1031,17,8115.96,
30363,19:27:00,19:27:00,1053,18,8983.29,
30363,19:29:00,19:29:00,1082,19,9719.57,
30363,19:30:00,19:30:00,1079,20,10172.53,
30363,19:32:00,19:32:00,1076,21,10794.36,
30363,19:35:00,19:35:00,138683,22,11887,
30363,19:36:00,19:36:00,1329,23,12383.27,
30363,19:37:00,19:37:00,1287,24,12758.43,
30363,19:39:00,19:39:00,1627,25,13290.97,
30363,19:43:00,19:43:00,1297,26,14027.59,
10073,11:03:00,11:03:00,3890,1,528,
10073,11:05:00,11:05:00,1290,2,1051.15,
10073,11:06:00,11:06:00,1324,3,1435.16,
10073,11:08:00,11:08:00,1331,4,2135.61,
10073,11:10:00,11:10:00,1249,5,2732.09,
10073,11:12:00,11:12:00,1087,6,3585.23,
10073,11:14:00,11:14:00,1081,7,4312.81,
10073,11:15:00,11:15:00,1083,8,4768.18,
10073,11:17:00,11:17:00,1075,9,5806.51,
10073,11:19:00,11:19:00,877,10,6444.75,
10073,11:21:00,11:21:00,870,11,7126.07,
10073,11:23:00,11:23:00,871,12,7829.82,
10073,11:25:00,11:25:00,909,13,8570.25,
10073,11:27:00,11:27:00,906,14,9109.16,
10073,11:28:00,11:28:00,907,15,9494.04,
10073,11:30:00,11:30:00,3399,16,10084.1,
10073,11:32:00,11:32:00,929,17,10755.44,
10073,11:33:00,11:33:00,931,18,11396.43,
10073,11:34:00,11:34:00,940,19,11885.59,
10073,11:36:00,11:36:00,935,20,12743.51,
10073,11:37:00,11:37:00,934,21,13131.44,
10073,11:37:00,11:37:00,941,22,13553.27,
10073,11:38:00,11:38:00,942,23,13763.43,
10073,11:39:00,11:39:00,960,24,14210.17,
10073,11:40:00,11:40:00,957,25,14721.18,
10073,11:42:00,11:42:00,3933,26,15993.37,
10073,11:44:00,11:44:00,3934,27,16527.85,
10073,11:46:00,11:46:00,13181,28,17147.32,
10128,19:20:00,19:20:00,3890,1,528,
10128,19:23:00,19:23:00,1290,2,1051.15,
10128,19:25:00,19:25:00,1324,3,1435.16,
10128,19:27:00,19:27:00,1331,4,2135.61,
10128,19:29:00,19:29:00,1249,5,2732.09,
10128,19:31:00,19:31:00,1087,6,3585.23,
10128,19:33:00,19:33:00,1081,7,4312.81,
10128,19:34:00,19:34:00,1083,8,4768.18,
10128,19:37:00,19:37:00,1075,9,5806.51,
10128,19:39:00,19:39:00,877,10,6444.75,
10128,19:42:00,19:42:00,870,11,7126.07,
10128,19:44:00,19:44:00,871,12,7829.82,
10128,19:46:00,19:46:00,909,13,8570.25,
10128,19:47:00,19:47:00,906,14,9109.16,
10128,19:48:00,19:48:00,907,15,9494.04,
10128,19:51:00,19:51:00,3399,16,10084.1,
10128,19:53:00,19:53:00,929,17,10755.44,
10128,19:54:00,19:54:00,931,18,11396.43,
10128,19:55:00,19:55:00,940,19,11885.59,
10128,19:57:00,19:57:00,935,20,12743.51,
10128,19:58:00,19:58:00,934,21,13131.44,
10128,19:59:00,19:59:00,941,22,13553.27,
10128,20:00:00,20:00:00,942,23,13763.43,
10128,20:00:00,20:00:00,960,24,14210.17,
10128,20:01:00,20:01:00,957,25,14721.18,
10128,20:05:00,20:05:00,3933,26,15993.37,
10128,20:06:00,20:06:00,3934,27,16527.85,
10128,20:08:00,20:08:00,13181,28,17147.32,
10194,12:37:00,12:37:00,3890,1,528,
10194,12:40:00,12:40:00,1290,2,1051.15,
10194,12:42:00,12:42:00,1324,3,1435.16,
10194,12:44:00,12:44:00,1331,4,2135.61,
10194,12:46:00,12:46:00,1249,5,2732.09,
10194,12:47:00,12:47:00,1087,6,3585.23,
10194,12:49:00,12:49:00,1081,7,4312.81,
10194,12:51:00,12:51:00,1083,8,4768.18,
10194,12:53:00,12:53:00,1075,9,5806.51,
10194,12:55:00,12:55:00,877,10,6444.75,
10194,12:58:00,12:58:00,870,11,7126.07,
10194,13:00:00,13:00:00,871,12,7829.82,
10194,13:02:00,13:02:00,909,13,8570.25,
10194,13:04:00,13:04:00,906,14,9109.16,
10194,13:05:00,13:05:00,907,15,9494.04,
10194,13:08:00,13:08:00,3399,16,10084.1,
10194,13:09:00,13:09:00,929,17,10755.44,
10194,13:11:00,13:11:00,931,18,11396.43,
10194,13:12:00,13:12:00,940,19,11885.59,
10194,13:14:00,13:14:00,935,20,12743.51,
10194,13:15:00,13:15:00,934,21,13131.44,
10194,13:16:00,13:16:00,941,22,13553.27,
10194,13:16:00,13:16:00,942,23,13763.43,
10194,13:17:00,13:17:00,960,24,14210.17,
10194,13:18:00,13:18:00,957,25,14721.18,
10194,13:22:00,13:22:00,3933,26,15993.37,
10194,13:23:00,13:23:00,3934,27,16527.85,
10194,13:25:00,13:25:00,13181,28,17147.32,
10812,10:25:00,10:25:00,3890,1,528,
10812,10:28:00,10:28:00,1290,2,1051.15,
10812,10:30:00,10:30:00,1324,3,1435.16,
10812,10:32:00,10:32:00,1331,4,2135.61,
10812,10:34:00,10:34:00,1249,5,2732.09,
10812,10:36:00,10:36:00,1087,6,3585.23,
10812,10:37:00,10:37:00,1081,7,4312.81,
10812,10:39:00,10:39:00,1083,8,4768.18,
10812,10:41:00,10:41:00,1075,9,5806.51,
10812,10:43:00,10:43:00,877,10,6444.75,
10812,10:46:00,10:46:00,870,11,7126.07,
10812,10:48:00,10:48:00,871,12,7829.82,
10812,10:50:00,10:50:00,909,13,8570.25,
10812,10:52:00,10:52:00,906,14,9109.16,
10812,10:53:00,10:53:00,907,15,9494.04,
10812,10:56:00,10:56:00,3399,16,10084.1,
10812,10:57:00,10:57:00,929,17,10755.44,
10812,10:59:00,10:59:00,931,18,11396.43,
10812,11:00:00,11:00:00,940,19,11885.59,
10812,11:02:00,11:02:00,935,20,12743.51,
10812,11:03:00,11:03:00,934,21,13131.44,
10812,11:04:00,11:04:00,941,22,13553.27,
10812,11:04:00,11:04:00,942,23,13763.43,
10812,11:05:00,11:05:00,960,24,14210.17,
10812,11:06:00,11:06:00,957,25,14721.18,
10812,11:09:00,11:09:00,3933,26,15993.37,
10812,11:11:00,11:11:00,3934,27,16527.85,
10812,11:13:00,11:13:00,13181,28,17147.32,
11669,08:48:00,08:48:00,3890,1,528,
11669,08:51:00,08:51:00,1290,2,1051.15,
11669,08:52:00,08:52:00,1324,3,1435.16,
11669,08:54:00,08:54:00,1331,4,2135.61,
11669,08:55:00,08:55:00,1249,5,2732.09,
11669,08:57:00,08:57:00,1087,6,3585.23,
11669,08:58:00,08:58:00,1081,7,4312.81,
11669,09:00:00,09:00:00,1083,8,4768.18,
11669,09:02:00,09:02:00,1075,9,5806.51,
11669,09:03:00,09:03:00,877,10,6444.75,
11669,09:05:00,09:05:00,870,11,7126.07,
11669,09:07:00,09:07:00,871,12,7829.82,
11669,09:09:00,09:09:00,909,13,8570.25,
11669,09:11:00,09:11:00,906,14,9109.16,
11669,09:12:00,09:12:00,907,15,9494.04,
11669,09:14:00,09:14:00,3399,16,10084.1,
11669,09:15:00,09:15:00,929,17,10755.44,
11669,09:16:00,09:16:00,931,18,11396.43,
11669,09:17:00,09:17:00,940,19,11885.59,
11669,09:19:00,09:19:00,935,20,12743.51,
11669,09:20:00,09:20:00,934,21,13131.44,
11669,09:20:00,09:20:00,941,22,13553.27,
11669,09:21:00,09:21:00,942,23,13763.43,
11669,09:22:00,09:22:00,960,24,14210.17,
11669,09:23:00,09:23:00,957,25,14721.18,
11669,09:26:00,09:26:00,3933,26,15993.37,
11669,09:27:00,09:27:00,3934,27,16527.85,
11669,09:29:00,09:29:00,13181,28,17147.32,
11732,15:10:00,15:10:00,3890,1,528,
11732,15:12:00,15:12:00,1290,2,1051.15,
11732,15:14:00,15:14:00,1324,3,1435.16,
11732,15:15:00,15:15:00,1331,4,2135.61,
11732,15:17:00,15:17:00,1249,5,2732.09,
11732,15:19:00,15:19:00,1087,6,3585.23,
11732,15:21:00,15:21:00,1081,7,4312.81,
11732,15:22:00,15:22:00,1083,8,4768.18,
11732,15:25:00,15:25:00,1075,9,5806.51,
11732,15:26:00,15:26:00,877,10,6444.75,
11732,15:30:00,15:30:00,870,11,7126.07,
11732,15:32:00,15:32:00,871,12,7829.82,
11732,15:34:00,15:34:00,909,13,8570.25,
11732,15:35:00,15:35:00,906,14,9109.16,
11732,15:36:00,15:36:00,907,15,9494.04,
11732,15:39:00,15:39:00,3399,16,10084.1,
11732,15:40:00,15:40:00,929,17,10755.44,
11732,15:41:00,15:41:00,931,18,11396.43,
11732,15:42:00,15:42:00,940,19,11885.59,
11732,15:44:00,15:44:00,935,20,12743.51,
11732,15:45:00,15:45:00,934,21,13131.44,
11732,15:45:00,15:45:00,941,22,13553.27,
11732,15:46:00,15:46:00,942,23,13763.43,
11732,15:47:00,15:47:00,960,24,14210.17,
11732,15:48:00,15:48:00,957,25,14721.18,
11732,15:50:00,15:50:00,3933,26,15993.37,
11732,15:52:00,15:52:00,3934,27,16527.85,
11732,15:54:00,15:54:00,13181,28,17147.32,
12316,12:04:00,12:04:00,3890,1,528,
12316,12:07:00,12:07:00,1290,2,1051.15,
12316,12:09:00,12:09:00,1324,3,1435.16,
12316,12:11:00,12:11:00,1331,4,2135.61,
12316,12:13:00,12:13:00,1249,5,2732.09,
12316,12:14:00,12:14:00,1087,6,3585.23,
12316,12:16:00,12:16:00,1081,7,4312.81,
12316,12:18:00,12:18:00,1083,8,4768.18,
12316,12:20:00,12:20:00,1075,9,5806.51,
12316,12:22:00,12:22:00,877,10,6444.75,
12316,12:25:00,12:25:00,870,11,7126.07,
12316,12:27:00,12:27:00,871,12,7829.82,
12316,12:29:00,12:29:00,909,13,8570.25,
12316,12:31:00,12:31:00,906,14,9109.16,
12316,12:32:00,12:32:00,907,15,9494.04,
12316,12:35:00,12:35:00,3399,16,10084.1,
12316,12:36:00,12:36:00,929,17,10755.44,
12316,12:38:00,12:38:00,931,18,11396.43,
12316,12:39:00,12:39:00,940,19,11885.59,
12316,12:41:00,12:41:00,935,20,12743.51,
12316,12:42:00,12:42:00,934,21,13131.44,
12316,12:43:00,12:43:00,941,22,13553.27,
12316,12:43:00,12:43:00,942,23,13763.43,
12316,12:44:00,12:44:00,960,24,14210.17,
12316,12:45:00,12:45:00,957,25,14721.18,
12316,12:49:00,12:49:00,3933,26,15993.37,
12316,12:50:00,12:50:00,3934,27,16527.85,
12316,12:52:00,12:52:00,13181,28,17147.32,
12477,18:15:00,18:15:00,3890,1,528,
12477,18:18:00,18:18:00,1290,2,1051.15,
12477,18:19:00,18:19:00,1324,3,1435.16,
12477,18:21:00,18:21:00,1331,4,2135.61,
12477,18:23:00,18:23:00,1249,5,2732.09,
12477,18:25:00,18:25:00,1087,6,3585.23,
12477,18:26:00,18:26:00,1081,7,4312.81,
12477,18:28:00,18:28:00,1083,8,4768.18,
12477,18:30:00,18:30:00,1075,9,5806.51,
12477,18:32:00,18:32:00,877,10,6444.75,
12477,18:34:00,18:34:00,870,11,7126.07,
12477,18:36:00,18:36:00,871,12,7829.82,
12477,18:38:00,18:38:00,909,13,8570.25,
12477,18:40:00,18:40:00,906,14,9109.16,
12477,18:41:00,18:41:00,907,15,9494.04,
12477,18:43:00,18:43:00,3399,16,10084.1,
12477,18:45:00,18:45:00,929,17,10755.44,
12477,18:46:00,18:46:00,931,18,11396.43,
12477,18:47:00,18:47:00,940,19,11885.59,
12477,18:48:00,18:48:00,935,20,12743.51,
12477,18:49:00,18:49:00,934,21,13131.44,
12477,18:50:00,18:50:00,941,22,13553.27,
12477,18:50:00,18:50:00,942,23,13763.43,
12477,18:51:00,18:51:00,960,24,14210.17,
12477,18:52:00,18:52:00,957,25,14721.18,
12477,18:55:00,18:55:00,3933,26,15993.37,
12477,18:56:00,18:56:00,3934,27,16527.85,
12477,18:58:00,18:58:00,13181,28,17147.32,
12535,13:08:00,13:08:00,3890,1,528,
12535,13:10:00,13:10:00,1290,2,1051.15,
12535,13:11:00,13:11:00,1324,3,1435.16,
12535,13:13:00,13:13:00,1331,4,2135.61,
12535,13:15:00,13:15:00,1249,5,2732.09,
12535,13:17:00,13:17:00,1087,6,3585.23,
12535,13:19:00,13:19:00,1081,7,4312.81,
12535,13:20:00,13:20:00,1083,8,4768.18,
12535,13:22:00,13:22:00,1075,9,5806.51,
12535,13:24:00,13:24:00,877,10,6444.75,
12535,13:26:00,13:26:00,870,11,7126.07,
12535,13:28:00,13:28:00,871,12,7829.82,
12535,13:30:00,13:30:00,909,13,8570.25,
12535,13:32:00,13:32:00,906,14,9109.16,
12535,13:33:00,13:33:00,907,15,9494.04,
12535,13:35:00,13:35:00,3399,16,10084.1,
12535,13:37:00,13:37:00,929,17,10755.44,
12535,13:38:00,13:38:00,931,18,11396.43,
12535,13:39:00,13:39:00,940,19,11885.59,
12535,13:41:00,13:41:00,935,20,12743.51,
12535,13:42:00,13:42:00,934,21,13131.44,
12535,13:42:00,13:42:00,941,22,13553.27,
12535,13:43:00,13:43:00,942,23,13763.43,
12535,13:44:00,13:44:00,960,24,14210.17,
12535,13:45:00,13:45:00,957,25,14721.18,
12535,13:47:00,13:47:00,3933,26,15993.37,
12535,13:49:00,13:49:00,3934,27,16527.85,
12535,13:51:00,13:51:00,13181,28,17147.32,
12816,15:25:00,15:25:00,3890,1,528,
12816,15:27:00,15:27:00,1290,2,1051.15,
12816,15:29:00,15:29:00,1324,3,1435.16,
12816,15:31:00,15:31:00,1331,4,2135.61,
12816,15:33:00,15:33:00,1249,5,2732.09,
12816,15:35:00,15:35:00,1087,6,3585.23,
12816,15:37:00,15:37:00,1081,7,4312.81,
12816,15:38:00,15:38:00,1083,8,4768.18,
12816,15:41:00,15:41:00,1075,9,5806.51,
12816,15:44:00,15:44:00,877,10,6444.75,
12816,15:48:00,15:48:00,870,11,7126.07,
12816,15:50:00,15:50:00,871,12,7829.82,
12816,15:52:00,15:52:00,909,13,8570.25,
12816,15:54:00,15:54:00,906,14,9109.16,
12816,15:55:00,15:55:00,907,15,9494.04,
12816,15:58:00,15:58:00,3399,16,10084.1,
12816,16:00:00,16:00:00,929,17,10755.44,
12816,16:01:00,16:01:00,931,18,11396.43,
12816,16:02:00,16:02:00,940,19,11885.59,
12816,16:04:00,16:04:00,935,20,12743.51,
12816,16:05:00,16:05:00,934,21,13131.44,
12816,16:06:00,16:06:00,941,22,13553.27,
12816,16:07:00,16:07:00,942,23,13763.43,
12816,16:08:00,16:08:00,960,24,14210.17,
12816,16:09:00,16:09:00,957,25,14721.18,
12816,16:12:00,16:12:00,3933,26,15993.37,
12816,16:13:00,16:13:00,3934,27,16527.85,
12816,16:16:00,16:16:00,13181,28,17147.32,
13174,19:23:00,19:23:00,3890,1,528,
13174,19:26:00,19:26:00,1290,2,1051.15,
13174,19:27:00,19:27:00,1324,3,1435.16,
13174,19:29:00,19:29:00,1331,4,2135.61,
13174,19:31:00,19:31:00,1249,5,2732.09,
13174,19:33:00,19:33:00,1087,6,3585.23,
13174,19:34:00,19:34:00,1081,7,4312.81,
13174,19:36:00,19:36:00,1083,8,4768.18,
13174,19:38:00,19:38:00,1075,9,5806.51,
13174,19:40:00,19:40:00,877,10,6444.75,
13174,19:42:00,19:42:00,870,11,7126.07,
13174,19:44:00,19:44:00,871,12,7829.82,
13174,19:46:00,19:46:00,909,13,8570.25,
13174,19:48:00,19:48:00,906,14,9109.16,
13174,19:49:00,19:49:00,907,15,9494.04,
13174,19:51:00,19:51:00,3399,16,10084.1,
13174,19:53:00,19:53:00,929,17,10755.44,
13174,19:54:00,19:54:00,931,18,11396.43,
13174,19:55:00,19:55:00,940,19,11885.59,
13174,19:56:00,19:56:00,935,20,12743.51,
13174,19:57:00,19:57:00,934,21,13131.44,
13174,19:58:00,19:58:00,941,22,13553.27,
13174,19:58:00,19:58:00,942,23,13763.43,
13174,19:59:00,19:59:00,960,24,14210.17,
13174,20:00:00,20:00:00,957,25,14721.18,
13174,20:03:00,20:03:00,3933,26,15993.37,
13174,20:04:00,20:04:00,3934,27,16527.85,
13174,20:06:00,20:06:00,13181,28,17147.32,
13277,21:28:00,21:28:00,3890,1,528,
13277,21:31:00,21:31:00,1290,2,1051.15,
13277,21:32:00,21:32:00,1324,3,1435.16,
13277,21:34:00,21:34:00,1331,4,2135.61,
13277,21:36:00,21:36:00,1249,5,2732.09,
13277,21:37:00,21:37:00,1087,6,3585.23,
13277,21:39:00,21:39:00,1081,7,4312.81,
13277,21:40:00,21:40:00,1083,8,4768.18,
13277,21:42:00,21:42:00,1075,9,5806.51,
13277,21:44:00,21:44:00,877,10,6444.75,
13277,21:46:00,21:46:00,870,11,7126.07,
13277,21:48:00,21:48:00,871,12,7829.82,
13277,21:50:00,21:50:00,909,13,8570.25,
13277,21:52:00,21:52:00,906,14,9109.16,
13277,21:53:00,21:53:00,907,15,9494.04,
13277,21:55:00,21:55:00,3399,16,10084.1,
13277,21:56:00,21:56:00,929,17,10755.44,
13277,21:57:00,21:57:00,931,18,11396.43,
13277,21:58:00,21:58:00,940,19,11885.59,
13277,22:00:00,22:00:00,935,20,12743.51,
13277,22:01:00,22:01:00,934,21,13131.44,
13277,22:02:00,22:02:00,941,22,13553.27,
13277,22:02:00,22:02:00,942,23,13763.43,
13277,22:03:00,22:03:00,960,24,14210.17,
13277,22:04:00,22:04:00,957,25,14721.18,
13277,22:07:00,22:07:00,3933,26,15993.37,
13277,22:08:00,22:08:00,3934,27,16527.85,
13277,22:10:00,22:10:00,13181,28,17147.32,
13489,14:09:00,14:09:00,3890,1,528,
13489,14:11:00,14:11:00,1290,2,1051.15,
13489,14:12:00,14:12:00,1324,3,1435.16,
13489,14:14:00,14:14:00,1331,4,2135.61,
13489,14:16:00,14:16:00,1249,5,2732.09,
13489,14:18:00,14:18:00,1087,6,3585.23,
13489,14:20:00,14:20:00,1081,7,4312.81,
13489,14:21:00,14:21:00,1083,8,4768.18,
13489,14:23:00,14:23:00,1075,9,5806.51,
13489,14:25:00,14:25:00,877,10,6444.75,
13489,14:27:00,14:27:00,870,11,7126.07,
13489,14:29:00,14:29:00,871,12,7829.82,
13489,14:31:00,14:31:00,909,13,8570.25,
13489,14:33:00,14:33:00,906,14,9109.16,
13489,14:34:00,14:34:00,907,15,9494.04,
13489,14:36:00,14:36:00,3399,16,10084.1,
13489,14:38:00,14:38:00,929,17,10755.44,
13489,14:39:00,14:39:00,931,18,11396.43,
13489,14:40:00,14:40:00,940,19,11885.59,
13489,14:42:00,14:42:00,935,20,12743.51,
13489,14:43:00,14:43:00,934,21,13131.44,
13489,14:43:00,14:43:00,941,22,13553.27,
13489,14:44:00,14:44:00,942,23,13763.43,
13489,14:45:00,14:45:00,960,24,14210.17,
13489,14:46:00,14:46:00,957,25,14721.18,
13489,14:48:00,14:48:00,3933,26,15993.37,
13489,14:50:00,14:50:00,3934,27,16527.85,
13489,14:52:00,14:52:00,13181,28,17147.32,
13675,22:58:00,22:58:00,3890,1,528,
13675,23:01:00,23:01:00,1290,2,1051.15,
13675,23:02:00,23:02:00,1324,3,1435.16,
13675,23:04:00,23:04:00,1331,4,2135.61,
13675,23:06:00,23:06:00,1249,5,2732.09,
13675,23:08:00,23:08:00,1087,6,3585.23,
13675,23:09:00,23:09:00,1081,7,4312.81,
13675,23:10:00,23:10:00,1083,8,4768.18,
13675,23:12:00,23:12:00,1075,9,5806.51,
13675,23:14:00,23:14:00,877,10,6444.75,
13675,23:16:00,23:16:00,870,11,7126.07,
13675,23:18:00,23:18:00,871,12,7829.82,
13675,23:20:00,23:20:00,909,13,8570.25,
13675,23:21:00,23:21:00,906,14,9109.16,
13675,23:22:00,23:22:00,907,15,9494.04,
13675,23:24:00,23:24:00,3399,16,10084.1,
13675,23:26:00,23:26:00,929,17,10755.44,
13675,23:27:00,23:27:00,931,18,11396.43,
13675,23:28:00,23:28:00,940,19,11885.59,
13675,23:30:00,23:30:00,935,20,12743.51,
13675,23:31:00,23:31:00,934,21,13131.44,
13675,23:32:00,23:32:00,941,22,13553.27,
13675,23:32:00,23:32:00,942,23,13763.43,
13675,23:33:00,23:33:00,960,24,14210.17,
13675,23:34:00,23:34:00,957,25,14721.18,
13675,23:37:00,23:37:00,3933,26,15993.37,
13675,23:38:00,23:38:00,3934,27,16527.85,
13675,23:40:00,23:40:00,13181,28,17147.32,
13835,09:54:00,09:54:00,3890,1,528,
13835,09:57:00,09:57:00,1290,2,1051.15,
13835,09:59:00,09:59:00,1324,3,1435.16,
13835,10:01:00,10:01:00,1331,4,2135.61,
13835,10:03:00,10:03:00,1249,5,2732.09,
13835,10:04:00,10:04:00,1087,6,3585.23,
13835,10:06:00,10:06:00,1081,7,4312.81,
13835,10:07:00,10:07:00,1083,8,4768.18,
13835,10:10:00,10:10:00,1075,9,5806.51,
13835,10:12:00,10:12:00,877,10,6444.75,
13835,10:15:00,10:15:00,870,11,7126.07,
13835,10:17:00,10:17:00,871,12,7829.82,
13835,10:19:00,10:19:00,909,13,8570.25,
13835,10:21:00,10:21:00,906,14,9109.16,
13835,10:22:00,10:22:00,907,15,9494.04,
13835,10:24:00,10:24:00,3399,16,10084.1,
13835,10:26:00,10:26:00,929,17,10755.44,
13835,10:28:00,10:28:00,931,18,11396.43,
13835,10:29:00,10:29:00,940,19,11885.59,
13835,10:31:00,10:31:00,935,20,12743.51,
13835,10:32:00,10:32:00,934,21,13131.44,
13835,10:33:00,10:33:00,941,22,13553.27,
13835,10:33:00,10:33:00,942,23,13763.43,
13835,10:34:00,10:34:00,960,24,14210.17,
13835,10:35:00,10:35:00,957,25,14721.18,
13835,10:38:00,10:38:00,3933,26,15993.37,
13835,10:39:00,10:39:00,3934,27,16527.85,
13835,10:42:00,10:42:00,13181,28,17147.32,
13978,17:11:00,17:11:00,3890,1,528,
13978,17:14:00,17:14:00,1290,2,1051.15,
13978,17:16:00,17:16:00,1324,3,1435.16,
13978,17:18:00,17:18:00,1331,4,2135.61,
13978,17:20:00,17:20:00,1249,5,2732.09,
13978,17:22:00,17:22:00,1087,6,3585.23,
13978,17:24:00,17:24:00,1081,7,4312.81,
13978,17:26:00,17:26:00,1083,8,4768.18,
13978,17:29:00,17:29:00,1075,9,5806.51,
13978,17:33:00,17:33:00,877,10,6444.75,
13978,17:36:00,17:36:00,870,11,7126.07,
13978,17:38:00,17:38:00,871,12,7829.82,
13978,17:41:00,17:41:00,909,13,8570.25,
13978,17:43:00,17:43:00,906,14,9109.16,
13978,17:44:00,17:44:00,907,15,9494.04,
13978,17:48:00,17:48:00,3399,16,10084.1,
13978,17:49:00,17:49:00,929,17,10755.44,
13978,17:51:00,17:51:00,931,18,11396.43,
13978,17:52:00,17:52:00,940,19,11885.59,
13978,17:54:00,17:54:00,935,20,12743.51,
13978,17:55:00,17:55:00,934,21,13131.44,
13978,17:56:00,17:56:00,941,22,13553.27,
13978,17:56:00,17:56:00,942,23,13763.43,
13978,17:58:00,17:58:00,960,24,14210.17,
13978,17:59:00,17:59:00,957,25,14721.18,
13978,18:03:00,18:03:00,3933,26,15993.37,
13978,18:04:00,18:04:00,3934,27,16527.85,
13978,18:06:00,18:06:00,13181,28,17147.32,
14963,09:50:00,09:50:00,3890,1,528,
14963,09:53:00,09:53:00,1290,2,1051.15,
14963,09:54:00,09:54:00,1324,3,1435.16,
14963,09:56:00,09:56:00,1331,4,2135.61,
14963,09:57:00,09:57:00,1249,5,2732.09,
14963,09:59:00,09:59:00,1087,6,3585.23,
14963,10:00:00,10:00:00,1081,7,4312.81,
14963,10:02:00,10:02:00,1083,8,4768.18,
14963,10:04:00,10:04:00,1075,9,5806.51,
14963,10:05:00,10:05:00,877,10,6444.75,
14963,10:07:00,10:07:00,870,11,7126.07,
14963,10:09:00,10:09:00,871,12,7829.82,
14963,10:11:00,10:11:00,909,13,8570.25,
14963,10:13:00,10:13:00,906,14,9109.16,
14963,10:14:00,10:14:00,907,15,9494.04,
14963,10:16:00,10:16:00,3399,16,10084.1,
14963,10:17:00,10:17:00,929,17,10755.44,
14963,10:18:00,10:18:00,931,18,11396.43,
14963,10:19:00,10:19:00,940,19,11885.59,
14963,10:21:00,10:21:00,935,20,12743.51,
14963,10:22:00,10:22:00,934,21,13131.44,
14963,10:22:00,10:22:00,941,22,13553.27,
14963,10:23:00,10:23:00,942,23,13763.43,
14963,10:24:00,10:24:00,960,24,14210.17,
14963,10:25:00,10:25:00,957,25,14721.18,
14963,10:28:00,10:28:00,3933,26,15993.37,
14963,10:29:00,10:29:00,3934,27,16527.85,
14963,10:31:00,10:31:00,13181,28,17147.32,
15240,07:17:00,07:17:00,3890,1,528,
15240,07:19:00,07:19:00,1290,2,1051.15,
15240,07:20:00,07:20:00,1324,3,1435.16,
15240,07:22:00,07:22:00,1331,4,2135.61,
15240,07:24:00,07:24:00,1249,5,2732.09,
15240,07:26:00,07:26:00,1087,6,3585.23,
15240,07:28:00,07:28:00,1081,7,4312.81,
15240,07:29:00,07:29:00,1083,8,4768.18,
15240,07:32:00,07:32:00,1075,9,5806.51,
15240,07:34:00,07:34:00,877,10,6444.75,
15240,07:38:00,07:38:00,870,11,7126.07,
15240,07:40:00,07:40:00,871,12,7829.82,
15240,07:42:00,07:42:00,909,13,8570.25,
15240,07:44:00,07:44:00,906,14,9109.16,
15240,07:45:00,07:45:00,907,15,9494.04,
15240,07:48:00,07:48:00,3399,16,10084.1,
15240,07:50:00,07:50:00,929,17,10755.44,
15240,07:51:00,07:51:00,931,18,11396.43,
15240,07:52:00,07:52:00,940,19,11885.59,
15240,07:54:00,07:54:00,935,20,12743.51,
15240,07:55:00,07:55:00,934,21,13131.44,
15240,07:56:00,07:56:00,941,22,13553.27,
15240,07:56:00,07:56:00,942,23,13763.43,
15240,07:57:00,07:57:00,960,24,14210.17,
15240,07:58:00,07:58:00,957,25,14721.18,
15240,08:02:00,08:02:00,3933,26,15993.37,
15240,08:03:00,08:03:00,3934,27,16527.85,
15240,08:05:00,08:05:00,13181,28,17147.32,
15428,18:15:00,18:15:00,3890,1,528,
15428,18:18:00,18:18:00,1290,2,1051.15,
15428,18:19:00,18:19:00,1324,3,1435.16,
15428,18:21:00,18:21:00,1331,4,2135.61,
15428,18:23:00,18:23:00,1249,5,2732.09,
15428,18:25:00,18:25:00,1087,6,3585.23,
15428,18:26:00,18:26:00,1081,7,4312.81,
15428,18:28:00,18:28:00,1083,8,4768.18,
15428,18:30:00,18:30:00,1075,9,5806.51,
15428,18:32:00,18:32:00,877,10,6444.75,
15428,18:34:00,18:34:00,870,11,7126.07,
15428,18:36:00,18:36:00,871,12,7829.82,
15428,18:38:00,18:38:00,909,13,8570.25,
15428,18:40:00,18:40:00,906,14,9109.16,
15428,18:41:00,18:41:00,907,15,9494.04,
15428,18:43:00,18:43:00,3399,16,10084.1,
15428,18:45:00,18:45:00,929,17,10755.44,
15428,18:46:00,18:46:00,931,18,11396.43,
15428,18:47:00,18:47:00,940,19,11885.59,
15428,18:48:00,18:48:00,935,20,12743.51,
15428,18:49:00,18:49:00,934,21,13131.44,
15428,18:50:00,18:50:00,941,22,13553.27,
15428,18:50:00,18:50:00,942,23,13763.43,
15428,18:51:00,18:51:00,960,24,14210.17,
15428,18:52:00,18:52:00,957,25,14721.18,
15428,18:55:00,18:55:00,3933,26,15993.37,
15428,18:56:00,18:56:00,3934,27,16527.85,
15428,18:58:00,18:58:00,13181,28,17147.32,
15628,15:10:00,15:10:00,3890,1,528,
15628,15:12:00,15:12:00,1290,2,1051.15,
15628,15:14:00,15:14:00,1324,3,1435.16,
15628,15:15:00,15:15:00,1331,4,2135.61,
15628,15:17:00,15:17:00,1249,5,2732.09,
15628,15:19:00,15:19:00,1087,6,3585.23,
15628,15:21:00,15:21:00,1081,7,4312.81,
15628,15:22:00,15:22:00,1083,8,4768.18,
15628,15:25:00,15:25:00,1075,9,5806.51,
15628,15:26:00,15:26:00,877,10,6444.75,
15628,15:30:00,15:30:00,870,11,7126.07,
15628,15:32:00,15:32:00,871,12,7829.82,
15628,15:34:00,15:34:00,909,13,8570.25,
15628,15:35:00,15:35:00,906,14,9109.16,
15628,15:36:00,15:36:00,907,15,9494.04,
15628,15:39:00,15:39:00,3399,16,10084.1,
15628,15:40:00,15:40:00,929,17,10755.44,
15628,15:41:00,15:41:00,931,18,11396.43,
15628,15:42:00,15:42:00,940,19,11885.59,
15628,15:44:00,15:44:00,935,20,12743.51,
15628,15:45:00,15:45:00,934,21,13131.44,
15628,15:45:00,15:45:00,941,22,13553.27,
15628,15:46:00,15:46:00,942,23,13763.43,
15628,15:47:00,15:47:00,960,24,14210.17,
15628,15:48:00,15:48:00,957,25,14721.18,
15628,15:50:00,15:50:00,3933,26,15993.37,
15628,15:52:00,15:52:00,3934,27,16527.85,
15628,15:54:00,15:54:00,13181,28,17147.32,
15850,14:52:00,14:52:00,3890,1,528,
15850,14:54:00,14:54:00,1290,2,1051.15,
15850,14:56:00,14:56:00,1324,3,1435.16,
15850,14:58:00,14:58:00,1331,4,2135.61,
15850,15:00:00,15:00:00,1249,5,2732.09,
15850,15:02:00,15:02:00,1087,6,3585.23,
15850,15:04:00,15:04:00,1081,7,4312.81,
15850,15:05:00,15:05:00,1083,8,4768.18,
15850,15:08:00,15:08:00,1075,9,5806.51,
15850,15:11:00,15:11:00,877,10,6444.75,
15850,15:15:00,15:15:00,870,11,7126.07,
15850,15:17:00,15:17:00,871,12,7829.82,
15850,15:19:00,15:19:00,909,13,8570.25,
15850,15:21:00,15:21:00,906,14,9109.16,
15850,15:22:00,15:22:00,907,15,9494.04,
15850,15:25:00,15:25:00,3399,16,10084.1,
15850,15:27:00,15:27:00,929,17,10755.44,
15850,15:28:00,15:28:00,931,18,11396.43,
15850,15:29:00,15:29:00,940,19,11885.59,
15850,15:31:00,15:31:00,935,20,12743.51,
15850,15:32:00,15:32:00,934,21,13131.44,
15850,15:33:00,15:33:00,941,22,13553.27,
15850,15:34:00,15:34:00,942,23,13763.43,
15850,15:35:00,15:35:00,960,24,14210.17,
15850,15:36:00,15:36:00,957,25,14721.18,
15850,15:39:00,15:39:00,3933,26,15993.37,
15850,15:40:00,15:40:00,3934,27,16527.85,
15850,15:43:00,15:43:00,13181,28,17147.32,
15923,17:12:00,17:12:00,3890,1,528,
15923,17:14:00,17:14:00,1290,2,1051.15,
15923,17:16:00,17:16:00,1324,3,1435.16,
15923,17:17:00,17:17:00,1331,4,2135.61,
15923,17:19:00,17:19:00,1249,5,2732.09,
15923,17:21:00,17:21:00,1087,6,3585.23,
15923,17:23:00,17:23:00,1081,7,4312.81,
15923,17:24:00,17:24:00,1083,8,4768.18,
15923,17:27:00,17:27:00,1075,9,5806.51,
15923,17:28:00,17:28:00,877,10,6444.75,
15923,17:32:00,17:32:00,870,11,7126.07,
15923,17:34:00,17:34:00,871,12,7829.82,
15923,17:36:00,17:36:00,909,13,8570.25,
15923,17:37:00,17:37:00,906,14,9109.16,
15923,17:38:00,17:38:00,907,15,9494.04,
15923,17:40:00,17:40:00,3399,16,10084.1,
15923,17:42:00,17:42:00,929,17,10755.44,
15923,17:43:00,17:43:00,931,18,11396.43,
15923,17:44:00,17:44:00,940,19,11885.59,
15923,17:46:00,17:46:00,935,20,12743.51,
15923,17:46:00,17:46:00,934,21,13131.44,
15923,17:47:00,17:47:00,941,22,13553.27,
15923,17:48:00,17:48:00,942,23,13763.43,
15923,17:49:00,17:49:00,960,24,14210.17,
15923,17:49:00,17:49:00,957,25,14721.18,
15923,17:52:00,17:52:00,3933,26,15993.37,
15923,17:54:00,17:54:00,3934,27,16527.85,
15923,17:56:00,17:56:00,13181,28,17147.32,
15963,22:31:00,22:31:00,3890,1,528,
15963,22:34:00,22:34:00,1290,2,1051.15,
15963,22:35:00,22:35:00,1324,3,1435.16,
15963,22:37:00,22:37:00,1331,4,2135.61,
15963,22:39:00,22:39:00,1249,5,2732.09,
15963,22:40:00,22:40:00,1087,6,3585.23,
15963,22:42:00,22:42:00,1081,7,4312.81,
15963,22:43:00,22:43:00,1083,8,4768.18,
15963,22:45:00,22:45:00,1075,9,5806.51,
15963,22:47:00,22:47:00,877,10,6444.75,
15963,22:49:00,22:49:00,870,11,7126.07,
15963,22:51:00,22:51:00,871,12,7829.82,
15963,22:53:00,22:53:00,909,13,8570.25,
15963,22:55:00,22:55:00,906,14,9109.16,
15963,22:56:00,22:56:00,907,15,9494.04,
15963,22:58:00,22:58:00,3399,16,10084.1,
15963,22:59:00,22:59:00,929,17,10755.44,
15963,23:00:00,23:00:00,931,18,11396.43,
15963,23:01:00,23:01:00,940,19,11885.59,
15963,23:03:00,23:03:00,935,20,12743.51,
15963,23:04:00,23:04:00,934,21,13131.44,
15963,23:05:00,23:05:00,941,22,13553.27,
15963,23:05:00,23:05:00,942,23,13763.43,
15963,23:06:00,23:06:00,960,24,14210.17,
15963,23:07:00,23:07:00,957,25,14721.18,
15963,23:10:00,23:10:00,3933,26,15993.37,
15963,23:11:00,23:11:00,3934,27,16527.85,
15963,23:13:00,23:13:00,13181,28,17147.32,
16876,18:15:00,18:15:00,3890,1,528,
16876,18:18:00,18:18:00,1290,2,1051.15,
16876,18:19:00,18:19:00,1324,3,1435.16,
16876,18:21:00,18:21:00,1331,4,2135.61,
16876,18:24:00,18:24:00,1249,5,2732.09,
16876,18:25:00,18:25:00,1087,6,3585.23,
16876,18:27:00,18:27:00,1081,7,4312.81,
16876,18:29:00,18:29:00,1083,8,4768.18,
16876,18:32:00,18:32:00,1075,9,5806.51,
16876,18:35:00,18:35:00,877,10,6444.75,
16876,18:39:00,18:39:00,870,11,7126.07,
16876,18:41:00,18:41:00,871,12,7829.82,
16876,18:43:00,18:43:00,909,13,8570.25,
16876,18:44:00,18:44:00,906,14,9109.16,
16876,18:45:00,18:45:00,907,15,9494.04,
16876,18:48:00,18:48:00,3399,16,10084.1,
16876,18:50:00,18:50:00,929,17,10755.44,
16876,18:51:00,18:51:00,931,18,11396.43,
16876,18:52:00,18:52:00,940,19,11885.59,
16876,18:54:00,18:54:00,935,20,12743.51,
16876,18:55:00,18:55:00,934,21,13131.44,
16876,18:56:00,18:56:00,941,22,13553.27,
16876,18:56:00,18:56:00,942,23,13763.43,
16876,18:57:00,18:57:00,960,24,14210.17,
16876,18:58:00,18:58:00,957,25,14721.18,
16876,19:02:00,19:02:00,3933,26,15993.37,
16876,19:03:00,19:03:00,3934,27,16527.85,
16876,19:05:00,19:05:00,13181,28,17147.32,
17158,20:27:00,20:27:00,3890,1,528,
17158,20:30:00,20:30:00,1290,2,1051.15,
17158,20:31:00,20:31:00,1324,3,1435.16,
17158,20:33:00,20:33:00,1331,4,2135.61,
17158,20:35:00,20:35:00,1249,5,2732.09,
17158,20:37:00,20:37:00,1087,6,3585.23,
17158,20:38:00,20:38:00,1081,7,4312.81,
17158,20:40:00,20:40:00,1083,8,4768.18,
17158,20:42:00,20:42:00,1075,9,5806.51,
17158,20:44:00,20:44:00,877,10,6444.75,
17158,20:46:00,20:46:00,870,11,7126.07,
17158,20:48:00,20:48:00,871,12,7829.82,
17158,20:50:00,20:50:00,909,13,8570.25,
17158,20:52:00,20:52:00,906,14,9109.16,
17158,20:53:00,20:53:00,907,15,9494.04,
17158,20:55:00,20:55:00,3399,16,10084.1,
17158,20:57:00,20:57:00,929,17,10755.44,
17158,20:58:00,20:58:00,931,18,11396.43,
17158,20:59:00,20:59:00,940,19,11885.59,
17158,21:00:00,21:00:00,935,20,12743.51,
17158,21:01:00,21:01:00,934,21,13131.44,
17158,21:02:00,21:02:00,941,22,13553.27,
17158,21:02:00,21:02:00,942,23,13763.43,
17158,21:03:00,21:03:00,960,24,14210.17,
17158,21:04:00,21:04:00,957,25,14721.18,
17158,21:07:00,21:07:00,3933,26,15993.37,
17158,21:08:00,21:08:00,3934,27,16527.85,
17158,21:10:00,21:10:00,13181,28,17147.32,
17236,11:03:00,11:03:00,3890,1,528,
17236,11:05:00,11:05:00,1290,2,1051.15,
17236,11:06:00,11:06:00,1324,3,1435.16,
17236,11:08:00,11:08:00,1331,4,2135.61,
17236,11:10:00,11:10:00,1249,5,2732.09,
17236,11:12:00,11:12:00,1087,6,3585.23,
17236,11:14:00,11:14:00,1081,7,4312.81,
17236,11:15:00,11:15:00,1083,8,4768.18,
17236,11:17:00,11:17:00,1075,9,5806.51,
17236,11:19:00,11:19:00,877,10,6444.75,
17236,11:21:00,11:21:00,870,11,7126.07,
17236,11:23:00,11:23:00,871,12,7829.82,
17236,11:25:00,11:25:00,909,13,8570.25,
17236,11:27:00,11:27:00,906,14,9109.16,
17236,11:28:00,11:28:00,907,15,9494.04,
17236,11:30:00,11:30:00,3399,16,10084.1,
17236,11:32:00,11:32:00,929,17,10755.44,
17236,11:33:00,11:33:00,931,18,11396.43,
17236,11:34:00,11:34:00,940,19,11885.59,
17236,11:36:00,11:36:00,935,20,12743.51,
17236,11:37:00,11:37:00,934,21,13131.44,
17236,11:37:00,11:37:00,941,22,13553.27,
17236,11:38:00,11:38:00,942,23,13763.43,
17236,11:39:00,11:39:00,960,24,14210.17,
17236,11:40:00,11:40:00,957,25,14721.18,
17236,11:42:00,11:42:00,3933,26,15993.37,
17236,11:44:00,11:44:00,3934,27,16527.85,
17236,11:46:00,11:46:00,13181,28,17147.32,
17985,07:47:00,07:47:00,3890,1,528,
17985,07:49:00,07:49:00,1290,2,1051.15,
17985,07:50:00,07:50:00,1324,3,1435.16,
17985,07:53:00,07:53:00,1331,4,2135.61,
17985,07:55:00,07:55:00,1249,5,2732.09,
17985,07:56:00,07:56:00,1087,6,3585.23,
17985,07:58:00,07:58:00,1081,7,4312.81,
17985,07:59:00,07:59:00,1083,8,4768.18,
17985,08:02:00,08:02:00,1075,9,5806.51,
17985,08:05:00,08:05:00,877,10,6444.75,
17985,08:09:00,08:09:00,870,11,7126.07,
17985,08:11:00,08:11:00,871,12,7829.82,
17985,08:13:00,08:13:00,909,13,8570.25,
17985,08:15:00,08:15:00,906,14,9109.16,
17985,08:16:00,08:16:00,907,15,9494.04,
17985,08:19:00,08:19:00,3399,16,10084.1,
17985,08:20:00,08:20:00,929,17,10755.44,
17985,08:22:00,08:22:00,931,18,11396.43,
17985,08:23:00,08:23:00,940,19,11885.59,
17985,08:25:00,08:25:00,935,20,12743.51,
17985,08:26:00,08:26:00,934,21,13131.44,
17985,08:27:00,08:27:00,941,22,13553.27,
17985,08:27:00,08:27:00,942,23,13763.43,
17985,08:28:00,08:28:00,960,24,14210.17,
17985,08:29:00,08:29:00,957,25,14721.18,
17985,08:33:00,08:33:00,3933,26,15993.37,
17985,08:34:00,08:34:00,3934,27,16527.85,
17985,08:36:00,08:36:00,13181,28,17147.32,
18410,16:12:00,16:12:00,3890,1,528,
18410,16:14:00,16:14:00,1290,2,1051.15,
18410,16:16:00,16:16:00,1324,3,1435.16,
18410,16:17:00,16:17:00,1331,4,2135.61,
18410,16:19:00,16:19:00,1249,5,2732.09,
18410,16:21:00,16:21:00,1087,6,3585.23,
18410,16:23:00,16:23:00,1081,7,4312.81,
18410,16:24:00,16:24:00,1083,8,4768.18,
18410,16:27:00,16:27:00,1075,9,5806.51,
18410,16:28:00,16:28:00,877,10,6444.75,
18410,16:32:00,16:32:00,870,11,7126.07,
18410,16:34:00,16:34:00,871,12,7829.82,
18410,16:36:00,16:36:00,909,13,8570.25,
18410,16:37:00,16:37:00,906,14,9109.16,
18410,16:38:00,16:38:00,907,15,9494.04,
18410,16:41:00,16:41:00,3399,16,10084.1,
18410,16:42:00,16:42:00,929,17,10755.44,
18410,16:43:00,16:43:00,931,18,11396.43,
18410,16:44:00,16:44:00,940,19,11885.59,
18410,16:46:00,16:46:00,935,20,12743.51,
18410,16:47:00,16:47:00,934,21,13131.44,
18410,16:47:00,16:47:00,941,22,13553.27,
18410,16:48:00,16:48:00,942,23,13763.43,
18410,16:49:00,16:49:00,960,24,14210.17,
18410,16:50:00,16:50:00,957,25,14721.18,
18410,16:52:00,16:52:00,3933,26,15993.37,
18410,16:54:00,16:54:00,3934,27,16527.85,
18410,16:56:00,16:56:00,13181,28,17147.32,
18987,16:12:00,16:12:00,3890,1,528,
18987,16:14:00,16:14:00,1290,2,1051.15,
18987,16:16:00,16:16:00,1324,3,1435.16,
18987,16:17:00,16:17:00,1331,4,2135.61,
18987,16:19:00,16:19:00,1249,5,2732.09,
18987,16:21:00,16:21:00,1087,6,3585.23,
18987,16:23:00,16:23:00,1081,7,4312.81,
18987,16:24:00,16:24:00,1083,8,4768.18,
18987,16:27:00,16:27:00,1075,9,5806.51,
18987,16:28:00,16:28:00,877,10,6444.75,
18987,16:32:00,16:32:00,870,11,7126.07,
18987,16:34:00,16:34:00,871,12,7829.82,
18987,16:36:00,16:36:00,909,13,8570.25,
18987,16:37:00,16:37:00,906,14,9109.16,
18987,16:38:00,16:38:00,907,15,9494.04,
18987,16:41:00,16:41:00,3399,16,10084.1,
18987,16:42:00,16:42:00,929,17,10755.44,
18987,16:43:00,16:43:00,931,18,11396.43,
18987,16:44:00,16:44:00,940,19,11885.59,
18987,16:46:00,16:46:00,935,20,12743.51,
18987,16:47:00,16:47:00,934,21,13131.44,
18987,16:47:00,16:47:00,941,22,13553.27,
18987,16:48:00,16:48:00,942,23,13763.43,
18987,16:49:00,16:49:00,960,24,14210.17,
18987,16:50:00,16:50:00,957,25,14721.18,
18987,16:52:00,16:52:00,3933,26,15993.37,
18987,16:54:00,16:54:00,3934,27,16527.85,
18987,16:56:00,16:56:00,13181,28,17147.32,
19028,09:19:00,09:19:00,3890,1,528,
19028,09:22:00,09:22:00,1290,2,1051.15,
19028,09:24:00,09:24:00,1324,3,1435.16,
19028,09:26:00,09:26:00,1331,4,2135.61,
19028,09:28:00,09:28:00,1249,5,2732.09,
19028,09:30:00,09:30:00,1087,6,3585.23,
19028,09:32:00,09:32:00,1081,7,4312.81,
19028,09:33:00,09:33:00,1083,8,4768.18,
19028,09:36:00,09:36:00,1075,9,5806.51,
19028,09:39:00,09:39:00,877,10,6444.75,
19028,09:42:00,09:42:00,870,11,7126.07,
19028,09:44:00,09:44:00,871,12,7829.82,
19028,09:46:00,09:46:00,909,13,8570.25,
19028,09:47:00,09:47:00,906,14,9109.16,
19028,09:49:00,09:49:00,907,15,9494.04,
19028,09:51:00,09:51:00,3399,16,10084.1,
19028,09:53:00,09:53:00,929,17,10755.44,
19028,09:54:00,09:54:00,931,18,11396.43,
19028,09:55:00,09:55:00,940,19,11885.59,
19028,09:57:00,09:57:00,935,20,12743.51,
19028,09:58:00,09:58:00,934,21,13131.44,
19028,09:59:00,09:59:00,941,22,13553.27,
19028,10:00:00,10:00:00,942,23,13763.43,
19028,10:01:00,10:01:00,960,24,14210.17,
19028,10:02:00,10:02:00,957,25,14721.18,
19028,10:05:00,10:05:00,3933,26,15993.37,
19028,10:06:00,10:06:00,3934,27,16527.85,
19028,10:08:00,10:08:00,13181,28,17147.32,
20142,14:09:00,14:09:00,3890,1,528,
20142,14:11:00,14:11:00,1290,2,1051.15,
20142,14:12:00,14:12:00,1324,3,1435.16,
20142,14:14:00,14:14:00,1331,4,2135.61,
20142,14:16:00,14:16:00,1249,5,2732.09,
20142,14:18:00,14:18:00,1087,6,3585.23,
20142,14:20:00,14:20:00,1081,7,4312.81,
20142,14:21:00,14:21:00,1083,8,4768.18,
20142,14:23:00,14:23:00,1075,9,5806.51,
20142,14:25:00,14:25:00,877,10,6444.75,
20142,14:27:00,14:27:00,870,11,7126.07,
20142,14:29:00,14:29:00,871,12,7829.82,
20142,14:31:00,14:31:00,909,13,8570.25,
20142,14:33:00,14:33:00,906,14,9109.16,
20142,14:34:00,14:34:00,907,15,9494.04,
20142,14:36:00,14:36:00,3399,16,10084.1,
20142,14:38:00,14:38:00,929,17,10755.44,
20142,14:39:00,14:39:00,931,18,11396.43,
20142,14:40:00,14:40:00,940,19,11885.59,
20142,14:42:00,14:42:00,935,20,12743.51,
20142,14:43:00,14:43:00,934,21,13131.44,
20142,14:43:00,14:43:00,941,22,13553.27,
20142,14:44:00,14:44:00,942,23,13763.43,
20142,14:45:00,14:45:00,960,24,14210.17,
20142,14:46:00,14:46:00,957,25,14721.18,
20142,14:48:00,14:48:00,3933,26,15993.37,
20142,14:50:00,14:50:00,3934,27,16527.85,
20142,14:52:00,14:52:00,13181,28,17147.32,
20198,10:57:00,10:57:00,3890,1,528,
20198,11:00:00,11:00:00,1290,2,1051.15,
20198,11:02:00,11:02:00,1324,3,1435.16,
20198,11:04:00,11:04:00,1331,4,2135.61,
20198,11:06:00,11:06:00,1249,5,2732.09,
20198,11:08:00,11:08:00,1087,6,3585.23,
20198,11:09:00,11:09:00,1081,7,4312.81,
20198,11:11:00,11:11:00,1083,8,4768.18,
20198,11:13:00,11:13:00,1075,9,5806.51,
20198,11:15:00,11:15:00,877,10,6444.75,
20198,11:18:00,11:18:00,870,11,7126.07,
20198,11:20:00,11:20:00,871,12,7829.82,
20198,11:22:00,11:22:00,909,13,8570.25,
20198,11:24:00,11:24:00,906,14,9109.16,
20198,11:25:00,11:25:00,907,15,9494.04,
20198,11:28:00,11:28:00,3399,16,10084.1,
20198,11:29:00,11:29:00,929,17,10755.44,
20198,11:31:00,11:31:00,931,18,11396.43,
20198,11:32:00,11:32:00,940,19,11885.59,
20198,11:34:00,11:34:00,935,20,12743.51,
20198,11:35:00,11:35:00,934,21,13131.44,
20198,11:36:00,11:36:00,941,22,13553.27,
20198,11:36:00,11:36:00,942,23,13763.43,
20198,11:37:00,11:37:00,960,24,14210.17,
20198,11:38:00,11:38:00,957,25,14721.18,
20198,11:41:00,11:41:00,3933,26,15993.37,
20198,11:43:00,11:43:00,3934,27,16527.85,
20198,11:45:00,11:45:00,13181,28,17147.32,
20879,23:28:00,23:28:00,3890,1,528,
20879,23:31:00,23:31:00,1290,2,1051.15,
20879,23:32:00,23:32:00,1324,3,1435.16,
20879,23:34:00,23:34:00,1331,4,2135.61,
20879,23:36:00,23:36:00,1249,5,2732.09,
20879,23:38:00,23:38:00,1087,6,3585.23,
20879,23:39:00,23:39:00,1081,7,4312.81,
20879,23:40:00,23:40:00,1083,8,4768.18,
20879,23:42:00,23:42:00,1075,9,5806.51,
20879,23:44:00,23:44:00,877,10,6444.75,
20879,23:46:00,23:46:00,870,11,7126.07,
20879,23:48:00,23:48:00,871,12,7829.82,
20879,23:50:00,23:50:00,909,13,8570.25,
20879,23:51:00,23:51:00,906,14,9109.16,
20879,23:52:00,23:52:00,907,15,9494.04,
20879,23:54:00,23:54:00,3399,16,10084.1,
20879,23:56:00,23:56:00,929,17,10755.44,
20879,23:57:00,23:57:00,931,18,11396.43,
20879,23:58:00,23:58:00,940,19,11885.59,
20879,24:00:00,24:00:00,935,20,12743.51,
20879,24:01:00,24:01:00,934,21,13131.44,
20879,24:02:00,24:02:00,941,22,13553.27,
20879,24:02:00,24:02:00,942,23,13763.43,
20879,24:03:00,24:03:00,960,24,14210.17,
20879,24:04:00,24:04:00,957,25,14721.18,
20879,24:07:00,24:07:00,3933,26,15993.37,
20879,24:08:00,24:08:00,3934,27,16527.85,
20879,24:10:00,24:10:00,13181,28,17147.32,
21415,21:57:00,21:57:00,3890,1,528,
21415,22:00:00,22:00:00,1290,2,1051.15,
21415,22:01:00,22:01:00,1324,3,1435.16,
21415,22:03:00,22:03:00,1331,4,2135.61,
21415,22:05:00,22:05:00,1249,5,2732.09,
21415,22:07:00,22:07:00,1087,6,3585.23,
21415,22:09:00,22:09:00,1081,7,4312.81,
21415,22:10:00,22:10:00,1083,8,4768.18,
21415,22:12:00,22:12:00,1075,9,5806.51,
21415,22:14:00,22:14:00,877,10,6444.75,
21415,22:16:00,22:16:00,870,11,7126.07,
21415,22:18:00,22:18:00,871,12,7829.82,
21415,22:20:00,22:20:00,909,13,8570.25,
21415,22:21:00,22:21:00,906,14,9109.16,
21415,22:22:00,22:22:00,907,15,9494.04,
21415,22:25:00,22:25:00,3399,16,10084.1,
21415,22:26:00,22:26:00,929,17,10755.44,
21415,22:27:00,22:27:00,931,18,11396.43,
21415,22:28:00,22:28:00,940,19,11885.59,
21415,22:30:00,22:30:00,935,20,12743.51,
21415,22:31:00,22:31:00,934,21,13131.44,
21415,22:32:00,22:32:00,941,22,13553.27,
21415,22:32:00,22:32:00,942,23,13763.43,
21415,22:33:00,22:33:00,960,24,14210.17,
21415,22:34:00,22:34:00,957,25,14721.18,
21415,22:37:00,22:37:00,3933,26,15993.37,
21415,22:38:00,22:38:00,3934,27,16527.85,
21415,22:40:00,22:40:00,13181,28,17147.32,
21464,20:23:00,20:23:00,3890,1,528,
21464,20:26:00,20:26:00,1290,2,1051.15,
21464,20:28:00,20:28:00,1324,3,1435.16,
21464,20:30:00,20:30:00,1331,4,2135.61,
21464,20:32:00,20:32:00,1249,5,2732.09,
21464,20:33:00,20:33:00,1087,6,3585.23,
21464,20:35:00,20:35:00,1081,7,4312.81,
21464,20:36:00,20:36:00,1083,8,4768.18,
21464,20:38:00,20:38:00,1075,9,5806.51,
21464,20:40:00,20:40:00,877,10,6444.75,
21464,20:43:00,20:43:00,870,11,7126.07,
21464,20:45:00,20:45:00,871,12,7829.82,
21464,20:47:00,20:47:00,909,13,8570.25,
21464,20:48:00,20:48:00,906,14,9109.16,
21464,20:50:00,20:50:00,907,15,9494.04,
21464,20:52:00,20:52:00,3399,16,10084.1,
21464,20:54:00,20:54:00,929,17,10755.44,
21464,20:55:00,20:55:00,931,18,11396.43,
21464,20:56:00,20:56:00,940,19,11885.59,
21464,20:57:00,20:57:00,935,20,12743.51,
21464,20:58:00,20:58:00,934,21,13131.44,
21464,20:59:00,20:59:00,941,22,13553.27,
21464,21:00:00,21:00:00,942,23,13763.43,
21464,21:00:00,21:00:00,960,24,14210.17,
21464,21:01:00,21:01:00,957,25,14721.18,
21464,21:05:00,21:05:00,3933,26,15993.37,
21464,21:06:00,21:06:00,3934,27,16527.85,
21464,21:08:00,21:08:00,13181,28,17147.32,
21853,16:40:00,16:40:00,3890,1,528,
21853,16:43:00,16:43:00,1290,2,1051.15,
21853,16:45:00,16:45:00,1324,3,1435.16,
21853,16:47:00,16:47:00,1331,4,2135.61,
21853,16:49:00,16:49:00,1249,5,2732.09,
21853,16:51:00,16:51:00,1087,6,3585.23,
21853,16:53:00,16:53:00,1081,7,4312.81,
21853,16:55:00,16:55:00,1083,8,4768.18,
21853,16:58:00,16:58:00,1075,9,5806.51,
21853,17:02:00,17:02:00,877,10,6444.75,
21853,17:05:00,17:05:00,870,11,7126.07,
21853,17:07:00,17:07:00,871,12,7829.82,
21853,17:10:00,17:10:00,909,13,8570.25,
21853,17:12:00,17:12:00,906,14,9109.16,
21853,17:13:00,17:13:00,907,15,9494.04,
21853,17:16:00,17:16:00,3399,16,10084.1,
21853,17:18:00,17:18:00,929,17,10755.44,
21853,17:19:00,17:19:00,931,18,11396.43,
21853,17:20:00,17:20:00,940,19,11885.59,
21853,17:22:00,17:22:00,935,20,12743.51,
21853,17:23:00,17:23:00,934,21,13131.44,
21853,17:24:00,17:24:00,941,22,13553.27,
21853,17:25:00,17:25:00,942,23,13763.43,
21853,17:27:00,17:27:00,960,24,14210.17,
21853,17:28:00,17:28:00,957,25,14721.18,
21853,17:31:00,17:31:00,3933,26,15993.37,
21853,17:33:00,17:33:00,3934,27,16527.85,
21853,17:35:00,17:35:00,13181,28,17147.32,
22056,13:08:00,13:08:00,3890,1,528,
22056,13:10:00,13:10:00,1290,2,1051.15,
22056,13:11:00,13:11:00,1324,3,1435.16,
22056,13:13:00,13:13:00,1331,4,2135.61,
22056,13:15:00,13:15:00,1249,5,2732.09,
22056,13:17:00,13:17:00,1087,6,3585.23,
22056,13:19:00,13:19:00,1081,7,4312.81,
22056,13:20:00,13:20:00,1083,8,4768.18,
22056,13:22:00,13:22:00,1075,9,5806.51,
22056,13:24:00,13:24:00,877,10,6444.75,
22056,13:26:00,13:26:00,870,11,7126.07,
22056,13:28:00,13:28:00,871,12,7829.82,
22056,13:30:00,13:30:00,909,13,8570.25,
22056,13:32:00,13:32:00,906,14,9109.16,
22056,13:33:00,13:33:00,907,15,9494.04,
22056,13:35:00,13:35:00,3399,16,10084.1,
22056,13:37:00,13:37:00,929,17,10755.44,
22056,13:38:00,13:38:00,931,18,11396.43,
22056,13:39:00,13:39:00,940,19,11885.59,
22056,13:41:00,13:41:00,935,20,12743.51,
22056,13:42:00,13:42:00,934,21,13131.44,
22056,13:42:00,13:42:00,941,22,13553.27,
22056,13:43:00,13:43:00,942,23,13763.43,
22056,13:44:00,13:44:00,960,24,14210.17,
22056,13:45:00,13:45:00,957,25,14721.18,
22056,13:47:00,13:47:00,3933,26,15993.37,
22056,13:49:00,13:49:00,3934,27,16527.85,
22056,13:51:00,13:51:00,13181,28,17147.32,
22789,11:31:00,11:31:00,3890,1,528,
22789,11:34:00,11:34:00,1290,2,1051.15,
22789,11:36:00,11:36:00,1324,3,1435.16,
22789,11:38:00,11:38:00,1331,4,2135.61,
22789,11:40:00,11:40:00,1249,5,2732.09,
22789,11:41:00,11:41:00,1087,6,3585.23,
22789,11:43:00,11:43:00,1081,7,4312.81,
22789,11:45:00,11:45:00,1083,8,4768.18,
22789,11:47:00,11:47:00,1075,9,5806.51,
22789,11:49:00,11:49:00,877,10,6444.75,
22789,11:52:00,11:52:00,870,11,7126.07,
22789,11:54:00,11:54:00,871,12,7829.82,
22789,11:56:00,11:56:00,909,13,8570.25,
22789,11:58:00,11:58:00,906,14,9109.16,
22789,11:59:00,11:59:00,907,15,9494.04,
22789,12:02:00,12:02:00,3399,16,10084.1,
22789,12:03:00,12:03:00,929,17,10755.44,
22789,12:05:00,12:05:00,931,18,11396.43,
22789,12:06:00,12:06:00,940,19,11885.59,
22789,12:08:00,12:08:00,935,20,12743.51,
22789,12:09:00,12:09:00,934,21,13131.44,
22789,12:10:00,12:10:00,941,22,13553.27,
22789,12:10:00,12:10:00,942,23,13763.43,
22789,12:11:00,12:11:00,960,24,14210.17,
22789,12:12:00,12:12:00,957,25,14721.18,
22789,12:15:00,12:15:00,3933,26,15993.37,
22789,12:17:00,12:17:00,3934,27,16527.85,
22789,12:19:00,12:19:00,13181,28,17147.32,
22918,12:08:00,12:08:00,3890,1,528,
22918,12:10:00,12:10:00,1290,2,1051.15,
22918,12:11:00,12:11:00,1324,3,1435.16,
22918,12:13:00,12:13:00,1331,4,2135.61,
22918,12:15:00,12:15:00,1249,5,2732.09,
22918,12:17:00,12:17:00,1087,6,3585.23,
22918,12:19:00,12:19:00,1081,7,4312.81,
22918,12:20:00,12:20:00,1083,8,4768.18,
22918,12:22:00,12:22:00,1075,9,5806.51,
22918,12:24:00,12:24:00,877,10,6444.75,
22918,12:26:00,12:26:00,870,11,7126.07,
22918,12:28:00,12:28:00,871,12,7829.82,
22918,12:30:00,12:30:00,909,13,8570.25,
22918,12:32:00,12:32:00,906,14,9109.16,
22918,12:33:00,12:33:00,907,15,9494.04,
22918,12:35:00,12:35:00,3399,16,10084.1,
22918,12:37:00,12:37:00,929,17,10755.44,
22918,12:38:00,12:38:00,931,18,11396.43,
22918,12:39:00,12:39:00,940,19,11885.59,
22918,12:41:00,12:41:00,935,20,12743.51,
22918,12:42:00,12:42:00,934,21,13131.44,
22918,12:42:00,12:42:00,941,22,13553.27,
22918,12:43:00,12:43:00,942,23,13763.43,
22918,12:44:00,12:44:00,960,24,14210.17,
22918,12:45:00,12:45:00,957,25,14721.18,
22918,12:47:00,12:47:00,3933,26,15993.37,
22918,12:49:00,12:49:00,3934,27,16527.85,
22918,12:51:00,12:51:00,13181,28,17147.32,
23034,08:16:00,08:16:00,3890,1,528,
23034,08:18:00,08:18:00,1290,2,1051.15,
23034,08:20:00,08:20:00,1324,3,1435.16,
23034,08:22:00,08:22:00,1331,4,2135.61,
23034,08:24:00,08:24:00,1249,5,2732.09,
23034,08:26:00,08:26:00,1087,6,3585.23,
23034,08:28:00,08:28:00,1081,7,4312.81,
23034,08:29:00,08:29:00,1083,8,4768.18,
23034,08:32:00,08:32:00,1075,9,5806.51,
23034,08:35:00,08:35:00,877,10,6444.75,
23034,08:39:00,08:39:00,870,11,7126.07,
23034,08:41:00,08:41:00,871,12,7829.82,
23034,08:43:00,08:43:00,909,13,8570.25,
23034,08:44:00,08:44:00,906,14,9109.16,
23034,08:46:00,08:46:00,907,15,9494.04,
23034,08:48:00,08:48:00,3399,16,10084.1,
23034,08:50:00,08:50:00,929,17,10755.44,
23034,08:51:00,08:51:00,931,18,11396.43,
23034,08:52:00,08:52:00,940,19,11885.59,
23034,08:54:00,08:54:00,935,20,12743.51,
23034,08:55:00,08:55:00,934,21,13131.44,
23034,08:56:00,08:56:00,941,22,13553.27,
23034,08:57:00,08:57:00,942,23,13763.43,
23034,08:58:00,08:58:00,960,24,14210.17,
23034,08:59:00,08:59:00,957,25,14721.18,
23034,09:02:00,09:02:00,3933,26,15993.37,
23034,09:03:00,09:03:00,3934,27,16527.85,
23034,09:05:00,09:05:00,13181,28,17147.32,
23412,19:23:00,19:23:00,3890,1,528,
23412,19:26:00,19:26:00,1290,2,1051.15,
23412,19:27:00,19:27:00,1324,3,1435.16,
23412,19:29:00,19:29:00,1331,4,2135.61,
23412,19:31:00,19:31:00,1249,5,2732.09,
23412,19:33:00,19:33:00,1087,6,3585.23,
23412,19:34:00,19:34:00,1081,7,4312.81,
23412,19:36:00,19:36:00,1083,8,4768.18,
23412,19:38:00,19:38:00,1075,9,5806.51,
23412,19:40:00,19:40:00,877,10,6444.75,
23412,19:42:00,19:42:00,870,11,7126.07,
23412,19:44:00,19:44:00,871,12,7829.82,
23412,19:46:00,19:46:00,909,13,8570.25,
23412,19:48:00,19:48:00,906,14,9109.16,
23412,19:49:00,19:49:00,907,15,9494.04,
23412,19:51:00,19:51:00,3399,16,10084.1,
23412,19:53:00,19:53:00,929,17,10755.44,
23412,19:54:00,19:54:00,931,18,11396.43,
23412,19:55:00,19:55:00,940,19,11885.59,
23412,19:56:00,19:56:00,935,20,12743.51,
23412,19:57:00,19:57:00,934,21,13131.44,
23412,19:58:00,19:58:00,941,22,13553.27,
23412,19:58:00,19:58:00,942,23,13763.43,
23412,19:59:00,19:59:00,960,24,14210.17,
23412,20:00:00,20:00:00,957,25,14721.18,
23412,20:03:00,20:03:00,3933,26,15993.37,
23412,20:04:00,20:04:00,3934,27,16527.85,
23412,20:06:00,20:06:00,13181,28,17147.32,
24104,20:27:00,20:27:00,3890,1,528,
24104,20:30:00,20:30:00,1290,2,1051.15,
24104,20:31:00,20:31:00,1324,3,1435.16,
24104,20:33:00,20:33:00,1331,4,2135.61,
24104,20:35:00,20:35:00,1249,5,2732.09,
24104,20:37:00,20:37:00,1087,6,3585.23,
24104,20:38:00,20:38:00,1081,7,4312.81,
24104,20:40:00,20:40:00,1083,8,4768.18,
24104,20:42:00,20:42:00,1075,9,5806.51,
24104,20:44:00,20:44:00,877,10,6444.75,
24104,20:46:00,20:46:00,870,11,7126.07,
24104,20:48:00,20:48:00,871,12,7829.82,
24104,20:50:00,20:50:00,909,13,8570.25,
24104,20:52:00,20:52:00,906,14,9109.16,
24104,20:53:00,20:53:00,907,15,9494.04,
24104,20:55:00,20:55:00,3399,16,10084.1,
24104,20:57:00,20:57:00,929,17,10755.44,
24104,20:58:00,20:58:00,931,18,11396.43,
24104,20:59:00,20:59:00,940,19,11885.59,
24104,21:00:00,21:00:00,935,20,12743.51,
24104,21:01:00,21:01:00,934,21,13131.44,
24104,21:02:00,21:02:00,941,22,13553.27,
24104,21:02:00,21:02:00,942,23,13763.43,
24104,21:03:00,21:03:00,960,24,14210.17,
24104,21:04:00,21:04:00,957,25,14721.18,
24104,21:07:00,21:07:00,3933,26,15993.37,
24104,21:08:00,21:08:00,3934,27,16527.85,
24104,21:10:00,21:10:00,13181,28,17147.32,
24270,08:48:00,08:48:00,3890,1,528,
24270,08:51:00,08:51:00,1290,2,1051.15,
24270,08:52:00,08:52:00,1324,3,1435.16,
24270,08:54:00,08:54:00,1331,4,2135.61,
24270,08:55:00,08:55:00,1249,5,2732.09,
24270,08:57:00,08:57:00,1087,6,3585.23,
24270,08:58:00,08:58:00,1081,7,4312.81,
24270,09:00:00,09:00:00,1083,8,4768.18,
24270,09:02:00,09:02:00,1075,9,5806.51,
24270,09:03:00,09:03:00,877,10,6444.75,
24270,09:05:00,09:05:00,870,11,7126.07,
24270,09:07:00,09:07:00,871,12,7829.82,
24270,09:09:00,09:09:00,909,13,8570.25,
24270,09:11:00,09:11:00,906,14,9109.16,
24270,09:12:00,09:12:00,907,15,9494.04,
24270,09:14:00,09:14:00,3399,16,10084.1,
24270,09:15:00,09:15:00,929,17,10755.44,
24270,09:16:00,09:16:00,931,18,11396.43,
24270,09:17:00,09:17:00,940,19,11885.59,
24270,09:19:00,09:19:00,935,20,12743.51,
24270,09:20:00,09:20:00,934,21,13131.44,
24270,09:20:00,09:20:00,941,22,13553.27,
24270,09:21:00,09:21:00,942,23,13763.43,
24270,09:22:00,09:22:00,960,24,14210.17,
24270,09:23:00,09:23:00,957,25,14721.18,
24270,09:26:00,09:26:00,3933,26,15993.37,
24270,09:27:00,09:27:00,3934,27,16527.85,
24270,09:29:00,09:29:00,13181,28,17147.32,
24454,08:46:00,08:46:00,3890,1,528,
24454,08:48:00,08:48:00,1290,2,1051.15,
24454,08:50:00,08:50:00,1324,3,1435.16,
24454,08:52:00,08:52:00,1331,4,2135.61,
24454,08:54:00,08:54:00,1249,5,2732.09,
24454,08:56:00,08:56:00,1087,6,3585.23,
24454,08:58:00,08:58:00,1081,7,4312.81,
24454,08:59:00,08:59:00,1083,8,4768.18,
24454,09:02:00,09:02:00,1075,9,5806.51,
24454,09:05:00,09:05:00,877,10,6444.75,
24454,09:08:00,09:08:00,870,11,7126.07,
24454,09:10:00,09:10:00,871,12,7829.82,
24454,09:12:00,09:12:00,909,13,8570.25,
24454,09:13:00,09:13:00,906,14,9109.16,
24454,09:15:00,09:15:00,907,15,9494.04,
24454,09:17:00,09:17:00,3399,16,10084.1,
24454,09:19:00,09:19:00,929,17,10755.44,
24454,09:20:00,09:20:00,931,18,11396.43,
24454,09:21:00,09:21:00,940,19,11885.59,
24454,09:23:00,09:23:00,935,20,12743.51,
24454,09:24:00,09:24:00,934,21,13131.44,
24454,09:25:00,09:25:00,941,22,13553.27,
24454,09:26:00,09:26:00,942,23,13763.43,
24454,09:27:00,09:27:00,960,24,14210.17,
24454,09:28:00,09:28:00,957,25,14721.18,
24454,09:31:00,09:31:00,3933,26,15993.37,
24454,09:32:00,09:32:00,3934,27,16527.85,
24454,09:34:00,09:34:00,13181,28,17147.32,
24661,12:08:00,12:08:00,3890,1,528,
24661,12:10:00,12:10:00,1290,2,1051.15,
24661,12:11:00,12:11:00,1324,3,1435.16,
24661,12:13:00,12:13:00,1331,4,2135.61,
24661,12:15:00,12:15:00,1249,5,2732.09,
24661,12:17:00,12:17:00,1087,6,3585.23,
24661,12:19:00,12:19:00,1081,7,4312.81,
24661,12:20:00,12:20:00,1083,8,4768.18,
24661,12:22:00,12:22:00,1075,9,5806.51,
24661,12:24:00,12:24:00,877,10,6444.75,
24661,12:26:00,12:26:00,870,11,7126.07,
24661,12:28:00,12:28:00,871,12,7829.82,
24661,12:30:00,12:30:00,909,13,8570.25,
24661,12:32:00,12:32:00,906,14,9109.16,
24661,12:33:00,12:33:00,907,15,9494.04,
24661,12:35:00,12:35:00,3399,16,10084.1,
24661,12:37:00,12:37:00,929,17,10755.44,
24661,12:38:00,12:38:00,931,18,11396.43,
24661,12:39:00,12:39:00,940,19,11885.59,
24661,12:41:00,12:41:00,935,20,12743.51,
24661,12:42:00,12:42:00,934,21,13131.44,
24661,12:42:00,12:42:00,941,22,13553.27,
24661,12:43:00,12:43:00,942,23,13763.43,
24661,12:44:00,12:44:00,960,24,14210.17,
24661,12:45:00,12:45:00,957,25,14721.18,
24661,12:47:00,12:47:00,3933,26,15993.37,
24661,12:49:00,12:49:00,3934,27,16527.85,
24661,12:51:00,12:51:00,13181,28,17147.32,
24944,07:51:00,07:51:00,3890,1,528,
24944,07:54:00,07:54:00,1290,2,1051.15,
24944,07:55:00,07:55:00,1324,3,1435.16,
24944,07:57:00,07:57:00,1331,4,2135.61,
24944,07:58:00,07:58:00,1249,5,2732.09,
24944,08:00:00,08:00:00,1087,6,3585.23,
24944,08:01:00,08:01:00,1081,7,4312.81,
24944,08:03:00,08:03:00,1083,8,4768.18,
24944,08:05:00,08:05:00,1075,9,5806.51,
24944,08:06:00,08:06:00,877,10,6444.75,
24944,08:08:00,08:08:00,870,11,7126.07,
24944,08:10:00,08:10:00,871,12,7829.82,
24944,08:12:00,08:12:00,909,13,8570.25,
24944,08:14:00,08:14:00,906,14,9109.16,
24944,08:15:00,08:15:00,907,15,9494.04,
24944,08:17:00,08:17:00,3399,16,10084.1,
24944,08:18:00,08:18:00,929,17,10755.44,
24944,08:19:00,08:19:00,931,18,11396.43,
24944,08:20:00,08:20:00,940,19,11885.59,
24944,08:22:00,08:22:00,935,20,12743.51,
24944,08:23:00,08:23:00,934,21,13131.44,
24944,08:23:00,08:23:00,941,22,13553.27,
24944,08:24:00,08:24:00,942,23,13763.43,
24944,08:25:00,08:25:00,960,24,14210.17,
24944,08:26:00,08:26:00,957,25,14721.18,
24944,08:29:00,08:29:00,3933,26,15993.37,
24944,08:30:00,08:30:00,3934,27,16527.85,
24944,08:32:00,08:32:00,13181,28,17147.32,
25035,21:28:00,21:28:00,3890,1,528,
25035,21:31:00,21:31:00,1290,2,1051.15,
25035,21:32:00,21:32:00,1324,3,1435.16,
25035,21:34:00,21:34:00,1331,4,2135.61,
25035,21:36:00,21:36:00,1249,5,2732.09,
25035,21:37:00,21:37:00,1087,6,3585.23,
25035,21:39:00,21:39:00,1081,7,4312.81,
25035,21:40:00,21:40:00,1083,8,4768.18,
25035,21:42:00,21:42:00,1075,9,5806.51,
25035,21:44:00,21:44:00,877,10,6444.75,
25035,21:46:00,21:46:00,870,11,7126.07,
25035,21:48:00,21:48:00,871,12,7829.82,
25035,21:50:00,21:50:00,909,13,8570.25,
25035,21:52:00,21:52:00,906,14,9109.16,
25035,21:53:00,21:53:00,907,15,9494.04,
25035,21:55:00,21:55:00,3399,16,10084.1,
25035,21:56:00,21:56:00,929,17,10755.44,
25035,21:57:00,21:57:00,931,18,11396.43,
25035,21:58:00,21:58:00,940,19,11885.59,
25035,22:00:00,22:00:00,935,20,12743.51,
25035,22:01:00,22:01:00,934,21,13131.44,
25035,22:02:00,22:02:00,941,22,13553.27,
25035,22:02:00,22:02:00,942,23,13763.43,
25035,22:03:00,22:03:00,960,24,14210.17,
25035,22:04:00,22:04:00,957,25,14721.18,
25035,22:07:00,22:07:00,3933,26,15993.37,
25035,22:08:00,22:08:00,3934,27,16527.85,
25035,22:10:00,22:10:00,13181,28,17147.32,
26003,19:50:00,19:50:00,3890,1,528,
26003,19:53:00,19:53:00,1290,2,1051.15,
26003,19:55:00,19:55:00,1324,3,1435.16,
26003,19:57:00,19:57:00,1331,4,2135.61,
26003,19:59:00,19:59:00,1249,5,2732.09,
26003,20:01:00,20:01:00,1087,6,3585.23,
26003,20:03:00,20:03:00,1081,7,4312.81,
26003,20:04:00,20:04:00,1083,8,4768.18,
26003,20:07:00,20:07:00,1075,9,5806.51,
26003,20:09:00,20:09:00,877,10,6444.75,
26003,20:12:00,20:12:00,870,11,7126.07,
26003,20:14:00,20:14:00,871,12,7829.82,
26003,20:16:00,20:16:00,909,13,8570.25,
26003,20:17:00,20:17:00,906,14,9109.16,
26003,20:18:00,20:18:00,907,15,9494.04,
26003,20:21:00,20:21:00,3399,16,10084.1,
26003,20:23:00,20:23:00,929,17,10755.44,
26003,20:24:00,20:24:00,931,18,11396.43,
26003,20:25:00,20:25:00,940,19,11885.59,
26003,20:27:00,20:27:00,935,20,12743.51,
26003,20:28:00,20:28:00,934,21,13131.44,
26003,20:29:00,20:29:00,941,22,13553.27,
26003,20:30:00,20:30:00,942,23,13763.43,
26003,20:30:00,20:30:00,960,24,14210.17,
26003,20:31:00,20:31:00,957,25,14721.18,
26003,20:35:00,20:35:00,3933,26,15993.37,
26003,20:36:00,20:36:00,3934,27,16527.85,
26003,20:38:00,20:38:00,13181,28,17147.32,
26207,18:44:00,18:44:00,3890,1,528,
26207,18:48:00,18:48:00,1290,2,1051.15,
26207,18:49:00,18:49:00,1324,3,1435.16,
26207,18:51:00,18:51:00,1331,4,2135.61,
26207,18:54:00,18:54:00,1249,5,2732.09,
26207,18:55:00,18:55:00,1087,6,3585.23,
26207,18:57:00,18:57:00,1081,7,4312.81,
26207,18:58:00,18:58:00,1083,8,4768.18,
26207,19:01:00,19:01:00,1075,9,5806.51,
26207,19:04:00,19:04:00,877,10,6444.75,
26207,19:07:00,19:07:00,870,11,7126.07,
26207,19:08:00,19:08:00,871,12,7829.82,
26207,19:10:00,19:10:00,909,13,8570.25,
26207,19:12:00,19:12:00,906,14,9109.16,
26207,19:13:00,19:13:00,907,15,9494.04,
26207,19:16:00,19:16:00,3399,16,10084.1,
26207,19:18:00,19:18:00,929,17,10755.44,
26207,19:19:00,19:19:00,931,18,11396.43,
26207,19:20:00,19:20:00,940,19,11885.59,
26207,19:22:00,19:22:00,935,20,12743.51,
26207,19:23:00,19:23:00,934,21,13131.44,
26207,19:24:00,19:24:00,941,22,13553.27,
26207,19:24:00,19:24:00,942,23,13763.43,
26207,19:25:00,19:25:00,960,24,14210.17,
26207,19:26:00,19:26:00,957,25,14721.18,
26207,19:30:00,19:30:00,3933,26,15993.37,
26207,19:31:00,19:31:00,3934,27,16527.85,
26207,19:33:00,19:33:00,13181,28,17147.32,
27009,17:42:00,17:42:00,3890,1,528,
27009,17:45:00,17:45:00,1290,2,1051.15,
27009,17:47:00,17:47:00,1324,3,1435.16,
27009,17:49:00,17:49:00,1331,4,2135.61,
27009,17:51:00,17:51:00,1249,5,2732.09,
27009,17:53:00,17:53:00,1087,6,3585.23,
27009,17:55:00,17:55:00,1081,7,4312.81,
27009,17:57:00,17:57:00,1083,8,4768.18,
27009,18:00:00,18:00:00,1075,9,5806.51,
27009,18:03:00,18:03:00,877,10,6444.75,
27009,18:07:00,18:07:00,870,11,7126.07,
27009,18:08:00,18:08:00,871,12,7829.82,
27009,18:11:00,18:11:00,909,13,8570.25,
27009,18:12:00,18:12:00,906,14,9109.16,
27009,18:13:00,18:13:00,907,15,9494.04,
27009,18:17:00,18:17:00,3399,16,10084.1,
27009,18:18:00,18:18:00,929,17,10755.44,
27009,18:20:00,18:20:00,931,18,11396.43,
27009,18:21:00,18:21:00,940,19,11885.59,
27009,18:23:00,18:23:00,935,20,12743.51,
27009,18:24:00,18:24:00,934,21,13131.44,
27009,18:25:00,18:25:00,941,22,13553.27,
27009,18:25:00,18:25:00,942,23,13763.43,
27009,18:26:00,18:26:00,960,24,14210.17,
27009,18:27:00,18:27:00,957,25,14721.18,
27009,18:30:00,18:30:00,3933,26,15993.37,
27009,18:32:00,18:32:00,3934,27,16527.85,
27009,18:34:00,18:34:00,13181,28,17147.32,
27289,16:18:00,16:18:00,3890,1,528,
27289,16:21:00,16:21:00,1290,2,1051.15,
27289,16:23:00,16:23:00,1324,3,1435.16,
27289,16:25:00,16:25:00,1331,4,2135.61,
27289,16:27:00,16:27:00,1249,5,2732.09,
27289,16:29:00,16:29:00,1087,6,3585.23,
27289,16:31:00,16:31:00,1081,7,4312.81,
27289,16:33:00,16:33:00,1083,8,4768.18,
27289,16:36:00,16:36:00,1075,9,5806.51,
27289,16:40:00,16:40:00,877,10,6444.75,
27289,16:43:00,16:43:00,870,11,7126.07,
27289,16:45:00,16:45:00,871,12,7829.82,
27289,16:48:00,16:48:00,909,13,8570.25,
27289,16:50:00,16:50:00,906,14,9109.16,
27289,16:51:00,16:51:00,907,15,9494.04,
27289,16:54:00,16:54:00,3399,16,10084.1,
27289,16:56:00,16:56:00,929,17,10755.44,
27289,16:57:00,16:57:00,931,18,11396.43,
27289,16:58:00,16:58:00,940,19,11885.59,
27289,17:00:00,17:00:00,935,20,12743.51,
27289,17:01:00,17:01:00,934,21,13131.44,
27289,17:02:00,17:02:00,941,22,13553.27,
27289,17:03:00,17:03:00,942,23,13763.43,
27289,17:05:00,17:05:00,960,24,14210.17,
27289,17:06:00,17:06:00,957,25,14721.18,
27289,17:09:00,17:09:00,3933,26,15993.37,
27289,17:11:00,17:11:00,3934,27,16527.85,
27289,17:13:00,17:13:00,13181,28,17147.32,
27712,14:18:00,14:18:00,3890,1,528,
27712,14:20:00,14:20:00,1290,2,1051.15,
27712,14:22:00,14:22:00,1324,3,1435.16,
27712,14:24:00,14:24:00,1331,4,2135.61,
27712,14:26:00,14:26:00,1249,5,2732.09,
27712,14:28:00,14:28:00,1087,6,3585.23,
27712,14:30:00,14:30:00,1081,7,4312.81,
27712,14:31:00,14:31:00,1083,8,4768.18,
27712,14:34:00,14:34:00,1075,9,5806.51,
27712,14:37:00,14:37:00,877,10,6444.75,
27712,14:41:00,14:41:00,870,11,7126.07,
27712,14:43:00,14:43:00,871,12,7829.82,
27712,14:45:00,14:45:00,909,13,8570.25,
27712,14:46:00,14:46:00,906,14,9109.16,
27712,14:48:00,14:48:00,907,15,9494.04,
27712,14:51:00,14:51:00,3399,16,10084.1,
27712,14:52:00,14:52:00,929,17,10755.44,
27712,14:54:00,14:54:00,931,18,11396.43,
27712,14:55:00,14:55:00,940,19,11885.59,
27712,14:57:00,14:57:00,935,20,12743.51,
27712,14:58:00,14:58:00,934,21,13131.44,
27712,14:59:00,14:59:00,941,22,13553.27,
27712,14:59:00,14:59:00,942,23,13763.43,
27712,15:00:00,15:00:00,960,24,14210.17,
27712,15:02:00,15:02:00,957,25,14721.18,
27712,15:05:00,15:05:00,3933,26,15993.37,
27712,15:06:00,15:06:00,3934,27,16527.85,
27712,15:08:00,15:08:00,13181,28,17147.32,
28047,07:51:00,07:51:00,3890,1,528,
28047,07:54:00,07:54:00,1290,2,1051.15,
28047,07:55:00,07:55:00,1324,3,1435.16,
28047,07:57:00,07:57:00,1331,4,2135.61,
28047,07:58:00,07:58:00,1249,5,2732.09,
28047,08:00:00,08:00:00,1087,6,3585.23,
28047,08:01:00,08:01:00,1081,7,4312.81,
28047,08:03:00,08:03:00,1083,8,4768.18,
28047,08:05:00,08:05:00,1075,9,5806.51,
28047,08:06:00,08:06:00,877,10,6444.75,
28047,08:08:00,08:08:00,870,11,7126.07,
28047,08:10:00,08:10:00,871,12,7829.82,
28047,08:12:00,08:12:00,909,13,8570.25,
28047,08:14:00,08:14:00,906,14,9109.16,
28047,08:15:00,08:15:00,907,15,9494.04,
28047,08:17:00,08:17:00,3399,16,10084.1,
28047,08:18:00,08:18:00,929,17,10755.44,
28047,08:19:00,08:19:00,931,18,11396.43,
28047,08:20:00,08:20:00,940,19,11885.59,
28047,08:22:00,08:22:00,935,20,12743.51,
28047,08:23:00,08:23:00,934,21,13131.44,
28047,08:23:00,08:23:00,941,22,13553.27,
28047,08:24:00,08:24:00,942,23,13763.43,
28047,08:25:00,08:25:00,960,24,14210.17,
28047,08:26:00,08:26:00,957,25,14721.18,
28047,08:29:00,08:29:00,3933,26,15993.37,
28047,08:30:00,08:30:00,3934,27,16527.85,
28047,08:32:00,08:32:00,13181,28,17147.32,
28094,13:10:00,13:10:00,3890,1,528,
28094,13:13:00,13:13:00,1290,2,1051.15,
28094,13:15:00,13:15:00,1324,3,1435.16,
28094,13:17:00,13:17:00,1331,4,2135.61,
28094,13:19:00,13:19:00,1249,5,2732.09,
28094,13:21:00,13:21:00,1087,6,3585.23,
28094,13:23:00,13:23:00,1081,7,4312.81,
28094,13:24:00,13:24:00,1083,8,4768.18,
28094,13:26:00,13:26:00,1075,9,5806.51,
28094,13:29:00,13:29:00,877,10,6444.75,
28094,13:32:00,13:32:00,870,11,7126.07,
28094,13:34:00,13:34:00,871,12,7829.82,
28094,13:36:00,13:36:00,909,13,8570.25,
28094,13:38:00,13:38:00,906,14,9109.16,
28094,13:39:00,13:39:00,907,15,9494.04,
28094,13:41:00,13:41:00,3399,16,10084.1,
28094,13:43:00,13:43:00,929,17,10755.44,
28094,13:45:00,13:45:00,931,18,11396.43,
28094,13:46:00,13:46:00,940,19,11885.59,
28094,13:48:00,13:48:00,935,20,12743.51,
28094,13:49:00,13:49:00,934,21,13131.44,
28094,13:50:00,13:50:00,941,22,13553.27,
28094,13:50:00,13:50:00,942,23,13763.43,
28094,13:51:00,13:51:00,960,24,14210.17,
28094,13:52:00,13:52:00,957,25,14721.18,
28094,13:56:00,13:56:00,3933,26,15993.37,
28094,13:57:00,13:57:00,3934,27,16527.85,
28094,13:59:00,13:59:00,13181,28,17147.32,
28441,15:54:00,15:54:00,3890,1,528,
28441,15:56:00,15:56:00,1290,2,1051.15,
28441,15:58:00,15:58:00,1324,3,1435.16,
28441,16:00:00,16:00:00,1331,4,2135.61,
28441,16:02:00,16:02:00,1249,5,2732.09,
28441,16:04:00,16:04:00,1087,6,3585.23,
28441,16:06:00,16:06:00,1081,7,4312.81,
28441,16:07:00,16:07:00,1083,8,4768.18,
28441,16:10:00,16:10:00,1075,9,5806.51,
28441,16:13:00,16:13:00,877,10,6444.75,
28441,16:17:00,16:17:00,870,11,7126.07,
28441,16:19:00,16:19:00,871,12,7829.82,
28441,16:21:00,16:21:00,909,13,8570.25,
28441,16:23:00,16:23:00,906,14,9109.16,
28441,16:24:00,16:24:00,907,15,9494.04,
28441,16:28:00,16:28:00,3399,16,10084.1,
28441,16:29:00,16:29:00,929,17,10755.44,
28441,16:31:00,16:31:00,931,18,11396.43,
28441,16:32:00,16:32:00,940,19,11885.59,
28441,16:34:00,16:34:00,935,20,12743.51,
28441,16:35:00,16:35:00,934,21,13131.44,
28441,16:36:00,16:36:00,941,22,13553.27,
28441,16:37:00,16:37:00,942,23,13763.43,
28441,16:38:00,16:38:00,960,24,14210.17,
28441,16:40:00,16:40:00,957,25,14721.18,
28441,16:43:00,16:43:00,3933,26,15993.37,
28441,16:44:00,16:44:00,3934,27,16527.85,
28441,16:46:00,16:46:00,13181,28,17147.32,
28466,22:28:00,22:28:00,3890,1,528,
28466,22:31:00,22:31:00,1290,2,1051.15,
28466,22:32:00,22:32:00,1324,3,1435.16,
28466,22:34:00,22:34:00,1331,4,2135.61,
28466,22:36:00,22:36:00,1249,5,2732.09,
28466,22:38:00,22:38:00,1087,6,3585.23,
28466,22:39:00,22:39:00,1081,7,4312.81,
28466,22:40:00,22:40:00,1083,8,4768.18,
28466,22:42:00,22:42:00,1075,9,5806.51,
28466,22:44:00,22:44:00,877,10,6444.75,
28466,22:46:00,22:46:00,870,11,7126.07,
28466,22:48:00,22:48:00,871,12,7829.82,
28466,22:50:00,22:50:00,909,13,8570.25,
28466,22:51:00,22:51:00,906,14,9109.16,
28466,22:52:00,22:52:00,907,15,9494.04,
28466,22:54:00,22:54:00,3399,16,10084.1,
28466,22:56:00,22:56:00,929,17,10755.44,
28466,22:57:00,22:57:00,931,18,11396.43,
28466,22:58:00,22:58:00,940,19,11885.59,
28466,23:00:00,23:00:00,935,20,12743.51,
28466,23:01:00,23:01:00,934,21,13131.44,
28466,23:02:00,23:02:00,941,22,13553.27,
28466,23:02:00,23:02:00,942,23,13763.43,
28466,23:03:00,23:03:00,960,24,14210.17,
28466,23:04:00,23:04:00,957,25,14721.18,
28466,23:07:00,23:07:00,3933,26,15993.37,
28466,23:08:00,23:08:00,3934,27,16527.85,
28466,23:10:00,23:10:00,13181,28,17147.32,
28554,21:25:00,21:25:00,3890,1,528,
28554,21:28:00,21:28:00,1290,2,1051.15,
28554,21:29:00,21:29:00,1324,3,1435.16,
28554,21:31:00,21:31:00,1331,4,2135.61,
28554,21:33:00,21:33:00,1249,5,2732.09,
28554,21:35:00,21:35:00,1087,6,3585.23,
28554,21:37:00,21:37:00,1081,7,4312.81,
28554,21:38:00,21:38:00,1083,8,4768.18,
28554,21:40:00,21:40:00,1075,9,5806.51,
28554,21:42:00,21:42:00,877,10,6444.75,
28554,21:44:00,21:44:00,870,11,7126.07,
28554,21:46:00,21:46:00,871,12,7829.82,
28554,21:48:00,21:48:00,909,13,8570.25,
28554,21:50:00,21:50:00,906,14,9109.16,
28554,21:51:00,21:51:00,907,15,9494.04,
28554,21:53:00,21:53:00,3399,16,10084.1,
28554,21:54:00,21:54:00,929,17,10755.44,
28554,21:56:00,21:56:00,931,18,11396.43,
28554,21:57:00,21:57:00,940,19,11885.59,
28554,21:58:00,21:58:00,935,20,12743.51,
28554,21:59:00,21:59:00,934,21,13131.44,
28554,22:00:00,22:00:00,941,22,13553.27,
28554,22:00:00,22:00:00,942,23,13763.43,
28554,22:01:00,22:01:00,960,24,14210.17,
28554,22:02:00,22:02:00,957,25,14721.18,
28554,22:06:00,22:06:00,3933,26,15993.37,
28554,22:07:00,22:07:00,3934,27,16527.85,
28554,22:09:00,22:09:00,13181,28,17147.32,
29204,22:31:00,22:31:00,3890,1,528,
29204,22:34:00,22:34:00,1290,2,1051.15,
29204,22:35:00,22:35:00,1324,3,1435.16,
29204,22:37:00,22:37:00,1331,4,2135.61,
29204,22:39:00,22:39:00,1249,5,2732.09,
29204,22:40:00,22:40:00,1087,6,3585.23,
29204,22:42:00,22:42:00,1081,7,4312.81,
29204,22:43:00,22:43:00,1083,8,4768.18,
29204,22:45:00,22:45:00,1075,9,5806.51,
29204,22:47:00,22:47:00,877,10,6444.75,
29204,22:49:00,22:49:00,870,11,7126.07,
29204,22:51:00,22:51:00,871,12,7829.82,
29204,22:53:00,22:53:00,909,13,8570.25,
29204,22:55:00,22:55:00,906,14,9109.16,
29204,22:56:00,22:56:00,907,15,9494.04,
29204,22:58:00,22:58:00,3399,16,10084.1,
29204,22:59:00,22:59:00,929,17,10755.44,
29204,23:00:00,23:00:00,931,18,11396.43,
29204,23:01:00,23:01:00,940,19,11885.59,
29204,23:03:00,23:03:00,935,20,12743.51,
29204,23:04:00,23:04:00,934,21,13131.44,
29204,23:05:00,23:05:00,941,22,13553.27,
29204,23:05:00,23:05:00,942,23,13763.43,
29204,23:06:00,23:06:00,960,24,14210.17,
29204,23:07:00,23:07:00,957,25,14721.18,
29204,23:10:00,23:10:00,3933,26,15993.37,
29204,23:11:00,23:11:00,3934,27,16527.85,
29204,23:13:00,23:13:00,13181,28,17147.32,
29581,20:54:00,20:54:00,3890,1,528,
29581,20:57:00,20:57:00,1290,2,1051.15,
29581,20:58:00,20:58:00,1324,3,1435.16,
29581,21:00:00,21:00:00,1331,4,2135.61,
29581,21:02:00,21:02:00,1249,5,2732.09,
29581,21:04:00,21:04:00,1087,6,3585.23,
29581,21:06:00,21:06:00,1081,7,4312.81,
29581,21:07:00,21:07:00,1083,8,4768.18,
29581,21:09:00,21:09:00,1075,9,5806.51,
29581,21:11:00,21:11:00,877,10,6444.75,
29581,21:13:00,21:13:00,870,11,7126.07,
29581,21:15:00,21:15:00,871,12,7829.82,
29581,21:17:00,21:17:00,909,13,8570.25,
29581,21:19:00,21:19:00,906,14,9109.16,
29581,21:20:00,21:20:00,907,15,9494.04,
29581,21:22:00,21:22:00,3399,16,10084.1,
29581,21:24:00,21:24:00,929,17,10755.44,
29581,21:25:00,21:25:00,931,18,11396.43,
29581,21:26:00,21:26:00,940,19,11885.59,
29581,21:28:00,21:28:00,935,20,12743.51,
29581,21:29:00,21:29:00,934,21,13131.44,
29581,21:29:00,21:29:00,941,22,13553.27,
29581,21:30:00,21:30:00,942,23,13763.43,
29581,21:31:00,21:31:00,960,24,14210.17,
29581,21:32:00,21:32:00,957,25,14721.18,
29581,21:35:00,21:35:00,3933,26,15993.37,
29581,21:36:00,21:36:00,3934,27,16527.85,
29581,21:38:00,21:38:00,13181,28,17147.32,
29790,13:43:00,13:43:00,3890,1,528,
29790,13:46:00,13:46:00,1290,2,1051.15,
29790,13:48:00,13:48:00,1324,3,1435.16,
29790,13:50:00,13:50:00,1331,4,2135.61,
29790,13:52:00,13:52:00,1249,5,2732.09,
29790,13:54:00,13:54:00,1087,6,3585.23,
29790,13:56:00,13:56:00,1081,7,4312.81,
29790,13:57:00,13:57:00,1083,8,4768.18,
29790,13:59:00,13:59:00,1075,9,5806.51,
29790,14:02:00,14:02:00,877,10,6444.75,
29790,14:05:00,14:05:00,870,11,7126.07,
29790,14:07:00,14:07:00,871,12,7829.82,
29790,14:09:00,14:09:00,909,13,8570.25,
29790,14:11:00,14:11:00,906,14,9109.16,
29790,14:12:00,14:12:00,907,15,9494.04,
29790,14:14:00,14:14:00,3399,16,10084.1,
29790,14:16:00,14:16:00,929,17,10755.44,
29790,14:18:00,14:18:00,931,18,11396.43,
29790,14:19:00,14:19:00,940,19,11885.59,
29790,14:21:00,14:21:00,935,20,12743.51,
29790,14:22:00,14:22:00,934,21,13131.44,
29790,14:23:00,14:23:00,941,22,13553.27,
29790,14:23:00,14:23:00,942,23,13763.43,
29790,14:24:00,14:24:00,960,24,14210.17,
29790,14:25:00,14:25:00,957,25,14721.18,
29790,14:29:00,14:29:00,3933,26,15993.37,
29790,14:30:00,14:30:00,3934,27,16527.85,
29790,14:32:00,14:32:00,13181,28,17147.32,
29984,09:50:00,09:50:00,3890,1,528,
29984,09:53:00,09:53:00,1290,2,1051.15,
29984,09:54:00,09:54:00,1324,3,1435.16,
29984,09:56:00,09:56:00,1331,4,2135.61,
29984,09:57:00,09:57:00,1249,5,2732.09,
29984,09:59:00,09:59:00,1087,6,3585.23,
29984,10:00:00,10:00:00,1081,7,4312.81,
29984,10:02:00,10:02:00,1083,8,4768.18,
29984,10:04:00,10:04:00,1075,9,5806.51,
29984,10:05:00,10:05:00,877,10,6444.75,
29984,10:07:00,10:07:00,870,11,7126.07,
29984,10:09:00,10:09:00,871,12,7829.82,
29984,10:11:00,10:11:00,909,13,8570.25,
29984,10:13:00,10:13:00,906,14,9109.16,
29984,10:14:00,10:14:00,907,15,9494.04,
29984,10:16:00,10:16:00,3399,16,10084.1,
29984,10:17:00,10:17:00,929,17,10755.44,
29984,10:18:00,10:18:00,931,18,11396.43,
29984,10:19:00,10:19:00,940,19,11885.59,
29984,10:21:00,10:21:00,935,20,12743.51,
29984,10:22:00,10:22:00,934,21,13131.44,
29984,10:22:00,10:22:00,941,22,13553.27,
29984,10:23:00,10:23:00,942,23,13763.43,
29984,10:24:00,10:24:00,960,24,14210.17,
29984,10:25:00,10:25:00,957,25,14721.18,
29984,10:28:00,10:28:00,3933,26,15993.37,
29984,10:29:00,10:29:00,3934,27,16527.85,
29984,10:31:00,10:31:00,13181,28,17147.32,
30181,17:12:00,17:12:00,3890,1,528,
30181,17:14:00,17:14:00,1290,2,1051.15,
30181,17:16:00,17:16:00,1324,3,1435.16,
30181,17:17:00,17:17:00,1331,4,2135.61,
30181,17:19:00,17:19:00,1249,5,2732.09,
30181,17:21:00,17:21:00,1087,6,3585.23,
30181,17:23:00,17:23:00,1081,7,4312.81,
30181,17:24:00,17:24:00,1083,8,4768.18,
30181,17:27:00,17:27:00,1075,9,5806.51,
30181,17:28:00,17:28:00,877,10,6444.75,
30181,17:32:00,17:32:00,870,11,7126.07,
30181,17:34:00,17:34:00,871,12,7829.82,
30181,17:36:00,17:36:00,909,13,8570.25,
30181,17:37:00,17:37:00,906,14,9109.16,
30181,17:38:00,17:38:00,907,15,9494.04,
30181,17:40:00,17:40:00,3399,16,10084.1,
30181,17:42:00,17:42:00,929,17,10755.44,
30181,17:43:00,17:43:00,931,18,11396.43,
30181,17:44:00,17:44:00,940,19,11885.59,
30181,17:46:00,17:46:00,935,20,12743.51,
30181,17:46:00,17:46:00,934,21,13131.44,
30181,17:47:00,17:47:00,941,22,13553.27,
30181,17:48:00,17:48:00,942,23,13763.43,
30181,17:49:00,17:49:00,960,24,14210.17,
30181,17:49:00,17:49:00,957,25,14721.18,
30181,17:52:00,17:52:00,3933,26,15993.37,
30181,17:54:00,17:54:00,3934,27,16527.85,
30181,17:56:00,17:56:00,13181,28,17147.32,
30257,06:43:00,06:43:00,3890,1,528,
30257,06:46:00,06:46:00,1290,2,1051.15,
30257,06:47:00,06:47:00,1324,3,1435.16,
30257,06:49:00,06:49:00,1331,4,2135.61,
30257,06:51:00,06:51:00,1249,5,2732.09,
30257,06:52:00,06:52:00,1087,6,3585.23,
30257,06:54:00,06:54:00,1081,7,4312.81,
30257,06:55:00,06:55:00,1083,8,4768.18,
30257,06:58:00,06:58:00,1075,9,5806.51,
30257,06:59:00,06:59:00,877,10,6444.75,
30257,07:03:00,07:03:00,870,11,7126.07,
30257,07:05:00,07:05:00,871,12,7829.82,
30257,07:07:00,07:07:00,909,13,8570.25,
30257,07:08:00,07:08:00,906,14,9109.16,
30257,07:10:00,07:10:00,907,15,9494.04,
30257,07:12:00,07:12:00,3399,16,10084.1,
30257,07:14:00,07:14:00,929,17,10755.44,
30257,07:15:00,07:15:00,931,18,11396.43,
30257,07:16:00,07:16:00,940,19,11885.59,
30257,07:18:00,07:18:00,935,20,12743.51,
30257,07:19:00,07:19:00,934,21,13131.44,
30257,07:20:00,07:20:00,941,22,13553.27,
30257,07:21:00,07:21:00,942,23,13763.43,
30257,07:22:00,07:22:00,960,24,14210.17,
30257,07:23:00,07:23:00,957,25,14721.18,
30257,07:26:00,07:26:00,3933,26,15993.37,
30257,07:27:00,07:27:00,3934,27,16527.85,
30257,07:29:00,07:29:00,13181,28,17147.32,
10996,10:32:00,10:36:00,13181,1,0.12,
10996,10:37:00,10:37:00,3935,2,688.69,
10996,10:39:00,10:39:00,3926,3,1240.91,
10996,10:42:00,10:42:00,956,4,2553.79,
10996,10:43:00,10:43:00,943,5,3098.96,
10996,10:44:00,10:44:00,944,6,3376.81,
10996,10:45:00,10:45:00,932,7,3717.98,
10996,10:45:00,10:45:00,933,8,4145.71,
10996,10:46:00,10:46:00,936,9,4483.25,
10996,10:48:00,10:48:00,939,10,5412.98,
10996,10:49:00,10:49:00,930,11,5898.49,
10996,10:51:00,10:51:00,928,12,6663.88,
10996,10:53:00,10:53:00,927,13,7295.2,
10996,10:54:00,10:54:00,921,14,7653.2,
10996,10:55:00,10:55:00,917,15,8011.42,
10996,10:57:00,10:57:00,916,16,8732.78,
10996,10:59:00,10:59:00,867,17,9382.54,
10996,11:02:00,11:02:00,873,18,10175.19,
10996,11:04:00,11:04:00,876,19,10843.37,
10996,11:06:00,11:06:00,1074,20,11471.21,
10996,11:10:00,11:10:00,1082,21,13110.86,
10996,11:11:00,11:11:00,1079,22,13563.82,
10996,11:12:00,11:12:00,1076,23,14185.66,
10996,11:15:00,11:15:00,138683,24,15278.29,
10996,11:16:00,11:16:00,1329,25,15774.56,
10996,11:18:00,11:18:00,1287,26,16149.72,
10996,11:20:00,11:20:00,1627,27,16682.26,
10996,11:23:00,11:23:00,1297,28,17418.88,
11180,08:33:00,08:42:00,13181,1,0.12,
11180,08:43:00,08:43:00,3935,2,688.69,
11180,08:45:00,08:45:00,3926,3,1240.91,
11180,08:48:00,08:48:00,956,4,2553.79,
11180,08:49:00,08:49:00,943,5,3098.96,
11180,08:49:00,08:49:00,944,6,3376.81,
11180,08:50:00,08:50:00,932,7,3717.98,
11180,08:51:00,08:51:00,933,8,4145.71,
11180,08:52:00,08:52:00,936,9,4483.25,
11180,08:54:00,08:54:00,939,10,5412.98,
11180,08:55:00,08:55:00,930,11,5898.49,
11180,08:56:00,08:56:00,928,12,6663.88,
11180,08:58:00,08:58:00,927,13,7295.2,
11180,08:59:00,08:59:00,921,14,7653.2,
11180,09:00:00,09:00:00,917,15,8011.42,
11180,09:02:00,09:02:00,916,16,8732.78,
11180,09:05:00,09:05:00,867,17,9382.54,
11180,09:07:00,09:07:00,873,18,10175.19,
11180,09:09:00,09:09:00,876,19,10843.37,
11180,09:10:00,09:10:00,1074,20,11471.21,
11180,09:14:00,09:14:00,1082,21,13110.86,
11180,09:16:00,09:16:00,1079,22,13563.82,
11180,09:17:00,09:17:00,1076,23,14185.66,
11180,09:19:00,09:19:00,138683,24,15278.29,
11180,09:21:00,09:21:00,1329,25,15774.56,
11180,09:22:00,09:22:00,1287,26,16149.72,
11180,09:24:00,09:24:00,1627,27,16682.26,
11180,09:27:00,09:27:00,1297,28,17418.88,
11729,15:10:00,15:13:00,13181,1,0.12,
11729,15:15:00,15:15:00,3935,2,688.69,
11729,15:16:00,15:16:00,3926,3,1240.91,
11729,15:19:00,15:19:00,956,4,2553.79,
11729,15:21:00,15:21:00,943,5,3098.96,
11729,15:21:00,15:21:00,944,6,3376.81,
11729,15:22:00,15:22:00,932,7,3717.98,
11729,15:23:00,15:23:00,933,8,4145.71,
11729,15:24:00,15:24:00,936,9,4483.25,
11729,15:26:00,15:26:00,939,10,5412.98,
11729,15:27:00,15:27:00,930,11,5898.49,
11729,15:29:00,15:29:00,928,12,6663.88,
11729,15:31:00,15:31:00,927,13,7295.2,
11729,15:32:00,15:32:00,921,14,7653.2,
11729,15:33:00,15:33:00,917,15,8011.42,
11729,15:35:00,15:35:00,916,16,8732.78,
11729,15:37:00,15:37:00,867,17,9382.54,
11729,15:40:00,15:40:00,873,18,10175.19,
11729,15:43:00,15:43:00,876,19,10843.37,
11729,15:45:00,15:45:00,1074,20,11471.21,
11729,15:49:00,15:49:00,1082,21,13110.86,
11729,15:50:00,15:50:00,1079,22,13563.82,
11729,15:52:00,15:52:00,1076,23,14185.66,
11729,15:55:00,15:55:00,138683,24,15278.29,
11729,15:56:00,15:56:00,1329,25,15774.56,
11729,15:58:00,15:58:00,1287,26,16149.72,
11729,15:59:00,15:59:00,1627,27,16682.26,
11729,16:03:00,16:03:00,1297,28,17418.88,
11868,14:01:00,14:04:00,13181,1,0.12,
11868,14:06:00,14:06:00,3935,2,688.69,
11868,14:07:00,14:07:00,3926,3,1240.91,
11868,14:10:00,14:10:00,956,4,2553.79,
11868,14:12:00,14:12:00,943,5,3098.96,
11868,14:12:00,14:12:00,944,6,3376.81,
11868,14:13:00,14:13:00,932,7,3717.98,
11868,14:14:00,14:14:00,933,8,4145.71,
11868,14:15:00,14:15:00,936,9,4483.25,
11868,14:17:00,14:17:00,939,10,5412.98,
11868,14:18:00,14:18:00,930,11,5898.49,
11868,14:20:00,14:20:00,928,12,6663.88,
11868,14:22:00,14:22:00,927,13,7295.2,
11868,14:23:00,14:23:00,921,14,7653.2,
11868,14:24:00,14:24:00,917,15,8011.42,
11868,14:26:00,14:26:00,916,16,8732.78,
11868,14:28:00,14:28:00,867,17,9382.54,
11868,14:31:00,14:31:00,873,18,10175.19,
11868,14:34:00,14:34:00,876,19,10843.37,
11868,14:36:00,14:36:00,1074,20,11471.21,
11868,14:40:00,14:40:00,1082,21,13110.86,
11868,14:41:00,14:41:00,1079,22,13563.82,
11868,14:43:00,14:43:00,1076,23,14185.66,
11868,14:46:00,14:46:00,138683,24,15278.29,
11868,14:47:00,14:47:00,1329,25,15774.56,
11868,14:48:00,14:48:00,1287,26,16149.72,
11868,14:50:00,14:50:00,1627,27,16682.26,
11868,14:54:00,14:54:00,1297,28,17418.88,
12060,21:10:00,21:13:00,13181,1,0.12,
12060,21:15:00,21:15:00,3935,2,688.69,
12060,21:16:00,21:16:00,3926,3,1240.91,
12060,21:19:00,21:19:00,956,4,2553.79,
12060,21:20:00,21:20:00,943,5,3098.96,
12060,21:21:00,21:21:00,944,6,3376.81,
12060,21:21:00,21:21:00,932,7,3717.98,
12060,21:22:00,21:22:00,933,8,4145.71,
12060,21:23:00,21:23:00,936,9,4483.25,
12060,21:25:00,21:25:00,939,10,5412.98,
12060,21:26:00,21:26:00,930,11,5898.49,
12060,21:28:00,21:28:00,928,12,6663.88,
12060,21:29:00,21:29:00,927,13,7295.2,
12060,21:31:00,21:31:00,921,14,7653.2,
12060,21:32:00,21:32:00,917,15,8011.42,
12060,21:34:00,21:34:00,916,16,8732.78,
12060,21:36:00,21:36:00,867,17,9382.54,
12060,21:38:00,21:38:00,873,18,10175.19,
12060,21:40:00,21:40:00,876,19,10843.37,
12060,21:42:00,21:42:00,1074,20,11471.21,
12060,21:46:00,21:46:00,1082,21,13110.86,
12060,21:47:00,21:47:00,1079,22,13563.82,
12060,21:49:00,21:49:00,1076,23,14185.66,
12060,21:51:00,21:51:00,138683,24,15278.29,
12060,21:53:00,21:53:00,1329,25,15774.56,
12060,21:54:00,21:54:00,1287,26,16149.72,
12060,21:56:00,21:56:00,1627,27,16682.26,
12060,22:00:00,22:00:00,1297,28,17418.88,
12103,21:40:00,21:43:00,13181,1,0.12,
12103,21:45:00,21:45:00,3935,2,688.69,
12103,21:46:00,21:46:00,3926,3,1240.91,
12103,21:49:00,21:49:00,956,4,2553.79,
12103,21:50:00,21:50:00,943,5,3098.96,
12103,21:50:00,21:50:00,944,6,3376.81,
12103,21:51:00,21:51:00,932,7,3717.98,
12103,21:52:00,21:52:00,933,8,4145.71,
12103,21:53:00,21:53:00,936,9,4483.25,
12103,21:55:00,21:55:00,939,10,5412.98,
12103,21:56:00,21:56:00,930,11,5898.49,
12103,21:58:00,21:58:00,928,12,6663.88,
12103,21:59:00,21:59:00,927,13,7295.2,
12103,22:00:00,22:00:00,921,14,7653.2,
12103,22:01:00,22:01:00,917,15,8011.42,
12103,22:03:00,22:03:00,916,16,8732.78,
12103,22:05:00,22:05:00,867,17,9382.54,
12103,22:08:00,22:08:00,873,18,10175.19,
12103,22:10:00,22:10:00,876,19,10843.37,
12103,22:11:00,22:11:00,1074,20,11471.21,
12103,22:15:00,22:15:00,1082,21,13110.86,
12103,22:17:00,22:17:00,1079,22,13563.82,
12103,22:18:00,22:18:00,1076,23,14185.66,
12103,22:21:00,22:21:00,138683,24,15278.29,
12103,22:22:00,22:22:00,1329,25,15774.56,
12103,22:24:00,22:24:00,1287,26,16149.72,
12103,22:25:00,22:25:00,1627,27,16682.26,
12103,22:29:00,22:29:00,1297,28,17418.88,
12510,17:57:00,18:01:00,13181,1,0.12,
12510,18:02:00,18:02:00,3935,2,688.69,
12510,18:04:00,18:04:00,3926,3,1240.91,
12510,18:07:00,18:07:00,956,4,2553.79,
12510,18:08:00,18:08:00,943,5,3098.96,
12510,18:09:00,18:09:00,944,6,3376.81,
12510,18:09:00,18:09:00,932,7,3717.98,
12510,18:10:00,18:10:00,933,8,4145.71,
12510,18:11:00,18:11:00,936,9,4483.25,
12510,18:13:00,18:13:00,939,10,5412.98,
12510,18:14:00,18:14:00,930,11,5898.49,
12510,18:16:00,18:16:00,928,12,6663.88,
12510,18:18:00,18:18:00,927,13,7295.2,
12510,18:19:00,18:19:00,921,14,7653.2,
12510,18:20:00,18:20:00,917,15,8011.42,
12510,18:22:00,18:22:00,916,16,8732.78,
12510,18:24:00,18:24:00,867,17,9382.54,
12510,18:26:00,18:26:00,873,18,10175.19,
12510,18:28:00,18:28:00,876,19,10843.37,
12510,18:30:00,18:30:00,1074,20,11471.21,
12510,18:33:00,18:33:00,1082,21,13110.86,
12510,18:34:00,18:34:00,1079,22,13563.82,
12510,18:36:00,18:36:00,1076,23,14185.66,
12510,18:38:00,18:38:00,138683,24,15278.29,
12510,18:40:00,18:40:00,1329,25,15774.56,
12510,18:41:00,18:41:00,1287,26,16149.72,
12510,18:43:00,18:43:00,1627,27,16682.26,
12510,18:46:00,18:46:00,1297,28,17418.88,
12613,16:57:00,17:01:00,13181,1,0.12,
12613,17:02:00,17:02:00,3935,2,688.69,
12613,17:04:00,17:04:00,3926,3,1240.91,
12613,17:07:00,17:07:00,956,4,2553.79,
12613,17:08:00,17:08:00,943,5,3098.96,
12613,17:09:00,17:09:00,944,6,3376.81,
12613,17:09:00,17:09:00,932,7,3717.98,
12613,17:10:00,17:10:00,933,8,4145.71,
12613,17:11:00,17:11:00,936,9,4483.25,
12613,17:13:00,17:13:00,939,10,5412.98,
12613,17:14:00,17:14:00,930,11,5898.49,
12613,17:16:00,17:16:00,928,12,6663.88,
12613,17:18:00,17:18:00,927,13,7295.2,
12613,17:19:00,17:19:00,921,14,7653.2,
12613,17:20:00,17:20:00,917,15,8011.42,
12613,17:22:00,17:22:00,916,16,8732.78,
12613,17:24:00,17:24:00,867,17,9382.54,
12613,17:26:00,17:26:00,873,18,10175.19,
12613,17:28:00,17:28:00,876,19,10843.37,
12613,17:30:00,17:30:00,1074,20,11471.21,
12613,17:34:00,17:34:00,1082,21,13110.86,
12613,17:35:00,17:35:00,1079,22,13563.82,
12613,17:37:00,17:37:00,1076,23,14185.66,
12613,17:39:00,17:39:00,138683,24,15278.29,
12613,17:41:00,17:41:00,1329,25,15774.56,
12613,17:42:00,17:42:00,1287,26,16149.72,
12613,17:44:00,17:44:00,1627,27,16682.26,
12613,17:47:00,17:47:00,1297,28,17418.88,
13176,20:08:00,20:11:00,13181,1,0.12,
13176,20:12:00,20:12:00,3935,2,688.69,
13176,20:14:00,20:14:00,3926,3,1240.91,
13176,20:17:00,20:17:00,956,4,2553.79,
13176,20:18:00,20:18:00,943,5,3098.96,
13176,20:18:00,20:18:00,944,6,3376.81,
13176,20:19:00,20:19:00,932,7,3717.98,
13176,20:20:00,20:20:00,933,8,4145.71,
13176,20:21:00,20:21:00,936,9,4483.25,
13176,20:23:00,20:23:00,939,10,5412.98,
13176,20:24:00,20:24:00,930,11,5898.49,
13176,20:25:00,20:25:00,928,12,6663.88,
13176,20:27:00,20:27:00,927,13,7295.2,
13176,20:28:00,20:28:00,921,14,7653.2,
13176,20:29:00,20:29:00,917,15,8011.42,
13176,20:31:00,20:31:00,916,16,8732.78,
13176,20:33:00,20:33:00,867,17,9382.54,
13176,20:35:00,20:35:00,873,18,10175.19,
13176,20:36:00,20:36:00,876,19,10843.37,
13176,20:38:00,20:38:00,1074,20,11471.21,
13176,20:42:00,20:42:00,1082,21,13110.86,
13176,20:43:00,20:43:00,1079,22,13563.82,
13176,20:44:00,20:44:00,1076,23,14185.66,
13176,20:47:00,20:47:00,138683,24,15278.29,
13176,20:48:00,20:48:00,1329,25,15774.56,
13176,20:49:00,20:49:00,1287,26,16149.72,
13176,20:51:00,20:51:00,1627,27,16682.26,
13176,20:54:00,20:54:00,1297,28,17418.88,
14149,13:27:00,13:30:00,13181,1,0.12,
14149,13:32:00,13:32:00,3935,2,688.69,
14149,13:33:00,13:33:00,3926,3,1240.91,
14149,13:36:00,13:36:00,956,4,2553.79,
14149,13:38:00,13:38:00,943,5,3098.96,
14149,13:38:00,13:38:00,944,6,3376.81,
14149,13:39:00,13:39:00,932,7,3717.98,
14149,13:40:00,13:40:00,933,8,4145.71,
14149,13:41:00,13:41:00,936,9,4483.25,
14149,13:43:00,13:43:00,939,10,5412.98,
14149,13:44:00,13:44:00,930,11,5898.49,
14149,13:46:00,13:46:00,928,12,6663.88,
14149,13:48:00,13:48:00,927,13,7295.2,
14149,13:49:00,13:49:00,921,14,7653.2,
14149,13:50:00,13:50:00,917,15,8011.42,
14149,13:52:00,13:52:00,916,16,8732.78,
14149,13:54:00,13:54:00,867,17,9382.54,
14149,13:57:00,13:57:00,873,18,10175.19,
14149,14:00:00,14:00:00,876,19,10843.37,
14149,14:02:00,14:02:00,1074,20,11471.21,
14149,14:06:00,14:06:00,1082,21,13110.86,
14149,14:07:00,14:07:00,1079,22,13563.82,
14149,14:09:00,14:09:00,1076,23,14185.66,
14149,14:12:00,14:12:00,138683,24,15278.29,
14149,14:13:00,14:13:00,1329,25,15774.56,
14149,14:14:00,14:14:00,1287,26,16149.72,
14149,14:16:00,14:16:00,1627,27,16682.26,
14149,14:20:00,14:20:00,1297,28,17418.88,
14726,14:53:00,14:57:00,13181,1,0.12,
14726,14:58:00,14:58:00,3935,2,688.69,
14726,15:00:00,15:00:00,3926,3,1240.91,
14726,15:03:00,15:03:00,956,4,2553.79,
14726,15:04:00,15:04:00,943,5,3098.96,
14726,15:05:00,15:05:00,944,6,3376.81,
14726,15:05:00,15:05:00,932,7,3717.98,
14726,15:06:00,15:06:00,933,8,4145.71,
14726,15:07:00,15:07:00,936,9,4483.25,
14726,15:09:00,15:09:00,939,10,5412.98,
14726,15:10:00,15:10:00,930,11,5898.49,
14726,15:12:00,15:12:00,928,12,6663.88,
14726,15:14:00,15:14:00,927,13,7295.2,
14726,15:15:00,15:15:00,921,14,7653.2,
14726,15:16:00,15:16:00,917,15,8011.42,
14726,15:18:00,15:18:00,916,16,8732.78,
14726,15:20:00,15:20:00,867,17,9382.54,
14726,15:22:00,15:22:00,873,18,10175.19,
14726,15:24:00,15:24:00,876,19,10843.37,
14726,15:26:00,15:26:00,1074,20,11471.21,
14726,15:30:00,15:30:00,1082,21,13110.86,
14726,15:31:00,15:31:00,1079,22,13563.82,
14726,15:33:00,15:33:00,1076,23,14185.66,
14726,15:35:00,15:35:00,138683,24,15278.29,
14726,15:37:00,15:37:00,1329,25,15774.56,
14726,15:38:00,15:38:00,1287,26,16149.72,
14726,15:40:00,15:40:00,1627,27,16682.26,
14726,15:43:00,15:43:00,1297,28,17418.88,
14752,10:10:00,10:13:00,13181,1,0.12,
14752,10:15:00,10:15:00,3935,2,688.69,
14752,10:16:00,10:16:00,3926,3,1240.91,
14752,10:19:00,10:19:00,956,4,2553.79,
14752,10:21:00,10:21:00,943,5,3098.96,
14752,10:21:00,10:21:00,944,6,3376.81,
14752,10:22:00,10:22:00,932,7,3717.98,
14752,10:23:00,10:23:00,933,8,4145.71,
14752,10:24:00,10:24:00,936,9,4483.25,
14752,10:26:00,10:26:00,939,10,5412.98,
14752,10:27:00,10:27:00,930,11,5898.49,
14752,10:29:00,10:29:00,928,12,6663.88,
14752,10:31:00,10:31:00,927,13,7295.2,
14752,10:32:00,10:32:00,921,14,7653.2,
14752,10:33:00,10:33:00,917,15,8011.42,
14752,10:35:00,10:35:00,916,16,8732.78,
14752,10:37:00,10:37:00,867,17,9382.54,
14752,10:40:00,10:40:00,873,18,10175.19,
14752,10:43:00,10:43:00,876,19,10843.37,
14752,10:45:00,10:45:00,1074,20,11471.21,
14752,10:49:00,10:49:00,1082,21,13110.86,
14752,10:50:00,10:50:00,1079,22,13563.82,
14752,10:52:00,10:52:00,1076,23,14185.66,
14752,10:55:00,10:55:00,138683,24,15278.29,
14752,10:56:00,10:56:00,1329,25,15774.56,
14752,10:57:00,10:57:00,1287,26,16149.72,
14752,10:59:00,10:59:00,1627,27,16682.26,
14752,11:03:00,11:03:00,1297,28,17418.88,
15375,23:42:00,23:43:00,13181,1,0.12,
15375,23:44:00,23:44:00,3935,2,688.69,
15375,23:46:00,23:46:00,3926,3,1240.91,
15375,23:48:00,23:48:00,956,4,2553.79,
15375,23:49:00,23:49:00,943,5,3098.96,
15375,23:50:00,23:50:00,944,6,3376.81,
15375,23:51:00,23:51:00,932,7,3717.98,
15375,23:52:00,23:52:00,933,8,4145.71,
15375,23:53:00,23:53:00,936,9,4483.25,
15375,23:54:00,23:54:00,939,10,5412.98,
15375,23:55:00,23:55:00,930,11,5898.49,
15375,23:57:00,23:57:00,928,12,6663.88,
15375,23:58:00,23:58:00,927,13,7295.2,
15375,23:59:00,23:59:00,921,14,7653.2,
15375,24:00:00,24:00:00,917,15,8011.42,
15375,24:02:00,24:02:00,916,16,8732.78,
15375,24:04:00,24:04:00,867,17,9382.54,
15375,24:06:00,24:06:00,873,18,10175.19,
15375,24:08:00,24:08:00,876,19,10843.37,
15375,24:10:00,24:10:00,1074,20,11471.21,
15375,24:14:00,24:14:00,1082,21,13110.86,
15375,24:15:00,24:15:00,1079,22,13563.82,
15375,24:16:00,24:16:00,1076,23,14185.66,
15375,24:19:00,24:19:00,138683,24,15278.29,
15375,24:20:00,24:20:00,1329,25,15774.56,
15375,24:21:00,24:21:00,1287,26,16149.72,
15375,24:23:00,24:23:00,1627,27,16682.26,
15375,24:26:00,24:26:00,1297,28,17418.88,
15382,22:42:00,22:44:00,13181,1,0.12,
15382,22:46:00,22:46:00,3935,2,688.69,
15382,22:47:00,22:47:00,3926,3,1240.91,
15382,22:50:00,22:50:00,956,4,2553.79,
15382,22:51:00,22:51:00,943,5,3098.96,
15382,22:51:00,22:51:00,944,6,3376.81,
15382,22:52:00,22:52:00,932,7,3717.98,
15382,22:53:00,22:53:00,933,8,4145.71,
15382,22:54:00,22:54:00,936,9,4483.25,
15382,22:56:00,22:56:00,939,10,5412.98,
15382,22:57:00,22:57:00,930,11,5898.49,
15382,22:58:00,22:58:00,928,12,6663.88,
15382,23:00:00,23:00:00,927,13,7295.2,
15382,23:01:00,23:01:00,921,14,7653.2,
15382,23:02:00,23:02:00,917,15,8011.42,
15382,23:04:00,23:04:00,916,16,8732.78,
15382,23:06:00,23:06:00,867,17,9382.54,
15382,23:08:00,23:08:00,873,18,10175.19,
15382,23:10:00,23:10:00,876,19,10843.37,
15382,23:12:00,23:12:00,1074,20,11471.21,
15382,23:16:00,23:16:00,1082,21,13110.86,
15382,23:17:00,23:17:00,1079,22,13563.82,
15382,23:18:00,23:18:00,1076,23,14185.66,
15382,23:21:00,23:21:00,138683,24,15278.29,
15382,23:22:00,23:22:00,1329,25,15774.56,
15382,23:23:00,23:23:00,1287,26,16149.72,
15382,23:25:00,23:25:00,1627,27,16682.26,
15382,23:29:00,23:29:00,1297,28,17418.88,
15734,16:57:00,17:01:00,13181,1,0.12,
15734,17:02:00,17:02:00,3935,2,688.69,
15734,17:04:00,17:04:00,3926,3,1240.91,
15734,17:07:00,17:07:00,956,4,2553.79,
15734,17:08:00,17:08:00,943,5,3098.96,
15734,17:09:00,17:09:00,944,6,3376.81,
15734,17:09:00,17:09:00,932,7,3717.98,
15734,17:10:00,17:10:00,933,8,4145.71,
15734,17:11:00,17:11:00,936,9,4483.25,
15734,17:13:00,17:13:00,939,10,5412.98,
15734,17:14:00,17:14:00,930,11,5898.49,
15734,17:16:00,17:16:00,928,12,6663.88,
15734,17:18:00,17:18:00,927,13,7295.2,
15734,17:19:00,17:19:00,921,14,7653.2,
15734,17:20:00,17:20:00,917,15,8011.42,
15734,17:22:00,17:22:00,916,16,8732.78,
15734,17:24:00,17:24:00,867,17,9382.54,
15734,17:26:00,17:26:00,873,18,10175.19,
15734,17:28:00,17:28:00,876,19,10843.37,
15734,17:30:00,17:30:00,1074,20,11471.21,
15734,17:34:00,17:34:00,1082,21,13110.86,
15734,17:35:00,17:35:00,1079,22,13563.82,
15734,17:37:00,17:37:00,1076,23,14185.66,
15734,17:39:00,17:39:00,138683,24,15278.29,
15734,17:41:00,17:41:00,1329,25,15774.56,
15734,17:42:00,17:42:00,1287,26,16149.72,
15734,17:44:00,17:44:00,1627,27,16682.26,
15734,17:47:00,17:47:00,1297,28,17418.88,
16095,11:46:00,11:49:00,13181,1,0.12,
16095,11:51:00,11:51:00,3935,2,688.69,
16095,11:52:00,11:52:00,3926,3,1240.91,
16095,11:55:00,11:55:00,956,4,2553.79,
16095,11:57:00,11:57:00,943,5,3098.96,
16095,11:57:00,11:57:00,944,6,3376.81,
16095,11:58:00,11:58:00,932,7,3717.98,
16095,11:59:00,11:59:00,933,8,4145.71,
16095,12:00:00,12:00:00,936,9,4483.25,
16095,12:02:00,12:02:00,939,10,5412.98,
16095,12:03:00,12:03:00,930,11,5898.49,
16095,12:05:00,12:05:00,928,12,6663.88,
16095,12:07:00,12:07:00,927,13,7295.2,
16095,12:08:00,12:08:00,921,14,7653.2,
16095,12:09:00,12:09:00,917,15,8011.42,
16095,12:11:00,12:11:00,916,16,8732.78,
16095,12:13:00,12:13:00,867,17,9382.54,
16095,12:16:00,12:16:00,873,18,10175.19,
16095,12:19:00,12:19:00,876,19,10843.37,
16095,12:21:00,12:21:00,1074,20,11471.21,
16095,12:25:00,12:25:00,1082,21,13110.86,
16095,12:26:00,12:26:00,1079,22,13563.82,
16095,12:28:00,12:28:00,1076,23,14185.66,
16095,12:31:00,12:31:00,138683,24,15278.29,
16095,12:32:00,12:32:00,1329,25,15774.56,
16095,12:33:00,12:33:00,1287,26,16149.72,
16095,12:35:00,12:35:00,1627,27,16682.26,
16095,12:39:00,12:39:00,1297,28,17418.88,
16154,17:14:00,17:17:00,13181,1,0.12,
16154,17:19:00,17:19:00,3935,2,688.69,
16154,17:20:00,17:20:00,3926,3,1240.91,
16154,17:23:00,17:23:00,956,4,2553.79,
16154,17:25:00,17:25:00,943,5,3098.96,
16154,17:25:00,17:25:00,944,6,3376.81,
16154,17:26:00,17:26:00,932,7,3717.98,
16154,17:27:00,17:27:00,933,8,4145.71,
16154,17:28:00,17:28:00,936,9,4483.25,
16154,17:30:00,17:30:00,939,10,5412.98,
16154,17:31:00,17:31:00,930,11,5898.49,
16154,17:33:00,17:33:00,928,12,6663.88,
16154,17:34:00,17:34:00,927,13,7295.2,
16154,17:36:00,17:36:00,921,14,7653.2,
16154,17:37:00,17:37:00,917,15,8011.42,
16154,17:39:00,17:39:00,916,16,8732.78,
16154,17:41:00,17:41:00,867,17,9382.54,
16154,17:43:00,17:43:00,873,18,10175.19,
16154,17:46:00,17:46:00,876,19,10843.37,
16154,17:48:00,17:48:00,1074,20,11471.21,
16154,17:52:00,17:52:00,1082,21,13110.86,
16154,17:53:00,17:53:00,1079,22,13563.82,
16154,17:55:00,17:55:00,1076,23,14185.66,
16154,17:58:00,17:58:00,138683,24,15278.29,
16154,18:00:00,18:00:00,1329,25,15774.56,
16154,18:01:00,18:01:00,1287,26,16149.72,
16154,18:03:00,18:03:00,1627,27,16682.26,
16154,18:07:00,18:07:00,1297,28,17418.88,
16273,19:34:00,19:38:00,13181,1,0.12,
16273,19:40:00,19:40:00,3935,2,688.69,
16273,19:41:00,19:41:00,3926,3,1240.91,
16273,19:44:00,19:44:00,956,4,2553.79,
16273,19:45:00,19:45:00,943,5,3098.96,
16273,19:46:00,19:46:00,944,6,3376.81,
16273,19:46:00,19:46:00,932,7,3717.98,
16273,19:47:00,19:47:00,933,8,4145.71,
16273,19:48:00,19:48:00,936,9,4483.25,
16273,19:50:00,19:50:00,939,10,5412.98,
16273,19:51:00,19:51:00,930,11,5898.49,
16273,19:53:00,19:53:00,928,12,6663.88,
16273,19:54:00,19:54:00,927,13,7295.2,
16273,19:56:00,19:56:00,921,14,7653.2,
16273,19:57:00,19:57:00,917,15,8011.42,
16273,19:59:00,19:59:00,916,16,8732.78,
16273,20:01:00,20:01:00,867,17,9382.54,
16273,20:03:00,20:03:00,873,18,10175.19,
16273,20:05:00,20:05:00,876,19,10843.37,
16273,20:07:00,20:07:00,1074,20,11471.21,
16273,20:11:00,20:11:00,1082,21,13110.86,
16273,20:12:00,20:12:00,1079,22,13563.82,
16273,20:14:00,20:14:00,1076,23,14185.66,
16273,20:17:00,20:17:00,138683,24,15278.29,
16273,20:18:00,20:18:00,1329,25,15774.56,
16273,20:19:00,20:19:00,1287,26,16149.72,
16273,20:21:00,20:21:00,1627,27,16682.26,
16273,20:25:00,20:25:00,1297,28,17418.88,
16331,12:52:00,12:56:00,13181,1,0.12,
16331,12:57:00,12:57:00,3935,2,688.69,
16331,12:59:00,12:59:00,3926,3,1240.91,
16331,13:02:00,13:02:00,956,4,2553.79,
16331,13:03:00,13:03:00,943,5,3098.96,
16331,13:04:00,13:04:00,944,6,3376.81,
16331,13:05:00,13:05:00,932,7,3717.98,
16331,13:05:00,13:05:00,933,8,4145.71,
16331,13:06:00,13:06:00,936,9,4483.25,
16331,13:08:00,13:08:00,939,10,5412.98,
16331,13:09:00,13:09:00,930,11,5898.49,
16331,13:11:00,13:11:00,928,12,6663.88,
16331,13:13:00,13:13:00,927,13,7295.2,
16331,13:14:00,13:14:00,921,14,7653.2,
16331,13:15:00,13:15:00,917,15,8011.42,
16331,13:17:00,13:17:00,916,16,8732.78,
16331,13:19:00,13:19:00,867,17,9382.54,
16331,13:22:00,13:22:00,873,18,10175.19,
16331,13:24:00,13:24:00,876,19,10843.37,
16331,13:26:00,13:26:00,1074,20,11471.21,
16331,13:30:00,13:30:00,1082,21,13110.86,
16331,13:31:00,13:31:00,1079,22,13563.82,
16331,13:32:00,13:32:00,1076,23,14185.66,
16331,13:35:00,13:35:00,138683,24,15278.29,
16331,13:36:00,13:36:00,1329,25,15774.56,
16331,13:37:00,13:37:00,1287,26,16149.72,
16331,13:39:00,13:39:00,1627,27,16682.26,
16331,13:43:00,13:43:00,1297,28,17418.88,
16569,16:17:00,16:20:00,13181,1,0.12,
16569,16:22:00,16:22:00,3935,2,688.69,
16569,16:23:00,16:23:00,3926,3,1240.91,
16569,16:26:00,16:26:00,956,4,2553.79,
16569,16:28:00,16:28:00,943,5,3098.96,
16569,16:28:00,16:28:00,944,6,3376.81,
16569,16:29:00,16:29:00,932,7,3717.98,
16569,16:30:00,16:30:00,933,8,4145.71,
16569,16:31:00,16:31:00,936,9,4483.25,
16569,16:33:00,16:33:00,939,10,5412.98,
16569,16:34:00,16:34:00,930,11,5898.49,
16569,16:36:00,16:36:00,928,12,6663.88,
16569,16:38:00,16:38:00,927,13,7295.2,
16569,16:39:00,16:39:00,921,14,7653.2,
16569,16:40:00,16:40:00,917,15,8011.42,
16569,16:42:00,16:42:00,916,16,8732.78,
16569,16:44:00,16:44:00,867,17,9382.54,
16569,16:47:00,16:47:00,873,18,10175.19,
16569,16:50:00,16:50:00,876,19,10843.37,
16569,16:52:00,16:52:00,1074,20,11471.21,
16569,16:56:00,16:56:00,1082,21,13110.86,
16569,16:58:00,16:58:00,1079,22,13563.82,
16569,16:59:00,16:59:00,1076,23,14185.66,
16569,17:02:00,17:02:00,138683,24,15278.29,
16569,17:04:00,17:04:00,1329,25,15774.56,
16569,17:06:00,17:06:00,1287,26,16149.72,
16569,17:08:00,17:08:00,1627,27,16682.26,
16569,17:12:00,17:12:00,1297,28,17418.88,
16656,14:34:00,14:37:00,13181,1,0.12,
16656,14:39:00,14:39:00,3935,2,688.69,
16656,14:40:00,14:40:00,3926,3,1240.91,
16656,14:43:00,14:43:00,956,4,2553.79,
16656,14:45:00,14:45:00,943,5,3098.96,
16656,14:45:00,14:45:00,944,6,3376.81,
16656,14:46:00,14:46:00,932,7,3717.98,
16656,14:47:00,14:47:00,933,8,4145.71,
16656,14:48:00,14:48:00,936,9,4483.25,
16656,14:50:00,14:50:00,939,10,5412.98,
16656,14:51:00,14:51:00,930,11,5898.49,
16656,14:53:00,14:53:00,928,12,6663.88,
16656,14:55:00,14:55:00,927,13,7295.2,
16656,14:56:00,14:56:00,921,14,7653.2,
16656,14:57:00,14:57:00,917,15,8011.42,
16656,14:59:00,14:59:00,916,16,8732.78,
16656,15:01:00,15:01:00,867,17,9382.54,
16656,15:04:00,15:04:00,873,18,10175.19,
16656,15:07:00,15:07:00,876,19,10843.37,
16656,15:09:00,15:09:00,1074,20,11471.21,
16656,15:13:00,15:13:00,1082,21,13110.86,
16656,15:14:00,15:14:00,1079,22,13563.82,
16656,15:16:00,15:16:00,1076,23,14185.66,
16656,15:19:00,15:19:00,138683,24,15278.29,
16656,15:20:00,15:20:00,1329,25,15774.56,
16656,15:21:00,15:21:00,1287,26,16149.72,
16656,15:23:00,15:23:00,1627,27,16682.26,
16656,15:27:00,15:27:00,1297,28,17418.88,
16808,09:07:00,09:10:00,13181,1,0.12,
16808,09:12:00,09:12:00,3935,2,688.69,
16808,09:13:00,09:13:00,3926,3,1240.91,
16808,09:16:00,09:16:00,956,4,2553.79,
16808,09:18:00,09:18:00,943,5,3098.96,
16808,09:18:00,09:18:00,944,6,3376.81,
16808,09:19:00,09:19:00,932,7,3717.98,
16808,09:20:00,09:20:00,933,8,4145.71,
16808,09:21:00,09:21:00,936,9,4483.25,
16808,09:23:00,09:23:00,939,10,5412.98,
16808,09:24:00,09:24:00,930,11,5898.49,
16808,09:26:00,09:26:00,928,12,6663.88,
16808,09:28:00,09:28:00,927,13,7295.2,
16808,09:29:00,09:29:00,921,14,7653.2,
16808,09:30:00,09:30:00,917,15,8011.42,
16808,09:33:00,09:33:00,916,16,8732.78,
16808,09:35:00,09:35:00,867,17,9382.54,
16808,09:37:00,09:37:00,873,18,10175.19,
16808,09:40:00,09:40:00,876,19,10843.37,
16808,09:42:00,09:42:00,1074,20,11471.21,
16808,09:46:00,09:46:00,1082,21,13110.86,
16808,09:47:00,09:47:00,1079,22,13563.82,
16808,09:49:00,09:49:00,1076,23,14185.66,
16808,09:52:00,09:52:00,138683,24,15278.29,
16808,09:53:00,09:53:00,1329,25,15774.56,
16808,09:54:00,09:54:00,1287,26,16149.72,
16808,09:56:00,09:56:00,1627,27,16682.26,
16808,10:00:00,10:00:00,1297,28,17418.88,
17208,10:43:00,10:46:00,13181,1,0.12,
17208,10:48:00,10:48:00,3935,2,688.69,
17208,10:49:00,10:49:00,3926,3,1240.91,
17208,10:52:00,10:52:00,956,4,2553.79,
17208,10:54:00,10:54:00,943,5,3098.96,
17208,10:54:00,10:54:00,944,6,3376.81,
17208,10:55:00,10:55:00,932,7,3717.98,
17208,10:56:00,10:56:00,933,8,4145.71,
17208,10:57:00,10:57:00,936,9,4483.25,
17208,10:59:00,10:59:00,939,10,5412.98,
17208,11:00:00,11:00:00,930,11,5898.49,
17208,11:02:00,11:02:00,928,12,6663.88,
17208,11:04:00,11:04:00,927,13,7295.2,
17208,11:05:00,11:05:00,921,14,7653.2,
17208,11:06:00,11:06:00,917,15,8011.42,
17208,11:08:00,11:08:00,916,16,8732.78,
17208,11:10:00,11:10:00,867,17,9382.54,
17208,11:13:00,11:13:00,873,18,10175.19,
17208,11:16:00,11:16:00,876,19,10843.37,
17208,11:18:00,11:18:00,1074,20,11471.21,
17208,11:22:00,11:22:00,1082,21,13110.86,
17208,11:23:00,11:23:00,1079,22,13563.82,
17208,11:25:00,11:25:00,1076,23,14185.66,
17208,11:28:00,11:28:00,138683,24,15278.29,
17208,11:29:00,11:29:00,1329,25,15774.56,
17208,11:30:00,11:30:00,1287,26,16149.72,
17208,11:32:00,11:32:00,1627,27,16682.26,
17208,11:36:00,11:36:00,1297,28,17418.88,
17700,11:14:00,11:17:00,13181,1,0.12,
17700,11:19:00,11:19:00,3935,2,688.69,
17700,11:20:00,11:20:00,3926,3,1240.91,
17700,11:23:00,11:23:00,956,4,2553.79,
17700,11:25:00,11:25:00,943,5,3098.96,
17700,11:25:00,11:25:00,944,6,3376.81,
17700,11:26:00,11:26:00,932,7,3717.98,
17700,11:27:00,11:27:00,933,8,4145.71,
17700,11:28:00,11:28:00,936,9,4483.25,
17700,11:30:00,11:30:00,939,10,5412.98,
17700,11:31:00,11:31:00,930,11,5898.49,
17700,11:33:00,11:33:00,928,12,6663.88,
17700,11:35:00,11:35:00,927,13,7295.2,
17700,11:36:00,11:36:00,921,14,7653.2,
17700,11:37:00,11:37:00,917,15,8011.42,
17700,11:39:00,11:39:00,916,16,8732.78,
17700,11:41:00,11:41:00,867,17,9382.54,
17700,11:44:00,11:44:00,873,18,10175.19,
17700,11:47:00,11:47:00,876,19,10843.37,
17700,11:49:00,11:49:00,1074,20,11471.21,
17700,11:53:00,11:53:00,1082,21,13110.86,
17700,11:54:00,11:54:00,1079,22,13563.82,
17700,11:56:00,11:56:00,1076,23,14185.66,
17700,11:59:00,11:59:00,138683,24,15278.29,
17700,12:00:00,12:00:00,1329,25,15774.56,
17700,12:01:00,12:01:00,1287,26,16149.72,
17700,12:03:00,12:03:00,1627,27,16682.26,
17700,12:07:00,12:07:00,1297,28,17418.88,
17754,11:47:00,11:51:00,13181,1,0.12,
17754,11:52:00,11:52:00,3935,2,688.69,
17754,11:54:00,11:54:00,3926,3,1240.91,
17754,11:57:00,11:57:00,956,4,2553.79,
17754,11:58:00,11:58:00,943,5,3098.96,
17754,11:59:00,11:59:00,944,6,3376.81,
17754,12:00:00,12:00:00,932,7,3717.98,
17754,12:00:00,12:00:00,933,8,4145.71,
17754,12:01:00,12:01:00,936,9,4483.25,
17754,12:03:00,12:03:00,939,10,5412.98,
17754,12:04:00,12:04:00,930,11,5898.49,
17754,12:06:00,12:06:00,928,12,6663.88,
17754,12:08:00,12:08:00,927,13,7295.2,
17754,12:09:00,12:09:00,921,14,7653.2,
17754,12:10:00,12:10:00,917,15,8011.42,
17754,12:12:00,12:12:00,916,16,8732.78,
17754,12:14:00,12:14:00,867,17,9382.54,
17754,12:17:00,12:17:00,873,18,10175.19,
17754,12:19:00,12:19:00,876,19,10843.37,
17754,12:21:00,12:21:00,1074,20,11471.21,
17754,12:25:00,12:25:00,1082,21,13110.86,
17754,12:26:00,12:26:00,1079,22,13563.82,
17754,12:27:00,12:27:00,1076,23,14185.66,
17754,12:30:00,12:30:00,138683,24,15278.29,
17754,12:31:00,12:31:00,1329,25,15774.56,
17754,12:33:00,12:33:00,1287,26,16149.72,
17754,12:35:00,12:35:00,1627,27,16682.26,
17754,12:38:00,12:38:00,1297,28,17418.88,
18177,22:10:00,22:13:00,13181,1,0.12,
18177,22:15:00,22:15:00,3935,2,688.69,
18177,22:16:00,22:16:00,3926,3,1240.91,
18177,22:19:00,22:19:00,956,4,2553.79,
18177,22:20:00,22:20:00,943,5,3098.96,
18177,22:20:00,22:20:00,944,6,3376.81,
18177,22:21:00,22:21:00,932,7,3717.98,
18177,22:22:00,22:22:00,933,8,4145.71,
18177,22:23:00,22:23:00,936,9,4483.25,
18177,22:25:00,22:25:00,939,10,5412.98,
18177,22:26:00,22:26:00,930,11,5898.49,
18177,22:27:00,22:27:00,928,12,6663.88,
18177,22:29:00,22:29:00,927,13,7295.2,
18177,22:30:00,22:30:00,921,14,7653.2,
18177,22:31:00,22:31:00,917,15,8011.42,
18177,22:33:00,22:33:00,916,16,8732.78,
18177,22:35:00,22:35:00,867,17,9382.54,
18177,22:37:00,22:37:00,873,18,10175.19,
18177,22:39:00,22:39:00,876,19,10843.37,
18177,22:41:00,22:41:00,1074,20,11471.21,
18177,22:45:00,22:45:00,1082,21,13110.86,
18177,22:46:00,22:46:00,1079,22,13563.82,
18177,22:48:00,22:48:00,1076,23,14185.66,
18177,22:50:00,22:50:00,138683,24,15278.29,
18177,22:52:00,22:52:00,1329,25,15774.56,
18177,22:53:00,22:53:00,1287,26,16149.72,
18177,22:55:00,22:55:00,1627,27,16682.26,
18177,22:58:00,22:58:00,1297,28,17418.88,
18527,07:31:00,07:42:00,13181,1,0.12,
18527,07:44:00,07:44:00,3935,2,688.69,
18527,07:45:00,07:45:00,3926,3,1240.91,
18527,07:49:00,07:49:00,956,4,2553.79,
18527,07:50:00,07:50:00,943,5,3098.96,
18527,07:51:00,07:51:00,944,6,3376.81,
18527,07:52:00,07:52:00,932,7,3717.98,
18527,07:53:00,07:53:00,933,8,4145.71,
18527,07:54:00,07:54:00,936,9,4483.25,
18527,07:57:00,07:57:00,939,10,5412.98,
18527,07:58:00,07:58:00,930,11,5898.49,
18527,08:00:00,08:00:00,928,12,6663.88,
18527,08:02:00,08:02:00,927,13,7295.2,
18527,08:03:00,08:03:00,921,14,7653.2,
18527,08:04:00,08:04:00,917,15,8011.42,
18527,08:06:00,08:06:00,916,16,8732.78,
18527,08:08:00,08:08:00,867,17,9382.54,
18527,08:12:00,08:12:00,873,18,10175.19,
18527,08:17:00,08:17:00,876,19,10843.37,
18527,08:19:00,08:19:00,1074,20,11471.21,
18527,08:23:00,08:23:00,1082,21,13110.86,
18527,08:24:00,08:24:00,1079,22,13563.82,
18527,08:26:00,08:26:00,1076,23,14185.66,
18527,08:29:00,08:29:00,138683,24,15278.29,
18527,08:31:00,08:31:00,1329,25,15774.56,
18527,08:32:00,08:32:00,1287,26,16149.72,
18527,08:34:00,08:34:00,1627,27,16682.26,
18527,08:38:00,08:38:00,1297,28,17418.88,
18962,13:52:00,13:56:00,13181,1,0.12,
18962,13:57:00,13:57:00,3935,2,688.69,
18962,13:59:00,13:59:00,3926,3,1240.91,
18962,14:02:00,14:02:00,956,4,2553.79,
18962,14:03:00,14:03:00,943,5,3098.96,
18962,14:04:00,14:04:00,944,6,3376.81,
18962,14:05:00,14:05:00,932,7,3717.98,
18962,14:05:00,14:05:00,933,8,4145.71,
18962,14:06:00,14:06:00,936,9,4483.25,
18962,14:08:00,14:08:00,939,10,5412.98,
18962,14:09:00,14:09:00,930,11,5898.49,
18962,14:11:00,14:11:00,928,12,6663.88,
18962,14:13:00,14:13:00,927,13,7295.2,
18962,14:14:00,14:14:00,921,14,7653.2,
18962,14:15:00,14:15:00,917,15,8011.42,
18962,14:17:00,14:17:00,916,16,8732.78,
18962,14:19:00,14:19:00,867,17,9382.54,
18962,14:22:00,14:22:00,873,18,10175.19,
18962,14:24:00,14:24:00,876,19,10843.37,
18962,14:26:00,14:26:00,1074,20,11471.21,
18962,14:30:00,14:30:00,1082,21,13110.86,
18962,14:31:00,14:31:00,1079,22,13563.82,
18962,14:32:00,14:32:00,1076,23,14185.66,
18962,14:35:00,14:35:00,138683,24,15278.29,
18962,14:36:00,14:36:00,1329,25,15774.56,
18962,14:37:00,14:37:00,1287,26,16149.72,
18962,14:39:00,14:39:00,1627,27,16682.26,
18962,14:43:00,14:43:00,1297,28,17418.88,
19076,15:55:00,15:59:00,13181,1,0.12,
19076,16:00:00,16:00:00,3935,2,688.69,
19076,16:02:00,16:02:00,3926,3,1240.91,
19076,16:05:00,16:05:00,956,4,2553.79,
19076,16:06:00,16:06:00,943,5,3098.96,
19076,16:07:00,16:07:00,944,6,3376.81,
19076,16:07:00,16:07:00,932,7,3717.98,
19076,16:08:00,16:08:00,933,8,4145.71,
19076,16:09:00,16:09:00,936,9,4483.25,
19076,16:11:00,16:11:00,939,10,5412.98,
19076,16:12:00,16:12:00,930,11,5898.49,
19076,16:14:00,16:14:00,928,12,6663.88,
19076,16:16:00,16:16:00,927,13,7295.2,
19076,16:17:00,16:17:00,921,14,7653.2,
19076,16:18:00,16:18:00,917,15,8011.42,
19076,16:20:00,16:20:00,916,16,8732.78,
19076,16:22:00,16:22:00,867,17,9382.54,
19076,16:24:00,16:24:00,873,18,10175.19,
19076,16:26:00,16:26:00,876,19,10843.37,
19076,16:28:00,16:28:00,1074,20,11471.21,
19076,16:32:00,16:32:00,1082,21,13110.86,
19076,16:33:00,16:33:00,1079,22,13563.82,
19076,16:35:00,16:35:00,1076,23,14185.66,
19076,16:37:00,16:37:00,138683,24,15278.29,
19076,16:39:00,16:39:00,1329,25,15774.56,
19076,16:40:00,16:40:00,1287,26,16149.72,
19076,16:42:00,16:42:00,1627,27,16682.26,
19076,16:45:00,16:45:00,1297,28,17418.88,
19123,11:47:00,11:51:00,13181,1,0.12,
19123,11:52:00,11:52:00,3935,2,688.69,
19123,11:54:00,11:54:00,3926,3,1240.91,
19123,11:57:00,11:57:00,956,4,2553.79,
19123,11:58:00,11:58:00,943,5,3098.96,
19123,11:59:00,11:59:00,944,6,3376.81,
19123,12:00:00,12:00:00,932,7,3717.98,
19123,12:00:00,12:00:00,933,8,4145.71,
19123,12:01:00,12:01:00,936,9,4483.25,
19123,12:03:00,12:03:00,939,10,5412.98,
19123,12:04:00,12:04:00,930,11,5898.49,
19123,12:06:00,12:06:00,928,12,6663.88,
19123,12:08:00,12:08:00,927,13,7295.2,
19123,12:09:00,12:09:00,921,14,7653.2,
19123,12:10:00,12:10:00,917,15,8011.42,
19123,12:12:00,12:12:00,916,16,8732.78,
19123,12:14:00,12:14:00,867,17,9382.54,
19123,12:17:00,12:17:00,873,18,10175.19,
19123,12:19:00,12:19:00,876,19,10843.37,
19123,12:21:00,12:21:00,1074,20,11471.21,
19123,12:25:00,12:25:00,1082,21,13110.86,
19123,12:26:00,12:26:00,1079,22,13563.82,
19123,12:27:00,12:27:00,1076,23,14185.66,
19123,12:30:00,12:30:00,138683,24,15278.29,
19123,12:31:00,12:31:00,1329,25,15774.56,
19123,12:33:00,12:33:00,1287,26,16149.72,
19123,12:35:00,12:35:00,1627,27,16682.26,
19123,12:38:00,12:38:00,1297,28,17418.88,
19233,13:52:00,13:56:00,13181,1,0.12,
19233,13:57:00,13:57:00,3935,2,688.69,
19233,13:59:00,13:59:00,3926,3,1240.91,
19233,14:02:00,14:02:00,956,4,2553.79,
19233,14:03:00,14:03:00,943,5,3098.96,
19233,14:04:00,14:04:00,944,6,3376.81,
19233,14:05:00,14:05:00,932,7,3717.98,
19233,14:05:00,14:05:00,933,8,4145.71,
19233,14:06:00,14:06:00,936,9,4483.25,
19233,14:08:00,14:08:00,939,10,5412.98,
19233,14:09:00,14:09:00,930,11,5898.49,
19233,14:11:00,14:11:00,928,12,6663.88,
19233,14:13:00,14:13:00,927,13,7295.2,
19233,14:14:00,14:14:00,921,14,7653.2,
19233,14:15:00,14:15:00,917,15,8011.42,
19233,14:17:00,14:17:00,916,16,8732.78,
19233,14:19:00,14:19:00,867,17,9382.54,
19233,14:22:00,14:22:00,873,18,10175.19,
19233,14:24:00,14:24:00,876,19,10843.37,
19233,14:26:00,14:26:00,1074,20,11471.21,
19233,14:30:00,14:30:00,1082,21,13110.86,
19233,14:31:00,14:31:00,1079,22,13563.82,
19233,14:32:00,14:32:00,1076,23,14185.66,
19233,14:35:00,14:35:00,138683,24,15278.29,
19233,14:36:00,14:36:00,1329,25,15774.56,
19233,14:37:00,14:37:00,1287,26,16149.72,
19233,14:39:00,14:39:00,1627,27,16682.26,
19233,14:43:00,14:43:00,1297,28,17418.88,
19287,09:30:00,09:37:00,13181,1,0.12,
19287,09:38:00,09:38:00,3935,2,688.69,
19287,09:40:00,09:40:00,3926,3,1240.91,
19287,09:43:00,09:43:00,956,4,2553.79,
19287,09:44:00,09:44:00,943,5,3098.96,
19287,09:44:00,09:44:00,944,6,3376.81,
19287,09:45:00,09:45:00,932,7,3717.98,
19287,09:46:00,09:46:00,933,8,4145.71,
19287,09:47:00,09:47:00,936,9,4483.25,
19287,09:49:00,09:49:00,939,10,5412.98,
19287,09:50:00,09:50:00,930,11,5898.49,
19287,09:52:00,09:52:00,928,12,6663.88,
19287,09:53:00,09:53:00,927,13,7295.2,
19287,09:54:00,09:54:00,921,14,7653.2,
19287,09:55:00,09:55:00,917,15,8011.42,
19287,09:58:00,09:58:00,916,16,8732.78,
19287,10:00:00,10:00:00,867,17,9382.54,
19287,10:02:00,10:02:00,873,18,10175.19,
19287,10:04:00,10:04:00,876,19,10843.37,
19287,10:06:00,10:06:00,1074,20,11471.21,
19287,10:10:00,10:10:00,1082,21,13110.86,
19287,10:11:00,10:11:00,1079,22,13563.82,
19287,10:13:00,10:13:00,1076,23,14185.66,
19287,10:15:00,10:15:00,138683,24,15278.29,
19287,10:17:00,10:17:00,1329,25,15774.56,
19287,10:18:00,10:18:00,1287,26,16149.72,
19287,10:20:00,10:20:00,1627,27,16682.26,
19287,10:23:00,10:23:00,1297,28,17418.88,
19488,19:00:00,19:03:00,13181,1,0.12,
19488,19:04:00,19:04:00,3935,2,688.69,
19488,19:06:00,19:06:00,3926,3,1240.91,
19488,19:09:00,19:09:00,956,4,2553.79,
19488,19:10:00,19:10:00,943,5,3098.96,
19488,19:10:00,19:10:00,944,6,3376.81,
19488,19:11:00,19:11:00,932,7,3717.98,
19488,19:12:00,19:12:00,933,8,4145.71,
19488,19:13:00,19:13:00,936,9,4483.25,
19488,19:15:00,19:15:00,939,10,5412.98,
19488,19:16:00,19:16:00,930,11,5898.49,
19488,19:17:00,19:17:00,928,12,6663.88,
19488,19:19:00,19:19:00,927,13,7295.2,
19488,19:20:00,19:20:00,921,14,7653.2,
19488,19:21:00,19:21:00,917,15,8011.42,
19488,19:23:00,19:23:00,916,16,8732.78,
19488,19:25:00,19:25:00,867,17,9382.54,
19488,19:27:00,19:27:00,873,18,10175.19,
19488,19:28:00,19:28:00,876,19,10843.37,
19488,19:30:00,19:30:00,1074,20,11471.21,
19488,19:34:00,19:34:00,1082,21,13110.86,
19488,19:35:00,19:35:00,1079,22,13563.82,
19488,19:36:00,19:36:00,1076,23,14185.66,
19488,19:39:00,19:39:00,138683,24,15278.29,
19488,19:40:00,19:40:00,1329,25,15774.56,
19488,19:41:00,19:41:00,1287,26,16149.72,
19488,19:43:00,19:43:00,1627,27,16682.26,
19488,19:46:00,19:46:00,1297,28,17418.88,
19602,09:30:00,09:37:00,13181,1,0.12,
19602,09:38:00,09:38:00,3935,2,688.69,
19602,09:40:00,09:40:00,3926,3,1240.91,
19602,09:43:00,09:43:00,956,4,2553.79,
19602,09:44:00,09:44:00,943,5,3098.96,
19602,09:44:00,09:44:00,944,6,3376.81,
19602,09:45:00,09:45:00,932,7,3717.98,
19602,09:46:00,09:46:00,933,8,4145.71,
19602,09:47:00,09:47:00,936,9,4483.25,
19602,09:49:00,09:49:00,939,10,5412.98,
19602,09:50:00,09:50:00,930,11,5898.49,
19602,09:52:00,09:52:00,928,12,6663.88,
19602,09:53:00,09:53:00,927,13,7295.2,
19602,09:54:00,09:54:00,921,14,7653.2,
19602,09:55:00,09:55:00,917,15,8011.42,
19602,09:58:00,09:58:00,916,16,8732.78,
19602,10:00:00,10:00:00,867,17,9382.54,
19602,10:02:00,10:02:00,873,18,10175.19,
19602,10:04:00,10:04:00,876,19,10843.37,
19602,10:06:00,10:06:00,1074,20,11471.21,
19602,10:10:00,10:10:00,1082,21,13110.86,
19602,10:11:00,10:11:00,1079,22,13563.82,
19602,10:13:00,10:13:00,1076,23,14185.66,
19602,10:15:00,10:15:00,138683,24,15278.29,
19602,10:17:00,10:17:00,1329,25,15774.56,
19602,10:18:00,10:18:00,1287,26,16149.72,
19602,10:20:00,10:20:00,1627,27,16682.26,
19602,10:23:00,10:23:00,1297,28,17418.88,
19734,15:55:00,15:59:00,13181,1,0.12,
19734,16:00:00,16:00:00,3935,2,688.69,
19734,16:02:00,16:02:00,3926,3,1240.91,
19734,16:05:00,16:05:00,956,4,2553.79,
19734,16:06:00,16:06:00,943,5,3098.96,
19734,16:07:00,16:07:00,944,6,3376.81,
19734,16:07:00,16:07:00,932,7,3717.98,
19734,16:08:00,16:08:00,933,8,4145.71,
19734,16:09:00,16:09:00,936,9,4483.25,
19734,16:11:00,16:11:00,939,10,5412.98,
19734,16:12:00,16:12:00,930,11,5898.49,
19734,16:14:00,16:14:00,928,12,6663.88,
19734,16:16:00,16:16:00,927,13,7295.2,
19734,16:17:00,16:17:00,921,14,7653.2,
19734,16:18:00,16:18:00,917,15,8011.42,
19734,16:20:00,16:20:00,916,16,8732.78,
19734,16:22:00,16:22:00,867,17,9382.54,
19734,16:24:00,16:24:00,873,18,10175.19,
19734,16:26:00,16:26:00,876,19,10843.37,
19734,16:28:00,16:28:00,1074,20,11471.21,
19734,16:32:00,16:32:00,1082,21,13110.86,
19734,16:33:00,16:33:00,1079,22,13563.82,
19734,16:35:00,16:35:00,1076,23,14185.66,
19734,16:37:00,16:37:00,138683,24,15278.29,
19734,16:39:00,16:39:00,1329,25,15774.56,
19734,16:40:00,16:40:00,1287,26,16149.72,
19734,16:42:00,16:42:00,1627,27,16682.26,
19734,16:45:00,16:45:00,1297,28,17418.88,
20167,15:44:00,15:47:00,13181,1,0.12,
20167,15:49:00,15:49:00,3935,2,688.69,
20167,15:50:00,15:50:00,3926,3,1240.91,
20167,15:53:00,15:53:00,956,4,2553.79,
20167,15:55:00,15:55:00,943,5,3098.96,
20167,15:55:00,15:55:00,944,6,3376.81,
20167,15:56:00,15:56:00,932,7,3717.98,
20167,15:57:00,15:57:00,933,8,4145.71,
20167,15:58:00,15:58:00,936,9,4483.25,
20167,16:00:00,16:00:00,939,10,5412.98,
20167,16:01:00,16:01:00,930,11,5898.49,
20167,16:03:00,16:03:00,928,12,6663.88,
20167,16:05:00,16:05:00,927,13,7295.2,
20167,16:06:00,16:06:00,921,14,7653.2,
20167,16:07:00,16:07:00,917,15,8011.42,
20167,16:09:00,16:09:00,916,16,8732.78,
20167,16:11:00,16:11:00,867,17,9382.54,
20167,16:14:00,16:14:00,873,18,10175.19,
20167,16:17:00,16:17:00,876,19,10843.37,
20167,16:19:00,16:19:00,1074,20,11471.21,
20167,16:23:00,16:23:00,1082,21,13110.86,
20167,16:24:00,16:24:00,1079,22,13563.82,
20167,16:26:00,16:26:00,1076,23,14185.66,
20167,16:29:00,16:29:00,138683,24,15278.29,
20167,16:30:00,16:30:00,1329,25,15774.56,
20167,16:31:00,16:31:00,1287,26,16149.72,
20167,16:34:00,16:34:00,1627,27,16682.26,
20167,16:37:00,16:37:00,1297,28,17418.88,
20561,19:07:00,19:10:00,13181,1,0.12,
20561,19:12:00,19:12:00,3935,2,688.69,
20561,19:13:00,19:13:00,3926,3,1240.91,
20561,19:16:00,19:16:00,956,4,2553.79,
20561,19:17:00,19:17:00,943,5,3098.96,
20561,19:18:00,19:18:00,944,6,3376.81,
20561,19:19:00,19:19:00,932,7,3717.98,
20561,19:20:00,19:20:00,933,8,4145.71,
20561,19:21:00,19:21:00,936,9,4483.25,
20561,19:23:00,19:23:00,939,10,5412.98,
20561,19:24:00,19:24:00,930,11,5898.49,
20561,19:25:00,19:25:00,928,12,6663.88,
20561,19:27:00,19:27:00,927,13,7295.2,
20561,19:28:00,19:28:00,921,14,7653.2,
20561,19:29:00,19:29:00,917,15,8011.42,
20561,19:31:00,19:31:00,916,16,8732.78,
20561,19:33:00,19:33:00,867,17,9382.54,
20561,19:36:00,19:36:00,873,18,10175.19,
20561,19:38:00,19:38:00,876,19,10843.37,
20561,19:39:00,19:39:00,1074,20,11471.21,
20561,19:43:00,19:43:00,1082,21,13110.86,
20561,19:45:00,19:45:00,1079,22,13563.82,
20561,19:46:00,19:46:00,1076,23,14185.66,
20561,19:49:00,19:49:00,138683,24,15278.29,
20561,19:51:00,19:51:00,1329,25,15774.56,
20561,19:52:00,19:52:00,1287,26,16149.72,
20561,19:54:00,19:54:00,1627,27,16682.26,
20561,19:58:00,19:58:00,1297,28,17418.88,
20646,18:35:00,18:38:00,13181,1,0.12,
20646,18:40:00,18:40:00,3935,2,688.69,
20646,18:41:00,18:41:00,3926,3,1240.91,
20646,18:44:00,18:44:00,956,4,2553.79,
20646,18:46:00,18:46:00,943,5,3098.96,
20646,18:46:00,18:46:00,944,6,3376.81,
20646,18:47:00,18:47:00,932,7,3717.98,
20646,18:48:00,18:48:00,933,8,4145.71,
20646,18:49:00,18:49:00,936,9,4483.25,
20646,18:51:00,18:51:00,939,10,5412.98,
20646,18:52:00,18:52:00,930,11,5898.49,
20646,18:54:00,18:54:00,928,12,6663.88,
20646,18:55:00,18:55:00,927,13,7295.2,
20646,18:56:00,18:56:00,921,14,7653.2,
20646,18:57:00,18:57:00,917,15,8011.42,
20646,18:59:00,18:59:00,916,16,8732.78,
20646,19:01:00,19:01:00,867,17,9382.54,
20646,19:04:00,19:04:00,873,18,10175.19,
20646,19:06:00,19:06:00,876,19,10843.37,
20646,19:08:00,19:08:00,1074,20,11471.21,
20646,19:12:00,19:12:00,1082,21,13110.86,
20646,19:13:00,19:13:00,1079,22,13563.82,
20646,19:15:00,19:15:00,1076,23,14185.66,
20646,19:17:00,19:17:00,138683,24,15278.29,
20646,19:19:00,19:19:00,1329,25,15774.56,
20646,19:20:00,19:20:00,1287,26,16149.72,
20646,19:23:00,19:23:00,1627,27,16682.26,
20646,19:26:00,19:26:00,1297,28,17418.88,
20695,06:21:00,06:25:00,13181,1,0.12,
20695,06:27:00,06:27:00,3935,2,688.69,
20695,06:28:00,06:28:00,3926,3,1240.91,
20695,06:32:00,06:32:00,956,4,2553.79,
20695,06:33:00,06:33:00,943,5,3098.96,
20695,06:33:00,06:33:00,944,6,3376.81,
20695,06:34:00,06:34:00,932,7,3717.98,
20695,06:35:00,06:35:00,933,8,4145.71,
20695,06:36:00,06:36:00,936,9,4483.25,
20695,06:38:00,06:38:00,939,10,5412.98,
20695,06:39:00,06:39:00,930,11,5898.49,
20695,06:41:00,06:41:00,928,12,6663.88,
20695,06:42:00,06:42:00,927,13,7295.2,
20695,06:43:00,06:43:00,921,14,7653.2,
20695,06:45:00,06:45:00,917,15,8011.42,
20695,06:47:00,06:47:00,916,16,8732.78,
20695,06:49:00,06:49:00,867,17,9382.54,
20695,06:52:00,06:52:00,873,18,10175.19,
20695,06:54:00,06:54:00,876,19,10843.37,
20695,06:55:00,06:55:00,1074,20,11471.21,
20695,06:59:00,06:59:00,1082,21,13110.86,
20695,07:01:00,07:01:00,1079,22,13563.82,
20695,07:02:00,07:02:00,1076,23,14185.66,
20695,07:05:00,07:05:00,138683,24,15278.29,
20695,07:07:00,07:07:00,1329,25,15774.56,
20695,07:08:00,07:08:00,1287,26,16149.72,
20695,07:10:00,07:10:00,1627,27,16682.26,
20695,07:14:00,07:14:00,1297,28,17418.88,
21264,19:00:00,19:03:00,13181,1,0.12,
21264,19:04:00,19:04:00,3935,2,688.69,
21264,19:06:00,19:06:00,3926,3,1240.91,
21264,19:09:00,19:09:00,956,4,2553.79,
21264,19:10:00,19:10:00,943,5,3098.96,
21264,19:10:00,19:10:00,944,6,3376.81,
21264,19:11:00,19:11:00,932,7,3717.98,
21264,19:12:00,19:12:00,933,8,4145.71,
21264,19:13:00,19:13:00,936,9,4483.25,
21264,19:15:00,19:15:00,939,10,5412.98,
21264,19:16:00,19:16:00,930,11,5898.49,
21264,19:17:00,19:17:00,928,12,6663.88,
21264,19:19:00,19:19:00,927,13,7295.2,
21264,19:20:00,19:20:00,921,14,7653.2,
21264,19:21:00,19:21:00,917,15,8011.42,
21264,19:23:00,19:23:00,916,16,8732.78,
21264,19:25:00,19:25:00,867,17,9382.54,
21264,19:27:00,19:27:00,873,18,10175.19,
21264,19:28:00,19:28:00,876,19,10843.37,
21264,19:30:00,19:30:00,1074,20,11471.21,
21264,19:34:00,19:34:00,1082,21,13110.86,
21264,19:35:00,19:35:00,1079,22,13563.82,
21264,19:36:00,19:36:00,1076,23,14185.66,
21264,19:39:00,19:39:00,138683,24,15278.29,
21264,19:40:00,19:40:00,1329,25,15774.56,
21264,19:41:00,19:41:00,1287,26,16149.72,
21264,19:43:00,19:43:00,1627,27,16682.26,
21264,19:46:00,19:46:00,1297,28,17418.88,
21547,20:40:00,20:43:00,13181,1,0.12,
21547,20:45:00,20:45:00,3935,2,688.69,
21547,20:46:00,20:46:00,3926,3,1240.91,
21547,20:49:00,20:49:00,956,4,2553.79,
21547,20:50:00,20:50:00,943,5,3098.96,
21547,20:51:00,20:51:00,944,6,3376.81,
21547,20:51:00,20:51:00,932,7,3717.98,
21547,20:52:00,20:52:00,933,8,4145.71,
21547,20:53:00,20:53:00,936,9,4483.25,
21547,20:55:00,20:55:00,939,10,5412.98,
21547,20:56:00,20:56:00,930,11,5898.49,
21547,20:58:00,20:58:00,928,12,6663.88,
21547,20:59:00,20:59:00,927,13,7295.2,
21547,21:01:00,21:01:00,921,14,7653.2,
21547,21:02:00,21:02:00,917,15,8011.42,
21547,21:04:00,21:04:00,916,16,8732.78,
21547,21:06:00,21:06:00,867,17,9382.54,
21547,21:08:00,21:08:00,873,18,10175.19,
21547,21:10:00,21:10:00,876,19,10843.37,
21547,21:12:00,21:12:00,1074,20,11471.21,
21547,21:16:00,21:16:00,1082,21,13110.86,
21547,21:17:00,21:17:00,1079,22,13563.82,
21547,21:19:00,21:19:00,1076,23,14185.66,
21547,21:22:00,21:22:00,138683,24,15278.29,
21547,21:23:00,21:23:00,1329,25,15774.56,
21547,21:24:00,21:24:00,1287,26,16149.72,
21547,21:26:00,21:26:00,1627,27,16682.26,
21547,21:30:00,21:30:00,1297,28,17418.88,
22649,12:52:00,12:56:00,13181,1,0.12,
22649,12:57:00,12:57:00,3935,2,688.69,
22649,12:59:00,12:59:00,3926,3,1240.91,
22649,13:02:00,13:02:00,956,4,2553.79,
22649,13:03:00,13:03:00,943,5,3098.96,
22649,13:04:00,13:04:00,944,6,3376.81,
22649,13:05:00,13:05:00,932,7,3717.98,
22649,13:05:00,13:05:00,933,8,4145.71,
22649,13:06:00,13:06:00,936,9,4483.25,
22649,13:08:00,13:08:00,939,10,5412.98,
22649,13:09:00,13:09:00,930,11,5898.49,
22649,13:11:00,13:11:00,928,12,6663.88,
22649,13:13:00,13:13:00,927,13,7295.2,
22649,13:14:00,13:14:00,921,14,7653.2,
22649,13:15:00,13:15:00,917,15,8011.42,
22649,13:17:00,13:17:00,916,16,8732.78,
22649,13:19:00,13:19:00,867,17,9382.54,
22649,13:22:00,13:22:00,873,18,10175.19,
22649,13:24:00,13:24:00,876,19,10843.37,
22649,13:26:00,13:26:00,1074,20,11471.21,
22649,13:30:00,13:30:00,1082,21,13110.86,
22649,13:31:00,13:31:00,1079,22,13563.82,
22649,13:32:00,13:32:00,1076,23,14185.66,
22649,13:35:00,13:35:00,138683,24,15278.29,
22649,13:36:00,13:36:00,1329,25,15774.56,
22649,13:37:00,13:37:00,1287,26,16149.72,
22649,13:39:00,13:39:00,1627,27,16682.26,
22649,13:43:00,13:43:00,1297,28,17418.88,
22699,21:12:00,21:15:00,13181,1,0.12,
22699,21:16:00,21:16:00,3935,2,688.69,
22699,21:18:00,21:18:00,3926,3,1240.91,
22699,21:21:00,21:21:00,956,4,2553.79,
22699,21:22:00,21:22:00,943,5,3098.96,
22699,21:22:00,21:22:00,944,6,3376.81,
22699,21:23:00,21:23:00,932,7,3717.98,
22699,21:24:00,21:24:00,933,8,4145.71,
22699,21:25:00,21:25:00,936,9,4483.25,
22699,21:27:00,21:27:00,939,10,5412.98,
22699,21:28:00,21:28:00,930,11,5898.49,
22699,21:29:00,21:29:00,928,12,6663.88,
22699,21:31:00,21:31:00,927,13,7295.2,
22699,21:32:00,21:32:00,921,14,7653.2,
22699,21:33:00,21:33:00,917,15,8011.42,
22699,21:35:00,21:35:00,916,16,8732.78,
22699,21:37:00,21:37:00,867,17,9382.54,
22699,21:39:00,21:39:00,873,18,10175.19,
22699,21:40:00,21:40:00,876,19,10843.37,
22699,21:42:00,21:42:00,1074,20,11471.21,
22699,21:46:00,21:46:00,1082,21,13110.86,
22699,21:47:00,21:47:00,1079,22,13563.82,
22699,21:48:00,21:48:00,1076,23,14185.66,
22699,21:51:00,21:51:00,138683,24,15278.29,
22699,21:52:00,21:52:00,1329,25,15774.56,
22699,21:53:00,21:53:00,1287,26,16149.72,
22699,21:55:00,21:55:00,1627,27,16682.26,
22699,21:58:00,21:58:00,1297,28,17418.88,
22801,14:53:00,14:57:00,13181,1,0.12,
22801,14:58:00,14:58:00,3935,2,688.69,
22801,15:00:00,15:00:00,3926,3,1240.91,
22801,15:03:00,15:03:00,956,4,2553.79,
22801,15:04:00,15:04:00,943,5,3098.96,
22801,15:05:00,15:05:00,944,6,3376.81,
22801,15:05:00,15:05:00,932,7,3717.98,
22801,15:06:00,15:06:00,933,8,4145.71,
22801,15:07:00,15:07:00,936,9,4483.25,
22801,15:09:00,15:09:00,939,10,5412.98,
22801,15:10:00,15:10:00,930,11,5898.49,
22801,15:12:00,15:12:00,928,12,6663.88,
22801,15:14:00,15:14:00,927,13,7295.2,
22801,15:15:00,15:15:00,921,14,7653.2,
22801,15:16:00,15:16:00,917,15,8011.42,
22801,15:18:00,15:18:00,916,16,8732.78,
22801,15:20:00,15:20:00,867,17,9382.54,
22801,15:22:00,15:22:00,873,18,10175.19,
22801,15:24:00,15:24:00,876,19,10843.37,
22801,15:26:00,15:26:00,1074,20,11471.21,
22801,15:30:00,15:30:00,1082,21,13110.86,
22801,15:31:00,15:31:00,1079,22,13563.82,
22801,15:33:00,15:33:00,1076,23,14185.66,
22801,15:35:00,15:35:00,138683,24,15278.29,
22801,15:37:00,15:37:00,1329,25,15774.56,
22801,15:38:00,15:38:00,1287,26,16149.72,
22801,15:40:00,15:40:00,1627,27,16682.26,
22801,15:43:00,15:43:00,1297,28,17418.88,
23229,20:10:00,20:13:00,13181,1,0.12,
23229,20:15:00,20:15:00,3935,2,688.69,
23229,20:16:00,20:16:00,3926,3,1240.91,
23229,20:19:00,20:19:00,956,4,2553.79,
23229,20:20:00,20:20:00,943,5,3098.96,
23229,20:21:00,20:21:00,944,6,3376.81,
23229,20:21:00,20:21:00,932,7,3717.98,
23229,20:22:00,20:22:00,933,8,4145.71,
23229,20:23:00,20:23:00,936,9,4483.25,
23229,20:25:00,20:25:00,939,10,5412.98,
23229,20:26:00,20:26:00,930,11,5898.49,
23229,20:28:00,20:28:00,928,12,6663.88,
23229,20:29:00,20:29:00,927,13,7295.2,
23229,20:31:00,20:31:00,921,14,7653.2,
23229,20:32:00,20:32:00,917,15,8011.42,
23229,20:34:00,20:34:00,916,16,8732.78,
23229,20:36:00,20:36:00,867,17,9382.54,
23229,20:38:00,20:38:00,873,18,10175.19,
23229,20:40:00,20:40:00,876,19,10843.37,
23229,20:42:00,20:42:00,1074,20,11471.21,
23229,20:46:00,20:46:00,1082,21,13110.86,
23229,20:47:00,20:47:00,1079,22,13563.82,
23229,20:49:00,20:49:00,1076,23,14185.66,
23229,20:52:00,20:52:00,138683,24,15278.29,
23229,20:53:00,20:53:00,1329,25,15774.56,
23229,20:54:00,20:54:00,1287,26,16149.72,
23229,20:56:00,20:56:00,1627,27,16682.26,
23229,21:00:00,21:00:00,1297,28,17418.88,
23567,07:11:00,07:15:00,13181,1,0.12,
23567,07:17:00,07:17:00,3935,2,688.69,
23567,07:18:00,07:18:00,3926,3,1240.91,
23567,07:22:00,07:22:00,956,4,2553.79,
23567,07:23:00,07:23:00,943,5,3098.96,
23567,07:24:00,07:24:00,944,6,3376.81,
23567,07:25:00,07:25:00,932,7,3717.98,
23567,07:26:00,07:26:00,933,8,4145.71,
23567,07:27:00,07:27:00,936,9,4483.25,
23567,07:29:00,07:29:00,939,10,5412.98,
23567,07:30:00,07:30:00,930,11,5898.49,
23567,07:32:00,07:32:00,928,12,6663.88,
23567,07:34:00,07:34:00,927,13,7295.2,
23567,07:35:00,07:35:00,921,14,7653.2,
23567,07:36:00,07:36:00,917,15,8011.42,
23567,07:38:00,07:38:00,916,16,8732.78,
23567,07:40:00,07:40:00,867,17,9382.54,
23567,07:44:00,07:44:00,873,18,10175.19,
23567,07:49:00,07:49:00,876,19,10843.37,
23567,07:51:00,07:51:00,1074,20,11471.21,
23567,07:55:00,07:55:00,1082,21,13110.86,
23567,07:56:00,07:56:00,1079,22,13563.82,
23567,07:58:00,07:58:00,1076,23,14185.66,
23567,08:01:00,08:01:00,138683,24,15278.29,
23567,08:03:00,08:03:00,1329,25,15774.56,
23567,08:04:00,08:04:00,1287,26,16149.72,
23567,08:06:00,08:06:00,1627,27,16682.26,
23567,08:10:00,08:10:00,1297,28,17418.88,
24093,07:30:00,07:34:00,13181,1,0.12,
24093,07:35:00,07:35:00,3935,2,688.69,
24093,07:37:00,07:37:00,3926,3,1240.91,
24093,07:40:00,07:40:00,956,4,2553.79,
24093,07:41:00,07:41:00,943,5,3098.96,
24093,07:41:00,07:41:00,944,6,3376.81,
24093,07:42:00,07:42:00,932,7,3717.98,
24093,07:43:00,07:43:00,933,8,4145.71,
24093,07:44:00,07:44:00,936,9,4483.25,
24093,07:46:00,07:46:00,939,10,5412.98,
24093,07:47:00,07:47:00,930,11,5898.49,
24093,07:48:00,07:48:00,928,12,6663.88,
24093,07:49:00,07:49:00,927,13,7295.2,
24093,07:50:00,07:50:00,921,14,7653.2,
24093,07:51:00,07:51:00,917,15,8011.42,
24093,07:53:00,07:53:00,916,16,8732.78,
24093,07:55:00,07:55:00,867,17,9382.54,
24093,07:57:00,07:57:00,873,18,10175.19,
24093,07:58:00,07:58:00,876,19,10843.37,
24093,08:00:00,08:00:00,1074,20,11471.21,
24093,08:04:00,08:04:00,1082,21,13110.86,
24093,08:05:00,08:05:00,1079,22,13563.82,
24093,08:06:00,08:06:00,1076,23,14185.66,
24093,08:09:00,08:09:00,138683,24,15278.29,
24093,08:10:00,08:10:00,1329,25,15774.56,
24093,08:11:00,08:11:00,1287,26,16149.72,
24093,08:13:00,08:13:00,1627,27,16682.26,
24093,08:16:00,08:16:00,1297,28,17418.88,
24445,06:38:00,06:42:00,13181,1,0.12,
24445,06:43:00,06:43:00,3935,2,688.69,
24445,06:45:00,06:45:00,3926,3,1240.91,
24445,06:48:00,06:48:00,956,4,2553.79,
24445,06:49:00,06:49:00,943,5,3098.96,
24445,06:49:00,06:49:00,944,6,3376.81,
24445,06:50:00,06:50:00,932,7,3717.98,
24445,06:51:00,06:51:00,933,8,4145.71,
24445,06:52:00,06:52:00,936,9,4483.25,
24445,06:54:00,06:54:00,939,10,5412.98,
24445,06:55:00,06:55:00,930,11,5898.49,
24445,06:56:00,06:56:00,928,12,6663.88,
24445,06:57:00,06:57:00,927,13,7295.2,
24445,06:58:00,06:58:00,921,14,7653.2,
24445,06:59:00,06:59:00,917,15,8011.42,
24445,07:01:00,07:01:00,916,16,8732.78,
24445,07:03:00,07:03:00,867,17,9382.54,
24445,07:05:00,07:05:00,873,18,10175.19,
24445,07:06:00,07:06:00,876,19,10843.37,
24445,07:08:00,07:08:00,1074,20,11471.21,
24445,07:12:00,07:12:00,1082,21,13110.86,
24445,07:13:00,07:13:00,1079,22,13563.82,
24445,07:14:00,07:14:00,1076,23,14185.66,
24445,07:17:00,07:17:00,138683,24,15278.29,
24445,07:18:00,07:18:00,1329,25,15774.56,
24445,07:19:00,07:19:00,1287,26,16149.72,
24445,07:21:00,07:21:00,1627,27,16682.26,
24445,07:24:00,07:24:00,1297,28,17418.88,
24472,16:48:00,16:51:00,13181,1,0.12,
24472,16:53:00,16:53:00,3935,2,688.69,
24472,16:54:00,16:54:00,3926,3,1240.91,
24472,16:57:00,16:57:00,956,4,2553.79,
24472,16:59:00,16:59:00,943,5,3098.96,
24472,16:59:00,16:59:00,944,6,3376.81,
24472,17:00:00,17:00:00,932,7,3717.98,
24472,17:01:00,17:01:00,933,8,4145.71,
24472,17:02:00,17:02:00,936,9,4483.25,
24472,17:04:00,17:04:00,939,10,5412.98,
24472,17:05:00,17:05:00,930,11,5898.49,
24472,17:07:00,17:07:00,928,12,6663.88,
24472,17:09:00,17:09:00,927,13,7295.2,
24472,17:10:00,17:10:00,921,14,7653.2,
24472,17:11:00,17:11:00,917,15,8011.42,
24472,17:13:00,17:13:00,916,16,8732.78,
24472,17:15:00,17:15:00,867,17,9382.54,
24472,17:18:00,17:18:00,873,18,10175.19,
24472,17:21:00,17:21:00,876,19,10843.37,
24472,17:23:00,17:23:00,1074,20,11471.21,
24472,17:27:00,17:27:00,1082,21,13110.86,
24472,17:29:00,17:29:00,1079,22,13563.82,
24472,17:30:00,17:30:00,1076,23,14185.66,
24472,17:33:00,17:33:00,138683,24,15278.29,
24472,17:35:00,17:35:00,1329,25,15774.56,
24472,17:37:00,17:37:00,1287,26,16149.72,
24472,17:39:00,17:39:00,1627,27,16682.26,
24472,17:43:00,17:43:00,1297,28,17418.88,
24823,07:30:00,07:34:00,13181,1,0.12,
24823,07:35:00,07:35:00,3935,2,688.69,
24823,07:37:00,07:37:00,3926,3,1240.91,
24823,07:40:00,07:40:00,956,4,2553.79,
24823,07:41:00,07:41:00,943,5,3098.96,
24823,07:41:00,07:41:00,944,6,3376.81,
24823,07:42:00,07:42:00,932,7,3717.98,
24823,07:43:00,07:43:00,933,8,4145.71,
24823,07:44:00,07:44:00,936,9,4483.25,
24823,07:46:00,07:46:00,939,10,5412.98,
24823,07:47:00,07:47:00,930,11,5898.49,
24823,07:48:00,07:48:00,928,12,6663.88,
24823,07:49:00,07:49:00,927,13,7295.2,
24823,07:50:00,07:50:00,921,14,7653.2,
24823,07:51:00,07:51:00,917,15,8011.42,
24823,07:53:00,07:53:00,916,16,8732.78,
24823,07:55:00,07:55:00,867,17,9382.54,
24823,07:57:00,07:57:00,873,18,10175.19,
24823,07:58:00,07:58:00,876,19,10843.37,
24823,08:00:00,08:00:00,1074,20,11471.21,
24823,08:04:00,08:04:00,1082,21,13110.86,
24823,08:05:00,08:05:00,1079,22,13563.82,
24823,08:06:00,08:06:00,1076,23,14185.66,
24823,08:09:00,08:09:00,138683,24,15278.29,
24823,08:10:00,08:10:00,1329,25,15774.56,
24823,08:11:00,08:11:00,1287,26,16149.72,
24823,08:13:00,08:13:00,1627,27,16682.26,
24823,08:16:00,08:16:00,1297,28,17418.88,
25416,17:36:00,17:41:00,13181,1,0.12,
25416,17:43:00,17:43:00,3935,2,688.69,
25416,17:44:00,17:44:00,3926,3,1240.91,
25416,17:47:00,17:47:00,956,4,2553.79,
25416,17:49:00,17:49:00,943,5,3098.96,
25416,17:49:00,17:49:00,944,6,3376.81,
25416,17:50:00,17:50:00,932,7,3717.98,
25416,17:51:00,17:51:00,933,8,4145.71,
25416,17:52:00,17:52:00,936,9,4483.25,
25416,17:54:00,17:54:00,939,10,5412.98,
25416,17:55:00,17:55:00,930,11,5898.49,
25416,17:57:00,17:57:00,928,12,6663.88,
25416,17:58:00,17:58:00,927,13,7295.2,
25416,17:59:00,17:59:00,921,14,7653.2,
25416,18:00:00,18:00:00,917,15,8011.42,
25416,18:02:00,18:02:00,916,16,8732.78,
25416,18:04:00,18:04:00,867,17,9382.54,
25416,18:07:00,18:07:00,873,18,10175.19,
25416,18:10:00,18:10:00,876,19,10843.37,
25416,18:12:00,18:12:00,1074,20,11471.21,
25416,18:16:00,18:16:00,1082,21,13110.86,
25416,18:17:00,18:17:00,1079,22,13563.82,
25416,18:19:00,18:19:00,1076,23,14185.66,
25416,18:21:00,18:21:00,138683,24,15278.29,
25416,18:23:00,18:23:00,1329,25,15774.56,
25416,18:25:00,18:25:00,1287,26,16149.72,
25416,18:27:00,18:27:00,1627,27,16682.26,
25416,18:31:00,18:31:00,1297,28,17418.88,
26140,06:46:00,06:50:00,13181,1,0.12,
26140,06:52:00,06:52:00,3935,2,688.69,
26140,06:53:00,06:53:00,3926,3,1240.91,
26140,06:57:00,06:57:00,956,4,2553.79,
26140,06:58:00,06:58:00,943,5,3098.96,
26140,06:59:00,06:59:00,944,6,3376.81,
26140,07:00:00,07:00:00,932,7,3717.98,
26140,07:01:00,07:01:00,933,8,4145.71,
26140,07:02:00,07:02:00,936,9,4483.25,
26140,07:04:00,07:04:00,939,10,5412.98,
26140,07:05:00,07:05:00,930,11,5898.49,
26140,07:07:00,07:07:00,928,12,6663.88,
26140,07:08:00,07:08:00,927,13,7295.2,
26140,07:10:00,07:10:00,921,14,7653.2,
26140,07:11:00,07:11:00,917,15,8011.42,
26140,07:13:00,07:13:00,916,16,8732.78,
26140,07:15:00,07:15:00,867,17,9382.54,
26140,07:18:00,07:18:00,873,18,10175.19,
26140,07:20:00,07:20:00,876,19,10843.37,
26140,07:22:00,07:22:00,1074,20,11471.21,
26140,07:26:00,07:26:00,1082,21,13110.86,
26140,07:27:00,07:27:00,1079,22,13563.82,
26140,07:29:00,07:29:00,1076,23,14185.66,
26140,07:32:00,07:32:00,138683,24,15278.29,
26140,07:34:00,07:34:00,1329,25,15774.56,
26140,07:35:00,07:35:00,1287,26,16149.72,
26140,07:37:00,07:37:00,1627,27,16682.26,
26140,07:41:00,07:41:00,1297,28,17418.88,
26402,12:20:00,12:23:00,13181,1,0.12,
26402,12:25:00,12:25:00,3935,2,688.69,
26402,12:26:00,12:26:00,3926,3,1240.91,
26402,12:29:00,12:29:00,956,4,2553.79,
26402,12:31:00,12:31:00,943,5,3098.96,
26402,12:31:00,12:31:00,944,6,3376.81,
26402,12:32:00,12:32:00,932,7,3717.98,
26402,12:33:00,12:33:00,933,8,4145.71,
26402,12:34:00,12:34:00,936,9,4483.25,
26402,12:36:00,12:36:00,939,10,5412.98,
26402,12:37:00,12:37:00,930,11,5898.49,
26402,12:39:00,12:39:00,928,12,6663.88,
26402,12:41:00,12:41:00,927,13,7295.2,
26402,12:42:00,12:42:00,921,14,7653.2,
26402,12:43:00,12:43:00,917,15,8011.42,
26402,12:45:00,12:45:00,916,16,8732.78,
26402,12:47:00,12:47:00,867,17,9382.54,
26402,12:50:00,12:50:00,873,18,10175.19,
26402,12:53:00,12:53:00,876,19,10843.37,
26402,12:55:00,12:55:00,1074,20,11471.21,
26402,12:59:00,12:59:00,1082,21,13110.86,
26402,13:00:00,13:00:00,1079,22,13563.82,
26402,13:02:00,13:02:00,1076,23,14185.66,
26402,13:05:00,13:05:00,138683,24,15278.29,
26402,13:06:00,13:06:00,1329,25,15774.56,
26402,13:07:00,13:07:00,1287,26,16149.72,
26402,13:09:00,13:09:00,1627,27,16682.26,
26402,13:13:00,13:13:00,1297,28,17418.88,
26683,09:36:00,09:39:00,13181,1,0.12,
26683,09:41:00,09:41:00,3935,2,688.69,
26683,09:42:00,09:42:00,3926,3,1240.91,
26683,09:45:00,09:45:00,956,4,2553.79,
26683,09:47:00,09:47:00,943,5,3098.96,
26683,09:47:00,09:47:00,944,6,3376.81,
26683,09:48:00,09:48:00,932,7,3717.98,
26683,09:49:00,09:49:00,933,8,4145.71,
26683,09:50:00,09:50:00,936,9,4483.25,
26683,09:52:00,09:52:00,939,10,5412.98,
26683,09:53:00,09:53:00,930,11,5898.49,
26683,09:55:00,09:55:00,928,12,6663.88,
26683,09:57:00,09:57:00,927,13,7295.2,
26683,09:58:00,09:58:00,921,14,7653.2,
26683,09:59:00,09:59:00,917,15,8011.42,
26683,10:02:00,10:02:00,916,16,8732.78,
26683,10:04:00,10:04:00,867,17,9382.54,
26683,10:06:00,10:06:00,873,18,10175.19,
26683,10:09:00,10:09:00,876,19,10843.37,
26683,10:11:00,10:11:00,1074,20,11471.21,
26683,10:15:00,10:15:00,1082,21,13110.86,
26683,10:16:00,10:16:00,1079,22,13563.82,
26683,10:18:00,10:18:00,1076,23,14185.66,
26683,10:21:00,10:21:00,138683,24,15278.29,
26683,10:22:00,10:22:00,1329,25,15774.56,
26683,10:23:00,10:23:00,1287,26,16149.72,
26683,10:25:00,10:25:00,1627,27,16682.26,
26683,10:29:00,10:29:00,1297,28,17418.88,
26721,08:07:00,08:09:00,13181,1,0.12,
26721,08:11:00,08:11:00,3935,2,688.69,
26721,08:12:00,08:12:00,3926,3,1240.91,
26721,08:16:00,08:16:00,956,4,2553.79,
26721,08:17:00,08:17:00,943,5,3098.96,
26721,08:18:00,08:18:00,944,6,3376.81,
26721,08:19:00,08:19:00,932,7,3717.98,
26721,08:20:00,08:20:00,933,8,4145.71,
26721,08:21:00,08:21:00,936,9,4483.25,
26721,08:24:00,08:24:00,939,10,5412.98,
26721,08:25:00,08:25:00,930,11,5898.49,
26721,08:27:00,08:27:00,928,12,6663.88,
26721,08:29:00,08:29:00,927,13,7295.2,
26721,08:31:00,08:31:00,921,14,7653.2,
26721,08:32:00,08:32:00,917,15,8011.42,
26721,08:34:00,08:34:00,916,16,8732.78,
26721,08:36:00,08:36:00,867,17,9382.54,
26721,08:39:00,08:39:00,873,18,10175.19,
26721,08:44:00,08:44:00,876,19,10843.37,
26721,08:46:00,08:46:00,1074,20,11471.21,
26721,08:51:00,08:51:00,1082,21,13110.86,
26721,08:52:00,08:52:00,1079,22,13563.82,
26721,08:54:00,08:54:00,1076,23,14185.66,
26721,08:57:00,08:57:00,138683,24,15278.29,
26721,08:59:00,08:59:00,1329,25,15774.56,
26721,09:00:00,09:00:00,1287,26,16149.72,
26721,09:02:00,09:02:00,1627,27,16682.26,
26721,09:06:00,09:06:00,1297,28,17418.88,
27337,05:56:00,06:00:00,13181,1,0.12,
27337,06:02:00,06:02:00,3935,2,688.69,
27337,06:03:00,06:03:00,3926,3,1240.91,
27337,06:06:00,06:06:00,956,4,2553.79,
27337,06:07:00,06:07:00,943,5,3098.96,
27337,06:07:00,06:07:00,944,6,3376.81,
27337,06:08:00,06:08:00,932,7,3717.98,
27337,06:09:00,06:09:00,933,8,4145.71,
27337,06:10:00,06:10:00,936,9,4483.25,
27337,06:12:00,06:12:00,939,10,5412.98,
27337,06:13:00,06:13:00,930,11,5898.49,
27337,06:14:00,06:14:00,928,12,6663.88,
27337,06:16:00,06:16:00,927,13,7295.2,
27337,06:17:00,06:17:00,921,14,7653.2,
27337,06:18:00,06:18:00,917,15,8011.42,
27337,06:20:00,06:20:00,916,16,8732.78,
27337,06:22:00,06:22:00,867,17,9382.54,
27337,06:24:00,06:24:00,873,18,10175.19,
27337,06:26:00,06:26:00,876,19,10843.37,
27337,06:28:00,06:28:00,1074,20,11471.21,
27337,06:32:00,06:32:00,1082,21,13110.86,
27337,06:33:00,06:33:00,1079,22,13563.82,
27337,06:35:00,06:35:00,1076,23,14185.66,
27337,06:38:00,06:38:00,138683,24,15278.29,
27337,06:40:00,06:40:00,1329,25,15774.56,
27337,06:41:00,06:41:00,1287,26,16149.72,
27337,06:43:00,06:43:00,1627,27,16682.26,
27337,06:46:00,06:46:00,1297,28,17418.88,
27392,18:08:00,18:11:00,13181,1,0.12,
27392,18:13:00,18:13:00,3935,2,688.69,
27392,18:14:00,18:14:00,3926,3,1240.91,
27392,18:17:00,18:17:00,956,4,2553.79,
27392,18:19:00,18:19:00,943,5,3098.96,
27392,18:19:00,18:19:00,944,6,3376.81,
27392,18:20:00,18:20:00,932,7,3717.98,
27392,18:21:00,18:21:00,933,8,4145.71,
27392,18:22:00,18:22:00,936,9,4483.25,
27392,18:24:00,18:24:00,939,10,5412.98,
27392,18:25:00,18:25:00,930,11,5898.49,
27392,18:27:00,18:27:00,928,12,6663.88,
27392,18:28:00,18:28:00,927,13,7295.2,
27392,18:29:00,18:29:00,921,14,7653.2,
27392,18:30:00,18:30:00,917,15,8011.42,
27392,18:32:00,18:32:00,916,16,8732.78,
27392,18:34:00,18:34:00,867,17,9382.54,
27392,18:37:00,18:37:00,873,18,10175.19,
27392,18:39:00,18:39:00,876,19,10843.37,
27392,18:41:00,18:41:00,1074,20,11471.21,
27392,18:45:00,18:45:00,1082,21,13110.86,
27392,18:46:00,18:46:00,1079,22,13563.82,
27392,18:48:00,18:48:00,1076,23,14185.66,
27392,18:50:00,18:50:00,138683,24,15278.29,
27392,18:52:00,18:52:00,1329,25,15774.56,
27392,18:54:00,18:54:00,1287,26,16149.72,
27392,18:56:00,18:56:00,1627,27,16682.26,
27392,18:59:00,18:59:00,1297,28,17418.88,
27466,22:12:00,22:15:00,13181,1,0.12,
27466,22:16:00,22:16:00,3935,2,688.69,
27466,22:18:00,22:18:00,3926,3,1240.91,
27466,22:21:00,22:21:00,956,4,2553.79,
27466,22:22:00,22:22:00,943,5,3098.96,
27466,22:22:00,22:22:00,944,6,3376.81,
27466,22:23:00,22:23:00,932,7,3717.98,
27466,22:24:00,22:24:00,933,8,4145.71,
27466,22:25:00,22:25:00,936,9,4483.25,
27466,22:27:00,22:27:00,939,10,5412.98,
27466,22:28:00,22:28:00,930,11,5898.49,
27466,22:29:00,22:29:00,928,12,6663.88,
27466,22:31:00,22:31:00,927,13,7295.2,
27466,22:32:00,22:32:00,921,14,7653.2,
27466,22:33:00,22:33:00,917,15,8011.42,
27466,22:35:00,22:35:00,916,16,8732.78,
27466,22:36:00,22:36:00,867,17,9382.54,
27466,22:38:00,22:38:00,873,18,10175.19,
27466,22:40:00,22:40:00,876,19,10843.37,
27466,22:42:00,22:42:00,1074,20,11471.21,
27466,22:45:00,22:45:00,1082,21,13110.86,
27466,22:46:00,22:46:00,1079,22,13563.82,
27466,22:47:00,22:47:00,1076,23,14185.66,
27466,22:49:00,22:49:00,138683,24,15278.29,
27466,22:51:00,22:51:00,1329,25,15774.56,
27466,22:52:00,22:52:00,1287,26,16149.72,
27466,22:54:00,22:54:00,1627,27,16682.26,
27466,22:57:00,22:57:00,1297,28,17418.88,
27511,20:08:00,20:11:00,13181,1,0.12,
27511,20:12:00,20:12:00,3935,2,688.69,
27511,20:14:00,20:14:00,3926,3,1240.91,
27511,20:17:00,20:17:00,956,4,2553.79,
27511,20:18:00,20:18:00,943,5,3098.96,
27511,20:18:00,20:18:00,944,6,3376.81,
27511,20:19:00,20:19:00,932,7,3717.98,
27511,20:20:00,20:20:00,933,8,4145.71,
27511,20:21:00,20:21:00,936,9,4483.25,
27511,20:23:00,20:23:00,939,10,5412.98,
27511,20:24:00,20:24:00,930,11,5898.49,
27511,20:25:00,20:25:00,928,12,6663.88,
27511,20:27:00,20:27:00,927,13,7295.2,
27511,20:28:00,20:28:00,921,14,7653.2,
27511,20:29:00,20:29:00,917,15,8011.42,
27511,20:31:00,20:31:00,916,16,8732.78,
27511,20:33:00,20:33:00,867,17,9382.54,
27511,20:35:00,20:35:00,873,18,10175.19,
27511,20:36:00,20:36:00,876,19,10843.37,
27511,20:38:00,20:38:00,1074,20,11471.21,
27511,20:42:00,20:42:00,1082,21,13110.86,
27511,20:43:00,20:43:00,1079,22,13563.82,
27511,20:44:00,20:44:00,1076,23,14185.66,
27511,20:47:00,20:47:00,138683,24,15278.29,
27511,20:48:00,20:48:00,1329,25,15774.56,
27511,20:49:00,20:49:00,1287,26,16149.72,
27511,20:51:00,20:51:00,1627,27,16682.26,
27511,20:54:00,20:54:00,1297,28,17418.88,
27740,22:12:00,22:15:00,13181,1,0.12,
27740,22:16:00,22:16:00,3935,2,688.69,
27740,22:18:00,22:18:00,3926,3,1240.91,
27740,22:21:00,22:21:00,956,4,2553.79,
27740,22:22:00,22:22:00,943,5,3098.96,
27740,22:22:00,22:22:00,944,6,3376.81,
27740,22:23:00,22:23:00,932,7,3717.98,
27740,22:24:00,22:24:00,933,8,4145.71,
27740,22:25:00,22:25:00,936,9,4483.25,
27740,22:27:00,22:27:00,939,10,5412.98,
27740,22:28:00,22:28:00,930,11,5898.49,
27740,22:29:00,22:29:00,928,12,6663.88,
27740,22:31:00,22:31:00,927,13,7295.2,
27740,22:32:00,22:32:00,921,14,7653.2,
27740,22:33:00,22:33:00,917,15,8011.42,
27740,22:35:00,22:35:00,916,16,8732.78,
27740,22:36:00,22:36:00,867,17,9382.54,
27740,22:38:00,22:38:00,873,18,10175.19,
27740,22:40:00,22:40:00,876,19,10843.37,
27740,22:42:00,22:42:00,1074,20,11471.21,
27740,22:45:00,22:45:00,1082,21,13110.86,
27740,22:46:00,22:46:00,1079,22,13563.82,
27740,22:47:00,22:47:00,1076,23,14185.66,
27740,22:49:00,22:49:00,138683,24,15278.29,
27740,22:51:00,22:51:00,1329,25,15774.56,
27740,22:52:00,22:52:00,1287,26,16149.72,
27740,22:54:00,22:54:00,1627,27,16682.26,
27740,22:57:00,22:57:00,1297,28,17418.88,
28055,08:33:00,08:42:00,13181,1,0.12,
28055,08:43:00,08:43:00,3935,2,688.69,
28055,08:45:00,08:45:00,3926,3,1240.91,
28055,08:48:00,08:48:00,956,4,2553.79,
28055,08:49:00,08:49:00,943,5,3098.96,
28055,08:49:00,08:49:00,944,6,3376.81,
28055,08:50:00,08:50:00,932,7,3717.98,
28055,08:51:00,08:51:00,933,8,4145.71,
28055,08:52:00,08:52:00,936,9,4483.25,
28055,08:54:00,08:54:00,939,10,5412.98,
28055,08:55:00,08:55:00,930,11,5898.49,
28055,08:56:00,08:56:00,928,12,6663.88,
28055,08:58:00,08:58:00,927,13,7295.2,
28055,08:59:00,08:59:00,921,14,7653.2,
28055,09:00:00,09:00:00,917,15,8011.42,
28055,09:02:00,09:02:00,916,16,8732.78,
28055,09:05:00,09:05:00,867,17,9382.54,
28055,09:07:00,09:07:00,873,18,10175.19,
28055,09:09:00,09:09:00,876,19,10843.37,
28055,09:10:00,09:10:00,1074,20,11471.21,
28055,09:14:00,09:14:00,1082,21,13110.86,
28055,09:16:00,09:16:00,1079,22,13563.82,
28055,09:17:00,09:17:00,1076,23,14185.66,
28055,09:19:00,09:19:00,138683,24,15278.29,
28055,09:21:00,09:21:00,1329,25,15774.56,
28055,09:22:00,09:22:00,1287,26,16149.72,
28055,09:24:00,09:24:00,1627,27,16682.26,
28055,09:27:00,09:27:00,1297,28,17418.88,
28568,10:32:00,10:36:00,13181,1,0.12,
28568,10:37:00,10:37:00,3935,2,688.69,
28568,10:39:00,10:39:00,3926,3,1240.91,
28568,10:42:00,10:42:00,956,4,2553.79,
28568,10:43:00,10:43:00,943,5,3098.96,
28568,10:44:00,10:44:00,944,6,3376.81,
28568,10:45:00,10:45:00,932,7,3717.98,
28568,10:45:00,10:45:00,933,8,4145.71,
28568,10:46:00,10:46:00,936,9,4483.25,
28568,10:48:00,10:48:00,939,10,5412.98,
28568,10:49:00,10:49:00,930,11,5898.49,
28568,10:51:00,10:51:00,928,12,6663.88,
28568,10:53:00,10:53:00,927,13,7295.2,
28568,10:54:00,10:54:00,921,14,7653.2,
28568,10:55:00,10:55:00,917,15,8011.42,
28568,10:57:00,10:57:00,916,16,8732.78,
28568,10:59:00,10:59:00,867,17,9382.54,
28568,11:02:00,11:02:00,873,18,10175.19,
28568,11:04:00,11:04:00,876,19,10843.37,
28568,11:06:00,11:06:00,1074,20,11471.21,
28568,11:10:00,11:10:00,1082,21,13110.86,
28568,11:11:00,11:11:00,1079,22,13563.82,
28568,11:12:00,11:12:00,1076,23,14185.66,
28568,11:15:00,11:15:00,138683,24,15278.29,
28568,11:16:00,11:16:00,1329,25,15774.56,
28568,11:18:00,11:18:00,1287,26,16149.72,
28568,11:20:00,11:20:00,1627,27,16682.26,
28568,11:23:00,11:23:00,1297,28,17418.88,
28864,23:12:00,23:14:00,13181,1,0.12,
28864,23:15:00,23:15:00,3935,2,688.69,
28864,23:17:00,23:17:00,3926,3,1240.91,
28864,23:20:00,23:20:00,956,4,2553.79,
28864,23:21:00,23:21:00,943,5,3098.96,
28864,23:21:00,23:21:00,944,6,3376.81,
28864,23:22:00,23:22:00,932,7,3717.98,
28864,23:23:00,23:23:00,933,8,4145.71,
28864,23:24:00,23:24:00,936,9,4483.25,
28864,23:26:00,23:26:00,939,10,5412.98,
28864,23:26:00,23:26:00,930,11,5898.49,
28864,23:28:00,23:28:00,928,12,6663.88,
28864,23:30:00,23:30:00,927,13,7295.2,
28864,23:31:00,23:31:00,921,14,7653.2,
28864,23:32:00,23:32:00,917,15,8011.42,
28864,23:34:00,23:34:00,916,16,8732.78,
28864,23:36:00,23:36:00,867,17,9382.54,
28864,23:38:00,23:38:00,873,18,10175.19,
28864,23:40:00,23:40:00,876,19,10843.37,
28864,23:42:00,23:42:00,1074,20,11471.21,
28864,23:45:00,23:45:00,1082,21,13110.86,
28864,23:47:00,23:47:00,1079,22,13563.82,
28864,23:48:00,23:48:00,1076,23,14185.66,
28864,23:51:00,23:51:00,138683,24,15278.29,
28864,23:52:00,23:52:00,1329,25,15774.56,
28864,23:53:00,23:53:00,1287,26,16149.72,
28864,23:55:00,23:55:00,1627,27,16682.26,
28864,23:58:00,23:58:00,1297,28,17418.88,
29087,21:12:00,21:15:00,13181,1,0.12,
29087,21:16:00,21:16:00,3935,2,688.69,
29087,21:18:00,21:18:00,3926,3,1240.91,
29087,21:21:00,21:21:00,956,4,2553.79,
29087,21:22:00,21:22:00,943,5,3098.96,
29087,21:22:00,21:22:00,944,6,3376.81,
29087,21:23:00,21:23:00,932,7,3717.98,
29087,21:24:00,21:24:00,933,8,4145.71,
29087,21:25:00,21:25:00,936,9,4483.25,
29087,21:27:00,21:27:00,939,10,5412.98,
29087,21:28:00,21:28:00,930,11,5898.49,
29087,21:29:00,21:29:00,928,12,6663.88,
29087,21:31:00,21:31:00,927,13,7295.2,
29087,21:32:00,21:32:00,921,14,7653.2,
29087,21:33:00,21:33:00,917,15,8011.42,
29087,21:35:00,21:35:00,916,16,8732.78,
29087,21:37:00,21:37:00,867,17,9382.54,
29087,21:39:00,21:39:00,873,18,10175.19,
29087,21:40:00,21:40:00,876,19,10843.37,
29087,21:42:00,21:42:00,1074,20,11471.21,
29087,21:46:00,21:46:00,1082,21,13110.86,
29087,21:47:00,21:47:00,1079,22,13563.82,
29087,21:48:00,21:48:00,1076,23,14185.66,
29087,21:51:00,21:51:00,138683,24,15278.29,
29087,21:52:00,21:52:00,1329,25,15774.56,
29087,21:53:00,21:53:00,1287,26,16149.72,
29087,21:55:00,21:55:00,1627,27,16682.26,
29087,21:58:00,21:58:00,1297,28,17418.88,
29160,12:54:00,12:57:00,13181,1,0.12,
29160,12:59:00,12:59:00,3935,2,688.69,
29160,13:00:00,13:00:00,3926,3,1240.91,
29160,13:03:00,13:03:00,956,4,2553.79,
29160,13:05:00,13:05:00,943,5,3098.96,
29160,13:05:00,13:05:00,944,6,3376.81,
29160,13:06:00,13:06:00,932,7,3717.98,
29160,13:07:00,13:07:00,933,8,4145.71,
29160,13:08:00,13:08:00,936,9,4483.25,
29160,13:10:00,13:10:00,939,10,5412.98,
29160,13:11:00,13:11:00,930,11,5898.49,
29160,13:13:00,13:13:00,928,12,6663.88,
29160,13:15:00,13:15:00,927,13,7295.2,
29160,13:16:00,13:16:00,921,14,7653.2,
29160,13:17:00,13:17:00,917,15,8011.42,
29160,13:19:00,13:19:00,916,16,8732.78,
29160,13:21:00,13:21:00,867,17,9382.54,
29160,13:24:00,13:24:00,873,18,10175.19,
29160,13:27:00,13:27:00,876,19,10843.37,
29160,13:29:00,13:29:00,1074,20,11471.21,
29160,13:33:00,13:33:00,1082,21,13110.86,
29160,13:34:00,13:34:00,1079,22,13563.82,
29160,13:36:00,13:36:00,1076,23,14185.66,
29160,13:39:00,13:39:00,138683,24,15278.29,
29160,13:40:00,13:40:00,1329,25,15774.56,
29160,13:41:00,13:41:00,1287,26,16149.72,
29160,13:43:00,13:43:00,1627,27,16682.26,
29160,13:47:00,13:47:00,1297,28,17418.88,
29667,17:57:00,18:01:00,13181,1,0.12,
29667,18:02:00,18:02:00,3935,2,688.69,
29667,18:04:00,18:04:00,3926,3,1240.91,
29667,18:07:00,18:07:00,956,4,2553.79,
29667,18:08:00,18:08:00,943,5,3098.96,
29667,18:09:00,18:09:00,944,6,3376.81,
29667,18:09:00,18:09:00,932,7,3717.98,
29667,18:10:00,18:10:00,933,8,4145.71,
29667,18:11:00,18:11:00,936,9,4483.25,
29667,18:13:00,18:13:00,939,10,5412.98,
29667,18:14:00,18:14:00,930,11,5898.49,
29667,18:16:00,18:16:00,928,12,6663.88,
29667,18:18:00,18:18:00,927,13,7295.2,
29667,18:19:00,18:19:00,921,14,7653.2,
29667,18:20:00,18:20:00,917,15,8011.42,
29667,18:22:00,18:22:00,916,16,8732.78,
29667,18:24:00,18:24:00,867,17,9382.54,
29667,18:26:00,18:26:00,873,18,10175.19,
29667,18:28:00,18:28:00,876,19,10843.37,
29667,18:30:00,18:30:00,1074,20,11471.21,
29667,18:33:00,18:33:00,1082,21,13110.86,
29667,18:34:00,18:34:00,1079,22,13563.82,
29667,18:36:00,18:36:00,1076,23,14185.66,
29667,18:38:00,18:38:00,138683,24,15278.29,
29667,18:40:00,18:40:00,1329,25,15774.56,
29667,18:41:00,18:41:00,1287,26,16149.72,
29667,18:43:00,18:43:00,1627,27,16682.26,
29667,18:46:00,18:46:00,1297,28,17418.88,
30039,08:38:00,08:41:00,13181,1,0.12,
30039,08:43:00,08:43:00,3935,2,688.69,
30039,08:44:00,08:44:00,3926,3,1240.91,
30039,08:48:00,08:48:00,956,4,2553.79,
30039,08:49:00,08:49:00,943,5,3098.96,
30039,08:50:00,08:50:00,944,6,3376.81,
30039,08:51:00,08:51:00,932,7,3717.98,
30039,08:52:00,08:52:00,933,8,4145.71,
30039,08:53:00,08:53:00,936,9,4483.25,
30039,08:56:00,08:56:00,939,10,5412.98,
30039,08:57:00,08:57:00,930,11,5898.49,
30039,08:59:00,08:59:00,928,12,6663.88,
30039,09:01:00,09:01:00,927,13,7295.2,
30039,09:03:00,09:03:00,921,14,7653.2,
30039,09:04:00,09:04:00,917,15,8011.42,
30039,09:06:00,09:06:00,916,16,8732.78,
30039,09:08:00,09:08:00,867,17,9382.54,
30039,09:11:00,09:11:00,873,18,10175.19,
30039,09:14:00,09:14:00,876,19,10843.37,
30039,09:16:00,09:16:00,1074,20,11471.21,
30039,09:20:00,09:20:00,1082,21,13110.86,
30039,09:21:00,09:21:00,1079,22,13563.82,
30039,09:23:00,09:23:00,1076,23,14185.66,
30039,09:26:00,09:26:00,138683,24,15278.29,
30039,09:28:00,09:28:00,1329,25,15774.56,
30039,09:29:00,09:29:00,1287,26,16149.72,
30039,09:31:00,09:31:00,1627,27,16682.26,
30039,09:34:00,09:34:00,1297,28,17418.88,
30059,06:38:00,06:42:00,13181,1,0.12,
30059,06:43:00,06:43:00,3935,2,688.69,
30059,06:45:00,06:45:00,3926,3,1240.91,
30059,06:48:00,06:48:00,956,4,2553.79,
30059,06:49:00,06:49:00,943,5,3098.96,
30059,06:49:00,06:49:00,944,6,3376.81,
30059,06:50:00,06:50:00,932,7,3717.98,
30059,06:51:00,06:51:00,933,8,4145.71,
30059,06:52:00,06:52:00,936,9,4483.25,
30059,06:54:00,06:54:00,939,10,5412.98,
30059,06:55:00,06:55:00,930,11,5898.49,
30059,06:56:00,06:56:00,928,12,6663.88,
30059,06:57:00,06:57:00,927,13,7295.2,
30059,06:58:00,06:58:00,921,14,7653.2,
30059,06:59:00,06:59:00,917,15,8011.42,
30059,07:01:00,07:01:00,916,16,8732.78,
30059,07:03:00,07:03:00,867,17,9382.54,
30059,07:05:00,07:05:00,873,18,10175.19,
30059,07:06:00,07:06:00,876,19,10843.37,
30059,07:08:00,07:08:00,1074,20,11471.21,
30059,07:12:00,07:12:00,1082,21,13110.86,
30059,07:13:00,07:13:00,1079,22,13563.82,
30059,07:14:00,07:14:00,1076,23,14185.66,
30059,07:17:00,07:17:00,138683,24,15278.29,
30059,07:18:00,07:18:00,1329,25,15774.56,
30059,07:19:00,07:19:00,1287,26,16149.72,
30059,07:21:00,07:21:00,1627,27,16682.26,
30059,07:24:00,07:24:00,1297,28,17418.88,
10239,14:39:00,14:39:00,3895,1,631.49,
10239,14:41:00,14:41:00,1308,2,1045.01,
10239,14:44:00,14:44:00,1278,3,1918.35,
10239,14:46:00,14:46:00,1274,4,2522.33,
10239,14:47:00,14:47:00,147023,5,2798.78,
10239,14:49:00,14:49:00,150553,6,3495.68,
10239,14:49:00,14:49:00,1336,7,3798.3,
10239,14:50:00,14:50:00,1338,8,4413.9,
10239,14:51:00,14:51:00,142463,9,4965.54,
10239,14:52:00,14:52:00,1516,10,5565.24,
10239,14:53:00,14:53:00,14379,11,5892.79,
10239,14:54:00,14:54:00,1522,12,6235.31,
10239,14:55:00,14:55:00,1537,13,6656.54,
10239,14:56:00,14:56:00,1539,14,7028.67,
10239,15:00:00,15:00:00,1547,15,8682.03,
10239,15:01:00,15:01:00,1549,16,9460.33,
10239,15:02:00,15:02:00,1551,17,9907.43,
10239,15:03:00,15:03:00,1558,18,10760.46,
10239,15:05:00,15:05:00,1555,19,11554.24,
10239,15:06:00,15:06:00,10104,20,12056.16,
10239,15:06:00,15:06:00,1553,21,12286.65,
10239,15:08:00,15:08:00,1584,22,12905.02,
10239,15:09:00,15:09:00,2863,23,13725.3,
10239,15:11:00,15:11:00,2864,24,14420.07,
10239,15:12:00,15:12:00,2866,25,15122.57,
10239,15:14:00,15:14:00,2868,26,15897.75,
10239,15:15:00,15:15:00,2870,27,16751.93,
10555,17:04:00,17:04:00,3895,1,631.49,
10555,17:06:00,17:06:00,1308,2,1045.01,
10555,17:09:00,17:09:00,1278,3,1918.35,
10555,17:11:00,17:11:00,1274,4,2522.33,
10555,17:12:00,17:12:00,147023,5,2798.78,
10555,17:14:00,17:14:00,150553,6,3495.68,
10555,17:14:00,17:14:00,1336,7,3798.3,
10555,17:15:00,17:15:00,1338,8,4413.9,
10555,17:16:00,17:16:00,142463,9,4965.54,
10555,17:17:00,17:17:00,1516,10,5565.24,
10555,17:18:00,17:18:00,14379,11,5892.79,
10555,17:19:00,17:19:00,1522,12,6235.31,
10555,17:20:00,17:20:00,1537,13,6656.54,
10555,17:21:00,17:21:00,1539,14,7028.67,
10555,17:25:00,17:25:00,1547,15,8682.03,
10555,17:26:00,17:26:00,1549,16,9460.33,
10555,17:27:00,17:27:00,1551,17,9907.43,
10555,17:29:00,17:29:00,1558,18,10760.46,
10555,17:30:00,17:30:00,1555,19,11554.24,
10555,17:31:00,17:31:00,10104,20,12056.16,
10555,17:32:00,17:32:00,1553,21,12286.65,
10555,17:33:00,17:33:00,1584,22,12905.02,
10555,17:35:00,17:35:00,2863,23,13725.3,
10555,17:37:00,17:37:00,2864,24,14420.07,
10555,17:38:00,17:38:00,2866,25,15122.57,
10555,17:40:00,17:40:00,2868,26,15897.75,
10555,17:42:00,17:42:00,2870,27,16751.93,
11178,19:44:00,19:44:00,3895,1,631.49,
11178,19:46:00,19:46:00,1308,2,1045.01,
11178,19:49:00,19:49:00,1278,3,1918.35,
11178,19:51:00,19:51:00,1274,4,2522.33,
11178,19:51:00,19:51:00,147023,5,2798.78,
11178,19:53:00,19:53:00,150553,6,3495.68,
11178,19:53:00,19:53:00,1336,7,3798.3,
11178,19:54:00,19:54:00,1338,8,4413.9,
11178,19:55:00,19:55:00,142463,9,4965.54,
11178,19:56:00,19:56:00,1516,10,5565.24,
11178,19:57:00,19:57:00,14379,11,5892.79,
11178,19:58:00,19:58:00,1522,12,6235.31,
11178,19:59:00,19:59:00,1537,13,6656.54,
11178,20:00:00,20:00:00,1539,14,7028.67,
11178,20:02:00,20:02:00,1547,15,8682.03,
11178,20:03:00,20:03:00,1549,16,9460.33,
11178,20:04:00,20:04:00,1551,17,9907.43,
11178,20:05:00,20:05:00,1558,18,10760.46,
11178,20:07:00,20:07:00,1555,19,11554.24,
11178,20:08:00,20:08:00,10104,20,12056.16,
11178,20:08:00,20:08:00,1553,21,12286.65,
11178,20:09:00,20:09:00,1584,22,12905.02,
11178,20:11:00,20:11:00,2863,23,13725.3,
11178,20:12:00,20:12:00,2864,24,14420.07,
11178,20:13:00,20:13:00,2866,25,15122.57,
11178,20:15:00,20:15:00,2868,26,15897.75,
11178,20:16:00,20:16:00,2870,27,16751.93,
11986,06:15:00,06:15:00,3895,1,631.49,
11986,06:17:00,06:17:00,1308,2,1045.01,
11986,06:19:00,06:19:00,1278,3,1918.35,
11986,06:20:00,06:20:00,1274,4,2522.33,
11986,06:21:00,06:21:00,147023,5,2798.78,
11986,06:22:00,06:22:00,150553,6,3495.68,
11986,06:23:00,06:23:00,1336,7,3798.3,
11986,06:24:00,06:24:00,1338,8,4413.9,
11986,06:25:00,06:25:00,142463,9,4965.54,
11986,06:26:00,06:26:00,1516,10,5565.24,
11986,06:27:00,06:27:00,14379,11,5892.79,
11986,06:28:00,06:28:00,1522,12,6235.31,
11986,06:29:00,06:29:00,1537,13,6656.54,
11986,06:29:00,06:29:00,1539,14,7028.67,
11986,06:32:00,06:32:00,1547,15,8682.03,
11986,06:33:00,06:33:00,1549,16,9460.33,
11986,06:33:00,06:33:00,1551,17,9907.43,
11986,06:35:00,06:35:00,1558,18,10760.46,
11986,06:36:00,06:36:00,1555,19,11554.24,
11986,06:37:00,06:37:00,10104,20,12056.16,
11986,06:37:00,06:37:00,1553,21,12286.65,
11986,06:39:00,06:39:00,1584,22,12905.02,
11986,06:40:00,06:40:00,2863,23,13725.3,
11986,06:41:00,06:41:00,2864,24,14420.07,
11986,06:43:00,06:43:00,2866,25,15122.57,
11986,06:44:00,06:44:00,2868,26,15897.75,
11986,06:46:00,06:46:00,2870,27,16751.93,
12646,19:00:00,19:00:00,3895,1,631.49,
12646,19:02:00,19:02:00,1308,2,1045.01,
12646,19:05:00,19:05:00,1278,3,1918.35,
12646,19:07:00,19:07:00,1274,4,2522.33,
12646,19:08:00,19:08:00,147023,5,2798.78,
12646,19:10:00,19:10:00,150553,6,3495.68,
12646,19:10:00,19:10:00,1336,7,3798.3,
12646,19:11:00,19:11:00,1338,8,4413.9,
12646,19:12:00,19:12:00,142463,9,4965.54,
12646,19:14:00,19:14:00,1516,10,5565.24,
12646,19:14:00,19:14:00,14379,11,5892.79,
12646,19:15:00,19:15:00,1522,12,6235.31,
12646,19:17:00,19:17:00,1537,13,6656.54,
12646,19:17:00,19:17:00,1539,14,7028.67,
12646,19:21:00,19:21:00,1547,15,8682.03,
12646,19:22:00,19:22:00,1549,16,9460.33,
12646,19:23:00,19:23:00,1551,17,9907.43,
12646,19:24:00,19:24:00,1558,18,10760.46,
12646,19:26:00,19:26:00,1555,19,11554.24,
12646,19:27:00,19:27:00,10104,20,12056.16,
12646,19:27:00,19:27:00,1553,21,12286.65,
12646,19:29:00,19:29:00,1584,22,12905.02,
12646,19:31:00,19:31:00,2863,23,13725.3,
12646,19:32:00,19:32:00,2864,24,14420.07,
12646,19:34:00,19:34:00,2866,25,15122.57,
12646,19:35:00,19:35:00,2868,26,15897.75,
12646,19:37:00,19:37:00,2870,27,16751.93,
14230,17:57:00,17:57:00,3895,1,631.49,
14230,17:59:00,17:59:00,1308,2,1045.01,
14230,18:02:00,18:02:00,1278,3,1918.35,
14230,18:04:00,18:04:00,1274,4,2522.33,
14230,18:05:00,18:05:00,147023,5,2798.78,
14230,18:07:00,18:07:00,150553,6,3495.68,
14230,18:08:00,18:08:00,1336,7,3798.3,
14230,18:09:00,18:09:00,1338,8,4413.9,
14230,18:10:00,18:10:00,142463,9,4965.54,
14230,18:11:00,18:11:00,1516,10,5565.24,
14230,18:12:00,18:12:00,14379,11,5892.79,
14230,18:13:00,18:13:00,1522,12,6235.31,
14230,18:14:00,18:14:00,1537,13,6656.54,
14230,18:15:00,18:15:00,1539,14,7028.67,
14230,18:18:00,18:18:00,1547,15,8682.03,
14230,18:20:00,18:20:00,1549,16,9460.33,
14230,18:20:00,18:20:00,1551,17,9907.43,
14230,18:22:00,18:22:00,1558,18,10760.46,
14230,18:23:00,18:23:00,1555,19,11554.24,
14230,18:25:00,18:25:00,10104,20,12056.16,
14230,18:25:00,18:25:00,1553,21,12286.65,
14230,18:27:00,18:27:00,1584,22,12905.02,
14230,18:28:00,18:28:00,2863,23,13725.3,
14230,18:30:00,18:30:00,2864,24,14420.07,
14230,18:31:00,18:31:00,2866,25,15122.57,
14230,18:33:00,18:33:00,2868,26,15897.75,
14230,18:35:00,18:35:00,2870,27,16751.93,
14312,05:37:00,05:37:00,3895,1,631.49,
14312,05:39:00,05:39:00,1308,2,1045.01,
14312,05:41:00,05:41:00,1278,3,1918.35,
14312,05:42:00,05:42:00,1274,4,2522.33,
14312,05:43:00,05:43:00,147023,5,2798.78,
14312,05:44:00,05:44:00,150553,6,3495.68,
14312,05:45:00,05:45:00,1336,7,3798.3,
14312,05:46:00,05:46:00,1338,8,4413.9,
14312,05:47:00,05:47:00,142463,9,4965.54,
14312,05:48:00,05:48:00,1516,10,5565.24,
14312,05:49:00,05:49:00,14379,11,5892.79,
14312,05:50:00,05:50:00,1522,12,6235.31,
14312,05:51:00,05:51:00,1537,13,6656.54,
14312,05:51:00,05:51:00,1539,14,7028.67,
14312,05:54:00,05:54:00,1547,15,8682.03,
14312,05:55:00,05:55:00,1549,16,9460.33,
14312,05:55:00,05:55:00,1551,17,9907.43,
14312,05:57:00,05:57:00,1558,18,10760.46,
14312,05:58:00,05:58:00,1555,19,11554.24,
14312,05:59:00,05:59:00,10104,20,12056.16,
14312,05:59:00,05:59:00,1553,21,12286.65,
14312,06:01:00,06:01:00,1584,22,12905.02,
14312,06:02:00,06:02:00,2863,23,13725.3,
14312,06:03:00,06:03:00,2864,24,14420.07,
14312,06:04:00,06:04:00,2866,25,15122.57,
14312,06:06:00,06:06:00,2868,26,15897.75,
14312,06:08:00,06:08:00,2870,27,16751.93,
14351,08:23:00,08:23:00,3895,1,631.49,
14351,08:25:00,08:25:00,1308,2,1045.01,
14351,08:27:00,08:27:00,1278,3,1918.35,
14351,08:29:00,08:29:00,1274,4,2522.33,
14351,08:30:00,08:30:00,147023,5,2798.78,
14351,08:31:00,08:31:00,150553,6,3495.68,
14351,08:31:00,08:31:00,1336,7,3798.3,
14351,08:32:00,08:32:00,1338,8,4413.9,
14351,08:33:00,08:33:00,142463,9,4965.54,
14351,08:34:00,08:34:00,1516,10,5565.24,
14351,08:35:00,08:35:00,14379,11,5892.79,
14351,08:35:00,08:35:00,1522,12,6235.31,
14351,08:36:00,08:36:00,1537,13,6656.54,
14351,08:37:00,08:37:00,1539,14,7028.67,
14351,08:40:00,08:40:00,1547,15,8682.03,
14351,08:41:00,08:41:00,1549,16,9460.33,
14351,08:42:00,08:42:00,1551,17,9907.43,
14351,08:43:00,08:43:00,1558,18,10760.46,
14351,08:44:00,08:44:00,1555,19,11554.24,
14351,08:45:00,08:45:00,10104,20,12056.16,
14351,08:46:00,08:46:00,1553,21,12286.65,
14351,08:47:00,08:47:00,1584,22,12905.02,
14351,08:48:00,08:48:00,2863,23,13725.3,
14351,08:49:00,08:49:00,2864,24,14420.07,
14351,08:50:00,08:50:00,2866,25,15122.57,
14351,08:52:00,08:52:00,2868,26,15897.75,
14351,08:53:00,08:53:00,2870,27,16751.93,
14576,20:32:00,20:32:00,3895,1,631.49,
14576,20:34:00,20:34:00,1308,2,1045.01,
14576,20:37:00,20:37:00,1278,3,1918.35,
14576,20:39:00,20:39:00,1274,4,2522.33,
14576,20:40:00,20:40:00,147023,5,2798.78,
14576,20:41:00,20:41:00,150553,6,3495.68,
14576,20:42:00,20:42:00,1336,7,3798.3,
14576,20:43:00,20:43:00,1338,8,4413.9,
14576,20:44:00,20:44:00,142463,9,4965.54,
14576,20:45:00,20:45:00,1516,10,5565.24,
14576,20:46:00,20:46:00,14379,11,5892.79,
14576,20:47:00,20:47:00,1522,12,6235.31,
14576,20:48:00,20:48:00,1537,13,6656.54,
14576,20:49:00,20:49:00,1539,14,7028.67,
14576,20:52:00,20:52:00,1547,15,8682.03,
14576,20:53:00,20:53:00,1549,16,9460.33,
14576,20:54:00,20:54:00,1551,17,9907.43,
14576,20:55:00,20:55:00,1558,18,10760.46,
14576,20:56:00,20:56:00,1555,19,11554.24,
14576,20:57:00,20:57:00,10104,20,12056.16,
14576,20:58:00,20:58:00,1553,21,12286.65,
14576,20:59:00,20:59:00,1584,22,12905.02,
14576,21:01:00,21:01:00,2863,23,13725.3,
14576,21:02:00,21:02:00,2864,24,14420.07,
14576,21:03:00,21:03:00,2866,25,15122.57,
14576,21:05:00,21:05:00,2868,26,15897.75,
14576,21:07:00,21:07:00,2870,27,16751.93,
14913,09:54:00,09:54:00,3895,1,631.49,
14913,09:56:00,09:56:00,1308,2,1045.01,
14913,09:59:00,09:59:00,1278,3,1918.35,
14913,10:01:00,10:01:00,1274,4,2522.33,
14913,10:02:00,10:02:00,147023,5,2798.78,
14913,10:03:00,10:03:00,150553,6,3495.68,
14913,10:03:00,10:03:00,1336,7,3798.3,
14913,10:04:00,10:04:00,1338,8,4413.9,
14913,10:05:00,10:05:00,142463,9,4965.54,
14913,10:06:00,10:06:00,1516,10,5565.24,
14913,10:07:00,10:07:00,14379,11,5892.79,
14913,10:08:00,10:08:00,1522,12,6235.31,
14913,10:09:00,10:09:00,1537,13,6656.54,
14913,10:10:00,10:10:00,1539,14,7028.67,
14913,10:13:00,10:13:00,1547,15,8682.03,
14913,10:14:00,10:14:00,1549,16,9460.33,
14913,10:15:00,10:15:00,1551,17,9907.43,
14913,10:16:00,10:16:00,1558,18,10760.46,
14913,10:18:00,10:18:00,1555,19,11554.24,
14913,10:19:00,10:19:00,10104,20,12056.16,
14913,10:19:00,10:19:00,1553,21,12286.65,
14913,10:21:00,10:21:00,1584,22,12905.02,
14913,10:22:00,10:22:00,2863,23,13725.3,
14913,10:23:00,10:23:00,2864,24,14420.07,
14913,10:24:00,10:24:00,2866,25,15122.57,
14913,10:26:00,10:26:00,2868,26,15897.75,
14913,10:28:00,10:28:00,2870,27,16751.93,
15454,11:43:00,11:43:00,3895,1,631.49,
15454,11:45:00,11:45:00,1308,2,1045.01,
15454,11:48:00,11:48:00,1278,3,1918.35,
15454,11:50:00,11:50:00,1274,4,2522.33,
15454,11:51:00,11:51:00,147023,5,2798.78,
15454,11:52:00,11:52:00,150553,6,3495.68,
15454,11:53:00,11:53:00,1336,7,3798.3,
15454,11:54:00,11:54:00,1338,8,4413.9,
15454,11:55:00,11:55:00,142463,9,4965.54,
15454,11:56:00,11:56:00,1516,10,5565.24,
15454,11:57:00,11:57:00,14379,11,5892.79,
15454,11:58:00,11:58:00,1522,12,6235.31,
15454,11:59:00,11:59:00,1537,13,6656.54,
15454,12:00:00,12:00:00,1539,14,7028.67,
15454,12:03:00,12:03:00,1547,15,8682.03,
15454,12:04:00,12:04:00,1549,16,9460.33,
15454,12:05:00,12:05:00,1551,17,9907.43,
15454,12:06:00,12:06:00,1558,18,10760.46,
15454,12:07:00,12:07:00,1555,19,11554.24,
15454,12:09:00,12:09:00,10104,20,12056.16,
15454,12:09:00,12:09:00,1553,21,12286.65,
15454,12:10:00,12:10:00,1584,22,12905.02,
15454,12:12:00,12:12:00,2863,23,13725.3,
15454,12:13:00,12:13:00,2864,24,14420.07,
15454,12:14:00,12:14:00,2866,25,15122.57,
15454,12:16:00,12:16:00,2868,26,15897.75,
15454,12:17:00,12:17:00,2870,27,16751.93,
16718,21:15:00,21:15:00,3895,1,631.49,
16718,21:16:00,21:16:00,1308,2,1045.01,
16718,21:19:00,21:19:00,1278,3,1918.35,
16718,21:20:00,21:20:00,1274,4,2522.33,
16718,21:21:00,21:21:00,147023,5,2798.78,
16718,21:22:00,21:22:00,150553,6,3495.68,
16718,21:23:00,21:23:00,1336,7,3798.3,
16718,21:23:00,21:23:00,1338,8,4413.9,
16718,21:24:00,21:24:00,142463,9,4965.54,
16718,21:25:00,21:25:00,1516,10,5565.24,
16718,21:26:00,21:26:00,14379,11,5892.79,
16718,21:27:00,21:27:00,1522,12,6235.31,
16718,21:28:00,21:28:00,1537,13,6656.54,
16718,21:28:00,21:28:00,1539,14,7028.67,
16718,21:31:00,21:31:00,1547,15,8682.03,
16718,21:32:00,21:32:00,1549,16,9460.33,
16718,21:32:00,21:32:00,1551,17,9907.43,
16718,21:34:00,21:34:00,1558,18,10760.46,
16718,21:35:00,21:35:00,1555,19,11554.24,
16718,21:36:00,21:36:00,10104,20,12056.16,
16718,21:36:00,21:36:00,1553,21,12286.65,
16718,21:37:00,21:37:00,1584,22,12905.02,
16718,21:38:00,21:38:00,2863,23,13725.3,
16718,21:39:00,21:39:00,2864,24,14420.07,
16718,21:41:00,21:41:00,2866,25,15122.57,
16718,21:42:00,21:42:00,2868,26,15897.75,
16718,21:44:00,21:44:00,2870,27,16751.93,
17006,08:50:00,08:50:00,3895,1,631.49,
17006,08:52:00,08:52:00,1308,2,1045.01,
17006,08:56:00,08:56:00,1278,3,1918.35,
17006,08:58:00,08:58:00,1274,4,2522.33,
17006,08:58:00,08:58:00,147023,5,2798.78,
17006,09:00:00,09:00:00,150553,6,3495.68,
17006,09:00:00,09:00:00,1336,7,3798.3,
17006,09:01:00,09:01:00,1338,8,4413.9,
17006,09:02:00,09:02:00,142463,9,4965.54,
17006,09:03:00,09:03:00,1516,10,5565.24,
17006,09:04:00,09:04:00,14379,11,5892.79,
17006,09:05:00,09:05:00,1522,12,6235.31,
17006,09:07:00,09:07:00,1537,13,6656.54,
17006,09:07:00,09:07:00,1539,14,7028.67,
17006,09:10:00,09:10:00,1547,15,8682.03,
17006,09:12:00,09:12:00,1549,16,9460.33,
17006,09:13:00,09:13:00,1551,17,9907.43,
17006,09:14:00,09:14:00,1558,18,10760.46,
17006,09:16:00,09:16:00,1555,19,11554.24,
17006,09:17:00,09:17:00,10104,20,12056.16,
17006,09:17:00,09:17:00,1553,21,12286.65,
17006,09:19:00,09:19:00,1584,22,12905.02,
17006,09:20:00,09:20:00,2863,23,13725.3,
17006,09:21:00,09:21:00,2864,24,14420.07,
17006,09:23:00,09:23:00,2866,25,15122.57,
17006,09:25:00,09:25:00,2868,26,15897.75,
17006,09:27:00,09:27:00,2870,27,16751.93,
17399,16:18:00,16:18:00,3895,1,631.49,
17399,16:20:00,16:20:00,1308,2,1045.01,
17399,16:23:00,16:23:00,1278,3,1918.35,
17399,16:25:00,16:25:00,1274,4,2522.33,
17399,16:26:00,16:26:00,147023,5,2798.78,
17399,16:27:00,16:27:00,150553,6,3495.68,
17399,16:28:00,16:28:00,1336,7,3798.3,
17399,16:29:00,16:29:00,1338,8,4413.9,
17399,16:30:00,16:30:00,142463,9,4965.54,
17399,16:31:00,16:31:00,1516,10,5565.24,
17399,16:32:00,16:32:00,14379,11,5892.79,
17399,16:33:00,16:33:00,1522,12,6235.31,
17399,16:34:00,16:34:00,1537,13,6656.54,
17399,16:35:00,16:35:00,1539,14,7028.67,
17399,16:38:00,16:38:00,1547,15,8682.03,
17399,16:39:00,16:39:00,1549,16,9460.33,
17399,16:40:00,16:40:00,1551,17,9907.43,
17399,16:41:00,16:41:00,1558,18,10760.46,
17399,16:42:00,16:42:00,1555,19,11554.24,
17399,16:44:00,16:44:00,10104,20,12056.16,
17399,16:44:00,16:44:00,1553,21,12286.65,
17399,16:45:00,16:45:00,1584,22,12905.02,
17399,16:47:00,16:47:00,2863,23,13725.3,
17399,16:48:00,16:48:00,2864,24,14420.07,
17399,16:49:00,16:49:00,2866,25,15122.57,
17399,16:51:00,16:51:00,2868,26,15897.75,
17399,16:52:00,16:52:00,2870,27,16751.93,
17737,23:20:00,23:20:00,3895,1,631.49,
17737,23:21:00,23:21:00,1308,2,1045.01,
17737,23:24:00,23:24:00,1278,3,1918.35,
17737,23:26:00,23:26:00,1274,4,2522.33,
17737,23:27:00,23:27:00,147023,5,2798.78,
17737,23:28:00,23:28:00,150553,6,3495.68,
17737,23:28:00,23:28:00,1336,7,3798.3,
17737,23:29:00,23:29:00,1338,8,4413.9,
17737,23:30:00,23:30:00,142463,9,4965.54,
17737,23:31:00,23:31:00,1516,10,5565.24,
17737,23:32:00,23:32:00,14379,11,5892.79,
17737,23:32:00,23:32:00,1522,12,6235.31,
17737,23:34:00,23:34:00,1537,13,6656.54,
17737,23:34:00,23:34:00,1539,14,7028.67,
17737,23:37:00,23:37:00,1547,15,8682.03,
17737,23:38:00,23:38:00,1549,16,9460.33,
17737,23:39:00,23:39:00,1551,17,9907.43,
17737,23:41:00,23:41:00,1558,18,10760.46,
17737,23:42:00,23:42:00,1555,19,11554.24,
17737,23:43:00,23:43:00,10104,20,12056.16,
17737,23:43:00,23:43:00,1553,21,12286.65,
17737,23:45:00,23:45:00,1584,22,12905.02,
17737,23:46:00,23:46:00,2863,23,13725.3,
17737,23:47:00,23:47:00,2864,24,14420.07,
17737,23:48:00,23:48:00,2866,25,15122.57,
17737,23:50:00,23:50:00,2868,26,15897.75,
17737,23:52:00,23:52:00,2870,27,16751.93,
18924,10:43:00,10:43:00,3895,1,631.49,
18924,10:45:00,10:45:00,1308,2,1045.01,
18924,10:48:00,10:48:00,1278,3,1918.35,
18924,10:50:00,10:50:00,1274,4,2522.33,
18924,10:51:00,10:51:00,147023,5,2798.78,
18924,10:53:00,10:53:00,150553,6,3495.68,
18924,10:53:00,10:53:00,1336,7,3798.3,
18924,10:54:00,10:54:00,1338,8,4413.9,
18924,10:55:00,10:55:00,142463,9,4965.54,
18924,10:56:00,10:56:00,1516,10,5565.24,
18924,10:57:00,10:57:00,14379,11,5892.79,
18924,10:58:00,10:58:00,1522,12,6235.31,
18924,10:59:00,10:59:00,1537,13,6656.54,
18924,11:00:00,11:00:00,1539,14,7028.67,
18924,11:04:00,11:04:00,1547,15,8682.03,
18924,11:05:00,11:05:00,1549,16,9460.33,
18924,11:06:00,11:06:00,1551,17,9907.43,
18924,11:07:00,11:07:00,1558,18,10760.46,
18924,11:09:00,11:09:00,1555,19,11554.24,
18924,11:10:00,11:10:00,10104,20,12056.16,
18924,11:10:00,11:10:00,1553,21,12286.65,
18924,11:12:00,11:12:00,1584,22,12905.02,
18924,11:13:00,11:13:00,2863,23,13725.3,
18924,11:15:00,11:15:00,2864,24,14420.07,
18924,11:16:00,11:16:00,2866,25,15122.57,
18924,11:18:00,11:18:00,2868,26,15897.75,
18924,11:20:00,11:20:00,2870,27,16751.93,
20103,12:18:00,12:18:00,3895,1,631.49,
20103,12:20:00,12:20:00,1308,2,1045.01,
20103,12:23:00,12:23:00,1278,3,1918.35,
20103,12:25:00,12:25:00,1274,4,2522.33,
20103,12:26:00,12:26:00,147023,5,2798.78,
20103,12:28:00,12:28:00,150553,6,3495.68,
20103,12:28:00,12:28:00,1336,7,3798.3,
20103,12:29:00,12:29:00,1338,8,4413.9,
20103,12:30:00,12:30:00,142463,9,4965.54,
20103,12:31:00,12:31:00,1516,10,5565.24,
20103,12:32:00,12:32:00,14379,11,5892.79,
20103,12:33:00,12:33:00,1522,12,6235.31,
20103,12:34:00,12:34:00,1537,13,6656.54,
20103,12:35:00,12:35:00,1539,14,7028.67,
20103,12:39:00,12:39:00,1547,15,8682.03,
20103,12:40:00,12:40:00,1549,16,9460.33,
20103,12:41:00,12:41:00,1551,17,9907.43,
20103,12:42:00,12:42:00,1558,18,10760.46,
20103,12:44:00,12:44:00,1555,19,11554.24,
20103,12:45:00,12:45:00,10104,20,12056.16,
20103,12:45:00,12:45:00,1553,21,12286.65,
20103,12:47:00,12:47:00,1584,22,12905.02,
20103,12:48:00,12:48:00,2863,23,13725.3,
20103,12:50:00,12:50:00,2864,24,14420.07,
20103,12:51:00,12:51:00,2866,25,15122.57,
20103,12:53:00,12:53:00,2868,26,15897.75,
20103,12:55:00,12:55:00,2870,27,16751.93,
20140,13:52:00,13:52:00,3895,1,631.49,
20140,13:54:00,13:54:00,1308,2,1045.01,
20140,13:57:00,13:57:00,1278,3,1918.35,
20140,13:59:00,13:59:00,1274,4,2522.33,
20140,14:00:00,14:00:00,147023,5,2798.78,
20140,14:02:00,14:02:00,150553,6,3495.68,
20140,14:02:00,14:02:00,1336,7,3798.3,
20140,14:03:00,14:03:00,1338,8,4413.9,
20140,14:04:00,14:04:00,142463,9,4965.54,
20140,14:05:00,14:05:00,1516,10,5565.24,
20140,14:06:00,14:06:00,14379,11,5892.79,
20140,14:07:00,14:07:00,1522,12,6235.31,
20140,14:08:00,14:08:00,1537,13,6656.54,
20140,14:09:00,14:09:00,1539,14,7028.67,
20140,14:13:00,14:13:00,1547,15,8682.03,
20140,14:14:00,14:14:00,1549,16,9460.33,
20140,14:15:00,14:15:00,1551,17,9907.43,
20140,14:16:00,14:16:00,1558,18,10760.46,
20140,14:18:00,14:18:00,1555,19,11554.24,
20140,14:19:00,14:19:00,10104,20,12056.16,
20140,14:19:00,14:19:00,1553,21,12286.65,
20140,14:21:00,14:21:00,1584,22,12905.02,
20140,14:22:00,14:22:00,2863,23,13725.3,
20140,14:24:00,14:24:00,2864,24,14420.07,
20140,14:25:00,14:25:00,2866,25,15122.57,
20140,14:27:00,14:27:00,2868,26,15897.75,
20140,14:29:00,14:29:00,2870,27,16751.93,
20374,22:44:00,22:44:00,3895,1,631.49,
20374,22:45:00,22:45:00,1308,2,1045.01,
20374,22:47:00,22:47:00,1278,3,1918.35,
20374,22:49:00,22:49:00,1274,4,2522.33,
20374,22:50:00,22:50:00,147023,5,2798.78,
20374,22:51:00,22:51:00,150553,6,3495.68,
20374,22:51:00,22:51:00,1336,7,3798.3,
20374,22:51:00,22:51:00,1338,8,4413.9,
20374,22:52:00,22:52:00,142463,9,4965.54,
20374,22:53:00,22:53:00,1516,10,5565.24,
20374,22:53:00,22:53:00,14379,11,5892.79,
20374,22:54:00,22:54:00,1522,12,6235.31,
20374,22:55:00,22:55:00,1537,13,6656.54,
20374,22:56:00,22:56:00,1539,14,7028.67,
20374,22:58:00,22:58:00,1547,15,8682.03,
20374,23:00:00,23:00:00,1549,16,9460.33,
20374,23:00:00,23:00:00,1551,17,9907.43,
20374,23:02:00,23:02:00,1558,18,10760.46,
20374,23:03:00,23:03:00,1555,19,11554.24,
20374,23:04:00,23:04:00,10104,20,12056.16,
20374,23:04:00,23:04:00,1553,21,12286.65,
20374,23:05:00,23:05:00,1584,22,12905.02,
20374,23:06:00,23:06:00,2863,23,13725.3,
20374,23:07:00,23:07:00,2864,24,14420.07,
20374,23:09:00,23:09:00,2866,25,15122.57,
20374,23:10:00,23:10:00,2868,26,15897.75,
20374,23:12:00,23:12:00,2870,27,16751.93,
20530,19:44:00,19:44:00,3895,1,631.49,
20530,19:46:00,19:46:00,1308,2,1045.01,
20530,19:49:00,19:49:00,1278,3,1918.35,
20530,19:51:00,19:51:00,1274,4,2522.33,
20530,19:51:00,19:51:00,147023,5,2798.78,
20530,19:53:00,19:53:00,150553,6,3495.68,
20530,19:53:00,19:53:00,1336,7,3798.3,
20530,19:54:00,19:54:00,1338,8,4413.9,
20530,19:55:00,19:55:00,142463,9,4965.54,
20530,19:56:00,19:56:00,1516,10,5565.24,
20530,19:57:00,19:57:00,14379,11,5892.79,
20530,19:58:00,19:58:00,1522,12,6235.31,
20530,19:59:00,19:59:00,1537,13,6656.54,
20530,20:00:00,20:00:00,1539,14,7028.67,
20530,20:02:00,20:02:00,1547,15,8682.03,
20530,20:03:00,20:03:00,1549,16,9460.33,
20530,20:04:00,20:04:00,1551,17,9907.43,
20530,20:05:00,20:05:00,1558,18,10760.46,
20530,20:07:00,20:07:00,1555,19,11554.24,
20530,20:08:00,20:08:00,10104,20,12056.16,
20530,20:08:00,20:08:00,1553,21,12286.65,
20530,20:09:00,20:09:00,1584,22,12905.02,
20530,20:11:00,20:11:00,2863,23,13725.3,
20530,20:12:00,20:12:00,2864,24,14420.07,
20530,20:13:00,20:13:00,2866,25,15122.57,
20530,20:15:00,20:15:00,2868,26,15897.75,
20530,20:16:00,20:16:00,2870,27,16751.93,
21303,11:43:00,11:43:00,3895,1,631.49,
21303,11:45:00,11:45:00,1308,2,1045.01,
21303,11:48:00,11:48:00,1278,3,1918.35,
21303,11:50:00,11:50:00,1274,4,2522.33,
21303,11:51:00,11:51:00,147023,5,2798.78,
21303,11:52:00,11:52:00,150553,6,3495.68,
21303,11:53:00,11:53:00,1336,7,3798.3,
21303,11:54:00,11:54:00,1338,8,4413.9,
21303,11:55:00,11:55:00,142463,9,4965.54,
21303,11:56:00,11:56:00,1516,10,5565.24,
21303,11:57:00,11:57:00,14379,11,5892.79,
21303,11:58:00,11:58:00,1522,12,6235.31,
21303,11:59:00,11:59:00,1537,13,6656.54,
21303,12:00:00,12:00:00,1539,14,7028.67,
21303,12:03:00,12:03:00,1547,15,8682.03,
21303,12:04:00,12:04:00,1549,16,9460.33,
21303,12:05:00,12:05:00,1551,17,9907.43,
21303,12:06:00,12:06:00,1558,18,10760.46,
21303,12:07:00,12:07:00,1555,19,11554.24,
21303,12:09:00,12:09:00,10104,20,12056.16,
21303,12:09:00,12:09:00,1553,21,12286.65,
21303,12:10:00,12:10:00,1584,22,12905.02,
21303,12:12:00,12:12:00,2863,23,13725.3,
21303,12:13:00,12:13:00,2864,24,14420.07,
21303,12:14:00,12:14:00,2866,25,15122.57,
21303,12:16:00,12:16:00,2868,26,15897.75,
21303,12:17:00,12:17:00,2870,27,16751.93,
23362,16:18:00,16:18:00,3895,1,631.49,
23362,16:20:00,16:20:00,1308,2,1045.01,
23362,16:23:00,16:23:00,1278,3,1918.35,
23362,16:25:00,16:25:00,1274,4,2522.33,
23362,16:26:00,16:26:00,147023,5,2798.78,
23362,16:27:00,16:27:00,150553,6,3495.68,
23362,16:28:00,16:28:00,1336,7,3798.3,
23362,16:29:00,16:29:00,1338,8,4413.9,
23362,16:30:00,16:30:00,142463,9,4965.54,
23362,16:31:00,16:31:00,1516,10,5565.24,
23362,16:32:00,16:32:00,14379,11,5892.79,
23362,16:33:00,16:33:00,1522,12,6235.31,
23362,16:34:00,16:34:00,1537,13,6656.54,
23362,16:35:00,16:35:00,1539,14,7028.67,
23362,16:38:00,16:38:00,1547,15,8682.03,
23362,16:39:00,16:39:00,1549,16,9460.33,
23362,16:40:00,16:40:00,1551,17,9907.43,
23362,16:41:00,16:41:00,1558,18,10760.46,
23362,16:42:00,16:42:00,1555,19,11554.24,
23362,16:44:00,16:44:00,10104,20,12056.16,
23362,16:44:00,16:44:00,1553,21,12286.65,
23362,16:45:00,16:45:00,1584,22,12905.02,
23362,16:47:00,16:47:00,2863,23,13725.3,
23362,16:48:00,16:48:00,2864,24,14420.07,
23362,16:49:00,16:49:00,2866,25,15122.57,
23362,16:51:00,16:51:00,2868,26,15897.75,
23362,16:52:00,16:52:00,2870,27,16751.93,
23532,14:45:00,14:45:00,3895,1,631.49,
23532,14:47:00,14:47:00,1308,2,1045.01,
23532,14:50:00,14:50:00,1278,3,1918.35,
23532,14:52:00,14:52:00,1274,4,2522.33,
23532,14:53:00,14:53:00,147023,5,2798.78,
23532,14:54:00,14:54:00,150553,6,3495.68,
23532,14:55:00,14:55:00,1336,7,3798.3,
23532,14:56:00,14:56:00,1338,8,4413.9,
23532,14:57:00,14:57:00,142463,9,4965.54,
23532,14:58:00,14:58:00,1516,10,5565.24,
23532,14:59:00,14:59:00,14379,11,5892.79,
23532,15:00:00,15:00:00,1522,12,6235.31,
23532,15:01:00,15:01:00,1537,13,6656.54,
23532,15:02:00,15:02:00,1539,14,7028.67,
23532,15:05:00,15:05:00,1547,15,8682.03,
23532,15:06:00,15:06:00,1549,16,9460.33,
23532,15:07:00,15:07:00,1551,17,9907.43,
23532,15:08:00,15:08:00,1558,18,10760.46,
23532,15:09:00,15:09:00,1555,19,11554.24,
23532,15:11:00,15:11:00,10104,20,12056.16,
23532,15:11:00,15:11:00,1553,21,12286.65,
23532,15:12:00,15:12:00,1584,22,12905.02,
23532,15:14:00,15:14:00,2863,23,13725.3,
23532,15:15:00,15:15:00,2864,24,14420.07,
23532,15:16:00,15:16:00,2866,25,15122.57,
23532,15:18:00,15:18:00,2868,26,15897.75,
23532,15:19:00,15:19:00,2870,27,16751.93,
23701,06:55:00,06:55:00,3895,1,631.49,
23701,06:56:00,06:56:00,1308,2,1045.01,
23701,06:58:00,06:58:00,1278,3,1918.35,
23701,07:00:00,07:00:00,1274,4,2522.33,
23701,07:01:00,07:01:00,147023,5,2798.78,
23701,07:02:00,07:02:00,150553,6,3495.68,
23701,07:02:00,07:02:00,1336,7,3798.3,
23701,07:03:00,07:03:00,1338,8,4413.9,
23701,07:04:00,07:04:00,142463,9,4965.54,
23701,07:05:00,07:05:00,1516,10,5565.24,
23701,07:06:00,07:06:00,14379,11,5892.79,
23701,07:07:00,07:07:00,1522,12,6235.31,
23701,07:08:00,07:08:00,1537,13,6656.54,
23701,07:08:00,07:08:00,1539,14,7028.67,
23701,07:11:00,07:11:00,1547,15,8682.03,
23701,07:12:00,07:12:00,1549,16,9460.33,
23701,07:13:00,07:13:00,1551,17,9907.43,
23701,07:14:00,07:14:00,1558,18,10760.46,
23701,07:15:00,07:15:00,1555,19,11554.24,
23701,07:16:00,07:16:00,10104,20,12056.16,
23701,07:17:00,07:17:00,1553,21,12286.65,
23701,07:18:00,07:18:00,1584,22,12905.02,
23701,07:19:00,07:19:00,2863,23,13725.3,
23701,07:20:00,07:20:00,2864,24,14420.07,
23701,07:21:00,07:21:00,2866,25,15122.57,
23701,07:23:00,07:23:00,2868,26,15897.75,
23701,07:24:00,07:24:00,2870,27,16751.93,
24008,07:46:00,07:46:00,3895,1,631.49,
24008,07:48:00,07:48:00,1308,2,1045.01,
24008,07:52:00,07:52:00,1278,3,1918.35,
24008,07:54:00,07:54:00,1274,4,2522.33,
24008,07:54:00,07:54:00,147023,5,2798.78,
24008,07:56:00,07:56:00,150553,6,3495.68,
24008,07:56:00,07:56:00,1336,7,3798.3,
24008,07:57:00,07:57:00,1338,8,4413.9,
24008,07:58:00,07:58:00,142463,9,4965.54,
24008,07:59:00,07:59:00,1516,10,5565.24,
24008,08:00:00,08:00:00,14379,11,5892.79,
24008,08:01:00,08:01:00,1522,12,6235.31,
24008,08:03:00,08:03:00,1537,13,6656.54,
24008,08:03:00,08:03:00,1539,14,7028.67,
24008,08:06:00,08:06:00,1547,15,8682.03,
24008,08:08:00,08:08:00,1549,16,9460.33,
24008,08:09:00,08:09:00,1551,17,9907.43,
24008,08:11:00,08:11:00,1558,18,10760.46,
24008,08:12:00,08:12:00,1555,19,11554.24,
24008,08:13:00,08:13:00,10104,20,12056.16,
24008,08:13:00,08:13:00,1553,21,12286.65,
24008,08:15:00,08:15:00,1584,22,12905.02,
24008,08:16:00,08:16:00,2863,23,13725.3,
24008,08:17:00,08:17:00,2864,24,14420.07,
24008,08:19:00,08:19:00,2866,25,15122.57,
24008,08:21:00,08:21:00,2868,26,15897.75,
24008,08:23:00,08:23:00,2870,27,16751.93,
24216,17:51:00,17:51:00,3895,1,631.49,
24216,17:53:00,17:53:00,1308,2,1045.01,
24216,17:56:00,17:56:00,1278,3,1918.35,
24216,17:58:00,17:58:00,1274,4,2522.33,
24216,17:59:00,17:59:00,147023,5,2798.78,
24216,18:00:00,18:00:00,150553,6,3495.68,
24216,18:01:00,18:01:00,1336,7,3798.3,
24216,18:02:00,18:02:00,1338,8,4413.9,
24216,18:03:00,18:03:00,142463,9,4965.54,
24216,18:04:00,18:04:00,1516,10,5565.24,
24216,18:05:00,18:05:00,14379,11,5892.79,
24216,18:06:00,18:06:00,1522,12,6235.31,
24216,18:07:00,18:07:00,1537,13,6656.54,
24216,18:08:00,18:08:00,1539,14,7028.67,
24216,18:11:00,18:11:00,1547,15,8682.03,
24216,18:12:00,18:12:00,1549,16,9460.33,
24216,18:13:00,18:13:00,1551,17,9907.43,
24216,18:14:00,18:14:00,1558,18,10760.46,
24216,18:15:00,18:15:00,1555,19,11554.24,
24216,18:17:00,18:17:00,10104,20,12056.16,
24216,18:17:00,18:17:00,1553,21,12286.65,
24216,18:18:00,18:18:00,1584,22,12905.02,
24216,18:20:00,18:20:00,2863,23,13725.3,
24216,18:21:00,18:21:00,2864,24,14420.07,
24216,18:22:00,18:22:00,2866,25,15122.57,
24216,18:24:00,18:24:00,2868,26,15897.75,
24216,18:25:00,18:25:00,2870,27,16751.93,
24412,07:01:00,07:01:00,3895,1,631.49,
24412,07:02:00,07:02:00,1308,2,1045.01,
24412,07:04:00,07:04:00,1278,3,1918.35,
24412,07:06:00,07:06:00,1274,4,2522.33,
24412,07:07:00,07:07:00,147023,5,2798.78,
24412,07:08:00,07:08:00,150553,6,3495.68,
24412,07:08:00,07:08:00,1336,7,3798.3,
24412,07:10:00,07:10:00,1338,8,4413.9,
24412,07:10:00,07:10:00,142463,9,4965.54,
24412,07:12:00,07:12:00,1516,10,5565.24,
24412,07:12:00,07:12:00,14379,11,5892.79,
24412,07:13:00,07:13:00,1522,12,6235.31,
24412,07:14:00,07:14:00,1537,13,6656.54,
24412,07:15:00,07:15:00,1539,14,7028.67,
24412,07:18:00,07:18:00,1547,15,8682.03,
24412,07:20:00,07:20:00,1549,16,9460.33,
24412,07:21:00,07:21:00,1551,17,9907.43,
24412,07:22:00,07:22:00,1558,18,10760.46,
24412,07:24:00,07:24:00,1555,19,11554.24,
24412,07:25:00,07:25:00,10104,20,12056.16,
24412,07:25:00,07:25:00,1553,21,12286.65,
24412,07:27:00,07:27:00,1584,22,12905.02,
24412,07:28:00,07:28:00,2863,23,13725.3,
24412,07:29:00,07:29:00,2864,24,14420.07,
24412,07:31:00,07:31:00,2866,25,15122.57,
24412,07:33:00,07:33:00,2868,26,15897.75,
24412,07:35:00,07:35:00,2870,27,16751.93,
24442,08:23:00,08:23:00,3895,1,631.49,
24442,08:25:00,08:25:00,1308,2,1045.01,
24442,08:27:00,08:27:00,1278,3,1918.35,
24442,08:29:00,08:29:00,1274,4,2522.33,
24442,08:30:00,08:30:00,147023,5,2798.78,
24442,08:31:00,08:31:00,150553,6,3495.68,
24442,08:31:00,08:31:00,1336,7,3798.3,
24442,08:32:00,08:32:00,1338,8,4413.9,
24442,08:33:00,08:33:00,142463,9,4965.54,
24442,08:34:00,08:34:00,1516,10,5565.24,
24442,08:35:00,08:35:00,14379,11,5892.79,
24442,08:35:00,08:35:00,1522,12,6235.31,
24442,08:36:00,08:36:00,1537,13,6656.54,
24442,08:37:00,08:37:00,1539,14,7028.67,
24442,08:40:00,08:40:00,1547,15,8682.03,
24442,08:41:00,08:41:00,1549,16,9460.33,
24442,08:42:00,08:42:00,1551,17,9907.43,
24442,08:43:00,08:43:00,1558,18,10760.46,
24442,08:44:00,08:44:00,1555,19,11554.24,
24442,08:45:00,08:45:00,10104,20,12056.16,
24442,08:46:00,08:46:00,1553,21,12286.65,
24442,08:47:00,08:47:00,1584,22,12905.02,
24442,08:48:00,08:48:00,2863,23,13725.3,
24442,08:49:00,08:49:00,2864,24,14420.07,
24442,08:50:00,08:50:00,2866,25,15122.57,
24442,08:52:00,08:52:00,2868,26,15897.75,
24442,08:53:00,08:53:00,2870,27,16751.93,
24765,22:44:00,22:44:00,3895,1,631.49,
24765,22:45:00,22:45:00,1308,2,1045.01,
24765,22:47:00,22:47:00,1278,3,1918.35,
24765,22:49:00,22:49:00,1274,4,2522.33,
24765,22:50:00,22:50:00,147023,5,2798.78,
24765,22:51:00,22:51:00,150553,6,3495.68,
24765,22:51:00,22:51:00,1336,7,3798.3,
24765,22:51:00,22:51:00,1338,8,4413.9,
24765,22:52:00,22:52:00,142463,9,4965.54,
24765,22:53:00,22:53:00,1516,10,5565.24,
24765,22:53:00,22:53:00,14379,11,5892.79,
24765,22:54:00,22:54:00,1522,12,6235.31,
24765,22:55:00,22:55:00,1537,13,6656.54,
24765,22:56:00,22:56:00,1539,14,7028.67,
24765,22:58:00,22:58:00,1547,15,8682.03,
24765,23:00:00,23:00:00,1549,16,9460.33,
24765,23:00:00,23:00:00,1551,17,9907.43,
24765,23:02:00,23:02:00,1558,18,10760.46,
24765,23:03:00,23:03:00,1555,19,11554.24,
24765,23:04:00,23:04:00,10104,20,12056.16,
24765,23:04:00,23:04:00,1553,21,12286.65,
24765,23:05:00,23:05:00,1584,22,12905.02,
24765,23:06:00,23:06:00,2863,23,13725.3,
24765,23:07:00,23:07:00,2864,24,14420.07,
24765,23:09:00,23:09:00,2866,25,15122.57,
24765,23:10:00,23:10:00,2868,26,15897.75,
24765,23:12:00,23:12:00,2870,27,16751.93,
25631,15:26:00,15:26:00,3895,1,631.49,
25631,15:28:00,15:28:00,1308,2,1045.01,
25631,15:31:00,15:31:00,1278,3,1918.35,
25631,15:33:00,15:33:00,1274,4,2522.33,
25631,15:34:00,15:34:00,147023,5,2798.78,
25631,15:36:00,15:36:00,150553,6,3495.68,
25631,15:36:00,15:36:00,1336,7,3798.3,
25631,15:37:00,15:37:00,1338,8,4413.9,
25631,15:38:00,15:38:00,142463,9,4965.54,
25631,15:39:00,15:39:00,1516,10,5565.24,
25631,15:40:00,15:40:00,14379,11,5892.79,
25631,15:41:00,15:41:00,1522,12,6235.31,
25631,15:42:00,15:42:00,1537,13,6656.54,
25631,15:43:00,15:43:00,1539,14,7028.67,
25631,15:47:00,15:47:00,1547,15,8682.03,
25631,15:48:00,15:48:00,1549,16,9460.33,
25631,15:49:00,15:49:00,1551,17,9907.43,
25631,15:51:00,15:51:00,1558,18,10760.46,
25631,15:52:00,15:52:00,1555,19,11554.24,
25631,15:53:00,15:53:00,10104,20,12056.16,
25631,15:54:00,15:54:00,1553,21,12286.65,
25631,15:55:00,15:55:00,1584,22,12905.02,
25631,15:57:00,15:57:00,2863,23,13725.3,
25631,15:58:00,15:58:00,2864,24,14420.07,
25631,15:59:00,15:59:00,2866,25,15122.57,
25631,16:01:00,16:01:00,2868,26,15897.75,
25631,16:03:00,16:03:00,2870,27,16751.93,
26079,22:01:00,22:01:00,3895,1,631.49,
26079,22:02:00,22:02:00,1308,2,1045.01,
26079,22:05:00,22:05:00,1278,3,1918.35,
26079,22:07:00,22:07:00,1274,4,2522.33,
26079,22:08:00,22:08:00,147023,5,2798.78,
26079,22:09:00,22:09:00,150553,6,3495.68,
26079,22:09:00,22:09:00,1336,7,3798.3,
26079,22:10:00,22:10:00,1338,8,4413.9,
26079,22:11:00,22:11:00,142463,9,4965.54,
26079,22:12:00,22:12:00,1516,10,5565.24,
26079,22:13:00,22:13:00,14379,11,5892.79,
26079,22:13:00,22:13:00,1522,12,6235.31,
26079,22:15:00,22:15:00,1537,13,6656.54,
26079,22:15:00,22:15:00,1539,14,7028.67,
26079,22:18:00,22:18:00,1547,15,8682.03,
26079,22:19:00,22:19:00,1549,16,9460.33,
26079,22:20:00,22:20:00,1551,17,9907.43,
26079,22:22:00,22:22:00,1558,18,10760.46,
26079,22:23:00,22:23:00,1555,19,11554.24,
26079,22:24:00,22:24:00,10104,20,12056.16,
26079,22:24:00,22:24:00,1553,21,12286.65,
26079,22:26:00,22:26:00,1584,22,12905.02,
26079,22:27:00,22:27:00,2863,23,13725.3,
26079,22:28:00,22:28:00,2864,24,14420.07,
26079,22:29:00,22:29:00,2866,25,15122.57,
26079,22:31:00,22:31:00,2868,26,15897.75,
26079,22:33:00,22:33:00,2870,27,16751.93,
26512,09:54:00,09:54:00,3895,1,631.49,
26512,09:56:00,09:56:00,1308,2,1045.01,
26512,09:59:00,09:59:00,1278,3,1918.35,
26512,10:01:00,10:01:00,1274,4,2522.33,
26512,10:02:00,10:02:00,147023,5,2798.78,
26512,10:03:00,10:03:00,150553,6,3495.68,
26512,10:03:00,10:03:00,1336,7,3798.3,
26512,10:04:00,10:04:00,1338,8,4413.9,
26512,10:05:00,10:05:00,142463,9,4965.54,
26512,10:06:00,10:06:00,1516,10,5565.24,
26512,10:07:00,10:07:00,14379,11,5892.79,
26512,10:08:00,10:08:00,1522,12,6235.31,
26512,10:09:00,10:09:00,1537,13,6656.54,
26512,10:10:00,10:10:00,1539,14,7028.67,
26512,10:13:00,10:13:00,1547,15,8682.03,
26512,10:14:00,10:14:00,1549,16,9460.33,
26512,10:15:00,10:15:00,1551,17,9907.43,
26512,10:16:00,10:16:00,1558,18,10760.46,
26512,10:18:00,10:18:00,1555,19,11554.24,
26512,10:19:00,10:19:00,10104,20,12056.16,
26512,10:19:00,10:19:00,1553,21,12286.65,
26512,10:21:00,10:21:00,1584,22,12905.02,
26512,10:22:00,10:22:00,2863,23,13725.3,
26512,10:23:00,10:23:00,2864,24,14420.07,
26512,10:24:00,10:24:00,2866,25,15122.57,
26512,10:26:00,10:26:00,2868,26,15897.75,
26512,10:28:00,10:28:00,2870,27,16751.93,
26855,13:14:00,13:14:00,3895,1,631.49,
26855,13:16:00,13:16:00,1308,2,1045.01,
26855,13:19:00,13:19:00,1278,3,1918.35,
26855,13:21:00,13:21:00,1274,4,2522.33,
26855,13:22:00,13:22:00,147023,5,2798.78,
26855,13:23:00,13:23:00,150553,6,3495.68,
26855,13:24:00,13:24:00,1336,7,3798.3,
26855,13:25:00,13:25:00,1338,8,4413.9,
26855,13:26:00,13:26:00,142463,9,4965.54,
26855,13:27:00,13:27:00,1516,10,5565.24,
26855,13:28:00,13:28:00,14379,11,5892.79,
26855,13:29:00,13:29:00,1522,12,6235.31,
26855,13:30:00,13:30:00,1537,13,6656.54,
26855,13:31:00,13:31:00,1539,14,7028.67,
26855,13:34:00,13:34:00,1547,15,8682.03,
26855,13:35:00,13:35:00,1549,16,9460.33,
26855,13:36:00,13:36:00,1551,17,9907.43,
26855,13:37:00,13:37:00,1558,18,10760.46,
26855,13:38:00,13:38:00,1555,19,11554.24,
26855,13:40:00,13:40:00,10104,20,12056.16,
26855,13:40:00,13:40:00,1553,21,12286.65,
26855,13:41:00,13:41:00,1584,22,12905.02,
26855,13:43:00,13:43:00,2863,23,13725.3,
26855,13:44:00,13:44:00,2864,24,14420.07,
26855,13:45:00,13:45:00,2866,25,15122.57,
26855,13:47:00,13:47:00,2868,26,15897.75,
26855,13:48:00,13:48:00,2870,27,16751.93,
27015,06:55:00,06:55:00,3895,1,631.49,
27015,06:56:00,06:56:00,1308,2,1045.01,
27015,06:58:00,06:58:00,1278,3,1918.35,
27015,07:00:00,07:00:00,1274,4,2522.33,
27015,07:01:00,07:01:00,147023,5,2798.78,
27015,07:02:00,07:02:00,150553,6,3495.68,
27015,07:02:00,07:02:00,1336,7,3798.3,
27015,07:03:00,07:03:00,1338,8,4413.9,
27015,07:04:00,07:04:00,142463,9,4965.54,
27015,07:05:00,07:05:00,1516,10,5565.24,
27015,07:06:00,07:06:00,14379,11,5892.79,
27015,07:07:00,07:07:00,1522,12,6235.31,
27015,07:08:00,07:08:00,1537,13,6656.54,
27015,07:08:00,07:08:00,1539,14,7028.67,
27015,07:11:00,07:11:00,1547,15,8682.03,
27015,07:12:00,07:12:00,1549,16,9460.33,
27015,07:13:00,07:13:00,1551,17,9907.43,
27015,07:14:00,07:14:00,1558,18,10760.46,
27015,07:15:00,07:15:00,1555,19,11554.24,
27015,07:16:00,07:16:00,10104,20,12056.16,
27015,07:17:00,07:17:00,1553,21,12286.65,
27015,07:18:00,07:18:00,1584,22,12905.02,
27015,07:19:00,07:19:00,2863,23,13725.3,
27015,07:20:00,07:20:00,2864,24,14420.07,
27015,07:21:00,07:21:00,2866,25,15122.57,
27015,07:23:00,07:23:00,2868,26,15897.75,
27015,07:24:00,07:24:00,2870,27,16751.93,
27373,16:15:00,16:15:00,3895,1,631.49,
27373,16:17:00,16:17:00,1308,2,1045.01,
27373,16:20:00,16:20:00,1278,3,1918.35,
27373,16:22:00,16:22:00,1274,4,2522.33,
27373,16:23:00,16:23:00,147023,5,2798.78,
27373,16:25:00,16:25:00,150553,6,3495.68,
27373,16:25:00,16:25:00,1336,7,3798.3,
27373,16:26:00,16:26:00,1338,8,4413.9,
27373,16:27:00,16:27:00,142463,9,4965.54,
27373,16:28:00,16:28:00,1516,10,5565.24,
27373,16:29:00,16:29:00,14379,11,5892.79,
27373,16:30:00,16:30:00,1522,12,6235.31,
27373,16:31:00,16:31:00,1537,13,6656.54,
27373,16:32:00,16:32:00,1539,14,7028.67,
27373,16:36:00,16:36:00,1547,15,8682.03,
27373,16:37:00,16:37:00,1549,16,9460.33,
27373,16:38:00,16:38:00,1551,17,9907.43,
27373,16:40:00,16:40:00,1558,18,10760.46,
27373,16:41:00,16:41:00,1555,19,11554.24,
27373,16:42:00,16:42:00,10104,20,12056.16,
27373,16:43:00,16:43:00,1553,21,12286.65,
27373,16:44:00,16:44:00,1584,22,12905.02,
27373,16:46:00,16:46:00,2863,23,13725.3,
27373,16:47:00,16:47:00,2864,24,14420.07,
27373,16:48:00,16:48:00,2866,25,15122.57,
27373,16:50:00,16:50:00,2868,26,15897.75,
27373,16:52:00,16:52:00,2870,27,16751.93,
27462,14:45:00,14:45:00,3895,1,631.49,
27462,14:47:00,14:47:00,1308,2,1045.01,
27462,14:50:00,14:50:00,1278,3,1918.35,
27462,14:52:00,14:52:00,1274,4,2522.33,
27462,14:53:00,14:53:00,147023,5,2798.78,
27462,14:54:00,14:54:00,150553,6,3495.68,
27462,14:55:00,14:55:00,1336,7,3798.3,
27462,14:56:00,14:56:00,1338,8,4413.9,
27462,14:57:00,14:57:00,142463,9,4965.54,
27462,14:58:00,14:58:00,1516,10,5565.24,
27462,14:59:00,14:59:00,14379,11,5892.79,
27462,15:00:00,15:00:00,1522,12,6235.31,
27462,15:01:00,15:01:00,1537,13,6656.54,
27462,15:02:00,15:02:00,1539,14,7028.67,
27462,15:05:00,15:05:00,1547,15,8682.03,
27462,15:06:00,15:06:00,1549,16,9460.33,
27462,15:07:00,15:07:00,1551,17,9907.43,
27462,15:08:00,15:08:00,1558,18,10760.46,
27462,15:09:00,15:09:00,1555,19,11554.24,
27462,15:11:00,15:11:00,10104,20,12056.16,
27462,15:11:00,15:11:00,1553,21,12286.65,
27462,15:12:00,15:12:00,1584,22,12905.02,
27462,15:14:00,15:14:00,2863,23,13725.3,
27462,15:15:00,15:15:00,2864,24,14420.07,
27462,15:16:00,15:16:00,2866,25,15122.57,
27462,15:18:00,15:18:00,2868,26,15897.75,
27462,15:19:00,15:19:00,2870,27,16751.93,
28083,21:15:00,21:15:00,3895,1,631.49,
28083,21:16:00,21:16:00,1308,2,1045.01,
28083,21:19:00,21:19:00,1278,3,1918.35,
28083,21:20:00,21:20:00,1274,4,2522.33,
28083,21:21:00,21:21:00,147023,5,2798.78,
28083,21:22:00,21:22:00,150553,6,3495.68,
28083,21:23:00,21:23:00,1336,7,3798.3,
28083,21:23:00,21:23:00,1338,8,4413.9,
28083,21:24:00,21:24:00,142463,9,4965.54,
28083,21:25:00,21:25:00,1516,10,5565.24,
28083,21:26:00,21:26:00,14379,11,5892.79,
28083,21:27:00,21:27:00,1522,12,6235.31,
28083,21:28:00,21:28:00,1537,13,6656.54,
28083,21:28:00,21:28:00,1539,14,7028.67,
28083,21:31:00,21:31:00,1547,15,8682.03,
28083,21:32:00,21:32:00,1549,16,9460.33,
28083,21:32:00,21:32:00,1551,17,9907.43,
28083,21:34:00,21:34:00,1558,18,10760.46,
28083,21:35:00,21:35:00,1555,19,11554.24,
28083,21:36:00,21:36:00,10104,20,12056.16,
28083,21:36:00,21:36:00,1553,21,12286.65,
28083,21:37:00,21:37:00,1584,22,12905.02,
28083,21:38:00,21:38:00,2863,23,13725.3,
28083,21:39:00,21:39:00,2864,24,14420.07,
28083,21:41:00,21:41:00,2866,25,15122.57,
28083,21:42:00,21:42:00,2868,26,15897.75,
28083,21:44:00,21:44:00,2870,27,16751.93,
28855,17:51:00,17:51:00,3895,1,631.49,
28855,17:53:00,17:53:00,1308,2,1045.01,
28855,17:56:00,17:56:00,1278,3,1918.35,
28855,17:58:00,17:58:00,1274,4,2522.33,
28855,17:59:00,17:59:00,147023,5,2798.78,
28855,18:00:00,18:00:00,150553,6,3495.68,
28855,18:01:00,18:01:00,1336,7,3798.3,
28855,18:02:00,18:02:00,1338,8,4413.9,
28855,18:03:00,18:03:00,142463,9,4965.54,
28855,18:04:00,18:04:00,1516,10,5565.24,
28855,18:05:00,18:05:00,14379,11,5892.79,
28855,18:06:00,18:06:00,1522,12,6235.31,
28855,18:07:00,18:07:00,1537,13,6656.54,
28855,18:08:00,18:08:00,1539,14,7028.67,
28855,18:11:00,18:11:00,1547,15,8682.03,
28855,18:12:00,18:12:00,1549,16,9460.33,
28855,18:13:00,18:13:00,1551,17,9907.43,
28855,18:14:00,18:14:00,1558,18,10760.46,
28855,18:15:00,18:15:00,1555,19,11554.24,
28855,18:17:00,18:17:00,10104,20,12056.16,
28855,18:17:00,18:17:00,1553,21,12286.65,
28855,18:18:00,18:18:00,1584,22,12905.02,
28855,18:20:00,18:20:00,2863,23,13725.3,
28855,18:21:00,18:21:00,2864,24,14420.07,
28855,18:22:00,18:22:00,2866,25,15122.57,
28855,18:24:00,18:24:00,2868,26,15897.75,
28855,18:25:00,18:25:00,2870,27,16751.93,
29133,13:14:00,13:14:00,3895,1,631.49,
29133,13:16:00,13:16:00,1308,2,1045.01,
29133,13:19:00,13:19:00,1278,3,1918.35,
29133,13:21:00,13:21:00,1274,4,2522.33,
29133,13:22:00,13:22:00,147023,5,2798.78,
29133,13:23:00,13:23:00,150553,6,3495.68,
29133,13:24:00,13:24:00,1336,7,3798.3,
29133,13:25:00,13:25:00,1338,8,4413.9,
29133,13:26:00,13:26:00,142463,9,4965.54,
29133,13:27:00,13:27:00,1516,10,5565.24,
29133,13:28:00,13:28:00,14379,11,5892.79,
29133,13:29:00,13:29:00,1522,12,6235.31,
29133,13:30:00,13:30:00,1537,13,6656.54,
29133,13:31:00,13:31:00,1539,14,7028.67,
29133,13:34:00,13:34:00,1547,15,8682.03,
29133,13:35:00,13:35:00,1549,16,9460.33,
29133,13:36:00,13:36:00,1551,17,9907.43,
29133,13:37:00,13:37:00,1558,18,10760.46,
29133,13:38:00,13:38:00,1555,19,11554.24,
29133,13:40:00,13:40:00,10104,20,12056.16,
29133,13:40:00,13:40:00,1553,21,12286.65,
29133,13:41:00,13:41:00,1584,22,12905.02,
29133,13:43:00,13:43:00,2863,23,13725.3,
29133,13:44:00,13:44:00,2864,24,14420.07,
29133,13:45:00,13:45:00,2866,25,15122.57,
29133,13:47:00,13:47:00,2868,26,15897.75,
29133,13:48:00,13:48:00,2870,27,16751.93,
10125,13:50:00,13:51:00,2870,1,0.26,
10125,13:52:00,13:52:00,2869,2,758.48,
10125,13:54:00,13:54:00,2867,3,1622.2,
10125,13:56:00,13:56:00,2865,4,2351.04,
10125,13:57:00,13:57:00,2862,5,2996.04,
10125,13:59:00,13:59:00,3097,6,4019.49,
10125,14:00:00,14:00:00,1552,7,4455.18,
10125,14:01:00,14:01:00,10103,8,4753.35,
10125,14:02:00,14:02:00,1554,9,5258.25,
10125,14:03:00,14:03:00,1556,10,5993.47,
10125,14:04:00,14:04:00,1550,11,6881.07,
10125,14:05:00,14:05:00,1548,12,7313.99,
10125,14:06:00,14:06:00,1546,13,7972.68,
10125,14:09:00,14:09:00,1538,14,9628.11,
10125,14:11:00,14:11:00,1536,15,10175.19,
10125,14:12:00,14:12:00,1521,16,10670.29,
10125,14:13:00,14:13:00,1515,17,11305.89,
10125,14:14:00,14:14:00,142464,18,11937.97,
10125,14:15:00,14:15:00,1337,19,12496.89,
10125,14:16:00,14:16:00,1335,20,12936.86,
10125,14:17:00,14:17:00,147026,21,13404.38,
10125,14:18:00,14:18:00,147022,22,14050.27,
10125,14:18:00,14:18:00,1273,23,14232.81,
10125,14:21:00,14:21:00,1230,24,15232.84,
10125,14:23:00,14:23:00,1306,25,15594.39,
10125,14:25:00,14:25:00,1301,26,15982.31,
10352,12:56:00,12:57:00,2870,1,0.26,
10352,12:58:00,12:58:00,2869,2,758.48,
10352,13:00:00,13:00:00,2867,3,1622.2,
10352,13:02:00,13:02:00,2865,4,2351.04,
10352,13:03:00,13:03:00,2862,5,2996.04,
10352,13:05:00,13:05:00,3097,6,4019.49,
10352,13:06:00,13:06:00,1552,7,4455.18,
10352,13:07:00,13:07:00,10103,8,4753.35,
10352,13:08:00,13:08:00,1554,9,5258.25,
10352,13:10:00,13:10:00,1556,10,5993.47,
10352,13:11:00,13:11:00,1550,11,6881.07,
10352,13:12:00,13:12:00,1548,12,7313.99,
10352,13:13:00,13:13:00,1546,13,7972.68,
10352,13:16:00,13:16:00,1538,14,9628.11,
10352,13:18:00,13:18:00,1536,15,10175.19,
10352,13:19:00,13:19:00,1521,16,10670.29,
10352,13:20:00,13:20:00,1515,17,11305.89,
10352,13:21:00,13:21:00,142464,18,11937.97,
10352,13:22:00,13:22:00,1337,19,12496.89,
10352,13:23:00,13:23:00,1335,20,12936.86,
10352,13:24:00,13:24:00,147026,21,13404.38,
10352,13:26:00,13:26:00,147022,22,14050.27,
10352,13:26:00,13:26:00,1273,23,14232.81,
10352,13:29:00,13:29:00,1230,24,15232.84,
10352,13:30:00,13:30:00,1306,25,15594.39,
10352,13:32:00,13:32:00,1301,26,15982.31,
11142,22:33:00,22:33:00,2870,1,0.26,
11142,22:34:00,22:34:00,2869,2,758.48,
11142,22:36:00,22:36:00,2867,3,1622.2,
11142,22:38:00,22:38:00,2865,4,2351.04,
11142,22:39:00,22:39:00,2862,5,2996.04,
11142,22:41:00,22:41:00,3097,6,4019.49,
11142,22:42:00,22:42:00,1552,7,4455.18,
11142,22:42:00,22:42:00,10103,8,4753.35,
11142,22:43:00,22:43:00,1554,9,5258.25,
11142,22:44:00,22:44:00,1556,10,5993.47,
11142,22:46:00,22:46:00,1550,11,6881.07,
11142,22:46:00,22:46:00,1548,12,7313.99,
11142,22:47:00,22:47:00,1546,13,7972.68,
11142,22:50:00,22:50:00,1538,14,9628.11,
11142,22:51:00,22:51:00,1536,15,10175.19,
11142,22:52:00,22:52:00,1521,16,10670.29,
11142,22:53:00,22:53:00,1515,17,11305.89,
11142,22:54:00,22:54:00,142464,18,11937.97,
11142,22:55:00,22:55:00,1337,19,12496.89,
11142,22:56:00,22:56:00,1335,20,12936.86,
11142,22:57:00,22:57:00,147026,21,13404.38,
11142,22:58:00,22:58:00,147022,22,14050.27,
11142,22:59:00,22:59:00,1273,23,14232.81,
11142,23:01:00,23:01:00,1230,24,15232.84,
11142,23:02:00,23:02:00,1306,25,15594.39,
11142,23:03:00,23:03:00,1301,26,15982.31,
11476,20:18:00,20:18:00,2870,1,0.26,
11476,20:19:00,20:19:00,2869,2,758.48,
11476,20:21:00,20:21:00,2867,3,1622.2,
11476,20:23:00,20:23:00,2865,4,2351.04,
11476,20:24:00,20:24:00,2862,5,2996.04,
11476,20:26:00,20:26:00,3097,6,4019.49,
11476,20:27:00,20:27:00,1552,7,4455.18,
11476,20:27:00,20:27:00,10103,8,4753.35,
11476,20:28:00,20:28:00,1554,9,5258.25,
11476,20:29:00,20:29:00,1556,10,5993.47,
11476,20:31:00,20:31:00,1550,11,6881.07,
11476,20:31:00,20:31:00,1548,12,7313.99,
11476,20:32:00,20:32:00,1546,13,7972.68,
11476,20:35:00,20:35:00,1538,14,9628.11,
11476,20:37:00,20:37:00,1536,15,10175.19,
11476,20:38:00,20:38:00,1521,16,10670.29,
11476,20:39:00,20:39:00,1515,17,11305.89,
11476,20:40:00,20:40:00,142464,18,11937.97,
11476,20:41:00,20:41:00,1337,19,12496.89,
11476,20:41:00,20:41:00,1335,20,12936.86,
11476,20:42:00,20:42:00,147026,21,13404.38,
11476,20:44:00,20:44:00,147022,22,14050.27,
11476,20:44:00,20:44:00,1273,23,14232.81,
11476,20:47:00,20:47:00,1230,24,15232.84,
11476,20:48:00,20:48:00,1306,25,15594.39,
11476,20:50:00,20:50:00,1301,26,15982.31,
12336,17:43:00,17:44:00,2870,1,0.26,
12336,17:45:00,17:45:00,2869,2,758.48,
12336,17:47:00,17:47:00,2867,3,1622.2,
12336,17:49:00,17:49:00,2865,4,2351.04,
12336,17:50:00,17:50:00,2862,5,2996.04,
12336,17:52:00,17:52:00,3097,6,4019.49,
12336,17:53:00,17:53:00,1552,7,4455.18,
12336,17:54:00,17:54:00,10103,8,4753.35,
12336,17:55:00,17:55:00,1554,9,5258.25,
12336,17:57:00,17:57:00,1556,10,5993.47,
12336,17:58:00,17:58:00,1550,11,6881.07,
12336,17:59:00,17:59:00,1548,12,7313.99,
12336,18:00:00,18:00:00,1546,13,7972.68,
12336,18:03:00,18:03:00,1538,14,9628.11,
12336,18:05:00,18:05:00,1536,15,10175.19,
12336,18:06:00,18:06:00,1521,16,10670.29,
12336,18:07:00,18:07:00,1515,17,11305.89,
12336,18:08:00,18:08:00,142464,18,11937.97,
12336,18:09:00,18:09:00,1337,19,12496.89,
12336,18:10:00,18:10:00,1335,20,12936.86,
12336,18:11:00,18:11:00,147026,21,13404.38,
12336,18:13:00,18:13:00,147022,22,14050.27,
12336,18:13:00,18:13:00,1273,23,14232.81,
12336,18:16:00,18:16:00,1230,24,15232.84,
12336,18:17:00,18:17:00,1306,25,15594.39,
12336,18:19:00,18:19:00,1301,26,15982.31,
12748,21:45:00,21:46:00,2870,1,0.26,
12748,21:47:00,21:47:00,2869,2,758.48,
12748,21:49:00,21:49:00,2867,3,1622.2,
12748,21:51:00,21:51:00,2865,4,2351.04,
12748,21:52:00,21:52:00,2862,5,2996.04,
12748,21:54:00,21:54:00,3097,6,4019.49,
12748,21:54:00,21:54:00,1552,7,4455.18,
12748,21:55:00,21:55:00,10103,8,4753.35,
12748,21:56:00,21:56:00,1554,9,5258.25,
12748,21:57:00,21:57:00,1556,10,5993.47,
12748,21:58:00,21:58:00,1550,11,6881.07,
12748,21:59:00,21:59:00,1548,12,7313.99,
12748,22:00:00,22:00:00,1546,13,7972.68,
12748,22:02:00,22:02:00,1538,14,9628.11,
12748,22:03:00,22:03:00,1536,15,10175.19,
12748,22:04:00,22:04:00,1521,16,10670.29,
12748,22:05:00,22:05:00,1515,17,11305.89,
12748,22:06:00,22:06:00,142464,18,11937.97,
12748,22:07:00,22:07:00,1337,19,12496.89,
12748,22:08:00,22:08:00,1335,20,12936.86,
12748,22:09:00,22:09:00,147026,21,13404.38,
12748,22:10:00,22:10:00,147022,22,14050.27,
12748,22:11:00,22:11:00,1273,23,14232.81,
12748,22:13:00,22:13:00,1230,24,15232.84,
12748,22:15:00,22:15:00,1306,25,15594.39,
12748,22:17:00,22:17:00,1301,26,15982.31,
13115,08:55:00,08:56:00,2870,1,0.26,
13115,08:57:00,08:57:00,2869,2,758.48,
13115,08:59:00,08:59:00,2867,3,1622.2,
13115,09:01:00,09:01:00,2865,4,2351.04,
13115,09:02:00,09:02:00,2862,5,2996.04,
13115,09:04:00,09:04:00,3097,6,4019.49,
13115,09:05:00,09:05:00,1552,7,4455.18,
13115,09:05:00,09:05:00,10103,8,4753.35,
13115,09:06:00,09:06:00,1554,9,5258.25,
13115,09:07:00,09:07:00,1556,10,5993.47,
13115,09:09:00,09:09:00,1550,11,6881.07,
13115,09:09:00,09:09:00,1548,12,7313.99,
13115,09:10:00,09:10:00,1546,13,7972.68,
13115,09:13:00,09:13:00,1538,14,9628.11,
13115,09:15:00,09:15:00,1536,15,10175.19,
13115,09:16:00,09:16:00,1521,16,10670.29,
13115,09:17:00,09:17:00,1515,17,11305.89,
13115,09:18:00,09:18:00,142464,18,11937.97,
13115,09:19:00,09:19:00,1337,19,12496.89,
13115,09:20:00,09:20:00,1335,20,12936.86,
13115,09:21:00,09:21:00,147026,21,13404.38,
13115,09:22:00,09:22:00,147022,22,14050.27,
13115,09:22:00,09:22:00,1273,23,14232.81,
13115,09:25:00,09:25:00,1230,24,15232.84,
13115,09:27:00,09:27:00,1306,25,15594.39,
13115,09:29:00,09:29:00,1301,26,15982.31,
13150,12:19:00,12:21:00,2870,1,0.26,
13150,12:22:00,12:22:00,2869,2,758.48,
13150,12:24:00,12:24:00,2867,3,1622.2,
13150,12:26:00,12:26:00,2865,4,2351.04,
13150,12:27:00,12:27:00,2862,5,2996.04,
13150,12:29:00,12:29:00,3097,6,4019.49,
13150,12:30:00,12:30:00,1552,7,4455.18,
13150,12:31:00,12:31:00,10103,8,4753.35,
13150,12:32:00,12:32:00,1554,9,5258.25,
13150,12:33:00,12:33:00,1556,10,5993.47,
13150,12:34:00,12:34:00,1550,11,6881.07,
13150,12:35:00,12:35:00,1548,12,7313.99,
13150,12:36:00,12:36:00,1546,13,7972.68,
13150,12:39:00,12:39:00,1538,14,9628.11,
13150,12:41:00,12:41:00,1536,15,10175.19,
13150,12:42:00,12:42:00,1521,16,10670.29,
13150,12:43:00,12:43:00,1515,17,11305.89,
13150,12:44:00,12:44:00,142464,18,11937.97,
13150,12:45:00,12:45:00,1337,19,12496.89,
13150,12:46:00,12:46:00,1335,20,12936.86,
13150,12:47:00,12:47:00,147026,21,13404.38,
13150,12:48:00,12:48:00,147022,22,14050.27,
13150,12:48:00,12:48:00,1273,23,14232.81,
13150,12:51:00,12:51:00,1230,24,15232.84,
13150,12:53:00,12:53:00,1306,25,15594.39,
13150,12:55:00,12:55:00,1301,26,15982.31,
14544,12:19:00,12:21:00,2870,1,0.26,
14544,12:22:00,12:22:00,2869,2,758.48,
14544,12:24:00,12:24:00,2867,3,1622.2,
14544,12:26:00,12:26:00,2865,4,2351.04,
14544,12:27:00,12:27:00,2862,5,2996.04,
14544,12:29:00,12:29:00,3097,6,4019.49,
14544,12:30:00,12:30:00,1552,7,4455.18,
14544,12:31:00,12:31:00,10103,8,4753.35,
14544,12:32:00,12:32:00,1554,9,5258.25,
14544,12:33:00,12:33:00,1556,10,5993.47,
14544,12:34:00,12:34:00,1550,11,6881.07,
14544,12:35:00,12:35:00,1548,12,7313.99,
14544,12:36:00,12:36:00,1546,13,7972.68,
14544,12:39:00,12:39:00,1538,14,9628.11,
14544,12:41:00,12:41:00,1536,15,10175.19,
14544,12:42:00,12:42:00,1521,16,10670.29,
14544,12:43:00,12:43:00,1515,17,11305.89,
14544,12:44:00,12:44:00,142464,18,11937.97,
14544,12:45:00,12:45:00,1337,19,12496.89,
14544,12:46:00,12:46:00,1335,20,12936.86,
14544,12:47:00,12:47:00,147026,21,13404.38,
14544,12:48:00,12:48:00,147022,22,14050.27,
14544,12:48:00,12:48:00,1273,23,14232.81,
14544,12:51:00,12:51:00,1230,24,15232.84,
14544,12:53:00,12:53:00,1306,25,15594.39,
14544,12:55:00,12:55:00,1301,26,15982.31,
14593,23:13:00,23:14:00,2870,1,0.26,
14593,23:15:00,23:15:00,2869,2,758.48,
14593,23:16:00,23:16:00,2867,3,1622.2,
14593,23:17:00,23:17:00,2865,4,2351.04,
14593,23:18:00,23:18:00,2862,5,2996.04,
14593,23:20:00,23:20:00,3097,6,4019.49,
14593,23:20:00,23:20:00,1552,7,4455.18,
14593,23:20:00,23:20:00,10103,8,4753.35,
14593,23:21:00,23:21:00,1554,9,5258.25,
14593,23:22:00,23:22:00,1556,10,5993.47,
14593,23:24:00,23:24:00,1550,11,6881.07,
14593,23:24:00,23:24:00,1548,12,7313.99,
14593,23:25:00,23:25:00,1546,13,7972.68,
14593,23:27:00,23:27:00,1538,14,9628.11,
14593,23:28:00,23:28:00,1536,15,10175.19,
14593,23:29:00,23:29:00,1521,16,10670.29,
14593,23:30:00,23:30:00,1515,17,11305.89,
14593,23:31:00,23:31:00,142464,18,11937.97,
14593,23:32:00,23:32:00,1337,19,12496.89,
14593,23:33:00,23:33:00,1335,20,12936.86,
14593,23:34:00,23:34:00,147026,21,13404.38,
14593,23:35:00,23:35:00,147022,22,14050.27,
14593,23:36:00,23:36:00,1273,23,14232.81,
14593,23:38:00,23:38:00,1230,24,15232.84,
14593,23:39:00,23:39:00,1306,25,15594.39,
14593,23:41:00,23:41:00,1301,26,15982.31,
14895,16:53:00,16:53:00,2870,1,0.26,
14895,16:54:00,16:54:00,2869,2,758.48,
14895,16:56:00,16:56:00,2867,3,1622.2,
14895,16:58:00,16:58:00,2865,4,2351.04,
14895,16:59:00,16:59:00,2862,5,2996.04,
14895,17:01:00,17:01:00,3097,6,4019.49,
14895,17:02:00,17:02:00,1552,7,4455.18,
14895,17:03:00,17:03:00,10103,8,4753.35,
14895,17:04:00,17:04:00,1554,9,5258.25,
14895,17:06:00,17:06:00,1556,10,5993.47,
14895,17:07:00,17:07:00,1550,11,6881.07,
14895,17:08:00,17:08:00,1548,12,7313.99,
14895,17:09:00,17:09:00,1546,13,7972.68,
14895,17:12:00,17:12:00,1538,14,9628.11,
14895,17:14:00,17:14:00,1536,15,10175.19,
14895,17:15:00,17:15:00,1521,16,10670.29,
14895,17:16:00,17:16:00,1515,17,11305.89,
14895,17:17:00,17:17:00,142464,18,11937.97,
14895,17:18:00,17:18:00,1337,19,12496.89,
14895,17:19:00,17:19:00,1335,20,12936.86,
14895,17:20:00,17:20:00,147026,21,13404.38,
14895,17:22:00,17:22:00,147022,22,14050.27,
14895,17:22:00,17:22:00,1273,23,14232.81,
14895,17:25:00,17:25:00,1230,24,15232.84,
14895,17:26:00,17:26:00,1306,25,15594.39,
14895,17:28:00,17:28:00,1301,26,15982.31,
14926,18:27:00,18:28:00,2870,1,0.26,
14926,18:29:00,18:29:00,2869,2,758.48,
14926,18:31:00,18:31:00,2867,3,1622.2,
14926,18:33:00,18:33:00,2865,4,2351.04,
14926,18:34:00,18:34:00,2862,5,2996.04,
14926,18:36:00,18:36:00,3097,6,4019.49,
14926,18:37:00,18:37:00,1552,7,4455.18,
14926,18:38:00,18:38:00,10103,8,4753.35,
14926,18:39:00,18:39:00,1554,9,5258.25,
14926,18:40:00,18:40:00,1556,10,5993.47,
14926,18:41:00,18:41:00,1550,11,6881.07,
14926,18:42:00,18:42:00,1548,12,7313.99,
14926,18:43:00,18:43:00,1546,13,7972.68,
14926,18:46:00,18:46:00,1538,14,9628.11,
14926,18:48:00,18:48:00,1536,15,10175.19,
14926,18:49:00,18:49:00,1521,16,10670.29,
14926,18:50:00,18:50:00,1515,17,11305.89,
14926,18:51:00,18:51:00,142464,18,11937.97,
14926,18:52:00,18:52:00,1337,19,12496.89,
14926,18:53:00,18:53:00,1335,20,12936.86,
14926,18:54:00,18:54:00,147026,21,13404.38,
14926,18:55:00,18:55:00,147022,22,14050.27,
14926,18:55:00,18:55:00,1273,23,14232.81,
14926,18:58:00,18:58:00,1230,24,15232.84,
14926,19:00:00,19:00:00,1306,25,15594.39,
14926,19:02:00,19:02:00,1301,26,15982.31,
16838,07:26:00,07:27:00,2870,1,0.26,
16838,07:28:00,07:28:00,2869,2,758.48,
16838,07:30:00,07:30:00,2867,3,1622.2,
16838,07:31:00,07:31:00,2865,4,2351.04,
16838,07:32:00,07:32:00,2862,5,2996.04,
16838,07:35:00,07:35:00,3097,6,4019.49,
16838,07:35:00,07:35:00,1552,7,4455.18,
16838,07:36:00,07:36:00,10103,8,4753.35,
16838,07:37:00,07:37:00,1554,9,5258.25,
16838,07:38:00,07:38:00,1556,10,5993.47,
16838,07:39:00,07:39:00,1550,11,6881.07,
16838,07:40:00,07:40:00,1548,12,7313.99,
16838,07:41:00,07:41:00,1546,13,7972.68,
16838,07:44:00,07:44:00,1538,14,9628.11,
16838,07:45:00,07:45:00,1536,15,10175.19,
16838,07:46:00,07:46:00,1521,16,10670.29,
16838,07:47:00,07:47:00,1515,17,11305.89,
16838,07:48:00,07:48:00,142464,18,11937.97,
16838,07:49:00,07:49:00,1337,19,12496.89,
16838,07:50:00,07:50:00,1335,20,12936.86,
16838,07:51:00,07:51:00,147026,21,13404.38,
16838,07:52:00,07:52:00,147022,22,14050.27,
16838,07:53:00,07:53:00,1273,23,14232.81,
16838,07:55:00,07:55:00,1230,24,15232.84,
16838,07:56:00,07:56:00,1306,25,15594.39,
16838,07:58:00,07:58:00,1301,26,15982.31,
16872,11:21:00,11:22:00,2870,1,0.26,
16872,11:23:00,11:23:00,2869,2,758.48,
16872,11:25:00,11:25:00,2867,3,1622.2,
16872,11:27:00,11:27:00,2865,4,2351.04,
16872,11:28:00,11:28:00,2862,5,2996.04,
16872,11:30:00,11:30:00,3097,6,4019.49,
16872,11:31:00,11:31:00,1552,7,4455.18,
16872,11:32:00,11:32:00,10103,8,4753.35,
16872,11:33:00,11:33:00,1554,9,5258.25,
16872,11:35:00,11:35:00,1556,10,5993.47,
16872,11:36:00,11:36:00,1550,11,6881.07,
16872,11:37:00,11:37:00,1548,12,7313.99,
16872,11:38:00,11:38:00,1546,13,7972.68,
16872,11:41:00,11:41:00,1538,14,9628.11,
16872,11:43:00,11:43:00,1536,15,10175.19,
16872,11:44:00,11:44:00,1521,16,10670.29,
16872,11:45:00,11:45:00,1515,17,11305.89,
16872,11:46:00,11:46:00,142464,18,11937.97,
16872,11:47:00,11:47:00,1337,19,12496.89,
16872,11:48:00,11:48:00,1335,20,12936.86,
16872,11:49:00,11:49:00,147026,21,13404.38,
16872,11:51:00,11:51:00,147022,22,14050.27,
16872,11:51:00,11:51:00,1273,23,14232.81,
16872,11:54:00,11:54:00,1230,24,15232.84,
16872,11:55:00,11:55:00,1306,25,15594.39,
16872,11:57:00,11:57:00,1301,26,15982.31,
16883,10:29:00,10:33:00,2870,1,0.26,
16883,10:34:00,10:34:00,2869,2,758.48,
16883,10:36:00,10:36:00,2867,3,1622.2,
16883,10:38:00,10:38:00,2865,4,2351.04,
16883,10:39:00,10:39:00,2862,5,2996.04,
16883,10:41:00,10:41:00,3097,6,4019.49,
16883,10:42:00,10:42:00,1552,7,4455.18,
16883,10:43:00,10:43:00,10103,8,4753.35,
16883,10:44:00,10:44:00,1554,9,5258.25,
16883,10:45:00,10:45:00,1556,10,5993.47,
16883,10:46:00,10:46:00,1550,11,6881.07,
16883,10:47:00,10:47:00,1548,12,7313.99,
16883,10:48:00,10:48:00,1546,13,7972.68,
16883,10:51:00,10:51:00,1538,14,9628.11,
16883,10:53:00,10:53:00,1536,15,10175.19,
16883,10:54:00,10:54:00,1521,16,10670.29,
16883,10:55:00,10:55:00,1515,17,11305.89,
16883,10:56:00,10:56:00,142464,18,11937.97,
16883,10:57:00,10:57:00,1337,19,12496.89,
16883,10:58:00,10:58:00,1335,20,12936.86,
16883,10:59:00,10:59:00,147026,21,13404.38,
16883,11:00:00,11:00:00,147022,22,14050.27,
16883,11:00:00,11:00:00,1273,23,14232.81,
16883,11:03:00,11:03:00,1230,24,15232.84,
16883,11:05:00,11:05:00,1306,25,15594.39,
16883,11:07:00,11:07:00,1301,26,15982.31,
16925,08:55:00,08:56:00,2870,1,0.26,
16925,08:57:00,08:57:00,2869,2,758.48,
16925,08:59:00,08:59:00,2867,3,1622.2,
16925,09:01:00,09:01:00,2865,4,2351.04,
16925,09:02:00,09:02:00,2862,5,2996.04,
16925,09:04:00,09:04:00,3097,6,4019.49,
16925,09:05:00,09:05:00,1552,7,4455.18,
16925,09:05:00,09:05:00,10103,8,4753.35,
16925,09:06:00,09:06:00,1554,9,5258.25,
16925,09:07:00,09:07:00,1556,10,5993.47,
16925,09:09:00,09:09:00,1550,11,6881.07,
16925,09:09:00,09:09:00,1548,12,7313.99,
16925,09:10:00,09:10:00,1546,13,7972.68,
16925,09:13:00,09:13:00,1538,14,9628.11,
16925,09:15:00,09:15:00,1536,15,10175.19,
16925,09:16:00,09:16:00,1521,16,10670.29,
16925,09:17:00,09:17:00,1515,17,11305.89,
16925,09:18:00,09:18:00,142464,18,11937.97,
16925,09:19:00,09:19:00,1337,19,12496.89,
16925,09:20:00,09:20:00,1335,20,12936.86,
16925,09:21:00,09:21:00,147026,21,13404.38,
16925,09:22:00,09:22:00,147022,22,14050.27,
16925,09:22:00,09:22:00,1273,23,14232.81,
16925,09:25:00,09:25:00,1230,24,15232.84,
16925,09:27:00,09:27:00,1306,25,15594.39,
16925,09:29:00,09:29:00,1301,26,15982.31,
17502,16:04:00,16:04:00,2870,1,0.26,
17502,16:05:00,16:05:00,2869,2,758.48,
17502,16:07:00,16:07:00,2867,3,1622.2,
17502,16:09:00,16:09:00,2865,4,2351.04,
17502,16:10:00,16:10:00,2862,5,2996.04,
17502,16:12:00,16:12:00,3097,6,4019.49,
17502,16:13:00,16:13:00,1552,7,4455.18,
17502,16:14:00,16:14:00,10103,8,4753.35,
17502,16:15:00,16:15:00,1554,9,5258.25,
17502,16:17:00,16:17:00,1556,10,5993.47,
17502,16:18:00,16:18:00,1550,11,6881.07,
17502,16:19:00,16:19:00,1548,12,7313.99,
17502,16:20:00,16:20:00,1546,13,7972.68,
17502,16:23:00,16:23:00,1538,14,9628.11,
17502,16:25:00,16:25:00,1536,15,10175.19,
17502,16:26:00,16:26:00,1521,16,10670.29,
17502,16:27:00,16:27:00,1515,17,11305.89,
17502,16:28:00,16:28:00,142464,18,11937.97,
17502,16:29:00,16:29:00,1337,19,12496.89,
17502,16:30:00,16:30:00,1335,20,12936.86,
17502,16:31:00,16:31:00,147026,21,13404.38,
17502,16:33:00,16:33:00,147022,22,14050.27,
17502,16:33:00,16:33:00,1273,23,14232.81,
17502,16:36:00,16:36:00,1230,24,15232.84,
17502,16:37:00,16:37:00,1306,25,15594.39,
17502,16:39:00,16:39:00,1301,26,15982.31,
18179,18:36:00,18:37:00,2870,1,0.26,
18179,18:38:00,18:38:00,2869,2,758.48,
18179,18:40:00,18:40:00,2867,3,1622.2,
18179,18:42:00,18:42:00,2865,4,2351.04,
18179,18:43:00,18:43:00,2862,5,2996.04,
18179,18:45:00,18:45:00,3097,6,4019.49,
18179,18:46:00,18:46:00,1552,7,4455.18,
18179,18:47:00,18:47:00,10103,8,4753.35,
18179,18:48:00,18:48:00,1554,9,5258.25,
18179,18:50:00,18:50:00,1556,10,5993.47,
18179,18:51:00,18:51:00,1550,11,6881.07,
18179,18:52:00,18:52:00,1548,12,7313.99,
18179,18:53:00,18:53:00,1546,13,7972.68,
18179,18:56:00,18:56:00,1538,14,9628.11,
18179,18:58:00,18:58:00,1536,15,10175.19,
18179,18:59:00,18:59:00,1521,16,10670.29,
18179,19:00:00,19:00:00,1515,17,11305.89,
18179,19:01:00,19:01:00,142464,18,11937.97,
18179,19:02:00,19:02:00,1337,19,12496.89,
18179,19:02:00,19:02:00,1335,20,12936.86,
18179,19:03:00,19:03:00,147026,21,13404.38,
18179,19:05:00,19:05:00,147022,22,14050.27,
18179,19:05:00,19:05:00,1273,23,14232.81,
18179,19:08:00,19:08:00,1230,24,15232.84,
18179,19:10:00,19:10:00,1306,25,15594.39,
18179,19:11:00,19:11:00,1301,26,15982.31,
19041,21:08:00,21:09:00,2870,1,0.26,
19041,21:10:00,21:10:00,2869,2,758.48,
19041,21:12:00,21:12:00,2867,3,1622.2,
19041,21:14:00,21:14:00,2865,4,2351.04,
19041,21:15:00,21:15:00,2862,5,2996.04,
19041,21:17:00,21:17:00,3097,6,4019.49,
19041,21:18:00,21:18:00,1552,7,4455.18,
19041,21:19:00,21:19:00,10103,8,4753.35,
19041,21:20:00,21:20:00,1554,9,5258.25,
19041,21:21:00,21:21:00,1556,10,5993.47,
19041,21:22:00,21:22:00,1550,11,6881.07,
19041,21:23:00,21:23:00,1548,12,7313.99,
19041,21:24:00,21:24:00,1546,13,7972.68,
19041,21:27:00,21:27:00,1538,14,9628.11,
19041,21:29:00,21:29:00,1536,15,10175.19,
19041,21:30:00,21:30:00,1521,16,10670.29,
19041,21:31:00,21:31:00,1515,17,11305.89,
19041,21:32:00,21:32:00,142464,18,11937.97,
19041,21:33:00,21:33:00,1337,19,12496.89,
19041,21:34:00,21:34:00,1335,20,12936.86,
19041,21:34:00,21:34:00,147026,21,13404.38,
19041,21:36:00,21:36:00,147022,22,14050.27,
19041,21:36:00,21:36:00,1273,23,14232.81,
19041,21:39:00,21:39:00,1230,24,15232.84,
19041,21:41:00,21:41:00,1306,25,15594.39,
19041,21:42:00,21:42:00,1301,26,15982.31,
19398,07:26:00,07:27:00,2870,1,0.26,
19398,07:28:00,07:28:00,2869,2,758.48,
19398,07:30:00,07:30:00,2867,3,1622.2,
19398,07:31:00,07:31:00,2865,4,2351.04,
19398,07:32:00,07:32:00,2862,5,2996.04,
19398,07:35:00,07:35:00,3097,6,4019.49,
19398,07:35:00,07:35:00,1552,7,4455.18,
19398,07:36:00,07:36:00,10103,8,4753.35,
19398,07:37:00,07:37:00,1554,9,5258.25,
19398,07:38:00,07:38:00,1556,10,5993.47,
19398,07:39:00,07:39:00,1550,11,6881.07,
19398,07:40:00,07:40:00,1548,12,7313.99,
19398,07:41:00,07:41:00,1546,13,7972.68,
19398,07:44:00,07:44:00,1538,14,9628.11,
19398,07:45:00,07:45:00,1536,15,10175.19,
19398,07:46:00,07:46:00,1521,16,10670.29,
19398,07:47:00,07:47:00,1515,17,11305.89,
19398,07:48:00,07:48:00,142464,18,11937.97,
19398,07:49:00,07:49:00,1337,19,12496.89,
19398,07:50:00,07:50:00,1335,20,12936.86,
19398,07:51:00,07:51:00,147026,21,13404.38,
19398,07:52:00,07:52:00,147022,22,14050.27,
19398,07:53:00,07:53:00,1273,23,14232.81,
19398,07:55:00,07:55:00,1230,24,15232.84,
19398,07:56:00,07:56:00,1306,25,15594.39,
19398,07:58:00,07:58:00,1301,26,15982.31,
19405,06:09:00,06:10:00,2870,1,0.26,
19405,06:11:00,06:11:00,2869,2,758.48,
19405,06:13:00,06:13:00,2867,3,1622.2,
19405,06:15:00,06:15:00,2865,4,2351.04,
19405,06:16:00,06:16:00,2862,5,2996.04,
19405,06:18:00,06:18:00,3097,6,4019.49,
19405,06:19:00,06:19:00,1552,7,4455.18,
19405,06:19:00,06:19:00,10103,8,4753.35,
19405,06:20:00,06:20:00,1554,9,5258.25,
19405,06:22:00,06:22:00,1556,10,5993.47,
19405,06:23:00,06:23:00,1550,11,6881.07,
19405,06:24:00,06:24:00,1548,12,7313.99,
19405,06:25:00,06:25:00,1546,13,7972.68,
19405,06:28:00,06:28:00,1538,14,9628.11,
19405,06:29:00,06:29:00,1536,15,10175.19,
19405,06:30:00,06:30:00,1521,16,10670.29,
19405,06:31:00,06:31:00,1515,17,11305.89,
19405,06:32:00,06:32:00,142464,18,11937.97,
19405,06:33:00,06:33:00,1337,19,12496.89,
19405,06:34:00,06:34:00,1335,20,12936.86,
19405,06:35:00,06:35:00,147026,21,13404.38,
19405,06:36:00,06:36:00,147022,22,14050.27,
19405,06:37:00,06:37:00,1273,23,14232.81,
19405,06:40:00,06:40:00,1230,24,15232.84,
19405,06:41:00,06:41:00,1306,25,15594.39,
19405,06:42:00,06:42:00,1301,26,15982.31,
19498,19:39:00,19:40:00,2870,1,0.26,
19498,19:41:00,19:41:00,2869,2,758.48,
19498,19:43:00,19:43:00,2867,3,1622.2,
19498,19:45:00,19:45:00,2865,4,2351.04,
19498,19:46:00,19:46:00,2862,5,2996.04,
19498,19:48:00,19:48:00,3097,6,4019.49,
19498,19:49:00,19:49:00,1552,7,4455.18,
19498,19:50:00,19:50:00,10103,8,4753.35,
19498,19:51:00,19:51:00,1554,9,5258.25,
19498,19:52:00,19:52:00,1556,10,5993.47,
19498,19:53:00,19:53:00,1550,11,6881.07,
19498,19:54:00,19:54:00,1548,12,7313.99,
19498,19:55:00,19:55:00,1546,13,7972.68,
19498,19:58:00,19:58:00,1538,14,9628.11,
19498,20:00:00,20:00:00,1536,15,10175.19,
19498,20:01:00,20:01:00,1521,16,10670.29,
19498,20:02:00,20:02:00,1515,17,11305.89,
19498,20:03:00,20:03:00,142464,18,11937.97,
19498,20:04:00,20:04:00,1337,19,12496.89,
19498,20:05:00,20:05:00,1335,20,12936.86,
19498,20:06:00,20:06:00,147026,21,13404.38,
19498,20:07:00,20:07:00,147022,22,14050.27,
19498,20:07:00,20:07:00,1273,23,14232.81,
19498,20:11:00,20:11:00,1230,24,15232.84,
19498,20:12:00,20:12:00,1306,25,15594.39,
19498,20:13:00,20:13:00,1301,26,15982.31,
19751,20:18:00,20:18:00,2870,1,0.26,
19751,20:19:00,20:19:00,2869,2,758.48,
19751,20:21:00,20:21:00,2867,3,1622.2,
19751,20:23:00,20:23:00,2865,4,2351.04,
19751,20:24:00,20:24:00,2862,5,2996.04,
19751,20:26:00,20:26:00,3097,6,4019.49,
19751,20:27:00,20:27:00,1552,7,4455.18,
19751,20:27:00,20:27:00,10103,8,4753.35,
19751,20:28:00,20:28:00,1554,9,5258.25,
19751,20:29:00,20:29:00,1556,10,5993.47,
19751,20:31:00,20:31:00,1550,11,6881.07,
19751,20:31:00,20:31:00,1548,12,7313.99,
19751,20:32:00,20:32:00,1546,13,7972.68,
19751,20:35:00,20:35:00,1538,14,9628.11,
19751,20:37:00,20:37:00,1536,15,10175.19,
19751,20:38:00,20:38:00,1521,16,10670.29,
19751,20:39:00,20:39:00,1515,17,11305.89,
19751,20:40:00,20:40:00,142464,18,11937.97,
19751,20:41:00,20:41:00,1337,19,12496.89,
19751,20:41:00,20:41:00,1335,20,12936.86,
19751,20:42:00,20:42:00,147026,21,13404.38,
19751,20:44:00,20:44:00,147022,22,14050.27,
19751,20:44:00,20:44:00,1273,23,14232.81,
19751,20:47:00,20:47:00,1230,24,15232.84,
19751,20:48:00,20:48:00,1306,25,15594.39,
19751,20:50:00,20:50:00,1301,26,15982.31,
19789,06:48:00,06:49:00,2870,1,0.26,
19789,06:50:00,06:50:00,2869,2,758.48,
19789,06:52:00,06:52:00,2867,3,1622.2,
19789,06:54:00,06:54:00,2865,4,2351.04,
19789,06:55:00,06:55:00,2862,5,2996.04,
19789,06:57:00,06:57:00,3097,6,4019.49,
19789,06:58:00,06:58:00,1552,7,4455.18,
19789,06:58:00,06:58:00,10103,8,4753.35,
19789,06:59:00,06:59:00,1554,9,5258.25,
19789,07:01:00,07:01:00,1556,10,5993.47,
19789,07:02:00,07:02:00,1550,11,6881.07,
19789,07:03:00,07:03:00,1548,12,7313.99,
19789,07:04:00,07:04:00,1546,13,7972.68,
19789,07:07:00,07:07:00,1538,14,9628.11,
19789,07:08:00,07:08:00,1536,15,10175.19,
19789,07:09:00,07:09:00,1521,16,10670.29,
19789,07:10:00,07:10:00,1515,17,11305.89,
19789,07:11:00,07:11:00,142464,18,11937.97,
19789,07:12:00,07:12:00,1337,19,12496.89,
19789,07:13:00,07:13:00,1335,20,12936.86,
19789,07:14:00,07:14:00,147026,21,13404.38,
19789,07:16:00,07:16:00,147022,22,14050.27,
19789,07:16:00,07:16:00,1273,23,14232.81,
19789,07:19:00,07:19:00,1230,24,15232.84,
19789,07:20:00,07:20:00,1306,25,15594.39,
19789,07:22:00,07:22:00,1301,26,15982.31,
20444,13:50:00,13:51:00,2870,1,0.26,
20444,13:52:00,13:52:00,2869,2,758.48,
20444,13:54:00,13:54:00,2867,3,1622.2,
20444,13:56:00,13:56:00,2865,4,2351.04,
20444,13:57:00,13:57:00,2862,5,2996.04,
20444,13:59:00,13:59:00,3097,6,4019.49,
20444,14:00:00,14:00:00,1552,7,4455.18,
20444,14:01:00,14:01:00,10103,8,4753.35,
20444,14:02:00,14:02:00,1554,9,5258.25,
20444,14:03:00,14:03:00,1556,10,5993.47,
20444,14:04:00,14:04:00,1550,11,6881.07,
20444,14:05:00,14:05:00,1548,12,7313.99,
20444,14:06:00,14:06:00,1546,13,7972.68,
20444,14:09:00,14:09:00,1538,14,9628.11,
20444,14:11:00,14:11:00,1536,15,10175.19,
20444,14:12:00,14:12:00,1521,16,10670.29,
20444,14:13:00,14:13:00,1515,17,11305.89,
20444,14:14:00,14:14:00,142464,18,11937.97,
20444,14:15:00,14:15:00,1337,19,12496.89,
20444,14:16:00,14:16:00,1335,20,12936.86,
20444,14:17:00,14:17:00,147026,21,13404.38,
20444,14:18:00,14:18:00,147022,22,14050.27,
20444,14:18:00,14:18:00,1273,23,14232.81,
20444,14:21:00,14:21:00,1230,24,15232.84,
20444,14:23:00,14:23:00,1306,25,15594.39,
20444,14:25:00,14:25:00,1301,26,15982.31,
20912,15:21:00,15:22:00,2870,1,0.26,
20912,15:23:00,15:23:00,2869,2,758.48,
20912,15:25:00,15:25:00,2867,3,1622.2,
20912,15:27:00,15:27:00,2865,4,2351.04,
20912,15:28:00,15:28:00,2862,5,2996.04,
20912,15:30:00,15:30:00,3097,6,4019.49,
20912,15:31:00,15:31:00,1552,7,4455.18,
20912,15:32:00,15:32:00,10103,8,4753.35,
20912,15:33:00,15:33:00,1554,9,5258.25,
20912,15:34:00,15:34:00,1556,10,5993.47,
20912,15:35:00,15:35:00,1550,11,6881.07,
20912,15:36:00,15:36:00,1548,12,7313.99,
20912,15:37:00,15:37:00,1546,13,7972.68,
20912,15:40:00,15:40:00,1538,14,9628.11,
20912,15:42:00,15:42:00,1536,15,10175.19,
20912,15:43:00,15:43:00,1521,16,10670.29,
20912,15:44:00,15:44:00,1515,17,11305.89,
20912,15:45:00,15:45:00,142464,18,11937.97,
20912,15:46:00,15:46:00,1337,19,12496.89,
20912,15:47:00,15:47:00,1335,20,12936.86,
20912,15:48:00,15:48:00,147026,21,13404.38,
20912,15:49:00,15:49:00,147022,22,14050.27,
20912,15:49:00,15:49:00,1273,23,14232.81,
20912,15:52:00,15:52:00,1230,24,15232.84,
20912,15:54:00,15:54:00,1306,25,15594.39,
20912,15:56:00,15:56:00,1301,26,15982.31,
22310,09:28:00,09:29:00,2870,1,0.26,
22310,09:30:00,09:30:00,2869,2,758.48,
22310,09:32:00,09:32:00,2867,3,1622.2,
22310,09:34:00,09:34:00,2865,4,2351.04,
22310,09:35:00,09:35:00,2862,5,2996.04,
22310,09:37:00,09:37:00,3097,6,4019.49,
22310,09:38:00,09:38:00,1552,7,4455.18,
22310,09:39:00,09:39:00,10103,8,4753.35,
22310,09:40:00,09:40:00,1554,9,5258.25,
22310,09:42:00,09:42:00,1556,10,5993.47,
22310,09:43:00,09:43:00,1550,11,6881.07,
22310,09:44:00,09:44:00,1548,12,7313.99,
22310,09:45:00,09:45:00,1546,13,7972.68,
22310,09:48:00,09:48:00,1538,14,9628.11,
22310,09:50:00,09:50:00,1536,15,10175.19,
22310,09:51:00,09:51:00,1521,16,10670.29,
22310,09:52:00,09:52:00,1515,17,11305.89,
22310,09:53:00,09:53:00,142464,18,11937.97,
22310,09:54:00,09:54:00,1337,19,12496.89,
22310,09:55:00,09:55:00,1335,20,12936.86,
22310,09:56:00,09:56:00,147026,21,13404.38,
22310,09:58:00,09:58:00,147022,22,14050.27,
22310,09:58:00,09:58:00,1273,23,14232.81,
22310,10:01:00,10:01:00,1230,24,15232.84,
22310,10:02:00,10:02:00,1306,25,15594.39,
22310,10:04:00,10:04:00,1301,26,15982.31,
22397,08:24:00,08:25:00,2870,1,0.26,
22397,08:26:00,08:26:00,2869,2,758.48,
22397,08:28:00,08:28:00,2867,3,1622.2,
22397,08:30:00,08:30:00,2865,4,2351.04,
22397,08:31:00,08:31:00,2862,5,2996.04,
22397,08:33:00,08:33:00,3097,6,4019.49,
22397,08:35:00,08:35:00,1552,7,4455.18,
22397,08:35:00,08:35:00,10103,8,4753.35,
22397,08:36:00,08:36:00,1554,9,5258.25,
22397,08:38:00,08:38:00,1556,10,5993.47,
22397,08:39:00,08:39:00,1550,11,6881.07,
22397,08:40:00,08:40:00,1548,12,7313.99,
22397,08:41:00,08:41:00,1546,13,7972.68,
22397,08:44:00,08:44:00,1538,14,9628.11,
22397,08:46:00,08:46:00,1536,15,10175.19,
22397,08:48:00,08:48:00,1521,16,10670.29,
22397,08:49:00,08:49:00,1515,17,11305.89,
22397,08:50:00,08:50:00,142464,18,11937.97,
22397,08:51:00,08:51:00,1337,19,12496.89,
22397,08:52:00,08:52:00,1335,20,12936.86,
22397,08:53:00,08:53:00,147026,21,13404.38,
22397,08:54:00,08:54:00,147022,22,14050.27,
22397,08:55:00,08:55:00,1273,23,14232.81,
22397,08:58:00,08:58:00,1230,24,15232.84,
22397,08:59:00,08:59:00,1306,25,15594.39,
22397,09:01:00,09:01:00,1301,26,15982.31,
22631,23:13:00,23:14:00,2870,1,0.26,
22631,23:15:00,23:15:00,2869,2,758.48,
22631,23:16:00,23:16:00,2867,3,1622.2,
22631,23:17:00,23:17:00,2865,4,2351.04,
22631,23:18:00,23:18:00,2862,5,2996.04,
22631,23:20:00,23:20:00,3097,6,4019.49,
22631,23:20:00,23:20:00,1552,7,4455.18,
22631,23:20:00,23:20:00,10103,8,4753.35,
22631,23:21:00,23:21:00,1554,9,5258.25,
22631,23:22:00,23:22:00,1556,10,5993.47,
22631,23:24:00,23:24:00,1550,11,6881.07,
22631,23:24:00,23:24:00,1548,12,7313.99,
22631,23:25:00,23:25:00,1546,13,7972.68,
22631,23:27:00,23:27:00,1538,14,9628.11,
22631,23:28:00,23:28:00,1536,15,10175.19,
22631,23:29:00,23:29:00,1521,16,10670.29,
22631,23:30:00,23:30:00,1515,17,11305.89,
22631,23:31:00,23:31:00,142464,18,11937.97,
22631,23:32:00,23:32:00,1337,19,12496.89,
22631,23:33:00,23:33:00,1335,20,12936.86,
22631,23:34:00,23:34:00,147026,21,13404.38,
22631,23:35:00,23:35:00,147022,22,14050.27,
22631,23:36:00,23:36:00,1273,23,14232.81,
22631,23:38:00,23:38:00,1230,24,15232.84,
22631,23:39:00,23:39:00,1306,25,15594.39,
22631,23:41:00,23:41:00,1301,26,15982.31,
22790,15:21:00,15:22:00,2870,1,0.26,
22790,15:23:00,15:23:00,2869,2,758.48,
22790,15:25:00,15:25:00,2867,3,1622.2,
22790,15:27:00,15:27:00,2865,4,2351.04,
22790,15:28:00,15:28:00,2862,5,2996.04,
22790,15:30:00,15:30:00,3097,6,4019.49,
22790,15:31:00,15:31:00,1552,7,4455.18,
22790,15:32:00,15:32:00,10103,8,4753.35,
22790,15:33:00,15:33:00,1554,9,5258.25,
22790,15:34:00,15:34:00,1556,10,5993.47,
22790,15:35:00,15:35:00,1550,11,6881.07,
22790,15:36:00,15:36:00,1548,12,7313.99,
22790,15:37:00,15:37:00,1546,13,7972.68,
22790,15:40:00,15:40:00,1538,14,9628.11,
22790,15:42:00,15:42:00,1536,15,10175.19,
22790,15:43:00,15:43:00,1521,16,10670.29,
22790,15:44:00,15:44:00,1515,17,11305.89,
22790,15:45:00,15:45:00,142464,18,11937.97,
22790,15:46:00,15:46:00,1337,19,12496.89,
22790,15:47:00,15:47:00,1335,20,12936.86,
22790,15:48:00,15:48:00,147026,21,13404.38,
22790,15:49:00,15:49:00,147022,22,14050.27,
22790,15:49:00,15:49:00,1273,23,14232.81,
22790,15:52:00,15:52:00,1230,24,15232.84,
22790,15:54:00,15:54:00,1306,25,15594.39,
22790,15:56:00,15:56:00,1301,26,15982.31,
23204,21:45:00,21:46:00,2870,1,0.26,
23204,21:47:00,21:47:00,2869,2,758.48,
23204,21:49:00,21:49:00,2867,3,1622.2,
23204,21:51:00,21:51:00,2865,4,2351.04,
23204,21:52:00,21:52:00,2862,5,2996.04,
23204,21:54:00,21:54:00,3097,6,4019.49,
23204,21:54:00,21:54:00,1552,7,4455.18,
23204,21:55:00,21:55:00,10103,8,4753.35,
23204,21:56:00,21:56:00,1554,9,5258.25,
23204,21:57:00,21:57:00,1556,10,5993.47,
23204,21:58:00,21:58:00,1550,11,6881.07,
23204,21:59:00,21:59:00,1548,12,7313.99,
23204,22:00:00,22:00:00,1546,13,7972.68,
23204,22:02:00,22:02:00,1538,14,9628.11,
23204,22:03:00,22:03:00,1536,15,10175.19,
23204,22:04:00,22:04:00,1521,16,10670.29,
23204,22:05:00,22:05:00,1515,17,11305.89,
23204,22:06:00,22:06:00,142464,18,11937.97,
23204,22:07:00,22:07:00,1337,19,12496.89,
23204,22:08:00,22:08:00,1335,20,12936.86,
23204,22:09:00,22:09:00,147026,21,13404.38,
23204,22:10:00,22:10:00,147022,22,14050.27,
23204,22:11:00,22:11:00,1273,23,14232.81,
23204,22:13:00,22:13:00,1230,24,15232.84,
23204,22:15:00,22:15:00,1306,25,15594.39,
23204,22:17:00,22:17:00,1301,26,15982.31,
23478,18:27:00,18:28:00,2870,1,0.26,
23478,18:29:00,18:29:00,2869,2,758.48,
23478,18:31:00,18:31:00,2867,3,1622.2,
23478,18:33:00,18:33:00,2865,4,2351.04,
23478,18:34:00,18:34:00,2862,5,2996.04,
23478,18:36:00,18:36:00,3097,6,4019.49,
23478,18:37:00,18:37:00,1552,7,4455.18,
23478,18:38:00,18:38:00,10103,8,4753.35,
23478,18:39:00,18:39:00,1554,9,5258.25,
23478,18:40:00,18:40:00,1556,10,5993.47,
23478,18:41:00,18:41:00,1550,11,6881.07,
23478,18:42:00,18:42:00,1548,12,7313.99,
23478,18:43:00,18:43:00,1546,13,7972.68,
23478,18:46:00,18:46:00,1538,14,9628.11,
23478,18:48:00,18:48:00,1536,15,10175.19,
23478,18:49:00,18:49:00,1521,16,10670.29,
23478,18:50:00,18:50:00,1515,17,11305.89,
23478,18:51:00,18:51:00,142464,18,11937.97,
23478,18:52:00,18:52:00,1337,19,12496.89,
23478,18:53:00,18:53:00,1335,20,12936.86,
23478,18:54:00,18:54:00,147026,21,13404.38,
23478,18:55:00,18:55:00,147022,22,14050.27,
23478,18:55:00,18:55:00,1273,23,14232.81,
23478,18:58:00,18:58:00,1230,24,15232.84,
23478,19:00:00,19:00:00,1306,25,15594.39,
23478,19:02:00,19:02:00,1301,26,15982.31,
24376,14:30:00,14:31:00,2870,1,0.26,
24376,14:32:00,14:32:00,2869,2,758.48,
24376,14:34:00,14:34:00,2867,3,1622.2,
24376,14:36:00,14:36:00,2865,4,2351.04,
24376,14:37:00,14:37:00,2862,5,2996.04,
24376,14:39:00,14:39:00,3097,6,4019.49,
24376,14:40:00,14:40:00,1552,7,4455.18,
24376,14:41:00,14:41:00,10103,8,4753.35,
24376,14:42:00,14:42:00,1554,9,5258.25,
24376,14:44:00,14:44:00,1556,10,5993.47,
24376,14:45:00,14:45:00,1550,11,6881.07,
24376,14:46:00,14:46:00,1548,12,7313.99,
24376,14:47:00,14:47:00,1546,13,7972.68,
24376,14:50:00,14:50:00,1538,14,9628.11,
24376,14:52:00,14:52:00,1536,15,10175.19,
24376,14:53:00,14:53:00,1521,16,10670.29,
24376,14:54:00,14:54:00,1515,17,11305.89,
24376,14:55:00,14:55:00,142464,18,11937.97,
24376,14:56:00,14:56:00,1337,19,12496.89,
24376,14:57:00,14:57:00,1335,20,12936.86,
24376,14:58:00,14:58:00,147026,21,13404.38,
24376,15:00:00,15:00:00,147022,22,14050.27,
24376,15:00:00,15:00:00,1273,23,14232.81,
24376,15:03:00,15:03:00,1230,24,15232.84,
24376,15:04:00,15:04:00,1306,25,15594.39,
24376,15:06:00,15:06:00,1301,26,15982.31,
27265,16:54:00,16:55:00,2870,1,0.26,
27265,16:56:00,16:56:00,2869,2,758.48,
27265,16:58:00,16:58:00,2867,3,1622.2,
27265,17:00:00,17:00:00,2865,4,2351.04,
27265,17:01:00,17:01:00,2862,5,2996.04,
27265,17:03:00,17:03:00,3097,6,4019.49,
27265,17:04:00,17:04:00,1552,7,4455.18,
27265,17:05:00,17:05:00,10103,8,4753.35,
27265,17:06:00,17:06:00,1554,9,5258.25,
27265,17:07:00,17:07:00,1556,10,5993.47,
27265,17:08:00,17:08:00,1550,11,6881.07,
27265,17:09:00,17:09:00,1548,12,7313.99,
27265,17:10:00,17:10:00,1546,13,7972.68,
27265,17:13:00,17:13:00,1538,14,9628.11,
27265,17:15:00,17:15:00,1536,15,10175.19,
27265,17:16:00,17:16:00,1521,16,10670.29,
27265,17:17:00,17:17:00,1515,17,11305.89,
27265,17:18:00,17:18:00,142464,18,11937.97,
27265,17:19:00,17:19:00,1337,19,12496.89,
27265,17:20:00,17:20:00,1335,20,12936.86,
27265,17:21:00,17:21:00,147026,21,13404.38,
27265,17:22:00,17:22:00,147022,22,14050.27,
27265,17:22:00,17:22:00,1273,23,14232.81,
27265,17:25:00,17:25:00,1230,24,15232.84,
27265,17:27:00,17:27:00,1306,25,15594.39,
27265,17:29:00,17:29:00,1301,26,15982.31,
27387,07:36:00,07:37:00,2870,1,0.26,
27387,07:38:00,07:38:00,2869,2,758.48,
27387,07:40:00,07:40:00,2867,3,1622.2,
27387,07:42:00,07:42:00,2865,4,2351.04,
27387,07:43:00,07:43:00,2862,5,2996.04,
27387,07:45:00,07:45:00,3097,6,4019.49,
27387,07:47:00,07:47:00,1552,7,4455.18,
27387,07:47:00,07:47:00,10103,8,4753.35,
27387,07:48:00,07:48:00,1554,9,5258.25,
27387,07:50:00,07:50:00,1556,10,5993.47,
27387,07:51:00,07:51:00,1550,11,6881.07,
27387,07:52:00,07:52:00,1548,12,7313.99,
27387,07:53:00,07:53:00,1546,13,7972.68,
27387,07:56:00,07:56:00,1538,14,9628.11,
27387,07:58:00,07:58:00,1536,15,10175.19,
27387,08:00:00,08:00:00,1521,16,10670.29,
27387,08:01:00,08:01:00,1515,17,11305.89,
27387,08:02:00,08:02:00,142464,18,11937.97,
27387,08:03:00,08:03:00,1337,19,12496.89,
27387,08:04:00,08:04:00,1335,20,12936.86,
27387,08:05:00,08:05:00,147026,21,13404.38,
27387,08:06:00,08:06:00,147022,22,14050.27,
27387,08:07:00,08:07:00,1273,23,14232.81,
27387,08:10:00,08:10:00,1230,24,15232.84,
27387,08:11:00,08:11:00,1306,25,15594.39,
27387,08:13:00,08:13:00,1301,26,15982.31,
28033,15:17:00,15:18:00,2870,1,0.26,
28033,15:19:00,15:19:00,2869,2,758.48,
28033,15:21:00,15:21:00,2867,3,1622.2,
28033,15:23:00,15:23:00,2865,4,2351.04,
28033,15:24:00,15:24:00,2862,5,2996.04,
28033,15:26:00,15:26:00,3097,6,4019.49,
28033,15:27:00,15:27:00,1552,7,4455.18,
28033,15:28:00,15:28:00,10103,8,4753.35,
28033,15:29:00,15:29:00,1554,9,5258.25,
28033,15:31:00,15:31:00,1556,10,5993.47,
28033,15:32:00,15:32:00,1550,11,6881.07,
28033,15:33:00,15:33:00,1548,12,7313.99,
28033,15:34:00,15:34:00,1546,13,7972.68,
28033,15:37:00,15:37:00,1538,14,9628.11,
28033,15:39:00,15:39:00,1536,15,10175.19,
28033,15:40:00,15:40:00,1521,16,10670.29,
28033,15:41:00,15:41:00,1515,17,11305.89,
28033,15:42:00,15:42:00,142464,18,11937.97,
28033,15:43:00,15:43:00,1337,19,12496.89,
28033,15:44:00,15:44:00,1335,20,12936.86,
28033,15:45:00,15:45:00,147026,21,13404.38,
28033,15:47:00,15:47:00,147022,22,14050.27,
28033,15:47:00,15:47:00,1273,23,14232.81,
28033,15:50:00,15:50:00,1230,24,15232.84,
28033,15:51:00,15:51:00,1306,25,15594.39,
28033,15:53:00,15:53:00,1301,26,15982.31,
28218,23:52:00,23:52:00,2870,1,0.26,
28218,23:53:00,23:53:00,2869,2,758.48,
28218,23:55:00,23:55:00,2867,3,1622.2,
28218,23:57:00,23:57:00,2865,4,2351.04,
28218,23:57:00,23:57:00,2862,5,2996.04,
28218,23:59:00,23:59:00,3097,6,4019.49,
28218,24:00:00,24:00:00,1552,7,4455.18,
28218,24:01:00,24:01:00,10103,8,4753.35,
28218,24:02:00,24:02:00,1554,9,5258.25,
28218,24:03:00,24:03:00,1556,10,5993.47,
28218,24:05:00,24:05:00,1550,11,6881.07,
28218,24:05:00,24:05:00,1548,12,7313.99,
28218,24:06:00,24:06:00,1546,13,7972.68,
28218,24:09:00,24:09:00,1538,14,9628.11,
28218,24:11:00,24:11:00,1536,15,10175.19,
28218,24:12:00,24:12:00,1521,16,10670.29,
28218,24:13:00,24:13:00,1515,17,11305.89,
28218,24:14:00,24:14:00,142464,18,11937.97,
28218,24:15:00,24:15:00,1337,19,12496.89,
28218,24:15:00,24:15:00,1335,20,12936.86,
28218,24:16:00,24:16:00,147026,21,13404.38,
28218,24:18:00,24:18:00,147022,22,14050.27,
28218,24:18:00,24:18:00,1273,23,14232.81,
28218,24:21:00,24:21:00,1230,24,15232.84,
28218,24:22:00,24:22:00,1306,25,15594.39,
28218,24:24:00,24:24:00,1301,26,15982.31,
29932,10:29:00,10:33:00,2870,1,0.26,
29932,10:34:00,10:34:00,2869,2,758.48,
29932,10:36:00,10:36:00,2867,3,1622.2,
29932,10:38:00,10:38:00,2865,4,2351.04,
29932,10:39:00,10:39:00,2862,5,2996.04,
29932,10:41:00,10:41:00,3097,6,4019.49,
29932,10:42:00,10:42:00,1552,7,4455.18,
29932,10:43:00,10:43:00,10103,8,4753.35,
29932,10:44:00,10:44:00,1554,9,5258.25,
29932,10:45:00,10:45:00,1556,10,5993.47,
29932,10:46:00,10:46:00,1550,11,6881.07,
29932,10:47:00,10:47:00,1548,12,7313.99,
29932,10:48:00,10:48:00,1546,13,7972.68,
29932,10:51:00,10:51:00,1538,14,9628.11,
29932,10:53:00,10:53:00,1536,15,10175.19,
29932,10:54:00,10:54:00,1521,16,10670.29,
29932,10:55:00,10:55:00,1515,17,11305.89,
29932,10:56:00,10:56:00,142464,18,11937.97,
29932,10:57:00,10:57:00,1337,19,12496.89,
29932,10:58:00,10:58:00,1335,20,12936.86,
29932,10:59:00,10:59:00,147026,21,13404.38,
29932,11:00:00,11:00:00,147022,22,14050.27,
29932,11:00:00,11:00:00,1273,23,14232.81,
29932,11:03:00,11:03:00,1230,24,15232.84,
29932,11:05:00,11:05:00,1306,25,15594.39,
29932,11:07:00,11:07:00,1301,26,15982.31,
30241,16:54:00,16:55:00,2870,1,0.26,
30241,16:56:00,16:56:00,2869,2,758.48,
30241,16:58:00,16:58:00,2867,3,1622.2,
30241,17:00:00,17:00:00,2865,4,2351.04,
30241,17:01:00,17:01:00,2862,5,2996.04,
30241,17:03:00,17:03:00,3097,6,4019.49,
30241,17:04:00,17:04:00,1552,7,4455.18,
30241,17:05:00,17:05:00,10103,8,4753.35,
30241,17:06:00,17:06:00,1554,9,5258.25,
30241,17:07:00,17:07:00,1556,10,5993.47,
30241,17:08:00,17:08:00,1550,11,6881.07,
30241,17:09:00,17:09:00,1548,12,7313.99,
30241,17:10:00,17:10:00,1546,13,7972.68,
30241,17:13:00,17:13:00,1538,14,9628.11,
30241,17:15:00,17:15:00,1536,15,10175.19,
30241,17:16:00,17:16:00,1521,16,10670.29,
30241,17:17:00,17:17:00,1515,17,11305.89,
30241,17:18:00,17:18:00,142464,18,11937.97,
30241,17:19:00,17:19:00,1337,19,12496.89,
30241,17:20:00,17:20:00,1335,20,12936.86,
30241,17:21:00,17:21:00,147026,21,13404.38,
30241,17:22:00,17:22:00,147022,22,14050.27,
30241,17:22:00,17:22:00,1273,23,14232.81,
30241,17:25:00,17:25:00,1230,24,15232.84,
30241,17:27:00,17:27:00,1306,25,15594.39,
30241,17:29:00,17:29:00,1301,26,15982.31,
10039,13:34:00,13:34:00,3894,1,608.93,
10039,13:36:00,13:36:00,1308,2,1045.01,
10039,13:40:00,13:40:00,1278,3,1918.35,
10039,13:42:00,13:42:00,1274,4,2522.33,
10039,13:43:00,13:43:00,147023,5,2798.78,
10039,13:44:00,13:44:00,150553,6,3495.68,
10039,13:45:00,13:45:00,1336,7,3798.3,
10039,13:46:00,13:46:00,1338,8,4413.9,
10039,13:47:00,13:47:00,142463,9,4965.54,
10039,13:48:00,13:48:00,1516,10,5565.24,
10039,13:49:00,13:49:00,14379,11,5892.79,
10039,13:50:00,13:50:00,1522,12,6235.31,
10039,13:51:00,13:51:00,1537,13,6656.54,
10039,13:52:00,13:52:00,1539,14,7028.67,
10039,13:54:00,13:54:00,1547,15,8682.03,
10039,13:56:00,13:56:00,1549,16,9460.33,
10039,13:57:00,13:57:00,1551,17,9907.43,
10039,13:59:00,13:59:00,1559,18,10870.61,
10039,14:00:00,14:00:00,1561,19,11261.48,
10039,14:02:00,14:02:00,1563,20,11926.74,
10039,14:03:00,14:03:00,1565,21,12393.16,
10039,14:04:00,14:04:00,2871,22,13023.68,
10039,14:06:00,14:06:00,2873,23,13702.05,
10039,14:07:00,14:07:00,2874,24,14261.38,
10039,14:09:00,14:09:00,2875,25,14888.99,
10177,23:11:00,23:11:00,3894,1,608.93,
10177,23:12:00,23:12:00,1308,2,1045.01,
10177,23:15:00,23:15:00,1278,3,1918.35,
10177,23:16:00,23:16:00,1274,4,2522.33,
10177,23:17:00,23:17:00,147023,5,2798.78,
10177,23:19:00,23:19:00,150553,6,3495.68,
10177,23:19:00,23:19:00,1336,7,3798.3,
10177,23:20:00,23:20:00,1338,8,4413.9,
10177,23:21:00,23:21:00,142463,9,4965.54,
10177,23:22:00,23:22:00,1516,10,5565.24,
10177,23:23:00,23:23:00,14379,11,5892.79,
10177,23:24:00,23:24:00,1522,12,6235.31,
10177,23:25:00,23:25:00,1537,13,6656.54,
10177,23:25:00,23:25:00,1539,14,7028.67,
10177,23:28:00,23:28:00,1547,15,8682.03,
10177,23:29:00,23:29:00,1549,16,9460.33,
10177,23:29:00,23:29:00,1551,17,9907.43,
10177,23:31:00,23:31:00,1559,18,10870.61,
10177,23:32:00,23:32:00,1561,19,11261.48,
10177,23:33:00,23:33:00,1563,20,11926.74,
10177,23:34:00,23:34:00,1565,21,12393.16,
10177,23:35:00,23:35:00,2871,22,13023.68,
10177,23:37:00,23:37:00,2873,23,13702.05,
10177,23:38:00,23:38:00,2874,24,14261.38,
10177,23:39:00,23:39:00,2875,25,14888.99,
10193,19:49:00,19:49:00,3894,1,608.93,
10193,19:51:00,19:51:00,1308,2,1045.01,
10193,19:54:00,19:54:00,1278,3,1918.35,
10193,19:56:00,19:56:00,1274,4,2522.33,
10193,19:56:00,19:56:00,147023,5,2798.78,
10193,19:58:00,19:58:00,150553,6,3495.68,
10193,19:59:00,19:59:00,1336,7,3798.3,
10193,20:00:00,20:00:00,1338,8,4413.9,
10193,20:01:00,20:01:00,142463,9,4965.54,
10193,20:02:00,20:02:00,1516,10,5565.24,
10193,20:03:00,20:03:00,14379,11,5892.79,
10193,20:04:00,20:04:00,1522,12,6235.31,
10193,20:05:00,20:05:00,1537,13,6656.54,
10193,20:06:00,20:06:00,1539,14,7028.67,
10193,20:09:00,20:09:00,1547,15,8682.03,
10193,20:10:00,20:10:00,1549,16,9460.33,
10193,20:10:00,20:10:00,1551,17,9907.43,
10193,20:12:00,20:12:00,1559,18,10870.61,
10193,20:13:00,20:13:00,1561,19,11261.48,
10193,20:14:00,20:14:00,1563,20,11926.74,
10193,20:15:00,20:15:00,1565,21,12393.16,
10193,20:16:00,20:16:00,2871,22,13023.68,
10193,20:18:00,20:18:00,2873,23,13702.05,
10193,20:19:00,20:19:00,2874,24,14261.38,
10193,20:20:00,20:20:00,2875,25,14888.99,
10227,13:53:00,13:53:00,3894,1,608.93,
10227,13:55:00,13:55:00,1308,2,1045.01,
10227,13:59:00,13:59:00,1278,3,1918.35,
10227,14:01:00,14:01:00,1274,4,2522.33,
10227,14:02:00,14:02:00,147023,5,2798.78,
10227,14:03:00,14:03:00,150553,6,3495.68,
10227,14:04:00,14:04:00,1336,7,3798.3,
10227,14:05:00,14:05:00,1338,8,4413.9,
10227,14:06:00,14:06:00,142463,9,4965.54,
10227,14:07:00,14:07:00,1516,10,5565.24,
10227,14:08:00,14:08:00,14379,11,5892.79,
10227,14:09:00,14:09:00,1522,12,6235.31,
10227,14:10:00,14:10:00,1537,13,6656.54,
10227,14:11:00,14:11:00,1539,14,7028.67,
10227,14:13:00,14:13:00,1547,15,8682.03,
10227,14:15:00,14:15:00,1549,16,9460.33,
10227,14:16:00,14:16:00,1551,17,9907.43,
10227,14:18:00,14:18:00,1559,18,10870.61,
10227,14:19:00,14:19:00,1561,19,11261.48,
10227,14:21:00,14:21:00,1563,20,11926.74,
10227,14:22:00,14:22:00,1565,21,12393.16,
10227,14:23:00,14:23:00,2871,22,13023.68,
10227,14:25:00,14:25:00,2873,23,13702.05,
10227,14:26:00,14:26:00,2874,24,14261.38,
10227,14:28:00,14:28:00,2875,25,14888.99,
10322,06:23:00,06:23:00,3894,1,608.93,
10322,06:24:00,06:24:00,1308,2,1045.01,
10322,06:27:00,06:27:00,1278,3,1918.35,
10322,06:28:00,06:28:00,1274,4,2522.33,
10322,06:29:00,06:29:00,147023,5,2798.78,
10322,06:30:00,06:30:00,150553,6,3495.68,
10322,06:31:00,06:31:00,1336,7,3798.3,
10322,06:32:00,06:32:00,1338,8,4413.9,
10322,06:33:00,06:33:00,142463,9,4965.54,
10322,06:34:00,06:34:00,1516,10,5565.24,
10322,06:34:00,06:34:00,14379,11,5892.79,
10322,06:35:00,06:35:00,1522,12,6235.31,
10322,06:36:00,06:36:00,1537,13,6656.54,
10322,06:37:00,06:37:00,1539,14,7028.67,
10322,06:40:00,06:40:00,1547,15,8682.03,
10322,06:41:00,06:41:00,1549,16,9460.33,
10322,06:42:00,06:42:00,1551,17,9907.43,
10322,06:44:00,06:44:00,1559,18,10870.61,
10322,06:44:00,06:44:00,1561,19,11261.48,
10322,06:46:00,06:46:00,1563,20,11926.74,
10322,06:47:00,06:47:00,1565,21,12393.16,
10322,06:48:00,06:48:00,2871,22,13023.68,
10322,06:50:00,06:50:00,2873,23,13702.05,
10322,06:51:00,06:51:00,2874,24,14261.38,
10322,06:53:00,06:53:00,2875,25,14888.99,
10441,17:47:00,17:47:00,3894,1,608.93,
10441,17:49:00,17:49:00,1308,2,1045.01,
10441,17:52:00,17:52:00,1278,3,1918.35,
10441,17:54:00,17:54:00,1274,4,2522.33,
10441,17:55:00,17:55:00,147023,5,2798.78,
10441,17:57:00,17:57:00,150553,6,3495.68,
10441,17:57:00,17:57:00,1336,7,3798.3,
10441,17:59:00,17:59:00,1338,8,4413.9,
10441,18:00:00,18:00:00,142463,9,4965.54,
10441,18:01:00,18:01:00,1516,10,5565.24,
10441,18:02:00,18:02:00,14379,11,5892.79,
10441,18:02:00,18:02:00,1522,12,6235.31,
10441,18:04:00,18:04:00,1537,13,6656.54,
10441,18:04:00,18:04:00,1539,14,7028.67,
10441,18:07:00,18:07:00,1547,15,8682.03,
10441,18:08:00,18:08:00,1549,16,9460.33,
10441,18:09:00,18:09:00,1551,17,9907.43,
10441,18:10:00,18:10:00,1559,18,10870.61,
10441,18:11:00,18:11:00,1561,19,11261.48,
10441,18:13:00,18:13:00,1563,20,11926.74,
10441,18:14:00,18:14:00,1565,21,12393.16,
10441,18:15:00,18:15:00,2871,22,13023.68,
10441,18:16:00,18:16:00,2873,23,13702.05,
10441,18:18:00,18:18:00,2874,24,14261.38,
10441,18:19:00,18:19:00,2875,25,14888.99,
10451,07:09:00,07:09:00,3894,1,608.93,
10451,07:11:00,07:11:00,1308,2,1045.01,
10451,07:14:00,07:14:00,1278,3,1918.35,
10451,07:16:00,07:16:00,1274,4,2522.33,
10451,07:17:00,07:17:00,147023,5,2798.78,
10451,07:19:00,07:19:00,150553,6,3495.68,
10451,07:19:00,07:19:00,1336,7,3798.3,
10451,07:20:00,07:20:00,1338,8,4413.9,
10451,07:21:00,07:21:00,142463,9,4965.54,
10451,07:22:00,07:22:00,1516,10,5565.24,
10451,07:23:00,07:23:00,14379,11,5892.79,
10451,07:24:00,07:24:00,1522,12,6235.31,
10451,07:25:00,07:25:00,1537,13,6656.54,
10451,07:26:00,07:26:00,1539,14,7028.67,
10451,07:29:00,07:29:00,1547,15,8682.03,
10451,07:30:00,07:30:00,1549,16,9460.33,
10451,07:31:00,07:31:00,1551,17,9907.43,
10451,07:33:00,07:33:00,1559,18,10870.61,
10451,07:33:00,07:33:00,1561,19,11261.48,
10451,07:35:00,07:35:00,1563,20,11926.74,
10451,07:36:00,07:36:00,1565,21,12393.16,
10451,07:37:00,07:37:00,2871,22,13023.68,
10451,07:39:00,07:39:00,2873,23,13702.05,
10451,07:40:00,07:40:00,2874,24,14261.38,
10451,07:42:00,07:42:00,2875,25,14888.99,
10511,23:20:00,23:20:00,3894,1,608.93,
10511,23:21:00,23:21:00,1308,2,1045.01,
10511,23:24:00,23:24:00,1278,3,1918.35,
10511,23:25:00,23:25:00,1274,4,2522.33,
10511,23:26:00,23:26:00,147023,5,2798.78,
10511,23:28:00,23:28:00,150553,6,3495.68,
10511,23:28:00,23:28:00,1336,7,3798.3,
10511,23:29:00,23:29:00,1338,8,4413.9,
10511,23:30:00,23:30:00,142463,9,4965.54,
10511,23:31:00,23:31:00,1516,10,5565.24,
10511,23:31:00,23:31:00,14379,11,5892.79,
10511,23:32:00,23:32:00,1522,12,6235.31,
10511,23:33:00,23:33:00,1537,13,6656.54,
10511,23:34:00,23:34:00,1539,14,7028.67,
10511,23:36:00,23:36:00,1547,15,8682.03,
10511,23:38:00,23:38:00,1549,16,9460.33,
10511,23:38:00,23:38:00,1551,17,9907.43,
10511,23:40:00,23:40:00,1559,18,10870.61,
10511,23:41:00,23:41:00,1561,19,11261.48,
10511,23:42:00,23:42:00,1563,20,11926.74,
10511,23:43:00,23:43:00,1565,21,12393.16,
10511,23:44:00,23:44:00,2871,22,13023.68,
10511,23:45:00,23:45:00,2873,23,13702.05,
10511,23:47:00,23:47:00,2874,24,14261.38,
10511,23:48:00,23:48:00,2875,25,14888.99,
10553,18:57:00,18:57:00,3894,1,608.93,
10553,18:59:00,18:59:00,1308,2,1045.01,
10553,19:03:00,19:03:00,1278,3,1918.35,
10553,19:04:00,19:04:00,1274,4,2522.33,
10553,19:05:00,19:05:00,147023,5,2798.78,
10553,19:07:00,19:07:00,150553,6,3495.68,
10553,19:08:00,19:08:00,1336,7,3798.3,
10553,19:09:00,19:09:00,1338,8,4413.9,
10553,19:09:00,19:09:00,142463,9,4965.54,
10553,19:10:00,19:10:00,1516,10,5565.24,
10553,19:11:00,19:11:00,14379,11,5892.79,
10553,19:12:00,19:12:00,1522,12,6235.31,
10553,19:13:00,19:13:00,1537,13,6656.54,
10553,19:14:00,19:14:00,1539,14,7028.67,
10553,19:17:00,19:17:00,1547,15,8682.03,
10553,19:19:00,19:19:00,1549,16,9460.33,
10553,19:19:00,19:19:00,1551,17,9907.43,
10553,19:21:00,19:21:00,1559,18,10870.61,
10553,19:22:00,19:22:00,1561,19,11261.48,
10553,19:24:00,19:24:00,1563,20,11926.74,
10553,19:25:00,19:25:00,1565,21,12393.16,
10553,19:26:00,19:26:00,2871,22,13023.68,
10553,19:28:00,19:28:00,2873,23,13702.05,
10553,19:29:00,19:29:00,2874,24,14261.38,
10553,19:31:00,19:31:00,2875,25,14888.99,
10568,17:43:00,17:43:00,3894,1,608.93,
10568,17:45:00,17:45:00,1308,2,1045.01,
10568,17:49:00,17:49:00,1278,3,1918.35,
10568,17:51:00,17:51:00,1274,4,2522.33,
10568,17:52:00,17:52:00,147023,5,2798.78,
10568,17:53:00,17:53:00,150553,6,3495.68,
10568,17:54:00,17:54:00,1336,7,3798.3,
10568,17:55:00,17:55:00,1338,8,4413.9,
10568,17:56:00,17:56:00,142463,9,4965.54,
10568,17:57:00,17:57:00,1516,10,5565.24,
10568,17:58:00,17:58:00,14379,11,5892.79,
10568,17:59:00,17:59:00,1522,12,6235.31,
10568,18:00:00,18:00:00,1537,13,6656.54,
10568,18:01:00,18:01:00,1539,14,7028.67,
10568,18:04:00,18:04:00,1547,15,8682.03,
10568,18:06:00,18:06:00,1549,16,9460.33,
10568,18:06:00,18:06:00,1551,17,9907.43,
10568,18:08:00,18:08:00,1559,18,10870.61,
10568,18:09:00,18:09:00,1561,19,11261.48,
10568,18:11:00,18:11:00,1563,20,11926.74,
10568,18:12:00,18:12:00,1565,21,12393.16,
10568,18:14:00,18:14:00,2871,22,13023.68,
10568,18:15:00,18:15:00,2873,23,13702.05,
10568,18:17:00,18:17:00,2874,24,14261.38,
10568,18:18:00,18:18:00,2875,25,14888.99,
10587,13:05:00,13:05:00,3894,1,608.93,
10587,13:07:00,13:07:00,1308,2,1045.01,
10587,13:10:00,13:10:00,1278,3,1918.35,
10587,13:12:00,13:12:00,1274,4,2522.33,
10587,13:13:00,13:13:00,147023,5,2798.78,
10587,13:15:00,13:15:00,150553,6,3495.68,
10587,13:16:00,13:16:00,1336,7,3798.3,
10587,13:17:00,13:17:00,1338,8,4413.9,
10587,13:18:00,13:18:00,142463,9,4965.54,
10587,13:19:00,13:19:00,1516,10,5565.24,
10587,13:20:00,13:20:00,14379,11,5892.79,
10587,13:21:00,13:21:00,1522,12,6235.31,
10587,13:22:00,13:22:00,1537,13,6656.54,
10587,13:23:00,13:23:00,1539,14,7028.67,
10587,13:26:00,13:26:00,1547,15,8682.03,
10587,13:27:00,13:27:00,1549,16,9460.33,
10587,13:28:00,13:28:00,1551,17,9907.43,
10587,13:29:00,13:29:00,1559,18,10870.61,
10587,13:30:00,13:30:00,1561,19,11261.48,
10587,13:32:00,13:32:00,1563,20,11926.74,
10587,13:33:00,13:33:00,1565,21,12393.16,
10587,13:34:00,13:34:00,2871,22,13023.68,
10587,13:36:00,13:36:00,2873,23,13702.05,
10587,13:37:00,13:37:00,2874,24,14261.38,
10587,13:38:00,13:38:00,2875,25,14888.99,
10694,08:08:00,08:08:00,3894,1,608.93,
10694,08:10:00,08:10:00,1308,2,1045.01,
10694,08:14:00,08:14:00,1278,3,1918.35,
10694,08:16:00,08:16:00,1274,4,2522.33,
10694,08:17:00,08:17:00,147023,5,2798.78,
10694,08:18:00,08:18:00,150553,6,3495.68,
10694,08:19:00,08:19:00,1336,7,3798.3,
10694,08:20:00,08:20:00,1338,8,4413.9,
10694,08:21:00,08:21:00,142463,9,4965.54,
10694,08:22:00,08:22:00,1516,10,5565.24,
10694,08:23:00,08:23:00,14379,11,5892.79,
10694,08:24:00,08:24:00,1522,12,6235.31,
10694,08:25:00,08:25:00,1537,13,6656.54,
10694,08:26:00,08:26:00,1539,14,7028.67,
10694,08:29:00,08:29:00,1547,15,8682.03,
10694,08:30:00,08:30:00,1549,16,9460.33,
10694,08:31:00,08:31:00,1551,17,9907.43,
10694,08:33:00,08:33:00,1559,18,10870.61,
10694,08:34:00,08:34:00,1561,19,11261.48,
10694,08:36:00,08:36:00,1563,20,11926.74,
10694,08:37:00,08:37:00,1565,21,12393.16,
10694,08:38:00,08:38:00,2871,22,13023.68,
10694,08:40:00,08:40:00,2873,23,13702.05,
10694,08:41:00,08:41:00,2874,24,14261.38,
10694,08:43:00,08:43:00,2875,25,14888.99,
11026,08:23:00,08:23:00,3894,1,608.93,
11026,08:25:00,08:25:00,1308,2,1045.01,
11026,08:28:00,08:28:00,1278,3,1918.35,
11026,08:29:00,08:29:00,1274,4,2522.33,
11026,08:30:00,08:30:00,147023,5,2798.78,
11026,08:31:00,08:31:00,150553,6,3495.68,
11026,08:32:00,08:32:00,1336,7,3798.3,
11026,08:33:00,08:33:00,1338,8,4413.9,
11026,08:34:00,08:34:00,142463,9,4965.54,
11026,08:35:00,08:35:00,1516,10,5565.24,
11026,08:35:00,08:35:00,14379,11,5892.79,
11026,08:36:00,08:36:00,1522,12,6235.31,
11026,08:37:00,08:37:00,1537,13,6656.54,
11026,08:38:00,08:38:00,1539,14,7028.67,
11026,08:40:00,08:40:00,1547,15,8682.03,
11026,08:41:00,08:41:00,1549,16,9460.33,
11026,08:42:00,08:42:00,1551,17,9907.43,
11026,08:44:00,08:44:00,1559,18,10870.61,
11026,08:44:00,08:44:00,1561,19,11261.48,
11026,08:46:00,08:46:00,1563,20,11926.74,
11026,08:46:00,08:46:00,1565,21,12393.16,
11026,08:48:00,08:48:00,2871,22,13023.68,
11026,08:49:00,08:49:00,2873,23,13702.05,
11026,08:50:00,08:50:00,2874,24,14261.38,
11026,08:51:00,08:51:00,2875,25,14888.99,
11160,06:01:00,06:01:00,3894,1,608.93,
11160,06:02:00,06:02:00,1308,2,1045.01,
11160,06:04:00,06:04:00,1278,3,1918.35,
11160,06:05:00,06:05:00,1274,4,2522.33,
11160,06:06:00,06:06:00,147023,5,2798.78,
11160,06:07:00,06:07:00,150553,6,3495.68,
11160,06:08:00,06:08:00,1336,7,3798.3,
11160,06:09:00,06:09:00,1338,8,4413.9,
11160,06:09:00,06:09:00,142463,9,4965.54,
11160,06:10:00,06:10:00,1516,10,5565.24,
11160,06:11:00,06:11:00,14379,11,5892.79,
11160,06:12:00,06:12:00,1522,12,6235.31,
11160,06:13:00,06:13:00,1537,13,6656.54,
11160,06:13:00,06:13:00,1539,14,7028.67,
11160,06:16:00,06:16:00,1547,15,8682.03,
11160,06:17:00,06:17:00,1549,16,9460.33,
11160,06:17:00,06:17:00,1551,17,9907.43,
11160,06:19:00,06:19:00,1559,18,10870.61,
11160,06:20:00,06:20:00,1561,19,11261.48,
11160,06:21:00,06:21:00,1563,20,11926.74,
11160,06:22:00,06:22:00,1565,21,12393.16,
11160,06:23:00,06:23:00,2871,22,13023.68,
11160,06:24:00,06:24:00,2873,23,13702.05,
11160,06:25:00,06:25:00,2874,24,14261.38,
11160,06:26:00,06:26:00,2875,25,14888.99,
11285,22:29:00,22:29:00,3894,1,608.93,
11285,22:30:00,22:30:00,1308,2,1045.01,
11285,22:33:00,22:33:00,1278,3,1918.35,
11285,22:34:00,22:34:00,1274,4,2522.33,
11285,22:35:00,22:35:00,147023,5,2798.78,
11285,22:37:00,22:37:00,150553,6,3495.68,
11285,22:37:00,22:37:00,1336,7,3798.3,
11285,22:38:00,22:38:00,1338,8,4413.9,
11285,22:39:00,22:39:00,142463,9,4965.54,
11285,22:40:00,22:40:00,1516,10,5565.24,
11285,22:41:00,22:41:00,14379,11,5892.79,
11285,22:42:00,22:42:00,1522,12,6235.31,
11285,22:43:00,22:43:00,1537,13,6656.54,
11285,22:43:00,22:43:00,1539,14,7028.67,
11285,22:46:00,22:46:00,1547,15,8682.03,
11285,22:47:00,22:47:00,1549,16,9460.33,
11285,22:47:00,22:47:00,1551,17,9907.43,
11285,22:49:00,22:49:00,1559,18,10870.61,
11285,22:50:00,22:50:00,1561,19,11261.48,
11285,22:51:00,22:51:00,1563,20,11926.74,
11285,22:52:00,22:52:00,1565,21,12393.16,
11285,22:53:00,22:53:00,2871,22,13023.68,
11285,22:55:00,22:55:00,2873,23,13702.05,
11285,22:56:00,22:56:00,2874,24,14261.38,
11285,22:57:00,22:57:00,2875,25,14888.99,
11357,09:04:00,09:04:00,3894,1,608.93,
11357,09:06:00,09:06:00,1308,2,1045.01,
11357,09:09:00,09:09:00,1278,3,1918.35,
11357,09:11:00,09:11:00,1274,4,2522.33,
11357,09:12:00,09:12:00,147023,5,2798.78,
11357,09:14:00,09:14:00,150553,6,3495.68,
11357,09:14:00,09:14:00,1336,7,3798.3,
11357,09:15:00,09:15:00,1338,8,4413.9,
11357,09:16:00,09:16:00,142463,9,4965.54,
11357,09:18:00,09:18:00,1516,10,5565.24,
11357,09:18:00,09:18:00,14379,11,5892.79,
11357,09:19:00,09:19:00,1522,12,6235.31,
11357,09:20:00,09:20:00,1537,13,6656.54,
11357,09:21:00,09:21:00,1539,14,7028.67,
11357,09:23:00,09:23:00,1547,15,8682.03,
11357,09:25:00,09:25:00,1549,16,9460.33,
11357,09:25:00,09:25:00,1551,17,9907.43,
11357,09:27:00,09:27:00,1559,18,10870.61,
11357,09:28:00,09:28:00,1561,19,11261.48,
11357,09:29:00,09:29:00,1563,20,11926.74,
11357,09:30:00,09:30:00,1565,21,12393.16,
11357,09:31:00,09:31:00,2871,22,13023.68,
11357,09:33:00,09:33:00,2873,23,13702.05,
11357,09:34:00,09:34:00,2874,24,14261.38,
11357,09:35:00,09:35:00,2875,25,14888.99,
11450,09:24:00,09:24:00,3894,1,608.93,
11450,09:26:00,09:26:00,1308,2,1045.01,
11450,09:29:00,09:29:00,1278,3,1918.35,
11450,09:31:00,09:31:00,1274,4,2522.33,
11450,09:32:00,09:32:00,147023,5,2798.78,
11450,09:34:00,09:34:00,150553,6,3495.68,
11450,09:34:00,09:34:00,1336,7,3798.3,
11450,09:35:00,09:35:00,1338,8,4413.9,
11450,09:36:00,09:36:00,142463,9,4965.54,
11450,09:38:00,09:38:00,1516,10,5565.24,
11450,09:38:00,09:38:00,14379,11,5892.79,
11450,09:39:00,09:39:00,1522,12,6235.31,
11450,09:40:00,09:40:00,1537,13,6656.54,
11450,09:41:00,09:41:00,1539,14,7028.67,
11450,09:43:00,09:43:00,1547,15,8682.03,
11450,09:45:00,09:45:00,1549,16,9460.33,
11450,09:45:00,09:45:00,1551,17,9907.43,
11450,09:47:00,09:47:00,1559,18,10870.61,
11450,09:48:00,09:48:00,1561,19,11261.48,
11450,09:49:00,09:49:00,1563,20,11926.74,
11450,09:50:00,09:50:00,1565,21,12393.16,
11450,09:51:00,09:51:00,2871,22,13023.68,
11450,09:53:00,09:53:00,2873,23,13702.05,
11450,09:54:00,09:54:00,2874,24,14261.38,
11450,09:55:00,09:55:00,2875,25,14888.99,
11629,14:53:00,14:53:00,3894,1,608.93,
11629,14:55:00,14:55:00,1308,2,1045.01,
11629,14:58:00,14:58:00,1278,3,1918.35,
11629,15:00:00,15:00:00,1274,4,2522.33,
11629,15:01:00,15:01:00,147023,5,2798.78,
11629,15:03:00,15:03:00,150553,6,3495.68,
11629,15:04:00,15:04:00,1336,7,3798.3,
11629,15:05:00,15:05:00,1338,8,4413.9,
11629,15:06:00,15:06:00,142463,9,4965.54,
11629,15:07:00,15:07:00,1516,10,5565.24,
11629,15:08:00,15:08:00,14379,11,5892.79,
11629,15:09:00,15:09:00,1522,12,6235.31,
11629,15:10:00,15:10:00,1537,13,6656.54,
11629,15:11:00,15:11:00,1539,14,7028.67,
11629,15:14:00,15:14:00,1547,15,8682.03,
11629,15:15:00,15:15:00,1549,16,9460.33,
11629,15:16:00,15:16:00,1551,17,9907.43,
11629,15:17:00,15:17:00,1559,18,10870.61,
11629,15:18:00,15:18:00,1561,19,11261.48,
11629,15:20:00,15:20:00,1563,20,11926.74,
11629,15:21:00,15:21:00,1565,21,12393.16,
11629,15:22:00,15:22:00,2871,22,13023.68,
11629,15:24:00,15:24:00,2873,23,13702.05,
11629,15:25:00,15:25:00,2874,24,14261.38,
11629,15:26:00,15:26:00,2875,25,14888.99,
11679,18:08:00,18:08:00,3894,1,608.93,
11679,18:10:00,18:10:00,1308,2,1045.01,
11679,18:13:00,18:13:00,1278,3,1918.35,
11679,18:15:00,18:15:00,1274,4,2522.33,
11679,18:16:00,18:16:00,147023,5,2798.78,
11679,18:18:00,18:18:00,150553,6,3495.68,
11679,18:18:00,18:18:00,1336,7,3798.3,
11679,18:20:00,18:20:00,1338,8,4413.9,
11679,18:21:00,18:21:00,142463,9,4965.54,
11679,18:22:00,18:22:00,1516,10,5565.24,
11679,18:23:00,18:23:00,14379,11,5892.79,
11679,18:23:00,18:23:00,1522,12,6235.31,
11679,18:25:00,18:25:00,1537,13,6656.54,
11679,18:25:00,18:25:00,1539,14,7028.67,
11679,18:28:00,18:28:00,1547,15,8682.03,
11679,18:29:00,18:29:00,1549,16,9460.33,
11679,18:30:00,18:30:00,1551,17,9907.43,
11679,18:31:00,18:31:00,1559,18,10870.61,
11679,18:32:00,18:32:00,1561,19,11261.48,
11679,18:34:00,18:34:00,1563,20,11926.74,
11679,18:35:00,18:35:00,1565,21,12393.16,
11679,18:36:00,18:36:00,2871,22,13023.68,
11679,18:37:00,18:37:00,2873,23,13702.05,
11679,18:39:00,18:39:00,2874,24,14261.38,
11679,18:40:00,18:40:00,2875,25,14888.99,
11706,22:59:00,22:59:00,3894,1,608.93,
11706,23:00:00,23:00:00,1308,2,1045.01,
11706,23:03:00,23:03:00,1278,3,1918.35,
11706,23:05:00,23:05:00,1274,4,2522.33,
11706,23:06:00,23:06:00,147023,5,2798.78,
11706,23:07:00,23:07:00,150553,6,3495.68,
11706,23:08:00,23:08:00,1336,7,3798.3,
11706,23:09:00,23:09:00,1338,8,4413.9,
11706,23:10:00,23:10:00,142463,9,4965.54,
11706,23:10:00,23:10:00,1516,10,5565.24,
11706,23:11:00,23:11:00,14379,11,5892.79,
11706,23:12:00,23:12:00,1522,12,6235.31,
11706,23:13:00,23:13:00,1537,13,6656.54,
11706,23:14:00,23:14:00,1539,14,7028.67,
11706,23:16:00,23:16:00,1547,15,8682.03,
11706,23:17:00,23:17:00,1549,16,9460.33,
11706,23:18:00,23:18:00,1551,17,9907.43,
11706,23:19:00,23:19:00,1559,18,10870.61,
11706,23:20:00,23:20:00,1561,19,11261.48,
11706,23:22:00,23:22:00,1563,20,11926.74,
11706,23:23:00,23:23:00,1565,21,12393.16,
11706,23:24:00,23:24:00,2871,22,13023.68,
11706,23:25:00,23:25:00,2873,23,13702.05,
11706,23:26:00,23:26:00,2874,24,14261.38,
11706,23:28:00,23:28:00,2875,25,14888.99,
11770,15:11:00,15:11:00,3894,1,608.93,
11770,15:13:00,15:13:00,1308,2,1045.01,
11770,15:16:00,15:16:00,1278,3,1918.35,
11770,15:18:00,15:18:00,1274,4,2522.33,
11770,15:19:00,15:19:00,147023,5,2798.78,
11770,15:21:00,15:21:00,150553,6,3495.68,
11770,15:22:00,15:22:00,1336,7,3798.3,
11770,15:23:00,15:23:00,1338,8,4413.9,
11770,15:24:00,15:24:00,142463,9,4965.54,
11770,15:25:00,15:25:00,1516,10,5565.24,
11770,15:26:00,15:26:00,14379,11,5892.79,
11770,15:27:00,15:27:00,1522,12,6235.31,
11770,15:28:00,15:28:00,1537,13,6656.54,
11770,15:29:00,15:29:00,1539,14,7028.67,
11770,15:32:00,15:32:00,1547,15,8682.03,
11770,15:33:00,15:33:00,1549,16,9460.33,
11770,15:34:00,15:34:00,1551,17,9907.43,
11770,15:35:00,15:35:00,1559,18,10870.61,
11770,15:36:00,15:36:00,1561,19,11261.48,
11770,15:38:00,15:38:00,1563,20,11926.74,
11770,15:39:00,15:39:00,1565,21,12393.16,
11770,15:40:00,15:40:00,2871,22,13023.68,
11770,15:42:00,15:42:00,2873,23,13702.05,
11770,15:43:00,15:43:00,2874,24,14261.38,
11770,15:44:00,15:44:00,2875,25,14888.99,
11772,07:03:00,07:03:00,3894,1,608.93,
11772,07:05:00,07:05:00,1308,2,1045.01,
11772,07:07:00,07:07:00,1278,3,1918.35,
11772,07:09:00,07:09:00,1274,4,2522.33,
11772,07:10:00,07:10:00,147023,5,2798.78,
11772,07:11:00,07:11:00,150553,6,3495.68,
11772,07:12:00,07:12:00,1336,7,3798.3,
11772,07:13:00,07:13:00,1338,8,4413.9,
11772,07:13:00,07:13:00,142463,9,4965.54,
11772,07:14:00,07:14:00,1516,10,5565.24,
11772,07:15:00,07:15:00,14379,11,5892.79,
11772,07:16:00,07:16:00,1522,12,6235.31,
11772,07:17:00,07:17:00,1537,13,6656.54,
11772,07:17:00,07:17:00,1539,14,7028.67,
11772,07:20:00,07:20:00,1547,15,8682.03,
11772,07:21:00,07:21:00,1549,16,9460.33,
11772,07:22:00,07:22:00,1551,17,9907.43,
11772,07:23:00,07:23:00,1559,18,10870.61,
11772,07:24:00,07:24:00,1561,19,11261.48,
11772,07:25:00,07:25:00,1563,20,11926.74,
11772,07:26:00,07:26:00,1565,21,12393.16,
11772,07:27:00,07:27:00,2871,22,13023.68,
11772,07:29:00,07:29:00,2873,23,13702.05,
11772,07:30:00,07:30:00,2874,24,14261.38,
11772,07:31:00,07:31:00,2875,25,14888.99,
11828,16:35:00,16:35:00,3894,1,608.93,
11828,16:37:00,16:37:00,1308,2,1045.01,
11828,16:41:00,16:41:00,1278,3,1918.35,
11828,16:43:00,16:43:00,1274,4,2522.33,
11828,16:44:00,16:44:00,147023,5,2798.78,
11828,16:45:00,16:45:00,150553,6,3495.68,
11828,16:46:00,16:46:00,1336,7,3798.3,
11828,16:47:00,16:47:00,1338,8,4413.9,
11828,16:48:00,16:48:00,142463,9,4965.54,
11828,16:49:00,16:49:00,1516,10,5565.24,
11828,16:50:00,16:50:00,14379,11,5892.79,
11828,16:51:00,16:51:00,1522,12,6235.31,
11828,16:52:00,16:52:00,1537,13,6656.54,
11828,16:53:00,16:53:00,1539,14,7028.67,
11828,16:56:00,16:56:00,1547,15,8682.03,
11828,16:58:00,16:58:00,1549,16,9460.33,
11828,16:58:00,16:58:00,1551,17,9907.43,
11828,17:00:00,17:00:00,1559,18,10870.61,
11828,17:01:00,17:01:00,1561,19,11261.48,
11828,17:03:00,17:03:00,1563,20,11926.74,
11828,17:04:00,17:04:00,1565,21,12393.16,
11828,17:06:00,17:06:00,2871,22,13023.68,
11828,17:07:00,17:07:00,2873,23,13702.05,
11828,17:09:00,17:09:00,2874,24,14261.38,
11828,17:10:00,17:10:00,2875,25,14888.99,
11938,05:51:00,05:51:00,3894,1,608.93,
11938,05:52:00,05:52:00,1308,2,1045.01,
11938,05:55:00,05:55:00,1278,3,1918.35,
11938,05:56:00,05:56:00,1274,4,2522.33,
11938,05:57:00,05:57:00,147023,5,2798.78,
11938,05:58:00,05:58:00,150553,6,3495.68,
11938,05:59:00,05:59:00,1336,7,3798.3,
11938,06:00:00,06:00:00,1338,8,4413.9,
11938,06:01:00,06:01:00,142463,9,4965.54,
11938,06:02:00,06:02:00,1516,10,5565.24,
11938,06:02:00,06:02:00,14379,11,5892.79,
11938,06:03:00,06:03:00,1522,12,6235.31,
11938,06:04:00,06:04:00,1537,13,6656.54,
11938,06:05:00,06:05:00,1539,14,7028.67,
11938,06:08:00,06:08:00,1547,15,8682.03,
11938,06:09:00,06:09:00,1549,16,9460.33,
11938,06:09:00,06:09:00,1551,17,9907.43,
11938,06:11:00,06:11:00,1559,18,10870.61,
11938,06:12:00,06:12:00,1561,19,11261.48,
11938,06:13:00,06:13:00,1563,20,11926.74,
11938,06:14:00,06:14:00,1565,21,12393.16,
11938,06:15:00,06:15:00,2871,22,13023.68,
11938,06:17:00,06:17:00,2873,23,13702.05,
11938,06:18:00,06:18:00,2874,24,14261.38,
11938,06:19:00,06:19:00,2875,25,14888.99,
11984,23:33:00,23:33:00,3894,1,608.93,
11984,23:34:00,23:34:00,1308,2,1045.01,
11984,23:37:00,23:37:00,1278,3,1918.35,
11984,23:38:00,23:38:00,1274,4,2522.33,
11984,23:39:00,23:39:00,147023,5,2798.78,
11984,23:41:00,23:41:00,150553,6,3495.68,
11984,23:41:00,23:41:00,1336,7,3798.3,
11984,23:42:00,23:42:00,1338,8,4413.9,
11984,23:43:00,23:43:00,142463,9,4965.54,
11984,23:44:00,23:44:00,1516,10,5565.24,
11984,23:45:00,23:45:00,14379,11,5892.79,
11984,23:46:00,23:46:00,1522,12,6235.31,
11984,23:47:00,23:47:00,1537,13,6656.54,
11984,23:47:00,23:47:00,1539,14,7028.67,
11984,23:50:00,23:50:00,1547,15,8682.03,
11984,23:51:00,23:51:00,1549,16,9460.33,
11984,23:51:00,23:51:00,1551,17,9907.43,
11984,23:53:00,23:53:00,1559,18,10870.61,
11984,23:54:00,23:54:00,1561,19,11261.48,
11984,23:55:00,23:55:00,1563,20,11926.74,
11984,23:56:00,23:56:00,1565,21,12393.16,
11984,23:57:00,23:57:00,2871,22,13023.68,
11984,23:59:00,23:59:00,2873,23,13702.05,
11984,24:00:00,24:00:00,2874,24,14261.38,
11984,24:01:00,24:01:00,2875,25,14888.99,
12079,12:37:00,12:37:00,3894,1,608.93,
12079,12:39:00,12:39:00,1308,2,1045.01,
12079,12:43:00,12:43:00,1278,3,1918.35,
12079,12:45:00,12:45:00,1274,4,2522.33,
12079,12:46:00,12:46:00,147023,5,2798.78,
12079,12:47:00,12:47:00,150553,6,3495.68,
12079,12:48:00,12:48:00,1336,7,3798.3,
12079,12:49:00,12:49:00,1338,8,4413.9,
12079,12:50:00,12:50:00,142463,9,4965.54,
12079,12:51:00,12:51:00,1516,10,5565.24,
12079,12:52:00,12:52:00,14379,11,5892.79,
12079,12:53:00,12:53:00,1522,12,6235.31,
12079,12:54:00,12:54:00,1537,13,6656.54,
12079,12:55:00,12:55:00,1539,14,7028.67,
12079,12:57:00,12:57:00,1547,15,8682.03,
12079,12:59:00,12:59:00,1549,16,9460.33,
12079,13:00:00,13:00:00,1551,17,9907.43,
12079,13:02:00,13:02:00,1559,18,10870.61,
12079,13:03:00,13:03:00,1561,19,11261.48,
12079,13:05:00,13:05:00,1563,20,11926.74,
12079,13:06:00,13:06:00,1565,21,12393.16,
12079,13:07:00,13:07:00,2871,22,13023.68,
12079,13:09:00,13:09:00,2873,23,13702.05,
12079,13:10:00,13:10:00,2874,24,14261.38,
12079,13:12:00,13:12:00,2875,25,14888.99,
12288,15:08:00,15:08:00,3894,1,608.93,
12288,15:10:00,15:10:00,1308,2,1045.01,
12288,15:14:00,15:14:00,1278,3,1918.35,
12288,15:16:00,15:16:00,1274,4,2522.33,
12288,15:17:00,15:17:00,147023,5,2798.78,
12288,15:18:00,15:18:00,150553,6,3495.68,
12288,15:19:00,15:19:00,1336,7,3798.3,
12288,15:20:00,15:20:00,1338,8,4413.9,
12288,15:21:00,15:21:00,142463,9,4965.54,
12288,15:22:00,15:22:00,1516,10,5565.24,
12288,15:23:00,15:23:00,14379,11,5892.79,
12288,15:24:00,15:24:00,1522,12,6235.31,
12288,15:25:00,15:25:00,1537,13,6656.54,
12288,15:26:00,15:26:00,1539,14,7028.67,
12288,15:29:00,15:29:00,1547,15,8682.03,
12288,15:31:00,15:31:00,1549,16,9460.33,
12288,15:31:00,15:31:00,1551,17,9907.43,
12288,15:33:00,15:33:00,1559,18,10870.61,
12288,15:34:00,15:34:00,1561,19,11261.48,
12288,15:36:00,15:36:00,1563,20,11926.74,
12288,15:37:00,15:37:00,1565,21,12393.16,
12288,15:39:00,15:39:00,2871,22,13023.68,
12288,15:40:00,15:40:00,2873,23,13702.05,
12288,15:42:00,15:42:00,2874,24,14261.38,
12288,15:43:00,15:43:00,2875,25,14888.99,
12369,19:49:00,19:49:00,3894,1,608.93,
12369,19:51:00,19:51:00,1308,2,1045.01,
12369,19:54:00,19:54:00,1278,3,1918.35,
12369,19:56:00,19:56:00,1274,4,2522.33,
12369,19:56:00,19:56:00,147023,5,2798.78,
12369,19:58:00,19:58:00,150553,6,3495.68,
12369,19:59:00,19:59:00,1336,7,3798.3,
12369,20:00:00,20:00:00,1338,8,4413.9,
12369,20:01:00,20:01:00,142463,9,4965.54,
12369,20:02:00,20:02:00,1516,10,5565.24,
12369,20:03:00,20:03:00,14379,11,5892.79,
12369,20:04:00,20:04:00,1522,12,6235.31,
12369,20:05:00,20:05:00,1537,13,6656.54,
12369,20:06:00,20:06:00,1539,14,7028.67,
12369,20:09:00,20:09:00,1547,15,8682.03,
12369,20:10:00,20:10:00,1549,16,9460.33,
12369,20:10:00,20:10:00,1551,17,9907.43,
12369,20:12:00,20:12:00,1559,18,10870.61,
12369,20:13:00,20:13:00,1561,19,11261.48,
12369,20:14:00,20:14:00,1563,20,11926.74,
12369,20:15:00,20:15:00,1565,21,12393.16,
12369,20:16:00,20:16:00,2871,22,13023.68,
12369,20:18:00,20:18:00,2873,23,13702.05,
12369,20:19:00,20:19:00,2874,24,14261.38,
12369,20:20:00,20:20:00,2875,25,14888.99,
12432,18:08:00,18:08:00,3894,1,608.93,
12432,18:10:00,18:10:00,1308,2,1045.01,
12432,18:13:00,18:13:00,1278,3,1918.35,
12432,18:15:00,18:15:00,1274,4,2522.33,
12432,18:16:00,18:16:00,147023,5,2798.78,
12432,18:18:00,18:18:00,150553,6,3495.68,
12432,18:18:00,18:18:00,1336,7,3798.3,
12432,18:20:00,18:20:00,1338,8,4413.9,
12432,18:21:00,18:21:00,142463,9,4965.54,
12432,18:22:00,18:22:00,1516,10,5565.24,
12432,18:23:00,18:23:00,14379,11,5892.79,
12432,18:23:00,18:23:00,1522,12,6235.31,
12432,18:25:00,18:25:00,1537,13,6656.54,
12432,18:25:00,18:25:00,1539,14,7028.67,
12432,18:28:00,18:28:00,1547,15,8682.03,
12432,18:29:00,18:29:00,1549,16,9460.33,
12432,18:30:00,18:30:00,1551,17,9907.43,
12432,18:31:00,18:31:00,1559,18,10870.61,
12432,18:32:00,18:32:00,1561,19,11261.48,
12432,18:34:00,18:34:00,1563,20,11926.74,
12432,18:35:00,18:35:00,1565,21,12393.16,
12432,18:36:00,18:36:00,2871,22,13023.68,
12432,18:37:00,18:37:00,2873,23,13702.05,
12432,18:39:00,18:39:00,2874,24,14261.38,
12432,18:40:00,18:40:00,2875,25,14888.99,
12465,14:13:00,14:13:00,3894,1,608.93,
12465,14:15:00,14:15:00,1308,2,1045.01,
12465,14:18:00,14:18:00,1278,3,1918.35,
12465,14:20:00,14:20:00,1274,4,2522.33,
12465,14:21:00,14:21:00,147023,5,2798.78,
12465,14:23:00,14:23:00,150553,6,3495.68,
12465,14:24:00,14:24:00,1336,7,3798.3,
12465,14:25:00,14:25:00,1338,8,4413.9,
12465,14:26:00,14:26:00,142463,9,4965.54,
12465,14:27:00,14:27:00,1516,10,5565.24,
12465,14:28:00,14:28:00,14379,11,5892.79,
12465,14:29:00,14:29:00,1522,12,6235.31,
12465,14:30:00,14:30:00,1537,13,6656.54,
12465,14:31:00,14:31:00,1539,14,7028.67,
12465,14:34:00,14:34:00,1547,15,8682.03,
12465,14:35:00,14:35:00,1549,16,9460.33,
12465,14:36:00,14:36:00,1551,17,9907.43,
12465,14:37:00,14:37:00,1559,18,10870.61,
12465,14:38:00,14:38:00,1561,19,11261.48,
12465,14:40:00,14:40:00,1563,20,11926.74,
12465,14:41:00,14:41:00,1565,21,12393.16,
12465,14:42:00,14:42:00,2871,22,13023.68,
12465,14:44:00,14:44:00,2873,23,13702.05,
12465,14:45:00,14:45:00,2874,24,14261.38,
12465,14:46:00,14:46:00,2875,25,14888.99,
12501,08:03:00,08:03:00,3894,1,608.93,
12501,08:05:00,08:05:00,1308,2,1045.01,
12501,08:08:00,08:08:00,1278,3,1918.35,
12501,08:09:00,08:09:00,1274,4,2522.33,
12501,08:10:00,08:10:00,147023,5,2798.78,
12501,08:11:00,08:11:00,150553,6,3495.68,
12501,08:12:00,08:12:00,1336,7,3798.3,
12501,08:13:00,08:13:00,1338,8,4413.9,
12501,08:14:00,08:14:00,142463,9,4965.54,
12501,08:15:00,08:15:00,1516,10,5565.24,
12501,08:15:00,08:15:00,14379,11,5892.79,
12501,08:16:00,08:16:00,1522,12,6235.31,
12501,08:17:00,08:17:00,1537,13,6656.54,
12501,08:18:00,08:18:00,1539,14,7028.67,
12501,08:20:00,08:20:00,1547,15,8682.03,
12501,08:21:00,08:21:00,1549,16,9460.33,
12501,08:22:00,08:22:00,1551,17,9907.43,
12501,08:24:00,08:24:00,1559,18,10870.61,
12501,08:24:00,08:24:00,1561,19,11261.48,
12501,08:26:00,08:26:00,1563,20,11926.74,
12501,08:26:00,08:26:00,1565,21,12393.16,
12501,08:28:00,08:28:00,2871,22,13023.68,
12501,08:29:00,08:29:00,2873,23,13702.05,
12501,08:30:00,08:30:00,2874,24,14261.38,
12501,08:31:00,08:31:00,2875,25,14888.99,
12548,08:23:00,08:23:00,3894,1,608.93,
12548,08:25:00,08:25:00,1308,2,1045.01,
12548,08:28:00,08:28:00,1278,3,1918.35,
12548,08:29:00,08:29:00,1274,4,2522.33,
12548,08:30:00,08:30:00,147023,5,2798.78,
12548,08:31:00,08:31:00,150553,6,3495.68,
12548,08:32:00,08:32:00,1336,7,3798.3,
12548,08:33:00,08:33:00,1338,8,4413.9,
12548,08:34:00,08:34:00,142463,9,4965.54,
12548,08:35:00,08:35:00,1516,10,5565.24,
12548,08:35:00,08:35:00,14379,11,5892.79,
12548,08:36:00,08:36:00,1522,12,6235.31,
12548,08:37:00,08:37:00,1537,13,6656.54,
12548,08:38:00,08:38:00,1539,14,7028.67,
12548,08:40:00,08:40:00,1547,15,8682.03,
12548,08:41:00,08:41:00,1549,16,9460.33,
12548,08:42:00,08:42:00,1551,17,9907.43,
12548,08:44:00,08:44:00,1559,18,10870.61,
12548,08:44:00,08:44:00,1561,19,11261.48,
12548,08:46:00,08:46:00,1563,20,11926.74,
12548,08:46:00,08:46:00,1565,21,12393.16,
12548,08:48:00,08:48:00,2871,22,13023.68,
12548,08:49:00,08:49:00,2873,23,13702.05,
12548,08:50:00,08:50:00,2874,24,14261.38,
12548,08:51:00,08:51:00,2875,25,14888.99,
12581,06:07:00,06:07:00,3894,1,608.93,
12581,06:08:00,06:08:00,1308,2,1045.01,
12581,06:11:00,06:11:00,1278,3,1918.35,
12581,06:12:00,06:12:00,1274,4,2522.33,
12581,06:13:00,06:13:00,147023,5,2798.78,
12581,06:14:00,06:14:00,150553,6,3495.68,
12581,06:15:00,06:15:00,1336,7,3798.3,
12581,06:16:00,06:16:00,1338,8,4413.9,
12581,06:17:00,06:17:00,142463,9,4965.54,
12581,06:18:00,06:18:00,1516,10,5565.24,
12581,06:18:00,06:18:00,14379,11,5892.79,
12581,06:19:00,06:19:00,1522,12,6235.31,
12581,06:20:00,06:20:00,1537,13,6656.54,
12581,06:21:00,06:21:00,1539,14,7028.67,
12581,06:24:00,06:24:00,1547,15,8682.03,
12581,06:25:00,06:25:00,1549,16,9460.33,
12581,06:25:00,06:25:00,1551,17,9907.43,
12581,06:27:00,06:27:00,1559,18,10870.61,
12581,06:28:00,06:28:00,1561,19,11261.48,
12581,06:29:00,06:29:00,1563,20,11926.74,
12581,06:30:00,06:30:00,1565,21,12393.16,
12581,06:31:00,06:31:00,2871,22,13023.68,
12581,06:33:00,06:33:00,2873,23,13702.05,
12581,06:34:00,06:34:00,2874,24,14261.38,
12581,06:35:00,06:35:00,2875,25,14888.99,
12649,16:47:00,16:47:00,3894,1,608.93,
12649,16:49:00,16:49:00,1308,2,1045.01,
12649,16:52:00,16:52:00,1278,3,1918.35,
12649,16:54:00,16:54:00,1274,4,2522.33,
12649,16:55:00,16:55:00,147023,5,2798.78,
12649,16:57:00,16:57:00,150553,6,3495.68,
12649,16:58:00,16:58:00,1336,7,3798.3,
12649,16:59:00,16:59:00,1338,8,4413.9,
12649,17:00:00,17:00:00,142463,9,4965.54,
12649,17:01:00,17:01:00,1516,10,5565.24,
12649,17:02:00,17:02:00,14379,11,5892.79,
12649,17:03:00,17:03:00,1522,12,6235.31,
12649,17:04:00,17:04:00,1537,13,6656.54,
12649,17:05:00,17:05:00,1539,14,7028.67,
12649,17:08:00,17:08:00,1547,15,8682.03,
12649,17:09:00,17:09:00,1549,16,9460.33,
12649,17:10:00,17:10:00,1551,17,9907.43,
12649,17:11:00,17:11:00,1559,18,10870.61,
12649,17:12:00,17:12:00,1561,19,11261.48,
12649,17:14:00,17:14:00,1563,20,11926.74,
12649,17:15:00,17:15:00,1565,21,12393.16,
12649,17:16:00,17:16:00,2871,22,13023.68,
12649,17:18:00,17:18:00,2873,23,13702.05,
12649,17:19:00,17:19:00,2874,24,14261.38,
12649,17:20:00,17:20:00,2875,25,14888.99,
12766,12:26:00,12:26:00,3894,1,608.93,
12766,12:28:00,12:28:00,1308,2,1045.01,
12766,12:31:00,12:31:00,1278,3,1918.35,
12766,12:33:00,12:33:00,1274,4,2522.33,
12766,12:34:00,12:34:00,147023,5,2798.78,
12766,12:36:00,12:36:00,150553,6,3495.68,
12766,12:37:00,12:37:00,1336,7,3798.3,
12766,12:38:00,12:38:00,1338,8,4413.9,
12766,12:39:00,12:39:00,142463,9,4965.54,
12766,12:40:00,12:40:00,1516,10,5565.24,
12766,12:41:00,12:41:00,14379,11,5892.79,
12766,12:42:00,12:42:00,1522,12,6235.31,
12766,12:43:00,12:43:00,1537,13,6656.54,
12766,12:44:00,12:44:00,1539,14,7028.67,
12766,12:47:00,12:47:00,1547,15,8682.03,
12766,12:48:00,12:48:00,1549,16,9460.33,
12766,12:49:00,12:49:00,1551,17,9907.43,
12766,12:50:00,12:50:00,1559,18,10870.61,
12766,12:51:00,12:51:00,1561,19,11261.48,
12766,12:53:00,12:53:00,1563,20,11926.74,
12766,12:54:00,12:54:00,1565,21,12393.16,
12766,12:55:00,12:55:00,2871,22,13023.68,
12766,12:57:00,12:57:00,2873,23,13702.05,
12766,12:58:00,12:58:00,2874,24,14261.38,
12766,12:59:00,12:59:00,2875,25,14888.99,
12787,06:44:00,06:44:00,3894,1,608.93,
12787,06:45:00,06:45:00,1308,2,1045.01,
12787,06:47:00,06:47:00,1278,3,1918.35,
12787,06:48:00,06:48:00,1274,4,2522.33,
12787,06:49:00,06:49:00,147023,5,2798.78,
12787,06:50:00,06:50:00,150553,6,3495.68,
12787,06:51:00,06:51:00,1336,7,3798.3,
12787,06:52:00,06:52:00,1338,8,4413.9,
12787,06:53:00,06:53:00,142463,9,4965.54,
12787,06:54:00,06:54:00,1516,10,5565.24,
12787,06:54:00,06:54:00,14379,11,5892.79,
12787,06:55:00,06:55:00,1522,12,6235.31,
12787,06:56:00,06:56:00,1537,13,6656.54,
12787,06:56:00,06:56:00,1539,14,7028.67,
12787,06:59:00,06:59:00,1547,15,8682.03,
12787,07:00:00,07:00:00,1549,16,9460.33,
12787,07:01:00,07:01:00,1551,17,9907.43,
12787,07:02:00,07:02:00,1559,18,10870.61,
12787,07:03:00,07:03:00,1561,19,11261.48,
12787,07:04:00,07:04:00,1563,20,11926.74,
12787,07:05:00,07:05:00,1565,21,12393.16,
12787,07:06:00,07:06:00,2871,22,13023.68,
12787,07:08:00,07:08:00,2873,23,13702.05,
12787,07:09:00,07:09:00,2874,24,14261.38,
12787,07:10:00,07:10:00,2875,25,14888.99,
12795,07:03:00,07:03:00,3894,1,608.93,
12795,07:05:00,07:05:00,1308,2,1045.01,
12795,07:07:00,07:07:00,1278,3,1918.35,
12795,07:09:00,07:09:00,1274,4,2522.33,
12795,07:10:00,07:10:00,147023,5,2798.78,
12795,07:11:00,07:11:00,150553,6,3495.68,
12795,07:12:00,07:12:00,1336,7,3798.3,
12795,07:13:00,07:13:00,1338,8,4413.9,
12795,07:13:00,07:13:00,142463,9,4965.54,
12795,07:14:00,07:14:00,1516,10,5565.24,
12795,07:15:00,07:15:00,14379,11,5892.79,
12795,07:16:00,07:16:00,1522,12,6235.31,
12795,07:17:00,07:17:00,1537,13,6656.54,
12795,07:17:00,07:17:00,1539,14,7028.67,
12795,07:20:00,07:20:00,1547,15,8682.03,
12795,07:21:00,07:21:00,1549,16,9460.33,
12795,07:22:00,07:22:00,1551,17,9907.43,
12795,07:23:00,07:23:00,1559,18,10870.61,
12795,07:24:00,07:24:00,1561,19,11261.48,
12795,07:25:00,07:25:00,1563,20,11926.74,
12795,07:26:00,07:26:00,1565,21,12393.16,
12795,07:27:00,07:27:00,2871,22,13023.68,
12795,07:29:00,07:29:00,2873,23,13702.05,
12795,07:30:00,07:30:00,2874,24,14261.38,
12795,07:31:00,07:31:00,2875,25,14888.99,
13036,07:37:00,07:37:00,3894,1,608.93,
13036,07:39:00,07:39:00,1308,2,1045.01,
13036,07:43:00,07:43:00,1278,3,1918.35,
13036,07:45:00,07:45:00,1274,4,2522.33,
13036,07:46:00,07:46:00,147023,5,2798.78,
13036,07:47:00,07:47:00,150553,6,3495.68,
13036,07:48:00,07:48:00,1336,7,3798.3,
13036,07:49:00,07:49:00,1338,8,4413.9,
13036,07:50:00,07:50:00,142463,9,4965.54,
13036,07:51:00,07:51:00,1516,10,5565.24,
13036,07:52:00,07:52:00,14379,11,5892.79,
13036,07:53:00,07:53:00,1522,12,6235.31,
13036,07:54:00,07:54:00,1537,13,6656.54,
13036,07:55:00,07:55:00,1539,14,7028.67,
13036,07:58:00,07:58:00,1547,15,8682.03,
13036,07:59:00,07:59:00,1549,16,9460.33,
13036,08:00:00,08:00:00,1551,17,9907.43,
13036,08:02:00,08:02:00,1559,18,10870.61,
13036,08:03:00,08:03:00,1561,19,11261.48,
13036,08:05:00,08:05:00,1563,20,11926.74,
13036,08:06:00,08:06:00,1565,21,12393.16,
13036,08:07:00,08:07:00,2871,22,13023.68,
13036,08:09:00,08:09:00,2873,23,13702.05,
13036,08:10:00,08:10:00,2874,24,14261.38,
13036,08:12:00,08:12:00,2875,25,14888.99,
13140,07:21:00,07:21:00,3894,1,608.93,
13140,07:23:00,07:23:00,1308,2,1045.01,
13140,07:26:00,07:26:00,1278,3,1918.35,
13140,07:27:00,07:27:00,1274,4,2522.33,
13140,07:28:00,07:28:00,147023,5,2798.78,
13140,07:29:00,07:29:00,150553,6,3495.68,
13140,07:30:00,07:30:00,1336,7,3798.3,
13140,07:31:00,07:31:00,1338,8,4413.9,
13140,07:32:00,07:32:00,142463,9,4965.54,
13140,07:33:00,07:33:00,1516,10,5565.24,
13140,07:33:00,07:33:00,14379,11,5892.79,
13140,07:34:00,07:34:00,1522,12,6235.31,
13140,07:35:00,07:35:00,1537,13,6656.54,
13140,07:36:00,07:36:00,1539,14,7028.67,
13140,07:38:00,07:38:00,1547,15,8682.03,
13140,07:39:00,07:39:00,1549,16,9460.33,
13140,07:40:00,07:40:00,1551,17,9907.43,
13140,07:42:00,07:42:00,1559,18,10870.61,
13140,07:42:00,07:42:00,1561,19,11261.48,
13140,07:44:00,07:44:00,1563,20,11926.74,
13140,07:44:00,07:44:00,1565,21,12393.16,
13140,07:46:00,07:46:00,2871,22,13023.68,
13140,07:47:00,07:47:00,2873,23,13702.05,
13140,07:48:00,07:48:00,2874,24,14261.38,
13140,07:49:00,07:49:00,2875,25,14888.99,
13166,22:51:00,22:51:00,3894,1,608.93,
13166,22:52:00,22:52:00,1308,2,1045.01,
13166,22:55:00,22:55:00,1278,3,1918.35,
13166,22:56:00,22:56:00,1274,4,2522.33,
13166,22:57:00,22:57:00,147023,5,2798.78,
13166,22:59:00,22:59:00,150553,6,3495.68,
13166,22:59:00,22:59:00,1336,7,3798.3,
13166,23:00:00,23:00:00,1338,8,4413.9,
13166,23:01:00,23:01:00,142463,9,4965.54,
13166,23:02:00,23:02:00,1516,10,5565.24,
13166,23:03:00,23:03:00,14379,11,5892.79,
13166,23:04:00,23:04:00,1522,12,6235.31,
13166,23:05:00,23:05:00,1537,13,6656.54,
13166,23:05:00,23:05:00,1539,14,7028.67,
13166,23:08:00,23:08:00,1547,15,8682.03,
13166,23:09:00,23:09:00,1549,16,9460.33,
13166,23:09:00,23:09:00,1551,17,9907.43,
13166,23:11:00,23:11:00,1559,18,10870.61,
13166,23:12:00,23:12:00,1561,19,11261.48,
13166,23:13:00,23:13:00,1563,20,11926.74,
13166,23:14:00,23:14:00,1565,21,12393.16,
13166,23:15:00,23:15:00,2871,22,13023.68,
13166,23:17:00,23:17:00,2873,23,13702.05,
13166,23:18:00,23:18:00,2874,24,14261.38,
13166,23:19:00,23:19:00,2875,25,14888.99,
13168,20:52:00,20:52:00,3894,1,608.93,
13168,20:54:00,20:54:00,1308,2,1045.01,
13168,20:57:00,20:57:00,1278,3,1918.35,
13168,20:59:00,20:59:00,1274,4,2522.33,
13168,21:00:00,21:00:00,147023,5,2798.78,
13168,21:02:00,21:02:00,150553,6,3495.68,
13168,21:02:00,21:02:00,1336,7,3798.3,
13168,21:03:00,21:03:00,1338,8,4413.9,
13168,21:04:00,21:04:00,142463,9,4965.54,
13168,21:05:00,21:05:00,1516,10,5565.24,
13168,21:06:00,21:06:00,14379,11,5892.79,
13168,21:07:00,21:07:00,1522,12,6235.31,
13168,21:08:00,21:08:00,1537,13,6656.54,
13168,21:09:00,21:09:00,1539,14,7028.67,
13168,21:12:00,21:12:00,1547,15,8682.03,
13168,21:13:00,21:13:00,1549,16,9460.33,
13168,21:14:00,21:14:00,1551,17,9907.43,
13168,21:15:00,21:15:00,1559,18,10870.61,
13168,21:16:00,21:16:00,1561,19,11261.48,
13168,21:18:00,21:18:00,1563,20,11926.74,
13168,21:19:00,21:19:00,1565,21,12393.16,
13168,21:20:00,21:20:00,2871,22,13023.68,
13168,21:22:00,21:22:00,2873,23,13702.05,
13168,21:23:00,21:23:00,2874,24,14261.38,
13168,21:25:00,21:25:00,2875,25,14888.99,
13301,14:49:00,14:49:00,3894,1,608.93,
13301,14:51:00,14:51:00,1308,2,1045.01,
13301,14:55:00,14:55:00,1278,3,1918.35,
13301,14:57:00,14:57:00,1274,4,2522.33,
13301,14:58:00,14:58:00,147023,5,2798.78,
13301,14:59:00,14:59:00,150553,6,3495.68,
13301,15:00:00,15:00:00,1336,7,3798.3,
13301,15:01:00,15:01:00,1338,8,4413.9,
13301,15:02:00,15:02:00,142463,9,4965.54,
13301,15:03:00,15:03:00,1516,10,5565.24,
13301,15:04:00,15:04:00,14379,11,5892.79,
13301,15:05:00,15:05:00,1522,12,6235.31,
13301,15:06:00,15:06:00,1537,13,6656.54,
13301,15:07:00,15:07:00,1539,14,7028.67,
13301,15:10:00,15:10:00,1547,15,8682.03,
13301,15:12:00,15:12:00,1549,16,9460.33,
13301,15:12:00,15:12:00,1551,17,9907.43,
13301,15:14:00,15:14:00,1559,18,10870.61,
13301,15:15:00,15:15:00,1561,19,11261.48,
13301,15:17:00,15:17:00,1563,20,11926.74,
13301,15:18:00,15:18:00,1565,21,12393.16,
13301,15:20:00,15:20:00,2871,22,13023.68,
13301,15:21:00,15:21:00,2873,23,13702.05,
13301,15:23:00,15:23:00,2874,24,14261.38,
13301,15:24:00,15:24:00,2875,25,14888.99,
13529,06:22:00,06:22:00,3894,1,608.93,
13529,06:23:00,06:23:00,1308,2,1045.01,
13529,06:25:00,06:25:00,1278,3,1918.35,
13529,06:26:00,06:26:00,1274,4,2522.33,
13529,06:27:00,06:27:00,147023,5,2798.78,
13529,06:28:00,06:28:00,150553,6,3495.68,
13529,06:29:00,06:29:00,1336,7,3798.3,
13529,06:30:00,06:30:00,1338,8,4413.9,
13529,06:30:00,06:30:00,142463,9,4965.54,
13529,06:31:00,06:31:00,1516,10,5565.24,
13529,06:32:00,06:32:00,14379,11,5892.79,
13529,06:33:00,06:33:00,1522,12,6235.31,
13529,06:34:00,06:34:00,1537,13,6656.54,
13529,06:34:00,06:34:00,1539,14,7028.67,
13529,06:37:00,06:37:00,1547,15,8682.03,
13529,06:38:00,06:38:00,1549,16,9460.33,
13529,06:38:00,06:38:00,1551,17,9907.43,
13529,06:40:00,06:40:00,1559,18,10870.61,
13529,06:41:00,06:41:00,1561,19,11261.48,
13529,06:42:00,06:42:00,1563,20,11926.74,
13529,06:43:00,06:43:00,1565,21,12393.16,
13529,06:44:00,06:44:00,2871,22,13023.68,
13529,06:45:00,06:45:00,2873,23,13702.05,
13529,06:46:00,06:46:00,2874,24,14261.38,
13529,06:47:00,06:47:00,2875,25,14888.99,
13571,14:13:00,14:13:00,3894,1,608.93,
13571,14:15:00,14:15:00,1308,2,1045.01,
13571,14:18:00,14:18:00,1278,3,1918.35,
13571,14:20:00,14:20:00,1274,4,2522.33,
13571,14:21:00,14:21:00,147023,5,2798.78,
13571,14:23:00,14:23:00,150553,6,3495.68,
13571,14:24:00,14:24:00,1336,7,3798.3,
13571,14:25:00,14:25:00,1338,8,4413.9,
13571,14:26:00,14:26:00,142463,9,4965.54,
13571,14:27:00,14:27:00,1516,10,5565.24,
13571,14:28:00,14:28:00,14379,11,5892.79,
13571,14:29:00,14:29:00,1522,12,6235.31,
13571,14:30:00,14:30:00,1537,13,6656.54,
13571,14:31:00,14:31:00,1539,14,7028.67,
13571,14:34:00,14:34:00,1547,15,8682.03,
13571,14:35:00,14:35:00,1549,16,9460.33,
13571,14:36:00,14:36:00,1551,17,9907.43,
13571,14:37:00,14:37:00,1559,18,10870.61,
13571,14:38:00,14:38:00,1561,19,11261.48,
13571,14:40:00,14:40:00,1563,20,11926.74,
13571,14:41:00,14:41:00,1565,21,12393.16,
13571,14:42:00,14:42:00,2871,22,13023.68,
13571,14:44:00,14:44:00,2873,23,13702.05,
13571,14:45:00,14:45:00,2874,24,14261.38,
13571,14:46:00,14:46:00,2875,25,14888.99,
14003,13:15:00,13:15:00,3894,1,608.93,
14003,13:17:00,13:17:00,1308,2,1045.01,
14003,13:21:00,13:21:00,1278,3,1918.35,
14003,13:23:00,13:23:00,1274,4,2522.33,
14003,13:24:00,13:24:00,147023,5,2798.78,
14003,13:25:00,13:25:00,150553,6,3495.68,
14003,13:26:00,13:26:00,1336,7,3798.3,
14003,13:27:00,13:27:00,1338,8,4413.9,
14003,13:28:00,13:28:00,142463,9,4965.54,
14003,13:29:00,13:29:00,1516,10,5565.24,
14003,13:30:00,13:30:00,14379,11,5892.79,
14003,13:31:00,13:31:00,1522,12,6235.31,
14003,13:32:00,13:32:00,1537,13,6656.54,
14003,13:33:00,13:33:00,1539,14,7028.67,
14003,13:35:00,13:35:00,1547,15,8682.03,
14003,13:37:00,13:37:00,1549,16,9460.33,
14003,13:38:00,13:38:00,1551,17,9907.43,
14003,13:40:00,13:40:00,1559,18,10870.61,
14003,13:41:00,13:41:00,1561,19,11261.48,
14003,13:43:00,13:43:00,1563,20,11926.74,
14003,13:44:00,13:44:00,1565,21,12393.16,
14003,13:45:00,13:45:00,2871,22,13023.68,
14003,13:47:00,13:47:00,2873,23,13702.05,
14003,13:48:00,13:48:00,2874,24,14261.38,
14003,13:50:00,13:50:00,2875,25,14888.99,
14040,20:37:00,20:37:00,3894,1,608.93,
14040,20:39:00,20:39:00,1308,2,1045.01,
14040,20:42:00,20:42:00,1278,3,1918.35,
14040,20:44:00,20:44:00,1274,4,2522.33,
14040,20:44:00,20:44:00,147023,5,2798.78,
14040,20:46:00,20:46:00,150553,6,3495.68,
14040,20:47:00,20:47:00,1336,7,3798.3,
14040,20:48:00,20:48:00,1338,8,4413.9,
14040,20:49:00,20:49:00,142463,9,4965.54,
14040,20:50:00,20:50:00,1516,10,5565.24,
14040,20:51:00,20:51:00,14379,11,5892.79,
14040,20:52:00,20:52:00,1522,12,6235.31,
14040,20:53:00,20:53:00,1537,13,6656.54,
14040,20:53:00,20:53:00,1539,14,7028.67,
14040,20:56:00,20:56:00,1547,15,8682.03,
14040,20:57:00,20:57:00,1549,16,9460.33,
14040,20:58:00,20:58:00,1551,17,9907.43,
14040,20:59:00,20:59:00,1559,18,10870.61,
14040,21:00:00,21:00:00,1561,19,11261.48,
14040,21:02:00,21:02:00,1563,20,11926.74,
14040,21:03:00,21:03:00,1565,21,12393.16,
14040,21:04:00,21:04:00,2871,22,13023.68,
14040,21:05:00,21:05:00,2873,23,13702.05,
14040,21:06:00,21:06:00,2874,24,14261.38,
14040,21:08:00,21:08:00,2875,25,14888.99,
14110,07:51:00,07:51:00,3894,1,608.93,
14110,07:53:00,07:53:00,1308,2,1045.01,
14110,07:57:00,07:57:00,1278,3,1918.35,
14110,07:59:00,07:59:00,1274,4,2522.33,
14110,08:00:00,08:00:00,147023,5,2798.78,
14110,08:01:00,08:01:00,150553,6,3495.68,
14110,08:02:00,08:02:00,1336,7,3798.3,
14110,08:03:00,08:03:00,1338,8,4413.9,
14110,08:04:00,08:04:00,142463,9,4965.54,
14110,08:05:00,08:05:00,1516,10,5565.24,
14110,08:06:00,08:06:00,14379,11,5892.79,
14110,08:07:00,08:07:00,1522,12,6235.31,
14110,08:08:00,08:08:00,1537,13,6656.54,
14110,08:09:00,08:09:00,1539,14,7028.67,
14110,08:12:00,08:12:00,1547,15,8682.03,
14110,08:13:00,08:13:00,1549,16,9460.33,
14110,08:14:00,08:14:00,1551,17,9907.43,
14110,08:16:00,08:16:00,1559,18,10870.61,
14110,08:17:00,08:17:00,1561,19,11261.48,
14110,08:19:00,08:19:00,1563,20,11926.74,
14110,08:20:00,08:20:00,1565,21,12393.16,
14110,08:21:00,08:21:00,2871,22,13023.68,
14110,08:23:00,08:23:00,2873,23,13702.05,
14110,08:24:00,08:24:00,2874,24,14261.38,
14110,08:26:00,08:26:00,2875,25,14888.99,
14277,17:07:00,17:07:00,3894,1,608.93,
14277,17:09:00,17:09:00,1308,2,1045.01,
14277,17:12:00,17:12:00,1278,3,1918.35,
14277,17:14:00,17:14:00,1274,4,2522.33,
14277,17:15:00,17:15:00,147023,5,2798.78,
14277,17:17:00,17:17:00,150553,6,3495.68,
14277,17:17:00,17:17:00,1336,7,3798.3,
14277,17:19:00,17:19:00,1338,8,4413.9,
14277,17:20:00,17:20:00,142463,9,4965.54,
14277,17:21:00,17:21:00,1516,10,5565.24,
14277,17:22:00,17:22:00,14379,11,5892.79,
14277,17:22:00,17:22:00,1522,12,6235.31,
14277,17:24:00,17:24:00,1537,13,6656.54,
14277,17:24:00,17:24:00,1539,14,7028.67,
14277,17:27:00,17:27:00,1547,15,8682.03,
14277,17:28:00,17:28:00,1549,16,9460.33,
14277,17:29:00,17:29:00,1551,17,9907.43,
14277,17:30:00,17:30:00,1559,18,10870.61,
14277,17:31:00,17:31:00,1561,19,11261.48,
14277,17:33:00,17:33:00,1563,20,11926.74,
14277,17:34:00,17:34:00,1565,21,12393.16,
14277,17:35:00,17:35:00,2871,22,13023.68,
14277,17:36:00,17:36:00,2873,23,13702.05,
14277,17:38:00,17:38:00,2874,24,14261.38,
14277,17:39:00,17:39:00,2875,25,14888.99,
14384,09:59:00,09:59:00,3894,1,608.93,
14384,10:01:00,10:01:00,1308,2,1045.01,
14384,10:05:00,10:05:00,1278,3,1918.35,
14384,10:07:00,10:07:00,1274,4,2522.33,
14384,10:08:00,10:08:00,147023,5,2798.78,
14384,10:09:00,10:09:00,150553,6,3495.68,
14384,10:10:00,10:10:00,1336,7,3798.3,
14384,10:11:00,10:11:00,1338,8,4413.9,
14384,10:12:00,10:12:00,142463,9,4965.54,
14384,10:13:00,10:13:00,1516,10,5565.24,
14384,10:14:00,10:14:00,14379,11,5892.79,
14384,10:15:00,10:15:00,1522,12,6235.31,
14384,10:16:00,10:16:00,1537,13,6656.54,
14384,10:17:00,10:17:00,1539,14,7028.67,
14384,10:19:00,10:19:00,1547,15,8682.03,
14384,10:21:00,10:21:00,1549,16,9460.33,
14384,10:22:00,10:22:00,1551,17,9907.43,
14384,10:24:00,10:24:00,1559,18,10870.61,
14384,10:25:00,10:25:00,1561,19,11261.48,
14384,10:27:00,10:27:00,1563,20,11926.74,
14384,10:28:00,10:28:00,1565,21,12393.16,
14384,10:29:00,10:29:00,2871,22,13023.68,
14384,10:31:00,10:31:00,2873,23,13702.05,
14384,10:32:00,10:32:00,2874,24,14261.38,
14384,10:34:00,10:34:00,2875,25,14888.99,
14540,23:11:00,23:11:00,3894,1,608.93,
14540,23:12:00,23:12:00,1308,2,1045.01,
14540,23:15:00,23:15:00,1278,3,1918.35,
14540,23:16:00,23:16:00,1274,4,2522.33,
14540,23:17:00,23:17:00,147023,5,2798.78,
14540,23:19:00,23:19:00,150553,6,3495.68,
14540,23:19:00,23:19:00,1336,7,3798.3,
14540,23:20:00,23:20:00,1338,8,4413.9,
14540,23:21:00,23:21:00,142463,9,4965.54,
14540,23:22:00,23:22:00,1516,10,5565.24,
14540,23:23:00,23:23:00,14379,11,5892.79,
14540,23:24:00,23:24:00,1522,12,6235.31,
14540,23:25:00,23:25:00,1537,13,6656.54,
14540,23:25:00,23:25:00,1539,14,7028.67,
14540,23:28:00,23:28:00,1547,15,8682.03,
14540,23:29:00,23:29:00,1549,16,9460.33,
14540,23:29:00,23:29:00,1551,17,9907.43,
14540,23:31:00,23:31:00,1559,18,10870.61,
14540,23:32:00,23:32:00,1561,19,11261.48,
14540,23:33:00,23:33:00,1563,20,11926.74,
14540,23:34:00,23:34:00,1565,21,12393.16,
14540,23:35:00,23:35:00,2871,22,13023.68,
14540,23:37:00,23:37:00,2873,23,13702.05,
14540,23:38:00,23:38:00,2874,24,14261.38,
14540,23:39:00,23:39:00,2875,25,14888.99,
14627,18:19:00,18:19:00,3894,1,608.93,
14627,18:21:00,18:21:00,1308,2,1045.01,
14627,18:25:00,18:25:00,1278,3,1918.35,
14627,18:27:00,18:27:00,1274,4,2522.33,
14627,18:28:00,18:28:00,147023,5,2798.78,
14627,18:29:00,18:29:00,150553,6,3495.68,
14627,18:30:00,18:30:00,1336,7,3798.3,
14627,18:31:00,18:31:00,1338,8,4413.9,
14627,18:32:00,18:32:00,142463,9,4965.54,
14627,18:33:00,18:33:00,1516,10,5565.24,
14627,18:34:00,18:34:00,14379,11,5892.79,
14627,18:35:00,18:35:00,1522,12,6235.31,
14627,18:36:00,18:36:00,1537,13,6656.54,
14627,18:37:00,18:37:00,1539,14,7028.67,
14627,18:40:00,18:40:00,1547,15,8682.03,
14627,18:42:00,18:42:00,1549,16,9460.33,
14627,18:42:00,18:42:00,1551,17,9907.43,
14627,18:44:00,18:44:00,1559,18,10870.61,
14627,18:45:00,18:45:00,1561,19,11261.48,
14627,18:47:00,18:47:00,1563,20,11926.74,
14627,18:48:00,18:48:00,1565,21,12393.16,
14627,18:50:00,18:50:00,2871,22,13023.68,
14627,18:51:00,18:51:00,2873,23,13702.05,
14627,18:53:00,18:53:00,2874,24,14261.38,
14627,18:54:00,18:54:00,2875,25,14888.99,
14798,19:00:00,19:00:00,3894,1,608.93,
14798,19:02:00,19:02:00,1308,2,1045.01,
14798,19:05:00,19:05:00,1278,3,1918.35,
14798,19:07:00,19:07:00,1274,4,2522.33,
14798,19:08:00,19:08:00,147023,5,2798.78,
14798,19:10:00,19:10:00,150553,6,3495.68,
14798,19:10:00,19:10:00,1336,7,3798.3,
14798,19:12:00,19:12:00,1338,8,4413.9,
14798,19:13:00,19:13:00,142463,9,4965.54,
14798,19:14:00,19:14:00,1516,10,5565.24,
14798,19:15:00,19:15:00,14379,11,5892.79,
14798,19:15:00,19:15:00,1522,12,6235.31,
14798,19:17:00,19:17:00,1537,13,6656.54,
14798,19:17:00,19:17:00,1539,14,7028.67,
14798,19:20:00,19:20:00,1547,15,8682.03,
14798,19:21:00,19:21:00,1549,16,9460.33,
14798,19:22:00,19:22:00,1551,17,9907.43,
14798,19:23:00,19:23:00,1559,18,10870.61,
14798,19:24:00,19:24:00,1561,19,11261.48,
14798,19:26:00,19:26:00,1563,20,11926.74,
14798,19:27:00,19:27:00,1565,21,12393.16,
14798,19:28:00,19:28:00,2871,22,13023.68,
14798,19:29:00,19:29:00,2873,23,13702.05,
14798,19:31:00,19:31:00,2874,24,14261.38,
14798,19:32:00,19:32:00,2875,25,14888.99,
14952,19:25:00,19:25:00,3894,1,608.93,
14952,19:27:00,19:27:00,1308,2,1045.01,
14952,19:30:00,19:30:00,1278,3,1918.35,
14952,19:32:00,19:32:00,1274,4,2522.33,
14952,19:33:00,19:33:00,147023,5,2798.78,
14952,19:35:00,19:35:00,150553,6,3495.68,
14952,19:35:00,19:35:00,1336,7,3798.3,
14952,19:37:00,19:37:00,1338,8,4413.9,
14952,19:38:00,19:38:00,142463,9,4965.54,
14952,19:39:00,19:39:00,1516,10,5565.24,
14952,19:40:00,19:40:00,14379,11,5892.79,
14952,19:40:00,19:40:00,1522,12,6235.31,
14952,19:42:00,19:42:00,1537,13,6656.54,
14952,19:42:00,19:42:00,1539,14,7028.67,
14952,19:45:00,19:45:00,1547,15,8682.03,
14952,19:46:00,19:46:00,1549,16,9460.33,
14952,19:47:00,19:47:00,1551,17,9907.43,
14952,19:48:00,19:48:00,1559,18,10870.61,
14952,19:49:00,19:49:00,1561,19,11261.48,
14952,19:51:00,19:51:00,1563,20,11926.74,
14952,19:52:00,19:52:00,1565,21,12393.16,
14952,19:53:00,19:53:00,2871,22,13023.68,
14952,19:54:00,19:54:00,2873,23,13702.05,
14952,19:56:00,19:56:00,2874,24,14261.38,
14952,19:57:00,19:57:00,2875,25,14888.99,
15033,15:48:00,15:48:00,3894,1,608.93,
15033,15:50:00,15:50:00,1308,2,1045.01,
15033,15:53:00,15:53:00,1278,3,1918.35,
15033,15:55:00,15:55:00,1274,4,2522.33,
15033,15:56:00,15:56:00,147023,5,2798.78,
15033,15:58:00,15:58:00,150553,6,3495.68,
15033,15:59:00,15:59:00,1336,7,3798.3,
15033,16:00:00,16:00:00,1338,8,4413.9,
15033,16:01:00,16:01:00,142463,9,4965.54,
15033,16:02:00,16:02:00,1516,10,5565.24,
15033,16:03:00,16:03:00,14379,11,5892.79,
15033,16:04:00,16:04:00,1522,12,6235.31,
15033,16:05:00,16:05:00,1537,13,6656.54,
15033,16:06:00,16:06:00,1539,14,7028.67,
15033,16:09:00,16:09:00,1547,15,8682.03,
15033,16:10:00,16:10:00,1549,16,9460.33,
15033,16:11:00,16:11:00,1551,17,9907.43,
15033,16:12:00,16:12:00,1559,18,10870.61,
15033,16:13:00,16:13:00,1561,19,11261.48,
15033,16:15:00,16:15:00,1563,20,11926.74,
15033,16:16:00,16:16:00,1565,21,12393.16,
15033,16:17:00,16:17:00,2871,22,13023.68,
15033,16:19:00,16:19:00,2873,23,13702.05,
15033,16:20:00,16:20:00,2874,24,14261.38,
15033,16:21:00,16:21:00,2875,25,14888.99,
15133,21:44:00,21:44:00,3894,1,608.93,
15133,21:45:00,21:45:00,1308,2,1045.01,
15133,21:48:00,21:48:00,1278,3,1918.35,
15133,21:49:00,21:49:00,1274,4,2522.33,
15133,21:50:00,21:50:00,147023,5,2798.78,
15133,21:52:00,21:52:00,150553,6,3495.68,
15133,21:52:00,21:52:00,1336,7,3798.3,
15133,21:53:00,21:53:00,1338,8,4413.9,
15133,21:54:00,21:54:00,142463,9,4965.54,
15133,21:55:00,21:55:00,1516,10,5565.24,
15133,21:56:00,21:56:00,14379,11,5892.79,
15133,21:57:00,21:57:00,1522,12,6235.31,
15133,21:58:00,21:58:00,1537,13,6656.54,
15133,21:59:00,21:59:00,1539,14,7028.67,
15133,22:01:00,22:01:00,1547,15,8682.03,
15133,22:02:00,22:02:00,1549,16,9460.33,
15133,22:03:00,22:03:00,1551,17,9907.43,
15133,22:05:00,22:05:00,1559,18,10870.61,
15133,22:05:00,22:05:00,1561,19,11261.48,
15133,22:07:00,22:07:00,1563,20,11926.74,
15133,22:08:00,22:08:00,1565,21,12393.16,
15133,22:09:00,22:09:00,2871,22,13023.68,
15133,22:11:00,22:11:00,2873,23,13702.05,
15133,22:12:00,22:12:00,2874,24,14261.38,
15133,22:13:00,22:13:00,2875,25,14888.99,
15334,21:44:00,21:44:00,3894,1,608.93,
15334,21:45:00,21:45:00,1308,2,1045.01,
15334,21:48:00,21:48:00,1278,3,1918.35,
15334,21:49:00,21:49:00,1274,4,2522.33,
15334,21:50:00,21:50:00,147023,5,2798.78,
15334,21:52:00,21:52:00,150553,6,3495.68,
15334,21:52:00,21:52:00,1336,7,3798.3,
15334,21:53:00,21:53:00,1338,8,4413.9,
15334,21:54:00,21:54:00,142463,9,4965.54,
15334,21:55:00,21:55:00,1516,10,5565.24,
15334,21:56:00,21:56:00,14379,11,5892.79,
15334,21:57:00,21:57:00,1522,12,6235.31,
15334,21:58:00,21:58:00,1537,13,6656.54,
15334,21:59:00,21:59:00,1539,14,7028.67,
15334,22:01:00,22:01:00,1547,15,8682.03,
15334,22:02:00,22:02:00,1549,16,9460.33,
15334,22:03:00,22:03:00,1551,17,9907.43,
15334,22:05:00,22:05:00,1559,18,10870.61,
15334,22:05:00,22:05:00,1561,19,11261.48,
15334,22:07:00,22:07:00,1563,20,11926.74,
15334,22:08:00,22:08:00,1565,21,12393.16,
15334,22:09:00,22:09:00,2871,22,13023.68,
15334,22:11:00,22:11:00,2873,23,13702.05,
15334,22:12:00,22:12:00,2874,24,14261.38,
15334,22:13:00,22:13:00,2875,25,14888.99,
15517,21:00:00,21:00:00,3894,1,608.93,
15517,21:02:00,21:02:00,1308,2,1045.01,
15517,21:05:00,21:05:00,1278,3,1918.35,
15517,21:06:00,21:06:00,1274,4,2522.33,
15517,21:07:00,21:07:00,147023,5,2798.78,
15517,21:09:00,21:09:00,150553,6,3495.68,
15517,21:09:00,21:09:00,1336,7,3798.3,
15517,21:10:00,21:10:00,1338,8,4413.9,
15517,21:11:00,21:11:00,142463,9,4965.54,
15517,21:12:00,21:12:00,1516,10,5565.24,
15517,21:13:00,21:13:00,14379,11,5892.79,
15517,21:14:00,21:14:00,1522,12,6235.31,
15517,21:15:00,21:15:00,1537,13,6656.54,
15517,21:15:00,21:15:00,1539,14,7028.67,
15517,21:18:00,21:18:00,1547,15,8682.03,
15517,21:19:00,21:19:00,1549,16,9460.33,
15517,21:20:00,21:20:00,1551,17,9907.43,
15517,21:21:00,21:21:00,1559,18,10870.61,
15517,21:22:00,21:22:00,1561,19,11261.48,
15517,21:24:00,21:24:00,1563,20,11926.74,
15517,21:25:00,21:25:00,1565,21,12393.16,
15517,21:26:00,21:26:00,2871,22,13023.68,
15517,21:27:00,21:27:00,2873,23,13702.05,
15517,21:28:00,21:28:00,2874,24,14261.38,
15517,21:30:00,21:30:00,2875,25,14888.99,
15607,10:20:00,10:20:00,3894,1,608.93,
15607,10:22:00,10:22:00,1308,2,1045.01,
15607,10:26:00,10:26:00,1278,3,1918.35,
15607,10:28:00,10:28:00,1274,4,2522.33,
15607,10:29:00,10:29:00,147023,5,2798.78,
15607,10:30:00,10:30:00,150553,6,3495.68,
15607,10:31:00,10:31:00,1336,7,3798.3,
15607,10:32:00,10:32:00,1338,8,4413.9,
15607,10:33:00,10:33:00,142463,9,4965.54,
15607,10:34:00,10:34:00,1516,10,5565.24,
15607,10:35:00,10:35:00,14379,11,5892.79,
15607,10:36:00,10:36:00,1522,12,6235.31,
15607,10:37:00,10:37:00,1537,13,6656.54,
15607,10:38:00,10:38:00,1539,14,7028.67,
15607,10:40:00,10:40:00,1547,15,8682.03,
15607,10:42:00,10:42:00,1549,16,9460.33,
15607,10:43:00,10:43:00,1551,17,9907.43,
15607,10:45:00,10:45:00,1559,18,10870.61,
15607,10:46:00,10:46:00,1561,19,11261.48,
15607,10:48:00,10:48:00,1563,20,11926.74,
15607,10:49:00,10:49:00,1565,21,12393.16,
15607,10:50:00,10:50:00,2871,22,13023.68,
15607,10:52:00,10:52:00,2873,23,13702.05,
15607,10:53:00,10:53:00,2874,24,14261.38,
15607,10:55:00,10:55:00,2875,25,14888.99,
15648,07:42:00,07:42:00,3894,1,608.93,
15648,07:44:00,07:44:00,1308,2,1045.01,
15648,07:47:00,07:47:00,1278,3,1918.35,
15648,07:48:00,07:48:00,1274,4,2522.33,
15648,07:49:00,07:49:00,147023,5,2798.78,
15648,07:50:00,07:50:00,150553,6,3495.68,
15648,07:51:00,07:51:00,1336,7,3798.3,
15648,07:52:00,07:52:00,1338,8,4413.9,
15648,07:53:00,07:53:00,142463,9,4965.54,
15648,07:54:00,07:54:00,1516,10,5565.24,
15648,07:54:00,07:54:00,14379,11,5892.79,
15648,07:55:00,07:55:00,1522,12,6235.31,
15648,07:56:00,07:56:00,1537,13,6656.54,
15648,07:57:00,07:57:00,1539,14,7028.67,
15648,07:59:00,07:59:00,1547,15,8682.03,
15648,08:00:00,08:00:00,1549,16,9460.33,
15648,08:01:00,08:01:00,1551,17,9907.43,
15648,08:03:00,08:03:00,1559,18,10870.61,
15648,08:03:00,08:03:00,1561,19,11261.48,
15648,08:05:00,08:05:00,1563,20,11926.74,
15648,08:05:00,08:05:00,1565,21,12393.16,
15648,08:07:00,08:07:00,2871,22,13023.68,
15648,08:08:00,08:08:00,2873,23,13702.05,
15648,08:09:00,08:09:00,2874,24,14261.38,
15648,08:10:00,08:10:00,2875,25,14888.99,
15671,13:50:00,13:50:00,3894,1,608.93,
15671,13:52:00,13:52:00,1308,2,1045.01,
15671,13:55:00,13:55:00,1278,3,1918.35,
15671,13:57:00,13:57:00,1274,4,2522.33,
15671,13:58:00,13:58:00,147023,5,2798.78,
15671,14:00:00,14:00:00,150553,6,3495.68,
15671,14:01:00,14:01:00,1336,7,3798.3,
15671,14:02:00,14:02:00,1338,8,4413.9,
15671,14:03:00,14:03:00,142463,9,4965.54,
15671,14:04:00,14:04:00,1516,10,5565.24,
15671,14:05:00,14:05:00,14379,11,5892.79,
15671,14:06:00,14:06:00,1522,12,6235.31,
15671,14:07:00,14:07:00,1537,13,6656.54,
15671,14:08:00,14:08:00,1539,14,7028.67,
15671,14:11:00,14:11:00,1547,15,8682.03,
15671,14:12:00,14:12:00,1549,16,9460.33,
15671,14:13:00,14:13:00,1551,17,9907.43,
15671,14:14:00,14:14:00,1559,18,10870.61,
15671,14:15:00,14:15:00,1561,19,11261.48,
15671,14:17:00,14:17:00,1563,20,11926.74,
15671,14:18:00,14:18:00,1565,21,12393.16,
15671,14:19:00,14:19:00,2871,22,13023.68,
15671,14:21:00,14:21:00,2873,23,13702.05,
15671,14:22:00,14:22:00,2874,24,14261.38,
15671,14:23:00,14:23:00,2875,25,14888.99,
15676,10:41:00,10:41:00,3894,1,608.93,
15676,10:43:00,10:43:00,1308,2,1045.01,
15676,10:47:00,10:47:00,1278,3,1918.35,
15676,10:49:00,10:49:00,1274,4,2522.33,
15676,10:50:00,10:50:00,147023,5,2798.78,
15676,10:51:00,10:51:00,150553,6,3495.68,
15676,10:52:00,10:52:00,1336,7,3798.3,
15676,10:53:00,10:53:00,1338,8,4413.9,
15676,10:54:00,10:54:00,142463,9,4965.54,
15676,10:55:00,10:55:00,1516,10,5565.24,
15676,10:56:00,10:56:00,14379,11,5892.79,
15676,10:57:00,10:57:00,1522,12,6235.31,
15676,10:58:00,10:58:00,1537,13,6656.54,
15676,10:59:00,10:59:00,1539,14,7028.67,
15676,11:01:00,11:01:00,1547,15,8682.03,
15676,11:03:00,11:03:00,1549,16,9460.33,
15676,11:04:00,11:04:00,1551,17,9907.43,
15676,11:06:00,11:06:00,1559,18,10870.61,
15676,11:07:00,11:07:00,1561,19,11261.48,
15676,11:09:00,11:09:00,1563,20,11926.74,
15676,11:10:00,11:10:00,1565,21,12393.16,
15676,11:11:00,11:11:00,2871,22,13023.68,
15676,11:13:00,11:13:00,2873,23,13702.05,
15676,11:14:00,11:14:00,2874,24,14261.38,
15676,11:16:00,11:16:00,2875,25,14888.99,
16081,11:50:00,11:50:00,3894,1,608.93,
16081,11:52:00,11:52:00,1308,2,1045.01,
16081,11:55:00,11:55:00,1278,3,1918.35,
16081,11:57:00,11:57:00,1274,4,2522.33,
16081,11:58:00,11:58:00,147023,5,2798.78,
16081,12:00:00,12:00:00,150553,6,3495.68,
16081,12:01:00,12:01:00,1336,7,3798.3,
16081,12:02:00,12:02:00,1338,8,4413.9,
16081,12:03:00,12:03:00,142463,9,4965.54,
16081,12:04:00,12:04:00,1516,10,5565.24,
16081,12:05:00,12:05:00,14379,11,5892.79,
16081,12:06:00,12:06:00,1522,12,6235.31,
16081,12:07:00,12:07:00,1537,13,6656.54,
16081,12:08:00,12:08:00,1539,14,7028.67,
16081,12:11:00,12:11:00,1547,15,8682.03,
16081,12:12:00,12:12:00,1549,16,9460.33,
16081,12:13:00,12:13:00,1551,17,9907.43,
16081,12:14:00,12:14:00,1559,18,10870.61,
16081,12:15:00,12:15:00,1561,19,11261.48,
16081,12:17:00,12:17:00,1563,20,11926.74,
16081,12:18:00,12:18:00,1565,21,12393.16,
16081,12:19:00,12:19:00,2871,22,13023.68,
16081,12:21:00,12:21:00,2873,23,13702.05,
16081,12:22:00,12:22:00,2874,24,14261.38,
16081,12:23:00,12:23:00,2875,25,14888.99,
16083,08:43:00,08:43:00,3894,1,608.93,
16083,08:45:00,08:45:00,1308,2,1045.01,
16083,08:48:00,08:48:00,1278,3,1918.35,
16083,08:49:00,08:49:00,1274,4,2522.33,
16083,08:50:00,08:50:00,147023,5,2798.78,
16083,08:51:00,08:51:00,150553,6,3495.68,
16083,08:52:00,08:52:00,1336,7,3798.3,
16083,08:53:00,08:53:00,1338,8,4413.9,
16083,08:54:00,08:54:00,142463,9,4965.54,
16083,08:55:00,08:55:00,1516,10,5565.24,
16083,08:55:00,08:55:00,14379,11,5892.79,
16083,08:56:00,08:56:00,1522,12,6235.31,
16083,08:57:00,08:57:00,1537,13,6656.54,
16083,08:58:00,08:58:00,1539,14,7028.67,
16083,09:00:00,09:00:00,1547,15,8682.03,
16083,09:01:00,09:01:00,1549,16,9460.33,
16083,09:02:00,09:02:00,1551,17,9907.43,
16083,09:04:00,09:04:00,1559,18,10870.61,
16083,09:04:00,09:04:00,1561,19,11261.48,
16083,09:06:00,09:06:00,1563,20,11926.74,
16083,09:06:00,09:06:00,1565,21,12393.16,
16083,09:08:00,09:08:00,2871,22,13023.68,
16083,09:09:00,09:09:00,2873,23,13702.05,
16083,09:10:00,09:10:00,2874,24,14261.38,
16083,09:11:00,09:11:00,2875,25,14888.99,
16101,11:29:00,11:29:00,3894,1,608.93,
16101,11:31:00,11:31:00,1308,2,1045.01,
16101,11:34:00,11:34:00,1278,3,1918.35,
16101,11:36:00,11:36:00,1274,4,2522.33,
16101,11:37:00,11:37:00,147023,5,2798.78,
16101,11:39:00,11:39:00,150553,6,3495.68,
16101,11:40:00,11:40:00,1336,7,3798.3,
16101,11:41:00,11:41:00,1338,8,4413.9,
16101,11:42:00,11:42:00,142463,9,4965.54,
16101,11:43:00,11:43:00,1516,10,5565.24,
16101,11:44:00,11:44:00,14379,11,5892.79,
16101,11:45:00,11:45:00,1522,12,6235.31,
16101,11:46:00,11:46:00,1537,13,6656.54,
16101,11:47:00,11:47:00,1539,14,7028.67,
16101,11:50:00,11:50:00,1547,15,8682.03,
16101,11:51:00,11:51:00,1549,16,9460.33,
16101,11:52:00,11:52:00,1551,17,9907.43,
16101,11:53:00,11:53:00,1559,18,10870.61,
16101,11:54:00,11:54:00,1561,19,11261.48,
16101,11:56:00,11:56:00,1563,20,11926.74,
16101,11:57:00,11:57:00,1565,21,12393.16,
16101,11:58:00,11:58:00,2871,22,13023.68,
16101,12:00:00,12:00:00,2873,23,13702.05,
16101,12:01:00,12:01:00,2874,24,14261.38,
16101,12:02:00,12:02:00,2875,25,14888.99,
16347,21:23:00,21:23:00,3894,1,608.93,
16347,21:24:00,21:24:00,1308,2,1045.01,
16347,21:27:00,21:27:00,1278,3,1918.35,
16347,21:28:00,21:28:00,1274,4,2522.33,
16347,21:29:00,21:29:00,147023,5,2798.78,
16347,21:31:00,21:31:00,150553,6,3495.68,
16347,21:31:00,21:31:00,1336,7,3798.3,
16347,21:32:00,21:32:00,1338,8,4413.9,
16347,21:33:00,21:33:00,142463,9,4965.54,
16347,21:34:00,21:34:00,1516,10,5565.24,
16347,21:35:00,21:35:00,14379,11,5892.79,
16347,21:36:00,21:36:00,1522,12,6235.31,
16347,21:37:00,21:37:00,1537,13,6656.54,
16347,21:38:00,21:38:00,1539,14,7028.67,
16347,21:40:00,21:40:00,1547,15,8682.03,
16347,21:41:00,21:41:00,1549,16,9460.33,
16347,21:42:00,21:42:00,1551,17,9907.43,
16347,21:44:00,21:44:00,1559,18,10870.61,
16347,21:44:00,21:44:00,1561,19,11261.48,
16347,21:46:00,21:46:00,1563,20,11926.74,
16347,21:47:00,21:47:00,1565,21,12393.16,
16347,21:48:00,21:48:00,2871,22,13023.68,
16347,21:50:00,21:50:00,2873,23,13702.05,
16347,21:51:00,21:51:00,2874,24,14261.38,
16347,21:52:00,21:52:00,2875,25,14888.99,
16810,19:55:00,19:55:00,3894,1,608.93,
16810,19:57:00,19:57:00,1308,2,1045.01,
16810,20:00:00,20:00:00,1278,3,1918.35,
16810,20:02:00,20:02:00,1274,4,2522.33,
16810,20:03:00,20:03:00,147023,5,2798.78,
16810,20:05:00,20:05:00,150553,6,3495.68,
16810,20:05:00,20:05:00,1336,7,3798.3,
16810,20:06:00,20:06:00,1338,8,4413.9,
16810,20:07:00,20:07:00,142463,9,4965.54,
16810,20:08:00,20:08:00,1516,10,5565.24,
16810,20:09:00,20:09:00,14379,11,5892.79,
16810,20:10:00,20:10:00,1522,12,6235.31,
16810,20:11:00,20:11:00,1537,13,6656.54,
16810,20:12:00,20:12:00,1539,14,7028.67,
16810,20:15:00,20:15:00,1547,15,8682.03,
16810,20:16:00,20:16:00,1549,16,9460.33,
16810,20:17:00,20:17:00,1551,17,9907.43,
16810,20:19:00,20:19:00,1559,18,10870.61,
16810,20:20:00,20:20:00,1561,19,11261.48,
16810,20:21:00,20:21:00,1563,20,11926.74,
16810,20:22:00,20:22:00,1565,21,12393.16,
16810,20:24:00,20:24:00,2871,22,13023.68,
16810,20:25:00,20:25:00,2873,23,13702.05,
16810,20:27:00,20:27:00,2874,24,14261.38,
16810,20:28:00,20:28:00,2875,25,14888.99,
16827,06:53:00,06:53:00,3894,1,608.93,
16827,06:55:00,06:55:00,1308,2,1045.01,
16827,06:58:00,06:58:00,1278,3,1918.35,
16827,07:00:00,07:00:00,1274,4,2522.33,
16827,07:01:00,07:01:00,147023,5,2798.78,
16827,07:03:00,07:03:00,150553,6,3495.68,
16827,07:03:00,07:03:00,1336,7,3798.3,
16827,07:04:00,07:04:00,1338,8,4413.9,
16827,07:05:00,07:05:00,142463,9,4965.54,
16827,07:06:00,07:06:00,1516,10,5565.24,
16827,07:07:00,07:07:00,14379,11,5892.79,
16827,07:08:00,07:08:00,1522,12,6235.31,
16827,07:09:00,07:09:00,1537,13,6656.54,
16827,07:10:00,07:10:00,1539,14,7028.67,
16827,07:12:00,07:12:00,1547,15,8682.03,
16827,07:14:00,07:14:00,1549,16,9460.33,
16827,07:15:00,07:15:00,1551,17,9907.43,
16827,07:16:00,07:16:00,1559,18,10870.61,
16827,07:17:00,07:17:00,1561,19,11261.48,
16827,07:19:00,07:19:00,1563,20,11926.74,
16827,07:20:00,07:20:00,1565,21,12393.16,
16827,07:21:00,07:21:00,2871,22,13023.68,
16827,07:23:00,07:23:00,2873,23,13702.05,
16827,07:24:00,07:24:00,2874,24,14261.38,
16827,07:25:00,07:25:00,2875,25,14888.99,
16851,08:26:00,08:26:00,3894,1,608.93,
16851,08:28:00,08:28:00,1308,2,1045.01,
16851,08:32:00,08:32:00,1278,3,1918.35,
16851,08:34:00,08:34:00,1274,4,2522.33,
16851,08:35:00,08:35:00,147023,5,2798.78,
16851,08:36:00,08:36:00,150553,6,3495.68,
16851,08:37:00,08:37:00,1336,7,3798.3,
16851,08:38:00,08:38:00,1338,8,4413.9,
16851,08:39:00,08:39:00,142463,9,4965.54,
16851,08:40:00,08:40:00,1516,10,5565.24,
16851,08:41:00,08:41:00,14379,11,5892.79,
16851,08:42:00,08:42:00,1522,12,6235.31,
16851,08:43:00,08:43:00,1537,13,6656.54,
16851,08:44:00,08:44:00,1539,14,7028.67,
16851,08:46:00,08:46:00,1547,15,8682.03,
16851,08:48:00,08:48:00,1549,16,9460.33,
16851,08:49:00,08:49:00,1551,17,9907.43,
16851,08:51:00,08:51:00,1559,18,10870.61,
16851,08:52:00,08:52:00,1561,19,11261.48,
16851,08:54:00,08:54:00,1563,20,11926.74,
16851,08:55:00,08:55:00,1565,21,12393.16,
16851,08:56:00,08:56:00,2871,22,13023.68,
16851,08:58:00,08:58:00,2873,23,13702.05,
16851,08:59:00,08:59:00,2874,24,14261.38,
16851,09:01:00,09:01:00,2875,25,14888.99,
16919,10:08:00,10:08:00,3894,1,608.93,
16919,10:10:00,10:10:00,1308,2,1045.01,
16919,10:13:00,10:13:00,1278,3,1918.35,
16919,10:15:00,10:15:00,1274,4,2522.33,
16919,10:16:00,10:16:00,147023,5,2798.78,
16919,10:18:00,10:18:00,150553,6,3495.68,
16919,10:19:00,10:19:00,1336,7,3798.3,
16919,10:20:00,10:20:00,1338,8,4413.9,
16919,10:21:00,10:21:00,142463,9,4965.54,
16919,10:22:00,10:22:00,1516,10,5565.24,
16919,10:23:00,10:23:00,14379,11,5892.79,
16919,10:24:00,10:24:00,1522,12,6235.31,
16919,10:25:00,10:25:00,1537,13,6656.54,
16919,10:26:00,10:26:00,1539,14,7028.67,
16919,10:29:00,10:29:00,1547,15,8682.03,
16919,10:30:00,10:30:00,1549,16,9460.33,
16919,10:31:00,10:31:00,1551,17,9907.43,
16919,10:32:00,10:32:00,1559,18,10870.61,
16919,10:33:00,10:33:00,1561,19,11261.48,
16919,10:35:00,10:35:00,1563,20,11926.74,
16919,10:36:00,10:36:00,1565,21,12393.16,
16919,10:37:00,10:37:00,2871,22,13023.68,
16919,10:39:00,10:39:00,2873,23,13702.05,
16919,10:40:00,10:40:00,2874,24,14261.38,
16919,10:41:00,10:41:00,2875,25,14888.99,
16990,15:29:00,15:29:00,3894,1,608.93,
16990,15:31:00,15:31:00,1308,2,1045.01,
16990,15:34:00,15:34:00,1278,3,1918.35,
16990,15:36:00,15:36:00,1274,4,2522.33,
16990,15:37:00,15:37:00,147023,5,2798.78,
16990,15:39:00,15:39:00,150553,6,3495.68,
16990,15:40:00,15:40:00,1336,7,3798.3,
16990,15:41:00,15:41:00,1338,8,4413.9,
16990,15:42:00,15:42:00,142463,9,4965.54,
16990,15:43:00,15:43:00,1516,10,5565.24,
16990,15:44:00,15:44:00,14379,11,5892.79,
16990,15:45:00,15:45:00,1522,12,6235.31,
16990,15:46:00,15:46:00,1537,13,6656.54,
16990,15:47:00,15:47:00,1539,14,7028.67,
16990,15:50:00,15:50:00,1547,15,8682.03,
16990,15:51:00,15:51:00,1549,16,9460.33,
16990,15:52:00,15:52:00,1551,17,9907.43,
16990,15:53:00,15:53:00,1559,18,10870.61,
16990,15:54:00,15:54:00,1561,19,11261.48,
16990,15:56:00,15:56:00,1563,20,11926.74,
16990,15:57:00,15:57:00,1565,21,12393.16,
16990,15:58:00,15:58:00,2871,22,13023.68,
16990,16:00:00,16:00:00,2873,23,13702.05,
16990,16:01:00,16:01:00,2874,24,14261.38,
16990,16:02:00,16:02:00,2875,25,14888.99,
17135,13:28:00,13:28:00,3894,1,608.93,
17135,13:30:00,13:30:00,1308,2,1045.01,
17135,13:33:00,13:33:00,1278,3,1918.35,
17135,13:35:00,13:35:00,1274,4,2522.33,
17135,13:36:00,13:36:00,147023,5,2798.78,
17135,13:38:00,13:38:00,150553,6,3495.68,
17135,13:39:00,13:39:00,1336,7,3798.3,
17135,13:40:00,13:40:00,1338,8,4413.9,
17135,13:41:00,13:41:00,142463,9,4965.54,
17135,13:42:00,13:42:00,1516,10,5565.24,
17135,13:43:00,13:43:00,14379,11,5892.79,
17135,13:44:00,13:44:00,1522,12,6235.31,
17135,13:45:00,13:45:00,1537,13,6656.54,
17135,13:46:00,13:46:00,1539,14,7028.67,
17135,13:49:00,13:49:00,1547,15,8682.03,
17135,13:50:00,13:50:00,1549,16,9460.33,
17135,13:51:00,13:51:00,1551,17,9907.43,
17135,13:52:00,13:52:00,1559,18,10870.61,
17135,13:53:00,13:53:00,1561,19,11261.48,
17135,13:55:00,13:55:00,1563,20,11926.74,
17135,13:56:00,13:56:00,1565,21,12393.16,
17135,13:57:00,13:57:00,2871,22,13023.68,
17135,13:59:00,13:59:00,2873,23,13702.05,
17135,14:00:00,14:00:00,2874,24,14261.38,
17135,14:01:00,14:01:00,2875,25,14888.99,
17140,20:13:00,20:13:00,3894,1,608.93,
17140,20:15:00,20:15:00,1308,2,1045.01,
17140,20:18:00,20:18:00,1278,3,1918.35,
17140,20:20:00,20:20:00,1274,4,2522.33,
17140,20:20:00,20:20:00,147023,5,2798.78,
17140,20:22:00,20:22:00,150553,6,3495.68,
17140,20:23:00,20:23:00,1336,7,3798.3,
17140,20:24:00,20:24:00,1338,8,4413.9,
17140,20:25:00,20:25:00,142463,9,4965.54,
17140,20:26:00,20:26:00,1516,10,5565.24,
17140,20:27:00,20:27:00,14379,11,5892.79,
17140,20:28:00,20:28:00,1522,12,6235.31,
17140,20:29:00,20:29:00,1537,13,6656.54,
17140,20:29:00,20:29:00,1539,14,7028.67,
17140,20:32:00,20:32:00,1547,15,8682.03,
17140,20:33:00,20:33:00,1549,16,9460.33,
17140,20:34:00,20:34:00,1551,17,9907.43,
17140,20:35:00,20:35:00,1559,18,10870.61,
17140,20:36:00,20:36:00,1561,19,11261.48,
17140,20:38:00,20:38:00,1563,20,11926.74,
17140,20:39:00,20:39:00,1565,21,12393.16,
17140,20:40:00,20:40:00,2871,22,13023.68,
17140,20:41:00,20:41:00,2873,23,13702.05,
17140,20:42:00,20:42:00,2874,24,14261.38,
17140,20:44:00,20:44:00,2875,25,14888.99,
17174,20:14:00,20:14:00,3894,1,608.93,
17174,20:16:00,20:16:00,1308,2,1045.01,
17174,20:19:00,20:19:00,1278,3,1918.35,
17174,20:21:00,20:21:00,1274,4,2522.33,
17174,20:22:00,20:22:00,147023,5,2798.78,
17174,20:24:00,20:24:00,150553,6,3495.68,
17174,20:24:00,20:24:00,1336,7,3798.3,
17174,20:25:00,20:25:00,1338,8,4413.9,
17174,20:26:00,20:26:00,142463,9,4965.54,
17174,20:27:00,20:27:00,1516,10,5565.24,
17174,20:28:00,20:28:00,14379,11,5892.79,
17174,20:29:00,20:29:00,1522,12,6235.31,
17174,20:30:00,20:30:00,1537,13,6656.54,
17174,20:31:00,20:31:00,1539,14,7028.67,
17174,20:34:00,20:34:00,1547,15,8682.03,
17174,20:35:00,20:35:00,1549,16,9460.33,
17174,20:36:00,20:36:00,1551,17,9907.43,
17174,20:37:00,20:37:00,1559,18,10870.61,
17174,20:38:00,20:38:00,1561,19,11261.48,
17174,20:40:00,20:40:00,1563,20,11926.74,
17174,20:41:00,20:41:00,1565,21,12393.16,
17174,20:42:00,20:42:00,2871,22,13023.68,
17174,20:44:00,20:44:00,2873,23,13702.05,
17174,20:45:00,20:45:00,2874,24,14261.38,
17174,20:47:00,20:47:00,2875,25,14888.99,
17324,11:29:00,11:29:00,3894,1,608.93,
17324,11:31:00,11:31:00,1308,2,1045.01,
17324,11:34:00,11:34:00,1278,3,1918.35,
17324,11:36:00,11:36:00,1274,4,2522.33,
17324,11:37:00,11:37:00,147023,5,2798.78,
17324,11:39:00,11:39:00,150553,6,3495.68,
17324,11:40:00,11:40:00,1336,7,3798.3,
17324,11:41:00,11:41:00,1338,8,4413.9,
17324,11:42:00,11:42:00,142463,9,4965.54,
17324,11:43:00,11:43:00,1516,10,5565.24,
17324,11:44:00,11:44:00,14379,11,5892.79,
17324,11:45:00,11:45:00,1522,12,6235.31,
17324,11:46:00,11:46:00,1537,13,6656.54,
17324,11:47:00,11:47:00,1539,14,7028.67,
17324,11:50:00,11:50:00,1547,15,8682.03,
17324,11:51:00,11:51:00,1549,16,9460.33,
17324,11:52:00,11:52:00,1551,17,9907.43,
17324,11:53:00,11:53:00,1559,18,10870.61,
17324,11:54:00,11:54:00,1561,19,11261.48,
17324,11:56:00,11:56:00,1563,20,11926.74,
17324,11:57:00,11:57:00,1565,21,12393.16,
17324,11:58:00,11:58:00,2871,22,13023.68,
17324,12:00:00,12:00:00,2873,23,13702.05,
17324,12:01:00,12:01:00,2874,24,14261.38,
17324,12:02:00,12:02:00,2875,25,14888.99,
17430,14:31:00,14:31:00,3894,1,608.93,
17430,14:33:00,14:33:00,1308,2,1045.01,
17430,14:37:00,14:37:00,1278,3,1918.35,
17430,14:39:00,14:39:00,1274,4,2522.33,
17430,14:40:00,14:40:00,147023,5,2798.78,
17430,14:41:00,14:41:00,150553,6,3495.68,
17430,14:42:00,14:42:00,1336,7,3798.3,
17430,14:43:00,14:43:00,1338,8,4413.9,
17430,14:44:00,14:44:00,142463,9,4965.54,
17430,14:45:00,14:45:00,1516,10,5565.24,
17430,14:46:00,14:46:00,14379,11,5892.79,
17430,14:47:00,14:47:00,1522,12,6235.31,
17430,14:48:00,14:48:00,1537,13,6656.54,
17430,14:49:00,14:49:00,1539,14,7028.67,
17430,14:52:00,14:52:00,1547,15,8682.03,
17430,14:54:00,14:54:00,1549,16,9460.33,
17430,14:54:00,14:54:00,1551,17,9907.43,
17430,14:56:00,14:56:00,1559,18,10870.61,
17430,14:57:00,14:57:00,1561,19,11261.48,
17430,14:59:00,14:59:00,1563,20,11926.74,
17430,15:00:00,15:00:00,1565,21,12393.16,
17430,15:02:00,15:02:00,2871,22,13023.68,
17430,15:03:00,15:03:00,2873,23,13702.05,
17430,15:05:00,15:05:00,2874,24,14261.38,
17430,15:06:00,15:06:00,2875,25,14888.99,
17590,16:27:00,16:27:00,3894,1,608.93,
17590,16:29:00,16:29:00,1308,2,1045.01,
17590,16:32:00,16:32:00,1278,3,1918.35,
17590,16:34:00,16:34:00,1274,4,2522.33,
17590,16:35:00,16:35:00,147023,5,2798.78,
17590,16:37:00,16:37:00,150553,6,3495.68,
17590,16:38:00,16:38:00,1336,7,3798.3,
17590,16:39:00,16:39:00,1338,8,4413.9,
17590,16:40:00,16:40:00,142463,9,4965.54,
17590,16:41:00,16:41:00,1516,10,5565.24,
17590,16:42:00,16:42:00,14379,11,5892.79,
17590,16:43:00,16:43:00,1522,12,6235.31,
17590,16:44:00,16:44:00,1537,13,6656.54,
17590,16:45:00,16:45:00,1539,14,7028.67,
17590,16:48:00,16:48:00,1547,15,8682.03,
17590,16:49:00,16:49:00,1549,16,9460.33,
17590,16:50:00,16:50:00,1551,17,9907.43,
17590,16:51:00,16:51:00,1559,18,10870.61,
17590,16:52:00,16:52:00,1561,19,11261.48,
17590,16:54:00,16:54:00,1563,20,11926.74,
17590,16:55:00,16:55:00,1565,21,12393.16,
17590,16:56:00,16:56:00,2871,22,13023.68,
17590,16:58:00,16:58:00,2873,23,13702.05,
17590,16:59:00,16:59:00,2874,24,14261.38,
17590,17:00:00,17:00:00,2875,25,14888.99,
17631,09:38:00,09:38:00,3894,1,608.93,
17631,09:40:00,09:40:00,1308,2,1045.01,
17631,09:44:00,09:44:00,1278,3,1918.35,
17631,09:46:00,09:46:00,1274,4,2522.33,
17631,09:47:00,09:47:00,147023,5,2798.78,
17631,09:48:00,09:48:00,150553,6,3495.68,
17631,09:49:00,09:49:00,1336,7,3798.3,
17631,09:50:00,09:50:00,1338,8,4413.9,
17631,09:51:00,09:51:00,142463,9,4965.54,
17631,09:52:00,09:52:00,1516,10,5565.24,
17631,09:53:00,09:53:00,14379,11,5892.79,
17631,09:54:00,09:54:00,1522,12,6235.31,
17631,09:55:00,09:55:00,1537,13,6656.54,
17631,09:56:00,09:56:00,1539,14,7028.67,
17631,09:58:00,09:58:00,1547,15,8682.03,
17631,10:00:00,10:00:00,1549,16,9460.33,
17631,10:01:00,10:01:00,1551,17,9907.43,
17631,10:03:00,10:03:00,1559,18,10870.61,
17631,10:04:00,10:04:00,1561,19,11261.48,
17631,10:06:00,10:06:00,1563,20,11926.74,
17631,10:07:00,10:07:00,1565,21,12393.16,
17631,10:08:00,10:08:00,2871,22,13023.68,
17631,10:10:00,10:10:00,2873,23,13702.05,
17631,10:11:00,10:11:00,2874,24,14261.38,
17631,10:13:00,10:13:00,2875,25,14888.99,
17669,07:21:00,07:21:00,3894,1,608.93,
17669,07:23:00,07:23:00,1308,2,1045.01,
17669,07:26:00,07:26:00,1278,3,1918.35,
17669,07:27:00,07:27:00,1274,4,2522.33,
17669,07:28:00,07:28:00,147023,5,2798.78,
17669,07:29:00,07:29:00,150553,6,3495.68,
17669,07:30:00,07:30:00,1336,7,3798.3,
17669,07:31:00,07:31:00,1338,8,4413.9,
17669,07:32:00,07:32:00,142463,9,4965.54,
17669,07:33:00,07:33:00,1516,10,5565.24,
17669,07:33:00,07:33:00,14379,11,5892.79,
17669,07:34:00,07:34:00,1522,12,6235.31,
17669,07:35:00,07:35:00,1537,13,6656.54,
17669,07:36:00,07:36:00,1539,14,7028.67,
17669,07:38:00,07:38:00,1547,15,8682.03,
17669,07:39:00,07:39:00,1549,16,9460.33,
17669,07:40:00,07:40:00,1551,17,9907.43,
17669,07:42:00,07:42:00,1559,18,10870.61,
17669,07:42:00,07:42:00,1561,19,11261.48,
17669,07:44:00,07:44:00,1563,20,11926.74,
17669,07:44:00,07:44:00,1565,21,12393.16,
17669,07:46:00,07:46:00,2871,22,13023.68,
17669,07:47:00,07:47:00,2873,23,13702.05,
17669,07:48:00,07:48:00,2874,24,14261.38,
17669,07:49:00,07:49:00,2875,25,14888.99,
17793,08:43:00,08:43:00,3894,1,608.93,
17793,08:45:00,08:45:00,1308,2,1045.01,
17793,08:48:00,08:48:00,1278,3,1918.35,
17793,08:49:00,08:49:00,1274,4,2522.33,
17793,08:50:00,08:50:00,147023,5,2798.78,
17793,08:51:00,08:51:00,150553,6,3495.68,
17793,08:52:00,08:52:00,1336,7,3798.3,
17793,08:53:00,08:53:00,1338,8,4413.9,
17793,08:54:00,08:54:00,142463,9,4965.54,
17793,08:55:00,08:55:00,1516,10,5565.24,
17793,08:55:00,08:55:00,14379,11,5892.79,
17793,08:56:00,08:56:00,1522,12,6235.31,
17793,08:57:00,08:57:00,1537,13,6656.54,
17793,08:58:00,08:58:00,1539,14,7028.67,
17793,09:00:00,09:00:00,1547,15,8682.03,
17793,09:01:00,09:01:00,1549,16,9460.33,
17793,09:02:00,09:02:00,1551,17,9907.43,
17793,09:04:00,09:04:00,1559,18,10870.61,
17793,09:04:00,09:04:00,1561,19,11261.48,
17793,09:06:00,09:06:00,1563,20,11926.74,
17793,09:06:00,09:06:00,1565,21,12393.16,
17793,09:08:00,09:08:00,2871,22,13023.68,
17793,09:09:00,09:09:00,2873,23,13702.05,
17793,09:10:00,09:10:00,2874,24,14261.38,
17793,09:11:00,09:11:00,2875,25,14888.99,
17799,07:42:00,07:42:00,3894,1,608.93,
17799,07:44:00,07:44:00,1308,2,1045.01,
17799,07:47:00,07:47:00,1278,3,1918.35,
17799,07:48:00,07:48:00,1274,4,2522.33,
17799,07:49:00,07:49:00,147023,5,2798.78,
17799,07:50:00,07:50:00,150553,6,3495.68,
17799,07:51:00,07:51:00,1336,7,3798.3,
17799,07:52:00,07:52:00,1338,8,4413.9,
17799,07:53:00,07:53:00,142463,9,4965.54,
17799,07:54:00,07:54:00,1516,10,5565.24,
17799,07:54:00,07:54:00,14379,11,5892.79,
17799,07:55:00,07:55:00,1522,12,6235.31,
17799,07:56:00,07:56:00,1537,13,6656.54,
17799,07:57:00,07:57:00,1539,14,7028.67,
17799,07:59:00,07:59:00,1547,15,8682.03,
17799,08:00:00,08:00:00,1549,16,9460.33,
17799,08:01:00,08:01:00,1551,17,9907.43,
17799,08:03:00,08:03:00,1559,18,10870.61,
17799,08:03:00,08:03:00,1561,19,11261.48,
17799,08:05:00,08:05:00,1563,20,11926.74,
17799,08:05:00,08:05:00,1565,21,12393.16,
17799,08:07:00,08:07:00,2871,22,13023.68,
17799,08:08:00,08:08:00,2873,23,13702.05,
17799,08:09:00,08:09:00,2874,24,14261.38,
17799,08:10:00,08:10:00,2875,25,14888.99,
18066,18:02:00,18:02:00,3894,1,608.93,
18066,18:04:00,18:04:00,1308,2,1045.01,
18066,18:08:00,18:08:00,1278,3,1918.35,
18066,18:10:00,18:10:00,1274,4,2522.33,
18066,18:11:00,18:11:00,147023,5,2798.78,
18066,18:12:00,18:12:00,150553,6,3495.68,
18066,18:13:00,18:13:00,1336,7,3798.3,
18066,18:14:00,18:14:00,1338,8,4413.9,
18066,18:15:00,18:15:00,142463,9,4965.54,
18066,18:16:00,18:16:00,1516,10,5565.24,
18066,18:17:00,18:17:00,14379,11,5892.79,
18066,18:18:00,18:18:00,1522,12,6235.31,
18066,18:19:00,18:19:00,1537,13,6656.54,
18066,18:20:00,18:20:00,1539,14,7028.67,
18066,18:23:00,18:23:00,1547,15,8682.03,
18066,18:25:00,18:25:00,1549,16,9460.33,
18066,18:25:00,18:25:00,1551,17,9907.43,
18066,18:27:00,18:27:00,1559,18,10870.61,
18066,18:28:00,18:28:00,1561,19,11261.48,
18066,18:30:00,18:30:00,1563,20,11926.74,
18066,18:31:00,18:31:00,1565,21,12393.16,
18066,18:33:00,18:33:00,2871,22,13023.68,
18066,18:34:00,18:34:00,2873,23,13702.05,
18066,18:36:00,18:36:00,2874,24,14261.38,
18066,18:37:00,18:37:00,2875,25,14888.99,
18529,14:36:00,14:36:00,3894,1,608.93,
18529,14:38:00,14:38:00,1308,2,1045.01,
18529,14:41:00,14:41:00,1278,3,1918.35,
18529,14:43:00,14:43:00,1274,4,2522.33,
18529,14:44:00,14:44:00,147023,5,2798.78,
18529,14:46:00,14:46:00,150553,6,3495.68,
18529,14:47:00,14:47:00,1336,7,3798.3,
18529,14:48:00,14:48:00,1338,8,4413.9,
18529,14:49:00,14:49:00,142463,9,4965.54,
18529,14:50:00,14:50:00,1516,10,5565.24,
18529,14:51:00,14:51:00,14379,11,5892.79,
18529,14:52:00,14:52:00,1522,12,6235.31,
18529,14:53:00,14:53:00,1537,13,6656.54,
18529,14:54:00,14:54:00,1539,14,7028.67,
18529,14:57:00,14:57:00,1547,15,8682.03,
18529,14:58:00,14:58:00,1549,16,9460.33,
18529,14:59:00,14:59:00,1551,17,9907.43,
18529,15:00:00,15:00:00,1559,18,10870.61,
18529,15:01:00,15:01:00,1561,19,11261.48,
18529,15:03:00,15:03:00,1563,20,11926.74,
18529,15:04:00,15:04:00,1565,21,12393.16,
18529,15:05:00,15:05:00,2871,22,13023.68,
18529,15:07:00,15:07:00,2873,23,13702.05,
18529,15:08:00,15:08:00,2874,24,14261.38,
18529,15:09:00,15:09:00,2875,25,14888.99,
18781,10:08:00,10:08:00,3894,1,608.93,
18781,10:10:00,10:10:00,1308,2,1045.01,
18781,10:13:00,10:13:00,1278,3,1918.35,
18781,10:15:00,10:15:00,1274,4,2522.33,
18781,10:16:00,10:16:00,147023,5,2798.78,
18781,10:18:00,10:18:00,150553,6,3495.68,
18781,10:19:00,10:19:00,1336,7,3798.3,
18781,10:20:00,10:20:00,1338,8,4413.9,
18781,10:21:00,10:21:00,142463,9,4965.54,
18781,10:22:00,10:22:00,1516,10,5565.24,
18781,10:23:00,10:23:00,14379,11,5892.79,
18781,10:24:00,10:24:00,1522,12,6235.31,
18781,10:25:00,10:25:00,1537,13,6656.54,
18781,10:26:00,10:26:00,1539,14,7028.67,
18781,10:29:00,10:29:00,1547,15,8682.03,
18781,10:30:00,10:30:00,1549,16,9460.33,
18781,10:31:00,10:31:00,1551,17,9907.43,
18781,10:32:00,10:32:00,1559,18,10870.61,
18781,10:33:00,10:33:00,1561,19,11261.48,
18781,10:35:00,10:35:00,1563,20,11926.74,
18781,10:36:00,10:36:00,1565,21,12393.16,
18781,10:37:00,10:37:00,2871,22,13023.68,
18781,10:39:00,10:39:00,2873,23,13702.05,
18781,10:40:00,10:40:00,2874,24,14261.38,
18781,10:41:00,10:41:00,2875,25,14888.99,
19109,16:08:00,16:08:00,3894,1,608.93,
19109,16:10:00,16:10:00,1308,2,1045.01,
19109,16:13:00,16:13:00,1278,3,1918.35,
19109,16:15:00,16:15:00,1274,4,2522.33,
19109,16:16:00,16:16:00,147023,5,2798.78,
19109,16:18:00,16:18:00,150553,6,3495.68,
19109,16:19:00,16:19:00,1336,7,3798.3,
19109,16:20:00,16:20:00,1338,8,4413.9,
19109,16:21:00,16:21:00,142463,9,4965.54,
19109,16:22:00,16:22:00,1516,10,5565.24,
19109,16:23:00,16:23:00,14379,11,5892.79,
19109,16:24:00,16:24:00,1522,12,6235.31,
19109,16:25:00,16:25:00,1537,13,6656.54,
19109,16:26:00,16:26:00,1539,14,7028.67,
19109,16:29:00,16:29:00,1547,15,8682.03,
19109,16:30:00,16:30:00,1549,16,9460.33,
19109,16:31:00,16:31:00,1551,17,9907.43,
19109,16:32:00,16:32:00,1559,18,10870.61,
19109,16:33:00,16:33:00,1561,19,11261.48,
19109,16:35:00,16:35:00,1563,20,11926.74,
19109,16:36:00,16:36:00,1565,21,12393.16,
19109,16:37:00,16:37:00,2871,22,13023.68,
19109,16:39:00,16:39:00,2873,23,13702.05,
19109,16:40:00,16:40:00,2874,24,14261.38,
19109,16:41:00,16:41:00,2875,25,14888.99,
19357,12:18:00,12:18:00,3894,1,608.93,
19357,12:20:00,12:20:00,1308,2,1045.01,
19357,12:24:00,12:24:00,1278,3,1918.35,
19357,12:26:00,12:26:00,1274,4,2522.33,
19357,12:27:00,12:27:00,147023,5,2798.78,
19357,12:28:00,12:28:00,150553,6,3495.68,
19357,12:29:00,12:29:00,1336,7,3798.3,
19357,12:30:00,12:30:00,1338,8,4413.9,
19357,12:31:00,12:31:00,142463,9,4965.54,
19357,12:32:00,12:32:00,1516,10,5565.24,
19357,12:33:00,12:33:00,14379,11,5892.79,
19357,12:34:00,12:34:00,1522,12,6235.31,
19357,12:35:00,12:35:00,1537,13,6656.54,
19357,12:36:00,12:36:00,1539,14,7028.67,
19357,12:38:00,12:38:00,1547,15,8682.03,
19357,12:40:00,12:40:00,1549,16,9460.33,
19357,12:41:00,12:41:00,1551,17,9907.43,
19357,12:43:00,12:43:00,1559,18,10870.61,
19357,12:44:00,12:44:00,1561,19,11261.48,
19357,12:46:00,12:46:00,1563,20,11926.74,
19357,12:47:00,12:47:00,1565,21,12393.16,
19357,12:48:00,12:48:00,2871,22,13023.68,
19357,12:50:00,12:50:00,2873,23,13702.05,
19357,12:51:00,12:51:00,2874,24,14261.38,
19357,12:53:00,12:53:00,2875,25,14888.99,
19490,16:04:00,16:04:00,3894,1,608.93,
19490,16:06:00,16:06:00,1308,2,1045.01,
19490,16:10:00,16:10:00,1278,3,1918.35,
19490,16:12:00,16:12:00,1274,4,2522.33,
19490,16:13:00,16:13:00,147023,5,2798.78,
19490,16:14:00,16:14:00,150553,6,3495.68,
19490,16:15:00,16:15:00,1336,7,3798.3,
19490,16:16:00,16:16:00,1338,8,4413.9,
19490,16:17:00,16:17:00,142463,9,4965.54,
19490,16:18:00,16:18:00,1516,10,5565.24,
19490,16:19:00,16:19:00,14379,11,5892.79,
19490,16:20:00,16:20:00,1522,12,6235.31,
19490,16:21:00,16:21:00,1537,13,6656.54,
19490,16:22:00,16:22:00,1539,14,7028.67,
19490,16:25:00,16:25:00,1547,15,8682.03,
19490,16:27:00,16:27:00,1549,16,9460.33,
19490,16:27:00,16:27:00,1551,17,9907.43,
19490,16:29:00,16:29:00,1559,18,10870.61,
19490,16:30:00,16:30:00,1561,19,11261.48,
19490,16:32:00,16:32:00,1563,20,11926.74,
19490,16:33:00,16:33:00,1565,21,12393.16,
19490,16:35:00,16:35:00,2871,22,13023.68,
19490,16:36:00,16:36:00,2873,23,13702.05,
19490,16:38:00,16:38:00,2874,24,14261.38,
19490,16:39:00,16:39:00,2875,25,14888.99,
19610,21:10:00,21:10:00,3894,1,608.93,
19610,21:11:00,21:11:00,1308,2,1045.01,
19610,21:14:00,21:14:00,1278,3,1918.35,
19610,21:16:00,21:16:00,1274,4,2522.33,
19610,21:17:00,21:17:00,147023,5,2798.78,
19610,21:19:00,21:19:00,150553,6,3495.68,
19610,21:19:00,21:19:00,1336,7,3798.3,
19610,21:20:00,21:20:00,1338,8,4413.9,
19610,21:21:00,21:21:00,142463,9,4965.54,
19610,21:22:00,21:22:00,1516,10,5565.24,
19610,21:23:00,21:23:00,14379,11,5892.79,
19610,21:24:00,21:24:00,1522,12,6235.31,
19610,21:25:00,21:25:00,1537,13,6656.54,
19610,21:26:00,21:26:00,1539,14,7028.67,
19610,21:29:00,21:29:00,1547,15,8682.03,
19610,21:30:00,21:30:00,1549,16,9460.33,
19610,21:31:00,21:31:00,1551,17,9907.43,
19610,21:32:00,21:32:00,1559,18,10870.61,
19610,21:33:00,21:33:00,1561,19,11261.48,
19610,21:35:00,21:35:00,1563,20,11926.74,
19610,21:36:00,21:36:00,1565,21,12393.16,
19610,21:37:00,21:37:00,2871,22,13023.68,
19610,21:39:00,21:39:00,2873,23,13702.05,
19610,21:40:00,21:40:00,2874,24,14261.38,
19610,21:42:00,21:42:00,2875,25,14888.99,
19656,14:53:00,14:53:00,3894,1,608.93,
19656,14:55:00,14:55:00,1308,2,1045.01,
19656,14:58:00,14:58:00,1278,3,1918.35,
19656,15:00:00,15:00:00,1274,4,2522.33,
19656,15:01:00,15:01:00,147023,5,2798.78,
19656,15:03:00,15:03:00,150553,6,3495.68,
19656,15:04:00,15:04:00,1336,7,3798.3,
19656,15:05:00,15:05:00,1338,8,4413.9,
19656,15:06:00,15:06:00,142463,9,4965.54,
19656,15:07:00,15:07:00,1516,10,5565.24,
19656,15:08:00,15:08:00,14379,11,5892.79,
19656,15:09:00,15:09:00,1522,12,6235.31,
19656,15:10:00,15:10:00,1537,13,6656.54,
19656,15:11:00,15:11:00,1539,14,7028.67,
19656,15:14:00,15:14:00,1547,15,8682.03,
19656,15:15:00,15:15:00,1549,16,9460.33,
19656,15:16:00,15:16:00,1551,17,9907.43,
19656,15:17:00,15:17:00,1559,18,10870.61,
19656,15:18:00,15:18:00,1561,19,11261.48,
19656,15:20:00,15:20:00,1563,20,11926.74,
19656,15:21:00,15:21:00,1565,21,12393.16,
19656,15:22:00,15:22:00,2871,22,13023.68,
19656,15:24:00,15:24:00,2873,23,13702.05,
19656,15:25:00,15:25:00,2874,24,14261.38,
19656,15:26:00,15:26:00,2875,25,14888.99,
19739,17:47:00,17:47:00,3894,1,608.93,
19739,17:49:00,17:49:00,1308,2,1045.01,
19739,17:52:00,17:52:00,1278,3,1918.35,
19739,17:54:00,17:54:00,1274,4,2522.33,
19739,17:55:00,17:55:00,147023,5,2798.78,
19739,17:57:00,17:57:00,150553,6,3495.68,
19739,17:57:00,17:57:00,1336,7,3798.3,
19739,17:59:00,17:59:00,1338,8,4413.9,
19739,18:00:00,18:00:00,142463,9,4965.54,
19739,18:01:00,18:01:00,1516,10,5565.24,
19739,18:02:00,18:02:00,14379,11,5892.79,
19739,18:02:00,18:02:00,1522,12,6235.31,
19739,18:04:00,18:04:00,1537,13,6656.54,
19739,18:04:00,18:04:00,1539,14,7028.67,
19739,18:07:00,18:07:00,1547,15,8682.03,
19739,18:08:00,18:08:00,1549,16,9460.33,
19739,18:09:00,18:09:00,1551,17,9907.43,
19739,18:10:00,18:10:00,1559,18,10870.61,
19739,18:11:00,18:11:00,1561,19,11261.48,
19739,18:13:00,18:13:00,1563,20,11926.74,
19739,18:14:00,18:14:00,1565,21,12393.16,
19739,18:15:00,18:15:00,2871,22,13023.68,
19739,18:16:00,18:16:00,2873,23,13702.05,
19739,18:18:00,18:18:00,2874,24,14261.38,
19739,18:19:00,18:19:00,2875,25,14888.99,
19779,09:24:00,09:24:00,3894,1,608.93,
19779,09:26:00,09:26:00,1308,2,1045.01,
19779,09:29:00,09:29:00,1278,3,1918.35,
19779,09:31:00,09:31:00,1274,4,2522.33,
19779,09:32:00,09:32:00,147023,5,2798.78,
19779,09:34:00,09:34:00,150553,6,3495.68,
19779,09:34:00,09:34:00,1336,7,3798.3,
19779,09:35:00,09:35:00,1338,8,4413.9,
19779,09:36:00,09:36:00,142463,9,4965.54,
19779,09:38:00,09:38:00,1516,10,5565.24,
19779,09:38:00,09:38:00,14379,11,5892.79,
19779,09:39:00,09:39:00,1522,12,6235.31,
19779,09:40:00,09:40:00,1537,13,6656.54,
19779,09:41:00,09:41:00,1539,14,7028.67,
19779,09:43:00,09:43:00,1547,15,8682.03,
19779,09:45:00,09:45:00,1549,16,9460.33,
19779,09:45:00,09:45:00,1551,17,9907.43,
19779,09:47:00,09:47:00,1559,18,10870.61,
19779,09:48:00,09:48:00,1561,19,11261.48,
19779,09:49:00,09:49:00,1563,20,11926.74,
19779,09:50:00,09:50:00,1565,21,12393.16,
19779,09:51:00,09:51:00,2871,22,13023.68,
19779,09:53:00,09:53:00,2873,23,13702.05,
19779,09:54:00,09:54:00,2874,24,14261.38,
19779,09:55:00,09:55:00,2875,25,14888.99,
20029,12:00:00,12:00:00,3894,1,608.93,
20029,12:02:00,12:02:00,1308,2,1045.01,
20029,12:06:00,12:06:00,1278,3,1918.35,
20029,12:08:00,12:08:00,1274,4,2522.33,
20029,12:09:00,12:09:00,147023,5,2798.78,
20029,12:10:00,12:10:00,150553,6,3495.68,
20029,12:11:00,12:11:00,1336,7,3798.3,
20029,12:12:00,12:12:00,1338,8,4413.9,
20029,12:13:00,12:13:00,142463,9,4965.54,
20029,12:14:00,12:14:00,1516,10,5565.24,
20029,12:15:00,12:15:00,14379,11,5892.79,
20029,12:16:00,12:16:00,1522,12,6235.31,
20029,12:17:00,12:17:00,1537,13,6656.54,
20029,12:18:00,12:18:00,1539,14,7028.67,
20029,12:20:00,12:20:00,1547,15,8682.03,
20029,12:22:00,12:22:00,1549,16,9460.33,
20029,12:23:00,12:23:00,1551,17,9907.43,
20029,12:25:00,12:25:00,1559,18,10870.61,
20029,12:26:00,12:26:00,1561,19,11261.48,
20029,12:28:00,12:28:00,1563,20,11926.74,
20029,12:29:00,12:29:00,1565,21,12393.16,
20029,12:30:00,12:30:00,2871,22,13023.68,
20029,12:32:00,12:32:00,2873,23,13702.05,
20029,12:33:00,12:33:00,2874,24,14261.38,
20029,12:35:00,12:35:00,2875,25,14888.99,
20237,16:51:00,16:51:00,3894,1,608.93,
20237,16:53:00,16:53:00,1308,2,1045.01,
20237,16:57:00,16:57:00,1278,3,1918.35,
20237,16:59:00,16:59:00,1274,4,2522.33,
20237,17:00:00,17:00:00,147023,5,2798.78,
20237,17:01:00,17:01:00,150553,6,3495.68,
20237,17:02:00,17:02:00,1336,7,3798.3,
20237,17:03:00,17:03:00,1338,8,4413.9,
20237,17:04:00,17:04:00,142463,9,4965.54,
20237,17:05:00,17:05:00,1516,10,5565.24,
20237,17:06:00,17:06:00,14379,11,5892.79,
20237,17:07:00,17:07:00,1522,12,6235.31,
20237,17:08:00,17:08:00,1537,13,6656.54,
20237,17:09:00,17:09:00,1539,14,7028.67,
20237,17:12:00,17:12:00,1547,15,8682.03,
20237,17:14:00,17:14:00,1549,16,9460.33,
20237,17:14:00,17:14:00,1551,17,9907.43,
20237,17:16:00,17:16:00,1559,18,10870.61,
20237,17:17:00,17:17:00,1561,19,11261.48,
20237,17:19:00,17:19:00,1563,20,11926.74,
20237,17:20:00,17:20:00,1565,21,12393.16,
20237,17:22:00,17:22:00,2871,22,13023.68,
20237,17:23:00,17:23:00,2873,23,13702.05,
20237,17:25:00,17:25:00,2874,24,14261.38,
20237,17:26:00,17:26:00,2875,25,14888.99,
20332,06:39:00,06:39:00,3894,1,608.93,
20332,06:40:00,06:40:00,1308,2,1045.01,
20332,06:43:00,06:43:00,1278,3,1918.35,
20332,06:44:00,06:44:00,1274,4,2522.33,
20332,06:45:00,06:45:00,147023,5,2798.78,
20332,06:47:00,06:47:00,150553,6,3495.68,
20332,06:47:00,06:47:00,1336,7,3798.3,
20332,06:48:00,06:48:00,1338,8,4413.9,
20332,06:49:00,06:49:00,142463,9,4965.54,
20332,06:50:00,06:50:00,1516,10,5565.24,
20332,06:51:00,06:51:00,14379,11,5892.79,
20332,06:52:00,06:52:00,1522,12,6235.31,
20332,06:53:00,06:53:00,1537,13,6656.54,
20332,06:54:00,06:54:00,1539,14,7028.67,
20332,06:56:00,06:56:00,1547,15,8682.03,
20332,06:57:00,06:57:00,1549,16,9460.33,
20332,06:58:00,06:58:00,1551,17,9907.43,
20332,07:00:00,07:00:00,1559,18,10870.61,
20332,07:01:00,07:01:00,1561,19,11261.48,
20332,07:02:00,07:02:00,1563,20,11926.74,
20332,07:03:00,07:03:00,1565,21,12393.16,
20332,07:04:00,07:04:00,2871,22,13023.68,
20332,07:06:00,07:06:00,2873,23,13702.05,
20332,07:07:00,07:07:00,2874,24,14261.38,
20332,07:09:00,07:09:00,2875,25,14888.99,
20531,11:41:00,11:41:00,3894,1,608.93,
20531,11:43:00,11:43:00,1308,2,1045.01,
20531,11:47:00,11:47:00,1278,3,1918.35,
20531,11:49:00,11:49:00,1274,4,2522.33,
20531,11:50:00,11:50:00,147023,5,2798.78,
20531,11:51:00,11:51:00,150553,6,3495.68,
20531,11:52:00,11:52:00,1336,7,3798.3,
20531,11:53:00,11:53:00,1338,8,4413.9,
20531,11:54:00,11:54:00,142463,9,4965.54,
20531,11:55:00,11:55:00,1516,10,5565.24,
20531,11:56:00,11:56:00,14379,11,5892.79,
20531,11:57:00,11:57:00,1522,12,6235.31,
20531,11:58:00,11:58:00,1537,13,6656.54,
20531,11:59:00,11:59:00,1539,14,7028.67,
20531,12:01:00,12:01:00,1547,15,8682.03,
20531,12:03:00,12:03:00,1549,16,9460.33,
20531,12:04:00,12:04:00,1551,17,9907.43,
20531,12:06:00,12:06:00,1559,18,10870.61,
20531,12:07:00,12:07:00,1561,19,11261.48,
20531,12:09:00,12:09:00,1563,20,11926.74,
20531,12:10:00,12:10:00,1565,21,12393.16,
20531,12:11:00,12:11:00,2871,22,13023.68,
20531,12:13:00,12:13:00,2873,23,13702.05,
20531,12:14:00,12:14:00,2874,24,14261.38,
20531,12:16:00,12:16:00,2875,25,14888.99,
20959,09:01:00,09:01:00,3894,1,608.93,
20959,09:03:00,09:03:00,1308,2,1045.01,
20959,09:06:00,09:06:00,1278,3,1918.35,
20959,09:08:00,09:08:00,1274,4,2522.33,
20959,09:09:00,09:09:00,147023,5,2798.78,
20959,09:11:00,09:11:00,150553,6,3495.68,
20959,09:12:00,09:12:00,1336,7,3798.3,
20959,09:13:00,09:13:00,1338,8,4413.9,
20959,09:14:00,09:14:00,142463,9,4965.54,
20959,09:15:00,09:15:00,1516,10,5565.24,
20959,09:15:00,09:15:00,14379,11,5892.79,
20959,09:16:00,09:16:00,1522,12,6235.31,
20959,09:17:00,09:17:00,1537,13,6656.54,
20959,09:18:00,09:18:00,1539,14,7028.67,
20959,09:21:00,09:21:00,1547,15,8682.03,
20959,09:23:00,09:23:00,1549,16,9460.33,
20959,09:24:00,09:24:00,1551,17,9907.43,
20959,09:26:00,09:26:00,1559,18,10870.61,
20959,09:27:00,09:27:00,1561,19,11261.48,
20959,09:28:00,09:28:00,1563,20,11926.74,
20959,09:29:00,09:29:00,1565,21,12393.16,
20959,09:31:00,09:31:00,2871,22,13023.68,
20959,09:33:00,09:33:00,2873,23,13702.05,
20959,09:34:00,09:34:00,2874,24,14261.38,
20959,09:35:00,09:35:00,2875,25,14888.99,
20991,12:09:00,12:09:00,3894,1,608.93,
20991,12:11:00,12:11:00,1308,2,1045.01,
20991,12:14:00,12:14:00,1278,3,1918.35,
20991,12:16:00,12:16:00,1274,4,2522.33,
20991,12:17:00,12:17:00,147023,5,2798.78,
20991,12:19:00,12:19:00,150553,6,3495.68,
20991,12:20:00,12:20:00,1336,7,3798.3,
20991,12:21:00,12:21:00,1338,8,4413.9,
20991,12:22:00,12:22:00,142463,9,4965.54,
20991,12:23:00,12:23:00,1516,10,5565.24,
20991,12:24:00,12:24:00,14379,11,5892.79,
20991,12:25:00,12:25:00,1522,12,6235.31,
20991,12:26:00,12:26:00,1537,13,6656.54,
20991,12:27:00,12:27:00,1539,14,7028.67,
20991,12:30:00,12:30:00,1547,15,8682.03,
20991,12:31:00,12:31:00,1549,16,9460.33,
20991,12:32:00,12:32:00,1551,17,9907.43,
20991,12:33:00,12:33:00,1559,18,10870.61,
20991,12:34:00,12:34:00,1561,19,11261.48,
20991,12:36:00,12:36:00,1563,20,11926.74,
20991,12:37:00,12:37:00,1565,21,12393.16,
20991,12:38:00,12:38:00,2871,22,13023.68,
20991,12:40:00,12:40:00,2873,23,13702.05,
20991,12:41:00,12:41:00,2874,24,14261.38,
20991,12:42:00,12:42:00,2875,25,14888.99,
21068,11:04:00,11:04:00,3894,1,608.93,
21068,11:06:00,11:06:00,1308,2,1045.01,
21068,11:10:00,11:10:00,1278,3,1918.35,
21068,11:12:00,11:12:00,1274,4,2522.33,
21068,11:13:00,11:13:00,147023,5,2798.78,
21068,11:14:00,11:14:00,150553,6,3495.68,
21068,11:15:00,11:15:00,1336,7,3798.3,
21068,11:16:00,11:16:00,1338,8,4413.9,
21068,11:17:00,11:17:00,142463,9,4965.54,
21068,11:18:00,11:18:00,1516,10,5565.24,
21068,11:19:00,11:19:00,14379,11,5892.79,
21068,11:20:00,11:20:00,1522,12,6235.31,
21068,11:21:00,11:21:00,1537,13,6656.54,
21068,11:22:00,11:22:00,1539,14,7028.67,
21068,11:24:00,11:24:00,1547,15,8682.03,
21068,11:26:00,11:26:00,1549,16,9460.33,
21068,11:27:00,11:27:00,1551,17,9907.43,
21068,11:29:00,11:29:00,1559,18,10870.61,
21068,11:30:00,11:30:00,1561,19,11261.48,
21068,11:32:00,11:32:00,1563,20,11926.74,
21068,11:33:00,11:33:00,1565,21,12393.16,
21068,11:34:00,11:34:00,2871,22,13023.68,
21068,11:36:00,11:36:00,2873,23,13702.05,
21068,11:37:00,11:37:00,2874,24,14261.38,
21068,11:39:00,11:39:00,2875,25,14888.99,
21083,09:19:00,09:19:00,3894,1,608.93,
21083,09:21:00,09:21:00,1308,2,1045.01,
21083,09:25:00,09:25:00,1278,3,1918.35,
21083,09:27:00,09:27:00,1274,4,2522.33,
21083,09:28:00,09:28:00,147023,5,2798.78,
21083,09:29:00,09:29:00,150553,6,3495.68,
21083,09:30:00,09:30:00,1336,7,3798.3,
21083,09:31:00,09:31:00,1338,8,4413.9,
21083,09:32:00,09:32:00,142463,9,4965.54,
21083,09:33:00,09:33:00,1516,10,5565.24,
21083,09:34:00,09:34:00,14379,11,5892.79,
21083,09:35:00,09:35:00,1522,12,6235.31,
21083,09:36:00,09:36:00,1537,13,6656.54,
21083,09:37:00,09:37:00,1539,14,7028.67,
21083,09:39:00,09:39:00,1547,15,8682.03,
21083,09:41:00,09:41:00,1549,16,9460.33,
21083,09:42:00,09:42:00,1551,17,9907.43,
21083,09:44:00,09:44:00,1559,18,10870.61,
21083,09:45:00,09:45:00,1561,19,11261.48,
21083,09:47:00,09:47:00,1563,20,11926.74,
21083,09:48:00,09:48:00,1565,21,12393.16,
21083,09:49:00,09:49:00,2871,22,13023.68,
21083,09:51:00,09:51:00,2873,23,13702.05,
21083,09:52:00,09:52:00,2874,24,14261.38,
21083,09:54:00,09:54:00,2875,25,14888.99,
21096,08:03:00,08:03:00,3894,1,608.93,
21096,08:05:00,08:05:00,1308,2,1045.01,
21096,08:08:00,08:08:00,1278,3,1918.35,
21096,08:09:00,08:09:00,1274,4,2522.33,
21096,08:10:00,08:10:00,147023,5,2798.78,
21096,08:11:00,08:11:00,150553,6,3495.68,
21096,08:12:00,08:12:00,1336,7,3798.3,
21096,08:13:00,08:13:00,1338,8,4413.9,
21096,08:14:00,08:14:00,142463,9,4965.54,
21096,08:15:00,08:15:00,1516,10,5565.24,
21096,08:15:00,08:15:00,14379,11,5892.79,
21096,08:16:00,08:16:00,1522,12,6235.31,
21096,08:17:00,08:17:00,1537,13,6656.54,
21096,08:18:00,08:18:00,1539,14,7028.67,
21096,08:20:00,08:20:00,1547,15,8682.03,
21096,08:21:00,08:21:00,1549,16,9460.33,
21096,08:22:00,08:22:00,1551,17,9907.43,
21096,08:24:00,08:24:00,1559,18,10870.61,
21096,08:24:00,08:24:00,1561,19,11261.48,
21096,08:26:00,08:26:00,1563,20,11926.74,
21096,08:26:00,08:26:00,1565,21,12393.16,
21096,08:28:00,08:28:00,2871,22,13023.68,
21096,08:29:00,08:29:00,2873,23,13702.05,
21096,08:30:00,08:30:00,2874,24,14261.38,
21096,08:31:00,08:31:00,2875,25,14888.99,
21363,22:40:00,22:40:00,3894,1,608.93,
21363,22:41:00,22:41:00,1308,2,1045.01,
21363,22:44:00,22:44:00,1278,3,1918.35,
21363,22:46:00,22:46:00,1274,4,2522.33,
21363,22:47:00,22:47:00,147023,5,2798.78,
21363,22:48:00,22:48:00,150553,6,3495.68,
21363,22:49:00,22:49:00,1336,7,3798.3,
21363,22:50:00,22:50:00,1338,8,4413.9,
21363,22:51:00,22:51:00,142463,9,4965.54,
21363,22:52:00,22:52:00,1516,10,5565.24,
21363,22:52:00,22:52:00,14379,11,5892.79,
21363,22:53:00,22:53:00,1522,12,6235.31,
21363,22:54:00,22:54:00,1537,13,6656.54,
21363,22:55:00,22:55:00,1539,14,7028.67,
21363,22:58:00,22:58:00,1547,15,8682.03,
21363,22:59:00,22:59:00,1549,16,9460.33,
21363,23:00:00,23:00:00,1551,17,9907.43,
21363,23:02:00,23:02:00,1559,18,10870.61,
21363,23:02:00,23:02:00,1561,19,11261.48,
21363,23:04:00,23:04:00,1563,20,11926.74,
21363,23:05:00,23:05:00,1565,21,12393.16,
21363,23:06:00,23:06:00,2871,22,13023.68,
21363,23:07:00,23:07:00,2873,23,13702.05,
21363,23:09:00,23:09:00,2874,24,14261.38,
21363,23:10:00,23:10:00,2875,25,14888.99,
21365,13:28:00,13:28:00,3894,1,608.93,
21365,13:30:00,13:30:00,1308,2,1045.01,
21365,13:33:00,13:33:00,1278,3,1918.35,
21365,13:35:00,13:35:00,1274,4,2522.33,
21365,13:36:00,13:36:00,147023,5,2798.78,
21365,13:38:00,13:38:00,150553,6,3495.68,
21365,13:39:00,13:39:00,1336,7,3798.3,
21365,13:40:00,13:40:00,1338,8,4413.9,
21365,13:41:00,13:41:00,142463,9,4965.54,
21365,13:42:00,13:42:00,1516,10,5565.24,
21365,13:43:00,13:43:00,14379,11,5892.79,
21365,13:44:00,13:44:00,1522,12,6235.31,
21365,13:45:00,13:45:00,1537,13,6656.54,
21365,13:46:00,13:46:00,1539,14,7028.67,
21365,13:49:00,13:49:00,1547,15,8682.03,
21365,13:50:00,13:50:00,1549,16,9460.33,
21365,13:51:00,13:51:00,1551,17,9907.43,
21365,13:52:00,13:52:00,1559,18,10870.61,
21365,13:53:00,13:53:00,1561,19,11261.48,
21365,13:55:00,13:55:00,1563,20,11926.74,
21365,13:56:00,13:56:00,1565,21,12393.16,
21365,13:57:00,13:57:00,2871,22,13023.68,
21365,13:59:00,13:59:00,2873,23,13702.05,
21365,14:00:00,14:00:00,2874,24,14261.38,
21365,14:01:00,14:01:00,2875,25,14888.99,
21842,22:22:00,22:22:00,3894,1,608.93,
21842,22:23:00,22:23:00,1308,2,1045.01,
21842,22:26:00,22:26:00,1278,3,1918.35,
21842,22:28:00,22:28:00,1274,4,2522.33,
21842,22:29:00,22:29:00,147023,5,2798.78,
21842,22:30:00,22:30:00,150553,6,3495.68,
21842,22:31:00,22:31:00,1336,7,3798.3,
21842,22:32:00,22:32:00,1338,8,4413.9,
21842,22:33:00,22:33:00,142463,9,4965.54,
21842,22:34:00,22:34:00,1516,10,5565.24,
21842,22:34:00,22:34:00,14379,11,5892.79,
21842,22:35:00,22:35:00,1522,12,6235.31,
21842,22:36:00,22:36:00,1537,13,6656.54,
21842,22:37:00,22:37:00,1539,14,7028.67,
21842,22:40:00,22:40:00,1547,15,8682.03,
21842,22:41:00,22:41:00,1549,16,9460.33,
21842,22:42:00,22:42:00,1551,17,9907.43,
21842,22:44:00,22:44:00,1559,18,10870.61,
21842,22:44:00,22:44:00,1561,19,11261.48,
21842,22:46:00,22:46:00,1563,20,11926.74,
21842,22:47:00,22:47:00,1565,21,12393.16,
21842,22:48:00,22:48:00,2871,22,13023.68,
21842,22:50:00,22:50:00,2873,23,13702.05,
21842,22:51:00,22:51:00,2874,24,14261.38,
21842,22:53:00,22:53:00,2875,25,14888.99,
22001,12:56:00,12:56:00,3894,1,608.93,
22001,12:58:00,12:58:00,1308,2,1045.01,
22001,13:02:00,13:02:00,1278,3,1918.35,
22001,13:04:00,13:04:00,1274,4,2522.33,
22001,13:05:00,13:05:00,147023,5,2798.78,
22001,13:06:00,13:06:00,150553,6,3495.68,
22001,13:07:00,13:07:00,1336,7,3798.3,
22001,13:08:00,13:08:00,1338,8,4413.9,
22001,13:09:00,13:09:00,142463,9,4965.54,
22001,13:10:00,13:10:00,1516,10,5565.24,
22001,13:11:00,13:11:00,14379,11,5892.79,
22001,13:12:00,13:12:00,1522,12,6235.31,
22001,13:13:00,13:13:00,1537,13,6656.54,
22001,13:14:00,13:14:00,1539,14,7028.67,
22001,13:16:00,13:16:00,1547,15,8682.03,
22001,13:18:00,13:18:00,1549,16,9460.33,
22001,13:19:00,13:19:00,1551,17,9907.43,
22001,13:21:00,13:21:00,1559,18,10870.61,
22001,13:22:00,13:22:00,1561,19,11261.48,
22001,13:24:00,13:24:00,1563,20,11926.74,
22001,13:25:00,13:25:00,1565,21,12393.16,
22001,13:26:00,13:26:00,2871,22,13023.68,
22001,13:28:00,13:28:00,2873,23,13702.05,
22001,13:29:00,13:29:00,2874,24,14261.38,
22001,13:31:00,13:31:00,2875,25,14888.99,
22037,21:23:00,21:23:00,3894,1,608.93,
22037,21:24:00,21:24:00,1308,2,1045.01,
22037,21:27:00,21:27:00,1278,3,1918.35,
22037,21:28:00,21:28:00,1274,4,2522.33,
22037,21:29:00,21:29:00,147023,5,2798.78,
22037,21:31:00,21:31:00,150553,6,3495.68,
22037,21:31:00,21:31:00,1336,7,3798.3,
22037,21:32:00,21:32:00,1338,8,4413.9,
22037,21:33:00,21:33:00,142463,9,4965.54,
22037,21:34:00,21:34:00,1516,10,5565.24,
22037,21:35:00,21:35:00,14379,11,5892.79,
22037,21:36:00,21:36:00,1522,12,6235.31,
22037,21:37:00,21:37:00,1537,13,6656.54,
22037,21:38:00,21:38:00,1539,14,7028.67,
22037,21:40:00,21:40:00,1547,15,8682.03,
22037,21:41:00,21:41:00,1549,16,9460.33,
22037,21:42:00,21:42:00,1551,17,9907.43,
22037,21:44:00,21:44:00,1559,18,10870.61,
22037,21:44:00,21:44:00,1561,19,11261.48,
22037,21:46:00,21:46:00,1563,20,11926.74,
22037,21:47:00,21:47:00,1565,21,12393.16,
22037,21:48:00,21:48:00,2871,22,13023.68,
22037,21:50:00,21:50:00,2873,23,13702.05,
22037,21:51:00,21:51:00,2874,24,14261.38,
22037,21:52:00,21:52:00,2875,25,14888.99,
22111,11:22:00,11:22:00,3894,1,608.93,
22111,11:24:00,11:24:00,1308,2,1045.01,
22111,11:28:00,11:28:00,1278,3,1918.35,
22111,11:30:00,11:30:00,1274,4,2522.33,
22111,11:31:00,11:31:00,147023,5,2798.78,
22111,11:32:00,11:32:00,150553,6,3495.68,
22111,11:33:00,11:33:00,1336,7,3798.3,
22111,11:34:00,11:34:00,1338,8,4413.9,
22111,11:35:00,11:35:00,142463,9,4965.54,
22111,11:36:00,11:36:00,1516,10,5565.24,
22111,11:37:00,11:37:00,14379,11,5892.79,
22111,11:38:00,11:38:00,1522,12,6235.31,
22111,11:39:00,11:39:00,1537,13,6656.54,
22111,11:40:00,11:40:00,1539,14,7028.67,
22111,11:42:00,11:42:00,1547,15,8682.03,
22111,11:44:00,11:44:00,1549,16,9460.33,
22111,11:45:00,11:45:00,1551,17,9907.43,
22111,11:47:00,11:47:00,1559,18,10870.61,
22111,11:48:00,11:48:00,1561,19,11261.48,
22111,11:50:00,11:50:00,1563,20,11926.74,
22111,11:51:00,11:51:00,1565,21,12393.16,
22111,11:52:00,11:52:00,2871,22,13023.68,
22111,11:54:00,11:54:00,2873,23,13702.05,
22111,11:55:00,11:55:00,2874,24,14261.38,
22111,11:57:00,11:57:00,2875,25,14888.99,
22334,22:29:00,22:29:00,3894,1,608.93,
22334,22:30:00,22:30:00,1308,2,1045.01,
22334,22:33:00,22:33:00,1278,3,1918.35,
22334,22:34:00,22:34:00,1274,4,2522.33,
22334,22:35:00,22:35:00,147023,5,2798.78,
22334,22:37:00,22:37:00,150553,6,3495.68,
22334,22:37:00,22:37:00,1336,7,3798.3,
22334,22:38:00,22:38:00,1338,8,4413.9,
22334,22:39:00,22:39:00,142463,9,4965.54,
22334,22:40:00,22:40:00,1516,10,5565.24,
22334,22:41:00,22:41:00,14379,11,5892.79,
22334,22:42:00,22:42:00,1522,12,6235.31,
22334,22:43:00,22:43:00,1537,13,6656.54,
22334,22:43:00,22:43:00,1539,14,7028.67,
22334,22:46:00,22:46:00,1547,15,8682.03,
22334,22:47:00,22:47:00,1549,16,9460.33,
22334,22:47:00,22:47:00,1551,17,9907.43,
22334,22:49:00,22:49:00,1559,18,10870.61,
22334,22:50:00,22:50:00,1561,19,11261.48,
22334,22:51:00,22:51:00,1563,20,11926.74,
22334,22:52:00,22:52:00,1565,21,12393.16,
22334,22:53:00,22:53:00,2871,22,13023.68,
22334,22:55:00,22:55:00,2873,23,13702.05,
22334,22:56:00,22:56:00,2874,24,14261.38,
22334,22:57:00,22:57:00,2875,25,14888.99,
22452,21:46:00,21:46:00,3894,1,608.93,
22452,21:47:00,21:47:00,1308,2,1045.01,
22452,21:50:00,21:50:00,1278,3,1918.35,
22452,21:52:00,21:52:00,1274,4,2522.33,
22452,21:53:00,21:53:00,147023,5,2798.78,
22452,21:55:00,21:55:00,150553,6,3495.68,
22452,21:55:00,21:55:00,1336,7,3798.3,
22452,21:56:00,21:56:00,1338,8,4413.9,
22452,21:57:00,21:57:00,142463,9,4965.54,
22452,21:58:00,21:58:00,1516,10,5565.24,
22452,21:59:00,21:59:00,14379,11,5892.79,
22452,22:00:00,22:00:00,1522,12,6235.31,
22452,22:01:00,22:01:00,1537,13,6656.54,
22452,22:02:00,22:02:00,1539,14,7028.67,
22452,22:05:00,22:05:00,1547,15,8682.03,
22452,22:06:00,22:06:00,1549,16,9460.33,
22452,22:07:00,22:07:00,1551,17,9907.43,
22452,22:08:00,22:08:00,1559,18,10870.61,
22452,22:09:00,22:09:00,1561,19,11261.48,
22452,22:11:00,22:11:00,1563,20,11926.74,
22452,22:12:00,22:12:00,1565,21,12393.16,
22452,22:13:00,22:13:00,2871,22,13023.68,
22452,22:15:00,22:15:00,2873,23,13702.05,
22452,22:16:00,22:16:00,2874,24,14261.38,
22452,22:18:00,22:18:00,2875,25,14888.99,
22529,19:00:00,19:00:00,3894,1,608.93,
22529,19:02:00,19:02:00,1308,2,1045.01,
22529,19:05:00,19:05:00,1278,3,1918.35,
22529,19:07:00,19:07:00,1274,4,2522.33,
22529,19:08:00,19:08:00,147023,5,2798.78,
22529,19:10:00,19:10:00,150553,6,3495.68,
22529,19:10:00,19:10:00,1336,7,3798.3,
22529,19:12:00,19:12:00,1338,8,4413.9,
22529,19:13:00,19:13:00,142463,9,4965.54,
22529,19:14:00,19:14:00,1516,10,5565.24,
22529,19:15:00,19:15:00,14379,11,5892.79,
22529,19:15:00,19:15:00,1522,12,6235.31,
22529,19:17:00,19:17:00,1537,13,6656.54,
22529,19:17:00,19:17:00,1539,14,7028.67,
22529,19:20:00,19:20:00,1547,15,8682.03,
22529,19:21:00,19:21:00,1549,16,9460.33,
22529,19:22:00,19:22:00,1551,17,9907.43,
22529,19:23:00,19:23:00,1559,18,10870.61,
22529,19:24:00,19:24:00,1561,19,11261.48,
22529,19:26:00,19:26:00,1563,20,11926.74,
22529,19:27:00,19:27:00,1565,21,12393.16,
22529,19:28:00,19:28:00,2871,22,13023.68,
22529,19:29:00,19:29:00,2873,23,13702.05,
22529,19:31:00,19:31:00,2874,24,14261.38,
22529,19:32:00,19:32:00,2875,25,14888.99,
22547,17:25:00,17:25:00,3894,1,608.93,
22547,17:27:00,17:27:00,1308,2,1045.01,
22547,17:31:00,17:31:00,1278,3,1918.35,
22547,17:33:00,17:33:00,1274,4,2522.33,
22547,17:34:00,17:34:00,147023,5,2798.78,
22547,17:35:00,17:35:00,150553,6,3495.68,
22547,17:36:00,17:36:00,1336,7,3798.3,
22547,17:37:00,17:37:00,1338,8,4413.9,
22547,17:38:00,17:38:00,142463,9,4965.54,
22547,17:39:00,17:39:00,1516,10,5565.24,
22547,17:40:00,17:40:00,14379,11,5892.79,
22547,17:41:00,17:41:00,1522,12,6235.31,
22547,17:42:00,17:42:00,1537,13,6656.54,
22547,17:43:00,17:43:00,1539,14,7028.67,
22547,17:46:00,17:46:00,1547,15,8682.03,
22547,17:48:00,17:48:00,1549,16,9460.33,
22547,17:48:00,17:48:00,1551,17,9907.43,
22547,17:50:00,17:50:00,1559,18,10870.61,
22547,17:51:00,17:51:00,1561,19,11261.48,
22547,17:53:00,17:53:00,1563,20,11926.74,
22547,17:54:00,17:54:00,1565,21,12393.16,
22547,17:56:00,17:56:00,2871,22,13023.68,
22547,17:57:00,17:57:00,2873,23,13702.05,
22547,17:59:00,17:59:00,2874,24,14261.38,
22547,18:00:00,18:00:00,2875,25,14888.99,
22703,23:41:00,23:41:00,3894,1,608.93,
22703,23:42:00,23:42:00,1308,2,1045.01,
22703,23:45:00,23:45:00,1278,3,1918.35,
22703,23:46:00,23:46:00,1274,4,2522.33,
22703,23:47:00,23:47:00,147023,5,2798.78,
22703,23:49:00,23:49:00,150553,6,3495.68,
22703,23:49:00,23:49:00,1336,7,3798.3,
22703,23:50:00,23:50:00,1338,8,4413.9,
22703,23:51:00,23:51:00,142463,9,4965.54,
22703,23:52:00,23:52:00,1516,10,5565.24,
22703,23:52:00,23:52:00,14379,11,5892.79,
22703,23:53:00,23:53:00,1522,12,6235.31,
22703,23:54:00,23:54:00,1537,13,6656.54,
22703,23:55:00,23:55:00,1539,14,7028.67,
22703,23:57:00,23:57:00,1547,15,8682.03,
22703,23:59:00,23:59:00,1549,16,9460.33,
22703,23:59:00,23:59:00,1551,17,9907.43,
22703,24:01:00,24:01:00,1559,18,10870.61,
22703,24:01:00,24:01:00,1561,19,11261.48,
22703,24:03:00,24:03:00,1563,20,11926.74,
22703,24:04:00,24:04:00,1565,21,12393.16,
22703,24:05:00,24:05:00,2871,22,13023.68,
22703,24:06:00,24:06:00,2873,23,13702.05,
22703,24:08:00,24:08:00,2874,24,14261.38,
22703,24:09:00,24:09:00,2875,25,14888.99,
23128,14:36:00,14:36:00,3894,1,608.93,
23128,14:38:00,14:38:00,1308,2,1045.01,
23128,14:41:00,14:41:00,1278,3,1918.35,
23128,14:43:00,14:43:00,1274,4,2522.33,
23128,14:44:00,14:44:00,147023,5,2798.78,
23128,14:46:00,14:46:00,150553,6,3495.68,
23128,14:47:00,14:47:00,1336,7,3798.3,
23128,14:48:00,14:48:00,1338,8,4413.9,
23128,14:49:00,14:49:00,142463,9,4965.54,
23128,14:50:00,14:50:00,1516,10,5565.24,
23128,14:51:00,14:51:00,14379,11,5892.79,
23128,14:52:00,14:52:00,1522,12,6235.31,
23128,14:53:00,14:53:00,1537,13,6656.54,
23128,14:54:00,14:54:00,1539,14,7028.67,
23128,14:57:00,14:57:00,1547,15,8682.03,
23128,14:58:00,14:58:00,1549,16,9460.33,
23128,14:59:00,14:59:00,1551,17,9907.43,
23128,15:00:00,15:00:00,1559,18,10870.61,
23128,15:01:00,15:01:00,1561,19,11261.48,
23128,15:03:00,15:03:00,1563,20,11926.74,
23128,15:04:00,15:04:00,1565,21,12393.16,
23128,15:05:00,15:05:00,2871,22,13023.68,
23128,15:07:00,15:07:00,2873,23,13702.05,
23128,15:08:00,15:08:00,2874,24,14261.38,
23128,15:09:00,15:09:00,2875,25,14888.99,
23275,17:27:00,17:27:00,3894,1,608.93,
23275,17:29:00,17:29:00,1308,2,1045.01,
23275,17:32:00,17:32:00,1278,3,1918.35,
23275,17:34:00,17:34:00,1274,4,2522.33,
23275,17:35:00,17:35:00,147023,5,2798.78,
23275,17:37:00,17:37:00,150553,6,3495.68,
23275,17:37:00,17:37:00,1336,7,3798.3,
23275,17:39:00,17:39:00,1338,8,4413.9,
23275,17:40:00,17:40:00,142463,9,4965.54,
23275,17:41:00,17:41:00,1516,10,5565.24,
23275,17:42:00,17:42:00,14379,11,5892.79,
23275,17:42:00,17:42:00,1522,12,6235.31,
23275,17:44:00,17:44:00,1537,13,6656.54,
23275,17:44:00,17:44:00,1539,14,7028.67,
23275,17:47:00,17:47:00,1547,15,8682.03,
23275,17:48:00,17:48:00,1549,16,9460.33,
23275,17:49:00,17:49:00,1551,17,9907.43,
23275,17:50:00,17:50:00,1559,18,10870.61,
23275,17:51:00,17:51:00,1561,19,11261.48,
23275,17:53:00,17:53:00,1563,20,11926.74,
23275,17:54:00,17:54:00,1565,21,12393.16,
23275,17:55:00,17:55:00,2871,22,13023.68,
23275,17:56:00,17:56:00,2873,23,13702.05,
23275,17:58:00,17:58:00,2874,24,14261.38,
23275,17:59:00,17:59:00,2875,25,14888.99,
23336,20:13:00,20:13:00,3894,1,608.93,
23336,20:15:00,20:15:00,1308,2,1045.01,
23336,20:18:00,20:18:00,1278,3,1918.35,
23336,20:20:00,20:20:00,1274,4,2522.33,
23336,20:20:00,20:20:00,147023,5,2798.78,
23336,20:22:00,20:22:00,150553,6,3495.68,
23336,20:23:00,20:23:00,1336,7,3798.3,
23336,20:24:00,20:24:00,1338,8,4413.9,
23336,20:25:00,20:25:00,142463,9,4965.54,
23336,20:26:00,20:26:00,1516,10,5565.24,
23336,20:27:00,20:27:00,14379,11,5892.79,
23336,20:28:00,20:28:00,1522,12,6235.31,
23336,20:29:00,20:29:00,1537,13,6656.54,
23336,20:29:00,20:29:00,1539,14,7028.67,
23336,20:32:00,20:32:00,1547,15,8682.03,
23336,20:33:00,20:33:00,1549,16,9460.33,
23336,20:34:00,20:34:00,1551,17,9907.43,
23336,20:35:00,20:35:00,1559,18,10870.61,
23336,20:36:00,20:36:00,1561,19,11261.48,
23336,20:38:00,20:38:00,1563,20,11926.74,
23336,20:39:00,20:39:00,1565,21,12393.16,
23336,20:40:00,20:40:00,2871,22,13023.68,
23336,20:41:00,20:41:00,2873,23,13702.05,
23336,20:42:00,20:42:00,2874,24,14261.38,
23336,20:44:00,20:44:00,2875,25,14888.99,
23446,13:50:00,13:50:00,3894,1,608.93,
23446,13:52:00,13:52:00,1308,2,1045.01,
23446,13:55:00,13:55:00,1278,3,1918.35,
23446,13:57:00,13:57:00,1274,4,2522.33,
23446,13:58:00,13:58:00,147023,5,2798.78,
23446,14:00:00,14:00:00,150553,6,3495.68,
23446,14:01:00,14:01:00,1336,7,3798.3,
23446,14:02:00,14:02:00,1338,8,4413.9,
23446,14:03:00,14:03:00,142463,9,4965.54,
23446,14:04:00,14:04:00,1516,10,5565.24,
23446,14:05:00,14:05:00,14379,11,5892.79,
23446,14:06:00,14:06:00,1522,12,6235.31,
23446,14:07:00,14:07:00,1537,13,6656.54,
23446,14:08:00,14:08:00,1539,14,7028.67,
23446,14:11:00,14:11:00,1547,15,8682.03,
23446,14:12:00,14:12:00,1549,16,9460.33,
23446,14:13:00,14:13:00,1551,17,9907.43,
23446,14:14:00,14:14:00,1559,18,10870.61,
23446,14:15:00,14:15:00,1561,19,11261.48,
23446,14:17:00,14:17:00,1563,20,11926.74,
23446,14:18:00,14:18:00,1565,21,12393.16,
23446,14:19:00,14:19:00,2871,22,13023.68,
23446,14:21:00,14:21:00,2873,23,13702.05,
23446,14:22:00,14:22:00,2874,24,14261.38,
23446,14:23:00,14:23:00,2875,25,14888.99,
23542,11:50:00,11:50:00,3894,1,608.93,
23542,11:52:00,11:52:00,1308,2,1045.01,
23542,11:55:00,11:55:00,1278,3,1918.35,
23542,11:57:00,11:57:00,1274,4,2522.33,
23542,11:58:00,11:58:00,147023,5,2798.78,
23542,12:00:00,12:00:00,150553,6,3495.68,
23542,12:01:00,12:01:00,1336,7,3798.3,
23542,12:02:00,12:02:00,1338,8,4413.9,
23542,12:03:00,12:03:00,142463,9,4965.54,
23542,12:04:00,12:04:00,1516,10,5565.24,
23542,12:05:00,12:05:00,14379,11,5892.79,
23542,12:06:00,12:06:00,1522,12,6235.31,
23542,12:07:00,12:07:00,1537,13,6656.54,
23542,12:08:00,12:08:00,1539,14,7028.67,
23542,12:11:00,12:11:00,1547,15,8682.03,
23542,12:12:00,12:12:00,1549,16,9460.33,
23542,12:13:00,12:13:00,1551,17,9907.43,
23542,12:14:00,12:14:00,1559,18,10870.61,
23542,12:15:00,12:15:00,1561,19,11261.48,
23542,12:17:00,12:17:00,1563,20,11926.74,
23542,12:18:00,12:18:00,1565,21,12393.16,
23542,12:19:00,12:19:00,2871,22,13023.68,
23542,12:21:00,12:21:00,2873,23,13702.05,
23542,12:22:00,12:22:00,2874,24,14261.38,
23542,12:23:00,12:23:00,2875,25,14888.99,
23600,22:51:00,22:51:00,3894,1,608.93,
23600,22:52:00,22:52:00,1308,2,1045.01,
23600,22:55:00,22:55:00,1278,3,1918.35,
23600,22:56:00,22:56:00,1274,4,2522.33,
23600,22:57:00,22:57:00,147023,5,2798.78,
23600,22:59:00,22:59:00,150553,6,3495.68,
23600,22:59:00,22:59:00,1336,7,3798.3,
23600,23:00:00,23:00:00,1338,8,4413.9,
23600,23:01:00,23:01:00,142463,9,4965.54,
23600,23:02:00,23:02:00,1516,10,5565.24,
23600,23:03:00,23:03:00,14379,11,5892.79,
23600,23:04:00,23:04:00,1522,12,6235.31,
23600,23:05:00,23:05:00,1537,13,6656.54,
23600,23:05:00,23:05:00,1539,14,7028.67,
23600,23:08:00,23:08:00,1547,15,8682.03,
23600,23:09:00,23:09:00,1549,16,9460.33,
23600,23:09:00,23:09:00,1551,17,9907.43,
23600,23:11:00,23:11:00,1559,18,10870.61,
23600,23:12:00,23:12:00,1561,19,11261.48,
23600,23:13:00,23:13:00,1563,20,11926.74,
23600,23:14:00,23:14:00,1565,21,12393.16,
23600,23:15:00,23:15:00,2871,22,13023.68,
23600,23:17:00,23:17:00,2873,23,13702.05,
23600,23:18:00,23:18:00,2874,24,14261.38,
23600,23:19:00,23:19:00,2875,25,14888.99,
23660,20:33:00,20:33:00,3894,1,608.93,
23660,20:35:00,20:35:00,1308,2,1045.01,
23660,20:38:00,20:38:00,1278,3,1918.35,
23660,20:40:00,20:40:00,1274,4,2522.33,
23660,20:41:00,20:41:00,147023,5,2798.78,
23660,20:43:00,20:43:00,150553,6,3495.68,
23660,20:43:00,20:43:00,1336,7,3798.3,
23660,20:44:00,20:44:00,1338,8,4413.9,
23660,20:45:00,20:45:00,142463,9,4965.54,
23660,20:46:00,20:46:00,1516,10,5565.24,
23660,20:47:00,20:47:00,14379,11,5892.79,
23660,20:48:00,20:48:00,1522,12,6235.31,
23660,20:49:00,20:49:00,1537,13,6656.54,
23660,20:50:00,20:50:00,1539,14,7028.67,
23660,20:53:00,20:53:00,1547,15,8682.03,
23660,20:54:00,20:54:00,1549,16,9460.33,
23660,20:55:00,20:55:00,1551,17,9907.43,
23660,20:56:00,20:56:00,1559,18,10870.61,
23660,20:57:00,20:57:00,1561,19,11261.48,
23660,20:59:00,20:59:00,1563,20,11926.74,
23660,21:00:00,21:00:00,1565,21,12393.16,
23660,21:01:00,21:01:00,2871,22,13023.68,
23660,21:03:00,21:03:00,2873,23,13702.05,
23660,21:04:00,21:04:00,2874,24,14261.38,
23660,21:06:00,21:06:00,2875,25,14888.99,
23677,23:33:00,23:33:00,3894,1,608.93,
23677,23:34:00,23:34:00,1308,2,1045.01,
23677,23:37:00,23:37:00,1278,3,1918.35,
23677,23:38:00,23:38:00,1274,4,2522.33,
23677,23:39:00,23:39:00,147023,5,2798.78,
23677,23:41:00,23:41:00,150553,6,3495.68,
23677,23:41:00,23:41:00,1336,7,3798.3,
23677,23:42:00,23:42:00,1338,8,4413.9,
23677,23:43:00,23:43:00,142463,9,4965.54,
23677,23:44:00,23:44:00,1516,10,5565.24,
23677,23:45:00,23:45:00,14379,11,5892.79,
23677,23:46:00,23:46:00,1522,12,6235.31,
23677,23:47:00,23:47:00,1537,13,6656.54,
23677,23:47:00,23:47:00,1539,14,7028.67,
23677,23:50:00,23:50:00,1547,15,8682.03,
23677,23:51:00,23:51:00,1549,16,9460.33,
23677,23:51:00,23:51:00,1551,17,9907.43,
23677,23:53:00,23:53:00,1559,18,10870.61,
23677,23:54:00,23:54:00,1561,19,11261.48,
23677,23:55:00,23:55:00,1563,20,11926.74,
23677,23:56:00,23:56:00,1565,21,12393.16,
23677,23:57:00,23:57:00,2871,22,13023.68,
23677,23:59:00,23:59:00,2873,23,13702.05,
23677,24:00:00,24:00:00,2874,24,14261.38,
23677,24:01:00,24:01:00,2875,25,14888.99,
23743,12:46:00,12:46:00,3894,1,608.93,
23743,12:48:00,12:48:00,1308,2,1045.01,
23743,12:51:00,12:51:00,1278,3,1918.35,
23743,12:53:00,12:53:00,1274,4,2522.33,
23743,12:54:00,12:54:00,147023,5,2798.78,
23743,12:56:00,12:56:00,150553,6,3495.68,
23743,12:57:00,12:57:00,1336,7,3798.3,
23743,12:58:00,12:58:00,1338,8,4413.9,
23743,12:59:00,12:59:00,142463,9,4965.54,
23743,13:00:00,13:00:00,1516,10,5565.24,
23743,13:01:00,13:01:00,14379,11,5892.79,
23743,13:02:00,13:02:00,1522,12,6235.31,
23743,13:03:00,13:03:00,1537,13,6656.54,
23743,13:04:00,13:04:00,1539,14,7028.67,
23743,13:07:00,13:07:00,1547,15,8682.03,
23743,13:08:00,13:08:00,1549,16,9460.33,
23743,13:09:00,13:09:00,1551,17,9907.43,
23743,13:10:00,13:10:00,1559,18,10870.61,
23743,13:11:00,13:11:00,1561,19,11261.48,
23743,13:13:00,13:13:00,1563,20,11926.74,
23743,13:14:00,13:14:00,1565,21,12393.16,
23743,13:15:00,13:15:00,2871,22,13023.68,
23743,13:17:00,13:17:00,2873,23,13702.05,
23743,13:18:00,13:18:00,2874,24,14261.38,
23743,13:19:00,13:19:00,2875,25,14888.99,
23833,10:52:00,10:52:00,3894,1,608.93,
23833,10:54:00,10:54:00,1308,2,1045.01,
23833,10:57:00,10:57:00,1278,3,1918.35,
23833,10:59:00,10:59:00,1274,4,2522.33,
23833,11:00:00,11:00:00,147023,5,2798.78,
23833,11:02:00,11:02:00,150553,6,3495.68,
23833,11:03:00,11:03:00,1336,7,3798.3,
23833,11:04:00,11:04:00,1338,8,4413.9,
23833,11:05:00,11:05:00,142463,9,4965.54,
23833,11:06:00,11:06:00,1516,10,5565.24,
23833,11:07:00,11:07:00,14379,11,5892.79,
23833,11:08:00,11:08:00,1522,12,6235.31,
23833,11:09:00,11:09:00,1537,13,6656.54,
23833,11:10:00,11:10:00,1539,14,7028.67,
23833,11:13:00,11:13:00,1547,15,8682.03,
23833,11:14:00,11:14:00,1549,16,9460.33,
23833,11:15:00,11:15:00,1551,17,9907.43,
23833,11:16:00,11:16:00,1559,18,10870.61,
23833,11:17:00,11:17:00,1561,19,11261.48,
23833,11:19:00,11:19:00,1563,20,11926.74,
23833,11:20:00,11:20:00,1565,21,12393.16,
23833,11:21:00,11:21:00,2871,22,13023.68,
23833,11:23:00,11:23:00,2873,23,13702.05,
23833,11:24:00,11:24:00,2874,24,14261.38,
23833,11:25:00,11:25:00,2875,25,14888.99,
23898,12:46:00,12:46:00,3894,1,608.93,
23898,12:48:00,12:48:00,1308,2,1045.01,
23898,12:51:00,12:51:00,1278,3,1918.35,
23898,12:53:00,12:53:00,1274,4,2522.33,
23898,12:54:00,12:54:00,147023,5,2798.78,
23898,12:56:00,12:56:00,150553,6,3495.68,
23898,12:57:00,12:57:00,1336,7,3798.3,
23898,12:58:00,12:58:00,1338,8,4413.9,
23898,12:59:00,12:59:00,142463,9,4965.54,
23898,13:00:00,13:00:00,1516,10,5565.24,
23898,13:01:00,13:01:00,14379,11,5892.79,
23898,13:02:00,13:02:00,1522,12,6235.31,
23898,13:03:00,13:03:00,1537,13,6656.54,
23898,13:04:00,13:04:00,1539,14,7028.67,
23898,13:07:00,13:07:00,1547,15,8682.03,
23898,13:08:00,13:08:00,1549,16,9460.33,
23898,13:09:00,13:09:00,1551,17,9907.43,
23898,13:10:00,13:10:00,1559,18,10870.61,
23898,13:11:00,13:11:00,1561,19,11261.48,
23898,13:13:00,13:13:00,1563,20,11926.74,
23898,13:14:00,13:14:00,1565,21,12393.16,
23898,13:15:00,13:15:00,2871,22,13023.68,
23898,13:17:00,13:17:00,2873,23,13702.05,
23898,13:18:00,13:18:00,2874,24,14261.38,
23898,13:19:00,13:19:00,2875,25,14888.99,
24006,11:13:00,11:13:00,3894,1,608.93,
24006,11:15:00,11:15:00,1308,2,1045.01,
24006,11:18:00,11:18:00,1278,3,1918.35,
24006,11:20:00,11:20:00,1274,4,2522.33,
24006,11:21:00,11:21:00,147023,5,2798.78,
24006,11:23:00,11:23:00,150553,6,3495.68,
24006,11:24:00,11:24:00,1336,7,3798.3,
24006,11:25:00,11:25:00,1338,8,4413.9,
24006,11:26:00,11:26:00,142463,9,4965.54,
24006,11:27:00,11:27:00,1516,10,5565.24,
24006,11:28:00,11:28:00,14379,11,5892.79,
24006,11:29:00,11:29:00,1522,12,6235.31,
24006,11:30:00,11:30:00,1537,13,6656.54,
24006,11:31:00,11:31:00,1539,14,7028.67,
24006,11:34:00,11:34:00,1547,15,8682.03,
24006,11:35:00,11:35:00,1549,16,9460.33,
24006,11:36:00,11:36:00,1551,17,9907.43,
24006,11:37:00,11:37:00,1559,18,10870.61,
24006,11:38:00,11:38:00,1561,19,11261.48,
24006,11:40:00,11:40:00,1563,20,11926.74,
24006,11:41:00,11:41:00,1565,21,12393.16,
24006,11:42:00,11:42:00,2871,22,13023.68,
24006,11:44:00,11:44:00,2873,23,13702.05,
24006,11:45:00,11:45:00,2874,24,14261.38,
24006,11:46:00,11:46:00,2875,25,14888.99,
24028,09:04:00,09:04:00,3894,1,608.93,
24028,09:06:00,09:06:00,1308,2,1045.01,
24028,09:09:00,09:09:00,1278,3,1918.35,
24028,09:11:00,09:11:00,1274,4,2522.33,
24028,09:12:00,09:12:00,147023,5,2798.78,
24028,09:14:00,09:14:00,150553,6,3495.68,
24028,09:14:00,09:14:00,1336,7,3798.3,
24028,09:15:00,09:15:00,1338,8,4413.9,
24028,09:16:00,09:16:00,142463,9,4965.54,
24028,09:18:00,09:18:00,1516,10,5565.24,
24028,09:18:00,09:18:00,14379,11,5892.79,
24028,09:19:00,09:19:00,1522,12,6235.31,
24028,09:20:00,09:20:00,1537,13,6656.54,
24028,09:21:00,09:21:00,1539,14,7028.67,
24028,09:23:00,09:23:00,1547,15,8682.03,
24028,09:25:00,09:25:00,1549,16,9460.33,
24028,09:25:00,09:25:00,1551,17,9907.43,
24028,09:27:00,09:27:00,1559,18,10870.61,
24028,09:28:00,09:28:00,1561,19,11261.48,
24028,09:29:00,09:29:00,1563,20,11926.74,
24028,09:30:00,09:30:00,1565,21,12393.16,
24028,09:31:00,09:31:00,2871,22,13023.68,
24028,09:33:00,09:33:00,2873,23,13702.05,
24028,09:34:00,09:34:00,2874,24,14261.38,
24028,09:35:00,09:35:00,2875,25,14888.99,
24178,18:34:00,18:34:00,3894,1,608.93,
24178,18:36:00,18:36:00,1308,2,1045.01,
24178,18:39:00,18:39:00,1278,3,1918.35,
24178,18:41:00,18:41:00,1274,4,2522.33,
24178,18:42:00,18:42:00,147023,5,2798.78,
24178,18:44:00,18:44:00,150553,6,3495.68,
24178,18:44:00,18:44:00,1336,7,3798.3,
24178,18:46:00,18:46:00,1338,8,4413.9,
24178,18:47:00,18:47:00,142463,9,4965.54,
24178,18:48:00,18:48:00,1516,10,5565.24,
24178,18:49:00,18:49:00,14379,11,5892.79,
24178,18:49:00,18:49:00,1522,12,6235.31,
24178,18:51:00,18:51:00,1537,13,6656.54,
24178,18:51:00,18:51:00,1539,14,7028.67,
24178,18:54:00,18:54:00,1547,15,8682.03,
24178,18:55:00,18:55:00,1549,16,9460.33,
24178,18:56:00,18:56:00,1551,17,9907.43,
24178,18:57:00,18:57:00,1559,18,10870.61,
24178,18:58:00,18:58:00,1561,19,11261.48,
24178,19:00:00,19:00:00,1563,20,11926.74,
24178,19:01:00,19:01:00,1565,21,12393.16,
24178,19:02:00,19:02:00,2871,22,13023.68,
24178,19:03:00,19:03:00,2873,23,13702.05,
24178,19:05:00,19:05:00,2874,24,14261.38,
24178,19:06:00,19:06:00,2875,25,14888.99,
24615,09:45:00,09:45:00,3894,1,608.93,
24615,09:47:00,09:47:00,1308,2,1045.01,
24615,09:50:00,09:50:00,1278,3,1918.35,
24615,09:52:00,09:52:00,1274,4,2522.33,
24615,09:53:00,09:53:00,147023,5,2798.78,
24615,09:55:00,09:55:00,150553,6,3495.68,
24615,09:55:00,09:55:00,1336,7,3798.3,
24615,09:56:00,09:56:00,1338,8,4413.9,
24615,09:57:00,09:57:00,142463,9,4965.54,
24615,09:59:00,09:59:00,1516,10,5565.24,
24615,09:59:00,09:59:00,14379,11,5892.79,
24615,10:00:00,10:00:00,1522,12,6235.31,
24615,10:01:00,10:01:00,1537,13,6656.54,
24615,10:02:00,10:02:00,1539,14,7028.67,
24615,10:04:00,10:04:00,1547,15,8682.03,
24615,10:06:00,10:06:00,1549,16,9460.33,
24615,10:06:00,10:06:00,1551,17,9907.43,
24615,10:08:00,10:08:00,1559,18,10870.61,
24615,10:09:00,10:09:00,1561,19,11261.48,
24615,10:10:00,10:10:00,1563,20,11926.74,
24615,10:11:00,10:11:00,1565,21,12393.16,
24615,10:12:00,10:12:00,2871,22,13023.68,
24615,10:14:00,10:14:00,2873,23,13702.05,
24615,10:15:00,10:15:00,2874,24,14261.38,
24615,10:16:00,10:16:00,2875,25,14888.99,
24717,16:18:00,16:18:00,3894,1,608.93,
24717,16:20:00,16:20:00,1308,2,1045.01,
24717,16:24:00,16:24:00,1278,3,1918.35,
24717,16:26:00,16:26:00,1274,4,2522.33,
24717,16:27:00,16:27:00,147023,5,2798.78,
24717,16:28:00,16:28:00,150553,6,3495.68,
24717,16:29:00,16:29:00,1336,7,3798.3,
24717,16:30:00,16:30:00,1338,8,4413.9,
24717,16:31:00,16:31:00,142463,9,4965.54,
24717,16:32:00,16:32:00,1516,10,5565.24,
24717,16:33:00,16:33:00,14379,11,5892.79,
24717,16:34:00,16:34:00,1522,12,6235.31,
24717,16:35:00,16:35:00,1537,13,6656.54,
24717,16:36:00,16:36:00,1539,14,7028.67,
24717,16:39:00,16:39:00,1547,15,8682.03,
24717,16:41:00,16:41:00,1549,16,9460.33,
24717,16:41:00,16:41:00,1551,17,9907.43,
24717,16:43:00,16:43:00,1559,18,10870.61,
24717,16:44:00,16:44:00,1561,19,11261.48,
24717,16:46:00,16:46:00,1563,20,11926.74,
24717,16:47:00,16:47:00,1565,21,12393.16,
24717,16:49:00,16:49:00,2871,22,13023.68,
24717,16:50:00,16:50:00,2873,23,13702.05,
24717,16:52:00,16:52:00,2874,24,14261.38,
24717,16:53:00,16:53:00,2875,25,14888.99,
24995,17:07:00,17:07:00,3894,1,608.93,
24995,17:09:00,17:09:00,1308,2,1045.01,
24995,17:12:00,17:12:00,1278,3,1918.35,
24995,17:14:00,17:14:00,1274,4,2522.33,
24995,17:15:00,17:15:00,147023,5,2798.78,
24995,17:17:00,17:17:00,150553,6,3495.68,
24995,17:17:00,17:17:00,1336,7,3798.3,
24995,17:19:00,17:19:00,1338,8,4413.9,
24995,17:20:00,17:20:00,142463,9,4965.54,
24995,17:21:00,17:21:00,1516,10,5565.24,
24995,17:22:00,17:22:00,14379,11,5892.79,
24995,17:22:00,17:22:00,1522,12,6235.31,
24995,17:24:00,17:24:00,1537,13,6656.54,
24995,17:24:00,17:24:00,1539,14,7028.67,
24995,17:27:00,17:27:00,1547,15,8682.03,
24995,17:28:00,17:28:00,1549,16,9460.33,
24995,17:29:00,17:29:00,1551,17,9907.43,
24995,17:30:00,17:30:00,1559,18,10870.61,
24995,17:31:00,17:31:00,1561,19,11261.48,
24995,17:33:00,17:33:00,1563,20,11926.74,
24995,17:34:00,17:34:00,1565,21,12393.16,
24995,17:35:00,17:35:00,2871,22,13023.68,
24995,17:36:00,17:36:00,2873,23,13702.05,
24995,17:38:00,17:38:00,2874,24,14261.38,
24995,17:39:00,17:39:00,2875,25,14888.99,
25232,17:07:00,17:07:00,3894,1,608.93,
25232,17:09:00,17:09:00,1308,2,1045.01,
25232,17:13:00,17:13:00,1278,3,1918.35,
25232,17:15:00,17:15:00,1274,4,2522.33,
25232,17:16:00,17:16:00,147023,5,2798.78,
25232,17:17:00,17:17:00,150553,6,3495.68,
25232,17:18:00,17:18:00,1336,7,3798.3,
25232,17:19:00,17:19:00,1338,8,4413.9,
25232,17:20:00,17:20:00,142463,9,4965.54,
25232,17:21:00,17:21:00,1516,10,5565.24,
25232,17:22:00,17:22:00,14379,11,5892.79,
25232,17:23:00,17:23:00,1522,12,6235.31,
25232,17:24:00,17:24:00,1537,13,6656.54,
25232,17:25:00,17:25:00,1539,14,7028.67,
25232,17:28:00,17:28:00,1547,15,8682.03,
25232,17:30:00,17:30:00,1549,16,9460.33,
25232,17:30:00,17:30:00,1551,17,9907.43,
25232,17:32:00,17:32:00,1559,18,10870.61,
25232,17:33:00,17:33:00,1561,19,11261.48,
25232,17:35:00,17:35:00,1563,20,11926.74,
25232,17:36:00,17:36:00,1565,21,12393.16,
25232,17:38:00,17:38:00,2871,22,13023.68,
25232,17:39:00,17:39:00,2873,23,13702.05,
25232,17:41:00,17:41:00,2874,24,14261.38,
25232,17:42:00,17:42:00,2875,25,14888.99,
25383,18:38:00,18:38:00,3894,1,608.93,
25383,18:40:00,18:40:00,1308,2,1045.01,
25383,18:44:00,18:44:00,1278,3,1918.35,
25383,18:45:00,18:45:00,1274,4,2522.33,
25383,18:46:00,18:46:00,147023,5,2798.78,
25383,18:48:00,18:48:00,150553,6,3495.68,
25383,18:49:00,18:49:00,1336,7,3798.3,
25383,18:50:00,18:50:00,1338,8,4413.9,
25383,18:50:00,18:50:00,142463,9,4965.54,
25383,18:51:00,18:51:00,1516,10,5565.24,
25383,18:52:00,18:52:00,14379,11,5892.79,
25383,18:53:00,18:53:00,1522,12,6235.31,
25383,18:54:00,18:54:00,1537,13,6656.54,
25383,18:55:00,18:55:00,1539,14,7028.67,
25383,18:58:00,18:58:00,1547,15,8682.03,
25383,19:00:00,19:00:00,1549,16,9460.33,
25383,19:01:00,19:01:00,1551,17,9907.43,
25383,19:03:00,19:03:00,1559,18,10870.61,
25383,19:03:00,19:03:00,1561,19,11261.48,
25383,19:05:00,19:05:00,1563,20,11926.74,
25383,19:06:00,19:06:00,1565,21,12393.16,
25383,19:08:00,19:08:00,2871,22,13023.68,
25383,19:09:00,19:09:00,2873,23,13702.05,
25383,19:11:00,19:11:00,2874,24,14261.38,
25383,19:12:00,19:12:00,2875,25,14888.99,
25487,17:27:00,17:27:00,3894,1,608.93,
25487,17:29:00,17:29:00,1308,2,1045.01,
25487,17:32:00,17:32:00,1278,3,1918.35,
25487,17:34:00,17:34:00,1274,4,2522.33,
25487,17:35:00,17:35:00,147023,5,2798.78,
25487,17:37:00,17:37:00,150553,6,3495.68,
25487,17:37:00,17:37:00,1336,7,3798.3,
25487,17:39:00,17:39:00,1338,8,4413.9,
25487,17:40:00,17:40:00,142463,9,4965.54,
25487,17:41:00,17:41:00,1516,10,5565.24,
25487,17:42:00,17:42:00,14379,11,5892.79,
25487,17:42:00,17:42:00,1522,12,6235.31,
25487,17:44:00,17:44:00,1537,13,6656.54,
25487,17:44:00,17:44:00,1539,14,7028.67,
25487,17:47:00,17:47:00,1547,15,8682.03,
25487,17:48:00,17:48:00,1549,16,9460.33,
25487,17:49:00,17:49:00,1551,17,9907.43,
25487,17:50:00,17:50:00,1559,18,10870.61,
25487,17:51:00,17:51:00,1561,19,11261.48,
25487,17:53:00,17:53:00,1563,20,11926.74,
25487,17:54:00,17:54:00,1565,21,12393.16,
25487,17:55:00,17:55:00,2871,22,13023.68,
25487,17:56:00,17:56:00,2873,23,13702.05,
25487,17:58:00,17:58:00,2874,24,14261.38,
25487,17:59:00,17:59:00,2875,25,14888.99,
25549,22:04:00,22:04:00,3894,1,608.93,
25549,22:05:00,22:05:00,1308,2,1045.01,
25549,22:08:00,22:08:00,1278,3,1918.35,
25549,22:10:00,22:10:00,1274,4,2522.33,
25549,22:11:00,22:11:00,147023,5,2798.78,
25549,22:13:00,22:13:00,150553,6,3495.68,
25549,22:13:00,22:13:00,1336,7,3798.3,
25549,22:14:00,22:14:00,1338,8,4413.9,
25549,22:15:00,22:15:00,142463,9,4965.54,
25549,22:16:00,22:16:00,1516,10,5565.24,
25549,22:17:00,22:17:00,14379,11,5892.79,
25549,22:18:00,22:18:00,1522,12,6235.31,
25549,22:19:00,22:19:00,1537,13,6656.54,
25549,22:20:00,22:20:00,1539,14,7028.67,
25549,22:22:00,22:22:00,1547,15,8682.03,
25549,22:24:00,22:24:00,1549,16,9460.33,
25549,22:24:00,22:24:00,1551,17,9907.43,
25549,22:26:00,22:26:00,1559,18,10870.61,
25549,22:27:00,22:27:00,1561,19,11261.48,
25549,22:28:00,22:28:00,1563,20,11926.74,
25549,22:29:00,22:29:00,1565,21,12393.16,
25549,22:31:00,22:31:00,2871,22,13023.68,
25549,22:32:00,22:32:00,2873,23,13702.05,
25549,22:34:00,22:34:00,2874,24,14261.38,
25549,22:35:00,22:35:00,2875,25,14888.99,
25657,19:35:00,19:35:00,3894,1,608.93,
25657,19:37:00,19:37:00,1308,2,1045.01,
25657,19:40:00,19:40:00,1278,3,1918.35,
25657,19:42:00,19:42:00,1274,4,2522.33,
25657,19:43:00,19:43:00,147023,5,2798.78,
25657,19:45:00,19:45:00,150553,6,3495.68,
25657,19:45:00,19:45:00,1336,7,3798.3,
25657,19:46:00,19:46:00,1338,8,4413.9,
25657,19:47:00,19:47:00,142463,9,4965.54,
25657,19:48:00,19:48:00,1516,10,5565.24,
25657,19:49:00,19:49:00,14379,11,5892.79,
25657,19:50:00,19:50:00,1522,12,6235.31,
25657,19:51:00,19:51:00,1537,13,6656.54,
25657,19:52:00,19:52:00,1539,14,7028.67,
25657,19:55:00,19:55:00,1547,15,8682.03,
25657,19:56:00,19:56:00,1549,16,9460.33,
25657,19:57:00,19:57:00,1551,17,9907.43,
25657,19:59:00,19:59:00,1559,18,10870.61,
25657,20:00:00,20:00:00,1561,19,11261.48,
25657,20:01:00,20:01:00,1563,20,11926.74,
25657,20:02:00,20:02:00,1565,21,12393.16,
25657,20:04:00,20:04:00,2871,22,13023.68,
25657,20:05:00,20:05:00,2873,23,13702.05,
25657,20:07:00,20:07:00,2874,24,14261.38,
25657,20:08:00,20:08:00,2875,25,14888.99,
25712,05:34:00,05:34:00,3894,1,608.93,
25712,05:35:00,05:35:00,1308,2,1045.01,
25712,05:38:00,05:38:00,1278,3,1918.35,
25712,05:39:00,05:39:00,1274,4,2522.33,
25712,05:40:00,05:40:00,147023,5,2798.78,
25712,05:41:00,05:41:00,150553,6,3495.68,
25712,05:42:00,05:42:00,1336,7,3798.3,
25712,05:43:00,05:43:00,1338,8,4413.9,
25712,05:44:00,05:44:00,142463,9,4965.54,
25712,05:45:00,05:45:00,1516,10,5565.24,
25712,05:45:00,05:45:00,14379,11,5892.79,
25712,05:46:00,05:46:00,1522,12,6235.31,
25712,05:47:00,05:47:00,1537,13,6656.54,
25712,05:48:00,05:48:00,1539,14,7028.67,
25712,05:51:00,05:51:00,1547,15,8682.03,
25712,05:52:00,05:52:00,1549,16,9460.33,
25712,05:52:00,05:52:00,1551,17,9907.43,
25712,05:54:00,05:54:00,1559,18,10870.61,
25712,05:55:00,05:55:00,1561,19,11261.48,
25712,05:56:00,05:56:00,1563,20,11926.74,
25712,05:57:00,05:57:00,1565,21,12393.16,
25712,05:58:00,05:58:00,2871,22,13023.68,
25712,06:00:00,06:00:00,2873,23,13702.05,
25712,06:01:00,06:01:00,2874,24,14261.38,
25712,06:02:00,06:02:00,2875,25,14888.99,
25830,08:43:00,08:43:00,3894,1,608.93,
25830,08:45:00,08:45:00,1308,2,1045.01,
25830,08:49:00,08:49:00,1278,3,1918.35,
25830,08:51:00,08:51:00,1274,4,2522.33,
25830,08:52:00,08:52:00,147023,5,2798.78,
25830,08:53:00,08:53:00,150553,6,3495.68,
25830,08:54:00,08:54:00,1336,7,3798.3,
25830,08:55:00,08:55:00,1338,8,4413.9,
25830,08:56:00,08:56:00,142463,9,4965.54,
25830,08:57:00,08:57:00,1516,10,5565.24,
25830,08:58:00,08:58:00,14379,11,5892.79,
25830,08:59:00,08:59:00,1522,12,6235.31,
25830,09:00:00,09:00:00,1537,13,6656.54,
25830,09:01:00,09:01:00,1539,14,7028.67,
25830,09:03:00,09:03:00,1547,15,8682.03,
25830,09:05:00,09:05:00,1549,16,9460.33,
25830,09:06:00,09:06:00,1551,17,9907.43,
25830,09:08:00,09:08:00,1559,18,10870.61,
25830,09:09:00,09:09:00,1561,19,11261.48,
25830,09:11:00,09:11:00,1563,20,11926.74,
25830,09:12:00,09:12:00,1565,21,12393.16,
25830,09:13:00,09:13:00,2871,22,13023.68,
25830,09:15:00,09:15:00,2873,23,13702.05,
25830,09:16:00,09:16:00,2874,24,14261.38,
25830,09:18:00,09:18:00,2875,25,14888.99,
25947,19:25:00,19:25:00,3894,1,608.93,
25947,19:27:00,19:27:00,1308,2,1045.01,
25947,19:30:00,19:30:00,1278,3,1918.35,
25947,19:32:00,19:32:00,1274,4,2522.33,
25947,19:33:00,19:33:00,147023,5,2798.78,
25947,19:35:00,19:35:00,150553,6,3495.68,
25947,19:35:00,19:35:00,1336,7,3798.3,
25947,19:37:00,19:37:00,1338,8,4413.9,
25947,19:38:00,19:38:00,142463,9,4965.54,
25947,19:39:00,19:39:00,1516,10,5565.24,
25947,19:40:00,19:40:00,14379,11,5892.79,
25947,19:40:00,19:40:00,1522,12,6235.31,
25947,19:42:00,19:42:00,1537,13,6656.54,
25947,19:42:00,19:42:00,1539,14,7028.67,
25947,19:45:00,19:45:00,1547,15,8682.03,
25947,19:46:00,19:46:00,1549,16,9460.33,
25947,19:47:00,19:47:00,1551,17,9907.43,
25947,19:48:00,19:48:00,1559,18,10870.61,
25947,19:49:00,19:49:00,1561,19,11261.48,
25947,19:51:00,19:51:00,1563,20,11926.74,
25947,19:52:00,19:52:00,1565,21,12393.16,
25947,19:53:00,19:53:00,2871,22,13023.68,
25947,19:54:00,19:54:00,2873,23,13702.05,
25947,19:56:00,19:56:00,2874,24,14261.38,
25947,19:57:00,19:57:00,2875,25,14888.99,
26146,16:47:00,16:47:00,3894,1,608.93,
26146,16:49:00,16:49:00,1308,2,1045.01,
26146,16:52:00,16:52:00,1278,3,1918.35,
26146,16:54:00,16:54:00,1274,4,2522.33,
26146,16:55:00,16:55:00,147023,5,2798.78,
26146,16:57:00,16:57:00,150553,6,3495.68,
26146,16:58:00,16:58:00,1336,7,3798.3,
26146,16:59:00,16:59:00,1338,8,4413.9,
26146,17:00:00,17:00:00,142463,9,4965.54,
26146,17:01:00,17:01:00,1516,10,5565.24,
26146,17:02:00,17:02:00,14379,11,5892.79,
26146,17:03:00,17:03:00,1522,12,6235.31,
26146,17:04:00,17:04:00,1537,13,6656.54,
26146,17:05:00,17:05:00,1539,14,7028.67,
26146,17:08:00,17:08:00,1547,15,8682.03,
26146,17:09:00,17:09:00,1549,16,9460.33,
26146,17:10:00,17:10:00,1551,17,9907.43,
26146,17:11:00,17:11:00,1559,18,10870.61,
26146,17:12:00,17:12:00,1561,19,11261.48,
26146,17:14:00,17:14:00,1563,20,11926.74,
26146,17:15:00,17:15:00,1565,21,12393.16,
26146,17:16:00,17:16:00,2871,22,13023.68,
26146,17:18:00,17:18:00,2873,23,13702.05,
26146,17:19:00,17:19:00,2874,24,14261.38,
26146,17:20:00,17:20:00,2875,25,14888.99,
26178,06:22:00,06:22:00,3894,1,608.93,
26178,06:23:00,06:23:00,1308,2,1045.01,
26178,06:25:00,06:25:00,1278,3,1918.35,
26178,06:26:00,06:26:00,1274,4,2522.33,
26178,06:27:00,06:27:00,147023,5,2798.78,
26178,06:28:00,06:28:00,150553,6,3495.68,
26178,06:29:00,06:29:00,1336,7,3798.3,
26178,06:30:00,06:30:00,1338,8,4413.9,
26178,06:30:00,06:30:00,142463,9,4965.54,
26178,06:31:00,06:31:00,1516,10,5565.24,
26178,06:32:00,06:32:00,14379,11,5892.79,
26178,06:33:00,06:33:00,1522,12,6235.31,
26178,06:34:00,06:34:00,1537,13,6656.54,
26178,06:34:00,06:34:00,1539,14,7028.67,
26178,06:37:00,06:37:00,1547,15,8682.03,
26178,06:38:00,06:38:00,1549,16,9460.33,
26178,06:38:00,06:38:00,1551,17,9907.43,
26178,06:40:00,06:40:00,1559,18,10870.61,
26178,06:41:00,06:41:00,1561,19,11261.48,
26178,06:42:00,06:42:00,1563,20,11926.74,
26178,06:43:00,06:43:00,1565,21,12393.16,
26178,06:44:00,06:44:00,2871,22,13023.68,
26178,06:45:00,06:45:00,2873,23,13702.05,
26178,06:46:00,06:46:00,2874,24,14261.38,
26178,06:47:00,06:47:00,2875,25,14888.99,
26320,19:16:00,19:16:00,3894,1,608.93,
26320,19:18:00,19:18:00,1308,2,1045.01,
26320,19:21:00,19:21:00,1278,3,1918.35,
26320,19:23:00,19:23:00,1274,4,2522.33,
26320,19:24:00,19:24:00,147023,5,2798.78,
26320,19:26:00,19:26:00,150553,6,3495.68,
26320,19:26:00,19:26:00,1336,7,3798.3,
26320,19:27:00,19:27:00,1338,8,4413.9,
26320,19:28:00,19:28:00,142463,9,4965.54,
26320,19:29:00,19:29:00,1516,10,5565.24,
26320,19:30:00,19:30:00,14379,11,5892.79,
26320,19:31:00,19:31:00,1522,12,6235.31,
26320,19:32:00,19:32:00,1537,13,6656.54,
26320,19:33:00,19:33:00,1539,14,7028.67,
26320,19:36:00,19:36:00,1547,15,8682.03,
26320,19:37:00,19:37:00,1549,16,9460.33,
26320,19:38:00,19:38:00,1551,17,9907.43,
26320,19:40:00,19:40:00,1559,18,10870.61,
26320,19:41:00,19:41:00,1561,19,11261.48,
26320,19:42:00,19:42:00,1563,20,11926.74,
26320,19:43:00,19:43:00,1565,21,12393.16,
26320,19:45:00,19:45:00,2871,22,13023.68,
26320,19:46:00,19:46:00,2873,23,13702.05,
26320,19:48:00,19:48:00,2874,24,14261.38,
26320,19:49:00,19:49:00,2875,25,14888.99,
26523,21:00:00,21:00:00,3894,1,608.93,
26523,21:02:00,21:02:00,1308,2,1045.01,
26523,21:05:00,21:05:00,1278,3,1918.35,
26523,21:06:00,21:06:00,1274,4,2522.33,
26523,21:07:00,21:07:00,147023,5,2798.78,
26523,21:09:00,21:09:00,150553,6,3495.68,
26523,21:09:00,21:09:00,1336,7,3798.3,
26523,21:10:00,21:10:00,1338,8,4413.9,
26523,21:11:00,21:11:00,142463,9,4965.54,
26523,21:12:00,21:12:00,1516,10,5565.24,
26523,21:13:00,21:13:00,14379,11,5892.79,
26523,21:14:00,21:14:00,1522,12,6235.31,
26523,21:15:00,21:15:00,1537,13,6656.54,
26523,21:15:00,21:15:00,1539,14,7028.67,
26523,21:18:00,21:18:00,1547,15,8682.03,
26523,21:19:00,21:19:00,1549,16,9460.33,
26523,21:20:00,21:20:00,1551,17,9907.43,
26523,21:21:00,21:21:00,1559,18,10870.61,
26523,21:22:00,21:22:00,1561,19,11261.48,
26523,21:24:00,21:24:00,1563,20,11926.74,
26523,21:25:00,21:25:00,1565,21,12393.16,
26523,21:26:00,21:26:00,2871,22,13023.68,
26523,21:27:00,21:27:00,2873,23,13702.05,
26523,21:28:00,21:28:00,2874,24,14261.38,
26523,21:30:00,21:30:00,2875,25,14888.99,
26686,06:01:00,06:01:00,3894,1,608.93,
26686,06:02:00,06:02:00,1308,2,1045.01,
26686,06:04:00,06:04:00,1278,3,1918.35,
26686,06:05:00,06:05:00,1274,4,2522.33,
26686,06:06:00,06:06:00,147023,5,2798.78,
26686,06:07:00,06:07:00,150553,6,3495.68,
26686,06:08:00,06:08:00,1336,7,3798.3,
26686,06:09:00,06:09:00,1338,8,4413.9,
26686,06:09:00,06:09:00,142463,9,4965.54,
26686,06:10:00,06:10:00,1516,10,5565.24,
26686,06:11:00,06:11:00,14379,11,5892.79,
26686,06:12:00,06:12:00,1522,12,6235.31,
26686,06:13:00,06:13:00,1537,13,6656.54,
26686,06:13:00,06:13:00,1539,14,7028.67,
26686,06:16:00,06:16:00,1547,15,8682.03,
26686,06:17:00,06:17:00,1549,16,9460.33,
26686,06:17:00,06:17:00,1551,17,9907.43,
26686,06:19:00,06:19:00,1559,18,10870.61,
26686,06:20:00,06:20:00,1561,19,11261.48,
26686,06:21:00,06:21:00,1563,20,11926.74,
26686,06:22:00,06:22:00,1565,21,12393.16,
26686,06:23:00,06:23:00,2871,22,13023.68,
26686,06:24:00,06:24:00,2873,23,13702.05,
26686,06:25:00,06:25:00,2874,24,14261.38,
26686,06:26:00,06:26:00,2875,25,14888.99,
26806,22:07:00,22:07:00,3894,1,608.93,
26806,22:08:00,22:08:00,1308,2,1045.01,
26806,22:11:00,22:11:00,1278,3,1918.35,
26806,22:12:00,22:12:00,1274,4,2522.33,
26806,22:13:00,22:13:00,147023,5,2798.78,
26806,22:15:00,22:15:00,150553,6,3495.68,
26806,22:15:00,22:15:00,1336,7,3798.3,
26806,22:16:00,22:16:00,1338,8,4413.9,
26806,22:17:00,22:17:00,142463,9,4965.54,
26806,22:18:00,22:18:00,1516,10,5565.24,
26806,22:19:00,22:19:00,14379,11,5892.79,
26806,22:20:00,22:20:00,1522,12,6235.31,
26806,22:21:00,22:21:00,1537,13,6656.54,
26806,22:22:00,22:22:00,1539,14,7028.67,
26806,22:24:00,22:24:00,1547,15,8682.03,
26806,22:25:00,22:25:00,1549,16,9460.33,
26806,22:26:00,22:26:00,1551,17,9907.43,
26806,22:28:00,22:28:00,1559,18,10870.61,
26806,22:28:00,22:28:00,1561,19,11261.48,
26806,22:30:00,22:30:00,1563,20,11926.74,
26806,22:31:00,22:31:00,1565,21,12393.16,
26806,22:32:00,22:32:00,2871,22,13023.68,
26806,22:34:00,22:34:00,2873,23,13702.05,
26806,22:35:00,22:35:00,2874,24,14261.38,
26806,22:36:00,22:36:00,2875,25,14888.99,
26820,06:44:00,06:44:00,3894,1,608.93,
26820,06:45:00,06:45:00,1308,2,1045.01,
26820,06:47:00,06:47:00,1278,3,1918.35,
26820,06:48:00,06:48:00,1274,4,2522.33,
26820,06:49:00,06:49:00,147023,5,2798.78,
26820,06:50:00,06:50:00,150553,6,3495.68,
26820,06:51:00,06:51:00,1336,7,3798.3,
26820,06:52:00,06:52:00,1338,8,4413.9,
26820,06:53:00,06:53:00,142463,9,4965.54,
26820,06:54:00,06:54:00,1516,10,5565.24,
26820,06:54:00,06:54:00,14379,11,5892.79,
26820,06:55:00,06:55:00,1522,12,6235.31,
26820,06:56:00,06:56:00,1537,13,6656.54,
26820,06:56:00,06:56:00,1539,14,7028.67,
26820,06:59:00,06:59:00,1547,15,8682.03,
26820,07:00:00,07:00:00,1549,16,9460.33,
26820,07:01:00,07:01:00,1551,17,9907.43,
26820,07:02:00,07:02:00,1559,18,10870.61,
26820,07:03:00,07:03:00,1561,19,11261.48,
26820,07:04:00,07:04:00,1563,20,11926.74,
26820,07:05:00,07:05:00,1565,21,12393.16,
26820,07:06:00,07:06:00,2871,22,13023.68,
26820,07:08:00,07:08:00,2873,23,13702.05,
26820,07:09:00,07:09:00,2874,24,14261.38,
26820,07:10:00,07:10:00,2875,25,14888.99,
26906,12:09:00,12:09:00,3894,1,608.93,
26906,12:11:00,12:11:00,1308,2,1045.01,
26906,12:14:00,12:14:00,1278,3,1918.35,
26906,12:16:00,12:16:00,1274,4,2522.33,
26906,12:17:00,12:17:00,147023,5,2798.78,
26906,12:19:00,12:19:00,150553,6,3495.68,
26906,12:20:00,12:20:00,1336,7,3798.3,
26906,12:21:00,12:21:00,1338,8,4413.9,
26906,12:22:00,12:22:00,142463,9,4965.54,
26906,12:23:00,12:23:00,1516,10,5565.24,
26906,12:24:00,12:24:00,14379,11,5892.79,
26906,12:25:00,12:25:00,1522,12,6235.31,
26906,12:26:00,12:26:00,1537,13,6656.54,
26906,12:27:00,12:27:00,1539,14,7028.67,
26906,12:30:00,12:30:00,1547,15,8682.03,
26906,12:31:00,12:31:00,1549,16,9460.33,
26906,12:32:00,12:32:00,1551,17,9907.43,
26906,12:33:00,12:33:00,1559,18,10870.61,
26906,12:34:00,12:34:00,1561,19,11261.48,
26906,12:36:00,12:36:00,1563,20,11926.74,
26906,12:37:00,12:37:00,1565,21,12393.16,
26906,12:38:00,12:38:00,2871,22,13023.68,
26906,12:40:00,12:40:00,2873,23,13702.05,
26906,12:41:00,12:41:00,2874,24,14261.38,
26906,12:42:00,12:42:00,2875,25,14888.99,
26935,15:29:00,15:29:00,3894,1,608.93,
26935,15:31:00,15:31:00,1308,2,1045.01,
26935,15:34:00,15:34:00,1278,3,1918.35,
26935,15:36:00,15:36:00,1274,4,2522.33,
26935,15:37:00,15:37:00,147023,5,2798.78,
26935,15:39:00,15:39:00,150553,6,3495.68,
26935,15:40:00,15:40:00,1336,7,3798.3,
26935,15:41:00,15:41:00,1338,8,4413.9,
26935,15:42:00,15:42:00,142463,9,4965.54,
26935,15:43:00,15:43:00,1516,10,5565.24,
26935,15:44:00,15:44:00,14379,11,5892.79,
26935,15:45:00,15:45:00,1522,12,6235.31,
26935,15:46:00,15:46:00,1537,13,6656.54,
26935,15:47:00,15:47:00,1539,14,7028.67,
26935,15:50:00,15:50:00,1547,15,8682.03,
26935,15:51:00,15:51:00,1549,16,9460.33,
26935,15:52:00,15:52:00,1551,17,9907.43,
26935,15:53:00,15:53:00,1559,18,10870.61,
26935,15:54:00,15:54:00,1561,19,11261.48,
26935,15:56:00,15:56:00,1563,20,11926.74,
26935,15:57:00,15:57:00,1565,21,12393.16,
26935,15:58:00,15:58:00,2871,22,13023.68,
26935,16:00:00,16:00:00,2873,23,13702.05,
26935,16:01:00,16:01:00,2874,24,14261.38,
26935,16:02:00,16:02:00,2875,25,14888.99,
27080,21:28:00,21:28:00,3894,1,608.93,
27080,21:29:00,21:29:00,1308,2,1045.01,
27080,21:32:00,21:32:00,1278,3,1918.35,
27080,21:34:00,21:34:00,1274,4,2522.33,
27080,21:35:00,21:35:00,147023,5,2798.78,
27080,21:37:00,21:37:00,150553,6,3495.68,
27080,21:37:00,21:37:00,1336,7,3798.3,
27080,21:38:00,21:38:00,1338,8,4413.9,
27080,21:39:00,21:39:00,142463,9,4965.54,
27080,21:40:00,21:40:00,1516,10,5565.24,
27080,21:41:00,21:41:00,14379,11,5892.79,
27080,21:42:00,21:42:00,1522,12,6235.31,
27080,21:43:00,21:43:00,1537,13,6656.54,
27080,21:44:00,21:44:00,1539,14,7028.67,
27080,21:47:00,21:47:00,1547,15,8682.03,
27080,21:48:00,21:48:00,1549,16,9460.33,
27080,21:49:00,21:49:00,1551,17,9907.43,
27080,21:50:00,21:50:00,1559,18,10870.61,
27080,21:51:00,21:51:00,1561,19,11261.48,
27080,21:53:00,21:53:00,1563,20,11926.74,
27080,21:54:00,21:54:00,1565,21,12393.16,
27080,21:55:00,21:55:00,2871,22,13023.68,
27080,21:57:00,21:57:00,2873,23,13702.05,
27080,21:58:00,21:58:00,2874,24,14261.38,
27080,22:00:00,22:00:00,2875,25,14888.99,
27098,07:23:00,07:23:00,3894,1,608.93,
27098,07:25:00,07:25:00,1308,2,1045.01,
27098,07:28:00,07:28:00,1278,3,1918.35,
27098,07:30:00,07:30:00,1274,4,2522.33,
27098,07:31:00,07:31:00,147023,5,2798.78,
27098,07:33:00,07:33:00,150553,6,3495.68,
27098,07:34:00,07:34:00,1336,7,3798.3,
27098,07:35:00,07:35:00,1338,8,4413.9,
27098,07:35:00,07:35:00,142463,9,4965.54,
27098,07:36:00,07:36:00,1516,10,5565.24,
27098,07:37:00,07:37:00,14379,11,5892.79,
27098,07:38:00,07:38:00,1522,12,6235.31,
27098,07:39:00,07:39:00,1537,13,6656.54,
27098,07:40:00,07:40:00,1539,14,7028.67,
27098,07:43:00,07:43:00,1547,15,8682.03,
27098,07:44:00,07:44:00,1549,16,9460.33,
27098,07:45:00,07:45:00,1551,17,9907.43,
27098,07:47:00,07:47:00,1559,18,10870.61,
27098,07:48:00,07:48:00,1561,19,11261.48,
27098,07:49:00,07:49:00,1563,20,11926.74,
27098,07:50:00,07:50:00,1565,21,12393.16,
27098,07:52:00,07:52:00,2871,22,13023.68,
27098,07:53:00,07:53:00,2873,23,13702.05,
27098,07:55:00,07:55:00,2874,24,14261.38,
27098,07:56:00,07:56:00,2875,25,14888.99,
27174,14:12:00,14:12:00,3894,1,608.93,
27174,14:14:00,14:14:00,1308,2,1045.01,
27174,14:18:00,14:18:00,1278,3,1918.35,
27174,14:20:00,14:20:00,1274,4,2522.33,
27174,14:21:00,14:21:00,147023,5,2798.78,
27174,14:22:00,14:22:00,150553,6,3495.68,
27174,14:23:00,14:23:00,1336,7,3798.3,
27174,14:24:00,14:24:00,1338,8,4413.9,
27174,14:25:00,14:25:00,142463,9,4965.54,
27174,14:26:00,14:26:00,1516,10,5565.24,
27174,14:27:00,14:27:00,14379,11,5892.79,
27174,14:28:00,14:28:00,1522,12,6235.31,
27174,14:29:00,14:29:00,1537,13,6656.54,
27174,14:30:00,14:30:00,1539,14,7028.67,
27174,14:33:00,14:33:00,1547,15,8682.03,
27174,14:35:00,14:35:00,1549,16,9460.33,
27174,14:35:00,14:35:00,1551,17,9907.43,
27174,14:37:00,14:37:00,1559,18,10870.61,
27174,14:38:00,14:38:00,1561,19,11261.48,
27174,14:40:00,14:40:00,1563,20,11926.74,
27174,14:41:00,14:41:00,1565,21,12393.16,
27174,14:43:00,14:43:00,2871,22,13023.68,
27174,14:44:00,14:44:00,2873,23,13702.05,
27174,14:46:00,14:46:00,2874,24,14261.38,
27174,14:47:00,14:47:00,2875,25,14888.99,
27428,10:30:00,10:30:00,3894,1,608.93,
27428,10:32:00,10:32:00,1308,2,1045.01,
27428,10:35:00,10:35:00,1278,3,1918.35,
27428,10:37:00,10:37:00,1274,4,2522.33,
27428,10:38:00,10:38:00,147023,5,2798.78,
27428,10:40:00,10:40:00,150553,6,3495.68,
27428,10:41:00,10:41:00,1336,7,3798.3,
27428,10:42:00,10:42:00,1338,8,4413.9,
27428,10:43:00,10:43:00,142463,9,4965.54,
27428,10:44:00,10:44:00,1516,10,5565.24,
27428,10:45:00,10:45:00,14379,11,5892.79,
27428,10:46:00,10:46:00,1522,12,6235.31,
27428,10:47:00,10:47:00,1537,13,6656.54,
27428,10:48:00,10:48:00,1539,14,7028.67,
27428,10:51:00,10:51:00,1547,15,8682.03,
27428,10:52:00,10:52:00,1549,16,9460.33,
27428,10:53:00,10:53:00,1551,17,9907.43,
27428,10:54:00,10:54:00,1559,18,10870.61,
27428,10:55:00,10:55:00,1561,19,11261.48,
27428,10:57:00,10:57:00,1563,20,11926.74,
27428,10:58:00,10:58:00,1565,21,12393.16,
27428,10:59:00,10:59:00,2871,22,13023.68,
27428,11:01:00,11:01:00,2873,23,13702.05,
27428,11:02:00,11:02:00,2874,24,14261.38,
27428,11:03:00,11:03:00,2875,25,14888.99,
27521,18:34:00,18:34:00,3894,1,608.93,
27521,18:36:00,18:36:00,1308,2,1045.01,
27521,18:39:00,18:39:00,1278,3,1918.35,
27521,18:41:00,18:41:00,1274,4,2522.33,
27521,18:42:00,18:42:00,147023,5,2798.78,
27521,18:44:00,18:44:00,150553,6,3495.68,
27521,18:44:00,18:44:00,1336,7,3798.3,
27521,18:46:00,18:46:00,1338,8,4413.9,
27521,18:47:00,18:47:00,142463,9,4965.54,
27521,18:48:00,18:48:00,1516,10,5565.24,
27521,18:49:00,18:49:00,14379,11,5892.79,
27521,18:49:00,18:49:00,1522,12,6235.31,
27521,18:51:00,18:51:00,1537,13,6656.54,
27521,18:51:00,18:51:00,1539,14,7028.67,
27521,18:54:00,18:54:00,1547,15,8682.03,
27521,18:55:00,18:55:00,1549,16,9460.33,
27521,18:56:00,18:56:00,1551,17,9907.43,
27521,18:57:00,18:57:00,1559,18,10870.61,
27521,18:58:00,18:58:00,1561,19,11261.48,
27521,19:00:00,19:00:00,1563,20,11926.74,
27521,19:01:00,19:01:00,1565,21,12393.16,
27521,19:02:00,19:02:00,2871,22,13023.68,
27521,19:03:00,19:03:00,2873,23,13702.05,
27521,19:05:00,19:05:00,2874,24,14261.38,
27521,19:06:00,19:06:00,2875,25,14888.99,
27611,11:13:00,11:13:00,3894,1,608.93,
27611,11:15:00,11:15:00,1308,2,1045.01,
27611,11:18:00,11:18:00,1278,3,1918.35,
27611,11:20:00,11:20:00,1274,4,2522.33,
27611,11:21:00,11:21:00,147023,5,2798.78,
27611,11:23:00,11:23:00,150553,6,3495.68,
27611,11:24:00,11:24:00,1336,7,3798.3,
27611,11:25:00,11:25:00,1338,8,4413.9,
27611,11:26:00,11:26:00,142463,9,4965.54,
27611,11:27:00,11:27:00,1516,10,5565.24,
27611,11:28:00,11:28:00,14379,11,5892.79,
27611,11:29:00,11:29:00,1522,12,6235.31,
27611,11:30:00,11:30:00,1537,13,6656.54,
27611,11:31:00,11:31:00,1539,14,7028.67,
27611,11:34:00,11:34:00,1547,15,8682.03,
27611,11:35:00,11:35:00,1549,16,9460.33,
27611,11:36:00,11:36:00,1551,17,9907.43,
27611,11:37:00,11:37:00,1559,18,10870.61,
27611,11:38:00,11:38:00,1561,19,11261.48,
27611,11:40:00,11:40:00,1563,20,11926.74,
27611,11:41:00,11:41:00,1565,21,12393.16,
27611,11:42:00,11:42:00,2871,22,13023.68,
27611,11:44:00,11:44:00,2873,23,13702.05,
27611,11:45:00,11:45:00,2874,24,14261.38,
27611,11:46:00,11:46:00,2875,25,14888.99,
27671,05:40:00,05:40:00,3894,1,608.93,
27671,05:41:00,05:41:00,1308,2,1045.01,
27671,05:43:00,05:43:00,1278,3,1918.35,
27671,05:44:00,05:44:00,1274,4,2522.33,
27671,05:45:00,05:45:00,147023,5,2798.78,
27671,05:46:00,05:46:00,150553,6,3495.68,
27671,05:47:00,05:47:00,1336,7,3798.3,
27671,05:48:00,05:48:00,1338,8,4413.9,
27671,05:48:00,05:48:00,142463,9,4965.54,
27671,05:49:00,05:49:00,1516,10,5565.24,
27671,05:50:00,05:50:00,14379,11,5892.79,
27671,05:51:00,05:51:00,1522,12,6235.31,
27671,05:52:00,05:52:00,1537,13,6656.54,
27671,05:52:00,05:52:00,1539,14,7028.67,
27671,05:55:00,05:55:00,1547,15,8682.03,
27671,05:56:00,05:56:00,1549,16,9460.33,
27671,05:56:00,05:56:00,1551,17,9907.43,
27671,05:58:00,05:58:00,1559,18,10870.61,
27671,05:58:00,05:58:00,1561,19,11261.48,
27671,05:59:00,05:59:00,1563,20,11926.74,
27671,06:00:00,06:00:00,1565,21,12393.16,
27671,06:01:00,06:01:00,2871,22,13023.68,
27671,06:03:00,06:03:00,2873,23,13702.05,
27671,06:04:00,06:04:00,2874,24,14261.38,
27671,06:05:00,06:05:00,2875,25,14888.99,
27950,16:27:00,16:27:00,3894,1,608.93,
27950,16:29:00,16:29:00,1308,2,1045.01,
27950,16:32:00,16:32:00,1278,3,1918.35,
27950,16:34:00,16:34:00,1274,4,2522.33,
27950,16:35:00,16:35:00,147023,5,2798.78,
27950,16:37:00,16:37:00,150553,6,3495.68,
27950,16:38:00,16:38:00,1336,7,3798.3,
27950,16:39:00,16:39:00,1338,8,4413.9,
27950,16:40:00,16:40:00,142463,9,4965.54,
27950,16:41:00,16:41:00,1516,10,5565.24,
27950,16:42:00,16:42:00,14379,11,5892.79,
27950,16:43:00,16:43:00,1522,12,6235.31,
27950,16:44:00,16:44:00,1537,13,6656.54,
27950,16:45:00,16:45:00,1539,14,7028.67,
27950,16:48:00,16:48:00,1547,15,8682.03,
27950,16:49:00,16:49:00,1549,16,9460.33,
27950,16:50:00,16:50:00,1551,17,9907.43,
27950,16:51:00,16:51:00,1559,18,10870.61,
27950,16:52:00,16:52:00,1561,19,11261.48,
27950,16:54:00,16:54:00,1563,20,11926.74,
27950,16:55:00,16:55:00,1565,21,12393.16,
27950,16:56:00,16:56:00,2871,22,13023.68,
27950,16:58:00,16:58:00,2873,23,13702.05,
27950,16:59:00,16:59:00,2874,24,14261.38,
27950,17:00:00,17:00:00,2875,25,14888.99,
28008,15:28:00,15:28:00,3894,1,608.93,
28008,15:30:00,15:30:00,1308,2,1045.01,
28008,15:34:00,15:34:00,1278,3,1918.35,
28008,15:36:00,15:36:00,1274,4,2522.33,
28008,15:37:00,15:37:00,147023,5,2798.78,
28008,15:38:00,15:38:00,150553,6,3495.68,
28008,15:39:00,15:39:00,1336,7,3798.3,
28008,15:40:00,15:40:00,1338,8,4413.9,
28008,15:41:00,15:41:00,142463,9,4965.54,
28008,15:42:00,15:42:00,1516,10,5565.24,
28008,15:43:00,15:43:00,14379,11,5892.79,
28008,15:44:00,15:44:00,1522,12,6235.31,
28008,15:45:00,15:45:00,1537,13,6656.54,
28008,15:46:00,15:46:00,1539,14,7028.67,
28008,15:49:00,15:49:00,1547,15,8682.03,
28008,15:51:00,15:51:00,1549,16,9460.33,
28008,15:51:00,15:51:00,1551,17,9907.43,
28008,15:53:00,15:53:00,1559,18,10870.61,
28008,15:54:00,15:54:00,1561,19,11261.48,
28008,15:56:00,15:56:00,1563,20,11926.74,
28008,15:57:00,15:57:00,1565,21,12393.16,
28008,15:59:00,15:59:00,2871,22,13023.68,
28008,16:00:00,16:00:00,2873,23,13702.05,
28008,16:02:00,16:02:00,2874,24,14261.38,
28008,16:03:00,16:03:00,2875,25,14888.99,
28124,10:52:00,10:52:00,3894,1,608.93,
28124,10:54:00,10:54:00,1308,2,1045.01,
28124,10:57:00,10:57:00,1278,3,1918.35,
28124,10:59:00,10:59:00,1274,4,2522.33,
28124,11:00:00,11:00:00,147023,5,2798.78,
28124,11:02:00,11:02:00,150553,6,3495.68,
28124,11:03:00,11:03:00,1336,7,3798.3,
28124,11:04:00,11:04:00,1338,8,4413.9,
28124,11:05:00,11:05:00,142463,9,4965.54,
28124,11:06:00,11:06:00,1516,10,5565.24,
28124,11:07:00,11:07:00,14379,11,5892.79,
28124,11:08:00,11:08:00,1522,12,6235.31,
28124,11:09:00,11:09:00,1537,13,6656.54,
28124,11:10:00,11:10:00,1539,14,7028.67,
28124,11:13:00,11:13:00,1547,15,8682.03,
28124,11:14:00,11:14:00,1549,16,9460.33,
28124,11:15:00,11:15:00,1551,17,9907.43,
28124,11:16:00,11:16:00,1559,18,10870.61,
28124,11:17:00,11:17:00,1561,19,11261.48,
28124,11:19:00,11:19:00,1563,20,11926.74,
28124,11:20:00,11:20:00,1565,21,12393.16,
28124,11:21:00,11:21:00,2871,22,13023.68,
28124,11:23:00,11:23:00,2873,23,13702.05,
28124,11:24:00,11:24:00,2874,24,14261.38,
28124,11:25:00,11:25:00,2875,25,14888.99,
28208,20:37:00,20:37:00,3894,1,608.93,
28208,20:39:00,20:39:00,1308,2,1045.01,
28208,20:42:00,20:42:00,1278,3,1918.35,
28208,20:44:00,20:44:00,1274,4,2522.33,
28208,20:44:00,20:44:00,147023,5,2798.78,
28208,20:46:00,20:46:00,150553,6,3495.68,
28208,20:47:00,20:47:00,1336,7,3798.3,
28208,20:48:00,20:48:00,1338,8,4413.9,
28208,20:49:00,20:49:00,142463,9,4965.54,
28208,20:50:00,20:50:00,1516,10,5565.24,
28208,20:51:00,20:51:00,14379,11,5892.79,
28208,20:52:00,20:52:00,1522,12,6235.31,
28208,20:53:00,20:53:00,1537,13,6656.54,
28208,20:53:00,20:53:00,1539,14,7028.67,
28208,20:56:00,20:56:00,1547,15,8682.03,
28208,20:57:00,20:57:00,1549,16,9460.33,
28208,20:58:00,20:58:00,1551,17,9907.43,
28208,20:59:00,20:59:00,1559,18,10870.61,
28208,21:00:00,21:00:00,1561,19,11261.48,
28208,21:02:00,21:02:00,1563,20,11926.74,
28208,21:03:00,21:03:00,1565,21,12393.16,
28208,21:04:00,21:04:00,2871,22,13023.68,
28208,21:05:00,21:05:00,2873,23,13702.05,
28208,21:06:00,21:06:00,2874,24,14261.38,
28208,21:08:00,21:08:00,2875,25,14888.99,
28369,16:08:00,16:08:00,3894,1,608.93,
28369,16:10:00,16:10:00,1308,2,1045.01,
28369,16:13:00,16:13:00,1278,3,1918.35,
28369,16:15:00,16:15:00,1274,4,2522.33,
28369,16:16:00,16:16:00,147023,5,2798.78,
28369,16:18:00,16:18:00,150553,6,3495.68,
28369,16:19:00,16:19:00,1336,7,3798.3,
28369,16:20:00,16:20:00,1338,8,4413.9,
28369,16:21:00,16:21:00,142463,9,4965.54,
28369,16:22:00,16:22:00,1516,10,5565.24,
28369,16:23:00,16:23:00,14379,11,5892.79,
28369,16:24:00,16:24:00,1522,12,6235.31,
28369,16:25:00,16:25:00,1537,13,6656.54,
28369,16:26:00,16:26:00,1539,14,7028.67,
28369,16:29:00,16:29:00,1547,15,8682.03,
28369,16:30:00,16:30:00,1549,16,9460.33,
28369,16:31:00,16:31:00,1551,17,9907.43,
28369,16:32:00,16:32:00,1559,18,10870.61,
28369,16:33:00,16:33:00,1561,19,11261.48,
28369,16:35:00,16:35:00,1563,20,11926.74,
28369,16:36:00,16:36:00,1565,21,12393.16,
28369,16:37:00,16:37:00,2871,22,13023.68,
28369,16:39:00,16:39:00,2873,23,13702.05,
28369,16:40:00,16:40:00,2874,24,14261.38,
28369,16:41:00,16:41:00,2875,25,14888.99,
28587,13:05:00,13:05:00,3894,1,608.93,
28587,13:07:00,13:07:00,1308,2,1045.01,
28587,13:10:00,13:10:00,1278,3,1918.35,
28587,13:12:00,13:12:00,1274,4,2522.33,
28587,13:13:00,13:13:00,147023,5,2798.78,
28587,13:15:00,13:15:00,150553,6,3495.68,
28587,13:16:00,13:16:00,1336,7,3798.3,
28587,13:17:00,13:17:00,1338,8,4413.9,
28587,13:18:00,13:18:00,142463,9,4965.54,
28587,13:19:00,13:19:00,1516,10,5565.24,
28587,13:20:00,13:20:00,14379,11,5892.79,
28587,13:21:00,13:21:00,1522,12,6235.31,
28587,13:22:00,13:22:00,1537,13,6656.54,
28587,13:23:00,13:23:00,1539,14,7028.67,
28587,13:26:00,13:26:00,1547,15,8682.03,
28587,13:27:00,13:27:00,1549,16,9460.33,
28587,13:28:00,13:28:00,1551,17,9907.43,
28587,13:29:00,13:29:00,1559,18,10870.61,
28587,13:30:00,13:30:00,1561,19,11261.48,
28587,13:32:00,13:32:00,1563,20,11926.74,
28587,13:33:00,13:33:00,1565,21,12393.16,
28587,13:34:00,13:34:00,2871,22,13023.68,
28587,13:36:00,13:36:00,2873,23,13702.05,
28587,13:37:00,13:37:00,2874,24,14261.38,
28587,13:38:00,13:38:00,2875,25,14888.99,
28685,09:45:00,09:45:00,3894,1,608.93,
28685,09:47:00,09:47:00,1308,2,1045.01,
28685,09:50:00,09:50:00,1278,3,1918.35,
28685,09:52:00,09:52:00,1274,4,2522.33,
28685,09:53:00,09:53:00,147023,5,2798.78,
28685,09:55:00,09:55:00,150553,6,3495.68,
28685,09:55:00,09:55:00,1336,7,3798.3,
28685,09:56:00,09:56:00,1338,8,4413.9,
28685,09:57:00,09:57:00,142463,9,4965.54,
28685,09:59:00,09:59:00,1516,10,5565.24,
28685,09:59:00,09:59:00,14379,11,5892.79,
28685,10:00:00,10:00:00,1522,12,6235.31,
28685,10:01:00,10:01:00,1537,13,6656.54,
28685,10:02:00,10:02:00,1539,14,7028.67,
28685,10:04:00,10:04:00,1547,15,8682.03,
28685,10:06:00,10:06:00,1549,16,9460.33,
28685,10:06:00,10:06:00,1551,17,9907.43,
28685,10:08:00,10:08:00,1559,18,10870.61,
28685,10:09:00,10:09:00,1561,19,11261.48,
28685,10:10:00,10:10:00,1563,20,11926.74,
28685,10:11:00,10:11:00,1565,21,12393.16,
28685,10:12:00,10:12:00,2871,22,13023.68,
28685,10:14:00,10:14:00,2873,23,13702.05,
28685,10:15:00,10:15:00,2874,24,14261.38,
28685,10:16:00,10:16:00,2875,25,14888.99,
28935,05:18:00,05:18:00,3894,1,608.93,
28935,05:19:00,05:19:00,1308,2,1045.01,
28935,05:21:00,05:21:00,1278,3,1918.35,
28935,05:22:00,05:22:00,1274,4,2522.33,
28935,05:23:00,05:23:00,147023,5,2798.78,
28935,05:24:00,05:24:00,150553,6,3495.68,
28935,05:25:00,05:25:00,1336,7,3798.3,
28935,05:26:00,05:26:00,1338,8,4413.9,
28935,05:27:00,05:27:00,142463,9,4965.54,
28935,05:28:00,05:28:00,1516,10,5565.24,
28935,05:28:00,05:28:00,14379,11,5892.79,
28935,05:29:00,05:29:00,1522,12,6235.31,
28935,05:30:00,05:30:00,1537,13,6656.54,
28935,05:31:00,05:31:00,1539,14,7028.67,
28935,05:34:00,05:34:00,1547,15,8682.03,
28935,05:35:00,05:35:00,1549,16,9460.33,
28935,05:35:00,05:35:00,1551,17,9907.43,
28935,05:37:00,05:37:00,1559,18,10870.61,
28935,05:38:00,05:38:00,1561,19,11261.48,
28935,05:39:00,05:39:00,1563,20,11926.74,
28935,05:40:00,05:40:00,1565,21,12393.16,
28935,05:41:00,05:41:00,2871,22,13023.68,
28935,05:43:00,05:43:00,2873,23,13702.05,
28935,05:44:00,05:44:00,2874,24,14261.38,
28935,05:45:00,05:45:00,2875,25,14888.99,
29027,22:07:00,22:07:00,3894,1,608.93,
29027,22:08:00,22:08:00,1308,2,1045.01,
29027,22:11:00,22:11:00,1278,3,1918.35,
29027,22:12:00,22:12:00,1274,4,2522.33,
29027,22:13:00,22:13:00,147023,5,2798.78,
29027,22:15:00,22:15:00,150553,6,3495.68,
29027,22:15:00,22:15:00,1336,7,3798.3,
29027,22:16:00,22:16:00,1338,8,4413.9,
29027,22:17:00,22:17:00,142463,9,4965.54,
29027,22:18:00,22:18:00,1516,10,5565.24,
29027,22:19:00,22:19:00,14379,11,5892.79,
29027,22:20:00,22:20:00,1522,12,6235.31,
29027,22:21:00,22:21:00,1537,13,6656.54,
29027,22:22:00,22:22:00,1539,14,7028.67,
29027,22:24:00,22:24:00,1547,15,8682.03,
29027,22:25:00,22:25:00,1549,16,9460.33,
29027,22:26:00,22:26:00,1551,17,9907.43,
29027,22:28:00,22:28:00,1559,18,10870.61,
29027,22:28:00,22:28:00,1561,19,11261.48,
29027,22:30:00,22:30:00,1563,20,11926.74,
29027,22:31:00,22:31:00,1565,21,12393.16,
29027,22:32:00,22:32:00,2871,22,13023.68,
29027,22:34:00,22:34:00,2873,23,13702.05,
29027,22:35:00,22:35:00,2874,24,14261.38,
29027,22:36:00,22:36:00,2875,25,14888.99,
29739,10:30:00,10:30:00,3894,1,608.93,
29739,10:32:00,10:32:00,1308,2,1045.01,
29739,10:35:00,10:35:00,1278,3,1918.35,
29739,10:37:00,10:37:00,1274,4,2522.33,
29739,10:38:00,10:38:00,147023,5,2798.78,
29739,10:40:00,10:40:00,150553,6,3495.68,
29739,10:41:00,10:41:00,1336,7,3798.3,
29739,10:42:00,10:42:00,1338,8,4413.9,
29739,10:43:00,10:43:00,142463,9,4965.54,
29739,10:44:00,10:44:00,1516,10,5565.24,
29739,10:45:00,10:45:00,14379,11,5892.79,
29739,10:46:00,10:46:00,1522,12,6235.31,
29739,10:47:00,10:47:00,1537,13,6656.54,
29739,10:48:00,10:48:00,1539,14,7028.67,
29739,10:51:00,10:51:00,1547,15,8682.03,
29739,10:52:00,10:52:00,1549,16,9460.33,
29739,10:53:00,10:53:00,1551,17,9907.43,
29739,10:54:00,10:54:00,1559,18,10870.61,
29739,10:55:00,10:55:00,1561,19,11261.48,
29739,10:57:00,10:57:00,1563,20,11926.74,
29739,10:58:00,10:58:00,1565,21,12393.16,
29739,10:59:00,10:59:00,2871,22,13023.68,
29739,11:01:00,11:01:00,2873,23,13702.05,
29739,11:02:00,11:02:00,2874,24,14261.38,
29739,11:03:00,11:03:00,2875,25,14888.99,
29997,15:11:00,15:11:00,3894,1,608.93,
29997,15:13:00,15:13:00,1308,2,1045.01,
29997,15:16:00,15:16:00,1278,3,1918.35,
29997,15:18:00,15:18:00,1274,4,2522.33,
29997,15:19:00,15:19:00,147023,5,2798.78,
29997,15:21:00,15:21:00,150553,6,3495.68,
29997,15:22:00,15:22:00,1336,7,3798.3,
29997,15:23:00,15:23:00,1338,8,4413.9,
29997,15:24:00,15:24:00,142463,9,4965.54,
29997,15:25:00,15:25:00,1516,10,5565.24,
29997,15:26:00,15:26:00,14379,11,5892.79,
29997,15:27:00,15:27:00,1522,12,6235.31,
29997,15:28:00,15:28:00,1537,13,6656.54,
29997,15:29:00,15:29:00,1539,14,7028.67,
29997,15:32:00,15:32:00,1547,15,8682.03,
29997,15:33:00,15:33:00,1549,16,9460.33,
29997,15:34:00,15:34:00,1551,17,9907.43,
29997,15:35:00,15:35:00,1559,18,10870.61,
29997,15:36:00,15:36:00,1561,19,11261.48,
29997,15:38:00,15:38:00,1563,20,11926.74,
29997,15:39:00,15:39:00,1565,21,12393.16,
29997,15:40:00,15:40:00,2871,22,13023.68,
29997,15:42:00,15:42:00,2873,23,13702.05,
29997,15:43:00,15:43:00,2874,24,14261.38,
29997,15:44:00,15:44:00,2875,25,14888.99,
30199,15:48:00,15:48:00,3894,1,608.93,
30199,15:50:00,15:50:00,1308,2,1045.01,
30199,15:53:00,15:53:00,1278,3,1918.35,
30199,15:55:00,15:55:00,1274,4,2522.33,
30199,15:56:00,15:56:00,147023,5,2798.78,
30199,15:58:00,15:58:00,150553,6,3495.68,
30199,15:59:00,15:59:00,1336,7,3798.3,
30199,16:00:00,16:00:00,1338,8,4413.9,
30199,16:01:00,16:01:00,142463,9,4965.54,
30199,16:02:00,16:02:00,1516,10,5565.24,
30199,16:03:00,16:03:00,14379,11,5892.79,
30199,16:04:00,16:04:00,1522,12,6235.31,
30199,16:05:00,16:05:00,1537,13,6656.54,
30199,16:06:00,16:06:00,1539,14,7028.67,
30199,16:09:00,16:09:00,1547,15,8682.03,
30199,16:10:00,16:10:00,1549,16,9460.33,
30199,16:11:00,16:11:00,1551,17,9907.43,
30199,16:12:00,16:12:00,1559,18,10870.61,
30199,16:13:00,16:13:00,1561,19,11261.48,
30199,16:15:00,16:15:00,1563,20,11926.74,
30199,16:16:00,16:16:00,1565,21,12393.16,
30199,16:17:00,16:17:00,2871,22,13023.68,
30199,16:19:00,16:19:00,2873,23,13702.05,
30199,16:20:00,16:20:00,2874,24,14261.38,
30199,16:21:00,16:21:00,2875,25,14888.99,
30365,15:47:00,15:47:00,3894,1,608.93,
30365,15:49:00,15:49:00,1308,2,1045.01,
30365,15:53:00,15:53:00,1278,3,1918.35,
30365,15:55:00,15:55:00,1274,4,2522.33,
30365,15:56:00,15:56:00,147023,5,2798.78,
30365,15:57:00,15:57:00,150553,6,3495.68,
30365,15:58:00,15:58:00,1336,7,3798.3,
30365,15:59:00,15:59:00,1338,8,4413.9,
30365,16:00:00,16:00:00,142463,9,4965.54,
30365,16:01:00,16:01:00,1516,10,5565.24,
30365,16:02:00,16:02:00,14379,11,5892.79,
30365,16:03:00,16:03:00,1522,12,6235.31,
30365,16:04:00,16:04:00,1537,13,6656.54,
30365,16:05:00,16:05:00,1539,14,7028.67,
30365,16:08:00,16:08:00,1547,15,8682.03,
30365,16:10:00,16:10:00,1549,16,9460.33,
30365,16:10:00,16:10:00,1551,17,9907.43,
30365,16:12:00,16:12:00,1559,18,10870.61,
30365,16:13:00,16:13:00,1561,19,11261.48,
30365,16:15:00,16:15:00,1563,20,11926.74,
30365,16:16:00,16:16:00,1565,21,12393.16,
30365,16:18:00,16:18:00,2871,22,13023.68,
30365,16:19:00,16:19:00,2873,23,13702.05,
30365,16:21:00,16:21:00,2874,24,14261.38,
30365,16:22:00,16:22:00,2875,25,14888.99,
30368,12:26:00,12:26:00,3894,1,608.93,
30368,12:28:00,12:28:00,1308,2,1045.01,
30368,12:31:00,12:31:00,1278,3,1918.35,
30368,12:33:00,12:33:00,1274,4,2522.33,
30368,12:34:00,12:34:00,147023,5,2798.78,
30368,12:36:00,12:36:00,150553,6,3495.68,
30368,12:37:00,12:37:00,1336,7,3798.3,
30368,12:38:00,12:38:00,1338,8,4413.9,
30368,12:39:00,12:39:00,142463,9,4965.54,
30368,12:40:00,12:40:00,1516,10,5565.24,
30368,12:41:00,12:41:00,14379,11,5892.79,
30368,12:42:00,12:42:00,1522,12,6235.31,
30368,12:43:00,12:43:00,1537,13,6656.54,
30368,12:44:00,12:44:00,1539,14,7028.67,
30368,12:47:00,12:47:00,1547,15,8682.03,
30368,12:48:00,12:48:00,1549,16,9460.33,
30368,12:49:00,12:49:00,1551,17,9907.43,
30368,12:50:00,12:50:00,1559,18,10870.61,
30368,12:51:00,12:51:00,1561,19,11261.48,
30368,12:53:00,12:53:00,1563,20,11926.74,
30368,12:54:00,12:54:00,1565,21,12393.16,
30368,12:55:00,12:55:00,2871,22,13023.68,
30368,12:57:00,12:57:00,2873,23,13702.05,
30368,12:58:00,12:58:00,2874,24,14261.38,
30368,12:59:00,12:59:00,2875,25,14888.99,
10030,08:53:00,08:54:00,2875,1,0.14,
10030,08:56:00,08:56:00,2876,2,801.12,
10030,08:57:00,08:57:00,2877,3,1555.6,
10030,08:59:00,08:59:00,2878,4,2091.22,
10030,08:59:00,08:59:00,2872,5,2488.6,
10030,09:01:00,09:01:00,1564,6,3095.96,
10030,09:01:00,09:01:00,1562,7,3568.27,
10030,09:03:00,09:03:00,1560,8,4247.88,
10030,09:04:00,09:04:00,1557,9,4638.57,
10030,09:05:00,09:05:00,1550,10,5555.91,
10030,09:06:00,09:06:00,1548,11,5988.83,
10030,09:08:00,09:08:00,1546,12,6647.22,
10030,09:10:00,09:10:00,1538,13,8302.89,
10030,09:12:00,09:12:00,1536,14,8849.97,
10030,09:13:00,09:13:00,1521,15,9345.07,
10030,09:14:00,09:14:00,1515,16,9980.67,
10030,09:15:00,09:15:00,142464,17,10612.71,
10030,09:16:00,09:16:00,1337,18,11171.63,
10030,09:17:00,09:17:00,1335,19,11611.6,
10030,09:18:00,09:18:00,147026,20,12079.59,
10030,09:20:00,09:20:00,147022,21,12725.05,
10030,09:20:00,09:20:00,1273,22,12907.6,
10030,09:23:00,09:23:00,1230,23,13907.62,
10030,09:24:00,09:24:00,1306,24,14269.16,
10030,09:25:00,09:25:00,3606,25,14592.9,
10240,08:13:00,08:15:00,2875,1,0.14,
10240,08:17:00,08:17:00,2876,2,801.12,
10240,08:18:00,08:18:00,2877,3,1555.6,
10240,08:20:00,08:20:00,2878,4,2091.22,
10240,08:21:00,08:21:00,2872,5,2488.6,
10240,08:22:00,08:22:00,1564,6,3095.96,
10240,08:23:00,08:23:00,1562,7,3568.27,
10240,08:25:00,08:25:00,1560,8,4247.88,
10240,08:26:00,08:26:00,1557,9,4638.57,
10240,08:28:00,08:28:00,1550,10,5555.91,
10240,08:28:00,08:28:00,1548,11,5988.83,
10240,08:30:00,08:30:00,1546,12,6647.22,
10240,08:33:00,08:33:00,1538,13,8302.89,
10240,08:35:00,08:35:00,1536,14,8849.97,
10240,08:36:00,08:36:00,1521,15,9345.07,
10240,08:38:00,08:38:00,1515,16,9980.67,
10240,08:39:00,08:39:00,142464,17,10612.71,
10240,08:40:00,08:40:00,1337,18,11171.63,
10240,08:41:00,08:41:00,1335,19,11611.6,
10240,08:42:00,08:42:00,147026,20,12079.59,
10240,08:43:00,08:43:00,147022,21,12725.05,
10240,08:44:00,08:44:00,1273,22,12907.6,
10240,08:47:00,08:47:00,1230,23,13907.62,
10240,08:49:00,08:49:00,1306,24,14269.16,
10240,08:51:00,08:51:00,3606,25,14592.9,
10253,06:28:00,06:28:00,2875,1,0.14,
10253,06:29:00,06:29:00,2876,2,801.12,
10253,06:31:00,06:31:00,2877,3,1555.6,
10253,06:32:00,06:32:00,2878,4,2091.22,
10253,06:33:00,06:33:00,2872,5,2488.6,
10253,06:34:00,06:34:00,1564,6,3095.96,
10253,06:35:00,06:35:00,1562,7,3568.27,
10253,06:36:00,06:36:00,1560,8,4247.88,
10253,06:37:00,06:37:00,1557,9,4638.57,
10253,06:38:00,06:38:00,1550,10,5555.91,
10253,06:39:00,06:39:00,1548,11,5988.83,
10253,06:40:00,06:40:00,1546,12,6647.22,
10253,06:43:00,06:43:00,1538,13,8302.89,
10253,06:44:00,06:44:00,1536,14,8849.97,
10253,06:45:00,06:45:00,1521,15,9345.07,
10253,06:46:00,06:46:00,1515,16,9980.67,
10253,06:47:00,06:47:00,142464,17,10612.71,
10253,06:48:00,06:48:00,1337,18,11171.63,
10253,06:49:00,06:49:00,1335,19,11611.6,
10253,06:50:00,06:50:00,147026,20,12079.59,
10253,06:51:00,06:51:00,147022,21,12725.05,
10253,06:52:00,06:52:00,1273,22,12907.6,
10253,06:54:00,06:54:00,1230,23,13907.62,
10253,06:55:00,06:55:00,1306,24,14269.16,
10253,06:56:00,06:56:00,3606,25,14592.9,
10324,07:51:00,07:51:00,2875,1,0.14,
10324,07:53:00,07:53:00,2876,2,801.12,
10324,07:54:00,07:54:00,2877,3,1555.6,
10324,07:55:00,07:55:00,2878,4,2091.22,
10324,07:56:00,07:56:00,2872,5,2488.6,
10324,07:58:00,07:58:00,1564,6,3095.96,
10324,07:58:00,07:58:00,1562,7,3568.27,
10324,08:00:00,08:00:00,1560,8,4247.88,
10324,08:01:00,08:01:00,1557,9,4638.57,
10324,08:02:00,08:02:00,1550,10,5555.91,
10324,08:03:00,08:03:00,1548,11,5988.83,
10324,08:04:00,08:04:00,1546,12,6647.22,
10324,08:07:00,08:07:00,1538,13,8302.89,
10324,08:08:00,08:08:00,1536,14,8849.97,
10324,08:09:00,08:09:00,1521,15,9345.07,
10324,08:10:00,08:10:00,1515,16,9980.67,
10324,08:11:00,08:11:00,142464,17,10612.71,
10324,08:12:00,08:12:00,1337,18,11171.63,
10324,08:13:00,08:13:00,1335,19,11611.6,
10324,08:14:00,08:14:00,147026,20,12079.59,
10324,08:15:00,08:15:00,147022,21,12725.05,
10324,08:16:00,08:16:00,1273,22,12907.6,
10324,08:18:00,08:18:00,1230,23,13907.62,
10324,08:19:00,08:19:00,1306,24,14269.16,
10324,08:21:00,08:21:00,3606,25,14592.9,
10353,19:59:00,20:01:00,2875,1,0.14,
10353,20:03:00,20:03:00,2876,2,801.12,
10353,20:04:00,20:04:00,2877,3,1555.6,
10353,20:05:00,20:05:00,2878,4,2091.22,
10353,20:06:00,20:06:00,2872,5,2488.6,
10353,20:07:00,20:07:00,1564,6,3095.96,
10353,20:08:00,20:08:00,1562,7,3568.27,
10353,20:10:00,20:10:00,1560,8,4247.88,
10353,20:10:00,20:10:00,1557,9,4638.57,
10353,20:12:00,20:12:00,1550,10,5555.91,
10353,20:13:00,20:13:00,1548,11,5988.83,
10353,20:14:00,20:14:00,1546,12,6647.22,
10353,20:16:00,20:16:00,1538,13,8302.89,
10353,20:18:00,20:18:00,1536,14,8849.97,
10353,20:19:00,20:19:00,1521,15,9345.07,
10353,20:20:00,20:20:00,1515,16,9980.67,
10353,20:21:00,20:21:00,142464,17,10612.71,
10353,20:22:00,20:22:00,1337,18,11171.63,
10353,20:23:00,20:23:00,1335,19,11611.6,
10353,20:24:00,20:24:00,147026,20,12079.59,
10353,20:26:00,20:26:00,147022,21,12725.05,
10353,20:26:00,20:26:00,1273,22,12907.6,
10353,20:29:00,20:29:00,1230,23,13907.62,
10353,20:30:00,20:30:00,1306,24,14269.16,
10353,20:31:00,20:31:00,3606,25,14592.9,
10399,09:37:00,09:38:00,2875,1,0.14,
10399,09:40:00,09:40:00,2876,2,801.12,
10399,09:41:00,09:41:00,2877,3,1555.6,
10399,09:43:00,09:43:00,2878,4,2091.22,
10399,09:43:00,09:43:00,2872,5,2488.6,
10399,09:45:00,09:45:00,1564,6,3095.96,
10399,09:45:00,09:45:00,1562,7,3568.27,
10399,09:47:00,09:47:00,1560,8,4247.88,
10399,09:48:00,09:48:00,1557,9,4638.57,
10399,09:49:00,09:49:00,1550,10,5555.91,
10399,09:50:00,09:50:00,1548,11,5988.83,
10399,09:52:00,09:52:00,1546,12,6647.22,
10399,09:54:00,09:54:00,1538,13,8302.89,
10399,09:56:00,09:56:00,1536,14,8849.97,
10399,09:57:00,09:57:00,1521,15,9345.07,
10399,09:58:00,09:58:00,1515,16,9980.67,
10399,09:59:00,09:59:00,142464,17,10612.71,
10399,10:00:00,10:00:00,1337,18,11171.63,
10399,10:01:00,10:01:00,1335,19,11611.6,
10399,10:02:00,10:02:00,147026,20,12079.59,
10399,10:04:00,10:04:00,147022,21,12725.05,
10399,10:04:00,10:04:00,1273,22,12907.6,
10399,10:07:00,10:07:00,1230,23,13907.62,
10399,10:08:00,10:08:00,1306,24,14269.16,
10399,10:09:00,10:09:00,3606,25,14592.9,
10437,18:56:00,18:58:00,2875,1,0.14,
10437,19:00:00,19:00:00,2876,2,801.12,
10437,19:01:00,19:01:00,2877,3,1555.6,
10437,19:03:00,19:03:00,2878,4,2091.22,
10437,19:03:00,19:03:00,2872,5,2488.6,
10437,19:05:00,19:05:00,1564,6,3095.96,
10437,19:06:00,19:06:00,1562,7,3568.27,
10437,19:07:00,19:07:00,1560,8,4247.88,
10437,19:08:00,19:08:00,1557,9,4638.57,
10437,19:10:00,19:10:00,1550,10,5555.91,
10437,19:11:00,19:11:00,1548,11,5988.83,
10437,19:12:00,19:12:00,1546,12,6647.22,
10437,19:15:00,19:15:00,1538,13,8302.89,
10437,19:17:00,19:17:00,1536,14,8849.97,
10437,19:18:00,19:18:00,1521,15,9345.07,
10437,19:19:00,19:19:00,1515,16,9980.67,
10437,19:20:00,19:20:00,142464,17,10612.71,
10437,19:21:00,19:21:00,1337,18,11171.63,
10437,19:22:00,19:22:00,1335,19,11611.6,
10437,19:23:00,19:23:00,147026,20,12079.59,
10437,19:24:00,19:24:00,147022,21,12725.05,
10437,19:25:00,19:25:00,1273,22,12907.6,
10437,19:28:00,19:28:00,1230,23,13907.62,
10437,19:29:00,19:29:00,1306,24,14269.16,
10437,19:31:00,19:31:00,3606,25,14592.9,
10508,08:33:00,08:33:00,2875,1,0.14,
10508,08:35:00,08:35:00,2876,2,801.12,
10508,08:36:00,08:36:00,2877,3,1555.6,
10508,08:37:00,08:37:00,2878,4,2091.22,
10508,08:38:00,08:38:00,2872,5,2488.6,
10508,08:40:00,08:40:00,1564,6,3095.96,
10508,08:40:00,08:40:00,1562,7,3568.27,
10508,08:42:00,08:42:00,1560,8,4247.88,
10508,08:43:00,08:43:00,1557,9,4638.57,
10508,08:44:00,08:44:00,1550,10,5555.91,
10508,08:45:00,08:45:00,1548,11,5988.83,
10508,08:46:00,08:46:00,1546,12,6647.22,
10508,08:49:00,08:49:00,1538,13,8302.89,
10508,08:50:00,08:50:00,1536,14,8849.97,
10508,08:51:00,08:51:00,1521,15,9345.07,
10508,08:52:00,08:52:00,1515,16,9980.67,
10508,08:53:00,08:53:00,142464,17,10612.71,
10508,08:54:00,08:54:00,1337,18,11171.63,
10508,08:55:00,08:55:00,1335,19,11611.6,
10508,08:56:00,08:56:00,147026,20,12079.59,
10508,08:57:00,08:57:00,147022,21,12725.05,
10508,08:58:00,08:58:00,1273,22,12907.6,
10508,09:00:00,09:00:00,1230,23,13907.62,
10508,09:01:00,09:01:00,1306,24,14269.16,
10508,09:03:00,09:03:00,3606,25,14592.9,
10548,18:21:00,18:23:00,2875,1,0.14,
10548,18:25:00,18:25:00,2876,2,801.12,
10548,18:26:00,18:26:00,2877,3,1555.6,
10548,18:27:00,18:27:00,2878,4,2091.22,
10548,18:28:00,18:28:00,2872,5,2488.6,
10548,18:30:00,18:30:00,1564,6,3095.96,
10548,18:31:00,18:31:00,1562,7,3568.27,
10548,18:32:00,18:32:00,1560,8,4247.88,
10548,18:33:00,18:33:00,1557,9,4638.57,
10548,18:35:00,18:35:00,1550,10,5555.91,
10548,18:35:00,18:35:00,1548,11,5988.83,
10548,18:37:00,18:37:00,1546,12,6647.22,
10548,18:39:00,18:39:00,1538,13,8302.89,
10548,18:41:00,18:41:00,1536,14,8849.97,
10548,18:43:00,18:43:00,1521,15,9345.07,
10548,18:44:00,18:44:00,1515,16,9980.67,
10548,18:45:00,18:45:00,142464,17,10612.71,
10548,18:46:00,18:46:00,1337,18,11171.63,
10548,18:47:00,18:47:00,1335,19,11611.6,
10548,18:48:00,18:48:00,147026,20,12079.59,
10548,18:50:00,18:50:00,147022,21,12725.05,
10548,18:50:00,18:50:00,1273,22,12907.6,
10548,18:53:00,18:53:00,1230,23,13907.62,
10548,18:55:00,18:55:00,1306,24,14269.16,
10548,18:56:00,18:56:00,3606,25,14592.9,
10712,13:21:00,13:23:00,2875,1,0.14,
10712,13:25:00,13:25:00,2876,2,801.12,
10712,13:26:00,13:26:00,2877,3,1555.6,
10712,13:28:00,13:28:00,2878,4,2091.22,
10712,13:28:00,13:28:00,2872,5,2488.6,
10712,13:30:00,13:30:00,1564,6,3095.96,
10712,13:31:00,13:31:00,1562,7,3568.27,
10712,13:32:00,13:32:00,1560,8,4247.88,
10712,13:33:00,13:33:00,1557,9,4638.57,
10712,13:35:00,13:35:00,1550,10,5555.91,
10712,13:36:00,13:36:00,1548,11,5988.83,
10712,13:37:00,13:37:00,1546,12,6647.22,
10712,13:40:00,13:40:00,1538,13,8302.89,
10712,13:42:00,13:42:00,1536,14,8849.97,
10712,13:43:00,13:43:00,1521,15,9345.07,
10712,13:45:00,13:45:00,1515,16,9980.67,
10712,13:46:00,13:46:00,142464,17,10612.71,
10712,13:47:00,13:47:00,1337,18,11171.63,
10712,13:48:00,13:48:00,1335,19,11611.6,
10712,13:49:00,13:49:00,147026,20,12079.59,
10712,13:50:00,13:50:00,147022,21,12725.05,
10712,13:51:00,13:51:00,1273,22,12907.6,
10712,13:54:00,13:54:00,1230,23,13907.62,
10712,13:55:00,13:55:00,1306,24,14269.16,
10712,13:57:00,13:57:00,3606,25,14592.9,
10736,17:41:00,17:43:00,2875,1,0.14,
10736,17:45:00,17:45:00,2876,2,801.12,
10736,17:46:00,17:46:00,2877,3,1555.6,
10736,17:48:00,17:48:00,2878,4,2091.22,
10736,17:48:00,17:48:00,2872,5,2488.6,
10736,17:50:00,17:50:00,1564,6,3095.96,
10736,17:51:00,17:51:00,1562,7,3568.27,
10736,17:52:00,17:52:00,1560,8,4247.88,
10736,17:53:00,17:53:00,1557,9,4638.57,
10736,17:55:00,17:55:00,1550,10,5555.91,
10736,17:56:00,17:56:00,1548,11,5988.83,
10736,17:57:00,17:57:00,1546,12,6647.22,
10736,18:00:00,18:00:00,1538,13,8302.89,
10736,18:02:00,18:02:00,1536,14,8849.97,
10736,18:03:00,18:03:00,1521,15,9345.07,
10736,18:05:00,18:05:00,1515,16,9980.67,
10736,18:06:00,18:06:00,142464,17,10612.71,
10736,18:07:00,18:07:00,1337,18,11171.63,
10736,18:08:00,18:08:00,1335,19,11611.6,
10736,18:09:00,18:09:00,147026,20,12079.59,
10736,18:11:00,18:11:00,147022,21,12725.05,
10736,18:11:00,18:11:00,1273,22,12907.6,
10736,18:14:00,18:14:00,1230,23,13907.62,
10736,18:16:00,18:16:00,1306,24,14269.16,
10736,18:17:00,18:17:00,3606,25,14592.9,
11384,11:40:00,11:42:00,2875,1,0.14,
11384,11:44:00,11:44:00,2876,2,801.12,
11384,11:45:00,11:45:00,2877,3,1555.6,
11384,11:47:00,11:47:00,2878,4,2091.22,
11384,11:47:00,11:47:00,2872,5,2488.6,
11384,11:49:00,11:49:00,1564,6,3095.96,
11384,11:50:00,11:50:00,1562,7,3568.27,
11384,11:51:00,11:51:00,1560,8,4247.88,
11384,11:52:00,11:52:00,1557,9,4638.57,
11384,11:54:00,11:54:00,1550,10,5555.91,
11384,11:55:00,11:55:00,1548,11,5988.83,
11384,11:56:00,11:56:00,1546,12,6647.22,
11384,11:59:00,11:59:00,1538,13,8302.89,
11384,12:01:00,12:01:00,1536,14,8849.97,
11384,12:03:00,12:03:00,1521,15,9345.07,
11384,12:04:00,12:04:00,1515,16,9980.67,
11384,12:05:00,12:05:00,142464,17,10612.71,
11384,12:06:00,12:06:00,1337,18,11171.63,
11384,12:07:00,12:07:00,1335,19,11611.6,
11384,12:08:00,12:08:00,147026,20,12079.59,
11384,12:09:00,12:09:00,147022,21,12725.05,
11384,12:10:00,12:10:00,1273,22,12907.6,
11384,12:13:00,12:13:00,1230,23,13907.62,
11384,12:14:00,12:14:00,1306,24,14269.16,
11384,12:15:00,12:15:00,3606,25,14592.9,
11446,19:14:00,19:17:00,2875,1,0.14,
11446,19:19:00,19:19:00,2876,2,801.12,
11446,19:20:00,19:20:00,2877,3,1555.6,
11446,19:21:00,19:21:00,2878,4,2091.22,
11446,19:22:00,19:22:00,2872,5,2488.6,
11446,19:23:00,19:23:00,1564,6,3095.96,
11446,19:24:00,19:24:00,1562,7,3568.27,
11446,19:26:00,19:26:00,1560,8,4247.88,
11446,19:26:00,19:26:00,1557,9,4638.57,
11446,19:28:00,19:28:00,1550,10,5555.91,
11446,19:29:00,19:29:00,1548,11,5988.83,
11446,19:30:00,19:30:00,1546,12,6647.22,
11446,19:33:00,19:33:00,1538,13,8302.89,
11446,19:35:00,19:35:00,1536,14,8849.97,
11446,19:36:00,19:36:00,1521,15,9345.07,
11446,19:37:00,19:37:00,1515,16,9980.67,
11446,19:38:00,19:38:00,142464,17,10612.71,
11446,19:39:00,19:39:00,1337,18,11171.63,
11446,19:40:00,19:40:00,1335,19,11611.6,
11446,19:41:00,19:41:00,147026,20,12079.59,
11446,19:42:00,19:42:00,147022,21,12725.05,
11446,19:43:00,19:43:00,1273,22,12907.6,
11446,19:46:00,19:46:00,1230,23,13907.62,
11446,19:47:00,19:47:00,1306,24,14269.16,
11446,19:49:00,19:49:00,3606,25,14592.9,
11695,07:33:00,07:33:00,2875,1,0.14,
11695,07:35:00,07:35:00,2876,2,801.12,
11695,07:36:00,07:36:00,2877,3,1555.6,
11695,07:37:00,07:37:00,2878,4,2091.22,
11695,07:38:00,07:38:00,2872,5,2488.6,
11695,07:39:00,07:39:00,1564,6,3095.96,
11695,07:40:00,07:40:00,1562,7,3568.27,
11695,07:42:00,07:42:00,1560,8,4247.88,
11695,07:42:00,07:42:00,1557,9,4638.57,
11695,07:44:00,07:44:00,1550,10,5555.91,
11695,07:45:00,07:45:00,1548,11,5988.83,
11695,07:46:00,07:46:00,1546,12,6647.22,
11695,07:49:00,07:49:00,1538,13,8302.89,
11695,07:50:00,07:50:00,1536,14,8849.97,
11695,07:51:00,07:51:00,1521,15,9345.07,
11695,07:52:00,07:52:00,1515,16,9980.67,
11695,07:53:00,07:53:00,142464,17,10612.71,
11695,07:54:00,07:54:00,1337,18,11171.63,
11695,07:55:00,07:55:00,1335,19,11611.6,
11695,07:56:00,07:56:00,147026,20,12079.59,
11695,07:57:00,07:57:00,147022,21,12725.05,
11695,07:58:00,07:58:00,1273,22,12907.6,
11695,08:00:00,08:00:00,1230,23,13907.62,
11695,08:01:00,08:01:00,1306,24,14269.16,
11695,08:02:00,08:02:00,3606,25,14592.9,
11711,21:26:00,21:26:00,2875,1,0.14,
11711,21:28:00,21:28:00,2876,2,801.12,
11711,21:29:00,21:29:00,2877,3,1555.6,
11711,21:30:00,21:30:00,2878,4,2091.22,
11711,21:31:00,21:31:00,2872,5,2488.6,
11711,21:32:00,21:32:00,1564,6,3095.96,
11711,21:33:00,21:33:00,1562,7,3568.27,
11711,21:34:00,21:34:00,1560,8,4247.88,
11711,21:35:00,21:35:00,1557,9,4638.57,
11711,21:37:00,21:37:00,1550,10,5555.91,
11711,21:37:00,21:37:00,1548,11,5988.83,
11711,21:39:00,21:39:00,1546,12,6647.22,
11711,21:41:00,21:41:00,1538,13,8302.89,
11711,21:43:00,21:43:00,1536,14,8849.97,
11711,21:44:00,21:44:00,1521,15,9345.07,
11711,21:45:00,21:45:00,1515,16,9980.67,
11711,21:46:00,21:46:00,142464,17,10612.71,
11711,21:47:00,21:47:00,1337,18,11171.63,
11711,21:48:00,21:48:00,1335,19,11611.6,
11711,21:49:00,21:49:00,147026,20,12079.59,
11711,21:50:00,21:50:00,147022,21,12725.05,
11711,21:51:00,21:51:00,1273,22,12907.6,
11711,21:54:00,21:54:00,1230,23,13907.62,
11711,21:55:00,21:55:00,1306,24,14269.16,
11711,21:56:00,21:56:00,3606,25,14592.9,
11718,14:49:00,14:51:00,2875,1,0.14,
11718,14:53:00,14:53:00,2876,2,801.12,
11718,14:54:00,14:54:00,2877,3,1555.6,
11718,14:56:00,14:56:00,2878,4,2091.22,
11718,14:56:00,14:56:00,2872,5,2488.6,
11718,14:58:00,14:58:00,1564,6,3095.96,
11718,14:59:00,14:59:00,1562,7,3568.27,
11718,15:00:00,15:00:00,1560,8,4247.88,
11718,15:01:00,15:01:00,1557,9,4638.57,
11718,15:03:00,15:03:00,1550,10,5555.91,
11718,15:04:00,15:04:00,1548,11,5988.83,
11718,15:05:00,15:05:00,1546,12,6647.22,
11718,15:08:00,15:08:00,1538,13,8302.89,
11718,15:10:00,15:10:00,1536,14,8849.97,
11718,15:12:00,15:12:00,1521,15,9345.07,
11718,15:13:00,15:13:00,1515,16,9980.67,
11718,15:14:00,15:14:00,142464,17,10612.71,
11718,15:15:00,15:15:00,1337,18,11171.63,
11718,15:16:00,15:16:00,1335,19,11611.6,
11718,15:17:00,15:17:00,147026,20,12079.59,
11718,15:18:00,15:18:00,147022,21,12725.05,
11718,15:19:00,15:19:00,1273,22,12907.6,
11718,15:22:00,15:22:00,1230,23,13907.62,
11718,15:23:00,15:23:00,1306,24,14269.16,
11718,15:24:00,15:24:00,3606,25,14592.9,
11895,20:22:00,20:23:00,2875,1,0.14,
11895,20:24:00,20:24:00,2876,2,801.12,
11895,20:26:00,20:26:00,2877,3,1555.6,
11895,20:27:00,20:27:00,2878,4,2091.22,
11895,20:28:00,20:28:00,2872,5,2488.6,
11895,20:29:00,20:29:00,1564,6,3095.96,
11895,20:30:00,20:30:00,1562,7,3568.27,
11895,20:31:00,20:31:00,1560,8,4247.88,
11895,20:32:00,20:32:00,1557,9,4638.57,
11895,20:33:00,20:33:00,1550,10,5555.91,
11895,20:34:00,20:34:00,1548,11,5988.83,
11895,20:35:00,20:35:00,1546,12,6647.22,
11895,20:37:00,20:37:00,1538,13,8302.89,
11895,20:39:00,20:39:00,1536,14,8849.97,
11895,20:40:00,20:40:00,1521,15,9345.07,
11895,20:41:00,20:41:00,1515,16,9980.67,
11895,20:42:00,20:42:00,142464,17,10612.71,
11895,20:43:00,20:43:00,1337,18,11171.63,
11895,20:44:00,20:44:00,1335,19,11611.6,
11895,20:45:00,20:45:00,147026,20,12079.59,
11895,20:47:00,20:47:00,147022,21,12725.05,
11895,20:47:00,20:47:00,1273,22,12907.6,
11895,20:50:00,20:50:00,1230,23,13907.62,
11895,20:51:00,20:51:00,1306,24,14269.16,
11895,20:52:00,20:52:00,3606,25,14592.9,
11995,08:12:00,08:12:00,2875,1,0.14,
11995,08:14:00,08:14:00,2876,2,801.12,
11995,08:15:00,08:15:00,2877,3,1555.6,
11995,08:16:00,08:16:00,2878,4,2091.22,
11995,08:17:00,08:17:00,2872,5,2488.6,
11995,08:19:00,08:19:00,1564,6,3095.96,
11995,08:19:00,08:19:00,1562,7,3568.27,
11995,08:21:00,08:21:00,1560,8,4247.88,
11995,08:22:00,08:22:00,1557,9,4638.57,
11995,08:23:00,08:23:00,1550,10,5555.91,
11995,08:24:00,08:24:00,1548,11,5988.83,
11995,08:25:00,08:25:00,1546,12,6647.22,
11995,08:28:00,08:28:00,1538,13,8302.89,
11995,08:29:00,08:29:00,1536,14,8849.97,
11995,08:30:00,08:30:00,1521,15,9345.07,
11995,08:31:00,08:31:00,1515,16,9980.67,
11995,08:32:00,08:32:00,142464,17,10612.71,
11995,08:33:00,08:33:00,1337,18,11171.63,
11995,08:34:00,08:34:00,1335,19,11611.6,
11995,08:35:00,08:35:00,147026,20,12079.59,
11995,08:36:00,08:36:00,147022,21,12725.05,
11995,08:37:00,08:37:00,1273,22,12907.6,
11995,08:39:00,08:39:00,1230,23,13907.62,
11995,08:40:00,08:40:00,1306,24,14269.16,
11995,08:42:00,08:42:00,3606,25,14592.9,
12128,17:22:00,17:24:00,2875,1,0.14,
12128,17:26:00,17:26:00,2876,2,801.12,
12128,17:27:00,17:27:00,2877,3,1555.6,
12128,17:29:00,17:29:00,2878,4,2091.22,
12128,17:29:00,17:29:00,2872,5,2488.6,
12128,17:31:00,17:31:00,1564,6,3095.96,
12128,17:32:00,17:32:00,1562,7,3568.27,
12128,17:33:00,17:33:00,1560,8,4247.88,
12128,17:34:00,17:34:00,1557,9,4638.57,
12128,17:36:00,17:36:00,1550,10,5555.91,
12128,17:37:00,17:37:00,1548,11,5988.83,
12128,17:38:00,17:38:00,1546,12,6647.22,
12128,17:41:00,17:41:00,1538,13,8302.89,
12128,17:43:00,17:43:00,1536,14,8849.97,
12128,17:44:00,17:44:00,1521,15,9345.07,
12128,17:46:00,17:46:00,1515,16,9980.67,
12128,17:47:00,17:47:00,142464,17,10612.71,
12128,17:48:00,17:48:00,1337,18,11171.63,
12128,17:49:00,17:49:00,1335,19,11611.6,
12128,17:50:00,17:50:00,147026,20,12079.59,
12128,17:52:00,17:52:00,147022,21,12725.05,
12128,17:52:00,17:52:00,1273,22,12907.6,
12128,17:55:00,17:55:00,1230,23,13907.62,
12128,17:57:00,17:57:00,1306,24,14269.16,
12128,17:58:00,17:58:00,3606,25,14592.9,
12230,20:22:00,20:23:00,2875,1,0.14,
12230,20:24:00,20:24:00,2876,2,801.12,
12230,20:26:00,20:26:00,2877,3,1555.6,
12230,20:27:00,20:27:00,2878,4,2091.22,
12230,20:28:00,20:28:00,2872,5,2488.6,
12230,20:29:00,20:29:00,1564,6,3095.96,
12230,20:30:00,20:30:00,1562,7,3568.27,
12230,20:31:00,20:31:00,1560,8,4247.88,
12230,20:32:00,20:32:00,1557,9,4638.57,
12230,20:33:00,20:33:00,1550,10,5555.91,
12230,20:34:00,20:34:00,1548,11,5988.83,
12230,20:35:00,20:35:00,1546,12,6647.22,
12230,20:37:00,20:37:00,1538,13,8302.89,
12230,20:39:00,20:39:00,1536,14,8849.97,
12230,20:40:00,20:40:00,1521,15,9345.07,
12230,20:41:00,20:41:00,1515,16,9980.67,
12230,20:42:00,20:42:00,142464,17,10612.71,
12230,20:43:00,20:43:00,1337,18,11171.63,
12230,20:44:00,20:44:00,1335,19,11611.6,
12230,20:45:00,20:45:00,147026,20,12079.59,
12230,20:47:00,20:47:00,147022,21,12725.05,
12230,20:47:00,20:47:00,1273,22,12907.6,
12230,20:50:00,20:50:00,1230,23,13907.62,
12230,20:51:00,20:51:00,1306,24,14269.16,
12230,20:52:00,20:52:00,3606,25,14592.9,
12491,19:51:00,19:53:00,2875,1,0.14,
12491,19:55:00,19:55:00,2876,2,801.12,
12491,19:56:00,19:56:00,2877,3,1555.6,
12491,19:57:00,19:57:00,2878,4,2091.22,
12491,19:58:00,19:58:00,2872,5,2488.6,
12491,19:59:00,19:59:00,1564,6,3095.96,
12491,20:00:00,20:00:00,1562,7,3568.27,
12491,20:01:00,20:01:00,1560,8,4247.88,
12491,20:02:00,20:02:00,1557,9,4638.57,
12491,20:04:00,20:04:00,1550,10,5555.91,
12491,20:05:00,20:05:00,1548,11,5988.83,
12491,20:06:00,20:06:00,1546,12,6647.22,
12491,20:09:00,20:09:00,1538,13,8302.89,
12491,20:10:00,20:10:00,1536,14,8849.97,
12491,20:12:00,20:12:00,1521,15,9345.07,
12491,20:13:00,20:13:00,1515,16,9980.67,
12491,20:14:00,20:14:00,142464,17,10612.71,
12491,20:15:00,20:15:00,1337,18,11171.63,
12491,20:16:00,20:16:00,1335,19,11611.6,
12491,20:16:00,20:16:00,147026,20,12079.59,
12491,20:18:00,20:18:00,147022,21,12725.05,
12491,20:18:00,20:18:00,1273,22,12907.6,
12491,20:21:00,20:21:00,1230,23,13907.62,
12491,20:23:00,20:23:00,1306,24,14269.16,
12491,20:24:00,20:24:00,3606,25,14592.9,
12568,17:02:00,17:04:00,2875,1,0.14,
12568,17:06:00,17:06:00,2876,2,801.12,
12568,17:07:00,17:07:00,2877,3,1555.6,
12568,17:09:00,17:09:00,2878,4,2091.22,
12568,17:09:00,17:09:00,2872,5,2488.6,
12568,17:11:00,17:11:00,1564,6,3095.96,
12568,17:12:00,17:12:00,1562,7,3568.27,
12568,17:13:00,17:13:00,1560,8,4247.88,
12568,17:14:00,17:14:00,1557,9,4638.57,
12568,17:16:00,17:16:00,1550,10,5555.91,
12568,17:17:00,17:17:00,1548,11,5988.83,
12568,17:18:00,17:18:00,1546,12,6647.22,
12568,17:21:00,17:21:00,1538,13,8302.89,
12568,17:23:00,17:23:00,1536,14,8849.97,
12568,17:24:00,17:24:00,1521,15,9345.07,
12568,17:26:00,17:26:00,1515,16,9980.67,
12568,17:27:00,17:27:00,142464,17,10612.71,
12568,17:28:00,17:28:00,1337,18,11171.63,
12568,17:29:00,17:29:00,1335,19,11611.6,
12568,17:30:00,17:30:00,147026,20,12079.59,
12568,17:32:00,17:32:00,147022,21,12725.05,
12568,17:32:00,17:32:00,1273,22,12907.6,
12568,17:35:00,17:35:00,1230,23,13907.62,
12568,17:37:00,17:37:00,1306,24,14269.16,
12568,17:38:00,17:38:00,3606,25,14592.9,
12602,20:10:00,20:12:00,2875,1,0.14,
12602,20:14:00,20:14:00,2876,2,801.12,
12602,20:15:00,20:15:00,2877,3,1555.6,
12602,20:16:00,20:16:00,2878,4,2091.22,
12602,20:17:00,20:17:00,2872,5,2488.6,
12602,20:18:00,20:18:00,1564,6,3095.96,
12602,20:19:00,20:19:00,1562,7,3568.27,
12602,20:20:00,20:20:00,1560,8,4247.88,
12602,20:21:00,20:21:00,1557,9,4638.57,
12602,20:23:00,20:23:00,1550,10,5555.91,
12602,20:23:00,20:23:00,1548,11,5988.83,
12602,20:25:00,20:25:00,1546,12,6647.22,
12602,20:27:00,20:27:00,1538,13,8302.89,
12602,20:29:00,20:29:00,1536,14,8849.97,
12602,20:30:00,20:30:00,1521,15,9345.07,
12602,20:31:00,20:31:00,1515,16,9980.67,
12602,20:32:00,20:32:00,142464,17,10612.71,
12602,20:33:00,20:33:00,1337,18,11171.63,
12602,20:34:00,20:34:00,1335,19,11611.6,
12602,20:35:00,20:35:00,147026,20,12079.59,
12602,20:36:00,20:36:00,147022,21,12725.05,
12602,20:37:00,20:37:00,1273,22,12907.6,
12602,20:40:00,20:40:00,1230,23,13907.62,
12602,20:41:00,20:41:00,1306,24,14269.16,
12602,20:42:00,20:42:00,3606,25,14592.9,
12616,10:14:00,10:16:00,2875,1,0.14,
12616,10:18:00,10:18:00,2876,2,801.12,
12616,10:19:00,10:19:00,2877,3,1555.6,
12616,10:21:00,10:21:00,2878,4,2091.22,
12616,10:21:00,10:21:00,2872,5,2488.6,
12616,10:23:00,10:23:00,1564,6,3095.96,
12616,10:24:00,10:24:00,1562,7,3568.27,
12616,10:25:00,10:25:00,1560,8,4247.88,
12616,10:26:00,10:26:00,1557,9,4638.57,
12616,10:28:00,10:28:00,1550,10,5555.91,
12616,10:29:00,10:29:00,1548,11,5988.83,
12616,10:30:00,10:30:00,1546,12,6647.22,
12616,10:33:00,10:33:00,1538,13,8302.89,
12616,10:35:00,10:35:00,1536,14,8849.97,
12616,10:37:00,10:37:00,1521,15,9345.07,
12616,10:38:00,10:38:00,1515,16,9980.67,
12616,10:39:00,10:39:00,142464,17,10612.71,
12616,10:40:00,10:40:00,1337,18,11171.63,
12616,10:41:00,10:41:00,1335,19,11611.6,
12616,10:42:00,10:42:00,147026,20,12079.59,
12616,10:43:00,10:43:00,147022,21,12725.05,
12616,10:44:00,10:44:00,1273,22,12907.6,
12616,10:47:00,10:47:00,1230,23,13907.62,
12616,10:48:00,10:48:00,1306,24,14269.16,
12616,10:49:00,10:49:00,3606,25,14592.9,
12923,21:53:00,21:56:00,2875,1,0.14,
12923,21:57:00,21:57:00,2876,2,801.12,
12923,21:59:00,21:59:00,2877,3,1555.6,
12923,22:00:00,22:00:00,2878,4,2091.22,
12923,22:01:00,22:01:00,2872,5,2488.6,
12923,22:02:00,22:02:00,1564,6,3095.96,
12923,22:03:00,22:03:00,1562,7,3568.27,
12923,22:04:00,22:04:00,1560,8,4247.88,
12923,22:05:00,22:05:00,1557,9,4638.57,
12923,22:06:00,22:06:00,1550,10,5555.91,
12923,22:07:00,22:07:00,1548,11,5988.83,
12923,22:08:00,22:08:00,1546,12,6647.22,
12923,22:10:00,22:10:00,1538,13,8302.89,
12923,22:12:00,22:12:00,1536,14,8849.97,
12923,22:13:00,22:13:00,1521,15,9345.07,
12923,22:14:00,22:14:00,1515,16,9980.67,
12923,22:15:00,22:15:00,142464,17,10612.71,
12923,22:16:00,22:16:00,1337,18,11171.63,
12923,22:17:00,22:17:00,1335,19,11611.6,
12923,22:18:00,22:18:00,147026,20,12079.59,
12923,22:20:00,22:20:00,147022,21,12725.05,
12923,22:20:00,22:20:00,1273,22,12907.6,
12923,22:23:00,22:23:00,1230,23,13907.62,
12923,22:24:00,22:24:00,1306,24,14269.16,
12923,22:25:00,22:25:00,3606,25,14592.9,
12944,06:49:00,06:49:00,2875,1,0.14,
12944,06:50:00,06:50:00,2876,2,801.12,
12944,06:52:00,06:52:00,2877,3,1555.6,
12944,06:53:00,06:53:00,2878,4,2091.22,
12944,06:54:00,06:54:00,2872,5,2488.6,
12944,06:55:00,06:55:00,1564,6,3095.96,
12944,06:56:00,06:56:00,1562,7,3568.27,
12944,06:57:00,06:57:00,1560,8,4247.88,
12944,06:58:00,06:58:00,1557,9,4638.57,
12944,06:59:00,06:59:00,1550,10,5555.91,
12944,07:00:00,07:00:00,1548,11,5988.83,
12944,07:01:00,07:01:00,1546,12,6647.22,
12944,07:04:00,07:04:00,1538,13,8302.89,
12944,07:05:00,07:05:00,1536,14,8849.97,
12944,07:06:00,07:06:00,1521,15,9345.07,
12944,07:07:00,07:07:00,1515,16,9980.67,
12944,07:08:00,07:08:00,142464,17,10612.71,
12944,07:09:00,07:09:00,1337,18,11171.63,
12944,07:10:00,07:10:00,1335,19,11611.6,
12944,07:11:00,07:11:00,147026,20,12079.59,
12944,07:12:00,07:12:00,147022,21,12725.05,
12944,07:13:00,07:13:00,1273,22,12907.6,
12944,07:15:00,07:15:00,1230,23,13907.62,
12944,07:16:00,07:16:00,1306,24,14269.16,
12944,07:17:00,07:17:00,3606,25,14592.9,
12955,06:04:00,06:05:00,2875,1,0.14,
12955,06:07:00,06:07:00,2876,2,801.12,
12955,06:08:00,06:08:00,2877,3,1555.6,
12955,06:09:00,06:09:00,2878,4,2091.22,
12955,06:10:00,06:10:00,2872,5,2488.6,
12955,06:11:00,06:11:00,1564,6,3095.96,
12955,06:12:00,06:12:00,1562,7,3568.27,
12955,06:14:00,06:14:00,1560,8,4247.88,
12955,06:15:00,06:15:00,1557,9,4638.57,
12955,06:16:00,06:16:00,1550,10,5555.91,
12955,06:17:00,06:17:00,1548,11,5988.83,
12955,06:18:00,06:18:00,1546,12,6647.22,
12955,06:21:00,06:21:00,1538,13,8302.89,
12955,06:22:00,06:22:00,1536,14,8849.97,
12955,06:24:00,06:24:00,1521,15,9345.07,
12955,06:25:00,06:25:00,1515,16,9980.67,
12955,06:25:00,06:25:00,142464,17,10612.71,
12955,06:26:00,06:26:00,1337,18,11171.63,
12955,06:27:00,06:27:00,1335,19,11611.6,
12955,06:28:00,06:28:00,147026,20,12079.59,
12955,06:30:00,06:30:00,147022,21,12725.05,
12955,06:30:00,06:30:00,1273,22,12907.6,
12955,06:33:00,06:33:00,1230,23,13907.62,
12955,06:34:00,06:34:00,1306,24,14269.16,
12955,06:35:00,06:35:00,3606,25,14592.9,
13013,23:12:00,23:12:00,2875,1,0.14,
13013,23:14:00,23:14:00,2876,2,801.12,
13013,23:15:00,23:15:00,2877,3,1555.6,
13013,23:16:00,23:16:00,2878,4,2091.22,
13013,23:17:00,23:17:00,2872,5,2488.6,
13013,23:18:00,23:18:00,1564,6,3095.96,
13013,23:19:00,23:19:00,1562,7,3568.27,
13013,23:20:00,23:20:00,1560,8,4247.88,
13013,23:21:00,23:21:00,1557,9,4638.57,
13013,23:22:00,23:22:00,1550,10,5555.91,
13013,23:23:00,23:23:00,1548,11,5988.83,
13013,23:24:00,23:24:00,1546,12,6647.22,
13013,23:26:00,23:26:00,1538,13,8302.89,
13013,23:28:00,23:28:00,1536,14,8849.97,
13013,23:29:00,23:29:00,1521,15,9345.07,
13013,23:30:00,23:30:00,1515,16,9980.67,
13013,23:31:00,23:31:00,142464,17,10612.71,
13013,23:32:00,23:32:00,1337,18,11171.63,
13013,23:32:00,23:32:00,1335,19,11611.6,
13013,23:33:00,23:33:00,147026,20,12079.59,
13013,23:34:00,23:34:00,147022,21,12725.05,
13013,23:35:00,23:35:00,1273,22,12907.6,
13013,23:37:00,23:37:00,1230,23,13907.62,
13013,23:38:00,23:38:00,1306,24,14269.16,
13013,23:39:00,23:39:00,3606,25,14592.9,
13032,12:44:00,12:46:00,2875,1,0.14,
13032,12:48:00,12:48:00,2876,2,801.12,
13032,12:49:00,12:49:00,2877,3,1555.6,
13032,12:51:00,12:51:00,2878,4,2091.22,
13032,12:51:00,12:51:00,2872,5,2488.6,
13032,12:53:00,12:53:00,1564,6,3095.96,
13032,12:54:00,12:54:00,1562,7,3568.27,
13032,12:55:00,12:55:00,1560,8,4247.88,
13032,12:56:00,12:56:00,1557,9,4638.57,
13032,12:58:00,12:58:00,1550,10,5555.91,
13032,12:59:00,12:59:00,1548,11,5988.83,
13032,13:00:00,13:00:00,1546,12,6647.22,
13032,13:03:00,13:03:00,1538,13,8302.89,
13032,13:05:00,13:05:00,1536,14,8849.97,
13032,13:06:00,13:06:00,1521,15,9345.07,
13032,13:08:00,13:08:00,1515,16,9980.67,
13032,13:09:00,13:09:00,142464,17,10612.71,
13032,13:10:00,13:10:00,1337,18,11171.63,
13032,13:11:00,13:11:00,1335,19,11611.6,
13032,13:12:00,13:12:00,147026,20,12079.59,
13032,13:13:00,13:13:00,147022,21,12725.05,
13032,13:14:00,13:14:00,1273,22,12907.6,
13032,13:17:00,13:17:00,1230,23,13907.62,
13032,13:18:00,13:18:00,1306,24,14269.16,
13032,13:20:00,13:20:00,3606,25,14592.9,
13104,18:21:00,18:23:00,2875,1,0.14,
13104,18:25:00,18:25:00,2876,2,801.12,
13104,18:26:00,18:26:00,2877,3,1555.6,
13104,18:27:00,18:27:00,2878,4,2091.22,
13104,18:28:00,18:28:00,2872,5,2488.6,
13104,18:30:00,18:30:00,1564,6,3095.96,
13104,18:31:00,18:31:00,1562,7,3568.27,
13104,18:32:00,18:32:00,1560,8,4247.88,
13104,18:33:00,18:33:00,1557,9,4638.57,
13104,18:35:00,18:35:00,1550,10,5555.91,
13104,18:35:00,18:35:00,1548,11,5988.83,
13104,18:37:00,18:37:00,1546,12,6647.22,
13104,18:39:00,18:39:00,1538,13,8302.89,
13104,18:41:00,18:41:00,1536,14,8849.97,
13104,18:43:00,18:43:00,1521,15,9345.07,
13104,18:44:00,18:44:00,1515,16,9980.67,
13104,18:45:00,18:45:00,142464,17,10612.71,
13104,18:46:00,18:46:00,1337,18,11171.63,
13104,18:47:00,18:47:00,1335,19,11611.6,
13104,18:48:00,18:48:00,147026,20,12079.59,
13104,18:50:00,18:50:00,147022,21,12725.05,
13104,18:50:00,18:50:00,1273,22,12907.6,
13104,18:53:00,18:53:00,1230,23,13907.62,
13104,18:55:00,18:55:00,1306,24,14269.16,
13104,18:56:00,18:56:00,3606,25,14592.9,
13285,11:58:00,12:00:00,2875,1,0.14,
13285,12:02:00,12:02:00,2876,2,801.12,
13285,12:03:00,12:03:00,2877,3,1555.6,
13285,12:05:00,12:05:00,2878,4,2091.22,
13285,12:05:00,12:05:00,2872,5,2488.6,
13285,12:07:00,12:07:00,1564,6,3095.96,
13285,12:08:00,12:08:00,1562,7,3568.27,
13285,12:09:00,12:09:00,1560,8,4247.88,
13285,12:10:00,12:10:00,1557,9,4638.57,
13285,12:12:00,12:12:00,1550,10,5555.91,
13285,12:13:00,12:13:00,1548,11,5988.83,
13285,12:14:00,12:14:00,1546,12,6647.22,
13285,12:17:00,12:17:00,1538,13,8302.89,
13285,12:19:00,12:19:00,1536,14,8849.97,
13285,12:21:00,12:21:00,1521,15,9345.07,
13285,12:22:00,12:22:00,1515,16,9980.67,
13285,12:23:00,12:23:00,142464,17,10612.71,
13285,12:24:00,12:24:00,1337,18,11171.63,
13285,12:25:00,12:25:00,1335,19,11611.6,
13285,12:26:00,12:26:00,147026,20,12079.59,
13285,12:27:00,12:27:00,147022,21,12725.05,
13285,12:28:00,12:28:00,1273,22,12907.6,
13285,12:31:00,12:31:00,1230,23,13907.62,
13285,12:32:00,12:32:00,1306,24,14269.16,
13285,12:33:00,12:33:00,3606,25,14592.9,
13315,13:51:00,13:53:00,2875,1,0.14,
13315,13:55:00,13:55:00,2876,2,801.12,
13315,13:56:00,13:56:00,2877,3,1555.6,
13315,13:58:00,13:58:00,2878,4,2091.22,
13315,13:58:00,13:58:00,2872,5,2488.6,
13315,14:00:00,14:00:00,1564,6,3095.96,
13315,14:01:00,14:01:00,1562,7,3568.27,
13315,14:02:00,14:02:00,1560,8,4247.88,
13315,14:03:00,14:03:00,1557,9,4638.57,
13315,14:05:00,14:05:00,1550,10,5555.91,
13315,14:06:00,14:06:00,1548,11,5988.83,
13315,14:07:00,14:07:00,1546,12,6647.22,
13315,14:10:00,14:10:00,1538,13,8302.89,
13315,14:12:00,14:12:00,1536,14,8849.97,
13315,14:14:00,14:14:00,1521,15,9345.07,
13315,14:15:00,14:15:00,1515,16,9980.67,
13315,14:16:00,14:16:00,142464,17,10612.71,
13315,14:17:00,14:17:00,1337,18,11171.63,
13315,14:18:00,14:18:00,1335,19,11611.6,
13315,14:19:00,14:19:00,147026,20,12079.59,
13315,14:20:00,14:20:00,147022,21,12725.05,
13315,14:21:00,14:21:00,1273,22,12907.6,
13315,14:24:00,14:24:00,1230,23,13907.62,
13315,14:25:00,14:25:00,1306,24,14269.16,
13315,14:26:00,14:26:00,3606,25,14592.9,
13583,15:11:00,15:12:00,2875,1,0.14,
13583,15:14:00,15:14:00,2876,2,801.12,
13583,15:15:00,15:15:00,2877,3,1555.6,
13583,15:17:00,15:17:00,2878,4,2091.22,
13583,15:17:00,15:17:00,2872,5,2488.6,
13583,15:19:00,15:19:00,1564,6,3095.96,
13583,15:20:00,15:20:00,1562,7,3568.27,
13583,15:21:00,15:21:00,1560,8,4247.88,
13583,15:22:00,15:22:00,1557,9,4638.57,
13583,15:24:00,15:24:00,1550,10,5555.91,
13583,15:25:00,15:25:00,1548,11,5988.83,
13583,15:26:00,15:26:00,1546,12,6647.22,
13583,15:29:00,15:29:00,1538,13,8302.89,
13583,15:31:00,15:31:00,1536,14,8849.97,
13583,15:32:00,15:32:00,1521,15,9345.07,
13583,15:34:00,15:34:00,1515,16,9980.67,
13583,15:35:00,15:35:00,142464,17,10612.71,
13583,15:36:00,15:36:00,1337,18,11171.63,
13583,15:37:00,15:37:00,1335,19,11611.6,
13583,15:38:00,15:38:00,147026,20,12079.59,
13583,15:40:00,15:40:00,147022,21,12725.05,
13583,15:40:00,15:40:00,1273,22,12907.6,
13583,15:43:00,15:43:00,1230,23,13907.62,
13583,15:45:00,15:45:00,1306,24,14269.16,
13583,15:46:00,15:46:00,3606,25,14592.9,
13631,08:53:00,08:54:00,2875,1,0.14,
13631,08:56:00,08:56:00,2876,2,801.12,
13631,08:57:00,08:57:00,2877,3,1555.6,
13631,08:59:00,08:59:00,2878,4,2091.22,
13631,08:59:00,08:59:00,2872,5,2488.6,
13631,09:01:00,09:01:00,1564,6,3095.96,
13631,09:01:00,09:01:00,1562,7,3568.27,
13631,09:03:00,09:03:00,1560,8,4247.88,
13631,09:04:00,09:04:00,1557,9,4638.57,
13631,09:05:00,09:05:00,1550,10,5555.91,
13631,09:06:00,09:06:00,1548,11,5988.83,
13631,09:08:00,09:08:00,1546,12,6647.22,
13631,09:10:00,09:10:00,1538,13,8302.89,
13631,09:12:00,09:12:00,1536,14,8849.97,
13631,09:13:00,09:13:00,1521,15,9345.07,
13631,09:14:00,09:14:00,1515,16,9980.67,
13631,09:15:00,09:15:00,142464,17,10612.71,
13631,09:16:00,09:16:00,1337,18,11171.63,
13631,09:17:00,09:17:00,1335,19,11611.6,
13631,09:18:00,09:18:00,147026,20,12079.59,
13631,09:20:00,09:20:00,147022,21,12725.05,
13631,09:20:00,09:20:00,1273,22,12907.6,
13631,09:23:00,09:23:00,1230,23,13907.62,
13631,09:24:00,09:24:00,1306,24,14269.16,
13631,09:25:00,09:25:00,3606,25,14592.9,
13639,14:03:00,14:04:00,2875,1,0.14,
13639,14:06:00,14:06:00,2876,2,801.12,
13639,14:07:00,14:07:00,2877,3,1555.6,
13639,14:09:00,14:09:00,2878,4,2091.22,
13639,14:09:00,14:09:00,2872,5,2488.6,
13639,14:11:00,14:11:00,1564,6,3095.96,
13639,14:12:00,14:12:00,1562,7,3568.27,
13639,14:13:00,14:13:00,1560,8,4247.88,
13639,14:14:00,14:14:00,1557,9,4638.57,
13639,14:16:00,14:16:00,1550,10,5555.91,
13639,14:17:00,14:17:00,1548,11,5988.83,
13639,14:18:00,14:18:00,1546,12,6647.22,
13639,14:21:00,14:21:00,1538,13,8302.89,
13639,14:23:00,14:23:00,1536,14,8849.97,
13639,14:24:00,14:24:00,1521,15,9345.07,
13639,14:26:00,14:26:00,1515,16,9980.67,
13639,14:27:00,14:27:00,142464,17,10612.71,
13639,14:28:00,14:28:00,1337,18,11171.63,
13639,14:29:00,14:29:00,1335,19,11611.6,
13639,14:30:00,14:30:00,147026,20,12079.59,
13639,14:32:00,14:32:00,147022,21,12725.05,
13639,14:32:00,14:32:00,1273,22,12907.6,
13639,14:35:00,14:35:00,1230,23,13907.62,
13639,14:37:00,14:37:00,1306,24,14269.16,
13639,14:38:00,14:38:00,3606,25,14592.9,
13780,14:25:00,14:27:00,2875,1,0.14,
13780,14:29:00,14:29:00,2876,2,801.12,
13780,14:30:00,14:30:00,2877,3,1555.6,
13780,14:32:00,14:32:00,2878,4,2091.22,
13780,14:32:00,14:32:00,2872,5,2488.6,
13780,14:34:00,14:34:00,1564,6,3095.96,
13780,14:35:00,14:35:00,1562,7,3568.27,
13780,14:36:00,14:36:00,1560,8,4247.88,
13780,14:37:00,14:37:00,1557,9,4638.57,
13780,14:39:00,14:39:00,1550,10,5555.91,
13780,14:40:00,14:40:00,1548,11,5988.83,
13780,14:41:00,14:41:00,1546,12,6647.22,
13780,14:44:00,14:44:00,1538,13,8302.89,
13780,14:46:00,14:46:00,1536,14,8849.97,
13780,14:47:00,14:47:00,1521,15,9345.07,
13780,14:49:00,14:49:00,1515,16,9980.67,
13780,14:50:00,14:50:00,142464,17,10612.71,
13780,14:51:00,14:51:00,1337,18,11171.63,
13780,14:52:00,14:52:00,1335,19,11611.6,
13780,14:53:00,14:53:00,147026,20,12079.59,
13780,14:55:00,14:55:00,147022,21,12725.05,
13780,14:55:00,14:55:00,1273,22,12907.6,
13780,14:58:00,14:58:00,1230,23,13907.62,
13780,15:00:00,15:00:00,1306,24,14269.16,
13780,15:01:00,15:01:00,3606,25,14592.9,
13805,13:32:00,13:34:00,2875,1,0.14,
13805,13:36:00,13:36:00,2876,2,801.12,
13805,13:37:00,13:37:00,2877,3,1555.6,
13805,13:39:00,13:39:00,2878,4,2091.22,
13805,13:39:00,13:39:00,2872,5,2488.6,
13805,13:41:00,13:41:00,1564,6,3095.96,
13805,13:42:00,13:42:00,1562,7,3568.27,
13805,13:43:00,13:43:00,1560,8,4247.88,
13805,13:44:00,13:44:00,1557,9,4638.57,
13805,13:46:00,13:46:00,1550,10,5555.91,
13805,13:47:00,13:47:00,1548,11,5988.83,
13805,13:48:00,13:48:00,1546,12,6647.22,
13805,13:51:00,13:51:00,1538,13,8302.89,
13805,13:53:00,13:53:00,1536,14,8849.97,
13805,13:55:00,13:55:00,1521,15,9345.07,
13805,13:56:00,13:56:00,1515,16,9980.67,
13805,13:57:00,13:57:00,142464,17,10612.71,
13805,13:58:00,13:58:00,1337,18,11171.63,
13805,13:59:00,13:59:00,1335,19,11611.6,
13805,14:00:00,14:00:00,147026,20,12079.59,
13805,14:01:00,14:01:00,147022,21,12725.05,
13805,14:02:00,14:02:00,1273,22,12907.6,
13805,14:05:00,14:05:00,1230,23,13907.62,
13805,14:06:00,14:06:00,1306,24,14269.16,
13805,14:07:00,14:07:00,3606,25,14592.9,
13952,06:37:00,06:40:00,2875,1,0.14,
13952,06:42:00,06:42:00,2876,2,801.12,
13952,06:43:00,06:43:00,2877,3,1555.6,
13952,06:44:00,06:44:00,2878,4,2091.22,
13952,06:45:00,06:45:00,2872,5,2488.6,
13952,06:46:00,06:46:00,1564,6,3095.96,
13952,06:47:00,06:47:00,1562,7,3568.27,
13952,06:49:00,06:49:00,1560,8,4247.88,
13952,06:50:00,06:50:00,1557,9,4638.57,
13952,06:51:00,06:51:00,1550,10,5555.91,
13952,06:52:00,06:52:00,1548,11,5988.83,
13952,06:53:00,06:53:00,1546,12,6647.22,
13952,06:56:00,06:56:00,1538,13,8302.89,
13952,06:58:00,06:58:00,1536,14,8849.97,
13952,06:59:00,06:59:00,1521,15,9345.07,
13952,07:00:00,07:00:00,1515,16,9980.67,
13952,07:01:00,07:01:00,142464,17,10612.71,
13952,07:02:00,07:02:00,1337,18,11171.63,
13952,07:03:00,07:03:00,1335,19,11611.6,
13952,07:04:00,07:04:00,147026,20,12079.59,
13952,07:05:00,07:05:00,147022,21,12725.05,
13952,07:06:00,07:06:00,1273,22,12907.6,
13952,07:08:00,07:08:00,1230,23,13907.62,
13952,07:10:00,07:10:00,1306,24,14269.16,
13952,07:11:00,07:11:00,3606,25,14592.9,
14015,09:13:00,09:15:00,2875,1,0.14,
14015,09:17:00,09:17:00,2876,2,801.12,
14015,09:18:00,09:18:00,2877,3,1555.6,
14015,09:20:00,09:20:00,2878,4,2091.22,
14015,09:20:00,09:20:00,2872,5,2488.6,
14015,09:22:00,09:22:00,1564,6,3095.96,
14015,09:22:00,09:22:00,1562,7,3568.27,
14015,09:24:00,09:24:00,1560,8,4247.88,
14015,09:25:00,09:25:00,1557,9,4638.57,
14015,09:26:00,09:26:00,1550,10,5555.91,
14015,09:27:00,09:27:00,1548,11,5988.83,
14015,09:29:00,09:29:00,1546,12,6647.22,
14015,09:31:00,09:31:00,1538,13,8302.89,
14015,09:33:00,09:33:00,1536,14,8849.97,
14015,09:34:00,09:34:00,1521,15,9345.07,
14015,09:35:00,09:35:00,1515,16,9980.67,
14015,09:36:00,09:36:00,142464,17,10612.71,
14015,09:37:00,09:37:00,1337,18,11171.63,
14015,09:38:00,09:38:00,1335,19,11611.6,
14015,09:39:00,09:39:00,147026,20,12079.59,
14015,09:41:00,09:41:00,147022,21,12725.05,
14015,09:41:00,09:41:00,1273,22,12907.6,
14015,09:44:00,09:44:00,1230,23,13907.62,
14015,09:45:00,09:45:00,1306,24,14269.16,
14015,09:46:00,09:46:00,3606,25,14592.9,
14154,07:11:00,07:13:00,2875,1,0.14,
14154,07:15:00,07:15:00,2876,2,801.12,
14154,07:16:00,07:16:00,2877,3,1555.6,
14154,07:18:00,07:18:00,2878,4,2091.22,
14154,07:18:00,07:18:00,2872,5,2488.6,
14154,07:20:00,07:20:00,1564,6,3095.96,
14154,07:21:00,07:21:00,1562,7,3568.27,
14154,07:22:00,07:22:00,1560,8,4247.88,
14154,07:23:00,07:23:00,1557,9,4638.57,
14154,07:25:00,07:25:00,1550,10,5555.91,
14154,07:26:00,07:26:00,1548,11,5988.83,
14154,07:27:00,07:27:00,1546,12,6647.22,
14154,07:30:00,07:30:00,1538,13,8302.89,
14154,07:32:00,07:32:00,1536,14,8849.97,
14154,07:33:00,07:33:00,1521,15,9345.07,
14154,07:34:00,07:34:00,1515,16,9980.67,
14154,07:35:00,07:35:00,142464,17,10612.71,
14154,07:36:00,07:36:00,1337,18,11171.63,
14154,07:37:00,07:37:00,1335,19,11611.6,
14154,07:38:00,07:38:00,147026,20,12079.59,
14154,07:39:00,07:39:00,147022,21,12725.05,
14154,07:40:00,07:40:00,1273,22,12907.6,
14154,07:43:00,07:43:00,1230,23,13907.62,
14154,07:45:00,07:45:00,1306,24,14269.16,
14154,07:46:00,07:46:00,3606,25,14592.9,
14657,15:28:00,15:30:00,2875,1,0.14,
14657,15:32:00,15:32:00,2876,2,801.12,
14657,15:33:00,15:33:00,2877,3,1555.6,
14657,15:35:00,15:35:00,2878,4,2091.22,
14657,15:35:00,15:35:00,2872,5,2488.6,
14657,15:37:00,15:37:00,1564,6,3095.96,
14657,15:38:00,15:38:00,1562,7,3568.27,
14657,15:39:00,15:39:00,1560,8,4247.88,
14657,15:40:00,15:40:00,1557,9,4638.57,
14657,15:42:00,15:42:00,1550,10,5555.91,
14657,15:43:00,15:43:00,1548,11,5988.83,
14657,15:44:00,15:44:00,1546,12,6647.22,
14657,15:47:00,15:47:00,1538,13,8302.89,
14657,15:49:00,15:49:00,1536,14,8849.97,
14657,15:50:00,15:50:00,1521,15,9345.07,
14657,15:52:00,15:52:00,1515,16,9980.67,
14657,15:53:00,15:53:00,142464,17,10612.71,
14657,15:54:00,15:54:00,1337,18,11171.63,
14657,15:55:00,15:55:00,1335,19,11611.6,
14657,15:56:00,15:56:00,147026,20,12079.59,
14657,15:58:00,15:58:00,147022,21,12725.05,
14657,15:58:00,15:58:00,1273,22,12907.6,
14657,16:01:00,16:01:00,1230,23,13907.62,
14657,16:03:00,16:03:00,1306,24,14269.16,
14657,16:04:00,16:04:00,3606,25,14592.9,
14758,17:28:00,17:30:00,2875,1,0.14,
14758,17:32:00,17:32:00,2876,2,801.12,
14758,17:33:00,17:33:00,2877,3,1555.6,
14758,17:35:00,17:35:00,2878,4,2091.22,
14758,17:35:00,17:35:00,2872,5,2488.6,
14758,17:37:00,17:37:00,1564,6,3095.96,
14758,17:38:00,17:38:00,1562,7,3568.27,
14758,17:39:00,17:39:00,1560,8,4247.88,
14758,17:40:00,17:40:00,1557,9,4638.57,
14758,17:42:00,17:42:00,1550,10,5555.91,
14758,17:43:00,17:43:00,1548,11,5988.83,
14758,17:44:00,17:44:00,1546,12,6647.22,
14758,17:47:00,17:47:00,1538,13,8302.89,
14758,17:49:00,17:49:00,1536,14,8849.97,
14758,17:50:00,17:50:00,1521,15,9345.07,
14758,17:51:00,17:51:00,1515,16,9980.67,
14758,17:52:00,17:52:00,142464,17,10612.71,
14758,17:53:00,17:53:00,1337,18,11171.63,
14758,17:54:00,17:54:00,1335,19,11611.6,
14758,17:55:00,17:55:00,147026,20,12079.59,
14758,17:57:00,17:57:00,147022,21,12725.05,
14758,17:58:00,17:58:00,1273,22,12907.6,
14758,18:01:00,18:01:00,1230,23,13907.62,
14758,18:02:00,18:02:00,1306,24,14269.16,
14758,18:04:00,18:04:00,3606,25,14592.9,
14830,12:36:00,12:38:00,2875,1,0.14,
14830,12:40:00,12:40:00,2876,2,801.12,
14830,12:41:00,12:41:00,2877,3,1555.6,
14830,12:43:00,12:43:00,2878,4,2091.22,
14830,12:43:00,12:43:00,2872,5,2488.6,
14830,12:45:00,12:45:00,1564,6,3095.96,
14830,12:46:00,12:46:00,1562,7,3568.27,
14830,12:47:00,12:47:00,1560,8,4247.88,
14830,12:48:00,12:48:00,1557,9,4638.57,
14830,12:50:00,12:50:00,1550,10,5555.91,
14830,12:51:00,12:51:00,1548,11,5988.83,
14830,12:52:00,12:52:00,1546,12,6647.22,
14830,12:55:00,12:55:00,1538,13,8302.89,
14830,12:57:00,12:57:00,1536,14,8849.97,
14830,12:59:00,12:59:00,1521,15,9345.07,
14830,13:00:00,13:00:00,1515,16,9980.67,
14830,13:01:00,13:01:00,142464,17,10612.71,
14830,13:02:00,13:02:00,1337,18,11171.63,
14830,13:03:00,13:03:00,1335,19,11611.6,
14830,13:04:00,13:04:00,147026,20,12079.59,
14830,13:05:00,13:05:00,147022,21,12725.05,
14830,13:06:00,13:06:00,1273,22,12907.6,
14830,13:09:00,13:09:00,1230,23,13907.62,
14830,13:10:00,13:10:00,1306,24,14269.16,
14830,13:11:00,13:11:00,3606,25,14592.9,
14991,06:06:00,06:06:00,2875,1,0.14,
14991,06:07:00,06:07:00,2876,2,801.12,
14991,06:09:00,06:09:00,2877,3,1555.6,
14991,06:10:00,06:10:00,2878,4,2091.22,
14991,06:11:00,06:11:00,2872,5,2488.6,
14991,06:12:00,06:12:00,1564,6,3095.96,
14991,06:13:00,06:13:00,1562,7,3568.27,
14991,06:14:00,06:14:00,1560,8,4247.88,
14991,06:15:00,06:15:00,1557,9,4638.57,
14991,06:16:00,06:16:00,1550,10,5555.91,
14991,06:17:00,06:17:00,1548,11,5988.83,
14991,06:18:00,06:18:00,1546,12,6647.22,
14991,06:21:00,06:21:00,1538,13,8302.89,
14991,06:22:00,06:22:00,1536,14,8849.97,
14991,06:23:00,06:23:00,1521,15,9345.07,
14991,06:24:00,06:24:00,1515,16,9980.67,
14991,06:25:00,06:25:00,142464,17,10612.71,
14991,06:26:00,06:26:00,1337,18,11171.63,
14991,06:27:00,06:27:00,1335,19,11611.6,
14991,06:28:00,06:28:00,147026,20,12079.59,
14991,06:29:00,06:29:00,147022,21,12725.05,
14991,06:30:00,06:30:00,1273,22,12907.6,
14991,06:32:00,06:32:00,1230,23,13907.62,
14991,06:33:00,06:33:00,1306,24,14269.16,
14991,06:34:00,06:34:00,3606,25,14592.9,
15271,13:13:00,13:15:00,2875,1,0.14,
15271,13:17:00,13:17:00,2876,2,801.12,
15271,13:18:00,13:18:00,2877,3,1555.6,
15271,13:20:00,13:20:00,2878,4,2091.22,
15271,13:20:00,13:20:00,2872,5,2488.6,
15271,13:22:00,13:22:00,1564,6,3095.96,
15271,13:23:00,13:23:00,1562,7,3568.27,
15271,13:24:00,13:24:00,1560,8,4247.88,
15271,13:25:00,13:25:00,1557,9,4638.57,
15271,13:27:00,13:27:00,1550,10,5555.91,
15271,13:28:00,13:28:00,1548,11,5988.83,
15271,13:29:00,13:29:00,1546,12,6647.22,
15271,13:32:00,13:32:00,1538,13,8302.89,
15271,13:34:00,13:34:00,1536,14,8849.97,
15271,13:36:00,13:36:00,1521,15,9345.07,
15271,13:37:00,13:37:00,1515,16,9980.67,
15271,13:38:00,13:38:00,142464,17,10612.71,
15271,13:39:00,13:39:00,1337,18,11171.63,
15271,13:40:00,13:40:00,1335,19,11611.6,
15271,13:41:00,13:41:00,147026,20,12079.59,
15271,13:42:00,13:42:00,147022,21,12725.05,
15271,13:43:00,13:43:00,1273,22,12907.6,
15271,13:46:00,13:46:00,1230,23,13907.62,
15271,13:47:00,13:47:00,1306,24,14269.16,
15271,13:48:00,13:48:00,3606,25,14592.9,
15304,12:04:00,12:06:00,2875,1,0.14,
15304,12:08:00,12:08:00,2876,2,801.12,
15304,12:09:00,12:09:00,2877,3,1555.6,
15304,12:11:00,12:11:00,2878,4,2091.22,
15304,12:11:00,12:11:00,2872,5,2488.6,
15304,12:13:00,12:13:00,1564,6,3095.96,
15304,12:14:00,12:14:00,1562,7,3568.27,
15304,12:15:00,12:15:00,1560,8,4247.88,
15304,12:16:00,12:16:00,1557,9,4638.57,
15304,12:18:00,12:18:00,1550,10,5555.91,
15304,12:19:00,12:19:00,1548,11,5988.83,
15304,12:20:00,12:20:00,1546,12,6647.22,
15304,12:23:00,12:23:00,1538,13,8302.89,
15304,12:25:00,12:25:00,1536,14,8849.97,
15304,12:26:00,12:26:00,1521,15,9345.07,
15304,12:28:00,12:28:00,1515,16,9980.67,
15304,12:29:00,12:29:00,142464,17,10612.71,
15304,12:30:00,12:30:00,1337,18,11171.63,
15304,12:31:00,12:31:00,1335,19,11611.6,
15304,12:32:00,12:32:00,147026,20,12079.59,
15304,12:33:00,12:33:00,147022,21,12725.05,
15304,12:34:00,12:34:00,1273,22,12907.6,
15304,12:37:00,12:37:00,1230,23,13907.62,
15304,12:38:00,12:38:00,1306,24,14269.16,
15304,12:40:00,12:40:00,3606,25,14592.9,
15381,06:54:00,06:56:00,2875,1,0.14,
15381,06:58:00,06:58:00,2876,2,801.12,
15381,06:59:00,06:59:00,2877,3,1555.6,
15381,07:01:00,07:01:00,2878,4,2091.22,
15381,07:01:00,07:01:00,2872,5,2488.6,
15381,07:03:00,07:03:00,1564,6,3095.96,
15381,07:04:00,07:04:00,1562,7,3568.27,
15381,07:05:00,07:05:00,1560,8,4247.88,
15381,07:06:00,07:06:00,1557,9,4638.57,
15381,07:08:00,07:08:00,1550,10,5555.91,
15381,07:09:00,07:09:00,1548,11,5988.83,
15381,07:10:00,07:10:00,1546,12,6647.22,
15381,07:13:00,07:13:00,1538,13,8302.89,
15381,07:15:00,07:15:00,1536,14,8849.97,
15381,07:16:00,07:16:00,1521,15,9345.07,
15381,07:17:00,07:17:00,1515,16,9980.67,
15381,07:18:00,07:18:00,142464,17,10612.71,
15381,07:19:00,07:19:00,1337,18,11171.63,
15381,07:20:00,07:20:00,1335,19,11611.6,
15381,07:21:00,07:21:00,147026,20,12079.59,
15381,07:22:00,07:22:00,147022,21,12725.05,
15381,07:23:00,07:23:00,1273,22,12907.6,
15381,07:26:00,07:26:00,1230,23,13907.62,
15381,07:28:00,07:28:00,1306,24,14269.16,
15381,07:29:00,07:29:00,3606,25,14592.9,
15574,10:43:00,10:45:00,2875,1,0.14,
15574,10:47:00,10:47:00,2876,2,801.12,
15574,10:48:00,10:48:00,2877,3,1555.6,
15574,10:50:00,10:50:00,2878,4,2091.22,
15574,10:50:00,10:50:00,2872,5,2488.6,
15574,10:52:00,10:52:00,1564,6,3095.96,
15574,10:53:00,10:53:00,1562,7,3568.27,
15574,10:54:00,10:54:00,1560,8,4247.88,
15574,10:55:00,10:55:00,1557,9,4638.57,
15574,10:57:00,10:57:00,1550,10,5555.91,
15574,10:58:00,10:58:00,1548,11,5988.83,
15574,10:59:00,10:59:00,1546,12,6647.22,
15574,11:02:00,11:02:00,1538,13,8302.89,
15574,11:04:00,11:04:00,1536,14,8849.97,
15574,11:05:00,11:05:00,1521,15,9345.07,
15574,11:06:00,11:06:00,1515,16,9980.67,
15574,11:07:00,11:07:00,142464,17,10612.71,
15574,11:08:00,11:08:00,1337,18,11171.63,
15574,11:09:00,11:09:00,1335,19,11611.6,
15574,11:10:00,11:10:00,147026,20,12079.59,
15574,11:12:00,11:12:00,147022,21,12725.05,
15574,11:12:00,11:12:00,1273,22,12907.6,
15574,11:15:00,11:15:00,1230,23,13907.62,
15574,11:17:00,11:17:00,1306,24,14269.16,
15574,11:18:00,11:18:00,3606,25,14592.9,
15749,07:27:00,07:29:00,2875,1,0.14,
15749,07:31:00,07:31:00,2876,2,801.12,
15749,07:32:00,07:32:00,2877,3,1555.6,
15749,07:34:00,07:34:00,2878,4,2091.22,
15749,07:35:00,07:35:00,2872,5,2488.6,
15749,07:36:00,07:36:00,1564,6,3095.96,
15749,07:37:00,07:37:00,1562,7,3568.27,
15749,07:39:00,07:39:00,1560,8,4247.88,
15749,07:39:00,07:39:00,1557,9,4638.57,
15749,07:41:00,07:41:00,1550,10,5555.91,
15749,07:42:00,07:42:00,1548,11,5988.83,
15749,07:43:00,07:43:00,1546,12,6647.22,
15749,07:46:00,07:46:00,1538,13,8302.89,
15749,07:48:00,07:48:00,1536,14,8849.97,
15749,07:49:00,07:49:00,1521,15,9345.07,
15749,07:50:00,07:50:00,1515,16,9980.67,
15749,07:51:00,07:51:00,142464,17,10612.71,
15749,07:52:00,07:52:00,1337,18,11171.63,
15749,07:53:00,07:53:00,1335,19,11611.6,
15749,07:54:00,07:54:00,147026,20,12079.59,
15749,07:56:00,07:56:00,147022,21,12725.05,
15749,07:57:00,07:57:00,1273,22,12907.6,
15749,08:00:00,08:00:00,1230,23,13907.62,
15749,08:02:00,08:02:00,1306,24,14269.16,
15749,08:03:00,08:03:00,3606,25,14592.9,
15815,05:47:00,05:49:00,2875,1,0.14,
15815,05:51:00,05:51:00,2876,2,801.12,
15815,05:52:00,05:52:00,2877,3,1555.6,
15815,05:53:00,05:53:00,2878,4,2091.22,
15815,05:54:00,05:54:00,2872,5,2488.6,
15815,05:55:00,05:55:00,1564,6,3095.96,
15815,05:56:00,05:56:00,1562,7,3568.27,
15815,05:58:00,05:58:00,1560,8,4247.88,
15815,05:59:00,05:59:00,1557,9,4638.57,
15815,06:00:00,06:00:00,1550,10,5555.91,
15815,06:01:00,06:01:00,1548,11,5988.83,
15815,06:02:00,06:02:00,1546,12,6647.22,
15815,06:05:00,06:05:00,1538,13,8302.89,
15815,06:06:00,06:06:00,1536,14,8849.97,
15815,06:08:00,06:08:00,1521,15,9345.07,
15815,06:09:00,06:09:00,1515,16,9980.67,
15815,06:09:00,06:09:00,142464,17,10612.71,
15815,06:10:00,06:10:00,1337,18,11171.63,
15815,06:11:00,06:11:00,1335,19,11611.6,
15815,06:12:00,06:12:00,147026,20,12079.59,
15815,06:14:00,06:14:00,147022,21,12725.05,
15815,06:14:00,06:14:00,1273,22,12907.6,
15815,06:17:00,06:17:00,1230,23,13907.62,
15815,06:18:00,06:18:00,1306,24,14269.16,
15815,06:19:00,06:19:00,3606,25,14592.9,
15849,22:54:00,22:54:00,2875,1,0.14,
15849,22:56:00,22:56:00,2876,2,801.12,
15849,22:57:00,22:57:00,2877,3,1555.6,
15849,22:58:00,22:58:00,2878,4,2091.22,
15849,22:59:00,22:59:00,2872,5,2488.6,
15849,23:00:00,23:00:00,1564,6,3095.96,
15849,23:01:00,23:01:00,1562,7,3568.27,
15849,23:02:00,23:02:00,1560,8,4247.88,
15849,23:03:00,23:03:00,1557,9,4638.57,
15849,23:04:00,23:04:00,1550,10,5555.91,
15849,23:05:00,23:05:00,1548,11,5988.83,
15849,23:06:00,23:06:00,1546,12,6647.22,
15849,23:08:00,23:08:00,1538,13,8302.89,
15849,23:10:00,23:10:00,1536,14,8849.97,
15849,23:11:00,23:11:00,1521,15,9345.07,
15849,23:12:00,23:12:00,1515,16,9980.67,
15849,23:13:00,23:13:00,142464,17,10612.71,
15849,23:14:00,23:14:00,1337,18,11171.63,
15849,23:15:00,23:15:00,1335,19,11611.6,
15849,23:15:00,23:15:00,147026,20,12079.59,
15849,23:17:00,23:17:00,147022,21,12725.05,
15849,23:17:00,23:17:00,1273,22,12907.6,
15849,23:20:00,23:20:00,1230,23,13907.62,
15849,23:21:00,23:21:00,1306,24,14269.16,
15849,23:22:00,23:22:00,3606,25,14592.9,
15890,06:21:00,06:23:00,2875,1,0.14,
15890,06:25:00,06:25:00,2876,2,801.12,
15890,06:26:00,06:26:00,2877,3,1555.6,
15890,06:27:00,06:27:00,2878,4,2091.22,
15890,06:28:00,06:28:00,2872,5,2488.6,
15890,06:29:00,06:29:00,1564,6,3095.96,
15890,06:30:00,06:30:00,1562,7,3568.27,
15890,06:32:00,06:32:00,1560,8,4247.88,
15890,06:33:00,06:33:00,1557,9,4638.57,
15890,06:34:00,06:34:00,1550,10,5555.91,
15890,06:35:00,06:35:00,1548,11,5988.83,
15890,06:36:00,06:36:00,1546,12,6647.22,
15890,06:39:00,06:39:00,1538,13,8302.89,
15890,06:41:00,06:41:00,1536,14,8849.97,
15890,06:42:00,06:42:00,1521,15,9345.07,
15890,06:43:00,06:43:00,1515,16,9980.67,
15890,06:44:00,06:44:00,142464,17,10612.71,
15890,06:45:00,06:45:00,1337,18,11171.63,
15890,06:45:00,06:45:00,1335,19,11611.6,
15890,06:46:00,06:46:00,147026,20,12079.59,
15890,06:48:00,06:48:00,147022,21,12725.05,
15890,06:48:00,06:48:00,1273,22,12907.6,
15890,06:51:00,06:51:00,1230,23,13907.62,
15890,06:52:00,06:52:00,1306,24,14269.16,
15890,06:53:00,06:53:00,3606,25,14592.9,
15907,21:31:00,21:33:00,2875,1,0.14,
15907,21:34:00,21:34:00,2876,2,801.12,
15907,21:36:00,21:36:00,2877,3,1555.6,
15907,21:37:00,21:37:00,2878,4,2091.22,
15907,21:38:00,21:38:00,2872,5,2488.6,
15907,21:39:00,21:39:00,1564,6,3095.96,
15907,21:40:00,21:40:00,1562,7,3568.27,
15907,21:41:00,21:41:00,1560,8,4247.88,
15907,21:42:00,21:42:00,1557,9,4638.57,
15907,21:43:00,21:43:00,1550,10,5555.91,
15907,21:44:00,21:44:00,1548,11,5988.83,
15907,21:45:00,21:45:00,1546,12,6647.22,
15907,21:47:00,21:47:00,1538,13,8302.89,
15907,21:49:00,21:49:00,1536,14,8849.97,
15907,21:50:00,21:50:00,1521,15,9345.07,
15907,21:51:00,21:51:00,1515,16,9980.67,
15907,21:52:00,21:52:00,142464,17,10612.71,
15907,21:53:00,21:53:00,1337,18,11171.63,
15907,21:54:00,21:54:00,1335,19,11611.6,
15907,21:55:00,21:55:00,147026,20,12079.59,
15907,21:57:00,21:57:00,147022,21,12725.05,
15907,21:57:00,21:57:00,1273,22,12907.6,
15907,22:00:00,22:00:00,1230,23,13907.62,
15907,22:01:00,22:01:00,1306,24,14269.16,
15907,22:02:00,22:02:00,3606,25,14592.9,
15920,23:40:00,23:41:00,2875,1,0.14,
15920,23:42:00,23:42:00,2876,2,801.12,
15920,23:44:00,23:44:00,2877,3,1555.6,
15920,23:45:00,23:45:00,2878,4,2091.22,
15920,23:45:00,23:45:00,2872,5,2488.6,
15920,23:46:00,23:46:00,1564,6,3095.96,
15920,23:47:00,23:47:00,1562,7,3568.27,
15920,23:48:00,23:48:00,1560,8,4247.88,
15920,23:49:00,23:49:00,1557,9,4638.57,
15920,23:50:00,23:50:00,1550,10,5555.91,
15920,23:51:00,23:51:00,1548,11,5988.83,
15920,23:52:00,23:52:00,1546,12,6647.22,
15920,23:55:00,23:55:00,1538,13,8302.89,
15920,23:56:00,23:56:00,1536,14,8849.97,
15920,23:57:00,23:57:00,1521,15,9345.07,
15920,23:58:00,23:58:00,1515,16,9980.67,
15920,23:59:00,23:59:00,142464,17,10612.71,
15920,24:00:00,24:00:00,1337,18,11171.63,
15920,24:01:00,24:01:00,1335,19,11611.6,
15920,24:02:00,24:02:00,147026,20,12079.59,
15920,24:03:00,24:03:00,147022,21,12725.05,
15920,24:03:00,24:03:00,1273,22,12907.6,
15920,24:06:00,24:06:00,1230,23,13907.62,
15920,24:07:00,24:07:00,1306,24,14269.16,
15920,24:08:00,24:08:00,3606,25,14592.9,
15937,06:27:50,06:28:00,2875,1,0.14,
15937,06:29:00,06:29:00,2876,2,801.12,
15937,06:31:00,06:31:00,2877,3,1555.6,
15937,06:32:00,06:32:00,2878,4,2091.22,
15937,06:33:00,06:33:00,2872,5,2488.6,
15937,06:34:00,06:34:00,1564,6,3095.96,
15937,06:35:00,06:35:00,1562,7,3568.27,
15937,06:36:00,06:36:00,1560,8,4247.88,
15937,06:37:00,06:37:00,1557,9,4638.57,
15937,06:38:00,06:38:00,1550,10,5555.91,
15937,06:39:00,06:39:00,1548,11,5988.83,
15937,06:40:00,06:40:00,1546,12,6647.22,
15937,06:43:00,06:43:00,1538,13,8302.89,
15937,06:44:00,06:44:00,1536,14,8849.97,
15937,06:45:00,06:45:00,1521,15,9345.07,
15937,06:46:00,06:46:00,1515,16,9980.67,
15937,06:47:00,06:47:00,142464,17,10612.71,
15937,06:48:00,06:48:00,1337,18,11171.63,
15937,06:49:00,06:49:00,1335,19,11611.6,
15937,06:50:00,06:50:00,147026,20,12079.59,
15937,06:51:00,06:51:00,147022,21,12725.05,
15937,06:52:00,06:52:00,1273,22,12907.6,
15937,06:54:00,06:54:00,1230,23,13907.62,
15937,06:55:00,06:55:00,1306,24,14269.16,
15937,06:56:00,06:56:00,3606,25,14592.9,
15938,17:41:00,17:43:00,2875,1,0.14,
15938,17:45:00,17:45:00,2876,2,801.12,
15938,17:46:00,17:46:00,2877,3,1555.6,
15938,17:48:00,17:48:00,2878,4,2091.22,
15938,17:48:00,17:48:00,2872,5,2488.6,
15938,17:50:00,17:50:00,1564,6,3095.96,
15938,17:51:00,17:51:00,1562,7,3568.27,
15938,17:52:00,17:52:00,1560,8,4247.88,
15938,17:53:00,17:53:00,1557,9,4638.57,
15938,17:55:00,17:55:00,1550,10,5555.91,
15938,17:56:00,17:56:00,1548,11,5988.83,
15938,17:57:00,17:57:00,1546,12,6647.22,
15938,18:00:00,18:00:00,1538,13,8302.89,
15938,18:02:00,18:02:00,1536,14,8849.97,
15938,18:03:00,18:03:00,1521,15,9345.07,
15938,18:05:00,18:05:00,1515,16,9980.67,
15938,18:06:00,18:06:00,142464,17,10612.71,
15938,18:07:00,18:07:00,1337,18,11171.63,
15938,18:08:00,18:08:00,1335,19,11611.6,
15938,18:09:00,18:09:00,147026,20,12079.59,
15938,18:11:00,18:11:00,147022,21,12725.05,
15938,18:11:00,18:11:00,1273,22,12907.6,
15938,18:14:00,18:14:00,1230,23,13907.62,
15938,18:16:00,18:16:00,1306,24,14269.16,
15938,18:17:00,18:17:00,3606,25,14592.9,
16048,21:07:00,21:08:00,2875,1,0.14,
16048,21:10:00,21:10:00,2876,2,801.12,
16048,21:11:00,21:11:00,2877,3,1555.6,
16048,21:12:00,21:12:00,2878,4,2091.22,
16048,21:13:00,21:13:00,2872,5,2488.6,
16048,21:14:00,21:14:00,1564,6,3095.96,
16048,21:15:00,21:15:00,1562,7,3568.27,
16048,21:16:00,21:16:00,1560,8,4247.88,
16048,21:17:00,21:17:00,1557,9,4638.57,
16048,21:19:00,21:19:00,1550,10,5555.91,
16048,21:19:00,21:19:00,1548,11,5988.83,
16048,21:21:00,21:21:00,1546,12,6647.22,
16048,21:23:00,21:23:00,1538,13,8302.89,
16048,21:25:00,21:25:00,1536,14,8849.97,
16048,21:26:00,21:26:00,1521,15,9345.07,
16048,21:27:00,21:27:00,1515,16,9980.67,
16048,21:28:00,21:28:00,142464,17,10612.71,
16048,21:29:00,21:29:00,1337,18,11171.63,
16048,21:30:00,21:30:00,1335,19,11611.6,
16048,21:31:00,21:31:00,147026,20,12079.59,
16048,21:32:00,21:32:00,147022,21,12725.05,
16048,21:33:00,21:33:00,1273,22,12907.6,
16048,21:36:00,21:36:00,1230,23,13907.62,
16048,21:37:00,21:37:00,1306,24,14269.16,
16048,21:38:00,21:38:00,3606,25,14592.9,
16291,18:02:00,18:04:00,2875,1,0.14,
16291,18:06:00,18:06:00,2876,2,801.12,
16291,18:07:00,18:07:00,2877,3,1555.6,
16291,18:09:00,18:09:00,2878,4,2091.22,
16291,18:09:00,18:09:00,2872,5,2488.6,
16291,18:11:00,18:11:00,1564,6,3095.96,
16291,18:12:00,18:12:00,1562,7,3568.27,
16291,18:13:00,18:13:00,1560,8,4247.88,
16291,18:14:00,18:14:00,1557,9,4638.57,
16291,18:16:00,18:16:00,1550,10,5555.91,
16291,18:17:00,18:17:00,1548,11,5988.83,
16291,18:18:00,18:18:00,1546,12,6647.22,
16291,18:21:00,18:21:00,1538,13,8302.89,
16291,18:23:00,18:23:00,1536,14,8849.97,
16291,18:24:00,18:24:00,1521,15,9345.07,
16291,18:25:00,18:25:00,1515,16,9980.67,
16291,18:26:00,18:26:00,142464,17,10612.71,
16291,18:27:00,18:27:00,1337,18,11171.63,
16291,18:28:00,18:28:00,1335,19,11611.6,
16291,18:29:00,18:29:00,147026,20,12079.59,
16291,18:31:00,18:31:00,147022,21,12725.05,
16291,18:32:00,18:32:00,1273,22,12907.6,
16291,18:35:00,18:35:00,1230,23,13907.62,
16291,18:36:00,18:36:00,1306,24,14269.16,
16291,18:38:00,18:38:00,3606,25,14592.9,
16312,14:29:00,14:31:00,2875,1,0.14,
16312,14:33:00,14:33:00,2876,2,801.12,
16312,14:34:00,14:34:00,2877,3,1555.6,
16312,14:36:00,14:36:00,2878,4,2091.22,
16312,14:36:00,14:36:00,2872,5,2488.6,
16312,14:38:00,14:38:00,1564,6,3095.96,
16312,14:39:00,14:39:00,1562,7,3568.27,
16312,14:40:00,14:40:00,1560,8,4247.88,
16312,14:41:00,14:41:00,1557,9,4638.57,
16312,14:43:00,14:43:00,1550,10,5555.91,
16312,14:44:00,14:44:00,1548,11,5988.83,
16312,14:45:00,14:45:00,1546,12,6647.22,
16312,14:48:00,14:48:00,1538,13,8302.89,
16312,14:50:00,14:50:00,1536,14,8849.97,
16312,14:52:00,14:52:00,1521,15,9345.07,
16312,14:53:00,14:53:00,1515,16,9980.67,
16312,14:54:00,14:54:00,142464,17,10612.71,
16312,14:55:00,14:55:00,1337,18,11171.63,
16312,14:56:00,14:56:00,1335,19,11611.6,
16312,14:57:00,14:57:00,147026,20,12079.59,
16312,14:58:00,14:58:00,147022,21,12725.05,
16312,14:59:00,14:59:00,1273,22,12907.6,
16312,15:02:00,15:02:00,1230,23,13907.62,
16312,15:03:00,15:03:00,1306,24,14269.16,
16312,15:04:00,15:04:00,3606,25,14592.9,
16369,13:01:00,13:03:00,2875,1,0.14,
16369,13:05:00,13:05:00,2876,2,801.12,
16369,13:06:00,13:06:00,2877,3,1555.6,
16369,13:08:00,13:08:00,2878,4,2091.22,
16369,13:08:00,13:08:00,2872,5,2488.6,
16369,13:10:00,13:10:00,1564,6,3095.96,
16369,13:11:00,13:11:00,1562,7,3568.27,
16369,13:12:00,13:12:00,1560,8,4247.88,
16369,13:13:00,13:13:00,1557,9,4638.57,
16369,13:15:00,13:15:00,1550,10,5555.91,
16369,13:16:00,13:16:00,1548,11,5988.83,
16369,13:17:00,13:17:00,1546,12,6647.22,
16369,13:20:00,13:20:00,1538,13,8302.89,
16369,13:22:00,13:22:00,1536,14,8849.97,
16369,13:23:00,13:23:00,1521,15,9345.07,
16369,13:25:00,13:25:00,1515,16,9980.67,
16369,13:26:00,13:26:00,142464,17,10612.71,
16369,13:27:00,13:27:00,1337,18,11171.63,
16369,13:28:00,13:28:00,1335,19,11611.6,
16369,13:29:00,13:29:00,147026,20,12079.59,
16369,13:30:00,13:30:00,147022,21,12725.05,
16369,13:31:00,13:31:00,1273,22,12907.6,
16369,13:34:00,13:34:00,1230,23,13907.62,
16369,13:35:00,13:35:00,1306,24,14269.16,
16369,13:37:00,13:37:00,3606,25,14592.9,
16578,14:25:00,14:27:00,2875,1,0.14,
16578,14:29:00,14:29:00,2876,2,801.12,
16578,14:30:00,14:30:00,2877,3,1555.6,
16578,14:32:00,14:32:00,2878,4,2091.22,
16578,14:32:00,14:32:00,2872,5,2488.6,
16578,14:34:00,14:34:00,1564,6,3095.96,
16578,14:35:00,14:35:00,1562,7,3568.27,
16578,14:36:00,14:36:00,1560,8,4247.88,
16578,14:37:00,14:37:00,1557,9,4638.57,
16578,14:39:00,14:39:00,1550,10,5555.91,
16578,14:40:00,14:40:00,1548,11,5988.83,
16578,14:41:00,14:41:00,1546,12,6647.22,
16578,14:44:00,14:44:00,1538,13,8302.89,
16578,14:46:00,14:46:00,1536,14,8849.97,
16578,14:47:00,14:47:00,1521,15,9345.07,
16578,14:49:00,14:49:00,1515,16,9980.67,
16578,14:50:00,14:50:00,142464,17,10612.71,
16578,14:51:00,14:51:00,1337,18,11171.63,
16578,14:52:00,14:52:00,1335,19,11611.6,
16578,14:53:00,14:53:00,147026,20,12079.59,
16578,14:55:00,14:55:00,147022,21,12725.05,
16578,14:55:00,14:55:00,1273,22,12907.6,
16578,14:58:00,14:58:00,1230,23,13907.62,
16578,15:00:00,15:00:00,1306,24,14269.16,
16578,15:01:00,15:01:00,3606,25,14592.9,
16763,07:43:00,07:45:00,2875,1,0.14,
16763,07:47:00,07:47:00,2876,2,801.12,
16763,07:48:00,07:48:00,2877,3,1555.6,
16763,07:50:00,07:50:00,2878,4,2091.22,
16763,07:51:00,07:51:00,2872,5,2488.6,
16763,07:52:00,07:52:00,1564,6,3095.96,
16763,07:53:00,07:53:00,1562,7,3568.27,
16763,07:55:00,07:55:00,1560,8,4247.88,
16763,07:56:00,07:56:00,1557,9,4638.57,
16763,07:58:00,07:58:00,1550,10,5555.91,
16763,07:58:00,07:58:00,1548,11,5988.83,
16763,08:00:00,08:00:00,1546,12,6647.22,
16763,08:03:00,08:03:00,1538,13,8302.89,
16763,08:05:00,08:05:00,1536,14,8849.97,
16763,08:06:00,08:06:00,1521,15,9345.07,
16763,08:08:00,08:08:00,1515,16,9980.67,
16763,08:09:00,08:09:00,142464,17,10612.71,
16763,08:10:00,08:10:00,1337,18,11171.63,
16763,08:11:00,08:11:00,1335,19,11611.6,
16763,08:12:00,08:12:00,147026,20,12079.59,
16763,08:13:00,08:13:00,147022,21,12725.05,
16763,08:14:00,08:14:00,1273,22,12907.6,
16763,08:17:00,08:17:00,1230,23,13907.62,
16763,08:19:00,08:19:00,1306,24,14269.16,
16763,08:21:00,08:21:00,3606,25,14592.9,
17014,17:44:00,17:46:00,2875,1,0.14,
17014,17:48:00,17:48:00,2876,2,801.12,
17014,17:49:00,17:49:00,2877,3,1555.6,
17014,17:51:00,17:51:00,2878,4,2091.22,
17014,17:51:00,17:51:00,2872,5,2488.6,
17014,17:53:00,17:53:00,1564,6,3095.96,
17014,17:54:00,17:54:00,1562,7,3568.27,
17014,17:55:00,17:55:00,1560,8,4247.88,
17014,17:56:00,17:56:00,1557,9,4638.57,
17014,17:58:00,17:58:00,1550,10,5555.91,
17014,17:59:00,17:59:00,1548,11,5988.83,
17014,18:00:00,18:00:00,1546,12,6647.22,
17014,18:03:00,18:03:00,1538,13,8302.89,
17014,18:05:00,18:05:00,1536,14,8849.97,
17014,18:06:00,18:06:00,1521,15,9345.07,
17014,18:07:00,18:07:00,1515,16,9980.67,
17014,18:08:00,18:08:00,142464,17,10612.71,
17014,18:09:00,18:09:00,1337,18,11171.63,
17014,18:10:00,18:10:00,1335,19,11611.6,
17014,18:11:00,18:11:00,147026,20,12079.59,
17014,18:13:00,18:13:00,147022,21,12725.05,
17014,18:14:00,18:14:00,1273,22,12907.6,
17014,18:17:00,18:17:00,1230,23,13907.62,
17014,18:18:00,18:18:00,1306,24,14269.16,
17014,18:20:00,18:20:00,3606,25,14592.9,
17229,07:12:00,07:12:00,2875,1,0.14,
17229,07:13:00,07:13:00,2876,2,801.12,
17229,07:15:00,07:15:00,2877,3,1555.6,
17229,07:16:00,07:16:00,2878,4,2091.22,
17229,07:17:00,07:17:00,2872,5,2488.6,
17229,07:18:00,07:18:00,1564,6,3095.96,
17229,07:19:00,07:19:00,1562,7,3568.27,
17229,07:20:00,07:20:00,1560,8,4247.88,
17229,07:21:00,07:21:00,1557,9,4638.57,
17229,07:22:00,07:22:00,1550,10,5555.91,
17229,07:23:00,07:23:00,1548,11,5988.83,
17229,07:24:00,07:24:00,1546,12,6647.22,
17229,07:27:00,07:27:00,1538,13,8302.89,
17229,07:28:00,07:28:00,1536,14,8849.97,
17229,07:29:00,07:29:00,1521,15,9345.07,
17229,07:30:00,07:30:00,1515,16,9980.67,
17229,07:31:00,07:31:00,142464,17,10612.71,
17229,07:32:00,07:32:00,1337,18,11171.63,
17229,07:33:00,07:33:00,1335,19,11611.6,
17229,07:34:00,07:34:00,147026,20,12079.59,
17229,07:35:00,07:35:00,147022,21,12725.05,
17229,07:36:00,07:36:00,1273,22,12907.6,
17229,07:38:00,07:38:00,1230,23,13907.62,
17229,07:39:00,07:39:00,1306,24,14269.16,
17229,07:40:00,07:40:00,3606,25,14592.9,
17254,19:08:00,19:09:00,2875,1,0.14,
17254,19:11:00,19:11:00,2876,2,801.12,
17254,19:12:00,19:12:00,2877,3,1555.6,
17254,19:13:00,19:13:00,2878,4,2091.22,
17254,19:14:00,19:14:00,2872,5,2488.6,
17254,19:15:00,19:15:00,1564,6,3095.96,
17254,19:16:00,19:16:00,1562,7,3568.27,
17254,19:18:00,19:18:00,1560,8,4247.88,
17254,19:18:00,19:18:00,1557,9,4638.57,
17254,19:20:00,19:20:00,1550,10,5555.91,
17254,19:21:00,19:21:00,1548,11,5988.83,
17254,19:22:00,19:22:00,1546,12,6647.22,
17254,19:25:00,19:25:00,1538,13,8302.89,
17254,19:27:00,19:27:00,1536,14,8849.97,
17254,19:28:00,19:28:00,1521,15,9345.07,
17254,19:29:00,19:29:00,1515,16,9980.67,
17254,19:30:00,19:30:00,142464,17,10612.71,
17254,19:31:00,19:31:00,1337,18,11171.63,
17254,19:32:00,19:32:00,1335,19,11611.6,
17254,19:33:00,19:33:00,147026,20,12079.59,
17254,19:35:00,19:35:00,147022,21,12725.05,
17254,19:35:00,19:35:00,1273,22,12907.6,
17254,19:38:00,19:38:00,1230,23,13907.62,
17254,19:40:00,19:40:00,1306,24,14269.16,
17254,19:41:00,19:41:00,3606,25,14592.9,
17303,11:05:00,11:07:00,2875,1,0.14,
17303,11:09:00,11:09:00,2876,2,801.12,
17303,11:10:00,11:10:00,2877,3,1555.6,
17303,11:12:00,11:12:00,2878,4,2091.22,
17303,11:12:00,11:12:00,2872,5,2488.6,
17303,11:14:00,11:14:00,1564,6,3095.96,
17303,11:15:00,11:15:00,1562,7,3568.27,
17303,11:16:00,11:16:00,1560,8,4247.88,
17303,11:17:00,11:17:00,1557,9,4638.57,
17303,11:19:00,11:19:00,1550,10,5555.91,
17303,11:20:00,11:20:00,1548,11,5988.83,
17303,11:21:00,11:21:00,1546,12,6647.22,
17303,11:24:00,11:24:00,1538,13,8302.89,
17303,11:26:00,11:26:00,1536,14,8849.97,
17303,11:27:00,11:27:00,1521,15,9345.07,
17303,11:28:00,11:28:00,1515,16,9980.67,
17303,11:29:00,11:29:00,142464,17,10612.71,
17303,11:30:00,11:30:00,1337,18,11171.63,
17303,11:31:00,11:31:00,1335,19,11611.6,
17303,11:32:00,11:32:00,147026,20,12079.59,
17303,11:34:00,11:34:00,147022,21,12725.05,
17303,11:34:00,11:34:00,1273,22,12907.6,
17303,11:37:00,11:37:00,1230,23,13907.62,
17303,11:39:00,11:39:00,1306,24,14269.16,
17303,11:40:00,11:40:00,3606,25,14592.9,
17314,11:05:00,11:07:00,2875,1,0.14,
17314,11:09:00,11:09:00,2876,2,801.12,
17314,11:10:00,11:10:00,2877,3,1555.6,
17314,11:12:00,11:12:00,2878,4,2091.22,
17314,11:12:00,11:12:00,2872,5,2488.6,
17314,11:14:00,11:14:00,1564,6,3095.96,
17314,11:15:00,11:15:00,1562,7,3568.27,
17314,11:16:00,11:16:00,1560,8,4247.88,
17314,11:17:00,11:17:00,1557,9,4638.57,
17314,11:19:00,11:19:00,1550,10,5555.91,
17314,11:20:00,11:20:00,1548,11,5988.83,
17314,11:21:00,11:21:00,1546,12,6647.22,
17314,11:24:00,11:24:00,1538,13,8302.89,
17314,11:26:00,11:26:00,1536,14,8849.97,
17314,11:27:00,11:27:00,1521,15,9345.07,
17314,11:28:00,11:28:00,1515,16,9980.67,
17314,11:29:00,11:29:00,142464,17,10612.71,
17314,11:30:00,11:30:00,1337,18,11171.63,
17314,11:31:00,11:31:00,1335,19,11611.6,
17314,11:32:00,11:32:00,147026,20,12079.59,
17314,11:34:00,11:34:00,147022,21,12725.05,
17314,11:34:00,11:34:00,1273,22,12907.6,
17314,11:37:00,11:37:00,1230,23,13907.62,
17314,11:39:00,11:39:00,1306,24,14269.16,
17314,11:40:00,11:40:00,3606,25,14592.9,
17348,18:42:00,18:45:00,2875,1,0.14,
17348,18:47:00,18:47:00,2876,2,801.12,
17348,18:48:00,18:48:00,2877,3,1555.6,
17348,18:49:00,18:49:00,2878,4,2091.22,
17348,18:50:00,18:50:00,2872,5,2488.6,
17348,18:52:00,18:52:00,1564,6,3095.96,
17348,18:53:00,18:53:00,1562,7,3568.27,
17348,18:54:00,18:54:00,1560,8,4247.88,
17348,18:55:00,18:55:00,1557,9,4638.57,
17348,18:57:00,18:57:00,1550,10,5555.91,
17348,18:57:00,18:57:00,1548,11,5988.83,
17348,18:59:00,18:59:00,1546,12,6647.22,
17348,19:01:00,19:01:00,1538,13,8302.89,
17348,19:03:00,19:03:00,1536,14,8849.97,
17348,19:05:00,19:05:00,1521,15,9345.07,
17348,19:06:00,19:06:00,1515,16,9980.67,
17348,19:07:00,19:07:00,142464,17,10612.71,
17348,19:08:00,19:08:00,1337,18,11171.63,
17348,19:09:00,19:09:00,1335,19,11611.6,
17348,19:10:00,19:10:00,147026,20,12079.59,
17348,19:12:00,19:12:00,147022,21,12725.05,
17348,19:12:00,19:12:00,1273,22,12907.6,
17348,19:15:00,19:15:00,1230,23,13907.62,
17348,19:17:00,19:17:00,1306,24,14269.16,
17348,19:18:00,19:18:00,3606,25,14592.9,
17554,15:08:00,15:10:00,2875,1,0.14,
17554,15:12:00,15:12:00,2876,2,801.12,
17554,15:13:00,15:13:00,2877,3,1555.6,
17554,15:15:00,15:15:00,2878,4,2091.22,
17554,15:15:00,15:15:00,2872,5,2488.6,
17554,15:17:00,15:17:00,1564,6,3095.96,
17554,15:18:00,15:18:00,1562,7,3568.27,
17554,15:19:00,15:19:00,1560,8,4247.88,
17554,15:20:00,15:20:00,1557,9,4638.57,
17554,15:22:00,15:22:00,1550,10,5555.91,
17554,15:23:00,15:23:00,1548,11,5988.83,
17554,15:24:00,15:24:00,1546,12,6647.22,
17554,15:27:00,15:27:00,1538,13,8302.89,
17554,15:29:00,15:29:00,1536,14,8849.97,
17554,15:31:00,15:31:00,1521,15,9345.07,
17554,15:32:00,15:32:00,1515,16,9980.67,
17554,15:33:00,15:33:00,142464,17,10612.71,
17554,15:34:00,15:34:00,1337,18,11171.63,
17554,15:35:00,15:35:00,1335,19,11611.6,
17554,15:36:00,15:36:00,147026,20,12079.59,
17554,15:37:00,15:37:00,147022,21,12725.05,
17554,15:38:00,15:38:00,1273,22,12907.6,
17554,15:41:00,15:41:00,1230,23,13907.62,
17554,15:42:00,15:42:00,1306,24,14269.16,
17554,15:43:00,15:43:00,3606,25,14592.9,
17635,14:03:00,14:04:00,2875,1,0.14,
17635,14:06:00,14:06:00,2876,2,801.12,
17635,14:07:00,14:07:00,2877,3,1555.6,
17635,14:09:00,14:09:00,2878,4,2091.22,
17635,14:09:00,14:09:00,2872,5,2488.6,
17635,14:11:00,14:11:00,1564,6,3095.96,
17635,14:12:00,14:12:00,1562,7,3568.27,
17635,14:13:00,14:13:00,1560,8,4247.88,
17635,14:14:00,14:14:00,1557,9,4638.57,
17635,14:16:00,14:16:00,1550,10,5555.91,
17635,14:17:00,14:17:00,1548,11,5988.83,
17635,14:18:00,14:18:00,1546,12,6647.22,
17635,14:21:00,14:21:00,1538,13,8302.89,
17635,14:23:00,14:23:00,1536,14,8849.97,
17635,14:24:00,14:24:00,1521,15,9345.07,
17635,14:26:00,14:26:00,1515,16,9980.67,
17635,14:27:00,14:27:00,142464,17,10612.71,
17635,14:28:00,14:28:00,1337,18,11171.63,
17635,14:29:00,14:29:00,1335,19,11611.6,
17635,14:30:00,14:30:00,147026,20,12079.59,
17635,14:32:00,14:32:00,147022,21,12725.05,
17635,14:32:00,14:32:00,1273,22,12907.6,
17635,14:35:00,14:35:00,1230,23,13907.62,
17635,14:37:00,14:37:00,1306,24,14269.16,
17635,14:38:00,14:38:00,3606,25,14592.9,
17860,20:48:00,20:50:00,2875,1,0.14,
17860,20:52:00,20:52:00,2876,2,801.12,
17860,20:53:00,20:53:00,2877,3,1555.6,
17860,20:54:00,20:54:00,2878,4,2091.22,
17860,20:55:00,20:55:00,2872,5,2488.6,
17860,20:56:00,20:56:00,1564,6,3095.96,
17860,20:57:00,20:57:00,1562,7,3568.27,
17860,20:58:00,20:58:00,1560,8,4247.88,
17860,20:59:00,20:59:00,1557,9,4638.57,
17860,21:01:00,21:01:00,1550,10,5555.91,
17860,21:01:00,21:01:00,1548,11,5988.83,
17860,21:03:00,21:03:00,1546,12,6647.22,
17860,21:05:00,21:05:00,1538,13,8302.89,
17860,21:07:00,21:07:00,1536,14,8849.97,
17860,21:08:00,21:08:00,1521,15,9345.07,
17860,21:09:00,21:09:00,1515,16,9980.67,
17860,21:10:00,21:10:00,142464,17,10612.71,
17860,21:11:00,21:11:00,1337,18,11171.63,
17860,21:12:00,21:12:00,1335,19,11611.6,
17860,21:13:00,21:13:00,147026,20,12079.59,
17860,21:14:00,21:14:00,147022,21,12725.05,
17860,21:15:00,21:15:00,1273,22,12907.6,
17860,21:18:00,21:18:00,1230,23,13907.62,
17860,21:19:00,21:19:00,1306,24,14269.16,
17860,21:20:00,21:20:00,3606,25,14592.9,
18028,19:59:00,20:01:00,2875,1,0.14,
18028,20:03:00,20:03:00,2876,2,801.12,
18028,20:04:00,20:04:00,2877,3,1555.6,
18028,20:05:00,20:05:00,2878,4,2091.22,
18028,20:06:00,20:06:00,2872,5,2488.6,
18028,20:07:00,20:07:00,1564,6,3095.96,
18028,20:08:00,20:08:00,1562,7,3568.27,
18028,20:10:00,20:10:00,1560,8,4247.88,
18028,20:10:00,20:10:00,1557,9,4638.57,
18028,20:12:00,20:12:00,1550,10,5555.91,
18028,20:13:00,20:13:00,1548,11,5988.83,
18028,20:14:00,20:14:00,1546,12,6647.22,
18028,20:16:00,20:16:00,1538,13,8302.89,
18028,20:18:00,20:18:00,1536,14,8849.97,
18028,20:19:00,20:19:00,1521,15,9345.07,
18028,20:20:00,20:20:00,1515,16,9980.67,
18028,20:21:00,20:21:00,142464,17,10612.71,
18028,20:22:00,20:22:00,1337,18,11171.63,
18028,20:23:00,20:23:00,1335,19,11611.6,
18028,20:24:00,20:24:00,147026,20,12079.59,
18028,20:26:00,20:26:00,147022,21,12725.05,
18028,20:26:00,20:26:00,1273,22,12907.6,
18028,20:29:00,20:29:00,1230,23,13907.62,
18028,20:30:00,20:30:00,1306,24,14269.16,
18028,20:31:00,20:31:00,3606,25,14592.9,
18239,18:01:00,18:03:00,2875,1,0.14,
18239,18:05:00,18:05:00,2876,2,801.12,
18239,18:06:00,18:06:00,2877,3,1555.6,
18239,18:07:00,18:07:00,2878,4,2091.22,
18239,18:08:00,18:08:00,2872,5,2488.6,
18239,18:10:00,18:10:00,1564,6,3095.96,
18239,18:11:00,18:11:00,1562,7,3568.27,
18239,18:12:00,18:12:00,1560,8,4247.88,
18239,18:13:00,18:13:00,1557,9,4638.57,
18239,18:15:00,18:15:00,1550,10,5555.91,
18239,18:15:00,18:15:00,1548,11,5988.83,
18239,18:17:00,18:17:00,1546,12,6647.22,
18239,18:19:00,18:19:00,1538,13,8302.89,
18239,18:21:00,18:21:00,1536,14,8849.97,
18239,18:23:00,18:23:00,1521,15,9345.07,
18239,18:24:00,18:24:00,1515,16,9980.67,
18239,18:25:00,18:25:00,142464,17,10612.71,
18239,18:26:00,18:26:00,1337,18,11171.63,
18239,18:27:00,18:27:00,1335,19,11611.6,
18239,18:28:00,18:28:00,147026,20,12079.59,
18239,18:30:00,18:30:00,147022,21,12725.05,
18239,18:30:00,18:30:00,1273,22,12907.6,
18239,18:33:00,18:33:00,1230,23,13907.62,
18239,18:35:00,18:35:00,1306,24,14269.16,
18239,18:36:00,18:36:00,3606,25,14592.9,
18252,07:33:00,07:33:00,2875,1,0.14,
18252,07:35:00,07:35:00,2876,2,801.12,
18252,07:36:00,07:36:00,2877,3,1555.6,
18252,07:37:00,07:37:00,2878,4,2091.22,
18252,07:38:00,07:38:00,2872,5,2488.6,
18252,07:39:00,07:39:00,1564,6,3095.96,
18252,07:40:00,07:40:00,1562,7,3568.27,
18252,07:42:00,07:42:00,1560,8,4247.88,
18252,07:42:00,07:42:00,1557,9,4638.57,
18252,07:44:00,07:44:00,1550,10,5555.91,
18252,07:45:00,07:45:00,1548,11,5988.83,
18252,07:46:00,07:46:00,1546,12,6647.22,
18252,07:49:00,07:49:00,1538,13,8302.89,
18252,07:50:00,07:50:00,1536,14,8849.97,
18252,07:51:00,07:51:00,1521,15,9345.07,
18252,07:52:00,07:52:00,1515,16,9980.67,
18252,07:53:00,07:53:00,142464,17,10612.71,
18252,07:54:00,07:54:00,1337,18,11171.63,
18252,07:55:00,07:55:00,1335,19,11611.6,
18252,07:56:00,07:56:00,147026,20,12079.59,
18252,07:57:00,07:57:00,147022,21,12725.05,
18252,07:58:00,07:58:00,1273,22,12907.6,
18252,08:00:00,08:00:00,1230,23,13907.62,
18252,08:01:00,08:01:00,1306,24,14269.16,
18252,08:02:00,08:02:00,3606,25,14592.9,
18266,16:04:00,16:06:00,2875,1,0.14,
18266,16:08:00,16:08:00,2876,2,801.12,
18266,16:09:00,16:09:00,2877,3,1555.6,
18266,16:11:00,16:11:00,2878,4,2091.22,
18266,16:11:00,16:11:00,2872,5,2488.6,
18266,16:13:00,16:13:00,1564,6,3095.96,
18266,16:14:00,16:14:00,1562,7,3568.27,
18266,16:15:00,16:15:00,1560,8,4247.88,
18266,16:16:00,16:16:00,1557,9,4638.57,
18266,16:18:00,16:18:00,1550,10,5555.91,
18266,16:19:00,16:19:00,1548,11,5988.83,
18266,16:20:00,16:20:00,1546,12,6647.22,
18266,16:23:00,16:23:00,1538,13,8302.89,
18266,16:25:00,16:25:00,1536,14,8849.97,
18266,16:26:00,16:26:00,1521,15,9345.07,
18266,16:28:00,16:28:00,1515,16,9980.67,
18266,16:29:00,16:29:00,142464,17,10612.71,
18266,16:30:00,16:30:00,1337,18,11171.63,
18266,16:31:00,16:31:00,1335,19,11611.6,
18266,16:32:00,16:32:00,147026,20,12079.59,
18266,16:34:00,16:34:00,147022,21,12725.05,
18266,16:34:00,16:34:00,1273,22,12907.6,
18266,16:37:00,16:37:00,1230,23,13907.62,
18266,16:39:00,16:39:00,1306,24,14269.16,
18266,16:40:00,16:40:00,3606,25,14592.9,
18286,21:43:00,21:43:00,2875,1,0.14,
18286,21:45:00,21:45:00,2876,2,801.12,
18286,21:46:00,21:46:00,2877,3,1555.6,
18286,21:47:00,21:47:00,2878,4,2091.22,
18286,21:48:00,21:48:00,2872,5,2488.6,
18286,21:49:00,21:49:00,1564,6,3095.96,
18286,21:50:00,21:50:00,1562,7,3568.27,
18286,21:51:00,21:51:00,1560,8,4247.88,
18286,21:52:00,21:52:00,1557,9,4638.57,
18286,21:54:00,21:54:00,1550,10,5555.91,
18286,21:54:00,21:54:00,1548,11,5988.83,
18286,21:55:00,21:55:00,1546,12,6647.22,
18286,21:58:00,21:58:00,1538,13,8302.89,
18286,21:59:00,21:59:00,1536,14,8849.97,
18286,22:01:00,22:01:00,1521,15,9345.07,
18286,22:02:00,22:02:00,1515,16,9980.67,
18286,22:03:00,22:03:00,142464,17,10612.71,
18286,22:04:00,22:04:00,1337,18,11171.63,
18286,22:05:00,22:05:00,1335,19,11611.6,
18286,22:05:00,22:05:00,147026,20,12079.59,
18286,22:07:00,22:07:00,147022,21,12725.05,
18286,22:07:00,22:07:00,1273,22,12907.6,
18286,22:10:00,22:10:00,1230,23,13907.62,
18286,22:11:00,22:11:00,1306,24,14269.16,
18286,22:12:00,22:12:00,3606,25,14592.9,
18566,22:19:00,22:19:00,2875,1,0.14,
18566,22:21:00,22:21:00,2876,2,801.12,
18566,22:22:00,22:22:00,2877,3,1555.6,
18566,22:23:00,22:23:00,2878,4,2091.22,
18566,22:24:00,22:24:00,2872,5,2488.6,
18566,22:25:00,22:25:00,1564,6,3095.96,
18566,22:26:00,22:26:00,1562,7,3568.27,
18566,22:27:00,22:27:00,1560,8,4247.88,
18566,22:28:00,22:28:00,1557,9,4638.57,
18566,22:29:00,22:29:00,1550,10,5555.91,
18566,22:30:00,22:30:00,1548,11,5988.83,
18566,22:31:00,22:31:00,1546,12,6647.22,
18566,22:33:00,22:33:00,1538,13,8302.89,
18566,22:35:00,22:35:00,1536,14,8849.97,
18566,22:36:00,22:36:00,1521,15,9345.07,
18566,22:37:00,22:37:00,1515,16,9980.67,
18566,22:38:00,22:38:00,142464,17,10612.71,
18566,22:39:00,22:39:00,1337,18,11171.63,
18566,22:40:00,22:40:00,1335,19,11611.6,
18566,22:40:00,22:40:00,147026,20,12079.59,
18566,22:42:00,22:42:00,147022,21,12725.05,
18566,22:42:00,22:42:00,1273,22,12907.6,
18566,22:45:00,22:45:00,1230,23,13907.62,
18566,22:46:00,22:46:00,1306,24,14269.16,
18566,22:47:00,22:47:00,3606,25,14592.9,
18567,09:55:00,09:57:00,2875,1,0.14,
18567,09:59:00,09:59:00,2876,2,801.12,
18567,10:00:00,10:00:00,2877,3,1555.6,
18567,10:02:00,10:02:00,2878,4,2091.22,
18567,10:02:00,10:02:00,2872,5,2488.6,
18567,10:04:00,10:04:00,1564,6,3095.96,
18567,10:05:00,10:05:00,1562,7,3568.27,
18567,10:06:00,10:06:00,1560,8,4247.88,
18567,10:07:00,10:07:00,1557,9,4638.57,
18567,10:09:00,10:09:00,1550,10,5555.91,
18567,10:10:00,10:10:00,1548,11,5988.83,
18567,10:11:00,10:11:00,1546,12,6647.22,
18567,10:14:00,10:14:00,1538,13,8302.89,
18567,10:16:00,10:16:00,1536,14,8849.97,
18567,10:18:00,10:18:00,1521,15,9345.07,
18567,10:19:00,10:19:00,1515,16,9980.67,
18567,10:20:00,10:20:00,142464,17,10612.71,
18567,10:21:00,10:21:00,1337,18,11171.63,
18567,10:22:00,10:22:00,1335,19,11611.6,
18567,10:23:00,10:23:00,147026,20,12079.59,
18567,10:24:00,10:24:00,147022,21,12725.05,
18567,10:25:00,10:25:00,1273,22,12907.6,
18567,10:28:00,10:28:00,1230,23,13907.62,
18567,10:29:00,10:29:00,1306,24,14269.16,
18567,10:30:00,10:30:00,3606,25,14592.9,
18676,13:40:00,13:41:00,2875,1,0.14,
18676,13:43:00,13:43:00,2876,2,801.12,
18676,13:44:00,13:44:00,2877,3,1555.6,
18676,13:46:00,13:46:00,2878,4,2091.22,
18676,13:46:00,13:46:00,2872,5,2488.6,
18676,13:48:00,13:48:00,1564,6,3095.96,
18676,13:49:00,13:49:00,1562,7,3568.27,
18676,13:50:00,13:50:00,1560,8,4247.88,
18676,13:51:00,13:51:00,1557,9,4638.57,
18676,13:53:00,13:53:00,1550,10,5555.91,
18676,13:54:00,13:54:00,1548,11,5988.83,
18676,13:55:00,13:55:00,1546,12,6647.22,
18676,13:58:00,13:58:00,1538,13,8302.89,
18676,14:00:00,14:00:00,1536,14,8849.97,
18676,14:01:00,14:01:00,1521,15,9345.07,
18676,14:03:00,14:03:00,1515,16,9980.67,
18676,14:04:00,14:04:00,142464,17,10612.71,
18676,14:05:00,14:05:00,1337,18,11171.63,
18676,14:06:00,14:06:00,1335,19,11611.6,
18676,14:07:00,14:07:00,147026,20,12079.59,
18676,14:09:00,14:09:00,147022,21,12725.05,
18676,14:09:00,14:09:00,1273,22,12907.6,
18676,14:12:00,14:12:00,1230,23,13907.62,
18676,14:14:00,14:14:00,1306,24,14269.16,
18676,14:15:00,14:15:00,3606,25,14592.9,
18782,13:01:00,13:03:00,2875,1,0.14,
18782,13:05:00,13:05:00,2876,2,801.12,
18782,13:06:00,13:06:00,2877,3,1555.6,
18782,13:08:00,13:08:00,2878,4,2091.22,
18782,13:08:00,13:08:00,2872,5,2488.6,
18782,13:10:00,13:10:00,1564,6,3095.96,
18782,13:11:00,13:11:00,1562,7,3568.27,
18782,13:12:00,13:12:00,1560,8,4247.88,
18782,13:13:00,13:13:00,1557,9,4638.57,
18782,13:15:00,13:15:00,1550,10,5555.91,
18782,13:16:00,13:16:00,1548,11,5988.83,
18782,13:17:00,13:17:00,1546,12,6647.22,
18782,13:20:00,13:20:00,1538,13,8302.89,
18782,13:22:00,13:22:00,1536,14,8849.97,
18782,13:23:00,13:23:00,1521,15,9345.07,
18782,13:25:00,13:25:00,1515,16,9980.67,
18782,13:26:00,13:26:00,142464,17,10612.71,
18782,13:27:00,13:27:00,1337,18,11171.63,
18782,13:28:00,13:28:00,1335,19,11611.6,
18782,13:29:00,13:29:00,147026,20,12079.59,
18782,13:30:00,13:30:00,147022,21,12725.05,
18782,13:31:00,13:31:00,1273,22,12907.6,
18782,13:34:00,13:34:00,1230,23,13907.62,
18782,13:35:00,13:35:00,1306,24,14269.16,
18782,13:37:00,13:37:00,3606,25,14592.9,
18783,20:30:00,20:31:00,2875,1,0.14,
18783,20:33:00,20:33:00,2876,2,801.12,
18783,20:34:00,20:34:00,2877,3,1555.6,
18783,20:35:00,20:35:00,2878,4,2091.22,
18783,20:36:00,20:36:00,2872,5,2488.6,
18783,20:37:00,20:37:00,1564,6,3095.96,
18783,20:38:00,20:38:00,1562,7,3568.27,
18783,20:39:00,20:39:00,1560,8,4247.88,
18783,20:40:00,20:40:00,1557,9,4638.57,
18783,20:42:00,20:42:00,1550,10,5555.91,
18783,20:42:00,20:42:00,1548,11,5988.83,
18783,20:44:00,20:44:00,1546,12,6647.22,
18783,20:46:00,20:46:00,1538,13,8302.89,
18783,20:48:00,20:48:00,1536,14,8849.97,
18783,20:49:00,20:49:00,1521,15,9345.07,
18783,20:50:00,20:50:00,1515,16,9980.67,
18783,20:51:00,20:51:00,142464,17,10612.71,
18783,20:52:00,20:52:00,1337,18,11171.63,
18783,20:53:00,20:53:00,1335,19,11611.6,
18783,20:54:00,20:54:00,147026,20,12079.59,
18783,20:55:00,20:55:00,147022,21,12725.05,
18783,20:56:00,20:56:00,1273,22,12907.6,
18783,20:59:00,20:59:00,1230,23,13907.62,
18783,21:00:00,21:00:00,1306,24,14269.16,
18783,21:01:00,21:01:00,3606,25,14592.9,
19054,09:02:00,09:04:00,2875,1,0.14,
19054,09:06:00,09:06:00,2876,2,801.12,
19054,09:07:00,09:07:00,2877,3,1555.6,
19054,09:09:00,09:09:00,2878,4,2091.22,
19054,09:09:00,09:09:00,2872,5,2488.6,
19054,09:11:00,09:11:00,1564,6,3095.96,
19054,09:12:00,09:12:00,1562,7,3568.27,
19054,09:13:00,09:13:00,1560,8,4247.88,
19054,09:14:00,09:14:00,1557,9,4638.57,
19054,09:16:00,09:16:00,1550,10,5555.91,
19054,09:17:00,09:17:00,1548,11,5988.83,
19054,09:18:00,09:18:00,1546,12,6647.22,
19054,09:21:00,09:21:00,1538,13,8302.89,
19054,09:23:00,09:23:00,1536,14,8849.97,
19054,09:25:00,09:25:00,1521,15,9345.07,
19054,09:26:00,09:26:00,1515,16,9980.67,
19054,09:27:00,09:27:00,142464,17,10612.71,
19054,09:28:00,09:28:00,1337,18,11171.63,
19054,09:29:00,09:29:00,1335,19,11611.6,
19054,09:30:00,09:30:00,147026,20,12079.59,
19054,09:31:00,09:31:00,147022,21,12725.05,
19054,09:32:00,09:32:00,1273,22,12907.6,
19054,09:35:00,09:35:00,1230,23,13907.62,
19054,09:36:00,09:36:00,1306,24,14269.16,
19054,09:38:00,09:38:00,3606,25,14592.9,
19179,22:14:00,22:15:00,2875,1,0.14,
19179,22:16:00,22:16:00,2876,2,801.12,
19179,22:18:00,22:18:00,2877,3,1555.6,
19179,22:19:00,22:19:00,2878,4,2091.22,
19179,22:20:00,22:20:00,2872,5,2488.6,
19179,22:21:00,22:21:00,1564,6,3095.96,
19179,22:22:00,22:22:00,1562,7,3568.27,
19179,22:23:00,22:23:00,1560,8,4247.88,
19179,22:24:00,22:24:00,1557,9,4638.57,
19179,22:25:00,22:25:00,1550,10,5555.91,
19179,22:26:00,22:26:00,1548,11,5988.83,
19179,22:27:00,22:27:00,1546,12,6647.22,
19179,22:29:00,22:29:00,1538,13,8302.89,
19179,22:31:00,22:31:00,1536,14,8849.97,
19179,22:32:00,22:32:00,1521,15,9345.07,
19179,22:33:00,22:33:00,1515,16,9980.67,
19179,22:34:00,22:34:00,142464,17,10612.71,
19179,22:35:00,22:35:00,1337,18,11171.63,
19179,22:36:00,22:36:00,1335,19,11611.6,
19179,22:37:00,22:37:00,147026,20,12079.59,
19179,22:38:00,22:38:00,147022,21,12725.05,
19179,22:39:00,22:39:00,1273,22,12907.6,
19179,22:41:00,22:41:00,1230,23,13907.62,
19179,22:42:00,22:42:00,1306,24,14269.16,
19179,22:43:00,22:43:00,3606,25,14592.9,
19240,16:41:00,16:43:00,2875,1,0.14,
19240,16:45:00,16:45:00,2876,2,801.12,
19240,16:46:00,16:46:00,2877,3,1555.6,
19240,16:48:00,16:48:00,2878,4,2091.22,
19240,16:48:00,16:48:00,2872,5,2488.6,
19240,16:50:00,16:50:00,1564,6,3095.96,
19240,16:51:00,16:51:00,1562,7,3568.27,
19240,16:52:00,16:52:00,1560,8,4247.88,
19240,16:53:00,16:53:00,1557,9,4638.57,
19240,16:55:00,16:55:00,1550,10,5555.91,
19240,16:56:00,16:56:00,1548,11,5988.83,
19240,16:57:00,16:57:00,1546,12,6647.22,
19240,17:00:00,17:00:00,1538,13,8302.89,
19240,17:02:00,17:02:00,1536,14,8849.97,
19240,17:04:00,17:04:00,1521,15,9345.07,
19240,17:05:00,17:05:00,1515,16,9980.67,
19240,17:06:00,17:06:00,142464,17,10612.71,
19240,17:07:00,17:07:00,1337,18,11171.63,
19240,17:08:00,17:08:00,1335,19,11611.6,
19240,17:09:00,17:09:00,147026,20,12079.59,
19240,17:11:00,17:11:00,147022,21,12725.05,
19240,17:11:00,17:11:00,1273,22,12907.6,
19240,17:14:00,17:14:00,1230,23,13907.62,
19240,17:16:00,17:16:00,1306,24,14269.16,
19240,17:17:00,17:17:00,3606,25,14592.9,
19411,18:39:00,18:41:00,2875,1,0.14,
19411,18:43:00,18:43:00,2876,2,801.12,
19411,18:44:00,18:44:00,2877,3,1555.6,
19411,18:46:00,18:46:00,2878,4,2091.22,
19411,18:46:00,18:46:00,2872,5,2488.6,
19411,18:48:00,18:48:00,1564,6,3095.96,
19411,18:49:00,18:49:00,1562,7,3568.27,
19411,18:50:00,18:50:00,1560,8,4247.88,
19411,18:51:00,18:51:00,1557,9,4638.57,
19411,18:53:00,18:53:00,1550,10,5555.91,
19411,18:54:00,18:54:00,1548,11,5988.83,
19411,18:55:00,18:55:00,1546,12,6647.22,
19411,18:58:00,18:58:00,1538,13,8302.89,
19411,19:00:00,19:00:00,1536,14,8849.97,
19411,19:01:00,19:01:00,1521,15,9345.07,
19411,19:02:00,19:02:00,1515,16,9980.67,
19411,19:03:00,19:03:00,142464,17,10612.71,
19411,19:04:00,19:04:00,1337,18,11171.63,
19411,19:05:00,19:05:00,1335,19,11611.6,
19411,19:06:00,19:06:00,147026,20,12079.59,
19411,19:08:00,19:08:00,147022,21,12725.05,
19411,19:09:00,19:09:00,1273,22,12907.6,
19411,19:12:00,19:12:00,1230,23,13907.62,
19411,19:13:00,19:13:00,1306,24,14269.16,
19411,19:15:00,19:15:00,3606,25,14592.9,
19511,16:43:00,16:45:00,2875,1,0.14,
19511,16:47:00,16:47:00,2876,2,801.12,
19511,16:48:00,16:48:00,2877,3,1555.6,
19511,16:50:00,16:50:00,2878,4,2091.22,
19511,16:50:00,16:50:00,2872,5,2488.6,
19511,16:52:00,16:52:00,1564,6,3095.96,
19511,16:53:00,16:53:00,1562,7,3568.27,
19511,16:54:00,16:54:00,1560,8,4247.88,
19511,16:55:00,16:55:00,1557,9,4638.57,
19511,16:57:00,16:57:00,1550,10,5555.91,
19511,16:58:00,16:58:00,1548,11,5988.83,
19511,16:59:00,16:59:00,1546,12,6647.22,
19511,17:02:00,17:02:00,1538,13,8302.89,
19511,17:04:00,17:04:00,1536,14,8849.97,
19511,17:05:00,17:05:00,1521,15,9345.07,
19511,17:07:00,17:07:00,1515,16,9980.67,
19511,17:08:00,17:08:00,142464,17,10612.71,
19511,17:09:00,17:09:00,1337,18,11171.63,
19511,17:10:00,17:10:00,1335,19,11611.6,
19511,17:11:00,17:11:00,147026,20,12079.59,
19511,17:13:00,17:13:00,147022,21,12725.05,
19511,17:13:00,17:13:00,1273,22,12907.6,
19511,17:16:00,17:16:00,1230,23,13907.62,
19511,17:18:00,17:18:00,1306,24,14269.16,
19511,17:19:00,17:19:00,3606,25,14592.9,
19723,15:46:00,15:48:00,2875,1,0.14,
19723,15:50:00,15:50:00,2876,2,801.12,
19723,15:51:00,15:51:00,2877,3,1555.6,
19723,15:53:00,15:53:00,2878,4,2091.22,
19723,15:53:00,15:53:00,2872,5,2488.6,
19723,15:55:00,15:55:00,1564,6,3095.96,
19723,15:56:00,15:56:00,1562,7,3568.27,
19723,15:57:00,15:57:00,1560,8,4247.88,
19723,15:58:00,15:58:00,1557,9,4638.57,
19723,16:00:00,16:00:00,1550,10,5555.91,
19723,16:01:00,16:01:00,1548,11,5988.83,
19723,16:02:00,16:02:00,1546,12,6647.22,
19723,16:05:00,16:05:00,1538,13,8302.89,
19723,16:07:00,16:07:00,1536,14,8849.97,
19723,16:08:00,16:08:00,1521,15,9345.07,
19723,16:10:00,16:10:00,1515,16,9980.67,
19723,16:11:00,16:11:00,142464,17,10612.71,
19723,16:12:00,16:12:00,1337,18,11171.63,
19723,16:13:00,16:13:00,1335,19,11611.6,
19723,16:14:00,16:14:00,147026,20,12079.59,
19723,16:16:00,16:16:00,147022,21,12725.05,
19723,16:16:00,16:16:00,1273,22,12907.6,
19723,16:19:00,16:19:00,1230,23,13907.62,
19723,16:21:00,16:21:00,1306,24,14269.16,
19723,16:22:00,16:22:00,3606,25,14592.9,
19799,10:43:00,10:45:00,2875,1,0.14,
19799,10:47:00,10:47:00,2876,2,801.12,
19799,10:48:00,10:48:00,2877,3,1555.6,
19799,10:50:00,10:50:00,2878,4,2091.22,
19799,10:50:00,10:50:00,2872,5,2488.6,
19799,10:52:00,10:52:00,1564,6,3095.96,
19799,10:53:00,10:53:00,1562,7,3568.27,
19799,10:54:00,10:54:00,1560,8,4247.88,
19799,10:55:00,10:55:00,1557,9,4638.57,
19799,10:57:00,10:57:00,1550,10,5555.91,
19799,10:58:00,10:58:00,1548,11,5988.83,
19799,10:59:00,10:59:00,1546,12,6647.22,
19799,11:02:00,11:02:00,1538,13,8302.89,
19799,11:04:00,11:04:00,1536,14,8849.97,
19799,11:05:00,11:05:00,1521,15,9345.07,
19799,11:06:00,11:06:00,1515,16,9980.67,
19799,11:07:00,11:07:00,142464,17,10612.71,
19799,11:08:00,11:08:00,1337,18,11171.63,
19799,11:09:00,11:09:00,1335,19,11611.6,
19799,11:10:00,11:10:00,147026,20,12079.59,
19799,11:12:00,11:12:00,147022,21,12725.05,
19799,11:12:00,11:12:00,1273,22,12907.6,
19799,11:15:00,11:15:00,1230,23,13907.62,
19799,11:17:00,11:17:00,1306,24,14269.16,
19799,11:18:00,11:18:00,3606,25,14592.9,
19897,11:27:00,11:29:00,2875,1,0.14,
19897,11:31:00,11:31:00,2876,2,801.12,
19897,11:32:00,11:32:00,2877,3,1555.6,
19897,11:34:00,11:34:00,2878,4,2091.22,
19897,11:34:00,11:34:00,2872,5,2488.6,
19897,11:36:00,11:36:00,1564,6,3095.96,
19897,11:37:00,11:37:00,1562,7,3568.27,
19897,11:38:00,11:38:00,1560,8,4247.88,
19897,11:39:00,11:39:00,1557,9,4638.57,
19897,11:41:00,11:41:00,1550,10,5555.91,
19897,11:42:00,11:42:00,1548,11,5988.83,
19897,11:43:00,11:43:00,1546,12,6647.22,
19897,11:46:00,11:46:00,1538,13,8302.89,
19897,11:48:00,11:48:00,1536,14,8849.97,
19897,11:49:00,11:49:00,1521,15,9345.07,
19897,11:50:00,11:50:00,1515,16,9980.67,
19897,11:51:00,11:51:00,142464,17,10612.71,
19897,11:52:00,11:52:00,1337,18,11171.63,
19897,11:53:00,11:53:00,1335,19,11611.6,
19897,11:54:00,11:54:00,147026,20,12079.59,
19897,11:56:00,11:56:00,147022,21,12725.05,
19897,11:56:00,11:56:00,1273,22,12907.6,
19897,11:59:00,11:59:00,1230,23,13907.62,
19897,12:01:00,12:01:00,1306,24,14269.16,
19897,12:02:00,12:02:00,3606,25,14592.9,
20177,15:11:00,15:12:00,2875,1,0.14,
20177,15:14:00,15:14:00,2876,2,801.12,
20177,15:15:00,15:15:00,2877,3,1555.6,
20177,15:17:00,15:17:00,2878,4,2091.22,
20177,15:17:00,15:17:00,2872,5,2488.6,
20177,15:19:00,15:19:00,1564,6,3095.96,
20177,15:20:00,15:20:00,1562,7,3568.27,
20177,15:21:00,15:21:00,1560,8,4247.88,
20177,15:22:00,15:22:00,1557,9,4638.57,
20177,15:24:00,15:24:00,1550,10,5555.91,
20177,15:25:00,15:25:00,1548,11,5988.83,
20177,15:26:00,15:26:00,1546,12,6647.22,
20177,15:29:00,15:29:00,1538,13,8302.89,
20177,15:31:00,15:31:00,1536,14,8849.97,
20177,15:32:00,15:32:00,1521,15,9345.07,
20177,15:34:00,15:34:00,1515,16,9980.67,
20177,15:35:00,15:35:00,142464,17,10612.71,
20177,15:36:00,15:36:00,1337,18,11171.63,
20177,15:37:00,15:37:00,1335,19,11611.6,
20177,15:38:00,15:38:00,147026,20,12079.59,
20177,15:40:00,15:40:00,147022,21,12725.05,
20177,15:40:00,15:40:00,1273,22,12907.6,
20177,15:43:00,15:43:00,1230,23,13907.62,
20177,15:45:00,15:45:00,1306,24,14269.16,
20177,15:46:00,15:46:00,3606,25,14592.9,
20193,12:54:00,12:56:00,2875,1,0.14,
20193,12:58:00,12:58:00,2876,2,801.12,
20193,12:59:00,12:59:00,2877,3,1555.6,
20193,13:01:00,13:01:00,2878,4,2091.22,
20193,13:01:00,13:01:00,2872,5,2488.6,
20193,13:03:00,13:03:00,1564,6,3095.96,
20193,13:04:00,13:04:00,1562,7,3568.27,
20193,13:05:00,13:05:00,1560,8,4247.88,
20193,13:06:00,13:06:00,1557,9,4638.57,
20193,13:08:00,13:08:00,1550,10,5555.91,
20193,13:09:00,13:09:00,1548,11,5988.83,
20193,13:10:00,13:10:00,1546,12,6647.22,
20193,13:13:00,13:13:00,1538,13,8302.89,
20193,13:15:00,13:15:00,1536,14,8849.97,
20193,13:17:00,13:17:00,1521,15,9345.07,
20193,13:18:00,13:18:00,1515,16,9980.67,
20193,13:19:00,13:19:00,142464,17,10612.71,
20193,13:20:00,13:20:00,1337,18,11171.63,
20193,13:21:00,13:21:00,1335,19,11611.6,
20193,13:22:00,13:22:00,147026,20,12079.59,
20193,13:23:00,13:23:00,147022,21,12725.05,
20193,13:24:00,13:24:00,1273,22,12907.6,
20193,13:27:00,13:27:00,1230,23,13907.62,
20193,13:28:00,13:28:00,1306,24,14269.16,
20193,13:29:00,13:29:00,3606,25,14592.9,
20326,21:09:00,21:11:00,2875,1,0.14,
20326,21:12:00,21:12:00,2876,2,801.12,
20326,21:14:00,21:14:00,2877,3,1555.6,
20326,21:15:00,21:15:00,2878,4,2091.22,
20326,21:16:00,21:16:00,2872,5,2488.6,
20326,21:17:00,21:17:00,1564,6,3095.96,
20326,21:18:00,21:18:00,1562,7,3568.27,
20326,21:19:00,21:19:00,1560,8,4247.88,
20326,21:20:00,21:20:00,1557,9,4638.57,
20326,21:21:00,21:21:00,1550,10,5555.91,
20326,21:22:00,21:22:00,1548,11,5988.83,
20326,21:23:00,21:23:00,1546,12,6647.22,
20326,21:25:00,21:25:00,1538,13,8302.89,
20326,21:27:00,21:27:00,1536,14,8849.97,
20326,21:28:00,21:28:00,1521,15,9345.07,
20326,21:29:00,21:29:00,1515,16,9980.67,
20326,21:30:00,21:30:00,142464,17,10612.71,
20326,21:31:00,21:31:00,1337,18,11171.63,
20326,21:32:00,21:32:00,1335,19,11611.6,
20326,21:33:00,21:33:00,147026,20,12079.59,
20326,21:35:00,21:35:00,147022,21,12725.05,
20326,21:35:00,21:35:00,1273,22,12907.6,
20326,21:38:00,21:38:00,1230,23,13907.62,
20326,21:39:00,21:39:00,1306,24,14269.16,
20326,21:40:00,21:40:00,3606,25,14592.9,
20330,08:12:00,08:12:00,2875,1,0.14,
20330,08:14:00,08:14:00,2876,2,801.12,
20330,08:15:00,08:15:00,2877,3,1555.6,
20330,08:16:00,08:16:00,2878,4,2091.22,
20330,08:17:00,08:17:00,2872,5,2488.6,
20330,08:19:00,08:19:00,1564,6,3095.96,
20330,08:19:00,08:19:00,1562,7,3568.27,
20330,08:21:00,08:21:00,1560,8,4247.88,
20330,08:22:00,08:22:00,1557,9,4638.57,
20330,08:23:00,08:23:00,1550,10,5555.91,
20330,08:24:00,08:24:00,1548,11,5988.83,
20330,08:25:00,08:25:00,1546,12,6647.22,
20330,08:28:00,08:28:00,1538,13,8302.89,
20330,08:29:00,08:29:00,1536,14,8849.97,
20330,08:30:00,08:30:00,1521,15,9345.07,
20330,08:31:00,08:31:00,1515,16,9980.67,
20330,08:32:00,08:32:00,142464,17,10612.71,
20330,08:33:00,08:33:00,1337,18,11171.63,
20330,08:34:00,08:34:00,1335,19,11611.6,
20330,08:35:00,08:35:00,147026,20,12079.59,
20330,08:36:00,08:36:00,147022,21,12725.05,
20330,08:37:00,08:37:00,1273,22,12907.6,
20330,08:39:00,08:39:00,1230,23,13907.62,
20330,08:40:00,08:40:00,1306,24,14269.16,
20330,08:42:00,08:42:00,3606,25,14592.9,
20489,19:34:00,19:35:00,2875,1,0.14,
20489,19:37:00,19:37:00,2876,2,801.12,
20489,19:38:00,19:38:00,2877,3,1555.6,
20489,19:39:00,19:39:00,2878,4,2091.22,
20489,19:40:00,19:40:00,2872,5,2488.6,
20489,19:41:00,19:41:00,1564,6,3095.96,
20489,19:42:00,19:42:00,1562,7,3568.27,
20489,19:44:00,19:44:00,1560,8,4247.88,
20489,19:44:00,19:44:00,1557,9,4638.57,
20489,19:46:00,19:46:00,1550,10,5555.91,
20489,19:47:00,19:47:00,1548,11,5988.83,
20489,19:48:00,19:48:00,1546,12,6647.22,
20489,19:51:00,19:51:00,1538,13,8302.89,
20489,19:53:00,19:53:00,1536,14,8849.97,
20489,19:54:00,19:54:00,1521,15,9345.07,
20489,19:55:00,19:55:00,1515,16,9980.67,
20489,19:56:00,19:56:00,142464,17,10612.71,
20489,19:57:00,19:57:00,1337,18,11171.63,
20489,19:58:00,19:58:00,1335,19,11611.6,
20489,19:59:00,19:59:00,147026,20,12079.59,
20489,20:01:00,20:01:00,147022,21,12725.05,
20489,20:01:00,20:01:00,1273,22,12907.6,
20489,20:04:00,20:04:00,1230,23,13907.62,
20489,20:06:00,20:06:00,1306,24,14269.16,
20489,20:07:00,20:07:00,3606,25,14592.9,
20791,22:58:00,22:59:00,2875,1,0.14,
20791,23:00:00,23:00:00,2876,2,801.12,
20791,23:02:00,23:02:00,2877,3,1555.6,
20791,23:03:00,23:03:00,2878,4,2091.22,
20791,23:03:00,23:03:00,2872,5,2488.6,
20791,23:05:00,23:05:00,1564,6,3095.96,
20791,23:05:00,23:05:00,1562,7,3568.27,
20791,23:07:00,23:07:00,1560,8,4247.88,
20791,23:07:00,23:07:00,1557,9,4638.57,
20791,23:09:00,23:09:00,1550,10,5555.91,
20791,23:09:00,23:09:00,1548,11,5988.83,
20791,23:10:00,23:10:00,1546,12,6647.22,
20791,23:13:00,23:13:00,1538,13,8302.89,
20791,23:14:00,23:14:00,1536,14,8849.97,
20791,23:15:00,23:15:00,1521,15,9345.07,
20791,23:16:00,23:16:00,1515,16,9980.67,
20791,23:18:00,23:18:00,142464,17,10612.71,
20791,23:19:00,23:19:00,1337,18,11171.63,
20791,23:20:00,23:20:00,1335,19,11611.6,
20791,23:20:00,23:20:00,147026,20,12079.59,
20791,23:22:00,23:22:00,147022,21,12725.05,
20791,23:22:00,23:22:00,1273,22,12907.6,
20791,23:24:00,23:24:00,1230,23,13907.62,
20791,23:25:00,23:25:00,1306,24,14269.16,
20791,23:27:00,23:27:00,3606,25,14592.9,
21050,17:12:00,17:15:00,2875,1,0.14,
21050,17:17:00,17:17:00,2876,2,801.12,
21050,17:18:00,17:18:00,2877,3,1555.6,
21050,17:20:00,17:20:00,2878,4,2091.22,
21050,17:20:00,17:20:00,2872,5,2488.6,
21050,17:22:00,17:22:00,1564,6,3095.96,
21050,17:23:00,17:23:00,1562,7,3568.27,
21050,17:24:00,17:24:00,1560,8,4247.88,
21050,17:25:00,17:25:00,1557,9,4638.57,
21050,17:27:00,17:27:00,1550,10,5555.91,
21050,17:28:00,17:28:00,1548,11,5988.83,
21050,17:29:00,17:29:00,1546,12,6647.22,
21050,17:32:00,17:32:00,1538,13,8302.89,
21050,17:34:00,17:34:00,1536,14,8849.97,
21050,17:35:00,17:35:00,1521,15,9345.07,
21050,17:37:00,17:37:00,1515,16,9980.67,
21050,17:38:00,17:38:00,142464,17,10612.71,
21050,17:39:00,17:39:00,1337,18,11171.63,
21050,17:40:00,17:40:00,1335,19,11611.6,
21050,17:41:00,17:41:00,147026,20,12079.59,
21050,17:42:00,17:42:00,147022,21,12725.05,
21050,17:43:00,17:43:00,1273,22,12907.6,
21050,17:46:00,17:46:00,1230,23,13907.62,
21050,17:48:00,17:48:00,1306,24,14269.16,
21050,17:49:00,17:49:00,3606,25,14592.9,
21653,18:42:00,18:45:00,2875,1,0.14,
21653,18:47:00,18:47:00,2876,2,801.12,
21653,18:48:00,18:48:00,2877,3,1555.6,
21653,18:49:00,18:49:00,2878,4,2091.22,
21653,18:50:00,18:50:00,2872,5,2488.6,
21653,18:52:00,18:52:00,1564,6,3095.96,
21653,18:53:00,18:53:00,1562,7,3568.27,
21653,18:54:00,18:54:00,1560,8,4247.88,
21653,18:55:00,18:55:00,1557,9,4638.57,
21653,18:57:00,18:57:00,1550,10,5555.91,
21653,18:57:00,18:57:00,1548,11,5988.83,
21653,18:59:00,18:59:00,1546,12,6647.22,
21653,19:01:00,19:01:00,1538,13,8302.89,
21653,19:03:00,19:03:00,1536,14,8849.97,
21653,19:05:00,19:05:00,1521,15,9345.07,
21653,19:06:00,19:06:00,1515,16,9980.67,
21653,19:07:00,19:07:00,142464,17,10612.71,
21653,19:08:00,19:08:00,1337,18,11171.63,
21653,19:09:00,19:09:00,1335,19,11611.6,
21653,19:10:00,19:10:00,147026,20,12079.59,
21653,19:12:00,19:12:00,147022,21,12725.05,
21653,19:12:00,19:12:00,1273,22,12907.6,
21653,19:15:00,19:15:00,1230,23,13907.62,
21653,19:17:00,19:17:00,1306,24,14269.16,
21653,19:18:00,19:18:00,3606,25,14592.9,
21767,15:46:00,15:48:00,2875,1,0.14,
21767,15:50:00,15:50:00,2876,2,801.12,
21767,15:51:00,15:51:00,2877,3,1555.6,
21767,15:53:00,15:53:00,2878,4,2091.22,
21767,15:53:00,15:53:00,2872,5,2488.6,
21767,15:55:00,15:55:00,1564,6,3095.96,
21767,15:56:00,15:56:00,1562,7,3568.27,
21767,15:57:00,15:57:00,1560,8,4247.88,
21767,15:58:00,15:58:00,1557,9,4638.57,
21767,16:00:00,16:00:00,1550,10,5555.91,
21767,16:01:00,16:01:00,1548,11,5988.83,
21767,16:02:00,16:02:00,1546,12,6647.22,
21767,16:05:00,16:05:00,1538,13,8302.89,
21767,16:07:00,16:07:00,1536,14,8849.97,
21767,16:08:00,16:08:00,1521,15,9345.07,
21767,16:10:00,16:10:00,1515,16,9980.67,
21767,16:11:00,16:11:00,142464,17,10612.71,
21767,16:12:00,16:12:00,1337,18,11171.63,
21767,16:13:00,16:13:00,1335,19,11611.6,
21767,16:14:00,16:14:00,147026,20,12079.59,
21767,16:16:00,16:16:00,147022,21,12725.05,
21767,16:16:00,16:16:00,1273,22,12907.6,
21767,16:19:00,16:19:00,1230,23,13907.62,
21767,16:21:00,16:21:00,1306,24,14269.16,
21767,16:22:00,16:22:00,3606,25,14592.9,
21909,21:53:00,21:56:00,2875,1,0.14,
21909,21:57:00,21:57:00,2876,2,801.12,
21909,21:59:00,21:59:00,2877,3,1555.6,
21909,22:00:00,22:00:00,2878,4,2091.22,
21909,22:01:00,22:01:00,2872,5,2488.6,
21909,22:02:00,22:02:00,1564,6,3095.96,
21909,22:03:00,22:03:00,1562,7,3568.27,
21909,22:04:00,22:04:00,1560,8,4247.88,
21909,22:05:00,22:05:00,1557,9,4638.57,
21909,22:06:00,22:06:00,1550,10,5555.91,
21909,22:07:00,22:07:00,1548,11,5988.83,
21909,22:08:00,22:08:00,1546,12,6647.22,
21909,22:10:00,22:10:00,1538,13,8302.89,
21909,22:12:00,22:12:00,1536,14,8849.97,
21909,22:13:00,22:13:00,1521,15,9345.07,
21909,22:14:00,22:14:00,1515,16,9980.67,
21909,22:15:00,22:15:00,142464,17,10612.71,
21909,22:16:00,22:16:00,1337,18,11171.63,
21909,22:17:00,22:17:00,1335,19,11611.6,
21909,22:18:00,22:18:00,147026,20,12079.59,
21909,22:20:00,22:20:00,147022,21,12725.05,
21909,22:20:00,22:20:00,1273,22,12907.6,
21909,22:23:00,22:23:00,1230,23,13907.62,
21909,22:24:00,22:24:00,1306,24,14269.16,
21909,22:25:00,22:25:00,3606,25,14592.9,
21961,21:09:00,21:11:00,2875,1,0.14,
21961,21:12:00,21:12:00,2876,2,801.12,
21961,21:14:00,21:14:00,2877,3,1555.6,
21961,21:15:00,21:15:00,2878,4,2091.22,
21961,21:16:00,21:16:00,2872,5,2488.6,
21961,21:17:00,21:17:00,1564,6,3095.96,
21961,21:18:00,21:18:00,1562,7,3568.27,
21961,21:19:00,21:19:00,1560,8,4247.88,
21961,21:20:00,21:20:00,1557,9,4638.57,
21961,21:21:00,21:21:00,1550,10,5555.91,
21961,21:22:00,21:22:00,1548,11,5988.83,
21961,21:23:00,21:23:00,1546,12,6647.22,
21961,21:25:00,21:25:00,1538,13,8302.89,
21961,21:27:00,21:27:00,1536,14,8849.97,
21961,21:28:00,21:28:00,1521,15,9345.07,
21961,21:29:00,21:29:00,1515,16,9980.67,
21961,21:30:00,21:30:00,142464,17,10612.71,
21961,21:31:00,21:31:00,1337,18,11171.63,
21961,21:32:00,21:32:00,1335,19,11611.6,
21961,21:33:00,21:33:00,147026,20,12079.59,
21961,21:35:00,21:35:00,147022,21,12725.05,
21961,21:35:00,21:35:00,1273,22,12907.6,
21961,21:38:00,21:38:00,1230,23,13907.62,
21961,21:39:00,21:39:00,1306,24,14269.16,
21961,21:40:00,21:40:00,3606,25,14592.9,
22129,13:40:00,13:41:00,2875,1,0.14,
22129,13:43:00,13:43:00,2876,2,801.12,
22129,13:44:00,13:44:00,2877,3,1555.6,
22129,13:46:00,13:46:00,2878,4,2091.22,
22129,13:46:00,13:46:00,2872,5,2488.6,
22129,13:48:00,13:48:00,1564,6,3095.96,
22129,13:49:00,13:49:00,1562,7,3568.27,
22129,13:50:00,13:50:00,1560,8,4247.88,
22129,13:51:00,13:51:00,1557,9,4638.57,
22129,13:53:00,13:53:00,1550,10,5555.91,
22129,13:54:00,13:54:00,1548,11,5988.83,
22129,13:55:00,13:55:00,1546,12,6647.22,
22129,13:58:00,13:58:00,1538,13,8302.89,
22129,14:00:00,14:00:00,1536,14,8849.97,
22129,14:01:00,14:01:00,1521,15,9345.07,
22129,14:03:00,14:03:00,1515,16,9980.67,
22129,14:04:00,14:04:00,142464,17,10612.71,
22129,14:05:00,14:05:00,1337,18,11171.63,
22129,14:06:00,14:06:00,1335,19,11611.6,
22129,14:07:00,14:07:00,147026,20,12079.59,
22129,14:09:00,14:09:00,147022,21,12725.05,
22129,14:09:00,14:09:00,1273,22,12907.6,
22129,14:12:00,14:12:00,1230,23,13907.62,
22129,14:14:00,14:14:00,1306,24,14269.16,
22129,14:15:00,14:15:00,3606,25,14592.9,
22386,20:45:00,20:47:00,2875,1,0.14,
22386,20:48:00,20:48:00,2876,2,801.12,
22386,20:50:00,20:50:00,2877,3,1555.6,
22386,20:51:00,20:51:00,2878,4,2091.22,
22386,20:52:00,20:52:00,2872,5,2488.6,
22386,20:53:00,20:53:00,1564,6,3095.96,
22386,20:54:00,20:54:00,1562,7,3568.27,
22386,20:55:00,20:55:00,1560,8,4247.88,
22386,20:56:00,20:56:00,1557,9,4638.57,
22386,20:57:00,20:57:00,1550,10,5555.91,
22386,20:58:00,20:58:00,1548,11,5988.83,
22386,20:59:00,20:59:00,1546,12,6647.22,
22386,21:01:00,21:01:00,1538,13,8302.89,
22386,21:03:00,21:03:00,1536,14,8849.97,
22386,21:04:00,21:04:00,1521,15,9345.07,
22386,21:05:00,21:05:00,1515,16,9980.67,
22386,21:06:00,21:06:00,142464,17,10612.71,
22386,21:07:00,21:07:00,1337,18,11171.63,
22386,21:08:00,21:08:00,1335,19,11611.6,
22386,21:09:00,21:09:00,147026,20,12079.59,
22386,21:11:00,21:11:00,147022,21,12725.05,
22386,21:11:00,21:11:00,1273,22,12907.6,
22386,21:14:00,21:14:00,1230,23,13907.62,
22386,21:15:00,21:15:00,1306,24,14269.16,
22386,21:16:00,21:16:00,3606,25,14592.9,
22391,15:45:00,15:48:00,2875,1,0.14,
22391,15:50:00,15:50:00,2876,2,801.12,
22391,15:51:00,15:51:00,2877,3,1555.6,
22391,15:53:00,15:53:00,2878,4,2091.22,
22391,15:53:00,15:53:00,2872,5,2488.6,
22391,15:55:00,15:55:00,1564,6,3095.96,
22391,15:56:00,15:56:00,1562,7,3568.27,
22391,15:57:00,15:57:00,1560,8,4247.88,
22391,15:58:00,15:58:00,1557,9,4638.57,
22391,16:00:00,16:00:00,1550,10,5555.91,
22391,16:01:00,16:01:00,1548,11,5988.83,
22391,16:02:00,16:02:00,1546,12,6647.22,
22391,16:05:00,16:05:00,1538,13,8302.89,
22391,16:07:00,16:07:00,1536,14,8849.97,
22391,16:09:00,16:09:00,1521,15,9345.07,
22391,16:10:00,16:10:00,1515,16,9980.67,
22391,16:11:00,16:11:00,142464,17,10612.71,
22391,16:12:00,16:12:00,1337,18,11171.63,
22391,16:13:00,16:13:00,1335,19,11611.6,
22391,16:14:00,16:14:00,147026,20,12079.59,
22391,16:15:00,16:15:00,147022,21,12725.05,
22391,16:16:00,16:16:00,1273,22,12907.6,
22391,16:19:00,16:19:00,1230,23,13907.62,
22391,16:20:00,16:20:00,1306,24,14269.16,
22391,16:21:00,16:21:00,3606,25,14592.9,
22553,16:04:00,16:06:00,2875,1,0.14,
22553,16:08:00,16:08:00,2876,2,801.12,
22553,16:09:00,16:09:00,2877,3,1555.6,
22553,16:11:00,16:11:00,2878,4,2091.22,
22553,16:11:00,16:11:00,2872,5,2488.6,
22553,16:13:00,16:13:00,1564,6,3095.96,
22553,16:14:00,16:14:00,1562,7,3568.27,
22553,16:15:00,16:15:00,1560,8,4247.88,
22553,16:16:00,16:16:00,1557,9,4638.57,
22553,16:18:00,16:18:00,1550,10,5555.91,
22553,16:19:00,16:19:00,1548,11,5988.83,
22553,16:20:00,16:20:00,1546,12,6647.22,
22553,16:23:00,16:23:00,1538,13,8302.89,
22553,16:25:00,16:25:00,1536,14,8849.97,
22553,16:26:00,16:26:00,1521,15,9345.07,
22553,16:28:00,16:28:00,1515,16,9980.67,
22553,16:29:00,16:29:00,142464,17,10612.71,
22553,16:30:00,16:30:00,1337,18,11171.63,
22553,16:31:00,16:31:00,1335,19,11611.6,
22553,16:32:00,16:32:00,147026,20,12079.59,
22553,16:34:00,16:34:00,147022,21,12725.05,
22553,16:34:00,16:34:00,1273,22,12907.6,
22553,16:37:00,16:37:00,1230,23,13907.62,
22553,16:39:00,16:39:00,1306,24,14269.16,
22553,16:40:00,16:40:00,3606,25,14592.9,
22657,08:45:00,08:47:00,2875,1,0.14,
22657,08:49:00,08:49:00,2876,2,801.12,
22657,08:50:00,08:50:00,2877,3,1555.6,
22657,08:52:00,08:52:00,2878,4,2091.22,
22657,08:53:00,08:53:00,2872,5,2488.6,
22657,08:54:00,08:54:00,1564,6,3095.96,
22657,08:55:00,08:55:00,1562,7,3568.27,
22657,08:57:00,08:57:00,1560,8,4247.88,
22657,08:58:00,08:58:00,1557,9,4638.57,
22657,08:59:00,08:59:00,1550,10,5555.91,
22657,09:00:00,09:00:00,1548,11,5988.83,
22657,09:02:00,09:02:00,1546,12,6647.22,
22657,09:05:00,09:05:00,1538,13,8302.89,
22657,09:07:00,09:07:00,1536,14,8849.97,
22657,09:08:00,09:08:00,1521,15,9345.07,
22657,09:09:00,09:09:00,1515,16,9980.67,
22657,09:10:00,09:10:00,142464,17,10612.71,
22657,09:11:00,09:11:00,1337,18,11171.63,
22657,09:12:00,09:12:00,1335,19,11611.6,
22657,09:13:00,09:13:00,147026,20,12079.59,
22657,09:15:00,09:15:00,147022,21,12725.05,
22657,09:16:00,09:16:00,1273,22,12907.6,
22657,09:19:00,09:19:00,1230,23,13907.62,
22657,09:21:00,09:21:00,1306,24,14269.16,
22657,09:22:00,09:22:00,3606,25,14592.9,
23000,09:37:00,09:38:00,2875,1,0.14,
23000,09:40:00,09:40:00,2876,2,801.12,
23000,09:41:00,09:41:00,2877,3,1555.6,
23000,09:43:00,09:43:00,2878,4,2091.22,
23000,09:43:00,09:43:00,2872,5,2488.6,
23000,09:45:00,09:45:00,1564,6,3095.96,
23000,09:45:00,09:45:00,1562,7,3568.27,
23000,09:47:00,09:47:00,1560,8,4247.88,
23000,09:48:00,09:48:00,1557,9,4638.57,
23000,09:49:00,09:49:00,1550,10,5555.91,
23000,09:50:00,09:50:00,1548,11,5988.83,
23000,09:52:00,09:52:00,1546,12,6647.22,
23000,09:54:00,09:54:00,1538,13,8302.89,
23000,09:56:00,09:56:00,1536,14,8849.97,
23000,09:57:00,09:57:00,1521,15,9345.07,
23000,09:58:00,09:58:00,1515,16,9980.67,
23000,09:59:00,09:59:00,142464,17,10612.71,
23000,10:00:00,10:00:00,1337,18,11171.63,
23000,10:01:00,10:01:00,1335,19,11611.6,
23000,10:02:00,10:02:00,147026,20,12079.59,
23000,10:04:00,10:04:00,147022,21,12725.05,
23000,10:04:00,10:04:00,1273,22,12907.6,
23000,10:07:00,10:07:00,1230,23,13907.62,
23000,10:08:00,10:08:00,1306,24,14269.16,
23000,10:09:00,10:09:00,3606,25,14592.9,
23065,17:02:00,17:04:00,2875,1,0.14,
23065,17:06:00,17:06:00,2876,2,801.12,
23065,17:07:00,17:07:00,2877,3,1555.6,
23065,17:09:00,17:09:00,2878,4,2091.22,
23065,17:09:00,17:09:00,2872,5,2488.6,
23065,17:11:00,17:11:00,1564,6,3095.96,
23065,17:12:00,17:12:00,1562,7,3568.27,
23065,17:13:00,17:13:00,1560,8,4247.88,
23065,17:14:00,17:14:00,1557,9,4638.57,
23065,17:16:00,17:16:00,1550,10,5555.91,
23065,17:17:00,17:17:00,1548,11,5988.83,
23065,17:18:00,17:18:00,1546,12,6647.22,
23065,17:21:00,17:21:00,1538,13,8302.89,
23065,17:23:00,17:23:00,1536,14,8849.97,
23065,17:24:00,17:24:00,1521,15,9345.07,
23065,17:26:00,17:26:00,1515,16,9980.67,
23065,17:27:00,17:27:00,142464,17,10612.71,
23065,17:28:00,17:28:00,1337,18,11171.63,
23065,17:29:00,17:29:00,1335,19,11611.6,
23065,17:30:00,17:30:00,147026,20,12079.59,
23065,17:32:00,17:32:00,147022,21,12725.05,
23065,17:32:00,17:32:00,1273,22,12907.6,
23065,17:35:00,17:35:00,1230,23,13907.62,
23065,17:37:00,17:37:00,1306,24,14269.16,
23065,17:38:00,17:38:00,3606,25,14592.9,
23411,22:58:00,22:59:00,2875,1,0.14,
23411,23:00:00,23:00:00,2876,2,801.12,
23411,23:02:00,23:02:00,2877,3,1555.6,
23411,23:03:00,23:03:00,2878,4,2091.22,
23411,23:03:00,23:03:00,2872,5,2488.6,
23411,23:05:00,23:05:00,1564,6,3095.96,
23411,23:05:00,23:05:00,1562,7,3568.27,
23411,23:07:00,23:07:00,1560,8,4247.88,
23411,23:07:00,23:07:00,1557,9,4638.57,
23411,23:09:00,23:09:00,1550,10,5555.91,
23411,23:09:00,23:09:00,1548,11,5988.83,
23411,23:10:00,23:10:00,1546,12,6647.22,
23411,23:13:00,23:13:00,1538,13,8302.89,
23411,23:14:00,23:14:00,1536,14,8849.97,
23411,23:15:00,23:15:00,1521,15,9345.07,
23411,23:16:00,23:16:00,1515,16,9980.67,
23411,23:18:00,23:18:00,142464,17,10612.71,
23411,23:19:00,23:19:00,1337,18,11171.63,
23411,23:20:00,23:20:00,1335,19,11611.6,
23411,23:20:00,23:20:00,147026,20,12079.59,
23411,23:22:00,23:22:00,147022,21,12725.05,
23411,23:22:00,23:22:00,1273,22,12907.6,
23411,23:24:00,23:24:00,1230,23,13907.62,
23411,23:25:00,23:25:00,1306,24,14269.16,
23411,23:27:00,23:27:00,3606,25,14592.9,
23486,13:21:00,13:23:00,2875,1,0.14,
23486,13:25:00,13:25:00,2876,2,801.12,
23486,13:26:00,13:26:00,2877,3,1555.6,
23486,13:28:00,13:28:00,2878,4,2091.22,
23486,13:28:00,13:28:00,2872,5,2488.6,
23486,13:30:00,13:30:00,1564,6,3095.96,
23486,13:31:00,13:31:00,1562,7,3568.27,
23486,13:32:00,13:32:00,1560,8,4247.88,
23486,13:33:00,13:33:00,1557,9,4638.57,
23486,13:35:00,13:35:00,1550,10,5555.91,
23486,13:36:00,13:36:00,1548,11,5988.83,
23486,13:37:00,13:37:00,1546,12,6647.22,
23486,13:40:00,13:40:00,1538,13,8302.89,
23486,13:42:00,13:42:00,1536,14,8849.97,
23486,13:43:00,13:43:00,1521,15,9345.07,
23486,13:45:00,13:45:00,1515,16,9980.67,
23486,13:46:00,13:46:00,142464,17,10612.71,
23486,13:47:00,13:47:00,1337,18,11171.63,
23486,13:48:00,13:48:00,1335,19,11611.6,
23486,13:49:00,13:49:00,147026,20,12079.59,
23486,13:50:00,13:50:00,147022,21,12725.05,
23486,13:51:00,13:51:00,1273,22,12907.6,
23486,13:54:00,13:54:00,1230,23,13907.62,
23486,13:55:00,13:55:00,1306,24,14269.16,
23486,13:57:00,13:57:00,3606,25,14592.9,
23999,23:20:00,23:21:00,2875,1,0.14,
23999,23:22:00,23:22:00,2876,2,801.12,
23999,23:24:00,23:24:00,2877,3,1555.6,
23999,23:25:00,23:25:00,2878,4,2091.22,
23999,23:25:00,23:25:00,2872,5,2488.6,
23999,23:27:00,23:27:00,1564,6,3095.96,
23999,23:27:00,23:27:00,1562,7,3568.27,
23999,23:29:00,23:29:00,1560,8,4247.88,
23999,23:29:00,23:29:00,1557,9,4638.57,
23999,23:31:00,23:31:00,1550,10,5555.91,
23999,23:31:00,23:31:00,1548,11,5988.83,
23999,23:32:00,23:32:00,1546,12,6647.22,
23999,23:35:00,23:35:00,1538,13,8302.89,
23999,23:36:00,23:36:00,1536,14,8849.97,
23999,23:37:00,23:37:00,1521,15,9345.07,
23999,23:38:00,23:38:00,1515,16,9980.67,
23999,23:40:00,23:40:00,142464,17,10612.71,
23999,23:41:00,23:41:00,1337,18,11171.63,
23999,23:42:00,23:42:00,1335,19,11611.6,
23999,23:42:00,23:42:00,147026,20,12079.59,
23999,23:44:00,23:44:00,147022,21,12725.05,
23999,23:44:00,23:44:00,1273,22,12907.6,
23999,23:46:00,23:46:00,1230,23,13907.62,
23999,23:47:00,23:47:00,1306,24,14269.16,
23999,23:49:00,23:49:00,3606,25,14592.9,
24025,19:08:00,19:09:00,2875,1,0.14,
24025,19:11:00,19:11:00,2876,2,801.12,
24025,19:12:00,19:12:00,2877,3,1555.6,
24025,19:13:00,19:13:00,2878,4,2091.22,
24025,19:14:00,19:14:00,2872,5,2488.6,
24025,19:15:00,19:15:00,1564,6,3095.96,
24025,19:16:00,19:16:00,1562,7,3568.27,
24025,19:18:00,19:18:00,1560,8,4247.88,
24025,19:18:00,19:18:00,1557,9,4638.57,
24025,19:20:00,19:20:00,1550,10,5555.91,
24025,19:21:00,19:21:00,1548,11,5988.83,
24025,19:22:00,19:22:00,1546,12,6647.22,
24025,19:25:00,19:25:00,1538,13,8302.89,
24025,19:27:00,19:27:00,1536,14,8849.97,
24025,19:28:00,19:28:00,1521,15,9345.07,
24025,19:29:00,19:29:00,1515,16,9980.67,
24025,19:30:00,19:30:00,142464,17,10612.71,
24025,19:31:00,19:31:00,1337,18,11171.63,
24025,19:32:00,19:32:00,1335,19,11611.6,
24025,19:33:00,19:33:00,147026,20,12079.59,
24025,19:35:00,19:35:00,147022,21,12725.05,
24025,19:35:00,19:35:00,1273,22,12907.6,
24025,19:38:00,19:38:00,1230,23,13907.62,
24025,19:40:00,19:40:00,1306,24,14269.16,
24025,19:41:00,19:41:00,3606,25,14592.9,
24133,22:14:00,22:15:00,2875,1,0.14,
24133,22:16:00,22:16:00,2876,2,801.12,
24133,22:18:00,22:18:00,2877,3,1555.6,
24133,22:19:00,22:19:00,2878,4,2091.22,
24133,22:20:00,22:20:00,2872,5,2488.6,
24133,22:21:00,22:21:00,1564,6,3095.96,
24133,22:22:00,22:22:00,1562,7,3568.27,
24133,22:23:00,22:23:00,1560,8,4247.88,
24133,22:24:00,22:24:00,1557,9,4638.57,
24133,22:25:00,22:25:00,1550,10,5555.91,
24133,22:26:00,22:26:00,1548,11,5988.83,
24133,22:27:00,22:27:00,1546,12,6647.22,
24133,22:29:00,22:29:00,1538,13,8302.89,
24133,22:31:00,22:31:00,1536,14,8849.97,
24133,22:32:00,22:32:00,1521,15,9345.07,
24133,22:33:00,22:33:00,1515,16,9980.67,
24133,22:34:00,22:34:00,142464,17,10612.71,
24133,22:35:00,22:35:00,1337,18,11171.63,
24133,22:36:00,22:36:00,1335,19,11611.6,
24133,22:37:00,22:37:00,147026,20,12079.59,
24133,22:38:00,22:38:00,147022,21,12725.05,
24133,22:39:00,22:39:00,1273,22,12907.6,
24133,22:41:00,22:41:00,1230,23,13907.62,
24133,22:42:00,22:42:00,1306,24,14269.16,
24133,22:43:00,22:43:00,3606,25,14592.9,
24200,16:55:00,16:58:00,2875,1,0.14,
24200,17:00:00,17:00:00,2876,2,801.12,
24200,17:01:00,17:01:00,2877,3,1555.6,
24200,17:03:00,17:03:00,2878,4,2091.22,
24200,17:03:00,17:03:00,2872,5,2488.6,
24200,17:05:00,17:05:00,1564,6,3095.96,
24200,17:06:00,17:06:00,1562,7,3568.27,
24200,17:07:00,17:07:00,1560,8,4247.88,
24200,17:08:00,17:08:00,1557,9,4638.57,
24200,17:10:00,17:10:00,1550,10,5555.91,
24200,17:11:00,17:11:00,1548,11,5988.83,
24200,17:12:00,17:12:00,1546,12,6647.22,
24200,17:15:00,17:15:00,1538,13,8302.89,
24200,17:17:00,17:17:00,1536,14,8849.97,
24200,17:19:00,17:19:00,1521,15,9345.07,
24200,17:20:00,17:20:00,1515,16,9980.67,
24200,17:21:00,17:21:00,142464,17,10612.71,
24200,17:22:00,17:22:00,1337,18,11171.63,
24200,17:23:00,17:23:00,1335,19,11611.6,
24200,17:24:00,17:24:00,147026,20,12079.59,
24200,17:26:00,17:26:00,147022,21,12725.05,
24200,17:26:00,17:26:00,1273,22,12907.6,
24200,17:29:00,17:29:00,1230,23,13907.62,
24200,17:31:00,17:31:00,1306,24,14269.16,
24200,17:32:00,17:32:00,3606,25,14592.9,
24646,10:35:00,10:37:00,2875,1,0.14,
24646,10:39:00,10:39:00,2876,2,801.12,
24646,10:40:00,10:40:00,2877,3,1555.6,
24646,10:42:00,10:42:00,2878,4,2091.22,
24646,10:42:00,10:42:00,2872,5,2488.6,
24646,10:44:00,10:44:00,1564,6,3095.96,
24646,10:45:00,10:45:00,1562,7,3568.27,
24646,10:46:00,10:46:00,1560,8,4247.88,
24646,10:47:00,10:47:00,1557,9,4638.57,
24646,10:49:00,10:49:00,1550,10,5555.91,
24646,10:50:00,10:50:00,1548,11,5988.83,
24646,10:51:00,10:51:00,1546,12,6647.22,
24646,10:54:00,10:54:00,1538,13,8302.89,
24646,10:56:00,10:56:00,1536,14,8849.97,
24646,10:58:00,10:58:00,1521,15,9345.07,
24646,10:59:00,10:59:00,1515,16,9980.67,
24646,11:00:00,11:00:00,142464,17,10612.71,
24646,11:01:00,11:01:00,1337,18,11171.63,
24646,11:02:00,11:02:00,1335,19,11611.6,
24646,11:03:00,11:03:00,147026,20,12079.59,
24646,11:04:00,11:04:00,147022,21,12725.05,
24646,11:05:00,11:05:00,1273,22,12907.6,
24646,11:08:00,11:08:00,1230,23,13907.62,
24646,11:09:00,11:09:00,1306,24,14269.16,
24646,11:10:00,11:10:00,3606,25,14592.9,
24675,16:05:00,16:07:00,2875,1,0.14,
24675,16:09:00,16:09:00,2876,2,801.12,
24675,16:10:00,16:10:00,2877,3,1555.6,
24675,16:12:00,16:12:00,2878,4,2091.22,
24675,16:12:00,16:12:00,2872,5,2488.6,
24675,16:14:00,16:14:00,1564,6,3095.96,
24675,16:15:00,16:15:00,1562,7,3568.27,
24675,16:16:00,16:16:00,1560,8,4247.88,
24675,16:17:00,16:17:00,1557,9,4638.57,
24675,16:19:00,16:19:00,1550,10,5555.91,
24675,16:20:00,16:20:00,1548,11,5988.83,
24675,16:21:00,16:21:00,1546,12,6647.22,
24675,16:24:00,16:24:00,1538,13,8302.89,
24675,16:26:00,16:26:00,1536,14,8849.97,
24675,16:28:00,16:28:00,1521,15,9345.07,
24675,16:29:00,16:29:00,1515,16,9980.67,
24675,16:30:00,16:30:00,142464,17,10612.71,
24675,16:31:00,16:31:00,1337,18,11171.63,
24675,16:32:00,16:32:00,1335,19,11611.6,
24675,16:33:00,16:33:00,147026,20,12079.59,
24675,16:35:00,16:35:00,147022,21,12725.05,
24675,16:35:00,16:35:00,1273,22,12907.6,
24675,16:38:00,16:38:00,1230,23,13907.62,
24675,16:40:00,16:40:00,1306,24,14269.16,
24675,16:41:00,16:41:00,3606,25,14592.9,
24746,16:24:00,16:26:00,2875,1,0.14,
24746,16:28:00,16:28:00,2876,2,801.12,
24746,16:29:00,16:29:00,2877,3,1555.6,
24746,16:31:00,16:31:00,2878,4,2091.22,
24746,16:31:00,16:31:00,2872,5,2488.6,
24746,16:33:00,16:33:00,1564,6,3095.96,
24746,16:34:00,16:34:00,1562,7,3568.27,
24746,16:35:00,16:35:00,1560,8,4247.88,
24746,16:36:00,16:36:00,1557,9,4638.57,
24746,16:38:00,16:38:00,1550,10,5555.91,
24746,16:39:00,16:39:00,1548,11,5988.83,
24746,16:40:00,16:40:00,1546,12,6647.22,
24746,16:43:00,16:43:00,1538,13,8302.89,
24746,16:45:00,16:45:00,1536,14,8849.97,
24746,16:47:00,16:47:00,1521,15,9345.07,
24746,16:48:00,16:48:00,1515,16,9980.67,
24746,16:49:00,16:49:00,142464,17,10612.71,
24746,16:50:00,16:50:00,1337,18,11171.63,
24746,16:51:00,16:51:00,1335,19,11611.6,
24746,16:52:00,16:52:00,147026,20,12079.59,
24746,16:54:00,16:54:00,147022,21,12725.05,
24746,16:54:00,16:54:00,1273,22,12907.6,
24746,16:57:00,16:57:00,1230,23,13907.62,
24746,16:59:00,16:59:00,1306,24,14269.16,
24746,17:00:00,17:00:00,3606,25,14592.9,
24781,22:01:00,22:01:00,2875,1,0.14,
24781,22:03:00,22:03:00,2876,2,801.12,
24781,22:04:00,22:04:00,2877,3,1555.6,
24781,22:05:00,22:05:00,2878,4,2091.22,
24781,22:06:00,22:06:00,2872,5,2488.6,
24781,22:07:00,22:07:00,1564,6,3095.96,
24781,22:08:00,22:08:00,1562,7,3568.27,
24781,22:09:00,22:09:00,1560,8,4247.88,
24781,22:10:00,22:10:00,1557,9,4638.57,
24781,22:12:00,22:12:00,1550,10,5555.91,
24781,22:12:00,22:12:00,1548,11,5988.83,
24781,22:13:00,22:13:00,1546,12,6647.22,
24781,22:16:00,22:16:00,1538,13,8302.89,
24781,22:17:00,22:17:00,1536,14,8849.97,
24781,22:19:00,22:19:00,1521,15,9345.07,
24781,22:20:00,22:20:00,1515,16,9980.67,
24781,22:21:00,22:21:00,142464,17,10612.71,
24781,22:22:00,22:22:00,1337,18,11171.63,
24781,22:23:00,22:23:00,1335,19,11611.6,
24781,22:23:00,22:23:00,147026,20,12079.59,
24781,22:25:00,22:25:00,147022,21,12725.05,
24781,22:25:00,22:25:00,1273,22,12907.6,
24781,22:28:00,22:28:00,1230,23,13907.62,
24781,22:29:00,22:29:00,1306,24,14269.16,
24781,22:30:00,22:30:00,3606,25,14592.9,
24804,10:18:00,10:19:00,2875,1,0.14,
24804,10:21:00,10:21:00,2876,2,801.12,
24804,10:22:00,10:22:00,2877,3,1555.6,
24804,10:24:00,10:24:00,2878,4,2091.22,
24804,10:24:00,10:24:00,2872,5,2488.6,
24804,10:26:00,10:26:00,1564,6,3095.96,
24804,10:27:00,10:27:00,1562,7,3568.27,
24804,10:28:00,10:28:00,1560,8,4247.88,
24804,10:29:00,10:29:00,1557,9,4638.57,
24804,10:31:00,10:31:00,1550,10,5555.91,
24804,10:32:00,10:32:00,1548,11,5988.83,
24804,10:33:00,10:33:00,1546,12,6647.22,
24804,10:36:00,10:36:00,1538,13,8302.89,
24804,10:37:00,10:37:00,1536,14,8849.97,
24804,10:39:00,10:39:00,1521,15,9345.07,
24804,10:40:00,10:40:00,1515,16,9980.67,
24804,10:41:00,10:41:00,142464,17,10612.71,
24804,10:42:00,10:42:00,1337,18,11171.63,
24804,10:43:00,10:43:00,1335,19,11611.6,
24804,10:44:00,10:44:00,147026,20,12079.59,
24804,10:45:00,10:45:00,147022,21,12725.05,
24804,10:46:00,10:46:00,1273,22,12907.6,
24804,10:49:00,10:49:00,1230,23,13907.62,
24804,10:50:00,10:50:00,1306,24,14269.16,
24804,10:52:00,10:52:00,3606,25,14592.9,
24829,10:18:00,10:19:00,2875,1,0.14,
24829,10:21:00,10:21:00,2876,2,801.12,
24829,10:22:00,10:22:00,2877,3,1555.6,
24829,10:24:00,10:24:00,2878,4,2091.22,
24829,10:24:00,10:24:00,2872,5,2488.6,
24829,10:26:00,10:26:00,1564,6,3095.96,
24829,10:27:00,10:27:00,1562,7,3568.27,
24829,10:28:00,10:28:00,1560,8,4247.88,
24829,10:29:00,10:29:00,1557,9,4638.57,
24829,10:31:00,10:31:00,1550,10,5555.91,
24829,10:32:00,10:32:00,1548,11,5988.83,
24829,10:33:00,10:33:00,1546,12,6647.22,
24829,10:36:00,10:36:00,1538,13,8302.89,
24829,10:37:00,10:37:00,1536,14,8849.97,
24829,10:39:00,10:39:00,1521,15,9345.07,
24829,10:40:00,10:40:00,1515,16,9980.67,
24829,10:41:00,10:41:00,142464,17,10612.71,
24829,10:42:00,10:42:00,1337,18,11171.63,
24829,10:43:00,10:43:00,1335,19,11611.6,
24829,10:44:00,10:44:00,147026,20,12079.59,
24829,10:45:00,10:45:00,147022,21,12725.05,
24829,10:46:00,10:46:00,1273,22,12907.6,
24829,10:49:00,10:49:00,1230,23,13907.62,
24829,10:50:00,10:50:00,1306,24,14269.16,
24829,10:52:00,10:52:00,3606,25,14592.9,
24834,24:01:00,24:01:00,2875,1,0.14,
24834,24:02:00,24:02:00,2876,2,801.12,
24834,24:04:00,24:04:00,2877,3,1555.6,
24834,24:04:00,24:04:00,2878,4,2091.22,
24834,24:05:00,24:05:00,2872,5,2488.6,
24834,24:06:00,24:06:00,1564,6,3095.96,
24834,24:07:00,24:07:00,1562,7,3568.27,
24834,24:08:00,24:08:00,1560,8,4247.88,
24834,24:09:00,24:09:00,1557,9,4638.57,
24834,24:10:00,24:10:00,1550,10,5555.91,
24834,24:11:00,24:11:00,1548,11,5988.83,
24834,24:12:00,24:12:00,1546,12,6647.22,
24834,24:14:00,24:14:00,1538,13,8302.89,
24834,24:16:00,24:16:00,1536,14,8849.97,
24834,24:17:00,24:17:00,1521,15,9345.07,
24834,24:18:00,24:18:00,1515,16,9980.67,
24834,24:19:00,24:19:00,142464,17,10612.71,
24834,24:20:00,24:20:00,1337,18,11171.63,
24834,24:21:00,24:21:00,1335,19,11611.6,
24834,24:22:00,24:22:00,147026,20,12079.59,
24834,24:23:00,24:23:00,147022,21,12725.05,
24834,24:23:00,24:23:00,1273,22,12907.6,
24834,24:26:00,24:26:00,1230,23,13907.62,
24834,24:27:00,24:27:00,1306,24,14269.16,
24834,24:28:00,24:28:00,3606,25,14592.9,
24861,07:11:38,07:12:00,2875,1,0.14,
24861,07:13:00,07:13:00,2876,2,801.12,
24861,07:15:00,07:15:00,2877,3,1555.6,
24861,07:16:00,07:16:00,2878,4,2091.22,
24861,07:17:00,07:17:00,2872,5,2488.6,
24861,07:18:00,07:18:00,1564,6,3095.96,
24861,07:19:00,07:19:00,1562,7,3568.27,
24861,07:20:00,07:20:00,1560,8,4247.88,
24861,07:21:00,07:21:00,1557,9,4638.57,
24861,07:22:00,07:22:00,1550,10,5555.91,
24861,07:23:00,07:23:00,1548,11,5988.83,
24861,07:24:00,07:24:00,1546,12,6647.22,
24861,07:27:00,07:27:00,1538,13,8302.89,
24861,07:28:00,07:28:00,1536,14,8849.97,
24861,07:29:00,07:29:00,1521,15,9345.07,
24861,07:30:00,07:30:00,1515,16,9980.67,
24861,07:31:00,07:31:00,142464,17,10612.71,
24861,07:32:00,07:32:00,1337,18,11171.63,
24861,07:33:00,07:33:00,1335,19,11611.6,
24861,07:34:00,07:34:00,147026,20,12079.59,
24861,07:35:00,07:35:00,147022,21,12725.05,
24861,07:36:00,07:36:00,1273,22,12907.6,
24861,07:38:00,07:38:00,1230,23,13907.62,
24861,07:39:00,07:39:00,1306,24,14269.16,
24861,07:40:00,07:40:00,3606,25,14592.9,
24935,24:11:00,24:11:00,2875,1,0.14,
24935,24:12:00,24:12:00,2876,2,801.12,
24935,24:14:00,24:14:00,2877,3,1555.6,
24935,24:15:00,24:15:00,2878,4,2091.22,
24935,24:16:00,24:16:00,2872,5,2488.6,
24935,24:17:00,24:17:00,1564,6,3095.96,
24935,24:17:00,24:17:00,1562,7,3568.27,
24935,24:19:00,24:19:00,1560,8,4247.88,
24935,24:19:00,24:19:00,1557,9,4638.57,
24935,24:21:00,24:21:00,1550,10,5555.91,
24935,24:21:00,24:21:00,1548,11,5988.83,
24935,24:22:00,24:22:00,1546,12,6647.22,
24935,24:25:00,24:25:00,1538,13,8302.89,
24935,24:26:00,24:26:00,1536,14,8849.97,
24935,24:27:00,24:27:00,1521,15,9345.07,
24935,24:28:00,24:28:00,1515,16,9980.67,
24935,24:29:00,24:29:00,142464,17,10612.71,
24935,24:30:00,24:30:00,1337,18,11171.63,
24935,24:31:00,24:31:00,1335,19,11611.6,
24935,24:32:00,24:32:00,147026,20,12079.59,
24935,24:33:00,24:33:00,147022,21,12725.05,
24935,24:33:00,24:33:00,1273,22,12907.6,
24935,24:36:00,24:36:00,1230,23,13907.62,
24935,24:37:00,24:37:00,1306,24,14269.16,
24935,24:38:00,24:38:00,3606,25,14592.9,
24940,09:13:00,09:15:00,2875,1,0.14,
24940,09:17:00,09:17:00,2876,2,801.12,
24940,09:18:00,09:18:00,2877,3,1555.6,
24940,09:20:00,09:20:00,2878,4,2091.22,
24940,09:20:00,09:20:00,2872,5,2488.6,
24940,09:22:00,09:22:00,1564,6,3095.96,
24940,09:22:00,09:22:00,1562,7,3568.27,
24940,09:24:00,09:24:00,1560,8,4247.88,
24940,09:25:00,09:25:00,1557,9,4638.57,
24940,09:26:00,09:26:00,1550,10,5555.91,
24940,09:27:00,09:27:00,1548,11,5988.83,
24940,09:29:00,09:29:00,1546,12,6647.22,
24940,09:31:00,09:31:00,1538,13,8302.89,
24940,09:33:00,09:33:00,1536,14,8849.97,
24940,09:34:00,09:34:00,1521,15,9345.07,
24940,09:35:00,09:35:00,1515,16,9980.67,
24940,09:36:00,09:36:00,142464,17,10612.71,
24940,09:37:00,09:37:00,1337,18,11171.63,
24940,09:38:00,09:38:00,1335,19,11611.6,
24940,09:39:00,09:39:00,147026,20,12079.59,
24940,09:41:00,09:41:00,147022,21,12725.05,
24940,09:41:00,09:41:00,1273,22,12907.6,
24940,09:44:00,09:44:00,1230,23,13907.62,
24940,09:45:00,09:45:00,1306,24,14269.16,
24940,09:46:00,09:46:00,3606,25,14592.9,
25025,09:57:00,09:58:00,2875,1,0.14,
25025,10:00:00,10:00:00,2876,2,801.12,
25025,10:01:00,10:01:00,2877,3,1555.6,
25025,10:03:00,10:03:00,2878,4,2091.22,
25025,10:03:00,10:03:00,2872,5,2488.6,
25025,10:05:00,10:05:00,1564,6,3095.96,
25025,10:05:00,10:05:00,1562,7,3568.27,
25025,10:07:00,10:07:00,1560,8,4247.88,
25025,10:08:00,10:08:00,1557,9,4638.57,
25025,10:09:00,10:09:00,1550,10,5555.91,
25025,10:10:00,10:10:00,1548,11,5988.83,
25025,10:12:00,10:12:00,1546,12,6647.22,
25025,10:14:00,10:14:00,1538,13,8302.89,
25025,10:16:00,10:16:00,1536,14,8849.97,
25025,10:17:00,10:17:00,1521,15,9345.07,
25025,10:18:00,10:18:00,1515,16,9980.67,
25025,10:19:00,10:19:00,142464,17,10612.71,
25025,10:20:00,10:20:00,1337,18,11171.63,
25025,10:21:00,10:21:00,1335,19,11611.6,
25025,10:22:00,10:22:00,147026,20,12079.59,
25025,10:24:00,10:24:00,147022,21,12725.05,
25025,10:24:00,10:24:00,1273,22,12907.6,
25025,10:27:00,10:27:00,1230,23,13907.62,
25025,10:28:00,10:28:00,1306,24,14269.16,
25025,10:29:00,10:29:00,3606,25,14592.9,
25278,19:34:00,19:35:00,2875,1,0.14,
25278,19:37:00,19:37:00,2876,2,801.12,
25278,19:38:00,19:38:00,2877,3,1555.6,
25278,19:39:00,19:39:00,2878,4,2091.22,
25278,19:40:00,19:40:00,2872,5,2488.6,
25278,19:41:00,19:41:00,1564,6,3095.96,
25278,19:42:00,19:42:00,1562,7,3568.27,
25278,19:44:00,19:44:00,1560,8,4247.88,
25278,19:44:00,19:44:00,1557,9,4638.57,
25278,19:46:00,19:46:00,1550,10,5555.91,
25278,19:47:00,19:47:00,1548,11,5988.83,
25278,19:48:00,19:48:00,1546,12,6647.22,
25278,19:51:00,19:51:00,1538,13,8302.89,
25278,19:53:00,19:53:00,1536,14,8849.97,
25278,19:54:00,19:54:00,1521,15,9345.07,
25278,19:55:00,19:55:00,1515,16,9980.67,
25278,19:56:00,19:56:00,142464,17,10612.71,
25278,19:57:00,19:57:00,1337,18,11171.63,
25278,19:58:00,19:58:00,1335,19,11611.6,
25278,19:59:00,19:59:00,147026,20,12079.59,
25278,20:01:00,20:01:00,147022,21,12725.05,
25278,20:01:00,20:01:00,1273,22,12907.6,
25278,20:04:00,20:04:00,1230,23,13907.62,
25278,20:06:00,20:06:00,1306,24,14269.16,
25278,20:07:00,20:07:00,3606,25,14592.9,
25335,16:23:00,16:25:00,2875,1,0.14,
25335,16:27:00,16:27:00,2876,2,801.12,
25335,16:28:00,16:28:00,2877,3,1555.6,
25335,16:30:00,16:30:00,2878,4,2091.22,
25335,16:30:00,16:30:00,2872,5,2488.6,
25335,16:32:00,16:32:00,1564,6,3095.96,
25335,16:33:00,16:33:00,1562,7,3568.27,
25335,16:34:00,16:34:00,1560,8,4247.88,
25335,16:35:00,16:35:00,1557,9,4638.57,
25335,16:37:00,16:37:00,1550,10,5555.91,
25335,16:38:00,16:38:00,1548,11,5988.83,
25335,16:39:00,16:39:00,1546,12,6647.22,
25335,16:42:00,16:42:00,1538,13,8302.89,
25335,16:44:00,16:44:00,1536,14,8849.97,
25335,16:45:00,16:45:00,1521,15,9345.07,
25335,16:47:00,16:47:00,1515,16,9980.67,
25335,16:48:00,16:48:00,142464,17,10612.71,
25335,16:49:00,16:49:00,1337,18,11171.63,
25335,16:50:00,16:50:00,1335,19,11611.6,
25335,16:51:00,16:51:00,147026,20,12079.59,
25335,16:53:00,16:53:00,147022,21,12725.05,
25335,16:53:00,16:53:00,1273,22,12907.6,
25335,16:56:00,16:56:00,1230,23,13907.62,
25335,16:58:00,16:58:00,1306,24,14269.16,
25335,16:59:00,16:59:00,3606,25,14592.9,
25641,09:37:00,09:39:00,2875,1,0.14,
25641,09:41:00,09:41:00,2876,2,801.12,
25641,09:42:00,09:42:00,2877,3,1555.6,
25641,09:44:00,09:44:00,2878,4,2091.22,
25641,09:44:00,09:44:00,2872,5,2488.6,
25641,09:46:00,09:46:00,1564,6,3095.96,
25641,09:47:00,09:47:00,1562,7,3568.27,
25641,09:48:00,09:48:00,1560,8,4247.88,
25641,09:49:00,09:49:00,1557,9,4638.57,
25641,09:51:00,09:51:00,1550,10,5555.91,
25641,09:52:00,09:52:00,1548,11,5988.83,
25641,09:53:00,09:53:00,1546,12,6647.22,
25641,09:56:00,09:56:00,1538,13,8302.89,
25641,09:58:00,09:58:00,1536,14,8849.97,
25641,10:00:00,10:00:00,1521,15,9345.07,
25641,10:01:00,10:01:00,1515,16,9980.67,
25641,10:02:00,10:02:00,142464,17,10612.71,
25641,10:03:00,10:03:00,1337,18,11171.63,
25641,10:04:00,10:04:00,1335,19,11611.6,
25641,10:05:00,10:05:00,147026,20,12079.59,
25641,10:06:00,10:06:00,147022,21,12725.05,
25641,10:07:00,10:07:00,1273,22,12907.6,
25641,10:10:00,10:10:00,1230,23,13907.62,
25641,10:11:00,10:11:00,1306,24,14269.16,
25641,10:12:00,10:12:00,3606,25,14592.9,
25644,11:27:00,11:29:00,2875,1,0.14,
25644,11:31:00,11:31:00,2876,2,801.12,
25644,11:32:00,11:32:00,2877,3,1555.6,
25644,11:34:00,11:34:00,2878,4,2091.22,
25644,11:34:00,11:34:00,2872,5,2488.6,
25644,11:36:00,11:36:00,1564,6,3095.96,
25644,11:37:00,11:37:00,1562,7,3568.27,
25644,11:38:00,11:38:00,1560,8,4247.88,
25644,11:39:00,11:39:00,1557,9,4638.57,
25644,11:41:00,11:41:00,1550,10,5555.91,
25644,11:42:00,11:42:00,1548,11,5988.83,
25644,11:43:00,11:43:00,1546,12,6647.22,
25644,11:46:00,11:46:00,1538,13,8302.89,
25644,11:48:00,11:48:00,1536,14,8849.97,
25644,11:49:00,11:49:00,1521,15,9345.07,
25644,11:50:00,11:50:00,1515,16,9980.67,
25644,11:51:00,11:51:00,142464,17,10612.71,
25644,11:52:00,11:52:00,1337,18,11171.63,
25644,11:53:00,11:53:00,1335,19,11611.6,
25644,11:54:00,11:54:00,147026,20,12079.59,
25644,11:56:00,11:56:00,147022,21,12725.05,
25644,11:56:00,11:56:00,1273,22,12907.6,
25644,11:59:00,11:59:00,1230,23,13907.62,
25644,12:01:00,12:01:00,1306,24,14269.16,
25644,12:02:00,12:02:00,3606,25,14592.9,
25690,12:25:00,12:27:00,2875,1,0.14,
25690,12:29:00,12:29:00,2876,2,801.12,
25690,12:30:00,12:30:00,2877,3,1555.6,
25690,12:32:00,12:32:00,2878,4,2091.22,
25690,12:32:00,12:32:00,2872,5,2488.6,
25690,12:34:00,12:34:00,1564,6,3095.96,
25690,12:35:00,12:35:00,1562,7,3568.27,
25690,12:36:00,12:36:00,1560,8,4247.88,
25690,12:37:00,12:37:00,1557,9,4638.57,
25690,12:39:00,12:39:00,1550,10,5555.91,
25690,12:40:00,12:40:00,1548,11,5988.83,
25690,12:41:00,12:41:00,1546,12,6647.22,
25690,12:44:00,12:44:00,1538,13,8302.89,
25690,12:46:00,12:46:00,1536,14,8849.97,
25690,12:47:00,12:47:00,1521,15,9345.07,
25690,12:49:00,12:49:00,1515,16,9980.67,
25690,12:50:00,12:50:00,142464,17,10612.71,
25690,12:51:00,12:51:00,1337,18,11171.63,
25690,12:52:00,12:52:00,1335,19,11611.6,
25690,12:53:00,12:53:00,147026,20,12079.59,
25690,12:54:00,12:54:00,147022,21,12725.05,
25690,12:55:00,12:55:00,1273,22,12907.6,
25690,12:58:00,12:58:00,1230,23,13907.62,
25690,12:59:00,12:59:00,1306,24,14269.16,
25690,13:01:00,13:01:00,3606,25,14592.9,
25705,09:57:00,09:58:00,2875,1,0.14,
25705,10:00:00,10:00:00,2876,2,801.12,
25705,10:01:00,10:01:00,2877,3,1555.6,
25705,10:03:00,10:03:00,2878,4,2091.22,
25705,10:03:00,10:03:00,2872,5,2488.6,
25705,10:05:00,10:05:00,1564,6,3095.96,
25705,10:05:00,10:05:00,1562,7,3568.27,
25705,10:07:00,10:07:00,1560,8,4247.88,
25705,10:08:00,10:08:00,1557,9,4638.57,
25705,10:09:00,10:09:00,1550,10,5555.91,
25705,10:10:00,10:10:00,1548,11,5988.83,
25705,10:12:00,10:12:00,1546,12,6647.22,
25705,10:14:00,10:14:00,1538,13,8302.89,
25705,10:16:00,10:16:00,1536,14,8849.97,
25705,10:17:00,10:17:00,1521,15,9345.07,
25705,10:18:00,10:18:00,1515,16,9980.67,
25705,10:19:00,10:19:00,142464,17,10612.71,
25705,10:20:00,10:20:00,1337,18,11171.63,
25705,10:21:00,10:21:00,1335,19,11611.6,
25705,10:22:00,10:22:00,147026,20,12079.59,
25705,10:24:00,10:24:00,147022,21,12725.05,
25705,10:24:00,10:24:00,1273,22,12907.6,
25705,10:27:00,10:27:00,1230,23,13907.62,
25705,10:28:00,10:28:00,1306,24,14269.16,
25705,10:29:00,10:29:00,3606,25,14592.9,
26082,12:25:00,12:27:00,2875,1,0.14,
26082,12:29:00,12:29:00,2876,2,801.12,
26082,12:30:00,12:30:00,2877,3,1555.6,
26082,12:32:00,12:32:00,2878,4,2091.22,
26082,12:32:00,12:32:00,2872,5,2488.6,
26082,12:34:00,12:34:00,1564,6,3095.96,
26082,12:35:00,12:35:00,1562,7,3568.27,
26082,12:36:00,12:36:00,1560,8,4247.88,
26082,12:37:00,12:37:00,1557,9,4638.57,
26082,12:39:00,12:39:00,1550,10,5555.91,
26082,12:40:00,12:40:00,1548,11,5988.83,
26082,12:41:00,12:41:00,1546,12,6647.22,
26082,12:44:00,12:44:00,1538,13,8302.89,
26082,12:46:00,12:46:00,1536,14,8849.97,
26082,12:47:00,12:47:00,1521,15,9345.07,
26082,12:49:00,12:49:00,1515,16,9980.67,
26082,12:50:00,12:50:00,142464,17,10612.71,
26082,12:51:00,12:51:00,1337,18,11171.63,
26082,12:52:00,12:52:00,1335,19,11611.6,
26082,12:53:00,12:53:00,147026,20,12079.59,
26082,12:54:00,12:54:00,147022,21,12725.05,
26082,12:55:00,12:55:00,1273,22,12907.6,
26082,12:58:00,12:58:00,1230,23,13907.62,
26082,12:59:00,12:59:00,1306,24,14269.16,
26082,13:01:00,13:01:00,3606,25,14592.9,
26138,19:32:00,19:36:00,2875,1,0.14,
26138,19:38:00,19:38:00,2876,2,801.12,
26138,19:39:00,19:39:00,2877,3,1555.6,
26138,19:40:00,19:40:00,2878,4,2091.22,
26138,19:41:00,19:41:00,2872,5,2488.6,
26138,19:42:00,19:42:00,1564,6,3095.96,
26138,19:43:00,19:43:00,1562,7,3568.27,
26138,19:44:00,19:44:00,1560,8,4247.88,
26138,19:45:00,19:45:00,1557,9,4638.57,
26138,19:47:00,19:47:00,1550,10,5555.91,
26138,19:48:00,19:48:00,1548,11,5988.83,
26138,19:49:00,19:49:00,1546,12,6647.22,
26138,19:52:00,19:52:00,1538,13,8302.89,
26138,19:53:00,19:53:00,1536,14,8849.97,
26138,19:55:00,19:55:00,1521,15,9345.07,
26138,19:56:00,19:56:00,1515,16,9980.67,
26138,19:57:00,19:57:00,142464,17,10612.71,
26138,19:58:00,19:58:00,1337,18,11171.63,
26138,19:59:00,19:59:00,1335,19,11611.6,
26138,20:00:00,20:00:00,147026,20,12079.59,
26138,20:01:00,20:01:00,147022,21,12725.05,
26138,20:02:00,20:02:00,1273,22,12907.6,
26138,20:05:00,20:05:00,1230,23,13907.62,
26138,20:06:00,20:06:00,1306,24,14269.16,
26138,20:07:00,20:07:00,3606,25,14592.9,
26195,20:45:00,20:47:00,2875,1,0.14,
26195,20:48:00,20:48:00,2876,2,801.12,
26195,20:50:00,20:50:00,2877,3,1555.6,
26195,20:51:00,20:51:00,2878,4,2091.22,
26195,20:52:00,20:52:00,2872,5,2488.6,
26195,20:53:00,20:53:00,1564,6,3095.96,
26195,20:54:00,20:54:00,1562,7,3568.27,
26195,20:55:00,20:55:00,1560,8,4247.88,
26195,20:56:00,20:56:00,1557,9,4638.57,
26195,20:57:00,20:57:00,1550,10,5555.91,
26195,20:58:00,20:58:00,1548,11,5988.83,
26195,20:59:00,20:59:00,1546,12,6647.22,
26195,21:01:00,21:01:00,1538,13,8302.89,
26195,21:03:00,21:03:00,1536,14,8849.97,
26195,21:04:00,21:04:00,1521,15,9345.07,
26195,21:05:00,21:05:00,1515,16,9980.67,
26195,21:06:00,21:06:00,142464,17,10612.71,
26195,21:07:00,21:07:00,1337,18,11171.63,
26195,21:08:00,21:08:00,1335,19,11611.6,
26195,21:09:00,21:09:00,147026,20,12079.59,
26195,21:11:00,21:11:00,147022,21,12725.05,
26195,21:11:00,21:11:00,1273,22,12907.6,
26195,21:14:00,21:14:00,1230,23,13907.62,
26195,21:15:00,21:15:00,1306,24,14269.16,
26195,21:16:00,21:16:00,3606,25,14592.9,
26274,06:48:50,06:49:00,2875,1,0.14,
26274,06:50:00,06:50:00,2876,2,801.12,
26274,06:52:00,06:52:00,2877,3,1555.6,
26274,06:53:00,06:53:00,2878,4,2091.22,
26274,06:54:00,06:54:00,2872,5,2488.6,
26274,06:55:00,06:55:00,1564,6,3095.96,
26274,06:56:00,06:56:00,1562,7,3568.27,
26274,06:57:00,06:57:00,1560,8,4247.88,
26274,06:58:00,06:58:00,1557,9,4638.57,
26274,06:59:00,06:59:00,1550,10,5555.91,
26274,07:00:00,07:00:00,1548,11,5988.83,
26274,07:01:00,07:01:00,1546,12,6647.22,
26274,07:04:00,07:04:00,1538,13,8302.89,
26274,07:05:00,07:05:00,1536,14,8849.97,
26274,07:06:00,07:06:00,1521,15,9345.07,
26274,07:07:00,07:07:00,1515,16,9980.67,
26274,07:08:00,07:08:00,142464,17,10612.71,
26274,07:09:00,07:09:00,1337,18,11171.63,
26274,07:10:00,07:10:00,1335,19,11611.6,
26274,07:11:00,07:11:00,147026,20,12079.59,
26274,07:12:00,07:12:00,147022,21,12725.05,
26274,07:13:00,07:13:00,1273,22,12907.6,
26274,07:15:00,07:15:00,1230,23,13907.62,
26274,07:16:00,07:16:00,1306,24,14269.16,
26274,07:17:00,07:17:00,3606,25,14592.9,
26764,14:10:00,14:12:00,2875,1,0.14,
26764,14:14:00,14:14:00,2876,2,801.12,
26764,14:15:00,14:15:00,2877,3,1555.6,
26764,14:17:00,14:17:00,2878,4,2091.22,
26764,14:17:00,14:17:00,2872,5,2488.6,
26764,14:19:00,14:19:00,1564,6,3095.96,
26764,14:20:00,14:20:00,1562,7,3568.27,
26764,14:21:00,14:21:00,1560,8,4247.88,
26764,14:22:00,14:22:00,1557,9,4638.57,
26764,14:24:00,14:24:00,1550,10,5555.91,
26764,14:25:00,14:25:00,1548,11,5988.83,
26764,14:26:00,14:26:00,1546,12,6647.22,
26764,14:29:00,14:29:00,1538,13,8302.89,
26764,14:31:00,14:31:00,1536,14,8849.97,
26764,14:33:00,14:33:00,1521,15,9345.07,
26764,14:34:00,14:34:00,1515,16,9980.67,
26764,14:35:00,14:35:00,142464,17,10612.71,
26764,14:36:00,14:36:00,1337,18,11171.63,
26764,14:37:00,14:37:00,1335,19,11611.6,
26764,14:38:00,14:38:00,147026,20,12079.59,
26764,14:39:00,14:39:00,147022,21,12725.05,
26764,14:40:00,14:40:00,1273,22,12907.6,
26764,14:43:00,14:43:00,1230,23,13907.62,
26764,14:44:00,14:44:00,1306,24,14269.16,
26764,14:45:00,14:45:00,3606,25,14592.9,
26796,22:37:00,22:38:00,2875,1,0.14,
26796,22:39:00,22:39:00,2876,2,801.12,
26796,22:41:00,22:41:00,2877,3,1555.6,
26796,22:42:00,22:42:00,2878,4,2091.22,
26796,22:42:00,22:42:00,2872,5,2488.6,
26796,22:44:00,22:44:00,1564,6,3095.96,
26796,22:44:00,22:44:00,1562,7,3568.27,
26796,22:46:00,22:46:00,1560,8,4247.88,
26796,22:46:00,22:46:00,1557,9,4638.57,
26796,22:48:00,22:48:00,1550,10,5555.91,
26796,22:48:00,22:48:00,1548,11,5988.83,
26796,22:49:00,22:49:00,1546,12,6647.22,
26796,22:52:00,22:52:00,1538,13,8302.89,
26796,22:53:00,22:53:00,1536,14,8849.97,
26796,22:54:00,22:54:00,1521,15,9345.07,
26796,22:55:00,22:55:00,1515,16,9980.67,
26796,22:57:00,22:57:00,142464,17,10612.71,
26796,22:58:00,22:58:00,1337,18,11171.63,
26796,22:59:00,22:59:00,1335,19,11611.6,
26796,22:59:00,22:59:00,147026,20,12079.59,
26796,23:01:00,23:01:00,147022,21,12725.05,
26796,23:01:00,23:01:00,1273,22,12907.6,
26796,23:03:00,23:03:00,1230,23,13907.62,
26796,23:04:00,23:04:00,1306,24,14269.16,
26796,23:06:00,23:06:00,3606,25,14592.9,
26800,21:31:00,21:33:00,2875,1,0.14,
26800,21:34:00,21:34:00,2876,2,801.12,
26800,21:36:00,21:36:00,2877,3,1555.6,
26800,21:37:00,21:37:00,2878,4,2091.22,
26800,21:38:00,21:38:00,2872,5,2488.6,
26800,21:39:00,21:39:00,1564,6,3095.96,
26800,21:40:00,21:40:00,1562,7,3568.27,
26800,21:41:00,21:41:00,1560,8,4247.88,
26800,21:42:00,21:42:00,1557,9,4638.57,
26800,21:43:00,21:43:00,1550,10,5555.91,
26800,21:44:00,21:44:00,1548,11,5988.83,
26800,21:45:00,21:45:00,1546,12,6647.22,
26800,21:47:00,21:47:00,1538,13,8302.89,
26800,21:49:00,21:49:00,1536,14,8849.97,
26800,21:50:00,21:50:00,1521,15,9345.07,
26800,21:51:00,21:51:00,1515,16,9980.67,
26800,21:52:00,21:52:00,142464,17,10612.71,
26800,21:53:00,21:53:00,1337,18,11171.63,
26800,21:54:00,21:54:00,1335,19,11611.6,
26800,21:55:00,21:55:00,147026,20,12079.59,
26800,21:57:00,21:57:00,147022,21,12725.05,
26800,21:57:00,21:57:00,1273,22,12907.6,
26800,22:00:00,22:00:00,1230,23,13907.62,
26800,22:01:00,22:01:00,1306,24,14269.16,
26800,22:02:00,22:02:00,3606,25,14592.9,
26894,24:01:00,24:01:00,2875,1,0.14,
26894,24:02:00,24:02:00,2876,2,801.12,
26894,24:04:00,24:04:00,2877,3,1555.6,
26894,24:04:00,24:04:00,2878,4,2091.22,
26894,24:05:00,24:05:00,2872,5,2488.6,
26894,24:06:00,24:06:00,1564,6,3095.96,
26894,24:07:00,24:07:00,1562,7,3568.27,
26894,24:08:00,24:08:00,1560,8,4247.88,
26894,24:09:00,24:09:00,1557,9,4638.57,
26894,24:10:00,24:10:00,1550,10,5555.91,
26894,24:11:00,24:11:00,1548,11,5988.83,
26894,24:12:00,24:12:00,1546,12,6647.22,
26894,24:14:00,24:14:00,1538,13,8302.89,
26894,24:16:00,24:16:00,1536,14,8849.97,
26894,24:17:00,24:17:00,1521,15,9345.07,
26894,24:18:00,24:18:00,1515,16,9980.67,
26894,24:19:00,24:19:00,142464,17,10612.71,
26894,24:20:00,24:20:00,1337,18,11171.63,
26894,24:21:00,24:21:00,1335,19,11611.6,
26894,24:22:00,24:22:00,147026,20,12079.59,
26894,24:23:00,24:23:00,147022,21,12725.05,
26894,24:23:00,24:23:00,1273,22,12907.6,
26894,24:26:00,24:26:00,1230,23,13907.62,
26894,24:27:00,24:27:00,1306,24,14269.16,
26894,24:28:00,24:28:00,3606,25,14592.9,
26932,12:17:00,12:19:00,2875,1,0.14,
26932,12:21:00,12:21:00,2876,2,801.12,
26932,12:22:00,12:22:00,2877,3,1555.6,
26932,12:24:00,12:24:00,2878,4,2091.22,
26932,12:24:00,12:24:00,2872,5,2488.6,
26932,12:26:00,12:26:00,1564,6,3095.96,
26932,12:27:00,12:27:00,1562,7,3568.27,
26932,12:28:00,12:28:00,1560,8,4247.88,
26932,12:29:00,12:29:00,1557,9,4638.57,
26932,12:31:00,12:31:00,1550,10,5555.91,
26932,12:32:00,12:32:00,1548,11,5988.83,
26932,12:33:00,12:33:00,1546,12,6647.22,
26932,12:36:00,12:36:00,1538,13,8302.89,
26932,12:38:00,12:38:00,1536,14,8849.97,
26932,12:40:00,12:40:00,1521,15,9345.07,
26932,12:41:00,12:41:00,1515,16,9980.67,
26932,12:42:00,12:42:00,142464,17,10612.71,
26932,12:43:00,12:43:00,1337,18,11171.63,
26932,12:44:00,12:44:00,1335,19,11611.6,
26932,12:45:00,12:45:00,147026,20,12079.59,
26932,12:46:00,12:46:00,147022,21,12725.05,
26932,12:47:00,12:47:00,1273,22,12907.6,
26932,12:50:00,12:50:00,1230,23,13907.62,
26932,12:51:00,12:51:00,1306,24,14269.16,
26932,12:52:00,12:52:00,3606,25,14592.9,
27202,10:56:00,10:58:00,2875,1,0.14,
27202,11:00:00,11:00:00,2876,2,801.12,
27202,11:01:00,11:01:00,2877,3,1555.6,
27202,11:03:00,11:03:00,2878,4,2091.22,
27202,11:03:00,11:03:00,2872,5,2488.6,
27202,11:05:00,11:05:00,1564,6,3095.96,
27202,11:06:00,11:06:00,1562,7,3568.27,
27202,11:07:00,11:07:00,1560,8,4247.88,
27202,11:08:00,11:08:00,1557,9,4638.57,
27202,11:10:00,11:10:00,1550,10,5555.91,
27202,11:11:00,11:11:00,1548,11,5988.83,
27202,11:12:00,11:12:00,1546,12,6647.22,
27202,11:15:00,11:15:00,1538,13,8302.89,
27202,11:17:00,11:17:00,1536,14,8849.97,
27202,11:19:00,11:19:00,1521,15,9345.07,
27202,11:20:00,11:20:00,1515,16,9980.67,
27202,11:21:00,11:21:00,142464,17,10612.71,
27202,11:22:00,11:22:00,1337,18,11171.63,
27202,11:23:00,11:23:00,1335,19,11611.6,
27202,11:24:00,11:24:00,147026,20,12079.59,
27202,11:25:00,11:25:00,147022,21,12725.05,
27202,11:26:00,11:26:00,1273,22,12907.6,
27202,11:29:00,11:29:00,1230,23,13907.62,
27202,11:30:00,11:30:00,1306,24,14269.16,
27202,11:31:00,11:31:00,3606,25,14592.9,
27249,16:23:00,16:25:00,2875,1,0.14,
27249,16:27:00,16:27:00,2876,2,801.12,
27249,16:28:00,16:28:00,2877,3,1555.6,
27249,16:30:00,16:30:00,2878,4,2091.22,
27249,16:30:00,16:30:00,2872,5,2488.6,
27249,16:32:00,16:32:00,1564,6,3095.96,
27249,16:33:00,16:33:00,1562,7,3568.27,
27249,16:34:00,16:34:00,1560,8,4247.88,
27249,16:35:00,16:35:00,1557,9,4638.57,
27249,16:37:00,16:37:00,1550,10,5555.91,
27249,16:38:00,16:38:00,1548,11,5988.83,
27249,16:39:00,16:39:00,1546,12,6647.22,
27249,16:42:00,16:42:00,1538,13,8302.89,
27249,16:44:00,16:44:00,1536,14,8849.97,
27249,16:45:00,16:45:00,1521,15,9345.07,
27249,16:47:00,16:47:00,1515,16,9980.67,
27249,16:48:00,16:48:00,142464,17,10612.71,
27249,16:49:00,16:49:00,1337,18,11171.63,
27249,16:50:00,16:50:00,1335,19,11611.6,
27249,16:51:00,16:51:00,147026,20,12079.59,
27249,16:53:00,16:53:00,147022,21,12725.05,
27249,16:53:00,16:53:00,1273,22,12907.6,
27249,16:56:00,16:56:00,1230,23,13907.62,
27249,16:58:00,16:58:00,1306,24,14269.16,
27249,16:59:00,16:59:00,3606,25,14592.9,
27305,07:51:00,07:51:00,2875,1,0.14,
27305,07:53:00,07:53:00,2876,2,801.12,
27305,07:54:00,07:54:00,2877,3,1555.6,
27305,07:55:00,07:55:00,2878,4,2091.22,
27305,07:56:00,07:56:00,2872,5,2488.6,
27305,07:58:00,07:58:00,1564,6,3095.96,
27305,07:58:00,07:58:00,1562,7,3568.27,
27305,08:00:00,08:00:00,1560,8,4247.88,
27305,08:01:00,08:01:00,1557,9,4638.57,
27305,08:02:00,08:02:00,1550,10,5555.91,
27305,08:03:00,08:03:00,1548,11,5988.83,
27305,08:04:00,08:04:00,1546,12,6647.22,
27305,08:07:00,08:07:00,1538,13,8302.89,
27305,08:08:00,08:08:00,1536,14,8849.97,
27305,08:09:00,08:09:00,1521,15,9345.07,
27305,08:10:00,08:10:00,1515,16,9980.67,
27305,08:11:00,08:11:00,142464,17,10612.71,
27305,08:12:00,08:12:00,1337,18,11171.63,
27305,08:13:00,08:13:00,1335,19,11611.6,
27305,08:14:00,08:14:00,147026,20,12079.59,
27305,08:15:00,08:15:00,147022,21,12725.05,
27305,08:16:00,08:16:00,1273,22,12907.6,
27305,08:18:00,08:18:00,1230,23,13907.62,
27305,08:19:00,08:19:00,1306,24,14269.16,
27305,08:21:00,08:21:00,3606,25,14592.9,
27368,09:19:00,09:21:00,2875,1,0.14,
27368,09:23:00,09:23:00,2876,2,801.12,
27368,09:24:00,09:24:00,2877,3,1555.6,
27368,09:26:00,09:26:00,2878,4,2091.22,
27368,09:26:00,09:26:00,2872,5,2488.6,
27368,09:28:00,09:28:00,1564,6,3095.96,
27368,09:29:00,09:29:00,1562,7,3568.27,
27368,09:30:00,09:30:00,1560,8,4247.88,
27368,09:31:00,09:31:00,1557,9,4638.57,
27368,09:33:00,09:33:00,1550,10,5555.91,
27368,09:34:00,09:34:00,1548,11,5988.83,
27368,09:35:00,09:35:00,1546,12,6647.22,
27368,09:38:00,09:38:00,1538,13,8302.89,
27368,09:40:00,09:40:00,1536,14,8849.97,
27368,09:42:00,09:42:00,1521,15,9345.07,
27368,09:43:00,09:43:00,1515,16,9980.67,
27368,09:44:00,09:44:00,142464,17,10612.71,
27368,09:45:00,09:45:00,1337,18,11171.63,
27368,09:46:00,09:46:00,1335,19,11611.6,
27368,09:47:00,09:47:00,147026,20,12079.59,
27368,09:48:00,09:48:00,147022,21,12725.05,
27368,09:49:00,09:49:00,1273,22,12907.6,
27368,09:52:00,09:52:00,1230,23,13907.62,
27368,09:53:00,09:53:00,1306,24,14269.16,
27368,09:54:00,09:54:00,3606,25,14592.9,
27579,23:40:00,23:41:00,2875,1,0.14,
27579,23:42:00,23:42:00,2876,2,801.12,
27579,23:44:00,23:44:00,2877,3,1555.6,
27579,23:45:00,23:45:00,2878,4,2091.22,
27579,23:45:00,23:45:00,2872,5,2488.6,
27579,23:46:00,23:46:00,1564,6,3095.96,
27579,23:47:00,23:47:00,1562,7,3568.27,
27579,23:48:00,23:48:00,1560,8,4247.88,
27579,23:49:00,23:49:00,1557,9,4638.57,
27579,23:50:00,23:50:00,1550,10,5555.91,
27579,23:51:00,23:51:00,1548,11,5988.83,
27579,23:52:00,23:52:00,1546,12,6647.22,
27579,23:55:00,23:55:00,1538,13,8302.89,
27579,23:56:00,23:56:00,1536,14,8849.97,
27579,23:57:00,23:57:00,1521,15,9345.07,
27579,23:58:00,23:58:00,1515,16,9980.67,
27579,23:59:00,23:59:00,142464,17,10612.71,
27579,24:00:00,24:00:00,1337,18,11171.63,
27579,24:01:00,24:01:00,1335,19,11611.6,
27579,24:02:00,24:02:00,147026,20,12079.59,
27579,24:03:00,24:03:00,147022,21,12725.05,
27579,24:03:00,24:03:00,1273,22,12907.6,
27579,24:06:00,24:06:00,1230,23,13907.62,
27579,24:07:00,24:07:00,1306,24,14269.16,
27579,24:08:00,24:08:00,3606,25,14592.9,
27602,16:43:00,16:45:00,2875,1,0.14,
27602,16:47:00,16:47:00,2876,2,801.12,
27602,16:48:00,16:48:00,2877,3,1555.6,
27602,16:50:00,16:50:00,2878,4,2091.22,
27602,16:50:00,16:50:00,2872,5,2488.6,
27602,16:52:00,16:52:00,1564,6,3095.96,
27602,16:53:00,16:53:00,1562,7,3568.27,
27602,16:54:00,16:54:00,1560,8,4247.88,
27602,16:55:00,16:55:00,1557,9,4638.57,
27602,16:57:00,16:57:00,1550,10,5555.91,
27602,16:58:00,16:58:00,1548,11,5988.83,
27602,16:59:00,16:59:00,1546,12,6647.22,
27602,17:02:00,17:02:00,1538,13,8302.89,
27602,17:04:00,17:04:00,1536,14,8849.97,
27602,17:05:00,17:05:00,1521,15,9345.07,
27602,17:07:00,17:07:00,1515,16,9980.67,
27602,17:08:00,17:08:00,142464,17,10612.71,
27602,17:09:00,17:09:00,1337,18,11171.63,
27602,17:10:00,17:10:00,1335,19,11611.6,
27602,17:11:00,17:11:00,147026,20,12079.59,
27602,17:13:00,17:13:00,147022,21,12725.05,
27602,17:13:00,17:13:00,1273,22,12907.6,
27602,17:16:00,17:16:00,1230,23,13907.62,
27602,17:18:00,17:18:00,1306,24,14269.16,
27602,17:19:00,17:19:00,3606,25,14592.9,
27664,18:20:00,18:22:00,2875,1,0.14,
27664,18:24:00,18:24:00,2876,2,801.12,
27664,18:25:00,18:25:00,2877,3,1555.6,
27664,18:27:00,18:27:00,2878,4,2091.22,
27664,18:27:00,18:27:00,2872,5,2488.6,
27664,18:29:00,18:29:00,1564,6,3095.96,
27664,18:30:00,18:30:00,1562,7,3568.27,
27664,18:31:00,18:31:00,1560,8,4247.88,
27664,18:32:00,18:32:00,1557,9,4638.57,
27664,18:34:00,18:34:00,1550,10,5555.91,
27664,18:35:00,18:35:00,1548,11,5988.83,
27664,18:36:00,18:36:00,1546,12,6647.22,
27664,18:39:00,18:39:00,1538,13,8302.89,
27664,18:41:00,18:41:00,1536,14,8849.97,
27664,18:42:00,18:42:00,1521,15,9345.07,
27664,18:43:00,18:43:00,1515,16,9980.67,
27664,18:44:00,18:44:00,142464,17,10612.71,
27664,18:45:00,18:45:00,1337,18,11171.63,
27664,18:46:00,18:46:00,1335,19,11611.6,
27664,18:47:00,18:47:00,147026,20,12079.59,
27664,18:49:00,18:49:00,147022,21,12725.05,
27664,18:50:00,18:50:00,1273,22,12907.6,
27664,18:53:00,18:53:00,1230,23,13907.62,
27664,18:54:00,18:54:00,1306,24,14269.16,
27664,18:56:00,18:56:00,3606,25,14592.9,
27727,17:22:00,17:24:00,2875,1,0.14,
27727,17:26:00,17:26:00,2876,2,801.12,
27727,17:27:00,17:27:00,2877,3,1555.6,
27727,17:29:00,17:29:00,2878,4,2091.22,
27727,17:29:00,17:29:00,2872,5,2488.6,
27727,17:31:00,17:31:00,1564,6,3095.96,
27727,17:32:00,17:32:00,1562,7,3568.27,
27727,17:33:00,17:33:00,1560,8,4247.88,
27727,17:34:00,17:34:00,1557,9,4638.57,
27727,17:36:00,17:36:00,1550,10,5555.91,
27727,17:37:00,17:37:00,1548,11,5988.83,
27727,17:38:00,17:38:00,1546,12,6647.22,
27727,17:41:00,17:41:00,1538,13,8302.89,
27727,17:43:00,17:43:00,1536,14,8849.97,
27727,17:44:00,17:44:00,1521,15,9345.07,
27727,17:46:00,17:46:00,1515,16,9980.67,
27727,17:47:00,17:47:00,142464,17,10612.71,
27727,17:48:00,17:48:00,1337,18,11171.63,
27727,17:49:00,17:49:00,1335,19,11611.6,
27727,17:50:00,17:50:00,147026,20,12079.59,
27727,17:52:00,17:52:00,147022,21,12725.05,
27727,17:52:00,17:52:00,1273,22,12907.6,
27727,17:55:00,17:55:00,1230,23,13907.62,
27727,17:57:00,17:57:00,1306,24,14269.16,
27727,17:58:00,17:58:00,3606,25,14592.9,
27765,18:01:00,18:03:00,2875,1,0.14,
27765,18:05:00,18:05:00,2876,2,801.12,
27765,18:06:00,18:06:00,2877,3,1555.6,
27765,18:07:00,18:07:00,2878,4,2091.22,
27765,18:08:00,18:08:00,2872,5,2488.6,
27765,18:10:00,18:10:00,1564,6,3095.96,
27765,18:11:00,18:11:00,1562,7,3568.27,
27765,18:12:00,18:12:00,1560,8,4247.88,
27765,18:13:00,18:13:00,1557,9,4638.57,
27765,18:15:00,18:15:00,1550,10,5555.91,
27765,18:15:00,18:15:00,1548,11,5988.83,
27765,18:17:00,18:17:00,1546,12,6647.22,
27765,18:19:00,18:19:00,1538,13,8302.89,
27765,18:21:00,18:21:00,1536,14,8849.97,
27765,18:23:00,18:23:00,1521,15,9345.07,
27765,18:24:00,18:24:00,1515,16,9980.67,
27765,18:25:00,18:25:00,142464,17,10612.71,
27765,18:26:00,18:26:00,1337,18,11171.63,
27765,18:27:00,18:27:00,1335,19,11611.6,
27765,18:28:00,18:28:00,147026,20,12079.59,
27765,18:30:00,18:30:00,147022,21,12725.05,
27765,18:30:00,18:30:00,1273,22,12907.6,
27765,18:33:00,18:33:00,1230,23,13907.62,
27765,18:35:00,18:35:00,1306,24,14269.16,
27765,18:36:00,18:36:00,3606,25,14592.9,
27795,11:48:00,11:50:00,2875,1,0.14,
27795,11:52:00,11:52:00,2876,2,801.12,
27795,11:53:00,11:53:00,2877,3,1555.6,
27795,11:55:00,11:55:00,2878,4,2091.22,
27795,11:55:00,11:55:00,2872,5,2488.6,
27795,11:57:00,11:57:00,1564,6,3095.96,
27795,11:58:00,11:58:00,1562,7,3568.27,
27795,11:59:00,11:59:00,1560,8,4247.88,
27795,12:00:00,12:00:00,1557,9,4638.57,
27795,12:02:00,12:02:00,1550,10,5555.91,
27795,12:03:00,12:03:00,1548,11,5988.83,
27795,12:04:00,12:04:00,1546,12,6647.22,
27795,12:07:00,12:07:00,1538,13,8302.89,
27795,12:09:00,12:09:00,1536,14,8849.97,
27795,12:10:00,12:10:00,1521,15,9345.07,
27795,12:11:00,12:11:00,1515,16,9980.67,
27795,12:12:00,12:12:00,142464,17,10612.71,
27795,12:13:00,12:13:00,1337,18,11171.63,
27795,12:14:00,12:14:00,1335,19,11611.6,
27795,12:15:00,12:15:00,147026,20,12079.59,
27795,12:17:00,12:17:00,147022,21,12725.05,
27795,12:18:00,12:18:00,1273,22,12907.6,
27795,12:20:00,12:20:00,1230,23,13907.62,
27795,12:22:00,12:22:00,1306,24,14269.16,
27795,12:23:00,12:23:00,3606,25,14592.9,
28347,08:33:00,08:33:00,2875,1,0.14,
28347,08:35:00,08:35:00,2876,2,801.12,
28347,08:36:00,08:36:00,2877,3,1555.6,
28347,08:37:00,08:37:00,2878,4,2091.22,
28347,08:38:00,08:38:00,2872,5,2488.6,
28347,08:40:00,08:40:00,1564,6,3095.96,
28347,08:40:00,08:40:00,1562,7,3568.27,
28347,08:42:00,08:42:00,1560,8,4247.88,
28347,08:43:00,08:43:00,1557,9,4638.57,
28347,08:44:00,08:44:00,1550,10,5555.91,
28347,08:45:00,08:45:00,1548,11,5988.83,
28347,08:46:00,08:46:00,1546,12,6647.22,
28347,08:49:00,08:49:00,1538,13,8302.89,
28347,08:50:00,08:50:00,1536,14,8849.97,
28347,08:51:00,08:51:00,1521,15,9345.07,
28347,08:52:00,08:52:00,1515,16,9980.67,
28347,08:53:00,08:53:00,142464,17,10612.71,
28347,08:54:00,08:54:00,1337,18,11171.63,
28347,08:55:00,08:55:00,1335,19,11611.6,
28347,08:56:00,08:56:00,147026,20,12079.59,
28347,08:57:00,08:57:00,147022,21,12725.05,
28347,08:58:00,08:58:00,1273,22,12907.6,
28347,09:00:00,09:00:00,1230,23,13907.62,
28347,09:01:00,09:01:00,1306,24,14269.16,
28347,09:03:00,09:03:00,3606,25,14592.9,
28353,15:28:00,15:30:00,2875,1,0.14,
28353,15:32:00,15:32:00,2876,2,801.12,
28353,15:33:00,15:33:00,2877,3,1555.6,
28353,15:35:00,15:35:00,2878,4,2091.22,
28353,15:35:00,15:35:00,2872,5,2488.6,
28353,15:37:00,15:37:00,1564,6,3095.96,
28353,15:38:00,15:38:00,1562,7,3568.27,
28353,15:39:00,15:39:00,1560,8,4247.88,
28353,15:40:00,15:40:00,1557,9,4638.57,
28353,15:42:00,15:42:00,1550,10,5555.91,
28353,15:43:00,15:43:00,1548,11,5988.83,
28353,15:44:00,15:44:00,1546,12,6647.22,
28353,15:47:00,15:47:00,1538,13,8302.89,
28353,15:49:00,15:49:00,1536,14,8849.97,
28353,15:50:00,15:50:00,1521,15,9345.07,
28353,15:52:00,15:52:00,1515,16,9980.67,
28353,15:53:00,15:53:00,142464,17,10612.71,
28353,15:54:00,15:54:00,1337,18,11171.63,
28353,15:55:00,15:55:00,1335,19,11611.6,
28353,15:56:00,15:56:00,147026,20,12079.59,
28353,15:58:00,15:58:00,147022,21,12725.05,
28353,15:58:00,15:58:00,1273,22,12907.6,
28353,16:01:00,16:01:00,1230,23,13907.62,
28353,16:03:00,16:03:00,1306,24,14269.16,
28353,16:04:00,16:04:00,3606,25,14592.9,
28454,11:17:00,11:19:00,2875,1,0.14,
28454,11:21:00,11:21:00,2876,2,801.12,
28454,11:22:00,11:22:00,2877,3,1555.6,
28454,11:24:00,11:24:00,2878,4,2091.22,
28454,11:24:00,11:24:00,2872,5,2488.6,
28454,11:26:00,11:26:00,1564,6,3095.96,
28454,11:27:00,11:27:00,1562,7,3568.27,
28454,11:28:00,11:28:00,1560,8,4247.88,
28454,11:29:00,11:29:00,1557,9,4638.57,
28454,11:31:00,11:31:00,1550,10,5555.91,
28454,11:32:00,11:32:00,1548,11,5988.83,
28454,11:33:00,11:33:00,1546,12,6647.22,
28454,11:36:00,11:36:00,1538,13,8302.89,
28454,11:38:00,11:38:00,1536,14,8849.97,
28454,11:40:00,11:40:00,1521,15,9345.07,
28454,11:41:00,11:41:00,1515,16,9980.67,
28454,11:42:00,11:42:00,142464,17,10612.71,
28454,11:43:00,11:43:00,1337,18,11171.63,
28454,11:44:00,11:44:00,1335,19,11611.6,
28454,11:45:00,11:45:00,147026,20,12079.59,
28454,11:46:00,11:46:00,147022,21,12725.05,
28454,11:47:00,11:47:00,1273,22,12907.6,
28454,11:50:00,11:50:00,1230,23,13907.62,
28454,11:51:00,11:51:00,1306,24,14269.16,
28454,11:52:00,11:52:00,3606,25,14592.9,
28759,12:04:00,12:06:00,2875,1,0.14,
28759,12:08:00,12:08:00,2876,2,801.12,
28759,12:09:00,12:09:00,2877,3,1555.6,
28759,12:11:00,12:11:00,2878,4,2091.22,
28759,12:11:00,12:11:00,2872,5,2488.6,
28759,12:13:00,12:13:00,1564,6,3095.96,
28759,12:14:00,12:14:00,1562,7,3568.27,
28759,12:15:00,12:15:00,1560,8,4247.88,
28759,12:16:00,12:16:00,1557,9,4638.57,
28759,12:18:00,12:18:00,1550,10,5555.91,
28759,12:19:00,12:19:00,1548,11,5988.83,
28759,12:20:00,12:20:00,1546,12,6647.22,
28759,12:23:00,12:23:00,1538,13,8302.89,
28759,12:25:00,12:25:00,1536,14,8849.97,
28759,12:26:00,12:26:00,1521,15,9345.07,
28759,12:28:00,12:28:00,1515,16,9980.67,
28759,12:29:00,12:29:00,142464,17,10612.71,
28759,12:30:00,12:30:00,1337,18,11171.63,
28759,12:31:00,12:31:00,1335,19,11611.6,
28759,12:32:00,12:32:00,147026,20,12079.59,
28759,12:33:00,12:33:00,147022,21,12725.05,
28759,12:34:00,12:34:00,1273,22,12907.6,
28759,12:37:00,12:37:00,1230,23,13907.62,
28759,12:38:00,12:38:00,1306,24,14269.16,
28759,12:40:00,12:40:00,3606,25,14592.9,
28830,14:48:00,14:50:00,2875,1,0.14,
28830,14:52:00,14:52:00,2876,2,801.12,
28830,14:53:00,14:53:00,2877,3,1555.6,
28830,14:55:00,14:55:00,2878,4,2091.22,
28830,14:55:00,14:55:00,2872,5,2488.6,
28830,14:57:00,14:57:00,1564,6,3095.96,
28830,14:58:00,14:58:00,1562,7,3568.27,
28830,14:59:00,14:59:00,1560,8,4247.88,
28830,15:00:00,15:00:00,1557,9,4638.57,
28830,15:02:00,15:02:00,1550,10,5555.91,
28830,15:03:00,15:03:00,1548,11,5988.83,
28830,15:04:00,15:04:00,1546,12,6647.22,
28830,15:07:00,15:07:00,1538,13,8302.89,
28830,15:09:00,15:09:00,1536,14,8849.97,
28830,15:10:00,15:10:00,1521,15,9345.07,
28830,15:12:00,15:12:00,1515,16,9980.67,
28830,15:13:00,15:13:00,142464,17,10612.71,
28830,15:14:00,15:14:00,1337,18,11171.63,
28830,15:15:00,15:15:00,1335,19,11611.6,
28830,15:16:00,15:16:00,147026,20,12079.59,
28830,15:18:00,15:18:00,147022,21,12725.05,
28830,15:18:00,15:18:00,1273,22,12907.6,
28830,15:21:00,15:21:00,1230,23,13907.62,
28830,15:23:00,15:23:00,1306,24,14269.16,
28830,15:24:00,15:24:00,3606,25,14592.9,
29037,15:26:00,15:29:00,2875,1,0.14,
29037,15:31:00,15:31:00,2876,2,801.12,
29037,15:32:00,15:32:00,2877,3,1555.6,
29037,15:34:00,15:34:00,2878,4,2091.22,
29037,15:34:00,15:34:00,2872,5,2488.6,
29037,15:36:00,15:36:00,1564,6,3095.96,
29037,15:37:00,15:37:00,1562,7,3568.27,
29037,15:38:00,15:38:00,1560,8,4247.88,
29037,15:39:00,15:39:00,1557,9,4638.57,
29037,15:41:00,15:41:00,1550,10,5555.91,
29037,15:42:00,15:42:00,1548,11,5988.83,
29037,15:43:00,15:43:00,1546,12,6647.22,
29037,15:46:00,15:46:00,1538,13,8302.89,
29037,15:48:00,15:48:00,1536,14,8849.97,
29037,15:50:00,15:50:00,1521,15,9345.07,
29037,15:51:00,15:51:00,1515,16,9980.67,
29037,15:52:00,15:52:00,142464,17,10612.71,
29037,15:53:00,15:53:00,1337,18,11171.63,
29037,15:54:00,15:54:00,1335,19,11611.6,
29037,15:55:00,15:55:00,147026,20,12079.59,
29037,15:56:00,15:56:00,147022,21,12725.05,
29037,15:57:00,15:57:00,1273,22,12907.6,
29037,16:00:00,16:00:00,1230,23,13907.62,
29037,16:01:00,16:01:00,1306,24,14269.16,
29037,16:02:00,16:02:00,3606,25,14592.9,
29135,22:37:00,22:38:00,2875,1,0.14,
29135,22:39:00,22:39:00,2876,2,801.12,
29135,22:41:00,22:41:00,2877,3,1555.6,
29135,22:42:00,22:42:00,2878,4,2091.22,
29135,22:42:00,22:42:00,2872,5,2488.6,
29135,22:44:00,22:44:00,1564,6,3095.96,
29135,22:44:00,22:44:00,1562,7,3568.27,
29135,22:46:00,22:46:00,1560,8,4247.88,
29135,22:46:00,22:46:00,1557,9,4638.57,
29135,22:48:00,22:48:00,1550,10,5555.91,
29135,22:48:00,22:48:00,1548,11,5988.83,
29135,22:49:00,22:49:00,1546,12,6647.22,
29135,22:52:00,22:52:00,1538,13,8302.89,
29135,22:53:00,22:53:00,1536,14,8849.97,
29135,22:54:00,22:54:00,1521,15,9345.07,
29135,22:55:00,22:55:00,1515,16,9980.67,
29135,22:57:00,22:57:00,142464,17,10612.71,
29135,22:58:00,22:58:00,1337,18,11171.63,
29135,22:59:00,22:59:00,1335,19,11611.6,
29135,22:59:00,22:59:00,147026,20,12079.59,
29135,23:01:00,23:01:00,147022,21,12725.05,
29135,23:01:00,23:01:00,1273,22,12907.6,
29135,23:03:00,23:03:00,1230,23,13907.62,
29135,23:04:00,23:04:00,1306,24,14269.16,
29135,23:06:00,23:06:00,3606,25,14592.9,
29150,22:37:00,22:37:00,2875,1,0.14,
29150,22:39:00,22:39:00,2876,2,801.12,
29150,22:40:00,22:40:00,2877,3,1555.6,
29150,22:41:00,22:41:00,2878,4,2091.22,
29150,22:42:00,22:42:00,2872,5,2488.6,
29150,22:43:00,22:43:00,1564,6,3095.96,
29150,22:44:00,22:44:00,1562,7,3568.27,
29150,22:45:00,22:45:00,1560,8,4247.88,
29150,22:46:00,22:46:00,1557,9,4638.57,
29150,22:47:00,22:47:00,1550,10,5555.91,
29150,22:48:00,22:48:00,1548,11,5988.83,
29150,22:49:00,22:49:00,1546,12,6647.22,
29150,22:51:00,22:51:00,1538,13,8302.89,
29150,22:53:00,22:53:00,1536,14,8849.97,
29150,22:54:00,22:54:00,1521,15,9345.07,
29150,22:55:00,22:55:00,1515,16,9980.67,
29150,22:56:00,22:56:00,142464,17,10612.71,
29150,22:57:00,22:57:00,1337,18,11171.63,
29150,22:58:00,22:58:00,1335,19,11611.6,
29150,22:58:00,22:58:00,147026,20,12079.59,
29150,23:00:00,23:00:00,147022,21,12725.05,
29150,23:00:00,23:00:00,1273,22,12907.6,
29150,23:03:00,23:03:00,1230,23,13907.62,
29150,23:04:00,23:04:00,1306,24,14269.16,
29150,23:05:00,23:05:00,3606,25,14592.9,
29309,12:44:00,12:46:00,2875,1,0.14,
29309,12:48:00,12:48:00,2876,2,801.12,
29309,12:49:00,12:49:00,2877,3,1555.6,
29309,12:51:00,12:51:00,2878,4,2091.22,
29309,12:51:00,12:51:00,2872,5,2488.6,
29309,12:53:00,12:53:00,1564,6,3095.96,
29309,12:54:00,12:54:00,1562,7,3568.27,
29309,12:55:00,12:55:00,1560,8,4247.88,
29309,12:56:00,12:56:00,1557,9,4638.57,
29309,12:58:00,12:58:00,1550,10,5555.91,
29309,12:59:00,12:59:00,1548,11,5988.83,
29309,13:00:00,13:00:00,1546,12,6647.22,
29309,13:03:00,13:03:00,1538,13,8302.89,
29309,13:05:00,13:05:00,1536,14,8849.97,
29309,13:06:00,13:06:00,1521,15,9345.07,
29309,13:08:00,13:08:00,1515,16,9980.67,
29309,13:09:00,13:09:00,142464,17,10612.71,
29309,13:10:00,13:10:00,1337,18,11171.63,
29309,13:11:00,13:11:00,1335,19,11611.6,
29309,13:12:00,13:12:00,147026,20,12079.59,
29309,13:13:00,13:13:00,147022,21,12725.05,
29309,13:14:00,13:14:00,1273,22,12907.6,
29309,13:17:00,13:17:00,1230,23,13907.62,
29309,13:18:00,13:18:00,1306,24,14269.16,
29309,13:20:00,13:20:00,3606,25,14592.9,
29587,11:48:00,11:50:00,2875,1,0.14,
29587,11:52:00,11:52:00,2876,2,801.12,
29587,11:53:00,11:53:00,2877,3,1555.6,
29587,11:55:00,11:55:00,2878,4,2091.22,
29587,11:55:00,11:55:00,2872,5,2488.6,
29587,11:57:00,11:57:00,1564,6,3095.96,
29587,11:58:00,11:58:00,1562,7,3568.27,
29587,11:59:00,11:59:00,1560,8,4247.88,
29587,12:00:00,12:00:00,1557,9,4638.57,
29587,12:02:00,12:02:00,1550,10,5555.91,
29587,12:03:00,12:03:00,1548,11,5988.83,
29587,12:04:00,12:04:00,1546,12,6647.22,
29587,12:07:00,12:07:00,1538,13,8302.89,
29587,12:09:00,12:09:00,1536,14,8849.97,
29587,12:10:00,12:10:00,1521,15,9345.07,
29587,12:11:00,12:11:00,1515,16,9980.67,
29587,12:12:00,12:12:00,142464,17,10612.71,
29587,12:13:00,12:13:00,1337,18,11171.63,
29587,12:14:00,12:14:00,1335,19,11611.6,
29587,12:15:00,12:15:00,147026,20,12079.59,
29587,12:17:00,12:17:00,147022,21,12725.05,
29587,12:18:00,12:18:00,1273,22,12907.6,
29587,12:20:00,12:20:00,1230,23,13907.62,
29587,12:22:00,12:22:00,1306,24,14269.16,
29587,12:23:00,12:23:00,3606,25,14592.9,
29683,23:29:00,23:31:00,2875,1,0.14,
29683,23:32:00,23:32:00,2876,2,801.12,
29683,23:34:00,23:34:00,2877,3,1555.6,
29683,23:35:00,23:35:00,2878,4,2091.22,
29683,23:36:00,23:36:00,2872,5,2488.6,
29683,23:37:00,23:37:00,1564,6,3095.96,
29683,23:37:00,23:37:00,1562,7,3568.27,
29683,23:39:00,23:39:00,1560,8,4247.88,
29683,23:39:00,23:39:00,1557,9,4638.57,
29683,23:41:00,23:41:00,1550,10,5555.91,
29683,23:41:00,23:41:00,1548,11,5988.83,
29683,23:42:00,23:42:00,1546,12,6647.22,
29683,23:45:00,23:45:00,1538,13,8302.89,
29683,23:46:00,23:46:00,1536,14,8849.97,
29683,23:47:00,23:47:00,1521,15,9345.07,
29683,23:48:00,23:48:00,1515,16,9980.67,
29683,23:49:00,23:49:00,142464,17,10612.71,
29683,23:50:00,23:50:00,1337,18,11171.63,
29683,23:51:00,23:51:00,1335,19,11611.6,
29683,23:52:00,23:52:00,147026,20,12079.59,
29683,23:53:00,23:53:00,147022,21,12725.05,
29683,23:53:00,23:53:00,1273,22,12907.6,
29683,23:56:00,23:56:00,1230,23,13907.62,
29683,23:57:00,23:57:00,1306,24,14269.16,
29683,23:58:00,23:58:00,3606,25,14592.9,
30157,23:50:00,23:51:00,2875,1,0.14,
30157,23:52:00,23:52:00,2876,2,801.12,
30157,23:54:00,23:54:00,2877,3,1555.6,
30157,23:55:00,23:55:00,2878,4,2091.22,
30157,23:56:00,23:56:00,2872,5,2488.6,
30157,23:57:00,23:57:00,1564,6,3095.96,
30157,23:57:00,23:57:00,1562,7,3568.27,
30157,23:59:00,23:59:00,1560,8,4247.88,
30157,23:59:00,23:59:00,1557,9,4638.57,
30157,24:01:00,24:01:00,1550,10,5555.91,
30157,24:01:00,24:01:00,1548,11,5988.83,
30157,24:02:00,24:02:00,1546,12,6647.22,
30157,24:05:00,24:05:00,1538,13,8302.89,
30157,24:06:00,24:06:00,1536,14,8849.97,
30157,24:07:00,24:07:00,1521,15,9345.07,
30157,24:08:00,24:08:00,1515,16,9980.67,
30157,24:09:00,24:09:00,142464,17,10612.71,
30157,24:10:00,24:10:00,1337,18,11171.63,
30157,24:11:00,24:11:00,1335,19,11611.6,
30157,24:12:00,24:12:00,147026,20,12079.59,
30157,24:13:00,24:13:00,147022,21,12725.05,
30157,24:13:00,24:13:00,1273,22,12907.6,
30157,24:16:00,24:16:00,1230,23,13907.62,
30157,24:17:00,24:17:00,1306,24,14269.16,
30157,24:18:00,24:18:00,3606,25,14592.9,
30188,14:48:00,14:50:00,2875,1,0.14,
30188,14:52:00,14:52:00,2876,2,801.12,
30188,14:53:00,14:53:00,2877,3,1555.6,
30188,14:55:00,14:55:00,2878,4,2091.22,
30188,14:55:00,14:55:00,2872,5,2488.6,
30188,14:57:00,14:57:00,1564,6,3095.96,
30188,14:58:00,14:58:00,1562,7,3568.27,
30188,14:59:00,14:59:00,1560,8,4247.88,
30188,15:00:00,15:00:00,1557,9,4638.57,
30188,15:02:00,15:02:00,1550,10,5555.91,
30188,15:03:00,15:03:00,1548,11,5988.83,
30188,15:04:00,15:04:00,1546,12,6647.22,
30188,15:07:00,15:07:00,1538,13,8302.89,
30188,15:09:00,15:09:00,1536,14,8849.97,
30188,15:10:00,15:10:00,1521,15,9345.07,
30188,15:12:00,15:12:00,1515,16,9980.67,
30188,15:13:00,15:13:00,142464,17,10612.71,
30188,15:14:00,15:14:00,1337,18,11171.63,
30188,15:15:00,15:15:00,1335,19,11611.6,
30188,15:16:00,15:16:00,147026,20,12079.59,
30188,15:18:00,15:18:00,147022,21,12725.05,
30188,15:18:00,15:18:00,1273,22,12907.6,
30188,15:21:00,15:21:00,1230,23,13907.62,
30188,15:23:00,15:23:00,1306,24,14269.16,
30188,15:24:00,15:24:00,3606,25,14592.9,
30231,23:20:00,23:21:00,2875,1,0.14,
30231,23:22:00,23:22:00,2876,2,801.12,
30231,23:24:00,23:24:00,2877,3,1555.6,
30231,23:25:00,23:25:00,2878,4,2091.22,
30231,23:25:00,23:25:00,2872,5,2488.6,
30231,23:27:00,23:27:00,1564,6,3095.96,
30231,23:27:00,23:27:00,1562,7,3568.27,
30231,23:29:00,23:29:00,1560,8,4247.88,
30231,23:29:00,23:29:00,1557,9,4638.57,
30231,23:31:00,23:31:00,1550,10,5555.91,
30231,23:31:00,23:31:00,1548,11,5988.83,
30231,23:32:00,23:32:00,1546,12,6647.22,
30231,23:35:00,23:35:00,1538,13,8302.89,
30231,23:36:00,23:36:00,1536,14,8849.97,
30231,23:37:00,23:37:00,1521,15,9345.07,
30231,23:38:00,23:38:00,1515,16,9980.67,
30231,23:40:00,23:40:00,142464,17,10612.71,
30231,23:41:00,23:41:00,1337,18,11171.63,
30231,23:42:00,23:42:00,1335,19,11611.6,
30231,23:42:00,23:42:00,147026,20,12079.59,
30231,23:44:00,23:44:00,147022,21,12725.05,
30231,23:44:00,23:44:00,1273,22,12907.6,
30231,23:46:00,23:46:00,1230,23,13907.62,
30231,23:47:00,23:47:00,1306,24,14269.16,
30231,23:49:00,23:49:00,3606,25,14592.9,
30295,07:58:00,08:00:00,2875,1,0.14,
30295,08:02:00,08:02:00,2876,2,801.12,
30295,08:03:00,08:03:00,2877,3,1555.6,
30295,08:05:00,08:05:00,2878,4,2091.22,
30295,08:06:00,08:06:00,2872,5,2488.6,
30295,08:07:00,08:07:00,1564,6,3095.96,
30295,08:08:00,08:08:00,1562,7,3568.27,
30295,08:10:00,08:10:00,1560,8,4247.88,
30295,08:11:00,08:11:00,1557,9,4638.57,
30295,08:13:00,08:13:00,1550,10,5555.91,
30295,08:13:00,08:13:00,1548,11,5988.83,
30295,08:15:00,08:15:00,1546,12,6647.22,
30295,08:18:00,08:18:00,1538,13,8302.89,
30295,08:20:00,08:20:00,1536,14,8849.97,
30295,08:21:00,08:21:00,1521,15,9345.07,
30295,08:23:00,08:23:00,1515,16,9980.67,
30295,08:24:00,08:24:00,142464,17,10612.71,
30295,08:25:00,08:25:00,1337,18,11171.63,
30295,08:26:00,08:26:00,1335,19,11611.6,
30295,08:27:00,08:27:00,147026,20,12079.59,
30295,08:28:00,08:28:00,147022,21,12725.05,
30295,08:29:00,08:29:00,1273,22,12907.6,
30295,08:32:00,08:32:00,1230,23,13907.62,
30295,08:34:00,08:34:00,1306,24,14269.16,
30295,08:36:00,08:36:00,3606,25,14592.9,
30394,08:27:00,08:30:00,2875,1,0.14,
30394,08:32:00,08:32:00,2876,2,801.12,
30394,08:33:00,08:33:00,2877,3,1555.6,
30394,08:35:00,08:35:00,2878,4,2091.22,
30394,08:36:00,08:36:00,2872,5,2488.6,
30394,08:37:00,08:37:00,1564,6,3095.96,
30394,08:38:00,08:38:00,1562,7,3568.27,
30394,08:40:00,08:40:00,1560,8,4247.88,
30394,08:41:00,08:41:00,1557,9,4638.57,
30394,08:43:00,08:43:00,1550,10,5555.91,
30394,08:43:00,08:43:00,1548,11,5988.83,
30394,08:45:00,08:45:00,1546,12,6647.22,
30394,08:48:00,08:48:00,1538,13,8302.89,
30394,08:50:00,08:50:00,1536,14,8849.97,
30394,08:51:00,08:51:00,1521,15,9345.07,
30394,08:53:00,08:53:00,1515,16,9980.67,
30394,08:54:00,08:54:00,142464,17,10612.71,
30394,08:55:00,08:55:00,1337,18,11171.63,
30394,08:56:00,08:56:00,1335,19,11611.6,
30394,08:57:00,08:57:00,147026,20,12079.59,
30394,08:58:00,08:58:00,147022,21,12725.05,
30394,08:59:00,08:59:00,1273,22,12907.6,
30394,09:02:00,09:02:00,1230,23,13907.62,
30394,09:04:00,09:04:00,1306,24,14269.16,
30394,09:05:00,09:05:00,3606,25,14592.9,
10013,11:40:00,11:40:00,3891,1,550.66,
10013,11:46:00,11:46:00,1279,2,1879.21,
10013,11:47:00,11:47:00,1275,3,2496.42,
10013,11:48:00,11:48:00,147023,4,2799.17,
10013,11:50:00,11:50:00,1340,5,3478.76,
10013,11:52:00,11:52:00,1514,6,4325.92,
10013,11:54:00,11:54:00,1455,7,5471.5,
10013,11:56:00,11:56:00,1461,8,6102.72,
10013,11:57:00,11:57:00,1464,9,6643.35,
10013,11:59:00,11:59:00,1467,10,7280.29,
10013,12:00:00,12:00:00,1466,11,7747.78,
10013,12:02:00,12:02:00,1459,12,8335.11,
10101,16:31:00,16:31:00,3891,1,550.66,
10101,16:37:00,16:37:00,1279,2,1879.21,
10101,16:38:00,16:38:00,1275,3,2496.42,
10101,16:39:00,16:39:00,147023,4,2799.17,
10101,16:41:00,16:41:00,1340,5,3478.76,
10101,16:43:00,16:43:00,1514,6,4325.92,
10101,16:45:00,16:45:00,1455,7,5471.5,
10101,16:47:00,16:47:00,1461,8,6102.72,
10101,16:48:00,16:48:00,1464,9,6643.35,
10101,16:50:00,16:50:00,1467,10,7280.29,
10101,16:51:00,16:51:00,1466,11,7747.78,
10101,16:53:00,16:53:00,1459,12,8335.11,
10237,14:15:00,14:15:00,3891,1,550.66,
10237,14:20:00,14:20:00,1279,2,1879.21,
10237,14:22:00,14:22:00,1275,3,2496.42,
10237,14:23:00,14:23:00,147023,4,2799.17,
10237,14:24:00,14:24:00,1340,5,3478.76,
10237,14:26:00,14:26:00,1514,6,4325.92,
10237,14:29:00,14:29:00,1455,7,5471.5,
10237,14:30:00,14:30:00,1461,8,6102.72,
10237,14:31:00,14:31:00,1464,9,6643.35,
10237,14:33:00,14:33:00,1467,10,7280.29,
10237,14:34:00,14:34:00,1466,11,7747.78,
10237,14:35:00,14:35:00,1459,12,8335.11,
10350,12:02:00,12:02:00,3891,1,550.66,
10350,12:08:00,12:08:00,1279,2,1879.21,
10350,12:09:00,12:09:00,1275,3,2496.42,
10350,12:10:00,12:10:00,147023,4,2799.17,
10350,12:12:00,12:12:00,1340,5,3478.76,
10350,12:14:00,12:14:00,1514,6,4325.92,
10350,12:16:00,12:16:00,1455,7,5471.5,
10350,12:18:00,12:18:00,1461,8,6102.72,
10350,12:19:00,12:19:00,1464,9,6643.35,
10350,12:21:00,12:21:00,1467,10,7280.29,
10350,12:22:00,12:22:00,1466,11,7747.78,
10350,12:24:00,12:24:00,1459,12,8335.11,
10392,16:01:00,16:01:00,3891,1,550.66,
10392,16:06:00,16:06:00,1279,2,1879.21,
10392,16:08:00,16:08:00,1275,3,2496.42,
10392,16:09:00,16:09:00,147023,4,2799.17,
10392,16:11:00,16:11:00,1340,5,3478.76,
10392,16:13:00,16:13:00,1514,6,4325.92,
10392,16:16:00,16:16:00,1455,7,5471.5,
10392,16:17:00,16:17:00,1461,8,6102.72,
10392,16:18:00,16:18:00,1464,9,6643.35,
10392,16:20:00,16:20:00,1467,10,7280.29,
10392,16:22:00,16:22:00,1466,11,7747.78,
10392,16:24:00,16:24:00,1459,12,8335.11,
10418,06:22:00,06:22:00,3891,1,550.66,
10418,06:26:00,06:26:00,1279,2,1879.21,
10418,06:27:00,06:27:00,1275,3,2496.42,
10418,06:28:00,06:28:00,147023,4,2799.17,
10418,06:29:00,06:29:00,1340,5,3478.76,
10418,06:31:00,06:31:00,1514,6,4325.92,
10418,06:33:00,06:33:00,1455,7,5471.5,
10418,06:34:00,06:34:00,1461,8,6102.72,
10418,06:35:00,06:35:00,1464,9,6643.35,
10418,06:37:00,06:37:00,1467,10,7280.29,
10418,06:38:00,06:38:00,1466,11,7747.78,
10418,06:39:00,06:39:00,1459,12,8335.11,
10550,10:19:00,10:19:00,3891,1,550.66,
10550,10:24:00,10:24:00,1279,2,1879.21,
10550,10:25:00,10:25:00,1275,3,2496.42,
10550,10:26:00,10:26:00,147023,4,2799.17,
10550,10:27:00,10:27:00,1340,5,3478.76,
10550,10:29:00,10:29:00,1514,6,4325.92,
10550,10:31:00,10:31:00,1455,7,5471.5,
10550,10:32:00,10:32:00,1461,8,6102.72,
10550,10:33:00,10:33:00,1464,9,6643.35,
10550,10:35:00,10:35:00,1467,10,7280.29,
10550,10:36:00,10:36:00,1466,11,7747.78,
10550,10:37:00,10:37:00,1459,12,8335.11,
10595,20:28:00,20:28:00,3891,1,550.66,
10595,20:34:00,20:34:00,1279,2,1879.21,
10595,20:35:00,20:35:00,1275,3,2496.42,
10595,20:36:00,20:36:00,147023,4,2799.17,
10595,20:38:00,20:38:00,1340,5,3478.76,
10595,20:40:00,20:40:00,1514,6,4325.92,
10595,20:42:00,20:42:00,1455,7,5471.5,
10595,20:43:00,20:43:00,1461,8,6102.72,
10595,20:45:00,20:45:00,1464,9,6643.35,
10595,20:46:00,20:46:00,1467,10,7280.29,
10595,20:47:00,20:47:00,1466,11,7747.78,
10595,20:48:00,20:48:00,1459,12,8335.11,
10623,13:08:00,13:08:00,3891,1,550.66,
10623,13:14:00,13:14:00,1279,2,1879.21,
10623,13:15:00,13:15:00,1275,3,2496.42,
10623,13:16:00,13:16:00,147023,4,2799.17,
10623,13:18:00,13:18:00,1340,5,3478.76,
10623,13:20:00,13:20:00,1514,6,4325.92,
10623,13:22:00,13:22:00,1455,7,5471.5,
10623,13:24:00,13:24:00,1461,8,6102.72,
10623,13:25:00,13:25:00,1464,9,6643.35,
10623,13:27:00,13:27:00,1467,10,7280.29,
10623,13:28:00,13:28:00,1466,11,7747.78,
10623,13:30:00,13:30:00,1459,12,8335.11,
10816,15:21:00,15:21:00,3891,1,550.66,
10816,15:27:00,15:27:00,1279,2,1879.21,
10816,15:28:00,15:28:00,1275,3,2496.42,
10816,15:29:00,15:29:00,147023,4,2799.17,
10816,15:31:00,15:31:00,1340,5,3478.76,
10816,15:33:00,15:33:00,1514,6,4325.92,
10816,15:35:00,15:35:00,1455,7,5471.5,
10816,15:37:00,15:37:00,1461,8,6102.72,
10816,15:38:00,15:38:00,1464,9,6643.35,
10816,15:40:00,15:40:00,1467,10,7280.29,
10816,15:41:00,15:41:00,1466,11,7747.78,
10816,15:43:00,15:43:00,1459,12,8335.11,
10826,09:55:00,09:55:00,3891,1,550.66,
10826,10:00:00,10:00:00,1279,2,1879.21,
10826,10:02:00,10:02:00,1275,3,2496.42,
10826,10:03:00,10:03:00,147023,4,2799.17,
10826,10:04:00,10:04:00,1340,5,3478.76,
10826,10:06:00,10:06:00,1514,6,4325.92,
10826,10:09:00,10:09:00,1455,7,5471.5,
10826,10:10:00,10:10:00,1461,8,6102.72,
10826,10:11:00,10:11:00,1464,9,6643.35,
10826,10:13:00,10:13:00,1467,10,7280.29,
10826,10:14:00,10:14:00,1466,11,7747.78,
10826,10:15:00,10:15:00,1459,12,8335.11,
10853,20:24:00,20:24:00,3891,1,550.66,
10853,20:29:00,20:29:00,1279,2,1879.21,
10853,20:30:00,20:30:00,1275,3,2496.42,
10853,20:31:00,20:31:00,147023,4,2799.17,
10853,20:33:00,20:33:00,1340,5,3478.76,
10853,20:34:00,20:34:00,1514,6,4325.92,
10853,20:37:00,20:37:00,1455,7,5471.5,
10853,20:38:00,20:38:00,1461,8,6102.72,
10853,20:39:00,20:39:00,1464,9,6643.35,
10853,20:41:00,20:41:00,1467,10,7280.29,
10853,20:43:00,20:43:00,1466,11,7747.78,
10853,20:44:00,20:44:00,1459,12,8335.11,
10891,14:48:00,14:48:00,3891,1,550.66,
10891,14:53:00,14:53:00,1279,2,1879.21,
10891,14:55:00,14:55:00,1275,3,2496.42,
10891,14:56:00,14:56:00,147023,4,2799.17,
10891,14:58:00,14:58:00,1340,5,3478.76,
10891,15:00:00,15:00:00,1514,6,4325.92,
10891,15:03:00,15:03:00,1455,7,5471.5,
10891,15:04:00,15:04:00,1461,8,6102.72,
10891,15:05:00,15:05:00,1464,9,6643.35,
10891,15:07:00,15:07:00,1467,10,7280.29,
10891,15:09:00,15:09:00,1466,11,7747.78,
10891,15:11:00,15:11:00,1459,12,8335.11,
11365,22:52:00,22:52:00,3891,1,550.66,
11365,22:55:00,22:55:00,1279,2,1879.21,
11365,22:57:00,22:57:00,1275,3,2496.42,
11365,22:58:00,22:58:00,147023,4,2799.17,
11365,22:59:00,22:59:00,1340,5,3478.76,
11365,23:01:00,23:01:00,1514,6,4325.92,
11365,23:03:00,23:03:00,1455,7,5471.5,
11365,23:04:00,23:04:00,1461,8,6102.72,
11365,23:05:00,23:05:00,1464,9,6643.35,
11365,23:07:00,23:07:00,1467,10,7280.29,
11365,23:08:00,23:08:00,1466,11,7747.78,
11365,23:09:00,23:09:00,1459,12,8335.11,
12035,14:14:00,14:14:00,3891,1,550.66,
12035,14:20:00,14:20:00,1279,2,1879.21,
12035,14:21:00,14:21:00,1275,3,2496.42,
12035,14:22:00,14:22:00,147023,4,2799.17,
12035,14:24:00,14:24:00,1340,5,3478.76,
12035,14:26:00,14:26:00,1514,6,4325.92,
12035,14:28:00,14:28:00,1455,7,5471.5,
12035,14:30:00,14:30:00,1461,8,6102.72,
12035,14:31:00,14:31:00,1464,9,6643.35,
12035,14:33:00,14:33:00,1467,10,7280.29,
12035,14:34:00,14:34:00,1466,11,7747.78,
12035,14:36:00,14:36:00,1459,12,8335.11,
12105,12:00:00,12:00:00,3891,1,550.66,
12105,12:05:00,12:05:00,1279,2,1879.21,
12105,12:07:00,12:07:00,1275,3,2496.42,
12105,12:08:00,12:08:00,147023,4,2799.17,
12105,12:09:00,12:09:00,1340,5,3478.76,
12105,12:11:00,12:11:00,1514,6,4325.92,
12105,12:14:00,12:14:00,1455,7,5471.5,
12105,12:15:00,12:15:00,1461,8,6102.72,
12105,12:16:00,12:16:00,1464,9,6643.35,
12105,12:18:00,12:18:00,1467,10,7280.29,
12105,12:19:00,12:19:00,1466,11,7747.78,
12105,12:20:00,12:20:00,1459,12,8335.11,
12160,18:47:00,18:47:00,3891,1,550.66,
12160,18:53:00,18:53:00,1279,2,1879.21,
12160,18:54:00,18:54:00,1275,3,2496.42,
12160,18:55:00,18:55:00,147023,4,2799.17,
12160,18:57:00,18:57:00,1340,5,3478.76,
12160,18:59:00,18:59:00,1514,6,4325.92,
12160,19:01:00,19:01:00,1455,7,5471.5,
12160,19:02:00,19:02:00,1461,8,6102.72,
12160,19:04:00,19:04:00,1464,9,6643.35,
12160,19:05:00,19:05:00,1467,10,7280.29,
12160,19:07:00,19:07:00,1466,11,7747.78,
12160,19:08:00,19:08:00,1459,12,8335.11,
12202,10:59:00,10:59:00,3891,1,550.66,
12202,11:04:00,11:04:00,1279,2,1879.21,
12202,11:06:00,11:06:00,1275,3,2496.42,
12202,11:07:00,11:07:00,147023,4,2799.17,
12202,11:08:00,11:08:00,1340,5,3478.76,
12202,11:10:00,11:10:00,1514,6,4325.92,
12202,11:13:00,11:13:00,1455,7,5471.5,
12202,11:14:00,11:14:00,1461,8,6102.72,
12202,11:15:00,11:15:00,1464,9,6643.35,
12202,11:17:00,11:17:00,1467,10,7280.29,
12202,11:18:00,11:18:00,1466,11,7747.78,
12202,11:19:00,11:19:00,1459,12,8335.11,
12250,08:30:00,08:30:00,3891,1,550.66,
12250,08:35:00,08:35:00,1279,2,1879.21,
12250,08:37:00,08:37:00,1275,3,2496.42,
12250,08:38:00,08:38:00,147023,4,2799.17,
12250,08:39:00,08:39:00,1340,5,3478.76,
12250,08:41:00,08:41:00,1514,6,4325.92,
12250,08:44:00,08:44:00,1455,7,5471.5,
12250,08:45:00,08:45:00,1461,8,6102.72,
12250,08:46:00,08:46:00,1464,9,6643.35,
12250,08:48:00,08:48:00,1467,10,7280.29,
12250,08:49:00,08:49:00,1466,11,7747.78,
12250,08:51:00,08:51:00,1459,12,8335.11,
12511,10:19:00,10:19:00,3891,1,550.66,
12511,10:24:00,10:24:00,1279,2,1879.21,
12511,10:25:00,10:25:00,1275,3,2496.42,
12511,10:26:00,10:26:00,147023,4,2799.17,
12511,10:27:00,10:27:00,1340,5,3478.76,
12511,10:29:00,10:29:00,1514,6,4325.92,
12511,10:31:00,10:31:00,1455,7,5471.5,
12511,10:32:00,10:32:00,1461,8,6102.72,
12511,10:33:00,10:33:00,1464,9,6643.35,
12511,10:35:00,10:35:00,1467,10,7280.29,
12511,10:36:00,10:36:00,1466,11,7747.78,
12511,10:37:00,10:37:00,1459,12,8335.11,
12574,21:17:00,21:17:00,3891,1,550.66,
12574,21:22:00,21:22:00,1279,2,1879.21,
12574,21:24:00,21:24:00,1275,3,2496.42,
12574,21:25:00,21:25:00,147023,4,2799.17,
12574,21:26:00,21:26:00,1340,5,3478.76,
12574,21:28:00,21:28:00,1514,6,4325.92,
12574,21:30:00,21:30:00,1455,7,5471.5,
12574,21:32:00,21:32:00,1461,8,6102.72,
12574,21:33:00,21:33:00,1464,9,6643.35,
12574,21:35:00,21:35:00,1467,10,7280.29,
12574,21:36:00,21:36:00,1466,11,7747.78,
12574,21:37:00,21:37:00,1459,12,8335.11,
12780,21:46:00,21:46:00,3891,1,550.66,
12780,21:51:00,21:51:00,1279,2,1879.21,
12780,21:52:00,21:52:00,1275,3,2496.42,
12780,21:53:00,21:53:00,147023,4,2799.17,
12780,21:54:00,21:54:00,1340,5,3478.76,
12780,21:56:00,21:56:00,1514,6,4325.92,
12780,21:59:00,21:59:00,1455,7,5471.5,
12780,22:00:00,22:00:00,1461,8,6102.72,
12780,22:01:00,22:01:00,1464,9,6643.35,
12780,22:03:00,22:03:00,1467,10,7280.29,
12780,22:04:00,22:04:00,1466,11,7747.78,
12780,22:06:00,22:06:00,1459,12,8335.11,
13043,07:40:00,07:40:00,3891,1,550.66,
13043,07:44:00,07:44:00,1279,2,1879.21,
13043,07:46:00,07:46:00,1275,3,2496.42,
13043,07:46:00,07:46:00,147023,4,2799.17,
13043,07:47:00,07:47:00,1340,5,3478.76,
13043,07:49:00,07:49:00,1514,6,4325.92,
13043,07:51:00,07:51:00,1455,7,5471.5,
13043,07:52:00,07:52:00,1461,8,6102.72,
13043,07:53:00,07:53:00,1464,9,6643.35,
13043,07:55:00,07:55:00,1467,10,7280.29,
13043,07:56:00,07:56:00,1466,11,7747.78,
13043,07:57:00,07:57:00,1459,12,8335.11,
13060,20:53:00,20:53:00,3891,1,550.66,
13060,20:58:00,20:58:00,1279,2,1879.21,
13060,21:00:00,21:00:00,1275,3,2496.42,
13060,21:01:00,21:01:00,147023,4,2799.17,
13060,21:02:00,21:02:00,1340,5,3478.76,
13060,21:04:00,21:04:00,1514,6,4325.92,
13060,21:06:00,21:06:00,1455,7,5471.5,
13060,21:08:00,21:08:00,1461,8,6102.72,
13060,21:09:00,21:09:00,1464,9,6643.35,
13060,21:11:00,21:11:00,1467,10,7280.29,
13060,21:12:00,21:12:00,1466,11,7747.78,
13060,21:13:00,21:13:00,1459,12,8335.11,
13076,16:59:00,16:59:00,3891,1,550.66,
13076,17:04:00,17:04:00,1279,2,1879.21,
13076,17:06:00,17:06:00,1275,3,2496.42,
13076,17:07:00,17:07:00,147023,4,2799.17,
13076,17:09:00,17:09:00,1340,5,3478.76,
13076,17:11:00,17:11:00,1514,6,4325.92,
13076,17:14:00,17:14:00,1455,7,5471.5,
13076,17:15:00,17:15:00,1461,8,6102.72,
13076,17:16:00,17:16:00,1464,9,6643.35,
13076,17:18:00,17:18:00,1467,10,7280.29,
13076,17:20:00,17:20:00,1466,11,7747.78,
13076,17:22:00,17:22:00,1459,12,8335.11,
13236,09:00:00,09:00:00,3891,1,550.66,
13236,09:05:00,09:05:00,1279,2,1879.21,
13236,09:07:00,09:07:00,1275,3,2496.42,
13236,09:08:00,09:08:00,147023,4,2799.17,
13236,09:09:00,09:09:00,1340,5,3478.76,
13236,09:11:00,09:11:00,1514,6,4325.92,
13236,09:14:00,09:14:00,1455,7,5471.5,
13236,09:15:00,09:15:00,1461,8,6102.72,
13236,09:16:00,09:16:00,1464,9,6643.35,
13236,09:18:00,09:18:00,1467,10,7280.29,
13236,09:19:00,09:19:00,1466,11,7747.78,
13236,09:21:00,09:21:00,1459,12,8335.11,
13249,08:22:00,08:22:00,3891,1,550.66,
13249,08:26:00,08:26:00,1279,2,1879.21,
13249,08:28:00,08:28:00,1275,3,2496.42,
13249,08:28:00,08:28:00,147023,4,2799.17,
13249,08:29:00,08:29:00,1340,5,3478.76,
13249,08:31:00,08:31:00,1514,6,4325.92,
13249,08:33:00,08:33:00,1455,7,5471.5,
13249,08:34:00,08:34:00,1461,8,6102.72,
13249,08:35:00,08:35:00,1464,9,6643.35,
13249,08:37:00,08:37:00,1467,10,7280.29,
13249,08:38:00,08:38:00,1466,11,7747.78,
13249,08:39:00,08:39:00,1459,12,8335.11,
13344,12:24:00,12:24:00,3891,1,550.66,
13344,12:30:00,12:30:00,1279,2,1879.21,
13344,12:31:00,12:31:00,1275,3,2496.42,
13344,12:32:00,12:32:00,147023,4,2799.17,
13344,12:34:00,12:34:00,1340,5,3478.76,
13344,12:36:00,12:36:00,1514,6,4325.92,
13344,12:38:00,12:38:00,1455,7,5471.5,
13344,12:40:00,12:40:00,1461,8,6102.72,
13344,12:41:00,12:41:00,1464,9,6643.35,
13344,12:43:00,12:43:00,1467,10,7280.29,
13344,12:44:00,12:44:00,1466,11,7747.78,
13344,12:46:00,12:46:00,1459,12,8335.11,
13350,11:29:00,11:29:00,3891,1,550.66,
13350,11:34:00,11:34:00,1279,2,1879.21,
13350,11:36:00,11:36:00,1275,3,2496.42,
13350,11:37:00,11:37:00,147023,4,2799.17,
13350,11:38:00,11:38:00,1340,5,3478.76,
13350,11:40:00,11:40:00,1514,6,4325.92,
13350,11:43:00,11:43:00,1455,7,5471.5,
13350,11:44:00,11:44:00,1461,8,6102.72,
13350,11:45:00,11:45:00,1464,9,6643.35,
13350,11:47:00,11:47:00,1467,10,7280.29,
13350,11:48:00,11:48:00,1466,11,7747.78,
13350,11:49:00,11:49:00,1459,12,8335.11,
13670,20:07:00,20:07:00,3891,1,550.66,
13670,20:12:00,20:12:00,1279,2,1879.21,
13670,20:13:00,20:13:00,1275,3,2496.42,
13670,20:14:00,20:14:00,147023,4,2799.17,
13670,20:16:00,20:16:00,1340,5,3478.76,
13670,20:17:00,20:17:00,1514,6,4325.92,
13670,20:20:00,20:20:00,1455,7,5471.5,
13670,20:21:00,20:21:00,1461,8,6102.72,
13670,20:22:00,20:22:00,1464,9,6643.35,
13670,20:24:00,20:24:00,1467,10,7280.29,
13670,20:26:00,20:26:00,1466,11,7747.78,
13670,20:27:00,20:27:00,1459,12,8335.11,
13727,15:46:00,15:46:00,3891,1,550.66,
13727,15:51:00,15:51:00,1279,2,1879.21,
13727,15:53:00,15:53:00,1275,3,2496.42,
13727,15:54:00,15:54:00,147023,4,2799.17,
13727,15:56:00,15:56:00,1340,5,3478.76,
13727,15:58:00,15:58:00,1514,6,4325.92,
13727,16:01:00,16:01:00,1455,7,5471.5,
13727,16:02:00,16:02:00,1461,8,6102.72,
13727,16:03:00,16:03:00,1464,9,6643.35,
13727,16:05:00,16:05:00,1467,10,7280.29,
13727,16:07:00,16:07:00,1466,11,7747.78,
13727,16:09:00,16:09:00,1459,12,8335.11,
13814,07:40:00,07:40:00,3891,1,550.66,
13814,07:44:00,07:44:00,1279,2,1879.21,
13814,07:46:00,07:46:00,1275,3,2496.42,
13814,07:46:00,07:46:00,147023,4,2799.17,
13814,07:47:00,07:47:00,1340,5,3478.76,
13814,07:49:00,07:49:00,1514,6,4325.92,
13814,07:51:00,07:51:00,1455,7,5471.5,
13814,07:52:00,07:52:00,1461,8,6102.72,
13814,07:53:00,07:53:00,1464,9,6643.35,
13814,07:55:00,07:55:00,1467,10,7280.29,
13814,07:56:00,07:56:00,1466,11,7747.78,
13814,07:57:00,07:57:00,1459,12,8335.11,
13837,08:22:00,08:22:00,3891,1,550.66,
13837,08:26:00,08:26:00,1279,2,1879.21,
13837,08:28:00,08:28:00,1275,3,2496.42,
13837,08:28:00,08:28:00,147023,4,2799.17,
13837,08:29:00,08:29:00,1340,5,3478.76,
13837,08:31:00,08:31:00,1514,6,4325.92,
13837,08:33:00,08:33:00,1455,7,5471.5,
13837,08:34:00,08:34:00,1461,8,6102.72,
13837,08:35:00,08:35:00,1464,9,6643.35,
13837,08:37:00,08:37:00,1467,10,7280.29,
13837,08:38:00,08:38:00,1466,11,7747.78,
13837,08:39:00,08:39:00,1459,12,8335.11,
13843,17:59:00,17:59:00,3891,1,550.66,
13843,18:04:00,18:04:00,1279,2,1879.21,
13843,18:06:00,18:06:00,1275,3,2496.42,
13843,18:07:00,18:07:00,147023,4,2799.17,
13843,18:09:00,18:09:00,1340,5,3478.76,
13843,18:11:00,18:11:00,1514,6,4325.92,
13843,18:14:00,18:14:00,1455,7,5471.5,
13843,18:15:00,18:15:00,1461,8,6102.72,
13843,18:16:00,18:16:00,1464,9,6643.35,
13843,18:18:00,18:18:00,1467,10,7280.29,
13843,18:20:00,18:20:00,1466,11,7747.78,
13843,18:22:00,18:22:00,1459,12,8335.11,
13874,19:39:00,19:39:00,3891,1,550.66,
13874,19:45:00,19:45:00,1279,2,1879.21,
13874,19:46:00,19:46:00,1275,3,2496.42,
13874,19:47:00,19:47:00,147023,4,2799.17,
13874,19:49:00,19:49:00,1340,5,3478.76,
13874,19:51:00,19:51:00,1514,6,4325.92,
13874,19:53:00,19:53:00,1455,7,5471.5,
13874,19:54:00,19:54:00,1461,8,6102.72,
13874,19:56:00,19:56:00,1464,9,6643.35,
13874,19:57:00,19:57:00,1467,10,7280.29,
13874,19:59:00,19:59:00,1466,11,7747.78,
13874,20:00:00,20:00:00,1459,12,8335.11,
13985,16:07:00,16:07:00,3891,1,550.66,
13985,16:13:00,16:13:00,1279,2,1879.21,
13985,16:14:00,16:14:00,1275,3,2496.42,
13985,16:15:00,16:15:00,147023,4,2799.17,
13985,16:17:00,16:17:00,1340,5,3478.76,
13985,16:19:00,16:19:00,1514,6,4325.92,
13985,16:21:00,16:21:00,1455,7,5471.5,
13985,16:23:00,16:23:00,1461,8,6102.72,
13985,16:24:00,16:24:00,1464,9,6643.35,
13985,16:26:00,16:26:00,1467,10,7280.29,
13985,16:27:00,16:27:00,1466,11,7747.78,
13985,16:29:00,16:29:00,1459,12,8335.11,
14122,17:29:00,17:29:00,3891,1,550.66,
14122,17:34:00,17:34:00,1279,2,1879.21,
14122,17:36:00,17:36:00,1275,3,2496.42,
14122,17:37:00,17:37:00,147023,4,2799.17,
14122,17:39:00,17:39:00,1340,5,3478.76,
14122,17:41:00,17:41:00,1514,6,4325.92,
14122,17:44:00,17:44:00,1455,7,5471.5,
14122,17:45:00,17:45:00,1461,8,6102.72,
14122,17:46:00,17:46:00,1464,9,6643.35,
14122,17:48:00,17:48:00,1467,10,7280.29,
14122,17:50:00,17:50:00,1466,11,7747.78,
14122,17:52:00,17:52:00,1459,12,8335.11,
14124,09:16:00,09:16:00,3891,1,550.66,
14124,09:21:00,09:21:00,1279,2,1879.21,
14124,09:23:00,09:23:00,1275,3,2496.42,
14124,09:24:00,09:24:00,147023,4,2799.17,
14124,09:25:00,09:25:00,1340,5,3478.76,
14124,09:27:00,09:27:00,1514,6,4325.92,
14124,09:30:00,09:30:00,1455,7,5471.5,
14124,09:31:00,09:31:00,1461,8,6102.72,
14124,09:32:00,09:32:00,1464,9,6643.35,
14124,09:34:00,09:34:00,1467,10,7280.29,
14124,09:35:00,09:35:00,1466,11,7747.78,
14124,09:37:00,09:37:00,1459,12,8335.11,
14225,05:51:00,05:51:00,3891,1,550.66,
14225,05:54:00,05:54:00,1279,2,1879.21,
14225,05:56:00,05:56:00,1275,3,2496.42,
14225,05:57:00,05:57:00,147023,4,2799.17,
14225,05:58:00,05:58:00,1340,5,3478.76,
14225,05:59:00,05:59:00,1514,6,4325.92,
14225,06:01:00,06:01:00,1455,7,5471.5,
14225,06:02:00,06:02:00,1461,8,6102.72,
14225,06:03:00,06:03:00,1464,9,6643.35,
14225,06:05:00,06:05:00,1467,10,7280.29,
14225,06:06:00,06:06:00,1466,11,7747.78,
14225,06:07:00,06:07:00,1459,12,8335.11,
14562,12:46:00,12:46:00,3891,1,550.66,
14562,12:52:00,12:52:00,1279,2,1879.21,
14562,12:53:00,12:53:00,1275,3,2496.42,
14562,12:54:00,12:54:00,147023,4,2799.17,
14562,12:56:00,12:56:00,1340,5,3478.76,
14562,12:58:00,12:58:00,1514,6,4325.92,
14562,13:00:00,13:00:00,1455,7,5471.5,
14562,13:02:00,13:02:00,1461,8,6102.72,
14562,13:03:00,13:03:00,1464,9,6643.35,
14562,13:05:00,13:05:00,1467,10,7280.29,
14562,13:06:00,13:06:00,1466,11,7747.78,
14562,13:08:00,13:08:00,1459,12,8335.11,
14602,11:40:00,11:40:00,3891,1,550.66,
14602,11:46:00,11:46:00,1279,2,1879.21,
14602,11:47:00,11:47:00,1275,3,2496.42,
14602,11:48:00,11:48:00,147023,4,2799.17,
14602,11:50:00,11:50:00,1340,5,3478.76,
14602,11:52:00,11:52:00,1514,6,4325.92,
14602,11:54:00,11:54:00,1455,7,5471.5,
14602,11:56:00,11:56:00,1461,8,6102.72,
14602,11:57:00,11:57:00,1464,9,6643.35,
14602,11:59:00,11:59:00,1467,10,7280.29,
14602,12:00:00,12:00:00,1466,11,7747.78,
14602,12:02:00,12:02:00,1459,12,8335.11,
14646,14:58:00,14:58:00,3891,1,550.66,
14646,15:04:00,15:04:00,1279,2,1879.21,
14646,15:05:00,15:05:00,1275,3,2496.42,
14646,15:06:00,15:06:00,147023,4,2799.17,
14646,15:08:00,15:08:00,1340,5,3478.76,
14646,15:10:00,15:10:00,1514,6,4325.92,
14646,15:12:00,15:12:00,1455,7,5471.5,
14646,15:14:00,15:14:00,1461,8,6102.72,
14646,15:15:00,15:15:00,1464,9,6643.35,
14646,15:17:00,15:17:00,1467,10,7280.29,
14646,15:18:00,15:18:00,1466,11,7747.78,
14646,15:20:00,15:20:00,1459,12,8335.11,
14717,13:08:00,13:08:00,3891,1,550.66,
14717,13:13:00,13:13:00,1279,2,1879.21,
14717,13:15:00,13:15:00,1275,3,2496.42,
14717,13:16:00,13:16:00,147023,4,2799.17,
14717,13:17:00,13:17:00,1340,5,3478.76,
14717,13:19:00,13:19:00,1514,6,4325.92,
14717,13:22:00,13:22:00,1455,7,5471.5,
14717,13:23:00,13:23:00,1461,8,6102.72,
14717,13:24:00,13:24:00,1464,9,6643.35,
14717,13:26:00,13:26:00,1467,10,7280.29,
14717,13:27:00,13:27:00,1466,11,7747.78,
14717,13:28:00,13:28:00,1459,12,8335.11,
14970,19:39:00,19:39:00,3891,1,550.66,
14970,19:45:00,19:45:00,1279,2,1879.21,
14970,19:46:00,19:46:00,1275,3,2496.42,
14970,19:47:00,19:47:00,147023,4,2799.17,
14970,19:49:00,19:49:00,1340,5,3478.76,
14970,19:51:00,19:51:00,1514,6,4325.92,
14970,19:53:00,19:53:00,1455,7,5471.5,
14970,19:54:00,19:54:00,1461,8,6102.72,
14970,19:56:00,19:56:00,1464,9,6643.35,
14970,19:57:00,19:57:00,1467,10,7280.29,
14970,19:59:00,19:59:00,1466,11,7747.78,
14970,20:00:00,20:00:00,1459,12,8335.11,
15479,09:52:00,09:52:00,3891,1,550.66,
15479,09:57:00,09:57:00,1279,2,1879.21,
15479,09:58:00,09:58:00,1275,3,2496.42,
15479,09:59:00,09:59:00,147023,4,2799.17,
15479,10:00:00,10:00:00,1340,5,3478.76,
15479,10:02:00,10:02:00,1514,6,4325.92,
15479,10:04:00,10:04:00,1455,7,5471.5,
15479,10:05:00,10:05:00,1461,8,6102.72,
15479,10:06:00,10:06:00,1464,9,6643.35,
15479,10:08:00,10:08:00,1467,10,7280.29,
15479,10:09:00,10:09:00,1466,11,7747.78,
15479,10:10:00,10:10:00,1459,12,8335.11,
15804,20:58:00,20:58:00,3891,1,550.66,
15804,21:03:00,21:03:00,1279,2,1879.21,
15804,21:04:00,21:04:00,1275,3,2496.42,
15804,21:05:00,21:05:00,147023,4,2799.17,
15804,21:06:00,21:06:00,1340,5,3478.76,
15804,21:08:00,21:08:00,1514,6,4325.92,
15804,21:11:00,21:11:00,1455,7,5471.5,
15804,21:12:00,21:12:00,1461,8,6102.72,
15804,21:13:00,21:13:00,1464,9,6643.35,
15804,21:15:00,21:15:00,1467,10,7280.29,
15804,21:17:00,21:17:00,1466,11,7747.78,
15804,21:18:00,21:18:00,1459,12,8335.11,
15845,21:17:00,21:17:00,3891,1,550.66,
15845,21:22:00,21:22:00,1279,2,1879.21,
15845,21:24:00,21:24:00,1275,3,2496.42,
15845,21:25:00,21:25:00,147023,4,2799.17,
15845,21:26:00,21:26:00,1340,5,3478.76,
15845,21:28:00,21:28:00,1514,6,4325.92,
15845,21:30:00,21:30:00,1455,7,5471.5,
15845,21:32:00,21:32:00,1461,8,6102.72,
15845,21:33:00,21:33:00,1464,9,6643.35,
15845,21:35:00,21:35:00,1467,10,7280.29,
15845,21:36:00,21:36:00,1466,11,7747.78,
15845,21:37:00,21:37:00,1459,12,8335.11,
15882,22:35:00,22:35:00,3891,1,550.66,
15882,22:38:00,22:38:00,1279,2,1879.21,
15882,22:40:00,22:40:00,1275,3,2496.42,
15882,22:41:00,22:41:00,147023,4,2799.17,
15882,22:42:00,22:42:00,1340,5,3478.76,
15882,22:44:00,22:44:00,1514,6,4325.92,
15882,22:46:00,22:46:00,1455,7,5471.5,
15882,22:47:00,22:47:00,1461,8,6102.72,
15882,22:48:00,22:48:00,1464,9,6643.35,
15882,22:50:00,22:50:00,1467,10,7280.29,
15882,22:51:00,22:51:00,1466,11,7747.78,
15882,22:52:00,22:52:00,1459,12,8335.11,
15958,12:18:00,12:18:00,3891,1,550.66,
15958,12:23:00,12:23:00,1279,2,1879.21,
15958,12:25:00,12:25:00,1275,3,2496.42,
15958,12:26:00,12:26:00,147023,4,2799.17,
15958,12:27:00,12:27:00,1340,5,3478.76,
15958,12:29:00,12:29:00,1514,6,4325.92,
15958,12:32:00,12:32:00,1455,7,5471.5,
15958,12:33:00,12:33:00,1461,8,6102.72,
15958,12:34:00,12:34:00,1464,9,6643.35,
15958,12:36:00,12:36:00,1467,10,7280.29,
15958,12:37:00,12:37:00,1466,11,7747.78,
15958,12:38:00,12:38:00,1459,12,8335.11,
15997,18:19:00,18:19:00,3891,1,550.66,
15997,18:25:00,18:25:00,1279,2,1879.21,
15997,18:26:00,18:26:00,1275,3,2496.42,
15997,18:27:00,18:27:00,147023,4,2799.17,
15997,18:29:00,18:29:00,1340,5,3478.76,
15997,18:31:00,18:31:00,1514,6,4325.92,
15997,18:33:00,18:33:00,1455,7,5471.5,
15997,18:35:00,18:35:00,1461,8,6102.72,
15997,18:36:00,18:36:00,1464,9,6643.35,
15997,18:38:00,18:38:00,1467,10,7280.29,
15997,18:39:00,18:39:00,1466,11,7747.78,
15997,18:40:00,18:40:00,1459,12,8335.11,
16002,19:13:00,19:13:00,3891,1,550.66,
16002,19:18:00,19:18:00,1279,2,1879.21,
16002,19:20:00,19:20:00,1275,3,2496.42,
16002,19:21:00,19:21:00,147023,4,2799.17,
16002,19:23:00,19:23:00,1340,5,3478.76,
16002,19:25:00,19:25:00,1514,6,4325.92,
16002,19:28:00,19:28:00,1455,7,5471.5,
16002,19:29:00,19:29:00,1461,8,6102.72,
16002,19:30:00,19:30:00,1464,9,6643.35,
16002,19:32:00,19:32:00,1467,10,7280.29,
16002,19:34:00,19:34:00,1466,11,7747.78,
16002,19:36:00,19:36:00,1459,12,8335.11,
16094,06:07:00,06:07:00,3891,1,550.66,
16094,06:10:00,06:10:00,1279,2,1879.21,
16094,06:12:00,06:12:00,1275,3,2496.42,
16094,06:13:00,06:13:00,147023,4,2799.17,
16094,06:14:00,06:14:00,1340,5,3478.76,
16094,06:15:00,06:15:00,1514,6,4325.92,
16094,06:17:00,06:17:00,1455,7,5471.5,
16094,06:18:00,06:18:00,1461,8,6102.72,
16094,06:19:00,06:19:00,1464,9,6643.35,
16094,06:21:00,06:21:00,1467,10,7280.29,
16094,06:23:00,06:23:00,1466,11,7747.78,
16094,06:24:00,06:24:00,1459,12,8335.11,
16100,14:32:00,14:32:00,3891,1,550.66,
16100,14:37:00,14:37:00,1279,2,1879.21,
16100,14:39:00,14:39:00,1275,3,2496.42,
16100,14:40:00,14:40:00,147023,4,2799.17,
16100,14:42:00,14:42:00,1340,5,3478.76,
16100,14:44:00,14:44:00,1514,6,4325.92,
16100,14:47:00,14:47:00,1455,7,5471.5,
16100,14:48:00,14:48:00,1461,8,6102.72,
16100,14:49:00,14:49:00,1464,9,6643.35,
16100,14:51:00,14:51:00,1467,10,7280.29,
16100,14:53:00,14:53:00,1466,11,7747.78,
16100,14:55:00,14:55:00,1459,12,8335.11,
16113,16:56:00,16:56:00,3891,1,550.66,
16113,17:02:00,17:02:00,1279,2,1879.21,
16113,17:03:00,17:03:00,1275,3,2496.42,
16113,17:04:00,17:04:00,147023,4,2799.17,
16113,17:06:00,17:06:00,1340,5,3478.76,
16113,17:08:00,17:08:00,1514,6,4325.92,
16113,17:10:00,17:10:00,1455,7,5471.5,
16113,17:12:00,17:12:00,1461,8,6102.72,
16113,17:13:00,17:13:00,1464,9,6643.35,
16113,17:15:00,17:15:00,1467,10,7280.29,
16113,17:16:00,17:16:00,1466,11,7747.78,
16113,17:18:00,17:18:00,1459,12,8335.11,
16140,17:52:00,17:52:00,3891,1,550.66,
16140,17:58:00,17:58:00,1279,2,1879.21,
16140,17:59:00,17:59:00,1275,3,2496.42,
16140,18:00:00,18:00:00,147023,4,2799.17,
16140,18:02:00,18:02:00,1340,5,3478.76,
16140,18:04:00,18:04:00,1514,6,4325.92,
16140,18:06:00,18:06:00,1455,7,5471.5,
16140,18:08:00,18:08:00,1461,8,6102.72,
16140,18:09:00,18:09:00,1464,9,6643.35,
16140,18:11:00,18:11:00,1467,10,7280.29,
16140,18:12:00,18:12:00,1466,11,7747.78,
16140,18:14:00,18:14:00,1459,12,8335.11,
16155,07:06:00,07:06:00,3891,1,550.66,
16155,07:11:00,07:11:00,1279,2,1879.21,
16155,07:13:00,07:13:00,1275,3,2496.42,
16155,07:14:00,07:14:00,147023,4,2799.17,
16155,07:15:00,07:15:00,1340,5,3478.76,
16155,07:17:00,07:17:00,1514,6,4325.92,
16155,07:19:00,07:19:00,1455,7,5471.5,
16155,07:20:00,07:20:00,1461,8,6102.72,
16155,07:21:00,07:21:00,1464,9,6643.35,
16155,07:23:00,07:23:00,1467,10,7280.29,
16155,07:24:00,07:24:00,1466,11,7747.78,
16155,07:26:00,07:26:00,1459,12,8335.11,
16180,13:30:00,13:30:00,3891,1,550.66,
16180,13:36:00,13:36:00,1279,2,1879.21,
16180,13:37:00,13:37:00,1275,3,2496.42,
16180,13:38:00,13:38:00,147023,4,2799.17,
16180,13:40:00,13:40:00,1340,5,3478.76,
16180,13:42:00,13:42:00,1514,6,4325.92,
16180,13:44:00,13:44:00,1455,7,5471.5,
16180,13:46:00,13:46:00,1461,8,6102.72,
16180,13:47:00,13:47:00,1464,9,6643.35,
16180,13:49:00,13:49:00,1467,10,7280.29,
16180,13:50:00,13:50:00,1466,11,7747.78,
16180,13:52:00,13:52:00,1459,12,8335.11,
16216,09:52:00,09:52:00,3891,1,550.66,
16216,09:57:00,09:57:00,1279,2,1879.21,
16216,09:58:00,09:58:00,1275,3,2496.42,
16216,09:59:00,09:59:00,147023,4,2799.17,
16216,10:00:00,10:00:00,1340,5,3478.76,
16216,10:02:00,10:02:00,1514,6,4325.92,
16216,10:04:00,10:04:00,1455,7,5471.5,
16216,10:05:00,10:05:00,1461,8,6102.72,
16216,10:06:00,10:06:00,1464,9,6643.35,
16216,10:08:00,10:08:00,1467,10,7280.29,
16216,10:09:00,10:09:00,1466,11,7747.78,
16216,10:10:00,10:10:00,1459,12,8335.11,
16646,10:46:00,10:46:00,3891,1,550.66,
16646,10:51:00,10:51:00,1279,2,1879.21,
16646,10:52:00,10:52:00,1275,3,2496.42,
16646,10:53:00,10:53:00,147023,4,2799.17,
16646,10:54:00,10:54:00,1340,5,3478.76,
16646,10:56:00,10:56:00,1514,6,4325.92,
16646,10:58:00,10:58:00,1455,7,5471.5,
16646,10:59:00,10:59:00,1461,8,6102.72,
16646,11:00:00,11:00:00,1464,9,6643.35,
16646,11:02:00,11:02:00,1467,10,7280.29,
16646,11:03:00,11:03:00,1466,11,7747.78,
16646,11:04:00,11:04:00,1459,12,8335.11,
16750,23:41:00,23:41:00,3891,1,550.66,
16750,23:45:00,23:45:00,1279,2,1879.21,
16750,23:47:00,23:47:00,1275,3,2496.42,
16750,23:47:00,23:47:00,147023,4,2799.17,
16750,23:49:00,23:49:00,1340,5,3478.76,
16750,23:51:00,23:51:00,1514,6,4325.92,
16750,23:53:00,23:53:00,1455,7,5471.5,
16750,23:54:00,23:54:00,1461,8,6102.72,
16750,23:55:00,23:55:00,1464,9,6643.35,
16750,23:57:00,23:57:00,1467,10,7280.29,
16750,23:58:00,23:58:00,1466,11,7747.78,
16750,23:59:00,23:59:00,1459,12,8335.11,
16940,08:45:00,08:45:00,3891,1,550.66,
16940,08:50:00,08:50:00,1279,2,1879.21,
16940,08:52:00,08:52:00,1275,3,2496.42,
16940,08:53:00,08:53:00,147023,4,2799.17,
16940,08:54:00,08:54:00,1340,5,3478.76,
16940,08:56:00,08:56:00,1514,6,4325.92,
16940,08:59:00,08:59:00,1455,7,5471.5,
16940,09:00:00,09:00:00,1461,8,6102.72,
16940,09:01:00,09:01:00,1464,9,6643.35,
16940,09:03:00,09:03:00,1467,10,7280.29,
16940,09:04:00,09:04:00,1466,11,7747.78,
16940,09:06:00,09:06:00,1459,12,8335.11,
17036,18:53:00,18:53:00,3891,1,550.66,
17036,18:58:00,18:58:00,1279,2,1879.21,
17036,19:00:00,19:00:00,1275,3,2496.42,
17036,19:01:00,19:01:00,147023,4,2799.17,
17036,19:03:00,19:03:00,1340,5,3478.76,
17036,19:05:00,19:05:00,1514,6,4325.92,
17036,19:08:00,19:08:00,1455,7,5471.5,
17036,19:09:00,19:09:00,1461,8,6102.72,
17036,19:10:00,19:10:00,1464,9,6643.35,
17036,19:12:00,19:12:00,1467,10,7280.29,
17036,19:14:00,19:14:00,1466,11,7747.78,
17036,19:16:00,19:16:00,1459,12,8335.11,
17083,05:36:00,05:36:00,3891,1,550.66,
17083,05:39:00,05:39:00,1279,2,1879.21,
17083,05:41:00,05:41:00,1275,3,2496.42,
17083,05:42:00,05:42:00,147023,4,2799.17,
17083,05:43:00,05:43:00,1340,5,3478.76,
17083,05:44:00,05:44:00,1514,6,4325.92,
17083,05:46:00,05:46:00,1455,7,5471.5,
17083,05:47:00,05:47:00,1461,8,6102.72,
17083,05:48:00,05:48:00,1464,9,6643.35,
17083,05:50:00,05:50:00,1467,10,7280.29,
17083,05:51:00,05:51:00,1466,11,7747.78,
17083,05:52:00,05:52:00,1459,12,8335.11,
17276,06:37:00,06:37:00,3891,1,550.66,
17276,06:41:00,06:41:00,1279,2,1879.21,
17276,06:43:00,06:43:00,1275,3,2496.42,
17276,06:43:00,06:43:00,147023,4,2799.17,
17276,06:44:00,06:44:00,1340,5,3478.76,
17276,06:46:00,06:46:00,1514,6,4325.92,
17276,06:48:00,06:48:00,1455,7,5471.5,
17276,06:49:00,06:49:00,1461,8,6102.72,
17276,06:50:00,06:50:00,1464,9,6643.35,
17276,06:52:00,06:52:00,1467,10,7280.29,
17276,06:53:00,06:53:00,1466,11,7747.78,
17276,06:54:00,06:54:00,1459,12,8335.11,
17605,20:53:00,20:53:00,3891,1,550.66,
17605,20:58:00,20:58:00,1279,2,1879.21,
17605,21:00:00,21:00:00,1275,3,2496.42,
17605,21:01:00,21:01:00,147023,4,2799.17,
17605,21:02:00,21:02:00,1340,5,3478.76,
17605,21:04:00,21:04:00,1514,6,4325.92,
17605,21:06:00,21:06:00,1455,7,5471.5,
17605,21:08:00,21:08:00,1461,8,6102.72,
17605,21:09:00,21:09:00,1464,9,6643.35,
17605,21:11:00,21:11:00,1467,10,7280.29,
17605,21:12:00,21:12:00,1466,11,7747.78,
17605,21:13:00,21:13:00,1459,12,8335.11,
17638,07:20:00,07:20:00,3891,1,550.66,
17638,07:24:00,07:24:00,1279,2,1879.21,
17638,07:26:00,07:26:00,1275,3,2496.42,
17638,07:26:00,07:26:00,147023,4,2799.17,
17638,07:27:00,07:27:00,1340,5,3478.76,
17638,07:29:00,07:29:00,1514,6,4325.92,
17638,07:31:00,07:31:00,1455,7,5471.5,
17638,07:32:00,07:32:00,1461,8,6102.72,
17638,07:33:00,07:33:00,1464,9,6643.35,
17638,07:35:00,07:35:00,1467,10,7280.29,
17638,07:36:00,07:36:00,1466,11,7747.78,
17638,07:37:00,07:37:00,1459,12,8335.11,
17701,13:59:00,13:59:00,3891,1,550.66,
17701,14:04:00,14:04:00,1279,2,1879.21,
17701,14:06:00,14:06:00,1275,3,2496.42,
17701,14:07:00,14:07:00,147023,4,2799.17,
17701,14:08:00,14:08:00,1340,5,3478.76,
17701,14:10:00,14:10:00,1514,6,4325.92,
17701,14:13:00,14:13:00,1455,7,5471.5,
17701,14:14:00,14:14:00,1461,8,6102.72,
17701,14:15:00,14:15:00,1464,9,6643.35,
17701,14:17:00,14:17:00,1467,10,7280.29,
17701,14:18:00,14:18:00,1466,11,7747.78,
17701,14:19:00,14:19:00,1459,12,8335.11,
17764,06:59:00,06:59:00,3891,1,550.66,
17764,07:03:00,07:03:00,1279,2,1879.21,
17764,07:05:00,07:05:00,1275,3,2496.42,
17764,07:05:00,07:05:00,147023,4,2799.17,
17764,07:06:00,07:06:00,1340,5,3478.76,
17764,07:08:00,07:08:00,1514,6,4325.92,
17764,07:10:00,07:10:00,1455,7,5471.5,
17764,07:11:00,07:11:00,1461,8,6102.72,
17764,07:12:00,07:12:00,1464,9,6643.35,
17764,07:14:00,07:14:00,1467,10,7280.29,
17764,07:15:00,07:15:00,1466,11,7747.78,
17764,07:16:00,07:16:00,1459,12,8335.11,
17903,12:02:00,12:02:00,3891,1,550.66,
17903,12:08:00,12:08:00,1279,2,1879.21,
17903,12:09:00,12:09:00,1275,3,2496.42,
17903,12:10:00,12:10:00,147023,4,2799.17,
17903,12:12:00,12:12:00,1340,5,3478.76,
17903,12:14:00,12:14:00,1514,6,4325.92,
17903,12:16:00,12:16:00,1455,7,5471.5,
17903,12:18:00,12:18:00,1461,8,6102.72,
17903,12:19:00,12:19:00,1464,9,6643.35,
17903,12:21:00,12:21:00,1467,10,7280.29,
17903,12:22:00,12:22:00,1466,11,7747.78,
17903,12:24:00,12:24:00,1459,12,8335.11,
17931,06:37:00,06:37:00,3891,1,550.66,
17931,06:41:00,06:41:00,1279,2,1879.21,
17931,06:43:00,06:43:00,1275,3,2496.42,
17931,06:43:00,06:43:00,147023,4,2799.17,
17931,06:45:00,06:45:00,1340,5,3478.76,
17931,06:46:00,06:46:00,1514,6,4325.92,
17931,06:48:00,06:48:00,1455,7,5471.5,
17931,06:49:00,06:49:00,1461,8,6102.72,
17931,06:50:00,06:50:00,1464,9,6643.35,
17931,06:52:00,06:52:00,1467,10,7280.29,
17931,06:53:00,06:53:00,1466,11,7747.78,
17931,06:55:00,06:55:00,1459,12,8335.11,
18082,13:08:00,13:08:00,3891,1,550.66,
18082,13:14:00,13:14:00,1279,2,1879.21,
18082,13:15:00,13:15:00,1275,3,2496.42,
18082,13:16:00,13:16:00,147023,4,2799.17,
18082,13:18:00,13:18:00,1340,5,3478.76,
18082,13:20:00,13:20:00,1514,6,4325.92,
18082,13:22:00,13:22:00,1455,7,5471.5,
18082,13:24:00,13:24:00,1461,8,6102.72,
18082,13:25:00,13:25:00,1464,9,6643.35,
18082,13:27:00,13:27:00,1467,10,7280.29,
18082,13:28:00,13:28:00,1466,11,7747.78,
18082,13:30:00,13:30:00,1459,12,8335.11,
18111,10:46:00,10:46:00,3891,1,550.66,
18111,10:51:00,10:51:00,1279,2,1879.21,
18111,10:52:00,10:52:00,1275,3,2496.42,
18111,10:53:00,10:53:00,147023,4,2799.17,
18111,10:54:00,10:54:00,1340,5,3478.76,
18111,10:56:00,10:56:00,1514,6,4325.92,
18111,10:58:00,10:58:00,1455,7,5471.5,
18111,10:59:00,10:59:00,1461,8,6102.72,
18111,11:00:00,11:00:00,1464,9,6643.35,
18111,11:02:00,11:02:00,1467,10,7280.29,
18111,11:03:00,11:03:00,1466,11,7747.78,
18111,11:04:00,11:04:00,1459,12,8335.11,
18117,15:44:00,15:44:00,3891,1,550.66,
18117,15:50:00,15:50:00,1279,2,1879.21,
18117,15:51:00,15:51:00,1275,3,2496.42,
18117,15:52:00,15:52:00,147023,4,2799.17,
18117,15:54:00,15:54:00,1340,5,3478.76,
18117,15:56:00,15:56:00,1514,6,4325.92,
18117,15:58:00,15:58:00,1455,7,5471.5,
18117,16:00:00,16:00:00,1461,8,6102.72,
18117,16:01:00,16:01:00,1464,9,6643.35,
18117,16:03:00,16:03:00,1467,10,7280.29,
18117,16:04:00,16:04:00,1466,11,7747.78,
18117,16:06:00,16:06:00,1459,12,8335.11,
18172,15:31:00,15:31:00,3891,1,550.66,
18172,15:36:00,15:36:00,1279,2,1879.21,
18172,15:38:00,15:38:00,1275,3,2496.42,
18172,15:39:00,15:39:00,147023,4,2799.17,
18172,15:41:00,15:41:00,1340,5,3478.76,
18172,15:43:00,15:43:00,1514,6,4325.92,
18172,15:46:00,15:46:00,1455,7,5471.5,
18172,15:47:00,15:47:00,1461,8,6102.72,
18172,15:48:00,15:48:00,1464,9,6643.35,
18172,15:50:00,15:50:00,1467,10,7280.29,
18172,15:52:00,15:52:00,1466,11,7747.78,
18172,15:54:00,15:54:00,1459,12,8335.11,
18283,17:24:00,17:24:00,3891,1,550.66,
18283,17:30:00,17:30:00,1279,2,1879.21,
18283,17:31:00,17:31:00,1275,3,2496.42,
18283,17:32:00,17:32:00,147023,4,2799.17,
18283,17:34:00,17:34:00,1340,5,3478.76,
18283,17:36:00,17:36:00,1514,6,4325.92,
18283,17:38:00,17:38:00,1455,7,5471.5,
18283,17:40:00,17:40:00,1461,8,6102.72,
18283,17:41:00,17:41:00,1464,9,6643.35,
18283,17:43:00,17:43:00,1467,10,7280.29,
18283,17:44:00,17:44:00,1466,11,7747.78,
18283,17:46:00,17:46:00,1459,12,8335.11,
18391,20:28:00,20:28:00,3891,1,550.66,
18391,20:34:00,20:34:00,1279,2,1879.21,
18391,20:35:00,20:35:00,1275,3,2496.42,
18391,20:36:00,20:36:00,147023,4,2799.17,
18391,20:38:00,20:38:00,1340,5,3478.76,
18391,20:40:00,20:40:00,1514,6,4325.92,
18391,20:42:00,20:42:00,1455,7,5471.5,
18391,20:43:00,20:43:00,1461,8,6102.72,
18391,20:45:00,20:45:00,1464,9,6643.35,
18391,20:46:00,20:46:00,1467,10,7280.29,
18391,20:47:00,20:47:00,1466,11,7747.78,
18391,20:48:00,20:48:00,1459,12,8335.11,
18451,19:33:00,19:33:00,3891,1,550.66,
18451,19:38:00,19:38:00,1279,2,1879.21,
18451,19:40:00,19:40:00,1275,3,2496.42,
18451,19:40:00,19:40:00,147023,4,2799.17,
18451,19:42:00,19:42:00,1340,5,3478.76,
18451,19:44:00,19:44:00,1514,6,4325.92,
18451,19:46:00,19:46:00,1455,7,5471.5,
18451,19:47:00,19:47:00,1461,8,6102.72,
18451,19:49:00,19:49:00,1464,9,6643.35,
18451,19:50:00,19:50:00,1467,10,7280.29,
18451,19:52:00,19:52:00,1466,11,7747.78,
18451,19:53:00,19:53:00,1459,12,8335.11,
19092,14:36:00,14:36:00,3891,1,550.66,
19092,14:42:00,14:42:00,1279,2,1879.21,
19092,14:43:00,14:43:00,1275,3,2496.42,
19092,14:44:00,14:44:00,147023,4,2799.17,
19092,14:46:00,14:46:00,1340,5,3478.76,
19092,14:48:00,14:48:00,1514,6,4325.92,
19092,14:50:00,14:50:00,1455,7,5471.5,
19092,14:52:00,14:52:00,1461,8,6102.72,
19092,14:53:00,14:53:00,1464,9,6643.35,
19092,14:55:00,14:55:00,1467,10,7280.29,
19092,14:56:00,14:56:00,1466,11,7747.78,
19092,14:58:00,14:58:00,1459,12,8335.11,
19122,11:14:00,11:14:00,3891,1,550.66,
19122,11:19:00,11:19:00,1279,2,1879.21,
19122,11:21:00,11:21:00,1275,3,2496.42,
19122,11:22:00,11:22:00,147023,4,2799.17,
19122,11:23:00,11:23:00,1340,5,3478.76,
19122,11:25:00,11:25:00,1514,6,4325.92,
19122,11:28:00,11:28:00,1455,7,5471.5,
19122,11:29:00,11:29:00,1461,8,6102.72,
19122,11:30:00,11:30:00,1464,9,6643.35,
19122,11:32:00,11:32:00,1467,10,7280.29,
19122,11:33:00,11:33:00,1466,11,7747.78,
19122,11:34:00,11:34:00,1459,12,8335.11,
19442,21:14:00,21:14:00,3891,1,550.66,
19442,21:19:00,21:19:00,1279,2,1879.21,
19442,21:20:00,21:20:00,1275,3,2496.42,
19442,21:21:00,21:21:00,147023,4,2799.17,
19442,21:22:00,21:22:00,1340,5,3478.76,
19442,21:24:00,21:24:00,1514,6,4325.92,
19442,21:27:00,21:27:00,1455,7,5471.5,
19442,21:28:00,21:28:00,1461,8,6102.72,
19442,21:29:00,21:29:00,1464,9,6643.35,
19442,21:31:00,21:31:00,1467,10,7280.29,
19442,21:33:00,21:33:00,1466,11,7747.78,
19442,21:34:00,21:34:00,1459,12,8335.11,
19765,19:15:00,19:15:00,3891,1,550.66,
19765,19:21:00,19:21:00,1279,2,1879.21,
19765,19:22:00,19:22:00,1275,3,2496.42,
19765,19:23:00,19:23:00,147023,4,2799.17,
19765,19:25:00,19:25:00,1340,5,3478.76,
19765,19:27:00,19:27:00,1514,6,4325.92,
19765,19:29:00,19:29:00,1455,7,5471.5,
19765,19:30:00,19:30:00,1461,8,6102.72,
19765,19:32:00,19:32:00,1464,9,6643.35,
19765,19:33:00,19:33:00,1467,10,7280.29,
19765,19:35:00,19:35:00,1466,11,7747.78,
19765,19:36:00,19:36:00,1459,12,8335.11,
19893,06:59:00,06:59:00,3891,1,550.66,
19893,07:03:00,07:03:00,1279,2,1879.21,
19893,07:05:00,07:05:00,1275,3,2496.42,
19893,07:05:00,07:05:00,147023,4,2799.17,
19893,07:06:00,07:06:00,1340,5,3478.76,
19893,07:08:00,07:08:00,1514,6,4325.92,
19893,07:10:00,07:10:00,1455,7,5471.5,
19893,07:11:00,07:11:00,1461,8,6102.72,
19893,07:12:00,07:12:00,1464,9,6643.35,
19893,07:14:00,07:14:00,1467,10,7280.29,
19893,07:15:00,07:15:00,1466,11,7747.78,
19893,07:16:00,07:16:00,1459,12,8335.11,
19914,17:52:00,17:52:00,3891,1,550.66,
19914,17:58:00,17:58:00,1279,2,1879.21,
19914,17:59:00,17:59:00,1275,3,2496.42,
19914,18:00:00,18:00:00,147023,4,2799.17,
19914,18:02:00,18:02:00,1340,5,3478.76,
19914,18:04:00,18:04:00,1514,6,4325.92,
19914,18:06:00,18:06:00,1455,7,5471.5,
19914,18:08:00,18:08:00,1461,8,6102.72,
19914,18:09:00,18:09:00,1464,9,6643.35,
19914,18:11:00,18:11:00,1467,10,7280.29,
19914,18:12:00,18:12:00,1466,11,7747.78,
19914,18:14:00,18:14:00,1459,12,8335.11,
20054,10:28:00,10:28:00,3891,1,550.66,
20054,10:33:00,10:33:00,1279,2,1879.21,
20054,10:35:00,10:35:00,1275,3,2496.42,
20054,10:36:00,10:36:00,147023,4,2799.17,
20054,10:37:00,10:37:00,1340,5,3478.76,
20054,10:39:00,10:39:00,1514,6,4325.92,
20054,10:42:00,10:42:00,1455,7,5471.5,
20054,10:43:00,10:43:00,1461,8,6102.72,
20054,10:44:00,10:44:00,1464,9,6643.35,
20054,10:46:00,10:46:00,1467,10,7280.29,
20054,10:47:00,10:47:00,1466,11,7747.78,
20054,10:48:00,10:48:00,1459,12,8335.11,
20547,16:30:00,16:30:00,3891,1,550.66,
20547,16:35:00,16:35:00,1279,2,1879.21,
20547,16:37:00,16:37:00,1275,3,2496.42,
20547,16:38:00,16:38:00,147023,4,2799.17,
20547,16:40:00,16:40:00,1340,5,3478.76,
20547,16:42:00,16:42:00,1514,6,4325.92,
20547,16:45:00,16:45:00,1455,7,5471.5,
20547,16:46:00,16:46:00,1461,8,6102.72,
20547,16:47:00,16:47:00,1464,9,6643.35,
20547,16:49:00,16:49:00,1467,10,7280.29,
20547,16:51:00,16:51:00,1466,11,7747.78,
20547,16:53:00,16:53:00,1459,12,8335.11,
20814,20:03:00,20:03:00,3891,1,550.66,
20814,20:09:00,20:09:00,1279,2,1879.21,
20814,20:10:00,20:10:00,1275,3,2496.42,
20814,20:11:00,20:11:00,147023,4,2799.17,
20814,20:13:00,20:13:00,1340,5,3478.76,
20814,20:15:00,20:15:00,1514,6,4325.92,
20814,20:17:00,20:17:00,1455,7,5471.5,
20814,20:18:00,20:18:00,1461,8,6102.72,
20814,20:20:00,20:20:00,1464,9,6643.35,
20814,20:21:00,20:21:00,1467,10,7280.29,
20814,20:23:00,20:23:00,1466,11,7747.78,
20814,20:24:00,20:24:00,1459,12,8335.11,
20841,11:44:00,11:44:00,3891,1,550.66,
20841,11:49:00,11:49:00,1279,2,1879.21,
20841,11:51:00,11:51:00,1275,3,2496.42,
20841,11:52:00,11:52:00,147023,4,2799.17,
20841,11:53:00,11:53:00,1340,5,3478.76,
20841,11:55:00,11:55:00,1514,6,4325.92,
20841,11:58:00,11:58:00,1455,7,5471.5,
20841,11:59:00,11:59:00,1461,8,6102.72,
20841,12:00:00,12:00:00,1464,9,6643.35,
20841,12:02:00,12:02:00,1467,10,7280.29,
20841,12:03:00,12:03:00,1466,11,7747.78,
20841,12:04:00,12:04:00,1459,12,8335.11,
21029,17:44:00,17:44:00,3891,1,550.66,
21029,17:49:00,17:49:00,1279,2,1879.21,
21029,17:51:00,17:51:00,1275,3,2496.42,
21029,17:52:00,17:52:00,147023,4,2799.17,
21029,17:54:00,17:54:00,1340,5,3478.76,
21029,17:56:00,17:56:00,1514,6,4325.92,
21029,17:59:00,17:59:00,1455,7,5471.5,
21029,18:00:00,18:00:00,1461,8,6102.72,
21029,18:01:00,18:01:00,1464,9,6643.35,
21029,18:03:00,18:03:00,1467,10,7280.29,
21029,18:05:00,18:05:00,1466,11,7747.78,
21029,18:07:00,18:07:00,1459,12,8335.11,
21113,23:57:00,23:57:00,3891,1,550.66,
21113,24:01:00,24:01:00,1279,2,1879.21,
21113,24:03:00,24:03:00,1275,3,2496.42,
21113,24:03:00,24:03:00,147023,4,2799.17,
21113,24:05:00,24:05:00,1340,5,3478.76,
21113,24:06:00,24:06:00,1514,6,4325.92,
21113,24:08:00,24:08:00,1455,7,5471.5,
21113,24:09:00,24:09:00,1461,8,6102.72,
21113,24:10:00,24:10:00,1464,9,6643.35,
21113,24:12:00,24:12:00,1467,10,7280.29,
21113,24:13:00,24:13:00,1466,11,7747.78,
21113,24:14:00,24:14:00,1459,12,8335.11,
21216,11:13:00,11:13:00,3891,1,550.66,
21216,11:18:00,11:18:00,1279,2,1879.21,
21216,11:19:00,11:19:00,1275,3,2496.42,
21216,11:20:00,11:20:00,147023,4,2799.17,
21216,11:22:00,11:22:00,1340,5,3478.76,
21216,11:24:00,11:24:00,1514,6,4325.92,
21216,11:26:00,11:26:00,1455,7,5471.5,
21216,11:28:00,11:28:00,1461,8,6102.72,
21216,11:29:00,11:29:00,1464,9,6643.35,
21216,11:31:00,11:31:00,1467,10,7280.29,
21216,11:32:00,11:32:00,1466,11,7747.78,
21216,11:33:00,11:33:00,1459,12,8335.11,
21481,18:19:00,18:19:00,3891,1,550.66,
21481,18:25:00,18:25:00,1279,2,1879.21,
21481,18:26:00,18:26:00,1275,3,2496.42,
21481,18:27:00,18:27:00,147023,4,2799.17,
21481,18:29:00,18:29:00,1340,5,3478.76,
21481,18:31:00,18:31:00,1514,6,4325.92,
21481,18:33:00,18:33:00,1455,7,5471.5,
21481,18:35:00,18:35:00,1461,8,6102.72,
21481,18:36:00,18:36:00,1464,9,6643.35,
21481,18:38:00,18:38:00,1467,10,7280.29,
21481,18:39:00,18:39:00,1466,11,7747.78,
21481,18:40:00,18:40:00,1459,12,8335.11,
21655,09:04:00,09:04:00,3891,1,550.66,
21655,09:09:00,09:09:00,1279,2,1879.21,
21655,09:10:00,09:10:00,1275,3,2496.42,
21655,09:11:00,09:11:00,147023,4,2799.17,
21655,09:12:00,09:12:00,1340,5,3478.76,
21655,09:14:00,09:14:00,1514,6,4325.92,
21655,09:16:00,09:16:00,1455,7,5471.5,
21655,09:17:00,09:17:00,1461,8,6102.72,
21655,09:18:00,09:18:00,1464,9,6643.35,
21655,09:20:00,09:20:00,1467,10,7280.29,
21655,09:21:00,09:21:00,1466,11,7747.78,
21655,09:22:00,09:22:00,1459,12,8335.11,
22267,13:30:00,13:30:00,3891,1,550.66,
22267,13:36:00,13:36:00,1279,2,1879.21,
22267,13:37:00,13:37:00,1275,3,2496.42,
22267,13:38:00,13:38:00,147023,4,2799.17,
22267,13:40:00,13:40:00,1340,5,3478.76,
22267,13:42:00,13:42:00,1514,6,4325.92,
22267,13:44:00,13:44:00,1455,7,5471.5,
22267,13:46:00,13:46:00,1461,8,6102.72,
22267,13:47:00,13:47:00,1464,9,6643.35,
22267,13:49:00,13:49:00,1467,10,7280.29,
22267,13:50:00,13:50:00,1466,11,7747.78,
22267,13:52:00,13:52:00,1459,12,8335.11,
22394,13:52:00,13:52:00,3891,1,550.66,
22394,13:58:00,13:58:00,1279,2,1879.21,
22394,13:59:00,13:59:00,1275,3,2496.42,
22394,14:00:00,14:00:00,147023,4,2799.17,
22394,14:02:00,14:02:00,1340,5,3478.76,
22394,14:04:00,14:04:00,1514,6,4325.92,
22394,14:06:00,14:06:00,1455,7,5471.5,
22394,14:08:00,14:08:00,1461,8,6102.72,
22394,14:09:00,14:09:00,1464,9,6643.35,
22394,14:11:00,14:11:00,1467,10,7280.29,
22394,14:12:00,14:12:00,1466,11,7747.78,
22394,14:14:00,14:14:00,1459,12,8335.11,
22504,07:33:00,07:33:00,3891,1,550.66,
22504,07:38:00,07:38:00,1279,2,1879.21,
22504,07:40:00,07:40:00,1275,3,2496.42,
22504,07:41:00,07:41:00,147023,4,2799.17,
22504,07:42:00,07:42:00,1340,5,3478.76,
22504,07:44:00,07:44:00,1514,6,4325.92,
22504,07:47:00,07:47:00,1455,7,5471.5,
22504,07:48:00,07:48:00,1461,8,6102.72,
22504,07:49:00,07:49:00,1464,9,6643.35,
22504,07:51:00,07:51:00,1467,10,7280.29,
22504,07:52:00,07:52:00,1466,11,7747.78,
22504,07:54:00,07:54:00,1459,12,8335.11,
22871,08:00:00,08:00:00,3891,1,550.66,
22871,08:04:00,08:04:00,1279,2,1879.21,
22871,08:06:00,08:06:00,1275,3,2496.42,
22871,08:06:00,08:06:00,147023,4,2799.17,
22871,08:07:00,08:07:00,1340,5,3478.76,
22871,08:09:00,08:09:00,1514,6,4325.92,
22871,08:11:00,08:11:00,1455,7,5471.5,
22871,08:12:00,08:12:00,1461,8,6102.72,
22871,08:13:00,08:13:00,1464,9,6643.35,
22871,08:15:00,08:15:00,1467,10,7280.29,
22871,08:16:00,08:16:00,1466,11,7747.78,
22871,08:17:00,08:17:00,1459,12,8335.11,
22894,16:44:00,16:44:00,3891,1,550.66,
22894,16:49:00,16:49:00,1279,2,1879.21,
22894,16:51:00,16:51:00,1275,3,2496.42,
22894,16:52:00,16:52:00,147023,4,2799.17,
22894,16:54:00,16:54:00,1340,5,3478.76,
22894,16:56:00,16:56:00,1514,6,4325.92,
22894,16:59:00,16:59:00,1455,7,5471.5,
22894,17:00:00,17:00:00,1461,8,6102.72,
22894,17:01:00,17:01:00,1464,9,6643.35,
22894,17:03:00,17:03:00,1467,10,7280.29,
22894,17:05:00,17:05:00,1466,11,7747.78,
22894,17:07:00,17:07:00,1459,12,8335.11,
23166,13:25:00,13:25:00,3891,1,550.66,
23166,13:30:00,13:30:00,1279,2,1879.21,
23166,13:32:00,13:32:00,1275,3,2496.42,
23166,13:33:00,13:33:00,147023,4,2799.17,
23166,13:34:00,13:34:00,1340,5,3478.76,
23166,13:36:00,13:36:00,1514,6,4325.92,
23166,13:39:00,13:39:00,1455,7,5471.5,
23166,13:40:00,13:40:00,1461,8,6102.72,
23166,13:41:00,13:41:00,1464,9,6643.35,
23166,13:43:00,13:43:00,1467,10,7280.29,
23166,13:44:00,13:44:00,1466,11,7747.78,
23166,13:45:00,13:45:00,1459,12,8335.11,
23190,16:07:00,16:07:00,3891,1,550.66,
23190,16:13:00,16:13:00,1279,2,1879.21,
23190,16:14:00,16:14:00,1275,3,2496.42,
23190,16:15:00,16:15:00,147023,4,2799.17,
23190,16:17:00,16:17:00,1340,5,3478.76,
23190,16:19:00,16:19:00,1514,6,4325.92,
23190,16:21:00,16:21:00,1455,7,5471.5,
23190,16:23:00,16:23:00,1461,8,6102.72,
23190,16:24:00,16:24:00,1464,9,6643.35,
23190,16:26:00,16:26:00,1467,10,7280.29,
23190,16:27:00,16:27:00,1466,11,7747.78,
23190,16:29:00,16:29:00,1459,12,8335.11,
23280,21:30:00,21:30:00,3891,1,550.66,
23280,21:35:00,21:35:00,1279,2,1879.21,
23280,21:36:00,21:36:00,1275,3,2496.42,
23280,21:37:00,21:37:00,147023,4,2799.17,
23280,21:38:00,21:38:00,1340,5,3478.76,
23280,21:40:00,21:40:00,1514,6,4325.92,
23280,21:43:00,21:43:00,1455,7,5471.5,
23280,21:44:00,21:44:00,1461,8,6102.72,
23280,21:45:00,21:45:00,1464,9,6643.35,
23280,21:47:00,21:47:00,1467,10,7280.29,
23280,21:49:00,21:49:00,1466,11,7747.78,
23280,21:50:00,21:50:00,1459,12,8335.11,
23492,12:46:00,12:46:00,3891,1,550.66,
23492,12:52:00,12:52:00,1279,2,1879.21,
23492,12:53:00,12:53:00,1275,3,2496.42,
23492,12:54:00,12:54:00,147023,4,2799.17,
23492,12:56:00,12:56:00,1340,5,3478.76,
23492,12:58:00,12:58:00,1514,6,4325.92,
23492,13:00:00,13:00:00,1455,7,5471.5,
23492,13:02:00,13:02:00,1461,8,6102.72,
23492,13:03:00,13:03:00,1464,9,6643.35,
23492,13:05:00,13:05:00,1467,10,7280.29,
23492,13:06:00,13:06:00,1466,11,7747.78,
23492,13:08:00,13:08:00,1459,12,8335.11,
23539,06:52:00,06:52:00,3891,1,550.66,
23539,06:57:00,06:57:00,1279,2,1879.21,
23539,06:58:00,06:58:00,1275,3,2496.42,
23539,06:59:00,06:59:00,147023,4,2799.17,
23539,07:00:00,07:00:00,1340,5,3478.76,
23539,07:02:00,07:02:00,1514,6,4325.92,
23539,07:04:00,07:04:00,1455,7,5471.5,
23539,07:05:00,07:05:00,1461,8,6102.72,
23539,07:07:00,07:07:00,1464,9,6643.35,
23539,07:08:00,07:08:00,1467,10,7280.29,
23539,07:10:00,07:10:00,1466,11,7747.78,
23539,07:11:00,07:11:00,1459,12,8335.11,
23982,08:42:00,08:42:00,3891,1,550.66,
23982,08:46:00,08:46:00,1279,2,1879.21,
23982,08:48:00,08:48:00,1275,3,2496.42,
23982,08:48:00,08:48:00,147023,4,2799.17,
23982,08:49:00,08:49:00,1340,5,3478.76,
23982,08:51:00,08:51:00,1514,6,4325.92,
23982,08:53:00,08:53:00,1455,7,5471.5,
23982,08:54:00,08:54:00,1461,8,6102.72,
23982,08:55:00,08:55:00,1464,9,6643.35,
23982,08:57:00,08:57:00,1467,10,7280.29,
23982,08:58:00,08:58:00,1466,11,7747.78,
23982,08:59:00,08:59:00,1459,12,8335.11,
24181,12:24:00,12:24:00,3891,1,550.66,
24181,12:30:00,12:30:00,1279,2,1879.21,
24181,12:31:00,12:31:00,1275,3,2496.42,
24181,12:32:00,12:32:00,147023,4,2799.17,
24181,12:34:00,12:34:00,1340,5,3478.76,
24181,12:36:00,12:36:00,1514,6,4325.92,
24181,12:38:00,12:38:00,1455,7,5471.5,
24181,12:40:00,12:40:00,1461,8,6102.72,
24181,12:41:00,12:41:00,1464,9,6643.35,
24181,12:43:00,12:43:00,1467,10,7280.29,
24181,12:44:00,12:44:00,1466,11,7747.78,
24181,12:46:00,12:46:00,1459,12,8335.11,
24269,22:02:00,22:02:00,3891,1,550.66,
24269,22:06:00,22:06:00,1279,2,1879.21,
24269,22:07:00,22:07:00,1275,3,2496.42,
24269,22:08:00,22:08:00,147023,4,2799.17,
24269,22:10:00,22:10:00,1340,5,3478.76,
24269,22:12:00,22:12:00,1514,6,4325.92,
24269,22:14:00,22:14:00,1455,7,5471.5,
24269,22:15:00,22:15:00,1461,8,6102.72,
24269,22:16:00,22:16:00,1464,9,6643.35,
24269,22:18:00,22:18:00,1467,10,7280.29,
24269,22:20:00,22:20:00,1466,11,7747.78,
24269,22:21:00,22:21:00,1459,12,8335.11,
24374,15:17:00,15:17:00,3891,1,550.66,
24374,15:22:00,15:22:00,1279,2,1879.21,
24374,15:24:00,15:24:00,1275,3,2496.42,
24374,15:25:00,15:25:00,147023,4,2799.17,
24374,15:27:00,15:27:00,1340,5,3478.76,
24374,15:29:00,15:29:00,1514,6,4325.92,
24374,15:32:00,15:32:00,1455,7,5471.5,
24374,15:33:00,15:33:00,1461,8,6102.72,
24374,15:34:00,15:34:00,1464,9,6643.35,
24374,15:36:00,15:36:00,1467,10,7280.29,
24374,15:38:00,15:38:00,1466,11,7747.78,
24374,15:40:00,15:40:00,1459,12,8335.11,
24524,15:21:00,15:21:00,3891,1,550.66,
24524,15:27:00,15:27:00,1279,2,1879.21,
24524,15:28:00,15:28:00,1275,3,2496.42,
24524,15:29:00,15:29:00,147023,4,2799.17,
24524,15:31:00,15:31:00,1340,5,3478.76,
24524,15:33:00,15:33:00,1514,6,4325.92,
24524,15:35:00,15:35:00,1455,7,5471.5,
24524,15:37:00,15:37:00,1461,8,6102.72,
24524,15:38:00,15:38:00,1464,9,6643.35,
24524,15:40:00,15:40:00,1467,10,7280.29,
24524,15:41:00,15:41:00,1466,11,7747.78,
24524,15:43:00,15:43:00,1459,12,8335.11,
24547,10:13:00,10:13:00,3891,1,550.66,
24547,10:18:00,10:18:00,1279,2,1879.21,
24547,10:20:00,10:20:00,1275,3,2496.42,
24547,10:21:00,10:21:00,147023,4,2799.17,
24547,10:22:00,10:22:00,1340,5,3478.76,
24547,10:24:00,10:24:00,1514,6,4325.92,
24547,10:27:00,10:27:00,1455,7,5471.5,
24547,10:28:00,10:28:00,1461,8,6102.72,
24547,10:29:00,10:29:00,1464,9,6643.35,
24547,10:31:00,10:31:00,1467,10,7280.29,
24547,10:32:00,10:32:00,1466,11,7747.78,
24547,10:33:00,10:33:00,1459,12,8335.11,
24584,13:42:00,13:42:00,3891,1,550.66,
24584,13:47:00,13:47:00,1279,2,1879.21,
24584,13:49:00,13:49:00,1275,3,2496.42,
24584,13:50:00,13:50:00,147023,4,2799.17,
24584,13:51:00,13:51:00,1340,5,3478.76,
24584,13:53:00,13:53:00,1514,6,4325.92,
24584,13:56:00,13:56:00,1455,7,5471.5,
24584,13:57:00,13:57:00,1461,8,6102.72,
24584,13:58:00,13:58:00,1464,9,6643.35,
24584,14:00:00,14:00:00,1467,10,7280.29,
24584,14:01:00,14:01:00,1466,11,7747.78,
24584,14:02:00,14:02:00,1459,12,8335.11,
25043,10:44:00,10:44:00,3891,1,550.66,
25043,10:49:00,10:49:00,1279,2,1879.21,
25043,10:51:00,10:51:00,1275,3,2496.42,
25043,10:52:00,10:52:00,147023,4,2799.17,
25043,10:53:00,10:53:00,1340,5,3478.76,
25043,10:55:00,10:55:00,1514,6,4325.92,
25043,10:58:00,10:58:00,1455,7,5471.5,
25043,10:59:00,10:59:00,1461,8,6102.72,
25043,11:00:00,11:00:00,1464,9,6643.35,
25043,11:02:00,11:02:00,1467,10,7280.29,
25043,11:03:00,11:03:00,1466,11,7747.78,
25043,11:04:00,11:04:00,1459,12,8335.11,
25204,09:26:00,09:26:00,3891,1,550.66,
25204,09:31:00,09:31:00,1279,2,1879.21,
25204,09:32:00,09:32:00,1275,3,2496.42,
25204,09:33:00,09:33:00,147023,4,2799.17,
25204,09:34:00,09:34:00,1340,5,3478.76,
25204,09:36:00,09:36:00,1514,6,4325.92,
25204,09:38:00,09:38:00,1455,7,5471.5,
25204,09:39:00,09:39:00,1461,8,6102.72,
25204,09:40:00,09:40:00,1464,9,6643.35,
25204,09:42:00,09:42:00,1467,10,7280.29,
25204,09:43:00,09:43:00,1466,11,7747.78,
25204,09:44:00,09:44:00,1459,12,8335.11,
25243,23:26:00,23:26:00,3891,1,550.66,
25243,23:29:00,23:29:00,1279,2,1879.21,
25243,23:31:00,23:31:00,1275,3,2496.42,
25243,23:32:00,23:32:00,147023,4,2799.17,
25243,23:33:00,23:33:00,1340,5,3478.76,
25243,23:35:00,23:35:00,1514,6,4325.92,
25243,23:37:00,23:37:00,1455,7,5471.5,
25243,23:38:00,23:38:00,1461,8,6102.72,
25243,23:39:00,23:39:00,1464,9,6643.35,
25243,23:41:00,23:41:00,1467,10,7280.29,
25243,23:42:00,23:42:00,1466,11,7747.78,
25243,23:43:00,23:43:00,1459,12,8335.11,
25259,14:58:00,14:58:00,3891,1,550.66,
25259,15:04:00,15:04:00,1279,2,1879.21,
25259,15:05:00,15:05:00,1275,3,2496.42,
25259,15:06:00,15:06:00,147023,4,2799.17,
25259,15:08:00,15:08:00,1340,5,3478.76,
25259,15:10:00,15:10:00,1514,6,4325.92,
25259,15:12:00,15:12:00,1455,7,5471.5,
25259,15:14:00,15:14:00,1461,8,6102.72,
25259,15:15:00,15:15:00,1464,9,6643.35,
25259,15:17:00,15:17:00,1467,10,7280.29,
25259,15:18:00,15:18:00,1466,11,7747.78,
25259,15:20:00,15:20:00,1459,12,8335.11,
25647,09:36:00,09:36:00,3891,1,550.66,
25647,09:41:00,09:41:00,1279,2,1879.21,
25647,09:43:00,09:43:00,1275,3,2496.42,
25647,09:44:00,09:44:00,147023,4,2799.17,
25647,09:45:00,09:45:00,1340,5,3478.76,
25647,09:47:00,09:47:00,1514,6,4325.92,
25647,09:50:00,09:50:00,1455,7,5471.5,
25647,09:51:00,09:51:00,1461,8,6102.72,
25647,09:52:00,09:52:00,1464,9,6643.35,
25647,09:54:00,09:54:00,1467,10,7280.29,
25647,09:55:00,09:55:00,1466,11,7747.78,
25647,09:57:00,09:57:00,1459,12,8335.11,
25732,21:43:00,21:43:00,3891,1,550.66,
25732,21:48:00,21:48:00,1279,2,1879.21,
25732,21:50:00,21:50:00,1275,3,2496.42,
25732,21:51:00,21:51:00,147023,4,2799.17,
25732,21:52:00,21:52:00,1340,5,3478.76,
25732,21:54:00,21:54:00,1514,6,4325.92,
25732,21:56:00,21:56:00,1455,7,5471.5,
25732,21:58:00,21:58:00,1461,8,6102.72,
25732,21:59:00,21:59:00,1464,9,6643.35,
25732,22:01:00,22:01:00,1467,10,7280.29,
25732,22:02:00,22:02:00,1466,11,7747.78,
25732,22:03:00,22:03:00,1459,12,8335.11,
26529,16:31:00,16:31:00,3891,1,550.66,
26529,16:37:00,16:37:00,1279,2,1879.21,
26529,16:38:00,16:38:00,1275,3,2496.42,
26529,16:39:00,16:39:00,147023,4,2799.17,
26529,16:41:00,16:41:00,1340,5,3478.76,
26529,16:43:00,16:43:00,1514,6,4325.92,
26529,16:45:00,16:45:00,1455,7,5471.5,
26529,16:47:00,16:47:00,1461,8,6102.72,
26529,16:48:00,16:48:00,1464,9,6643.35,
26529,16:50:00,16:50:00,1467,10,7280.29,
26529,16:51:00,16:51:00,1466,11,7747.78,
26529,16:53:00,16:53:00,1459,12,8335.11,
26597,08:16:00,08:16:00,3891,1,550.66,
26597,08:21:00,08:21:00,1279,2,1879.21,
26597,08:23:00,08:23:00,1275,3,2496.42,
26597,08:24:00,08:24:00,147023,4,2799.17,
26597,08:25:00,08:25:00,1340,5,3478.76,
26597,08:27:00,08:27:00,1514,6,4325.92,
26597,08:30:00,08:30:00,1455,7,5471.5,
26597,08:31:00,08:31:00,1461,8,6102.72,
26597,08:32:00,08:32:00,1464,9,6643.35,
26597,08:34:00,08:34:00,1467,10,7280.29,
26597,08:35:00,08:35:00,1466,11,7747.78,
26597,08:37:00,08:37:00,1459,12,8335.11,
26645,20:03:00,20:03:00,3891,1,550.66,
26645,20:09:00,20:09:00,1279,2,1879.21,
26645,20:10:00,20:10:00,1275,3,2496.42,
26645,20:11:00,20:11:00,147023,4,2799.17,
26645,20:13:00,20:13:00,1340,5,3478.76,
26645,20:15:00,20:15:00,1514,6,4325.92,
26645,20:17:00,20:17:00,1455,7,5471.5,
26645,20:18:00,20:18:00,1461,8,6102.72,
26645,20:20:00,20:20:00,1464,9,6643.35,
26645,20:21:00,20:21:00,1467,10,7280.29,
26645,20:23:00,20:23:00,1466,11,7747.78,
26645,20:24:00,20:24:00,1459,12,8335.11,
26663,14:14:00,14:14:00,3891,1,550.66,
26663,14:20:00,14:20:00,1279,2,1879.21,
26663,14:21:00,14:21:00,1275,3,2496.42,
26663,14:22:00,14:22:00,147023,4,2799.17,
26663,14:24:00,14:24:00,1340,5,3478.76,
26663,14:26:00,14:26:00,1514,6,4325.92,
26663,14:28:00,14:28:00,1455,7,5471.5,
26663,14:30:00,14:30:00,1461,8,6102.72,
26663,14:31:00,14:31:00,1464,9,6643.35,
26663,14:33:00,14:33:00,1467,10,7280.29,
26663,14:34:00,14:34:00,1466,11,7747.78,
26663,14:36:00,14:36:00,1459,12,8335.11,
26688,12:36:00,12:36:00,3891,1,550.66,
26688,12:41:00,12:41:00,1279,2,1879.21,
26688,12:43:00,12:43:00,1275,3,2496.42,
26688,12:44:00,12:44:00,147023,4,2799.17,
26688,12:45:00,12:45:00,1340,5,3478.76,
26688,12:47:00,12:47:00,1514,6,4325.92,
26688,12:50:00,12:50:00,1455,7,5471.5,
26688,12:51:00,12:51:00,1461,8,6102.72,
26688,12:52:00,12:52:00,1464,9,6643.35,
26688,12:54:00,12:54:00,1467,10,7280.29,
26688,12:55:00,12:55:00,1466,11,7747.78,
26688,12:56:00,12:56:00,1459,12,8335.11,
26736,15:03:00,15:03:00,3891,1,550.66,
26736,15:08:00,15:08:00,1279,2,1879.21,
26736,15:10:00,15:10:00,1275,3,2496.42,
26736,15:11:00,15:11:00,147023,4,2799.17,
26736,15:13:00,15:13:00,1340,5,3478.76,
26736,15:15:00,15:15:00,1514,6,4325.92,
26736,15:18:00,15:18:00,1455,7,5471.5,
26736,15:19:00,15:19:00,1461,8,6102.72,
26736,15:20:00,15:20:00,1464,9,6643.35,
26736,15:22:00,15:22:00,1467,10,7280.29,
26736,15:24:00,15:24:00,1466,11,7747.78,
26736,15:26:00,15:26:00,1459,12,8335.11,
26882,07:20:00,07:20:00,3891,1,550.66,
26882,07:24:00,07:24:00,1279,2,1879.21,
26882,07:26:00,07:26:00,1275,3,2496.42,
26882,07:26:00,07:26:00,147023,4,2799.17,
26882,07:27:00,07:27:00,1340,5,3478.76,
26882,07:29:00,07:29:00,1514,6,4325.92,
26882,07:31:00,07:31:00,1455,7,5471.5,
26882,07:32:00,07:32:00,1461,8,6102.72,
26882,07:33:00,07:33:00,1464,9,6643.35,
26882,07:35:00,07:35:00,1467,10,7280.29,
26882,07:36:00,07:36:00,1466,11,7747.78,
26882,07:37:00,07:37:00,1459,12,8335.11,
26904,16:16:00,16:16:00,3891,1,550.66,
26904,16:21:00,16:21:00,1279,2,1879.21,
26904,16:23:00,16:23:00,1275,3,2496.42,
26904,16:24:00,16:24:00,147023,4,2799.17,
26904,16:26:00,16:26:00,1340,5,3478.76,
26904,16:28:00,16:28:00,1514,6,4325.92,
26904,16:31:00,16:31:00,1455,7,5471.5,
26904,16:32:00,16:32:00,1461,8,6102.72,
26904,16:33:00,16:33:00,1464,9,6643.35,
26904,16:35:00,16:35:00,1467,10,7280.29,
26904,16:37:00,16:37:00,1466,11,7747.78,
26904,16:39:00,16:39:00,1459,12,8335.11,
27025,18:47:00,18:47:00,3891,1,550.66,
27025,18:53:00,18:53:00,1279,2,1879.21,
27025,18:54:00,18:54:00,1275,3,2496.42,
27025,18:55:00,18:55:00,147023,4,2799.17,
27025,18:57:00,18:57:00,1340,5,3478.76,
27025,18:59:00,18:59:00,1514,6,4325.92,
27025,19:01:00,19:01:00,1455,7,5471.5,
27025,19:02:00,19:02:00,1461,8,6102.72,
27025,19:04:00,19:04:00,1464,9,6643.35,
27025,19:05:00,19:05:00,1467,10,7280.29,
27025,19:07:00,19:07:00,1466,11,7747.78,
27025,19:08:00,19:08:00,1459,12,8335.11,
27282,08:00:00,08:00:00,3891,1,550.66,
27282,08:04:00,08:04:00,1279,2,1879.21,
27282,08:06:00,08:06:00,1275,3,2496.42,
27282,08:06:00,08:06:00,147023,4,2799.17,
27282,08:07:00,08:07:00,1340,5,3478.76,
27282,08:09:00,08:09:00,1514,6,4325.92,
27282,08:11:00,08:11:00,1455,7,5471.5,
27282,08:12:00,08:12:00,1461,8,6102.72,
27282,08:13:00,08:13:00,1464,9,6643.35,
27282,08:15:00,08:15:00,1467,10,7280.29,
27282,08:16:00,08:16:00,1466,11,7747.78,
27282,08:17:00,08:17:00,1459,12,8335.11,
27402,18:15:00,18:15:00,3891,1,550.66,
27402,18:20:00,18:20:00,1279,2,1879.21,
27402,18:22:00,18:22:00,1275,3,2496.42,
27402,18:23:00,18:23:00,147023,4,2799.17,
27402,18:25:00,18:25:00,1340,5,3478.76,
27402,18:27:00,18:27:00,1514,6,4325.92,
27402,18:30:00,18:30:00,1455,7,5471.5,
27402,18:31:00,18:31:00,1461,8,6102.72,
27402,18:32:00,18:32:00,1464,9,6643.35,
27402,18:34:00,18:34:00,1467,10,7280.29,
27402,18:36:00,18:36:00,1466,11,7747.78,
27402,18:38:00,18:38:00,1459,12,8335.11,
27437,14:36:00,14:36:00,3891,1,550.66,
27437,14:42:00,14:42:00,1279,2,1879.21,
27437,14:43:00,14:43:00,1275,3,2496.42,
27437,14:44:00,14:44:00,147023,4,2799.17,
27437,14:46:00,14:46:00,1340,5,3478.76,
27437,14:48:00,14:48:00,1514,6,4325.92,
27437,14:50:00,14:50:00,1455,7,5471.5,
27437,14:52:00,14:52:00,1461,8,6102.72,
27437,14:53:00,14:53:00,1464,9,6643.35,
27437,14:55:00,14:55:00,1467,10,7280.29,
27437,14:56:00,14:56:00,1466,11,7747.78,
27437,14:58:00,14:58:00,1459,12,8335.11,
27530,12:52:00,12:52:00,3891,1,550.66,
27530,12:57:00,12:57:00,1279,2,1879.21,
27530,12:59:00,12:59:00,1275,3,2496.42,
27530,13:00:00,13:00:00,147023,4,2799.17,
27530,13:01:00,13:01:00,1340,5,3478.76,
27530,13:03:00,13:03:00,1514,6,4325.92,
27530,13:06:00,13:06:00,1455,7,5471.5,
27530,13:07:00,13:07:00,1461,8,6102.72,
27530,13:08:00,13:08:00,1464,9,6643.35,
27530,13:10:00,13:10:00,1467,10,7280.29,
27530,13:11:00,13:11:00,1466,11,7747.78,
27530,13:12:00,13:12:00,1459,12,8335.11,
27839,13:52:00,13:52:00,3891,1,550.66,
27839,13:58:00,13:58:00,1279,2,1879.21,
27839,13:59:00,13:59:00,1275,3,2496.42,
27839,14:00:00,14:00:00,147023,4,2799.17,
27839,14:02:00,14:02:00,1340,5,3478.76,
27839,14:04:00,14:04:00,1514,6,4325.92,
27839,14:06:00,14:06:00,1455,7,5471.5,
27839,14:08:00,14:08:00,1461,8,6102.72,
27839,14:09:00,14:09:00,1464,9,6643.35,
27839,14:11:00,14:11:00,1467,10,7280.29,
27839,14:12:00,14:12:00,1466,11,7747.78,
27839,14:14:00,14:14:00,1459,12,8335.11,
27875,23:09:00,23:09:00,3891,1,550.66,
27875,23:12:00,23:12:00,1279,2,1879.21,
27875,23:14:00,23:14:00,1275,3,2496.42,
27875,23:15:00,23:15:00,147023,4,2799.17,
27875,23:16:00,23:16:00,1340,5,3478.76,
27875,23:18:00,23:18:00,1514,6,4325.92,
27875,23:20:00,23:20:00,1455,7,5471.5,
27875,23:21:00,23:21:00,1461,8,6102.72,
27875,23:22:00,23:22:00,1464,9,6643.35,
27875,23:24:00,23:24:00,1467,10,7280.29,
27875,23:25:00,23:25:00,1466,11,7747.78,
27875,23:26:00,23:26:00,1459,12,8335.11,
28257,06:37:00,06:37:00,3891,1,550.66,
28257,06:41:00,06:41:00,1279,2,1879.21,
28257,06:43:00,06:43:00,1275,3,2496.42,
28257,06:43:00,06:43:00,147023,4,2799.17,
28257,06:44:00,06:44:00,1340,5,3478.76,
28257,06:46:00,06:46:00,1514,6,4325.92,
28257,06:48:00,06:48:00,1455,7,5471.5,
28257,06:49:00,06:49:00,1461,8,6102.72,
28257,06:50:00,06:50:00,1464,9,6643.35,
28257,06:52:00,06:52:00,1467,10,7280.29,
28257,06:53:00,06:53:00,1466,11,7747.78,
28257,06:54:00,06:54:00,1459,12,8335.11,
28330,08:01:00,08:01:00,3891,1,550.66,
28330,08:06:00,08:06:00,1279,2,1879.21,
28330,08:08:00,08:08:00,1275,3,2496.42,
28330,08:09:00,08:09:00,147023,4,2799.17,
28330,08:10:00,08:10:00,1340,5,3478.76,
28330,08:12:00,08:12:00,1514,6,4325.92,
28330,08:15:00,08:15:00,1455,7,5471.5,
28330,08:16:00,08:16:00,1461,8,6102.72,
28330,08:17:00,08:17:00,1464,9,6643.35,
28330,08:19:00,08:19:00,1467,10,7280.29,
28330,08:20:00,08:20:00,1466,11,7747.78,
28330,08:22:00,08:22:00,1459,12,8335.11,
28345,22:18:00,22:18:00,3891,1,550.66,
28345,22:22:00,22:22:00,1279,2,1879.21,
28345,22:23:00,22:23:00,1275,3,2496.42,
28345,22:24:00,22:24:00,147023,4,2799.17,
28345,22:26:00,22:26:00,1340,5,3478.76,
28345,22:27:00,22:27:00,1514,6,4325.92,
28345,22:30:00,22:30:00,1455,7,5471.5,
28345,22:31:00,22:31:00,1461,8,6102.72,
28345,22:32:00,22:32:00,1464,9,6643.35,
28345,22:34:00,22:34:00,1467,10,7280.29,
28345,22:35:00,22:35:00,1466,11,7747.78,
28345,22:36:00,22:36:00,1459,12,8335.11,
28349,17:24:00,17:24:00,3891,1,550.66,
28349,17:30:00,17:30:00,1279,2,1879.21,
28349,17:31:00,17:31:00,1275,3,2496.42,
28349,17:32:00,17:32:00,147023,4,2799.17,
28349,17:34:00,17:34:00,1340,5,3478.76,
28349,17:36:00,17:36:00,1514,6,4325.92,
28349,17:38:00,17:38:00,1455,7,5471.5,
28349,17:40:00,17:40:00,1461,8,6102.72,
28349,17:41:00,17:41:00,1464,9,6643.35,
28349,17:43:00,17:43:00,1467,10,7280.29,
28349,17:44:00,17:44:00,1466,11,7747.78,
28349,17:46:00,17:46:00,1459,12,8335.11,
28450,07:47:00,07:47:00,3891,1,550.66,
28450,07:52:00,07:52:00,1279,2,1879.21,
28450,07:54:00,07:54:00,1275,3,2496.42,
28450,07:55:00,07:55:00,147023,4,2799.17,
28450,07:56:00,07:56:00,1340,5,3478.76,
28450,07:58:00,07:58:00,1514,6,4325.92,
28450,08:01:00,08:01:00,1455,7,5471.5,
28450,08:02:00,08:02:00,1461,8,6102.72,
28450,08:03:00,08:03:00,1464,9,6643.35,
28450,08:05:00,08:05:00,1467,10,7280.29,
28450,08:06:00,08:06:00,1466,11,7747.78,
28450,08:08:00,08:08:00,1459,12,8335.11,
29108,07:20:00,07:20:00,3891,1,550.66,
29108,07:25:00,07:25:00,1279,2,1879.21,
29108,07:27:00,07:27:00,1275,3,2496.42,
29108,07:28:00,07:28:00,147023,4,2799.17,
29108,07:29:00,07:29:00,1340,5,3478.76,
29108,07:31:00,07:31:00,1514,6,4325.92,
29108,07:33:00,07:33:00,1455,7,5471.5,
29108,07:35:00,07:35:00,1461,8,6102.72,
29108,07:36:00,07:36:00,1464,9,6643.35,
29108,07:38:00,07:38:00,1467,10,7280.29,
29108,07:39:00,07:39:00,1466,11,7747.78,
29108,07:40:00,07:40:00,1459,12,8335.11,
29215,21:43:00,21:43:00,3891,1,550.66,
29215,21:48:00,21:48:00,1279,2,1879.21,
29215,21:50:00,21:50:00,1275,3,2496.42,
29215,21:51:00,21:51:00,147023,4,2799.17,
29215,21:52:00,21:52:00,1340,5,3478.76,
29215,21:54:00,21:54:00,1514,6,4325.92,
29215,21:56:00,21:56:00,1455,7,5471.5,
29215,21:58:00,21:58:00,1461,8,6102.72,
29215,21:59:00,21:59:00,1464,9,6643.35,
29215,22:01:00,22:01:00,1467,10,7280.29,
29215,22:02:00,22:02:00,1466,11,7747.78,
29215,22:03:00,22:03:00,1459,12,8335.11,
29269,09:26:00,09:26:00,3891,1,550.66,
29269,09:31:00,09:31:00,1279,2,1879.21,
29269,09:32:00,09:32:00,1275,3,2496.42,
29269,09:33:00,09:33:00,147023,4,2799.17,
29269,09:34:00,09:34:00,1340,5,3478.76,
29269,09:36:00,09:36:00,1514,6,4325.92,
29269,09:38:00,09:38:00,1455,7,5471.5,
29269,09:39:00,09:39:00,1461,8,6102.72,
29269,09:40:00,09:40:00,1464,9,6643.35,
29269,09:42:00,09:42:00,1467,10,7280.29,
29269,09:43:00,09:43:00,1466,11,7747.78,
29269,09:44:00,09:44:00,1459,12,8335.11,
29383,19:15:00,19:15:00,3891,1,550.66,
29383,19:21:00,19:21:00,1279,2,1879.21,
29383,19:22:00,19:22:00,1275,3,2496.42,
29383,19:23:00,19:23:00,147023,4,2799.17,
29383,19:25:00,19:25:00,1340,5,3478.76,
29383,19:27:00,19:27:00,1514,6,4325.92,
29383,19:29:00,19:29:00,1455,7,5471.5,
29383,19:30:00,19:30:00,1461,8,6102.72,
29383,19:32:00,19:32:00,1464,9,6643.35,
29383,19:33:00,19:33:00,1467,10,7280.29,
29383,19:35:00,19:35:00,1466,11,7747.78,
29383,19:36:00,19:36:00,1459,12,8335.11,
29561,17:14:00,17:14:00,3891,1,550.66,
29561,17:19:00,17:19:00,1279,2,1879.21,
29561,17:21:00,17:21:00,1275,3,2496.42,
29561,17:22:00,17:22:00,147023,4,2799.17,
29561,17:24:00,17:24:00,1340,5,3478.76,
29561,17:26:00,17:26:00,1514,6,4325.92,
29561,17:29:00,17:29:00,1455,7,5471.5,
29561,17:30:00,17:30:00,1461,8,6102.72,
29561,17:31:00,17:31:00,1464,9,6643.35,
29561,17:33:00,17:33:00,1467,10,7280.29,
29561,17:35:00,17:35:00,1466,11,7747.78,
29561,17:37:00,17:37:00,1459,12,8335.11,
29623,20:41:00,20:41:00,3891,1,550.66,
29623,20:46:00,20:46:00,1279,2,1879.21,
29623,20:47:00,20:47:00,1275,3,2496.42,
29623,20:48:00,20:48:00,147023,4,2799.17,
29623,20:49:00,20:49:00,1340,5,3478.76,
29623,20:51:00,20:51:00,1514,6,4325.92,
29623,20:54:00,20:54:00,1455,7,5471.5,
29623,20:55:00,20:55:00,1461,8,6102.72,
29623,20:56:00,20:56:00,1464,9,6643.35,
29623,20:58:00,20:58:00,1467,10,7280.29,
29623,21:00:00,21:00:00,1466,11,7747.78,
29623,21:01:00,21:01:00,1459,12,8335.11,
29743,18:33:00,18:33:00,3891,1,550.66,
29743,18:38:00,18:38:00,1279,2,1879.21,
29743,18:40:00,18:40:00,1275,3,2496.42,
29743,18:41:00,18:41:00,147023,4,2799.17,
29743,18:43:00,18:43:00,1340,5,3478.76,
29743,18:45:00,18:45:00,1514,6,4325.92,
29743,18:48:00,18:48:00,1455,7,5471.5,
29743,18:49:00,18:49:00,1461,8,6102.72,
29743,18:50:00,18:50:00,1464,9,6643.35,
29743,18:52:00,18:52:00,1467,10,7280.29,
29743,18:54:00,18:54:00,1466,11,7747.78,
29743,18:56:00,18:56:00,1459,12,8335.11,
29897,09:04:00,09:04:00,3891,1,550.66,
29897,09:09:00,09:09:00,1279,2,1879.21,
29897,09:10:00,09:10:00,1275,3,2496.42,
29897,09:11:00,09:11:00,147023,4,2799.17,
29897,09:12:00,09:12:00,1340,5,3478.76,
29897,09:14:00,09:14:00,1514,6,4325.92,
29897,09:16:00,09:16:00,1455,7,5471.5,
29897,09:17:00,09:17:00,1461,8,6102.72,
29897,09:18:00,09:18:00,1464,9,6643.35,
29897,09:20:00,09:20:00,1467,10,7280.29,
29897,09:21:00,09:21:00,1466,11,7747.78,
29897,09:22:00,09:22:00,1459,12,8335.11,
30138,19:51:00,19:51:00,3891,1,550.66,
30138,19:56:00,19:56:00,1279,2,1879.21,
30138,19:57:00,19:57:00,1275,3,2496.42,
30138,19:58:00,19:58:00,147023,4,2799.17,
30138,20:00:00,20:00:00,1340,5,3478.76,
30138,20:01:00,20:01:00,1514,6,4325.92,
30138,20:04:00,20:04:00,1455,7,5471.5,
30138,20:05:00,20:05:00,1461,8,6102.72,
30138,20:06:00,20:06:00,1464,9,6643.35,
30138,20:08:00,20:08:00,1467,10,7280.29,
30138,20:10:00,20:10:00,1466,11,7747.78,
30138,20:11:00,20:11:00,1459,12,8335.11,
30207,15:44:00,15:44:00,3891,1,550.66,
30207,15:50:00,15:50:00,1279,2,1879.21,
30207,15:51:00,15:51:00,1275,3,2496.42,
30207,15:52:00,15:52:00,147023,4,2799.17,
30207,15:54:00,15:54:00,1340,5,3478.76,
30207,15:56:00,15:56:00,1514,6,4325.92,
30207,15:58:00,15:58:00,1455,7,5471.5,
30207,16:00:00,16:00:00,1461,8,6102.72,
30207,16:01:00,16:01:00,1464,9,6643.35,
30207,16:03:00,16:03:00,1467,10,7280.29,
30207,16:04:00,16:04:00,1466,11,7747.78,
30207,16:06:00,16:06:00,1459,12,8335.11,
30249,16:56:00,16:56:00,3891,1,550.66,
30249,17:02:00,17:02:00,1279,2,1879.21,
30249,17:03:00,17:03:00,1275,3,2496.42,
30249,17:04:00,17:04:00,147023,4,2799.17,
30249,17:06:00,17:06:00,1340,5,3478.76,
30249,17:08:00,17:08:00,1514,6,4325.92,
30249,17:10:00,17:10:00,1455,7,5471.5,
30249,17:12:00,17:12:00,1461,8,6102.72,
30249,17:13:00,17:13:00,1464,9,6643.35,
30249,17:15:00,17:15:00,1467,10,7280.29,
30249,17:16:00,17:16:00,1466,11,7747.78,
30249,17:18:00,17:18:00,1459,12,8335.11,
30261,08:42:00,08:42:00,3891,1,550.66,
30261,08:46:00,08:46:00,1279,2,1879.21,
30261,08:48:00,08:48:00,1275,3,2496.42,
30261,08:48:00,08:48:00,147023,4,2799.17,
30261,08:49:00,08:49:00,1340,5,3478.76,
30261,08:51:00,08:51:00,1514,6,4325.92,
30261,08:53:00,08:53:00,1455,7,5471.5,
30261,08:54:00,08:54:00,1461,8,6102.72,
30261,08:55:00,08:55:00,1464,9,6643.35,
30261,08:57:00,08:57:00,1467,10,7280.29,
30261,08:58:00,08:58:00,1466,11,7747.78,
30261,08:59:00,08:59:00,1459,12,8335.11,
30279,11:13:00,11:13:00,3891,1,550.66,
30279,11:18:00,11:18:00,1279,2,1879.21,
30279,11:19:00,11:19:00,1275,3,2496.42,
30279,11:20:00,11:20:00,147023,4,2799.17,
30279,11:22:00,11:22:00,1340,5,3478.76,
30279,11:24:00,11:24:00,1514,6,4325.92,
30279,11:26:00,11:26:00,1455,7,5471.5,
30279,11:28:00,11:28:00,1461,8,6102.72,
30279,11:29:00,11:29:00,1464,9,6643.35,
30279,11:31:00,11:31:00,1467,10,7280.29,
30279,11:32:00,11:32:00,1466,11,7747.78,
30279,11:33:00,11:33:00,1459,12,8335.11,
10132,16:09:00,16:09:00,1396,1,216.75,
10132,16:10:00,16:10:00,126958,2,526.48,
10132,16:11:00,16:11:00,1395,3,789.57,
10132,16:13:00,16:13:00,1468,4,1229.55,
10132,16:14:00,16:14:00,1463,5,1896.14,
10132,16:16:00,16:16:00,1508,6,2382.32,
10132,16:18:00,16:18:00,1512,7,3098.39,
10132,16:21:00,16:21:00,1513,8,4265.02,
10132,16:22:00,16:22:00,132664,9,4768.88,
10132,16:23:00,16:23:00,1339,10,5091.48,
10132,16:25:00,16:25:00,147022,11,5768.88,
10132,16:26:00,16:26:00,1273,12,5951.43,
10132,16:29:00,16:29:00,1231,13,6920.03,
10132,16:31:00,16:31:00,1306,14,7312.34,
10132,16:32:00,16:32:00,3606,15,7636.08,
10241,10:14:00,10:14:00,1396,1,216.75,
10241,10:15:00,10:15:00,126958,2,526.48,
10241,10:16:00,10:16:00,1395,3,789.57,
10241,10:18:00,10:18:00,1468,4,1229.55,
10241,10:19:00,10:19:00,1463,5,1896.14,
10241,10:21:00,10:21:00,1508,6,2382.32,
10241,10:23:00,10:23:00,1512,7,3098.39,
10241,10:25:00,10:25:00,1513,8,4265.02,
10241,10:26:00,10:26:00,132664,9,4768.88,
10241,10:27:00,10:27:00,1339,10,5091.48,
10241,10:29:00,10:29:00,147022,11,5768.88,
10241,10:30:00,10:30:00,1273,12,5951.43,
10241,10:32:00,10:32:00,1231,13,6920.03,
10241,10:34:00,10:34:00,1306,14,7312.34,
10241,10:35:00,10:35:00,3606,15,7636.08,
10300,07:14:00,07:14:00,1396,1,216.75,
10300,07:15:00,07:15:00,126958,2,526.48,
10300,07:16:00,07:16:00,1395,3,789.57,
10300,07:18:00,07:18:00,1468,4,1229.55,
10300,07:19:00,07:19:00,1463,5,1896.14,
10300,07:21:00,07:21:00,1508,6,2382.32,
10300,07:23:00,07:23:00,1512,7,3098.39,
10300,07:26:00,07:26:00,1513,8,4265.02,
10300,07:27:00,07:27:00,132664,9,4768.88,
10300,07:28:00,07:28:00,1339,10,5091.48,
10300,07:30:00,07:30:00,147022,11,5768.88,
10300,07:31:00,07:31:00,1273,12,5951.43,
10300,07:34:00,07:34:00,1231,13,6920.03,
10300,07:35:00,07:35:00,1306,14,7312.34,
10300,07:37:00,07:37:00,3606,15,7636.08,
10693,18:17:00,18:17:00,1396,1,216.75,
10693,18:18:00,18:18:00,126958,2,526.48,
10693,18:19:00,18:19:00,1395,3,789.57,
10693,18:21:00,18:21:00,1468,4,1229.55,
10693,18:22:00,18:22:00,1463,5,1896.14,
10693,18:24:00,18:24:00,1508,6,2382.32,
10693,18:26:00,18:26:00,1512,7,3098.39,
10693,18:29:00,18:29:00,1513,8,4265.02,
10693,18:30:00,18:30:00,132664,9,4768.88,
10693,18:31:00,18:31:00,1339,10,5091.48,
10693,18:33:00,18:33:00,147022,11,5768.88,
10693,18:33:00,18:33:00,1273,12,5951.43,
10693,18:36:00,18:36:00,1231,13,6920.03,
10693,18:38:00,18:38:00,1306,14,7312.34,
10693,18:39:00,18:39:00,3606,15,7636.08,
10729,11:07:00,11:07:00,1396,1,216.75,
10729,11:08:00,11:08:00,126958,2,526.48,
10729,11:09:00,11:09:00,1395,3,789.57,
10729,11:11:00,11:11:00,1468,4,1229.55,
10729,11:12:00,11:12:00,1463,5,1896.14,
10729,11:14:00,11:14:00,1508,6,2382.32,
10729,11:16:00,11:16:00,1512,7,3098.39,
10729,11:19:00,11:19:00,1513,8,4265.02,
10729,11:20:00,11:20:00,132664,9,4768.88,
10729,11:21:00,11:21:00,1339,10,5091.48,
10729,11:23:00,11:23:00,147022,11,5768.88,
10729,11:24:00,11:24:00,1273,12,5951.43,
10729,11:27:00,11:27:00,1231,13,6920.03,
10729,11:29:00,11:29:00,1306,14,7312.34,
10729,11:30:00,11:30:00,3606,15,7636.08,
10839,08:01:00,08:01:00,1396,1,216.75,
10839,08:02:00,08:02:00,126958,2,526.48,
10839,08:03:00,08:03:00,1395,3,789.57,
10839,08:05:00,08:05:00,1468,4,1229.55,
10839,08:06:00,08:06:00,1463,5,1896.14,
10839,08:08:00,08:08:00,1508,6,2382.32,
10839,08:10:00,08:10:00,1512,7,3098.39,
10839,08:12:00,08:12:00,1513,8,4265.02,
10839,08:13:00,08:13:00,132664,9,4768.88,
10839,08:14:00,08:14:00,1339,10,5091.48,
10839,08:16:00,08:16:00,147022,11,5768.88,
10839,08:17:00,08:17:00,1273,12,5951.43,
10839,08:19:00,08:19:00,1231,13,6920.03,
10839,08:21:00,08:21:00,1306,14,7312.34,
10839,08:22:00,08:22:00,3606,15,7636.08,
10849,12:41:00,12:41:00,1396,1,216.75,
10849,12:42:00,12:42:00,126958,2,526.48,
10849,12:43:00,12:43:00,1395,3,789.57,
10849,12:45:00,12:45:00,1468,4,1229.55,
10849,12:46:00,12:46:00,1463,5,1896.14,
10849,12:48:00,12:48:00,1508,6,2382.32,
10849,12:50:00,12:50:00,1512,7,3098.39,
10849,12:53:00,12:53:00,1513,8,4265.02,
10849,12:54:00,12:54:00,132664,9,4768.88,
10849,12:55:00,12:55:00,1339,10,5091.48,
10849,12:57:00,12:57:00,147022,11,5768.88,
10849,12:58:00,12:58:00,1273,12,5951.43,
10849,13:01:00,13:01:00,1231,13,6920.03,
10849,13:03:00,13:03:00,1306,14,7312.34,
10849,13:04:00,13:04:00,3606,15,7636.08,
10921,15:01:00,15:01:00,1396,1,216.75,
10921,15:02:00,15:02:00,126958,2,526.48,
10921,15:03:00,15:03:00,1395,3,789.57,
10921,15:05:00,15:05:00,1468,4,1229.55,
10921,15:06:00,15:06:00,1463,5,1896.14,
10921,15:08:00,15:08:00,1508,6,2382.32,
10921,15:10:00,15:10:00,1512,7,3098.39,
10921,15:13:00,15:13:00,1513,8,4265.02,
10921,15:14:00,15:14:00,132664,9,4768.88,
10921,15:15:00,15:15:00,1339,10,5091.48,
10921,15:17:00,15:17:00,147022,11,5768.88,
10921,15:18:00,15:18:00,1273,12,5951.43,
10921,15:21:00,15:21:00,1231,13,6920.03,
10921,15:23:00,15:23:00,1306,14,7312.34,
10921,15:24:00,15:24:00,3606,15,7636.08,
11056,18:26:00,18:26:00,1396,1,216.75,
11056,18:27:00,18:27:00,126958,2,526.48,
11056,18:28:00,18:28:00,1395,3,789.57,
11056,18:30:00,18:30:00,1468,4,1229.55,
11056,18:32:00,18:32:00,1463,5,1896.14,
11056,18:33:00,18:33:00,1508,6,2382.32,
11056,18:35:00,18:35:00,1512,7,3098.39,
11056,18:38:00,18:38:00,1513,8,4265.02,
11056,18:39:00,18:39:00,132664,9,4768.88,
11056,18:40:00,18:40:00,1339,10,5091.48,
11056,18:42:00,18:42:00,147022,11,5768.88,
11056,18:43:00,18:43:00,1273,12,5951.43,
11056,18:46:00,18:46:00,1231,13,6920.03,
11056,18:48:00,18:48:00,1306,14,7312.34,
11056,18:50:00,18:50:00,3606,15,7636.08,
11161,11:53:00,11:53:00,1396,1,216.75,
11161,11:54:00,11:54:00,126958,2,526.48,
11161,11:55:00,11:55:00,1395,3,789.57,
11161,11:57:00,11:57:00,1468,4,1229.55,
11161,11:58:00,11:58:00,1463,5,1896.14,
11161,12:00:00,12:00:00,1508,6,2382.32,
11161,12:02:00,12:02:00,1512,7,3098.39,
11161,12:05:00,12:05:00,1513,8,4265.02,
11161,12:06:00,12:06:00,132664,9,4768.88,
11161,12:07:00,12:07:00,1339,10,5091.48,
11161,12:09:00,12:09:00,147022,11,5768.88,
11161,12:10:00,12:10:00,1273,12,5951.43,
11161,12:13:00,12:13:00,1231,13,6920.03,
11161,12:15:00,12:15:00,1306,14,7312.34,
11161,12:16:00,12:16:00,3606,15,7636.08,
11220,19:00:00,19:00:00,1396,1,216.75,
11220,19:01:00,19:01:00,126958,2,526.48,
11220,19:02:00,19:02:00,1395,3,789.57,
11220,19:04:00,19:04:00,1468,4,1229.55,
11220,19:05:00,19:05:00,1463,5,1896.14,
11220,19:07:00,19:07:00,1508,6,2382.32,
11220,19:09:00,19:09:00,1512,7,3098.39,
11220,19:12:00,19:12:00,1513,8,4265.02,
11220,19:13:00,19:13:00,132664,9,4768.88,
11220,19:14:00,19:14:00,1339,10,5091.48,
11220,19:16:00,19:16:00,147022,11,5768.88,
11220,19:17:00,19:17:00,1273,12,5951.43,
11220,19:20:00,19:20:00,1231,13,6920.03,
11220,19:21:00,19:21:00,1306,14,7312.34,
11220,19:23:00,19:23:00,3606,15,7636.08,
11267,11:37:00,11:37:00,1396,1,216.75,
11267,11:38:00,11:38:00,126958,2,526.48,
11267,11:39:00,11:39:00,1395,3,789.57,
11267,11:41:00,11:41:00,1468,4,1229.55,
11267,11:42:00,11:42:00,1463,5,1896.14,
11267,11:44:00,11:44:00,1508,6,2382.32,
11267,11:46:00,11:46:00,1512,7,3098.39,
11267,11:49:00,11:49:00,1513,8,4265.02,
11267,11:50:00,11:50:00,132664,9,4768.88,
11267,11:51:00,11:51:00,1339,10,5091.48,
11267,11:53:00,11:53:00,147022,11,5768.88,
11267,11:54:00,11:54:00,1273,12,5951.43,
11267,11:57:00,11:57:00,1231,13,6920.03,
11267,11:59:00,11:59:00,1306,14,7312.34,
11267,12:00:00,12:00:00,3606,15,7636.08,
11328,07:43:00,07:43:00,1396,1,216.75,
11328,07:45:00,07:45:00,126958,2,526.48,
11328,07:46:00,07:46:00,1395,3,789.57,
11328,07:47:00,07:47:00,1468,4,1229.55,
11328,07:49:00,07:49:00,1463,5,1896.14,
11328,07:50:00,07:50:00,1508,6,2382.32,
11328,07:52:00,07:52:00,1512,7,3098.39,
11328,07:55:00,07:55:00,1513,8,4265.02,
11328,07:57:00,07:57:00,132664,9,4768.88,
11328,07:58:00,07:58:00,1339,10,5091.48,
11328,08:00:00,08:00:00,147022,11,5768.88,
11328,08:00:00,08:00:00,1273,12,5951.43,
11328,08:04:00,08:04:00,1231,13,6920.03,
11328,08:05:00,08:05:00,1306,14,7312.34,
11328,08:07:00,08:07:00,3606,15,7636.08,
11338,18:42:00,18:42:00,1396,1,216.75,
11338,18:43:00,18:43:00,126958,2,526.48,
11338,18:44:00,18:44:00,1395,3,789.57,
11338,18:46:00,18:46:00,1468,4,1229.55,
11338,18:47:00,18:47:00,1463,5,1896.14,
11338,18:49:00,18:49:00,1508,6,2382.32,
11338,18:51:00,18:51:00,1512,7,3098.39,
11338,18:54:00,18:54:00,1513,8,4265.02,
11338,18:55:00,18:55:00,132664,9,4768.88,
11338,18:56:00,18:56:00,1339,10,5091.48,
11338,18:58:00,18:58:00,147022,11,5768.88,
11338,18:59:00,18:59:00,1273,12,5951.43,
11338,19:02:00,19:02:00,1231,13,6920.03,
11338,19:03:00,19:03:00,1306,14,7312.34,
11338,19:05:00,19:05:00,3606,15,7636.08,
11402,21:40:00,21:40:00,1396,1,216.75,
11402,21:41:00,21:41:00,126958,2,526.48,
11402,21:42:00,21:42:00,1395,3,789.57,
11402,21:43:00,21:43:00,1468,4,1229.55,
11402,21:45:00,21:45:00,1463,5,1896.14,
11402,21:47:00,21:47:00,1508,6,2382.32,
11402,21:48:00,21:48:00,1512,7,3098.39,
11402,21:51:00,21:51:00,1513,8,4265.02,
11402,21:53:00,21:53:00,132664,9,4768.88,
11402,21:53:00,21:53:00,1339,10,5091.48,
11402,21:55:00,21:55:00,147022,11,5768.88,
11402,21:56:00,21:56:00,1273,12,5951.43,
11402,21:59:00,21:59:00,1231,13,6920.03,
11402,22:00:00,22:00:00,1306,14,7312.34,
11402,22:01:00,22:01:00,3606,15,7636.08,
11464,21:04:00,21:04:00,1396,1,216.75,
11464,21:05:00,21:05:00,126958,2,526.48,
11464,21:06:00,21:06:00,1395,3,789.57,
11464,21:08:00,21:08:00,1468,4,1229.55,
11464,21:09:00,21:09:00,1463,5,1896.14,
11464,21:11:00,21:11:00,1508,6,2382.32,
11464,21:13:00,21:13:00,1512,7,3098.39,
11464,21:16:00,21:16:00,1513,8,4265.02,
11464,21:17:00,21:17:00,132664,9,4768.88,
11464,21:18:00,21:18:00,1339,10,5091.48,
11464,21:20:00,21:20:00,147022,11,5768.88,
11464,21:21:00,21:21:00,1273,12,5951.43,
11464,21:24:00,21:24:00,1231,13,6920.03,
11464,21:25:00,21:25:00,1306,14,7312.34,
11464,21:27:00,21:27:00,3606,15,7636.08,
11794,09:09:00,09:09:00,1396,1,216.75,
11794,09:11:00,09:11:00,126958,2,526.48,
11794,09:12:00,09:12:00,1395,3,789.57,
11794,09:13:00,09:13:00,1468,4,1229.55,
11794,09:15:00,09:15:00,1463,5,1896.14,
11794,09:16:00,09:16:00,1508,6,2382.32,
11794,09:18:00,09:18:00,1512,7,3098.39,
11794,09:21:00,09:21:00,1513,8,4265.02,
11794,09:23:00,09:23:00,132664,9,4768.88,
11794,09:24:00,09:24:00,1339,10,5091.48,
11794,09:26:00,09:26:00,147022,11,5768.88,
11794,09:26:00,09:26:00,1273,12,5951.43,
11794,09:30:00,09:30:00,1231,13,6920.03,
11794,09:31:00,09:31:00,1306,14,7312.34,
11794,09:33:00,09:33:00,3606,15,7636.08,
11971,14:22:00,14:22:00,1396,1,216.75,
11971,14:23:00,14:23:00,126958,2,526.48,
11971,14:24:00,14:24:00,1395,3,789.57,
11971,14:26:00,14:26:00,1468,4,1229.55,
11971,14:27:00,14:27:00,1463,5,1896.14,
11971,14:29:00,14:29:00,1508,6,2382.32,
11971,14:31:00,14:31:00,1512,7,3098.39,
11971,14:34:00,14:34:00,1513,8,4265.02,
11971,14:35:00,14:35:00,132664,9,4768.88,
11971,14:36:00,14:36:00,1339,10,5091.48,
11971,14:38:00,14:38:00,147022,11,5768.88,
11971,14:39:00,14:39:00,1273,12,5951.43,
11971,14:42:00,14:42:00,1231,13,6920.03,
11971,14:44:00,14:44:00,1306,14,7312.34,
11971,14:45:00,14:45:00,3606,15,7636.08,
12337,17:11:00,17:11:00,1396,1,216.75,
12337,17:12:00,17:12:00,126958,2,526.48,
12337,17:13:00,17:13:00,1395,3,789.57,
12337,17:15:00,17:15:00,1468,4,1229.55,
12337,17:17:00,17:17:00,1463,5,1896.14,
12337,17:18:00,17:18:00,1508,6,2382.32,
12337,17:20:00,17:20:00,1512,7,3098.39,
12337,17:23:00,17:23:00,1513,8,4265.02,
12337,17:24:00,17:24:00,132664,9,4768.88,
12337,17:25:00,17:25:00,1339,10,5091.48,
12337,17:28:00,17:28:00,147022,11,5768.88,
12337,17:29:00,17:29:00,1273,12,5951.43,
12337,17:32:00,17:32:00,1231,13,6920.03,
12337,17:34:00,17:34:00,1306,14,7312.34,
12337,17:36:00,17:36:00,3606,15,7636.08,
12598,17:49:00,17:49:00,1396,1,216.75,
12598,17:50:00,17:50:00,126958,2,526.48,
12598,17:51:00,17:51:00,1395,3,789.57,
12598,17:53:00,17:53:00,1468,4,1229.55,
12598,17:54:00,17:54:00,1463,5,1896.14,
12598,17:56:00,17:56:00,1508,6,2382.32,
12598,17:58:00,17:58:00,1512,7,3098.39,
12598,18:01:00,18:01:00,1513,8,4265.02,
12598,18:02:00,18:02:00,132664,9,4768.88,
12598,18:03:00,18:03:00,1339,10,5091.48,
12598,18:05:00,18:05:00,147022,11,5768.88,
12598,18:05:00,18:05:00,1273,12,5951.43,
12598,18:08:00,18:08:00,1231,13,6920.03,
12598,18:10:00,18:10:00,1306,14,7312.34,
12598,18:11:00,18:11:00,3606,15,7636.08,
12642,16:32:00,16:32:00,1396,1,216.75,
12642,16:33:00,16:33:00,126958,2,526.48,
12642,16:34:00,16:34:00,1395,3,789.57,
12642,16:36:00,16:36:00,1468,4,1229.55,
12642,16:37:00,16:37:00,1463,5,1896.14,
12642,16:39:00,16:39:00,1508,6,2382.32,
12642,16:41:00,16:41:00,1512,7,3098.39,
12642,16:44:00,16:44:00,1513,8,4265.02,
12642,16:45:00,16:45:00,132664,9,4768.88,
12642,16:46:00,16:46:00,1339,10,5091.48,
12642,16:48:00,16:48:00,147022,11,5768.88,
12642,16:49:00,16:49:00,1273,12,5951.43,
12642,16:52:00,16:52:00,1231,13,6920.03,
12642,16:54:00,16:54:00,1306,14,7312.34,
12642,16:55:00,16:55:00,3606,15,7636.08,
12685,10:18:00,10:18:00,1396,1,216.75,
12685,10:19:00,10:19:00,126958,2,526.48,
12685,10:20:00,10:20:00,1395,3,789.57,
12685,10:22:00,10:22:00,1468,4,1229.55,
12685,10:23:00,10:23:00,1463,5,1896.14,
12685,10:25:00,10:25:00,1508,6,2382.32,
12685,10:27:00,10:27:00,1512,7,3098.39,
12685,10:30:00,10:30:00,1513,8,4265.02,
12685,10:31:00,10:31:00,132664,9,4768.88,
12685,10:32:00,10:32:00,1339,10,5091.48,
12685,10:34:00,10:34:00,147022,11,5768.88,
12685,10:35:00,10:35:00,1273,12,5951.43,
12685,10:38:00,10:38:00,1231,13,6920.03,
12685,10:40:00,10:40:00,1306,14,7312.34,
12685,10:41:00,10:41:00,3606,15,7636.08,
12896,07:40:00,07:40:00,1396,1,216.75,
12896,07:41:00,07:41:00,126958,2,526.48,
12896,07:42:00,07:42:00,1395,3,789.57,
12896,07:44:00,07:44:00,1468,4,1229.55,
12896,07:45:00,07:45:00,1463,5,1896.14,
12896,07:47:00,07:47:00,1508,6,2382.32,
12896,07:49:00,07:49:00,1512,7,3098.39,
12896,07:51:00,07:51:00,1513,8,4265.02,
12896,07:52:00,07:52:00,132664,9,4768.88,
12896,07:53:00,07:53:00,1339,10,5091.48,
12896,07:55:00,07:55:00,147022,11,5768.88,
12896,07:56:00,07:56:00,1273,12,5951.43,
12896,07:58:00,07:58:00,1231,13,6920.03,
12896,08:00:00,08:00:00,1306,14,7312.34,
12896,08:01:00,08:01:00,3606,15,7636.08,
12907,09:40:00,09:40:00,1396,1,216.75,
12907,09:41:00,09:41:00,126958,2,526.48,
12907,09:42:00,09:42:00,1395,3,789.57,
12907,09:44:00,09:44:00,1468,4,1229.55,
12907,09:45:00,09:45:00,1463,5,1896.14,
12907,09:47:00,09:47:00,1508,6,2382.32,
12907,09:49:00,09:49:00,1512,7,3098.39,
12907,09:52:00,09:52:00,1513,8,4265.02,
12907,09:53:00,09:53:00,132664,9,4768.88,
12907,09:54:00,09:54:00,1339,10,5091.48,
12907,09:56:00,09:56:00,147022,11,5768.88,
12907,09:57:00,09:57:00,1273,12,5951.43,
12907,10:00:00,10:00:00,1231,13,6920.03,
12907,10:02:00,10:02:00,1306,14,7312.34,
12907,10:03:00,10:03:00,3606,15,7636.08,
12938,09:48:00,09:48:00,1396,1,216.75,
12938,09:49:00,09:49:00,126958,2,526.48,
12938,09:50:00,09:50:00,1395,3,789.57,
12938,09:52:00,09:52:00,1468,4,1229.55,
12938,09:53:00,09:53:00,1463,5,1896.14,
12938,09:55:00,09:55:00,1508,6,2382.32,
12938,09:57:00,09:57:00,1512,7,3098.39,
12938,09:59:00,09:59:00,1513,8,4265.02,
12938,10:00:00,10:00:00,132664,9,4768.88,
12938,10:01:00,10:01:00,1339,10,5091.48,
12938,10:03:00,10:03:00,147022,11,5768.88,
12938,10:04:00,10:04:00,1273,12,5951.43,
12938,10:06:00,10:06:00,1231,13,6920.03,
12938,10:08:00,10:08:00,1306,14,7312.34,
12938,10:09:00,10:09:00,3606,15,7636.08,
12956,19:11:00,19:11:00,1396,1,216.75,
12956,19:12:00,19:12:00,126958,2,526.48,
12956,19:13:00,19:13:00,1395,3,789.57,
12956,19:15:00,19:15:00,1468,4,1229.55,
12956,19:16:00,19:16:00,1463,5,1896.14,
12956,19:18:00,19:18:00,1508,6,2382.32,
12956,19:20:00,19:20:00,1512,7,3098.39,
12956,19:23:00,19:23:00,1513,8,4265.02,
12956,19:24:00,19:24:00,132664,9,4768.88,
12956,19:25:00,19:25:00,1339,10,5091.48,
12956,19:27:00,19:27:00,147022,11,5768.88,
12956,19:27:00,19:27:00,1273,12,5951.43,
12956,19:30:00,19:30:00,1231,13,6920.03,
12956,19:32:00,19:32:00,1306,14,7312.34,
12956,19:33:00,19:33:00,3606,15,7636.08,
12958,06:11:00,06:11:00,1396,1,216.75,
12958,06:12:00,06:12:00,126958,2,526.48,
12958,06:13:00,06:13:00,1395,3,789.57,
12958,06:15:00,06:15:00,1468,4,1229.55,
12958,06:16:00,06:16:00,1463,5,1896.14,
12958,06:18:00,06:18:00,1508,6,2382.32,
12958,06:20:00,06:20:00,1512,7,3098.39,
12958,06:22:00,06:22:00,1513,8,4265.02,
12958,06:23:00,06:23:00,132664,9,4768.88,
12958,06:24:00,06:24:00,1339,10,5091.48,
12958,06:26:00,06:26:00,147022,11,5768.88,
12958,06:27:00,06:27:00,1273,12,5951.43,
12958,06:30:00,06:30:00,1231,13,6920.03,
12958,06:31:00,06:31:00,1306,14,7312.34,
12958,06:32:00,06:32:00,3606,15,7636.08,
13157,12:23:00,12:23:00,1396,1,216.75,
13157,12:24:00,12:24:00,126958,2,526.48,
13157,12:25:00,12:25:00,1395,3,789.57,
13157,12:27:00,12:27:00,1468,4,1229.55,
13157,12:28:00,12:28:00,1463,5,1896.14,
13157,12:30:00,12:30:00,1508,6,2382.32,
13157,12:32:00,12:32:00,1512,7,3098.39,
13157,12:35:00,12:35:00,1513,8,4265.02,
13157,12:36:00,12:36:00,132664,9,4768.88,
13157,12:37:00,12:37:00,1339,10,5091.48,
13157,12:39:00,12:39:00,147022,11,5768.88,
13157,12:40:00,12:40:00,1273,12,5951.43,
13157,12:43:00,12:43:00,1231,13,6920.03,
13157,12:45:00,12:45:00,1306,14,7312.34,
13157,12:46:00,12:46:00,3606,15,7636.08,
13646,08:22:00,08:22:00,1396,1,216.75,
13646,08:23:00,08:23:00,126958,2,526.48,
13646,08:24:00,08:24:00,1395,3,789.57,
13646,08:26:00,08:26:00,1468,4,1229.55,
13646,08:27:00,08:27:00,1463,5,1896.14,
13646,08:29:00,08:29:00,1508,6,2382.32,
13646,08:31:00,08:31:00,1512,7,3098.39,
13646,08:33:00,08:33:00,1513,8,4265.02,
13646,08:34:00,08:34:00,132664,9,4768.88,
13646,08:35:00,08:35:00,1339,10,5091.48,
13646,08:37:00,08:37:00,147022,11,5768.88,
13646,08:38:00,08:38:00,1273,12,5951.43,
13646,08:40:00,08:40:00,1231,13,6920.03,
13646,08:42:00,08:42:00,1306,14,7312.34,
13646,08:43:00,08:43:00,3606,15,7636.08,
13759,15:23:00,15:23:00,1396,1,216.75,
13759,15:24:00,15:24:00,126958,2,526.48,
13759,15:25:00,15:25:00,1395,3,789.57,
13759,15:27:00,15:27:00,1468,4,1229.55,
13759,15:28:00,15:28:00,1463,5,1896.14,
13759,15:30:00,15:30:00,1508,6,2382.32,
13759,15:32:00,15:32:00,1512,7,3098.39,
13759,15:35:00,15:35:00,1513,8,4265.02,
13759,15:36:00,15:36:00,132664,9,4768.88,
13759,15:37:00,15:37:00,1339,10,5091.48,
13759,15:39:00,15:39:00,147022,11,5768.88,
13759,15:40:00,15:40:00,1273,12,5951.43,
13759,15:43:00,15:43:00,1231,13,6920.03,
13759,15:45:00,15:45:00,1306,14,7312.34,
13759,15:46:00,15:46:00,3606,15,7636.08,
14135,10:14:00,10:14:00,1396,1,216.75,
14135,10:15:00,10:15:00,126958,2,526.48,
14135,10:16:00,10:16:00,1395,3,789.57,
14135,10:18:00,10:18:00,1468,4,1229.55,
14135,10:19:00,10:19:00,1463,5,1896.14,
14135,10:21:00,10:21:00,1508,6,2382.32,
14135,10:23:00,10:23:00,1512,7,3098.39,
14135,10:25:00,10:25:00,1513,8,4265.02,
14135,10:26:00,10:26:00,132664,9,4768.88,
14135,10:27:00,10:27:00,1339,10,5091.48,
14135,10:29:00,10:29:00,147022,11,5768.88,
14135,10:30:00,10:30:00,1273,12,5951.43,
14135,10:32:00,10:32:00,1231,13,6920.03,
14135,10:34:00,10:34:00,1306,14,7312.34,
14135,10:35:00,10:35:00,3606,15,7636.08,
14174,20:03:00,20:03:00,1396,1,216.75,
14174,20:04:00,20:04:00,126958,2,526.48,
14174,20:05:00,20:05:00,1395,3,789.57,
14174,20:07:00,20:07:00,1468,4,1229.55,
14174,20:08:00,20:08:00,1463,5,1896.14,
14174,20:10:00,20:10:00,1508,6,2382.32,
14174,20:12:00,20:12:00,1512,7,3098.39,
14174,20:15:00,20:15:00,1513,8,4265.02,
14174,20:16:00,20:16:00,132664,9,4768.88,
14174,20:17:00,20:17:00,1339,10,5091.48,
14174,20:19:00,20:19:00,147022,11,5768.88,
14174,20:19:00,20:19:00,1273,12,5951.43,
14174,20:22:00,20:22:00,1231,13,6920.03,
14174,20:24:00,20:24:00,1306,14,7312.34,
14174,20:25:00,20:25:00,3606,15,7636.08,
14200,12:26:00,12:26:00,1396,1,216.75,
14200,12:27:00,12:27:00,126958,2,526.48,
14200,12:28:00,12:28:00,1395,3,789.57,
14200,12:30:00,12:30:00,1468,4,1229.55,
14200,12:31:00,12:31:00,1463,5,1896.14,
14200,12:33:00,12:33:00,1508,6,2382.32,
14200,12:35:00,12:35:00,1512,7,3098.39,
14200,12:38:00,12:38:00,1513,8,4265.02,
14200,12:39:00,12:39:00,132664,9,4768.88,
14200,12:40:00,12:40:00,1339,10,5091.48,
14200,12:42:00,12:42:00,147022,11,5768.88,
14200,12:43:00,12:43:00,1273,12,5951.43,
14200,12:46:00,12:46:00,1231,13,6920.03,
14200,12:48:00,12:48:00,1306,14,7312.34,
14200,12:49:00,12:49:00,3606,15,7636.08,
14874,17:49:00,17:49:00,1396,1,216.75,
14874,17:50:00,17:50:00,126958,2,526.48,
14874,17:51:00,17:51:00,1395,3,789.57,
14874,17:53:00,17:53:00,1468,4,1229.55,
14874,17:54:00,17:54:00,1463,5,1896.14,
14874,17:56:00,17:56:00,1508,6,2382.32,
14874,17:58:00,17:58:00,1512,7,3098.39,
14874,18:01:00,18:01:00,1513,8,4265.02,
14874,18:02:00,18:02:00,132664,9,4768.88,
14874,18:03:00,18:03:00,1339,10,5091.48,
14874,18:05:00,18:05:00,147022,11,5768.88,
14874,18:05:00,18:05:00,1273,12,5951.43,
14874,18:08:00,18:08:00,1231,13,6920.03,
14874,18:10:00,18:10:00,1306,14,7312.34,
14874,18:11:00,18:11:00,3606,15,7636.08,
14897,05:26:00,05:26:00,1396,1,216.75,
14897,05:27:00,05:27:00,126958,2,526.48,
14897,05:28:00,05:28:00,1395,3,789.57,
14897,05:29:00,05:29:00,1468,4,1229.55,
14897,05:31:00,05:31:00,1463,5,1896.14,
14897,05:33:00,05:33:00,1508,6,2382.32,
14897,05:34:00,05:34:00,1512,7,3098.39,
14897,05:37:00,05:37:00,1513,8,4265.02,
14897,05:38:00,05:38:00,132664,9,4768.88,
14897,05:39:00,05:39:00,1339,10,5091.48,
14897,05:41:00,05:41:00,147022,11,5768.88,
14897,05:41:00,05:41:00,1273,12,5951.43,
14897,05:44:00,05:44:00,1231,13,6920.03,
14897,05:46:00,05:46:00,1306,14,7312.34,
14897,05:47:00,05:47:00,3606,15,7636.08,
14915,09:27:00,09:27:00,1396,1,216.75,
14915,09:28:00,09:28:00,126958,2,526.48,
14915,09:29:00,09:29:00,1395,3,789.57,
14915,09:31:00,09:31:00,1468,4,1229.55,
14915,09:32:00,09:32:00,1463,5,1896.14,
14915,09:34:00,09:34:00,1508,6,2382.32,
14915,09:36:00,09:36:00,1512,7,3098.39,
14915,09:38:00,09:38:00,1513,8,4265.02,
14915,09:39:00,09:39:00,132664,9,4768.88,
14915,09:40:00,09:40:00,1339,10,5091.48,
14915,09:42:00,09:42:00,147022,11,5768.88,
14915,09:43:00,09:43:00,1273,12,5951.43,
14915,09:45:00,09:45:00,1231,13,6920.03,
14915,09:47:00,09:47:00,1306,14,7312.34,
14915,09:48:00,09:48:00,3606,15,7636.08,
15040,15:01:00,15:01:00,1396,1,216.75,
15040,15:02:00,15:02:00,126958,2,526.48,
15040,15:03:00,15:03:00,1395,3,789.57,
15040,15:05:00,15:05:00,1468,4,1229.55,
15040,15:06:00,15:06:00,1463,5,1896.14,
15040,15:08:00,15:08:00,1508,6,2382.32,
15040,15:10:00,15:10:00,1512,7,3098.39,
15040,15:13:00,15:13:00,1513,8,4265.02,
15040,15:14:00,15:14:00,132664,9,4768.88,
15040,15:15:00,15:15:00,1339,10,5091.48,
15040,15:17:00,15:17:00,147022,11,5768.88,
15040,15:18:00,15:18:00,1273,12,5951.43,
15040,15:21:00,15:21:00,1231,13,6920.03,
15040,15:23:00,15:23:00,1306,14,7312.34,
15040,15:24:00,15:24:00,3606,15,7636.08,
15220,19:11:00,19:11:00,1396,1,216.75,
15220,19:12:00,19:12:00,126958,2,526.48,
15220,19:13:00,19:13:00,1395,3,789.57,
15220,19:15:00,19:15:00,1468,4,1229.55,
15220,19:16:00,19:16:00,1463,5,1896.14,
15220,19:18:00,19:18:00,1508,6,2382.32,
15220,19:20:00,19:20:00,1512,7,3098.39,
15220,19:23:00,19:23:00,1513,8,4265.02,
15220,19:24:00,19:24:00,132664,9,4768.88,
15220,19:25:00,19:25:00,1339,10,5091.48,
15220,19:27:00,19:27:00,147022,11,5768.88,
15220,19:27:00,19:27:00,1273,12,5951.43,
15220,19:30:00,19:30:00,1231,13,6920.03,
15220,19:32:00,19:32:00,1306,14,7312.34,
15220,19:33:00,19:33:00,3606,15,7636.08,
15536,22:55:00,22:55:00,1396,1,216.75,
15536,22:56:00,22:56:00,126958,2,526.48,
15536,22:57:00,22:57:00,1395,3,789.57,
15536,22:58:00,22:58:00,1468,4,1229.55,
15536,23:00:00,23:00:00,1463,5,1896.14,
15536,23:01:00,23:01:00,1508,6,2382.32,
15536,23:03:00,23:03:00,1512,7,3098.39,
15536,23:06:00,23:06:00,1513,8,4265.02,
15536,23:07:00,23:07:00,132664,9,4768.88,
15536,23:08:00,23:08:00,1339,10,5091.48,
15536,23:10:00,23:10:00,147022,11,5768.88,
15536,23:10:00,23:10:00,1273,12,5951.43,
15536,23:13:00,23:13:00,1231,13,6920.03,
15536,23:14:00,23:14:00,1306,14,7312.34,
15536,23:15:00,23:15:00,3606,15,7636.08,
15571,21:16:00,21:16:00,1396,1,216.75,
15571,21:17:00,21:17:00,126958,2,526.48,
15571,21:18:00,21:18:00,1395,3,789.57,
15571,21:19:00,21:19:00,1468,4,1229.55,
15571,21:21:00,21:21:00,1463,5,1896.14,
15571,21:23:00,21:23:00,1508,6,2382.32,
15571,21:24:00,21:24:00,1512,7,3098.39,
15571,21:27:00,21:27:00,1513,8,4265.02,
15571,21:29:00,21:29:00,132664,9,4768.88,
15571,21:29:00,21:29:00,1339,10,5091.48,
15571,21:31:00,21:31:00,147022,11,5768.88,
15571,21:32:00,21:32:00,1273,12,5951.43,
15571,21:35:00,21:35:00,1231,13,6920.03,
15571,21:36:00,21:36:00,1306,14,7312.34,
15571,21:37:00,21:37:00,3606,15,7636.08,
15645,06:41:00,06:41:00,1396,1,216.75,
15645,06:42:00,06:42:00,126958,2,526.48,
15645,06:43:00,06:43:00,1395,3,789.57,
15645,06:45:00,06:45:00,1468,4,1229.55,
15645,06:46:00,06:46:00,1463,5,1896.14,
15645,06:48:00,06:48:00,1508,6,2382.32,
15645,06:50:00,06:50:00,1512,7,3098.39,
15645,06:52:00,06:52:00,1513,8,4265.02,
15645,06:53:00,06:53:00,132664,9,4768.88,
15645,06:54:00,06:54:00,1339,10,5091.48,
15645,06:56:00,06:56:00,147022,11,5768.88,
15645,06:57:00,06:57:00,1273,12,5951.43,
15645,06:59:00,06:59:00,1231,13,6920.03,
15645,07:00:00,07:00:00,1306,14,7312.34,
15645,07:01:00,07:01:00,3606,15,7636.08,
15770,16:32:00,16:32:00,1396,1,216.75,
15770,16:33:00,16:33:00,126958,2,526.48,
15770,16:34:00,16:34:00,1395,3,789.57,
15770,16:36:00,16:36:00,1468,4,1229.55,
15770,16:37:00,16:37:00,1463,5,1896.14,
15770,16:39:00,16:39:00,1508,6,2382.32,
15770,16:41:00,16:41:00,1512,7,3098.39,
15770,16:44:00,16:44:00,1513,8,4265.02,
15770,16:45:00,16:45:00,132664,9,4768.88,
15770,16:46:00,16:46:00,1339,10,5091.48,
15770,16:48:00,16:48:00,147022,11,5768.88,
15770,16:49:00,16:49:00,1273,12,5951.43,
15770,16:52:00,16:52:00,1231,13,6920.03,
15770,16:54:00,16:54:00,1306,14,7312.34,
15770,16:55:00,16:55:00,3606,15,7636.08,
15843,21:40:00,21:40:00,1396,1,216.75,
15843,21:41:00,21:41:00,126958,2,526.48,
15843,21:42:00,21:42:00,1395,3,789.57,
15843,21:43:00,21:43:00,1468,4,1229.55,
15843,21:45:00,21:45:00,1463,5,1896.14,
15843,21:47:00,21:47:00,1508,6,2382.32,
15843,21:48:00,21:48:00,1512,7,3098.39,
15843,21:51:00,21:51:00,1513,8,4265.02,
15843,21:53:00,21:53:00,132664,9,4768.88,
15843,21:53:00,21:53:00,1339,10,5091.48,
15843,21:55:00,21:55:00,147022,11,5768.88,
15843,21:56:00,21:56:00,1273,12,5951.43,
15843,21:59:00,21:59:00,1231,13,6920.03,
15843,22:00:00,22:00:00,1306,14,7312.34,
15843,22:01:00,22:01:00,3606,15,7636.08,
16099,06:41:00,06:41:00,1396,1,216.75,
16099,06:42:00,06:42:00,126958,2,526.48,
16099,06:43:00,06:43:00,1395,3,789.57,
16099,06:45:00,06:45:00,1468,4,1229.55,
16099,06:46:00,06:46:00,1463,5,1896.14,
16099,06:48:00,06:48:00,1508,6,2382.32,
16099,06:50:00,06:50:00,1512,7,3098.39,
16099,06:52:00,06:52:00,1513,8,4265.02,
16099,06:53:00,06:53:00,132664,9,4768.88,
16099,06:54:00,06:54:00,1339,10,5091.48,
16099,06:56:00,06:56:00,147022,11,5768.88,
16099,06:57:00,06:57:00,1273,12,5951.43,
16099,06:59:00,06:59:00,1231,13,6920.03,
16099,07:00:00,07:00:00,1306,14,7312.34,
16099,07:01:00,07:01:00,3606,15,7636.08,
16121,08:43:00,08:43:00,1396,1,216.75,
16121,08:44:00,08:44:00,126958,2,526.48,
16121,08:45:00,08:45:00,1395,3,789.57,
16121,08:47:00,08:47:00,1468,4,1229.55,
16121,08:48:00,08:48:00,1463,5,1896.14,
16121,08:50:00,08:50:00,1508,6,2382.32,
16121,08:52:00,08:52:00,1512,7,3098.39,
16121,08:54:00,08:54:00,1513,8,4265.02,
16121,08:55:00,08:55:00,132664,9,4768.88,
16121,08:56:00,08:56:00,1339,10,5091.48,
16121,08:58:00,08:58:00,147022,11,5768.88,
16121,08:59:00,08:59:00,1273,12,5951.43,
16121,09:01:00,09:01:00,1231,13,6920.03,
16121,09:03:00,09:03:00,1306,14,7312.34,
16121,09:04:00,09:04:00,3606,15,7636.08,
16135,23:11:00,23:11:00,1396,1,216.75,
16135,23:12:00,23:12:00,126958,2,526.48,
16135,23:13:00,23:13:00,1395,3,789.57,
16135,23:14:00,23:14:00,1468,4,1229.55,
16135,23:16:00,23:16:00,1463,5,1896.14,
16135,23:17:00,23:17:00,1508,6,2382.32,
16135,23:19:00,23:19:00,1512,7,3098.39,
16135,23:22:00,23:22:00,1513,8,4265.02,
16135,23:23:00,23:23:00,132664,9,4768.88,
16135,23:24:00,23:24:00,1339,10,5091.48,
16135,23:26:00,23:26:00,147022,11,5768.88,
16135,23:26:00,23:26:00,1273,12,5951.43,
16135,23:29:00,23:29:00,1231,13,6920.03,
16135,23:30:00,23:30:00,1306,14,7312.34,
16135,23:31:00,23:31:00,3606,15,7636.08,
16170,14:39:00,14:39:00,1396,1,216.75,
16170,14:40:00,14:40:00,126958,2,526.48,
16170,14:41:00,14:41:00,1395,3,789.57,
16170,14:43:00,14:43:00,1468,4,1229.55,
16170,14:44:00,14:44:00,1463,5,1896.14,
16170,14:46:00,14:46:00,1508,6,2382.32,
16170,14:48:00,14:48:00,1512,7,3098.39,
16170,14:51:00,14:51:00,1513,8,4265.02,
16170,14:52:00,14:52:00,132664,9,4768.88,
16170,14:53:00,14:53:00,1339,10,5091.48,
16170,14:56:00,14:56:00,147022,11,5768.88,
16170,14:56:00,14:56:00,1273,12,5951.43,
16170,15:00:00,15:00:00,1231,13,6920.03,
16170,15:01:00,15:01:00,1306,14,7312.34,
16170,15:04:00,15:04:00,3606,15,7636.08,
16205,22:23:00,22:23:00,1396,1,216.75,
16205,22:24:00,22:24:00,126958,2,526.48,
16205,22:25:00,22:25:00,1395,3,789.57,
16205,22:26:00,22:26:00,1468,4,1229.55,
16205,22:28:00,22:28:00,1463,5,1896.14,
16205,22:29:00,22:29:00,1508,6,2382.32,
16205,22:31:00,22:31:00,1512,7,3098.39,
16205,22:34:00,22:34:00,1513,8,4265.02,
16205,22:35:00,22:35:00,132664,9,4768.88,
16205,22:36:00,22:36:00,1339,10,5091.48,
16205,22:38:00,22:38:00,147022,11,5768.88,
16205,22:38:00,22:38:00,1273,12,5951.43,
16205,22:41:00,22:41:00,1231,13,6920.03,
16205,22:42:00,22:42:00,1306,14,7312.34,
16205,22:43:00,22:43:00,3606,15,7636.08,
16518,06:58:00,06:58:00,1396,1,216.75,
16518,06:59:00,06:59:00,126958,2,526.48,
16518,07:00:00,07:00:00,1395,3,789.57,
16518,07:02:00,07:02:00,1468,4,1229.55,
16518,07:03:00,07:03:00,1463,5,1896.14,
16518,07:05:00,07:05:00,1508,6,2382.32,
16518,07:07:00,07:07:00,1512,7,3098.39,
16518,07:10:00,07:10:00,1513,8,4265.02,
16518,07:11:00,07:11:00,132664,9,4768.88,
16518,07:12:00,07:12:00,1339,10,5091.48,
16518,07:14:00,07:14:00,147022,11,5768.88,
16518,07:14:00,07:14:00,1273,12,5951.43,
16518,07:17:00,07:17:00,1231,13,6920.03,
16518,07:19:00,07:19:00,1306,14,7312.34,
16518,07:21:00,07:21:00,3606,15,7636.08,
16643,09:48:00,09:48:00,1396,1,216.75,
16643,09:49:00,09:49:00,126958,2,526.48,
16643,09:50:00,09:50:00,1395,3,789.57,
16643,09:52:00,09:52:00,1468,4,1229.55,
16643,09:53:00,09:53:00,1463,5,1896.14,
16643,09:55:00,09:55:00,1508,6,2382.32,
16643,09:57:00,09:57:00,1512,7,3098.39,
16643,09:59:00,09:59:00,1513,8,4265.02,
16643,10:00:00,10:00:00,132664,9,4768.88,
16643,10:01:00,10:01:00,1339,10,5091.48,
16643,10:03:00,10:03:00,147022,11,5768.88,
16643,10:04:00,10:04:00,1273,12,5951.43,
16643,10:06:00,10:06:00,1231,13,6920.03,
16643,10:08:00,10:08:00,1306,14,7312.34,
16643,10:09:00,10:09:00,3606,15,7636.08,
16653,17:55:00,17:55:00,1396,1,216.75,
16653,17:56:00,17:56:00,126958,2,526.48,
16653,17:57:00,17:57:00,1395,3,789.57,
16653,17:59:00,17:59:00,1468,4,1229.55,
16653,18:01:00,18:01:00,1463,5,1896.14,
16653,18:02:00,18:02:00,1508,6,2382.32,
16653,18:04:00,18:04:00,1512,7,3098.39,
16653,18:07:00,18:07:00,1513,8,4265.02,
16653,18:08:00,18:08:00,132664,9,4768.88,
16653,18:09:00,18:09:00,1339,10,5091.48,
16653,18:12:00,18:12:00,147022,11,5768.88,
16653,18:13:00,18:13:00,1273,12,5951.43,
16653,18:16:00,18:16:00,1231,13,6920.03,
16653,18:18:00,18:18:00,1306,14,7312.34,
16653,18:20:00,18:20:00,3606,15,7636.08,
16805,19:39:00,19:39:00,1396,1,216.75,
16805,19:40:00,19:40:00,126958,2,526.48,
16805,19:41:00,19:41:00,1395,3,789.57,
16805,19:43:00,19:43:00,1468,4,1229.55,
16805,19:44:00,19:44:00,1463,5,1896.14,
16805,19:46:00,19:46:00,1508,6,2382.32,
16805,19:48:00,19:48:00,1512,7,3098.39,
16805,19:51:00,19:51:00,1513,8,4265.02,
16805,19:52:00,19:52:00,132664,9,4768.88,
16805,19:53:00,19:53:00,1339,10,5091.48,
16805,19:55:00,19:55:00,147022,11,5768.88,
16805,19:56:00,19:56:00,1273,12,5951.43,
16805,19:59:00,19:59:00,1231,13,6920.03,
16805,20:00:00,20:00:00,1306,14,7312.34,
16805,20:02:00,20:02:00,3606,15,7636.08,
16859,13:32:00,13:32:00,1396,1,216.75,
16859,13:33:00,13:33:00,126958,2,526.48,
16859,13:34:00,13:34:00,1395,3,789.57,
16859,13:36:00,13:36:00,1468,4,1229.55,
16859,13:37:00,13:37:00,1463,5,1896.14,
16859,13:39:00,13:39:00,1508,6,2382.32,
16859,13:41:00,13:41:00,1512,7,3098.39,
16859,13:44:00,13:44:00,1513,8,4265.02,
16859,13:45:00,13:45:00,132664,9,4768.88,
16859,13:46:00,13:46:00,1339,10,5091.48,
16859,13:48:00,13:48:00,147022,11,5768.88,
16859,13:49:00,13:49:00,1273,12,5951.43,
16859,13:52:00,13:52:00,1231,13,6920.03,
16859,13:54:00,13:54:00,1306,14,7312.34,
16859,13:55:00,13:55:00,3606,15,7636.08,
17189,06:01:00,06:01:00,1396,1,216.75,
17189,06:02:00,06:02:00,126958,2,526.48,
17189,06:03:00,06:03:00,1395,3,789.57,
17189,06:05:00,06:05:00,1468,4,1229.55,
17189,06:06:00,06:06:00,1463,5,1896.14,
17189,06:08:00,06:08:00,1508,6,2382.32,
17189,06:10:00,06:10:00,1512,7,3098.39,
17189,06:12:00,06:12:00,1513,8,4265.02,
17189,06:13:00,06:13:00,132664,9,4768.88,
17189,06:14:00,06:14:00,1339,10,5091.48,
17189,06:16:00,06:16:00,147022,11,5768.88,
17189,06:17:00,06:17:00,1273,12,5951.43,
17189,06:19:00,06:19:00,1231,13,6920.03,
17189,06:20:00,06:20:00,1306,14,7312.34,
17189,06:21:00,06:21:00,3606,15,7636.08,
17471,08:55:00,08:55:00,1396,1,216.75,
17471,08:57:00,08:57:00,126958,2,526.48,
17471,08:58:00,08:58:00,1395,3,789.57,
17471,08:59:00,08:59:00,1468,4,1229.55,
17471,09:01:00,09:01:00,1463,5,1896.14,
17471,09:02:00,09:02:00,1508,6,2382.32,
17471,09:04:00,09:04:00,1512,7,3098.39,
17471,09:07:00,09:07:00,1513,8,4265.02,
17471,09:09:00,09:09:00,132664,9,4768.88,
17471,09:10:00,09:10:00,1339,10,5091.48,
17471,09:12:00,09:12:00,147022,11,5768.88,
17471,09:12:00,09:12:00,1273,12,5951.43,
17471,09:16:00,09:16:00,1231,13,6920.03,
17471,09:17:00,09:17:00,1306,14,7312.34,
17471,09:19:00,09:19:00,3606,15,7636.08,
17527,13:10:00,13:10:00,1396,1,216.75,
17527,13:11:00,13:11:00,126958,2,526.48,
17527,13:12:00,13:12:00,1395,3,789.57,
17527,13:14:00,13:14:00,1468,4,1229.55,
17527,13:15:00,13:15:00,1463,5,1896.14,
17527,13:17:00,13:17:00,1508,6,2382.32,
17527,13:19:00,13:19:00,1512,7,3098.39,
17527,13:22:00,13:22:00,1513,8,4265.02,
17527,13:23:00,13:23:00,132664,9,4768.88,
17527,13:24:00,13:24:00,1339,10,5091.48,
17527,13:26:00,13:26:00,147022,11,5768.88,
17527,13:27:00,13:27:00,1273,12,5951.43,
17527,13:30:00,13:30:00,1231,13,6920.03,
17527,13:32:00,13:32:00,1306,14,7312.34,
17527,13:33:00,13:33:00,3606,15,7636.08,
17611,18:10:00,18:10:00,1396,1,216.75,
17611,18:11:00,18:11:00,126958,2,526.48,
17611,18:12:00,18:12:00,1395,3,789.57,
17611,18:14:00,18:14:00,1468,4,1229.55,
17611,18:16:00,18:16:00,1463,5,1896.14,
17611,18:17:00,18:17:00,1508,6,2382.32,
17611,18:19:00,18:19:00,1512,7,3098.39,
17611,18:22:00,18:22:00,1513,8,4265.02,
17611,18:23:00,18:23:00,132664,9,4768.88,
17611,18:24:00,18:24:00,1339,10,5091.48,
17611,18:27:00,18:27:00,147022,11,5768.88,
17611,18:28:00,18:28:00,1273,12,5951.43,
17611,18:31:00,18:31:00,1231,13,6920.03,
17611,18:32:00,18:32:00,1306,14,7312.34,
17611,18:34:00,18:34:00,3606,15,7636.08,
17742,19:39:00,19:39:00,1396,1,216.75,
17742,19:40:00,19:40:00,126958,2,526.48,
17742,19:41:00,19:41:00,1395,3,789.57,
17742,19:43:00,19:43:00,1468,4,1229.55,
17742,19:44:00,19:44:00,1463,5,1896.14,
17742,19:46:00,19:46:00,1508,6,2382.32,
17742,19:48:00,19:48:00,1512,7,3098.39,
17742,19:51:00,19:51:00,1513,8,4265.02,
17742,19:52:00,19:52:00,132664,9,4768.88,
17742,19:53:00,19:53:00,1339,10,5091.48,
17742,19:55:00,19:55:00,147022,11,5768.88,
17742,19:55:00,19:55:00,1273,12,5951.43,
17742,19:58:00,19:58:00,1231,13,6920.03,
17742,20:00:00,20:00:00,1306,14,7312.34,
17742,20:01:00,20:01:00,3606,15,7636.08,
17805,08:43:00,08:43:00,1396,1,216.75,
17805,08:44:00,08:44:00,126958,2,526.48,
17805,08:45:00,08:45:00,1395,3,789.57,
17805,08:47:00,08:47:00,1468,4,1229.55,
17805,08:48:00,08:48:00,1463,5,1896.14,
17805,08:50:00,08:50:00,1508,6,2382.32,
17805,08:52:00,08:52:00,1512,7,3098.39,
17805,08:54:00,08:54:00,1513,8,4265.02,
17805,08:55:00,08:55:00,132664,9,4768.88,
17805,08:56:00,08:56:00,1339,10,5091.48,
17805,08:58:00,08:58:00,147022,11,5768.88,
17805,08:59:00,08:59:00,1273,12,5951.43,
17805,09:01:00,09:01:00,1231,13,6920.03,
17805,09:03:00,09:03:00,1306,14,7312.34,
17805,09:04:00,09:04:00,3606,15,7636.08,
18364,10:51:00,10:51:00,1396,1,216.75,
18364,10:52:00,10:52:00,126958,2,526.48,
18364,10:53:00,10:53:00,1395,3,789.57,
18364,10:55:00,10:55:00,1468,4,1229.55,
18364,10:56:00,10:56:00,1463,5,1896.14,
18364,10:58:00,10:58:00,1508,6,2382.32,
18364,11:00:00,11:00:00,1512,7,3098.39,
18364,11:03:00,11:03:00,1513,8,4265.02,
18364,11:04:00,11:04:00,132664,9,4768.88,
18364,11:05:00,11:05:00,1339,10,5091.48,
18364,11:07:00,11:07:00,147022,11,5768.88,
18364,11:08:00,11:08:00,1273,12,5951.43,
18364,11:11:00,11:11:00,1231,13,6920.03,
18364,11:13:00,11:13:00,1306,14,7312.34,
18364,11:14:00,11:14:00,3606,15,7636.08,
18365,16:09:00,16:09:00,1396,1,216.75,
18365,16:10:00,16:10:00,126958,2,526.48,
18365,16:11:00,16:11:00,1395,3,789.57,
18365,16:13:00,16:13:00,1468,4,1229.55,
18365,16:14:00,16:14:00,1463,5,1896.14,
18365,16:16:00,16:16:00,1508,6,2382.32,
18365,16:18:00,16:18:00,1512,7,3098.39,
18365,16:21:00,16:21:00,1513,8,4265.02,
18365,16:22:00,16:22:00,132664,9,4768.88,
18365,16:23:00,16:23:00,1339,10,5091.48,
18365,16:25:00,16:25:00,147022,11,5768.88,
18365,16:26:00,16:26:00,1273,12,5951.43,
18365,16:29:00,16:29:00,1231,13,6920.03,
18365,16:31:00,16:31:00,1306,14,7312.34,
18365,16:32:00,16:32:00,3606,15,7636.08,
18434,11:08:00,11:08:00,1396,1,216.75,
18434,11:09:00,11:09:00,126958,2,526.48,
18434,11:10:00,11:10:00,1395,3,789.57,
18434,11:12:00,11:12:00,1468,4,1229.55,
18434,11:13:00,11:13:00,1463,5,1896.14,
18434,11:15:00,11:15:00,1508,6,2382.32,
18434,11:17:00,11:17:00,1512,7,3098.39,
18434,11:19:00,11:19:00,1513,8,4265.02,
18434,11:20:00,11:20:00,132664,9,4768.88,
18434,11:21:00,11:21:00,1339,10,5091.48,
18434,11:23:00,11:23:00,147022,11,5768.88,
18434,11:24:00,11:24:00,1273,12,5951.43,
18434,11:26:00,11:26:00,1231,13,6920.03,
18434,11:28:00,11:28:00,1306,14,7312.34,
18434,11:29:00,11:29:00,3606,15,7636.08,
18476,15:29:00,15:29:00,1396,1,216.75,
18476,15:30:00,15:30:00,126958,2,526.48,
18476,15:31:00,15:31:00,1395,3,789.57,
18476,15:33:00,15:33:00,1468,4,1229.55,
18476,15:35:00,15:35:00,1463,5,1896.14,
18476,15:36:00,15:36:00,1508,6,2382.32,
18476,15:38:00,15:38:00,1512,7,3098.39,
18476,15:41:00,15:41:00,1513,8,4265.02,
18476,15:42:00,15:42:00,132664,9,4768.88,
18476,15:43:00,15:43:00,1339,10,5091.48,
18476,15:46:00,15:46:00,147022,11,5768.88,
18476,15:47:00,15:47:00,1273,12,5951.43,
18476,15:50:00,15:50:00,1231,13,6920.03,
18476,15:52:00,15:52:00,1306,14,7312.34,
18476,15:54:00,15:54:00,3606,15,7636.08,
18681,23:28:00,23:28:00,1396,1,216.75,
18681,23:29:00,23:29:00,126958,2,526.48,
18681,23:30:00,23:30:00,1395,3,789.57,
18681,23:31:00,23:31:00,1468,4,1229.55,
18681,23:33:00,23:33:00,1463,5,1896.14,
18681,23:34:00,23:34:00,1508,6,2382.32,
18681,23:36:00,23:36:00,1512,7,3098.39,
18681,23:39:00,23:39:00,1513,8,4265.02,
18681,23:40:00,23:40:00,132664,9,4768.88,
18681,23:41:00,23:41:00,1339,10,5091.48,
18681,23:43:00,23:43:00,147022,11,5768.88,
18681,23:43:00,23:43:00,1273,12,5951.43,
18681,23:46:00,23:46:00,1231,13,6920.03,
18681,23:47:00,23:47:00,1306,14,7312.34,
18681,23:48:00,23:48:00,3606,15,7636.08,
18766,20:52:00,20:52:00,1396,1,216.75,
18766,20:53:00,20:53:00,126958,2,526.48,
18766,20:54:00,20:54:00,1395,3,789.57,
18766,20:55:00,20:55:00,1468,4,1229.55,
18766,20:57:00,20:57:00,1463,5,1896.14,
18766,20:59:00,20:59:00,1508,6,2382.32,
18766,21:00:00,21:00:00,1512,7,3098.39,
18766,21:03:00,21:03:00,1513,8,4265.02,
18766,21:05:00,21:05:00,132664,9,4768.88,
18766,21:05:00,21:05:00,1339,10,5091.48,
18766,21:07:00,21:07:00,147022,11,5768.88,
18766,21:08:00,21:08:00,1273,12,5951.43,
18766,21:11:00,21:11:00,1231,13,6920.03,
18766,21:12:00,21:12:00,1306,14,7312.34,
18766,21:13:00,21:13:00,3606,15,7636.08,
18919,13:48:00,13:48:00,1396,1,216.75,
18919,13:49:00,13:49:00,126958,2,526.48,
18919,13:50:00,13:50:00,1395,3,789.57,
18919,13:52:00,13:52:00,1468,4,1229.55,
18919,13:53:00,13:53:00,1463,5,1896.14,
18919,13:55:00,13:55:00,1508,6,2382.32,
18919,13:57:00,13:57:00,1512,7,3098.39,
18919,14:00:00,14:00:00,1513,8,4265.02,
18919,14:01:00,14:01:00,132664,9,4768.88,
18919,14:02:00,14:02:00,1339,10,5091.48,
18919,14:04:00,14:04:00,147022,11,5768.88,
18919,14:05:00,14:05:00,1273,12,5951.43,
18919,14:08:00,14:08:00,1231,13,6920.03,
18919,14:10:00,14:10:00,1306,14,7312.34,
18919,14:11:00,14:11:00,3606,15,7636.08,
18932,16:28:00,16:28:00,1396,1,216.75,
18932,16:29:00,16:29:00,126958,2,526.48,
18932,16:30:00,16:30:00,1395,3,789.57,
18932,16:32:00,16:32:00,1468,4,1229.55,
18932,16:34:00,16:34:00,1463,5,1896.14,
18932,16:35:00,16:35:00,1508,6,2382.32,
18932,16:37:00,16:37:00,1512,7,3098.39,
18932,16:40:00,16:40:00,1513,8,4265.02,
18932,16:41:00,16:41:00,132664,9,4768.88,
18932,16:42:00,16:42:00,1339,10,5091.48,
18932,16:45:00,16:45:00,147022,11,5768.88,
18932,16:46:00,16:46:00,1273,12,5951.43,
18932,16:49:00,16:49:00,1231,13,6920.03,
18932,16:51:00,16:51:00,1306,14,7312.34,
18932,16:53:00,16:53:00,3606,15,7636.08,
19058,21:52:00,21:52:00,1396,1,216.75,
19058,21:53:00,21:53:00,126958,2,526.48,
19058,21:54:00,21:54:00,1395,3,789.57,
19058,21:55:00,21:55:00,1468,4,1229.55,
19058,21:57:00,21:57:00,1463,5,1896.14,
19058,21:58:00,21:58:00,1508,6,2382.32,
19058,22:00:00,22:00:00,1512,7,3098.39,
19058,22:03:00,22:03:00,1513,8,4265.02,
19058,22:04:00,22:04:00,132664,9,4768.88,
19058,22:05:00,22:05:00,1339,10,5091.48,
19058,22:07:00,22:07:00,147022,11,5768.88,
19058,22:07:00,22:07:00,1273,12,5951.43,
19058,22:10:00,22:10:00,1231,13,6920.03,
19058,22:12:00,22:12:00,1306,14,7312.34,
19058,22:13:00,22:13:00,3606,15,7636.08,
19219,18:17:00,18:17:00,1396,1,216.75,
19219,18:18:00,18:18:00,126958,2,526.48,
19219,18:19:00,18:19:00,1395,3,789.57,
19219,18:21:00,18:21:00,1468,4,1229.55,
19219,18:22:00,18:22:00,1463,5,1896.14,
19219,18:24:00,18:24:00,1508,6,2382.32,
19219,18:26:00,18:26:00,1512,7,3098.39,
19219,18:29:00,18:29:00,1513,8,4265.02,
19219,18:30:00,18:30:00,132664,9,4768.88,
19219,18:31:00,18:31:00,1339,10,5091.48,
19219,18:33:00,18:33:00,147022,11,5768.88,
19219,18:33:00,18:33:00,1273,12,5951.43,
19219,18:36:00,18:36:00,1231,13,6920.03,
19219,18:38:00,18:38:00,1306,14,7312.34,
19219,18:39:00,18:39:00,3606,15,7636.08,
19854,07:19:00,07:19:00,1396,1,216.75,
19854,07:20:00,07:20:00,126958,2,526.48,
19854,07:21:00,07:21:00,1395,3,789.57,
19854,07:23:00,07:23:00,1468,4,1229.55,
19854,07:24:00,07:24:00,1463,5,1896.14,
19854,07:26:00,07:26:00,1508,6,2382.32,
19854,07:28:00,07:28:00,1512,7,3098.39,
19854,07:30:00,07:30:00,1513,8,4265.02,
19854,07:31:00,07:31:00,132664,9,4768.88,
19854,07:32:00,07:32:00,1339,10,5091.48,
19854,07:34:00,07:34:00,147022,11,5768.88,
19854,07:35:00,07:35:00,1273,12,5951.43,
19854,07:37:00,07:37:00,1231,13,6920.03,
19854,07:38:00,07:38:00,1306,14,7312.34,
19854,07:39:00,07:39:00,3606,15,7636.08,
19896,13:32:00,13:32:00,1396,1,216.75,
19896,13:33:00,13:33:00,126958,2,526.48,
19896,13:34:00,13:34:00,1395,3,789.57,
19896,13:36:00,13:36:00,1468,4,1229.55,
19896,13:37:00,13:37:00,1463,5,1896.14,
19896,13:39:00,13:39:00,1508,6,2382.32,
19896,13:41:00,13:41:00,1512,7,3098.39,
19896,13:44:00,13:44:00,1513,8,4265.02,
19896,13:45:00,13:45:00,132664,9,4768.88,
19896,13:46:00,13:46:00,1339,10,5091.48,
19896,13:48:00,13:48:00,147022,11,5768.88,
19896,13:49:00,13:49:00,1273,12,5951.43,
19896,13:52:00,13:52:00,1231,13,6920.03,
19896,13:54:00,13:54:00,1306,14,7312.34,
19896,13:55:00,13:55:00,3606,15,7636.08,
19926,12:26:00,12:26:00,1396,1,216.75,
19926,12:27:00,12:27:00,126958,2,526.48,
19926,12:28:00,12:28:00,1395,3,789.57,
19926,12:30:00,12:30:00,1468,4,1229.55,
19926,12:31:00,12:31:00,1463,5,1896.14,
19926,12:33:00,12:33:00,1508,6,2382.32,
19926,12:35:00,12:35:00,1512,7,3098.39,
19926,12:38:00,12:38:00,1513,8,4265.02,
19926,12:39:00,12:39:00,132664,9,4768.88,
19926,12:40:00,12:40:00,1339,10,5091.48,
19926,12:42:00,12:42:00,147022,11,5768.88,
19926,12:43:00,12:43:00,1273,12,5951.43,
19926,12:46:00,12:46:00,1231,13,6920.03,
19926,12:48:00,12:48:00,1306,14,7312.34,
19926,12:49:00,12:49:00,3606,15,7636.08,
20425,17:21:00,17:21:00,1396,1,216.75,
20425,17:22:00,17:22:00,126958,2,526.48,
20425,17:23:00,17:23:00,1395,3,789.57,
20425,17:25:00,17:25:00,1468,4,1229.55,
20425,17:26:00,17:26:00,1463,5,1896.14,
20425,17:28:00,17:28:00,1508,6,2382.32,
20425,17:30:00,17:30:00,1512,7,3098.39,
20425,17:33:00,17:33:00,1513,8,4265.02,
20425,17:34:00,17:34:00,132664,9,4768.88,
20425,17:35:00,17:35:00,1339,10,5091.48,
20425,17:37:00,17:37:00,147022,11,5768.88,
20425,17:38:00,17:38:00,1273,12,5951.43,
20425,17:40:00,17:40:00,1231,13,6920.03,
20425,17:42:00,17:42:00,1306,14,7312.34,
20425,17:43:00,17:43:00,3606,15,7636.08,
20469,17:21:00,17:21:00,1396,1,216.75,
20469,17:22:00,17:22:00,126958,2,526.48,
20469,17:23:00,17:23:00,1395,3,789.57,
20469,17:25:00,17:25:00,1468,4,1229.55,
20469,17:26:00,17:26:00,1463,5,1896.14,
20469,17:28:00,17:28:00,1508,6,2382.32,
20469,17:30:00,17:30:00,1512,7,3098.39,
20469,17:33:00,17:33:00,1513,8,4265.02,
20469,17:34:00,17:34:00,132664,9,4768.88,
20469,17:35:00,17:35:00,1339,10,5091.48,
20469,17:37:00,17:37:00,147022,11,5768.88,
20469,17:38:00,17:38:00,1273,12,5951.43,
20469,17:40:00,17:40:00,1231,13,6920.03,
20469,17:42:00,17:42:00,1306,14,7312.34,
20469,17:43:00,17:43:00,3606,15,7636.08,
20624,16:55:00,16:55:00,1396,1,216.75,
20624,16:56:00,16:56:00,126958,2,526.48,
20624,16:57:00,16:57:00,1395,3,789.57,
20624,16:59:00,16:59:00,1468,4,1229.55,
20624,17:00:00,17:00:00,1463,5,1896.14,
20624,17:02:00,17:02:00,1508,6,2382.32,
20624,17:04:00,17:04:00,1512,7,3098.39,
20624,17:07:00,17:07:00,1513,8,4265.02,
20624,17:08:00,17:08:00,132664,9,4768.88,
20624,17:09:00,17:09:00,1339,10,5091.48,
20624,17:11:00,17:11:00,147022,11,5768.88,
20624,17:12:00,17:12:00,1273,12,5951.43,
20624,17:15:00,17:15:00,1231,13,6920.03,
20624,17:17:00,17:17:00,1306,14,7312.34,
20624,17:18:00,17:18:00,3606,15,7636.08,
20854,06:01:00,06:01:00,1396,1,216.75,
20854,06:02:00,06:02:00,126958,2,526.48,
20854,06:03:00,06:03:00,1395,3,789.57,
20854,06:05:00,06:05:00,1468,4,1229.55,
20854,06:06:00,06:06:00,1463,5,1896.14,
20854,06:08:00,06:08:00,1508,6,2382.32,
20854,06:10:00,06:10:00,1512,7,3098.39,
20854,06:12:00,06:12:00,1513,8,4265.02,
20854,06:13:00,06:13:00,132664,9,4768.88,
20854,06:14:00,06:14:00,1339,10,5091.48,
20854,06:16:00,06:16:00,147022,11,5768.88,
20854,06:17:00,06:17:00,1273,12,5951.43,
20854,06:19:00,06:19:00,1231,13,6920.03,
20854,06:20:00,06:20:00,1306,14,7312.34,
20854,06:21:00,06:21:00,3606,15,7636.08,
20926,09:24:00,09:24:00,1396,1,216.75,
20926,09:26:00,09:26:00,126958,2,526.48,
20926,09:27:00,09:27:00,1395,3,789.57,
20926,09:28:00,09:28:00,1468,4,1229.55,
20926,09:30:00,09:30:00,1463,5,1896.14,
20926,09:31:00,09:31:00,1508,6,2382.32,
20926,09:33:00,09:33:00,1512,7,3098.39,
20926,09:36:00,09:36:00,1513,8,4265.02,
20926,09:38:00,09:38:00,132664,9,4768.88,
20926,09:39:00,09:39:00,1339,10,5091.48,
20926,09:41:00,09:41:00,147022,11,5768.88,
20926,09:41:00,09:41:00,1273,12,5951.43,
20926,09:45:00,09:45:00,1231,13,6920.03,
20926,09:46:00,09:46:00,1306,14,7312.34,
20926,09:48:00,09:48:00,3606,15,7636.08,
21098,22:39:00,22:39:00,1396,1,216.75,
21098,22:40:00,22:40:00,126958,2,526.48,
21098,22:41:00,22:41:00,1395,3,789.57,
21098,22:42:00,22:42:00,1468,4,1229.55,
21098,22:44:00,22:44:00,1463,5,1896.14,
21098,22:45:00,22:45:00,1508,6,2382.32,
21098,22:47:00,22:47:00,1512,7,3098.39,
21098,22:50:00,22:50:00,1513,8,4265.02,
21098,22:51:00,22:51:00,132664,9,4768.88,
21098,22:52:00,22:52:00,1339,10,5091.48,
21098,22:54:00,22:54:00,147022,11,5768.88,
21098,22:54:00,22:54:00,1273,12,5951.43,
21098,22:57:00,22:57:00,1231,13,6920.03,
21098,22:58:00,22:58:00,1306,14,7312.34,
21098,22:59:00,22:59:00,3606,15,7636.08,
21279,08:22:00,08:22:00,1396,1,216.75,
21279,08:23:00,08:23:00,126958,2,526.48,
21279,08:24:00,08:24:00,1395,3,789.57,
21279,08:26:00,08:26:00,1468,4,1229.55,
21279,08:27:00,08:27:00,1463,5,1896.14,
21279,08:29:00,08:29:00,1508,6,2382.32,
21279,08:31:00,08:31:00,1512,7,3098.39,
21279,08:33:00,08:33:00,1513,8,4265.02,
21279,08:34:00,08:34:00,132664,9,4768.88,
21279,08:35:00,08:35:00,1339,10,5091.48,
21279,08:37:00,08:37:00,147022,11,5768.88,
21279,08:38:00,08:38:00,1273,12,5951.43,
21279,08:40:00,08:40:00,1231,13,6920.03,
21279,08:42:00,08:42:00,1306,14,7312.34,
21279,08:43:00,08:43:00,3606,15,7636.08,
21345,20:52:00,20:52:00,1396,1,216.75,
21345,20:53:00,20:53:00,126958,2,526.48,
21345,20:54:00,20:54:00,1395,3,789.57,
21345,20:55:00,20:55:00,1468,4,1229.55,
21345,20:57:00,20:57:00,1463,5,1896.14,
21345,20:59:00,20:59:00,1508,6,2382.32,
21345,21:00:00,21:00:00,1512,7,3098.39,
21345,21:03:00,21:03:00,1513,8,4265.02,
21345,21:05:00,21:05:00,132664,9,4768.88,
21345,21:05:00,21:05:00,1339,10,5091.48,
21345,21:07:00,21:07:00,147022,11,5768.88,
21345,21:08:00,21:08:00,1273,12,5951.43,
21345,21:11:00,21:11:00,1231,13,6920.03,
21345,21:12:00,21:12:00,1306,14,7312.34,
21345,21:13:00,21:13:00,3606,15,7636.08,
21590,11:08:00,11:08:00,1396,1,216.75,
21590,11:09:00,11:09:00,126958,2,526.48,
21590,11:10:00,11:10:00,1395,3,789.57,
21590,11:12:00,11:12:00,1468,4,1229.55,
21590,11:13:00,11:13:00,1463,5,1896.14,
21590,11:15:00,11:15:00,1508,6,2382.32,
21590,11:17:00,11:17:00,1512,7,3098.39,
21590,11:19:00,11:19:00,1513,8,4265.02,
21590,11:20:00,11:20:00,132664,9,4768.88,
21590,11:21:00,11:21:00,1339,10,5091.48,
21590,11:23:00,11:23:00,147022,11,5768.88,
21590,11:24:00,11:24:00,1273,12,5951.43,
21590,11:26:00,11:26:00,1231,13,6920.03,
21590,11:28:00,11:28:00,1306,14,7312.34,
21590,11:29:00,11:29:00,3606,15,7636.08,
21749,08:41:00,08:41:00,1396,1,216.75,
21749,08:43:00,08:43:00,126958,2,526.48,
21749,08:44:00,08:44:00,1395,3,789.57,
21749,08:45:00,08:45:00,1468,4,1229.55,
21749,08:47:00,08:47:00,1463,5,1896.14,
21749,08:48:00,08:48:00,1508,6,2382.32,
21749,08:50:00,08:50:00,1512,7,3098.39,
21749,08:53:00,08:53:00,1513,8,4265.02,
21749,08:55:00,08:55:00,132664,9,4768.88,
21749,08:56:00,08:56:00,1339,10,5091.48,
21749,08:58:00,08:58:00,147022,11,5768.88,
21749,08:58:00,08:58:00,1273,12,5951.43,
21749,09:02:00,09:02:00,1231,13,6920.03,
21749,09:03:00,09:03:00,1306,14,7312.34,
21749,09:05:00,09:05:00,3606,15,7636.08,
21997,16:57:00,16:57:00,1396,1,216.75,
21997,16:58:00,16:58:00,126958,2,526.48,
21997,16:59:00,16:59:00,1395,3,789.57,
21997,17:01:00,17:01:00,1468,4,1229.55,
21997,17:03:00,17:03:00,1463,5,1896.14,
21997,17:04:00,17:04:00,1508,6,2382.32,
21997,17:06:00,17:06:00,1512,7,3098.39,
21997,17:09:00,17:09:00,1513,8,4265.02,
21997,17:10:00,17:10:00,132664,9,4768.88,
21997,17:11:00,17:11:00,1339,10,5091.48,
21997,17:14:00,17:14:00,147022,11,5768.88,
21997,17:15:00,17:15:00,1273,12,5951.43,
21997,17:18:00,17:18:00,1231,13,6920.03,
21997,17:20:00,17:20:00,1306,14,7312.34,
21997,17:22:00,17:22:00,3606,15,7636.08,
22263,23:44:00,23:44:00,1396,1,216.75,
22263,23:45:00,23:45:00,126958,2,526.48,
22263,23:46:00,23:46:00,1395,3,789.57,
22263,23:47:00,23:47:00,1468,4,1229.55,
22263,23:49:00,23:49:00,1463,5,1896.14,
22263,23:50:00,23:50:00,1508,6,2382.32,
22263,23:52:00,23:52:00,1512,7,3098.39,
22263,23:55:00,23:55:00,1513,8,4265.02,
22263,23:56:00,23:56:00,132664,9,4768.88,
22263,23:57:00,23:57:00,1339,10,5091.48,
22263,23:59:00,23:59:00,147022,11,5768.88,
22263,23:59:00,23:59:00,1273,12,5951.43,
22263,24:02:00,24:02:00,1231,13,6920.03,
22263,24:03:00,24:03:00,1306,14,7312.34,
22263,24:04:00,24:04:00,3606,15,7636.08,
22315,10:00:00,10:00:00,1396,1,216.75,
22315,10:01:00,10:01:00,126958,2,526.48,
22315,10:02:00,10:02:00,1395,3,789.57,
22315,10:04:00,10:04:00,1468,4,1229.55,
22315,10:05:00,10:05:00,1463,5,1896.14,
22315,10:07:00,10:07:00,1508,6,2382.32,
22315,10:09:00,10:09:00,1512,7,3098.39,
22315,10:12:00,10:12:00,1513,8,4265.02,
22315,10:13:00,10:13:00,132664,9,4768.88,
22315,10:14:00,10:14:00,1339,10,5091.48,
22315,10:16:00,10:16:00,147022,11,5768.88,
22315,10:17:00,10:17:00,1273,12,5951.43,
22315,10:20:00,10:20:00,1231,13,6920.03,
22315,10:22:00,10:22:00,1306,14,7312.34,
22315,10:23:00,10:23:00,3606,15,7636.08,
22475,16:12:00,16:12:00,1396,1,216.75,
22475,16:13:00,16:13:00,126958,2,526.48,
22475,16:14:00,16:14:00,1395,3,789.57,
22475,16:16:00,16:16:00,1468,4,1229.55,
22475,16:18:00,16:18:00,1463,5,1896.14,
22475,16:19:00,16:19:00,1508,6,2382.32,
22475,16:21:00,16:21:00,1512,7,3098.39,
22475,16:24:00,16:24:00,1513,8,4265.02,
22475,16:25:00,16:25:00,132664,9,4768.88,
22475,16:26:00,16:26:00,1339,10,5091.48,
22475,16:29:00,16:29:00,147022,11,5768.88,
22475,16:30:00,16:30:00,1273,12,5951.43,
22475,16:33:00,16:33:00,1231,13,6920.03,
22475,16:35:00,16:35:00,1306,14,7312.34,
22475,16:37:00,16:37:00,3606,15,7636.08,
22542,06:59:00,06:59:00,1396,1,216.75,
22542,07:00:00,07:00:00,126958,2,526.48,
22542,07:01:00,07:01:00,1395,3,789.57,
22542,07:03:00,07:03:00,1468,4,1229.55,
22542,07:04:00,07:04:00,1463,5,1896.14,
22542,07:06:00,07:06:00,1508,6,2382.32,
22542,07:08:00,07:08:00,1512,7,3098.39,
22542,07:10:00,07:10:00,1513,8,4265.02,
22542,07:11:00,07:11:00,132664,9,4768.88,
22542,07:12:00,07:12:00,1339,10,5091.48,
22542,07:14:00,07:14:00,147022,11,5768.88,
22542,07:15:00,07:15:00,1273,12,5951.43,
22542,07:17:00,07:17:00,1231,13,6920.03,
22542,07:18:00,07:18:00,1306,14,7312.34,
22542,07:19:00,07:19:00,3606,15,7636.08,
22552,09:05:00,09:05:00,1396,1,216.75,
22552,09:06:00,09:06:00,126958,2,526.48,
22552,09:07:00,09:07:00,1395,3,789.57,
22552,09:09:00,09:09:00,1468,4,1229.55,
22552,09:10:00,09:10:00,1463,5,1896.14,
22552,09:12:00,09:12:00,1508,6,2382.32,
22552,09:14:00,09:14:00,1512,7,3098.39,
22552,09:16:00,09:16:00,1513,8,4265.02,
22552,09:17:00,09:17:00,132664,9,4768.88,
22552,09:18:00,09:18:00,1339,10,5091.48,
22552,09:20:00,09:20:00,147022,11,5768.88,
22552,09:21:00,09:21:00,1273,12,5951.43,
22552,09:23:00,09:23:00,1231,13,6920.03,
22552,09:25:00,09:25:00,1306,14,7312.34,
22552,09:26:00,09:26:00,3606,15,7636.08,
22710,13:15:00,13:15:00,1396,1,216.75,
22710,13:16:00,13:16:00,126958,2,526.48,
22710,13:17:00,13:17:00,1395,3,789.57,
22710,13:19:00,13:19:00,1468,4,1229.55,
22710,13:20:00,13:20:00,1463,5,1896.14,
22710,13:22:00,13:22:00,1508,6,2382.32,
22710,13:24:00,13:24:00,1512,7,3098.39,
22710,13:27:00,13:27:00,1513,8,4265.02,
22710,13:28:00,13:28:00,132664,9,4768.88,
22710,13:29:00,13:29:00,1339,10,5091.48,
22710,13:31:00,13:31:00,147022,11,5768.88,
22710,13:32:00,13:32:00,1273,12,5951.43,
22710,13:35:00,13:35:00,1231,13,6920.03,
22710,13:37:00,13:37:00,1306,14,7312.34,
22710,13:38:00,13:38:00,3606,15,7636.08,
22889,08:01:00,08:01:00,1396,1,216.75,
22889,08:02:00,08:02:00,126958,2,526.48,
22889,08:03:00,08:03:00,1395,3,789.57,
22889,08:05:00,08:05:00,1468,4,1229.55,
22889,08:06:00,08:06:00,1463,5,1896.14,
22889,08:08:00,08:08:00,1508,6,2382.32,
22889,08:10:00,08:10:00,1512,7,3098.39,
22889,08:12:00,08:12:00,1513,8,4265.02,
22889,08:13:00,08:13:00,132664,9,4768.88,
22889,08:14:00,08:14:00,1339,10,5091.48,
22889,08:16:00,08:16:00,147022,11,5768.88,
22889,08:17:00,08:17:00,1273,12,5951.43,
22889,08:19:00,08:19:00,1231,13,6920.03,
22889,08:21:00,08:21:00,1306,14,7312.34,
22889,08:22:00,08:22:00,3606,15,7636.08,
22976,15:57:00,15:57:00,1396,1,216.75,
22976,15:58:00,15:58:00,126958,2,526.48,
22976,15:59:00,15:59:00,1395,3,789.57,
22976,16:01:00,16:01:00,1468,4,1229.55,
22976,16:03:00,16:03:00,1463,5,1896.14,
22976,16:04:00,16:04:00,1508,6,2382.32,
22976,16:06:00,16:06:00,1512,7,3098.39,
22976,16:09:00,16:09:00,1513,8,4265.02,
22976,16:10:00,16:10:00,132664,9,4768.88,
22976,16:11:00,16:11:00,1339,10,5091.48,
22976,16:14:00,16:14:00,147022,11,5768.88,
22976,16:15:00,16:15:00,1273,12,5951.43,
22976,16:18:00,16:18:00,1231,13,6920.03,
22976,16:20:00,16:20:00,1306,14,7312.34,
22976,16:22:00,16:22:00,3606,15,7636.08,
23246,14:05:00,14:05:00,1396,1,216.75,
23246,14:06:00,14:06:00,126958,2,526.48,
23246,14:07:00,14:07:00,1395,3,789.57,
23246,14:09:00,14:09:00,1468,4,1229.55,
23246,14:10:00,14:10:00,1463,5,1896.14,
23246,14:12:00,14:12:00,1508,6,2382.32,
23246,14:14:00,14:14:00,1512,7,3098.39,
23246,14:17:00,14:17:00,1513,8,4265.02,
23246,14:18:00,14:18:00,132664,9,4768.88,
23246,14:19:00,14:19:00,1339,10,5091.48,
23246,14:21:00,14:21:00,147022,11,5768.88,
23246,14:22:00,14:22:00,1273,12,5951.43,
23246,14:25:00,14:25:00,1231,13,6920.03,
23246,14:27:00,14:27:00,1306,14,7312.34,
23246,14:28:00,14:28:00,3606,15,7636.08,
23537,05:00:00,05:00:00,1396,1,216.75,
23537,05:01:00,05:01:00,126958,2,526.48,
23537,05:02:00,05:02:00,1395,3,789.57,
23537,05:03:00,05:03:00,1468,4,1229.55,
23537,05:05:00,05:05:00,1463,5,1896.14,
23537,05:06:00,05:06:00,1508,6,2382.32,
23537,05:08:00,05:08:00,1512,7,3098.39,
23537,05:10:00,05:10:00,1513,8,4265.02,
23537,05:12:00,05:12:00,132664,9,4768.88,
23537,05:12:00,05:12:00,1339,10,5091.48,
23537,05:14:00,05:14:00,147022,11,5768.88,
23537,05:14:00,05:14:00,1273,12,5951.43,
23537,05:17:00,05:17:00,1231,13,6920.03,
23537,05:18:00,05:18:00,1306,14,7312.34,
23537,05:19:00,05:19:00,3606,15,7636.08,
23605,09:27:00,09:27:00,1396,1,216.75,
23605,09:28:00,09:28:00,126958,2,526.48,
23605,09:29:00,09:29:00,1395,3,789.57,
23605,09:31:00,09:31:00,1468,4,1229.55,
23605,09:32:00,09:32:00,1463,5,1896.14,
23605,09:34:00,09:34:00,1508,6,2382.32,
23605,09:36:00,09:36:00,1512,7,3098.39,
23605,09:38:00,09:38:00,1513,8,4265.02,
23605,09:39:00,09:39:00,132664,9,4768.88,
23605,09:40:00,09:40:00,1339,10,5091.48,
23605,09:42:00,09:42:00,147022,11,5768.88,
23605,09:43:00,09:43:00,1273,12,5951.43,
23605,09:45:00,09:45:00,1231,13,6920.03,
23605,09:47:00,09:47:00,1306,14,7312.34,
23605,09:48:00,09:48:00,3606,15,7636.08,
23672,19:39:00,19:39:00,1396,1,216.75,
23672,19:40:00,19:40:00,126958,2,526.48,
23672,19:41:00,19:41:00,1395,3,789.57,
23672,19:43:00,19:43:00,1468,4,1229.55,
23672,19:44:00,19:44:00,1463,5,1896.14,
23672,19:46:00,19:46:00,1508,6,2382.32,
23672,19:48:00,19:48:00,1512,7,3098.39,
23672,19:51:00,19:51:00,1513,8,4265.02,
23672,19:52:00,19:52:00,132664,9,4768.88,
23672,19:53:00,19:53:00,1339,10,5091.48,
23672,19:55:00,19:55:00,147022,11,5768.88,
23672,19:55:00,19:55:00,1273,12,5951.43,
23672,19:58:00,19:58:00,1231,13,6920.03,
23672,20:00:00,20:00:00,1306,14,7312.34,
23672,20:01:00,20:01:00,3606,15,7636.08,
23939,14:16:00,14:16:00,1396,1,216.75,
23939,14:17:00,14:17:00,126958,2,526.48,
23939,14:18:00,14:18:00,1395,3,789.57,
23939,14:20:00,14:20:00,1468,4,1229.55,
23939,14:21:00,14:21:00,1463,5,1896.14,
23939,14:23:00,14:23:00,1508,6,2382.32,
23939,14:25:00,14:25:00,1512,7,3098.39,
23939,14:28:00,14:28:00,1513,8,4265.02,
23939,14:29:00,14:29:00,132664,9,4768.88,
23939,14:30:00,14:30:00,1339,10,5091.48,
23939,14:32:00,14:32:00,147022,11,5768.88,
23939,14:33:00,14:33:00,1273,12,5951.43,
23939,14:36:00,14:36:00,1231,13,6920.03,
23939,14:38:00,14:38:00,1306,14,7312.34,
23939,14:39:00,14:39:00,3606,15,7636.08,
24228,17:40:00,17:40:00,1396,1,216.75,
24228,17:41:00,17:41:00,126958,2,526.48,
24228,17:42:00,17:42:00,1395,3,789.57,
24228,17:44:00,17:44:00,1468,4,1229.55,
24228,17:46:00,17:46:00,1463,5,1896.14,
24228,17:47:00,17:47:00,1508,6,2382.32,
24228,17:49:00,17:49:00,1512,7,3098.39,
24228,17:52:00,17:52:00,1513,8,4265.02,
24228,17:53:00,17:53:00,132664,9,4768.88,
24228,17:54:00,17:54:00,1339,10,5091.48,
24228,17:57:00,17:57:00,147022,11,5768.88,
24228,17:58:00,17:58:00,1273,12,5951.43,
24228,18:01:00,18:01:00,1231,13,6920.03,
24228,18:03:00,18:03:00,1306,14,7312.34,
24228,18:05:00,18:05:00,3606,15,7636.08,
24375,08:12:00,08:12:00,1396,1,216.75,
24375,08:14:00,08:14:00,126958,2,526.48,
24375,08:15:00,08:15:00,1395,3,789.57,
24375,08:16:00,08:16:00,1468,4,1229.55,
24375,08:18:00,08:18:00,1463,5,1896.14,
24375,08:19:00,08:19:00,1508,6,2382.32,
24375,08:21:00,08:21:00,1512,7,3098.39,
24375,08:24:00,08:24:00,1513,8,4265.02,
24375,08:26:00,08:26:00,132664,9,4768.88,
24375,08:27:00,08:27:00,1339,10,5091.48,
24375,08:29:00,08:29:00,147022,11,5768.88,
24375,08:29:00,08:29:00,1273,12,5951.43,
24375,08:33:00,08:33:00,1231,13,6920.03,
24375,08:34:00,08:34:00,1306,14,7312.34,
24375,08:36:00,08:36:00,3606,15,7636.08,
24498,22:07:00,22:07:00,1396,1,216.75,
24498,22:08:00,22:08:00,126958,2,526.48,
24498,22:09:00,22:09:00,1395,3,789.57,
24498,22:10:00,22:10:00,1468,4,1229.55,
24498,22:12:00,22:12:00,1463,5,1896.14,
24498,22:13:00,22:13:00,1508,6,2382.32,
24498,22:15:00,22:15:00,1512,7,3098.39,
24498,22:18:00,22:18:00,1513,8,4265.02,
24498,22:19:00,22:19:00,132664,9,4768.88,
24498,22:20:00,22:20:00,1339,10,5091.48,
24498,22:22:00,22:22:00,147022,11,5768.88,
24498,22:22:00,22:22:00,1273,12,5951.43,
24498,22:25:00,22:25:00,1231,13,6920.03,
24498,22:27:00,22:27:00,1306,14,7312.34,
24498,22:28:00,22:28:00,3606,15,7636.08,
24752,10:41:00,10:41:00,1396,1,216.75,
24752,10:42:00,10:42:00,126958,2,526.48,
24752,10:43:00,10:43:00,1395,3,789.57,
24752,10:45:00,10:45:00,1468,4,1229.55,
24752,10:46:00,10:46:00,1463,5,1896.14,
24752,10:48:00,10:48:00,1508,6,2382.32,
24752,10:50:00,10:50:00,1512,7,3098.39,
24752,10:52:00,10:52:00,1513,8,4265.02,
24752,10:53:00,10:53:00,132664,9,4768.88,
24752,10:54:00,10:54:00,1339,10,5091.48,
24752,10:56:00,10:56:00,147022,11,5768.88,
24752,10:57:00,10:57:00,1273,12,5951.43,
24752,10:59:00,10:59:00,1231,13,6920.03,
24752,11:01:00,11:01:00,1306,14,7312.34,
24752,11:02:00,11:02:00,3606,15,7636.08,
24814,15:14:00,15:14:00,1396,1,216.75,
24814,15:15:00,15:15:00,126958,2,526.48,
24814,15:16:00,15:16:00,1395,3,789.57,
24814,15:18:00,15:18:00,1468,4,1229.55,
24814,15:20:00,15:20:00,1463,5,1896.14,
24814,15:21:00,15:21:00,1508,6,2382.32,
24814,15:23:00,15:23:00,1512,7,3098.39,
24814,15:26:00,15:26:00,1513,8,4265.02,
24814,15:27:00,15:27:00,132664,9,4768.88,
24814,15:28:00,15:28:00,1339,10,5091.48,
24814,15:31:00,15:31:00,147022,11,5768.88,
24814,15:32:00,15:32:00,1273,12,5951.43,
24814,15:35:00,15:35:00,1231,13,6920.03,
24814,15:37:00,15:37:00,1306,14,7312.34,
24814,15:39:00,15:39:00,3606,15,7636.08,
24865,20:31:00,20:31:00,1396,1,216.75,
24865,20:32:00,20:32:00,126958,2,526.48,
24865,20:33:00,20:33:00,1395,3,789.57,
24865,20:35:00,20:35:00,1468,4,1229.55,
24865,20:36:00,20:36:00,1463,5,1896.14,
24865,20:38:00,20:38:00,1508,6,2382.32,
24865,20:40:00,20:40:00,1512,7,3098.39,
24865,20:43:00,20:43:00,1513,8,4265.02,
24865,20:44:00,20:44:00,132664,9,4768.88,
24865,20:45:00,20:45:00,1339,10,5091.48,
24865,20:47:00,20:47:00,147022,11,5768.88,
24865,20:48:00,20:48:00,1273,12,5951.43,
24865,20:51:00,20:51:00,1231,13,6920.03,
24865,20:52:00,20:52:00,1306,14,7312.34,
24865,20:54:00,20:54:00,3606,15,7636.08,
25014,19:57:00,19:57:00,1396,1,216.75,
25014,19:58:00,19:58:00,126958,2,526.48,
25014,19:59:00,19:59:00,1395,3,789.57,
25014,20:01:00,20:01:00,1468,4,1229.55,
25014,20:02:00,20:02:00,1463,5,1896.14,
25014,20:04:00,20:04:00,1508,6,2382.32,
25014,20:06:00,20:06:00,1512,7,3098.39,
25014,20:09:00,20:09:00,1513,8,4265.02,
25014,20:10:00,20:10:00,132664,9,4768.88,
25014,20:11:00,20:11:00,1339,10,5091.48,
25014,20:13:00,20:13:00,147022,11,5768.88,
25014,20:14:00,20:14:00,1273,12,5951.43,
25014,20:17:00,20:17:00,1231,13,6920.03,
25014,20:18:00,20:18:00,1306,14,7312.34,
25014,20:20:00,20:20:00,3606,15,7636.08,
25098,15:23:00,15:23:00,1396,1,216.75,
25098,15:24:00,15:24:00,126958,2,526.48,
25098,15:25:00,15:25:00,1395,3,789.57,
25098,15:27:00,15:27:00,1468,4,1229.55,
25098,15:28:00,15:28:00,1463,5,1896.14,
25098,15:30:00,15:30:00,1508,6,2382.32,
25098,15:32:00,15:32:00,1512,7,3098.39,
25098,15:35:00,15:35:00,1513,8,4265.02,
25098,15:36:00,15:36:00,132664,9,4768.88,
25098,15:37:00,15:37:00,1339,10,5091.48,
25098,15:39:00,15:39:00,147022,11,5768.88,
25098,15:40:00,15:40:00,1273,12,5951.43,
25098,15:43:00,15:43:00,1231,13,6920.03,
25098,15:45:00,15:45:00,1306,14,7312.34,
25098,15:46:00,15:46:00,3606,15,7636.08,
25160,18:45:00,18:45:00,1396,1,216.75,
25160,18:46:00,18:46:00,126958,2,526.48,
25160,18:47:00,18:47:00,1395,3,789.57,
25160,18:49:00,18:49:00,1468,4,1229.55,
25160,18:50:00,18:50:00,1463,5,1896.14,
25160,18:52:00,18:52:00,1508,6,2382.32,
25160,18:54:00,18:54:00,1512,7,3098.39,
25160,18:57:00,18:57:00,1513,8,4265.02,
25160,18:58:00,18:58:00,132664,9,4768.88,
25160,18:59:00,18:59:00,1339,10,5091.48,
25160,19:01:00,19:01:00,147022,11,5768.88,
25160,19:01:00,19:01:00,1273,12,5951.43,
25160,19:04:00,19:04:00,1231,13,6920.03,
25160,19:06:00,19:06:00,1306,14,7312.34,
25160,19:07:00,19:07:00,3606,15,7636.08,
25290,20:15:00,20:15:00,1396,1,216.75,
25290,20:16:00,20:16:00,126958,2,526.48,
25290,20:17:00,20:17:00,1395,3,789.57,
25290,20:19:00,20:19:00,1468,4,1229.55,
25290,20:20:00,20:20:00,1463,5,1896.14,
25290,20:22:00,20:22:00,1508,6,2382.32,
25290,20:24:00,20:24:00,1512,7,3098.39,
25290,20:27:00,20:27:00,1513,8,4265.02,
25290,20:28:00,20:28:00,132664,9,4768.88,
25290,20:29:00,20:29:00,1339,10,5091.48,
25290,20:31:00,20:31:00,147022,11,5768.88,
25290,20:32:00,20:32:00,1273,12,5951.43,
25290,20:35:00,20:35:00,1231,13,6920.03,
25290,20:36:00,20:36:00,1306,14,7312.34,
25290,20:38:00,20:38:00,3606,15,7636.08,
25458,05:56:00,05:56:00,1396,1,216.75,
25458,05:57:00,05:57:00,126958,2,526.48,
25458,05:58:00,05:58:00,1395,3,789.57,
25458,06:00:00,06:00:00,1468,4,1229.55,
25458,06:01:00,06:01:00,1463,5,1896.14,
25458,06:03:00,06:03:00,1508,6,2382.32,
25458,06:05:00,06:05:00,1512,7,3098.39,
25458,06:07:00,06:07:00,1513,8,4265.02,
25458,06:08:00,06:08:00,132664,9,4768.88,
25458,06:09:00,06:09:00,1339,10,5091.48,
25458,06:11:00,06:11:00,147022,11,5768.88,
25458,06:12:00,06:12:00,1273,12,5951.43,
25458,06:15:00,06:15:00,1231,13,6920.03,
25458,06:16:00,06:16:00,1306,14,7312.34,
25458,06:17:00,06:17:00,3606,15,7636.08,
25485,15:43:00,15:43:00,1396,1,216.75,
25485,15:44:00,15:44:00,126958,2,526.48,
25485,15:45:00,15:45:00,1395,3,789.57,
25485,15:47:00,15:47:00,1468,4,1229.55,
25485,15:49:00,15:49:00,1463,5,1896.14,
25485,15:50:00,15:50:00,1508,6,2382.32,
25485,15:52:00,15:52:00,1512,7,3098.39,
25485,15:55:00,15:55:00,1513,8,4265.02,
25485,15:56:00,15:56:00,132664,9,4768.88,
25485,15:57:00,15:57:00,1339,10,5091.48,
25485,16:00:00,16:00:00,147022,11,5768.88,
25485,16:01:00,16:01:00,1273,12,5951.43,
25485,16:04:00,16:04:00,1231,13,6920.03,
25485,16:06:00,16:06:00,1306,14,7312.34,
25485,16:08:00,16:08:00,3606,15,7636.08,
25501,06:26:00,06:26:00,1396,1,216.75,
25501,06:27:00,06:27:00,126958,2,526.48,
25501,06:28:00,06:28:00,1395,3,789.57,
25501,06:30:00,06:30:00,1468,4,1229.55,
25501,06:31:00,06:31:00,1463,5,1896.14,
25501,06:33:00,06:33:00,1508,6,2382.32,
25501,06:35:00,06:35:00,1512,7,3098.39,
25501,06:37:00,06:37:00,1513,8,4265.02,
25501,06:38:00,06:38:00,132664,9,4768.88,
25501,06:39:00,06:39:00,1339,10,5091.48,
25501,06:41:00,06:41:00,147022,11,5768.88,
25501,06:42:00,06:42:00,1273,12,5951.43,
25501,06:45:00,06:45:00,1231,13,6920.03,
25501,06:46:00,06:46:00,1306,14,7312.34,
25501,06:47:00,06:47:00,3606,15,7636.08,
25893,12:48:00,12:48:00,1396,1,216.75,
25893,12:49:00,12:49:00,126958,2,526.48,
25893,12:50:00,12:50:00,1395,3,789.57,
25893,12:52:00,12:52:00,1468,4,1229.55,
25893,12:53:00,12:53:00,1463,5,1896.14,
25893,12:55:00,12:55:00,1508,6,2382.32,
25893,12:57:00,12:57:00,1512,7,3098.39,
25893,13:00:00,13:00:00,1513,8,4265.02,
25893,13:01:00,13:01:00,132664,9,4768.88,
25893,13:02:00,13:02:00,1339,10,5091.48,
25893,13:04:00,13:04:00,147022,11,5768.88,
25893,13:05:00,13:05:00,1273,12,5951.43,
25893,13:08:00,13:08:00,1231,13,6920.03,
25893,13:10:00,13:10:00,1306,14,7312.34,
25893,13:11:00,13:11:00,3606,15,7636.08,
25901,16:55:00,16:55:00,1396,1,216.75,
25901,16:56:00,16:56:00,126958,2,526.48,
25901,16:57:00,16:57:00,1395,3,789.57,
25901,16:59:00,16:59:00,1468,4,1229.55,
25901,17:00:00,17:00:00,1463,5,1896.14,
25901,17:02:00,17:02:00,1508,6,2382.32,
25901,17:04:00,17:04:00,1512,7,3098.39,
25901,17:07:00,17:07:00,1513,8,4265.02,
25901,17:08:00,17:08:00,132664,9,4768.88,
25901,17:09:00,17:09:00,1339,10,5091.48,
25901,17:11:00,17:11:00,147022,11,5768.88,
25901,17:12:00,17:12:00,1273,12,5951.43,
25901,17:15:00,17:15:00,1231,13,6920.03,
25901,17:17:00,17:17:00,1306,14,7312.34,
25901,17:18:00,17:18:00,3606,15,7636.08,
25949,07:19:00,07:19:00,1396,1,216.75,
25949,07:20:00,07:20:00,126958,2,526.48,
25949,07:21:00,07:21:00,1395,3,789.57,
25949,07:23:00,07:23:00,1468,4,1229.55,
25949,07:24:00,07:24:00,1463,5,1896.14,
25949,07:26:00,07:26:00,1508,6,2382.32,
25949,07:28:00,07:28:00,1512,7,3098.39,
25949,07:30:00,07:30:00,1513,8,4265.02,
25949,07:31:00,07:31:00,132664,9,4768.88,
25949,07:32:00,07:32:00,1339,10,5091.48,
25949,07:34:00,07:34:00,147022,11,5768.88,
25949,07:35:00,07:35:00,1273,12,5951.43,
25949,07:37:00,07:37:00,1231,13,6920.03,
25949,07:38:00,07:38:00,1306,14,7312.34,
25949,07:39:00,07:39:00,3606,15,7636.08,
26124,06:59:00,06:59:00,1396,1,216.75,
26124,07:00:00,07:00:00,126958,2,526.48,
26124,07:01:00,07:01:00,1395,3,789.57,
26124,07:03:00,07:03:00,1468,4,1229.55,
26124,07:04:00,07:04:00,1463,5,1896.14,
26124,07:06:00,07:06:00,1508,6,2382.32,
26124,07:08:00,07:08:00,1512,7,3098.39,
26124,07:10:00,07:10:00,1513,8,4265.02,
26124,07:11:00,07:11:00,132664,9,4768.88,
26124,07:12:00,07:12:00,1339,10,5091.48,
26124,07:14:00,07:14:00,147022,11,5768.88,
26124,07:15:00,07:15:00,1273,12,5951.43,
26124,07:17:00,07:17:00,1231,13,6920.03,
26124,07:18:00,07:18:00,1306,14,7312.34,
26124,07:19:00,07:19:00,3606,15,7636.08,
26173,17:26:00,17:26:00,1396,1,216.75,
26173,17:27:00,17:27:00,126958,2,526.48,
26173,17:28:00,17:28:00,1395,3,789.57,
26173,17:30:00,17:30:00,1468,4,1229.55,
26173,17:32:00,17:32:00,1463,5,1896.14,
26173,17:33:00,17:33:00,1508,6,2382.32,
26173,17:35:00,17:35:00,1512,7,3098.39,
26173,17:38:00,17:38:00,1513,8,4265.02,
26173,17:39:00,17:39:00,132664,9,4768.88,
26173,17:40:00,17:40:00,1339,10,5091.48,
26173,17:43:00,17:43:00,147022,11,5768.88,
26173,17:44:00,17:44:00,1273,12,5951.43,
26173,17:47:00,17:47:00,1231,13,6920.03,
26173,17:49:00,17:49:00,1306,14,7312.34,
26173,17:51:00,17:51:00,3606,15,7636.08,
26224,20:03:00,20:03:00,1396,1,216.75,
26224,20:04:00,20:04:00,126958,2,526.48,
26224,20:05:00,20:05:00,1395,3,789.57,
26224,20:07:00,20:07:00,1468,4,1229.55,
26224,20:08:00,20:08:00,1463,5,1896.14,
26224,20:10:00,20:10:00,1508,6,2382.32,
26224,20:12:00,20:12:00,1512,7,3098.39,
26224,20:15:00,20:15:00,1513,8,4265.02,
26224,20:16:00,20:16:00,132664,9,4768.88,
26224,20:17:00,20:17:00,1339,10,5091.48,
26224,20:19:00,20:19:00,147022,11,5768.88,
26224,20:19:00,20:19:00,1273,12,5951.43,
26224,20:22:00,20:22:00,1231,13,6920.03,
26224,20:24:00,20:24:00,1306,14,7312.34,
26224,20:25:00,20:25:00,3606,15,7636.08,
26228,19:19:00,19:19:00,1396,1,216.75,
26228,19:20:00,19:20:00,126958,2,526.48,
26228,19:21:00,19:21:00,1395,3,789.57,
26228,19:23:00,19:23:00,1468,4,1229.55,
26228,19:24:00,19:24:00,1463,5,1896.14,
26228,19:26:00,19:26:00,1508,6,2382.32,
26228,19:28:00,19:28:00,1512,7,3098.39,
26228,19:31:00,19:31:00,1513,8,4265.02,
26228,19:32:00,19:32:00,132664,9,4768.88,
26228,19:33:00,19:33:00,1339,10,5091.48,
26228,19:35:00,19:35:00,147022,11,5768.88,
26228,19:36:00,19:36:00,1273,12,5951.43,
26228,19:39:00,19:39:00,1231,13,6920.03,
26228,19:40:00,19:40:00,1306,14,7312.34,
26228,19:42:00,19:42:00,3606,15,7636.08,
26327,09:05:00,09:05:00,1396,1,216.75,
26327,09:06:00,09:06:00,126958,2,526.48,
26327,09:07:00,09:07:00,1395,3,789.57,
26327,09:09:00,09:09:00,1468,4,1229.55,
26327,09:10:00,09:10:00,1463,5,1896.14,
26327,09:12:00,09:12:00,1508,6,2382.32,
26327,09:14:00,09:14:00,1512,7,3098.39,
26327,09:16:00,09:16:00,1513,8,4265.02,
26327,09:17:00,09:17:00,132664,9,4768.88,
26327,09:18:00,09:18:00,1339,10,5091.48,
26327,09:20:00,09:20:00,147022,11,5768.88,
26327,09:21:00,09:21:00,1273,12,5951.43,
26327,09:23:00,09:23:00,1231,13,6920.03,
26327,09:25:00,09:25:00,1306,14,7312.34,
26327,09:26:00,09:26:00,3606,15,7636.08,
26364,07:40:00,07:40:00,1396,1,216.75,
26364,07:41:00,07:41:00,126958,2,526.48,
26364,07:42:00,07:42:00,1395,3,789.57,
26364,07:44:00,07:44:00,1468,4,1229.55,
26364,07:45:00,07:45:00,1463,5,1896.14,
26364,07:47:00,07:47:00,1508,6,2382.32,
26364,07:49:00,07:49:00,1512,7,3098.39,
26364,07:51:00,07:51:00,1513,8,4265.02,
26364,07:52:00,07:52:00,132664,9,4768.88,
26364,07:53:00,07:53:00,1339,10,5091.48,
26364,07:55:00,07:55:00,147022,11,5768.88,
26364,07:56:00,07:56:00,1273,12,5951.43,
26364,07:58:00,07:58:00,1231,13,6920.03,
26364,08:00:00,08:00:00,1306,14,7312.34,
26364,08:01:00,08:01:00,3606,15,7636.08,
26614,21:37:00,21:37:00,1396,1,216.75,
26614,21:38:00,21:38:00,126958,2,526.48,
26614,21:39:00,21:39:00,1395,3,789.57,
26614,21:41:00,21:41:00,1468,4,1229.55,
26614,21:42:00,21:42:00,1463,5,1896.14,
26614,21:43:00,21:43:00,1508,6,2382.32,
26614,21:45:00,21:45:00,1512,7,3098.39,
26614,21:48:00,21:48:00,1513,8,4265.02,
26614,21:49:00,21:49:00,132664,9,4768.88,
26614,21:50:00,21:50:00,1339,10,5091.48,
26614,21:52:00,21:52:00,147022,11,5768.88,
26614,21:53:00,21:53:00,1273,12,5951.43,
26614,21:55:00,21:55:00,1231,13,6920.03,
26614,21:57:00,21:57:00,1306,14,7312.34,
26614,21:58:00,21:58:00,3606,15,7636.08,
26654,20:27:00,20:27:00,1396,1,216.75,
26654,20:28:00,20:28:00,126958,2,526.48,
26654,20:29:00,20:29:00,1395,3,789.57,
26654,20:30:00,20:30:00,1468,4,1229.55,
26654,20:32:00,20:32:00,1463,5,1896.14,
26654,20:34:00,20:34:00,1508,6,2382.32,
26654,20:35:00,20:35:00,1512,7,3098.39,
26654,20:38:00,20:38:00,1513,8,4265.02,
26654,20:40:00,20:40:00,132664,9,4768.88,
26654,20:40:00,20:40:00,1339,10,5091.48,
26654,20:42:00,20:42:00,147022,11,5768.88,
26654,20:43:00,20:43:00,1273,12,5951.43,
26654,20:46:00,20:46:00,1231,13,6920.03,
26654,20:47:00,20:47:00,1306,14,7312.34,
26654,20:48:00,20:48:00,3606,15,7636.08,
26677,21:21:00,21:21:00,1396,1,216.75,
26677,21:22:00,21:22:00,126958,2,526.48,
26677,21:23:00,21:23:00,1395,3,789.57,
26677,21:25:00,21:25:00,1468,4,1229.55,
26677,21:26:00,21:26:00,1463,5,1896.14,
26677,21:28:00,21:28:00,1508,6,2382.32,
26677,21:30:00,21:30:00,1512,7,3098.39,
26677,21:33:00,21:33:00,1513,8,4265.02,
26677,21:34:00,21:34:00,132664,9,4768.88,
26677,21:35:00,21:35:00,1339,10,5091.48,
26677,21:37:00,21:37:00,147022,11,5768.88,
26677,21:38:00,21:38:00,1273,12,5951.43,
26677,21:41:00,21:41:00,1231,13,6920.03,
26677,21:42:00,21:42:00,1306,14,7312.34,
26677,21:43:00,21:43:00,3606,15,7636.08,
26702,13:31:00,13:31:00,1396,1,216.75,
26702,13:32:00,13:32:00,126958,2,526.48,
26702,13:33:00,13:33:00,1395,3,789.57,
26702,13:35:00,13:35:00,1468,4,1229.55,
26702,13:36:00,13:36:00,1463,5,1896.14,
26702,13:38:00,13:38:00,1508,6,2382.32,
26702,13:40:00,13:40:00,1512,7,3098.39,
26702,13:43:00,13:43:00,1513,8,4265.02,
26702,13:44:00,13:44:00,132664,9,4768.88,
26702,13:45:00,13:45:00,1339,10,5091.48,
26702,13:47:00,13:47:00,147022,11,5768.88,
26702,13:48:00,13:48:00,1273,12,5951.43,
26702,13:51:00,13:51:00,1231,13,6920.03,
26702,13:53:00,13:53:00,1306,14,7312.34,
26702,13:54:00,13:54:00,3606,15,7636.08,
26732,18:45:00,18:45:00,1396,1,216.75,
26732,18:46:00,18:46:00,126958,2,526.48,
26732,18:47:00,18:47:00,1395,3,789.57,
26732,18:49:00,18:49:00,1468,4,1229.55,
26732,18:50:00,18:50:00,1463,5,1896.14,
26732,18:52:00,18:52:00,1508,6,2382.32,
26732,18:54:00,18:54:00,1512,7,3098.39,
26732,18:57:00,18:57:00,1513,8,4265.02,
26732,18:58:00,18:58:00,132664,9,4768.88,
26732,18:59:00,18:59:00,1339,10,5091.48,
26732,19:01:00,19:01:00,147022,11,5768.88,
26732,19:01:00,19:01:00,1273,12,5951.43,
26732,19:04:00,19:04:00,1231,13,6920.03,
26732,19:06:00,19:06:00,1306,14,7312.34,
26732,19:07:00,19:07:00,3606,15,7636.08,
27052,07:57:00,07:57:00,1396,1,216.75,
27052,07:59:00,07:59:00,126958,2,526.48,
27052,08:00:00,08:00:00,1395,3,789.57,
27052,08:01:00,08:01:00,1468,4,1229.55,
27052,08:03:00,08:03:00,1463,5,1896.14,
27052,08:04:00,08:04:00,1508,6,2382.32,
27052,08:06:00,08:06:00,1512,7,3098.39,
27052,08:09:00,08:09:00,1513,8,4265.02,
27052,08:11:00,08:11:00,132664,9,4768.88,
27052,08:12:00,08:12:00,1339,10,5091.48,
27052,08:14:00,08:14:00,147022,11,5768.88,
27052,08:14:00,08:14:00,1273,12,5951.43,
27052,08:18:00,08:18:00,1231,13,6920.03,
27052,08:19:00,08:19:00,1306,14,7312.34,
27052,08:21:00,08:21:00,3606,15,7636.08,
27062,11:37:00,11:37:00,1396,1,216.75,
27062,11:38:00,11:38:00,126958,2,526.48,
27062,11:39:00,11:39:00,1395,3,789.57,
27062,11:41:00,11:41:00,1468,4,1229.55,
27062,11:42:00,11:42:00,1463,5,1896.14,
27062,11:44:00,11:44:00,1508,6,2382.32,
27062,11:46:00,11:46:00,1512,7,3098.39,
27062,11:48:00,11:48:00,1513,8,4265.02,
27062,11:49:00,11:49:00,132664,9,4768.88,
27062,11:50:00,11:50:00,1339,10,5091.48,
27062,11:52:00,11:52:00,147022,11,5768.88,
27062,11:53:00,11:53:00,1273,12,5951.43,
27062,11:56:00,11:56:00,1231,13,6920.03,
27062,11:57:00,11:57:00,1306,14,7312.34,
27062,11:59:00,11:59:00,3606,15,7636.08,
27065,14:38:00,14:38:00,1396,1,216.75,
27065,14:39:00,14:39:00,126958,2,526.48,
27065,14:40:00,14:40:00,1395,3,789.57,
27065,14:42:00,14:42:00,1468,4,1229.55,
27065,14:43:00,14:43:00,1463,5,1896.14,
27065,14:45:00,14:45:00,1508,6,2382.32,
27065,14:47:00,14:47:00,1512,7,3098.39,
27065,14:50:00,14:50:00,1513,8,4265.02,
27065,14:51:00,14:51:00,132664,9,4768.88,
27065,14:52:00,14:52:00,1339,10,5091.48,
27065,14:54:00,14:54:00,147022,11,5768.88,
27065,14:55:00,14:55:00,1273,12,5951.43,
27065,14:58:00,14:58:00,1231,13,6920.03,
27065,15:00:00,15:00:00,1306,14,7312.34,
27065,15:01:00,15:01:00,3606,15,7636.08,
27355,13:54:00,13:54:00,1396,1,216.75,
27355,13:55:00,13:55:00,126958,2,526.48,
27355,13:56:00,13:56:00,1395,3,789.57,
27355,13:58:00,13:58:00,1468,4,1229.55,
27355,13:59:00,13:59:00,1463,5,1896.14,
27355,14:01:00,14:01:00,1508,6,2382.32,
27355,14:03:00,14:03:00,1512,7,3098.39,
27355,14:06:00,14:06:00,1513,8,4265.02,
27355,14:07:00,14:07:00,132664,9,4768.88,
27355,14:08:00,14:08:00,1339,10,5091.48,
27355,14:10:00,14:10:00,147022,11,5768.88,
27355,14:11:00,14:11:00,1273,12,5951.43,
27355,14:14:00,14:14:00,1231,13,6920.03,
27355,14:16:00,14:16:00,1306,14,7312.34,
27355,14:17:00,14:17:00,3606,15,7636.08,
27513,06:21:00,06:21:00,1396,1,216.75,
27513,06:22:00,06:22:00,126958,2,526.48,
27513,06:23:00,06:23:00,1395,3,789.57,
27513,06:25:00,06:25:00,1468,4,1229.55,
27513,06:26:00,06:26:00,1463,5,1896.14,
27513,06:28:00,06:28:00,1508,6,2382.32,
27513,06:30:00,06:30:00,1512,7,3098.39,
27513,06:32:00,06:32:00,1513,8,4265.02,
27513,06:33:00,06:33:00,132664,9,4768.88,
27513,06:34:00,06:34:00,1339,10,5091.48,
27513,06:36:00,06:36:00,147022,11,5768.88,
27513,06:37:00,06:37:00,1273,12,5951.43,
27513,06:39:00,06:39:00,1231,13,6920.03,
27513,06:40:00,06:40:00,1306,14,7312.34,
27513,06:41:00,06:41:00,3606,15,7636.08,
27580,14:38:00,14:38:00,1396,1,216.75,
27580,14:39:00,14:39:00,126958,2,526.48,
27580,14:40:00,14:40:00,1395,3,789.57,
27580,14:42:00,14:42:00,1468,4,1229.55,
27580,14:43:00,14:43:00,1463,5,1896.14,
27580,14:45:00,14:45:00,1508,6,2382.32,
27580,14:47:00,14:47:00,1512,7,3098.39,
27580,14:50:00,14:50:00,1513,8,4265.02,
27580,14:51:00,14:51:00,132664,9,4768.88,
27580,14:52:00,14:52:00,1339,10,5091.48,
27580,14:54:00,14:54:00,147022,11,5768.88,
27580,14:55:00,14:55:00,1273,12,5951.43,
27580,14:58:00,14:58:00,1231,13,6920.03,
27580,15:00:00,15:00:00,1306,14,7312.34,
27580,15:01:00,15:01:00,3606,15,7636.08,
27589,14:57:00,14:57:00,1396,1,216.75,
27589,14:58:00,14:58:00,126958,2,526.48,
27589,14:59:00,14:59:00,1395,3,789.57,
27589,15:01:00,15:01:00,1468,4,1229.55,
27589,15:03:00,15:03:00,1463,5,1896.14,
27589,15:04:00,15:04:00,1508,6,2382.32,
27589,15:06:00,15:06:00,1512,7,3098.39,
27589,15:09:00,15:09:00,1513,8,4265.02,
27589,15:10:00,15:10:00,132664,9,4768.88,
27589,15:11:00,15:11:00,1339,10,5091.48,
27589,15:14:00,15:14:00,147022,11,5768.88,
27589,15:15:00,15:15:00,1273,12,5951.43,
27589,15:18:00,15:18:00,1231,13,6920.03,
27589,15:20:00,15:20:00,1306,14,7312.34,
27589,15:22:00,15:22:00,3606,15,7636.08,
27725,21:16:00,21:16:00,1396,1,216.75,
27725,21:17:00,21:17:00,126958,2,526.48,
27725,21:18:00,21:18:00,1395,3,789.57,
27725,21:19:00,21:19:00,1468,4,1229.55,
27725,21:21:00,21:21:00,1463,5,1896.14,
27725,21:23:00,21:23:00,1508,6,2382.32,
27725,21:24:00,21:24:00,1512,7,3098.39,
27725,21:27:00,21:27:00,1513,8,4265.02,
27725,21:29:00,21:29:00,132664,9,4768.88,
27725,21:29:00,21:29:00,1339,10,5091.48,
27725,21:31:00,21:31:00,147022,11,5768.88,
27725,21:32:00,21:32:00,1273,12,5951.43,
27725,21:35:00,21:35:00,1231,13,6920.03,
27725,21:36:00,21:36:00,1306,14,7312.34,
27725,21:37:00,21:37:00,3606,15,7636.08,
27773,14:16:00,14:16:00,1396,1,216.75,
27773,14:17:00,14:17:00,126958,2,526.48,
27773,14:18:00,14:18:00,1395,3,789.57,
27773,14:20:00,14:20:00,1468,4,1229.55,
27773,14:21:00,14:21:00,1463,5,1896.14,
27773,14:23:00,14:23:00,1508,6,2382.32,
27773,14:25:00,14:25:00,1512,7,3098.39,
27773,14:28:00,14:28:00,1513,8,4265.02,
27773,14:29:00,14:29:00,132664,9,4768.88,
27773,14:30:00,14:30:00,1339,10,5091.48,
27773,14:32:00,14:32:00,147022,11,5768.88,
27773,14:33:00,14:33:00,1273,12,5951.43,
27773,14:36:00,14:36:00,1231,13,6920.03,
27773,14:38:00,14:38:00,1306,14,7312.34,
27773,14:39:00,14:39:00,3606,15,7636.08,
28022,20:47:00,20:47:00,1396,1,216.75,
28022,20:48:00,20:48:00,126958,2,526.48,
28022,20:49:00,20:49:00,1395,3,789.57,
28022,20:51:00,20:51:00,1468,4,1229.55,
28022,20:52:00,20:52:00,1463,5,1896.14,
28022,20:54:00,20:54:00,1508,6,2382.32,
28022,20:56:00,20:56:00,1512,7,3098.39,
28022,20:59:00,20:59:00,1513,8,4265.02,
28022,21:00:00,21:00:00,132664,9,4768.88,
28022,21:01:00,21:01:00,1339,10,5091.48,
28022,21:03:00,21:03:00,147022,11,5768.88,
28022,21:04:00,21:04:00,1273,12,5951.43,
28022,21:07:00,21:07:00,1231,13,6920.03,
28022,21:08:00,21:08:00,1306,14,7312.34,
28022,21:10:00,21:10:00,3606,15,7636.08,
28046,06:21:00,06:21:00,1396,1,216.75,
28046,06:22:00,06:22:00,126958,2,526.48,
28046,06:23:00,06:23:00,1395,3,789.57,
28046,06:25:00,06:25:00,1468,4,1229.55,
28046,06:26:00,06:26:00,1463,5,1896.14,
28046,06:28:00,06:28:00,1508,6,2382.32,
28046,06:30:00,06:30:00,1512,7,3098.39,
28046,06:32:00,06:32:00,1513,8,4265.02,
28046,06:33:00,06:33:00,132664,9,4768.88,
28046,06:34:00,06:34:00,1339,10,5091.48,
28046,06:36:00,06:36:00,147022,11,5768.88,
28046,06:37:00,06:37:00,1273,12,5951.43,
28046,06:39:00,06:39:00,1231,13,6920.03,
28046,06:40:00,06:40:00,1306,14,7312.34,
28046,06:41:00,06:41:00,3606,15,7636.08,
28157,10:41:00,10:41:00,1396,1,216.75,
28157,10:42:00,10:42:00,126958,2,526.48,
28157,10:43:00,10:43:00,1395,3,789.57,
28157,10:45:00,10:45:00,1468,4,1229.55,
28157,10:46:00,10:46:00,1463,5,1896.14,
28157,10:48:00,10:48:00,1508,6,2382.32,
28157,10:50:00,10:50:00,1512,7,3098.39,
28157,10:52:00,10:52:00,1513,8,4265.02,
28157,10:53:00,10:53:00,132664,9,4768.88,
28157,10:54:00,10:54:00,1339,10,5091.48,
28157,10:56:00,10:56:00,147022,11,5768.88,
28157,10:57:00,10:57:00,1273,12,5951.43,
28157,10:59:00,10:59:00,1231,13,6920.03,
28157,11:01:00,11:01:00,1306,14,7312.34,
28157,11:02:00,11:02:00,3606,15,7636.08,
28186,12:48:00,12:48:00,1396,1,216.75,
28186,12:49:00,12:49:00,126958,2,526.48,
28186,12:50:00,12:50:00,1395,3,789.57,
28186,12:52:00,12:52:00,1468,4,1229.55,
28186,12:53:00,12:53:00,1463,5,1896.14,
28186,12:55:00,12:55:00,1508,6,2382.32,
28186,12:57:00,12:57:00,1512,7,3098.39,
28186,13:00:00,13:00:00,1513,8,4265.02,
28186,13:01:00,13:01:00,132664,9,4768.88,
28186,13:02:00,13:02:00,1339,10,5091.48,
28186,13:04:00,13:04:00,147022,11,5768.88,
28186,13:05:00,13:05:00,1273,12,5951.43,
28186,13:08:00,13:08:00,1231,13,6920.03,
28186,13:10:00,13:10:00,1306,14,7312.34,
28186,13:11:00,13:11:00,3606,15,7636.08,
28214,11:37:00,11:37:00,1396,1,216.75,
28214,11:38:00,11:38:00,126958,2,526.48,
28214,11:39:00,11:39:00,1395,3,789.57,
28214,11:41:00,11:41:00,1468,4,1229.55,
28214,11:42:00,11:42:00,1463,5,1896.14,
28214,11:44:00,11:44:00,1508,6,2382.32,
28214,11:46:00,11:46:00,1512,7,3098.39,
28214,11:48:00,11:48:00,1513,8,4265.02,
28214,11:49:00,11:49:00,132664,9,4768.88,
28214,11:50:00,11:50:00,1339,10,5091.48,
28214,11:52:00,11:52:00,147022,11,5768.88,
28214,11:53:00,11:53:00,1273,12,5951.43,
28214,11:56:00,11:56:00,1231,13,6920.03,
28214,11:57:00,11:57:00,1306,14,7312.34,
28214,11:59:00,11:59:00,3606,15,7636.08,
28678,12:04:00,12:04:00,1396,1,216.75,
28678,12:05:00,12:05:00,126958,2,526.48,
28678,12:06:00,12:06:00,1395,3,789.57,
28678,12:08:00,12:08:00,1468,4,1229.55,
28678,12:09:00,12:09:00,1463,5,1896.14,
28678,12:11:00,12:11:00,1508,6,2382.32,
28678,12:13:00,12:13:00,1512,7,3098.39,
28678,12:16:00,12:16:00,1513,8,4265.02,
28678,12:17:00,12:17:00,132664,9,4768.88,
28678,12:18:00,12:18:00,1339,10,5091.48,
28678,12:20:00,12:20:00,147022,11,5768.88,
28678,12:21:00,12:21:00,1273,12,5951.43,
28678,12:24:00,12:24:00,1231,13,6920.03,
28678,12:26:00,12:26:00,1306,14,7312.34,
28678,12:27:00,12:27:00,3606,15,7636.08,
28712,20:27:00,20:27:00,1396,1,216.75,
28712,20:28:00,20:28:00,126958,2,526.48,
28712,20:29:00,20:29:00,1395,3,789.57,
28712,20:30:00,20:30:00,1468,4,1229.55,
28712,20:32:00,20:32:00,1463,5,1896.14,
28712,20:34:00,20:34:00,1508,6,2382.32,
28712,20:35:00,20:35:00,1512,7,3098.39,
28712,20:38:00,20:38:00,1513,8,4265.02,
28712,20:40:00,20:40:00,132664,9,4768.88,
28712,20:40:00,20:40:00,1339,10,5091.48,
28712,20:42:00,20:42:00,147022,11,5768.88,
28712,20:43:00,20:43:00,1273,12,5951.43,
28712,20:46:00,20:46:00,1231,13,6920.03,
28712,20:47:00,20:47:00,1306,14,7312.34,
28712,20:48:00,20:48:00,3606,15,7636.08,
28731,12:08:00,12:08:00,1396,1,216.75,
28731,12:09:00,12:09:00,126958,2,526.48,
28731,12:10:00,12:10:00,1395,3,789.57,
28731,12:12:00,12:12:00,1468,4,1229.55,
28731,12:13:00,12:13:00,1463,5,1896.14,
28731,12:15:00,12:15:00,1508,6,2382.32,
28731,12:17:00,12:17:00,1512,7,3098.39,
28731,12:20:00,12:20:00,1513,8,4265.02,
28731,12:21:00,12:21:00,132664,9,4768.88,
28731,12:22:00,12:22:00,1339,10,5091.48,
28731,12:24:00,12:24:00,147022,11,5768.88,
28731,12:25:00,12:25:00,1273,12,5951.43,
28731,12:28:00,12:28:00,1231,13,6920.03,
28731,12:30:00,12:30:00,1306,14,7312.34,
28731,12:31:00,12:31:00,3606,15,7636.08,
28757,08:26:00,08:26:00,1396,1,216.75,
28757,08:28:00,08:28:00,126958,2,526.48,
28757,08:29:00,08:29:00,1395,3,789.57,
28757,08:30:00,08:30:00,1468,4,1229.55,
28757,08:32:00,08:32:00,1463,5,1896.14,
28757,08:33:00,08:33:00,1508,6,2382.32,
28757,08:35:00,08:35:00,1512,7,3098.39,
28757,08:38:00,08:38:00,1513,8,4265.02,
28757,08:40:00,08:40:00,132664,9,4768.88,
28757,08:41:00,08:41:00,1339,10,5091.48,
28757,08:43:00,08:43:00,147022,11,5768.88,
28757,08:43:00,08:43:00,1273,12,5951.43,
28757,08:47:00,08:47:00,1231,13,6920.03,
28757,08:48:00,08:48:00,1306,14,7312.34,
28757,08:50:00,08:50:00,3606,15,7636.08,
28996,15:46:00,15:46:00,1396,1,216.75,
28996,15:47:00,15:47:00,126958,2,526.48,
28996,15:48:00,15:48:00,1395,3,789.57,
28996,15:50:00,15:50:00,1468,4,1229.55,
28996,15:51:00,15:51:00,1463,5,1896.14,
28996,15:53:00,15:53:00,1508,6,2382.32,
28996,15:55:00,15:55:00,1512,7,3098.39,
28996,15:58:00,15:58:00,1513,8,4265.02,
28996,15:59:00,15:59:00,132664,9,4768.88,
28996,16:00:00,16:00:00,1339,10,5091.48,
28996,16:02:00,16:02:00,147022,11,5768.88,
28996,16:03:00,16:03:00,1273,12,5951.43,
28996,16:06:00,16:06:00,1231,13,6920.03,
28996,16:08:00,16:08:00,1306,14,7312.34,
28996,16:09:00,16:09:00,3606,15,7636.08,
29019,10:36:00,10:36:00,1396,1,216.75,
29019,10:37:00,10:37:00,126958,2,526.48,
29019,10:38:00,10:38:00,1395,3,789.57,
29019,10:40:00,10:40:00,1468,4,1229.55,
29019,10:41:00,10:41:00,1463,5,1896.14,
29019,10:43:00,10:43:00,1508,6,2382.32,
29019,10:45:00,10:45:00,1512,7,3098.39,
29019,10:48:00,10:48:00,1513,8,4265.02,
29019,10:49:00,10:49:00,132664,9,4768.88,
29019,10:50:00,10:50:00,1339,10,5091.48,
29019,10:52:00,10:52:00,147022,11,5768.88,
29019,10:53:00,10:53:00,1273,12,5951.43,
29019,10:56:00,10:56:00,1231,13,6920.03,
29019,10:58:00,10:58:00,1306,14,7312.34,
29019,10:59:00,10:59:00,3606,15,7636.08,
29085,07:28:00,07:28:00,1396,1,216.75,
29085,07:30:00,07:30:00,126958,2,526.48,
29085,07:31:00,07:31:00,1395,3,789.57,
29085,07:32:00,07:32:00,1468,4,1229.55,
29085,07:34:00,07:34:00,1463,5,1896.14,
29085,07:35:00,07:35:00,1508,6,2382.32,
29085,07:37:00,07:37:00,1512,7,3098.39,
29085,07:40:00,07:40:00,1513,8,4265.02,
29085,07:42:00,07:42:00,132664,9,4768.88,
29085,07:43:00,07:43:00,1339,10,5091.48,
29085,07:45:00,07:45:00,147022,11,5768.88,
29085,07:45:00,07:45:00,1273,12,5951.43,
29085,07:49:00,07:49:00,1231,13,6920.03,
29085,07:50:00,07:50:00,1306,14,7312.34,
29085,07:52:00,07:52:00,3606,15,7636.08,
29325,13:10:00,13:10:00,1396,1,216.75,
29325,13:11:00,13:11:00,126958,2,526.48,
29325,13:12:00,13:12:00,1395,3,789.57,
29325,13:14:00,13:14:00,1468,4,1229.55,
29325,13:15:00,13:15:00,1463,5,1896.14,
29325,13:17:00,13:17:00,1508,6,2382.32,
29325,13:19:00,13:19:00,1512,7,3098.39,
29325,13:22:00,13:22:00,1513,8,4265.02,
29325,13:23:00,13:23:00,132664,9,4768.88,
29325,13:24:00,13:24:00,1339,10,5091.48,
29325,13:26:00,13:26:00,147022,11,5768.88,
29325,13:27:00,13:27:00,1273,12,5951.43,
29325,13:30:00,13:30:00,1231,13,6920.03,
29325,13:32:00,13:32:00,1306,14,7312.34,
29325,13:33:00,13:33:00,3606,15,7636.08,
29392,12:04:00,12:04:00,1396,1,216.75,
29392,12:05:00,12:05:00,126958,2,526.48,
29392,12:06:00,12:06:00,1395,3,789.57,
29392,12:08:00,12:08:00,1468,4,1229.55,
29392,12:09:00,12:09:00,1463,5,1896.14,
29392,12:11:00,12:11:00,1508,6,2382.32,
29392,12:13:00,12:13:00,1512,7,3098.39,
29392,12:16:00,12:16:00,1513,8,4265.02,
29392,12:17:00,12:17:00,132664,9,4768.88,
29392,12:18:00,12:18:00,1339,10,5091.48,
29392,12:20:00,12:20:00,147022,11,5768.88,
29392,12:21:00,12:21:00,1273,12,5951.43,
29392,12:24:00,12:24:00,1231,13,6920.03,
29392,12:26:00,12:26:00,1306,14,7312.34,
29392,12:27:00,12:27:00,3606,15,7636.08,
29418,12:59:00,12:59:00,1396,1,216.75,
29418,13:00:00,13:00:00,126958,2,526.48,
29418,13:01:00,13:01:00,1395,3,789.57,
29418,13:03:00,13:03:00,1468,4,1229.55,
29418,13:04:00,13:04:00,1463,5,1896.14,
29418,13:06:00,13:06:00,1508,6,2382.32,
29418,13:08:00,13:08:00,1512,7,3098.39,
29418,13:11:00,13:11:00,1513,8,4265.02,
29418,13:12:00,13:12:00,132664,9,4768.88,
29418,13:13:00,13:13:00,1339,10,5091.48,
29418,13:15:00,13:15:00,147022,11,5768.88,
29418,13:16:00,13:16:00,1273,12,5951.43,
29418,13:19:00,13:19:00,1231,13,6920.03,
29418,13:21:00,13:21:00,1306,14,7312.34,
29418,13:22:00,13:22:00,3606,15,7636.08,
29714,05:41:00,05:41:00,1396,1,216.75,
29714,05:42:00,05:42:00,126958,2,526.48,
29714,05:43:00,05:43:00,1395,3,789.57,
29714,05:45:00,05:45:00,1468,4,1229.55,
29714,05:46:00,05:46:00,1463,5,1896.14,
29714,05:48:00,05:48:00,1508,6,2382.32,
29714,05:50:00,05:50:00,1512,7,3098.39,
29714,05:52:00,05:52:00,1513,8,4265.02,
29714,05:53:00,05:53:00,132664,9,4768.88,
29714,05:54:00,05:54:00,1339,10,5091.48,
29714,05:56:00,05:56:00,147022,11,5768.88,
29714,05:57:00,05:57:00,1273,12,5951.43,
29714,06:00:00,06:00:00,1231,13,6920.03,
29714,06:01:00,06:01:00,1306,14,7312.34,
29714,06:02:00,06:02:00,3606,15,7636.08,
29778,15:46:00,15:46:00,1396,1,216.75,
29778,15:47:00,15:47:00,126958,2,526.48,
29778,15:48:00,15:48:00,1395,3,789.57,
29778,15:50:00,15:50:00,1468,4,1229.55,
29778,15:51:00,15:51:00,1463,5,1896.14,
29778,15:53:00,15:53:00,1508,6,2382.32,
29778,15:55:00,15:55:00,1512,7,3098.39,
29778,15:58:00,15:58:00,1513,8,4265.02,
29778,15:59:00,15:59:00,132664,9,4768.88,
29778,16:00:00,16:00:00,1339,10,5091.48,
29778,16:02:00,16:02:00,147022,11,5768.88,
29778,16:03:00,16:03:00,1273,12,5951.43,
29778,16:06:00,16:06:00,1231,13,6920.03,
29778,16:08:00,16:08:00,1306,14,7312.34,
29778,16:09:00,16:09:00,3606,15,7636.08,
30186,13:54:00,13:54:00,1396,1,216.75,
30186,13:55:00,13:55:00,126958,2,526.48,
30186,13:56:00,13:56:00,1395,3,789.57,
30186,13:58:00,13:58:00,1468,4,1229.55,
30186,13:59:00,13:59:00,1463,5,1896.14,
30186,14:01:00,14:01:00,1508,6,2382.32,
30186,14:03:00,14:03:00,1512,7,3098.39,
30186,14:06:00,14:06:00,1513,8,4265.02,
30186,14:07:00,14:07:00,132664,9,4768.88,
30186,14:08:00,14:08:00,1339,10,5091.48,
30186,14:10:00,14:10:00,147022,11,5768.88,
30186,14:11:00,14:11:00,1273,12,5951.43,
30186,14:14:00,14:14:00,1231,13,6920.03,
30186,14:16:00,14:16:00,1306,14,7312.34,
30186,14:17:00,14:17:00,3606,15,7636.08,
30260,16:43:00,16:43:00,1396,1,216.75,
30260,16:44:00,16:44:00,126958,2,526.48,
30260,16:45:00,16:45:00,1395,3,789.57,
30260,16:47:00,16:47:00,1468,4,1229.55,
30260,16:49:00,16:49:00,1463,5,1896.14,
30260,16:50:00,16:50:00,1508,6,2382.32,
30260,16:52:00,16:52:00,1512,7,3098.39,
30260,16:55:00,16:55:00,1513,8,4265.02,
30260,16:56:00,16:56:00,132664,9,4768.88,
30260,16:57:00,16:57:00,1339,10,5091.48,
30260,17:00:00,17:00:00,147022,11,5768.88,
30260,17:01:00,17:01:00,1273,12,5951.43,
30260,17:04:00,17:04:00,1231,13,6920.03,
30260,17:06:00,17:06:00,1306,14,7312.34,
30260,17:08:00,17:08:00,3606,15,7636.08,
30398,06:42:00,06:42:00,1396,1,216.75,
30398,06:43:00,06:43:00,126958,2,526.48,
30398,06:44:00,06:44:00,1395,3,789.57,
30398,06:46:00,06:46:00,1468,4,1229.55,
30398,06:47:00,06:47:00,1463,5,1896.14,
30398,06:49:00,06:49:00,1508,6,2382.32,
30398,06:51:00,06:51:00,1512,7,3098.39,
30398,06:54:00,06:54:00,1513,8,4265.02,
30398,06:55:00,06:55:00,132664,9,4768.88,
30398,06:56:00,06:56:00,1339,10,5091.48,
30398,06:58:00,06:58:00,147022,11,5768.88,
30398,06:58:00,06:58:00,1273,12,5951.43,
30398,07:01:00,07:01:00,1231,13,6920.03,
30398,07:03:00,07:03:00,1306,14,7312.34,
30398,07:04:00,07:04:00,3606,15,7636.08,
30405,11:22:00,11:22:00,1396,1,216.75,
30405,11:23:00,11:23:00,126958,2,526.48,
30405,11:24:00,11:24:00,1395,3,789.57,
30405,11:26:00,11:26:00,1468,4,1229.55,
30405,11:27:00,11:27:00,1463,5,1896.14,
30405,11:29:00,11:29:00,1508,6,2382.32,
30405,11:31:00,11:31:00,1512,7,3098.39,
30405,11:34:00,11:34:00,1513,8,4265.02,
30405,11:35:00,11:35:00,132664,9,4768.88,
30405,11:36:00,11:36:00,1339,10,5091.48,
30405,11:38:00,11:38:00,147022,11,5768.88,
30405,11:39:00,11:39:00,1273,12,5951.43,
30405,11:42:00,11:42:00,1231,13,6920.03,
30405,11:44:00,11:44:00,1306,14,7312.34,
30405,11:45:00,11:45:00,3606,15,7636.08,
10094,11:02:00,11:02:00,3892,1,561.28,
10094,11:04:00,11:04:00,1290,2,1053.03,
10094,11:05:00,11:05:00,1324,3,1437.04,
10094,11:07:00,11:07:00,1331,4,2137.49,
10094,11:09:00,11:09:00,1249,5,2733.96,
10094,11:11:00,11:11:00,1087,6,3587.11,
10094,11:13:00,11:13:00,1081,7,4314.69,
10094,11:14:00,11:14:00,1083,8,4770.06,
10094,11:16:00,11:16:00,10470,9,5257.71,
10094,11:17:00,11:17:00,1054,10,5720.79,
10094,11:19:00,11:19:00,1030,11,6499.66,
10094,11:20:00,11:20:00,1036,12,6902.27,
10094,11:21:00,11:21:00,1029,13,7408.87,
10094,11:22:00,11:22:00,1007,14,7910.28,
10094,11:23:00,11:23:00,1002,15,8311.12,
10094,11:24:00,11:24:00,1005,16,8631.69,
10094,11:26:00,11:26:00,1000,17,9140.91,
10094,11:27:00,11:27:00,988,18,9634.37,
10094,11:29:00,11:29:00,982,19,10460.51,
10094,11:31:00,11:31:00,984,20,10970.68,
10094,11:32:00,11:32:00,947,21,11465.22,
10094,11:33:00,11:33:00,948,22,11946.09,
10094,11:34:00,11:34:00,950,23,12342.85,
10094,11:36:00,11:36:00,955,24,13035.06,
10094,11:38:00,11:38:00,953,25,13530.04,
10094,11:39:00,11:39:00,139011,26,13783.07,
10094,11:40:00,11:40:00,1623,27,14152.07,
10094,11:42:00,11:42:00,130186,28,15312.32,
10714,16:37:00,16:37:00,3892,1,561.28,
10714,16:39:00,16:39:00,1290,2,1053.03,
10714,16:41:00,16:41:00,1324,3,1437.04,
10714,16:43:00,16:43:00,1331,4,2137.49,
10714,16:45:00,16:45:00,1249,5,2733.96,
10714,16:47:00,16:47:00,1087,6,3587.11,
10714,16:49:00,16:49:00,1081,7,4314.69,
10714,16:51:00,16:51:00,1083,8,4770.06,
10714,16:53:00,16:53:00,10470,9,5257.71,
10714,16:54:00,16:54:00,1054,10,5720.79,
10714,16:56:00,16:56:00,1030,11,6499.66,
10714,16:58:00,16:58:00,1036,12,6902.27,
10714,16:59:00,16:59:00,1029,13,7408.87,
10714,17:00:00,17:00:00,1007,14,7910.28,
10714,17:02:00,17:02:00,1002,15,8311.12,
10714,17:03:00,17:03:00,1005,16,8631.69,
10714,17:04:00,17:04:00,1000,17,9140.91,
10714,17:06:00,17:06:00,988,18,9634.37,
10714,17:08:00,17:08:00,982,19,10460.51,
10714,17:09:00,17:09:00,984,20,10970.68,
10714,17:11:00,17:11:00,947,21,11465.22,
10714,17:12:00,17:12:00,948,22,11946.09,
10714,17:13:00,17:13:00,950,23,12342.85,
10714,17:15:00,17:15:00,955,24,13035.06,
10714,17:16:00,17:16:00,953,25,13530.04,
10714,17:17:00,17:17:00,139011,26,13783.07,
10714,17:18:00,17:18:00,1623,27,14152.07,
10714,17:20:00,17:20:00,130186,28,15312.32,
10893,10:45:00,10:45:00,3892,1,561.28,
10893,10:47:00,10:47:00,1290,2,1053.03,
10893,10:48:00,10:48:00,1324,3,1437.04,
10893,10:50:00,10:50:00,1331,4,2137.49,
10893,10:52:00,10:52:00,1249,5,2733.96,
10893,10:54:00,10:54:00,1087,6,3587.11,
10893,10:56:00,10:56:00,1081,7,4314.69,
10893,10:57:00,10:57:00,1083,8,4770.06,
10893,10:59:00,10:59:00,10470,9,5257.71,
10893,11:00:00,11:00:00,1054,10,5720.79,
10893,11:02:00,11:02:00,1030,11,6499.66,
10893,11:03:00,11:03:00,1036,12,6902.27,
10893,11:05:00,11:05:00,1029,13,7408.87,
10893,11:06:00,11:06:00,1007,14,7910.28,
10893,11:07:00,11:07:00,1002,15,8311.12,
10893,11:08:00,11:08:00,1005,16,8631.69,
10893,11:09:00,11:09:00,1000,17,9140.91,
10893,11:11:00,11:11:00,988,18,9634.37,
10893,11:13:00,11:13:00,982,19,10460.51,
10893,11:15:00,11:15:00,984,20,10970.68,
10893,11:16:00,11:16:00,947,21,11465.22,
10893,11:17:00,11:17:00,948,22,11946.09,
10893,11:18:00,11:18:00,950,23,12342.85,
10893,11:20:00,11:20:00,955,24,13035.06,
10893,11:21:00,11:21:00,953,25,13530.04,
10893,11:22:00,11:22:00,139011,26,13783.07,
10893,11:23:00,11:23:00,1623,27,14152.07,
10893,11:25:00,11:25:00,130186,28,15312.32,
11015,15:36:00,15:36:00,3892,1,561.28,
11015,15:38:00,15:38:00,1290,2,1053.03,
11015,15:39:00,15:39:00,1324,3,1437.04,
11015,15:41:00,15:41:00,1331,4,2137.49,
11015,15:43:00,15:43:00,1249,5,2733.96,
11015,15:45:00,15:45:00,1087,6,3587.11,
11015,15:47:00,15:47:00,1081,7,4314.69,
11015,15:48:00,15:48:00,1083,8,4770.06,
11015,15:50:00,15:50:00,10470,9,5257.71,
11015,15:51:00,15:51:00,1054,10,5720.79,
11015,15:53:00,15:53:00,1030,11,6499.66,
11015,15:54:00,15:54:00,1036,12,6902.27,
11015,15:55:00,15:55:00,1029,13,7408.87,
11015,15:56:00,15:56:00,1007,14,7910.28,
11015,15:57:00,15:57:00,1002,15,8311.12,
11015,15:58:00,15:58:00,1005,16,8631.69,
11015,16:00:00,16:00:00,1000,17,9140.91,
11015,16:01:00,16:01:00,988,18,9634.37,
11015,16:03:00,16:03:00,982,19,10460.51,
11015,16:05:00,16:05:00,984,20,10970.68,
11015,16:06:00,16:06:00,947,21,11465.22,
11015,16:07:00,16:07:00,948,22,11946.09,
11015,16:08:00,16:08:00,950,23,12342.85,
11015,16:10:00,16:10:00,955,24,13035.06,
11015,16:12:00,16:12:00,953,25,13530.04,
11015,16:13:00,16:13:00,139011,26,13783.07,
11015,16:14:00,16:14:00,1623,27,14152.07,
11015,16:16:00,16:16:00,130186,28,15312.32,
11428,16:04:00,16:04:00,3892,1,561.28,
11428,16:06:00,16:06:00,1290,2,1053.03,
11428,16:07:00,16:07:00,1324,3,1437.04,
11428,16:09:00,16:09:00,1331,4,2137.49,
11428,16:11:00,16:11:00,1249,5,2733.96,
11428,16:13:00,16:13:00,1087,6,3587.11,
11428,16:15:00,16:15:00,1081,7,4314.69,
11428,16:16:00,16:16:00,1083,8,4770.06,
11428,16:18:00,16:18:00,10470,9,5257.71,
11428,16:19:00,16:19:00,1054,10,5720.79,
11428,16:21:00,16:21:00,1030,11,6499.66,
11428,16:22:00,16:22:00,1036,12,6902.27,
11428,16:23:00,16:23:00,1029,13,7408.87,
11428,16:24:00,16:24:00,1007,14,7910.28,
11428,16:25:00,16:25:00,1002,15,8311.12,
11428,16:26:00,16:26:00,1005,16,8631.69,
11428,16:28:00,16:28:00,1000,17,9140.91,
11428,16:29:00,16:29:00,988,18,9634.37,
11428,16:31:00,16:31:00,982,19,10460.51,
11428,16:33:00,16:33:00,984,20,10970.68,
11428,16:34:00,16:34:00,947,21,11465.22,
11428,16:35:00,16:35:00,948,22,11946.09,
11428,16:36:00,16:36:00,950,23,12342.85,
11428,16:38:00,16:38:00,955,24,13035.06,
11428,16:40:00,16:40:00,953,25,13530.04,
11428,16:41:00,16:41:00,139011,26,13783.07,
11428,16:42:00,16:42:00,1623,27,14152.07,
11428,16:44:00,16:44:00,130186,28,15312.32,
11746,09:14:00,09:14:00,3892,1,561.28,
11746,09:15:00,09:15:00,1290,2,1053.03,
11746,09:17:00,09:17:00,1324,3,1437.04,
11746,09:18:00,09:18:00,1331,4,2137.49,
11746,09:20:00,09:20:00,1249,5,2733.96,
11746,09:23:00,09:23:00,1087,6,3587.11,
11746,09:25:00,09:25:00,1081,7,4314.69,
11746,09:26:00,09:26:00,1083,8,4770.06,
11746,09:27:00,09:27:00,10470,9,5257.71,
11746,09:28:00,09:28:00,1054,10,5720.79,
11746,09:30:00,09:30:00,1030,11,6499.66,
11746,09:31:00,09:31:00,1036,12,6902.27,
11746,09:33:00,09:33:00,1029,13,7408.87,
11746,09:34:00,09:34:00,1007,14,7910.28,
11746,09:35:00,09:35:00,1002,15,8311.12,
11746,09:36:00,09:36:00,1005,16,8631.69,
11746,09:37:00,09:37:00,1000,17,9140.91,
11746,09:39:00,09:39:00,988,18,9634.37,
11746,09:40:00,09:40:00,982,19,10460.51,
11746,09:42:00,09:42:00,984,20,10970.68,
11746,09:43:00,09:43:00,947,21,11465.22,
11746,09:44:00,09:44:00,948,22,11946.09,
11746,09:45:00,09:45:00,950,23,12342.85,
11746,09:47:00,09:47:00,955,24,13035.06,
11746,09:49:00,09:49:00,953,25,13530.04,
11746,09:50:00,09:50:00,139011,26,13783.07,
11746,09:51:00,09:51:00,1623,27,14152.07,
11746,09:53:00,09:53:00,130186,28,15312.32,
11782,18:58:00,18:58:00,3892,1,561.28,
11782,19:00:00,19:00:00,1290,2,1053.03,
11782,19:02:00,19:02:00,1324,3,1437.04,
11782,19:04:00,19:04:00,1331,4,2137.49,
11782,19:06:00,19:06:00,1249,5,2733.96,
11782,19:08:00,19:08:00,1087,6,3587.11,
11782,19:10:00,19:10:00,1081,7,4314.69,
11782,19:11:00,19:11:00,1083,8,4770.06,
11782,19:12:00,19:12:00,10470,9,5257.71,
11782,19:14:00,19:14:00,1054,10,5720.79,
11782,19:15:00,19:15:00,1030,11,6499.66,
11782,19:16:00,19:16:00,1036,12,6902.27,
11782,19:18:00,19:18:00,1029,13,7408.87,
11782,19:19:00,19:19:00,1007,14,7910.28,
11782,19:20:00,19:20:00,1002,15,8311.12,
11782,19:21:00,19:21:00,1005,16,8631.69,
11782,19:22:00,19:22:00,1000,17,9140.91,
11782,19:24:00,19:24:00,988,18,9634.37,
11782,19:26:00,19:26:00,982,19,10460.51,
11782,19:27:00,19:27:00,984,20,10970.68,
11782,19:28:00,19:28:00,947,21,11465.22,
11782,19:30:00,19:30:00,948,22,11946.09,
11782,19:30:00,19:30:00,950,23,12342.85,
11782,19:32:00,19:32:00,955,24,13035.06,
11782,19:33:00,19:33:00,953,25,13530.04,
11782,19:34:00,19:34:00,139011,26,13783.07,
11782,19:35:00,19:35:00,1623,27,14152.07,
11782,19:37:00,19:37:00,130186,28,15312.32,
12020,14:38:00,14:38:00,3892,1,561.28,
12020,14:40:00,14:40:00,1290,2,1053.03,
12020,14:41:00,14:41:00,1324,3,1437.04,
12020,14:44:00,14:44:00,1331,4,2137.49,
12020,14:46:00,14:46:00,1249,5,2733.96,
12020,14:48:00,14:48:00,1087,6,3587.11,
12020,14:50:00,14:50:00,1081,7,4314.69,
12020,14:51:00,14:51:00,1083,8,4770.06,
12020,14:53:00,14:53:00,10470,9,5257.71,
12020,14:54:00,14:54:00,1054,10,5720.79,
12020,14:56:00,14:56:00,1030,11,6499.66,
12020,14:57:00,14:57:00,1036,12,6902.27,
12020,14:59:00,14:59:00,1029,13,7408.87,
12020,15:00:00,15:00:00,1007,14,7910.28,
12020,15:01:00,15:01:00,1002,15,8311.12,
12020,15:02:00,15:02:00,1005,16,8631.69,
12020,15:04:00,15:04:00,1000,17,9140.91,
12020,15:05:00,15:05:00,988,18,9634.37,
12020,15:07:00,15:07:00,982,19,10460.51,
12020,15:09:00,15:09:00,984,20,10970.68,
12020,15:11:00,15:11:00,947,21,11465.22,
12020,15:12:00,15:12:00,948,22,11946.09,
12020,15:12:00,15:12:00,950,23,12342.85,
12020,15:14:00,15:14:00,955,24,13035.06,
12020,15:16:00,15:16:00,953,25,13530.04,
12020,15:17:00,15:17:00,139011,26,13783.07,
12020,15:18:00,15:18:00,1623,27,14152.07,
12020,15:19:00,15:19:00,130186,28,15312.32,
12032,06:08:00,06:08:00,953,1,0,
12032,06:09:00,06:09:00,139011,2,252.71,
12032,06:10:00,06:10:00,1623,3,621.71,
12032,06:11:00,06:11:00,130186,4,1781.96,
12108,07:49:00,07:49:00,3892,1,561.28,
12108,07:51:00,07:51:00,1290,2,1053.03,
12108,07:52:00,07:52:00,1324,3,1437.04,
12108,07:55:00,07:55:00,1331,4,2137.49,
12108,07:57:00,07:57:00,1249,5,2733.96,
12108,07:59:00,07:59:00,1087,6,3587.11,
12108,08:01:00,08:01:00,1081,7,4314.69,
12108,08:02:00,08:02:00,1083,8,4770.06,
12108,08:04:00,08:04:00,10470,9,5257.71,
12108,08:05:00,08:05:00,1054,10,5720.79,
12108,08:07:00,08:07:00,1030,11,6499.66,
12108,08:08:00,08:08:00,1036,12,6902.27,
12108,08:09:00,08:09:00,1029,13,7408.87,
12108,08:11:00,08:11:00,1007,14,7910.28,
12108,08:12:00,08:12:00,1002,15,8311.12,
12108,08:13:00,08:13:00,1005,16,8631.69,
12108,08:14:00,08:14:00,1000,17,9140.91,
12108,08:16:00,08:16:00,988,18,9634.37,
12108,08:18:00,08:18:00,982,19,10460.51,
12108,08:20:00,08:20:00,984,20,10970.68,
12108,08:21:00,08:21:00,947,21,11465.22,
12108,08:22:00,08:22:00,948,22,11946.09,
12108,08:23:00,08:23:00,950,23,12342.85,
12108,08:25:00,08:25:00,955,24,13035.06,
12108,08:26:00,08:26:00,953,25,13530.04,
12108,08:27:00,08:27:00,139011,26,13783.07,
12108,08:28:00,08:28:00,1623,27,14152.07,
12108,08:30:00,08:30:00,130186,28,15312.32,
12254,21:02:00,21:02:00,3892,1,561.28,
12254,21:04:00,21:04:00,1290,2,1053.03,
12254,21:05:00,21:05:00,1324,3,1437.04,
12254,21:07:00,21:07:00,1331,4,2137.49,
12254,21:09:00,21:09:00,1249,5,2733.96,
12254,21:11:00,21:11:00,1087,6,3587.11,
12254,21:13:00,21:13:00,1081,7,4314.69,
12254,21:14:00,21:14:00,1083,8,4770.06,
12254,21:15:00,21:15:00,10470,9,5257.71,
12254,21:16:00,21:16:00,1054,10,5720.79,
12254,21:18:00,21:18:00,1030,11,6499.66,
12254,21:19:00,21:19:00,1036,12,6902.27,
12254,21:20:00,21:20:00,1029,13,7408.87,
12254,21:21:00,21:21:00,1007,14,7910.28,
12254,21:22:00,21:22:00,1002,15,8311.12,
12254,21:23:00,21:23:00,1005,16,8631.69,
12254,21:24:00,21:24:00,1000,17,9140.91,
12254,21:25:00,21:25:00,988,18,9634.37,
12254,21:27:00,21:27:00,982,19,10460.51,
12254,21:28:00,21:28:00,984,20,10970.68,
12254,21:30:00,21:30:00,947,21,11465.22,
12254,21:31:00,21:31:00,948,22,11946.09,
12254,21:31:00,21:31:00,950,23,12342.85,
12254,21:33:00,21:33:00,955,24,13035.06,
12254,21:34:00,21:34:00,953,25,13530.04,
12254,21:35:00,21:35:00,139011,26,13783.07,
12254,21:36:00,21:36:00,1623,27,14152.07,
12254,21:38:00,21:38:00,130186,28,15312.32,
12301,17:32:00,17:32:00,3892,1,561.28,
12301,17:34:00,17:34:00,1290,2,1053.03,
12301,17:35:00,17:35:00,1324,3,1437.04,
12301,17:37:00,17:37:00,1331,4,2137.49,
12301,17:39:00,17:39:00,1249,5,2733.96,
12301,17:41:00,17:41:00,1087,6,3587.11,
12301,17:43:00,17:43:00,1081,7,4314.69,
12301,17:44:00,17:44:00,1083,8,4770.06,
12301,17:46:00,17:46:00,10470,9,5257.71,
12301,17:47:00,17:47:00,1054,10,5720.79,
12301,17:49:00,17:49:00,1030,11,6499.66,
12301,17:50:00,17:50:00,1036,12,6902.27,
12301,17:51:00,17:51:00,1029,13,7408.87,
12301,17:52:00,17:52:00,1007,14,7910.28,
12301,17:53:00,17:53:00,1002,15,8311.12,
12301,17:54:00,17:54:00,1005,16,8631.69,
12301,17:56:00,17:56:00,1000,17,9140.91,
12301,17:57:00,17:57:00,988,18,9634.37,
12301,17:59:00,17:59:00,982,19,10460.51,
12301,18:01:00,18:01:00,984,20,10970.68,
12301,18:02:00,18:02:00,947,21,11465.22,
12301,18:03:00,18:03:00,948,22,11946.09,
12301,18:04:00,18:04:00,950,23,12342.85,
12301,18:06:00,18:06:00,955,24,13035.06,
12301,18:08:00,18:08:00,953,25,13530.04,
12301,18:09:00,18:09:00,139011,26,13783.07,
12301,18:10:00,18:10:00,1623,27,14152.07,
12301,18:12:00,18:12:00,130186,28,15312.32,
12488,07:46:00,07:46:00,3892,1,561.28,
12488,07:47:00,07:47:00,1290,2,1053.03,
12488,07:49:00,07:49:00,1324,3,1437.04,
12488,07:50:00,07:50:00,1331,4,2137.49,
12488,07:52:00,07:52:00,1249,5,2733.96,
12488,07:54:00,07:54:00,1087,6,3587.11,
12488,07:56:00,07:56:00,1081,7,4314.69,
12488,07:57:00,07:57:00,1083,8,4770.06,
12488,07:59:00,07:59:00,10470,9,5257.71,
12488,08:00:00,08:00:00,1054,10,5720.79,
12488,08:02:00,08:02:00,1030,11,6499.66,
12488,08:03:00,08:03:00,1036,12,6902.27,
12488,08:04:00,08:04:00,1029,13,7408.87,
12488,08:05:00,08:05:00,1007,14,7910.28,
12488,08:06:00,08:06:00,1002,15,8311.12,
12488,08:07:00,08:07:00,1005,16,8631.69,
12488,08:09:00,08:09:00,1000,17,9140.91,
12488,08:10:00,08:10:00,988,18,9634.37,
12488,08:12:00,08:12:00,982,19,10460.51,
12488,08:13:00,08:13:00,984,20,10970.68,
12488,08:15:00,08:15:00,947,21,11465.22,
12488,08:16:00,08:16:00,948,22,11946.09,
12488,08:17:00,08:17:00,950,23,12342.85,
12488,08:19:00,08:19:00,955,24,13035.06,
12488,08:20:00,08:20:00,953,25,13530.04,
12488,08:21:00,08:21:00,139011,26,13783.07,
12488,08:22:00,08:22:00,1623,27,14152.07,
12488,08:24:00,08:24:00,130186,28,15312.32,
12522,18:43:00,18:43:00,3892,1,561.28,
12522,18:45:00,18:45:00,1290,2,1053.03,
12522,18:47:00,18:47:00,1324,3,1437.04,
12522,18:49:00,18:49:00,1331,4,2137.49,
12522,18:51:00,18:51:00,1249,5,2733.96,
12522,18:53:00,18:53:00,1087,6,3587.11,
12522,18:55:00,18:55:00,1081,7,4314.69,
12522,18:56:00,18:56:00,1083,8,4770.06,
12522,18:57:00,18:57:00,10470,9,5257.71,
12522,18:59:00,18:59:00,1054,10,5720.79,
12522,19:00:00,19:00:00,1030,11,6499.66,
12522,19:01:00,19:01:00,1036,12,6902.27,
12522,19:03:00,19:03:00,1029,13,7408.87,
12522,19:04:00,19:04:00,1007,14,7910.28,
12522,19:05:00,19:05:00,1002,15,8311.12,
12522,19:06:00,19:06:00,1005,16,8631.69,
12522,19:07:00,19:07:00,1000,17,9140.91,
12522,19:09:00,19:09:00,988,18,9634.37,
12522,19:11:00,19:11:00,982,19,10460.51,
12522,19:12:00,19:12:00,984,20,10970.68,
12522,19:13:00,19:13:00,947,21,11465.22,
12522,19:15:00,19:15:00,948,22,11946.09,
12522,19:15:00,19:15:00,950,23,12342.85,
12522,19:17:00,19:17:00,955,24,13035.06,
12522,19:18:00,19:18:00,953,25,13530.04,
12522,19:19:00,19:19:00,139011,26,13783.07,
12522,19:20:00,19:20:00,1623,27,14152.07,
12522,19:22:00,19:22:00,130186,28,15312.32,
12575,09:23:00,09:23:00,3892,1,561.28,
12575,09:24:00,09:24:00,1290,2,1053.03,
12575,09:26:00,09:26:00,1324,3,1437.04,
12575,09:27:00,09:27:00,1331,4,2137.49,
12575,09:29:00,09:29:00,1249,5,2733.96,
12575,09:32:00,09:32:00,1087,6,3587.11,
12575,09:34:00,09:34:00,1081,7,4314.69,
12575,09:35:00,09:35:00,1083,8,4770.06,
12575,09:36:00,09:36:00,10470,9,5257.71,
12575,09:37:00,09:37:00,1054,10,5720.79,
12575,09:39:00,09:39:00,1030,11,6499.66,
12575,09:40:00,09:40:00,1036,12,6902.27,
12575,09:42:00,09:42:00,1029,13,7408.87,
12575,09:43:00,09:43:00,1007,14,7910.28,
12575,09:44:00,09:44:00,1002,15,8311.12,
12575,09:45:00,09:45:00,1005,16,8631.69,
12575,09:46:00,09:46:00,1000,17,9140.91,
12575,09:48:00,09:48:00,988,18,9634.37,
12575,09:49:00,09:49:00,982,19,10460.51,
12575,09:51:00,09:51:00,984,20,10970.68,
12575,09:52:00,09:52:00,947,21,11465.22,
12575,09:53:00,09:53:00,948,22,11946.09,
12575,09:54:00,09:54:00,950,23,12342.85,
12575,09:56:00,09:56:00,955,24,13035.06,
12575,09:58:00,09:58:00,953,25,13530.04,
12575,09:59:00,09:59:00,139011,26,13783.07,
12575,10:00:00,10:00:00,1623,27,14152.07,
12575,10:02:00,10:02:00,130186,28,15312.32,
12782,07:02:00,07:02:00,3892,1,561.28,
12782,07:04:00,07:04:00,1290,2,1053.03,
12782,07:05:00,07:05:00,1324,3,1437.04,
12782,07:07:00,07:07:00,1331,4,2137.49,
12782,07:09:00,07:09:00,1249,5,2733.96,
12782,07:11:00,07:11:00,1087,6,3587.11,
12782,07:13:00,07:13:00,1081,7,4314.69,
12782,07:14:00,07:14:00,1083,8,4770.06,
12782,07:15:00,07:15:00,10470,9,5257.71,
12782,07:16:00,07:16:00,1054,10,5720.79,
12782,07:18:00,07:18:00,1030,11,6499.66,
12782,07:20:00,07:20:00,1036,12,6902.27,
12782,07:21:00,07:21:00,1029,13,7408.87,
12782,07:22:00,07:22:00,1007,14,7910.28,
12782,07:23:00,07:23:00,1002,15,8311.12,
12782,07:24:00,07:24:00,1005,16,8631.69,
12782,07:25:00,07:25:00,1000,17,9140.91,
12782,07:27:00,07:27:00,988,18,9634.37,
12782,07:29:00,07:29:00,982,19,10460.51,
12782,07:30:00,07:30:00,984,20,10970.68,
12782,07:31:00,07:31:00,947,21,11465.22,
12782,07:32:00,07:32:00,948,22,11946.09,
12782,07:33:00,07:33:00,950,23,12342.85,
12782,07:35:00,07:35:00,955,24,13035.06,
12782,07:37:00,07:37:00,953,25,13530.04,
12782,07:38:00,07:38:00,139011,26,13783.07,
12782,07:39:00,07:39:00,1623,27,14152.07,
12782,07:41:00,07:41:00,130186,28,15312.32,
12826,04:59:00,04:59:00,953,1,0,
12826,04:59:00,04:59:00,139011,2,252.71,
12826,05:00:00,05:00:00,1623,3,621.71,
12826,05:02:00,05:02:00,130186,4,1781.96,
13367,22:57:00,22:57:00,3892,1,561.28,
13367,22:59:00,22:59:00,1290,2,1053.03,
13367,23:00:00,23:00:00,1324,3,1437.04,
13367,23:02:00,23:02:00,1331,4,2137.49,
13367,23:04:00,23:04:00,1249,5,2733.96,
13367,23:06:00,23:06:00,1087,6,3587.11,
13367,23:07:00,23:07:00,1081,7,4314.69,
13367,23:08:00,23:08:00,1083,8,4770.06,
13367,23:09:00,23:09:00,10470,9,5257.71,
13367,23:10:00,23:10:00,1054,10,5720.79,
13367,23:12:00,23:12:00,1030,11,6499.66,
13367,23:13:00,23:13:00,1036,12,6902.27,
13367,23:14:00,23:14:00,1029,13,7408.87,
13367,23:16:00,23:16:00,1007,14,7910.28,
13367,23:17:00,23:17:00,1002,15,8311.12,
13367,23:17:00,23:17:00,1005,16,8631.69,
13367,23:18:00,23:18:00,1000,17,9140.91,
13367,23:20:00,23:20:00,988,18,9634.37,
13367,23:21:00,23:21:00,982,19,10460.51,
13367,23:23:00,23:23:00,984,20,10970.68,
13367,23:24:00,23:24:00,947,21,11465.22,
13367,23:25:00,23:25:00,948,22,11946.09,
13367,23:25:00,23:25:00,950,23,12342.85,
13367,23:27:00,23:27:00,955,24,13035.06,
13367,23:28:00,23:28:00,953,25,13530.04,
13367,23:29:00,23:29:00,139011,26,13783.07,
13367,23:30:00,23:30:00,1623,27,14152.07,
13367,23:32:00,23:32:00,130186,28,15312.32,
13491,12:29:00,12:29:00,3892,1,561.28,
13491,12:31:00,12:31:00,1290,2,1053.03,
13491,12:32:00,12:32:00,1324,3,1437.04,
13491,12:34:00,12:34:00,1331,4,2137.49,
13491,12:36:00,12:36:00,1249,5,2733.96,
13491,12:38:00,12:38:00,1087,6,3587.11,
13491,12:40:00,12:40:00,1081,7,4314.69,
13491,12:41:00,12:41:00,1083,8,4770.06,
13491,12:43:00,12:43:00,10470,9,5257.71,
13491,12:44:00,12:44:00,1054,10,5720.79,
13491,12:46:00,12:46:00,1030,11,6499.66,
13491,12:47:00,12:47:00,1036,12,6902.27,
13491,12:48:00,12:48:00,1029,13,7408.87,
13491,12:49:00,12:49:00,1007,14,7910.28,
13491,12:50:00,12:50:00,1002,15,8311.12,
13491,12:51:00,12:51:00,1005,16,8631.69,
13491,12:53:00,12:53:00,1000,17,9140.91,
13491,12:54:00,12:54:00,988,18,9634.37,
13491,12:56:00,12:56:00,982,19,10460.51,
13491,12:58:00,12:58:00,984,20,10970.68,
13491,12:59:00,12:59:00,947,21,11465.22,
13491,13:00:00,13:00:00,948,22,11946.09,
13491,13:01:00,13:01:00,950,23,12342.85,
13491,13:03:00,13:03:00,955,24,13035.06,
13491,13:05:00,13:05:00,953,25,13530.04,
13491,13:06:00,13:06:00,139011,26,13783.07,
13491,13:07:00,13:07:00,1623,27,14152.07,
13491,13:09:00,13:09:00,130186,28,15312.32,
13555,17:05:00,17:05:00,3892,1,561.28,
13555,17:07:00,17:07:00,1290,2,1053.03,
13555,17:09:00,17:09:00,1324,3,1437.04,
13555,17:11:00,17:11:00,1331,4,2137.49,
13555,17:13:00,17:13:00,1249,5,2733.96,
13555,17:16:00,17:16:00,1087,6,3587.11,
13555,17:18:00,17:18:00,1081,7,4314.69,
13555,17:20:00,17:20:00,1083,8,4770.06,
13555,17:23:00,17:23:00,10470,9,5257.71,
13555,17:24:00,17:24:00,1054,10,5720.79,
13555,17:26:00,17:26:00,1030,11,6499.66,
13555,17:27:00,17:27:00,1036,12,6902.27,
13555,17:29:00,17:29:00,1029,13,7408.87,
13555,17:30:00,17:30:00,1007,14,7910.28,
13555,17:32:00,17:32:00,1002,15,8311.12,
13555,17:33:00,17:33:00,1005,16,8631.69,
13555,17:34:00,17:34:00,1000,17,9140.91,
13555,17:36:00,17:36:00,988,18,9634.37,
13555,17:38:00,17:38:00,982,19,10460.51,
13555,17:39:00,17:39:00,984,20,10970.68,
13555,17:41:00,17:41:00,947,21,11465.22,
13555,17:42:00,17:42:00,948,22,11946.09,
13555,17:43:00,17:43:00,950,23,12342.85,
13555,17:45:00,17:45:00,955,24,13035.06,
13555,17:47:00,17:47:00,953,25,13530.04,
13555,17:48:00,17:48:00,139011,26,13783.07,
13555,17:49:00,17:49:00,1623,27,14152.07,
13555,17:50:00,17:50:00,130186,28,15312.32,
13597,09:55:00,09:55:00,3892,1,561.28,
13597,09:57:00,09:57:00,1290,2,1053.03,
13597,09:58:00,09:58:00,1324,3,1437.04,
13597,10:00:00,10:00:00,1331,4,2137.49,
13597,10:02:00,10:02:00,1249,5,2733.96,
13597,10:04:00,10:04:00,1087,6,3587.11,
13597,10:06:00,10:06:00,1081,7,4314.69,
13597,10:07:00,10:07:00,1083,8,4770.06,
13597,10:09:00,10:09:00,10470,9,5257.71,
13597,10:10:00,10:10:00,1054,10,5720.79,
13597,10:12:00,10:12:00,1030,11,6499.66,
13597,10:13:00,10:13:00,1036,12,6902.27,
13597,10:14:00,10:14:00,1029,13,7408.87,
13597,10:15:00,10:15:00,1007,14,7910.28,
13597,10:16:00,10:16:00,1002,15,8311.12,
13597,10:17:00,10:17:00,1005,16,8631.69,
13597,10:19:00,10:19:00,1000,17,9140.91,
13597,10:20:00,10:20:00,988,18,9634.37,
13597,10:22:00,10:22:00,982,19,10460.51,
13597,10:24:00,10:24:00,984,20,10970.68,
13597,10:25:00,10:25:00,947,21,11465.22,
13597,10:26:00,10:26:00,948,22,11946.09,
13597,10:27:00,10:27:00,950,23,12342.85,
13597,10:29:00,10:29:00,955,24,13035.06,
13597,10:31:00,10:31:00,953,25,13530.04,
13597,10:32:00,10:32:00,139011,26,13783.07,
13597,10:33:00,10:33:00,1623,27,14152.07,
13597,10:35:00,10:35:00,130186,28,15312.32,
13995,07:20:00,07:20:00,3892,1,561.28,
13995,07:21:00,07:21:00,1290,2,1053.03,
13995,07:23:00,07:23:00,1324,3,1437.04,
13995,07:24:00,07:24:00,1331,4,2137.49,
13995,07:26:00,07:26:00,1249,5,2733.96,
13995,07:28:00,07:28:00,1087,6,3587.11,
13995,07:30:00,07:30:00,1081,7,4314.69,
13995,07:31:00,07:31:00,1083,8,4770.06,
13995,07:33:00,07:33:00,10470,9,5257.71,
13995,07:34:00,07:34:00,1054,10,5720.79,
13995,07:36:00,07:36:00,1030,11,6499.66,
13995,07:37:00,07:37:00,1036,12,6902.27,
13995,07:38:00,07:38:00,1029,13,7408.87,
13995,07:39:00,07:39:00,1007,14,7910.28,
13995,07:40:00,07:40:00,1002,15,8311.12,
13995,07:41:00,07:41:00,1005,16,8631.69,
13995,07:43:00,07:43:00,1000,17,9140.91,
13995,07:44:00,07:44:00,988,18,9634.37,
13995,07:46:00,07:46:00,982,19,10460.51,
13995,07:47:00,07:47:00,984,20,10970.68,
13995,07:49:00,07:49:00,947,21,11465.22,
13995,07:50:00,07:50:00,948,22,11946.09,
13995,07:51:00,07:51:00,950,23,12342.85,
13995,07:53:00,07:53:00,955,24,13035.06,
13995,07:54:00,07:54:00,953,25,13530.04,
13995,07:55:00,07:55:00,139011,26,13783.07,
13995,07:56:00,07:56:00,1623,27,14152.07,
13995,07:58:00,07:58:00,130186,28,15312.32,
14024,18:47:00,18:47:00,3892,1,561.28,
14024,18:50:00,18:50:00,1290,2,1053.03,
14024,18:52:00,18:52:00,1324,3,1437.04,
14024,18:54:00,18:54:00,1331,4,2137.49,
14024,18:56:00,18:56:00,1249,5,2733.96,
14024,18:58:00,18:58:00,1087,6,3587.11,
14024,19:00:00,19:00:00,1081,7,4314.69,
14024,19:01:00,19:01:00,1083,8,4770.06,
14024,19:03:00,19:03:00,10470,9,5257.71,
14024,19:04:00,19:04:00,1054,10,5720.79,
14024,19:06:00,19:06:00,1030,11,6499.66,
14024,19:07:00,19:07:00,1036,12,6902.27,
14024,19:09:00,19:09:00,1029,13,7408.87,
14024,19:10:00,19:10:00,1007,14,7910.28,
14024,19:11:00,19:11:00,1002,15,8311.12,
14024,19:12:00,19:12:00,1005,16,8631.69,
14024,19:14:00,19:14:00,1000,17,9140.91,
14024,19:15:00,19:15:00,988,18,9634.37,
14024,19:18:00,19:18:00,982,19,10460.51,
14024,19:19:00,19:19:00,984,20,10970.68,
14024,19:20:00,19:20:00,947,21,11465.22,
14024,19:21:00,19:21:00,948,22,11946.09,
14024,19:22:00,19:22:00,950,23,12342.85,
14024,19:24:00,19:24:00,955,24,13035.06,
14024,19:25:00,19:25:00,953,25,13530.04,
14024,19:26:00,19:26:00,139011,26,13783.07,
14024,19:27:00,19:27:00,1623,27,14152.07,
14024,19:29:00,19:29:00,130186,28,15312.32,
14163,16:38:00,16:38:00,3892,1,561.28,
14163,16:40:00,16:40:00,1290,2,1053.03,
14163,16:41:00,16:41:00,1324,3,1437.04,
14163,16:43:00,16:43:00,1331,4,2137.49,
14163,16:45:00,16:45:00,1249,5,2733.96,
14163,16:47:00,16:47:00,1087,6,3587.11,
14163,16:49:00,16:49:00,1081,7,4314.69,
14163,16:50:00,16:50:00,1083,8,4770.06,
14163,16:52:00,16:52:00,10470,9,5257.71,
14163,16:53:00,16:53:00,1054,10,5720.79,
14163,16:55:00,16:55:00,1030,11,6499.66,
14163,16:56:00,16:56:00,1036,12,6902.27,
14163,16:57:00,16:57:00,1029,13,7408.87,
14163,16:58:00,16:58:00,1007,14,7910.28,
14163,16:59:00,16:59:00,1002,15,8311.12,
14163,17:00:00,17:00:00,1005,16,8631.69,
14163,17:02:00,17:02:00,1000,17,9140.91,
14163,17:03:00,17:03:00,988,18,9634.37,
14163,17:05:00,17:05:00,982,19,10460.51,
14163,17:07:00,17:07:00,984,20,10970.68,
14163,17:08:00,17:08:00,947,21,11465.22,
14163,17:09:00,17:09:00,948,22,11946.09,
14163,17:10:00,17:10:00,950,23,12342.85,
14163,17:12:00,17:12:00,955,24,13035.06,
14163,17:14:00,17:14:00,953,25,13530.04,
14163,17:15:00,17:15:00,139011,26,13783.07,
14163,17:16:00,17:16:00,1623,27,14152.07,
14163,17:18:00,17:18:00,130186,28,15312.32,
14582,12:09:00,12:09:00,3892,1,561.28,
14582,12:11:00,12:11:00,1290,2,1053.03,
14582,12:12:00,12:12:00,1324,3,1437.04,
14582,12:14:00,12:14:00,1331,4,2137.49,
14582,12:16:00,12:16:00,1249,5,2733.96,
14582,12:18:00,12:18:00,1087,6,3587.11,
14582,12:20:00,12:20:00,1081,7,4314.69,
14582,12:22:00,12:22:00,1083,8,4770.06,
14582,12:24:00,12:24:00,10470,9,5257.71,
14582,12:25:00,12:25:00,1054,10,5720.79,
14582,12:27:00,12:27:00,1030,11,6499.66,
14582,12:28:00,12:28:00,1036,12,6902.27,
14582,12:29:00,12:29:00,1029,13,7408.87,
14582,12:31:00,12:31:00,1007,14,7910.28,
14582,12:32:00,12:32:00,1002,15,8311.12,
14582,12:33:00,12:33:00,1005,16,8631.69,
14582,12:34:00,12:34:00,1000,17,9140.91,
14582,12:36:00,12:36:00,988,18,9634.37,
14582,12:38:00,12:38:00,982,19,10460.51,
14582,12:39:00,12:39:00,984,20,10970.68,
14582,12:41:00,12:41:00,947,21,11465.22,
14582,12:42:00,12:42:00,948,22,11946.09,
14582,12:43:00,12:43:00,950,23,12342.85,
14582,12:45:00,12:45:00,955,24,13035.06,
14582,12:46:00,12:46:00,953,25,13530.04,
14582,12:47:00,12:47:00,139011,26,13783.07,
14582,12:48:00,12:48:00,1623,27,14152.07,
14582,12:50:00,12:50:00,130186,28,15312.32,
15336,11:29:00,11:29:00,3892,1,561.28,
15336,11:31:00,11:31:00,1290,2,1053.03,
15336,11:32:00,11:32:00,1324,3,1437.04,
15336,11:34:00,11:34:00,1331,4,2137.49,
15336,11:36:00,11:36:00,1249,5,2733.96,
15336,11:38:00,11:38:00,1087,6,3587.11,
15336,11:40:00,11:40:00,1081,7,4314.69,
15336,11:41:00,11:41:00,1083,8,4770.06,
15336,11:43:00,11:43:00,10470,9,5257.71,
15336,11:44:00,11:44:00,1054,10,5720.79,
15336,11:46:00,11:46:00,1030,11,6499.66,
15336,11:47:00,11:47:00,1036,12,6902.27,
15336,11:48:00,11:48:00,1029,13,7408.87,
15336,11:49:00,11:49:00,1007,14,7910.28,
15336,11:50:00,11:50:00,1002,15,8311.12,
15336,11:51:00,11:51:00,1005,16,8631.69,
15336,11:53:00,11:53:00,1000,17,9140.91,
15336,11:54:00,11:54:00,988,18,9634.37,
15336,11:56:00,11:56:00,982,19,10460.51,
15336,11:58:00,11:58:00,984,20,10970.68,
15336,11:59:00,11:59:00,947,21,11465.22,
15336,12:00:00,12:00:00,948,22,11946.09,
15336,12:01:00,12:01:00,950,23,12342.85,
15336,12:03:00,12:03:00,955,24,13035.06,
15336,12:05:00,12:05:00,953,25,13530.04,
15336,12:06:00,12:06:00,139011,26,13783.07,
15336,12:07:00,12:07:00,1623,27,14152.07,
15336,12:09:00,12:09:00,130186,28,15312.32,
15704,08:14:00,08:14:00,3892,1,561.28,
15704,08:15:00,08:15:00,1290,2,1053.03,
15704,08:17:00,08:17:00,1324,3,1437.04,
15704,08:18:00,08:18:00,1331,4,2137.49,
15704,08:20:00,08:20:00,1249,5,2733.96,
15704,08:22:00,08:22:00,1087,6,3587.11,
15704,08:24:00,08:24:00,1081,7,4314.69,
15704,08:25:00,08:25:00,1083,8,4770.06,
15704,08:27:00,08:27:00,10470,9,5257.71,
15704,08:28:00,08:28:00,1054,10,5720.79,
15704,08:30:00,08:30:00,1030,11,6499.66,
15704,08:31:00,08:31:00,1036,12,6902.27,
15704,08:32:00,08:32:00,1029,13,7408.87,
15704,08:33:00,08:33:00,1007,14,7910.28,
15704,08:34:00,08:34:00,1002,15,8311.12,
15704,08:35:00,08:35:00,1005,16,8631.69,
15704,08:37:00,08:37:00,1000,17,9140.91,
15704,08:38:00,08:38:00,988,18,9634.37,
15704,08:40:00,08:40:00,982,19,10460.51,
15704,08:41:00,08:41:00,984,20,10970.68,
15704,08:43:00,08:43:00,947,21,11465.22,
15704,08:44:00,08:44:00,948,22,11946.09,
15704,08:45:00,08:45:00,950,23,12342.85,
15704,08:47:00,08:47:00,955,24,13035.06,
15704,08:48:00,08:48:00,953,25,13530.04,
15704,08:49:00,08:49:00,139011,26,13783.07,
15704,08:50:00,08:50:00,1623,27,14152.07,
15704,08:52:00,08:52:00,130186,28,15312.32,
15775,23:35:00,23:35:00,3892,1,561.28,
15775,23:36:00,23:36:00,1290,2,1053.03,
15775,23:38:00,23:38:00,1324,3,1437.04,
15775,23:40:00,23:40:00,1331,4,2137.49,
15775,23:42:00,23:42:00,1249,5,2733.96,
15775,23:44:00,23:44:00,1087,6,3587.11,
15775,23:45:00,23:45:00,1081,7,4314.69,
15775,23:46:00,23:46:00,1083,8,4770.06,
15775,23:47:00,23:47:00,10470,9,5257.71,
15775,23:48:00,23:48:00,1054,10,5720.79,
15775,23:50:00,23:50:00,1030,11,6499.66,
15775,23:51:00,23:51:00,1036,12,6902.27,
15775,23:52:00,23:52:00,1029,13,7408.87,
15775,23:53:00,23:53:00,1007,14,7910.28,
15775,23:54:00,23:54:00,1002,15,8311.12,
15775,23:55:00,23:55:00,1005,16,8631.69,
15775,23:56:00,23:56:00,1000,17,9140.91,
15775,23:57:00,23:57:00,988,18,9634.37,
15775,23:59:00,23:59:00,982,19,10460.51,
15775,24:00:00,24:00:00,984,20,10970.68,
15775,24:01:00,24:01:00,947,21,11465.22,
15775,24:02:00,24:02:00,948,22,11946.09,
15775,24:03:00,24:03:00,950,23,12342.85,
15775,24:05:00,24:05:00,955,24,13035.06,
15775,24:06:00,24:06:00,953,25,13530.04,
15775,24:07:00,24:07:00,139011,26,13783.07,
15775,24:08:00,24:08:00,1623,27,14152.07,
15775,24:10:00,24:10:00,130186,28,15312.32,
15834,09:28:00,09:28:00,3892,1,561.28,
15834,09:30:00,09:30:00,1290,2,1053.03,
15834,09:31:00,09:31:00,1324,3,1437.04,
15834,09:33:00,09:33:00,1331,4,2137.49,
15834,09:35:00,09:35:00,1249,5,2733.96,
15834,09:37:00,09:37:00,1087,6,3587.11,
15834,09:39:00,09:39:00,1081,7,4314.69,
15834,09:40:00,09:40:00,1083,8,4770.06,
15834,09:42:00,09:42:00,10470,9,5257.71,
15834,09:43:00,09:43:00,1054,10,5720.79,
15834,09:45:00,09:45:00,1030,11,6499.66,
15834,09:46:00,09:46:00,1036,12,6902.27,
15834,09:47:00,09:47:00,1029,13,7408.87,
15834,09:49:00,09:49:00,1007,14,7910.28,
15834,09:50:00,09:50:00,1002,15,8311.12,
15834,09:51:00,09:51:00,1005,16,8631.69,
15834,09:52:00,09:52:00,1000,17,9140.91,
15834,09:54:00,09:54:00,988,18,9634.37,
15834,09:56:00,09:56:00,982,19,10460.51,
15834,09:58:00,09:58:00,984,20,10970.68,
15834,09:59:00,09:59:00,947,21,11465.22,
15834,10:00:00,10:00:00,948,22,11946.09,
15834,10:01:00,10:01:00,950,23,12342.85,
15834,10:03:00,10:03:00,955,24,13035.06,
15834,10:04:00,10:04:00,953,25,13530.04,
15834,10:05:00,10:05:00,139011,26,13783.07,
15834,10:06:00,10:06:00,1623,27,14152.07,
15834,10:08:00,10:08:00,130186,28,15312.32,
15859,20:58:00,20:58:00,3892,1,561.28,
15859,21:00:00,21:00:00,1290,2,1053.03,
15859,21:01:00,21:01:00,1324,3,1437.04,
15859,21:03:00,21:03:00,1331,4,2137.49,
15859,21:05:00,21:05:00,1249,5,2733.96,
15859,21:07:00,21:07:00,1087,6,3587.11,
15859,21:09:00,21:09:00,1081,7,4314.69,
15859,21:10:00,21:10:00,1083,8,4770.06,
15859,21:12:00,21:12:00,10470,9,5257.71,
15859,21:13:00,21:13:00,1054,10,5720.79,
15859,21:15:00,21:15:00,1030,11,6499.66,
15859,21:16:00,21:16:00,1036,12,6902.27,
15859,21:17:00,21:17:00,1029,13,7408.87,
15859,21:19:00,21:19:00,1007,14,7910.28,
15859,21:20:00,21:20:00,1002,15,8311.12,
15859,21:21:00,21:21:00,1005,16,8631.69,
15859,21:22:00,21:22:00,1000,17,9140.91,
15859,21:24:00,21:24:00,988,18,9634.37,
15859,21:26:00,21:26:00,982,19,10460.51,
15859,21:27:00,21:27:00,984,20,10970.68,
15859,21:28:00,21:28:00,947,21,11465.22,
15859,21:29:00,21:29:00,948,22,11946.09,
15859,21:30:00,21:30:00,950,23,12342.85,
15859,21:32:00,21:32:00,955,24,13035.06,
15859,21:33:00,21:33:00,953,25,13530.04,
15859,21:34:00,21:34:00,139011,26,13783.07,
15859,21:35:00,21:35:00,1623,27,14152.07,
15859,21:37:00,21:37:00,130186,28,15312.32,
16847,12:23:00,12:23:00,3892,1,561.28,
16847,12:25:00,12:25:00,1290,2,1053.03,
16847,12:26:00,12:26:00,1324,3,1437.04,
16847,12:28:00,12:28:00,1331,4,2137.49,
16847,12:30:00,12:30:00,1249,5,2733.96,
16847,12:32:00,12:32:00,1087,6,3587.11,
16847,12:34:00,12:34:00,1081,7,4314.69,
16847,12:35:00,12:35:00,1083,8,4770.06,
16847,12:37:00,12:37:00,10470,9,5257.71,
16847,12:38:00,12:38:00,1054,10,5720.79,
16847,12:40:00,12:40:00,1030,11,6499.66,
16847,12:41:00,12:41:00,1036,12,6902.27,
16847,12:42:00,12:42:00,1029,13,7408.87,
16847,12:43:00,12:43:00,1007,14,7910.28,
16847,12:44:00,12:44:00,1002,15,8311.12,
16847,12:45:00,12:45:00,1005,16,8631.69,
16847,12:47:00,12:47:00,1000,17,9140.91,
16847,12:48:00,12:48:00,988,18,9634.37,
16847,12:50:00,12:50:00,982,19,10460.51,
16847,12:52:00,12:52:00,984,20,10970.68,
16847,12:53:00,12:53:00,947,21,11465.22,
16847,12:54:00,12:54:00,948,22,11946.09,
16847,12:55:00,12:55:00,950,23,12342.85,
16847,12:57:00,12:57:00,955,24,13035.06,
16847,12:59:00,12:59:00,953,25,13530.04,
16847,13:00:00,13:00:00,139011,26,13783.07,
16847,13:01:00,13:01:00,1623,27,14152.07,
16847,13:03:00,13:03:00,130186,28,15312.32,
17038,06:05:00,06:05:00,3892,1,561.28,
17038,06:06:00,06:06:00,1290,2,1053.03,
17038,06:08:00,06:08:00,1324,3,1437.04,
17038,06:09:00,06:09:00,1331,4,2137.49,
17038,06:11:00,06:11:00,1249,5,2733.96,
17038,06:13:00,06:13:00,1087,6,3587.11,
17038,06:15:00,06:15:00,1081,7,4314.69,
17038,06:15:00,06:15:00,1083,8,4770.06,
17038,06:17:00,06:17:00,10470,9,5257.71,
17038,06:17:00,06:17:00,1054,10,5720.79,
17038,06:19:00,06:19:00,1030,11,6499.66,
17038,06:20:00,06:20:00,1036,12,6902.27,
17038,06:21:00,06:21:00,1029,13,7408.87,
17038,06:22:00,06:22:00,1007,14,7910.28,
17038,06:23:00,06:23:00,1002,15,8311.12,
17038,06:24:00,06:24:00,1005,16,8631.69,
17038,06:25:00,06:25:00,1000,17,9140.91,
17038,06:26:00,06:26:00,988,18,9634.37,
17038,06:28:00,06:28:00,982,19,10460.51,
17038,06:29:00,06:29:00,984,20,10970.68,
17038,06:31:00,06:31:00,947,21,11465.22,
17038,06:32:00,06:32:00,948,22,11946.09,
17038,06:33:00,06:33:00,950,23,12342.85,
17038,06:35:00,06:35:00,955,24,13035.06,
17038,06:36:00,06:36:00,953,25,13530.04,
17038,06:37:00,06:37:00,139011,26,13783.07,
17038,06:38:00,06:38:00,1623,27,14152.07,
17038,06:39:00,06:39:00,130186,28,15312.32,
17051,18:03:00,18:03:00,3892,1,561.28,
17051,18:05:00,18:05:00,1290,2,1053.03,
17051,18:06:00,18:06:00,1324,3,1437.04,
17051,18:08:00,18:08:00,1331,4,2137.49,
17051,18:10:00,18:10:00,1249,5,2733.96,
17051,18:12:00,18:12:00,1087,6,3587.11,
17051,18:14:00,18:14:00,1081,7,4314.69,
17051,18:16:00,18:16:00,1083,8,4770.06,
17051,18:17:00,18:17:00,10470,9,5257.71,
17051,18:18:00,18:18:00,1054,10,5720.79,
17051,18:20:00,18:20:00,1030,11,6499.66,
17051,18:21:00,18:21:00,1036,12,6902.27,
17051,18:22:00,18:22:00,1029,13,7408.87,
17051,18:24:00,18:24:00,1007,14,7910.28,
17051,18:25:00,18:25:00,1002,15,8311.12,
17051,18:26:00,18:26:00,1005,16,8631.69,
17051,18:27:00,18:27:00,1000,17,9140.91,
17051,18:28:00,18:28:00,988,18,9634.37,
17051,18:31:00,18:31:00,982,19,10460.51,
17051,18:32:00,18:32:00,984,20,10970.68,
17051,18:33:00,18:33:00,947,21,11465.22,
17051,18:35:00,18:35:00,948,22,11946.09,
17051,18:36:00,18:36:00,950,23,12342.85,
17051,18:37:00,18:37:00,955,24,13035.06,
17051,18:39:00,18:39:00,953,25,13530.04,
17051,18:40:00,18:40:00,139011,26,13783.07,
17051,18:41:00,18:41:00,1623,27,14152.07,
17051,18:43:00,18:43:00,130186,28,15312.32,
17139,19:57:00,19:57:00,3892,1,561.28,
17139,19:59:00,19:59:00,1290,2,1053.03,
17139,20:01:00,20:01:00,1324,3,1437.04,
17139,20:03:00,20:03:00,1331,4,2137.49,
17139,20:05:00,20:05:00,1249,5,2733.96,
17139,20:07:00,20:07:00,1087,6,3587.11,
17139,20:09:00,20:09:00,1081,7,4314.69,
17139,20:10:00,20:10:00,1083,8,4770.06,
17139,20:11:00,20:11:00,10470,9,5257.71,
17139,20:12:00,20:12:00,1054,10,5720.79,
17139,20:14:00,20:14:00,1030,11,6499.66,
17139,20:16:00,20:16:00,1036,12,6902.27,
17139,20:17:00,20:17:00,1029,13,7408.87,
17139,20:18:00,20:18:00,1007,14,7910.28,
17139,20:20:00,20:20:00,1002,15,8311.12,
17139,20:21:00,20:21:00,1005,16,8631.69,
17139,20:22:00,20:22:00,1000,17,9140.91,
17139,20:24:00,20:24:00,988,18,9634.37,
17139,20:26:00,20:26:00,982,19,10460.51,
17139,20:27:00,20:27:00,984,20,10970.68,
17139,20:29:00,20:29:00,947,21,11465.22,
17139,20:30:00,20:30:00,948,22,11946.09,
17139,20:30:00,20:30:00,950,23,12342.85,
17139,20:32:00,20:32:00,955,24,13035.06,
17139,20:33:00,20:33:00,953,25,13530.04,
17139,20:34:00,20:34:00,139011,26,13783.07,
17139,20:35:00,20:35:00,1623,27,14152.07,
17139,20:37:00,20:37:00,130186,28,15312.32,
17172,13:24:00,13:24:00,3892,1,561.28,
17172,13:26:00,13:26:00,1290,2,1053.03,
17172,13:27:00,13:27:00,1324,3,1437.04,
17172,13:29:00,13:29:00,1331,4,2137.49,
17172,13:31:00,13:31:00,1249,5,2733.96,
17172,13:33:00,13:33:00,1087,6,3587.11,
17172,13:35:00,13:35:00,1081,7,4314.69,
17172,13:36:00,13:36:00,1083,8,4770.06,
17172,13:38:00,13:38:00,10470,9,5257.71,
17172,13:39:00,13:39:00,1054,10,5720.79,
17172,13:41:00,13:41:00,1030,11,6499.66,
17172,13:42:00,13:42:00,1036,12,6902.27,
17172,13:43:00,13:43:00,1029,13,7408.87,
17172,13:44:00,13:44:00,1007,14,7910.28,
17172,13:45:00,13:45:00,1002,15,8311.12,
17172,13:46:00,13:46:00,1005,16,8631.69,
17172,13:48:00,13:48:00,1000,17,9140.91,
17172,13:49:00,13:49:00,988,18,9634.37,
17172,13:51:00,13:51:00,982,19,10460.51,
17172,13:53:00,13:53:00,984,20,10970.68,
17172,13:54:00,13:54:00,947,21,11465.22,
17172,13:55:00,13:55:00,948,22,11946.09,
17172,13:56:00,13:56:00,950,23,12342.85,
17172,13:58:00,13:58:00,955,24,13035.06,
17172,14:00:00,14:00:00,953,25,13530.04,
17172,14:01:00,14:01:00,139011,26,13783.07,
17172,14:02:00,14:02:00,1623,27,14152.07,
17172,14:04:00,14:04:00,130186,28,15312.32,
17199,07:22:00,07:22:00,3892,1,561.28,
17199,07:24:00,07:24:00,1290,2,1053.03,
17199,07:25:00,07:25:00,1324,3,1437.04,
17199,07:28:00,07:28:00,1331,4,2137.49,
17199,07:30:00,07:30:00,1249,5,2733.96,
17199,07:32:00,07:32:00,1087,6,3587.11,
17199,07:34:00,07:34:00,1081,7,4314.69,
17199,07:35:00,07:35:00,1083,8,4770.06,
17199,07:37:00,07:37:00,10470,9,5257.71,
17199,07:38:00,07:38:00,1054,10,5720.79,
17199,07:40:00,07:40:00,1030,11,6499.66,
17199,07:41:00,07:41:00,1036,12,6902.27,
17199,07:42:00,07:42:00,1029,13,7408.87,
17199,07:44:00,07:44:00,1007,14,7910.28,
17199,07:45:00,07:45:00,1002,15,8311.12,
17199,07:46:00,07:46:00,1005,16,8631.69,
17199,07:47:00,07:47:00,1000,17,9140.91,
17199,07:49:00,07:49:00,988,18,9634.37,
17199,07:51:00,07:51:00,982,19,10460.51,
17199,07:53:00,07:53:00,984,20,10970.68,
17199,07:54:00,07:54:00,947,21,11465.22,
17199,07:55:00,07:55:00,948,22,11946.09,
17199,07:56:00,07:56:00,950,23,12342.85,
17199,07:58:00,07:58:00,955,24,13035.06,
17199,07:59:00,07:59:00,953,25,13530.04,
17199,08:00:00,08:00:00,139011,26,13783.07,
17199,08:01:00,08:01:00,1623,27,14152.07,
17199,08:03:00,08:03:00,130186,28,15312.32,
17224,10:24:00,10:24:00,3892,1,561.28,
17224,10:26:00,10:26:00,1290,2,1053.03,
17224,10:27:00,10:27:00,1324,3,1437.04,
17224,10:29:00,10:29:00,1331,4,2137.49,
17224,10:31:00,10:31:00,1249,5,2733.96,
17224,10:33:00,10:33:00,1087,6,3587.11,
17224,10:35:00,10:35:00,1081,7,4314.69,
17224,10:36:00,10:36:00,1083,8,4770.06,
17224,10:38:00,10:38:00,10470,9,5257.71,
17224,10:39:00,10:39:00,1054,10,5720.79,
17224,10:41:00,10:41:00,1030,11,6499.66,
17224,10:42:00,10:42:00,1036,12,6902.27,
17224,10:43:00,10:43:00,1029,13,7408.87,
17224,10:44:00,10:44:00,1007,14,7910.28,
17224,10:45:00,10:45:00,1002,15,8311.12,
17224,10:46:00,10:46:00,1005,16,8631.69,
17224,10:48:00,10:48:00,1000,17,9140.91,
17224,10:49:00,10:49:00,988,18,9634.37,
17224,10:51:00,10:51:00,982,19,10460.51,
17224,10:53:00,10:53:00,984,20,10970.68,
17224,10:54:00,10:54:00,947,21,11465.22,
17224,10:55:00,10:55:00,948,22,11946.09,
17224,10:56:00,10:56:00,950,23,12342.85,
17224,10:58:00,10:58:00,955,24,13035.06,
17224,11:00:00,11:00:00,953,25,13530.04,
17224,11:01:00,11:01:00,139011,26,13783.07,
17224,11:02:00,11:02:00,1623,27,14152.07,
17224,11:04:00,11:04:00,130186,28,15312.32,
17258,12:46:00,12:46:00,3892,1,561.28,
17258,12:48:00,12:48:00,1290,2,1053.03,
17258,12:49:00,12:49:00,1324,3,1437.04,
17258,12:51:00,12:51:00,1331,4,2137.49,
17258,12:53:00,12:53:00,1249,5,2733.96,
17258,12:55:00,12:55:00,1087,6,3587.11,
17258,12:57:00,12:57:00,1081,7,4314.69,
17258,12:58:00,12:58:00,1083,8,4770.06,
17258,13:00:00,13:00:00,10470,9,5257.71,
17258,13:01:00,13:01:00,1054,10,5720.79,
17258,13:03:00,13:03:00,1030,11,6499.66,
17258,13:04:00,13:04:00,1036,12,6902.27,
17258,13:05:00,13:05:00,1029,13,7408.87,
17258,13:06:00,13:06:00,1007,14,7910.28,
17258,13:07:00,13:07:00,1002,15,8311.12,
17258,13:08:00,13:08:00,1005,16,8631.69,
17258,13:10:00,13:10:00,1000,17,9140.91,
17258,13:11:00,13:11:00,988,18,9634.37,
17258,13:13:00,13:13:00,982,19,10460.51,
17258,13:15:00,13:15:00,984,20,10970.68,
17258,13:16:00,13:16:00,947,21,11465.22,
17258,13:17:00,13:17:00,948,22,11946.09,
17258,13:18:00,13:18:00,950,23,12342.85,
17258,13:20:00,13:20:00,955,24,13035.06,
17258,13:22:00,13:22:00,953,25,13530.04,
17258,13:23:00,13:23:00,139011,26,13783.07,
17258,13:24:00,13:24:00,1623,27,14152.07,
17258,13:26:00,13:26:00,130186,28,15312.32,
17292,12:57:00,12:57:00,3892,1,561.28,
17292,12:59:00,12:59:00,1290,2,1053.03,
17292,13:00:00,13:00:00,1324,3,1437.04,
17292,13:02:00,13:02:00,1331,4,2137.49,
17292,13:04:00,13:04:00,1249,5,2733.96,
17292,13:06:00,13:06:00,1087,6,3587.11,
17292,13:08:00,13:08:00,1081,7,4314.69,
17292,13:09:00,13:09:00,1083,8,4770.06,
17292,13:11:00,13:11:00,10470,9,5257.71,
17292,13:12:00,13:12:00,1054,10,5720.79,
17292,13:14:00,13:14:00,1030,11,6499.66,
17292,13:15:00,13:15:00,1036,12,6902.27,
17292,13:16:00,13:16:00,1029,13,7408.87,
17292,13:17:00,13:17:00,1007,14,7910.28,
17292,13:18:00,13:18:00,1002,15,8311.12,
17292,13:19:00,13:19:00,1005,16,8631.69,
17292,13:21:00,13:21:00,1000,17,9140.91,
17292,13:22:00,13:22:00,988,18,9634.37,
17292,13:24:00,13:24:00,982,19,10460.51,
17292,13:26:00,13:26:00,984,20,10970.68,
17292,13:27:00,13:27:00,947,21,11465.22,
17292,13:28:00,13:28:00,948,22,11946.09,
17292,13:29:00,13:29:00,950,23,12342.85,
17292,13:31:00,13:31:00,955,24,13035.06,
17292,13:33:00,13:33:00,953,25,13530.04,
17292,13:34:00,13:34:00,139011,26,13783.07,
17292,13:35:00,13:35:00,1623,27,14152.07,
17292,13:37:00,13:37:00,130186,28,15312.32,
17436,13:13:00,13:13:00,3892,1,561.28,
17436,13:15:00,13:15:00,1290,2,1053.03,
17436,13:16:00,13:16:00,1324,3,1437.04,
17436,13:18:00,13:18:00,1331,4,2137.49,
17436,13:20:00,13:20:00,1249,5,2733.96,
17436,13:22:00,13:22:00,1087,6,3587.11,
17436,13:24:00,13:24:00,1081,7,4314.69,
17436,13:25:00,13:25:00,1083,8,4770.06,
17436,13:27:00,13:27:00,10470,9,5257.71,
17436,13:28:00,13:28:00,1054,10,5720.79,
17436,13:30:00,13:30:00,1030,11,6499.66,
17436,13:31:00,13:31:00,1036,12,6902.27,
17436,13:32:00,13:32:00,1029,13,7408.87,
17436,13:33:00,13:33:00,1007,14,7910.28,
17436,13:34:00,13:34:00,1002,15,8311.12,
17436,13:35:00,13:35:00,1005,16,8631.69,
17436,13:37:00,13:37:00,1000,17,9140.91,
17436,13:38:00,13:38:00,988,18,9634.37,
17436,13:40:00,13:40:00,982,19,10460.51,
17436,13:42:00,13:42:00,984,20,10970.68,
17436,13:43:00,13:43:00,947,21,11465.22,
17436,13:44:00,13:44:00,948,22,11946.09,
17436,13:45:00,13:45:00,950,23,12342.85,
17436,13:47:00,13:47:00,955,24,13035.06,
17436,13:49:00,13:49:00,953,25,13530.04,
17436,13:50:00,13:50:00,139011,26,13783.07,
17436,13:51:00,13:51:00,1623,27,14152.07,
17436,13:53:00,13:53:00,130186,28,15312.32,
17526,16:47:00,16:47:00,3892,1,561.28,
17526,16:49:00,16:49:00,1290,2,1053.03,
17526,16:50:00,16:50:00,1324,3,1437.04,
17526,16:52:00,16:52:00,1331,4,2137.49,
17526,16:54:00,16:54:00,1249,5,2733.96,
17526,16:56:00,16:56:00,1087,6,3587.11,
17526,16:58:00,16:58:00,1081,7,4314.69,
17526,16:59:00,16:59:00,1083,8,4770.06,
17526,17:01:00,17:01:00,10470,9,5257.71,
17526,17:02:00,17:02:00,1054,10,5720.79,
17526,17:04:00,17:04:00,1030,11,6499.66,
17526,17:05:00,17:05:00,1036,12,6902.27,
17526,17:06:00,17:06:00,1029,13,7408.87,
17526,17:07:00,17:07:00,1007,14,7910.28,
17526,17:08:00,17:08:00,1002,15,8311.12,
17526,17:09:00,17:09:00,1005,16,8631.69,
17526,17:11:00,17:11:00,1000,17,9140.91,
17526,17:12:00,17:12:00,988,18,9634.37,
17526,17:14:00,17:14:00,982,19,10460.51,
17526,17:16:00,17:16:00,984,20,10970.68,
17526,17:17:00,17:17:00,947,21,11465.22,
17526,17:18:00,17:18:00,948,22,11946.09,
17526,17:19:00,17:19:00,950,23,12342.85,
17526,17:21:00,17:21:00,955,24,13035.06,
17526,17:23:00,17:23:00,953,25,13530.04,
17526,17:24:00,17:24:00,139011,26,13783.07,
17526,17:25:00,17:25:00,1623,27,14152.07,
17526,17:27:00,17:27:00,130186,28,15312.32,
17540,15:37:00,15:37:00,3892,1,561.28,
17540,15:39:00,15:39:00,1290,2,1053.03,
17540,15:40:00,15:40:00,1324,3,1437.04,
17540,15:43:00,15:43:00,1331,4,2137.49,
17540,15:45:00,15:45:00,1249,5,2733.96,
17540,15:47:00,15:47:00,1087,6,3587.11,
17540,15:49:00,15:49:00,1081,7,4314.69,
17540,15:50:00,15:50:00,1083,8,4770.06,
17540,15:52:00,15:52:00,10470,9,5257.71,
17540,15:53:00,15:53:00,1054,10,5720.79,
17540,15:55:00,15:55:00,1030,11,6499.66,
17540,15:56:00,15:56:00,1036,12,6902.27,
17540,15:58:00,15:58:00,1029,13,7408.87,
17540,15:59:00,15:59:00,1007,14,7910.28,
17540,16:00:00,16:00:00,1002,15,8311.12,
17540,16:01:00,16:01:00,1005,16,8631.69,
17540,16:03:00,16:03:00,1000,17,9140.91,
17540,16:04:00,16:04:00,988,18,9634.37,
17540,16:06:00,16:06:00,982,19,10460.51,
17540,16:08:00,16:08:00,984,20,10970.68,
17540,16:10:00,16:10:00,947,21,11465.22,
17540,16:11:00,16:11:00,948,22,11946.09,
17540,16:11:00,16:11:00,950,23,12342.85,
17540,16:13:00,16:13:00,955,24,13035.06,
17540,16:15:00,16:15:00,953,25,13530.04,
17540,16:16:00,16:16:00,139011,26,13783.07,
17540,16:17:00,16:17:00,1623,27,14152.07,
17540,16:18:00,16:18:00,130186,28,15312.32,
17624,16:10:00,16:10:00,3892,1,561.28,
17624,16:12:00,16:12:00,1290,2,1053.03,
17624,16:14:00,16:14:00,1324,3,1437.04,
17624,16:16:00,16:16:00,1331,4,2137.49,
17624,16:18:00,16:18:00,1249,5,2733.96,
17624,16:20:00,16:20:00,1087,6,3587.11,
17624,16:22:00,16:22:00,1081,7,4314.69,
17624,16:24:00,16:24:00,1083,8,4770.06,
17624,16:26:00,16:26:00,10470,9,5257.71,
17624,16:27:00,16:27:00,1054,10,5720.79,
17624,16:29:00,16:29:00,1030,11,6499.66,
17624,16:31:00,16:31:00,1036,12,6902.27,
17624,16:32:00,16:32:00,1029,13,7408.87,
17624,16:33:00,16:33:00,1007,14,7910.28,
17624,16:35:00,16:35:00,1002,15,8311.12,
17624,16:36:00,16:36:00,1005,16,8631.69,
17624,16:37:00,16:37:00,1000,17,9140.91,
17624,16:39:00,16:39:00,988,18,9634.37,
17624,16:41:00,16:41:00,982,19,10460.51,
17624,16:42:00,16:42:00,984,20,10970.68,
17624,16:44:00,16:44:00,947,21,11465.22,
17624,16:45:00,16:45:00,948,22,11946.09,
17624,16:46:00,16:46:00,950,23,12342.85,
17624,16:48:00,16:48:00,955,24,13035.06,
17624,16:49:00,16:49:00,953,25,13530.04,
17624,16:50:00,16:50:00,139011,26,13783.07,
17624,16:51:00,16:51:00,1623,27,14152.07,
17624,16:53:00,16:53:00,130186,28,15312.32,
18137,20:23:00,20:23:00,3892,1,561.28,
18137,20:25:00,20:25:00,1290,2,1053.03,
18137,20:27:00,20:27:00,1324,3,1437.04,
18137,20:29:00,20:29:00,1331,4,2137.49,
18137,20:31:00,20:31:00,1249,5,2733.96,
18137,20:33:00,20:33:00,1087,6,3587.11,
18137,20:35:00,20:35:00,1081,7,4314.69,
18137,20:36:00,20:36:00,1083,8,4770.06,
18137,20:37:00,20:37:00,10470,9,5257.71,
18137,20:39:00,20:39:00,1054,10,5720.79,
18137,20:40:00,20:40:00,1030,11,6499.66,
18137,20:41:00,20:41:00,1036,12,6902.27,
18137,20:43:00,20:43:00,1029,13,7408.87,
18137,20:44:00,20:44:00,1007,14,7910.28,
18137,20:45:00,20:45:00,1002,15,8311.12,
18137,20:46:00,20:46:00,1005,16,8631.69,
18137,20:47:00,20:47:00,1000,17,9140.91,
18137,20:48:00,20:48:00,988,18,9634.37,
18137,20:50:00,20:50:00,982,19,10460.51,
18137,20:51:00,20:51:00,984,20,10970.68,
18137,20:53:00,20:53:00,947,21,11465.22,
18137,20:54:00,20:54:00,948,22,11946.09,
18137,20:55:00,20:55:00,950,23,12342.85,
18137,20:56:00,20:56:00,955,24,13035.06,
18137,20:57:00,20:57:00,953,25,13530.04,
18137,20:58:00,20:58:00,139011,26,13783.07,
18137,20:59:00,20:59:00,1623,27,14152.07,
18137,21:01:00,21:01:00,130186,28,15312.32,
18600,06:31:00,06:31:00,3892,1,561.28,
18600,06:32:00,06:32:00,1290,2,1053.03,
18600,06:34:00,06:34:00,1324,3,1437.04,
18600,06:35:00,06:35:00,1331,4,2137.49,
18600,06:37:00,06:37:00,1249,5,2733.96,
18600,06:39:00,06:39:00,1087,6,3587.11,
18600,06:41:00,06:41:00,1081,7,4314.69,
18600,06:41:00,06:41:00,1083,8,4770.06,
18600,06:43:00,06:43:00,10470,9,5257.71,
18600,06:43:00,06:43:00,1054,10,5720.79,
18600,06:45:00,06:45:00,1030,11,6499.66,
18600,06:46:00,06:46:00,1036,12,6902.27,
18600,06:47:00,06:47:00,1029,13,7408.87,
18600,06:48:00,06:48:00,1007,14,7910.28,
18600,06:49:00,06:49:00,1002,15,8311.12,
18600,06:50:00,06:50:00,1005,16,8631.69,
18600,06:51:00,06:51:00,1000,17,9140.91,
18600,06:52:00,06:52:00,988,18,9634.37,
18600,06:54:00,06:54:00,982,19,10460.51,
18600,06:55:00,06:55:00,984,20,10970.68,
18600,06:57:00,06:57:00,947,21,11465.22,
18600,06:58:00,06:58:00,948,22,11946.09,
18600,06:59:00,06:59:00,950,23,12342.85,
18600,07:01:00,07:01:00,955,24,13035.06,
18600,07:02:00,07:02:00,953,25,13530.04,
18600,07:03:00,07:03:00,139011,26,13783.07,
18600,07:04:00,07:04:00,1623,27,14152.07,
18600,07:05:00,07:05:00,130186,28,15312.32,
18625,09:59:00,09:59:00,3892,1,561.28,
18625,10:01:00,10:01:00,1290,2,1053.03,
18625,10:02:00,10:02:00,1324,3,1437.04,
18625,10:04:00,10:04:00,1331,4,2137.49,
18625,10:06:00,10:06:00,1249,5,2733.96,
18625,10:08:00,10:08:00,1087,6,3587.11,
18625,10:10:00,10:10:00,1081,7,4314.69,
18625,10:11:00,10:11:00,1083,8,4770.06,
18625,10:13:00,10:13:00,10470,9,5257.71,
18625,10:14:00,10:14:00,1054,10,5720.79,
18625,10:16:00,10:16:00,1030,11,6499.66,
18625,10:17:00,10:17:00,1036,12,6902.27,
18625,10:18:00,10:18:00,1029,13,7408.87,
18625,10:19:00,10:19:00,1007,14,7910.28,
18625,10:21:00,10:21:00,1002,15,8311.12,
18625,10:21:00,10:21:00,1005,16,8631.69,
18625,10:23:00,10:23:00,1000,17,9140.91,
18625,10:24:00,10:24:00,988,18,9634.37,
18625,10:26:00,10:26:00,982,19,10460.51,
18625,10:28:00,10:28:00,984,20,10970.68,
18625,10:29:00,10:29:00,947,21,11465.22,
18625,10:30:00,10:30:00,948,22,11946.09,
18625,10:31:00,10:31:00,950,23,12342.85,
18625,10:33:00,10:33:00,955,24,13035.06,
18625,10:35:00,10:35:00,953,25,13530.04,
18625,10:36:00,10:36:00,139011,26,13783.07,
18625,10:37:00,10:37:00,1623,27,14152.07,
18625,10:39:00,10:39:00,130186,28,15312.32,
18886,17:38:00,17:38:00,3892,1,561.28,
18886,17:40:00,17:40:00,1290,2,1053.03,
18886,17:42:00,17:42:00,1324,3,1437.04,
18886,17:44:00,17:44:00,1331,4,2137.49,
18886,17:47:00,17:47:00,1249,5,2733.96,
18886,17:49:00,17:49:00,1087,6,3587.11,
18886,17:51:00,17:51:00,1081,7,4314.69,
18886,17:53:00,17:53:00,1083,8,4770.06,
18886,17:55:00,17:55:00,10470,9,5257.71,
18886,17:56:00,17:56:00,1054,10,5720.79,
18886,17:58:00,17:58:00,1030,11,6499.66,
18886,17:59:00,17:59:00,1036,12,6902.27,
18886,18:01:00,18:01:00,1029,13,7408.87,
18886,18:02:00,18:02:00,1007,14,7910.28,
18886,18:04:00,18:04:00,1002,15,8311.12,
18886,18:05:00,18:05:00,1005,16,8631.69,
18886,18:06:00,18:06:00,1000,17,9140.91,
18886,18:08:00,18:08:00,988,18,9634.37,
18886,18:10:00,18:10:00,982,19,10460.51,
18886,18:11:00,18:11:00,984,20,10970.68,
18886,18:13:00,18:13:00,947,21,11465.22,
18886,18:14:00,18:14:00,948,22,11946.09,
18886,18:15:00,18:15:00,950,23,12342.85,
18886,18:17:00,18:17:00,955,24,13035.06,
18886,18:18:00,18:18:00,953,25,13530.04,
18886,18:19:00,18:19:00,139011,26,13783.07,
18886,18:20:00,18:20:00,1623,27,14152.07,
18886,18:22:00,18:22:00,130186,28,15312.32,
19328,08:56:00,08:56:00,3892,1,561.28,
19328,08:58:00,08:58:00,1290,2,1053.03,
19328,08:59:00,08:59:00,1324,3,1437.04,
19328,09:01:00,09:01:00,1331,4,2137.49,
19328,09:03:00,09:03:00,1249,5,2733.96,
19328,09:06:00,09:06:00,1087,6,3587.11,
19328,09:08:00,09:08:00,1081,7,4314.69,
19328,09:09:00,09:09:00,1083,8,4770.06,
19328,09:11:00,09:11:00,10470,9,5257.71,
19328,09:12:00,09:12:00,1054,10,5720.79,
19328,09:14:00,09:14:00,1030,11,6499.66,
19328,09:15:00,09:15:00,1036,12,6902.27,
19328,09:16:00,09:16:00,1029,13,7408.87,
19328,09:18:00,09:18:00,1007,14,7910.28,
19328,09:19:00,09:19:00,1002,15,8311.12,
19328,09:20:00,09:20:00,1005,16,8631.69,
19328,09:21:00,09:21:00,1000,17,9140.91,
19328,09:23:00,09:23:00,988,18,9634.37,
19328,09:25:00,09:25:00,982,19,10460.51,
19328,09:26:00,09:26:00,984,20,10970.68,
19328,09:28:00,09:28:00,947,21,11465.22,
19328,09:29:00,09:29:00,948,22,11946.09,
19328,09:30:00,09:30:00,950,23,12342.85,
19328,09:32:00,09:32:00,955,24,13035.06,
19328,09:33:00,09:33:00,953,25,13530.04,
19328,09:34:00,09:34:00,139011,26,13783.07,
19328,09:35:00,09:35:00,1623,27,14152.07,
19328,09:37:00,09:37:00,130186,28,15312.32,
19506,07:10:00,07:10:00,953,1,0,
19506,07:10:00,07:10:00,139011,2,252.71,
19506,07:11:00,07:11:00,1623,3,621.71,
19506,07:13:00,07:13:00,130186,4,1781.96,
19541,15:49:00,15:49:00,3892,1,561.28,
19541,15:51:00,15:51:00,1290,2,1053.03,
19541,15:52:00,15:52:00,1324,3,1437.04,
19541,15:54:00,15:54:00,1331,4,2137.49,
19541,15:56:00,15:56:00,1249,5,2733.96,
19541,15:58:00,15:58:00,1087,6,3587.11,
19541,16:00:00,16:00:00,1081,7,4314.69,
19541,16:01:00,16:01:00,1083,8,4770.06,
19541,16:03:00,16:03:00,10470,9,5257.71,
19541,16:04:00,16:04:00,1054,10,5720.79,
19541,16:06:00,16:06:00,1030,11,6499.66,
19541,16:07:00,16:07:00,1036,12,6902.27,
19541,16:08:00,16:08:00,1029,13,7408.87,
19541,16:09:00,16:09:00,1007,14,7910.28,
19541,16:10:00,16:10:00,1002,15,8311.12,
19541,16:11:00,16:11:00,1005,16,8631.69,
19541,16:13:00,16:13:00,1000,17,9140.91,
19541,16:14:00,16:14:00,988,18,9634.37,
19541,16:16:00,16:16:00,982,19,10460.51,
19541,16:18:00,16:18:00,984,20,10970.68,
19541,16:19:00,16:19:00,947,21,11465.22,
19541,16:20:00,16:20:00,948,22,11946.09,
19541,16:21:00,16:21:00,950,23,12342.85,
19541,16:23:00,16:23:00,955,24,13035.06,
19541,16:25:00,16:25:00,953,25,13530.04,
19541,16:26:00,16:26:00,139011,26,13783.07,
19541,16:27:00,16:27:00,1623,27,14152.07,
19541,16:29:00,16:29:00,130186,28,15312.32,
19589,12:41:00,12:41:00,3892,1,561.28,
19589,12:43:00,12:43:00,1290,2,1053.03,
19589,12:44:00,12:44:00,1324,3,1437.04,
19589,12:46:00,12:46:00,1331,4,2137.49,
19589,12:48:00,12:48:00,1249,5,2733.96,
19589,12:50:00,12:50:00,1087,6,3587.11,
19589,12:52:00,12:52:00,1081,7,4314.69,
19589,12:54:00,12:54:00,1083,8,4770.06,
19589,12:56:00,12:56:00,10470,9,5257.71,
19589,12:57:00,12:57:00,1054,10,5720.79,
19589,12:59:00,12:59:00,1030,11,6499.66,
19589,13:00:00,13:00:00,1036,12,6902.27,
19589,13:01:00,13:01:00,1029,13,7408.87,
19589,13:03:00,13:03:00,1007,14,7910.28,
19589,13:04:00,13:04:00,1002,15,8311.12,
19589,13:05:00,13:05:00,1005,16,8631.69,
19589,13:06:00,13:06:00,1000,17,9140.91,
19589,13:08:00,13:08:00,988,18,9634.37,
19589,13:10:00,13:10:00,982,19,10460.51,
19589,13:11:00,13:11:00,984,20,10970.68,
19589,13:13:00,13:13:00,947,21,11465.22,
19589,13:14:00,13:14:00,948,22,11946.09,
19589,13:15:00,13:15:00,950,23,12342.85,
19589,13:17:00,13:17:00,955,24,13035.06,
19589,13:18:00,13:18:00,953,25,13530.04,
19589,13:19:00,13:19:00,139011,26,13783.07,
19589,13:20:00,13:20:00,1623,27,14152.07,
19589,13:22:00,13:22:00,130186,28,15312.32,
19875,11:14:00,11:14:00,3892,1,561.28,
19875,11:16:00,11:16:00,1290,2,1053.03,
19875,11:17:00,11:17:00,1324,3,1437.04,
19875,11:19:00,11:19:00,1331,4,2137.49,
19875,11:21:00,11:21:00,1249,5,2733.96,
19875,11:23:00,11:23:00,1087,6,3587.11,
19875,11:25:00,11:25:00,1081,7,4314.69,
19875,11:27:00,11:27:00,1083,8,4770.06,
19875,11:29:00,11:29:00,10470,9,5257.71,
19875,11:30:00,11:30:00,1054,10,5720.79,
19875,11:32:00,11:32:00,1030,11,6499.66,
19875,11:33:00,11:33:00,1036,12,6902.27,
19875,11:34:00,11:34:00,1029,13,7408.87,
19875,11:36:00,11:36:00,1007,14,7910.28,
19875,11:37:00,11:37:00,1002,15,8311.12,
19875,11:38:00,11:38:00,1005,16,8631.69,
19875,11:39:00,11:39:00,1000,17,9140.91,
19875,11:41:00,11:41:00,988,18,9634.37,
19875,11:43:00,11:43:00,982,19,10460.51,
19875,11:44:00,11:44:00,984,20,10970.68,
19875,11:46:00,11:46:00,947,21,11465.22,
19875,11:47:00,11:47:00,948,22,11946.09,
19875,11:48:00,11:48:00,950,23,12342.85,
19875,11:50:00,11:50:00,955,24,13035.06,
19875,11:51:00,11:51:00,953,25,13530.04,
19875,11:52:00,11:52:00,139011,26,13783.07,
19875,11:53:00,11:53:00,1623,27,14152.07,
19875,11:55:00,11:55:00,130186,28,15312.32,
20020,15:20:00,15:20:00,3892,1,561.28,
20020,15:22:00,15:22:00,1290,2,1053.03,
20020,15:23:00,15:23:00,1324,3,1437.04,
20020,15:25:00,15:25:00,1331,4,2137.49,
20020,15:27:00,15:27:00,1249,5,2733.96,
20020,15:29:00,15:29:00,1087,6,3587.11,
20020,15:31:00,15:31:00,1081,7,4314.69,
20020,15:32:00,15:32:00,1083,8,4770.06,
20020,15:34:00,15:34:00,10470,9,5257.71,
20020,15:35:00,15:35:00,1054,10,5720.79,
20020,15:37:00,15:37:00,1030,11,6499.66,
20020,15:38:00,15:38:00,1036,12,6902.27,
20020,15:39:00,15:39:00,1029,13,7408.87,
20020,15:40:00,15:40:00,1007,14,7910.28,
20020,15:41:00,15:41:00,1002,15,8311.12,
20020,15:42:00,15:42:00,1005,16,8631.69,
20020,15:44:00,15:44:00,1000,17,9140.91,
20020,15:45:00,15:45:00,988,18,9634.37,
20020,15:47:00,15:47:00,982,19,10460.51,
20020,15:49:00,15:49:00,984,20,10970.68,
20020,15:50:00,15:50:00,947,21,11465.22,
20020,15:51:00,15:51:00,948,22,11946.09,
20020,15:52:00,15:52:00,950,23,12342.85,
20020,15:54:00,15:54:00,955,24,13035.06,
20020,15:56:00,15:56:00,953,25,13530.04,
20020,15:57:00,15:57:00,139011,26,13783.07,
20020,15:58:00,15:58:00,1623,27,14152.07,
20020,16:00:00,16:00:00,130186,28,15312.32,
20179,08:43:00,08:43:00,3892,1,561.28,
20179,08:44:00,08:44:00,1290,2,1053.03,
20179,08:46:00,08:46:00,1324,3,1437.04,
20179,08:47:00,08:47:00,1331,4,2137.49,
20179,08:49:00,08:49:00,1249,5,2733.96,
20179,08:51:00,08:51:00,1087,6,3587.11,
20179,08:53:00,08:53:00,1081,7,4314.69,
20179,08:54:00,08:54:00,1083,8,4770.06,
20179,08:56:00,08:56:00,10470,9,5257.71,
20179,08:57:00,08:57:00,1054,10,5720.79,
20179,08:59:00,08:59:00,1030,11,6499.66,
20179,09:00:00,09:00:00,1036,12,6902.27,
20179,09:01:00,09:01:00,1029,13,7408.87,
20179,09:02:00,09:02:00,1007,14,7910.28,
20179,09:03:00,09:03:00,1002,15,8311.12,
20179,09:04:00,09:04:00,1005,16,8631.69,
20179,09:06:00,09:06:00,1000,17,9140.91,
20179,09:07:00,09:07:00,988,18,9634.37,
20179,09:09:00,09:09:00,982,19,10460.51,
20179,09:10:00,09:10:00,984,20,10970.68,
20179,09:12:00,09:12:00,947,21,11465.22,
20179,09:13:00,09:13:00,948,22,11946.09,
20179,09:14:00,09:14:00,950,23,12342.85,
20179,09:16:00,09:16:00,955,24,13035.06,
20179,09:17:00,09:17:00,953,25,13530.04,
20179,09:18:00,09:18:00,139011,26,13783.07,
20179,09:19:00,09:19:00,1623,27,14152.07,
20179,09:21:00,09:21:00,130186,28,15312.32,
20663,17:49:00,17:49:00,3892,1,561.28,
20663,17:51:00,17:51:00,1290,2,1053.03,
20663,17:52:00,17:52:00,1324,3,1437.04,
20663,17:54:00,17:54:00,1331,4,2137.49,
20663,17:56:00,17:56:00,1249,5,2733.96,
20663,17:58:00,17:58:00,1087,6,3587.11,
20663,18:00:00,18:00:00,1081,7,4314.69,
20663,18:01:00,18:01:00,1083,8,4770.06,
20663,18:03:00,18:03:00,10470,9,5257.71,
20663,18:04:00,18:04:00,1054,10,5720.79,
20663,18:06:00,18:06:00,1030,11,6499.66,
20663,18:07:00,18:07:00,1036,12,6902.27,
20663,18:08:00,18:08:00,1029,13,7408.87,
20663,18:09:00,18:09:00,1007,14,7910.28,
20663,18:10:00,18:10:00,1002,15,8311.12,
20663,18:11:00,18:11:00,1005,16,8631.69,
20663,18:13:00,18:13:00,1000,17,9140.91,
20663,18:14:00,18:14:00,988,18,9634.37,
20663,18:16:00,18:16:00,982,19,10460.51,
20663,18:18:00,18:18:00,984,20,10970.68,
20663,18:19:00,18:19:00,947,21,11465.22,
20663,18:20:00,18:20:00,948,22,11946.09,
20663,18:21:00,18:21:00,950,23,12342.85,
20663,18:23:00,18:23:00,955,24,13035.06,
20663,18:25:00,18:25:00,953,25,13530.04,
20663,18:26:00,18:26:00,139011,26,13783.07,
20663,18:27:00,18:27:00,1623,27,14152.07,
20663,18:29:00,18:29:00,130186,28,15312.32,
20965,07:52:00,07:52:00,3892,1,561.28,
20965,07:53:00,07:53:00,1290,2,1053.03,
20965,07:55:00,07:55:00,1324,3,1437.04,
20965,07:56:00,07:56:00,1331,4,2137.49,
20965,07:58:00,07:58:00,1249,5,2733.96,
20965,08:00:00,08:00:00,1087,6,3587.11,
20965,08:02:00,08:02:00,1081,7,4314.69,
20965,08:03:00,08:03:00,1083,8,4770.06,
20965,08:05:00,08:05:00,10470,9,5257.71,
20965,08:06:00,08:06:00,1054,10,5720.79,
20965,08:08:00,08:08:00,1030,11,6499.66,
20965,08:09:00,08:09:00,1036,12,6902.27,
20965,08:10:00,08:10:00,1029,13,7408.87,
20965,08:11:00,08:11:00,1007,14,7910.28,
20965,08:12:00,08:12:00,1002,15,8311.12,
20965,08:13:00,08:13:00,1005,16,8631.69,
20965,08:15:00,08:15:00,1000,17,9140.91,
20965,08:16:00,08:16:00,988,18,9634.37,
20965,08:18:00,08:18:00,982,19,10460.51,
20965,08:19:00,08:19:00,984,20,10970.68,
20965,08:21:00,08:21:00,947,21,11465.22,
20965,08:22:00,08:22:00,948,22,11946.09,
20965,08:23:00,08:23:00,950,23,12342.85,
20965,08:25:00,08:25:00,955,24,13035.06,
20965,08:26:00,08:26:00,953,25,13530.04,
20965,08:27:00,08:27:00,139011,26,13783.07,
20965,08:28:00,08:28:00,1623,27,14152.07,
20965,08:30:00,08:30:00,130186,28,15312.32,
20973,20:08:00,20:08:00,3892,1,561.28,
20973,20:10:00,20:10:00,1290,2,1053.03,
20973,20:12:00,20:12:00,1324,3,1437.04,
20973,20:14:00,20:14:00,1331,4,2137.49,
20973,20:16:00,20:16:00,1249,5,2733.96,
20973,20:18:00,20:18:00,1087,6,3587.11,
20973,20:20:00,20:20:00,1081,7,4314.69,
20973,20:21:00,20:21:00,1083,8,4770.06,
20973,20:22:00,20:22:00,10470,9,5257.71,
20973,20:24:00,20:24:00,1054,10,5720.79,
20973,20:25:00,20:25:00,1030,11,6499.66,
20973,20:26:00,20:26:00,1036,12,6902.27,
20973,20:28:00,20:28:00,1029,13,7408.87,
20973,20:29:00,20:29:00,1007,14,7910.28,
20973,20:30:00,20:30:00,1002,15,8311.12,
20973,20:31:00,20:31:00,1005,16,8631.69,
20973,20:32:00,20:32:00,1000,17,9140.91,
20973,20:34:00,20:34:00,988,18,9634.37,
20973,20:36:00,20:36:00,982,19,10460.51,
20973,20:37:00,20:37:00,984,20,10970.68,
20973,20:38:00,20:38:00,947,21,11465.22,
20973,20:40:00,20:40:00,948,22,11946.09,
20973,20:40:00,20:40:00,950,23,12342.85,
20973,20:42:00,20:42:00,955,24,13035.06,
20973,20:43:00,20:43:00,953,25,13530.04,
20973,20:44:00,20:44:00,139011,26,13783.07,
20973,20:45:00,20:45:00,1623,27,14152.07,
20973,20:47:00,20:47:00,130186,28,15312.32,
21017,05:24:00,05:24:00,953,1,0,
21017,05:24:00,05:24:00,139011,2,252.71,
21017,05:25:00,05:25:00,1623,3,621.71,
21017,05:27:00,05:27:00,130186,4,1781.96,
21133,11:48:00,11:48:00,3892,1,561.28,
21133,11:50:00,11:50:00,1290,2,1053.03,
21133,11:51:00,11:51:00,1324,3,1437.04,
21133,11:53:00,11:53:00,1331,4,2137.49,
21133,11:55:00,11:55:00,1249,5,2733.96,
21133,11:57:00,11:57:00,1087,6,3587.11,
21133,11:59:00,11:59:00,1081,7,4314.69,
21133,12:00:00,12:00:00,1083,8,4770.06,
21133,12:02:00,12:02:00,10470,9,5257.71,
21133,12:03:00,12:03:00,1054,10,5720.79,
21133,12:05:00,12:05:00,1030,11,6499.66,
21133,12:06:00,12:06:00,1036,12,6902.27,
21133,12:07:00,12:07:00,1029,13,7408.87,
21133,12:08:00,12:08:00,1007,14,7910.28,
21133,12:09:00,12:09:00,1002,15,8311.12,
21133,12:10:00,12:10:00,1005,16,8631.69,
21133,12:12:00,12:12:00,1000,17,9140.91,
21133,12:13:00,12:13:00,988,18,9634.37,
21133,12:15:00,12:15:00,982,19,10460.51,
21133,12:17:00,12:17:00,984,20,10970.68,
21133,12:18:00,12:18:00,947,21,11465.22,
21133,12:19:00,12:19:00,948,22,11946.09,
21133,12:20:00,12:20:00,950,23,12342.85,
21133,12:22:00,12:22:00,955,24,13035.06,
21133,12:24:00,12:24:00,953,25,13530.04,
21133,12:25:00,12:25:00,139011,26,13783.07,
21133,12:26:00,12:26:00,1623,27,14152.07,
21133,12:28:00,12:28:00,130186,28,15312.32,
21213,19:25:00,19:25:00,3892,1,561.28,
21213,19:27:00,19:27:00,1290,2,1053.03,
21213,19:29:00,19:29:00,1324,3,1437.04,
21213,19:31:00,19:31:00,1331,4,2137.49,
21213,19:33:00,19:33:00,1249,5,2733.96,
21213,19:35:00,19:35:00,1087,6,3587.11,
21213,19:37:00,19:37:00,1081,7,4314.69,
21213,19:38:00,19:38:00,1083,8,4770.06,
21213,19:39:00,19:39:00,10470,9,5257.71,
21213,19:41:00,19:41:00,1054,10,5720.79,
21213,19:42:00,19:42:00,1030,11,6499.66,
21213,19:43:00,19:43:00,1036,12,6902.27,
21213,19:45:00,19:45:00,1029,13,7408.87,
21213,19:46:00,19:46:00,1007,14,7910.28,
21213,19:47:00,19:47:00,1002,15,8311.12,
21213,19:48:00,19:48:00,1005,16,8631.69,
21213,19:49:00,19:49:00,1000,17,9140.91,
21213,19:51:00,19:51:00,988,18,9634.37,
21213,19:53:00,19:53:00,982,19,10460.51,
21213,19:54:00,19:54:00,984,20,10970.68,
21213,19:55:00,19:55:00,947,21,11465.22,
21213,19:57:00,19:57:00,948,22,11946.09,
21213,19:57:00,19:57:00,950,23,12342.85,
21213,19:59:00,19:59:00,955,24,13035.06,
21213,20:00:00,20:00:00,953,25,13530.04,
21213,20:01:00,20:01:00,139011,26,13783.07,
21213,20:02:00,20:02:00,1623,27,14152.07,
21213,20:04:00,20:04:00,130186,28,15312.32,
21384,05:48:00,05:48:00,3892,1,561.28,
21384,05:49:00,05:49:00,1290,2,1053.03,
21384,05:51:00,05:51:00,1324,3,1437.04,
21384,05:53:00,05:53:00,1331,4,2137.49,
21384,05:54:00,05:54:00,1249,5,2733.96,
21384,05:56:00,05:56:00,1087,6,3587.11,
21384,05:58:00,05:58:00,1081,7,4314.69,
21384,05:59:00,05:59:00,1083,8,4770.06,
21384,06:00:00,06:00:00,10470,9,5257.71,
21384,06:01:00,06:01:00,1054,10,5720.79,
21384,06:03:00,06:03:00,1030,11,6499.66,
21384,06:04:00,06:04:00,1036,12,6902.27,
21384,06:05:00,06:05:00,1029,13,7408.87,
21384,06:06:00,06:06:00,1007,14,7910.28,
21384,06:07:00,06:07:00,1002,15,8311.12,
21384,06:07:00,06:07:00,1005,16,8631.69,
21384,06:09:00,06:09:00,1000,17,9140.91,
21384,06:10:00,06:10:00,988,18,9634.37,
21384,06:11:00,06:11:00,982,19,10460.51,
21384,06:13:00,06:13:00,984,20,10970.68,
21384,06:14:00,06:14:00,947,21,11465.22,
21384,06:15:00,06:15:00,948,22,11946.09,
21384,06:16:00,06:16:00,950,23,12342.85,
21384,06:17:00,06:17:00,955,24,13035.06,
21384,06:18:00,06:18:00,953,25,13530.04,
21384,06:19:00,06:19:00,139011,26,13783.07,
21384,06:20:00,06:20:00,1623,27,14152.07,
21384,06:22:00,06:22:00,130186,28,15312.32,
21452,11:20:00,11:20:00,3892,1,561.28,
21452,11:22:00,11:22:00,1290,2,1053.03,
21452,11:23:00,11:23:00,1324,3,1437.04,
21452,11:25:00,11:25:00,1331,4,2137.49,
21452,11:27:00,11:27:00,1249,5,2733.96,
21452,11:29:00,11:29:00,1087,6,3587.11,
21452,11:31:00,11:31:00,1081,7,4314.69,
21452,11:32:00,11:32:00,1083,8,4770.06,
21452,11:34:00,11:34:00,10470,9,5257.71,
21452,11:35:00,11:35:00,1054,10,5720.79,
21452,11:37:00,11:37:00,1030,11,6499.66,
21452,11:38:00,11:38:00,1036,12,6902.27,
21452,11:39:00,11:39:00,1029,13,7408.87,
21452,11:40:00,11:40:00,1007,14,7910.28,
21452,11:41:00,11:41:00,1002,15,8311.12,
21452,11:42:00,11:42:00,1005,16,8631.69,
21452,11:44:00,11:44:00,1000,17,9140.91,
21452,11:45:00,11:45:00,988,18,9634.37,
21452,11:47:00,11:47:00,982,19,10460.51,
21452,11:49:00,11:49:00,984,20,10970.68,
21452,11:50:00,11:50:00,947,21,11465.22,
21452,11:51:00,11:51:00,948,22,11946.09,
21452,11:52:00,11:52:00,950,23,12342.85,
21452,11:54:00,11:54:00,955,24,13035.06,
21452,11:56:00,11:56:00,953,25,13530.04,
21452,11:57:00,11:57:00,139011,26,13783.07,
21452,11:58:00,11:58:00,1623,27,14152.07,
21452,12:00:00,12:00:00,130186,28,15312.32,
21576,14:27:00,14:27:00,3892,1,561.28,
21576,14:29:00,14:29:00,1290,2,1053.03,
21576,14:30:00,14:30:00,1324,3,1437.04,
21576,14:32:00,14:32:00,1331,4,2137.49,
21576,14:34:00,14:34:00,1249,5,2733.96,
21576,14:36:00,14:36:00,1087,6,3587.11,
21576,14:38:00,14:38:00,1081,7,4314.69,
21576,14:39:00,14:39:00,1083,8,4770.06,
21576,14:41:00,14:41:00,10470,9,5257.71,
21576,14:42:00,14:42:00,1054,10,5720.79,
21576,14:44:00,14:44:00,1030,11,6499.66,
21576,14:45:00,14:45:00,1036,12,6902.27,
21576,14:46:00,14:46:00,1029,13,7408.87,
21576,14:47:00,14:47:00,1007,14,7910.28,
21576,14:48:00,14:48:00,1002,15,8311.12,
21576,14:49:00,14:49:00,1005,16,8631.69,
21576,14:51:00,14:51:00,1000,17,9140.91,
21576,14:52:00,14:52:00,988,18,9634.37,
21576,14:54:00,14:54:00,982,19,10460.51,
21576,14:56:00,14:56:00,984,20,10970.68,
21576,14:57:00,14:57:00,947,21,11465.22,
21576,14:58:00,14:58:00,948,22,11946.09,
21576,14:59:00,14:59:00,950,23,12342.85,
21576,15:01:00,15:01:00,955,24,13035.06,
21576,15:03:00,15:03:00,953,25,13530.04,
21576,15:04:00,15:04:00,139011,26,13783.07,
21576,15:05:00,15:05:00,1623,27,14152.07,
21576,15:07:00,15:07:00,130186,28,15312.32,
21622,20:30:00,20:30:00,3892,1,561.28,
21622,20:32:00,20:32:00,1290,2,1053.03,
21622,20:34:00,20:34:00,1324,3,1437.04,
21622,20:36:00,20:36:00,1331,4,2137.49,
21622,20:38:00,20:38:00,1249,5,2733.96,
21622,20:40:00,20:40:00,1087,6,3587.11,
21622,20:42:00,20:42:00,1081,7,4314.69,
21622,20:43:00,20:43:00,1083,8,4770.06,
21622,20:44:00,20:44:00,10470,9,5257.71,
21622,20:45:00,20:45:00,1054,10,5720.79,
21622,20:47:00,20:47:00,1030,11,6499.66,
21622,20:49:00,20:49:00,1036,12,6902.27,
21622,20:50:00,20:50:00,1029,13,7408.87,
21622,20:51:00,20:51:00,1007,14,7910.28,
21622,20:53:00,20:53:00,1002,15,8311.12,
21622,20:54:00,20:54:00,1005,16,8631.69,
21622,20:55:00,20:55:00,1000,17,9140.91,
21622,20:57:00,20:57:00,988,18,9634.37,
21622,20:59:00,20:59:00,982,19,10460.51,
21622,21:00:00,21:00:00,984,20,10970.68,
21622,21:01:00,21:01:00,947,21,11465.22,
21622,21:02:00,21:02:00,948,22,11946.09,
21622,21:03:00,21:03:00,950,23,12342.85,
21622,21:05:00,21:05:00,955,24,13035.06,
21622,21:06:00,21:06:00,953,25,13530.04,
21622,21:07:00,21:07:00,139011,26,13783.07,
21622,21:08:00,21:08:00,1623,27,14152.07,
21622,21:10:00,21:10:00,130186,28,15312.32,
21691,21:55:00,21:55:00,3892,1,561.28,
21691,21:57:00,21:57:00,1290,2,1053.03,
21691,21:58:00,21:58:00,1324,3,1437.04,
21691,22:00:00,22:00:00,1331,4,2137.49,
21691,22:02:00,22:02:00,1249,5,2733.96,
21691,22:04:00,22:04:00,1087,6,3587.11,
21691,22:06:00,22:06:00,1081,7,4314.69,
21691,22:07:00,22:07:00,1083,8,4770.06,
21691,22:08:00,22:08:00,10470,9,5257.71,
21691,22:09:00,22:09:00,1054,10,5720.79,
21691,22:11:00,22:11:00,1030,11,6499.66,
21691,22:12:00,22:12:00,1036,12,6902.27,
21691,22:14:00,22:14:00,1029,13,7408.87,
21691,22:15:00,22:15:00,1007,14,7910.28,
21691,22:16:00,22:16:00,1002,15,8311.12,
21691,22:17:00,22:17:00,1005,16,8631.69,
21691,22:18:00,22:18:00,1000,17,9140.91,
21691,22:20:00,22:20:00,988,18,9634.37,
21691,22:21:00,22:21:00,982,19,10460.51,
21691,22:22:00,22:22:00,984,20,10970.68,
21691,22:24:00,22:24:00,947,21,11465.22,
21691,22:25:00,22:25:00,948,22,11946.09,
21691,22:25:00,22:25:00,950,23,12342.85,
21691,22:27:00,22:27:00,955,24,13035.06,
21691,22:28:00,22:28:00,953,25,13530.04,
21691,22:29:00,22:29:00,139011,26,13783.07,
21691,22:30:00,22:30:00,1623,27,14152.07,
21691,22:32:00,22:32:00,130186,28,15312.32,
22050,19:55:00,19:55:00,3892,1,561.28,
22050,19:57:00,19:57:00,1290,2,1053.03,
22050,19:59:00,19:59:00,1324,3,1437.04,
22050,20:01:00,20:01:00,1331,4,2137.49,
22050,20:03:00,20:03:00,1249,5,2733.96,
22050,20:05:00,20:05:00,1087,6,3587.11,
22050,20:07:00,20:07:00,1081,7,4314.69,
22050,20:08:00,20:08:00,1083,8,4770.06,
22050,20:09:00,20:09:00,10470,9,5257.71,
22050,20:11:00,20:11:00,1054,10,5720.79,
22050,20:12:00,20:12:00,1030,11,6499.66,
22050,20:13:00,20:13:00,1036,12,6902.27,
22050,20:15:00,20:15:00,1029,13,7408.87,
22050,20:16:00,20:16:00,1007,14,7910.28,
22050,20:17:00,20:17:00,1002,15,8311.12,
22050,20:18:00,20:18:00,1005,16,8631.69,
22050,20:19:00,20:19:00,1000,17,9140.91,
22050,20:21:00,20:21:00,988,18,9634.37,
22050,20:23:00,20:23:00,982,19,10460.51,
22050,20:24:00,20:24:00,984,20,10970.68,
22050,20:25:00,20:25:00,947,21,11465.22,
22050,20:27:00,20:27:00,948,22,11946.09,
22050,20:27:00,20:27:00,950,23,12342.85,
22050,20:29:00,20:29:00,955,24,13035.06,
22050,20:30:00,20:30:00,953,25,13530.04,
22050,20:31:00,20:31:00,139011,26,13783.07,
22050,20:32:00,20:32:00,1623,27,14152.07,
22050,20:34:00,20:34:00,130186,28,15312.32,
22176,06:16:00,06:16:00,953,1,0,
22176,06:16:00,06:16:00,139011,2,252.71,
22176,06:17:00,06:17:00,1623,3,621.71,
22176,06:19:00,06:19:00,130186,4,1781.96,
22376,10:00:00,10:00:00,3892,1,561.28,
22376,10:02:00,10:02:00,1290,2,1053.03,
22376,10:03:00,10:03:00,1324,3,1437.04,
22376,10:05:00,10:05:00,1331,4,2137.49,
22376,10:07:00,10:07:00,1249,5,2733.96,
22376,10:09:00,10:09:00,1087,6,3587.11,
22376,10:11:00,10:11:00,1081,7,4314.69,
22376,10:12:00,10:12:00,1083,8,4770.06,
22376,10:14:00,10:14:00,10470,9,5257.71,
22376,10:15:00,10:15:00,1054,10,5720.79,
22376,10:17:00,10:17:00,1030,11,6499.66,
22376,10:18:00,10:18:00,1036,12,6902.27,
22376,10:19:00,10:19:00,1029,13,7408.87,
22376,10:21:00,10:21:00,1007,14,7910.28,
22376,10:22:00,10:22:00,1002,15,8311.12,
22376,10:23:00,10:23:00,1005,16,8631.69,
22376,10:24:00,10:24:00,1000,17,9140.91,
22376,10:26:00,10:26:00,988,18,9634.37,
22376,10:28:00,10:28:00,982,19,10460.51,
22376,10:29:00,10:29:00,984,20,10970.68,
22376,10:31:00,10:31:00,947,21,11465.22,
22376,10:32:00,10:32:00,948,22,11946.09,
22376,10:33:00,10:33:00,950,23,12342.85,
22376,10:35:00,10:35:00,955,24,13035.06,
22376,10:36:00,10:36:00,953,25,13530.04,
22376,10:37:00,10:37:00,139011,26,13783.07,
22376,10:38:00,10:38:00,1623,27,14152.07,
22376,10:40:00,10:40:00,130186,28,15312.32,
22378,18:32:00,18:32:00,3892,1,561.28,
22378,18:34:00,18:34:00,1290,2,1053.03,
22378,18:36:00,18:36:00,1324,3,1437.04,
22378,18:38:00,18:38:00,1331,4,2137.49,
22378,18:40:00,18:40:00,1249,5,2733.96,
22378,18:42:00,18:42:00,1087,6,3587.11,
22378,18:44:00,18:44:00,1081,7,4314.69,
22378,18:45:00,18:45:00,1083,8,4770.06,
22378,18:46:00,18:46:00,10470,9,5257.71,
22378,18:48:00,18:48:00,1054,10,5720.79,
22378,18:49:00,18:49:00,1030,11,6499.66,
22378,18:51:00,18:51:00,1036,12,6902.27,
22378,18:52:00,18:52:00,1029,13,7408.87,
22378,18:53:00,18:53:00,1007,14,7910.28,
22378,18:54:00,18:54:00,1002,15,8311.12,
22378,18:55:00,18:55:00,1005,16,8631.69,
22378,18:57:00,18:57:00,1000,17,9140.91,
22378,18:58:00,18:58:00,988,18,9634.37,
22378,19:00:00,19:00:00,982,19,10460.51,
22378,19:02:00,19:02:00,984,20,10970.68,
22378,19:03:00,19:03:00,947,21,11465.22,
22378,19:04:00,19:04:00,948,22,11946.09,
22378,19:05:00,19:05:00,950,23,12342.85,
22378,19:07:00,19:07:00,955,24,13035.06,
22378,19:08:00,19:08:00,953,25,13530.04,
22378,19:09:00,19:09:00,139011,26,13783.07,
22378,19:10:00,19:10:00,1623,27,14152.07,
22378,19:12:00,19:12:00,130186,28,15312.32,
22388,18:16:00,18:16:00,3892,1,561.28,
22388,18:18:00,18:18:00,1290,2,1053.03,
22388,18:20:00,18:20:00,1324,3,1437.04,
22388,18:22:00,18:22:00,1331,4,2137.49,
22388,18:24:00,18:24:00,1249,5,2733.96,
22388,18:26:00,18:26:00,1087,6,3587.11,
22388,18:28:00,18:28:00,1081,7,4314.69,
22388,18:30:00,18:30:00,1083,8,4770.06,
22388,18:32:00,18:32:00,10470,9,5257.71,
22388,18:33:00,18:33:00,1054,10,5720.79,
22388,18:35:00,18:35:00,1030,11,6499.66,
22388,18:36:00,18:36:00,1036,12,6902.27,
22388,18:38:00,18:38:00,1029,13,7408.87,
22388,18:39:00,18:39:00,1007,14,7910.28,
22388,18:41:00,18:41:00,1002,15,8311.12,
22388,18:42:00,18:42:00,1005,16,8631.69,
22388,18:43:00,18:43:00,1000,17,9140.91,
22388,18:45:00,18:45:00,988,18,9634.37,
22388,18:47:00,18:47:00,982,19,10460.51,
22388,18:48:00,18:48:00,984,20,10970.68,
22388,18:50:00,18:50:00,947,21,11465.22,
22388,18:51:00,18:51:00,948,22,11946.09,
22388,18:52:00,18:52:00,950,23,12342.85,
22388,18:54:00,18:54:00,955,24,13035.06,
22388,18:55:00,18:55:00,953,25,13530.04,
22388,18:56:00,18:56:00,139011,26,13783.07,
22388,18:57:00,18:57:00,1623,27,14152.07,
22388,18:59:00,18:59:00,130186,28,15312.32,
22449,20:34:00,20:34:00,3892,1,561.28,
22449,20:36:00,20:36:00,1290,2,1053.03,
22449,20:38:00,20:38:00,1324,3,1437.04,
22449,20:40:00,20:40:00,1331,4,2137.49,
22449,20:42:00,20:42:00,1249,5,2733.96,
22449,20:44:00,20:44:00,1087,6,3587.11,
22449,20:45:00,20:45:00,1081,7,4314.69,
22449,20:46:00,20:46:00,1083,8,4770.06,
22449,20:47:00,20:47:00,10470,9,5257.71,
22449,20:49:00,20:49:00,1054,10,5720.79,
22449,20:50:00,20:50:00,1030,11,6499.66,
22449,20:51:00,20:51:00,1036,12,6902.27,
22449,20:53:00,20:53:00,1029,13,7408.87,
22449,20:54:00,20:54:00,1007,14,7910.28,
22449,20:55:00,20:55:00,1002,15,8311.12,
22449,20:56:00,20:56:00,1005,16,8631.69,
22449,20:57:00,20:57:00,1000,17,9140.91,
22449,20:58:00,20:58:00,988,18,9634.37,
22449,21:00:00,21:00:00,982,19,10460.51,
22449,21:01:00,21:01:00,984,20,10970.68,
22449,21:02:00,21:02:00,947,21,11465.22,
22449,21:04:00,21:04:00,948,22,11946.09,
22449,21:04:00,21:04:00,950,23,12342.85,
22449,21:06:00,21:06:00,955,24,13035.06,
22449,21:07:00,21:07:00,953,25,13530.04,
22449,21:08:00,21:08:00,139011,26,13783.07,
22449,21:09:00,21:09:00,1623,27,14152.07,
22449,21:11:00,21:11:00,130186,28,15312.32,
22509,21:31:00,21:31:00,3892,1,561.28,
22509,21:33:00,21:33:00,1290,2,1053.03,
22509,21:34:00,21:34:00,1324,3,1437.04,
22509,21:36:00,21:36:00,1331,4,2137.49,
22509,21:38:00,21:38:00,1249,5,2733.96,
22509,21:40:00,21:40:00,1087,6,3587.11,
22509,21:42:00,21:42:00,1081,7,4314.69,
22509,21:42:00,21:42:00,1083,8,4770.06,
22509,21:44:00,21:44:00,10470,9,5257.71,
22509,21:45:00,21:45:00,1054,10,5720.79,
22509,21:47:00,21:47:00,1030,11,6499.66,
22509,21:47:00,21:47:00,1036,12,6902.27,
22509,21:49:00,21:49:00,1029,13,7408.87,
22509,21:50:00,21:50:00,1007,14,7910.28,
22509,21:51:00,21:51:00,1002,15,8311.12,
22509,21:52:00,21:52:00,1005,16,8631.69,
22509,21:53:00,21:53:00,1000,17,9140.91,
22509,21:54:00,21:54:00,988,18,9634.37,
22509,21:56:00,21:56:00,982,19,10460.51,
22509,21:57:00,21:57:00,984,20,10970.68,
22509,21:58:00,21:58:00,947,21,11465.22,
22509,21:59:00,21:59:00,948,22,11946.09,
22509,22:00:00,22:00:00,950,23,12342.85,
22509,22:02:00,22:02:00,955,24,13035.06,
22509,22:03:00,22:03:00,953,25,13530.04,
22509,22:03:00,22:03:00,139011,26,13783.07,
22509,22:04:00,22:04:00,1623,27,14152.07,
22509,22:06:00,22:06:00,130186,28,15312.32,
22582,14:12:00,14:12:00,3892,1,561.28,
22582,14:14:00,14:14:00,1290,2,1053.03,
22582,14:15:00,14:15:00,1324,3,1437.04,
22582,14:17:00,14:17:00,1331,4,2137.49,
22582,14:19:00,14:19:00,1249,5,2733.96,
22582,14:21:00,14:21:00,1087,6,3587.11,
22582,14:23:00,14:23:00,1081,7,4314.69,
22582,14:24:00,14:24:00,1083,8,4770.06,
22582,14:26:00,14:26:00,10470,9,5257.71,
22582,14:27:00,14:27:00,1054,10,5720.79,
22582,14:29:00,14:29:00,1030,11,6499.66,
22582,14:30:00,14:30:00,1036,12,6902.27,
22582,14:31:00,14:31:00,1029,13,7408.87,
22582,14:32:00,14:32:00,1007,14,7910.28,
22582,14:33:00,14:33:00,1002,15,8311.12,
22582,14:34:00,14:34:00,1005,16,8631.69,
22582,14:36:00,14:36:00,1000,17,9140.91,
22582,14:37:00,14:37:00,988,18,9634.37,
22582,14:39:00,14:39:00,982,19,10460.51,
22582,14:41:00,14:41:00,984,20,10970.68,
22582,14:42:00,14:42:00,947,21,11465.22,
22582,14:43:00,14:43:00,948,22,11946.09,
22582,14:44:00,14:44:00,950,23,12342.85,
22582,14:46:00,14:46:00,955,24,13035.06,
22582,14:48:00,14:48:00,953,25,13530.04,
22582,14:49:00,14:49:00,139011,26,13783.07,
22582,14:50:00,14:50:00,1623,27,14152.07,
22582,14:52:00,14:52:00,130186,28,15312.32,
22584,06:54:00,06:54:00,3892,1,561.28,
22584,06:55:00,06:55:00,1290,2,1053.03,
22584,06:57:00,06:57:00,1324,3,1437.04,
22584,06:58:00,06:58:00,1331,4,2137.49,
22584,07:00:00,07:00:00,1249,5,2733.96,
22584,07:02:00,07:02:00,1087,6,3587.11,
22584,07:04:00,07:04:00,1081,7,4314.69,
22584,07:05:00,07:05:00,1083,8,4770.06,
22584,07:07:00,07:07:00,10470,9,5257.71,
22584,07:08:00,07:08:00,1054,10,5720.79,
22584,07:10:00,07:10:00,1030,11,6499.66,
22584,07:11:00,07:11:00,1036,12,6902.27,
22584,07:12:00,07:12:00,1029,13,7408.87,
22584,07:13:00,07:13:00,1007,14,7910.28,
22584,07:14:00,07:14:00,1002,15,8311.12,
22584,07:15:00,07:15:00,1005,16,8631.69,
22584,07:17:00,07:17:00,1000,17,9140.91,
22584,07:18:00,07:18:00,988,18,9634.37,
22584,07:20:00,07:20:00,982,19,10460.51,
22584,07:21:00,07:21:00,984,20,10970.68,
22584,07:23:00,07:23:00,947,21,11465.22,
22584,07:24:00,07:24:00,948,22,11946.09,
22584,07:25:00,07:25:00,950,23,12342.85,
22584,07:27:00,07:27:00,955,24,13035.06,
22584,07:28:00,07:28:00,953,25,13530.04,
22584,07:29:00,07:29:00,139011,26,13783.07,
22584,07:30:00,07:30:00,1623,27,14152.07,
22584,07:32:00,07:32:00,130186,28,15312.32,
22663,05:25:00,05:25:00,953,1,0,
22663,05:26:00,05:26:00,139011,2,252.71,
22663,05:27:00,05:27:00,1623,3,621.71,
22663,05:28:00,05:28:00,130186,4,1781.96,
22809,19:12:00,19:12:00,3892,1,561.28,
22809,19:14:00,19:14:00,1290,2,1053.03,
22809,19:16:00,19:16:00,1324,3,1437.04,
22809,19:18:00,19:18:00,1331,4,2137.49,
22809,19:20:00,19:20:00,1249,5,2733.96,
22809,19:22:00,19:22:00,1087,6,3587.11,
22809,19:24:00,19:24:00,1081,7,4314.69,
22809,19:25:00,19:25:00,1083,8,4770.06,
22809,19:26:00,19:26:00,10470,9,5257.71,
22809,19:28:00,19:28:00,1054,10,5720.79,
22809,19:29:00,19:29:00,1030,11,6499.66,
22809,19:30:00,19:30:00,1036,12,6902.27,
22809,19:32:00,19:32:00,1029,13,7408.87,
22809,19:33:00,19:33:00,1007,14,7910.28,
22809,19:34:00,19:34:00,1002,15,8311.12,
22809,19:35:00,19:35:00,1005,16,8631.69,
22809,19:36:00,19:36:00,1000,17,9140.91,
22809,19:38:00,19:38:00,988,18,9634.37,
22809,19:40:00,19:40:00,982,19,10460.51,
22809,19:41:00,19:41:00,984,20,10970.68,
22809,19:42:00,19:42:00,947,21,11465.22,
22809,19:44:00,19:44:00,948,22,11946.09,
22809,19:44:00,19:44:00,950,23,12342.85,
22809,19:46:00,19:46:00,955,24,13035.06,
22809,19:47:00,19:47:00,953,25,13530.04,
22809,19:48:00,19:48:00,139011,26,13783.07,
22809,19:49:00,19:49:00,1623,27,14152.07,
22809,19:51:00,19:51:00,130186,28,15312.32,
22819,06:54:00,06:54:00,3892,1,561.28,
22819,06:56:00,06:56:00,1290,2,1053.03,
22819,06:57:00,06:57:00,1324,3,1437.04,
22819,07:00:00,07:00:00,1331,4,2137.49,
22819,07:01:00,07:01:00,1249,5,2733.96,
22819,07:03:00,07:03:00,1087,6,3587.11,
22819,07:05:00,07:05:00,1081,7,4314.69,
22819,07:07:00,07:07:00,1083,8,4770.06,
22819,07:08:00,07:08:00,10470,9,5257.71,
22819,07:10:00,07:10:00,1054,10,5720.79,
22819,07:11:00,07:11:00,1030,11,6499.66,
22819,07:13:00,07:13:00,1036,12,6902.27,
22819,07:14:00,07:14:00,1029,13,7408.87,
22819,07:15:00,07:15:00,1007,14,7910.28,
22819,07:17:00,07:17:00,1002,15,8311.12,
22819,07:18:00,07:18:00,1005,16,8631.69,
22819,07:19:00,07:19:00,1000,17,9140.91,
22819,07:21:00,07:21:00,988,18,9634.37,
22819,07:23:00,07:23:00,982,19,10460.51,
22819,07:24:00,07:24:00,984,20,10970.68,
22819,07:26:00,07:26:00,947,21,11465.22,
22819,07:27:00,07:27:00,948,22,11946.09,
22819,07:28:00,07:28:00,950,23,12342.85,
22819,07:29:00,07:29:00,955,24,13035.06,
22819,07:31:00,07:31:00,953,25,13530.04,
22819,07:32:00,07:32:00,139011,26,13783.07,
22819,07:33:00,07:33:00,1623,27,14152.07,
22819,07:35:00,07:35:00,130186,28,15312.32,
22923,06:13:00,06:13:00,953,1,0,
22923,06:13:00,06:13:00,139011,2,252.71,
22923,06:14:00,06:14:00,1623,3,621.71,
22923,06:16:00,06:16:00,130186,4,1781.96,
22995,12:01:00,12:01:00,3892,1,561.28,
22995,12:03:00,12:03:00,1290,2,1053.03,
22995,12:04:00,12:04:00,1324,3,1437.04,
22995,12:06:00,12:06:00,1331,4,2137.49,
22995,12:08:00,12:08:00,1249,5,2733.96,
22995,12:10:00,12:10:00,1087,6,3587.11,
22995,12:12:00,12:12:00,1081,7,4314.69,
22995,12:13:00,12:13:00,1083,8,4770.06,
22995,12:15:00,12:15:00,10470,9,5257.71,
22995,12:16:00,12:16:00,1054,10,5720.79,
22995,12:18:00,12:18:00,1030,11,6499.66,
22995,12:19:00,12:19:00,1036,12,6902.27,
22995,12:20:00,12:20:00,1029,13,7408.87,
22995,12:21:00,12:21:00,1007,14,7910.28,
22995,12:22:00,12:22:00,1002,15,8311.12,
22995,12:23:00,12:23:00,1005,16,8631.69,
22995,12:25:00,12:25:00,1000,17,9140.91,
22995,12:26:00,12:26:00,988,18,9634.37,
22995,12:28:00,12:28:00,982,19,10460.51,
22995,12:30:00,12:30:00,984,20,10970.68,
22995,12:31:00,12:31:00,947,21,11465.22,
22995,12:32:00,12:32:00,948,22,11946.09,
22995,12:33:00,12:33:00,950,23,12342.85,
22995,12:35:00,12:35:00,955,24,13035.06,
22995,12:37:00,12:37:00,953,25,13530.04,
22995,12:38:00,12:38:00,139011,26,13783.07,
22995,12:39:00,12:39:00,1623,27,14152.07,
22995,12:41:00,12:41:00,130186,28,15312.32,
23064,10:32:00,10:32:00,3892,1,561.28,
23064,10:34:00,10:34:00,1290,2,1053.03,
23064,10:35:00,10:35:00,1324,3,1437.04,
23064,10:37:00,10:37:00,1331,4,2137.49,
23064,10:39:00,10:39:00,1249,5,2733.96,
23064,10:41:00,10:41:00,1087,6,3587.11,
23064,10:43:00,10:43:00,1081,7,4314.69,
23064,10:44:00,10:44:00,1083,8,4770.06,
23064,10:46:00,10:46:00,10470,9,5257.71,
23064,10:47:00,10:47:00,1054,10,5720.79,
23064,10:49:00,10:49:00,1030,11,6499.66,
23064,10:50:00,10:50:00,1036,12,6902.27,
23064,10:51:00,10:51:00,1029,13,7408.87,
23064,10:52:00,10:52:00,1007,14,7910.28,
23064,10:53:00,10:53:00,1002,15,8311.12,
23064,10:54:00,10:54:00,1005,16,8631.69,
23064,10:56:00,10:56:00,1000,17,9140.91,
23064,10:57:00,10:57:00,988,18,9634.37,
23064,10:59:00,10:59:00,982,19,10460.51,
23064,11:01:00,11:01:00,984,20,10970.68,
23064,11:02:00,11:02:00,947,21,11465.22,
23064,11:03:00,11:03:00,948,22,11946.09,
23064,11:04:00,11:04:00,950,23,12342.85,
23064,11:06:00,11:06:00,955,24,13035.06,
23064,11:08:00,11:08:00,953,25,13530.04,
23064,11:09:00,11:09:00,139011,26,13783.07,
23064,11:10:00,11:10:00,1623,27,14152.07,
23064,11:12:00,11:12:00,130186,28,15312.32,
23148,22:13:00,22:13:00,3892,1,561.28,
23148,22:15:00,22:15:00,1290,2,1053.03,
23148,22:16:00,22:16:00,1324,3,1437.04,
23148,22:18:00,22:18:00,1331,4,2137.49,
23148,22:19:00,22:19:00,1249,5,2733.96,
23148,22:21:00,22:21:00,1087,6,3587.11,
23148,22:23:00,22:23:00,1081,7,4314.69,
23148,22:23:00,22:23:00,1083,8,4770.06,
23148,22:25:00,22:25:00,10470,9,5257.71,
23148,22:26:00,22:26:00,1054,10,5720.79,
23148,22:28:00,22:28:00,1030,11,6499.66,
23148,22:28:00,22:28:00,1036,12,6902.27,
23148,22:30:00,22:30:00,1029,13,7408.87,
23148,22:31:00,22:31:00,1007,14,7910.28,
23148,22:32:00,22:32:00,1002,15,8311.12,
23148,22:33:00,22:33:00,1005,16,8631.69,
23148,22:34:00,22:34:00,1000,17,9140.91,
23148,22:35:00,22:35:00,988,18,9634.37,
23148,22:37:00,22:37:00,982,19,10460.51,
23148,22:38:00,22:38:00,984,20,10970.68,
23148,22:39:00,22:39:00,947,21,11465.22,
23148,22:40:00,22:40:00,948,22,11946.09,
23148,22:41:00,22:41:00,950,23,12342.85,
23148,22:43:00,22:43:00,955,24,13035.06,
23148,22:44:00,22:44:00,953,25,13530.04,
23148,22:44:00,22:44:00,139011,26,13783.07,
23148,22:45:00,22:45:00,1623,27,14152.07,
23148,22:47:00,22:47:00,130186,28,15312.32,
23164,16:22:00,16:22:00,3892,1,561.28,
23164,16:24:00,16:24:00,1290,2,1053.03,
23164,16:25:00,16:25:00,1324,3,1437.04,
23164,16:27:00,16:27:00,1331,4,2137.49,
23164,16:29:00,16:29:00,1249,5,2733.96,
23164,16:31:00,16:31:00,1087,6,3587.11,
23164,16:33:00,16:33:00,1081,7,4314.69,
23164,16:34:00,16:34:00,1083,8,4770.06,
23164,16:36:00,16:36:00,10470,9,5257.71,
23164,16:37:00,16:37:00,1054,10,5720.79,
23164,16:39:00,16:39:00,1030,11,6499.66,
23164,16:40:00,16:40:00,1036,12,6902.27,
23164,16:41:00,16:41:00,1029,13,7408.87,
23164,16:42:00,16:42:00,1007,14,7910.28,
23164,16:43:00,16:43:00,1002,15,8311.12,
23164,16:44:00,16:44:00,1005,16,8631.69,
23164,16:46:00,16:46:00,1000,17,9140.91,
23164,16:47:00,16:47:00,988,18,9634.37,
23164,16:49:00,16:49:00,982,19,10460.51,
23164,16:51:00,16:51:00,984,20,10970.68,
23164,16:52:00,16:52:00,947,21,11465.22,
23164,16:53:00,16:53:00,948,22,11946.09,
23164,16:54:00,16:54:00,950,23,12342.85,
23164,16:56:00,16:56:00,955,24,13035.06,
23164,16:58:00,16:58:00,953,25,13530.04,
23164,16:59:00,16:59:00,139011,26,13783.07,
23164,17:00:00,17:00:00,1623,27,14152.07,
23164,17:02:00,17:02:00,130186,28,15312.32,
23811,20:51:00,20:51:00,3892,1,561.28,
23811,20:53:00,20:53:00,1290,2,1053.03,
23811,20:55:00,20:55:00,1324,3,1437.04,
23811,20:57:00,20:57:00,1331,4,2137.49,
23811,20:59:00,20:59:00,1249,5,2733.96,
23811,21:01:00,21:01:00,1087,6,3587.11,
23811,21:02:00,21:02:00,1081,7,4314.69,
23811,21:03:00,21:03:00,1083,8,4770.06,
23811,21:04:00,21:04:00,10470,9,5257.71,
23811,21:06:00,21:06:00,1054,10,5720.79,
23811,21:07:00,21:07:00,1030,11,6499.66,
23811,21:08:00,21:08:00,1036,12,6902.27,
23811,21:10:00,21:10:00,1029,13,7408.87,
23811,21:11:00,21:11:00,1007,14,7910.28,
23811,21:12:00,21:12:00,1002,15,8311.12,
23811,21:13:00,21:13:00,1005,16,8631.69,
23811,21:14:00,21:14:00,1000,17,9140.91,
23811,21:15:00,21:15:00,988,18,9634.37,
23811,21:17:00,21:17:00,982,19,10460.51,
23811,21:18:00,21:18:00,984,20,10970.68,
23811,21:19:00,21:19:00,947,21,11465.22,
23811,21:21:00,21:21:00,948,22,11946.09,
23811,21:21:00,21:21:00,950,23,12342.85,
23811,21:23:00,21:23:00,955,24,13035.06,
23811,21:24:00,21:24:00,953,25,13530.04,
23811,21:25:00,21:25:00,139011,26,13783.07,
23811,21:26:00,21:26:00,1623,27,14152.07,
23811,21:28:00,21:28:00,130186,28,15312.32,
23891,15:09:00,15:09:00,3892,1,561.28,
23891,15:11:00,15:11:00,1290,2,1053.03,
23891,15:12:00,15:12:00,1324,3,1437.04,
23891,15:14:00,15:14:00,1331,4,2137.49,
23891,15:16:00,15:16:00,1249,5,2733.96,
23891,15:18:00,15:18:00,1087,6,3587.11,
23891,15:20:00,15:20:00,1081,7,4314.69,
23891,15:21:00,15:21:00,1083,8,4770.06,
23891,15:23:00,15:23:00,10470,9,5257.71,
23891,15:24:00,15:24:00,1054,10,5720.79,
23891,15:26:00,15:26:00,1030,11,6499.66,
23891,15:27:00,15:27:00,1036,12,6902.27,
23891,15:28:00,15:28:00,1029,13,7408.87,
23891,15:29:00,15:29:00,1007,14,7910.28,
23891,15:30:00,15:30:00,1002,15,8311.12,
23891,15:31:00,15:31:00,1005,16,8631.69,
23891,15:33:00,15:33:00,1000,17,9140.91,
23891,15:34:00,15:34:00,988,18,9634.37,
23891,15:36:00,15:36:00,982,19,10460.51,
23891,15:38:00,15:38:00,984,20,10970.68,
23891,15:39:00,15:39:00,947,21,11465.22,
23891,15:40:00,15:40:00,948,22,11946.09,
23891,15:41:00,15:41:00,950,23,12342.85,
23891,15:43:00,15:43:00,955,24,13035.06,
23891,15:45:00,15:45:00,953,25,13530.04,
23891,15:46:00,15:46:00,139011,26,13783.07,
23891,15:47:00,15:47:00,1623,27,14152.07,
23891,15:49:00,15:49:00,130186,28,15312.32,
23964,14:53:00,14:53:00,3892,1,561.28,
23964,14:55:00,14:55:00,1290,2,1053.03,
23964,14:56:00,14:56:00,1324,3,1437.04,
23964,14:58:00,14:58:00,1331,4,2137.49,
23964,15:00:00,15:00:00,1249,5,2733.96,
23964,15:02:00,15:02:00,1087,6,3587.11,
23964,15:04:00,15:04:00,1081,7,4314.69,
23964,15:05:00,15:05:00,1083,8,4770.06,
23964,15:07:00,15:07:00,10470,9,5257.71,
23964,15:08:00,15:08:00,1054,10,5720.79,
23964,15:10:00,15:10:00,1030,11,6499.66,
23964,15:11:00,15:11:00,1036,12,6902.27,
23964,15:12:00,15:12:00,1029,13,7408.87,
23964,15:13:00,15:13:00,1007,14,7910.28,
23964,15:14:00,15:14:00,1002,15,8311.12,
23964,15:15:00,15:15:00,1005,16,8631.69,
23964,15:17:00,15:17:00,1000,17,9140.91,
23964,15:18:00,15:18:00,988,18,9634.37,
23964,15:20:00,15:20:00,982,19,10460.51,
23964,15:22:00,15:22:00,984,20,10970.68,
23964,15:23:00,15:23:00,947,21,11465.22,
23964,15:24:00,15:24:00,948,22,11946.09,
23964,15:25:00,15:25:00,950,23,12342.85,
23964,15:27:00,15:27:00,955,24,13035.06,
23964,15:29:00,15:29:00,953,25,13530.04,
23964,15:30:00,15:30:00,139011,26,13783.07,
23964,15:31:00,15:31:00,1623,27,14152.07,
23964,15:33:00,15:33:00,130186,28,15312.32,
24039,04:59:00,04:59:00,953,1,0,
24039,05:00:00,05:00:00,139011,2,252.71,
24039,05:01:00,05:01:00,1623,3,621.71,
24039,05:02:00,05:02:00,130186,4,1781.96,
24061,08:17:00,08:17:00,3892,1,561.28,
24061,08:19:00,08:19:00,1290,2,1053.03,
24061,08:20:00,08:20:00,1324,3,1437.04,
24061,08:23:00,08:23:00,1331,4,2137.49,
24061,08:25:00,08:25:00,1249,5,2733.96,
24061,08:27:00,08:27:00,1087,6,3587.11,
24061,08:29:00,08:29:00,1081,7,4314.69,
24061,08:30:00,08:30:00,1083,8,4770.06,
24061,08:32:00,08:32:00,10470,9,5257.71,
24061,08:33:00,08:33:00,1054,10,5720.79,
24061,08:35:00,08:35:00,1030,11,6499.66,
24061,08:36:00,08:36:00,1036,12,6902.27,
24061,08:37:00,08:37:00,1029,13,7408.87,
24061,08:39:00,08:39:00,1007,14,7910.28,
24061,08:40:00,08:40:00,1002,15,8311.12,
24061,08:41:00,08:41:00,1005,16,8631.69,
24061,08:42:00,08:42:00,1000,17,9140.91,
24061,08:44:00,08:44:00,988,18,9634.37,
24061,08:46:00,08:46:00,982,19,10460.51,
24061,08:48:00,08:48:00,984,20,10970.68,
24061,08:49:00,08:49:00,947,21,11465.22,
24061,08:50:00,08:50:00,948,22,11946.09,
24061,08:51:00,08:51:00,950,23,12342.85,
24061,08:53:00,08:53:00,955,24,13035.06,
24061,08:54:00,08:54:00,953,25,13530.04,
24061,08:55:00,08:55:00,139011,26,13783.07,
24061,08:56:00,08:56:00,1623,27,14152.07,
24061,08:58:00,08:58:00,130186,28,15312.32,
24156,21:43:00,21:43:00,3892,1,561.28,
24156,21:45:00,21:45:00,1290,2,1053.03,
24156,21:46:00,21:46:00,1324,3,1437.04,
24156,21:48:00,21:48:00,1331,4,2137.49,
24156,21:50:00,21:50:00,1249,5,2733.96,
24156,21:52:00,21:52:00,1087,6,3587.11,
24156,21:54:00,21:54:00,1081,7,4314.69,
24156,21:54:00,21:54:00,1083,8,4770.06,
24156,21:56:00,21:56:00,10470,9,5257.71,
24156,21:57:00,21:57:00,1054,10,5720.79,
24156,21:59:00,21:59:00,1030,11,6499.66,
24156,21:59:00,21:59:00,1036,12,6902.27,
24156,22:01:00,22:01:00,1029,13,7408.87,
24156,22:02:00,22:02:00,1007,14,7910.28,
24156,22:03:00,22:03:00,1002,15,8311.12,
24156,22:04:00,22:04:00,1005,16,8631.69,
24156,22:05:00,22:05:00,1000,17,9140.91,
24156,22:06:00,22:06:00,988,18,9634.37,
24156,22:08:00,22:08:00,982,19,10460.51,
24156,22:09:00,22:09:00,984,20,10970.68,
24156,22:10:00,22:10:00,947,21,11465.22,
24156,22:11:00,22:11:00,948,22,11946.09,
24156,22:12:00,22:12:00,950,23,12342.85,
24156,22:14:00,22:14:00,955,24,13035.06,
24156,22:15:00,22:15:00,953,25,13530.04,
24156,22:15:00,22:15:00,139011,26,13783.07,
24156,22:16:00,22:16:00,1623,27,14152.07,
24156,22:18:00,22:18:00,130186,28,15312.32,
24477,08:52:00,08:52:00,3892,1,561.28,
24477,08:53:00,08:53:00,1290,2,1053.03,
24477,08:55:00,08:55:00,1324,3,1437.04,
24477,08:56:00,08:56:00,1331,4,2137.49,
24477,08:58:00,08:58:00,1249,5,2733.96,
24477,09:00:00,09:00:00,1087,6,3587.11,
24477,09:02:00,09:02:00,1081,7,4314.69,
24477,09:03:00,09:03:00,1083,8,4770.06,
24477,09:05:00,09:05:00,10470,9,5257.71,
24477,09:06:00,09:06:00,1054,10,5720.79,
24477,09:08:00,09:08:00,1030,11,6499.66,
24477,09:09:00,09:09:00,1036,12,6902.27,
24477,09:10:00,09:10:00,1029,13,7408.87,
24477,09:11:00,09:11:00,1007,14,7910.28,
24477,09:12:00,09:12:00,1002,15,8311.12,
24477,09:13:00,09:13:00,1005,16,8631.69,
24477,09:15:00,09:15:00,1000,17,9140.91,
24477,09:16:00,09:16:00,988,18,9634.37,
24477,09:18:00,09:18:00,982,19,10460.51,
24477,09:19:00,09:19:00,984,20,10970.68,
24477,09:21:00,09:21:00,947,21,11465.22,
24477,09:22:00,09:22:00,948,22,11946.09,
24477,09:23:00,09:23:00,950,23,12342.85,
24477,09:25:00,09:25:00,955,24,13035.06,
24477,09:26:00,09:26:00,953,25,13530.04,
24477,09:27:00,09:27:00,139011,26,13783.07,
24477,09:28:00,09:28:00,1623,27,14152.07,
24477,09:30:00,09:30:00,130186,28,15312.32,
24802,05:49:00,05:49:00,953,1,0,
24802,05:50:00,05:50:00,139011,2,252.71,
24802,05:51:00,05:51:00,1623,3,621.71,
24802,05:52:00,05:52:00,130186,4,1781.96,
24909,07:26:00,07:26:00,3892,1,561.28,
24909,07:27:00,07:27:00,1290,2,1053.03,
24909,07:29:00,07:29:00,1324,3,1437.04,
24909,07:30:00,07:30:00,1331,4,2137.49,
24909,07:32:00,07:32:00,1249,5,2733.96,
24909,07:34:00,07:34:00,1087,6,3587.11,
24909,07:36:00,07:36:00,1081,7,4314.69,
24909,07:37:00,07:37:00,1083,8,4770.06,
24909,07:39:00,07:39:00,10470,9,5257.71,
24909,07:40:00,07:40:00,1054,10,5720.79,
24909,07:42:00,07:42:00,1030,11,6499.66,
24909,07:43:00,07:43:00,1036,12,6902.27,
24909,07:44:00,07:44:00,1029,13,7408.87,
24909,07:45:00,07:45:00,1007,14,7910.28,
24909,07:46:00,07:46:00,1002,15,8311.12,
24909,07:47:00,07:47:00,1005,16,8631.69,
24909,07:49:00,07:49:00,1000,17,9140.91,
24909,07:50:00,07:50:00,988,18,9634.37,
24909,07:52:00,07:52:00,982,19,10460.51,
24909,07:53:00,07:53:00,984,20,10970.68,
24909,07:55:00,07:55:00,947,21,11465.22,
24909,07:56:00,07:56:00,948,22,11946.09,
24909,07:57:00,07:57:00,950,23,12342.85,
24909,07:59:00,07:59:00,955,24,13035.06,
24909,08:00:00,08:00:00,953,25,13530.04,
24909,08:01:00,08:01:00,139011,26,13783.07,
24909,08:02:00,08:02:00,1623,27,14152.07,
24909,08:04:00,08:04:00,130186,28,15312.32,
25006,05:50:00,05:50:00,953,1,0,
25006,05:50:00,05:50:00,139011,2,252.71,
25006,05:51:00,05:51:00,1623,3,621.71,
25006,05:53:00,05:53:00,130186,4,1781.96,
25268,17:15:00,17:15:00,3892,1,561.28,
25268,17:17:00,17:17:00,1290,2,1053.03,
25268,17:18:00,17:18:00,1324,3,1437.04,
25268,17:20:00,17:20:00,1331,4,2137.49,
25268,17:22:00,17:22:00,1249,5,2733.96,
25268,17:24:00,17:24:00,1087,6,3587.11,
25268,17:26:00,17:26:00,1081,7,4314.69,
25268,17:27:00,17:27:00,1083,8,4770.06,
25268,17:29:00,17:29:00,10470,9,5257.71,
25268,17:30:00,17:30:00,1054,10,5720.79,
25268,17:32:00,17:32:00,1030,11,6499.66,
25268,17:33:00,17:33:00,1036,12,6902.27,
25268,17:34:00,17:34:00,1029,13,7408.87,
25268,17:35:00,17:35:00,1007,14,7910.28,
25268,17:36:00,17:36:00,1002,15,8311.12,
25268,17:37:00,17:37:00,1005,16,8631.69,
25268,17:39:00,17:39:00,1000,17,9140.91,
25268,17:40:00,17:40:00,988,18,9634.37,
25268,17:42:00,17:42:00,982,19,10460.51,
25268,17:44:00,17:44:00,984,20,10970.68,
25268,17:45:00,17:45:00,947,21,11465.22,
25268,17:46:00,17:46:00,948,22,11946.09,
25268,17:47:00,17:47:00,950,23,12342.85,
25268,17:49:00,17:49:00,955,24,13035.06,
25268,17:51:00,17:51:00,953,25,13530.04,
25268,17:52:00,17:52:00,139011,26,13783.07,
25268,17:53:00,17:53:00,1623,27,14152.07,
25268,17:55:00,17:55:00,130186,28,15312.32,
25625,21:26:00,21:26:00,3892,1,561.28,
25625,21:28:00,21:28:00,1290,2,1053.03,
25625,21:29:00,21:29:00,1324,3,1437.04,
25625,21:31:00,21:31:00,1331,4,2137.49,
25625,21:33:00,21:33:00,1249,5,2733.96,
25625,21:35:00,21:35:00,1087,6,3587.11,
25625,21:37:00,21:37:00,1081,7,4314.69,
25625,21:38:00,21:38:00,1083,8,4770.06,
25625,21:39:00,21:39:00,10470,9,5257.71,
25625,21:41:00,21:41:00,1054,10,5720.79,
25625,21:43:00,21:43:00,1030,11,6499.66,
25625,21:44:00,21:44:00,1036,12,6902.27,
25625,21:45:00,21:45:00,1029,13,7408.87,
25625,21:46:00,21:46:00,1007,14,7910.28,
25625,21:47:00,21:47:00,1002,15,8311.12,
25625,21:48:00,21:48:00,1005,16,8631.69,
25625,21:50:00,21:50:00,1000,17,9140.91,
25625,21:51:00,21:51:00,988,18,9634.37,
25625,21:53:00,21:53:00,982,19,10460.51,
25625,21:54:00,21:54:00,984,20,10970.68,
25625,21:55:00,21:55:00,947,21,11465.22,
25625,21:56:00,21:56:00,948,22,11946.09,
25625,21:57:00,21:57:00,950,23,12342.85,
25625,21:58:00,21:58:00,955,24,13035.06,
25625,22:00:00,22:00:00,953,25,13530.04,
25625,22:01:00,22:01:00,139011,26,13783.07,
25625,22:02:00,22:02:00,1623,27,14152.07,
25625,22:04:00,22:04:00,130186,28,15312.32,
25704,10:52:00,10:52:00,3892,1,561.28,
25704,10:54:00,10:54:00,1290,2,1053.03,
25704,10:55:00,10:55:00,1324,3,1437.04,
25704,10:57:00,10:57:00,1331,4,2137.49,
25704,10:59:00,10:59:00,1249,5,2733.96,
25704,11:01:00,11:01:00,1087,6,3587.11,
25704,11:03:00,11:03:00,1081,7,4314.69,
25704,11:04:00,11:04:00,1083,8,4770.06,
25704,11:06:00,11:06:00,10470,9,5257.71,
25704,11:07:00,11:07:00,1054,10,5720.79,
25704,11:09:00,11:09:00,1030,11,6499.66,
25704,11:10:00,11:10:00,1036,12,6902.27,
25704,11:11:00,11:11:00,1029,13,7408.87,
25704,11:12:00,11:12:00,1007,14,7910.28,
25704,11:13:00,11:13:00,1002,15,8311.12,
25704,11:14:00,11:14:00,1005,16,8631.69,
25704,11:16:00,11:16:00,1000,17,9140.91,
25704,11:17:00,11:17:00,988,18,9634.37,
25704,11:19:00,11:19:00,982,19,10460.51,
25704,11:21:00,11:21:00,984,20,10970.68,
25704,11:22:00,11:22:00,947,21,11465.22,
25704,11:23:00,11:23:00,948,22,11946.09,
25704,11:24:00,11:24:00,950,23,12342.85,
25704,11:26:00,11:26:00,955,24,13035.06,
25704,11:28:00,11:28:00,953,25,13530.04,
25704,11:29:00,11:29:00,139011,26,13783.07,
25704,11:30:00,11:30:00,1623,27,14152.07,
25704,11:32:00,11:32:00,130186,28,15312.32,
25720,13:54:00,13:54:00,3892,1,561.28,
25720,13:56:00,13:56:00,1290,2,1053.03,
25720,13:57:00,13:57:00,1324,3,1437.04,
25720,13:59:00,13:59:00,1331,4,2137.49,
25720,14:01:00,14:01:00,1249,5,2733.96,
25720,14:03:00,14:03:00,1087,6,3587.11,
25720,14:05:00,14:05:00,1081,7,4314.69,
25720,14:06:00,14:06:00,1083,8,4770.06,
25720,14:08:00,14:08:00,10470,9,5257.71,
25720,14:09:00,14:09:00,1054,10,5720.79,
25720,14:11:00,14:11:00,1030,11,6499.66,
25720,14:12:00,14:12:00,1036,12,6902.27,
25720,14:13:00,14:13:00,1029,13,7408.87,
25720,14:14:00,14:14:00,1007,14,7910.28,
25720,14:15:00,14:15:00,1002,15,8311.12,
25720,14:16:00,14:16:00,1005,16,8631.69,
25720,14:18:00,14:18:00,1000,17,9140.91,
25720,14:19:00,14:19:00,988,18,9634.37,
25720,14:21:00,14:21:00,982,19,10460.51,
25720,14:23:00,14:23:00,984,20,10970.68,
25720,14:24:00,14:24:00,947,21,11465.22,
25720,14:25:00,14:25:00,948,22,11946.09,
25720,14:26:00,14:26:00,950,23,12342.85,
25720,14:28:00,14:28:00,955,24,13035.06,
25720,14:30:00,14:30:00,953,25,13530.04,
25720,14:31:00,14:31:00,139011,26,13783.07,
25720,14:32:00,14:32:00,1623,27,14152.07,
25720,14:34:00,14:34:00,130186,28,15312.32,
25858,19:22:00,19:22:00,3892,1,561.28,
25858,19:24:00,19:24:00,1290,2,1053.03,
25858,19:26:00,19:26:00,1324,3,1437.04,
25858,19:28:00,19:28:00,1331,4,2137.49,
25858,19:30:00,19:30:00,1249,5,2733.96,
25858,19:32:00,19:32:00,1087,6,3587.11,
25858,19:34:00,19:34:00,1081,7,4314.69,
25858,19:35:00,19:35:00,1083,8,4770.06,
25858,19:37:00,19:37:00,10470,9,5257.71,
25858,19:38:00,19:38:00,1054,10,5720.79,
25858,19:40:00,19:40:00,1030,11,6499.66,
25858,19:41:00,19:41:00,1036,12,6902.27,
25858,19:43:00,19:43:00,1029,13,7408.87,
25858,19:44:00,19:44:00,1007,14,7910.28,
25858,19:45:00,19:45:00,1002,15,8311.12,
25858,19:46:00,19:46:00,1005,16,8631.69,
25858,19:48:00,19:48:00,1000,17,9140.91,
25858,19:49:00,19:49:00,988,18,9634.37,
25858,19:52:00,19:52:00,982,19,10460.51,
25858,19:53:00,19:53:00,984,20,10970.68,
25858,19:54:00,19:54:00,947,21,11465.22,
25858,19:55:00,19:55:00,948,22,11946.09,
25858,19:56:00,19:56:00,950,23,12342.85,
25858,19:58:00,19:58:00,955,24,13035.06,
25858,19:59:00,19:59:00,953,25,13530.04,
25858,20:00:00,20:00:00,139011,26,13783.07,
25858,20:01:00,20:01:00,1623,27,14152.07,
25858,20:03:00,20:03:00,130186,28,15312.32,
26420,21:17:00,21:17:00,3892,1,561.28,
26420,21:19:00,21:19:00,1290,2,1053.03,
26420,21:20:00,21:20:00,1324,3,1437.04,
26420,21:22:00,21:22:00,1331,4,2137.49,
26420,21:24:00,21:24:00,1249,5,2733.96,
26420,21:26:00,21:26:00,1087,6,3587.11,
26420,21:28:00,21:28:00,1081,7,4314.69,
26420,21:28:00,21:28:00,1083,8,4770.06,
26420,21:30:00,21:30:00,10470,9,5257.71,
26420,21:31:00,21:31:00,1054,10,5720.79,
26420,21:33:00,21:33:00,1030,11,6499.66,
26420,21:33:00,21:33:00,1036,12,6902.27,
26420,21:35:00,21:35:00,1029,13,7408.87,
26420,21:36:00,21:36:00,1007,14,7910.28,
26420,21:37:00,21:37:00,1002,15,8311.12,
26420,21:38:00,21:38:00,1005,16,8631.69,
26420,21:39:00,21:39:00,1000,17,9140.91,
26420,21:40:00,21:40:00,988,18,9634.37,
26420,21:42:00,21:42:00,982,19,10460.51,
26420,21:43:00,21:43:00,984,20,10970.68,
26420,21:45:00,21:45:00,947,21,11465.22,
26420,21:46:00,21:46:00,948,22,11946.09,
26420,21:46:00,21:46:00,950,23,12342.85,
26420,21:48:00,21:48:00,955,24,13035.06,
26420,21:49:00,21:49:00,953,25,13530.04,
26420,21:50:00,21:50:00,139011,26,13783.07,
26420,21:51:00,21:51:00,1623,27,14152.07,
26420,21:53:00,21:53:00,130186,28,15312.32,
26433,14:46:00,14:46:00,3892,1,561.28,
26433,14:48:00,14:48:00,1290,2,1053.03,
26433,14:49:00,14:49:00,1324,3,1437.04,
26433,14:51:00,14:51:00,1331,4,2137.49,
26433,14:53:00,14:53:00,1249,5,2733.96,
26433,14:55:00,14:55:00,1087,6,3587.11,
26433,14:57:00,14:57:00,1081,7,4314.69,
26433,14:58:00,14:58:00,1083,8,4770.06,
26433,15:00:00,15:00:00,10470,9,5257.71,
26433,15:01:00,15:01:00,1054,10,5720.79,
26433,15:03:00,15:03:00,1030,11,6499.66,
26433,15:04:00,15:04:00,1036,12,6902.27,
26433,15:05:00,15:05:00,1029,13,7408.87,
26433,15:06:00,15:06:00,1007,14,7910.28,
26433,15:07:00,15:07:00,1002,15,8311.12,
26433,15:08:00,15:08:00,1005,16,8631.69,
26433,15:10:00,15:10:00,1000,17,9140.91,
26433,15:11:00,15:11:00,988,18,9634.37,
26433,15:13:00,15:13:00,982,19,10460.51,
26433,15:15:00,15:15:00,984,20,10970.68,
26433,15:16:00,15:16:00,947,21,11465.22,
26433,15:17:00,15:17:00,948,22,11946.09,
26433,15:18:00,15:18:00,950,23,12342.85,
26433,15:20:00,15:20:00,955,24,13035.06,
26433,15:22:00,15:22:00,953,25,13530.04,
26433,15:23:00,15:23:00,139011,26,13783.07,
26433,15:24:00,15:24:00,1623,27,14152.07,
26433,15:26:00,15:26:00,130186,28,15312.32,
26434,13:41:00,13:41:00,3892,1,561.28,
26434,13:43:00,13:43:00,1290,2,1053.03,
26434,13:44:00,13:44:00,1324,3,1437.04,
26434,13:46:00,13:46:00,1331,4,2137.49,
26434,13:48:00,13:48:00,1249,5,2733.96,
26434,13:50:00,13:50:00,1087,6,3587.11,
26434,13:52:00,13:52:00,1081,7,4314.69,
26434,13:53:00,13:53:00,1083,8,4770.06,
26434,13:55:00,13:55:00,10470,9,5257.71,
26434,13:56:00,13:56:00,1054,10,5720.79,
26434,13:58:00,13:58:00,1030,11,6499.66,
26434,13:59:00,13:59:00,1036,12,6902.27,
26434,14:00:00,14:00:00,1029,13,7408.87,
26434,14:01:00,14:01:00,1007,14,7910.28,
26434,14:02:00,14:02:00,1002,15,8311.12,
26434,14:03:00,14:03:00,1005,16,8631.69,
26434,14:05:00,14:05:00,1000,17,9140.91,
26434,14:06:00,14:06:00,988,18,9634.37,
26434,14:08:00,14:08:00,982,19,10460.51,
26434,14:10:00,14:10:00,984,20,10970.68,
26434,14:11:00,14:11:00,947,21,11465.22,
26434,14:12:00,14:12:00,948,22,11946.09,
26434,14:13:00,14:13:00,950,23,12342.85,
26434,14:15:00,14:15:00,955,24,13035.06,
26434,14:17:00,14:17:00,953,25,13530.04,
26434,14:18:00,14:18:00,139011,26,13783.07,
26434,14:19:00,14:19:00,1623,27,14152.07,
26434,14:21:00,14:21:00,130186,28,15312.32,
26490,06:03:00,06:03:00,3892,1,561.28,
26490,06:04:00,06:04:00,1290,2,1053.03,
26490,06:06:00,06:06:00,1324,3,1437.04,
26490,06:08:00,06:08:00,1331,4,2137.49,
26490,06:09:00,06:09:00,1249,5,2733.96,
26490,06:11:00,06:11:00,1087,6,3587.11,
26490,06:13:00,06:13:00,1081,7,4314.69,
26490,06:14:00,06:14:00,1083,8,4770.06,
26490,06:15:00,06:15:00,10470,9,5257.71,
26490,06:16:00,06:16:00,1054,10,5720.79,
26490,06:18:00,06:18:00,1030,11,6499.66,
26490,06:19:00,06:19:00,1036,12,6902.27,
26490,06:20:00,06:20:00,1029,13,7408.87,
26490,06:21:00,06:21:00,1007,14,7910.28,
26490,06:22:00,06:22:00,1002,15,8311.12,
26490,06:22:00,06:22:00,1005,16,8631.69,
26490,06:24:00,06:24:00,1000,17,9140.91,
26490,06:25:00,06:25:00,988,18,9634.37,
26490,06:27:00,06:27:00,982,19,10460.51,
26490,06:28:00,06:28:00,984,20,10970.68,
26490,06:30:00,06:30:00,947,21,11465.22,
26490,06:31:00,06:31:00,948,22,11946.09,
26490,06:31:00,06:31:00,950,23,12342.85,
26490,06:33:00,06:33:00,955,24,13035.06,
26490,06:35:00,06:35:00,953,25,13530.04,
26490,06:36:00,06:36:00,139011,26,13783.07,
26490,06:37:00,06:37:00,1623,27,14152.07,
26490,06:38:00,06:38:00,130186,28,15312.32,
26497,15:07:00,15:07:00,3892,1,561.28,
26497,15:09:00,15:09:00,1290,2,1053.03,
26497,15:10:00,15:10:00,1324,3,1437.04,
26497,15:13:00,15:13:00,1331,4,2137.49,
26497,15:15:00,15:15:00,1249,5,2733.96,
26497,15:17:00,15:17:00,1087,6,3587.11,
26497,15:19:00,15:19:00,1081,7,4314.69,
26497,15:20:00,15:20:00,1083,8,4770.06,
26497,15:22:00,15:22:00,10470,9,5257.71,
26497,15:23:00,15:23:00,1054,10,5720.79,
26497,15:25:00,15:25:00,1030,11,6499.66,
26497,15:26:00,15:26:00,1036,12,6902.27,
26497,15:28:00,15:28:00,1029,13,7408.87,
26497,15:29:00,15:29:00,1007,14,7910.28,
26497,15:30:00,15:30:00,1002,15,8311.12,
26497,15:31:00,15:31:00,1005,16,8631.69,
26497,15:33:00,15:33:00,1000,17,9140.91,
26497,15:34:00,15:34:00,988,18,9634.37,
26497,15:36:00,15:36:00,982,19,10460.51,
26497,15:38:00,15:38:00,984,20,10970.68,
26497,15:40:00,15:40:00,947,21,11465.22,
26497,15:41:00,15:41:00,948,22,11946.09,
26497,15:41:00,15:41:00,950,23,12342.85,
26497,15:43:00,15:43:00,955,24,13035.06,
26497,15:45:00,15:45:00,953,25,13530.04,
26497,15:46:00,15:46:00,139011,26,13783.07,
26497,15:47:00,15:47:00,1623,27,14152.07,
26497,15:48:00,15:48:00,130186,28,15312.32,
26769,13:41:00,13:41:00,3892,1,561.28,
26769,13:43:00,13:43:00,1290,2,1053.03,
26769,13:44:00,13:44:00,1324,3,1437.04,
26769,13:46:00,13:46:00,1331,4,2137.49,
26769,13:48:00,13:48:00,1249,5,2733.96,
26769,13:50:00,13:50:00,1087,6,3587.11,
26769,13:52:00,13:52:00,1081,7,4314.69,
26769,13:54:00,13:54:00,1083,8,4770.06,
26769,13:56:00,13:56:00,10470,9,5257.71,
26769,13:57:00,13:57:00,1054,10,5720.79,
26769,13:59:00,13:59:00,1030,11,6499.66,
26769,14:00:00,14:00:00,1036,12,6902.27,
26769,14:01:00,14:01:00,1029,13,7408.87,
26769,14:03:00,14:03:00,1007,14,7910.28,
26769,14:04:00,14:04:00,1002,15,8311.12,
26769,14:05:00,14:05:00,1005,16,8631.69,
26769,14:06:00,14:06:00,1000,17,9140.91,
26769,14:08:00,14:08:00,988,18,9634.37,
26769,14:10:00,14:10:00,982,19,10460.51,
26769,14:11:00,14:11:00,984,20,10970.68,
26769,14:13:00,14:13:00,947,21,11465.22,
26769,14:14:00,14:14:00,948,22,11946.09,
26769,14:15:00,14:15:00,950,23,12342.85,
26769,14:17:00,14:17:00,955,24,13035.06,
26769,14:18:00,14:18:00,953,25,13530.04,
26769,14:19:00,14:19:00,139011,26,13783.07,
26769,14:20:00,14:20:00,1623,27,14152.07,
26769,14:22:00,14:22:00,130186,28,15312.32,
27410,08:21:00,08:21:00,3892,1,561.28,
27410,08:22:00,08:22:00,1290,2,1053.03,
27410,08:24:00,08:24:00,1324,3,1437.04,
27410,08:25:00,08:25:00,1331,4,2137.49,
27410,08:27:00,08:27:00,1249,5,2733.96,
27410,08:29:00,08:29:00,1087,6,3587.11,
27410,08:31:00,08:31:00,1081,7,4314.69,
27410,08:32:00,08:32:00,1083,8,4770.06,
27410,08:34:00,08:34:00,10470,9,5257.71,
27410,08:35:00,08:35:00,1054,10,5720.79,
27410,08:37:00,08:37:00,1030,11,6499.66,
27410,08:38:00,08:38:00,1036,12,6902.27,
27410,08:39:00,08:39:00,1029,13,7408.87,
27410,08:40:00,08:40:00,1007,14,7910.28,
27410,08:41:00,08:41:00,1002,15,8311.12,
27410,08:42:00,08:42:00,1005,16,8631.69,
27410,08:44:00,08:44:00,1000,17,9140.91,
27410,08:45:00,08:45:00,988,18,9634.37,
27410,08:47:00,08:47:00,982,19,10460.51,
27410,08:48:00,08:48:00,984,20,10970.68,
27410,08:50:00,08:50:00,947,21,11465.22,
27410,08:51:00,08:51:00,948,22,11946.09,
27410,08:52:00,08:52:00,950,23,12342.85,
27410,08:54:00,08:54:00,955,24,13035.06,
27410,08:55:00,08:55:00,953,25,13530.04,
27410,08:56:00,08:56:00,139011,26,13783.07,
27410,08:57:00,08:57:00,1623,27,14152.07,
27410,08:59:00,08:59:00,130186,28,15312.32,
27624,06:42:00,06:42:00,953,1,0,
27624,06:42:00,06:42:00,139011,2,252.71,
27624,06:43:00,06:43:00,1623,3,621.71,
27624,06:45:00,06:45:00,130186,4,1781.96,
28368,11:44:00,11:44:00,3892,1,561.28,
28368,11:46:00,11:46:00,1290,2,1053.03,
28368,11:47:00,11:47:00,1324,3,1437.04,
28368,11:49:00,11:49:00,1331,4,2137.49,
28368,11:51:00,11:51:00,1249,5,2733.96,
28368,11:53:00,11:53:00,1087,6,3587.11,
28368,11:55:00,11:55:00,1081,7,4314.69,
28368,11:57:00,11:57:00,1083,8,4770.06,
28368,11:59:00,11:59:00,10470,9,5257.71,
28368,12:00:00,12:00:00,1054,10,5720.79,
28368,12:02:00,12:02:00,1030,11,6499.66,
28368,12:03:00,12:03:00,1036,12,6902.27,
28368,12:04:00,12:04:00,1029,13,7408.87,
28368,12:06:00,12:06:00,1007,14,7910.28,
28368,12:07:00,12:07:00,1002,15,8311.12,
28368,12:08:00,12:08:00,1005,16,8631.69,
28368,12:09:00,12:09:00,1000,17,9140.91,
28368,12:11:00,12:11:00,988,18,9634.37,
28368,12:13:00,12:13:00,982,19,10460.51,
28368,12:14:00,12:14:00,984,20,10970.68,
28368,12:16:00,12:16:00,947,21,11465.22,
28368,12:17:00,12:17:00,948,22,11946.09,
28368,12:18:00,12:18:00,950,23,12342.85,
28368,12:20:00,12:20:00,955,24,13035.06,
28368,12:21:00,12:21:00,953,25,13530.04,
28368,12:22:00,12:22:00,139011,26,13783.07,
28368,12:23:00,12:23:00,1623,27,14152.07,
28368,12:25:00,12:25:00,130186,28,15312.32,
28847,17:04:00,17:04:00,3892,1,561.28,
28847,17:06:00,17:06:00,1290,2,1053.03,
28847,17:07:00,17:07:00,1324,3,1437.04,
28847,17:09:00,17:09:00,1331,4,2137.49,
28847,17:11:00,17:11:00,1249,5,2733.96,
28847,17:13:00,17:13:00,1087,6,3587.11,
28847,17:15:00,17:15:00,1081,7,4314.69,
28847,17:16:00,17:16:00,1083,8,4770.06,
28847,17:18:00,17:18:00,10470,9,5257.71,
28847,17:19:00,17:19:00,1054,10,5720.79,
28847,17:21:00,17:21:00,1030,11,6499.66,
28847,17:22:00,17:22:00,1036,12,6902.27,
28847,17:23:00,17:23:00,1029,13,7408.87,
28847,17:24:00,17:24:00,1007,14,7910.28,
28847,17:25:00,17:25:00,1002,15,8311.12,
28847,17:26:00,17:26:00,1005,16,8631.69,
28847,17:28:00,17:28:00,1000,17,9140.91,
28847,17:29:00,17:29:00,988,18,9634.37,
28847,17:31:00,17:31:00,982,19,10460.51,
28847,17:33:00,17:33:00,984,20,10970.68,
28847,17:34:00,17:34:00,947,21,11465.22,
28847,17:35:00,17:35:00,948,22,11946.09,
28847,17:36:00,17:36:00,950,23,12342.85,
28847,17:38:00,17:38:00,955,24,13035.06,
28847,17:40:00,17:40:00,953,25,13530.04,
28847,17:41:00,17:41:00,139011,26,13783.07,
28847,17:42:00,17:42:00,1623,27,14152.07,
28847,17:44:00,17:44:00,130186,28,15312.32,
29295,06:30:00,06:30:00,3892,1,561.28,
29295,06:31:00,06:31:00,1290,2,1053.03,
29295,06:33:00,06:33:00,1324,3,1437.04,
29295,06:35:00,06:35:00,1331,4,2137.49,
29295,06:36:00,06:36:00,1249,5,2733.96,
29295,06:39:00,06:39:00,1087,6,3587.11,
29295,06:41:00,06:41:00,1081,7,4314.69,
29295,06:42:00,06:42:00,1083,8,4770.06,
29295,06:44:00,06:44:00,10470,9,5257.71,
29295,06:45:00,06:45:00,1054,10,5720.79,
29295,06:47:00,06:47:00,1030,11,6499.66,
29295,06:48:00,06:48:00,1036,12,6902.27,
29295,06:49:00,06:49:00,1029,13,7408.87,
29295,06:50:00,06:50:00,1007,14,7910.28,
29295,06:51:00,06:51:00,1002,15,8311.12,
29295,06:52:00,06:52:00,1005,16,8631.69,
29295,06:54:00,06:54:00,1000,17,9140.91,
29295,06:55:00,06:55:00,988,18,9634.37,
29295,06:57:00,06:57:00,982,19,10460.51,
29295,06:59:00,06:59:00,984,20,10970.68,
29295,07:00:00,07:00:00,947,21,11465.22,
29295,07:01:00,07:01:00,948,22,11946.09,
29295,07:02:00,07:02:00,950,23,12342.85,
29295,07:04:00,07:04:00,955,24,13035.06,
29295,07:05:00,07:05:00,953,25,13530.04,
29295,07:06:00,07:06:00,139011,26,13783.07,
29295,07:07:00,07:07:00,1623,27,14152.07,
29295,07:09:00,07:09:00,130186,28,15312.32,
29852,13:11:00,13:11:00,3892,1,561.28,
29852,13:13:00,13:13:00,1290,2,1053.03,
29852,13:14:00,13:14:00,1324,3,1437.04,
29852,13:16:00,13:16:00,1331,4,2137.49,
29852,13:18:00,13:18:00,1249,5,2733.96,
29852,13:20:00,13:20:00,1087,6,3587.11,
29852,13:22:00,13:22:00,1081,7,4314.69,
29852,13:24:00,13:24:00,1083,8,4770.06,
29852,13:26:00,13:26:00,10470,9,5257.71,
29852,13:27:00,13:27:00,1054,10,5720.79,
29852,13:29:00,13:29:00,1030,11,6499.66,
29852,13:30:00,13:30:00,1036,12,6902.27,
29852,13:31:00,13:31:00,1029,13,7408.87,
29852,13:33:00,13:33:00,1007,14,7910.28,
29852,13:34:00,13:34:00,1002,15,8311.12,
29852,13:35:00,13:35:00,1005,16,8631.69,
29852,13:36:00,13:36:00,1000,17,9140.91,
29852,13:38:00,13:38:00,988,18,9634.37,
29852,13:40:00,13:40:00,982,19,10460.51,
29852,13:41:00,13:41:00,984,20,10970.68,
29852,13:43:00,13:43:00,947,21,11465.22,
29852,13:44:00,13:44:00,948,22,11946.09,
29852,13:45:00,13:45:00,950,23,12342.85,
29852,13:47:00,13:47:00,955,24,13035.06,
29852,13:48:00,13:48:00,953,25,13530.04,
29852,13:49:00,13:49:00,139011,26,13783.07,
29852,13:50:00,13:50:00,1623,27,14152.07,
29852,13:52:00,13:52:00,130186,28,15312.32,
30062,19:40:00,19:40:00,3892,1,561.28,
30062,19:42:00,19:42:00,1290,2,1053.03,
30062,19:44:00,19:44:00,1324,3,1437.04,
30062,19:46:00,19:46:00,1331,4,2137.49,
30062,19:48:00,19:48:00,1249,5,2733.96,
30062,19:50:00,19:50:00,1087,6,3587.11,
30062,19:52:00,19:52:00,1081,7,4314.69,
30062,19:53:00,19:53:00,1083,8,4770.06,
30062,19:54:00,19:54:00,10470,9,5257.71,
30062,19:56:00,19:56:00,1054,10,5720.79,
30062,19:57:00,19:57:00,1030,11,6499.66,
30062,19:58:00,19:58:00,1036,12,6902.27,
30062,20:00:00,20:00:00,1029,13,7408.87,
30062,20:01:00,20:01:00,1007,14,7910.28,
30062,20:02:00,20:02:00,1002,15,8311.12,
30062,20:03:00,20:03:00,1005,16,8631.69,
30062,20:04:00,20:04:00,1000,17,9140.91,
30062,20:06:00,20:06:00,988,18,9634.37,
30062,20:08:00,20:08:00,982,19,10460.51,
30062,20:09:00,20:09:00,984,20,10970.68,
30062,20:10:00,20:10:00,947,21,11465.22,
30062,20:12:00,20:12:00,948,22,11946.09,
30062,20:12:00,20:12:00,950,23,12342.85,
30062,20:14:00,20:14:00,955,24,13035.06,
30062,20:15:00,20:15:00,953,25,13530.04,
30062,20:16:00,20:16:00,139011,26,13783.07,
30062,20:17:00,20:17:00,1623,27,14152.07,
30062,20:19:00,20:19:00,130186,28,15312.32,
30318,14:09:00,14:09:00,3892,1,561.28,
30318,14:11:00,14:11:00,1290,2,1053.03,
30318,14:12:00,14:12:00,1324,3,1437.04,
30318,14:14:00,14:14:00,1331,4,2137.49,
30318,14:16:00,14:16:00,1249,5,2733.96,
30318,14:19:00,14:19:00,1087,6,3587.11,
30318,14:21:00,14:21:00,1081,7,4314.69,
30318,14:22:00,14:22:00,1083,8,4770.06,
30318,14:24:00,14:24:00,10470,9,5257.71,
30318,14:25:00,14:25:00,1054,10,5720.79,
30318,14:27:00,14:27:00,1030,11,6499.66,
30318,14:28:00,14:28:00,1036,12,6902.27,
30318,14:29:00,14:29:00,1029,13,7408.87,
30318,14:31:00,14:31:00,1007,14,7910.28,
30318,14:32:00,14:32:00,1002,15,8311.12,
30318,14:33:00,14:33:00,1005,16,8631.69,
30318,14:34:00,14:34:00,1000,17,9140.91,
30318,14:36:00,14:36:00,988,18,9634.37,
30318,14:38:00,14:38:00,982,19,10460.51,
30318,14:40:00,14:40:00,984,20,10970.68,
30318,14:41:00,14:41:00,947,21,11465.22,
30318,14:42:00,14:42:00,948,22,11946.09,
30318,14:43:00,14:43:00,950,23,12342.85,
30318,14:45:00,14:45:00,955,24,13035.06,
30318,14:46:00,14:46:00,953,25,13530.04,
30318,14:47:00,14:47:00,139011,26,13783.07,
30318,14:48:00,14:48:00,1623,27,14152.07,
30318,14:50:00,14:50:00,130186,28,15312.32,
10612,24:11:00,24:11:00,130186,1,0,
10612,24:14:00,24:14:00,130187,2,1834.09,
10612,24:15:00,24:15:00,146565,3,2351.71,
10612,24:17:00,24:17:00,1622,4,3352.72,
10612,24:18:00,24:18:00,952,5,3978.05,
10048,16:54:00,16:54:00,130186,1,0,
10048,16:58:00,16:58:00,130187,2,1834.09,
10048,16:59:00,16:59:00,146565,3,2351.71,
10048,17:01:00,17:01:00,1622,4,3352.72,
10048,17:02:00,17:02:00,952,5,3978.05,
10048,17:04:00,17:04:00,164508,6,4304.53,
10048,17:06:00,17:06:00,949,7,5196.55,
10048,17:07:00,17:07:00,951,8,5603.95,
10048,17:08:00,17:08:00,946,9,6097.14,
10048,17:10:00,17:10:00,983,10,6529.85,
10048,17:11:00,17:11:00,981,11,7177.15,
10048,17:13:00,17:13:00,987,12,7874.69,
10048,17:14:00,17:14:00,999,13,8367.37,
10048,17:16:00,17:16:00,1004,14,8892.4,
10048,17:17:00,17:17:00,1001,15,9226.53,
10048,17:18:00,17:18:00,1006,16,9622.33,
10048,17:20:00,17:20:00,1028,17,10094.53,
10048,17:21:00,17:21:00,1035,18,10603.46,
10048,17:23:00,17:23:00,1031,19,11155.56,
10048,17:25:00,17:25:00,1053,20,12022.7,
10048,17:28:00,17:28:00,1082,21,12759.08,
10048,17:29:00,17:29:00,1079,22,13212.04,
10048,17:31:00,17:31:00,1076,23,13833.88,
10048,17:34:00,17:34:00,138683,24,14926.51,
10048,17:36:00,17:36:00,1329,25,15422.78,
10048,17:38:00,17:38:00,1287,26,15797.94,
10048,17:40:00,17:40:00,1627,27,16330.39,
10048,17:45:00,17:45:00,1297,28,17067.02,
10284,21:38:00,21:39:00,130186,1,0,
10284,21:42:00,21:42:00,130187,2,1834.09,
10284,21:44:00,21:44:00,146565,3,2351.71,
10284,21:45:00,21:45:00,1622,4,3352.72,
10284,21:47:00,21:47:00,952,5,3978.05,
10284,21:48:00,21:48:00,164508,6,4304.53,
10284,21:50:00,21:50:00,949,7,5196.55,
10284,21:51:00,21:51:00,951,8,5603.95,
10284,21:52:00,21:52:00,946,9,6097.14,
10284,21:53:00,21:53:00,983,10,6529.85,
10284,21:54:00,21:54:00,981,11,7177.15,
10284,21:56:00,21:56:00,987,12,7874.69,
10284,21:57:00,21:57:00,999,13,8367.37,
10284,21:58:00,21:58:00,1004,14,8892.4,
10284,21:59:00,21:59:00,1001,15,9226.53,
10284,22:00:00,22:00:00,1006,16,9622.33,
10284,22:02:00,22:02:00,1028,17,10094.53,
10284,22:03:00,22:03:00,1035,18,10603.46,
10284,22:04:00,22:04:00,1031,19,11155.56,
10284,22:06:00,22:06:00,1053,20,12022.7,
10284,22:08:00,22:08:00,1082,21,12759.08,
10284,22:09:00,22:09:00,1079,22,13212.04,
10284,22:10:00,22:10:00,1076,23,13833.88,
10284,22:13:00,22:13:00,138683,24,14926.51,
10284,22:15:00,22:15:00,1329,25,15422.78,
10284,22:16:00,22:16:00,1287,26,15797.94,
10284,22:17:00,22:17:00,1627,27,16330.39,
10284,22:21:00,22:21:00,1297,28,17067.02,
10285,10:09:00,10:09:00,130186,1,0,
10285,10:13:00,10:13:00,130187,2,1834.09,
10285,10:14:00,10:14:00,146565,3,2351.71,
10285,10:16:00,10:16:00,1622,4,3352.72,
10285,10:17:00,10:17:00,952,5,3978.05,
10285,10:18:00,10:18:00,164508,6,4304.53,
10285,10:20:00,10:20:00,949,7,5196.55,
10285,10:21:00,10:21:00,951,8,5603.95,
10285,10:23:00,10:23:00,946,9,6097.14,
10285,10:24:00,10:24:00,983,10,6529.85,
10285,10:26:00,10:26:00,981,11,7177.15,
10285,10:28:00,10:28:00,987,12,7874.69,
10285,10:29:00,10:29:00,999,13,8367.37,
10285,10:31:00,10:31:00,1004,14,8892.4,
10285,10:32:00,10:32:00,1001,15,9226.53,
10285,10:33:00,10:33:00,1006,16,9622.33,
10285,10:35:00,10:35:00,1028,17,10094.53,
10285,10:36:00,10:36:00,1035,18,10603.46,
10285,10:38:00,10:38:00,1031,19,11155.56,
10285,10:40:00,10:40:00,1053,20,12022.7,
10285,10:42:00,10:42:00,1082,21,12759.08,
10285,10:44:00,10:44:00,1079,22,13212.04,
10285,10:46:00,10:46:00,1076,23,13833.88,
10285,10:49:00,10:49:00,138683,24,14926.51,
10285,10:50:00,10:50:00,1329,25,15422.78,
10285,10:52:00,10:52:00,1287,26,15797.94,
10285,10:54:00,10:54:00,1627,27,16330.39,
10285,10:58:00,10:58:00,1297,28,17067.02,
10348,15:20:00,15:20:00,130186,1,0,
10348,15:24:00,15:24:00,130187,2,1834.09,
10348,15:25:00,15:25:00,146565,3,2351.71,
10348,15:27:00,15:27:00,1622,4,3352.72,
10348,15:28:00,15:28:00,952,5,3978.05,
10348,15:29:00,15:29:00,164508,6,4304.53,
10348,15:31:00,15:31:00,949,7,5196.55,
10348,15:32:00,15:32:00,951,8,5603.95,
10348,15:34:00,15:34:00,946,9,6097.14,
10348,15:35:00,15:35:00,983,10,6529.85,
10348,15:37:00,15:37:00,981,11,7177.15,
10348,15:39:00,15:39:00,987,12,7874.69,
10348,15:40:00,15:40:00,999,13,8367.37,
10348,15:42:00,15:42:00,1004,14,8892.4,
10348,15:43:00,15:43:00,1001,15,9226.53,
10348,15:44:00,15:44:00,1006,16,9622.33,
10348,15:46:00,15:46:00,1028,17,10094.53,
10348,15:47:00,15:47:00,1035,18,10603.46,
10348,15:49:00,15:49:00,1031,19,11155.56,
10348,15:51:00,15:51:00,1053,20,12022.7,
10348,15:53:00,15:53:00,1082,21,12759.08,
10348,15:55:00,15:55:00,1079,22,13212.04,
10348,15:57:00,15:57:00,1076,23,13833.88,
10348,16:00:00,16:00:00,138683,24,14926.51,
10348,16:02:00,16:02:00,1329,25,15422.78,
10348,16:03:00,16:03:00,1287,26,15797.94,
10348,16:05:00,16:05:00,1627,27,16330.39,
10348,16:09:00,16:09:00,1297,28,17067.02,
10448,07:33:00,07:33:00,130186,1,0,
10448,07:36:00,07:36:00,130187,2,1834.09,
10448,07:37:00,07:37:00,146565,3,2351.71,
10448,07:39:00,07:39:00,1622,4,3352.72,
10448,07:40:00,07:40:00,952,5,3978.05,
10448,07:41:00,07:41:00,164508,6,4304.53,
10448,07:43:00,07:43:00,949,7,5196.55,
10448,07:44:00,07:44:00,951,8,5603.95,
10448,07:45:00,07:45:00,946,9,6097.14,
10448,07:46:00,07:46:00,983,10,6529.85,
10448,07:48:00,07:48:00,981,11,7177.15,
10448,07:49:00,07:49:00,987,12,7874.69,
10448,07:51:00,07:51:00,999,13,8367.37,
10448,07:52:00,07:52:00,1004,14,8892.4,
10448,07:53:00,07:53:00,1001,15,9226.53,
10448,07:54:00,07:54:00,1006,16,9622.33,
10448,07:55:00,07:55:00,1028,17,10094.53,
10448,07:56:00,07:56:00,1035,18,10603.46,
10448,07:59:00,07:59:00,1031,19,11155.56,
10448,08:01:00,08:01:00,1053,20,12022.7,
10448,08:03:00,08:03:00,1082,21,12759.08,
10448,08:04:00,08:04:00,1079,22,13212.04,
10448,08:06:00,08:06:00,1076,23,13833.88,
10448,08:09:00,08:09:00,138683,24,14926.51,
10448,08:11:00,08:11:00,1329,25,15422.78,
10448,08:12:00,08:12:00,1287,26,15797.94,
10448,08:14:00,08:14:00,1627,27,16330.39,
10448,08:18:00,08:18:00,1297,28,17067.02,
10593,05:29:00,05:29:00,130186,1,0,
10593,05:32:00,05:32:00,130187,2,1834.09,
10593,05:33:00,05:33:00,146565,3,2351.71,
10593,05:35:00,05:35:00,1622,4,3352.72,
10593,05:36:00,05:36:00,952,5,3978.05,
10593,05:37:00,05:37:00,164508,6,4304.53,
10593,05:39:00,05:39:00,949,7,5196.55,
10593,05:39:00,05:39:00,951,8,5603.95,
10593,05:40:00,05:40:00,946,9,6097.14,
10593,05:41:00,05:41:00,983,10,6529.85,
10593,05:43:00,05:43:00,981,11,7177.15,
10593,05:44:00,05:44:00,987,12,7874.69,
10593,05:45:00,05:45:00,999,13,8367.37,
10593,05:46:00,05:46:00,1004,14,8892.4,
10593,05:47:00,05:47:00,1001,15,9226.53,
10593,05:48:00,05:48:00,1006,16,9622.33,
10593,05:49:00,05:49:00,1028,17,10094.53,
10593,05:50:00,05:50:00,1035,18,10603.46,
10593,05:52:00,05:52:00,1031,19,11155.56,
10593,05:53:00,05:53:00,1053,20,12022.7,
10593,05:54:00,05:54:00,1082,21,12759.08,
10593,05:55:00,05:55:00,1079,22,13212.04,
10593,05:57:00,05:57:00,1076,23,13833.88,
10593,05:59:00,05:59:00,138683,24,14926.51,
10593,06:00:00,06:00:00,1329,25,15422.78,
10593,06:01:00,06:01:00,1287,26,15797.94,
10593,06:03:00,06:03:00,1627,27,16330.39,
10593,06:06:00,06:06:00,1297,28,17067.02,
10688,06:20:00,06:20:00,130186,1,0,
10688,06:23:00,06:23:00,130187,2,1834.09,
10688,06:23:00,06:23:00,146565,3,2351.71,
10688,06:25:00,06:25:00,1622,4,3352.72,
10688,06:26:00,06:26:00,952,5,3978.05,
10688,06:27:00,06:27:00,164508,6,4304.53,
10688,06:29:00,06:29:00,949,7,5196.55,
10688,06:30:00,06:30:00,951,8,5603.95,
10688,06:30:00,06:30:00,946,9,6097.14,
10688,06:31:00,06:31:00,983,10,6529.85,
10688,06:33:00,06:33:00,981,11,7177.15,
10688,06:34:00,06:34:00,987,12,7874.69,
10688,06:35:00,06:35:00,999,13,8367.37,
10688,06:36:00,06:36:00,1004,14,8892.4,
10688,06:37:00,06:37:00,1001,15,9226.53,
10688,06:38:00,06:38:00,1006,16,9622.33,
10688,06:39:00,06:39:00,1028,17,10094.53,
10688,06:40:00,06:40:00,1035,18,10603.46,
10688,06:42:00,06:42:00,1031,19,11155.56,
10688,06:44:00,06:44:00,1053,20,12022.7,
10688,06:45:00,06:45:00,1082,21,12759.08,
10688,06:46:00,06:46:00,1079,22,13212.04,
10688,06:48:00,06:48:00,1076,23,13833.88,
10688,06:51:00,06:51:00,138683,24,14926.51,
10688,06:52:00,06:52:00,1329,25,15422.78,
10688,06:53:00,06:53:00,1287,26,15797.94,
10688,06:55:00,06:55:00,1627,27,16330.39,
10688,06:59:00,06:59:00,1297,28,17067.02,
10894,06:39:00,06:39:00,130186,1,0,
10894,06:43:00,06:43:00,130187,2,1834.09,
10894,06:44:00,06:44:00,146565,3,2351.71,
10894,06:46:00,06:46:00,1622,4,3352.72,
10894,06:47:00,06:47:00,952,5,3978.05,
10894,06:48:00,06:48:00,164508,6,4304.53,
10894,06:50:00,06:50:00,949,7,5196.55,
10894,06:50:00,06:50:00,951,8,5603.95,
10894,06:52:00,06:52:00,946,9,6097.14,
10894,06:53:00,06:53:00,983,10,6529.85,
10894,06:54:00,06:54:00,981,11,7177.15,
10894,06:56:00,06:56:00,987,12,7874.69,
10894,06:57:00,06:57:00,999,13,8367.37,
10894,06:58:00,06:58:00,1004,14,8892.4,
10894,06:59:00,06:59:00,1001,15,9226.53,
10894,07:00:00,07:00:00,1006,16,9622.33,
10894,07:02:00,07:02:00,1028,17,10094.53,
10894,07:03:00,07:03:00,1035,18,10603.46,
10894,07:04:00,07:04:00,1031,19,11155.56,
10894,07:06:00,07:06:00,1053,20,12022.7,
10894,07:08:00,07:08:00,1082,21,12759.08,
10894,07:09:00,07:09:00,1079,22,13212.04,
10894,07:11:00,07:11:00,1076,23,13833.88,
10894,07:14:00,07:14:00,138683,24,14926.51,
10894,07:15:00,07:15:00,1329,25,15422.78,
10894,07:17:00,07:17:00,1287,26,15797.94,
10894,07:19:00,07:19:00,1627,27,16330.39,
10894,07:22:00,07:22:00,1297,28,17067.02,
11059,22:33:00,22:33:00,130186,1,0,
11059,22:36:00,22:36:00,130187,2,1834.09,
11059,22:38:00,22:38:00,146565,3,2351.71,
11059,22:39:00,22:39:00,1622,4,3352.72,
11059,22:40:00,22:40:00,952,5,3978.05,
11059,22:41:00,22:41:00,164508,6,4304.53,
11059,22:43:00,22:43:00,949,7,5196.55,
11059,22:44:00,22:44:00,951,8,5603.95,
11059,22:45:00,22:45:00,946,9,6097.14,
11059,22:45:00,22:45:00,983,10,6529.85,
11059,22:47:00,22:47:00,981,11,7177.15,
11059,22:48:00,22:48:00,987,12,7874.69,
11059,22:49:00,22:49:00,999,13,8367.37,
11059,22:50:00,22:50:00,1004,14,8892.4,
11059,22:51:00,22:51:00,1001,15,9226.53,
11059,22:52:00,22:52:00,1006,16,9622.33,
11059,22:53:00,22:53:00,1028,17,10094.53,
11059,22:54:00,22:54:00,1035,18,10603.46,
11059,22:55:00,22:55:00,1031,19,11155.56,
11059,22:57:00,22:57:00,1053,20,12022.7,
11059,22:59:00,22:59:00,1082,21,12759.08,
11059,23:00:00,23:00:00,1079,22,13212.04,
11059,23:01:00,23:01:00,1076,23,13833.88,
11059,23:03:00,23:03:00,138683,24,14926.51,
11059,23:05:00,23:05:00,1329,25,15422.78,
11059,23:06:00,23:06:00,1287,26,15797.94,
11059,23:08:00,23:08:00,1627,27,16330.39,
11059,23:11:00,23:11:00,1297,28,17067.02,
11061,09:00:00,09:00:00,130186,1,0,
11061,09:03:00,09:03:00,130187,2,1834.09,
11061,09:04:00,09:04:00,146565,3,2351.71,
11061,09:06:00,09:06:00,1622,4,3352.72,
11061,09:07:00,09:07:00,952,5,3978.05,
11061,09:08:00,09:08:00,164508,6,4304.53,
11061,09:11:00,09:11:00,949,7,5196.55,
11061,09:12:00,09:12:00,951,8,5603.95,
11061,09:13:00,09:13:00,946,9,6097.14,
11061,09:14:00,09:14:00,983,10,6529.85,
11061,09:16:00,09:16:00,981,11,7177.15,
11061,09:18:00,09:18:00,987,12,7874.69,
11061,09:19:00,09:19:00,999,13,8367.37,
11061,09:20:00,09:20:00,1004,14,8892.4,
11061,09:21:00,09:21:00,1001,15,9226.53,
11061,09:22:00,09:22:00,1006,16,9622.33,
11061,09:24:00,09:24:00,1028,17,10094.53,
11061,09:26:00,09:26:00,1035,18,10603.46,
11061,09:28:00,09:28:00,1031,19,11155.56,
11061,09:30:00,09:30:00,1053,20,12022.7,
11061,09:32:00,09:32:00,1082,21,12759.08,
11061,09:33:00,09:33:00,1079,22,13212.04,
11061,09:35:00,09:35:00,1076,23,13833.88,
11061,09:38:00,09:38:00,138683,24,14926.51,
11061,09:40:00,09:40:00,1329,25,15422.78,
11061,09:41:00,09:41:00,1287,26,15797.94,
11061,09:43:00,09:43:00,1627,27,16330.39,
11061,09:47:00,09:47:00,1297,28,17067.02,
11213,15:26:00,15:26:00,130186,1,0,
11213,15:29:00,15:29:00,130187,2,1834.09,
11213,15:30:00,15:30:00,146565,3,2351.71,
11213,15:32:00,15:32:00,1622,4,3352.72,
11213,15:33:00,15:33:00,952,5,3978.05,
11213,15:34:00,15:34:00,164508,6,4304.53,
11213,15:37:00,15:37:00,949,7,5196.55,
11213,15:38:00,15:38:00,951,8,5603.95,
11213,15:39:00,15:39:00,946,9,6097.14,
11213,15:40:00,15:40:00,983,10,6529.85,
11213,15:42:00,15:42:00,981,11,7177.15,
11213,15:44:00,15:44:00,987,12,7874.69,
11213,15:45:00,15:45:00,999,13,8367.37,
11213,15:46:00,15:46:00,1004,14,8892.4,
11213,15:47:00,15:47:00,1001,15,9226.53,
11213,15:48:00,15:48:00,1006,16,9622.33,
11213,15:50:00,15:50:00,1028,17,10094.53,
11213,15:52:00,15:52:00,1035,18,10603.46,
11213,15:54:00,15:54:00,1031,19,11155.56,
11213,15:56:00,15:56:00,1053,20,12022.7,
11213,15:58:00,15:58:00,1082,21,12759.08,
11213,15:59:00,15:59:00,1079,22,13212.04,
11213,16:01:00,16:01:00,1076,23,13833.88,
11213,16:04:00,16:04:00,138683,24,14926.51,
11213,16:06:00,16:06:00,1329,25,15422.78,
11213,16:07:00,16:07:00,1287,26,15797.94,
11213,16:09:00,16:09:00,1627,27,16330.39,
11213,16:13:00,16:13:00,1297,28,17067.02,
11293,20:04:00,20:04:00,130186,1,0,
11293,20:08:00,20:08:00,130187,2,1834.09,
11293,20:09:00,20:09:00,146565,3,2351.71,
11293,20:10:00,20:10:00,1622,4,3352.72,
11293,20:12:00,20:12:00,952,5,3978.05,
11293,20:13:00,20:13:00,164508,6,4304.53,
11293,20:15:00,20:15:00,949,7,5196.55,
11293,20:16:00,20:16:00,951,8,5603.95,
11293,20:18:00,20:18:00,946,9,6097.14,
11293,20:19:00,20:19:00,983,10,6529.85,
11293,20:20:00,20:20:00,981,11,7177.15,
11293,20:22:00,20:22:00,987,12,7874.69,
11293,20:24:00,20:24:00,999,13,8367.37,
11293,20:25:00,20:25:00,1004,14,8892.4,
11293,20:26:00,20:26:00,1001,15,9226.53,
11293,20:27:00,20:27:00,1006,16,9622.33,
11293,20:28:00,20:28:00,1028,17,10094.53,
11293,20:29:00,20:29:00,1035,18,10603.46,
11293,20:31:00,20:31:00,1031,19,11155.56,
11293,20:33:00,20:33:00,1053,20,12022.7,
11293,20:35:00,20:35:00,1082,21,12759.08,
11293,20:36:00,20:36:00,1079,22,13212.04,
11293,20:37:00,20:37:00,1076,23,13833.88,
11293,20:40:00,20:40:00,138683,24,14926.51,
11293,20:42:00,20:42:00,1329,25,15422.78,
11293,20:43:00,20:43:00,1287,26,15797.94,
11293,20:45:00,20:45:00,1627,27,16330.39,
11293,20:49:00,20:49:00,1297,28,17067.02,
11433,16:16:00,16:16:00,130186,1,0,
11433,16:19:00,16:19:00,130187,2,1834.09,
11433,16:20:00,16:20:00,146565,3,2351.71,
11433,16:22:00,16:22:00,1622,4,3352.72,
11433,16:23:00,16:23:00,952,5,3978.05,
11433,16:24:00,16:24:00,164508,6,4304.53,
11433,16:27:00,16:27:00,949,7,5196.55,
11433,16:28:00,16:28:00,951,8,5603.95,
11433,16:29:00,16:29:00,946,9,6097.14,
11433,16:30:00,16:30:00,983,10,6529.85,
11433,16:32:00,16:32:00,981,11,7177.15,
11433,16:34:00,16:34:00,987,12,7874.69,
11433,16:35:00,16:35:00,999,13,8367.37,
11433,16:36:00,16:36:00,1004,14,8892.4,
11433,16:37:00,16:37:00,1001,15,9226.53,
11433,16:38:00,16:38:00,1006,16,9622.33,
11433,16:40:00,16:40:00,1028,17,10094.53,
11433,16:42:00,16:42:00,1035,18,10603.46,
11433,16:44:00,16:44:00,1031,19,11155.56,
11433,16:46:00,16:46:00,1053,20,12022.7,
11433,16:48:00,16:48:00,1082,21,12759.08,
11433,16:49:00,16:49:00,1079,22,13212.04,
11433,16:51:00,16:51:00,1076,23,13833.88,
11433,16:54:00,16:54:00,138683,24,14926.51,
11433,16:56:00,16:56:00,1329,25,15422.78,
11433,16:57:00,16:57:00,1287,26,15797.94,
11433,16:59:00,16:59:00,1627,27,16330.39,
11433,17:03:00,17:03:00,1297,28,17067.02,
11707,15:07:00,15:07:00,130186,1,0,
11707,15:10:00,15:10:00,130187,2,1834.09,
11707,15:11:00,15:11:00,146565,3,2351.71,
11707,15:13:00,15:13:00,1622,4,3352.72,
11707,15:14:00,15:14:00,952,5,3978.05,
11707,15:15:00,15:15:00,164508,6,4304.53,
11707,15:18:00,15:18:00,949,7,5196.55,
11707,15:19:00,15:19:00,951,8,5603.95,
11707,15:20:00,15:20:00,946,9,6097.14,
11707,15:21:00,15:21:00,983,10,6529.85,
11707,15:23:00,15:23:00,981,11,7177.15,
11707,15:25:00,15:25:00,987,12,7874.69,
11707,15:26:00,15:26:00,999,13,8367.37,
11707,15:27:00,15:27:00,1004,14,8892.4,
11707,15:28:00,15:28:00,1001,15,9226.53,
11707,15:29:00,15:29:00,1006,16,9622.33,
11707,15:31:00,15:31:00,1028,17,10094.53,
11707,15:33:00,15:33:00,1035,18,10603.46,
11707,15:35:00,15:35:00,1031,19,11155.56,
11707,15:37:00,15:37:00,1053,20,12022.7,
11707,15:39:00,15:39:00,1082,21,12759.08,
11707,15:40:00,15:40:00,1079,22,13212.04,
11707,15:42:00,15:42:00,1076,23,13833.88,
11707,15:45:00,15:45:00,138683,24,14926.51,
11707,15:47:00,15:47:00,1329,25,15422.78,
11707,15:48:00,15:48:00,1287,26,15797.94,
11707,15:50:00,15:50:00,1627,27,16330.39,
11707,15:54:00,15:54:00,1297,28,17067.02,
11787,07:06:00,07:06:00,130186,1,0,
11787,07:09:00,07:09:00,130187,2,1834.09,
11787,07:10:00,07:10:00,146565,3,2351.71,
11787,07:12:00,07:12:00,1622,4,3352.72,
11787,07:13:00,07:13:00,952,5,3978.05,
11787,07:14:00,07:14:00,164508,6,4304.53,
11787,07:16:00,07:16:00,949,7,5196.55,
11787,07:17:00,07:17:00,951,8,5603.95,
11787,07:18:00,07:18:00,946,9,6097.14,
11787,07:19:00,07:19:00,983,10,6529.85,
11787,07:20:00,07:20:00,981,11,7177.15,
11787,07:22:00,07:22:00,987,12,7874.69,
11787,07:23:00,07:23:00,999,13,8367.37,
11787,07:24:00,07:24:00,1004,14,8892.4,
11787,07:25:00,07:25:00,1001,15,9226.53,
11787,07:26:00,07:26:00,1006,16,9622.33,
11787,07:27:00,07:27:00,1028,17,10094.53,
11787,07:28:00,07:28:00,1035,18,10603.46,
11787,07:31:00,07:31:00,1031,19,11155.56,
11787,07:33:00,07:33:00,1053,20,12022.7,
11787,07:35:00,07:35:00,1082,21,12759.08,
11787,07:36:00,07:36:00,1079,22,13212.04,
11787,07:38:00,07:38:00,1076,23,13833.88,
11787,07:41:00,07:41:00,138683,24,14926.51,
11787,07:42:00,07:42:00,1329,25,15422.78,
11787,07:43:00,07:43:00,1287,26,15797.94,
11787,07:45:00,07:45:00,1627,27,16330.39,
11787,07:49:00,07:49:00,1297,28,17067.02,
11873,16:29:00,16:29:00,130186,1,0,
11873,16:32:00,16:32:00,130187,2,1834.09,
11873,16:33:00,16:33:00,146565,3,2351.71,
11873,16:35:00,16:35:00,1622,4,3352.72,
11873,16:36:00,16:36:00,952,5,3978.05,
11873,16:37:00,16:37:00,164508,6,4304.53,
11873,16:40:00,16:40:00,949,7,5196.55,
11873,16:41:00,16:41:00,951,8,5603.95,
11873,16:42:00,16:42:00,946,9,6097.14,
11873,16:43:00,16:43:00,983,10,6529.85,
11873,16:45:00,16:45:00,981,11,7177.15,
11873,16:47:00,16:47:00,987,12,7874.69,
11873,16:48:00,16:48:00,999,13,8367.37,
11873,16:49:00,16:49:00,1004,14,8892.4,
11873,16:50:00,16:50:00,1001,15,9226.53,
11873,16:51:00,16:51:00,1006,16,9622.33,
11873,16:53:00,16:53:00,1028,17,10094.53,
11873,16:55:00,16:55:00,1035,18,10603.46,
11873,16:57:00,16:57:00,1031,19,11155.56,
11873,16:59:00,16:59:00,1053,20,12022.7,
11873,17:01:00,17:01:00,1082,21,12759.08,
11873,17:02:00,17:02:00,1079,22,13212.04,
11873,17:04:00,17:04:00,1076,23,13833.88,
11873,17:07:00,17:07:00,138683,24,14926.51,
11873,17:09:00,17:09:00,1329,25,15422.78,
11873,17:10:00,17:10:00,1287,26,15797.94,
11873,17:12:00,17:12:00,1627,27,16330.39,
11873,17:16:00,17:16:00,1297,28,17067.02,
11956,21:53:00,21:53:00,130186,1,0,
11956,21:56:00,21:56:00,130187,2,1834.09,
11956,21:57:00,21:57:00,146565,3,2351.71,
11956,21:58:00,21:58:00,1622,4,3352.72,
11956,22:00:00,22:00:00,952,5,3978.05,
11956,22:01:00,22:01:00,164508,6,4304.53,
11956,22:03:00,22:03:00,949,7,5196.55,
11956,22:04:00,22:04:00,951,8,5603.95,
11956,22:05:00,22:05:00,946,9,6097.14,
11956,22:06:00,22:06:00,983,10,6529.85,
11956,22:07:00,22:07:00,981,11,7177.15,
11956,22:09:00,22:09:00,987,12,7874.69,
11956,22:10:00,22:10:00,999,13,8367.37,
11956,22:11:00,22:11:00,1004,14,8892.4,
11956,22:12:00,22:12:00,1001,15,9226.53,
11956,22:13:00,22:13:00,1006,16,9622.33,
11956,22:14:00,22:14:00,1028,17,10094.53,
11956,22:15:00,22:15:00,1035,18,10603.46,
11956,22:17:00,22:17:00,1031,19,11155.56,
11956,22:19:00,22:19:00,1053,20,12022.7,
11956,22:20:00,22:20:00,1082,21,12759.08,
11956,22:21:00,22:21:00,1079,22,13212.04,
11956,22:23:00,22:23:00,1076,23,13833.88,
11956,22:25:00,22:25:00,138683,24,14926.51,
11956,22:26:00,22:26:00,1329,25,15422.78,
11956,22:27:00,22:27:00,1287,26,15797.94,
11956,22:29:00,22:29:00,1627,27,16330.39,
11956,22:32:00,22:32:00,1297,28,17067.02,
12045,14:52:00,14:52:00,130186,1,0,
12045,14:55:00,14:55:00,130187,2,1834.09,
12045,14:56:00,14:56:00,146565,3,2351.71,
12045,14:58:00,14:58:00,1622,4,3352.72,
12045,14:59:00,14:59:00,952,5,3978.05,
12045,15:00:00,15:00:00,164508,6,4304.53,
12045,15:03:00,15:03:00,949,7,5196.55,
12045,15:04:00,15:04:00,951,8,5603.95,
12045,15:05:00,15:05:00,946,9,6097.14,
12045,15:06:00,15:06:00,983,10,6529.85,
12045,15:08:00,15:08:00,981,11,7177.15,
12045,15:10:00,15:10:00,987,12,7874.69,
12045,15:11:00,15:11:00,999,13,8367.37,
12045,15:12:00,15:12:00,1004,14,8892.4,
12045,15:13:00,15:13:00,1001,15,9226.53,
12045,15:14:00,15:14:00,1006,16,9622.33,
12045,15:16:00,15:16:00,1028,17,10094.53,
12045,15:18:00,15:18:00,1035,18,10603.46,
12045,15:20:00,15:20:00,1031,19,11155.56,
12045,15:22:00,15:22:00,1053,20,12022.7,
12045,15:24:00,15:24:00,1082,21,12759.08,
12045,15:25:00,15:25:00,1079,22,13212.04,
12045,15:27:00,15:27:00,1076,23,13833.88,
12045,15:30:00,15:30:00,138683,24,14926.51,
12045,15:32:00,15:32:00,1329,25,15422.78,
12045,15:33:00,15:33:00,1287,26,15797.94,
12045,15:35:00,15:35:00,1627,27,16330.39,
12045,15:39:00,15:39:00,1297,28,17067.02,
12115,14:04:00,14:04:00,130186,1,0,
12115,14:07:00,14:07:00,130187,2,1834.09,
12115,14:08:00,14:08:00,146565,3,2351.71,
12115,14:10:00,14:10:00,1622,4,3352.72,
12115,14:11:00,14:11:00,952,5,3978.05,
12115,14:12:00,14:12:00,164508,6,4304.53,
12115,14:15:00,14:15:00,949,7,5196.55,
12115,14:16:00,14:16:00,951,8,5603.95,
12115,14:17:00,14:17:00,946,9,6097.14,
12115,14:18:00,14:18:00,983,10,6529.85,
12115,14:20:00,14:20:00,981,11,7177.15,
12115,14:22:00,14:22:00,987,12,7874.69,
12115,14:23:00,14:23:00,999,13,8367.37,
12115,14:24:00,14:24:00,1004,14,8892.4,
12115,14:25:00,14:25:00,1001,15,9226.53,
12115,14:26:00,14:26:00,1006,16,9622.33,
12115,14:28:00,14:28:00,1028,17,10094.53,
12115,14:30:00,14:30:00,1035,18,10603.46,
12115,14:32:00,14:32:00,1031,19,11155.56,
12115,14:34:00,14:34:00,1053,20,12022.7,
12115,14:36:00,14:36:00,1082,21,12759.08,
12115,14:37:00,14:37:00,1079,22,13212.04,
12115,14:39:00,14:39:00,1076,23,13833.88,
12115,14:42:00,14:42:00,138683,24,14926.51,
12115,14:44:00,14:44:00,1329,25,15422.78,
12115,14:45:00,14:45:00,1287,26,15797.94,
12115,14:47:00,14:47:00,1627,27,16330.39,
12115,14:51:00,14:51:00,1297,28,17067.02,
12120,12:26:00,12:26:00,130186,1,0,
12120,12:30:00,12:30:00,130187,2,1834.09,
12120,12:31:00,12:31:00,146565,3,2351.71,
12120,12:33:00,12:33:00,1622,4,3352.72,
12120,12:34:00,12:34:00,952,5,3978.05,
12120,12:35:00,12:35:00,164508,6,4304.53,
12120,12:37:00,12:37:00,949,7,5196.55,
12120,12:38:00,12:38:00,951,8,5603.95,
12120,12:40:00,12:40:00,946,9,6097.14,
12120,12:41:00,12:41:00,983,10,6529.85,
12120,12:43:00,12:43:00,981,11,7177.15,
12120,12:45:00,12:45:00,987,12,7874.69,
12120,12:46:00,12:46:00,999,13,8367.37,
12120,12:48:00,12:48:00,1004,14,8892.4,
12120,12:49:00,12:49:00,1001,15,9226.53,
12120,12:50:00,12:50:00,1006,16,9622.33,
12120,12:52:00,12:52:00,1028,17,10094.53,
12120,12:53:00,12:53:00,1035,18,10603.46,
12120,12:55:00,12:55:00,1031,19,11155.56,
12120,12:57:00,12:57:00,1053,20,12022.7,
12120,12:59:00,12:59:00,1082,21,12759.08,
12120,13:01:00,13:01:00,1079,22,13212.04,
12120,13:03:00,13:03:00,1076,23,13833.88,
12120,13:06:00,13:06:00,138683,24,14926.51,
12120,13:07:00,13:07:00,1329,25,15422.78,
12120,13:09:00,13:09:00,1287,26,15797.94,
12120,13:11:00,13:11:00,1627,27,16330.39,
12120,13:15:00,13:15:00,1297,28,17067.02,
12143,22:19:00,22:19:00,130186,1,0,
12143,22:22:00,22:22:00,130187,2,1834.09,
12143,22:23:00,22:23:00,146565,3,2351.71,
12143,22:24:00,22:24:00,1622,4,3352.72,
12143,22:25:00,22:25:00,952,5,3978.05,
12143,22:26:00,22:26:00,164508,6,4304.53,
12143,22:28:00,22:28:00,949,7,5196.55,
12143,22:29:00,22:29:00,951,8,5603.95,
12143,22:30:00,22:30:00,946,9,6097.14,
12143,22:31:00,22:31:00,983,10,6529.85,
12143,22:32:00,22:32:00,981,11,7177.15,
12143,22:33:00,22:33:00,987,12,7874.69,
12143,22:34:00,22:34:00,999,13,8367.37,
12143,22:35:00,22:35:00,1004,14,8892.4,
12143,22:36:00,22:36:00,1001,15,9226.53,
12143,22:37:00,22:37:00,1006,16,9622.33,
12143,22:38:00,22:38:00,1028,17,10094.53,
12143,22:40:00,22:40:00,1035,18,10603.46,
12143,22:41:00,22:41:00,1031,19,11155.56,
12143,22:43:00,22:43:00,1053,20,12022.7,
12143,22:45:00,22:45:00,1082,21,12759.08,
12143,22:46:00,22:46:00,1079,22,13212.04,
12143,22:47:00,22:47:00,1076,23,13833.88,
12143,22:49:00,22:49:00,138683,24,14926.51,
12143,22:51:00,22:51:00,1329,25,15422.78,
12143,22:52:00,22:52:00,1287,26,15797.94,
12143,22:53:00,22:53:00,1627,27,16330.39,
12143,22:57:00,22:57:00,1297,28,17067.02,
12229,14:21:00,14:21:00,130186,1,0,
12229,14:24:00,14:24:00,130187,2,1834.09,
12229,14:25:00,14:25:00,146565,3,2351.71,
12229,14:27:00,14:27:00,1622,4,3352.72,
12229,14:28:00,14:28:00,952,5,3978.05,
12229,14:29:00,14:29:00,164508,6,4304.53,
12229,14:32:00,14:32:00,949,7,5196.55,
12229,14:33:00,14:33:00,951,8,5603.95,
12229,14:34:00,14:34:00,946,9,6097.14,
12229,14:35:00,14:35:00,983,10,6529.85,
12229,14:37:00,14:37:00,981,11,7177.15,
12229,14:39:00,14:39:00,987,12,7874.69,
12229,14:40:00,14:40:00,999,13,8367.37,
12229,14:41:00,14:41:00,1004,14,8892.4,
12229,14:42:00,14:42:00,1001,15,9226.53,
12229,14:43:00,14:43:00,1006,16,9622.33,
12229,14:45:00,14:45:00,1028,17,10094.53,
12229,14:47:00,14:47:00,1035,18,10603.46,
12229,14:49:00,14:49:00,1031,19,11155.56,
12229,14:51:00,14:51:00,1053,20,12022.7,
12229,14:53:00,14:53:00,1082,21,12759.08,
12229,14:54:00,14:54:00,1079,22,13212.04,
12229,14:56:00,14:56:00,1076,23,13833.88,
12229,14:59:00,14:59:00,138683,24,14926.51,
12229,15:01:00,15:01:00,1329,25,15422.78,
12229,15:02:00,15:02:00,1287,26,15797.94,
12229,15:04:00,15:04:00,1627,27,16330.39,
12229,15:08:00,15:08:00,1297,28,17067.02,
12437,07:35:00,07:35:00,130186,1,0,
12437,07:39:00,07:39:00,130187,2,1834.09,
12437,07:40:00,07:40:00,146565,3,2351.71,
12437,07:42:00,07:42:00,1622,4,3352.72,
12437,07:44:00,07:44:00,952,5,3978.05,
12437,07:45:00,07:45:00,164508,6,4304.53,
12437,07:47:00,07:47:00,949,7,5196.55,
12437,07:48:00,07:48:00,951,8,5603.95,
12437,07:50:00,07:50:00,946,9,6097.14,
12437,07:51:00,07:51:00,983,10,6529.85,
12437,07:53:00,07:53:00,981,11,7177.15,
12437,07:55:00,07:55:00,987,12,7874.69,
12437,07:56:00,07:56:00,999,13,8367.37,
12437,07:58:00,07:58:00,1004,14,8892.4,
12437,07:59:00,07:59:00,1001,15,9226.53,
12437,08:00:00,08:00:00,1006,16,9622.33,
12437,08:02:00,08:02:00,1028,17,10094.53,
12437,08:04:00,08:04:00,1035,18,10603.46,
12437,08:06:00,08:06:00,1031,19,11155.56,
12437,08:08:00,08:08:00,1053,20,12022.7,
12437,08:11:00,08:11:00,1082,21,12759.08,
12437,08:13:00,08:13:00,1079,22,13212.04,
12437,08:15:00,08:15:00,1076,23,13833.88,
12437,08:18:00,08:18:00,138683,24,14926.51,
12437,08:20:00,08:20:00,1329,25,15422.78,
12437,08:21:00,08:21:00,1287,26,15797.94,
12437,08:24:00,08:24:00,1627,27,16330.39,
12437,08:27:00,08:27:00,1297,28,17067.02,
12536,14:34:00,14:34:00,130186,1,0,
12536,14:37:00,14:37:00,130187,2,1834.09,
12536,14:38:00,14:38:00,146565,3,2351.71,
12536,14:40:00,14:40:00,1622,4,3352.72,
12536,14:41:00,14:41:00,952,5,3978.05,
12536,14:42:00,14:42:00,164508,6,4304.53,
12536,14:45:00,14:45:00,949,7,5196.55,
12536,14:46:00,14:46:00,951,8,5603.95,
12536,14:47:00,14:47:00,946,9,6097.14,
12536,14:48:00,14:48:00,983,10,6529.85,
12536,14:50:00,14:50:00,981,11,7177.15,
12536,14:52:00,14:52:00,987,12,7874.69,
12536,14:53:00,14:53:00,999,13,8367.37,
12536,14:54:00,14:54:00,1004,14,8892.4,
12536,14:55:00,14:55:00,1001,15,9226.53,
12536,14:56:00,14:56:00,1006,16,9622.33,
12536,14:58:00,14:58:00,1028,17,10094.53,
12536,15:00:00,15:00:00,1035,18,10603.46,
12536,15:02:00,15:02:00,1031,19,11155.56,
12536,15:04:00,15:04:00,1053,20,12022.7,
12536,15:06:00,15:06:00,1082,21,12759.08,
12536,15:07:00,15:07:00,1079,22,13212.04,
12536,15:09:00,15:09:00,1076,23,13833.88,
12536,15:12:00,15:12:00,138683,24,14926.51,
12536,15:14:00,15:14:00,1329,25,15422.78,
12536,15:15:00,15:15:00,1287,26,15797.94,
12536,15:17:00,15:17:00,1627,27,16330.39,
12536,15:21:00,15:21:00,1297,28,17067.02,
12546,22:05:00,22:05:00,130186,1,0,
12546,22:08:00,22:08:00,130187,2,1834.09,
12546,22:10:00,22:10:00,146565,3,2351.71,
12546,22:11:00,22:11:00,1622,4,3352.72,
12546,22:13:00,22:13:00,952,5,3978.05,
12546,22:14:00,22:14:00,164508,6,4304.53,
12546,22:16:00,22:16:00,949,7,5196.55,
12546,22:17:00,22:17:00,951,8,5603.95,
12546,22:18:00,22:18:00,946,9,6097.14,
12546,22:19:00,22:19:00,983,10,6529.85,
12546,22:20:00,22:20:00,981,11,7177.15,
12546,22:21:00,22:21:00,987,12,7874.69,
12546,22:22:00,22:22:00,999,13,8367.37,
12546,22:23:00,22:23:00,1004,14,8892.4,
12546,22:24:00,22:24:00,1001,15,9226.53,
12546,22:25:00,22:25:00,1006,16,9622.33,
12546,22:26:00,22:26:00,1028,17,10094.53,
12546,22:27:00,22:27:00,1035,18,10603.46,
12546,22:29:00,22:29:00,1031,19,11155.56,
12546,22:30:00,22:30:00,1053,20,12022.7,
12546,22:32:00,22:32:00,1082,21,12759.08,
12546,22:33:00,22:33:00,1079,22,13212.04,
12546,22:34:00,22:34:00,1076,23,13833.88,
12546,22:37:00,22:37:00,138683,24,14926.51,
12546,22:38:00,22:38:00,1329,25,15422.78,
12546,22:39:00,22:39:00,1287,26,15797.94,
12546,22:41:00,22:41:00,1627,27,16330.39,
12546,22:44:00,22:44:00,1297,28,17067.02,
12777,14:23:00,14:23:00,130186,1,0,
12777,14:27:00,14:27:00,130187,2,1834.09,
12777,14:28:00,14:28:00,146565,3,2351.71,
12777,14:30:00,14:30:00,1622,4,3352.72,
12777,14:31:00,14:31:00,952,5,3978.05,
12777,14:32:00,14:32:00,164508,6,4304.53,
12777,14:34:00,14:34:00,949,7,5196.55,
12777,14:35:00,14:35:00,951,8,5603.95,
12777,14:37:00,14:37:00,946,9,6097.14,
12777,14:38:00,14:38:00,983,10,6529.85,
12777,14:40:00,14:40:00,981,11,7177.15,
12777,14:42:00,14:42:00,987,12,7874.69,
12777,14:43:00,14:43:00,999,13,8367.37,
12777,14:45:00,14:45:00,1004,14,8892.4,
12777,14:46:00,14:46:00,1001,15,9226.53,
12777,14:47:00,14:47:00,1006,16,9622.33,
12777,14:49:00,14:49:00,1028,17,10094.53,
12777,14:50:00,14:50:00,1035,18,10603.46,
12777,14:52:00,14:52:00,1031,19,11155.56,
12777,14:54:00,14:54:00,1053,20,12022.7,
12777,14:56:00,14:56:00,1082,21,12759.08,
12777,14:58:00,14:58:00,1079,22,13212.04,
12777,15:00:00,15:00:00,1076,23,13833.88,
12777,15:03:00,15:03:00,138683,24,14926.51,
12777,15:04:00,15:04:00,1329,25,15422.78,
12777,15:06:00,15:06:00,1287,26,15797.94,
12777,15:08:00,15:08:00,1627,27,16330.39,
12777,15:12:00,15:12:00,1297,28,17067.02,
12987,12:09:00,12:09:00,130186,1,0,
12987,12:12:00,12:12:00,130187,2,1834.09,
12987,12:13:00,12:13:00,146565,3,2351.71,
12987,12:15:00,12:15:00,1622,4,3352.72,
12987,12:16:00,12:16:00,952,5,3978.05,
12987,12:17:00,12:17:00,164508,6,4304.53,
12987,12:20:00,12:20:00,949,7,5196.55,
12987,12:21:00,12:21:00,951,8,5603.95,
12987,12:22:00,12:22:00,946,9,6097.14,
12987,12:23:00,12:23:00,983,10,6529.85,
12987,12:25:00,12:25:00,981,11,7177.15,
12987,12:27:00,12:27:00,987,12,7874.69,
12987,12:28:00,12:28:00,999,13,8367.37,
12987,12:29:00,12:29:00,1004,14,8892.4,
12987,12:30:00,12:30:00,1001,15,9226.53,
12987,12:31:00,12:31:00,1006,16,9622.33,
12987,12:33:00,12:33:00,1028,17,10094.53,
12987,12:35:00,12:35:00,1035,18,10603.46,
12987,12:37:00,12:37:00,1031,19,11155.56,
12987,12:39:00,12:39:00,1053,20,12022.7,
12987,12:41:00,12:41:00,1082,21,12759.08,
12987,12:42:00,12:42:00,1079,22,13212.04,
12987,12:44:00,12:44:00,1076,23,13833.88,
12987,12:47:00,12:47:00,138683,24,14926.51,
12987,12:49:00,12:49:00,1329,25,15422.78,
12987,12:50:00,12:50:00,1287,26,15797.94,
12987,12:52:00,12:52:00,1627,27,16330.39,
12987,12:56:00,12:56:00,1297,28,17067.02,
13467,10:39:00,10:39:00,130186,1,0,
13467,10:42:00,10:42:00,130187,2,1834.09,
13467,10:43:00,10:43:00,146565,3,2351.71,
13467,10:45:00,10:45:00,1622,4,3352.72,
13467,10:46:00,10:46:00,952,5,3978.05,
13467,10:47:00,10:47:00,164508,6,4304.53,
13467,10:50:00,10:50:00,949,7,5196.55,
13467,10:51:00,10:51:00,951,8,5603.95,
13467,10:52:00,10:52:00,946,9,6097.14,
13467,10:53:00,10:53:00,983,10,6529.85,
13467,10:55:00,10:55:00,981,11,7177.15,
13467,10:57:00,10:57:00,987,12,7874.69,
13467,10:58:00,10:58:00,999,13,8367.37,
13467,10:59:00,10:59:00,1004,14,8892.4,
13467,11:00:00,11:00:00,1001,15,9226.53,
13467,11:01:00,11:01:00,1006,16,9622.33,
13467,11:03:00,11:03:00,1028,17,10094.53,
13467,11:05:00,11:05:00,1035,18,10603.46,
13467,11:07:00,11:07:00,1031,19,11155.56,
13467,11:09:00,11:09:00,1053,20,12022.7,
13467,11:11:00,11:11:00,1082,21,12759.08,
13467,11:12:00,11:12:00,1079,22,13212.04,
13467,11:14:00,11:14:00,1076,23,13833.88,
13467,11:17:00,11:17:00,138683,24,14926.51,
13467,11:19:00,11:19:00,1329,25,15422.78,
13467,11:20:00,11:20:00,1287,26,15797.94,
13467,11:22:00,11:22:00,1627,27,16330.39,
13467,11:26:00,11:26:00,1297,28,17067.02,
13599,05:53:00,05:53:00,130186,1,0,
13599,05:56:00,05:56:00,130187,2,1834.09,
13599,05:57:00,05:57:00,146565,3,2351.71,
13599,05:59:00,05:59:00,1622,4,3352.72,
13599,06:00:00,06:00:00,952,5,3978.05,
13599,06:01:00,06:01:00,164508,6,4304.53,
13599,06:03:00,06:03:00,949,7,5196.55,
13599,06:03:00,06:03:00,951,8,5603.95,
13599,06:05:00,06:05:00,946,9,6097.14,
13599,06:05:00,06:05:00,983,10,6529.85,
13599,06:07:00,06:07:00,981,11,7177.15,
13599,06:08:00,06:08:00,987,12,7874.69,
13599,06:09:00,06:09:00,999,13,8367.37,
13599,06:11:00,06:11:00,1004,14,8892.4,
13599,06:11:00,06:11:00,1001,15,9226.53,
13599,06:12:00,06:12:00,1006,16,9622.33,
13599,06:13:00,06:13:00,1028,17,10094.53,
13599,06:14:00,06:14:00,1035,18,10603.46,
13599,06:16:00,06:16:00,1031,19,11155.56,
13599,06:17:00,06:17:00,1053,20,12022.7,
13599,06:19:00,06:19:00,1082,21,12759.08,
13599,06:19:00,06:19:00,1079,22,13212.04,
13599,06:21:00,06:21:00,1076,23,13833.88,
13599,06:23:00,06:23:00,138683,24,14926.51,
13599,06:25:00,06:25:00,1329,25,15422.78,
13599,06:26:00,06:26:00,1287,26,15797.94,
13599,06:27:00,06:27:00,1627,27,16330.39,
13599,06:31:00,06:31:00,1297,28,17067.02,
13698,10:02:00,10:02:00,130186,1,0,
13698,10:05:00,10:05:00,130187,2,1834.09,
13698,10:06:00,10:06:00,146565,3,2351.71,
13698,10:08:00,10:08:00,1622,4,3352.72,
13698,10:09:00,10:09:00,952,5,3978.05,
13698,10:10:00,10:10:00,164508,6,4304.53,
13698,10:13:00,10:13:00,949,7,5196.55,
13698,10:14:00,10:14:00,951,8,5603.95,
13698,10:15:00,10:15:00,946,9,6097.14,
13698,10:16:00,10:16:00,983,10,6529.85,
13698,10:18:00,10:18:00,981,11,7177.15,
13698,10:20:00,10:20:00,987,12,7874.69,
13698,10:21:00,10:21:00,999,13,8367.37,
13698,10:22:00,10:22:00,1004,14,8892.4,
13698,10:23:00,10:23:00,1001,15,9226.53,
13698,10:24:00,10:24:00,1006,16,9622.33,
13698,10:26:00,10:26:00,1028,17,10094.53,
13698,10:28:00,10:28:00,1035,18,10603.46,
13698,10:30:00,10:30:00,1031,19,11155.56,
13698,10:32:00,10:32:00,1053,20,12022.7,
13698,10:34:00,10:34:00,1082,21,12759.08,
13698,10:35:00,10:35:00,1079,22,13212.04,
13698,10:37:00,10:37:00,1076,23,13833.88,
13698,10:40:00,10:40:00,138683,24,14926.51,
13698,10:42:00,10:42:00,1329,25,15422.78,
13698,10:43:00,10:43:00,1287,26,15797.94,
13698,10:45:00,10:45:00,1627,27,16330.39,
13698,10:49:00,10:49:00,1297,28,17067.02,
13738,19:13:00,19:13:00,130186,1,0,
13738,19:16:00,19:16:00,130187,2,1834.09,
13738,19:17:00,19:17:00,146565,3,2351.71,
13738,19:18:00,19:18:00,1622,4,3352.72,
13738,19:20:00,19:20:00,952,5,3978.05,
13738,19:21:00,19:21:00,164508,6,4304.53,
13738,19:23:00,19:23:00,949,7,5196.55,
13738,19:24:00,19:24:00,951,8,5603.95,
13738,19:25:00,19:25:00,946,9,6097.14,
13738,19:26:00,19:26:00,983,10,6529.85,
13738,19:28:00,19:28:00,981,11,7177.15,
13738,19:29:00,19:29:00,987,12,7874.69,
13738,19:31:00,19:31:00,999,13,8367.37,
13738,19:32:00,19:32:00,1004,14,8892.4,
13738,19:33:00,19:33:00,1001,15,9226.53,
13738,19:34:00,19:34:00,1006,16,9622.33,
13738,19:35:00,19:35:00,1028,17,10094.53,
13738,19:37:00,19:37:00,1035,18,10603.46,
13738,19:39:00,19:39:00,1031,19,11155.56,
13738,19:41:00,19:41:00,1053,20,12022.7,
13738,19:43:00,19:43:00,1082,21,12759.08,
13738,19:44:00,19:44:00,1079,22,13212.04,
13738,19:46:00,19:46:00,1076,23,13833.88,
13738,19:49:00,19:49:00,138683,24,14926.51,
13738,19:50:00,19:50:00,1329,25,15422.78,
13738,19:51:00,19:51:00,1287,26,15797.94,
13738,19:53:00,19:53:00,1627,27,16330.39,
13738,19:56:00,19:56:00,1297,28,17067.02,
14043,06:40:00,06:40:00,130186,1,0,
14043,06:43:00,06:43:00,130187,2,1834.09,
14043,06:44:00,06:44:00,146565,3,2351.71,
14043,06:46:00,06:46:00,1622,4,3352.72,
14043,06:47:00,06:47:00,952,5,3978.05,
14043,06:48:00,06:48:00,164508,6,4304.53,
14043,06:50:00,06:50:00,949,7,5196.55,
14043,06:51:00,06:51:00,951,8,5603.95,
14043,06:52:00,06:52:00,946,9,6097.14,
14043,06:53:00,06:53:00,983,10,6529.85,
14043,06:54:00,06:54:00,981,11,7177.15,
14043,06:56:00,06:56:00,987,12,7874.69,
14043,06:57:00,06:57:00,999,13,8367.37,
14043,06:58:00,06:58:00,1004,14,8892.4,
14043,06:59:00,06:59:00,1001,15,9226.53,
14043,07:00:00,07:00:00,1006,16,9622.33,
14043,07:01:00,07:01:00,1028,17,10094.53,
14043,07:02:00,07:02:00,1035,18,10603.46,
14043,07:03:00,07:03:00,1031,19,11155.56,
14043,07:05:00,07:05:00,1053,20,12022.7,
14043,07:07:00,07:07:00,1082,21,12759.08,
14043,07:08:00,07:08:00,1079,22,13212.04,
14043,07:10:00,07:10:00,1076,23,13833.88,
14043,07:12:00,07:12:00,138683,24,14926.51,
14043,07:14:00,07:14:00,1329,25,15422.78,
14043,07:15:00,07:15:00,1287,26,15797.94,
14043,07:16:00,07:16:00,1627,27,16330.39,
14043,07:20:00,07:20:00,1297,28,17067.02,
14158,17:44:00,17:44:00,130186,1,0,
14158,17:47:00,17:47:00,130187,2,1834.09,
14158,17:48:00,17:48:00,146565,3,2351.71,
14158,17:50:00,17:50:00,1622,4,3352.72,
14158,17:51:00,17:51:00,952,5,3978.05,
14158,17:52:00,17:52:00,164508,6,4304.53,
14158,17:54:00,17:54:00,949,7,5196.55,
14158,17:55:00,17:55:00,951,8,5603.95,
14158,17:56:00,17:56:00,946,9,6097.14,
14158,17:57:00,17:57:00,983,10,6529.85,
14158,17:59:00,17:59:00,981,11,7177.15,
14158,18:00:00,18:00:00,987,12,7874.69,
14158,18:02:00,18:02:00,999,13,8367.37,
14158,18:03:00,18:03:00,1004,14,8892.4,
14158,18:04:00,18:04:00,1001,15,9226.53,
14158,18:05:00,18:05:00,1006,16,9622.33,
14158,18:07:00,18:07:00,1028,17,10094.53,
14158,18:08:00,18:08:00,1035,18,10603.46,
14158,18:10:00,18:10:00,1031,19,11155.56,
14158,18:12:00,18:12:00,1053,20,12022.7,
14158,18:14:00,18:14:00,1082,21,12759.08,
14158,18:15:00,18:15:00,1079,22,13212.04,
14158,18:17:00,18:17:00,1076,23,13833.88,
14158,18:20:00,18:20:00,138683,24,14926.51,
14158,18:21:00,18:21:00,1329,25,15422.78,
14158,18:23:00,18:23:00,1287,26,15797.94,
14158,18:25:00,18:25:00,1627,27,16330.39,
14158,18:28:00,18:28:00,1297,28,17067.02,
14417,13:23:00,13:23:00,130186,1,0,
14417,13:27:00,13:27:00,130187,2,1834.09,
14417,13:28:00,13:28:00,146565,3,2351.71,
14417,13:30:00,13:30:00,1622,4,3352.72,
14417,13:31:00,13:31:00,952,5,3978.05,
14417,13:32:00,13:32:00,164508,6,4304.53,
14417,13:34:00,13:34:00,949,7,5196.55,
14417,13:35:00,13:35:00,951,8,5603.95,
14417,13:37:00,13:37:00,946,9,6097.14,
14417,13:38:00,13:38:00,983,10,6529.85,
14417,13:40:00,13:40:00,981,11,7177.15,
14417,13:42:00,13:42:00,987,12,7874.69,
14417,13:43:00,13:43:00,999,13,8367.37,
14417,13:45:00,13:45:00,1004,14,8892.4,
14417,13:46:00,13:46:00,1001,15,9226.53,
14417,13:47:00,13:47:00,1006,16,9622.33,
14417,13:49:00,13:49:00,1028,17,10094.53,
14417,13:50:00,13:50:00,1035,18,10603.46,
14417,13:52:00,13:52:00,1031,19,11155.56,
14417,13:54:00,13:54:00,1053,20,12022.7,
14417,13:56:00,13:56:00,1082,21,12759.08,
14417,13:58:00,13:58:00,1079,22,13212.04,
14417,14:00:00,14:00:00,1076,23,13833.88,
14417,14:03:00,14:03:00,138683,24,14926.51,
14417,14:04:00,14:04:00,1329,25,15422.78,
14417,14:06:00,14:06:00,1287,26,15797.94,
14417,14:08:00,14:08:00,1627,27,16330.39,
14417,14:12:00,14:12:00,1297,28,17067.02,
14529,12:28:00,12:28:00,130186,1,0,
14529,12:31:00,12:31:00,130187,2,1834.09,
14529,12:32:00,12:32:00,146565,3,2351.71,
14529,12:34:00,12:34:00,1622,4,3352.72,
14529,12:35:00,12:35:00,952,5,3978.05,
14529,12:36:00,12:36:00,164508,6,4304.53,
14529,12:39:00,12:39:00,949,7,5196.55,
14529,12:40:00,12:40:00,951,8,5603.95,
14529,12:41:00,12:41:00,946,9,6097.14,
14529,12:42:00,12:42:00,983,10,6529.85,
14529,12:44:00,12:44:00,981,11,7177.15,
14529,12:46:00,12:46:00,987,12,7874.69,
14529,12:47:00,12:47:00,999,13,8367.37,
14529,12:48:00,12:48:00,1004,14,8892.4,
14529,12:49:00,12:49:00,1001,15,9226.53,
14529,12:50:00,12:50:00,1006,16,9622.33,
14529,12:52:00,12:52:00,1028,17,10094.53,
14529,12:54:00,12:54:00,1035,18,10603.46,
14529,12:56:00,12:56:00,1031,19,11155.56,
14529,12:58:00,12:58:00,1053,20,12022.7,
14529,13:00:00,13:00:00,1082,21,12759.08,
14529,13:01:00,13:01:00,1079,22,13212.04,
14529,13:03:00,13:03:00,1076,23,13833.88,
14529,13:06:00,13:06:00,138683,24,14926.51,
14529,13:08:00,13:08:00,1329,25,15422.78,
14529,13:09:00,13:09:00,1287,26,15797.94,
14529,13:11:00,13:11:00,1627,27,16330.39,
14529,13:15:00,13:15:00,1297,28,17067.02,
14709,05:28:00,05:28:00,130186,1,0,
14709,05:31:00,05:31:00,130187,2,1834.09,
14709,05:31:00,05:31:00,146565,3,2351.71,
14709,05:33:00,05:33:00,1622,4,3352.72,
14709,05:34:00,05:34:00,952,5,3978.05,
14709,05:35:00,05:35:00,164508,6,4304.53,
14709,05:36:00,05:36:00,949,7,5196.55,
14709,05:37:00,05:37:00,951,8,5603.95,
14709,05:38:00,05:38:00,946,9,6097.14,
14709,05:38:00,05:38:00,983,10,6529.85,
14709,05:40:00,05:40:00,981,11,7177.15,
14709,05:41:00,05:41:00,987,12,7874.69,
14709,05:42:00,05:42:00,999,13,8367.37,
14709,05:43:00,05:43:00,1004,14,8892.4,
14709,05:44:00,05:44:00,1001,15,9226.53,
14709,05:45:00,05:45:00,1006,16,9622.33,
14709,05:46:00,05:46:00,1028,17,10094.53,
14709,05:47:00,05:47:00,1035,18,10603.46,
14709,05:48:00,05:48:00,1031,19,11155.56,
14709,05:50:00,05:50:00,1053,20,12022.7,
14709,05:51:00,05:51:00,1082,21,12759.08,
14709,05:52:00,05:52:00,1079,22,13212.04,
14709,05:54:00,05:54:00,1076,23,13833.88,
14709,05:56:00,05:56:00,138683,24,14926.51,
14709,05:57:00,05:57:00,1329,25,15422.78,
14709,05:58:00,05:58:00,1287,26,15797.94,
14709,06:00:00,06:00:00,1627,27,16330.39,
14709,06:03:00,06:03:00,1297,28,17067.02,
14859,19:23:00,19:23:00,130186,1,0,
14859,19:26:00,19:26:00,130187,2,1834.09,
14859,19:27:00,19:27:00,146565,3,2351.71,
14859,19:29:00,19:29:00,1622,4,3352.72,
14859,19:30:00,19:30:00,952,5,3978.05,
14859,19:31:00,19:31:00,164508,6,4304.53,
14859,19:33:00,19:33:00,949,7,5196.55,
14859,19:34:00,19:34:00,951,8,5603.95,
14859,19:35:00,19:35:00,946,9,6097.14,
14859,19:36:00,19:36:00,983,10,6529.85,
14859,19:38:00,19:38:00,981,11,7177.15,
14859,19:39:00,19:39:00,987,12,7874.69,
14859,19:41:00,19:41:00,999,13,8367.37,
14859,19:42:00,19:42:00,1004,14,8892.4,
14859,19:43:00,19:43:00,1001,15,9226.53,
14859,19:44:00,19:44:00,1006,16,9622.33,
14859,19:45:00,19:45:00,1028,17,10094.53,
14859,19:46:00,19:46:00,1035,18,10603.46,
14859,19:49:00,19:49:00,1031,19,11155.56,
14859,19:51:00,19:51:00,1053,20,12022.7,
14859,19:53:00,19:53:00,1082,21,12759.08,
14859,19:54:00,19:54:00,1079,22,13212.04,
14859,19:55:00,19:55:00,1076,23,13833.88,
14859,19:58:00,19:58:00,138683,24,14926.51,
14859,19:59:00,19:59:00,1329,25,15422.78,
14859,20:00:00,20:00:00,1287,26,15797.94,
14859,20:02:00,20:02:00,1627,27,16330.39,
14859,20:06:00,20:06:00,1297,28,17067.02,
15294,08:05:00,08:05:00,130186,1,0,
15294,08:08:00,08:08:00,130187,2,1834.09,
15294,08:09:00,08:09:00,146565,3,2351.71,
15294,08:11:00,08:11:00,1622,4,3352.72,
15294,08:13:00,08:13:00,952,5,3978.05,
15294,08:14:00,08:14:00,164508,6,4304.53,
15294,08:16:00,08:16:00,949,7,5196.55,
15294,08:17:00,08:17:00,951,8,5603.95,
15294,08:18:00,08:18:00,946,9,6097.14,
15294,08:19:00,08:19:00,983,10,6529.85,
15294,08:20:00,08:20:00,981,11,7177.15,
15294,08:22:00,08:22:00,987,12,7874.69,
15294,08:23:00,08:23:00,999,13,8367.37,
15294,08:25:00,08:25:00,1004,14,8892.4,
15294,08:25:00,08:25:00,1001,15,9226.53,
15294,08:26:00,08:26:00,1006,16,9622.33,
15294,08:28:00,08:28:00,1028,17,10094.53,
15294,08:29:00,08:29:00,1035,18,10603.46,
15294,08:31:00,08:31:00,1031,19,11155.56,
15294,08:33:00,08:33:00,1053,20,12022.7,
15294,08:35:00,08:35:00,1082,21,12759.08,
15294,08:37:00,08:37:00,1079,22,13212.04,
15294,08:39:00,08:39:00,1076,23,13833.88,
15294,08:42:00,08:42:00,138683,24,14926.51,
15294,08:43:00,08:43:00,1329,25,15422.78,
15294,08:44:00,08:44:00,1287,26,15797.94,
15294,08:46:00,08:46:00,1627,27,16330.39,
15294,08:50:00,08:50:00,1297,28,17067.02,
15456,18:29:00,18:29:00,130186,1,0,
15456,18:32:00,18:32:00,130187,2,1834.09,
15456,18:33:00,18:33:00,146565,3,2351.71,
15456,18:35:00,18:35:00,1622,4,3352.72,
15456,18:36:00,18:36:00,952,5,3978.05,
15456,18:37:00,18:37:00,164508,6,4304.53,
15456,18:39:00,18:39:00,949,7,5196.55,
15456,18:40:00,18:40:00,951,8,5603.95,
15456,18:41:00,18:41:00,946,9,6097.14,
15456,18:42:00,18:42:00,983,10,6529.85,
15456,18:44:00,18:44:00,981,11,7177.15,
15456,18:46:00,18:46:00,987,12,7874.69,
15456,18:47:00,18:47:00,999,13,8367.37,
15456,18:48:00,18:48:00,1004,14,8892.4,
15456,18:49:00,18:49:00,1001,15,9226.53,
15456,18:50:00,18:50:00,1006,16,9622.33,
15456,18:52:00,18:52:00,1028,17,10094.53,
15456,18:53:00,18:53:00,1035,18,10603.46,
15456,18:55:00,18:55:00,1031,19,11155.56,
15456,18:57:00,18:57:00,1053,20,12022.7,
15456,18:59:00,18:59:00,1082,21,12759.08,
15456,19:01:00,19:01:00,1079,22,13212.04,
15456,19:03:00,19:03:00,1076,23,13833.88,
15456,19:05:00,19:05:00,138683,24,14926.51,
15456,19:07:00,19:07:00,1329,25,15422.78,
15456,19:08:00,19:08:00,1287,26,15797.94,
15456,19:09:00,19:09:00,1627,27,16330.39,
15456,19:13:00,19:13:00,1297,28,17067.02,
15745,09:22:00,09:22:00,130186,1,0,
15745,09:25:00,09:25:00,130187,2,1834.09,
15745,09:26:00,09:26:00,146565,3,2351.71,
15745,09:28:00,09:28:00,1622,4,3352.72,
15745,09:29:00,09:29:00,952,5,3978.05,
15745,09:30:00,09:30:00,164508,6,4304.53,
15745,09:33:00,09:33:00,949,7,5196.55,
15745,09:34:00,09:34:00,951,8,5603.95,
15745,09:35:00,09:35:00,946,9,6097.14,
15745,09:36:00,09:36:00,983,10,6529.85,
15745,09:38:00,09:38:00,981,11,7177.15,
15745,09:40:00,09:40:00,987,12,7874.69,
15745,09:41:00,09:41:00,999,13,8367.37,
15745,09:42:00,09:42:00,1004,14,8892.4,
15745,09:43:00,09:43:00,1001,15,9226.53,
15745,09:44:00,09:44:00,1006,16,9622.33,
15745,09:46:00,09:46:00,1028,17,10094.53,
15745,09:48:00,09:48:00,1035,18,10603.46,
15745,09:50:00,09:50:00,1031,19,11155.56,
15745,09:52:00,09:52:00,1053,20,12022.7,
15745,09:54:00,09:54:00,1082,21,12759.08,
15745,09:55:00,09:55:00,1079,22,13212.04,
15745,09:57:00,09:57:00,1076,23,13833.88,
15745,10:00:00,10:00:00,138683,24,14926.51,
15745,10:02:00,10:02:00,1329,25,15422.78,
15745,10:03:00,10:03:00,1287,26,15797.94,
15745,10:05:00,10:05:00,1627,27,16330.39,
15745,10:09:00,10:09:00,1297,28,17067.02,
16046,17:02:00,17:02:00,130186,1,0,
16046,17:05:00,17:05:00,130187,2,1834.09,
16046,17:06:00,17:06:00,146565,3,2351.71,
16046,17:08:00,17:08:00,1622,4,3352.72,
16046,17:09:00,17:09:00,952,5,3978.05,
16046,17:10:00,17:10:00,164508,6,4304.53,
16046,17:13:00,17:13:00,949,7,5196.55,
16046,17:14:00,17:14:00,951,8,5603.95,
16046,17:15:00,17:15:00,946,9,6097.14,
16046,17:16:00,17:16:00,983,10,6529.85,
16046,17:18:00,17:18:00,981,11,7177.15,
16046,17:20:00,17:20:00,987,12,7874.69,
16046,17:21:00,17:21:00,999,13,8367.37,
16046,17:22:00,17:22:00,1004,14,8892.4,
16046,17:23:00,17:23:00,1001,15,9226.53,
16046,17:24:00,17:24:00,1006,16,9622.33,
16046,17:26:00,17:26:00,1028,17,10094.53,
16046,17:28:00,17:28:00,1035,18,10603.46,
16046,17:30:00,17:30:00,1031,19,11155.56,
16046,17:32:00,17:32:00,1053,20,12022.7,
16046,17:34:00,17:34:00,1082,21,12759.08,
16046,17:35:00,17:35:00,1079,22,13212.04,
16046,17:37:00,17:37:00,1076,23,13833.88,
16046,17:40:00,17:40:00,138683,24,14926.51,
16046,17:41:00,17:41:00,1329,25,15422.78,
16046,17:43:00,17:43:00,1287,26,15797.94,
16046,17:44:00,17:44:00,1627,27,16330.39,
16046,17:48:00,17:48:00,1297,28,17067.02,
16194,13:37:00,13:37:00,130186,1,0,
16194,13:40:00,13:40:00,130187,2,1834.09,
16194,13:41:00,13:41:00,146565,3,2351.71,
16194,13:43:00,13:43:00,1622,4,3352.72,
16194,13:44:00,13:44:00,952,5,3978.05,
16194,13:45:00,13:45:00,164508,6,4304.53,
16194,13:48:00,13:48:00,949,7,5196.55,
16194,13:49:00,13:49:00,951,8,5603.95,
16194,13:50:00,13:50:00,946,9,6097.14,
16194,13:51:00,13:51:00,983,10,6529.85,
16194,13:53:00,13:53:00,981,11,7177.15,
16194,13:55:00,13:55:00,987,12,7874.69,
16194,13:56:00,13:56:00,999,13,8367.37,
16194,13:57:00,13:57:00,1004,14,8892.4,
16194,13:58:00,13:58:00,1001,15,9226.53,
16194,13:59:00,13:59:00,1006,16,9622.33,
16194,14:01:00,14:01:00,1028,17,10094.53,
16194,14:03:00,14:03:00,1035,18,10603.46,
16194,14:05:00,14:05:00,1031,19,11155.56,
16194,14:07:00,14:07:00,1053,20,12022.7,
16194,14:09:00,14:09:00,1082,21,12759.08,
16194,14:10:00,14:10:00,1079,22,13212.04,
16194,14:12:00,14:12:00,1076,23,13833.88,
16194,14:15:00,14:15:00,138683,24,14926.51,
16194,14:17:00,14:17:00,1329,25,15422.78,
16194,14:18:00,14:18:00,1287,26,15797.94,
16194,14:20:00,14:20:00,1627,27,16330.39,
16194,14:24:00,14:24:00,1297,28,17067.02,
16221,06:24:00,06:24:00,130186,1,0,
16221,06:28:00,06:28:00,130187,2,1834.09,
16221,06:29:00,06:29:00,146565,3,2351.71,
16221,06:31:00,06:31:00,1622,4,3352.72,
16221,06:32:00,06:32:00,952,5,3978.05,
16221,06:33:00,06:33:00,164508,6,4304.53,
16221,06:35:00,06:35:00,949,7,5196.55,
16221,06:35:00,06:35:00,951,8,5603.95,
16221,06:37:00,06:37:00,946,9,6097.14,
16221,06:38:00,06:38:00,983,10,6529.85,
16221,06:39:00,06:39:00,981,11,7177.15,
16221,06:41:00,06:41:00,987,12,7874.69,
16221,06:42:00,06:42:00,999,13,8367.37,
16221,06:43:00,06:43:00,1004,14,8892.4,
16221,06:44:00,06:44:00,1001,15,9226.53,
16221,06:45:00,06:45:00,1006,16,9622.33,
16221,06:47:00,06:47:00,1028,17,10094.53,
16221,06:48:00,06:48:00,1035,18,10603.46,
16221,06:49:00,06:49:00,1031,19,11155.56,
16221,06:51:00,06:51:00,1053,20,12022.7,
16221,06:53:00,06:53:00,1082,21,12759.08,
16221,06:54:00,06:54:00,1079,22,13212.04,
16221,06:56:00,06:56:00,1076,23,13833.88,
16221,06:59:00,06:59:00,138683,24,14926.51,
16221,07:00:00,07:00:00,1329,25,15422.78,
16221,07:02:00,07:02:00,1287,26,15797.94,
16221,07:04:00,07:04:00,1627,27,16330.39,
16221,07:07:00,07:07:00,1297,28,17067.02,
16321,13:03:00,13:03:00,130186,1,0,
16321,13:06:00,13:06:00,130187,2,1834.09,
16321,13:07:00,13:07:00,146565,3,2351.71,
16321,13:09:00,13:09:00,1622,4,3352.72,
16321,13:10:00,13:10:00,952,5,3978.05,
16321,13:11:00,13:11:00,164508,6,4304.53,
16321,13:14:00,13:14:00,949,7,5196.55,
16321,13:15:00,13:15:00,951,8,5603.95,
16321,13:16:00,13:16:00,946,9,6097.14,
16321,13:17:00,13:17:00,983,10,6529.85,
16321,13:19:00,13:19:00,981,11,7177.15,
16321,13:21:00,13:21:00,987,12,7874.69,
16321,13:22:00,13:22:00,999,13,8367.37,
16321,13:23:00,13:23:00,1004,14,8892.4,
16321,13:24:00,13:24:00,1001,15,9226.53,
16321,13:25:00,13:25:00,1006,16,9622.33,
16321,13:27:00,13:27:00,1028,17,10094.53,
16321,13:29:00,13:29:00,1035,18,10603.46,
16321,13:31:00,13:31:00,1031,19,11155.56,
16321,13:33:00,13:33:00,1053,20,12022.7,
16321,13:35:00,13:35:00,1082,21,12759.08,
16321,13:36:00,13:36:00,1079,22,13212.04,
16321,13:38:00,13:38:00,1076,23,13833.88,
16321,13:41:00,13:41:00,138683,24,14926.51,
16321,13:43:00,13:43:00,1329,25,15422.78,
16321,13:44:00,13:44:00,1287,26,15797.94,
16321,13:46:00,13:46:00,1627,27,16330.39,
16321,13:50:00,13:50:00,1297,28,17067.02,
16430,20:35:00,20:35:00,130186,1,0,
16430,20:38:00,20:38:00,130187,2,1834.09,
16430,20:39:00,20:39:00,146565,3,2351.71,
16430,20:40:00,20:40:00,1622,4,3352.72,
16430,20:42:00,20:42:00,952,5,3978.05,
16430,20:43:00,20:43:00,164508,6,4304.53,
16430,20:45:00,20:45:00,949,7,5196.55,
16430,20:46:00,20:46:00,951,8,5603.95,
16430,20:47:00,20:47:00,946,9,6097.14,
16430,20:48:00,20:48:00,983,10,6529.85,
16430,20:49:00,20:49:00,981,11,7177.15,
16430,20:51:00,20:51:00,987,12,7874.69,
16430,20:52:00,20:52:00,999,13,8367.37,
16430,20:53:00,20:53:00,1004,14,8892.4,
16430,20:54:00,20:54:00,1001,15,9226.53,
16430,20:55:00,20:55:00,1006,16,9622.33,
16430,20:56:00,20:56:00,1028,17,10094.53,
16430,20:58:00,20:58:00,1035,18,10603.46,
16430,20:59:00,20:59:00,1031,19,11155.56,
16430,21:01:00,21:01:00,1053,20,12022.7,
16430,21:03:00,21:03:00,1082,21,12759.08,
16430,21:04:00,21:04:00,1079,22,13212.04,
16430,21:05:00,21:05:00,1076,23,13833.88,
16430,21:07:00,21:07:00,138683,24,14926.51,
16430,21:09:00,21:09:00,1329,25,15422.78,
16430,21:10:00,21:10:00,1287,26,15797.94,
16430,21:11:00,21:11:00,1627,27,16330.39,
16430,21:15:00,21:15:00,1297,28,17067.02,
16448,17:51:00,17:51:00,130186,1,0,
16448,17:55:00,17:55:00,130187,2,1834.09,
16448,17:56:00,17:56:00,146565,3,2351.71,
16448,17:57:00,17:57:00,1622,4,3352.72,
16448,17:59:00,17:59:00,952,5,3978.05,
16448,18:00:00,18:00:00,164508,6,4304.53,
16448,18:02:00,18:02:00,949,7,5196.55,
16448,18:03:00,18:03:00,951,8,5603.95,
16448,18:05:00,18:05:00,946,9,6097.14,
16448,18:06:00,18:06:00,983,10,6529.85,
16448,18:07:00,18:07:00,981,11,7177.15,
16448,18:09:00,18:09:00,987,12,7874.69,
16448,18:11:00,18:11:00,999,13,8367.37,
16448,18:12:00,18:12:00,1004,14,8892.4,
16448,18:13:00,18:13:00,1001,15,9226.53,
16448,18:14:00,18:14:00,1006,16,9622.33,
16448,18:15:00,18:15:00,1028,17,10094.53,
16448,18:17:00,18:17:00,1035,18,10603.46,
16448,18:18:00,18:18:00,1031,19,11155.56,
16448,18:20:00,18:20:00,1053,20,12022.7,
16448,18:22:00,18:22:00,1082,21,12759.08,
16448,18:23:00,18:23:00,1079,22,13212.04,
16448,18:25:00,18:25:00,1076,23,13833.88,
16448,18:28:00,18:28:00,138683,24,14926.51,
16448,18:30:00,18:30:00,1329,25,15422.78,
16448,18:31:00,18:31:00,1287,26,15797.94,
16448,18:33:00,18:33:00,1627,27,16330.39,
16448,18:37:00,18:37:00,1297,28,17067.02,
16582,23:32:00,23:32:00,130186,1,0,
16582,23:35:00,23:35:00,130187,2,1834.09,
16582,23:37:00,23:37:00,146565,3,2351.71,
16582,23:38:00,23:38:00,1622,4,3352.72,
16582,23:39:00,23:39:00,952,5,3978.05,
16582,23:40:00,23:40:00,164508,6,4304.53,
16582,23:42:00,23:42:00,949,7,5196.55,
16582,23:43:00,23:43:00,951,8,5603.95,
16582,23:44:00,23:44:00,946,9,6097.14,
16582,23:44:00,23:44:00,983,10,6529.85,
16582,23:46:00,23:46:00,981,11,7177.15,
16582,23:47:00,23:47:00,987,12,7874.69,
16582,23:48:00,23:48:00,999,13,8367.37,
16582,23:49:00,23:49:00,1004,14,8892.4,
16582,23:50:00,23:50:00,1001,15,9226.53,
16582,23:51:00,23:51:00,1006,16,9622.33,
16582,23:52:00,23:52:00,1028,17,10094.53,
16582,23:53:00,23:53:00,1035,18,10603.46,
16582,23:54:00,23:54:00,1031,19,11155.56,
16582,23:56:00,23:56:00,1053,20,12022.7,
16582,23:58:00,23:58:00,1082,21,12759.08,
16582,23:59:00,23:59:00,1079,22,13212.04,
16582,24:00:00,24:00:00,1076,23,13833.88,
16582,24:02:00,24:02:00,138683,24,14926.51,
16582,24:04:00,24:04:00,1329,25,15422.78,
16582,24:05:00,24:05:00,1287,26,15797.94,
16582,24:07:00,24:07:00,1627,27,16330.39,
16582,24:10:00,24:10:00,1297,28,17067.02,
16908,07:59:00,07:59:00,130186,1,0,
16908,08:02:00,08:02:00,130187,2,1834.09,
16908,08:03:00,08:03:00,146565,3,2351.71,
16908,08:05:00,08:05:00,1622,4,3352.72,
16908,08:07:00,08:07:00,952,5,3978.05,
16908,08:08:00,08:08:00,164508,6,4304.53,
16908,08:10:00,08:10:00,949,7,5196.55,
16908,08:11:00,08:11:00,951,8,5603.95,
16908,08:12:00,08:12:00,946,9,6097.14,
16908,08:13:00,08:13:00,983,10,6529.85,
16908,08:14:00,08:14:00,981,11,7177.15,
16908,08:16:00,08:16:00,987,12,7874.69,
16908,08:17:00,08:17:00,999,13,8367.37,
16908,08:18:00,08:18:00,1004,14,8892.4,
16908,08:19:00,08:19:00,1001,15,9226.53,
16908,08:20:00,08:20:00,1006,16,9622.33,
16908,08:22:00,08:22:00,1028,17,10094.53,
16908,08:23:00,08:23:00,1035,18,10603.46,
16908,08:25:00,08:25:00,1031,19,11155.56,
16908,08:27:00,08:27:00,1053,20,12022.7,
16908,08:29:00,08:29:00,1082,21,12759.08,
16908,08:30:00,08:30:00,1079,22,13212.04,
16908,08:32:00,08:32:00,1076,23,13833.88,
16908,08:35:00,08:35:00,138683,24,14926.51,
16908,08:37:00,08:37:00,1329,25,15422.78,
16908,08:38:00,08:38:00,1287,26,15797.94,
16908,08:40:00,08:40:00,1627,27,16330.39,
16908,08:44:00,08:44:00,1297,28,17067.02,
17093,09:31:00,09:31:00,130186,1,0,
17093,09:34:00,09:34:00,130187,2,1834.09,
17093,09:35:00,09:35:00,146565,3,2351.71,
17093,09:37:00,09:37:00,1622,4,3352.72,
17093,09:38:00,09:38:00,952,5,3978.05,
17093,09:39:00,09:39:00,164508,6,4304.53,
17093,09:42:00,09:42:00,949,7,5196.55,
17093,09:43:00,09:43:00,951,8,5603.95,
17093,09:44:00,09:44:00,946,9,6097.14,
17093,09:45:00,09:45:00,983,10,6529.85,
17093,09:47:00,09:47:00,981,11,7177.15,
17093,09:49:00,09:49:00,987,12,7874.69,
17093,09:50:00,09:50:00,999,13,8367.37,
17093,09:51:00,09:51:00,1004,14,8892.4,
17093,09:52:00,09:52:00,1001,15,9226.53,
17093,09:53:00,09:53:00,1006,16,9622.33,
17093,09:55:00,09:55:00,1028,17,10094.53,
17093,09:57:00,09:57:00,1035,18,10603.46,
17093,09:59:00,09:59:00,1031,19,11155.56,
17093,10:01:00,10:01:00,1053,20,12022.7,
17093,10:03:00,10:03:00,1082,21,12759.08,
17093,10:04:00,10:04:00,1079,22,13212.04,
17093,10:06:00,10:06:00,1076,23,13833.88,
17093,10:09:00,10:09:00,138683,24,14926.51,
17093,10:11:00,10:11:00,1329,25,15422.78,
17093,10:12:00,10:12:00,1287,26,15797.94,
17093,10:14:00,10:14:00,1627,27,16330.39,
17093,10:18:00,10:18:00,1297,28,17067.02,
17142,21:11:00,21:11:00,130186,1,0,
17142,21:14:00,21:14:00,130187,2,1834.09,
17142,21:16:00,21:16:00,146565,3,2351.71,
17142,21:17:00,21:17:00,1622,4,3352.72,
17142,21:19:00,21:19:00,952,5,3978.05,
17142,21:20:00,21:20:00,164508,6,4304.53,
17142,21:22:00,21:22:00,949,7,5196.55,
17142,21:23:00,21:23:00,951,8,5603.95,
17142,21:24:00,21:24:00,946,9,6097.14,
17142,21:25:00,21:25:00,983,10,6529.85,
17142,21:27:00,21:27:00,981,11,7177.15,
17142,21:28:00,21:28:00,987,12,7874.69,
17142,21:29:00,21:29:00,999,13,8367.37,
17142,21:31:00,21:31:00,1004,14,8892.4,
17142,21:32:00,21:32:00,1001,15,9226.53,
17142,21:33:00,21:33:00,1006,16,9622.33,
17142,21:34:00,21:34:00,1028,17,10094.53,
17142,21:35:00,21:35:00,1035,18,10603.46,
17142,21:37:00,21:37:00,1031,19,11155.56,
17142,21:38:00,21:38:00,1053,20,12022.7,
17142,21:40:00,21:40:00,1082,21,12759.08,
17142,21:41:00,21:41:00,1079,22,13212.04,
17142,21:43:00,21:43:00,1076,23,13833.88,
17142,21:46:00,21:46:00,138683,24,14926.51,
17142,21:48:00,21:48:00,1329,25,15422.78,
17142,21:49:00,21:49:00,1287,26,15797.94,
17142,21:51:00,21:51:00,1627,27,16330.39,
17142,21:54:00,21:54:00,1297,28,17067.02,
17323,13:53:00,13:53:00,130186,1,0,
17323,13:57:00,13:57:00,130187,2,1834.09,
17323,13:58:00,13:58:00,146565,3,2351.71,
17323,14:00:00,14:00:00,1622,4,3352.72,
17323,14:01:00,14:01:00,952,5,3978.05,
17323,14:02:00,14:02:00,164508,6,4304.53,
17323,14:04:00,14:04:00,949,7,5196.55,
17323,14:05:00,14:05:00,951,8,5603.95,
17323,14:07:00,14:07:00,946,9,6097.14,
17323,14:08:00,14:08:00,983,10,6529.85,
17323,14:10:00,14:10:00,981,11,7177.15,
17323,14:12:00,14:12:00,987,12,7874.69,
17323,14:13:00,14:13:00,999,13,8367.37,
17323,14:15:00,14:15:00,1004,14,8892.4,
17323,14:16:00,14:16:00,1001,15,9226.53,
17323,14:17:00,14:17:00,1006,16,9622.33,
17323,14:19:00,14:19:00,1028,17,10094.53,
17323,14:20:00,14:20:00,1035,18,10603.46,
17323,14:22:00,14:22:00,1031,19,11155.56,
17323,14:24:00,14:24:00,1053,20,12022.7,
17323,14:26:00,14:26:00,1082,21,12759.08,
17323,14:28:00,14:28:00,1079,22,13212.04,
17323,14:30:00,14:30:00,1076,23,13833.88,
17323,14:33:00,14:33:00,138683,24,14926.51,
17323,14:34:00,14:34:00,1329,25,15422.78,
17323,14:36:00,14:36:00,1287,26,15797.94,
17323,14:38:00,14:38:00,1627,27,16330.39,
17323,14:42:00,14:42:00,1297,28,17067.02,
17907,15:49:00,15:49:00,130186,1,0,
17907,15:52:00,15:52:00,130187,2,1834.09,
17907,15:53:00,15:53:00,146565,3,2351.71,
17907,15:55:00,15:55:00,1622,4,3352.72,
17907,15:56:00,15:56:00,952,5,3978.05,
17907,15:57:00,15:57:00,164508,6,4304.53,
17907,16:00:00,16:00:00,949,7,5196.55,
17907,16:01:00,16:01:00,951,8,5603.95,
17907,16:02:00,16:02:00,946,9,6097.14,
17907,16:03:00,16:03:00,983,10,6529.85,
17907,16:05:00,16:05:00,981,11,7177.15,
17907,16:07:00,16:07:00,987,12,7874.69,
17907,16:08:00,16:08:00,999,13,8367.37,
17907,16:09:00,16:09:00,1004,14,8892.4,
17907,16:10:00,16:10:00,1001,15,9226.53,
17907,16:11:00,16:11:00,1006,16,9622.33,
17907,16:13:00,16:13:00,1028,17,10094.53,
17907,16:15:00,16:15:00,1035,18,10603.46,
17907,16:17:00,16:17:00,1031,19,11155.56,
17907,16:19:00,16:19:00,1053,20,12022.7,
17907,16:21:00,16:21:00,1082,21,12759.08,
17907,16:22:00,16:22:00,1079,22,13212.04,
17907,16:24:00,16:24:00,1076,23,13833.88,
17907,16:27:00,16:27:00,138683,24,14926.51,
17907,16:29:00,16:29:00,1329,25,15422.78,
17907,16:30:00,16:30:00,1287,26,15797.94,
17907,16:32:00,16:32:00,1627,27,16330.39,
17907,16:36:00,16:36:00,1297,28,17067.02,
18000,15:33:00,15:33:00,130186,1,0,
18000,15:36:00,15:36:00,130187,2,1834.09,
18000,15:37:00,15:37:00,146565,3,2351.71,
18000,15:39:00,15:39:00,1622,4,3352.72,
18000,15:40:00,15:40:00,952,5,3978.05,
18000,15:41:00,15:41:00,164508,6,4304.53,
18000,15:44:00,15:44:00,949,7,5196.55,
18000,15:45:00,15:45:00,951,8,5603.95,
18000,15:46:00,15:46:00,946,9,6097.14,
18000,15:47:00,15:47:00,983,10,6529.85,
18000,15:49:00,15:49:00,981,11,7177.15,
18000,15:51:00,15:51:00,987,12,7874.69,
18000,15:52:00,15:52:00,999,13,8367.37,
18000,15:53:00,15:53:00,1004,14,8892.4,
18000,15:54:00,15:54:00,1001,15,9226.53,
18000,15:55:00,15:55:00,1006,16,9622.33,
18000,15:57:00,15:57:00,1028,17,10094.53,
18000,15:59:00,15:59:00,1035,18,10603.46,
18000,16:01:00,16:01:00,1031,19,11155.56,
18000,16:03:00,16:03:00,1053,20,12022.7,
18000,16:05:00,16:05:00,1082,21,12759.08,
18000,16:06:00,16:06:00,1079,22,13212.04,
18000,16:08:00,16:08:00,1076,23,13833.88,
18000,16:11:00,16:11:00,138683,24,14926.51,
18000,16:13:00,16:13:00,1329,25,15422.78,
18000,16:14:00,16:14:00,1287,26,15797.94,
18000,16:16:00,16:16:00,1627,27,16330.39,
18000,16:20:00,16:20:00,1297,28,17067.02,
18219,06:46:00,06:46:00,130186,1,0,
18219,06:49:00,06:49:00,130187,2,1834.09,
18219,06:50:00,06:50:00,146565,3,2351.71,
18219,06:51:00,06:51:00,1622,4,3352.72,
18219,06:53:00,06:53:00,952,5,3978.05,
18219,06:54:00,06:54:00,164508,6,4304.53,
18219,06:56:00,06:56:00,949,7,5196.55,
18219,06:57:00,06:57:00,951,8,5603.95,
18219,06:58:00,06:58:00,946,9,6097.14,
18219,06:59:00,06:59:00,983,10,6529.85,
18219,07:00:00,07:00:00,981,11,7177.15,
18219,07:02:00,07:02:00,987,12,7874.69,
18219,07:03:00,07:03:00,999,13,8367.37,
18219,07:04:00,07:04:00,1004,14,8892.4,
18219,07:05:00,07:05:00,1001,15,9226.53,
18219,07:06:00,07:06:00,1006,16,9622.33,
18219,07:07:00,07:07:00,1028,17,10094.53,
18219,07:08:00,07:08:00,1035,18,10603.46,
18219,07:09:00,07:09:00,1031,19,11155.56,
18219,07:11:00,07:11:00,1053,20,12022.7,
18219,07:13:00,07:13:00,1082,21,12759.08,
18219,07:14:00,07:14:00,1079,22,13212.04,
18219,07:16:00,07:16:00,1076,23,13833.88,
18219,07:18:00,07:18:00,138683,24,14926.51,
18219,07:20:00,07:20:00,1329,25,15422.78,
18219,07:21:00,07:21:00,1287,26,15797.94,
18219,07:22:00,07:22:00,1627,27,16330.39,
18219,07:26:00,07:26:00,1297,28,17067.02,
18482,21:02:00,21:02:00,130186,1,0,
18482,21:05:00,21:05:00,130187,2,1834.09,
18482,21:06:00,21:06:00,146565,3,2351.71,
18482,21:07:00,21:07:00,1622,4,3352.72,
18482,21:09:00,21:09:00,952,5,3978.05,
18482,21:10:00,21:10:00,164508,6,4304.53,
18482,21:12:00,21:12:00,949,7,5196.55,
18482,21:13:00,21:13:00,951,8,5603.95,
18482,21:14:00,21:14:00,946,9,6097.14,
18482,21:15:00,21:15:00,983,10,6529.85,
18482,21:16:00,21:16:00,981,11,7177.15,
18482,21:18:00,21:18:00,987,12,7874.69,
18482,21:19:00,21:19:00,999,13,8367.37,
18482,21:20:00,21:20:00,1004,14,8892.4,
18482,21:21:00,21:21:00,1001,15,9226.53,
18482,21:22:00,21:22:00,1006,16,9622.33,
18482,21:23:00,21:23:00,1028,17,10094.53,
18482,21:25:00,21:25:00,1035,18,10603.46,
18482,21:26:00,21:26:00,1031,19,11155.56,
18482,21:28:00,21:28:00,1053,20,12022.7,
18482,21:30:00,21:30:00,1082,21,12759.08,
18482,21:31:00,21:31:00,1079,22,13212.04,
18482,21:32:00,21:32:00,1076,23,13833.88,
18482,21:34:00,21:34:00,138683,24,14926.51,
18482,21:36:00,21:36:00,1329,25,15422.78,
18482,21:37:00,21:37:00,1287,26,15797.94,
18482,21:38:00,21:38:00,1627,27,16330.39,
18482,21:42:00,21:42:00,1297,28,17067.02,
18533,22:07:00,22:07:00,130186,1,0,
18533,22:10:00,22:10:00,130187,2,1834.09,
18533,22:11:00,22:11:00,146565,3,2351.71,
18533,22:13:00,22:13:00,1622,4,3352.72,
18533,22:14:00,22:14:00,952,5,3978.05,
18533,22:14:00,22:14:00,164508,6,4304.53,
18533,22:16:00,22:16:00,949,7,5196.55,
18533,22:17:00,22:17:00,951,8,5603.95,
18533,22:18:00,22:18:00,946,9,6097.14,
18533,22:19:00,22:19:00,983,10,6529.85,
18533,22:20:00,22:20:00,981,11,7177.15,
18533,22:21:00,22:21:00,987,12,7874.69,
18533,22:22:00,22:22:00,999,13,8367.37,
18533,22:24:00,22:24:00,1004,14,8892.4,
18533,22:24:00,22:24:00,1001,15,9226.53,
18533,22:25:00,22:25:00,1006,16,9622.33,
18533,22:27:00,22:27:00,1028,17,10094.53,
18533,22:28:00,22:28:00,1035,18,10603.46,
18533,22:30:00,22:30:00,1031,19,11155.56,
18533,22:31:00,22:31:00,1053,20,12022.7,
18533,22:33:00,22:33:00,1082,21,12759.08,
18533,22:34:00,22:34:00,1079,22,13212.04,
18533,22:35:00,22:35:00,1076,23,13833.88,
18533,22:38:00,22:38:00,138683,24,14926.51,
18533,22:39:00,22:39:00,1329,25,15422.78,
18533,22:40:00,22:40:00,1287,26,15797.94,
18533,22:41:00,22:41:00,1627,27,16330.39,
18533,22:45:00,22:45:00,1297,28,17067.02,
18542,05:03:00,05:03:00,130186,1,0,
18542,05:06:00,05:06:00,130187,2,1834.09,
18542,05:07:00,05:07:00,146565,3,2351.71,
18542,05:09:00,05:09:00,1622,4,3352.72,
18542,05:10:00,05:10:00,952,5,3978.05,
18542,05:11:00,05:11:00,164508,6,4304.53,
18542,05:12:00,05:12:00,949,7,5196.55,
18542,05:13:00,05:13:00,951,8,5603.95,
18542,05:14:00,05:14:00,946,9,6097.14,
18542,05:15:00,05:15:00,983,10,6529.85,
18542,05:16:00,05:16:00,981,11,7177.15,
18542,05:17:00,05:17:00,987,12,7874.69,
18542,05:18:00,05:18:00,999,13,8367.37,
18542,05:20:00,05:20:00,1004,14,8892.4,
18542,05:20:00,05:20:00,1001,15,9226.53,
18542,05:21:00,05:21:00,1006,16,9622.33,
18542,05:22:00,05:22:00,1028,17,10094.53,
18542,05:23:00,05:23:00,1035,18,10603.46,
18542,05:25:00,05:25:00,1031,19,11155.56,
18542,05:26:00,05:26:00,1053,20,12022.7,
18542,05:27:00,05:27:00,1082,21,12759.08,
18542,05:28:00,05:28:00,1079,22,13212.04,
18542,05:30:00,05:30:00,1076,23,13833.88,
18542,05:32:00,05:32:00,138683,24,14926.51,
18542,05:33:00,05:33:00,1329,25,15422.78,
18542,05:34:00,05:34:00,1287,26,15797.94,
18542,05:36:00,05:36:00,1627,27,16330.39,
18542,05:39:00,05:39:00,1297,28,17067.02,
18593,18:23:00,18:23:00,130186,1,0,
18593,18:27:00,18:27:00,130187,2,1834.09,
18593,18:28:00,18:28:00,146565,3,2351.71,
18593,18:29:00,18:29:00,1622,4,3352.72,
18593,18:31:00,18:31:00,952,5,3978.05,
18593,18:32:00,18:32:00,164508,6,4304.53,
18593,18:34:00,18:34:00,949,7,5196.55,
18593,18:35:00,18:35:00,951,8,5603.95,
18593,18:37:00,18:37:00,946,9,6097.14,
18593,18:38:00,18:38:00,983,10,6529.85,
18593,18:39:00,18:39:00,981,11,7177.15,
18593,18:41:00,18:41:00,987,12,7874.69,
18593,18:43:00,18:43:00,999,13,8367.37,
18593,18:44:00,18:44:00,1004,14,8892.4,
18593,18:45:00,18:45:00,1001,15,9226.53,
18593,18:46:00,18:46:00,1006,16,9622.33,
18593,18:47:00,18:47:00,1028,17,10094.53,
18593,18:49:00,18:49:00,1035,18,10603.46,
18593,18:50:00,18:50:00,1031,19,11155.56,
18593,18:52:00,18:52:00,1053,20,12022.7,
18593,18:54:00,18:54:00,1082,21,12759.08,
18593,18:55:00,18:55:00,1079,22,13212.04,
18593,18:57:00,18:57:00,1076,23,13833.88,
18593,19:00:00,19:00:00,138683,24,14926.51,
18593,19:02:00,19:02:00,1329,25,15422.78,
18593,19:03:00,19:03:00,1287,26,15797.94,
18593,19:05:00,19:05:00,1627,27,16330.39,
18593,19:09:00,19:09:00,1297,28,17067.02,
18634,05:03:00,05:03:00,130186,1,0,
18634,05:06:00,05:06:00,130187,2,1834.09,
18634,05:06:00,05:06:00,146565,3,2351.71,
18634,05:08:00,05:08:00,1622,4,3352.72,
18634,05:09:00,05:09:00,952,5,3978.05,
18634,05:10:00,05:10:00,164508,6,4304.53,
18634,05:11:00,05:11:00,949,7,5196.55,
18634,05:12:00,05:12:00,951,8,5603.95,
18634,05:13:00,05:13:00,946,9,6097.14,
18634,05:13:00,05:13:00,983,10,6529.85,
18634,05:15:00,05:15:00,981,11,7177.15,
18634,05:16:00,05:16:00,987,12,7874.69,
18634,05:17:00,05:17:00,999,13,8367.37,
18634,05:18:00,05:18:00,1004,14,8892.4,
18634,05:19:00,05:19:00,1001,15,9226.53,
18634,05:20:00,05:20:00,1006,16,9622.33,
18634,05:21:00,05:21:00,1028,17,10094.53,
18634,05:22:00,05:22:00,1035,18,10603.46,
18634,05:23:00,05:23:00,1031,19,11155.56,
18634,05:25:00,05:25:00,1053,20,12022.7,
18634,05:26:00,05:26:00,1082,21,12759.08,
18634,05:27:00,05:27:00,1079,22,13212.04,
18634,05:29:00,05:29:00,1076,23,13833.88,
18634,05:31:00,05:31:00,138683,24,14926.51,
18634,05:32:00,05:32:00,1329,25,15422.78,
18634,05:33:00,05:33:00,1287,26,15797.94,
18634,05:35:00,05:35:00,1627,27,16330.39,
18634,05:38:00,05:38:00,1297,28,17067.02,
19189,20:48:00,20:48:00,130186,1,0,
19189,20:51:00,20:51:00,130187,2,1834.09,
19189,20:52:00,20:52:00,146565,3,2351.71,
19189,20:54:00,20:54:00,1622,4,3352.72,
19189,20:55:00,20:55:00,952,5,3978.05,
19189,20:56:00,20:56:00,164508,6,4304.53,
19189,20:58:00,20:58:00,949,7,5196.55,
19189,20:59:00,20:59:00,951,8,5603.95,
19189,21:00:00,21:00:00,946,9,6097.14,
19189,21:01:00,21:01:00,983,10,6529.85,
19189,21:02:00,21:02:00,981,11,7177.15,
19189,21:04:00,21:04:00,987,12,7874.69,
19189,21:05:00,21:05:00,999,13,8367.37,
19189,21:06:00,21:06:00,1004,14,8892.4,
19189,21:07:00,21:07:00,1001,15,9226.53,
19189,21:08:00,21:08:00,1006,16,9622.33,
19189,21:09:00,21:09:00,1028,17,10094.53,
19189,21:11:00,21:11:00,1035,18,10603.46,
19189,21:12:00,21:12:00,1031,19,11155.56,
19189,21:14:00,21:14:00,1053,20,12022.7,
19189,21:16:00,21:16:00,1082,21,12759.08,
19189,21:17:00,21:17:00,1079,22,13212.04,
19189,21:18:00,21:18:00,1076,23,13833.88,
19189,21:20:00,21:20:00,138683,24,14926.51,
19189,21:22:00,21:22:00,1329,25,15422.78,
19189,21:23:00,21:23:00,1287,26,15797.94,
19189,21:24:00,21:24:00,1627,27,16330.39,
19189,21:28:00,21:28:00,1297,28,17067.02,
19603,06:12:00,06:12:00,130186,1,0,
19603,06:15:00,06:15:00,130187,2,1834.09,
19603,06:16:00,06:16:00,146565,3,2351.71,
19603,06:18:00,06:18:00,1622,4,3352.72,
19603,06:19:00,06:19:00,952,5,3978.05,
19603,06:20:00,06:20:00,164508,6,4304.53,
19603,06:22:00,06:22:00,949,7,5196.55,
19603,06:22:00,06:22:00,951,8,5603.95,
19603,06:24:00,06:24:00,946,9,6097.14,
19603,06:25:00,06:25:00,983,10,6529.85,
19603,06:26:00,06:26:00,981,11,7177.15,
19603,06:28:00,06:28:00,987,12,7874.69,
19603,06:29:00,06:29:00,999,13,8367.37,
19603,06:30:00,06:30:00,1004,14,8892.4,
19603,06:31:00,06:31:00,1001,15,9226.53,
19603,06:32:00,06:32:00,1006,16,9622.33,
19603,06:33:00,06:33:00,1028,17,10094.53,
19603,06:34:00,06:34:00,1035,18,10603.46,
19603,06:35:00,06:35:00,1031,19,11155.56,
19603,06:37:00,06:37:00,1053,20,12022.7,
19603,06:39:00,06:39:00,1082,21,12759.08,
19603,06:40:00,06:40:00,1079,22,13212.04,
19603,06:42:00,06:42:00,1076,23,13833.88,
19603,06:45:00,06:45:00,138683,24,14926.51,
19603,06:47:00,06:47:00,1329,25,15422.78,
19603,06:48:00,06:48:00,1287,26,15797.94,
19603,06:50:00,06:50:00,1627,27,16330.39,
19603,06:53:00,06:53:00,1297,28,17067.02,
19633,12:00:00,12:00:00,130186,1,0,
19633,12:03:00,12:03:00,130187,2,1834.09,
19633,12:04:00,12:04:00,146565,3,2351.71,
19633,12:06:00,12:06:00,1622,4,3352.72,
19633,12:07:00,12:07:00,952,5,3978.05,
19633,12:08:00,12:08:00,164508,6,4304.53,
19633,12:11:00,12:11:00,949,7,5196.55,
19633,12:12:00,12:12:00,951,8,5603.95,
19633,12:13:00,12:13:00,946,9,6097.14,
19633,12:14:00,12:14:00,983,10,6529.85,
19633,12:16:00,12:16:00,981,11,7177.15,
19633,12:18:00,12:18:00,987,12,7874.69,
19633,12:19:00,12:19:00,999,13,8367.37,
19633,12:20:00,12:20:00,1004,14,8892.4,
19633,12:21:00,12:21:00,1001,15,9226.53,
19633,12:22:00,12:22:00,1006,16,9622.33,
19633,12:24:00,12:24:00,1028,17,10094.53,
19633,12:26:00,12:26:00,1035,18,10603.46,
19633,12:28:00,12:28:00,1031,19,11155.56,
19633,12:30:00,12:30:00,1053,20,12022.7,
19633,12:32:00,12:32:00,1082,21,12759.08,
19633,12:33:00,12:33:00,1079,22,13212.04,
19633,12:35:00,12:35:00,1076,23,13833.88,
19633,12:38:00,12:38:00,138683,24,14926.51,
19633,12:40:00,12:40:00,1329,25,15422.78,
19633,12:41:00,12:41:00,1287,26,15797.94,
19633,12:43:00,12:43:00,1627,27,16330.39,
19633,12:47:00,12:47:00,1297,28,17067.02,
20002,07:11:00,07:12:00,130186,1,0,
20002,07:16:00,07:16:00,130187,2,1834.09,
20002,07:17:00,07:17:00,146565,3,2351.71,
20002,07:19:00,07:19:00,1622,4,3352.72,
20002,07:21:00,07:21:00,952,5,3978.05,
20002,07:22:00,07:22:00,164508,6,4304.53,
20002,07:24:00,07:24:00,949,7,5196.55,
20002,07:25:00,07:25:00,951,8,5603.95,
20002,07:27:00,07:27:00,946,9,6097.14,
20002,07:28:00,07:28:00,983,10,6529.85,
20002,07:30:00,07:30:00,981,11,7177.15,
20002,07:32:00,07:32:00,987,12,7874.69,
20002,07:33:00,07:33:00,999,13,8367.37,
20002,07:35:00,07:35:00,1004,14,8892.4,
20002,07:36:00,07:36:00,1001,15,9226.53,
20002,07:37:00,07:37:00,1006,16,9622.33,
20002,07:39:00,07:39:00,1028,17,10094.53,
20002,07:41:00,07:41:00,1035,18,10603.46,
20002,07:43:00,07:43:00,1031,19,11155.56,
20002,07:45:00,07:45:00,1053,20,12022.7,
20002,07:48:00,07:48:00,1082,21,12759.08,
20002,07:50:00,07:50:00,1079,22,13212.04,
20002,07:52:00,07:52:00,1076,23,13833.88,
20002,07:55:00,07:55:00,138683,24,14926.51,
20002,07:57:00,07:57:00,1329,25,15422.78,
20002,07:58:00,07:58:00,1287,26,15797.94,
20002,08:01:00,08:01:00,1627,27,16330.39,
20002,08:04:00,08:04:00,1297,28,17067.02,
20201,08:59:00,08:59:00,130186,1,0,
20201,09:03:00,09:03:00,130187,2,1834.09,
20201,09:04:00,09:04:00,146565,3,2351.71,
20201,09:06:00,09:06:00,1622,4,3352.72,
20201,09:07:00,09:07:00,952,5,3978.05,
20201,09:08:00,09:08:00,164508,6,4304.53,
20201,09:11:00,09:11:00,949,7,5196.55,
20201,09:12:00,09:12:00,951,8,5603.95,
20201,09:13:00,09:13:00,946,9,6097.14,
20201,09:15:00,09:15:00,983,10,6529.85,
20201,09:17:00,09:17:00,981,11,7177.15,
20201,09:19:00,09:19:00,987,12,7874.69,
20201,09:20:00,09:20:00,999,13,8367.37,
20201,09:21:00,09:21:00,1004,14,8892.4,
20201,09:22:00,09:22:00,1001,15,9226.53,
20201,09:24:00,09:24:00,1006,16,9622.33,
20201,09:25:00,09:25:00,1028,17,10094.53,
20201,09:27:00,09:27:00,1035,18,10603.46,
20201,09:28:00,09:28:00,1031,19,11155.56,
20201,09:30:00,09:30:00,1053,20,12022.7,
20201,09:33:00,09:33:00,1082,21,12759.08,
20201,09:34:00,09:34:00,1079,22,13212.04,
20201,09:36:00,09:36:00,1076,23,13833.88,
20201,09:39:00,09:39:00,138683,24,14926.51,
20201,09:41:00,09:41:00,1329,25,15422.78,
20201,09:42:00,09:42:00,1287,26,15797.94,
20201,09:44:00,09:44:00,1627,27,16330.39,
20201,09:48:00,09:48:00,1297,28,17067.02,
20775,11:26:00,11:26:00,130186,1,0,
20775,11:30:00,11:30:00,130187,2,1834.09,
20775,11:31:00,11:31:00,146565,3,2351.71,
20775,11:33:00,11:33:00,1622,4,3352.72,
20775,11:34:00,11:34:00,952,5,3978.05,
20775,11:35:00,11:35:00,164508,6,4304.53,
20775,11:37:00,11:37:00,949,7,5196.55,
20775,11:38:00,11:38:00,951,8,5603.95,
20775,11:40:00,11:40:00,946,9,6097.14,
20775,11:41:00,11:41:00,983,10,6529.85,
20775,11:43:00,11:43:00,981,11,7177.15,
20775,11:45:00,11:45:00,987,12,7874.69,
20775,11:46:00,11:46:00,999,13,8367.37,
20775,11:48:00,11:48:00,1004,14,8892.4,
20775,11:49:00,11:49:00,1001,15,9226.53,
20775,11:50:00,11:50:00,1006,16,9622.33,
20775,11:52:00,11:52:00,1028,17,10094.53,
20775,11:53:00,11:53:00,1035,18,10603.46,
20775,11:55:00,11:55:00,1031,19,11155.56,
20775,11:57:00,11:57:00,1053,20,12022.7,
20775,11:59:00,11:59:00,1082,21,12759.08,
20775,12:01:00,12:01:00,1079,22,13212.04,
20775,12:03:00,12:03:00,1076,23,13833.88,
20775,12:06:00,12:06:00,138683,24,14926.51,
20775,12:07:00,12:07:00,1329,25,15422.78,
20775,12:09:00,12:09:00,1287,26,15797.94,
20775,12:11:00,12:11:00,1627,27,16330.39,
20775,12:15:00,12:15:00,1297,28,17067.02,
21251,19:38:00,19:38:00,130186,1,0,
21251,19:41:00,19:41:00,130187,2,1834.09,
21251,19:42:00,19:42:00,146565,3,2351.71,
21251,19:44:00,19:44:00,1622,4,3352.72,
21251,19:45:00,19:45:00,952,5,3978.05,
21251,19:46:00,19:46:00,164508,6,4304.53,
21251,19:48:00,19:48:00,949,7,5196.55,
21251,19:49:00,19:49:00,951,8,5603.95,
21251,19:50:00,19:50:00,946,9,6097.14,
21251,19:51:00,19:51:00,983,10,6529.85,
21251,19:53:00,19:53:00,981,11,7177.15,
21251,19:54:00,19:54:00,987,12,7874.69,
21251,19:56:00,19:56:00,999,13,8367.37,
21251,19:57:00,19:57:00,1004,14,8892.4,
21251,19:58:00,19:58:00,1001,15,9226.53,
21251,19:59:00,19:59:00,1006,16,9622.33,
21251,20:00:00,20:00:00,1028,17,10094.53,
21251,20:01:00,20:01:00,1035,18,10603.46,
21251,20:04:00,20:04:00,1031,19,11155.56,
21251,20:06:00,20:06:00,1053,20,12022.7,
21251,20:08:00,20:08:00,1082,21,12759.08,
21251,20:09:00,20:09:00,1079,22,13212.04,
21251,20:10:00,20:10:00,1076,23,13833.88,
21251,20:13:00,20:13:00,138683,24,14926.51,
21251,20:14:00,20:14:00,1329,25,15422.78,
21251,20:15:00,20:15:00,1287,26,15797.94,
21251,20:17:00,20:17:00,1627,27,16330.39,
21251,20:21:00,20:21:00,1297,28,17067.02,
21880,08:31:00,08:31:00,130186,1,0,
21880,08:34:00,08:34:00,130187,2,1834.09,
21880,08:35:00,08:35:00,146565,3,2351.71,
21880,08:37:00,08:37:00,1622,4,3352.72,
21880,08:39:00,08:39:00,952,5,3978.05,
21880,08:40:00,08:40:00,164508,6,4304.53,
21880,08:42:00,08:42:00,949,7,5196.55,
21880,08:43:00,08:43:00,951,8,5603.95,
21880,08:44:00,08:44:00,946,9,6097.14,
21880,08:45:00,08:45:00,983,10,6529.85,
21880,08:47:00,08:47:00,981,11,7177.15,
21880,08:49:00,08:49:00,987,12,7874.69,
21880,08:50:00,08:50:00,999,13,8367.37,
21880,08:52:00,08:52:00,1004,14,8892.4,
21880,08:52:00,08:52:00,1001,15,9226.53,
21880,08:54:00,08:54:00,1006,16,9622.33,
21880,08:55:00,08:55:00,1028,17,10094.53,
21880,08:57:00,08:57:00,1035,18,10603.46,
21880,08:59:00,08:59:00,1031,19,11155.56,
21880,09:01:00,09:01:00,1053,20,12022.7,
21880,09:03:00,09:03:00,1082,21,12759.08,
21880,09:05:00,09:05:00,1079,22,13212.04,
21880,09:07:00,09:07:00,1076,23,13833.88,
21880,09:10:00,09:10:00,138683,24,14926.51,
21880,09:11:00,09:11:00,1329,25,15422.78,
21880,09:12:00,09:12:00,1287,26,15797.94,
21880,09:14:00,09:14:00,1627,27,16330.39,
21880,09:18:00,09:18:00,1297,28,17067.02,
22183,11:04:00,11:04:00,130186,1,0,
22183,11:07:00,11:07:00,130187,2,1834.09,
22183,11:08:00,11:08:00,146565,3,2351.71,
22183,11:10:00,11:10:00,1622,4,3352.72,
22183,11:11:00,11:11:00,952,5,3978.05,
22183,11:12:00,11:12:00,164508,6,4304.53,
22183,11:15:00,11:15:00,949,7,5196.55,
22183,11:16:00,11:16:00,951,8,5603.95,
22183,11:17:00,11:17:00,946,9,6097.14,
22183,11:18:00,11:18:00,983,10,6529.85,
22183,11:20:00,11:20:00,981,11,7177.15,
22183,11:22:00,11:22:00,987,12,7874.69,
22183,11:23:00,11:23:00,999,13,8367.37,
22183,11:24:00,11:24:00,1004,14,8892.4,
22183,11:25:00,11:25:00,1001,15,9226.53,
22183,11:26:00,11:26:00,1006,16,9622.33,
22183,11:28:00,11:28:00,1028,17,10094.53,
22183,11:30:00,11:30:00,1035,18,10603.46,
22183,11:32:00,11:32:00,1031,19,11155.56,
22183,11:34:00,11:34:00,1053,20,12022.7,
22183,11:36:00,11:36:00,1082,21,12759.08,
22183,11:37:00,11:37:00,1079,22,13212.04,
22183,11:39:00,11:39:00,1076,23,13833.88,
22183,11:42:00,11:42:00,138683,24,14926.51,
22183,11:44:00,11:44:00,1329,25,15422.78,
22183,11:45:00,11:45:00,1287,26,15797.94,
22183,11:47:00,11:47:00,1627,27,16330.39,
22183,11:51:00,11:51:00,1297,28,17067.02,
22634,12:51:00,12:51:00,130186,1,0,
22634,12:55:00,12:55:00,130187,2,1834.09,
22634,12:56:00,12:56:00,146565,3,2351.71,
22634,12:58:00,12:58:00,1622,4,3352.72,
22634,12:59:00,12:59:00,952,5,3978.05,
22634,13:00:00,13:00:00,164508,6,4304.53,
22634,13:02:00,13:02:00,949,7,5196.55,
22634,13:03:00,13:03:00,951,8,5603.95,
22634,13:05:00,13:05:00,946,9,6097.14,
22634,13:06:00,13:06:00,983,10,6529.85,
22634,13:08:00,13:08:00,981,11,7177.15,
22634,13:10:00,13:10:00,987,12,7874.69,
22634,13:11:00,13:11:00,999,13,8367.37,
22634,13:13:00,13:13:00,1004,14,8892.4,
22634,13:14:00,13:14:00,1001,15,9226.53,
22634,13:15:00,13:15:00,1006,16,9622.33,
22634,13:17:00,13:17:00,1028,17,10094.53,
22634,13:18:00,13:18:00,1035,18,10603.46,
22634,13:20:00,13:20:00,1031,19,11155.56,
22634,13:22:00,13:22:00,1053,20,12022.7,
22634,13:24:00,13:24:00,1082,21,12759.08,
22634,13:26:00,13:26:00,1079,22,13212.04,
22634,13:28:00,13:28:00,1076,23,13833.88,
22634,13:31:00,13:31:00,138683,24,14926.51,
22634,13:32:00,13:32:00,1329,25,15422.78,
22634,13:34:00,13:34:00,1287,26,15797.94,
22634,13:36:00,13:36:00,1627,27,16330.39,
22634,13:40:00,13:40:00,1297,28,17067.02,
22936,20:20:00,20:20:00,130186,1,0,
22936,20:23:00,20:23:00,130187,2,1834.09,
22936,20:24:00,20:24:00,146565,3,2351.71,
22936,20:26:00,20:26:00,1622,4,3352.72,
22936,20:27:00,20:27:00,952,5,3978.05,
22936,20:28:00,20:28:00,164508,6,4304.53,
22936,20:30:00,20:30:00,949,7,5196.55,
22936,20:31:00,20:31:00,951,8,5603.95,
22936,20:32:00,20:32:00,946,9,6097.14,
22936,20:33:00,20:33:00,983,10,6529.85,
22936,20:34:00,20:34:00,981,11,7177.15,
22936,20:36:00,20:36:00,987,12,7874.69,
22936,20:37:00,20:37:00,999,13,8367.37,
22936,20:38:00,20:38:00,1004,14,8892.4,
22936,20:39:00,20:39:00,1001,15,9226.53,
22936,20:40:00,20:40:00,1006,16,9622.33,
22936,20:42:00,20:42:00,1028,17,10094.53,
22936,20:43:00,20:43:00,1035,18,10603.46,
22936,20:45:00,20:45:00,1031,19,11155.56,
22936,20:46:00,20:46:00,1053,20,12022.7,
22936,20:48:00,20:48:00,1082,21,12759.08,
22936,20:49:00,20:49:00,1079,22,13212.04,
22936,20:50:00,20:50:00,1076,23,13833.88,
22936,20:53:00,20:53:00,138683,24,14926.51,
22936,20:54:00,20:54:00,1329,25,15422.78,
22936,20:55:00,20:55:00,1287,26,15797.94,
22936,20:56:00,20:56:00,1627,27,16330.39,
22936,21:00:00,21:00:00,1297,28,17067.02,
23066,07:41:00,07:41:00,130186,1,0,
23066,07:44:00,07:44:00,130187,2,1834.09,
23066,07:45:00,07:45:00,146565,3,2351.71,
23066,07:47:00,07:47:00,1622,4,3352.72,
23066,07:48:00,07:48:00,952,5,3978.05,
23066,07:50:00,07:50:00,164508,6,4304.53,
23066,07:52:00,07:52:00,949,7,5196.55,
23066,07:52:00,07:52:00,951,8,5603.95,
23066,07:53:00,07:53:00,946,9,6097.14,
23066,07:55:00,07:55:00,983,10,6529.85,
23066,07:56:00,07:56:00,981,11,7177.15,
23066,07:58:00,07:58:00,987,12,7874.69,
23066,07:59:00,07:59:00,999,13,8367.37,
23066,08:00:00,08:00:00,1004,14,8892.4,
23066,08:01:00,08:01:00,1001,15,9226.53,
23066,08:02:00,08:02:00,1006,16,9622.33,
23066,08:04:00,08:04:00,1028,17,10094.53,
23066,08:05:00,08:05:00,1035,18,10603.46,
23066,08:07:00,08:07:00,1031,19,11155.56,
23066,08:09:00,08:09:00,1053,20,12022.7,
23066,08:11:00,08:11:00,1082,21,12759.08,
23066,08:12:00,08:12:00,1079,22,13212.04,
23066,08:14:00,08:14:00,1076,23,13833.88,
23066,08:17:00,08:17:00,138683,24,14926.51,
23066,08:19:00,08:19:00,1329,25,15422.78,
23066,08:20:00,08:20:00,1287,26,15797.94,
23066,08:22:00,08:22:00,1627,27,16330.39,
23066,08:26:00,08:26:00,1297,28,17067.02,
23189,19:52:00,19:52:00,130186,1,0,
23189,19:55:00,19:55:00,130187,2,1834.09,
23189,19:56:00,19:56:00,146565,3,2351.71,
23189,19:58:00,19:58:00,1622,4,3352.72,
23189,19:59:00,19:59:00,952,5,3978.05,
23189,20:00:00,20:00:00,164508,6,4304.53,
23189,20:02:00,20:02:00,949,7,5196.55,
23189,20:03:00,20:03:00,951,8,5603.95,
23189,20:04:00,20:04:00,946,9,6097.14,
23189,20:05:00,20:05:00,983,10,6529.85,
23189,20:07:00,20:07:00,981,11,7177.15,
23189,20:08:00,20:08:00,987,12,7874.69,
23189,20:10:00,20:10:00,999,13,8367.37,
23189,20:11:00,20:11:00,1004,14,8892.4,
23189,20:12:00,20:12:00,1001,15,9226.53,
23189,20:13:00,20:13:00,1006,16,9622.33,
23189,20:14:00,20:14:00,1028,17,10094.53,
23189,20:15:00,20:15:00,1035,18,10603.46,
23189,20:18:00,20:18:00,1031,19,11155.56,
23189,20:20:00,20:20:00,1053,20,12022.7,
23189,20:22:00,20:22:00,1082,21,12759.08,
23189,20:23:00,20:23:00,1079,22,13212.04,
23189,20:24:00,20:24:00,1076,23,13833.88,
23189,20:27:00,20:27:00,138683,24,14926.51,
23189,20:28:00,20:28:00,1329,25,15422.78,
23189,20:29:00,20:29:00,1287,26,15797.94,
23189,20:31:00,20:31:00,1627,27,16330.39,
23189,20:35:00,20:35:00,1297,28,17067.02,
23487,08:53:00,08:53:00,130186,1,0,
23487,08:56:00,08:56:00,130187,2,1834.09,
23487,08:57:00,08:57:00,146565,3,2351.71,
23487,08:59:00,08:59:00,1622,4,3352.72,
23487,09:00:00,09:00:00,952,5,3978.05,
23487,09:01:00,09:01:00,164508,6,4304.53,
23487,09:04:00,09:04:00,949,7,5196.55,
23487,09:05:00,09:05:00,951,8,5603.95,
23487,09:06:00,09:06:00,946,9,6097.14,
23487,09:07:00,09:07:00,983,10,6529.85,
23487,09:09:00,09:09:00,981,11,7177.15,
23487,09:11:00,09:11:00,987,12,7874.69,
23487,09:12:00,09:12:00,999,13,8367.37,
23487,09:13:00,09:13:00,1004,14,8892.4,
23487,09:14:00,09:14:00,1001,15,9226.53,
23487,09:15:00,09:15:00,1006,16,9622.33,
23487,09:17:00,09:17:00,1028,17,10094.53,
23487,09:19:00,09:19:00,1035,18,10603.46,
23487,09:21:00,09:21:00,1031,19,11155.56,
23487,09:23:00,09:23:00,1053,20,12022.7,
23487,09:25:00,09:25:00,1082,21,12759.08,
23487,09:26:00,09:26:00,1079,22,13212.04,
23487,09:28:00,09:28:00,1076,23,13833.88,
23487,09:31:00,09:31:00,138683,24,14926.51,
23487,09:33:00,09:33:00,1329,25,15422.78,
23487,09:34:00,09:34:00,1287,26,15797.94,
23487,09:36:00,09:36:00,1627,27,16330.39,
23487,09:40:00,09:40:00,1297,28,17067.02,
24001,21:11:00,21:11:00,130186,1,0,
24001,21:14:00,21:14:00,130187,2,1834.09,
24001,21:15:00,21:15:00,146565,3,2351.71,
24001,21:17:00,21:17:00,1622,4,3352.72,
24001,21:18:00,21:18:00,952,5,3978.05,
24001,21:19:00,21:19:00,164508,6,4304.53,
24001,21:21:00,21:21:00,949,7,5196.55,
24001,21:22:00,21:22:00,951,8,5603.95,
24001,21:23:00,21:23:00,946,9,6097.14,
24001,21:24:00,21:24:00,983,10,6529.85,
24001,21:25:00,21:25:00,981,11,7177.15,
24001,21:27:00,21:27:00,987,12,7874.69,
24001,21:28:00,21:28:00,999,13,8367.37,
24001,21:29:00,21:29:00,1004,14,8892.4,
24001,21:30:00,21:30:00,1001,15,9226.53,
24001,21:31:00,21:31:00,1006,16,9622.33,
24001,21:32:00,21:32:00,1028,17,10094.53,
24001,21:34:00,21:34:00,1035,18,10603.46,
24001,21:35:00,21:35:00,1031,19,11155.56,
24001,21:37:00,21:37:00,1053,20,12022.7,
24001,21:39:00,21:39:00,1082,21,12759.08,
24001,21:40:00,21:40:00,1079,22,13212.04,
24001,21:41:00,21:41:00,1076,23,13833.88,
24001,21:43:00,21:43:00,138683,24,14926.51,
24001,21:45:00,21:45:00,1329,25,15422.78,
24001,21:46:00,21:46:00,1287,26,15797.94,
24001,21:47:00,21:47:00,1627,27,16330.39,
24001,21:51:00,21:51:00,1297,28,17067.02,
24099,05:54:00,05:54:00,130186,1,0,
24099,05:57:00,05:57:00,130187,2,1834.09,
24099,05:57:00,05:57:00,146565,3,2351.71,
24099,05:59:00,05:59:00,1622,4,3352.72,
24099,06:00:00,06:00:00,952,5,3978.05,
24099,06:01:00,06:01:00,164508,6,4304.53,
24099,06:02:00,06:02:00,949,7,5196.55,
24099,06:03:00,06:03:00,951,8,5603.95,
24099,06:04:00,06:04:00,946,9,6097.14,
24099,06:04:00,06:04:00,983,10,6529.85,
24099,06:06:00,06:06:00,981,11,7177.15,
24099,06:07:00,06:07:00,987,12,7874.69,
24099,06:08:00,06:08:00,999,13,8367.37,
24099,06:09:00,06:09:00,1004,14,8892.4,
24099,06:10:00,06:10:00,1001,15,9226.53,
24099,06:11:00,06:11:00,1006,16,9622.33,
24099,06:12:00,06:12:00,1028,17,10094.53,
24099,06:13:00,06:13:00,1035,18,10603.46,
24099,06:14:00,06:14:00,1031,19,11155.56,
24099,06:16:00,06:16:00,1053,20,12022.7,
24099,06:17:00,06:17:00,1082,21,12759.08,
24099,06:18:00,06:18:00,1079,22,13212.04,
24099,06:20:00,06:20:00,1076,23,13833.88,
24099,06:22:00,06:22:00,138683,24,14926.51,
24099,06:23:00,06:23:00,1329,25,15422.78,
24099,06:24:00,06:24:00,1287,26,15797.94,
24099,06:26:00,06:26:00,1627,27,16330.39,
24099,06:29:00,06:29:00,1297,28,17067.02,
24327,13:26:00,13:26:00,130186,1,0,
24327,13:29:00,13:29:00,130187,2,1834.09,
24327,13:30:00,13:30:00,146565,3,2351.71,
24327,13:32:00,13:32:00,1622,4,3352.72,
24327,13:33:00,13:33:00,952,5,3978.05,
24327,13:34:00,13:34:00,164508,6,4304.53,
24327,13:37:00,13:37:00,949,7,5196.55,
24327,13:38:00,13:38:00,951,8,5603.95,
24327,13:39:00,13:39:00,946,9,6097.14,
24327,13:40:00,13:40:00,983,10,6529.85,
24327,13:42:00,13:42:00,981,11,7177.15,
24327,13:44:00,13:44:00,987,12,7874.69,
24327,13:45:00,13:45:00,999,13,8367.37,
24327,13:46:00,13:46:00,1004,14,8892.4,
24327,13:47:00,13:47:00,1001,15,9226.53,
24327,13:48:00,13:48:00,1006,16,9622.33,
24327,13:50:00,13:50:00,1028,17,10094.53,
24327,13:52:00,13:52:00,1035,18,10603.46,
24327,13:54:00,13:54:00,1031,19,11155.56,
24327,13:56:00,13:56:00,1053,20,12022.7,
24327,13:58:00,13:58:00,1082,21,12759.08,
24327,13:59:00,13:59:00,1079,22,13212.04,
24327,14:01:00,14:01:00,1076,23,13833.88,
24327,14:04:00,14:04:00,138683,24,14926.51,
24327,14:06:00,14:06:00,1329,25,15422.78,
24327,14:07:00,14:07:00,1287,26,15797.94,
24327,14:09:00,14:09:00,1627,27,16330.39,
24327,14:13:00,14:13:00,1297,28,17067.02,
24507,17:21:00,17:21:00,130186,1,0,
24507,17:25:00,17:25:00,130187,2,1834.09,
24507,17:26:00,17:26:00,146565,3,2351.71,
24507,17:28:00,17:28:00,1622,4,3352.72,
24507,17:29:00,17:29:00,952,5,3978.05,
24507,17:31:00,17:31:00,164508,6,4304.53,
24507,17:33:00,17:33:00,949,7,5196.55,
24507,17:34:00,17:34:00,951,8,5603.95,
24507,17:35:00,17:35:00,946,9,6097.14,
24507,17:37:00,17:37:00,983,10,6529.85,
24507,17:38:00,17:38:00,981,11,7177.15,
24507,17:40:00,17:40:00,987,12,7874.69,
24507,17:41:00,17:41:00,999,13,8367.37,
24507,17:43:00,17:43:00,1004,14,8892.4,
24507,17:44:00,17:44:00,1001,15,9226.53,
24507,17:45:00,17:45:00,1006,16,9622.33,
24507,17:47:00,17:47:00,1028,17,10094.53,
24507,17:48:00,17:48:00,1035,18,10603.46,
24507,17:49:00,17:49:00,1031,19,11155.56,
24507,17:51:00,17:51:00,1053,20,12022.7,
24507,17:53:00,17:53:00,1082,21,12759.08,
24507,17:55:00,17:55:00,1079,22,13212.04,
24507,17:57:00,17:57:00,1076,23,13833.88,
24507,18:00:00,18:00:00,138683,24,14926.51,
24507,18:01:00,18:01:00,1329,25,15422.78,
24507,18:03:00,18:03:00,1287,26,15797.94,
24507,18:05:00,18:05:00,1627,27,16330.39,
24507,18:09:00,18:09:00,1297,28,17067.02,
24731,15:49:00,15:49:00,130186,1,0,
24731,15:53:00,15:53:00,130187,2,1834.09,
24731,15:54:00,15:54:00,146565,3,2351.71,
24731,15:56:00,15:56:00,1622,4,3352.72,
24731,15:57:00,15:57:00,952,5,3978.05,
24731,15:58:00,15:58:00,164508,6,4304.53,
24731,16:00:00,16:00:00,949,7,5196.55,
24731,16:01:00,16:01:00,951,8,5603.95,
24731,16:03:00,16:03:00,946,9,6097.14,
24731,16:04:00,16:04:00,983,10,6529.85,
24731,16:06:00,16:06:00,981,11,7177.15,
24731,16:08:00,16:08:00,987,12,7874.69,
24731,16:09:00,16:09:00,999,13,8367.37,
24731,16:11:00,16:11:00,1004,14,8892.4,
24731,16:12:00,16:12:00,1001,15,9226.53,
24731,16:13:00,16:13:00,1006,16,9622.33,
24731,16:15:00,16:15:00,1028,17,10094.53,
24731,16:16:00,16:16:00,1035,18,10603.46,
24731,16:18:00,16:18:00,1031,19,11155.56,
24731,16:20:00,16:20:00,1053,20,12022.7,
24731,16:22:00,16:22:00,1082,21,12759.08,
24731,16:24:00,16:24:00,1079,22,13212.04,
24731,16:26:00,16:26:00,1076,23,13833.88,
24731,16:29:00,16:29:00,138683,24,14926.51,
24731,16:31:00,16:31:00,1329,25,15422.78,
24731,16:32:00,16:32:00,1287,26,15797.94,
24731,16:34:00,16:34:00,1627,27,16330.39,
24731,16:38:00,16:38:00,1297,28,17067.02,
24867,20:05:00,20:05:00,130186,1,0,
24867,20:08:00,20:08:00,130187,2,1834.09,
24867,20:09:00,20:09:00,146565,3,2351.71,
24867,20:10:00,20:10:00,1622,4,3352.72,
24867,20:12:00,20:12:00,952,5,3978.05,
24867,20:13:00,20:13:00,164508,6,4304.53,
24867,20:15:00,20:15:00,949,7,5196.55,
24867,20:16:00,20:16:00,951,8,5603.95,
24867,20:17:00,20:17:00,946,9,6097.14,
24867,20:18:00,20:18:00,983,10,6529.85,
24867,20:20:00,20:20:00,981,11,7177.15,
24867,20:21:00,20:21:00,987,12,7874.69,
24867,20:23:00,20:23:00,999,13,8367.37,
24867,20:24:00,20:24:00,1004,14,8892.4,
24867,20:25:00,20:25:00,1001,15,9226.53,
24867,20:26:00,20:26:00,1006,16,9622.33,
24867,20:27:00,20:27:00,1028,17,10094.53,
24867,20:28:00,20:28:00,1035,18,10603.46,
24867,20:30:00,20:30:00,1031,19,11155.56,
24867,20:32:00,20:32:00,1053,20,12022.7,
24867,20:34:00,20:34:00,1082,21,12759.08,
24867,20:35:00,20:35:00,1079,22,13212.04,
24867,20:36:00,20:36:00,1076,23,13833.88,
24867,20:39:00,20:39:00,138683,24,14926.51,
24867,20:40:00,20:40:00,1329,25,15422.78,
24867,20:41:00,20:41:00,1287,26,15797.94,
24867,20:43:00,20:43:00,1627,27,16330.39,
24867,20:46:00,20:46:00,1297,28,17067.02,
24890,17:55:00,17:55:00,130186,1,0,
24890,17:58:00,17:58:00,130187,2,1834.09,
24890,17:59:00,17:59:00,146565,3,2351.71,
24890,18:01:00,18:01:00,1622,4,3352.72,
24890,18:02:00,18:02:00,952,5,3978.05,
24890,18:03:00,18:03:00,164508,6,4304.53,
24890,18:05:00,18:05:00,949,7,5196.55,
24890,18:06:00,18:06:00,951,8,5603.95,
24890,18:07:00,18:07:00,946,9,6097.14,
24890,18:08:00,18:08:00,983,10,6529.85,
24890,18:10:00,18:10:00,981,11,7177.15,
24890,18:12:00,18:12:00,987,12,7874.69,
24890,18:13:00,18:13:00,999,13,8367.37,
24890,18:14:00,18:14:00,1004,14,8892.4,
24890,18:15:00,18:15:00,1001,15,9226.53,
24890,18:16:00,18:16:00,1006,16,9622.33,
24890,18:18:00,18:18:00,1028,17,10094.53,
24890,18:19:00,18:19:00,1035,18,10603.46,
24890,18:21:00,18:21:00,1031,19,11155.56,
24890,18:23:00,18:23:00,1053,20,12022.7,
24890,18:25:00,18:25:00,1082,21,12759.08,
24890,18:27:00,18:27:00,1079,22,13212.04,
24890,18:29:00,18:29:00,1076,23,13833.88,
24890,18:31:00,18:31:00,138683,24,14926.51,
24890,18:33:00,18:33:00,1329,25,15422.78,
24890,18:34:00,18:34:00,1287,26,15797.94,
24890,18:35:00,18:35:00,1627,27,16330.39,
24890,18:39:00,18:39:00,1297,28,17067.02,
25091,20:38:00,20:38:00,130186,1,0,
25091,20:41:00,20:41:00,130187,2,1834.09,
25091,20:43:00,20:43:00,146565,3,2351.71,
25091,20:44:00,20:44:00,1622,4,3352.72,
25091,20:46:00,20:46:00,952,5,3978.05,
25091,20:47:00,20:47:00,164508,6,4304.53,
25091,20:49:00,20:49:00,949,7,5196.55,
25091,20:50:00,20:50:00,951,8,5603.95,
25091,20:51:00,20:51:00,946,9,6097.14,
25091,20:52:00,20:52:00,983,10,6529.85,
25091,20:54:00,20:54:00,981,11,7177.15,
25091,20:55:00,20:55:00,987,12,7874.69,
25091,20:56:00,20:56:00,999,13,8367.37,
25091,20:58:00,20:58:00,1004,14,8892.4,
25091,20:59:00,20:59:00,1001,15,9226.53,
25091,21:00:00,21:00:00,1006,16,9622.33,
25091,21:01:00,21:01:00,1028,17,10094.53,
25091,21:02:00,21:02:00,1035,18,10603.46,
25091,21:04:00,21:04:00,1031,19,11155.56,
25091,21:06:00,21:06:00,1053,20,12022.7,
25091,21:07:00,21:07:00,1082,21,12759.08,
25091,21:09:00,21:09:00,1079,22,13212.04,
25091,21:10:00,21:10:00,1076,23,13833.88,
25091,21:13:00,21:13:00,138683,24,14926.51,
25091,21:15:00,21:15:00,1329,25,15422.78,
25091,21:16:00,21:16:00,1287,26,15797.94,
25091,21:18:00,21:18:00,1627,27,16330.39,
25091,21:22:00,21:22:00,1297,28,17067.02,
25220,11:56:00,11:56:00,130186,1,0,
25220,12:00:00,12:00:00,130187,2,1834.09,
25220,12:01:00,12:01:00,146565,3,2351.71,
25220,12:03:00,12:03:00,1622,4,3352.72,
25220,12:04:00,12:04:00,952,5,3978.05,
25220,12:05:00,12:05:00,164508,6,4304.53,
25220,12:07:00,12:07:00,949,7,5196.55,
25220,12:08:00,12:08:00,951,8,5603.95,
25220,12:10:00,12:10:00,946,9,6097.14,
25220,12:11:00,12:11:00,983,10,6529.85,
25220,12:13:00,12:13:00,981,11,7177.15,
25220,12:15:00,12:15:00,987,12,7874.69,
25220,12:16:00,12:16:00,999,13,8367.37,
25220,12:18:00,12:18:00,1004,14,8892.4,
25220,12:19:00,12:19:00,1001,15,9226.53,
25220,12:20:00,12:20:00,1006,16,9622.33,
25220,12:22:00,12:22:00,1028,17,10094.53,
25220,12:23:00,12:23:00,1035,18,10603.46,
25220,12:25:00,12:25:00,1031,19,11155.56,
25220,12:27:00,12:27:00,1053,20,12022.7,
25220,12:29:00,12:29:00,1082,21,12759.08,
25220,12:31:00,12:31:00,1079,22,13212.04,
25220,12:33:00,12:33:00,1076,23,13833.88,
25220,12:36:00,12:36:00,138683,24,14926.51,
25220,12:37:00,12:37:00,1329,25,15422.78,
25220,12:39:00,12:39:00,1287,26,15797.94,
25220,12:41:00,12:41:00,1627,27,16330.39,
25220,12:45:00,12:45:00,1297,28,17067.02,
25306,22:48:00,22:48:00,130186,1,0,
25306,22:51:00,22:51:00,130187,2,1834.09,
25306,22:52:00,22:52:00,146565,3,2351.71,
25306,22:54:00,22:54:00,1622,4,3352.72,
25306,22:55:00,22:55:00,952,5,3978.05,
25306,22:55:00,22:55:00,164508,6,4304.53,
25306,22:57:00,22:57:00,949,7,5196.55,
25306,22:58:00,22:58:00,951,8,5603.95,
25306,22:59:00,22:59:00,946,9,6097.14,
25306,23:00:00,23:00:00,983,10,6529.85,
25306,23:01:00,23:01:00,981,11,7177.15,
25306,23:02:00,23:02:00,987,12,7874.69,
25306,23:03:00,23:03:00,999,13,8367.37,
25306,23:04:00,23:04:00,1004,14,8892.4,
25306,23:05:00,23:05:00,1001,15,9226.53,
25306,23:06:00,23:06:00,1006,16,9622.33,
25306,23:07:00,23:07:00,1028,17,10094.53,
25306,23:08:00,23:08:00,1035,18,10603.46,
25306,23:10:00,23:10:00,1031,19,11155.56,
25306,23:11:00,23:11:00,1053,20,12022.7,
25306,23:12:00,23:12:00,1082,21,12759.08,
25306,23:13:00,23:13:00,1079,22,13212.04,
25306,23:15:00,23:15:00,1076,23,13833.88,
25306,23:17:00,23:17:00,138683,24,14926.51,
25306,23:18:00,23:18:00,1329,25,15422.78,
25306,23:19:00,23:19:00,1287,26,15797.94,
25306,23:20:00,23:20:00,1627,27,16330.39,
25306,23:24:00,23:24:00,1297,28,17067.02,
25334,16:00:00,16:00:00,130186,1,0,
25334,16:03:00,16:03:00,130187,2,1834.09,
25334,16:04:00,16:04:00,146565,3,2351.71,
25334,16:06:00,16:06:00,1622,4,3352.72,
25334,16:07:00,16:07:00,952,5,3978.05,
25334,16:08:00,16:08:00,164508,6,4304.53,
25334,16:11:00,16:11:00,949,7,5196.55,
25334,16:12:00,16:12:00,951,8,5603.95,
25334,16:13:00,16:13:00,946,9,6097.14,
25334,16:14:00,16:14:00,983,10,6529.85,
25334,16:16:00,16:16:00,981,11,7177.15,
25334,16:18:00,16:18:00,987,12,7874.69,
25334,16:19:00,16:19:00,999,13,8367.37,
25334,16:20:00,16:20:00,1004,14,8892.4,
25334,16:21:00,16:21:00,1001,15,9226.53,
25334,16:22:00,16:22:00,1006,16,9622.33,
25334,16:24:00,16:24:00,1028,17,10094.53,
25334,16:26:00,16:26:00,1035,18,10603.46,
25334,16:28:00,16:28:00,1031,19,11155.56,
25334,16:30:00,16:30:00,1053,20,12022.7,
25334,16:32:00,16:32:00,1082,21,12759.08,
25334,16:33:00,16:33:00,1079,22,13212.04,
25334,16:35:00,16:35:00,1076,23,13833.88,
25334,16:38:00,16:38:00,138683,24,14926.51,
25334,16:40:00,16:40:00,1329,25,15422.78,
25334,16:41:00,16:41:00,1287,26,15797.94,
25334,16:43:00,16:43:00,1627,27,16330.39,
25334,16:47:00,16:47:00,1297,28,17067.02,
25540,07:14:00,07:14:00,130186,1,0,
25540,07:17:00,07:17:00,130187,2,1834.09,
25540,07:18:00,07:18:00,146565,3,2351.71,
25540,07:19:00,07:19:00,1622,4,3352.72,
25540,07:21:00,07:21:00,952,5,3978.05,
25540,07:22:00,07:22:00,164508,6,4304.53,
25540,07:24:00,07:24:00,949,7,5196.55,
25540,07:25:00,07:25:00,951,8,5603.95,
25540,07:26:00,07:26:00,946,9,6097.14,
25540,07:27:00,07:27:00,983,10,6529.85,
25540,07:29:00,07:29:00,981,11,7177.15,
25540,07:30:00,07:30:00,987,12,7874.69,
25540,07:31:00,07:31:00,999,13,8367.37,
25540,07:32:00,07:32:00,1004,14,8892.4,
25540,07:33:00,07:33:00,1001,15,9226.53,
25540,07:34:00,07:34:00,1006,16,9622.33,
25540,07:35:00,07:35:00,1028,17,10094.53,
25540,07:37:00,07:37:00,1035,18,10603.46,
25540,07:39:00,07:39:00,1031,19,11155.56,
25540,07:41:00,07:41:00,1053,20,12022.7,
25540,07:43:00,07:43:00,1082,21,12759.08,
25540,07:44:00,07:44:00,1079,22,13212.04,
25540,07:46:00,07:46:00,1076,23,13833.88,
25540,07:49:00,07:49:00,138683,24,14926.51,
25540,07:51:00,07:51:00,1329,25,15422.78,
25540,07:52:00,07:52:00,1287,26,15797.94,
25540,07:54:00,07:54:00,1627,27,16330.39,
25540,07:57:00,07:57:00,1297,28,17067.02,
25596,19:00:00,19:00:00,130186,1,0,
25596,19:04:00,19:04:00,130187,2,1834.09,
25596,19:05:00,19:05:00,146565,3,2351.71,
25596,19:06:00,19:06:00,1622,4,3352.72,
25596,19:08:00,19:08:00,952,5,3978.05,
25596,19:09:00,19:09:00,164508,6,4304.53,
25596,19:11:00,19:11:00,949,7,5196.55,
25596,19:12:00,19:12:00,951,8,5603.95,
25596,19:14:00,19:14:00,946,9,6097.14,
25596,19:15:00,19:15:00,983,10,6529.85,
25596,19:16:00,19:16:00,981,11,7177.15,
25596,19:18:00,19:18:00,987,12,7874.69,
25596,19:20:00,19:20:00,999,13,8367.37,
25596,19:21:00,19:21:00,1004,14,8892.4,
25596,19:22:00,19:22:00,1001,15,9226.53,
25596,19:23:00,19:23:00,1006,16,9622.33,
25596,19:24:00,19:24:00,1028,17,10094.53,
25596,19:26:00,19:26:00,1035,18,10603.46,
25596,19:27:00,19:27:00,1031,19,11155.56,
25596,19:29:00,19:29:00,1053,20,12022.7,
25596,19:31:00,19:31:00,1082,21,12759.08,
25596,19:32:00,19:32:00,1079,22,13212.04,
25596,19:34:00,19:34:00,1076,23,13833.88,
25596,19:37:00,19:37:00,138683,24,14926.51,
25596,19:39:00,19:39:00,1329,25,15422.78,
25596,19:40:00,19:40:00,1287,26,15797.94,
25596,19:42:00,19:42:00,1627,27,16330.39,
25596,19:46:00,19:46:00,1297,28,17067.02,
25609,06:17:00,06:17:00,130186,1,0,
25609,06:20:00,06:20:00,130187,2,1834.09,
25609,06:20:00,06:20:00,146565,3,2351.71,
25609,06:22:00,06:22:00,1622,4,3352.72,
25609,06:23:00,06:23:00,952,5,3978.05,
25609,06:24:00,06:24:00,164508,6,4304.53,
25609,06:26:00,06:26:00,949,7,5196.55,
25609,06:27:00,06:27:00,951,8,5603.95,
25609,06:28:00,06:28:00,946,9,6097.14,
25609,06:29:00,06:29:00,983,10,6529.85,
25609,06:30:00,06:30:00,981,11,7177.15,
25609,06:31:00,06:31:00,987,12,7874.69,
25609,06:32:00,06:32:00,999,13,8367.37,
25609,06:34:00,06:34:00,1004,14,8892.4,
25609,06:34:00,06:34:00,1001,15,9226.53,
25609,06:35:00,06:35:00,1006,16,9622.33,
25609,06:36:00,06:36:00,1028,17,10094.53,
25609,06:38:00,06:38:00,1035,18,10603.46,
25609,06:39:00,06:39:00,1031,19,11155.56,
25609,06:41:00,06:41:00,1053,20,12022.7,
25609,06:42:00,06:42:00,1082,21,12759.08,
25609,06:43:00,06:43:00,1079,22,13212.04,
25609,06:45:00,06:45:00,1076,23,13833.88,
25609,06:48:00,06:48:00,138683,24,14926.51,
25609,06:49:00,06:49:00,1329,25,15422.78,
25609,06:50:00,06:50:00,1287,26,15797.94,
25609,06:52:00,06:52:00,1627,27,16330.39,
25609,06:56:00,06:56:00,1297,28,17067.02,
25698,21:28:00,21:28:00,130186,1,0,
25698,21:31:00,21:31:00,130187,2,1834.09,
25698,21:32:00,21:32:00,146565,3,2351.71,
25698,21:34:00,21:34:00,1622,4,3352.72,
25698,21:35:00,21:35:00,952,5,3978.05,
25698,21:36:00,21:36:00,164508,6,4304.53,
25698,21:38:00,21:38:00,949,7,5196.55,
25698,21:39:00,21:39:00,951,8,5603.95,
25698,21:40:00,21:40:00,946,9,6097.14,
25698,21:41:00,21:41:00,983,10,6529.85,
25698,21:42:00,21:42:00,981,11,7177.15,
25698,21:44:00,21:44:00,987,12,7874.69,
25698,21:45:00,21:45:00,999,13,8367.37,
25698,21:46:00,21:46:00,1004,14,8892.4,
25698,21:47:00,21:47:00,1001,15,9226.53,
25698,21:48:00,21:48:00,1006,16,9622.33,
25698,21:49:00,21:49:00,1028,17,10094.53,
25698,21:51:00,21:51:00,1035,18,10603.46,
25698,21:52:00,21:52:00,1031,19,11155.56,
25698,21:54:00,21:54:00,1053,20,12022.7,
25698,21:56:00,21:56:00,1082,21,12759.08,
25698,21:57:00,21:57:00,1079,22,13212.04,
25698,21:58:00,21:58:00,1076,23,13833.88,
25698,22:01:00,22:01:00,138683,24,14926.51,
25698,22:02:00,22:02:00,1329,25,15422.78,
25698,22:03:00,22:03:00,1287,26,15797.94,
25698,22:04:00,22:04:00,1627,27,16330.39,
25698,22:08:00,22:08:00,1297,28,17067.02,
26008,18:12:00,18:12:00,130186,1,0,
26008,18:15:00,18:15:00,130187,2,1834.09,
26008,18:16:00,18:16:00,146565,3,2351.71,
26008,18:18:00,18:18:00,1622,4,3352.72,
26008,18:19:00,18:19:00,952,5,3978.05,
26008,18:20:00,18:20:00,164508,6,4304.53,
26008,18:22:00,18:22:00,949,7,5196.55,
26008,18:23:00,18:23:00,951,8,5603.95,
26008,18:24:00,18:24:00,946,9,6097.14,
26008,18:25:00,18:25:00,983,10,6529.85,
26008,18:27:00,18:27:00,981,11,7177.15,
26008,18:28:00,18:28:00,987,12,7874.69,
26008,18:30:00,18:30:00,999,13,8367.37,
26008,18:31:00,18:31:00,1004,14,8892.4,
26008,18:32:00,18:32:00,1001,15,9226.53,
26008,18:33:00,18:33:00,1006,16,9622.33,
26008,18:35:00,18:35:00,1028,17,10094.53,
26008,18:36:00,18:36:00,1035,18,10603.46,
26008,18:38:00,18:38:00,1031,19,11155.56,
26008,18:40:00,18:40:00,1053,20,12022.7,
26008,18:42:00,18:42:00,1082,21,12759.08,
26008,18:43:00,18:43:00,1079,22,13212.04,
26008,18:45:00,18:45:00,1076,23,13833.88,
26008,18:48:00,18:48:00,138683,24,14926.51,
26008,18:49:00,18:49:00,1329,25,15422.78,
26008,18:51:00,18:51:00,1287,26,15797.94,
26008,18:53:00,18:53:00,1627,27,16330.39,
26008,18:56:00,18:56:00,1297,28,17067.02,
26091,13:09:00,13:09:00,130186,1,0,
26091,13:12:00,13:12:00,130187,2,1834.09,
26091,13:13:00,13:13:00,146565,3,2351.71,
26091,13:15:00,13:15:00,1622,4,3352.72,
26091,13:16:00,13:16:00,952,5,3978.05,
26091,13:17:00,13:17:00,164508,6,4304.53,
26091,13:20:00,13:20:00,949,7,5196.55,
26091,13:21:00,13:21:00,951,8,5603.95,
26091,13:22:00,13:22:00,946,9,6097.14,
26091,13:23:00,13:23:00,983,10,6529.85,
26091,13:25:00,13:25:00,981,11,7177.15,
26091,13:27:00,13:27:00,987,12,7874.69,
26091,13:28:00,13:28:00,999,13,8367.37,
26091,13:29:00,13:29:00,1004,14,8892.4,
26091,13:30:00,13:30:00,1001,15,9226.53,
26091,13:31:00,13:31:00,1006,16,9622.33,
26091,13:33:00,13:33:00,1028,17,10094.53,
26091,13:35:00,13:35:00,1035,18,10603.46,
26091,13:37:00,13:37:00,1031,19,11155.56,
26091,13:39:00,13:39:00,1053,20,12022.7,
26091,13:41:00,13:41:00,1082,21,12759.08,
26091,13:42:00,13:42:00,1079,22,13212.04,
26091,13:44:00,13:44:00,1076,23,13833.88,
26091,13:47:00,13:47:00,138683,24,14926.51,
26091,13:49:00,13:49:00,1329,25,15422.78,
26091,13:50:00,13:50:00,1287,26,15797.94,
26091,13:52:00,13:52:00,1627,27,16330.39,
26091,13:56:00,13:56:00,1297,28,17067.02,
26188,18:43:00,18:43:00,130186,1,0,
26188,18:46:00,18:46:00,130187,2,1834.09,
26188,18:47:00,18:47:00,146565,3,2351.71,
26188,18:49:00,18:49:00,1622,4,3352.72,
26188,18:50:00,18:50:00,952,5,3978.05,
26188,18:51:00,18:51:00,164508,6,4304.53,
26188,18:53:00,18:53:00,949,7,5196.55,
26188,18:54:00,18:54:00,951,8,5603.95,
26188,18:55:00,18:55:00,946,9,6097.14,
26188,18:56:00,18:56:00,983,10,6529.85,
26188,18:58:00,18:58:00,981,11,7177.15,
26188,18:59:00,18:59:00,987,12,7874.69,
26188,19:01:00,19:01:00,999,13,8367.37,
26188,19:02:00,19:02:00,1004,14,8892.4,
26188,19:03:00,19:03:00,1001,15,9226.53,
26188,19:04:00,19:04:00,1006,16,9622.33,
26188,19:06:00,19:06:00,1028,17,10094.53,
26188,19:07:00,19:07:00,1035,18,10603.46,
26188,19:09:00,19:09:00,1031,19,11155.56,
26188,19:11:00,19:11:00,1053,20,12022.7,
26188,19:13:00,19:13:00,1082,21,12759.08,
26188,19:14:00,19:14:00,1079,22,13212.04,
26188,19:16:00,19:16:00,1076,23,13833.88,
26188,19:19:00,19:19:00,138683,24,14926.51,
26188,19:20:00,19:20:00,1329,25,15422.78,
26188,19:22:00,19:22:00,1287,26,15797.94,
26188,19:24:00,19:24:00,1627,27,16330.39,
26188,19:27:00,19:27:00,1297,28,17067.02,
26446,11:42:00,11:42:00,130186,1,0,
26446,11:45:00,11:45:00,130187,2,1834.09,
26446,11:46:00,11:46:00,146565,3,2351.71,
26446,11:48:00,11:48:00,1622,4,3352.72,
26446,11:49:00,11:49:00,952,5,3978.05,
26446,11:50:00,11:50:00,164508,6,4304.53,
26446,11:53:00,11:53:00,949,7,5196.55,
26446,11:54:00,11:54:00,951,8,5603.95,
26446,11:55:00,11:55:00,946,9,6097.14,
26446,11:56:00,11:56:00,983,10,6529.85,
26446,11:58:00,11:58:00,981,11,7177.15,
26446,12:00:00,12:00:00,987,12,7874.69,
26446,12:01:00,12:01:00,999,13,8367.37,
26446,12:02:00,12:02:00,1004,14,8892.4,
26446,12:03:00,12:03:00,1001,15,9226.53,
26446,12:04:00,12:04:00,1006,16,9622.33,
26446,12:06:00,12:06:00,1028,17,10094.53,
26446,12:08:00,12:08:00,1035,18,10603.46,
26446,12:10:00,12:10:00,1031,19,11155.56,
26446,12:12:00,12:12:00,1053,20,12022.7,
26446,12:14:00,12:14:00,1082,21,12759.08,
26446,12:15:00,12:15:00,1079,22,13212.04,
26446,12:17:00,12:17:00,1076,23,13833.88,
26446,12:20:00,12:20:00,138683,24,14926.51,
26446,12:22:00,12:22:00,1329,25,15422.78,
26446,12:23:00,12:23:00,1287,26,15797.94,
26446,12:25:00,12:25:00,1627,27,16330.39,
26446,12:29:00,12:29:00,1297,28,17067.02,
26920,16:19:00,16:19:00,130186,1,0,
26920,16:23:00,16:23:00,130187,2,1834.09,
26920,16:24:00,16:24:00,146565,3,2351.71,
26920,16:26:00,16:26:00,1622,4,3352.72,
26920,16:27:00,16:27:00,952,5,3978.05,
26920,16:29:00,16:29:00,164508,6,4304.53,
26920,16:31:00,16:31:00,949,7,5196.55,
26920,16:32:00,16:32:00,951,8,5603.95,
26920,16:33:00,16:33:00,946,9,6097.14,
26920,16:35:00,16:35:00,983,10,6529.85,
26920,16:36:00,16:36:00,981,11,7177.15,
26920,16:38:00,16:38:00,987,12,7874.69,
26920,16:39:00,16:39:00,999,13,8367.37,
26920,16:41:00,16:41:00,1004,14,8892.4,
26920,16:42:00,16:42:00,1001,15,9226.53,
26920,16:43:00,16:43:00,1006,16,9622.33,
26920,16:45:00,16:45:00,1028,17,10094.53,
26920,16:46:00,16:46:00,1035,18,10603.46,
26920,16:48:00,16:48:00,1031,19,11155.56,
26920,16:50:00,16:50:00,1053,20,12022.7,
26920,16:53:00,16:53:00,1082,21,12759.08,
26920,16:54:00,16:54:00,1079,22,13212.04,
26920,16:56:00,16:56:00,1076,23,13833.88,
26920,16:59:00,16:59:00,138683,24,14926.51,
26920,17:01:00,17:01:00,1329,25,15422.78,
26920,17:03:00,17:03:00,1287,26,15797.94,
26920,17:05:00,17:05:00,1627,27,16330.39,
26920,17:10:00,17:10:00,1297,28,17067.02,
26997,11:12:00,11:12:00,130186,1,0,
26997,11:15:00,11:15:00,130187,2,1834.09,
26997,11:16:00,11:16:00,146565,3,2351.71,
26997,11:18:00,11:18:00,1622,4,3352.72,
26997,11:19:00,11:19:00,952,5,3978.05,
26997,11:20:00,11:20:00,164508,6,4304.53,
26997,11:23:00,11:23:00,949,7,5196.55,
26997,11:24:00,11:24:00,951,8,5603.95,
26997,11:25:00,11:25:00,946,9,6097.14,
26997,11:26:00,11:26:00,983,10,6529.85,
26997,11:28:00,11:28:00,981,11,7177.15,
26997,11:30:00,11:30:00,987,12,7874.69,
26997,11:31:00,11:31:00,999,13,8367.37,
26997,11:32:00,11:32:00,1004,14,8892.4,
26997,11:33:00,11:33:00,1001,15,9226.53,
26997,11:34:00,11:34:00,1006,16,9622.33,
26997,11:36:00,11:36:00,1028,17,10094.53,
26997,11:38:00,11:38:00,1035,18,10603.46,
26997,11:40:00,11:40:00,1031,19,11155.56,
26997,11:42:00,11:42:00,1053,20,12022.7,
26997,11:44:00,11:44:00,1082,21,12759.08,
26997,11:45:00,11:45:00,1079,22,13212.04,
26997,11:47:00,11:47:00,1076,23,13833.88,
26997,11:50:00,11:50:00,138683,24,14926.51,
26997,11:52:00,11:52:00,1329,25,15422.78,
26997,11:53:00,11:53:00,1287,26,15797.94,
26997,11:55:00,11:55:00,1627,27,16330.39,
26997,11:59:00,11:59:00,1297,28,17067.02,
27162,09:38:00,09:38:00,130186,1,0,
27162,09:42:00,09:42:00,130187,2,1834.09,
27162,09:43:00,09:43:00,146565,3,2351.71,
27162,09:45:00,09:45:00,1622,4,3352.72,
27162,09:46:00,09:46:00,952,5,3978.05,
27162,09:47:00,09:47:00,164508,6,4304.53,
27162,09:49:00,09:49:00,949,7,5196.55,
27162,09:50:00,09:50:00,951,8,5603.95,
27162,09:52:00,09:52:00,946,9,6097.14,
27162,09:53:00,09:53:00,983,10,6529.85,
27162,09:55:00,09:55:00,981,11,7177.15,
27162,09:57:00,09:57:00,987,12,7874.69,
27162,09:58:00,09:58:00,999,13,8367.37,
27162,10:00:00,10:00:00,1004,14,8892.4,
27162,10:01:00,10:01:00,1001,15,9226.53,
27162,10:02:00,10:02:00,1006,16,9622.33,
27162,10:04:00,10:04:00,1028,17,10094.53,
27162,10:05:00,10:05:00,1035,18,10603.46,
27162,10:07:00,10:07:00,1031,19,11155.56,
27162,10:09:00,10:09:00,1053,20,12022.7,
27162,10:11:00,10:11:00,1082,21,12759.08,
27162,10:13:00,10:13:00,1079,22,13212.04,
27162,10:15:00,10:15:00,1076,23,13833.88,
27162,10:18:00,10:18:00,138683,24,14926.51,
27162,10:19:00,10:19:00,1329,25,15422.78,
27162,10:21:00,10:21:00,1287,26,15797.94,
27162,10:23:00,10:23:00,1627,27,16330.39,
27162,10:27:00,10:27:00,1297,28,17067.02,
27180,14:51:00,14:51:00,130186,1,0,
27180,14:55:00,14:55:00,130187,2,1834.09,
27180,14:56:00,14:56:00,146565,3,2351.71,
27180,14:58:00,14:58:00,1622,4,3352.72,
27180,14:59:00,14:59:00,952,5,3978.05,
27180,15:00:00,15:00:00,164508,6,4304.53,
27180,15:02:00,15:02:00,949,7,5196.55,
27180,15:03:00,15:03:00,951,8,5603.95,
27180,15:05:00,15:05:00,946,9,6097.14,
27180,15:06:00,15:06:00,983,10,6529.85,
27180,15:08:00,15:08:00,981,11,7177.15,
27180,15:10:00,15:10:00,987,12,7874.69,
27180,15:11:00,15:11:00,999,13,8367.37,
27180,15:13:00,15:13:00,1004,14,8892.4,
27180,15:14:00,15:14:00,1001,15,9226.53,
27180,15:15:00,15:15:00,1006,16,9622.33,
27180,15:17:00,15:17:00,1028,17,10094.53,
27180,15:18:00,15:18:00,1035,18,10603.46,
27180,15:20:00,15:20:00,1031,19,11155.56,
27180,15:22:00,15:22:00,1053,20,12022.7,
27180,15:24:00,15:24:00,1082,21,12759.08,
27180,15:26:00,15:26:00,1079,22,13212.04,
27180,15:28:00,15:28:00,1076,23,13833.88,
27180,15:31:00,15:31:00,138683,24,14926.51,
27180,15:33:00,15:33:00,1329,25,15422.78,
27180,15:34:00,15:34:00,1287,26,15797.94,
27180,15:36:00,15:36:00,1627,27,16330.39,
27180,15:40:00,15:40:00,1297,28,17067.02,
27379,08:04:00,08:04:00,130186,1,0,
27379,08:08:00,08:08:00,130187,2,1834.09,
27379,08:09:00,08:09:00,146565,3,2351.71,
27379,08:11:00,08:11:00,1622,4,3352.72,
27379,08:13:00,08:13:00,952,5,3978.05,
27379,08:14:00,08:14:00,164508,6,4304.53,
27379,08:16:00,08:16:00,949,7,5196.55,
27379,08:17:00,08:17:00,951,8,5603.95,
27379,08:19:00,08:19:00,946,9,6097.14,
27379,08:20:00,08:20:00,983,10,6529.85,
27379,08:22:00,08:22:00,981,11,7177.15,
27379,08:25:00,08:25:00,987,12,7874.69,
27379,08:26:00,08:26:00,999,13,8367.37,
27379,08:27:00,08:27:00,1004,14,8892.4,
27379,08:29:00,08:29:00,1001,15,9226.53,
27379,08:30:00,08:30:00,1006,16,9622.33,
27379,08:32:00,08:32:00,1028,17,10094.53,
27379,08:33:00,08:33:00,1035,18,10603.46,
27379,08:36:00,08:36:00,1031,19,11155.56,
27379,08:39:00,08:39:00,1053,20,12022.7,
27379,08:41:00,08:41:00,1082,21,12759.08,
27379,08:43:00,08:43:00,1079,22,13212.04,
27379,08:45:00,08:45:00,1076,23,13833.88,
27379,08:48:00,08:48:00,138683,24,14926.51,
27379,08:50:00,08:50:00,1329,25,15422.78,
27379,08:51:00,08:51:00,1287,26,15797.94,
27379,08:53:00,08:53:00,1627,27,16330.39,
27379,08:57:00,08:57:00,1297,28,17067.02,
27461,17:27:00,17:27:00,130186,1,0,
27461,17:30:00,17:30:00,130187,2,1834.09,
27461,17:31:00,17:31:00,146565,3,2351.71,
27461,17:33:00,17:33:00,1622,4,3352.72,
27461,17:34:00,17:34:00,952,5,3978.05,
27461,17:35:00,17:35:00,164508,6,4304.53,
27461,17:37:00,17:37:00,949,7,5196.55,
27461,17:38:00,17:38:00,951,8,5603.95,
27461,17:39:00,17:39:00,946,9,6097.14,
27461,17:40:00,17:40:00,983,10,6529.85,
27461,17:42:00,17:42:00,981,11,7177.15,
27461,17:44:00,17:44:00,987,12,7874.69,
27461,17:45:00,17:45:00,999,13,8367.37,
27461,17:46:00,17:46:00,1004,14,8892.4,
27461,17:47:00,17:47:00,1001,15,9226.53,
27461,17:48:00,17:48:00,1006,16,9622.33,
27461,17:50:00,17:50:00,1028,17,10094.53,
27461,17:51:00,17:51:00,1035,18,10603.46,
27461,17:53:00,17:53:00,1031,19,11155.56,
27461,17:55:00,17:55:00,1053,20,12022.7,
27461,17:57:00,17:57:00,1082,21,12759.08,
27461,17:59:00,17:59:00,1079,22,13212.04,
27461,18:01:00,18:01:00,1076,23,13833.88,
27461,18:03:00,18:03:00,138683,24,14926.51,
27461,18:05:00,18:05:00,1329,25,15422.78,
27461,18:06:00,18:06:00,1287,26,15797.94,
27461,18:08:00,18:08:00,1627,27,16330.39,
27461,18:12:00,18:12:00,1297,28,17067.02,
27549,16:44:00,16:44:00,130186,1,0,
27549,16:47:00,16:47:00,130187,2,1834.09,
27549,16:48:00,16:48:00,146565,3,2351.71,
27549,16:50:00,16:50:00,1622,4,3352.72,
27549,16:51:00,16:51:00,952,5,3978.05,
27549,16:52:00,16:52:00,164508,6,4304.53,
27549,16:55:00,16:55:00,949,7,5196.55,
27549,16:56:00,16:56:00,951,8,5603.95,
27549,16:57:00,16:57:00,946,9,6097.14,
27549,16:58:00,16:58:00,983,10,6529.85,
27549,17:00:00,17:00:00,981,11,7177.15,
27549,17:02:00,17:02:00,987,12,7874.69,
27549,17:03:00,17:03:00,999,13,8367.37,
27549,17:04:00,17:04:00,1004,14,8892.4,
27549,17:05:00,17:05:00,1001,15,9226.53,
27549,17:06:00,17:06:00,1006,16,9622.33,
27549,17:08:00,17:08:00,1028,17,10094.53,
27549,17:10:00,17:10:00,1035,18,10603.46,
27549,17:12:00,17:12:00,1031,19,11155.56,
27549,17:14:00,17:14:00,1053,20,12022.7,
27549,17:16:00,17:16:00,1082,21,12759.08,
27549,17:17:00,17:17:00,1079,22,13212.04,
27549,17:19:00,17:19:00,1076,23,13833.88,
27549,17:22:00,17:22:00,138683,24,14926.51,
27549,17:24:00,17:24:00,1329,25,15422.78,
27549,17:25:00,17:25:00,1287,26,15797.94,
27549,17:27:00,17:27:00,1627,27,16330.39,
27549,17:31:00,17:31:00,1297,28,17067.02,
28004,13:53:00,13:53:00,130186,1,0,
28004,13:56:00,13:56:00,130187,2,1834.09,
28004,13:57:00,13:57:00,146565,3,2351.71,
28004,13:59:00,13:59:00,1622,4,3352.72,
28004,14:00:00,14:00:00,952,5,3978.05,
28004,14:01:00,14:01:00,164508,6,4304.53,
28004,14:04:00,14:04:00,949,7,5196.55,
28004,14:05:00,14:05:00,951,8,5603.95,
28004,14:06:00,14:06:00,946,9,6097.14,
28004,14:07:00,14:07:00,983,10,6529.85,
28004,14:09:00,14:09:00,981,11,7177.15,
28004,14:11:00,14:11:00,987,12,7874.69,
28004,14:12:00,14:12:00,999,13,8367.37,
28004,14:13:00,14:13:00,1004,14,8892.4,
28004,14:14:00,14:14:00,1001,15,9226.53,
28004,14:15:00,14:15:00,1006,16,9622.33,
28004,14:17:00,14:17:00,1028,17,10094.53,
28004,14:19:00,14:19:00,1035,18,10603.46,
28004,14:21:00,14:21:00,1031,19,11155.56,
28004,14:23:00,14:23:00,1053,20,12022.7,
28004,14:25:00,14:25:00,1082,21,12759.08,
28004,14:26:00,14:26:00,1079,22,13212.04,
28004,14:28:00,14:28:00,1076,23,13833.88,
28004,14:31:00,14:31:00,138683,24,14926.51,
28004,14:33:00,14:33:00,1329,25,15422.78,
28004,14:34:00,14:34:00,1287,26,15797.94,
28004,14:36:00,14:36:00,1627,27,16330.39,
28004,14:40:00,14:40:00,1297,28,17067.02,
28281,08:31:00,08:31:00,130186,1,0,
28281,08:35:00,08:35:00,130187,2,1834.09,
28281,08:36:00,08:36:00,146565,3,2351.71,
28281,08:38:00,08:38:00,1622,4,3352.72,
28281,08:40:00,08:40:00,952,5,3978.05,
28281,08:41:00,08:41:00,164508,6,4304.53,
28281,08:43:00,08:43:00,949,7,5196.55,
28281,08:44:00,08:44:00,951,8,5603.95,
28281,08:46:00,08:46:00,946,9,6097.14,
28281,08:47:00,08:47:00,983,10,6529.85,
28281,08:49:00,08:49:00,981,11,7177.15,
28281,08:51:00,08:51:00,987,12,7874.69,
28281,08:52:00,08:52:00,999,13,8367.37,
28281,08:54:00,08:54:00,1004,14,8892.4,
28281,08:55:00,08:55:00,1001,15,9226.53,
28281,08:57:00,08:57:00,1006,16,9622.33,
28281,08:58:00,08:58:00,1028,17,10094.53,
28281,09:00:00,09:00:00,1035,18,10603.46,
28281,09:01:00,09:01:00,1031,19,11155.56,
28281,09:03:00,09:03:00,1053,20,12022.7,
28281,09:06:00,09:06:00,1082,21,12759.08,
28281,09:07:00,09:07:00,1079,22,13212.04,
28281,09:09:00,09:09:00,1076,23,13833.88,
28281,09:12:00,09:12:00,138683,24,14926.51,
28281,09:14:00,09:14:00,1329,25,15422.78,
28281,09:15:00,09:15:00,1287,26,15797.94,
28281,09:18:00,09:18:00,1627,27,16330.39,
28281,09:21:00,09:21:00,1297,28,17067.02,
28333,19:30:00,19:30:00,130186,1,0,
28333,19:34:00,19:34:00,130187,2,1834.09,
28333,19:35:00,19:35:00,146565,3,2351.71,
28333,19:36:00,19:36:00,1622,4,3352.72,
28333,19:38:00,19:38:00,952,5,3978.05,
28333,19:39:00,19:39:00,164508,6,4304.53,
28333,19:41:00,19:41:00,949,7,5196.55,
28333,19:42:00,19:42:00,951,8,5603.95,
28333,19:44:00,19:44:00,946,9,6097.14,
28333,19:45:00,19:45:00,983,10,6529.85,
28333,19:46:00,19:46:00,981,11,7177.15,
28333,19:48:00,19:48:00,987,12,7874.69,
28333,19:50:00,19:50:00,999,13,8367.37,
28333,19:51:00,19:51:00,1004,14,8892.4,
28333,19:52:00,19:52:00,1001,15,9226.53,
28333,19:53:00,19:53:00,1006,16,9622.33,
28333,19:54:00,19:54:00,1028,17,10094.53,
28333,19:56:00,19:56:00,1035,18,10603.46,
28333,19:57:00,19:57:00,1031,19,11155.56,
28333,19:59:00,19:59:00,1053,20,12022.7,
28333,20:01:00,20:01:00,1082,21,12759.08,
28333,20:02:00,20:02:00,1079,22,13212.04,
28333,20:04:00,20:04:00,1076,23,13833.88,
28333,20:07:00,20:07:00,138683,24,14926.51,
28333,20:09:00,20:09:00,1329,25,15422.78,
28333,20:10:00,20:10:00,1287,26,15797.94,
28333,20:12:00,20:12:00,1627,27,16330.39,
28333,20:16:00,20:16:00,1297,28,17067.02,
28418,17:18:00,17:18:00,130186,1,0,
28418,17:21:00,17:21:00,130187,2,1834.09,
28418,17:22:00,17:22:00,146565,3,2351.71,
28418,17:24:00,17:24:00,1622,4,3352.72,
28418,17:25:00,17:25:00,952,5,3978.05,
28418,17:26:00,17:26:00,164508,6,4304.53,
28418,17:29:00,17:29:00,949,7,5196.55,
28418,17:30:00,17:30:00,951,8,5603.95,
28418,17:31:00,17:31:00,946,9,6097.14,
28418,17:32:00,17:32:00,983,10,6529.85,
28418,17:34:00,17:34:00,981,11,7177.15,
28418,17:36:00,17:36:00,987,12,7874.69,
28418,17:37:00,17:37:00,999,13,8367.37,
28418,17:38:00,17:38:00,1004,14,8892.4,
28418,17:39:00,17:39:00,1001,15,9226.53,
28418,17:40:00,17:40:00,1006,16,9622.33,
28418,17:42:00,17:42:00,1028,17,10094.53,
28418,17:43:00,17:43:00,1035,18,10603.46,
28418,17:45:00,17:45:00,1031,19,11155.56,
28418,17:47:00,17:47:00,1053,20,12022.7,
28418,17:49:00,17:49:00,1082,21,12759.08,
28418,17:51:00,17:51:00,1079,22,13212.04,
28418,17:53:00,17:53:00,1076,23,13833.88,
28418,17:55:00,17:55:00,138683,24,14926.51,
28418,17:57:00,17:57:00,1329,25,15422.78,
28418,17:58:00,17:58:00,1287,26,15797.94,
28418,18:00:00,18:00:00,1627,27,16330.39,
28418,18:03:00,18:03:00,1297,28,17067.02,
28477,10:35:00,10:35:00,130186,1,0,
28477,10:38:00,10:38:00,130187,2,1834.09,
28477,10:39:00,10:39:00,146565,3,2351.71,
28477,10:41:00,10:41:00,1622,4,3352.72,
28477,10:42:00,10:42:00,952,5,3978.05,
28477,10:43:00,10:43:00,164508,6,4304.53,
28477,10:46:00,10:46:00,949,7,5196.55,
28477,10:47:00,10:47:00,951,8,5603.95,
28477,10:48:00,10:48:00,946,9,6097.14,
28477,10:49:00,10:49:00,983,10,6529.85,
28477,10:51:00,10:51:00,981,11,7177.15,
28477,10:53:00,10:53:00,987,12,7874.69,
28477,10:54:00,10:54:00,999,13,8367.37,
28477,10:55:00,10:55:00,1004,14,8892.4,
28477,10:56:00,10:56:00,1001,15,9226.53,
28477,10:57:00,10:57:00,1006,16,9622.33,
28477,10:59:00,10:59:00,1028,17,10094.53,
28477,11:01:00,11:01:00,1035,18,10603.46,
28477,11:03:00,11:03:00,1031,19,11155.56,
28477,11:05:00,11:05:00,1053,20,12022.7,
28477,11:07:00,11:07:00,1082,21,12759.08,
28477,11:08:00,11:08:00,1079,22,13212.04,
28477,11:10:00,11:10:00,1076,23,13833.88,
28477,11:13:00,11:13:00,138683,24,14926.51,
28477,11:15:00,11:15:00,1329,25,15422.78,
28477,11:16:00,11:16:00,1287,26,15797.94,
28477,11:18:00,11:18:00,1627,27,16330.39,
28477,11:22:00,11:22:00,1297,28,17067.02,
28616,09:53:00,09:53:00,130186,1,0,
28616,09:56:00,09:56:00,130187,2,1834.09,
28616,09:57:00,09:57:00,146565,3,2351.71,
28616,09:59:00,09:59:00,1622,4,3352.72,
28616,10:00:00,10:00:00,952,5,3978.05,
28616,10:01:00,10:01:00,164508,6,4304.53,
28616,10:04:00,10:04:00,949,7,5196.55,
28616,10:05:00,10:05:00,951,8,5603.95,
28616,10:06:00,10:06:00,946,9,6097.14,
28616,10:07:00,10:07:00,983,10,6529.85,
28616,10:09:00,10:09:00,981,11,7177.15,
28616,10:11:00,10:11:00,987,12,7874.69,
28616,10:12:00,10:12:00,999,13,8367.37,
28616,10:13:00,10:13:00,1004,14,8892.4,
28616,10:14:00,10:14:00,1001,15,9226.53,
28616,10:15:00,10:15:00,1006,16,9622.33,
28616,10:17:00,10:17:00,1028,17,10094.53,
28616,10:19:00,10:19:00,1035,18,10603.46,
28616,10:21:00,10:21:00,1031,19,11155.56,
28616,10:23:00,10:23:00,1053,20,12022.7,
28616,10:25:00,10:25:00,1082,21,12759.08,
28616,10:26:00,10:26:00,1079,22,13212.04,
28616,10:28:00,10:28:00,1076,23,13833.88,
28616,10:31:00,10:31:00,138683,24,14926.51,
28616,10:33:00,10:33:00,1329,25,15422.78,
28616,10:34:00,10:34:00,1287,26,15797.94,
28616,10:36:00,10:36:00,1627,27,16330.39,
28616,10:40:00,10:40:00,1297,28,17067.02,
29247,11:32:00,11:32:00,130186,1,0,
29247,11:35:00,11:35:00,130187,2,1834.09,
29247,11:36:00,11:36:00,146565,3,2351.71,
29247,11:38:00,11:38:00,1622,4,3352.72,
29247,11:39:00,11:39:00,952,5,3978.05,
29247,11:40:00,11:40:00,164508,6,4304.53,
29247,11:43:00,11:43:00,949,7,5196.55,
29247,11:44:00,11:44:00,951,8,5603.95,
29247,11:45:00,11:45:00,946,9,6097.14,
29247,11:46:00,11:46:00,983,10,6529.85,
29247,11:48:00,11:48:00,981,11,7177.15,
29247,11:50:00,11:50:00,987,12,7874.69,
29247,11:51:00,11:51:00,999,13,8367.37,
29247,11:52:00,11:52:00,1004,14,8892.4,
29247,11:53:00,11:53:00,1001,15,9226.53,
29247,11:54:00,11:54:00,1006,16,9622.33,
29247,11:56:00,11:56:00,1028,17,10094.53,
29247,11:58:00,11:58:00,1035,18,10603.46,
29247,12:00:00,12:00:00,1031,19,11155.56,
29247,12:02:00,12:02:00,1053,20,12022.7,
29247,12:04:00,12:04:00,1082,21,12759.08,
29247,12:05:00,12:05:00,1079,22,13212.04,
29247,12:07:00,12:07:00,1076,23,13833.88,
29247,12:10:00,12:10:00,138683,24,14926.51,
29247,12:12:00,12:12:00,1329,25,15422.78,
29247,12:13:00,12:13:00,1287,26,15797.94,
29247,12:15:00,12:15:00,1627,27,16330.39,
29247,12:19:00,12:19:00,1297,28,17067.02,
29542,10:41:00,10:41:00,130186,1,0,
29542,10:45:00,10:45:00,130187,2,1834.09,
29542,10:46:00,10:46:00,146565,3,2351.71,
29542,10:48:00,10:48:00,1622,4,3352.72,
29542,10:49:00,10:49:00,952,5,3978.05,
29542,10:50:00,10:50:00,164508,6,4304.53,
29542,10:52:00,10:52:00,949,7,5196.55,
29542,10:53:00,10:53:00,951,8,5603.95,
29542,10:55:00,10:55:00,946,9,6097.14,
29542,10:56:00,10:56:00,983,10,6529.85,
29542,10:58:00,10:58:00,981,11,7177.15,
29542,11:00:00,11:00:00,987,12,7874.69,
29542,11:01:00,11:01:00,999,13,8367.37,
29542,11:03:00,11:03:00,1004,14,8892.4,
29542,11:04:00,11:04:00,1001,15,9226.53,
29542,11:05:00,11:05:00,1006,16,9622.33,
29542,11:07:00,11:07:00,1028,17,10094.53,
29542,11:08:00,11:08:00,1035,18,10603.46,
29542,11:10:00,11:10:00,1031,19,11155.56,
29542,11:12:00,11:12:00,1053,20,12022.7,
29542,11:14:00,11:14:00,1082,21,12759.08,
29542,11:16:00,11:16:00,1079,22,13212.04,
29542,11:18:00,11:18:00,1076,23,13833.88,
29542,11:21:00,11:21:00,138683,24,14926.51,
29542,11:22:00,11:22:00,1329,25,15422.78,
29542,11:24:00,11:24:00,1287,26,15797.94,
29542,11:26:00,11:26:00,1627,27,16330.39,
29542,11:30:00,11:30:00,1297,28,17067.02,
29700,08:25:00,08:25:00,130186,1,0,
29700,08:28:00,08:28:00,130187,2,1834.09,
29700,08:29:00,08:29:00,146565,3,2351.71,
29700,08:31:00,08:31:00,1622,4,3352.72,
29700,08:33:00,08:33:00,952,5,3978.05,
29700,08:34:00,08:34:00,164508,6,4304.53,
29700,08:36:00,08:36:00,949,7,5196.55,
29700,08:37:00,08:37:00,951,8,5603.95,
29700,08:38:00,08:38:00,946,9,6097.14,
29700,08:39:00,08:39:00,983,10,6529.85,
29700,08:41:00,08:41:00,981,11,7177.15,
29700,08:42:00,08:42:00,987,12,7874.69,
29700,08:44:00,08:44:00,999,13,8367.37,
29700,08:45:00,08:45:00,1004,14,8892.4,
29700,08:46:00,08:46:00,1001,15,9226.53,
29700,08:47:00,08:47:00,1006,16,9622.33,
29700,08:49:00,08:49:00,1028,17,10094.53,
29700,08:50:00,08:50:00,1035,18,10603.46,
29700,08:52:00,08:52:00,1031,19,11155.56,
29700,08:54:00,08:54:00,1053,20,12022.7,
29700,08:57:00,08:57:00,1082,21,12759.08,
29700,08:58:00,08:58:00,1079,22,13212.04,
29700,09:00:00,09:00:00,1076,23,13833.88,
29700,09:03:00,09:03:00,138683,24,14926.51,
29700,09:05:00,09:05:00,1329,25,15422.78,
29700,09:06:00,09:06:00,1287,26,15797.94,
29700,09:08:00,09:08:00,1627,27,16330.39,
29700,09:11:00,09:11:00,1297,28,17067.02,
29876,21:38:00,21:38:00,130186,1,0,
29876,21:41:00,21:41:00,130187,2,1834.09,
29876,21:42:00,21:42:00,146565,3,2351.71,
29876,21:44:00,21:44:00,1622,4,3352.72,
29876,21:45:00,21:45:00,952,5,3978.05,
29876,21:46:00,21:46:00,164508,6,4304.53,
29876,21:48:00,21:48:00,949,7,5196.55,
29876,21:49:00,21:49:00,951,8,5603.95,
29876,21:50:00,21:50:00,946,9,6097.14,
29876,21:51:00,21:51:00,983,10,6529.85,
29876,21:52:00,21:52:00,981,11,7177.15,
29876,21:54:00,21:54:00,987,12,7874.69,
29876,21:55:00,21:55:00,999,13,8367.37,
29876,21:56:00,21:56:00,1004,14,8892.4,
29876,21:57:00,21:57:00,1001,15,9226.53,
29876,21:58:00,21:58:00,1006,16,9622.33,
29876,21:59:00,21:59:00,1028,17,10094.53,
29876,22:01:00,22:01:00,1035,18,10603.46,
29876,22:02:00,22:02:00,1031,19,11155.56,
29876,22:04:00,22:04:00,1053,20,12022.7,
29876,22:06:00,22:06:00,1082,21,12759.08,
29876,22:07:00,22:07:00,1079,22,13212.04,
29876,22:08:00,22:08:00,1076,23,13833.88,
29876,22:10:00,22:10:00,138683,24,14926.51,
29876,22:12:00,22:12:00,1329,25,15422.78,
29876,22:13:00,22:13:00,1287,26,15797.94,
29876,22:14:00,22:14:00,1627,27,16330.39,
29876,22:18:00,22:18:00,1297,28,17067.02,
29962,12:41:00,12:41:00,130186,1,0,
29962,12:44:00,12:44:00,130187,2,1834.09,
29962,12:45:00,12:45:00,146565,3,2351.71,
29962,12:47:00,12:47:00,1622,4,3352.72,
29962,12:48:00,12:48:00,952,5,3978.05,
29962,12:49:00,12:49:00,164508,6,4304.53,
29962,12:52:00,12:52:00,949,7,5196.55,
29962,12:53:00,12:53:00,951,8,5603.95,
29962,12:54:00,12:54:00,946,9,6097.14,
29962,12:55:00,12:55:00,983,10,6529.85,
29962,12:57:00,12:57:00,981,11,7177.15,
29962,12:59:00,12:59:00,987,12,7874.69,
29962,13:00:00,13:00:00,999,13,8367.37,
29962,13:01:00,13:01:00,1004,14,8892.4,
29962,13:02:00,13:02:00,1001,15,9226.53,
29962,13:03:00,13:03:00,1006,16,9622.33,
29962,13:05:00,13:05:00,1028,17,10094.53,
29962,13:07:00,13:07:00,1035,18,10603.46,
29962,13:09:00,13:09:00,1031,19,11155.56,
29962,13:11:00,13:11:00,1053,20,12022.7,
29962,13:13:00,13:13:00,1082,21,12759.08,
29962,13:14:00,13:14:00,1079,22,13212.04,
29962,13:16:00,13:16:00,1076,23,13833.88,
29962,13:19:00,13:19:00,138683,24,14926.51,
29962,13:21:00,13:21:00,1329,25,15422.78,
29962,13:22:00,13:22:00,1287,26,15797.94,
29962,13:24:00,13:24:00,1627,27,16330.39,
29962,13:28:00,13:28:00,1297,28,17067.02,
10523,18:59:00,18:59:00,3892,1,561.28,
10523,19:02:00,19:02:00,1290,2,1053.03,
10523,19:03:00,19:03:00,1324,3,1437.04,
10523,19:06:00,19:06:00,1331,4,2137.49,
10523,19:08:00,19:08:00,1250,5,2788.33,
10523,19:11:00,19:11:00,1081,6,4313.51,
10523,19:19:00,19:19:00,1002,7,8289.66,
10523,19:20:00,19:20:00,1005,8,8610.24,
10523,19:22:00,19:22:00,988,9,9610.56,
10523,19:24:00,19:24:00,982,10,10436.7,
10523,19:27:00,19:27:00,947,11,11441.29,
10523,19:28:00,19:28:00,948,12,11922.15,
10523,19:30:00,19:30:00,955,13,13000.1,
10523,19:31:00,19:31:00,953,14,13502.55,
10844,07:35:00,07:35:00,3892,1,561.28,
10844,07:37:00,07:37:00,1290,2,1053.03,
10844,07:38:00,07:38:00,1324,3,1437.04,
10844,07:40:00,07:40:00,1331,4,2137.49,
10844,07:42:00,07:42:00,1250,5,2788.33,
10844,07:46:00,07:46:00,1081,6,4313.51,
10844,07:54:00,07:54:00,1002,7,8289.66,
10844,07:54:00,07:54:00,1005,8,8610.24,
10844,07:57:00,07:57:00,988,9,9610.56,
10844,07:59:00,07:59:00,982,10,10436.7,
10844,08:02:00,08:02:00,947,11,11441.29,
10844,08:03:00,08:03:00,948,12,11922.15,
10844,08:06:00,08:06:00,955,13,13000.1,
10844,08:06:00,08:06:00,953,14,13502.55,
11163,15:41:00,15:41:00,3892,1,561.28,
11163,15:43:00,15:43:00,1290,2,1053.03,
11163,15:44:00,15:44:00,1324,3,1437.04,
11163,15:47:00,15:47:00,1331,4,2137.49,
11163,15:49:00,15:49:00,1250,5,2788.33,
11163,15:53:00,15:53:00,1081,6,4313.51,
11163,16:01:00,16:01:00,1002,7,8289.66,
11163,16:02:00,16:02:00,1005,8,8610.24,
11163,16:04:00,16:04:00,988,9,9610.56,
11163,16:07:00,16:07:00,982,10,10436.7,
11163,16:09:00,16:09:00,947,11,11441.29,
11163,16:10:00,16:10:00,948,12,11922.15,
11163,16:13:00,16:13:00,955,13,13000.1,
11163,16:14:00,16:14:00,953,14,13502.55,
11845,08:10:00,08:10:00,3892,1,561.28,
11845,08:12:00,08:12:00,1290,2,1053.03,
11845,08:13:00,08:13:00,1324,3,1437.04,
11845,08:15:00,08:15:00,1331,4,2137.49,
11845,08:17:00,08:17:00,1250,5,2788.33,
11845,08:21:00,08:21:00,1081,6,4313.51,
11845,08:29:00,08:29:00,1002,7,8289.66,
11845,08:29:00,08:29:00,1005,8,8610.24,
11845,08:32:00,08:32:00,988,9,9610.56,
11845,08:34:00,08:34:00,982,10,10436.7,
11845,08:37:00,08:37:00,947,11,11441.29,
11845,08:38:00,08:38:00,948,12,11922.15,
11845,08:41:00,08:41:00,955,13,13000.1,
11845,08:42:00,08:42:00,953,14,13502.55,
13390,19:14:00,19:14:00,3892,1,561.28,
13390,19:17:00,19:17:00,1290,2,1053.03,
13390,19:18:00,19:18:00,1324,3,1437.04,
13390,19:20:00,19:20:00,1331,4,2137.49,
13390,19:22:00,19:22:00,1250,5,2788.33,
13390,19:26:00,19:26:00,1081,6,4313.51,
13390,19:34:00,19:34:00,1002,7,8289.66,
13390,19:34:00,19:34:00,1005,8,8610.24,
13390,19:37:00,19:37:00,988,9,9610.56,
13390,19:39:00,19:39:00,982,10,10436.7,
13390,19:41:00,19:41:00,947,11,11441.29,
13390,19:42:00,19:42:00,948,12,11922.15,
13390,19:45:00,19:45:00,955,13,13000.1,
13390,19:46:00,19:46:00,953,14,13502.55,
13501,14:53:00,14:53:00,3892,1,561.28,
13501,14:55:00,14:55:00,1290,2,1053.03,
13501,14:56:00,14:56:00,1324,3,1437.04,
13501,14:58:00,14:58:00,1331,4,2137.49,
13501,15:01:00,15:01:00,1250,5,2788.33,
13501,15:04:00,15:04:00,1081,6,4313.51,
13501,15:12:00,15:12:00,1002,7,8289.66,
13501,15:13:00,15:13:00,1005,8,8610.24,
13501,15:15:00,15:15:00,988,9,9610.56,
13501,15:17:00,15:17:00,982,10,10436.7,
13501,15:20:00,15:20:00,947,11,11441.29,
13501,15:21:00,15:21:00,948,12,11922.15,
13501,15:23:00,15:23:00,955,13,13000.1,
13501,15:24:00,15:24:00,953,14,13502.55,
13951,15:25:00,15:25:00,3892,1,561.28,
13951,15:27:00,15:27:00,1290,2,1053.03,
13951,15:28:00,15:28:00,1324,3,1437.04,
13951,15:31:00,15:31:00,1331,4,2137.49,
13951,15:33:00,15:33:00,1250,5,2788.33,
13951,15:37:00,15:37:00,1081,6,4313.51,
13951,15:45:00,15:45:00,1002,7,8289.66,
13951,15:46:00,15:46:00,1005,8,8610.24,
13951,15:48:00,15:48:00,988,9,9610.56,
13951,15:51:00,15:51:00,982,10,10436.7,
13951,15:53:00,15:53:00,947,11,11441.29,
13951,15:54:00,15:54:00,948,12,11922.15,
13951,15:57:00,15:57:00,955,13,13000.1,
13951,15:58:00,15:58:00,953,14,13502.55,
14967,17:36:00,17:36:00,3892,1,561.28,
14967,17:38:00,17:38:00,1290,2,1053.03,
14967,17:40:00,17:40:00,1324,3,1437.04,
14967,17:42:00,17:42:00,1331,4,2137.49,
14967,17:44:00,17:44:00,1250,5,2788.33,
14967,17:48:00,17:48:00,1081,6,4313.51,
14967,17:57:00,17:57:00,1002,7,8289.66,
14967,17:57:00,17:57:00,1005,8,8610.24,
14967,18:00:00,18:00:00,988,9,9610.56,
14967,18:02:00,18:02:00,982,10,10436.7,
14967,18:05:00,18:05:00,947,11,11441.29,
14967,18:06:00,18:06:00,948,12,11922.15,
14967,18:08:00,18:08:00,955,13,13000.1,
14967,18:09:00,18:09:00,953,14,13502.55,
15063,18:28:00,18:28:00,3892,1,561.28,
15063,18:30:00,18:30:00,1290,2,1053.03,
15063,18:32:00,18:32:00,1324,3,1437.04,
15063,18:34:00,18:34:00,1331,4,2137.49,
15063,18:36:00,18:36:00,1250,5,2788.33,
15063,18:40:00,18:40:00,1081,6,4313.51,
15063,18:48:00,18:48:00,1002,7,8289.66,
15063,18:49:00,18:49:00,1005,8,8610.24,
15063,18:51:00,18:51:00,988,9,9610.56,
15063,18:53:00,18:53:00,982,10,10436.7,
15063,18:56:00,18:56:00,947,11,11441.29,
15063,18:57:00,18:57:00,948,12,11922.15,
15063,18:59:00,18:59:00,955,13,13000.1,
15063,19:00:00,19:00:00,953,14,13502.55,
15443,06:41:00,06:41:00,3892,1,561.28,
15443,06:44:00,06:44:00,1290,2,1053.03,
15443,06:45:00,06:45:00,1324,3,1437.04,
15443,06:47:00,06:47:00,1331,4,2137.49,
15443,06:49:00,06:49:00,1250,5,2788.33,
15443,06:52:00,06:52:00,1081,6,4313.51,
15443,06:59:00,06:59:00,1002,7,8289.66,
15443,07:00:00,07:00:00,1005,8,8610.24,
15443,07:02:00,07:02:00,988,9,9610.56,
15443,07:04:00,07:04:00,982,10,10436.7,
15443,07:06:00,07:06:00,947,11,11441.29,
15443,07:07:00,07:07:00,948,12,11922.15,
15443,07:09:00,07:09:00,955,13,13000.1,
15443,07:10:00,07:10:00,953,14,13502.55,
16725,07:20:00,07:20:00,3892,1,561.28,
16725,07:22:00,07:22:00,1290,2,1053.03,
16725,07:23:00,07:23:00,1324,3,1437.04,
16725,07:25:00,07:25:00,1331,4,2137.49,
16725,07:27:00,07:27:00,1250,5,2788.33,
16725,07:31:00,07:31:00,1081,6,4313.51,
16725,07:39:00,07:39:00,1002,7,8289.66,
16725,07:39:00,07:39:00,1005,8,8610.24,
16725,07:42:00,07:42:00,988,9,9610.56,
16725,07:44:00,07:44:00,982,10,10436.7,
16725,07:47:00,07:47:00,947,11,11441.29,
16725,07:48:00,07:48:00,948,12,11922.15,
16725,07:51:00,07:51:00,955,13,13000.1,
16725,07:51:00,07:51:00,953,14,13502.55,
17645,09:04:00,09:04:00,3892,1,561.28,
17645,09:06:00,09:06:00,1290,2,1053.03,
17645,09:08:00,09:08:00,1324,3,1437.04,
17645,09:10:00,09:10:00,1331,4,2137.49,
17645,09:12:00,09:12:00,1250,5,2788.33,
17645,09:15:00,09:15:00,1081,6,4313.51,
17645,09:23:00,09:23:00,1002,7,8289.66,
17645,09:24:00,09:24:00,1005,8,8610.24,
17645,09:26:00,09:26:00,988,9,9610.56,
17645,09:28:00,09:28:00,982,10,10436.7,
17645,09:31:00,09:31:00,947,11,11441.29,
17645,09:32:00,09:32:00,948,12,11922.15,
17645,09:35:00,09:35:00,955,13,13000.1,
17645,09:36:00,09:36:00,953,14,13502.55,
17753,17:54:00,17:54:00,3892,1,561.28,
17753,17:56:00,17:56:00,1290,2,1053.03,
17753,17:58:00,17:58:00,1324,3,1437.04,
17753,18:00:00,18:00:00,1331,4,2137.49,
17753,18:02:00,18:02:00,1250,5,2788.33,
17753,18:06:00,18:06:00,1081,6,4313.51,
17753,18:14:00,18:14:00,1002,7,8289.66,
17753,18:15:00,18:15:00,1005,8,8610.24,
17753,18:18:00,18:18:00,988,9,9610.56,
17753,18:20:00,18:20:00,982,10,10436.7,
17753,18:22:00,18:22:00,947,11,11441.29,
17753,18:23:00,18:23:00,948,12,11922.15,
17753,18:25:00,18:25:00,955,13,13000.1,
17753,18:26:00,18:26:00,953,14,13502.55,
19327,09:43:00,09:43:00,3892,1,561.28,
19327,09:45:00,09:45:00,1290,2,1053.03,
19327,09:46:00,09:46:00,1324,3,1437.04,
19327,09:48:00,09:48:00,1331,4,2137.49,
19327,09:50:00,09:50:00,1250,5,2788.33,
19327,09:54:00,09:54:00,1081,6,4313.51,
19327,10:02:00,10:02:00,1002,7,8289.66,
19327,10:02:00,10:02:00,1005,8,8610.24,
19327,10:05:00,10:05:00,988,9,9610.56,
19327,10:07:00,10:07:00,982,10,10436.7,
19327,10:10:00,10:10:00,947,11,11441.29,
19327,10:11:00,10:11:00,948,12,11922.15,
19327,10:14:00,10:14:00,955,13,13000.1,
19327,10:15:00,10:15:00,953,14,13502.55,
19389,15:58:00,15:58:00,3892,1,561.28,
19389,16:00:00,16:00:00,1290,2,1053.03,
19389,16:01:00,16:01:00,1324,3,1437.04,
19389,16:04:00,16:04:00,1331,4,2137.49,
19389,16:06:00,16:06:00,1250,5,2788.33,
19389,16:10:00,16:10:00,1081,6,4313.51,
19389,16:18:00,16:18:00,1002,7,8289.66,
19389,16:19:00,16:19:00,1005,8,8610.24,
19389,16:21:00,16:21:00,988,9,9610.56,
19389,16:24:00,16:24:00,982,10,10436.7,
19389,16:26:00,16:26:00,947,11,11441.29,
19389,16:27:00,16:27:00,948,12,11922.15,
19389,16:30:00,16:30:00,955,13,13000.1,
19389,16:31:00,16:31:00,953,14,13502.55,
20723,19:33:00,19:33:00,3892,1,561.28,
20723,19:35:00,19:35:00,1290,2,1053.03,
20723,19:37:00,19:37:00,1324,3,1437.04,
20723,19:39:00,19:39:00,1331,4,2137.49,
20723,19:41:00,19:41:00,1250,5,2788.33,
20723,19:44:00,19:44:00,1081,6,4313.51,
20723,19:52:00,19:52:00,1002,7,8289.66,
20723,19:53:00,19:53:00,1005,8,8610.24,
20723,19:55:00,19:55:00,988,9,9610.56,
20723,19:57:00,19:57:00,982,10,10436.7,
20723,19:59:00,19:59:00,947,11,11441.29,
20723,20:00:00,20:00:00,948,12,11922.15,
20723,20:02:00,20:02:00,955,13,13000.1,
20723,20:03:00,20:03:00,953,14,13502.55,
22055,09:21:00,09:21:00,3892,1,561.28,
22055,09:23:00,09:23:00,1290,2,1053.03,
22055,09:24:00,09:24:00,1324,3,1437.04,
22055,09:26:00,09:26:00,1331,4,2137.49,
22055,09:28:00,09:28:00,1250,5,2788.33,
22055,09:32:00,09:32:00,1081,6,4313.51,
22055,09:40:00,09:40:00,1002,7,8289.66,
22055,09:40:00,09:40:00,1005,8,8610.24,
22055,09:43:00,09:43:00,988,9,9610.56,
22055,09:45:00,09:45:00,982,10,10436.7,
22055,09:48:00,09:48:00,947,11,11441.29,
22055,09:49:00,09:49:00,948,12,11922.15,
22055,09:52:00,09:52:00,955,13,13000.1,
22055,09:53:00,09:53:00,953,14,13502.55,
22128,06:22:00,06:22:00,3892,1,561.28,
22128,06:25:00,06:25:00,1290,2,1053.03,
22128,06:26:00,06:26:00,1324,3,1437.04,
22128,06:28:00,06:28:00,1331,4,2137.49,
22128,06:30:00,06:30:00,1250,5,2788.33,
22128,06:33:00,06:33:00,1081,6,4313.51,
22128,06:39:00,06:39:00,1002,7,8289.66,
22128,06:39:00,06:39:00,1005,8,8610.24,
22128,06:42:00,06:42:00,988,9,9610.56,
22128,06:43:00,06:43:00,982,10,10436.7,
22128,06:46:00,06:46:00,947,11,11441.29,
22128,06:47:00,06:47:00,948,12,11922.15,
22128,06:49:00,06:49:00,955,13,13000.1,
22128,06:50:00,06:50:00,953,14,13502.55,
22512,07:54:00,07:54:00,3892,1,561.28,
22512,07:56:00,07:56:00,1290,2,1053.03,
22512,07:57:00,07:57:00,1324,3,1437.04,
22512,07:59:00,07:59:00,1331,4,2137.49,
22512,08:01:00,08:01:00,1250,5,2788.33,
22512,08:05:00,08:05:00,1081,6,4313.51,
22512,08:13:00,08:13:00,1002,7,8289.66,
22512,08:13:00,08:13:00,1005,8,8610.24,
22512,08:16:00,08:16:00,988,9,9610.56,
22512,08:18:00,08:18:00,982,10,10436.7,
22512,08:21:00,08:21:00,947,11,11441.29,
22512,08:22:00,08:22:00,948,12,11922.15,
22512,08:25:00,08:25:00,955,13,13000.1,
22512,08:25:00,08:25:00,953,14,13502.55,
22566,16:31:00,16:31:00,3892,1,561.28,
22566,16:33:00,16:33:00,1290,2,1053.03,
22566,16:34:00,16:34:00,1324,3,1437.04,
22566,16:37:00,16:37:00,1331,4,2137.49,
22566,16:39:00,16:39:00,1250,5,2788.33,
22566,16:43:00,16:43:00,1081,6,4313.51,
22566,16:53:00,16:53:00,1002,7,8289.66,
22566,16:54:00,16:54:00,1005,8,8610.24,
22566,16:56:00,16:56:00,988,9,9610.56,
22566,16:58:00,16:58:00,982,10,10436.7,
22566,17:01:00,17:01:00,947,11,11441.29,
22566,17:02:00,17:02:00,948,12,11922.15,
22566,17:04:00,17:04:00,955,13,13000.1,
22566,17:05:00,17:05:00,953,14,13502.55,
23182,17:03:00,17:03:00,3892,1,561.28,
23182,17:05:00,17:05:00,1290,2,1053.03,
23182,17:07:00,17:07:00,1324,3,1437.04,
23182,17:09:00,17:09:00,1331,4,2137.49,
23182,17:12:00,17:12:00,1250,5,2788.33,
23182,17:17:00,17:17:00,1081,6,4313.51,
23182,17:27:00,17:27:00,1002,7,8289.66,
23182,17:27:00,17:27:00,1005,8,8610.24,
23182,17:30:00,17:30:00,988,9,9610.56,
23182,17:32:00,17:32:00,982,10,10436.7,
23182,17:35:00,17:35:00,947,11,11441.29,
23182,17:36:00,17:36:00,948,12,11922.15,
23182,17:38:00,17:38:00,955,13,13000.1,
23182,17:39:00,17:39:00,953,14,13502.55,
24842,08:46:00,08:46:00,3892,1,561.28,
24842,08:48:00,08:48:00,1290,2,1053.03,
24842,08:49:00,08:49:00,1324,3,1437.04,
24842,08:51:00,08:51:00,1331,4,2137.49,
24842,08:54:00,08:54:00,1250,5,2788.33,
24842,08:57:00,08:57:00,1081,6,4313.51,
24842,09:05:00,09:05:00,1002,7,8289.66,
24842,09:05:00,09:05:00,1005,8,8610.24,
24842,09:08:00,09:08:00,988,9,9610.56,
24842,09:10:00,09:10:00,982,10,10436.7,
24842,09:13:00,09:13:00,947,11,11441.29,
24842,09:14:00,09:14:00,948,12,11922.15,
24842,09:17:00,09:17:00,955,13,13000.1,
24842,09:18:00,09:18:00,953,14,13502.55,
25578,16:47:00,16:47:00,3892,1,561.28,
25578,16:49:00,16:49:00,1290,2,1053.03,
25578,16:50:00,16:50:00,1324,3,1437.04,
25578,16:53:00,16:53:00,1331,4,2137.49,
25578,16:55:00,16:55:00,1250,5,2788.33,
25578,17:00:00,17:00:00,1081,6,4313.51,
25578,17:10:00,17:10:00,1002,7,8289.66,
25578,17:11:00,17:11:00,1005,8,8610.24,
25578,17:14:00,17:14:00,988,9,9610.56,
25578,17:16:00,17:16:00,982,10,10436.7,
25578,17:19:00,17:19:00,947,11,11441.29,
25578,17:20:00,17:20:00,948,12,11922.15,
25578,17:22:00,17:22:00,955,13,13000.1,
25578,17:23:00,17:23:00,953,14,13502.55,
26407,07:02:00,07:02:00,3892,1,561.28,
26407,07:04:00,07:04:00,1290,2,1053.03,
26407,07:05:00,07:05:00,1324,3,1437.04,
26407,07:07:00,07:07:00,1331,4,2137.49,
26407,07:09:00,07:09:00,1250,5,2788.33,
26407,07:13:00,07:13:00,1081,6,4313.51,
26407,07:20:00,07:20:00,1002,7,8289.66,
26407,07:21:00,07:21:00,1005,8,8610.24,
26407,07:23:00,07:23:00,988,9,9610.56,
26407,07:25:00,07:25:00,982,10,10436.7,
26407,07:27:00,07:27:00,947,11,11441.29,
26407,07:29:00,07:29:00,948,12,11922.15,
26407,07:31:00,07:31:00,955,13,13000.1,
26407,07:32:00,07:32:00,953,14,13502.55,
26693,17:18:00,17:18:00,3892,1,561.28,
26693,17:20:00,17:20:00,1290,2,1053.03,
26693,17:22:00,17:22:00,1324,3,1437.04,
26693,17:24:00,17:24:00,1331,4,2137.49,
26693,17:27:00,17:27:00,1250,5,2788.33,
26693,17:32:00,17:32:00,1081,6,4313.51,
26693,17:42:00,17:42:00,1002,7,8289.66,
26693,17:42:00,17:42:00,1005,8,8610.24,
26693,17:45:00,17:45:00,988,9,9610.56,
26693,17:47:00,17:47:00,982,10,10436.7,
26693,17:50:00,17:50:00,947,11,11441.29,
26693,17:51:00,17:51:00,948,12,11922.15,
26693,17:53:00,17:53:00,955,13,13000.1,
26693,17:54:00,17:54:00,953,14,13502.55,
27799,08:26:00,08:26:00,3892,1,561.28,
27799,08:28:00,08:28:00,1290,2,1053.03,
27799,08:29:00,08:29:00,1324,3,1437.04,
27799,08:32:00,08:32:00,1331,4,2137.49,
27799,08:34:00,08:34:00,1250,5,2788.33,
27799,08:37:00,08:37:00,1081,6,4313.51,
27799,08:45:00,08:45:00,1002,7,8289.66,
27799,08:46:00,08:46:00,1005,8,8610.24,
27799,08:48:00,08:48:00,988,9,9610.56,
27799,08:50:00,08:50:00,982,10,10436.7,
27799,08:53:00,08:53:00,947,11,11441.29,
27799,08:54:00,08:54:00,948,12,11922.15,
27799,08:57:00,08:57:00,955,13,13000.1,
27799,08:58:00,08:58:00,953,14,13502.55,
28725,18:12:00,18:12:00,3892,1,561.28,
28725,18:14:00,18:14:00,1290,2,1053.03,
28725,18:16:00,18:16:00,1324,3,1437.04,
28725,18:18:00,18:18:00,1331,4,2137.49,
28725,18:20:00,18:20:00,1250,5,2788.33,
28725,18:24:00,18:24:00,1081,6,4313.51,
28725,18:32:00,18:32:00,1002,7,8289.66,
28725,18:33:00,18:33:00,1005,8,8610.24,
28725,18:36:00,18:36:00,988,9,9610.56,
28725,18:38:00,18:38:00,982,10,10436.7,
28725,18:40:00,18:40:00,947,11,11441.29,
28725,18:41:00,18:41:00,948,12,11922.15,
28725,18:43:00,18:43:00,955,13,13000.1,
28725,18:44:00,18:44:00,953,14,13502.55,
30147,16:14:00,16:14:00,3892,1,561.28,
30147,16:16:00,16:16:00,1290,2,1053.03,
30147,16:17:00,16:17:00,1324,3,1437.04,
30147,16:20:00,16:20:00,1331,4,2137.49,
30147,16:22:00,16:22:00,1250,5,2788.33,
30147,16:26:00,16:26:00,1081,6,4313.51,
30147,16:35:00,16:35:00,1002,7,8289.66,
30147,16:35:00,16:35:00,1005,8,8610.24,
30147,16:38:00,16:38:00,988,9,9610.56,
30147,16:40:00,16:40:00,982,10,10436.7,
30147,16:43:00,16:43:00,947,11,11441.29,
30147,16:44:00,16:44:00,948,12,11922.15,
30147,16:46:00,16:46:00,955,13,13000.1,
30147,16:47:00,16:47:00,953,14,13502.55,
30412,18:44:00,18:44:00,3892,1,561.28,
30412,18:47:00,18:47:00,1290,2,1053.03,
30412,18:48:00,18:48:00,1324,3,1437.04,
30412,18:51:00,18:51:00,1331,4,2137.49,
30412,18:53:00,18:53:00,1250,5,2788.33,
30412,18:56:00,18:56:00,1081,6,4313.51,
30412,19:04:00,19:04:00,1002,7,8289.66,
30412,19:05:00,19:05:00,1005,8,8610.24,
30412,19:07:00,19:07:00,988,9,9610.56,
30412,19:09:00,19:09:00,982,10,10436.7,
30412,19:12:00,19:12:00,947,11,11441.29,
30412,19:13:00,19:13:00,948,12,11922.15,
30412,19:15:00,19:15:00,955,13,13000.1,
30412,19:16:00,19:16:00,953,14,13502.55,
30420,15:09:00,15:09:00,3892,1,561.28,
30420,15:11:00,15:11:00,1290,2,1053.03,
30420,15:12:00,15:12:00,1324,3,1437.04,
30420,15:14:00,15:14:00,1331,4,2137.49,
30420,15:17:00,15:17:00,1250,5,2788.33,
30420,15:20:00,15:20:00,1081,6,4313.51,
30420,15:28:00,15:28:00,1002,7,8289.66,
30420,15:29:00,15:29:00,1005,8,8610.24,
30420,15:31:00,15:31:00,988,9,9610.56,
30420,15:33:00,15:33:00,982,10,10436.7,
30420,15:36:00,15:36:00,947,11,11441.29,
30420,15:37:00,15:37:00,948,12,11922.15,
30420,15:39:00,15:39:00,955,13,13000.1,
30420,15:40:00,15:40:00,953,14,13502.55,
11083,16:01:00,16:01:00,952,1,513.63,
11083,16:02:00,16:02:00,164508,2,840.1,
11083,16:05:00,16:05:00,951,3,2139.52,
11083,16:06:00,16:06:00,946,4,2632.71,
11083,16:09:00,16:09:00,981,5,3712.52,
11083,16:10:00,16:10:00,987,6,4410.06,
11083,16:13:00,16:13:00,1004,7,5427.71,
11083,16:14:00,16:14:00,1001,8,5761.84,
11083,16:22:00,16:22:00,1079,9,9724.85,
11083,16:27:00,16:27:00,138683,10,11438.58,
11083,16:29:00,16:29:00,1329,11,11934.85,
11083,16:30:00,16:30:00,1287,12,12309.96,
11083,16:33:00,16:33:00,1627,13,12842.5,
11083,16:37:00,16:37:00,1297,14,13579.02,
12807,15:30:00,15:30:00,952,1,513.63,
12807,15:31:00,15:31:00,164508,2,840.1,
12807,15:34:00,15:34:00,951,3,2139.52,
12807,15:35:00,15:35:00,946,4,2632.71,
12807,15:38:00,15:38:00,981,5,3712.52,
12807,15:39:00,15:39:00,987,6,4410.06,
12807,15:42:00,15:42:00,1004,7,5427.71,
12807,15:43:00,15:43:00,1001,8,5761.84,
12807,15:51:00,15:51:00,1079,9,9724.85,
12807,15:55:00,15:55:00,138683,10,11438.58,
12807,15:57:00,15:57:00,1329,11,11934.85,
12807,15:58:00,15:58:00,1287,12,12309.96,
12807,16:00:00,16:00:00,1627,13,12842.5,
12807,16:05:00,16:05:00,1297,14,13579.02,
14013,06:52:00,06:52:00,952,1,513.63,
14013,06:53:00,06:53:00,164508,2,840.1,
14013,06:56:00,06:56:00,951,3,2139.52,
14013,06:57:00,06:57:00,946,4,2632.71,
14013,07:00:00,07:00:00,981,5,3712.52,
14013,07:02:00,07:02:00,987,6,4410.06,
14013,07:04:00,07:04:00,1004,7,5427.71,
14013,07:05:00,07:05:00,1001,8,5761.84,
14013,07:12:00,07:12:00,1079,9,9724.85,
14013,07:16:00,07:16:00,138683,10,11438.58,
14013,07:18:00,07:18:00,1329,11,11934.85,
14013,07:19:00,07:19:00,1287,12,12309.96,
14013,07:20:00,07:20:00,1627,13,12842.5,
14013,07:24:00,07:24:00,1297,14,13579.02,
14687,09:39:00,09:39:00,952,1,513.63,
14687,09:40:00,09:40:00,164508,2,840.1,
14687,09:43:00,09:43:00,951,3,2139.52,
14687,09:44:00,09:44:00,946,4,2632.71,
14687,09:46:00,09:46:00,981,5,3712.52,
14687,09:48:00,09:48:00,987,6,4410.06,
14687,09:51:00,09:51:00,1004,7,5427.71,
14687,09:52:00,09:52:00,1001,8,5761.84,
14687,09:59:00,09:59:00,1079,9,9724.85,
14687,10:03:00,10:03:00,138683,10,11438.58,
14687,10:05:00,10:05:00,1329,11,11934.85,
14687,10:07:00,10:07:00,1287,12,12309.96,
14687,10:08:00,10:08:00,1627,13,12842.5,
14687,10:12:00,10:12:00,1297,14,13579.02,
15500,18:32:00,18:32:00,952,1,513.63,
15500,18:33:00,18:33:00,164508,2,840.1,
15500,18:35:00,18:35:00,951,3,2139.52,
15500,18:37:00,18:37:00,946,4,2632.71,
15500,18:39:00,18:39:00,981,5,3712.52,
15500,18:41:00,18:41:00,987,6,4410.06,
15500,18:43:00,18:43:00,1004,7,5427.71,
15500,18:44:00,18:44:00,1001,8,5761.84,
15500,18:52:00,18:52:00,1079,9,9724.85,
15500,18:56:00,18:56:00,138683,10,11438.58,
15500,18:58:00,18:58:00,1329,11,11934.85,
15500,18:59:00,18:59:00,1287,12,12309.96,
15500,19:01:00,19:01:00,1627,13,12842.5,
15500,19:05:00,19:05:00,1297,14,13579.02,
15706,08:31:00,08:31:00,952,1,513.63,
15706,08:32:00,08:32:00,164508,2,840.1,
15706,08:35:00,08:35:00,951,3,2139.52,
15706,08:36:00,08:36:00,946,4,2632.71,
15706,08:39:00,08:39:00,981,5,3712.52,
15706,08:41:00,08:41:00,987,6,4410.06,
15706,08:44:00,08:44:00,1004,7,5427.71,
15706,08:45:00,08:45:00,1001,8,5761.84,
15706,08:55:00,08:55:00,1079,9,9724.85,
15706,08:59:00,08:59:00,138683,10,11438.58,
15706,09:01:00,09:01:00,1329,11,11934.85,
15706,09:03:00,09:03:00,1287,12,12309.96,
15706,09:05:00,09:05:00,1627,13,12842.5,
15706,09:09:00,09:09:00,1297,14,13579.02,
16033,15:46:00,15:46:00,952,1,513.63,
16033,15:47:00,15:47:00,164508,2,840.1,
16033,15:50:00,15:50:00,951,3,2139.52,
16033,15:51:00,15:51:00,946,4,2632.71,
16033,15:54:00,15:54:00,981,5,3712.52,
16033,15:55:00,15:55:00,987,6,4410.06,
16033,15:58:00,15:58:00,1004,7,5427.71,
16033,15:59:00,15:59:00,1001,8,5761.84,
16033,16:07:00,16:07:00,1079,9,9724.85,
16033,16:11:00,16:11:00,138683,10,11438.58,
16033,16:13:00,16:13:00,1329,11,11934.85,
16033,16:14:00,16:14:00,1287,12,12309.96,
16033,16:17:00,16:17:00,1627,13,12842.5,
16033,16:21:00,16:21:00,1297,14,13579.02,
17184,07:07:00,07:07:00,952,1,513.63,
17184,07:08:00,07:08:00,164508,2,840.1,
17184,07:11:00,07:11:00,951,3,2139.52,
17184,07:12:00,07:12:00,946,4,2632.71,
17184,07:15:00,07:15:00,981,5,3712.52,
17184,07:17:00,07:17:00,987,6,4410.06,
17184,07:20:00,07:20:00,1004,7,5427.71,
17184,07:21:00,07:21:00,1001,8,5761.84,
17184,07:29:00,07:29:00,1079,9,9724.85,
17184,07:33:00,07:33:00,138683,10,11438.58,
17184,07:35:00,07:35:00,1329,11,11934.85,
17184,07:36:00,07:36:00,1287,12,12309.96,
17184,07:38:00,07:38:00,1627,13,12842.5,
17184,07:42:00,07:42:00,1297,14,13579.02,
18260,18:16:00,18:16:00,952,1,513.63,
18260,18:17:00,18:17:00,164508,2,840.1,
18260,18:20:00,18:20:00,951,3,2139.52,
18260,18:21:00,18:21:00,946,4,2632.71,
18260,18:23:00,18:23:00,981,5,3712.52,
18260,18:25:00,18:25:00,987,6,4410.06,
18260,18:28:00,18:28:00,1004,7,5427.71,
18260,18:29:00,18:29:00,1001,8,5761.84,
18260,18:37:00,18:37:00,1079,9,9724.85,
18260,18:41:00,18:41:00,138683,10,11438.58,
18260,18:43:00,18:43:00,1329,11,11934.85,
18260,18:44:00,18:44:00,1287,12,12309.96,
18260,18:46:00,18:46:00,1627,13,12842.5,
18260,18:50:00,18:50:00,1297,14,13579.02,
18488,09:03:00,09:03:00,952,1,513.63,
18488,09:04:00,09:04:00,164508,2,840.1,
18488,09:07:00,09:07:00,951,3,2139.52,
18488,09:08:00,09:08:00,946,4,2632.71,
18488,09:11:00,09:11:00,981,5,3712.52,
18488,09:12:00,09:12:00,987,6,4410.06,
18488,09:15:00,09:15:00,1004,7,5427.71,
18488,09:16:00,09:16:00,1001,8,5761.84,
18488,09:25:00,09:25:00,1079,9,9724.85,
18488,09:29:00,09:29:00,138683,10,11438.58,
18488,09:31:00,09:31:00,1329,11,11934.85,
18488,09:33:00,09:33:00,1287,12,12309.96,
18488,09:35:00,09:35:00,1627,13,12842.5,
18488,09:39:00,09:39:00,1297,14,13579.02,
18552,19:06:00,19:06:00,952,1,513.63,
18552,19:06:00,19:06:00,164508,2,840.1,
18552,19:09:00,19:09:00,951,3,2139.52,
18552,19:10:00,19:10:00,946,4,2632.71,
18552,19:13:00,19:13:00,981,5,3712.52,
18552,19:15:00,19:15:00,987,6,4410.06,
18552,19:17:00,19:17:00,1004,7,5427.71,
18552,19:18:00,19:18:00,1001,8,5761.84,
18552,19:26:00,19:26:00,1079,9,9724.85,
18552,19:30:00,19:30:00,138683,10,11438.58,
18552,19:32:00,19:32:00,1329,11,11934.85,
18552,19:33:00,19:33:00,1287,12,12309.96,
18552,19:35:00,19:35:00,1627,13,12842.5,
18552,19:39:00,19:39:00,1297,14,13579.02,
18563,06:23:00,06:23:00,952,1,513.63,
18563,06:24:00,06:24:00,164508,2,840.1,
18563,06:27:00,06:27:00,951,3,2139.52,
18563,06:28:00,06:28:00,946,4,2632.71,
18563,06:30:00,06:30:00,981,5,3712.52,
18563,06:31:00,06:31:00,987,6,4410.06,
18563,06:33:00,06:33:00,1004,7,5427.71,
18563,06:34:00,06:34:00,1001,8,5761.84,
18563,06:41:00,06:41:00,1079,9,9724.85,
18563,06:45:00,06:45:00,138683,10,11438.58,
18563,06:47:00,06:47:00,1329,11,11934.85,
18563,06:48:00,06:48:00,1287,12,12309.96,
18563,06:49:00,06:49:00,1627,13,12842.5,
18563,06:53:00,06:53:00,1297,14,13579.02,
19313,16:52:00,16:52:00,952,1,513.63,
19313,16:53:00,16:53:00,164508,2,840.1,
19313,16:56:00,16:56:00,951,3,2139.52,
19313,16:57:00,16:57:00,946,4,2632.71,
19313,17:00:00,17:00:00,981,5,3712.52,
19313,17:01:00,17:01:00,987,6,4410.06,
19313,17:04:00,17:04:00,1004,7,5427.71,
19313,17:05:00,17:05:00,1001,8,5761.84,
19313,17:14:00,17:14:00,1079,9,9724.85,
19313,17:18:00,17:18:00,138683,10,11438.58,
19313,17:20:00,17:20:00,1329,11,11934.85,
19313,17:21:00,17:21:00,1287,12,12309.96,
19313,17:24:00,17:24:00,1627,13,12842.5,
19313,17:28:00,17:28:00,1297,14,13579.02,
19987,07:40:00,07:40:00,952,1,513.63,
19987,07:41:00,07:41:00,164508,2,840.1,
19987,07:44:00,07:44:00,951,3,2139.52,
19987,07:45:00,07:45:00,946,4,2632.71,
19987,07:48:00,07:48:00,981,5,3712.52,
19987,07:50:00,07:50:00,987,6,4410.06,
19987,07:53:00,07:53:00,1004,7,5427.71,
19987,07:54:00,07:54:00,1001,8,5761.84,
19987,08:03:00,08:03:00,1079,9,9724.85,
19987,08:08:00,08:08:00,138683,10,11438.58,
19987,08:10:00,08:10:00,1329,11,11934.85,
19987,08:11:00,08:11:00,1287,12,12309.96,
19987,08:13:00,08:13:00,1627,13,12842.5,
19987,08:17:00,08:17:00,1297,14,13579.02,
20105,16:18:00,16:18:00,952,1,513.63,
20105,16:19:00,16:19:00,164508,2,840.1,
20105,16:22:00,16:22:00,951,3,2139.52,
20105,16:23:00,16:23:00,946,4,2632.71,
20105,16:26:00,16:26:00,981,5,3712.52,
20105,16:27:00,16:27:00,987,6,4410.06,
20105,16:30:00,16:30:00,1004,7,5427.71,
20105,16:31:00,16:31:00,1001,8,5761.84,
20105,16:40:00,16:40:00,1079,9,9724.85,
20105,16:44:00,16:44:00,138683,10,11438.58,
20105,16:46:00,16:46:00,1329,11,11934.85,
20105,16:47:00,16:47:00,1287,12,12309.96,
20105,16:50:00,16:50:00,1627,13,12842.5,
20105,16:54:00,16:54:00,1297,14,13579.02,
20435,08:46:00,08:46:00,952,1,513.63,
20435,08:47:00,08:47:00,164508,2,840.1,
20435,08:50:00,08:50:00,951,3,2139.52,
20435,08:51:00,08:51:00,946,4,2632.71,
20435,08:54:00,08:54:00,981,5,3712.52,
20435,08:56:00,08:56:00,987,6,4410.06,
20435,08:58:00,08:58:00,1004,7,5427.71,
20435,08:59:00,08:59:00,1001,8,5761.84,
20435,09:09:00,09:09:00,1079,9,9724.85,
20435,09:13:00,09:13:00,138683,10,11438.58,
20435,09:15:00,09:15:00,1329,11,11934.85,
20435,09:17:00,09:17:00,1287,12,12309.96,
20435,09:19:00,09:19:00,1627,13,12842.5,
20435,09:23:00,09:23:00,1297,14,13579.02,
21259,07:58:00,07:58:00,952,1,513.63,
21259,07:59:00,07:59:00,164508,2,840.1,
21259,08:02:00,08:02:00,951,3,2139.52,
21259,08:03:00,08:03:00,946,4,2632.71,
21259,08:06:00,08:06:00,981,5,3712.52,
21259,08:08:00,08:08:00,987,6,4410.06,
21259,08:11:00,08:11:00,1004,7,5427.71,
21259,08:12:00,08:12:00,1001,8,5761.84,
21259,08:22:00,08:22:00,1079,9,9724.85,
21259,08:26:00,08:26:00,138683,10,11438.58,
21259,08:28:00,08:28:00,1329,11,11934.85,
21259,08:30:00,08:30:00,1287,12,12309.96,
21259,08:32:00,08:32:00,1627,13,12842.5,
21259,08:36:00,08:36:00,1297,14,13579.02,
22951,09:22:00,09:22:00,952,1,513.63,
22951,09:23:00,09:23:00,164508,2,840.1,
22951,09:26:00,09:26:00,951,3,2139.52,
22951,09:27:00,09:27:00,946,4,2632.71,
22951,09:29:00,09:29:00,981,5,3712.52,
22951,09:31:00,09:31:00,987,6,4410.06,
22951,09:34:00,09:34:00,1004,7,5427.71,
22951,09:35:00,09:35:00,1001,8,5761.84,
22951,09:42:00,09:42:00,1079,9,9724.85,
22951,09:46:00,09:46:00,138683,10,11438.58,
22951,09:48:00,09:48:00,1329,11,11934.85,
22951,09:50:00,09:50:00,1287,12,12309.96,
22951,09:51:00,09:51:00,1627,13,12842.5,
22951,09:55:00,09:55:00,1297,14,13579.02,
23430,16:35:00,16:35:00,952,1,513.63,
23430,16:36:00,16:36:00,164508,2,840.1,
23430,16:39:00,16:39:00,951,3,2139.52,
23430,16:40:00,16:40:00,946,4,2632.71,
23430,16:43:00,16:43:00,981,5,3712.52,
23430,16:44:00,16:44:00,987,6,4410.06,
23430,16:47:00,16:47:00,1004,7,5427.71,
23430,16:48:00,16:48:00,1001,8,5761.84,
23430,16:57:00,16:57:00,1079,9,9724.85,
23430,17:01:00,17:01:00,138683,10,11438.58,
23430,17:03:00,17:03:00,1329,11,11934.85,
23430,17:04:00,17:04:00,1287,12,12309.96,
23430,17:07:00,17:07:00,1627,13,12842.5,
23430,17:11:00,17:11:00,1297,14,13579.02,
23471,06:38:00,06:38:00,952,1,513.63,
23471,06:39:00,06:39:00,164508,2,840.1,
23471,06:42:00,06:42:00,951,3,2139.52,
23471,06:43:00,06:43:00,946,4,2632.71,
23471,06:46:00,06:46:00,981,5,3712.52,
23471,06:48:00,06:48:00,987,6,4410.06,
23471,06:50:00,06:50:00,1004,7,5427.71,
23471,06:51:00,06:51:00,1001,8,5761.84,
23471,06:58:00,06:58:00,1079,9,9724.85,
23471,07:02:00,07:02:00,138683,10,11438.58,
23471,07:04:00,07:04:00,1329,11,11934.85,
23471,07:05:00,07:05:00,1287,12,12309.96,
23471,07:06:00,07:06:00,1627,13,12842.5,
23471,07:10:00,07:10:00,1297,14,13579.02,
24864,08:14:00,08:14:00,952,1,513.63,
24864,08:15:00,08:15:00,164508,2,840.1,
24864,08:18:00,08:18:00,951,3,2139.52,
24864,08:19:00,08:19:00,946,4,2632.71,
24864,08:22:00,08:22:00,981,5,3712.52,
24864,08:24:00,08:24:00,987,6,4410.06,
24864,08:27:00,08:27:00,1004,7,5427.71,
24864,08:28:00,08:28:00,1001,8,5761.84,
24864,08:38:00,08:38:00,1079,9,9724.85,
24864,08:42:00,08:42:00,138683,10,11438.58,
24864,08:44:00,08:44:00,1329,11,11934.85,
24864,08:46:00,08:46:00,1287,12,12309.96,
24864,08:48:00,08:48:00,1627,13,12842.5,
24864,08:52:00,08:52:00,1297,14,13579.02,
25872,18:49:00,18:49:00,952,1,513.63,
25872,18:50:00,18:50:00,164508,2,840.1,
25872,18:52:00,18:52:00,951,3,2139.52,
25872,18:54:00,18:54:00,946,4,2632.71,
25872,18:56:00,18:56:00,981,5,3712.52,
25872,18:58:00,18:58:00,987,6,4410.06,
25872,19:00:00,19:00:00,1004,7,5427.71,
25872,19:01:00,19:01:00,1001,8,5761.84,
25872,19:09:00,19:09:00,1079,9,9724.85,
25872,19:13:00,19:13:00,138683,10,11438.58,
25872,19:15:00,19:15:00,1329,11,11934.85,
25872,19:16:00,19:16:00,1287,12,12309.96,
25872,19:18:00,19:18:00,1627,13,12842.5,
25872,19:22:00,19:22:00,1297,14,13579.02,
28019,19:22:00,19:22:00,952,1,513.63,
28019,19:22:00,19:22:00,164508,2,840.1,
28019,19:25:00,19:25:00,951,3,2139.52,
28019,19:26:00,19:26:00,946,4,2632.71,
28019,19:29:00,19:29:00,981,5,3712.52,
28019,19:31:00,19:31:00,987,6,4410.06,
28019,19:33:00,19:33:00,1004,7,5427.71,
28019,19:34:00,19:34:00,1001,8,5761.84,
28019,19:42:00,19:42:00,1079,9,9724.85,
28019,19:46:00,19:46:00,138683,10,11438.58,
28019,19:48:00,19:48:00,1329,11,11934.85,
28019,19:49:00,19:49:00,1287,12,12309.96,
28019,19:51:00,19:51:00,1627,13,12842.5,
28019,19:55:00,19:55:00,1297,14,13579.02,
28957,17:59:00,17:59:00,952,1,513.63,
28957,18:00:00,18:00:00,164508,2,840.1,
28957,18:03:00,18:03:00,951,3,2139.52,
28957,18:04:00,18:04:00,946,4,2632.71,
28957,18:06:00,18:06:00,981,5,3712.52,
28957,18:08:00,18:08:00,987,6,4410.06,
28957,18:11:00,18:11:00,1004,7,5427.71,
28957,18:12:00,18:12:00,1001,8,5761.84,
28957,18:20:00,18:20:00,1079,9,9724.85,
28957,18:24:00,18:24:00,138683,10,11438.58,
28957,18:26:00,18:26:00,1329,11,11934.85,
28957,18:27:00,18:27:00,1287,12,12309.96,
28957,18:29:00,18:29:00,1627,13,12842.5,
28957,18:33:00,18:33:00,1297,14,13579.02,
28998,17:44:00,17:44:00,952,1,513.63,
28998,17:45:00,17:45:00,164508,2,840.1,
28998,17:48:00,17:48:00,951,3,2139.52,
28998,17:49:00,17:49:00,946,4,2632.71,
28998,17:51:00,17:51:00,981,5,3712.52,
28998,17:53:00,17:53:00,987,6,4410.06,
28998,17:56:00,17:56:00,1004,7,5427.71,
28998,17:57:00,17:57:00,1001,8,5761.84,
28998,18:05:00,18:05:00,1079,9,9724.85,
28998,18:09:00,18:09:00,138683,10,11438.58,
28998,18:11:00,18:11:00,1329,11,11934.85,
28998,18:12:00,18:12:00,1287,12,12309.96,
28998,18:14:00,18:14:00,1627,13,12842.5,
28998,18:18:00,18:18:00,1297,14,13579.02,
29394,17:27:00,17:27:00,952,1,513.63,
29394,17:28:00,17:28:00,164508,2,840.1,
29394,17:31:00,17:31:00,951,3,2139.52,
29394,17:32:00,17:32:00,946,4,2632.71,
29394,17:35:00,17:35:00,981,5,3712.52,
29394,17:36:00,17:36:00,987,6,4410.06,
29394,17:39:00,17:39:00,1004,7,5427.71,
29394,17:40:00,17:40:00,1001,8,5761.84,
29394,17:48:00,17:48:00,1079,9,9724.85,
29394,17:52:00,17:52:00,138683,10,11438.58,
29394,17:54:00,17:54:00,1329,11,11934.85,
29394,17:55:00,17:55:00,1287,12,12309.96,
29394,17:57:00,17:57:00,1627,13,12842.5,
29394,18:01:00,18:01:00,1297,14,13579.02,
29763,07:22:00,07:22:00,952,1,513.63,
29763,07:23:00,07:23:00,164508,2,840.1,
29763,07:26:00,07:26:00,951,3,2139.52,
29763,07:27:00,07:27:00,946,4,2632.71,
29763,07:30:00,07:30:00,981,5,3712.52,
29763,07:31:00,07:31:00,987,6,4410.06,
29763,07:34:00,07:34:00,1004,7,5427.71,
29763,07:35:00,07:35:00,1001,8,5761.84,
29763,07:43:00,07:43:00,1079,9,9724.85,
29763,07:47:00,07:47:00,138683,10,11438.58,
29763,07:49:00,07:49:00,1329,11,11934.85,
29763,07:51:00,07:51:00,1287,12,12309.96,
29763,07:53:00,07:53:00,1627,13,12842.5,
29763,07:57:00,07:57:00,1297,14,13579.02,
30293,17:10:00,17:10:00,952,1,513.63,
30293,17:11:00,17:11:00,164508,2,840.1,
30293,17:14:00,17:14:00,951,3,2139.52,
30293,17:15:00,17:15:00,946,4,2632.71,
30293,17:18:00,17:18:00,981,5,3712.52,
30293,17:19:00,17:19:00,987,6,4410.06,
30293,17:22:00,17:22:00,1004,7,5427.71,
30293,17:23:00,17:23:00,1001,8,5761.84,
30293,17:32:00,17:32:00,1079,9,9724.85,
30293,17:36:00,17:36:00,138683,10,11438.58,
30293,17:38:00,17:38:00,1329,11,11934.85,
30293,17:39:00,17:39:00,1287,12,12309.96,
30293,17:42:00,17:42:00,1627,13,12842.5,
30293,17:46:00,17:46:00,1297,14,13579.02,
10020,07:34:00,07:34:00,3894,1,608.93,
10020,07:35:00,07:35:00,1308,2,1045.01,
10020,07:38:00,07:38:00,1278,3,1918.35,
10020,07:40:00,07:40:00,1274,4,2522.33,
10020,07:41:00,07:41:00,147023,5,2798.78,
10020,07:42:00,07:42:00,150553,6,3495.68,
10020,07:43:00,07:43:00,1336,7,3798.3,
10020,07:43:00,07:43:00,1338,8,4413.9,
10020,07:44:00,07:44:00,142463,9,4965.54,
10020,07:45:00,07:45:00,1516,10,5565.24,
10020,07:46:00,07:46:00,14379,11,5892.79,
10020,07:47:00,07:47:00,1522,12,6235.31,
10020,07:48:00,07:48:00,1537,13,6656.54,
10020,07:49:00,07:49:00,1541,14,7111.12,
10020,07:50:00,07:50:00,1543,15,7522.73,
10020,07:51:00,07:51:00,1572,16,8266.62,
10020,07:52:00,07:52:00,12027,17,8883.16,
10020,07:53:00,07:53:00,1567,18,9395.79,
10020,07:54:00,07:54:00,1569,19,9895.95,
10020,07:55:00,07:55:00,1571,20,10437.95,
10020,07:56:00,07:56:00,164563,21,10724.79,
10020,07:58:00,07:58:00,1605,22,11526.05,
10020,07:59:00,07:59:00,4354,23,11764.5,
10020,08:00:00,08:00:00,10280,24,12347.51,
10020,08:02:00,08:02:00,4218,25,13199.95,
10020,08:03:00,08:03:00,4219,26,13545.67,
10098,06:32:00,06:32:00,3894,1,608.93,
10098,06:33:00,06:33:00,1308,2,1045.01,
10098,06:36:00,06:36:00,1278,3,1918.35,
10098,06:37:00,06:37:00,1274,4,2522.33,
10098,06:38:00,06:38:00,147023,5,2798.78,
10098,06:39:00,06:39:00,150553,6,3495.68,
10098,06:40:00,06:40:00,1336,7,3798.3,
10098,06:41:00,06:41:00,1338,8,4413.9,
10098,06:42:00,06:42:00,142463,9,4965.54,
10098,06:43:00,06:43:00,1516,10,5565.24,
10098,06:43:00,06:43:00,14379,11,5892.79,
10098,06:44:00,06:44:00,1522,12,6235.31,
10098,06:45:00,06:45:00,1537,13,6656.54,
10098,06:46:00,06:46:00,1541,14,7111.12,
10098,06:47:00,06:47:00,1543,15,7522.73,
10098,06:48:00,06:48:00,1572,16,8266.62,
10098,06:49:00,06:49:00,12027,17,8883.16,
10098,06:50:00,06:50:00,1567,18,9395.79,
10098,06:51:00,06:51:00,1569,19,9895.95,
10098,06:52:00,06:52:00,1571,20,10437.95,
10098,06:53:00,06:53:00,164563,21,10724.79,
10098,06:54:00,06:54:00,1605,22,11526.05,
10098,06:55:00,06:55:00,4354,23,11764.5,
10098,06:56:00,06:56:00,10280,24,12347.51,
10098,06:58:00,06:58:00,4218,25,13199.95,
10098,06:59:00,06:59:00,4219,26,13545.67,
10292,15:02:00,15:02:00,3894,1,608.93,
10292,15:03:00,15:03:00,1308,2,1045.01,
10292,15:07:00,15:07:00,1278,3,1918.35,
10292,15:09:00,15:09:00,1274,4,2522.33,
10292,15:10:00,15:10:00,147023,5,2798.78,
10292,15:12:00,15:12:00,150553,6,3495.68,
10292,15:12:00,15:12:00,1336,7,3798.3,
10292,15:14:00,15:14:00,1338,8,4413.9,
10292,15:15:00,15:15:00,142463,9,4965.54,
10292,15:16:00,15:16:00,1516,10,5565.24,
10292,15:17:00,15:17:00,14379,11,5892.79,
10292,15:18:00,15:18:00,1522,12,6235.31,
10292,15:19:00,15:19:00,1537,13,6656.54,
10292,15:20:00,15:20:00,1541,14,7111.12,
10292,15:22:00,15:22:00,1543,15,7522.73,
10292,15:23:00,15:23:00,1572,16,8266.62,
10292,15:25:00,15:25:00,12027,17,8883.16,
10292,15:26:00,15:26:00,1567,18,9395.79,
10292,15:27:00,15:27:00,1569,19,9895.95,
10292,15:28:00,15:28:00,1571,20,10437.95,
10292,15:29:00,15:29:00,164563,21,10724.79,
10292,15:31:00,15:31:00,1605,22,11526.05,
10292,15:32:00,15:32:00,4354,23,11764.5,
10292,15:34:00,15:34:00,10280,24,12347.51,
10292,15:36:00,15:36:00,4218,25,13199.95,
10292,15:37:00,15:37:00,4219,26,13545.67,
10370,06:32:00,06:32:00,3894,1,608.93,
10370,06:33:00,06:33:00,1308,2,1045.01,
10370,06:36:00,06:36:00,1278,3,1918.35,
10370,06:37:00,06:37:00,1274,4,2522.33,
10370,06:38:00,06:38:00,147023,5,2798.78,
10370,06:39:00,06:39:00,150553,6,3495.68,
10370,06:40:00,06:40:00,1336,7,3798.3,
10370,06:41:00,06:41:00,1338,8,4413.9,
10370,06:42:00,06:42:00,142463,9,4965.54,
10370,06:43:00,06:43:00,1516,10,5565.24,
10370,06:43:00,06:43:00,14379,11,5892.79,
10370,06:44:00,06:44:00,1522,12,6235.31,
10370,06:45:00,06:45:00,1537,13,6656.54,
10370,06:46:00,06:46:00,1541,14,7111.12,
10370,06:47:00,06:47:00,1543,15,7522.73,
10370,06:48:00,06:48:00,1572,16,8266.62,
10370,06:49:00,06:49:00,12027,17,8883.16,
10370,06:50:00,06:50:00,1567,18,9395.79,
10370,06:51:00,06:51:00,1569,19,9895.95,
10370,06:52:00,06:52:00,1571,20,10437.95,
10370,06:53:00,06:53:00,164563,21,10724.79,
10370,06:54:00,06:54:00,1605,22,11526.05,
10370,06:55:00,06:55:00,4354,23,11764.5,
10370,06:56:00,06:56:00,10280,24,12347.51,
10370,06:58:00,06:58:00,4218,25,13199.95,
10370,06:59:00,06:59:00,4219,26,13545.67,
10374,21:52:00,21:52:00,3894,1,608.93,
10374,21:53:00,21:53:00,1308,2,1045.01,
10374,21:56:00,21:56:00,1278,3,1918.35,
10374,21:58:00,21:58:00,1274,4,2522.33,
10374,21:59:00,21:59:00,147023,5,2798.78,
10374,22:00:00,22:00:00,150553,6,3495.68,
10374,22:01:00,22:01:00,1336,7,3798.3,
10374,22:02:00,22:02:00,1338,8,4413.9,
10374,22:03:00,22:03:00,142463,9,4965.54,
10374,22:04:00,22:04:00,1516,10,5565.24,
10374,22:05:00,22:05:00,14379,11,5892.79,
10374,22:06:00,22:06:00,1522,12,6235.31,
10374,22:07:00,22:07:00,1537,13,6656.54,
10374,22:08:00,22:08:00,1541,14,7111.12,
10374,22:09:00,22:09:00,1543,15,7522.73,
10374,22:11:00,22:11:00,1572,16,8266.62,
10374,22:12:00,22:12:00,12027,17,8883.16,
10374,22:13:00,22:13:00,1567,18,9395.79,
10374,22:14:00,22:14:00,1569,19,9895.95,
10374,22:15:00,22:15:00,1571,20,10437.95,
10374,22:16:00,22:16:00,164563,21,10724.79,
10374,22:18:00,22:18:00,1605,22,11526.05,
10374,22:19:00,22:19:00,4354,23,11764.5,
10374,22:20:00,22:20:00,10280,24,12347.51,
10374,22:22:00,22:22:00,4218,25,13199.95,
10374,22:23:00,22:23:00,4219,26,13545.67,
10389,11:26:00,11:26:00,3894,1,608.93,
10389,11:27:00,11:27:00,1308,2,1045.01,
10389,11:30:00,11:30:00,1278,3,1918.35,
10389,11:32:00,11:32:00,1274,4,2522.33,
10389,11:33:00,11:33:00,147023,5,2798.78,
10389,11:35:00,11:35:00,150553,6,3495.68,
10389,11:36:00,11:36:00,1336,7,3798.3,
10389,11:37:00,11:37:00,1338,8,4413.9,
10389,11:38:00,11:38:00,142463,9,4965.54,
10389,11:39:00,11:39:00,1516,10,5565.24,
10389,11:40:00,11:40:00,14379,11,5892.79,
10389,11:41:00,11:41:00,1522,12,6235.31,
10389,11:42:00,11:42:00,1537,13,6656.54,
10389,11:43:00,11:43:00,1541,14,7111.12,
10389,11:44:00,11:44:00,1543,15,7522.73,
10389,11:46:00,11:46:00,1572,16,8266.62,
10389,11:47:00,11:47:00,12027,17,8883.16,
10389,11:48:00,11:48:00,1567,18,9395.79,
10389,11:49:00,11:49:00,1569,19,9895.95,
10389,11:50:00,11:50:00,1571,20,10437.95,
10389,11:51:00,11:51:00,164563,21,10724.79,
10389,11:53:00,11:53:00,1605,22,11526.05,
10389,11:54:00,11:54:00,4354,23,11764.5,
10389,11:55:00,11:55:00,10280,24,12347.51,
10389,11:57:00,11:57:00,4218,25,13199.95,
10389,11:58:00,11:58:00,4219,26,13545.67,
10528,15:09:00,15:09:00,3894,1,608.93,
10528,15:10:00,15:10:00,1308,2,1045.01,
10528,15:14:00,15:14:00,1278,3,1918.35,
10528,15:16:00,15:16:00,1274,4,2522.33,
10528,15:16:00,15:16:00,147023,5,2798.78,
10528,15:18:00,15:18:00,150553,6,3495.68,
10528,15:19:00,15:19:00,1336,7,3798.3,
10528,15:20:00,15:20:00,1338,8,4413.9,
10528,15:21:00,15:21:00,142463,9,4965.54,
10528,15:22:00,15:22:00,1516,10,5565.24,
10528,15:23:00,15:23:00,14379,11,5892.79,
10528,15:24:00,15:24:00,1522,12,6235.31,
10528,15:26:00,15:26:00,1537,13,6656.54,
10528,15:27:00,15:27:00,1541,14,7111.12,
10528,15:28:00,15:28:00,1543,15,7522.73,
10528,15:30:00,15:30:00,1572,16,8266.62,
10528,15:31:00,15:31:00,12027,17,8883.16,
10528,15:32:00,15:32:00,1567,18,9395.79,
10528,15:33:00,15:33:00,1569,19,9895.95,
10528,15:34:00,15:34:00,1571,20,10437.95,
10528,15:35:00,15:35:00,164563,21,10724.79,
10528,15:37:00,15:37:00,1605,22,11526.05,
10528,15:38:00,15:38:00,4354,23,11764.5,
10528,15:40:00,15:40:00,10280,24,12347.51,
10528,15:41:00,15:41:00,4218,25,13199.95,
10528,15:42:00,15:42:00,4219,26,13545.67,
10678,17:36:00,17:36:00,3894,1,608.93,
10678,17:37:00,17:37:00,1308,2,1045.01,
10678,17:41:00,17:41:00,1278,3,1918.35,
10678,17:43:00,17:43:00,1274,4,2522.33,
10678,17:43:00,17:43:00,147023,5,2798.78,
10678,17:45:00,17:45:00,150553,6,3495.68,
10678,17:46:00,17:46:00,1336,7,3798.3,
10678,17:47:00,17:47:00,1338,8,4413.9,
10678,17:48:00,17:48:00,142463,9,4965.54,
10678,17:49:00,17:49:00,1516,10,5565.24,
10678,17:50:00,17:50:00,14379,11,5892.79,
10678,17:51:00,17:51:00,1522,12,6235.31,
10678,17:53:00,17:53:00,1537,13,6656.54,
10678,17:54:00,17:54:00,1541,14,7111.12,
10678,17:55:00,17:55:00,1543,15,7522.73,
10678,17:57:00,17:57:00,1572,16,8266.62,
10678,17:58:00,17:58:00,12027,17,8883.16,
10678,17:59:00,17:59:00,1567,18,9395.79,
10678,18:00:00,18:00:00,1569,19,9895.95,
10678,18:01:00,18:01:00,1571,20,10437.95,
10678,18:02:00,18:02:00,164563,21,10724.79,
10678,18:04:00,18:04:00,1605,22,11526.05,
10678,18:05:00,18:05:00,4354,23,11764.5,
10678,18:07:00,18:07:00,10280,24,12347.51,
10678,18:08:00,18:08:00,4218,25,13199.95,
10678,18:09:00,18:09:00,4219,26,13545.67,
10781,07:14:00,07:14:00,3894,1,608.93,
10781,07:15:00,07:15:00,1308,2,1045.01,
10781,07:18:00,07:18:00,1278,3,1918.35,
10781,07:19:00,07:19:00,1274,4,2522.33,
10781,07:20:00,07:20:00,147023,5,2798.78,
10781,07:21:00,07:21:00,150553,6,3495.68,
10781,07:22:00,07:22:00,1336,7,3798.3,
10781,07:23:00,07:23:00,1338,8,4413.9,
10781,07:24:00,07:24:00,142463,9,4965.54,
10781,07:25:00,07:25:00,1516,10,5565.24,
10781,07:25:00,07:25:00,14379,11,5892.79,
10781,07:26:00,07:26:00,1522,12,6235.31,
10781,07:27:00,07:27:00,1537,13,6656.54,
10781,07:28:00,07:28:00,1541,14,7111.12,
10781,07:29:00,07:29:00,1543,15,7522.73,
10781,07:30:00,07:30:00,1572,16,8266.62,
10781,07:31:00,07:31:00,12027,17,8883.16,
10781,07:32:00,07:32:00,1567,18,9395.79,
10781,07:33:00,07:33:00,1569,19,9895.95,
10781,07:34:00,07:34:00,1571,20,10437.95,
10781,07:35:00,07:35:00,164563,21,10724.79,
10781,07:37:00,07:37:00,1605,22,11526.05,
10781,07:37:00,07:37:00,4354,23,11764.5,
10781,07:39:00,07:39:00,10280,24,12347.51,
10781,07:40:00,07:40:00,4218,25,13199.95,
10781,07:41:00,07:41:00,4219,26,13545.67,
10823,13:31:00,13:31:00,3894,1,608.93,
10823,13:32:00,13:32:00,1308,2,1045.01,
10823,13:35:00,13:35:00,1278,3,1918.35,
10823,13:37:00,13:37:00,1274,4,2522.33,
10823,13:38:00,13:38:00,147023,5,2798.78,
10823,13:40:00,13:40:00,150553,6,3495.68,
10823,13:40:00,13:40:00,1336,7,3798.3,
10823,13:41:00,13:41:00,1338,8,4413.9,
10823,13:42:00,13:42:00,142463,9,4965.54,
10823,13:43:00,13:43:00,1516,10,5565.24,
10823,13:44:00,13:44:00,14379,11,5892.79,
10823,13:45:00,13:45:00,1522,12,6235.31,
10823,13:46:00,13:46:00,1537,13,6656.54,
10823,13:47:00,13:47:00,1541,14,7111.12,
10823,13:49:00,13:49:00,1543,15,7522.73,
10823,13:50:00,13:50:00,1572,16,8266.62,
10823,13:51:00,13:51:00,12027,17,8883.16,
10823,13:53:00,13:53:00,1567,18,9395.79,
10823,13:54:00,13:54:00,1569,19,9895.95,
10823,13:55:00,13:55:00,1571,20,10437.95,
10823,13:56:00,13:56:00,164563,21,10724.79,
10823,13:58:00,13:58:00,1605,22,11526.05,
10823,13:58:00,13:58:00,4354,23,11764.5,
10823,14:00:00,14:00:00,10280,24,12347.51,
10823,14:02:00,14:02:00,4218,25,13199.95,
10823,14:03:00,14:03:00,4219,26,13545.67,
10928,07:55:00,07:55:00,3894,1,608.93,
10928,07:56:00,07:56:00,1308,2,1045.01,
10928,07:59:00,07:59:00,1278,3,1918.35,
10928,08:00:00,08:00:00,1274,4,2522.33,
10928,08:01:00,08:01:00,147023,5,2798.78,
10928,08:03:00,08:03:00,150553,6,3495.68,
10928,08:03:00,08:03:00,1336,7,3798.3,
10928,08:04:00,08:04:00,1338,8,4413.9,
10928,08:05:00,08:05:00,142463,9,4965.54,
10928,08:06:00,08:06:00,1516,10,5565.24,
10928,08:07:00,08:07:00,14379,11,5892.79,
10928,08:08:00,08:08:00,1522,12,6235.31,
10928,08:09:00,08:09:00,1537,13,6656.54,
10928,08:10:00,08:10:00,1541,14,7111.12,
10928,08:10:00,08:10:00,1543,15,7522.73,
10928,08:12:00,08:12:00,1572,16,8266.62,
10928,08:13:00,08:13:00,12027,17,8883.16,
10928,08:14:00,08:14:00,1567,18,9395.79,
10928,08:15:00,08:15:00,1569,19,9895.95,
10928,08:16:00,08:16:00,1571,20,10437.95,
10928,08:17:00,08:17:00,164563,21,10724.79,
10928,08:19:00,08:19:00,1605,22,11526.05,
10928,08:19:00,08:19:00,4354,23,11764.5,
10928,08:21:00,08:21:00,10280,24,12347.51,
10928,08:23:00,08:23:00,4218,25,13199.95,
10928,08:23:00,08:23:00,4219,26,13545.67,
11093,09:52:00,09:52:00,3894,1,608.93,
11093,09:53:00,09:53:00,1308,2,1045.01,
11093,09:56:00,09:56:00,1278,3,1918.35,
11093,09:58:00,09:58:00,1274,4,2522.33,
11093,09:59:00,09:59:00,147023,5,2798.78,
11093,10:00:00,10:00:00,150553,6,3495.68,
11093,10:01:00,10:01:00,1336,7,3798.3,
11093,10:02:00,10:02:00,1338,8,4413.9,
11093,10:03:00,10:03:00,142463,9,4965.54,
11093,10:04:00,10:04:00,1516,10,5565.24,
11093,10:05:00,10:05:00,14379,11,5892.79,
11093,10:06:00,10:06:00,1522,12,6235.31,
11093,10:07:00,10:07:00,1537,13,6656.54,
11093,10:08:00,10:08:00,1541,14,7111.12,
11093,10:09:00,10:09:00,1543,15,7522.73,
11093,10:11:00,10:11:00,1572,16,8266.62,
11093,10:12:00,10:12:00,12027,17,8883.16,
11093,10:13:00,10:13:00,1567,18,9395.79,
11093,10:14:00,10:14:00,1569,19,9895.95,
11093,10:16:00,10:16:00,1571,20,10437.95,
11093,10:16:00,10:16:00,164563,21,10724.79,
11093,10:18:00,10:18:00,1605,22,11526.05,
11093,10:19:00,10:19:00,4354,23,11764.5,
11093,10:21:00,10:21:00,10280,24,12347.51,
11093,10:23:00,10:23:00,4218,25,13199.95,
11093,10:24:00,10:24:00,4219,26,13545.67,
11713,11:58:00,11:58:00,3894,1,608.93,
11713,11:59:00,11:59:00,1308,2,1045.01,
11713,12:02:00,12:02:00,1278,3,1918.35,
11713,12:04:00,12:04:00,1274,4,2522.33,
11713,12:05:00,12:05:00,147023,5,2798.78,
11713,12:07:00,12:07:00,150553,6,3495.68,
11713,12:08:00,12:08:00,1336,7,3798.3,
11713,12:09:00,12:09:00,1338,8,4413.9,
11713,12:10:00,12:10:00,142463,9,4965.54,
11713,12:11:00,12:11:00,1516,10,5565.24,
11713,12:12:00,12:12:00,14379,11,5892.79,
11713,12:13:00,12:13:00,1522,12,6235.31,
11713,12:14:00,12:14:00,1537,13,6656.54,
11713,12:15:00,12:15:00,1541,14,7111.12,
11713,12:16:00,12:16:00,1543,15,7522.73,
11713,12:18:00,12:18:00,1572,16,8266.62,
11713,12:19:00,12:19:00,12027,17,8883.16,
11713,12:20:00,12:20:00,1567,18,9395.79,
11713,12:21:00,12:21:00,1569,19,9895.95,
11713,12:22:00,12:22:00,1571,20,10437.95,
11713,12:23:00,12:23:00,164563,21,10724.79,
11713,12:25:00,12:25:00,1605,22,11526.05,
11713,12:26:00,12:26:00,4354,23,11764.5,
11713,12:27:00,12:27:00,10280,24,12347.51,
11713,12:29:00,12:29:00,4218,25,13199.95,
11713,12:30:00,12:30:00,4219,26,13545.67,
11885,22:48:00,22:48:00,3894,1,608.93,
11885,22:49:00,22:49:00,1308,2,1045.01,
11885,22:52:00,22:52:00,1278,3,1918.35,
11885,22:54:00,22:54:00,1274,4,2522.33,
11885,22:55:00,22:55:00,147023,5,2798.78,
11885,22:56:00,22:56:00,150553,6,3495.68,
11885,22:57:00,22:57:00,1336,7,3798.3,
11885,22:58:00,22:58:00,1338,8,4413.9,
11885,22:59:00,22:59:00,142463,9,4965.54,
11885,23:00:00,23:00:00,1516,10,5565.24,
11885,23:00:00,23:00:00,14379,11,5892.79,
11885,23:01:00,23:01:00,1522,12,6235.31,
11885,23:02:00,23:02:00,1537,13,6656.54,
11885,23:03:00,23:03:00,1541,14,7111.12,
11885,23:04:00,23:04:00,1543,15,7522.73,
11885,23:06:00,23:06:00,1572,16,8266.62,
11885,23:07:00,23:07:00,12027,17,8883.16,
11885,23:08:00,23:08:00,1567,18,9395.79,
11885,23:09:00,23:09:00,1569,19,9895.95,
11885,23:10:00,23:10:00,1571,20,10437.95,
11885,23:11:00,23:11:00,164563,21,10724.79,
11885,23:13:00,23:13:00,1605,22,11526.05,
11885,23:14:00,23:14:00,4354,23,11764.5,
11885,23:16:00,23:16:00,10280,24,12347.51,
11885,23:18:00,23:18:00,4218,25,13199.95,
11885,23:18:00,23:18:00,4219,26,13545.67,
11948,16:09:00,16:09:00,3894,1,608.93,
11948,16:10:00,16:10:00,1308,2,1045.01,
11948,16:14:00,16:14:00,1278,3,1918.35,
11948,16:16:00,16:16:00,1274,4,2522.33,
11948,16:17:00,16:17:00,147023,5,2798.78,
11948,16:19:00,16:19:00,150553,6,3495.68,
11948,16:20:00,16:20:00,1336,7,3798.3,
11948,16:21:00,16:21:00,1338,8,4413.9,
11948,16:22:00,16:22:00,142463,9,4965.54,
11948,16:23:00,16:23:00,1516,10,5565.24,
11948,16:24:00,16:24:00,14379,11,5892.79,
11948,16:25:00,16:25:00,1522,12,6235.31,
11948,16:26:00,16:26:00,1537,13,6656.54,
11948,16:28:00,16:28:00,1541,14,7111.12,
11948,16:29:00,16:29:00,1543,15,7522.73,
11948,16:31:00,16:31:00,1572,16,8266.62,
11948,16:32:00,16:32:00,12027,17,8883.16,
11948,16:33:00,16:33:00,1567,18,9395.79,
11948,16:34:00,16:34:00,1569,19,9895.95,
11948,16:36:00,16:36:00,1571,20,10437.95,
11948,16:36:00,16:36:00,164563,21,10724.79,
11948,16:39:00,16:39:00,1605,22,11526.05,
11948,16:39:00,16:39:00,4354,23,11764.5,
11948,16:41:00,16:41:00,10280,24,12347.51,
11948,16:43:00,16:43:00,4218,25,13199.95,
11948,16:44:00,16:44:00,4219,26,13545.67,
11968,16:13:00,16:13:00,3894,1,608.93,
11968,16:14:00,16:14:00,1308,2,1045.01,
11968,16:18:00,16:18:00,1278,3,1918.35,
11968,16:20:00,16:20:00,1274,4,2522.33,
11968,16:20:00,16:20:00,147023,5,2798.78,
11968,16:22:00,16:22:00,150553,6,3495.68,
11968,16:23:00,16:23:00,1336,7,3798.3,
11968,16:24:00,16:24:00,1338,8,4413.9,
11968,16:25:00,16:25:00,142463,9,4965.54,
11968,16:26:00,16:26:00,1516,10,5565.24,
11968,16:27:00,16:27:00,14379,11,5892.79,
11968,16:28:00,16:28:00,1522,12,6235.31,
11968,16:30:00,16:30:00,1537,13,6656.54,
11968,16:31:00,16:31:00,1541,14,7111.12,
11968,16:32:00,16:32:00,1543,15,7522.73,
11968,16:34:00,16:34:00,1572,16,8266.62,
11968,16:35:00,16:35:00,12027,17,8883.16,
11968,16:36:00,16:36:00,1567,18,9395.79,
11968,16:37:00,16:37:00,1569,19,9895.95,
11968,16:38:00,16:38:00,1571,20,10437.95,
11968,16:39:00,16:39:00,164563,21,10724.79,
11968,16:41:00,16:41:00,1605,22,11526.05,
11968,16:42:00,16:42:00,4354,23,11764.5,
11968,16:44:00,16:44:00,10280,24,12347.51,
11968,16:45:00,16:45:00,4218,25,13199.95,
11968,16:46:00,16:46:00,4219,26,13545.67,
12000,07:34:00,07:34:00,3894,1,608.93,
12000,07:35:00,07:35:00,1308,2,1045.01,
12000,07:38:00,07:38:00,1278,3,1918.35,
12000,07:40:00,07:40:00,1274,4,2522.33,
12000,07:41:00,07:41:00,147023,5,2798.78,
12000,07:42:00,07:42:00,150553,6,3495.68,
12000,07:43:00,07:43:00,1336,7,3798.3,
12000,07:43:00,07:43:00,1338,8,4413.9,
12000,07:44:00,07:44:00,142463,9,4965.54,
12000,07:45:00,07:45:00,1516,10,5565.24,
12000,07:46:00,07:46:00,14379,11,5892.79,
12000,07:47:00,07:47:00,1522,12,6235.31,
12000,07:48:00,07:48:00,1537,13,6656.54,
12000,07:49:00,07:49:00,1541,14,7111.12,
12000,07:50:00,07:50:00,1543,15,7522.73,
12000,07:51:00,07:51:00,1572,16,8266.62,
12000,07:52:00,07:52:00,12027,17,8883.16,
12000,07:53:00,07:53:00,1567,18,9395.79,
12000,07:54:00,07:54:00,1569,19,9895.95,
12000,07:55:00,07:55:00,1571,20,10437.95,
12000,07:56:00,07:56:00,164563,21,10724.79,
12000,07:58:00,07:58:00,1605,22,11526.05,
12000,07:59:00,07:59:00,4354,23,11764.5,
12000,08:00:00,08:00:00,10280,24,12347.51,
12000,08:02:00,08:02:00,4218,25,13199.95,
12000,08:03:00,08:03:00,4219,26,13545.67,
12313,17:52:00,17:52:00,3894,1,608.93,
12313,17:53:00,17:53:00,1308,2,1045.01,
12313,17:56:00,17:56:00,1278,3,1918.35,
12313,17:58:00,17:58:00,1274,4,2522.33,
12313,17:59:00,17:59:00,147023,5,2798.78,
12313,18:01:00,18:01:00,150553,6,3495.68,
12313,18:02:00,18:02:00,1336,7,3798.3,
12313,18:03:00,18:03:00,1338,8,4413.9,
12313,18:04:00,18:04:00,142463,9,4965.54,
12313,18:05:00,18:05:00,1516,10,5565.24,
12313,18:06:00,18:06:00,14379,11,5892.79,
12313,18:07:00,18:07:00,1522,12,6235.31,
12313,18:09:00,18:09:00,1537,13,6656.54,
12313,18:10:00,18:10:00,1541,14,7111.12,
12313,18:11:00,18:11:00,1543,15,7522.73,
12313,18:13:00,18:13:00,1572,16,8266.62,
12313,18:14:00,18:14:00,12027,17,8883.16,
12313,18:15:00,18:15:00,1567,18,9395.79,
12313,18:16:00,18:16:00,1569,19,9895.95,
12313,18:17:00,18:17:00,1571,20,10437.95,
12313,18:18:00,18:18:00,164563,21,10724.79,
12313,18:20:00,18:20:00,1605,22,11526.05,
12313,18:21:00,18:21:00,4354,23,11764.5,
12313,18:23:00,18:23:00,10280,24,12347.51,
12313,18:25:00,18:25:00,4218,25,13199.95,
12313,18:26:00,18:26:00,4219,26,13545.67,
12383,08:58:00,08:58:00,3894,1,608.93,
12383,08:59:00,08:59:00,1308,2,1045.01,
12383,09:02:00,09:02:00,1278,3,1918.35,
12383,09:03:00,09:03:00,1274,4,2522.33,
12383,09:04:00,09:04:00,147023,5,2798.78,
12383,09:06:00,09:06:00,150553,6,3495.68,
12383,09:06:00,09:06:00,1336,7,3798.3,
12383,09:07:00,09:07:00,1338,8,4413.9,
12383,09:08:00,09:08:00,142463,9,4965.54,
12383,09:09:00,09:09:00,1516,10,5565.24,
12383,09:10:00,09:10:00,14379,11,5892.79,
12383,09:11:00,09:11:00,1522,12,6235.31,
12383,09:12:00,09:12:00,1537,13,6656.54,
12383,09:13:00,09:13:00,1541,14,7111.12,
12383,09:13:00,09:13:00,1543,15,7522.73,
12383,09:15:00,09:15:00,1572,16,8266.62,
12383,09:16:00,09:16:00,12027,17,8883.16,
12383,09:17:00,09:17:00,1567,18,9395.79,
12383,09:18:00,09:18:00,1569,19,9895.95,
12383,09:19:00,09:19:00,1571,20,10437.95,
12383,09:20:00,09:20:00,164563,21,10724.79,
12383,09:22:00,09:22:00,1605,22,11526.05,
12383,09:23:00,09:23:00,4354,23,11764.5,
12383,09:24:00,09:24:00,10280,24,12347.51,
12383,09:26:00,09:26:00,4218,25,13199.95,
12383,09:27:00,09:27:00,4219,26,13545.67,
12514,09:57:00,09:57:00,3894,1,608.93,
12514,09:58:00,09:58:00,1308,2,1045.01,
12514,10:01:00,10:01:00,1278,3,1918.35,
12514,10:03:00,10:03:00,1274,4,2522.33,
12514,10:04:00,10:04:00,147023,5,2798.78,
12514,10:06:00,10:06:00,150553,6,3495.68,
12514,10:07:00,10:07:00,1336,7,3798.3,
12514,10:08:00,10:08:00,1338,8,4413.9,
12514,10:09:00,10:09:00,142463,9,4965.54,
12514,10:10:00,10:10:00,1516,10,5565.24,
12514,10:11:00,10:11:00,14379,11,5892.79,
12514,10:12:00,10:12:00,1522,12,6235.31,
12514,10:13:00,10:13:00,1537,13,6656.54,
12514,10:14:00,10:14:00,1541,14,7111.12,
12514,10:15:00,10:15:00,1543,15,7522.73,
12514,10:17:00,10:17:00,1572,16,8266.62,
12514,10:18:00,10:18:00,12027,17,8883.16,
12514,10:19:00,10:19:00,1567,18,9395.79,
12514,10:20:00,10:20:00,1569,19,9895.95,
12514,10:21:00,10:21:00,1571,20,10437.95,
12514,10:22:00,10:22:00,164563,21,10724.79,
12514,10:24:00,10:24:00,1605,22,11526.05,
12514,10:24:00,10:24:00,4354,23,11764.5,
12514,10:26:00,10:26:00,10280,24,12347.51,
12514,10:28:00,10:28:00,4218,25,13199.95,
12514,10:29:00,10:29:00,4219,26,13545.67,
12587,11:10:00,11:10:00,3894,1,608.93,
12587,11:11:00,11:11:00,1308,2,1045.01,
12587,11:14:00,11:14:00,1278,3,1918.35,
12587,11:16:00,11:16:00,1274,4,2522.33,
12587,11:17:00,11:17:00,147023,5,2798.78,
12587,11:19:00,11:19:00,150553,6,3495.68,
12587,11:20:00,11:20:00,1336,7,3798.3,
12587,11:21:00,11:21:00,1338,8,4413.9,
12587,11:22:00,11:22:00,142463,9,4965.54,
12587,11:23:00,11:23:00,1516,10,5565.24,
12587,11:24:00,11:24:00,14379,11,5892.79,
12587,11:25:00,11:25:00,1522,12,6235.31,
12587,11:26:00,11:26:00,1537,13,6656.54,
12587,11:27:00,11:27:00,1541,14,7111.12,
12587,11:28:00,11:28:00,1543,15,7522.73,
12587,11:30:00,11:30:00,1572,16,8266.62,
12587,11:31:00,11:31:00,12027,17,8883.16,
12587,11:32:00,11:32:00,1567,18,9395.79,
12587,11:33:00,11:33:00,1569,19,9895.95,
12587,11:34:00,11:34:00,1571,20,10437.95,
12587,11:35:00,11:35:00,164563,21,10724.79,
12587,11:37:00,11:37:00,1605,22,11526.05,
12587,11:38:00,11:38:00,4354,23,11764.5,
12587,11:39:00,11:39:00,10280,24,12347.51,
12587,11:41:00,11:41:00,4218,25,13199.95,
12587,11:42:00,11:42:00,4219,26,13545.67,
12749,10:51:00,10:51:00,3894,1,608.93,
12749,10:52:00,10:52:00,1308,2,1045.01,
12749,10:55:00,10:55:00,1278,3,1918.35,
12749,10:57:00,10:57:00,1274,4,2522.33,
12749,10:58:00,10:58:00,147023,5,2798.78,
12749,11:00:00,11:00:00,150553,6,3495.68,
12749,11:01:00,11:01:00,1336,7,3798.3,
12749,11:02:00,11:02:00,1338,8,4413.9,
12749,11:03:00,11:03:00,142463,9,4965.54,
12749,11:04:00,11:04:00,1516,10,5565.24,
12749,11:05:00,11:05:00,14379,11,5892.79,
12749,11:06:00,11:06:00,1522,12,6235.31,
12749,11:07:00,11:07:00,1537,13,6656.54,
12749,11:08:00,11:08:00,1541,14,7111.12,
12749,11:09:00,11:09:00,1543,15,7522.73,
12749,11:11:00,11:11:00,1572,16,8266.62,
12749,11:12:00,11:12:00,12027,17,8883.16,
12749,11:13:00,11:13:00,1567,18,9395.79,
12749,11:14:00,11:14:00,1569,19,9895.95,
12749,11:15:00,11:15:00,1571,20,10437.95,
12749,11:16:00,11:16:00,164563,21,10724.79,
12749,11:18:00,11:18:00,1605,22,11526.05,
12749,11:19:00,11:19:00,4354,23,11764.5,
12749,11:20:00,11:20:00,10280,24,12347.51,
12749,11:22:00,11:22:00,4218,25,13199.95,
12749,11:23:00,11:23:00,4219,26,13545.67,
12839,15:56:00,15:56:00,3894,1,608.93,
12839,15:57:00,15:57:00,1308,2,1045.01,
12839,16:01:00,16:01:00,1278,3,1918.35,
12839,16:03:00,16:03:00,1274,4,2522.33,
12839,16:04:00,16:04:00,147023,5,2798.78,
12839,16:06:00,16:06:00,150553,6,3495.68,
12839,16:06:00,16:06:00,1336,7,3798.3,
12839,16:08:00,16:08:00,1338,8,4413.9,
12839,16:09:00,16:09:00,142463,9,4965.54,
12839,16:10:00,16:10:00,1516,10,5565.24,
12839,16:11:00,16:11:00,14379,11,5892.79,
12839,16:12:00,16:12:00,1522,12,6235.31,
12839,16:13:00,16:13:00,1537,13,6656.54,
12839,16:14:00,16:14:00,1541,14,7111.12,
12839,16:16:00,16:16:00,1543,15,7522.73,
12839,16:17:00,16:17:00,1572,16,8266.62,
12839,16:19:00,16:19:00,12027,17,8883.16,
12839,16:20:00,16:20:00,1567,18,9395.79,
12839,16:21:00,16:21:00,1569,19,9895.95,
12839,16:22:00,16:22:00,1571,20,10437.95,
12839,16:23:00,16:23:00,164563,21,10724.79,
12839,16:25:00,16:25:00,1605,22,11526.05,
12839,16:26:00,16:26:00,4354,23,11764.5,
12839,16:28:00,16:28:00,10280,24,12347.51,
12839,16:30:00,16:30:00,4218,25,13199.95,
12839,16:31:00,16:31:00,4219,26,13545.67,
12968,10:34:00,10:34:00,3894,1,608.93,
12968,10:35:00,10:35:00,1308,2,1045.01,
12968,10:38:00,10:38:00,1278,3,1918.35,
12968,10:40:00,10:40:00,1274,4,2522.33,
12968,10:41:00,10:41:00,147023,5,2798.78,
12968,10:43:00,10:43:00,150553,6,3495.68,
12968,10:44:00,10:44:00,1336,7,3798.3,
12968,10:45:00,10:45:00,1338,8,4413.9,
12968,10:46:00,10:46:00,142463,9,4965.54,
12968,10:47:00,10:47:00,1516,10,5565.24,
12968,10:48:00,10:48:00,14379,11,5892.79,
12968,10:49:00,10:49:00,1522,12,6235.31,
12968,10:50:00,10:50:00,1537,13,6656.54,
12968,10:51:00,10:51:00,1541,14,7111.12,
12968,10:52:00,10:52:00,1543,15,7522.73,
12968,10:54:00,10:54:00,1572,16,8266.62,
12968,10:55:00,10:55:00,12027,17,8883.16,
12968,10:56:00,10:56:00,1567,18,9395.79,
12968,10:57:00,10:57:00,1569,19,9895.95,
12968,10:58:00,10:58:00,1571,20,10437.95,
12968,10:59:00,10:59:00,164563,21,10724.79,
12968,11:01:00,11:01:00,1605,22,11526.05,
12968,11:02:00,11:02:00,4354,23,11764.5,
12968,11:03:00,11:03:00,10280,24,12347.51,
12968,11:05:00,11:05:00,4218,25,13199.95,
12968,11:06:00,11:06:00,4219,26,13545.67,
12969,14:12:00,14:12:00,3894,1,608.93,
12969,14:13:00,14:13:00,1308,2,1045.01,
12969,14:16:00,14:16:00,1278,3,1918.35,
12969,14:18:00,14:18:00,1274,4,2522.33,
12969,14:19:00,14:19:00,147023,5,2798.78,
12969,14:21:00,14:21:00,150553,6,3495.68,
12969,14:22:00,14:22:00,1336,7,3798.3,
12969,14:23:00,14:23:00,1338,8,4413.9,
12969,14:24:00,14:24:00,142463,9,4965.54,
12969,14:25:00,14:25:00,1516,10,5565.24,
12969,14:26:00,14:26:00,14379,11,5892.79,
12969,14:27:00,14:27:00,1522,12,6235.31,
12969,14:28:00,14:28:00,1537,13,6656.54,
12969,14:29:00,14:29:00,1541,14,7111.12,
12969,14:30:00,14:30:00,1543,15,7522.73,
12969,14:32:00,14:32:00,1572,16,8266.62,
12969,14:33:00,14:33:00,12027,17,8883.16,
12969,14:34:00,14:34:00,1567,18,9395.79,
12969,14:35:00,14:35:00,1569,19,9895.95,
12969,14:36:00,14:36:00,1571,20,10437.95,
12969,14:37:00,14:37:00,164563,21,10724.79,
12969,14:39:00,14:39:00,1605,22,11526.05,
12969,14:40:00,14:40:00,4354,23,11764.5,
12969,14:41:00,14:41:00,10280,24,12347.51,
12969,14:43:00,14:43:00,4218,25,13199.95,
12969,14:44:00,14:44:00,4219,26,13545.67,
12986,11:21:00,11:21:00,3894,1,608.93,
12986,11:22:00,11:22:00,1308,2,1045.01,
12986,11:25:00,11:25:00,1278,3,1918.35,
12986,11:27:00,11:27:00,1274,4,2522.33,
12986,11:28:00,11:28:00,147023,5,2798.78,
12986,11:29:00,11:29:00,150553,6,3495.68,
12986,11:30:00,11:30:00,1336,7,3798.3,
12986,11:31:00,11:31:00,1338,8,4413.9,
12986,11:32:00,11:32:00,142463,9,4965.54,
12986,11:33:00,11:33:00,1516,10,5565.24,
12986,11:34:00,11:34:00,14379,11,5892.79,
12986,11:35:00,11:35:00,1522,12,6235.31,
12986,11:36:00,11:36:00,1537,13,6656.54,
12986,11:37:00,11:37:00,1541,14,7111.12,
12986,11:38:00,11:38:00,1543,15,7522.73,
12986,11:40:00,11:40:00,1572,16,8266.62,
12986,11:41:00,11:41:00,12027,17,8883.16,
12986,11:42:00,11:42:00,1567,18,9395.79,
12986,11:43:00,11:43:00,1569,19,9895.95,
12986,11:45:00,11:45:00,1571,20,10437.95,
12986,11:45:00,11:45:00,164563,21,10724.79,
12986,11:47:00,11:47:00,1605,22,11526.05,
12986,11:48:00,11:48:00,4354,23,11764.5,
12986,11:50:00,11:50:00,10280,24,12347.51,
12986,11:52:00,11:52:00,4218,25,13199.95,
12986,11:53:00,11:53:00,4219,26,13545.67,
13083,16:58:00,16:58:00,3894,1,608.93,
13083,16:59:00,16:59:00,1308,2,1045.01,
13083,17:03:00,17:03:00,1278,3,1918.35,
13083,17:05:00,17:05:00,1274,4,2522.33,
13083,17:06:00,17:06:00,147023,5,2798.78,
13083,17:08:00,17:08:00,150553,6,3495.68,
13083,17:09:00,17:09:00,1336,7,3798.3,
13083,17:10:00,17:10:00,1338,8,4413.9,
13083,17:11:00,17:11:00,142463,9,4965.54,
13083,17:12:00,17:12:00,1516,10,5565.24,
13083,17:13:00,17:13:00,14379,11,5892.79,
13083,17:14:00,17:14:00,1522,12,6235.31,
13083,17:15:00,17:15:00,1537,13,6656.54,
13083,17:17:00,17:17:00,1541,14,7111.12,
13083,17:18:00,17:18:00,1543,15,7522.73,
13083,17:20:00,17:20:00,1572,16,8266.62,
13083,17:21:00,17:21:00,12027,17,8883.16,
13083,17:22:00,17:22:00,1567,18,9395.79,
13083,17:23:00,17:23:00,1569,19,9895.95,
13083,17:25:00,17:25:00,1571,20,10437.95,
13083,17:26:00,17:26:00,164563,21,10724.79,
13083,17:28:00,17:28:00,1605,22,11526.05,
13083,17:29:00,17:29:00,4354,23,11764.5,
13083,17:31:00,17:31:00,10280,24,12347.51,
13083,17:32:00,17:32:00,4218,25,13199.95,
13083,17:34:00,17:34:00,4219,26,13545.67,
13103,08:37:00,08:37:00,3894,1,608.93,
13103,08:38:00,08:38:00,1308,2,1045.01,
13103,08:41:00,08:41:00,1278,3,1918.35,
13103,08:42:00,08:42:00,1274,4,2522.33,
13103,08:43:00,08:43:00,147023,5,2798.78,
13103,08:45:00,08:45:00,150553,6,3495.68,
13103,08:45:00,08:45:00,1336,7,3798.3,
13103,08:46:00,08:46:00,1338,8,4413.9,
13103,08:47:00,08:47:00,142463,9,4965.54,
13103,08:48:00,08:48:00,1516,10,5565.24,
13103,08:49:00,08:49:00,14379,11,5892.79,
13103,08:50:00,08:50:00,1522,12,6235.31,
13103,08:51:00,08:51:00,1537,13,6656.54,
13103,08:52:00,08:52:00,1541,14,7111.12,
13103,08:52:00,08:52:00,1543,15,7522.73,
13103,08:54:00,08:54:00,1572,16,8266.62,
13103,08:55:00,08:55:00,12027,17,8883.16,
13103,08:56:00,08:56:00,1567,18,9395.79,
13103,08:57:00,08:57:00,1569,19,9895.95,
13103,08:58:00,08:58:00,1571,20,10437.95,
13103,08:59:00,08:59:00,164563,21,10724.79,
13103,09:01:00,09:01:00,1605,22,11526.05,
13103,09:01:00,09:01:00,4354,23,11764.5,
13103,09:03:00,09:03:00,10280,24,12347.51,
13103,09:05:00,09:05:00,4218,25,13199.95,
13103,09:06:00,09:06:00,4219,26,13545.67,
13137,17:10:00,17:10:00,3894,1,608.93,
13137,17:11:00,17:11:00,1308,2,1045.01,
13137,17:15:00,17:15:00,1278,3,1918.35,
13137,17:17:00,17:17:00,1274,4,2522.33,
13137,17:18:00,17:18:00,147023,5,2798.78,
13137,17:20:00,17:20:00,150553,6,3495.68,
13137,17:21:00,17:21:00,1336,7,3798.3,
13137,17:22:00,17:22:00,1338,8,4413.9,
13137,17:23:00,17:23:00,142463,9,4965.54,
13137,17:24:00,17:24:00,1516,10,5565.24,
13137,17:25:00,17:25:00,14379,11,5892.79,
13137,17:26:00,17:26:00,1522,12,6235.31,
13137,17:27:00,17:27:00,1537,13,6656.54,
13137,17:29:00,17:29:00,1541,14,7111.12,
13137,17:30:00,17:30:00,1543,15,7522.73,
13137,17:32:00,17:32:00,1572,16,8266.62,
13137,17:33:00,17:33:00,12027,17,8883.16,
13137,17:34:00,17:34:00,1567,18,9395.79,
13137,17:35:00,17:35:00,1569,19,9895.95,
13137,17:37:00,17:37:00,1571,20,10437.95,
13137,17:38:00,17:38:00,164563,21,10724.79,
13137,17:40:00,17:40:00,1605,22,11526.05,
13137,17:41:00,17:41:00,4354,23,11764.5,
13137,17:43:00,17:43:00,10280,24,12347.51,
13137,17:44:00,17:44:00,4218,25,13199.95,
13137,17:46:00,17:46:00,4219,26,13545.67,
13187,14:51:00,14:51:00,3894,1,608.93,
13187,14:52:00,14:52:00,1308,2,1045.01,
13187,14:56:00,14:56:00,1278,3,1918.35,
13187,14:58:00,14:58:00,1274,4,2522.33,
13187,14:58:00,14:58:00,147023,5,2798.78,
13187,15:00:00,15:00:00,150553,6,3495.68,
13187,15:01:00,15:01:00,1336,7,3798.3,
13187,15:02:00,15:02:00,1338,8,4413.9,
13187,15:03:00,15:03:00,142463,9,4965.54,
13187,15:04:00,15:04:00,1516,10,5565.24,
13187,15:05:00,15:05:00,14379,11,5892.79,
13187,15:06:00,15:06:00,1522,12,6235.31,
13187,15:08:00,15:08:00,1537,13,6656.54,
13187,15:09:00,15:09:00,1541,14,7111.12,
13187,15:10:00,15:10:00,1543,15,7522.73,
13187,15:12:00,15:12:00,1572,16,8266.62,
13187,15:13:00,15:13:00,12027,17,8883.16,
13187,15:14:00,15:14:00,1567,18,9395.79,
13187,15:15:00,15:15:00,1569,19,9895.95,
13187,15:16:00,15:16:00,1571,20,10437.95,
13187,15:17:00,15:17:00,164563,21,10724.79,
13187,15:19:00,15:19:00,1605,22,11526.05,
13187,15:20:00,15:20:00,4354,23,11764.5,
13187,15:22:00,15:22:00,10280,24,12347.51,
13187,15:23:00,15:23:00,4218,25,13199.95,
13187,15:24:00,15:24:00,4219,26,13545.67,
13212,08:17:00,08:17:00,3894,1,608.93,
13212,08:18:00,08:18:00,1308,2,1045.01,
13212,08:21:00,08:21:00,1278,3,1918.35,
13212,08:23:00,08:23:00,1274,4,2522.33,
13212,08:24:00,08:24:00,147023,5,2798.78,
13212,08:26:00,08:26:00,150553,6,3495.68,
13212,08:27:00,08:27:00,1336,7,3798.3,
13212,08:28:00,08:28:00,1338,8,4413.9,
13212,08:29:00,08:29:00,142463,9,4965.54,
13212,08:30:00,08:30:00,1516,10,5565.24,
13212,08:31:00,08:31:00,14379,11,5892.79,
13212,08:31:00,08:31:00,1522,12,6235.31,
13212,08:33:00,08:33:00,1537,13,6656.54,
13212,08:34:00,08:34:00,1541,14,7111.12,
13212,08:35:00,08:35:00,1543,15,7522.73,
13212,08:37:00,08:37:00,1572,16,8266.62,
13212,08:38:00,08:38:00,12027,17,8883.16,
13212,08:39:00,08:39:00,1567,18,9395.79,
13212,08:40:00,08:40:00,1569,19,9895.95,
13212,08:41:00,08:41:00,1571,20,10437.95,
13212,08:42:00,08:42:00,164563,21,10724.79,
13212,08:44:00,08:44:00,1605,22,11526.05,
13212,08:45:00,08:45:00,4354,23,11764.5,
13212,08:47:00,08:47:00,10280,24,12347.51,
13212,08:48:00,08:48:00,4218,25,13199.95,
13212,08:50:00,08:50:00,4219,26,13545.67,
13284,16:13:00,16:13:00,3894,1,608.93,
13284,16:14:00,16:14:00,1308,2,1045.01,
13284,16:18:00,16:18:00,1278,3,1918.35,
13284,16:20:00,16:20:00,1274,4,2522.33,
13284,16:20:00,16:20:00,147023,5,2798.78,
13284,16:22:00,16:22:00,150553,6,3495.68,
13284,16:23:00,16:23:00,1336,7,3798.3,
13284,16:24:00,16:24:00,1338,8,4413.9,
13284,16:25:00,16:25:00,142463,9,4965.54,
13284,16:26:00,16:26:00,1516,10,5565.24,
13284,16:27:00,16:27:00,14379,11,5892.79,
13284,16:28:00,16:28:00,1522,12,6235.31,
13284,16:30:00,16:30:00,1537,13,6656.54,
13284,16:31:00,16:31:00,1541,14,7111.12,
13284,16:32:00,16:32:00,1543,15,7522.73,
13284,16:34:00,16:34:00,1572,16,8266.62,
13284,16:35:00,16:35:00,12027,17,8883.16,
13284,16:36:00,16:36:00,1567,18,9395.79,
13284,16:37:00,16:37:00,1569,19,9895.95,
13284,16:38:00,16:38:00,1571,20,10437.95,
13284,16:39:00,16:39:00,164563,21,10724.79,
13284,16:41:00,16:41:00,1605,22,11526.05,
13284,16:42:00,16:42:00,4354,23,11764.5,
13284,16:44:00,16:44:00,10280,24,12347.51,
13284,16:45:00,16:45:00,4218,25,13199.95,
13284,16:46:00,16:46:00,4219,26,13545.67,
13307,09:57:00,09:57:00,3894,1,608.93,
13307,09:58:00,09:58:00,1308,2,1045.01,
13307,10:01:00,10:01:00,1278,3,1918.35,
13307,10:03:00,10:03:00,1274,4,2522.33,
13307,10:04:00,10:04:00,147023,5,2798.78,
13307,10:06:00,10:06:00,150553,6,3495.68,
13307,10:07:00,10:07:00,1336,7,3798.3,
13307,10:08:00,10:08:00,1338,8,4413.9,
13307,10:09:00,10:09:00,142463,9,4965.54,
13307,10:10:00,10:10:00,1516,10,5565.24,
13307,10:11:00,10:11:00,14379,11,5892.79,
13307,10:12:00,10:12:00,1522,12,6235.31,
13307,10:13:00,10:13:00,1537,13,6656.54,
13307,10:14:00,10:14:00,1541,14,7111.12,
13307,10:15:00,10:15:00,1543,15,7522.73,
13307,10:17:00,10:17:00,1572,16,8266.62,
13307,10:18:00,10:18:00,12027,17,8883.16,
13307,10:19:00,10:19:00,1567,18,9395.79,
13307,10:20:00,10:20:00,1569,19,9895.95,
13307,10:21:00,10:21:00,1571,20,10437.95,
13307,10:22:00,10:22:00,164563,21,10724.79,
13307,10:24:00,10:24:00,1605,22,11526.05,
13307,10:24:00,10:24:00,4354,23,11764.5,
13307,10:26:00,10:26:00,10280,24,12347.51,
13307,10:28:00,10:28:00,4218,25,13199.95,
13307,10:29:00,10:29:00,4219,26,13545.67,
13518,13:02:00,13:02:00,3894,1,608.93,
13518,13:03:00,13:03:00,1308,2,1045.01,
13518,13:06:00,13:06:00,1278,3,1918.35,
13518,13:08:00,13:08:00,1274,4,2522.33,
13518,13:09:00,13:09:00,147023,5,2798.78,
13518,13:11:00,13:11:00,150553,6,3495.68,
13518,13:12:00,13:12:00,1336,7,3798.3,
13518,13:13:00,13:13:00,1338,8,4413.9,
13518,13:14:00,13:14:00,142463,9,4965.54,
13518,13:15:00,13:15:00,1516,10,5565.24,
13518,13:16:00,13:16:00,14379,11,5892.79,
13518,13:17:00,13:17:00,1522,12,6235.31,
13518,13:18:00,13:18:00,1537,13,6656.54,
13518,13:19:00,13:19:00,1541,14,7111.12,
13518,13:20:00,13:20:00,1543,15,7522.73,
13518,13:22:00,13:22:00,1572,16,8266.62,
13518,13:23:00,13:23:00,12027,17,8883.16,
13518,13:24:00,13:24:00,1567,18,9395.79,
13518,13:25:00,13:25:00,1569,19,9895.95,
13518,13:26:00,13:26:00,1571,20,10437.95,
13518,13:27:00,13:27:00,164563,21,10724.79,
13518,13:29:00,13:29:00,1605,22,11526.05,
13518,13:30:00,13:30:00,4354,23,11764.5,
13518,13:31:00,13:31:00,10280,24,12347.51,
13518,13:33:00,13:33:00,4218,25,13199.95,
13518,13:34:00,13:34:00,4219,26,13545.67,
13545,07:41:00,07:41:00,3894,1,608.93,
13545,07:42:00,07:42:00,1308,2,1045.01,
13545,07:45:00,07:45:00,1278,3,1918.35,
13545,07:47:00,07:47:00,1274,4,2522.33,
13545,07:48:00,07:48:00,147023,5,2798.78,
13545,07:50:00,07:50:00,150553,6,3495.68,
13545,07:51:00,07:51:00,1336,7,3798.3,
13545,07:52:00,07:52:00,1338,8,4413.9,
13545,07:53:00,07:53:00,142463,9,4965.54,
13545,07:54:00,07:54:00,1516,10,5565.24,
13545,07:55:00,07:55:00,14379,11,5892.79,
13545,07:55:00,07:55:00,1522,12,6235.31,
13545,07:57:00,07:57:00,1537,13,6656.54,
13545,07:58:00,07:58:00,1541,14,7111.12,
13545,07:59:00,07:59:00,1543,15,7522.73,
13545,08:00:00,08:00:00,1572,16,8266.62,
13545,08:01:00,08:01:00,12027,17,8883.16,
13545,08:02:00,08:02:00,1567,18,9395.79,
13545,08:03:00,08:03:00,1569,19,9895.95,
13545,08:04:00,08:04:00,1571,20,10437.95,
13545,08:05:00,08:05:00,164563,21,10724.79,
13545,08:07:00,08:07:00,1605,22,11526.05,
13545,08:08:00,08:08:00,4354,23,11764.5,
13545,08:10:00,08:10:00,10280,24,12347.51,
13545,08:12:00,08:12:00,4218,25,13199.95,
13545,08:13:00,08:13:00,4219,26,13545.67,
13604,23:46:00,23:46:00,3894,1,608.93,
13604,23:47:00,23:47:00,1308,2,1045.01,
13604,23:50:00,23:50:00,1278,3,1918.35,
13604,23:51:00,23:51:00,1274,4,2522.33,
13604,23:52:00,23:52:00,147023,5,2798.78,
13604,23:53:00,23:53:00,150553,6,3495.68,
13604,23:54:00,23:54:00,1336,7,3798.3,
13604,23:55:00,23:55:00,1338,8,4413.9,
13604,23:56:00,23:56:00,142463,9,4965.54,
13604,23:57:00,23:57:00,1516,10,5565.24,
13604,23:57:00,23:57:00,14379,11,5892.79,
13604,23:58:00,23:58:00,1522,12,6235.31,
13604,23:59:00,23:59:00,1537,13,6656.54,
13604,24:00:00,24:00:00,1541,14,7111.12,
13604,24:01:00,24:01:00,1543,15,7522.73,
13604,24:02:00,24:02:00,1572,16,8266.62,
13604,24:03:00,24:03:00,12027,17,8883.16,
13604,24:04:00,24:04:00,1567,18,9395.79,
13604,24:05:00,24:05:00,1569,19,9895.95,
13604,24:06:00,24:06:00,1571,20,10437.95,
13604,24:07:00,24:07:00,164563,21,10724.79,
13604,24:08:00,24:08:00,1605,22,11526.05,
13604,24:09:00,24:09:00,4354,23,11764.5,
13604,24:10:00,24:10:00,10280,24,12347.51,
13604,24:12:00,24:12:00,4218,25,13199.95,
13604,24:13:00,24:13:00,4219,26,13545.67,
13718,14:51:00,14:51:00,3894,1,608.93,
13718,14:52:00,14:52:00,1308,2,1045.01,
13718,14:56:00,14:56:00,1278,3,1918.35,
13718,14:58:00,14:58:00,1274,4,2522.33,
13718,14:58:00,14:58:00,147023,5,2798.78,
13718,15:00:00,15:00:00,150553,6,3495.68,
13718,15:01:00,15:01:00,1336,7,3798.3,
13718,15:02:00,15:02:00,1338,8,4413.9,
13718,15:03:00,15:03:00,142463,9,4965.54,
13718,15:04:00,15:04:00,1516,10,5565.24,
13718,15:05:00,15:05:00,14379,11,5892.79,
13718,15:06:00,15:06:00,1522,12,6235.31,
13718,15:08:00,15:08:00,1537,13,6656.54,
13718,15:09:00,15:09:00,1541,14,7111.12,
13718,15:10:00,15:10:00,1543,15,7522.73,
13718,15:12:00,15:12:00,1572,16,8266.62,
13718,15:13:00,15:13:00,12027,17,8883.16,
13718,15:14:00,15:14:00,1567,18,9395.79,
13718,15:15:00,15:15:00,1569,19,9895.95,
13718,15:16:00,15:16:00,1571,20,10437.95,
13718,15:17:00,15:17:00,164563,21,10724.79,
13718,15:19:00,15:19:00,1605,22,11526.05,
13718,15:20:00,15:20:00,4354,23,11764.5,
13718,15:22:00,15:22:00,10280,24,12347.51,
13718,15:23:00,15:23:00,4218,25,13199.95,
13718,15:24:00,15:24:00,4219,26,13545.67,
13763,22:37:00,22:37:00,3894,1,608.93,
13763,22:38:00,22:38:00,1308,2,1045.01,
13763,22:41:00,22:41:00,1278,3,1918.35,
13763,22:43:00,22:43:00,1274,4,2522.33,
13763,22:44:00,22:44:00,147023,5,2798.78,
13763,22:45:00,22:45:00,150553,6,3495.68,
13763,22:46:00,22:46:00,1336,7,3798.3,
13763,22:47:00,22:47:00,1338,8,4413.9,
13763,22:48:00,22:48:00,142463,9,4965.54,
13763,22:49:00,22:49:00,1516,10,5565.24,
13763,22:50:00,22:50:00,14379,11,5892.79,
13763,22:51:00,22:51:00,1522,12,6235.31,
13763,22:52:00,22:52:00,1537,13,6656.54,
13763,22:53:00,22:53:00,1541,14,7111.12,
13763,22:54:00,22:54:00,1543,15,7522.73,
13763,22:56:00,22:56:00,1572,16,8266.62,
13763,22:57:00,22:57:00,12027,17,8883.16,
13763,22:58:00,22:58:00,1567,18,9395.79,
13763,22:59:00,22:59:00,1569,19,9895.95,
13763,23:00:00,23:00:00,1571,20,10437.95,
13763,23:00:00,23:00:00,164563,21,10724.79,
13763,23:02:00,23:02:00,1605,22,11526.05,
13763,23:03:00,23:03:00,4354,23,11764.5,
13763,23:04:00,23:04:00,10280,24,12347.51,
13763,23:06:00,23:06:00,4218,25,13199.95,
13763,23:07:00,23:07:00,4219,26,13545.67,
13773,19:15:00,19:15:00,3894,1,608.93,
13773,19:16:00,19:16:00,1308,2,1045.01,
13773,19:19:00,19:19:00,1278,3,1918.35,
13773,19:21:00,19:21:00,1274,4,2522.33,
13773,19:22:00,19:22:00,147023,5,2798.78,
13773,19:24:00,19:24:00,150553,6,3495.68,
13773,19:25:00,19:25:00,1336,7,3798.3,
13773,19:26:00,19:26:00,1338,8,4413.9,
13773,19:27:00,19:27:00,142463,9,4965.54,
13773,19:28:00,19:28:00,1516,10,5565.24,
13773,19:29:00,19:29:00,14379,11,5892.79,
13773,19:30:00,19:30:00,1522,12,6235.31,
13773,19:31:00,19:31:00,1537,13,6656.54,
13773,19:32:00,19:32:00,1541,14,7111.12,
13773,19:33:00,19:33:00,1543,15,7522.73,
13773,19:35:00,19:35:00,1572,16,8266.62,
13773,19:36:00,19:36:00,12027,17,8883.16,
13773,19:37:00,19:37:00,1567,18,9395.79,
13773,19:38:00,19:38:00,1569,19,9895.95,
13773,19:40:00,19:40:00,1571,20,10437.95,
13773,19:40:00,19:40:00,164563,21,10724.79,
13773,19:42:00,19:42:00,1605,22,11526.05,
13773,19:43:00,19:43:00,4354,23,11764.5,
13773,19:45:00,19:45:00,10280,24,12347.51,
13773,19:47:00,19:47:00,4218,25,13199.95,
13773,19:48:00,19:48:00,4219,26,13545.67,
13806,10:16:00,10:16:00,3894,1,608.93,
13806,10:17:00,10:17:00,1308,2,1045.01,
13806,10:20:00,10:20:00,1278,3,1918.35,
13806,10:22:00,10:22:00,1274,4,2522.33,
13806,10:23:00,10:23:00,147023,5,2798.78,
13806,10:25:00,10:25:00,150553,6,3495.68,
13806,10:26:00,10:26:00,1336,7,3798.3,
13806,10:27:00,10:27:00,1338,8,4413.9,
13806,10:28:00,10:28:00,142463,9,4965.54,
13806,10:29:00,10:29:00,1516,10,5565.24,
13806,10:30:00,10:30:00,14379,11,5892.79,
13806,10:31:00,10:31:00,1522,12,6235.31,
13806,10:32:00,10:32:00,1537,13,6656.54,
13806,10:33:00,10:33:00,1541,14,7111.12,
13806,10:34:00,10:34:00,1543,15,7522.73,
13806,10:36:00,10:36:00,1572,16,8266.62,
13806,10:37:00,10:37:00,12027,17,8883.16,
13806,10:38:00,10:38:00,1567,18,9395.79,
13806,10:39:00,10:39:00,1569,19,9895.95,
13806,10:40:00,10:40:00,1571,20,10437.95,
13806,10:41:00,10:41:00,164563,21,10724.79,
13806,10:43:00,10:43:00,1605,22,11526.05,
13806,10:44:00,10:44:00,4354,23,11764.5,
13806,10:45:00,10:45:00,10280,24,12347.51,
13806,10:47:00,10:47:00,4218,25,13199.95,
13806,10:48:00,10:48:00,4219,26,13545.67,
13875,15:14:00,15:14:00,3894,1,608.93,
13875,15:15:00,15:15:00,1308,2,1045.01,
13875,15:19:00,15:19:00,1278,3,1918.35,
13875,15:21:00,15:21:00,1274,4,2522.33,
13875,15:22:00,15:22:00,147023,5,2798.78,
13875,15:24:00,15:24:00,150553,6,3495.68,
13875,15:24:00,15:24:00,1336,7,3798.3,
13875,15:26:00,15:26:00,1338,8,4413.9,
13875,15:27:00,15:27:00,142463,9,4965.54,
13875,15:28:00,15:28:00,1516,10,5565.24,
13875,15:29:00,15:29:00,14379,11,5892.79,
13875,15:30:00,15:30:00,1522,12,6235.31,
13875,15:31:00,15:31:00,1537,13,6656.54,
13875,15:32:00,15:32:00,1541,14,7111.12,
13875,15:34:00,15:34:00,1543,15,7522.73,
13875,15:35:00,15:35:00,1572,16,8266.62,
13875,15:37:00,15:37:00,12027,17,8883.16,
13875,15:38:00,15:38:00,1567,18,9395.79,
13875,15:39:00,15:39:00,1569,19,9895.95,
13875,15:40:00,15:40:00,1571,20,10437.95,
13875,15:41:00,15:41:00,164563,21,10724.79,
13875,15:43:00,15:43:00,1605,22,11526.05,
13875,15:44:00,15:44:00,4354,23,11764.5,
13875,15:46:00,15:46:00,10280,24,12347.51,
13875,15:48:00,15:48:00,4218,25,13199.95,
13875,15:49:00,15:49:00,4219,26,13545.67,
13879,07:07:00,07:07:00,3894,1,608.93,
13879,07:08:00,07:08:00,1308,2,1045.01,
13879,07:11:00,07:11:00,1278,3,1918.35,
13879,07:13:00,07:13:00,1274,4,2522.33,
13879,07:13:00,07:13:00,147023,5,2798.78,
13879,07:15:00,07:15:00,150553,6,3495.68,
13879,07:16:00,07:16:00,1336,7,3798.3,
13879,07:17:00,07:17:00,1338,8,4413.9,
13879,07:18:00,07:18:00,142463,9,4965.54,
13879,07:19:00,07:19:00,1516,10,5565.24,
13879,07:20:00,07:20:00,14379,11,5892.79,
13879,07:20:00,07:20:00,1522,12,6235.31,
13879,07:22:00,07:22:00,1537,13,6656.54,
13879,07:22:00,07:22:00,1541,14,7111.12,
13879,07:24:00,07:24:00,1543,15,7522.73,
13879,07:25:00,07:25:00,1572,16,8266.62,
13879,07:26:00,07:26:00,12027,17,8883.16,
13879,07:27:00,07:27:00,1567,18,9395.79,
13879,07:28:00,07:28:00,1569,19,9895.95,
13879,07:29:00,07:29:00,1571,20,10437.95,
13879,07:30:00,07:30:00,164563,21,10724.79,
13879,07:32:00,07:32:00,1605,22,11526.05,
13879,07:33:00,07:33:00,4354,23,11764.5,
13879,07:34:00,07:34:00,10280,24,12347.51,
13879,07:36:00,07:36:00,4218,25,13199.95,
13879,07:37:00,07:37:00,4219,26,13545.67,
14136,05:25:00,05:25:00,3894,1,608.93,
14136,05:26:00,05:26:00,1308,2,1045.01,
14136,05:28:00,05:28:00,1278,3,1918.35,
14136,05:30:00,05:30:00,1274,4,2522.33,
14136,05:30:00,05:30:00,147023,5,2798.78,
14136,05:32:00,05:32:00,150553,6,3495.68,
14136,05:32:00,05:32:00,1336,7,3798.3,
14136,05:33:00,05:33:00,1338,8,4413.9,
14136,05:34:00,05:34:00,142463,9,4965.54,
14136,05:35:00,05:35:00,1516,10,5565.24,
14136,05:36:00,05:36:00,14379,11,5892.79,
14136,05:36:00,05:36:00,1522,12,6235.31,
14136,05:37:00,05:37:00,1537,13,6656.54,
14136,05:38:00,05:38:00,1541,14,7111.12,
14136,05:39:00,05:39:00,1543,15,7522.73,
14136,05:40:00,05:40:00,1572,16,8266.62,
14136,05:41:00,05:41:00,12027,17,8883.16,
14136,05:42:00,05:42:00,1567,18,9395.79,
14136,05:42:00,05:42:00,1569,19,9895.95,
14136,05:43:00,05:43:00,1571,20,10437.95,
14136,05:44:00,05:44:00,164563,21,10724.79,
14136,05:46:00,05:46:00,1605,22,11526.05,
14136,05:47:00,05:47:00,4354,23,11764.5,
14136,05:48:00,05:48:00,10280,24,12347.51,
14136,05:50:00,05:50:00,4218,25,13199.95,
14136,05:51:00,05:51:00,4219,26,13545.67,
14272,18:53:00,18:53:00,3894,1,608.93,
14272,18:54:00,18:54:00,1308,2,1045.01,
14272,18:57:00,18:57:00,1278,3,1918.35,
14272,18:59:00,18:59:00,1274,4,2522.33,
14272,19:00:00,19:00:00,147023,5,2798.78,
14272,19:02:00,19:02:00,150553,6,3495.68,
14272,19:03:00,19:03:00,1336,7,3798.3,
14272,19:04:00,19:04:00,1338,8,4413.9,
14272,19:05:00,19:05:00,142463,9,4965.54,
14272,19:06:00,19:06:00,1516,10,5565.24,
14272,19:07:00,19:07:00,14379,11,5892.79,
14272,19:08:00,19:08:00,1522,12,6235.31,
14272,19:09:00,19:09:00,1537,13,6656.54,
14272,19:10:00,19:10:00,1541,14,7111.12,
14272,19:11:00,19:11:00,1543,15,7522.73,
14272,19:13:00,19:13:00,1572,16,8266.62,
14272,19:14:00,19:14:00,12027,17,8883.16,
14272,19:15:00,19:15:00,1567,18,9395.79,
14272,19:16:00,19:16:00,1569,19,9895.95,
14272,19:18:00,19:18:00,1571,20,10437.95,
14272,19:18:00,19:18:00,164563,21,10724.79,
14272,19:20:00,19:20:00,1605,22,11526.05,
14272,19:21:00,19:21:00,4354,23,11764.5,
14272,19:23:00,19:23:00,10280,24,12347.51,
14272,19:25:00,19:25:00,4218,25,13199.95,
14272,19:26:00,19:26:00,4219,26,13545.67,
14281,15:27:00,15:27:00,3894,1,608.93,
14281,15:28:00,15:28:00,1308,2,1045.01,
14281,15:32:00,15:32:00,1278,3,1918.35,
14281,15:34:00,15:34:00,1274,4,2522.33,
14281,15:35:00,15:35:00,147023,5,2798.78,
14281,15:37:00,15:37:00,150553,6,3495.68,
14281,15:37:00,15:37:00,1336,7,3798.3,
14281,15:39:00,15:39:00,1338,8,4413.9,
14281,15:40:00,15:40:00,142463,9,4965.54,
14281,15:41:00,15:41:00,1516,10,5565.24,
14281,15:42:00,15:42:00,14379,11,5892.79,
14281,15:43:00,15:43:00,1522,12,6235.31,
14281,15:44:00,15:44:00,1537,13,6656.54,
14281,15:45:00,15:45:00,1541,14,7111.12,
14281,15:47:00,15:47:00,1543,15,7522.73,
14281,15:48:00,15:48:00,1572,16,8266.62,
14281,15:50:00,15:50:00,12027,17,8883.16,
14281,15:51:00,15:51:00,1567,18,9395.79,
14281,15:52:00,15:52:00,1569,19,9895.95,
14281,15:53:00,15:53:00,1571,20,10437.95,
14281,15:54:00,15:54:00,164563,21,10724.79,
14281,15:56:00,15:56:00,1605,22,11526.05,
14281,15:57:00,15:57:00,4354,23,11764.5,
14281,15:59:00,15:59:00,10280,24,12347.51,
14281,16:01:00,16:01:00,4218,25,13199.95,
14281,16:02:00,16:02:00,4219,26,13545.67,
14327,17:01:00,17:01:00,3894,1,608.93,
14327,17:02:00,17:02:00,1308,2,1045.01,
14327,17:06:00,17:06:00,1278,3,1918.35,
14327,17:08:00,17:08:00,1274,4,2522.33,
14327,17:08:00,17:08:00,147023,5,2798.78,
14327,17:10:00,17:10:00,150553,6,3495.68,
14327,17:11:00,17:11:00,1336,7,3798.3,
14327,17:12:00,17:12:00,1338,8,4413.9,
14327,17:13:00,17:13:00,142463,9,4965.54,
14327,17:14:00,17:14:00,1516,10,5565.24,
14327,17:15:00,17:15:00,14379,11,5892.79,
14327,17:16:00,17:16:00,1522,12,6235.31,
14327,17:18:00,17:18:00,1537,13,6656.54,
14327,17:19:00,17:19:00,1541,14,7111.12,
14327,17:20:00,17:20:00,1543,15,7522.73,
14327,17:22:00,17:22:00,1572,16,8266.62,
14327,17:23:00,17:23:00,12027,17,8883.16,
14327,17:24:00,17:24:00,1567,18,9395.79,
14327,17:25:00,17:25:00,1569,19,9895.95,
14327,17:26:00,17:26:00,1571,20,10437.95,
14327,17:27:00,17:27:00,164563,21,10724.79,
14327,17:29:00,17:29:00,1605,22,11526.05,
14327,17:30:00,17:30:00,4354,23,11764.5,
14327,17:32:00,17:32:00,10280,24,12347.51,
14327,17:33:00,17:33:00,4218,25,13199.95,
14327,17:34:00,17:34:00,4219,26,13545.67,
14462,12:17:00,12:17:00,3894,1,608.93,
14462,12:18:00,12:18:00,1308,2,1045.01,
14462,12:21:00,12:21:00,1278,3,1918.35,
14462,12:23:00,12:23:00,1274,4,2522.33,
14462,12:24:00,12:24:00,147023,5,2798.78,
14462,12:25:00,12:25:00,150553,6,3495.68,
14462,12:26:00,12:26:00,1336,7,3798.3,
14462,12:27:00,12:27:00,1338,8,4413.9,
14462,12:28:00,12:28:00,142463,9,4965.54,
14462,12:29:00,12:29:00,1516,10,5565.24,
14462,12:30:00,12:30:00,14379,11,5892.79,
14462,12:31:00,12:31:00,1522,12,6235.31,
14462,12:32:00,12:32:00,1537,13,6656.54,
14462,12:33:00,12:33:00,1541,14,7111.12,
14462,12:34:00,12:34:00,1543,15,7522.73,
14462,12:36:00,12:36:00,1572,16,8266.62,
14462,12:37:00,12:37:00,12027,17,8883.16,
14462,12:38:00,12:38:00,1567,18,9395.79,
14462,12:39:00,12:39:00,1569,19,9895.95,
14462,12:41:00,12:41:00,1571,20,10437.95,
14462,12:41:00,12:41:00,164563,21,10724.79,
14462,12:43:00,12:43:00,1605,22,11526.05,
14462,12:44:00,12:44:00,4354,23,11764.5,
14462,12:46:00,12:46:00,10280,24,12347.51,
14462,12:48:00,12:48:00,4218,25,13199.95,
14462,12:49:00,12:49:00,4219,26,13545.67,
14504,21:34:00,21:34:00,3894,1,608.93,
14504,21:35:00,21:35:00,1308,2,1045.01,
14504,21:38:00,21:38:00,1278,3,1918.35,
14504,21:40:00,21:40:00,1274,4,2522.33,
14504,21:41:00,21:41:00,147023,5,2798.78,
14504,21:42:00,21:42:00,150553,6,3495.68,
14504,21:43:00,21:43:00,1336,7,3798.3,
14504,21:44:00,21:44:00,1338,8,4413.9,
14504,21:45:00,21:45:00,142463,9,4965.54,
14504,21:46:00,21:46:00,1516,10,5565.24,
14504,21:47:00,21:47:00,14379,11,5892.79,
14504,21:48:00,21:48:00,1522,12,6235.31,
14504,21:49:00,21:49:00,1537,13,6656.54,
14504,21:50:00,21:50:00,1541,14,7111.12,
14504,21:51:00,21:51:00,1543,15,7522.73,
14504,21:53:00,21:53:00,1572,16,8266.62,
14504,21:54:00,21:54:00,12027,17,8883.16,
14504,21:55:00,21:55:00,1567,18,9395.79,
14504,21:56:00,21:56:00,1569,19,9895.95,
14504,21:57:00,21:57:00,1571,20,10437.95,
14504,21:58:00,21:58:00,164563,21,10724.79,
14504,22:00:00,22:00:00,1605,22,11526.05,
14504,22:01:00,22:01:00,4354,23,11764.5,
14504,22:02:00,22:02:00,10280,24,12347.51,
14504,22:04:00,22:04:00,4218,25,13199.95,
14504,22:05:00,22:05:00,4219,26,13545.67,
14832,21:30:00,21:30:00,3894,1,608.93,
14832,21:32:00,21:32:00,1308,2,1045.01,
14832,21:34:00,21:34:00,1278,3,1918.35,
14832,21:36:00,21:36:00,1274,4,2522.33,
14832,21:37:00,21:37:00,147023,5,2798.78,
14832,21:39:00,21:39:00,150553,6,3495.68,
14832,21:39:00,21:39:00,1336,7,3798.3,
14832,21:40:00,21:40:00,1338,8,4413.9,
14832,21:41:00,21:41:00,142463,9,4965.54,
14832,21:42:00,21:42:00,1516,10,5565.24,
14832,21:43:00,21:43:00,14379,11,5892.79,
14832,21:44:00,21:44:00,1522,12,6235.31,
14832,21:45:00,21:45:00,1537,13,6656.54,
14832,21:46:00,21:46:00,1541,14,7111.12,
14832,21:48:00,21:48:00,1543,15,7522.73,
14832,21:49:00,21:49:00,1572,16,8266.62,
14832,21:50:00,21:50:00,12027,17,8883.16,
14832,21:51:00,21:51:00,1567,18,9395.79,
14832,21:53:00,21:53:00,1569,19,9895.95,
14832,21:54:00,21:54:00,1571,20,10437.95,
14832,21:54:00,21:54:00,164563,21,10724.79,
14832,21:56:00,21:56:00,1605,22,11526.05,
14832,21:57:00,21:57:00,4354,23,11764.5,
14832,21:59:00,21:59:00,10280,24,12347.51,
14832,22:01:00,22:01:00,4218,25,13199.95,
14832,22:02:00,22:02:00,4219,26,13545.67,
14891,13:55:00,13:55:00,3894,1,608.93,
14891,13:56:00,13:56:00,1308,2,1045.01,
14891,13:59:00,13:59:00,1278,3,1918.35,
14891,14:01:00,14:01:00,1274,4,2522.33,
14891,14:02:00,14:02:00,147023,5,2798.78,
14891,14:04:00,14:04:00,150553,6,3495.68,
14891,14:05:00,14:05:00,1336,7,3798.3,
14891,14:06:00,14:06:00,1338,8,4413.9,
14891,14:07:00,14:07:00,142463,9,4965.54,
14891,14:08:00,14:08:00,1516,10,5565.24,
14891,14:09:00,14:09:00,14379,11,5892.79,
14891,14:10:00,14:10:00,1522,12,6235.31,
14891,14:11:00,14:11:00,1537,13,6656.54,
14891,14:12:00,14:12:00,1541,14,7111.12,
14891,14:13:00,14:13:00,1543,15,7522.73,
14891,14:15:00,14:15:00,1572,16,8266.62,
14891,14:16:00,14:16:00,12027,17,8883.16,
14891,14:17:00,14:17:00,1567,18,9395.79,
14891,14:18:00,14:18:00,1569,19,9895.95,
14891,14:19:00,14:19:00,1571,20,10437.95,
14891,14:20:00,14:20:00,164563,21,10724.79,
14891,14:22:00,14:22:00,1605,22,11526.05,
14891,14:23:00,14:23:00,4354,23,11764.5,
14891,14:24:00,14:24:00,10280,24,12347.51,
14891,14:26:00,14:26:00,4218,25,13199.95,
14891,14:27:00,14:27:00,4219,26,13545.67,
14914,18:37:00,18:37:00,3894,1,608.93,
14914,18:38:00,18:38:00,1308,2,1045.01,
14914,18:41:00,18:41:00,1278,3,1918.35,
14914,18:43:00,18:43:00,1274,4,2522.33,
14914,18:44:00,18:44:00,147023,5,2798.78,
14914,18:46:00,18:46:00,150553,6,3495.68,
14914,18:47:00,18:47:00,1336,7,3798.3,
14914,18:48:00,18:48:00,1338,8,4413.9,
14914,18:49:00,18:49:00,142463,9,4965.54,
14914,18:50:00,18:50:00,1516,10,5565.24,
14914,18:51:00,18:51:00,14379,11,5892.79,
14914,18:52:00,18:52:00,1522,12,6235.31,
14914,18:53:00,18:53:00,1537,13,6656.54,
14914,18:54:00,18:54:00,1541,14,7111.12,
14914,18:56:00,18:56:00,1543,15,7522.73,
14914,18:57:00,18:57:00,1572,16,8266.62,
14914,18:59:00,18:59:00,12027,17,8883.16,
14914,19:00:00,19:00:00,1567,18,9395.79,
14914,19:01:00,19:01:00,1569,19,9895.95,
14914,19:02:00,19:02:00,1571,20,10437.95,
14914,19:03:00,19:03:00,164563,21,10724.79,
14914,19:05:00,19:05:00,1605,22,11526.05,
14914,19:06:00,19:06:00,4354,23,11764.5,
14914,19:08:00,19:08:00,10280,24,12347.51,
14914,19:10:00,19:10:00,4218,25,13199.95,
14914,19:10:00,19:10:00,4219,26,13545.67,
15209,10:45:00,10:45:00,3894,1,608.93,
15209,10:46:00,10:46:00,1308,2,1045.01,
15209,10:49:00,10:49:00,1278,3,1918.35,
15209,10:51:00,10:51:00,1274,4,2522.33,
15209,10:52:00,10:52:00,147023,5,2798.78,
15209,10:53:00,10:53:00,150553,6,3495.68,
15209,10:54:00,10:54:00,1336,7,3798.3,
15209,10:55:00,10:55:00,1338,8,4413.9,
15209,10:56:00,10:56:00,142463,9,4965.54,
15209,10:57:00,10:57:00,1516,10,5565.24,
15209,10:58:00,10:58:00,14379,11,5892.79,
15209,10:59:00,10:59:00,1522,12,6235.31,
15209,11:00:00,11:00:00,1537,13,6656.54,
15209,11:01:00,11:01:00,1541,14,7111.12,
15209,11:02:00,11:02:00,1543,15,7522.73,
15209,11:04:00,11:04:00,1572,16,8266.62,
15209,11:05:00,11:05:00,12027,17,8883.16,
15209,11:06:00,11:06:00,1567,18,9395.79,
15209,11:07:00,11:07:00,1569,19,9895.95,
15209,11:09:00,11:09:00,1571,20,10437.95,
15209,11:09:00,11:09:00,164563,21,10724.79,
15209,11:11:00,11:11:00,1605,22,11526.05,
15209,11:12:00,11:12:00,4354,23,11764.5,
15209,11:14:00,11:14:00,10280,24,12347.51,
15209,11:16:00,11:16:00,4218,25,13199.95,
15209,11:17:00,11:17:00,4219,26,13545.67,
15235,14:08:00,14:08:00,3894,1,608.93,
15235,14:09:00,14:09:00,1308,2,1045.01,
15235,14:12:00,14:12:00,1278,3,1918.35,
15235,14:14:00,14:14:00,1274,4,2522.33,
15235,14:15:00,14:15:00,147023,5,2798.78,
15235,14:17:00,14:17:00,150553,6,3495.68,
15235,14:17:00,14:17:00,1336,7,3798.3,
15235,14:18:00,14:18:00,1338,8,4413.9,
15235,14:19:00,14:19:00,142463,9,4965.54,
15235,14:20:00,14:20:00,1516,10,5565.24,
15235,14:21:00,14:21:00,14379,11,5892.79,
15235,14:22:00,14:22:00,1522,12,6235.31,
15235,14:23:00,14:23:00,1537,13,6656.54,
15235,14:24:00,14:24:00,1541,14,7111.12,
15235,14:26:00,14:26:00,1543,15,7522.73,
15235,14:27:00,14:27:00,1572,16,8266.62,
15235,14:28:00,14:28:00,12027,17,8883.16,
15235,14:30:00,14:30:00,1567,18,9395.79,
15235,14:31:00,14:31:00,1569,19,9895.95,
15235,14:32:00,14:32:00,1571,20,10437.95,
15235,14:33:00,14:33:00,164563,21,10724.79,
15235,14:35:00,14:35:00,1605,22,11526.05,
15235,14:36:00,14:36:00,4354,23,11764.5,
15235,14:38:00,14:38:00,10280,24,12347.51,
15235,14:40:00,14:40:00,4218,25,13199.95,
15235,14:41:00,14:41:00,4219,26,13545.67,
15508,20:46:00,20:46:00,3894,1,608.93,
15508,20:47:00,20:47:00,1308,2,1045.01,
15508,20:50:00,20:50:00,1278,3,1918.35,
15508,20:52:00,20:52:00,1274,4,2522.33,
15508,20:53:00,20:53:00,147023,5,2798.78,
15508,20:54:00,20:54:00,150553,6,3495.68,
15508,20:55:00,20:55:00,1336,7,3798.3,
15508,20:56:00,20:56:00,1338,8,4413.9,
15508,20:57:00,20:57:00,142463,9,4965.54,
15508,20:58:00,20:58:00,1516,10,5565.24,
15508,20:59:00,20:59:00,14379,11,5892.79,
15508,21:00:00,21:00:00,1522,12,6235.31,
15508,21:01:00,21:01:00,1537,13,6656.54,
15508,21:02:00,21:02:00,1541,14,7111.12,
15508,21:04:00,21:04:00,1543,15,7522.73,
15508,21:05:00,21:05:00,1572,16,8266.62,
15508,21:07:00,21:07:00,12027,17,8883.16,
15508,21:08:00,21:08:00,1567,18,9395.79,
15508,21:09:00,21:09:00,1569,19,9895.95,
15508,21:10:00,21:10:00,1571,20,10437.95,
15508,21:11:00,21:11:00,164563,21,10724.79,
15508,21:13:00,21:13:00,1605,22,11526.05,
15508,21:13:00,21:13:00,4354,23,11764.5,
15508,21:15:00,21:15:00,10280,24,12347.51,
15508,21:17:00,21:17:00,4218,25,13199.95,
15508,21:18:00,21:18:00,4219,26,13545.67,
15640,19:45:00,19:45:00,3894,1,608.93,
15640,19:46:00,19:46:00,1308,2,1045.01,
15640,19:49:00,19:49:00,1278,3,1918.35,
15640,19:51:00,19:51:00,1274,4,2522.33,
15640,19:52:00,19:52:00,147023,5,2798.78,
15640,19:54:00,19:54:00,150553,6,3495.68,
15640,19:55:00,19:55:00,1336,7,3798.3,
15640,19:56:00,19:56:00,1338,8,4413.9,
15640,19:57:00,19:57:00,142463,9,4965.54,
15640,19:58:00,19:58:00,1516,10,5565.24,
15640,19:59:00,19:59:00,14379,11,5892.79,
15640,20:00:00,20:00:00,1522,12,6235.31,
15640,20:01:00,20:01:00,1537,13,6656.54,
15640,20:02:00,20:02:00,1541,14,7111.12,
15640,20:03:00,20:03:00,1543,15,7522.73,
15640,20:05:00,20:05:00,1572,16,8266.62,
15640,20:06:00,20:06:00,12027,17,8883.16,
15640,20:07:00,20:07:00,1567,18,9395.79,
15640,20:08:00,20:08:00,1569,19,9895.95,
15640,20:09:00,20:09:00,1571,20,10437.95,
15640,20:10:00,20:10:00,164563,21,10724.79,
15640,20:12:00,20:12:00,1605,22,11526.05,
15640,20:13:00,20:13:00,4354,23,11764.5,
15640,20:14:00,20:14:00,10280,24,12347.51,
15640,20:16:00,20:16:00,4218,25,13199.95,
15640,20:17:00,20:17:00,4219,26,13545.67,
15891,13:18:00,13:18:00,3894,1,608.93,
15891,13:19:00,13:19:00,1308,2,1045.01,
15891,13:22:00,13:22:00,1278,3,1918.35,
15891,13:24:00,13:24:00,1274,4,2522.33,
15891,13:25:00,13:25:00,147023,5,2798.78,
15891,13:27:00,13:27:00,150553,6,3495.68,
15891,13:28:00,13:28:00,1336,7,3798.3,
15891,13:29:00,13:29:00,1338,8,4413.9,
15891,13:30:00,13:30:00,142463,9,4965.54,
15891,13:31:00,13:31:00,1516,10,5565.24,
15891,13:32:00,13:32:00,14379,11,5892.79,
15891,13:33:00,13:33:00,1522,12,6235.31,
15891,13:34:00,13:34:00,1537,13,6656.54,
15891,13:35:00,13:35:00,1541,14,7111.12,
15891,13:36:00,13:36:00,1543,15,7522.73,
15891,13:38:00,13:38:00,1572,16,8266.62,
15891,13:39:00,13:39:00,12027,17,8883.16,
15891,13:40:00,13:40:00,1567,18,9395.79,
15891,13:41:00,13:41:00,1569,19,9895.95,
15891,13:42:00,13:42:00,1571,20,10437.95,
15891,13:43:00,13:43:00,164563,21,10724.79,
15891,13:45:00,13:45:00,1605,22,11526.05,
15891,13:46:00,13:46:00,4354,23,11764.5,
15891,13:47:00,13:47:00,10280,24,12347.51,
15891,13:49:00,13:49:00,4218,25,13199.95,
15891,13:50:00,13:50:00,4219,26,13545.67,
15899,18:13:00,18:13:00,3894,1,608.93,
15899,18:14:00,18:14:00,1308,2,1045.01,
15899,18:18:00,18:18:00,1278,3,1918.35,
15899,18:20:00,18:20:00,1274,4,2522.33,
15899,18:20:00,18:20:00,147023,5,2798.78,
15899,18:22:00,18:22:00,150553,6,3495.68,
15899,18:23:00,18:23:00,1336,7,3798.3,
15899,18:24:00,18:24:00,1338,8,4413.9,
15899,18:25:00,18:25:00,142463,9,4965.54,
15899,18:26:00,18:26:00,1516,10,5565.24,
15899,18:27:00,18:27:00,14379,11,5892.79,
15899,18:28:00,18:28:00,1522,12,6235.31,
15899,18:29:00,18:29:00,1537,13,6656.54,
15899,18:30:00,18:30:00,1541,14,7111.12,
15899,18:32:00,18:32:00,1543,15,7522.73,
15899,18:33:00,18:33:00,1572,16,8266.62,
15899,18:35:00,18:35:00,12027,17,8883.16,
15899,18:36:00,18:36:00,1567,18,9395.79,
15899,18:37:00,18:37:00,1569,19,9895.95,
15899,18:38:00,18:38:00,1571,20,10437.95,
15899,18:39:00,18:39:00,164563,21,10724.79,
15899,18:41:00,18:41:00,1605,22,11526.05,
15899,18:41:00,18:41:00,4354,23,11764.5,
15899,18:43:00,18:43:00,10280,24,12347.51,
15899,18:45:00,18:45:00,4218,25,13199.95,
15899,18:46:00,18:46:00,4219,26,13545.67,
15950,11:42:00,11:42:00,3894,1,608.93,
15950,11:43:00,11:43:00,1308,2,1045.01,
15950,11:46:00,11:46:00,1278,3,1918.35,
15950,11:48:00,11:48:00,1274,4,2522.33,
15950,11:49:00,11:49:00,147023,5,2798.78,
15950,11:51:00,11:51:00,150553,6,3495.68,
15950,11:52:00,11:52:00,1336,7,3798.3,
15950,11:53:00,11:53:00,1338,8,4413.9,
15950,11:54:00,11:54:00,142463,9,4965.54,
15950,11:55:00,11:55:00,1516,10,5565.24,
15950,11:56:00,11:56:00,14379,11,5892.79,
15950,11:57:00,11:57:00,1522,12,6235.31,
15950,11:58:00,11:58:00,1537,13,6656.54,
15950,11:59:00,11:59:00,1541,14,7111.12,
15950,12:00:00,12:00:00,1543,15,7522.73,
15950,12:02:00,12:02:00,1572,16,8266.62,
15950,12:03:00,12:03:00,12027,17,8883.16,
15950,12:04:00,12:04:00,1567,18,9395.79,
15950,12:05:00,12:05:00,1569,19,9895.95,
15950,12:06:00,12:06:00,1571,20,10437.95,
15950,12:07:00,12:07:00,164563,21,10724.79,
15950,12:09:00,12:09:00,1605,22,11526.05,
15950,12:10:00,12:10:00,4354,23,11764.5,
15950,12:11:00,12:11:00,10280,24,12347.51,
15950,12:13:00,12:13:00,4218,25,13199.95,
15950,12:14:00,12:14:00,4219,26,13545.67,
15972,14:44:00,14:44:00,3894,1,608.93,
15972,14:45:00,14:45:00,1308,2,1045.01,
15972,14:49:00,14:49:00,1278,3,1918.35,
15972,14:51:00,14:51:00,1274,4,2522.33,
15972,14:52:00,14:52:00,147023,5,2798.78,
15972,14:54:00,14:54:00,150553,6,3495.68,
15972,14:54:00,14:54:00,1336,7,3798.3,
15972,14:56:00,14:56:00,1338,8,4413.9,
15972,14:57:00,14:57:00,142463,9,4965.54,
15972,14:58:00,14:58:00,1516,10,5565.24,
15972,14:59:00,14:59:00,14379,11,5892.79,
15972,15:00:00,15:00:00,1522,12,6235.31,
15972,15:01:00,15:01:00,1537,13,6656.54,
15972,15:02:00,15:02:00,1541,14,7111.12,
15972,15:04:00,15:04:00,1543,15,7522.73,
15972,15:05:00,15:05:00,1572,16,8266.62,
15972,15:07:00,15:07:00,12027,17,8883.16,
15972,15:08:00,15:08:00,1567,18,9395.79,
15972,15:09:00,15:09:00,1569,19,9895.95,
15972,15:10:00,15:10:00,1571,20,10437.95,
15972,15:11:00,15:11:00,164563,21,10724.79,
15972,15:13:00,15:13:00,1605,22,11526.05,
15972,15:14:00,15:14:00,4354,23,11764.5,
15972,15:16:00,15:16:00,10280,24,12347.51,
15972,15:18:00,15:18:00,4218,25,13199.95,
15972,15:19:00,15:19:00,4219,26,13545.67,
16047,12:30:00,12:30:00,3894,1,608.93,
16047,12:31:00,12:31:00,1308,2,1045.01,
16047,12:34:00,12:34:00,1278,3,1918.35,
16047,12:36:00,12:36:00,1274,4,2522.33,
16047,12:37:00,12:37:00,147023,5,2798.78,
16047,12:39:00,12:39:00,150553,6,3495.68,
16047,12:40:00,12:40:00,1336,7,3798.3,
16047,12:41:00,12:41:00,1338,8,4413.9,
16047,12:42:00,12:42:00,142463,9,4965.54,
16047,12:43:00,12:43:00,1516,10,5565.24,
16047,12:44:00,12:44:00,14379,11,5892.79,
16047,12:45:00,12:45:00,1522,12,6235.31,
16047,12:46:00,12:46:00,1537,13,6656.54,
16047,12:47:00,12:47:00,1541,14,7111.12,
16047,12:48:00,12:48:00,1543,15,7522.73,
16047,12:50:00,12:50:00,1572,16,8266.62,
16047,12:51:00,12:51:00,12027,17,8883.16,
16047,12:52:00,12:52:00,1567,18,9395.79,
16047,12:53:00,12:53:00,1569,19,9895.95,
16047,12:54:00,12:54:00,1571,20,10437.95,
16047,12:55:00,12:55:00,164563,21,10724.79,
16047,12:57:00,12:57:00,1605,22,11526.05,
16047,12:58:00,12:58:00,4354,23,11764.5,
16047,12:59:00,12:59:00,10280,24,12347.51,
16047,13:01:00,13:01:00,4218,25,13199.95,
16047,13:02:00,13:02:00,4219,26,13545.67,
16120,07:14:00,07:14:00,3894,1,608.93,
16120,07:15:00,07:15:00,1308,2,1045.01,
16120,07:18:00,07:18:00,1278,3,1918.35,
16120,07:19:00,07:19:00,1274,4,2522.33,
16120,07:20:00,07:20:00,147023,5,2798.78,
16120,07:21:00,07:21:00,150553,6,3495.68,
16120,07:22:00,07:22:00,1336,7,3798.3,
16120,07:23:00,07:23:00,1338,8,4413.9,
16120,07:24:00,07:24:00,142463,9,4965.54,
16120,07:25:00,07:25:00,1516,10,5565.24,
16120,07:25:00,07:25:00,14379,11,5892.79,
16120,07:26:00,07:26:00,1522,12,6235.31,
16120,07:27:00,07:27:00,1537,13,6656.54,
16120,07:28:00,07:28:00,1541,14,7111.12,
16120,07:29:00,07:29:00,1543,15,7522.73,
16120,07:30:00,07:30:00,1572,16,8266.62,
16120,07:31:00,07:31:00,12027,17,8883.16,
16120,07:32:00,07:32:00,1567,18,9395.79,
16120,07:33:00,07:33:00,1569,19,9895.95,
16120,07:34:00,07:34:00,1571,20,10437.95,
16120,07:35:00,07:35:00,164563,21,10724.79,
16120,07:37:00,07:37:00,1605,22,11526.05,
16120,07:37:00,07:37:00,4354,23,11764.5,
16120,07:39:00,07:39:00,10280,24,12347.51,
16120,07:40:00,07:40:00,4218,25,13199.95,
16120,07:41:00,07:41:00,4219,26,13545.67,
16295,07:54:00,07:54:00,3894,1,608.93,
16295,07:55:00,07:55:00,1308,2,1045.01,
16295,07:58:00,07:58:00,1278,3,1918.35,
16295,08:00:00,08:00:00,1274,4,2522.33,
16295,08:01:00,08:01:00,147023,5,2798.78,
16295,08:03:00,08:03:00,150553,6,3495.68,
16295,08:04:00,08:04:00,1336,7,3798.3,
16295,08:05:00,08:05:00,1338,8,4413.9,
16295,08:06:00,08:06:00,142463,9,4965.54,
16295,08:07:00,08:07:00,1516,10,5565.24,
16295,08:08:00,08:08:00,14379,11,5892.79,
16295,08:08:00,08:08:00,1522,12,6235.31,
16295,08:10:00,08:10:00,1537,13,6656.54,
16295,08:11:00,08:11:00,1541,14,7111.12,
16295,08:12:00,08:12:00,1543,15,7522.73,
16295,08:14:00,08:14:00,1572,16,8266.62,
16295,08:15:00,08:15:00,12027,17,8883.16,
16295,08:16:00,08:16:00,1567,18,9395.79,
16295,08:17:00,08:17:00,1569,19,9895.95,
16295,08:18:00,08:18:00,1571,20,10437.95,
16295,08:19:00,08:19:00,164563,21,10724.79,
16295,08:21:00,08:21:00,1605,22,11526.05,
16295,08:22:00,08:22:00,4354,23,11764.5,
16295,08:24:00,08:24:00,10280,24,12347.51,
16295,08:25:00,08:25:00,4218,25,13199.95,
16295,08:27:00,08:27:00,4219,26,13545.67,
16461,10:09:00,10:09:00,3894,1,608.93,
16461,10:10:00,10:10:00,1308,2,1045.01,
16461,10:13:00,10:13:00,1278,3,1918.35,
16461,10:15:00,10:15:00,1274,4,2522.33,
16461,10:16:00,10:16:00,147023,5,2798.78,
16461,10:17:00,10:17:00,150553,6,3495.68,
16461,10:18:00,10:18:00,1336,7,3798.3,
16461,10:19:00,10:19:00,1338,8,4413.9,
16461,10:20:00,10:20:00,142463,9,4965.54,
16461,10:21:00,10:21:00,1516,10,5565.24,
16461,10:22:00,10:22:00,14379,11,5892.79,
16461,10:23:00,10:23:00,1522,12,6235.31,
16461,10:24:00,10:24:00,1537,13,6656.54,
16461,10:25:00,10:25:00,1541,14,7111.12,
16461,10:26:00,10:26:00,1543,15,7522.73,
16461,10:28:00,10:28:00,1572,16,8266.62,
16461,10:29:00,10:29:00,12027,17,8883.16,
16461,10:30:00,10:30:00,1567,18,9395.79,
16461,10:31:00,10:31:00,1569,19,9895.95,
16461,10:33:00,10:33:00,1571,20,10437.95,
16461,10:33:00,10:33:00,164563,21,10724.79,
16461,10:35:00,10:35:00,1605,22,11526.05,
16461,10:36:00,10:36:00,4354,23,11764.5,
16461,10:38:00,10:38:00,10280,24,12347.51,
16461,10:40:00,10:40:00,4218,25,13199.95,
16461,10:41:00,10:41:00,4219,26,13545.67,
16524,21:52:00,21:52:00,3894,1,608.93,
16524,21:53:00,21:53:00,1308,2,1045.01,
16524,21:56:00,21:56:00,1278,3,1918.35,
16524,21:58:00,21:58:00,1274,4,2522.33,
16524,21:59:00,21:59:00,147023,5,2798.78,
16524,22:00:00,22:00:00,150553,6,3495.68,
16524,22:01:00,22:01:00,1336,7,3798.3,
16524,22:02:00,22:02:00,1338,8,4413.9,
16524,22:03:00,22:03:00,142463,9,4965.54,
16524,22:04:00,22:04:00,1516,10,5565.24,
16524,22:05:00,22:05:00,14379,11,5892.79,
16524,22:06:00,22:06:00,1522,12,6235.31,
16524,22:07:00,22:07:00,1537,13,6656.54,
16524,22:08:00,22:08:00,1541,14,7111.12,
16524,22:09:00,22:09:00,1543,15,7522.73,
16524,22:11:00,22:11:00,1572,16,8266.62,
16524,22:12:00,22:12:00,12027,17,8883.16,
16524,22:13:00,22:13:00,1567,18,9395.79,
16524,22:14:00,22:14:00,1569,19,9895.95,
16524,22:15:00,22:15:00,1571,20,10437.95,
16524,22:16:00,22:16:00,164563,21,10724.79,
16524,22:18:00,22:18:00,1605,22,11526.05,
16524,22:18:00,22:18:00,4354,23,11764.5,
16524,22:20:00,22:20:00,10280,24,12347.51,
16524,22:22:00,22:22:00,4218,25,13199.95,
16524,22:23:00,22:23:00,4219,26,13545.67,
16599,18:07:00,18:07:00,3894,1,608.93,
16599,18:08:00,18:08:00,1308,2,1045.01,
16599,18:11:00,18:11:00,1278,3,1918.35,
16599,18:13:00,18:13:00,1274,4,2522.33,
16599,18:14:00,18:14:00,147023,5,2798.78,
16599,18:16:00,18:16:00,150553,6,3495.68,
16599,18:17:00,18:17:00,1336,7,3798.3,
16599,18:18:00,18:18:00,1338,8,4413.9,
16599,18:19:00,18:19:00,142463,9,4965.54,
16599,18:20:00,18:20:00,1516,10,5565.24,
16599,18:21:00,18:21:00,14379,11,5892.79,
16599,18:22:00,18:22:00,1522,12,6235.31,
16599,18:24:00,18:24:00,1537,13,6656.54,
16599,18:25:00,18:25:00,1541,14,7111.12,
16599,18:26:00,18:26:00,1543,15,7522.73,
16599,18:28:00,18:28:00,1572,16,8266.62,
16599,18:29:00,18:29:00,12027,17,8883.16,
16599,18:30:00,18:30:00,1567,18,9395.79,
16599,18:31:00,18:31:00,1569,19,9895.95,
16599,18:32:00,18:32:00,1571,20,10437.95,
16599,18:33:00,18:33:00,164563,21,10724.79,
16599,18:35:00,18:35:00,1605,22,11526.05,
16599,18:36:00,18:36:00,4354,23,11764.5,
16599,18:38:00,18:38:00,10280,24,12347.51,
16599,18:40:00,18:40:00,4218,25,13199.95,
16599,18:41:00,18:41:00,4219,26,13545.67,
16669,20:46:00,20:46:00,3894,1,608.93,
16669,20:47:00,20:47:00,1308,2,1045.01,
16669,20:50:00,20:50:00,1278,3,1918.35,
16669,20:52:00,20:52:00,1274,4,2522.33,
16669,20:53:00,20:53:00,147023,5,2798.78,
16669,20:54:00,20:54:00,150553,6,3495.68,
16669,20:55:00,20:55:00,1336,7,3798.3,
16669,20:56:00,20:56:00,1338,8,4413.9,
16669,20:57:00,20:57:00,142463,9,4965.54,
16669,20:58:00,20:58:00,1516,10,5565.24,
16669,20:59:00,20:59:00,14379,11,5892.79,
16669,21:00:00,21:00:00,1522,12,6235.31,
16669,21:01:00,21:01:00,1537,13,6656.54,
16669,21:02:00,21:02:00,1541,14,7111.12,
16669,21:04:00,21:04:00,1543,15,7522.73,
16669,21:05:00,21:05:00,1572,16,8266.62,
16669,21:07:00,21:07:00,12027,17,8883.16,
16669,21:08:00,21:08:00,1567,18,9395.79,
16669,21:09:00,21:09:00,1569,19,9895.95,
16669,21:10:00,21:10:00,1571,20,10437.95,
16669,21:11:00,21:11:00,164563,21,10724.79,
16669,21:13:00,21:13:00,1605,22,11526.05,
16669,21:13:00,21:13:00,4354,23,11764.5,
16669,21:15:00,21:15:00,10280,24,12347.51,
16669,21:17:00,21:17:00,4218,25,13199.95,
16669,21:18:00,21:18:00,4219,26,13545.67,
16677,13:55:00,13:55:00,3894,1,608.93,
16677,13:56:00,13:56:00,1308,2,1045.01,
16677,13:59:00,13:59:00,1278,3,1918.35,
16677,14:01:00,14:01:00,1274,4,2522.33,
16677,14:02:00,14:02:00,147023,5,2798.78,
16677,14:04:00,14:04:00,150553,6,3495.68,
16677,14:05:00,14:05:00,1336,7,3798.3,
16677,14:06:00,14:06:00,1338,8,4413.9,
16677,14:07:00,14:07:00,142463,9,4965.54,
16677,14:08:00,14:08:00,1516,10,5565.24,
16677,14:09:00,14:09:00,14379,11,5892.79,
16677,14:10:00,14:10:00,1522,12,6235.31,
16677,14:11:00,14:11:00,1537,13,6656.54,
16677,14:12:00,14:12:00,1541,14,7111.12,
16677,14:13:00,14:13:00,1543,15,7522.73,
16677,14:15:00,14:15:00,1572,16,8266.62,
16677,14:16:00,14:16:00,12027,17,8883.16,
16677,14:17:00,14:17:00,1567,18,9395.79,
16677,14:18:00,14:18:00,1569,19,9895.95,
16677,14:19:00,14:19:00,1571,20,10437.95,
16677,14:20:00,14:20:00,164563,21,10724.79,
16677,14:22:00,14:22:00,1605,22,11526.05,
16677,14:23:00,14:23:00,4354,23,11764.5,
16677,14:24:00,14:24:00,10280,24,12347.51,
16677,14:26:00,14:26:00,4218,25,13199.95,
16677,14:27:00,14:27:00,4219,26,13545.67,
16815,15:42:00,15:42:00,3894,1,608.93,
16815,15:43:00,15:43:00,1308,2,1045.01,
16815,15:47:00,15:47:00,1278,3,1918.35,
16815,15:49:00,15:49:00,1274,4,2522.33,
16815,15:50:00,15:50:00,147023,5,2798.78,
16815,15:52:00,15:52:00,150553,6,3495.68,
16815,15:52:00,15:52:00,1336,7,3798.3,
16815,15:54:00,15:54:00,1338,8,4413.9,
16815,15:55:00,15:55:00,142463,9,4965.54,
16815,15:56:00,15:56:00,1516,10,5565.24,
16815,15:57:00,15:57:00,14379,11,5892.79,
16815,15:58:00,15:58:00,1522,12,6235.31,
16815,15:59:00,15:59:00,1537,13,6656.54,
16815,16:00:00,16:00:00,1541,14,7111.12,
16815,16:02:00,16:02:00,1543,15,7522.73,
16815,16:03:00,16:03:00,1572,16,8266.62,
16815,16:05:00,16:05:00,12027,17,8883.16,
16815,16:06:00,16:06:00,1567,18,9395.79,
16815,16:07:00,16:07:00,1569,19,9895.95,
16815,16:08:00,16:08:00,1571,20,10437.95,
16815,16:09:00,16:09:00,164563,21,10724.79,
16815,16:11:00,16:11:00,1605,22,11526.05,
16815,16:12:00,16:12:00,4354,23,11764.5,
16815,16:14:00,16:14:00,10280,24,12347.51,
16815,16:16:00,16:16:00,4218,25,13199.95,
16815,16:17:00,16:17:00,4219,26,13545.67,
16950,06:18:00,06:18:00,3894,1,608.93,
16950,06:19:00,06:19:00,1308,2,1045.01,
16950,06:21:00,06:21:00,1278,3,1918.35,
16950,06:23:00,06:23:00,1274,4,2522.33,
16950,06:24:00,06:24:00,147023,5,2798.78,
16950,06:25:00,06:25:00,150553,6,3495.68,
16950,06:26:00,06:26:00,1336,7,3798.3,
16950,06:26:00,06:26:00,1338,8,4413.9,
16950,06:27:00,06:27:00,142463,9,4965.54,
16950,06:28:00,06:28:00,1516,10,5565.24,
16950,06:29:00,06:29:00,14379,11,5892.79,
16950,06:29:00,06:29:00,1522,12,6235.31,
16950,06:30:00,06:30:00,1537,13,6656.54,
16950,06:31:00,06:31:00,1541,14,7111.12,
16950,06:32:00,06:32:00,1543,15,7522.73,
16950,06:33:00,06:33:00,1572,16,8266.62,
16950,06:34:00,06:34:00,12027,17,8883.16,
16950,06:35:00,06:35:00,1567,18,9395.79,
16950,06:36:00,06:36:00,1569,19,9895.95,
16950,06:37:00,06:37:00,1571,20,10437.95,
16950,06:38:00,06:38:00,164563,21,10724.79,
16950,06:40:00,06:40:00,1605,22,11526.05,
16950,06:40:00,06:40:00,4354,23,11764.5,
16950,06:42:00,06:42:00,10280,24,12347.51,
16950,06:44:00,06:44:00,4218,25,13199.95,
16950,06:45:00,06:45:00,4219,26,13545.67,
17049,23:28:00,23:28:00,3894,1,608.93,
17049,23:29:00,23:29:00,1308,2,1045.01,
17049,23:32:00,23:32:00,1278,3,1918.35,
17049,23:33:00,23:33:00,1274,4,2522.33,
17049,23:34:00,23:34:00,147023,5,2798.78,
17049,23:36:00,23:36:00,150553,6,3495.68,
17049,23:37:00,23:37:00,1336,7,3798.3,
17049,23:37:00,23:37:00,1338,8,4413.9,
17049,23:38:00,23:38:00,142463,9,4965.54,
17049,23:39:00,23:39:00,1516,10,5565.24,
17049,23:40:00,23:40:00,14379,11,5892.79,
17049,23:41:00,23:41:00,1522,12,6235.31,
17049,23:42:00,23:42:00,1537,13,6656.54,
17049,23:43:00,23:43:00,1541,14,7111.12,
17049,23:44:00,23:44:00,1543,15,7522.73,
17049,23:46:00,23:46:00,1572,16,8266.62,
17049,23:47:00,23:47:00,12027,17,8883.16,
17049,23:48:00,23:48:00,1567,18,9395.79,
17049,23:49:00,23:49:00,1569,19,9895.95,
17049,23:50:00,23:50:00,1571,20,10437.95,
17049,23:51:00,23:51:00,164563,21,10724.79,
17049,23:53:00,23:53:00,1605,22,11526.05,
17049,23:54:00,23:54:00,4354,23,11764.5,
17049,23:55:00,23:55:00,10280,24,12347.51,
17049,23:57:00,23:57:00,4218,25,13199.95,
17049,23:58:00,23:58:00,4219,26,13545.67,
17192,16:46:00,16:46:00,3894,1,608.93,
17192,16:47:00,16:47:00,1308,2,1045.01,
17192,16:51:00,16:51:00,1278,3,1918.35,
17192,16:53:00,16:53:00,1274,4,2522.33,
17192,16:54:00,16:54:00,147023,5,2798.78,
17192,16:56:00,16:56:00,150553,6,3495.68,
17192,16:57:00,16:57:00,1336,7,3798.3,
17192,16:58:00,16:58:00,1338,8,4413.9,
17192,16:59:00,16:59:00,142463,9,4965.54,
17192,17:00:00,17:00:00,1516,10,5565.24,
17192,17:01:00,17:01:00,14379,11,5892.79,
17192,17:02:00,17:02:00,1522,12,6235.31,
17192,17:03:00,17:03:00,1537,13,6656.54,
17192,17:05:00,17:05:00,1541,14,7111.12,
17192,17:06:00,17:06:00,1543,15,7522.73,
17192,17:08:00,17:08:00,1572,16,8266.62,
17192,17:09:00,17:09:00,12027,17,8883.16,
17192,17:10:00,17:10:00,1567,18,9395.79,
17192,17:11:00,17:11:00,1569,19,9895.95,
17192,17:13:00,17:13:00,1571,20,10437.95,
17192,17:14:00,17:14:00,164563,21,10724.79,
17192,17:16:00,17:16:00,1605,22,11526.05,
17192,17:17:00,17:17:00,4354,23,11764.5,
17192,17:19:00,17:19:00,10280,24,12347.51,
17192,17:20:00,17:20:00,4218,25,13199.95,
17192,17:22:00,17:22:00,4219,26,13545.67,
17201,23:00:00,23:00:00,3894,1,608.93,
17201,23:01:00,23:01:00,1308,2,1045.01,
17201,23:04:00,23:04:00,1278,3,1918.35,
17201,23:05:00,23:05:00,1274,4,2522.33,
17201,23:06:00,23:06:00,147023,5,2798.78,
17201,23:08:00,23:08:00,150553,6,3495.68,
17201,23:08:00,23:08:00,1336,7,3798.3,
17201,23:09:00,23:09:00,1338,8,4413.9,
17201,23:10:00,23:10:00,142463,9,4965.54,
17201,23:11:00,23:11:00,1516,10,5565.24,
17201,23:12:00,23:12:00,14379,11,5892.79,
17201,23:13:00,23:13:00,1522,12,6235.31,
17201,23:14:00,23:14:00,1537,13,6656.54,
17201,23:15:00,23:15:00,1541,14,7111.12,
17201,23:15:00,23:15:00,1543,15,7522.73,
17201,23:17:00,23:17:00,1572,16,8266.62,
17201,23:18:00,23:18:00,12027,17,8883.16,
17201,23:19:00,23:19:00,1567,18,9395.79,
17201,23:20:00,23:20:00,1569,19,9895.95,
17201,23:21:00,23:21:00,1571,20,10437.95,
17201,23:21:00,23:21:00,164563,21,10724.79,
17201,23:23:00,23:23:00,1605,22,11526.05,
17201,23:24:00,23:24:00,4354,23,11764.5,
17201,23:25:00,23:25:00,10280,24,12347.51,
17201,23:27:00,23:27:00,4218,25,13199.95,
17201,23:28:00,23:28:00,4219,26,13545.67,
17351,11:10:00,11:10:00,3894,1,608.93,
17351,11:11:00,11:11:00,1308,2,1045.01,
17351,11:14:00,11:14:00,1278,3,1918.35,
17351,11:16:00,11:16:00,1274,4,2522.33,
17351,11:17:00,11:17:00,147023,5,2798.78,
17351,11:19:00,11:19:00,150553,6,3495.68,
17351,11:20:00,11:20:00,1336,7,3798.3,
17351,11:21:00,11:21:00,1338,8,4413.9,
17351,11:22:00,11:22:00,142463,9,4965.54,
17351,11:23:00,11:23:00,1516,10,5565.24,
17351,11:24:00,11:24:00,14379,11,5892.79,
17351,11:25:00,11:25:00,1522,12,6235.31,
17351,11:26:00,11:26:00,1537,13,6656.54,
17351,11:27:00,11:27:00,1541,14,7111.12,
17351,11:28:00,11:28:00,1543,15,7522.73,
17351,11:30:00,11:30:00,1572,16,8266.62,
17351,11:31:00,11:31:00,12027,17,8883.16,
17351,11:32:00,11:32:00,1567,18,9395.79,
17351,11:33:00,11:33:00,1569,19,9895.95,
17351,11:34:00,11:34:00,1571,20,10437.95,
17351,11:35:00,11:35:00,164563,21,10724.79,
17351,11:37:00,11:37:00,1605,22,11526.05,
17351,11:38:00,11:38:00,4354,23,11764.5,
17351,11:39:00,11:39:00,10280,24,12347.51,
17351,11:41:00,11:41:00,4218,25,13199.95,
17351,11:42:00,11:42:00,4219,26,13545.67,
17797,17:18:00,17:18:00,3894,1,608.93,
17797,17:19:00,17:19:00,1308,2,1045.01,
17797,17:23:00,17:23:00,1278,3,1918.35,
17797,17:25:00,17:25:00,1274,4,2522.33,
17797,17:25:00,17:25:00,147023,5,2798.78,
17797,17:27:00,17:27:00,150553,6,3495.68,
17797,17:28:00,17:28:00,1336,7,3798.3,
17797,17:29:00,17:29:00,1338,8,4413.9,
17797,17:30:00,17:30:00,142463,9,4965.54,
17797,17:31:00,17:31:00,1516,10,5565.24,
17797,17:32:00,17:32:00,14379,11,5892.79,
17797,17:33:00,17:33:00,1522,12,6235.31,
17797,17:35:00,17:35:00,1537,13,6656.54,
17797,17:36:00,17:36:00,1541,14,7111.12,
17797,17:37:00,17:37:00,1543,15,7522.73,
17797,17:39:00,17:39:00,1572,16,8266.62,
17797,17:40:00,17:40:00,12027,17,8883.16,
17797,17:41:00,17:41:00,1567,18,9395.79,
17797,17:42:00,17:42:00,1569,19,9895.95,
17797,17:43:00,17:43:00,1571,20,10437.95,
17797,17:44:00,17:44:00,164563,21,10724.79,
17797,17:46:00,17:46:00,1605,22,11526.05,
17797,17:47:00,17:47:00,4354,23,11764.5,
17797,17:49:00,17:49:00,10280,24,12347.51,
17797,17:50:00,17:50:00,4218,25,13199.95,
17797,17:51:00,17:51:00,4219,26,13545.67,
17844,06:11:00,06:11:00,3894,1,608.93,
17844,06:12:00,06:12:00,1308,2,1045.01,
17844,06:14:00,06:14:00,1278,3,1918.35,
17844,06:16:00,06:16:00,1274,4,2522.33,
17844,06:17:00,06:17:00,147023,5,2798.78,
17844,06:18:00,06:18:00,150553,6,3495.68,
17844,06:19:00,06:19:00,1336,7,3798.3,
17844,06:19:00,06:19:00,1338,8,4413.9,
17844,06:20:00,06:20:00,142463,9,4965.54,
17844,06:21:00,06:21:00,1516,10,5565.24,
17844,06:22:00,06:22:00,14379,11,5892.79,
17844,06:23:00,06:23:00,1522,12,6235.31,
17844,06:24:00,06:24:00,1537,13,6656.54,
17844,06:24:00,06:24:00,1541,14,7111.12,
17844,06:25:00,06:25:00,1543,15,7522.73,
17844,06:27:00,06:27:00,1572,16,8266.62,
17844,06:28:00,06:28:00,12027,17,8883.16,
17844,06:28:00,06:28:00,1567,18,9395.79,
17844,06:29:00,06:29:00,1569,19,9895.95,
17844,06:30:00,06:30:00,1571,20,10437.95,
17844,06:31:00,06:31:00,164563,21,10724.79,
17844,06:33:00,06:33:00,1605,22,11526.05,
17844,06:33:00,06:33:00,4354,23,11764.5,
17844,06:35:00,06:35:00,10280,24,12347.51,
17844,06:36:00,06:36:00,4218,25,13199.95,
17844,06:37:00,06:37:00,4219,26,13545.67,
17863,23:48:00,23:48:00,3894,1,608.93,
17863,23:49:00,23:49:00,1308,2,1045.01,
17863,23:52:00,23:52:00,1278,3,1918.35,
17863,23:53:00,23:53:00,1274,4,2522.33,
17863,23:54:00,23:54:00,147023,5,2798.78,
17863,23:56:00,23:56:00,150553,6,3495.68,
17863,23:57:00,23:57:00,1336,7,3798.3,
17863,23:57:00,23:57:00,1338,8,4413.9,
17863,23:58:00,23:58:00,142463,9,4965.54,
17863,23:59:00,23:59:00,1516,10,5565.24,
17863,24:00:00,24:00:00,14379,11,5892.79,
17863,24:01:00,24:01:00,1522,12,6235.31,
17863,24:02:00,24:02:00,1537,13,6656.54,
17863,24:03:00,24:03:00,1541,14,7111.12,
17863,24:04:00,24:04:00,1543,15,7522.73,
17863,24:05:00,24:05:00,1572,16,8266.62,
17863,24:07:00,24:07:00,12027,17,8883.16,
17863,24:08:00,24:08:00,1567,18,9395.79,
17863,24:09:00,24:09:00,1569,19,9895.95,
17863,24:10:00,24:10:00,1571,20,10437.95,
17863,24:11:00,24:11:00,164563,21,10724.79,
17863,24:12:00,24:12:00,1605,22,11526.05,
17863,24:13:00,24:13:00,4354,23,11764.5,
17863,24:15:00,24:15:00,10280,24,12347.51,
17863,24:17:00,24:17:00,4218,25,13199.95,
17863,24:18:00,24:18:00,4219,26,13545.67,
18009,08:30:00,08:30:00,3894,1,608.93,
18009,08:31:00,08:31:00,1308,2,1045.01,
18009,08:34:00,08:34:00,1278,3,1918.35,
18009,08:36:00,08:36:00,1274,4,2522.33,
18009,08:37:00,08:37:00,147023,5,2798.78,
18009,08:39:00,08:39:00,150553,6,3495.68,
18009,08:40:00,08:40:00,1336,7,3798.3,
18009,08:41:00,08:41:00,1338,8,4413.9,
18009,08:42:00,08:42:00,142463,9,4965.54,
18009,08:43:00,08:43:00,1516,10,5565.24,
18009,08:44:00,08:44:00,14379,11,5892.79,
18009,08:44:00,08:44:00,1522,12,6235.31,
18009,08:46:00,08:46:00,1537,13,6656.54,
18009,08:47:00,08:47:00,1541,14,7111.12,
18009,08:48:00,08:48:00,1543,15,7522.73,
18009,08:50:00,08:50:00,1572,16,8266.62,
18009,08:51:00,08:51:00,12027,17,8883.16,
18009,08:52:00,08:52:00,1567,18,9395.79,
18009,08:53:00,08:53:00,1569,19,9895.95,
18009,08:54:00,08:54:00,1571,20,10437.95,
18009,08:55:00,08:55:00,164563,21,10724.79,
18009,08:57:00,08:57:00,1605,22,11526.05,
18009,08:58:00,08:58:00,4354,23,11764.5,
18009,09:00:00,09:00:00,10280,24,12347.51,
18009,09:01:00,09:01:00,4218,25,13199.95,
18009,09:03:00,09:03:00,4219,26,13545.67,
18029,16:30:00,16:30:00,3894,1,608.93,
18029,16:31:00,16:31:00,1308,2,1045.01,
18029,16:35:00,16:35:00,1278,3,1918.35,
18029,16:37:00,16:37:00,1274,4,2522.33,
18029,16:37:00,16:37:00,147023,5,2798.78,
18029,16:39:00,16:39:00,150553,6,3495.68,
18029,16:40:00,16:40:00,1336,7,3798.3,
18029,16:41:00,16:41:00,1338,8,4413.9,
18029,16:42:00,16:42:00,142463,9,4965.54,
18029,16:43:00,16:43:00,1516,10,5565.24,
18029,16:44:00,16:44:00,14379,11,5892.79,
18029,16:45:00,16:45:00,1522,12,6235.31,
18029,16:47:00,16:47:00,1537,13,6656.54,
18029,16:48:00,16:48:00,1541,14,7111.12,
18029,16:49:00,16:49:00,1543,15,7522.73,
18029,16:51:00,16:51:00,1572,16,8266.62,
18029,16:52:00,16:52:00,12027,17,8883.16,
18029,16:53:00,16:53:00,1567,18,9395.79,
18029,16:54:00,16:54:00,1569,19,9895.95,
18029,16:55:00,16:55:00,1571,20,10437.95,
18029,16:56:00,16:56:00,164563,21,10724.79,
18029,16:58:00,16:58:00,1605,22,11526.05,
18029,16:59:00,16:59:00,4354,23,11764.5,
18029,17:01:00,17:01:00,10280,24,12347.51,
18029,17:02:00,17:02:00,4218,25,13199.95,
18029,17:03:00,17:03:00,4219,26,13545.67,
18099,09:19:00,09:19:00,3894,1,608.93,
18099,09:20:00,09:20:00,1308,2,1045.01,
18099,09:23:00,09:23:00,1278,3,1918.35,
18099,09:25:00,09:25:00,1274,4,2522.33,
18099,09:26:00,09:26:00,147023,5,2798.78,
18099,09:27:00,09:27:00,150553,6,3495.68,
18099,09:28:00,09:28:00,1336,7,3798.3,
18099,09:29:00,09:29:00,1338,8,4413.9,
18099,09:30:00,09:30:00,142463,9,4965.54,
18099,09:31:00,09:31:00,1516,10,5565.24,
18099,09:32:00,09:32:00,14379,11,5892.79,
18099,09:33:00,09:33:00,1522,12,6235.31,
18099,09:34:00,09:34:00,1537,13,6656.54,
18099,09:35:00,09:35:00,1541,14,7111.12,
18099,09:36:00,09:36:00,1543,15,7522.73,
18099,09:37:00,09:37:00,1572,16,8266.62,
18099,09:39:00,09:39:00,12027,17,8883.16,
18099,09:40:00,09:40:00,1567,18,9395.79,
18099,09:41:00,09:41:00,1569,19,9895.95,
18099,09:42:00,09:42:00,1571,20,10437.95,
18099,09:43:00,09:43:00,164563,21,10724.79,
18099,09:45:00,09:45:00,1605,22,11526.05,
18099,09:45:00,09:45:00,4354,23,11764.5,
18099,09:47:00,09:47:00,10280,24,12347.51,
18099,09:48:00,09:48:00,4218,25,13199.95,
18099,09:49:00,09:49:00,4219,26,13545.67,
18261,22:37:00,22:37:00,3894,1,608.93,
18261,22:38:00,22:38:00,1308,2,1045.01,
18261,22:41:00,22:41:00,1278,3,1918.35,
18261,22:43:00,22:43:00,1274,4,2522.33,
18261,22:44:00,22:44:00,147023,5,2798.78,
18261,22:45:00,22:45:00,150553,6,3495.68,
18261,22:46:00,22:46:00,1336,7,3798.3,
18261,22:47:00,22:47:00,1338,8,4413.9,
18261,22:48:00,22:48:00,142463,9,4965.54,
18261,22:49:00,22:49:00,1516,10,5565.24,
18261,22:50:00,22:50:00,14379,11,5892.79,
18261,22:51:00,22:51:00,1522,12,6235.31,
18261,22:52:00,22:52:00,1537,13,6656.54,
18261,22:53:00,22:53:00,1541,14,7111.12,
18261,22:54:00,22:54:00,1543,15,7522.73,
18261,22:56:00,22:56:00,1572,16,8266.62,
18261,22:57:00,22:57:00,12027,17,8883.16,
18261,22:58:00,22:58:00,1567,18,9395.79,
18261,22:59:00,22:59:00,1569,19,9895.95,
18261,23:00:00,23:00:00,1571,20,10437.95,
18261,23:00:00,23:00:00,164563,21,10724.79,
18261,23:02:00,23:02:00,1605,22,11526.05,
18261,23:03:00,23:03:00,4354,23,11764.5,
18261,23:04:00,23:04:00,10280,24,12347.51,
18261,23:06:00,23:06:00,4218,25,13199.95,
18261,23:07:00,23:07:00,4219,26,13545.67,
18412,18:53:00,18:53:00,3894,1,608.93,
18412,18:54:00,18:54:00,1308,2,1045.01,
18412,18:57:00,18:57:00,1278,3,1918.35,
18412,18:59:00,18:59:00,1274,4,2522.33,
18412,19:00:00,19:00:00,147023,5,2798.78,
18412,19:02:00,19:02:00,150553,6,3495.68,
18412,19:03:00,19:03:00,1336,7,3798.3,
18412,19:04:00,19:04:00,1338,8,4413.9,
18412,19:05:00,19:05:00,142463,9,4965.54,
18412,19:06:00,19:06:00,1516,10,5565.24,
18412,19:07:00,19:07:00,14379,11,5892.79,
18412,19:08:00,19:08:00,1522,12,6235.31,
18412,19:09:00,19:09:00,1537,13,6656.54,
18412,19:10:00,19:10:00,1541,14,7111.12,
18412,19:11:00,19:11:00,1543,15,7522.73,
18412,19:13:00,19:13:00,1572,16,8266.62,
18412,19:14:00,19:14:00,12027,17,8883.16,
18412,19:15:00,19:15:00,1567,18,9395.79,
18412,19:16:00,19:16:00,1569,19,9895.95,
18412,19:18:00,19:18:00,1571,20,10437.95,
18412,19:18:00,19:18:00,164563,21,10724.79,
18412,19:20:00,19:20:00,1605,22,11526.05,
18412,19:21:00,19:21:00,4354,23,11764.5,
18412,19:23:00,19:23:00,10280,24,12347.51,
18412,19:25:00,19:25:00,4218,25,13199.95,
18412,19:26:00,19:26:00,4219,26,13545.67,
18520,08:16:00,08:16:00,3894,1,608.93,
18520,08:17:00,08:17:00,1308,2,1045.01,
18520,08:20:00,08:20:00,1278,3,1918.35,
18520,08:21:00,08:21:00,1274,4,2522.33,
18520,08:22:00,08:22:00,147023,5,2798.78,
18520,08:24:00,08:24:00,150553,6,3495.68,
18520,08:24:00,08:24:00,1336,7,3798.3,
18520,08:25:00,08:25:00,1338,8,4413.9,
18520,08:26:00,08:26:00,142463,9,4965.54,
18520,08:27:00,08:27:00,1516,10,5565.24,
18520,08:28:00,08:28:00,14379,11,5892.79,
18520,08:29:00,08:29:00,1522,12,6235.31,
18520,08:30:00,08:30:00,1537,13,6656.54,
18520,08:31:00,08:31:00,1541,14,7111.12,
18520,08:31:00,08:31:00,1543,15,7522.73,
18520,08:33:00,08:33:00,1572,16,8266.62,
18520,08:34:00,08:34:00,12027,17,8883.16,
18520,08:35:00,08:35:00,1567,18,9395.79,
18520,08:36:00,08:36:00,1569,19,9895.95,
18520,08:37:00,08:37:00,1571,20,10437.95,
18520,08:38:00,08:38:00,164563,21,10724.79,
18520,08:40:00,08:40:00,1605,22,11526.05,
18520,08:40:00,08:40:00,4354,23,11764.5,
18520,08:42:00,08:42:00,10280,24,12347.51,
18520,08:44:00,08:44:00,4218,25,13199.95,
18520,08:45:00,08:45:00,4219,26,13545.67,
18531,13:02:00,13:02:00,3894,1,608.93,
18531,13:03:00,13:03:00,1308,2,1045.01,
18531,13:06:00,13:06:00,1278,3,1918.35,
18531,13:08:00,13:08:00,1274,4,2522.33,
18531,13:09:00,13:09:00,147023,5,2798.78,
18531,13:11:00,13:11:00,150553,6,3495.68,
18531,13:12:00,13:12:00,1336,7,3798.3,
18531,13:13:00,13:13:00,1338,8,4413.9,
18531,13:14:00,13:14:00,142463,9,4965.54,
18531,13:15:00,13:15:00,1516,10,5565.24,
18531,13:16:00,13:16:00,14379,11,5892.79,
18531,13:17:00,13:17:00,1522,12,6235.31,
18531,13:18:00,13:18:00,1537,13,6656.54,
18531,13:19:00,13:19:00,1541,14,7111.12,
18531,13:20:00,13:20:00,1543,15,7522.73,
18531,13:22:00,13:22:00,1572,16,8266.62,
18531,13:23:00,13:23:00,12027,17,8883.16,
18531,13:24:00,13:24:00,1567,18,9395.79,
18531,13:25:00,13:25:00,1569,19,9895.95,
18531,13:26:00,13:26:00,1571,20,10437.95,
18531,13:27:00,13:27:00,164563,21,10724.79,
18531,13:29:00,13:29:00,1605,22,11526.05,
18531,13:30:00,13:30:00,4354,23,11764.5,
18531,13:31:00,13:31:00,10280,24,12347.51,
18531,13:33:00,13:33:00,4218,25,13199.95,
18531,13:34:00,13:34:00,4219,26,13545.67,
18662,20:00:00,20:00:00,3894,1,608.93,
18662,20:01:00,20:01:00,1308,2,1045.01,
18662,20:04:00,20:04:00,1278,3,1918.35,
18662,20:06:00,20:06:00,1274,4,2522.33,
18662,20:07:00,20:07:00,147023,5,2798.78,
18662,20:09:00,20:09:00,150553,6,3495.68,
18662,20:10:00,20:10:00,1336,7,3798.3,
18662,20:11:00,20:11:00,1338,8,4413.9,
18662,20:12:00,20:12:00,142463,9,4965.54,
18662,20:13:00,20:13:00,1516,10,5565.24,
18662,20:14:00,20:14:00,14379,11,5892.79,
18662,20:15:00,20:15:00,1522,12,6235.31,
18662,20:16:00,20:16:00,1537,13,6656.54,
18662,20:17:00,20:17:00,1541,14,7111.12,
18662,20:18:00,20:18:00,1543,15,7522.73,
18662,20:20:00,20:20:00,1572,16,8266.62,
18662,20:21:00,20:21:00,12027,17,8883.16,
18662,20:22:00,20:22:00,1567,18,9395.79,
18662,20:23:00,20:23:00,1569,19,9895.95,
18662,20:25:00,20:25:00,1571,20,10437.95,
18662,20:25:00,20:25:00,164563,21,10724.79,
18662,20:27:00,20:27:00,1605,22,11526.05,
18662,20:28:00,20:28:00,4354,23,11764.5,
18662,20:30:00,20:30:00,10280,24,12347.51,
18662,20:32:00,20:32:00,4218,25,13199.95,
18662,20:33:00,20:33:00,4219,26,13545.67,
18695,11:58:00,11:58:00,3894,1,608.93,
18695,11:59:00,11:59:00,1308,2,1045.01,
18695,12:02:00,12:02:00,1278,3,1918.35,
18695,12:04:00,12:04:00,1274,4,2522.33,
18695,12:05:00,12:05:00,147023,5,2798.78,
18695,12:07:00,12:07:00,150553,6,3495.68,
18695,12:08:00,12:08:00,1336,7,3798.3,
18695,12:09:00,12:09:00,1338,8,4413.9,
18695,12:10:00,12:10:00,142463,9,4965.54,
18695,12:11:00,12:11:00,1516,10,5565.24,
18695,12:12:00,12:12:00,14379,11,5892.79,
18695,12:13:00,12:13:00,1522,12,6235.31,
18695,12:14:00,12:14:00,1537,13,6656.54,
18695,12:15:00,12:15:00,1541,14,7111.12,
18695,12:16:00,12:16:00,1543,15,7522.73,
18695,12:18:00,12:18:00,1572,16,8266.62,
18695,12:19:00,12:19:00,12027,17,8883.16,
18695,12:20:00,12:20:00,1567,18,9395.79,
18695,12:21:00,12:21:00,1569,19,9895.95,
18695,12:22:00,12:22:00,1571,20,10437.95,
18695,12:23:00,12:23:00,164563,21,10724.79,
18695,12:25:00,12:25:00,1605,22,11526.05,
18695,12:26:00,12:26:00,4354,23,11764.5,
18695,12:27:00,12:27:00,10280,24,12347.51,
18695,12:29:00,12:29:00,4218,25,13199.95,
18695,12:30:00,12:30:00,4219,26,13545.67,
18848,16:45:00,16:45:00,3894,1,608.93,
18848,16:46:00,16:46:00,1308,2,1045.01,
18848,16:50:00,16:50:00,1278,3,1918.35,
18848,16:52:00,16:52:00,1274,4,2522.33,
18848,16:52:00,16:52:00,147023,5,2798.78,
18848,16:54:00,16:54:00,150553,6,3495.68,
18848,16:55:00,16:55:00,1336,7,3798.3,
18848,16:56:00,16:56:00,1338,8,4413.9,
18848,16:57:00,16:57:00,142463,9,4965.54,
18848,16:58:00,16:58:00,1516,10,5565.24,
18848,16:59:00,16:59:00,14379,11,5892.79,
18848,17:00:00,17:00:00,1522,12,6235.31,
18848,17:02:00,17:02:00,1537,13,6656.54,
18848,17:03:00,17:03:00,1541,14,7111.12,
18848,17:04:00,17:04:00,1543,15,7522.73,
18848,17:06:00,17:06:00,1572,16,8266.62,
18848,17:07:00,17:07:00,12027,17,8883.16,
18848,17:08:00,17:08:00,1567,18,9395.79,
18848,17:09:00,17:09:00,1569,19,9895.95,
18848,17:10:00,17:10:00,1571,20,10437.95,
18848,17:11:00,17:11:00,164563,21,10724.79,
18848,17:13:00,17:13:00,1605,22,11526.05,
18848,17:14:00,17:14:00,4354,23,11764.5,
18848,17:16:00,17:16:00,10280,24,12347.51,
18848,17:17:00,17:17:00,4218,25,13199.95,
18848,17:18:00,17:18:00,4219,26,13545.67,
18995,08:37:00,08:37:00,3894,1,608.93,
18995,08:38:00,08:38:00,1308,2,1045.01,
18995,08:41:00,08:41:00,1278,3,1918.35,
18995,08:42:00,08:42:00,1274,4,2522.33,
18995,08:43:00,08:43:00,147023,5,2798.78,
18995,08:45:00,08:45:00,150553,6,3495.68,
18995,08:45:00,08:45:00,1336,7,3798.3,
18995,08:46:00,08:46:00,1338,8,4413.9,
18995,08:47:00,08:47:00,142463,9,4965.54,
18995,08:48:00,08:48:00,1516,10,5565.24,
18995,08:49:00,08:49:00,14379,11,5892.79,
18995,08:50:00,08:50:00,1522,12,6235.31,
18995,08:51:00,08:51:00,1537,13,6656.54,
18995,08:52:00,08:52:00,1541,14,7111.12,
18995,08:52:00,08:52:00,1543,15,7522.73,
18995,08:54:00,08:54:00,1572,16,8266.62,
18995,08:55:00,08:55:00,12027,17,8883.16,
18995,08:56:00,08:56:00,1567,18,9395.79,
18995,08:57:00,08:57:00,1569,19,9895.95,
18995,08:58:00,08:58:00,1571,20,10437.95,
18995,08:59:00,08:59:00,164563,21,10724.79,
18995,09:01:00,09:01:00,1605,22,11526.05,
18995,09:01:00,09:01:00,4354,23,11764.5,
18995,09:03:00,09:03:00,10280,24,12347.51,
18995,09:05:00,09:05:00,4218,25,13199.95,
18995,09:06:00,09:06:00,4219,26,13545.67,
19150,15:41:00,15:41:00,3894,1,608.93,
19150,15:42:00,15:42:00,1308,2,1045.01,
19150,15:46:00,15:46:00,1278,3,1918.35,
19150,15:48:00,15:48:00,1274,4,2522.33,
19150,15:48:00,15:48:00,147023,5,2798.78,
19150,15:50:00,15:50:00,150553,6,3495.68,
19150,15:51:00,15:51:00,1336,7,3798.3,
19150,15:52:00,15:52:00,1338,8,4413.9,
19150,15:53:00,15:53:00,142463,9,4965.54,
19150,15:54:00,15:54:00,1516,10,5565.24,
19150,15:55:00,15:55:00,14379,11,5892.79,
19150,15:56:00,15:56:00,1522,12,6235.31,
19150,15:58:00,15:58:00,1537,13,6656.54,
19150,15:59:00,15:59:00,1541,14,7111.12,
19150,16:00:00,16:00:00,1543,15,7522.73,
19150,16:02:00,16:02:00,1572,16,8266.62,
19150,16:03:00,16:03:00,12027,17,8883.16,
19150,16:04:00,16:04:00,1567,18,9395.79,
19150,16:05:00,16:05:00,1569,19,9895.95,
19150,16:06:00,16:06:00,1571,20,10437.95,
19150,16:07:00,16:07:00,164563,21,10724.79,
19150,16:09:00,16:09:00,1605,22,11526.05,
19150,16:10:00,16:10:00,4354,23,11764.5,
19150,16:12:00,16:12:00,10280,24,12347.51,
19150,16:13:00,16:13:00,4218,25,13199.95,
19150,16:14:00,16:14:00,4219,26,13545.67,
19221,18:53:00,18:53:00,3894,1,608.93,
19221,18:54:00,18:54:00,1308,2,1045.01,
19221,18:57:00,18:57:00,1278,3,1918.35,
19221,18:59:00,18:59:00,1274,4,2522.33,
19221,19:00:00,19:00:00,147023,5,2798.78,
19221,19:02:00,19:02:00,150553,6,3495.68,
19221,19:03:00,19:03:00,1336,7,3798.3,
19221,19:04:00,19:04:00,1338,8,4413.9,
19221,19:05:00,19:05:00,142463,9,4965.54,
19221,19:06:00,19:06:00,1516,10,5565.24,
19221,19:07:00,19:07:00,14379,11,5892.79,
19221,19:08:00,19:08:00,1522,12,6235.31,
19221,19:09:00,19:09:00,1537,13,6656.54,
19221,19:10:00,19:10:00,1541,14,7111.12,
19221,19:11:00,19:11:00,1543,15,7522.73,
19221,19:13:00,19:13:00,1572,16,8266.62,
19221,19:14:00,19:14:00,12027,17,8883.16,
19221,19:15:00,19:15:00,1567,18,9395.79,
19221,19:16:00,19:16:00,1569,19,9895.95,
19221,19:17:00,19:17:00,1571,20,10437.95,
19221,19:18:00,19:18:00,164563,21,10724.79,
19221,19:20:00,19:20:00,1605,22,11526.05,
19221,19:21:00,19:21:00,4354,23,11764.5,
19221,19:22:00,19:22:00,10280,24,12347.51,
19221,19:24:00,19:24:00,4218,25,13199.95,
19221,19:25:00,19:25:00,4219,26,13545.67,
19253,11:26:00,11:26:00,3894,1,608.93,
19253,11:27:00,11:27:00,1308,2,1045.01,
19253,11:30:00,11:30:00,1278,3,1918.35,
19253,11:32:00,11:32:00,1274,4,2522.33,
19253,11:33:00,11:33:00,147023,5,2798.78,
19253,11:35:00,11:35:00,150553,6,3495.68,
19253,11:36:00,11:36:00,1336,7,3798.3,
19253,11:37:00,11:37:00,1338,8,4413.9,
19253,11:38:00,11:38:00,142463,9,4965.54,
19253,11:39:00,11:39:00,1516,10,5565.24,
19253,11:40:00,11:40:00,14379,11,5892.79,
19253,11:41:00,11:41:00,1522,12,6235.31,
19253,11:42:00,11:42:00,1537,13,6656.54,
19253,11:43:00,11:43:00,1541,14,7111.12,
19253,11:44:00,11:44:00,1543,15,7522.73,
19253,11:46:00,11:46:00,1572,16,8266.62,
19253,11:47:00,11:47:00,12027,17,8883.16,
19253,11:48:00,11:48:00,1567,18,9395.79,
19253,11:49:00,11:49:00,1569,19,9895.95,
19253,11:50:00,11:50:00,1571,20,10437.95,
19253,11:51:00,11:51:00,164563,21,10724.79,
19253,11:53:00,11:53:00,1605,22,11526.05,
19253,11:54:00,11:54:00,4354,23,11764.5,
19253,11:55:00,11:55:00,10280,24,12347.51,
19253,11:57:00,11:57:00,4218,25,13199.95,
19253,11:58:00,11:58:00,4219,26,13545.67,
19274,05:28:00,05:28:00,3894,1,608.93,
19274,05:29:00,05:29:00,1308,2,1045.01,
19274,05:31:00,05:31:00,1278,3,1918.35,
19274,05:32:00,05:32:00,1274,4,2522.33,
19274,05:33:00,05:33:00,147023,5,2798.78,
19274,05:34:00,05:34:00,150553,6,3495.68,
19274,05:35:00,05:35:00,1336,7,3798.3,
19274,05:36:00,05:36:00,1338,8,4413.9,
19274,05:37:00,05:37:00,142463,9,4965.54,
19274,05:37:00,05:37:00,1516,10,5565.24,
19274,05:38:00,05:38:00,14379,11,5892.79,
19274,05:39:00,05:39:00,1522,12,6235.31,
19274,05:40:00,05:40:00,1537,13,6656.54,
19274,05:41:00,05:41:00,1541,14,7111.12,
19274,05:42:00,05:42:00,1543,15,7522.73,
19274,05:43:00,05:43:00,1572,16,8266.62,
19274,05:44:00,05:44:00,12027,17,8883.16,
19274,05:45:00,05:45:00,1567,18,9395.79,
19274,05:46:00,05:46:00,1569,19,9895.95,
19274,05:47:00,05:47:00,1571,20,10437.95,
19274,05:47:00,05:47:00,164563,21,10724.79,
19274,05:49:00,05:49:00,1605,22,11526.05,
19274,05:50:00,05:50:00,4354,23,11764.5,
19274,05:51:00,05:51:00,10280,24,12347.51,
19274,05:53:00,05:53:00,4218,25,13199.95,
19274,05:53:00,05:53:00,4219,26,13545.67,
19288,11:40:00,11:40:00,3894,1,608.93,
19288,11:41:00,11:41:00,1308,2,1045.01,
19288,11:44:00,11:44:00,1278,3,1918.35,
19288,11:46:00,11:46:00,1274,4,2522.33,
19288,11:47:00,11:47:00,147023,5,2798.78,
19288,11:48:00,11:48:00,150553,6,3495.68,
19288,11:49:00,11:49:00,1336,7,3798.3,
19288,11:50:00,11:50:00,1338,8,4413.9,
19288,11:51:00,11:51:00,142463,9,4965.54,
19288,11:52:00,11:52:00,1516,10,5565.24,
19288,11:53:00,11:53:00,14379,11,5892.79,
19288,11:54:00,11:54:00,1522,12,6235.31,
19288,11:55:00,11:55:00,1537,13,6656.54,
19288,11:56:00,11:56:00,1541,14,7111.12,
19288,11:57:00,11:57:00,1543,15,7522.73,
19288,11:59:00,11:59:00,1572,16,8266.62,
19288,12:00:00,12:00:00,12027,17,8883.16,
19288,12:01:00,12:01:00,1567,18,9395.79,
19288,12:02:00,12:02:00,1569,19,9895.95,
19288,12:04:00,12:04:00,1571,20,10437.95,
19288,12:04:00,12:04:00,164563,21,10724.79,
19288,12:06:00,12:06:00,1605,22,11526.05,
19288,12:07:00,12:07:00,4354,23,11764.5,
19288,12:09:00,12:09:00,10280,24,12347.51,
19288,12:11:00,12:11:00,4218,25,13199.95,
19288,12:12:00,12:12:00,4219,26,13545.67,
19309,10:51:00,10:51:00,3894,1,608.93,
19309,10:52:00,10:52:00,1308,2,1045.01,
19309,10:55:00,10:55:00,1278,3,1918.35,
19309,10:57:00,10:57:00,1274,4,2522.33,
19309,10:58:00,10:58:00,147023,5,2798.78,
19309,11:00:00,11:00:00,150553,6,3495.68,
19309,11:01:00,11:01:00,1336,7,3798.3,
19309,11:02:00,11:02:00,1338,8,4413.9,
19309,11:03:00,11:03:00,142463,9,4965.54,
19309,11:04:00,11:04:00,1516,10,5565.24,
19309,11:05:00,11:05:00,14379,11,5892.79,
19309,11:06:00,11:06:00,1522,12,6235.31,
19309,11:07:00,11:07:00,1537,13,6656.54,
19309,11:08:00,11:08:00,1541,14,7111.12,
19309,11:09:00,11:09:00,1543,15,7522.73,
19309,11:11:00,11:11:00,1572,16,8266.62,
19309,11:12:00,11:12:00,12027,17,8883.16,
19309,11:13:00,11:13:00,1567,18,9395.79,
19309,11:14:00,11:14:00,1569,19,9895.95,
19309,11:15:00,11:15:00,1571,20,10437.95,
19309,11:16:00,11:16:00,164563,21,10724.79,
19309,11:18:00,11:18:00,1605,22,11526.05,
19309,11:19:00,11:19:00,4354,23,11764.5,
19309,11:20:00,11:20:00,10280,24,12347.51,
19309,11:22:00,11:22:00,4218,25,13199.95,
19309,11:23:00,11:23:00,4219,26,13545.67,
19604,18:33:00,18:33:00,3894,1,608.93,
19604,18:34:00,18:34:00,1308,2,1045.01,
19604,18:37:00,18:37:00,1278,3,1918.35,
19604,18:39:00,18:39:00,1274,4,2522.33,
19604,18:40:00,18:40:00,147023,5,2798.78,
19604,18:42:00,18:42:00,150553,6,3495.68,
19604,18:43:00,18:43:00,1336,7,3798.3,
19604,18:44:00,18:44:00,1338,8,4413.9,
19604,18:45:00,18:45:00,142463,9,4965.54,
19604,18:46:00,18:46:00,1516,10,5565.24,
19604,18:47:00,18:47:00,14379,11,5892.79,
19604,18:48:00,18:48:00,1522,12,6235.31,
19604,18:49:00,18:49:00,1537,13,6656.54,
19604,18:50:00,18:50:00,1541,14,7111.12,
19604,18:51:00,18:51:00,1543,15,7522.73,
19604,18:53:00,18:53:00,1572,16,8266.62,
19604,18:54:00,18:54:00,12027,17,8883.16,
19604,18:55:00,18:55:00,1567,18,9395.79,
19604,18:56:00,18:56:00,1569,19,9895.95,
19604,18:58:00,18:58:00,1571,20,10437.95,
19604,18:58:00,18:58:00,164563,21,10724.79,
19604,19:00:00,19:00:00,1605,22,11526.05,
19604,19:01:00,19:01:00,4354,23,11764.5,
19604,19:03:00,19:03:00,10280,24,12347.51,
19604,19:05:00,19:05:00,4218,25,13199.95,
19604,19:06:00,19:06:00,4219,26,13545.67,
19835,20:58:00,20:58:00,3894,1,608.93,
19835,20:59:00,20:59:00,1308,2,1045.01,
19835,21:02:00,21:02:00,1278,3,1918.35,
19835,21:04:00,21:04:00,1274,4,2522.33,
19835,21:05:00,21:05:00,147023,5,2798.78,
19835,21:06:00,21:06:00,150553,6,3495.68,
19835,21:07:00,21:07:00,1336,7,3798.3,
19835,21:08:00,21:08:00,1338,8,4413.9,
19835,21:09:00,21:09:00,142463,9,4965.54,
19835,21:10:00,21:10:00,1516,10,5565.24,
19835,21:11:00,21:11:00,14379,11,5892.79,
19835,21:12:00,21:12:00,1522,12,6235.31,
19835,21:13:00,21:13:00,1537,13,6656.54,
19835,21:14:00,21:14:00,1541,14,7111.12,
19835,21:15:00,21:15:00,1543,15,7522.73,
19835,21:17:00,21:17:00,1572,16,8266.62,
19835,21:18:00,21:18:00,12027,17,8883.16,
19835,21:19:00,21:19:00,1567,18,9395.79,
19835,21:20:00,21:20:00,1569,19,9895.95,
19835,21:21:00,21:21:00,1571,20,10437.95,
19835,21:22:00,21:22:00,164563,21,10724.79,
19835,21:24:00,21:24:00,1605,22,11526.05,
19835,21:25:00,21:25:00,4354,23,11764.5,
19835,21:26:00,21:26:00,10280,24,12347.51,
19835,21:28:00,21:28:00,4218,25,13199.95,
19835,21:29:00,21:29:00,4219,26,13545.67,
19846,17:54:00,17:54:00,3894,1,608.93,
19846,17:55:00,17:55:00,1308,2,1045.01,
19846,17:59:00,17:59:00,1278,3,1918.35,
19846,18:01:00,18:01:00,1274,4,2522.33,
19846,18:01:00,18:01:00,147023,5,2798.78,
19846,18:03:00,18:03:00,150553,6,3495.68,
19846,18:04:00,18:04:00,1336,7,3798.3,
19846,18:05:00,18:05:00,1338,8,4413.9,
19846,18:06:00,18:06:00,142463,9,4965.54,
19846,18:07:00,18:07:00,1516,10,5565.24,
19846,18:08:00,18:08:00,14379,11,5892.79,
19846,18:09:00,18:09:00,1522,12,6235.31,
19846,18:11:00,18:11:00,1537,13,6656.54,
19846,18:12:00,18:12:00,1541,14,7111.12,
19846,18:13:00,18:13:00,1543,15,7522.73,
19846,18:15:00,18:15:00,1572,16,8266.62,
19846,18:16:00,18:16:00,12027,17,8883.16,
19846,18:17:00,18:17:00,1567,18,9395.79,
19846,18:18:00,18:18:00,1569,19,9895.95,
19846,18:19:00,18:19:00,1571,20,10437.95,
19846,18:20:00,18:20:00,164563,21,10724.79,
19846,18:22:00,18:22:00,1605,22,11526.05,
19846,18:23:00,18:23:00,4354,23,11764.5,
19846,18:25:00,18:25:00,10280,24,12347.51,
19846,18:26:00,18:26:00,4218,25,13199.95,
19846,18:27:00,18:27:00,4219,26,13545.67,
19857,16:45:00,16:45:00,3894,1,608.93,
19857,16:46:00,16:46:00,1308,2,1045.01,
19857,16:50:00,16:50:00,1278,3,1918.35,
19857,16:52:00,16:52:00,1274,4,2522.33,
19857,16:52:00,16:52:00,147023,5,2798.78,
19857,16:54:00,16:54:00,150553,6,3495.68,
19857,16:55:00,16:55:00,1336,7,3798.3,
19857,16:56:00,16:56:00,1338,8,4413.9,
19857,16:57:00,16:57:00,142463,9,4965.54,
19857,16:58:00,16:58:00,1516,10,5565.24,
19857,16:59:00,16:59:00,14379,11,5892.79,
19857,17:00:00,17:00:00,1522,12,6235.31,
19857,17:02:00,17:02:00,1537,13,6656.54,
19857,17:03:00,17:03:00,1541,14,7111.12,
19857,17:04:00,17:04:00,1543,15,7522.73,
19857,17:06:00,17:06:00,1572,16,8266.62,
19857,17:07:00,17:07:00,12027,17,8883.16,
19857,17:08:00,17:08:00,1567,18,9395.79,
19857,17:09:00,17:09:00,1569,19,9895.95,
19857,17:10:00,17:10:00,1571,20,10437.95,
19857,17:11:00,17:11:00,164563,21,10724.79,
19857,17:13:00,17:13:00,1605,22,11526.05,
19857,17:14:00,17:14:00,4354,23,11764.5,
19857,17:16:00,17:16:00,10280,24,12347.51,
19857,17:17:00,17:17:00,4218,25,13199.95,
19857,17:18:00,17:18:00,4219,26,13545.67,
19913,05:50:00,05:50:00,3894,1,608.93,
19913,05:51:00,05:51:00,1308,2,1045.01,
19913,05:53:00,05:53:00,1278,3,1918.35,
19913,05:54:00,05:54:00,1274,4,2522.33,
19913,05:55:00,05:55:00,147023,5,2798.78,
19913,05:56:00,05:56:00,150553,6,3495.68,
19913,05:57:00,05:57:00,1336,7,3798.3,
19913,05:58:00,05:58:00,1338,8,4413.9,
19913,05:59:00,05:59:00,142463,9,4965.54,
19913,05:59:00,05:59:00,1516,10,5565.24,
19913,06:00:00,06:00:00,14379,11,5892.79,
19913,06:01:00,06:01:00,1522,12,6235.31,
19913,06:02:00,06:02:00,1537,13,6656.54,
19913,06:03:00,06:03:00,1541,14,7111.12,
19913,06:04:00,06:04:00,1543,15,7522.73,
19913,06:05:00,06:05:00,1572,16,8266.62,
19913,06:06:00,06:06:00,12027,17,8883.16,
19913,06:07:00,06:07:00,1567,18,9395.79,
19913,06:08:00,06:08:00,1569,19,9895.95,
19913,06:09:00,06:09:00,1571,20,10437.95,
19913,06:09:00,06:09:00,164563,21,10724.79,
19913,06:11:00,06:11:00,1605,22,11526.05,
19913,06:12:00,06:12:00,4354,23,11764.5,
19913,06:13:00,06:13:00,10280,24,12347.51,
19913,06:15:00,06:15:00,4218,25,13199.95,
19913,06:15:00,06:15:00,4219,26,13545.67,
20034,15:57:00,15:57:00,3894,1,608.93,
20034,15:58:00,15:58:00,1308,2,1045.01,
20034,16:02:00,16:02:00,1278,3,1918.35,
20034,16:04:00,16:04:00,1274,4,2522.33,
20034,16:04:00,16:04:00,147023,5,2798.78,
20034,16:06:00,16:06:00,150553,6,3495.68,
20034,16:07:00,16:07:00,1336,7,3798.3,
20034,16:08:00,16:08:00,1338,8,4413.9,
20034,16:09:00,16:09:00,142463,9,4965.54,
20034,16:10:00,16:10:00,1516,10,5565.24,
20034,16:11:00,16:11:00,14379,11,5892.79,
20034,16:12:00,16:12:00,1522,12,6235.31,
20034,16:14:00,16:14:00,1537,13,6656.54,
20034,16:15:00,16:15:00,1541,14,7111.12,
20034,16:16:00,16:16:00,1543,15,7522.73,
20034,16:18:00,16:18:00,1572,16,8266.62,
20034,16:19:00,16:19:00,12027,17,8883.16,
20034,16:20:00,16:20:00,1567,18,9395.79,
20034,16:21:00,16:21:00,1569,19,9895.95,
20034,16:22:00,16:22:00,1571,20,10437.95,
20034,16:23:00,16:23:00,164563,21,10724.79,
20034,16:25:00,16:25:00,1605,22,11526.05,
20034,16:26:00,16:26:00,4354,23,11764.5,
20034,16:28:00,16:28:00,10280,24,12347.51,
20034,16:29:00,16:29:00,4218,25,13199.95,
20034,16:30:00,16:30:00,4219,26,13545.67,
20331,19:37:00,19:37:00,3894,1,608.93,
20331,19:38:00,19:38:00,1308,2,1045.01,
20331,19:41:00,19:41:00,1278,3,1918.35,
20331,19:43:00,19:43:00,1274,4,2522.33,
20331,19:44:00,19:44:00,147023,5,2798.78,
20331,19:46:00,19:46:00,150553,6,3495.68,
20331,19:47:00,19:47:00,1336,7,3798.3,
20331,19:48:00,19:48:00,1338,8,4413.9,
20331,19:49:00,19:49:00,142463,9,4965.54,
20331,19:50:00,19:50:00,1516,10,5565.24,
20331,19:51:00,19:51:00,14379,11,5892.79,
20331,19:52:00,19:52:00,1522,12,6235.31,
20331,19:53:00,19:53:00,1537,13,6656.54,
20331,19:54:00,19:54:00,1541,14,7111.12,
20331,19:55:00,19:55:00,1543,15,7522.73,
20331,19:57:00,19:57:00,1572,16,8266.62,
20331,19:58:00,19:58:00,12027,17,8883.16,
20331,19:59:00,19:59:00,1567,18,9395.79,
20331,20:00:00,20:00:00,1569,19,9895.95,
20331,20:02:00,20:02:00,1571,20,10437.95,
20331,20:02:00,20:02:00,164563,21,10724.79,
20331,20:04:00,20:04:00,1605,22,11526.05,
20331,20:05:00,20:05:00,4354,23,11764.5,
20331,20:07:00,20:07:00,10280,24,12347.51,
20331,20:09:00,20:09:00,4218,25,13199.95,
20331,20:10:00,20:10:00,4219,26,13545.67,
20414,06:04:00,06:04:00,3894,1,608.93,
20414,06:05:00,06:05:00,1308,2,1045.01,
20414,06:07:00,06:07:00,1278,3,1918.35,
20414,06:09:00,06:09:00,1274,4,2522.33,
20414,06:10:00,06:10:00,147023,5,2798.78,
20414,06:11:00,06:11:00,150553,6,3495.68,
20414,06:12:00,06:12:00,1336,7,3798.3,
20414,06:12:00,06:12:00,1338,8,4413.9,
20414,06:13:00,06:13:00,142463,9,4965.54,
20414,06:14:00,06:14:00,1516,10,5565.24,
20414,06:15:00,06:15:00,14379,11,5892.79,
20414,06:15:00,06:15:00,1522,12,6235.31,
20414,06:16:00,06:16:00,1537,13,6656.54,
20414,06:17:00,06:17:00,1541,14,7111.12,
20414,06:18:00,06:18:00,1543,15,7522.73,
20414,06:19:00,06:19:00,1572,16,8266.62,
20414,06:20:00,06:20:00,12027,17,8883.16,
20414,06:21:00,06:21:00,1567,18,9395.79,
20414,06:22:00,06:22:00,1569,19,9895.95,
20414,06:23:00,06:23:00,1571,20,10437.95,
20414,06:24:00,06:24:00,164563,21,10724.79,
20414,06:26:00,06:26:00,1605,22,11526.05,
20414,06:26:00,06:26:00,4354,23,11764.5,
20414,06:28:00,06:28:00,10280,24,12347.51,
20414,06:30:00,06:30:00,4218,25,13199.95,
20414,06:31:00,06:31:00,4219,26,13545.67,
20495,10:16:00,10:16:00,3894,1,608.93,
20495,10:17:00,10:17:00,1308,2,1045.01,
20495,10:20:00,10:20:00,1278,3,1918.35,
20495,10:22:00,10:22:00,1274,4,2522.33,
20495,10:23:00,10:23:00,147023,5,2798.78,
20495,10:25:00,10:25:00,150553,6,3495.68,
20495,10:26:00,10:26:00,1336,7,3798.3,
20495,10:27:00,10:27:00,1338,8,4413.9,
20495,10:28:00,10:28:00,142463,9,4965.54,
20495,10:29:00,10:29:00,1516,10,5565.24,
20495,10:30:00,10:30:00,14379,11,5892.79,
20495,10:31:00,10:31:00,1522,12,6235.31,
20495,10:32:00,10:32:00,1537,13,6656.54,
20495,10:33:00,10:33:00,1541,14,7111.12,
20495,10:34:00,10:34:00,1543,15,7522.73,
20495,10:36:00,10:36:00,1572,16,8266.62,
20495,10:37:00,10:37:00,12027,17,8883.16,
20495,10:38:00,10:38:00,1567,18,9395.79,
20495,10:39:00,10:39:00,1569,19,9895.95,
20495,10:40:00,10:40:00,1571,20,10437.95,
20495,10:41:00,10:41:00,164563,21,10724.79,
20495,10:43:00,10:43:00,1605,22,11526.05,
20495,10:44:00,10:44:00,4354,23,11764.5,
20495,10:45:00,10:45:00,10280,24,12347.51,
20495,10:47:00,10:47:00,4218,25,13199.95,
20495,10:48:00,10:48:00,4219,26,13545.67,
20940,21:30:00,21:30:00,3894,1,608.93,
20940,21:32:00,21:32:00,1308,2,1045.01,
20940,21:34:00,21:34:00,1278,3,1918.35,
20940,21:36:00,21:36:00,1274,4,2522.33,
20940,21:37:00,21:37:00,147023,5,2798.78,
20940,21:39:00,21:39:00,150553,6,3495.68,
20940,21:39:00,21:39:00,1336,7,3798.3,
20940,21:40:00,21:40:00,1338,8,4413.9,
20940,21:41:00,21:41:00,142463,9,4965.54,
20940,21:42:00,21:42:00,1516,10,5565.24,
20940,21:43:00,21:43:00,14379,11,5892.79,
20940,21:44:00,21:44:00,1522,12,6235.31,
20940,21:45:00,21:45:00,1537,13,6656.54,
20940,21:46:00,21:46:00,1541,14,7111.12,
20940,21:48:00,21:48:00,1543,15,7522.73,
20940,21:49:00,21:49:00,1572,16,8266.62,
20940,21:50:00,21:50:00,12027,17,8883.16,
20940,21:51:00,21:51:00,1567,18,9395.79,
20940,21:53:00,21:53:00,1569,19,9895.95,
20940,21:54:00,21:54:00,1571,20,10437.95,
20940,21:54:00,21:54:00,164563,21,10724.79,
20940,21:56:00,21:56:00,1605,22,11526.05,
20940,21:57:00,21:57:00,4354,23,11764.5,
20940,21:59:00,21:59:00,10280,24,12347.51,
20940,22:01:00,22:01:00,4218,25,13199.95,
20940,22:02:00,22:02:00,4219,26,13545.67,
20963,09:39:00,09:39:00,3894,1,608.93,
20963,09:40:00,09:40:00,1308,2,1045.01,
20963,09:43:00,09:43:00,1278,3,1918.35,
20963,09:45:00,09:45:00,1274,4,2522.33,
20963,09:46:00,09:46:00,147023,5,2798.78,
20963,09:47:00,09:47:00,150553,6,3495.68,
20963,09:48:00,09:48:00,1336,7,3798.3,
20963,09:49:00,09:49:00,1338,8,4413.9,
20963,09:50:00,09:50:00,142463,9,4965.54,
20963,09:51:00,09:51:00,1516,10,5565.24,
20963,09:52:00,09:52:00,14379,11,5892.79,
20963,09:53:00,09:53:00,1522,12,6235.31,
20963,09:54:00,09:54:00,1537,13,6656.54,
20963,09:55:00,09:55:00,1541,14,7111.12,
20963,09:56:00,09:56:00,1543,15,7522.73,
20963,09:57:00,09:57:00,1572,16,8266.62,
20963,09:59:00,09:59:00,12027,17,8883.16,
20963,10:00:00,10:00:00,1567,18,9395.79,
20963,10:01:00,10:01:00,1569,19,9895.95,
20963,10:02:00,10:02:00,1571,20,10437.95,
20963,10:03:00,10:03:00,164563,21,10724.79,
20963,10:05:00,10:05:00,1605,22,11526.05,
20963,10:05:00,10:05:00,4354,23,11764.5,
20963,10:07:00,10:07:00,10280,24,12347.51,
20963,10:08:00,10:08:00,4218,25,13199.95,
20963,10:09:00,10:09:00,4219,26,13545.67,
21072,15:41:00,15:41:00,3894,1,608.93,
21072,15:42:00,15:42:00,1308,2,1045.01,
21072,15:46:00,15:46:00,1278,3,1918.35,
21072,15:48:00,15:48:00,1274,4,2522.33,
21072,15:48:00,15:48:00,147023,5,2798.78,
21072,15:50:00,15:50:00,150553,6,3495.68,
21072,15:51:00,15:51:00,1336,7,3798.3,
21072,15:52:00,15:52:00,1338,8,4413.9,
21072,15:53:00,15:53:00,142463,9,4965.54,
21072,15:54:00,15:54:00,1516,10,5565.24,
21072,15:55:00,15:55:00,14379,11,5892.79,
21072,15:56:00,15:56:00,1522,12,6235.31,
21072,15:58:00,15:58:00,1537,13,6656.54,
21072,15:59:00,15:59:00,1541,14,7111.12,
21072,16:00:00,16:00:00,1543,15,7522.73,
21072,16:02:00,16:02:00,1572,16,8266.62,
21072,16:03:00,16:03:00,12027,17,8883.16,
21072,16:04:00,16:04:00,1567,18,9395.79,
21072,16:05:00,16:05:00,1569,19,9895.95,
21072,16:06:00,16:06:00,1571,20,10437.95,
21072,16:07:00,16:07:00,164563,21,10724.79,
21072,16:09:00,16:09:00,1605,22,11526.05,
21072,16:10:00,16:10:00,4354,23,11764.5,
21072,16:12:00,16:12:00,10280,24,12347.51,
21072,16:13:00,16:13:00,4218,25,13199.95,
21072,16:14:00,16:14:00,4219,26,13545.67,
21239,12:30:00,12:30:00,3894,1,608.93,
21239,12:31:00,12:31:00,1308,2,1045.01,
21239,12:34:00,12:34:00,1278,3,1918.35,
21239,12:36:00,12:36:00,1274,4,2522.33,
21239,12:37:00,12:37:00,147023,5,2798.78,
21239,12:39:00,12:39:00,150553,6,3495.68,
21239,12:40:00,12:40:00,1336,7,3798.3,
21239,12:41:00,12:41:00,1338,8,4413.9,
21239,12:42:00,12:42:00,142463,9,4965.54,
21239,12:43:00,12:43:00,1516,10,5565.24,
21239,12:44:00,12:44:00,14379,11,5892.79,
21239,12:45:00,12:45:00,1522,12,6235.31,
21239,12:46:00,12:46:00,1537,13,6656.54,
21239,12:47:00,12:47:00,1541,14,7111.12,
21239,12:48:00,12:48:00,1543,15,7522.73,
21239,12:50:00,12:50:00,1572,16,8266.62,
21239,12:51:00,12:51:00,12027,17,8883.16,
21239,12:52:00,12:52:00,1567,18,9395.79,
21239,12:53:00,12:53:00,1569,19,9895.95,
21239,12:54:00,12:54:00,1571,20,10437.95,
21239,12:55:00,12:55:00,164563,21,10724.79,
21239,12:57:00,12:57:00,1605,22,11526.05,
21239,12:58:00,12:58:00,4354,23,11764.5,
21239,12:59:00,12:59:00,10280,24,12347.51,
21239,13:01:00,13:01:00,4218,25,13199.95,
21239,13:02:00,13:02:00,4219,26,13545.67,
21294,12:45:00,12:45:00,3894,1,608.93,
21294,12:46:00,12:46:00,1308,2,1045.01,
21294,12:49:00,12:49:00,1278,3,1918.35,
21294,12:51:00,12:51:00,1274,4,2522.33,
21294,12:52:00,12:52:00,147023,5,2798.78,
21294,12:54:00,12:54:00,150553,6,3495.68,
21294,12:55:00,12:55:00,1336,7,3798.3,
21294,12:56:00,12:56:00,1338,8,4413.9,
21294,12:57:00,12:57:00,142463,9,4965.54,
21294,12:58:00,12:58:00,1516,10,5565.24,
21294,12:59:00,12:59:00,14379,11,5892.79,
21294,13:00:00,13:00:00,1522,12,6235.31,
21294,13:01:00,13:01:00,1537,13,6656.54,
21294,13:02:00,13:02:00,1541,14,7111.12,
21294,13:03:00,13:03:00,1543,15,7522.73,
21294,13:05:00,13:05:00,1572,16,8266.62,
21294,13:06:00,13:06:00,12027,17,8883.16,
21294,13:07:00,13:07:00,1567,18,9395.79,
21294,13:08:00,13:08:00,1569,19,9895.95,
21294,13:09:00,13:09:00,1571,20,10437.95,
21294,13:10:00,13:10:00,164563,21,10724.79,
21294,13:12:00,13:12:00,1605,22,11526.05,
21294,13:13:00,13:13:00,4354,23,11764.5,
21294,13:14:00,13:14:00,10280,24,12347.51,
21294,13:16:00,13:16:00,4218,25,13199.95,
21294,13:17:00,13:17:00,4219,26,13545.67,
21601,20:03:00,20:03:00,3894,1,608.93,
21601,20:04:00,20:04:00,1308,2,1045.01,
21601,20:07:00,20:07:00,1278,3,1918.35,
21601,20:09:00,20:09:00,1274,4,2522.33,
21601,20:10:00,20:10:00,147023,5,2798.78,
21601,20:12:00,20:12:00,150553,6,3495.68,
21601,20:13:00,20:13:00,1336,7,3798.3,
21601,20:14:00,20:14:00,1338,8,4413.9,
21601,20:15:00,20:15:00,142463,9,4965.54,
21601,20:16:00,20:16:00,1516,10,5565.24,
21601,20:17:00,20:17:00,14379,11,5892.79,
21601,20:18:00,20:18:00,1522,12,6235.31,
21601,20:19:00,20:19:00,1537,13,6656.54,
21601,20:20:00,20:20:00,1541,14,7111.12,
21601,20:21:00,20:21:00,1543,15,7522.73,
21601,20:23:00,20:23:00,1572,16,8266.62,
21601,20:24:00,20:24:00,12027,17,8883.16,
21601,20:25:00,20:25:00,1567,18,9395.79,
21601,20:26:00,20:26:00,1569,19,9895.95,
21601,20:27:00,20:27:00,1571,20,10437.95,
21601,20:28:00,20:28:00,164563,21,10724.79,
21601,20:30:00,20:30:00,1605,22,11526.05,
21601,20:31:00,20:31:00,4354,23,11764.5,
21601,20:32:00,20:32:00,10280,24,12347.51,
21601,20:34:00,20:34:00,4218,25,13199.95,
21601,20:35:00,20:35:00,4219,26,13545.67,
21740,08:58:00,08:58:00,3894,1,608.93,
21740,08:59:00,08:59:00,1308,2,1045.01,
21740,09:02:00,09:02:00,1278,3,1918.35,
21740,09:03:00,09:03:00,1274,4,2522.33,
21740,09:04:00,09:04:00,147023,5,2798.78,
21740,09:06:00,09:06:00,150553,6,3495.68,
21740,09:06:00,09:06:00,1336,7,3798.3,
21740,09:07:00,09:07:00,1338,8,4413.9,
21740,09:08:00,09:08:00,142463,9,4965.54,
21740,09:09:00,09:09:00,1516,10,5565.24,
21740,09:10:00,09:10:00,14379,11,5892.79,
21740,09:11:00,09:11:00,1522,12,6235.31,
21740,09:12:00,09:12:00,1537,13,6656.54,
21740,09:13:00,09:13:00,1541,14,7111.12,
21740,09:13:00,09:13:00,1543,15,7522.73,
21740,09:15:00,09:15:00,1572,16,8266.62,
21740,09:16:00,09:16:00,12027,17,8883.16,
21740,09:17:00,09:17:00,1567,18,9395.79,
21740,09:18:00,09:18:00,1569,19,9895.95,
21740,09:19:00,09:19:00,1571,20,10437.95,
21740,09:20:00,09:20:00,164563,21,10724.79,
21740,09:22:00,09:22:00,1605,22,11526.05,
21740,09:23:00,09:23:00,4354,23,11764.5,
21740,09:24:00,09:24:00,10280,24,12347.51,
21740,09:26:00,09:26:00,4218,25,13199.95,
21740,09:27:00,09:27:00,4219,26,13545.67,
21757,08:55:00,08:55:00,3894,1,608.93,
21757,08:56:00,08:56:00,1308,2,1045.01,
21757,08:59:00,08:59:00,1278,3,1918.35,
21757,09:01:00,09:01:00,1274,4,2522.33,
21757,09:02:00,09:02:00,147023,5,2798.78,
21757,09:04:00,09:04:00,150553,6,3495.68,
21757,09:04:00,09:04:00,1336,7,3798.3,
21757,09:05:00,09:05:00,1338,8,4413.9,
21757,09:06:00,09:06:00,142463,9,4965.54,
21757,09:07:00,09:07:00,1516,10,5565.24,
21757,09:08:00,09:08:00,14379,11,5892.79,
21757,09:09:00,09:09:00,1522,12,6235.31,
21757,09:10:00,09:10:00,1537,13,6656.54,
21757,09:11:00,09:11:00,1541,14,7111.12,
21757,09:13:00,09:13:00,1543,15,7522.73,
21757,09:14:00,09:14:00,1572,16,8266.62,
21757,09:15:00,09:15:00,12027,17,8883.16,
21757,09:17:00,09:17:00,1567,18,9395.79,
21757,09:18:00,09:18:00,1569,19,9895.95,
21757,09:19:00,09:19:00,1571,20,10437.95,
21757,09:20:00,09:20:00,164563,21,10724.79,
21757,09:22:00,09:22:00,1605,22,11526.05,
21757,09:22:00,09:22:00,4354,23,11764.5,
21757,09:24:00,09:24:00,10280,24,12347.51,
21757,09:26:00,09:26:00,4218,25,13199.95,
21757,09:27:00,09:27:00,4219,26,13545.67,
21835,07:29:00,07:29:00,3894,1,608.93,
21835,07:30:00,07:30:00,1308,2,1045.01,
21835,07:33:00,07:33:00,1278,3,1918.35,
21835,07:35:00,07:35:00,1274,4,2522.33,
21835,07:36:00,07:36:00,147023,5,2798.78,
21835,07:37:00,07:37:00,150553,6,3495.68,
21835,07:38:00,07:38:00,1336,7,3798.3,
21835,07:39:00,07:39:00,1338,8,4413.9,
21835,07:40:00,07:40:00,142463,9,4965.54,
21835,07:41:00,07:41:00,1516,10,5565.24,
21835,07:42:00,07:42:00,14379,11,5892.79,
21835,07:43:00,07:43:00,1522,12,6235.31,
21835,07:44:00,07:44:00,1537,13,6656.54,
21835,07:45:00,07:45:00,1541,14,7111.12,
21835,07:46:00,07:46:00,1543,15,7522.73,
21835,07:47:00,07:47:00,1572,16,8266.62,
21835,07:48:00,07:48:00,12027,17,8883.16,
21835,07:49:00,07:49:00,1567,18,9395.79,
21835,07:50:00,07:50:00,1569,19,9895.95,
21835,07:51:00,07:51:00,1571,20,10437.95,
21835,07:52:00,07:52:00,164563,21,10724.79,
21835,07:54:00,07:54:00,1605,22,11526.05,
21835,07:55:00,07:55:00,4354,23,11764.5,
21835,07:57:00,07:57:00,10280,24,12347.51,
21835,07:59:00,07:59:00,4218,25,13199.95,
21835,08:00:00,08:00:00,4219,26,13545.67,
21878,23:23:00,23:23:00,3894,1,608.93,
21878,23:24:00,23:24:00,1308,2,1045.01,
21878,23:27:00,23:27:00,1278,3,1918.35,
21878,23:28:00,23:28:00,1274,4,2522.33,
21878,23:29:00,23:29:00,147023,5,2798.78,
21878,23:31:00,23:31:00,150553,6,3495.68,
21878,23:31:00,23:31:00,1336,7,3798.3,
21878,23:32:00,23:32:00,1338,8,4413.9,
21878,23:33:00,23:33:00,142463,9,4965.54,
21878,23:34:00,23:34:00,1516,10,5565.24,
21878,23:35:00,23:35:00,14379,11,5892.79,
21878,23:36:00,23:36:00,1522,12,6235.31,
21878,23:37:00,23:37:00,1537,13,6656.54,
21878,23:38:00,23:38:00,1541,14,7111.12,
21878,23:38:00,23:38:00,1543,15,7522.73,
21878,23:40:00,23:40:00,1572,16,8266.62,
21878,23:41:00,23:41:00,12027,17,8883.16,
21878,23:42:00,23:42:00,1567,18,9395.79,
21878,23:43:00,23:43:00,1569,19,9895.95,
21878,23:44:00,23:44:00,1571,20,10437.95,
21878,23:44:00,23:44:00,164563,21,10724.79,
21878,23:46:00,23:46:00,1605,22,11526.05,
21878,23:47:00,23:47:00,4354,23,11764.5,
21878,23:48:00,23:48:00,10280,24,12347.51,
21878,23:50:00,23:50:00,4218,25,13199.95,
21878,23:51:00,23:51:00,4219,26,13545.67,
21924,18:22:00,18:22:00,3894,1,608.93,
21924,18:23:00,18:23:00,1308,2,1045.01,
21924,18:26:00,18:26:00,1278,3,1918.35,
21924,18:28:00,18:28:00,1274,4,2522.33,
21924,18:29:00,18:29:00,147023,5,2798.78,
21924,18:31:00,18:31:00,150553,6,3495.68,
21924,18:32:00,18:32:00,1336,7,3798.3,
21924,18:33:00,18:33:00,1338,8,4413.9,
21924,18:34:00,18:34:00,142463,9,4965.54,
21924,18:35:00,18:35:00,1516,10,5565.24,
21924,18:36:00,18:36:00,14379,11,5892.79,
21924,18:37:00,18:37:00,1522,12,6235.31,
21924,18:39:00,18:39:00,1537,13,6656.54,
21924,18:40:00,18:40:00,1541,14,7111.12,
21924,18:41:00,18:41:00,1543,15,7522.73,
21924,18:43:00,18:43:00,1572,16,8266.62,
21924,18:44:00,18:44:00,12027,17,8883.16,
21924,18:45:00,18:45:00,1567,18,9395.79,
21924,18:46:00,18:46:00,1569,19,9895.95,
21924,18:47:00,18:47:00,1571,20,10437.95,
21924,18:48:00,18:48:00,164563,21,10724.79,
21924,18:50:00,18:50:00,1605,22,11526.05,
21924,18:51:00,18:51:00,4354,23,11764.5,
21924,18:53:00,18:53:00,10280,24,12347.51,
21924,18:55:00,18:55:00,4218,25,13199.95,
21924,18:56:00,18:56:00,4219,26,13545.67,
21934,09:19:00,09:19:00,3894,1,608.93,
21934,09:20:00,09:20:00,1308,2,1045.01,
21934,09:23:00,09:23:00,1278,3,1918.35,
21934,09:25:00,09:25:00,1274,4,2522.33,
21934,09:26:00,09:26:00,147023,5,2798.78,
21934,09:27:00,09:27:00,150553,6,3495.68,
21934,09:28:00,09:28:00,1336,7,3798.3,
21934,09:29:00,09:29:00,1338,8,4413.9,
21934,09:30:00,09:30:00,142463,9,4965.54,
21934,09:31:00,09:31:00,1516,10,5565.24,
21934,09:32:00,09:32:00,14379,11,5892.79,
21934,09:33:00,09:33:00,1522,12,6235.31,
21934,09:34:00,09:34:00,1537,13,6656.54,
21934,09:35:00,09:35:00,1541,14,7111.12,
21934,09:36:00,09:36:00,1543,15,7522.73,
21934,09:37:00,09:37:00,1572,16,8266.62,
21934,09:39:00,09:39:00,12027,17,8883.16,
21934,09:40:00,09:40:00,1567,18,9395.79,
21934,09:41:00,09:41:00,1569,19,9895.95,
21934,09:42:00,09:42:00,1571,20,10437.95,
21934,09:43:00,09:43:00,164563,21,10724.79,
21934,09:45:00,09:45:00,1605,22,11526.05,
21934,09:45:00,09:45:00,4354,23,11764.5,
21934,09:47:00,09:47:00,10280,24,12347.51,
21934,09:48:00,09:48:00,4218,25,13199.95,
21934,09:49:00,09:49:00,4219,26,13545.67,
21978,21:52:00,21:52:00,3894,1,608.93,
21978,21:53:00,21:53:00,1308,2,1045.01,
21978,21:56:00,21:56:00,1278,3,1918.35,
21978,21:58:00,21:58:00,1274,4,2522.33,
21978,21:59:00,21:59:00,147023,5,2798.78,
21978,22:00:00,22:00:00,150553,6,3495.68,
21978,22:01:00,22:01:00,1336,7,3798.3,
21978,22:02:00,22:02:00,1338,8,4413.9,
21978,22:03:00,22:03:00,142463,9,4965.54,
21978,22:04:00,22:04:00,1516,10,5565.24,
21978,22:05:00,22:05:00,14379,11,5892.79,
21978,22:06:00,22:06:00,1522,12,6235.31,
21978,22:07:00,22:07:00,1537,13,6656.54,
21978,22:08:00,22:08:00,1541,14,7111.12,
21978,22:09:00,22:09:00,1543,15,7522.73,
21978,22:11:00,22:11:00,1572,16,8266.62,
21978,22:12:00,22:12:00,12027,17,8883.16,
21978,22:13:00,22:13:00,1567,18,9395.79,
21978,22:14:00,22:14:00,1569,19,9895.95,
21978,22:15:00,22:15:00,1571,20,10437.95,
21978,22:16:00,22:16:00,164563,21,10724.79,
21978,22:18:00,22:18:00,1605,22,11526.05,
21978,22:18:00,22:18:00,4354,23,11764.5,
21978,22:20:00,22:20:00,10280,24,12347.51,
21978,22:22:00,22:22:00,4218,25,13199.95,
21978,22:23:00,22:23:00,4219,26,13545.67,
22028,17:01:00,17:01:00,3894,1,608.93,
22028,17:02:00,17:02:00,1308,2,1045.01,
22028,17:06:00,17:06:00,1278,3,1918.35,
22028,17:08:00,17:08:00,1274,4,2522.33,
22028,17:08:00,17:08:00,147023,5,2798.78,
22028,17:10:00,17:10:00,150553,6,3495.68,
22028,17:11:00,17:11:00,1336,7,3798.3,
22028,17:12:00,17:12:00,1338,8,4413.9,
22028,17:13:00,17:13:00,142463,9,4965.54,
22028,17:14:00,17:14:00,1516,10,5565.24,
22028,17:15:00,17:15:00,14379,11,5892.79,
22028,17:16:00,17:16:00,1522,12,6235.31,
22028,17:18:00,17:18:00,1537,13,6656.54,
22028,17:19:00,17:19:00,1541,14,7111.12,
22028,17:20:00,17:20:00,1543,15,7522.73,
22028,17:22:00,17:22:00,1572,16,8266.62,
22028,17:23:00,17:23:00,12027,17,8883.16,
22028,17:24:00,17:24:00,1567,18,9395.79,
22028,17:25:00,17:25:00,1569,19,9895.95,
22028,17:26:00,17:26:00,1571,20,10437.95,
22028,17:27:00,17:27:00,164563,21,10724.79,
22028,17:29:00,17:29:00,1605,22,11526.05,
22028,17:30:00,17:30:00,4354,23,11764.5,
22028,17:32:00,17:32:00,10280,24,12347.51,
22028,17:33:00,17:33:00,4218,25,13199.95,
22028,17:34:00,17:34:00,4219,26,13545.67,
22445,20:23:00,20:23:00,3894,1,608.93,
22445,20:24:00,20:24:00,1308,2,1045.01,
22445,20:27:00,20:27:00,1278,3,1918.35,
22445,20:29:00,20:29:00,1274,4,2522.33,
22445,20:30:00,20:30:00,147023,5,2798.78,
22445,20:32:00,20:32:00,150553,6,3495.68,
22445,20:33:00,20:33:00,1336,7,3798.3,
22445,20:34:00,20:34:00,1338,8,4413.9,
22445,20:35:00,20:35:00,142463,9,4965.54,
22445,20:36:00,20:36:00,1516,10,5565.24,
22445,20:37:00,20:37:00,14379,11,5892.79,
22445,20:38:00,20:38:00,1522,12,6235.31,
22445,20:39:00,20:39:00,1537,13,6656.54,
22445,20:40:00,20:40:00,1541,14,7111.12,
22445,20:41:00,20:41:00,1543,15,7522.73,
22445,20:43:00,20:43:00,1572,16,8266.62,
22445,20:44:00,20:44:00,12027,17,8883.16,
22445,20:45:00,20:45:00,1567,18,9395.79,
22445,20:46:00,20:46:00,1569,19,9895.95,
22445,20:48:00,20:48:00,1571,20,10437.95,
22445,20:48:00,20:48:00,164563,21,10724.79,
22445,20:50:00,20:50:00,1605,22,11526.05,
22445,20:51:00,20:51:00,4354,23,11764.5,
22445,20:53:00,20:53:00,10280,24,12347.51,
22445,20:55:00,20:55:00,4218,25,13199.95,
22445,20:56:00,20:56:00,4219,26,13545.67,
22532,20:23:00,20:23:00,3894,1,608.93,
22532,20:24:00,20:24:00,1308,2,1045.01,
22532,20:27:00,20:27:00,1278,3,1918.35,
22532,20:29:00,20:29:00,1274,4,2522.33,
22532,20:30:00,20:30:00,147023,5,2798.78,
22532,20:32:00,20:32:00,150553,6,3495.68,
22532,20:33:00,20:33:00,1336,7,3798.3,
22532,20:34:00,20:34:00,1338,8,4413.9,
22532,20:35:00,20:35:00,142463,9,4965.54,
22532,20:36:00,20:36:00,1516,10,5565.24,
22532,20:37:00,20:37:00,14379,11,5892.79,
22532,20:38:00,20:38:00,1522,12,6235.31,
22532,20:39:00,20:39:00,1537,13,6656.54,
22532,20:40:00,20:40:00,1541,14,7111.12,
22532,20:41:00,20:41:00,1543,15,7522.73,
22532,20:43:00,20:43:00,1572,16,8266.62,
22532,20:44:00,20:44:00,12027,17,8883.16,
22532,20:45:00,20:45:00,1567,18,9395.79,
22532,20:46:00,20:46:00,1569,19,9895.95,
22532,20:48:00,20:48:00,1571,20,10437.95,
22532,20:48:00,20:48:00,164563,21,10724.79,
22532,20:50:00,20:50:00,1605,22,11526.05,
22532,20:51:00,20:51:00,4354,23,11764.5,
22532,20:53:00,20:53:00,10280,24,12347.51,
22532,20:55:00,20:55:00,4218,25,13199.95,
22532,20:56:00,20:56:00,4219,26,13545.67,
22800,23:08:00,23:08:00,3894,1,608.93,
22800,23:09:00,23:09:00,1308,2,1045.01,
22800,23:12:00,23:12:00,1278,3,1918.35,
22800,23:14:00,23:14:00,1274,4,2522.33,
22800,23:15:00,23:15:00,147023,5,2798.78,
22800,23:16:00,23:16:00,150553,6,3495.68,
22800,23:17:00,23:17:00,1336,7,3798.3,
22800,23:18:00,23:18:00,1338,8,4413.9,
22800,23:19:00,23:19:00,142463,9,4965.54,
22800,23:20:00,23:20:00,1516,10,5565.24,
22800,23:20:00,23:20:00,14379,11,5892.79,
22800,23:21:00,23:21:00,1522,12,6235.31,
22800,23:22:00,23:22:00,1537,13,6656.54,
22800,23:23:00,23:23:00,1541,14,7111.12,
22800,23:24:00,23:24:00,1543,15,7522.73,
22800,23:26:00,23:26:00,1572,16,8266.62,
22800,23:27:00,23:27:00,12027,17,8883.16,
22800,23:28:00,23:28:00,1567,18,9395.79,
22800,23:29:00,23:29:00,1569,19,9895.95,
22800,23:30:00,23:30:00,1571,20,10437.95,
22800,23:31:00,23:31:00,164563,21,10724.79,
22800,23:33:00,23:33:00,1605,22,11526.05,
22800,23:34:00,23:34:00,4354,23,11764.5,
22800,23:36:00,23:36:00,10280,24,12347.51,
22800,23:37:00,23:37:00,4218,25,13199.95,
22800,23:38:00,23:38:00,4219,26,13545.67,
22845,14:33:00,14:33:00,3894,1,608.93,
22845,14:34:00,14:34:00,1308,2,1045.01,
22845,14:38:00,14:38:00,1278,3,1918.35,
22845,14:40:00,14:40:00,1274,4,2522.33,
22845,14:40:00,14:40:00,147023,5,2798.78,
22845,14:42:00,14:42:00,150553,6,3495.68,
22845,14:43:00,14:43:00,1336,7,3798.3,
22845,14:44:00,14:44:00,1338,8,4413.9,
22845,14:45:00,14:45:00,142463,9,4965.54,
22845,14:46:00,14:46:00,1516,10,5565.24,
22845,14:47:00,14:47:00,14379,11,5892.79,
22845,14:48:00,14:48:00,1522,12,6235.31,
22845,14:50:00,14:50:00,1537,13,6656.54,
22845,14:51:00,14:51:00,1541,14,7111.12,
22845,14:52:00,14:52:00,1543,15,7522.73,
22845,14:54:00,14:54:00,1572,16,8266.62,
22845,14:55:00,14:55:00,12027,17,8883.16,
22845,14:56:00,14:56:00,1567,18,9395.79,
22845,14:57:00,14:57:00,1569,19,9895.95,
22845,14:58:00,14:58:00,1571,20,10437.95,
22845,14:59:00,14:59:00,164563,21,10724.79,
22845,15:01:00,15:01:00,1605,22,11526.05,
22845,15:02:00,15:02:00,4354,23,11764.5,
22845,15:04:00,15:04:00,10280,24,12347.51,
22845,15:05:00,15:05:00,4218,25,13199.95,
22845,15:06:00,15:06:00,4219,26,13545.67,
22931,14:26:00,14:26:00,3894,1,608.93,
22931,14:27:00,14:27:00,1308,2,1045.01,
22931,14:31:00,14:31:00,1278,3,1918.35,
22931,14:33:00,14:33:00,1274,4,2522.33,
22931,14:34:00,14:34:00,147023,5,2798.78,
22931,14:35:00,14:35:00,150553,6,3495.68,
22931,14:36:00,14:36:00,1336,7,3798.3,
22931,14:37:00,14:37:00,1338,8,4413.9,
22931,14:38:00,14:38:00,142463,9,4965.54,
22931,14:40:00,14:40:00,1516,10,5565.24,
22931,14:41:00,14:41:00,14379,11,5892.79,
22931,14:42:00,14:42:00,1522,12,6235.31,
22931,14:43:00,14:43:00,1537,13,6656.54,
22931,14:44:00,14:44:00,1541,14,7111.12,
22931,14:46:00,14:46:00,1543,15,7522.73,
22931,14:47:00,14:47:00,1572,16,8266.62,
22931,14:48:00,14:48:00,12027,17,8883.16,
22931,14:50:00,14:50:00,1567,18,9395.79,
22931,14:51:00,14:51:00,1569,19,9895.95,
22931,14:52:00,14:52:00,1571,20,10437.95,
22931,14:53:00,14:53:00,164563,21,10724.79,
22931,14:55:00,14:55:00,1605,22,11526.05,
22931,14:56:00,14:56:00,4354,23,11764.5,
22931,14:58:00,14:58:00,10280,24,12347.51,
22931,15:00:00,15:00:00,4218,25,13199.95,
22931,15:01:00,15:01:00,4219,26,13545.67,
23047,23:23:00,23:23:00,3894,1,608.93,
23047,23:24:00,23:24:00,1308,2,1045.01,
23047,23:27:00,23:27:00,1278,3,1918.35,
23047,23:28:00,23:28:00,1274,4,2522.33,
23047,23:29:00,23:29:00,147023,5,2798.78,
23047,23:31:00,23:31:00,150553,6,3495.68,
23047,23:31:00,23:31:00,1336,7,3798.3,
23047,23:32:00,23:32:00,1338,8,4413.9,
23047,23:33:00,23:33:00,142463,9,4965.54,
23047,23:34:00,23:34:00,1516,10,5565.24,
23047,23:35:00,23:35:00,14379,11,5892.79,
23047,23:36:00,23:36:00,1522,12,6235.31,
23047,23:37:00,23:37:00,1537,13,6656.54,
23047,23:38:00,23:38:00,1541,14,7111.12,
23047,23:38:00,23:38:00,1543,15,7522.73,
23047,23:40:00,23:40:00,1572,16,8266.62,
23047,23:41:00,23:41:00,12027,17,8883.16,
23047,23:42:00,23:42:00,1567,18,9395.79,
23047,23:43:00,23:43:00,1569,19,9895.95,
23047,23:44:00,23:44:00,1571,20,10437.95,
23047,23:44:00,23:44:00,164563,21,10724.79,
23047,23:46:00,23:46:00,1605,22,11526.05,
23047,23:47:00,23:47:00,4354,23,11764.5,
23047,23:48:00,23:48:00,10280,24,12347.51,
23047,23:50:00,23:50:00,4218,25,13199.95,
23047,23:51:00,23:51:00,4219,26,13545.67,
23076,17:54:00,17:54:00,3894,1,608.93,
23076,17:55:00,17:55:00,1308,2,1045.01,
23076,17:59:00,17:59:00,1278,3,1918.35,
23076,18:01:00,18:01:00,1274,4,2522.33,
23076,18:01:00,18:01:00,147023,5,2798.78,
23076,18:03:00,18:03:00,150553,6,3495.68,
23076,18:04:00,18:04:00,1336,7,3798.3,
23076,18:05:00,18:05:00,1338,8,4413.9,
23076,18:06:00,18:06:00,142463,9,4965.54,
23076,18:07:00,18:07:00,1516,10,5565.24,
23076,18:08:00,18:08:00,14379,11,5892.79,
23076,18:09:00,18:09:00,1522,12,6235.31,
23076,18:11:00,18:11:00,1537,13,6656.54,
23076,18:12:00,18:12:00,1541,14,7111.12,
23076,18:13:00,18:13:00,1543,15,7522.73,
23076,18:15:00,18:15:00,1572,16,8266.62,
23076,18:16:00,18:16:00,12027,17,8883.16,
23076,18:17:00,18:17:00,1567,18,9395.79,
23076,18:18:00,18:18:00,1569,19,9895.95,
23076,18:19:00,18:19:00,1571,20,10437.95,
23076,18:20:00,18:20:00,164563,21,10724.79,
23076,18:22:00,18:22:00,1605,22,11526.05,
23076,18:23:00,18:23:00,4354,23,11764.5,
23076,18:25:00,18:25:00,10280,24,12347.51,
23076,18:26:00,18:26:00,4218,25,13199.95,
23076,18:27:00,18:27:00,4219,26,13545.67,
23191,23:00:00,23:00:00,3894,1,608.93,
23191,23:01:00,23:01:00,1308,2,1045.01,
23191,23:04:00,23:04:00,1278,3,1918.35,
23191,23:05:00,23:05:00,1274,4,2522.33,
23191,23:06:00,23:06:00,147023,5,2798.78,
23191,23:08:00,23:08:00,150553,6,3495.68,
23191,23:08:00,23:08:00,1336,7,3798.3,
23191,23:09:00,23:09:00,1338,8,4413.9,
23191,23:10:00,23:10:00,142463,9,4965.54,
23191,23:11:00,23:11:00,1516,10,5565.24,
23191,23:12:00,23:12:00,14379,11,5892.79,
23191,23:13:00,23:13:00,1522,12,6235.31,
23191,23:14:00,23:14:00,1537,13,6656.54,
23191,23:15:00,23:15:00,1541,14,7111.12,
23191,23:15:00,23:15:00,1543,15,7522.73,
23191,23:17:00,23:17:00,1572,16,8266.62,
23191,23:18:00,23:18:00,12027,17,8883.16,
23191,23:19:00,23:19:00,1567,18,9395.79,
23191,23:20:00,23:20:00,1569,19,9895.95,
23191,23:21:00,23:21:00,1571,20,10437.95,
23191,23:21:00,23:21:00,164563,21,10724.79,
23191,23:23:00,23:23:00,1605,22,11526.05,
23191,23:24:00,23:24:00,4354,23,11764.5,
23191,23:25:00,23:25:00,10280,24,12347.51,
23191,23:27:00,23:27:00,4218,25,13199.95,
23191,23:28:00,23:28:00,4219,26,13545.67,
23247,08:16:00,08:16:00,3894,1,608.93,
23247,08:17:00,08:17:00,1308,2,1045.01,
23247,08:20:00,08:20:00,1278,3,1918.35,
23247,08:21:00,08:21:00,1274,4,2522.33,
23247,08:22:00,08:22:00,147023,5,2798.78,
23247,08:24:00,08:24:00,150553,6,3495.68,
23247,08:24:00,08:24:00,1336,7,3798.3,
23247,08:25:00,08:25:00,1338,8,4413.9,
23247,08:26:00,08:26:00,142463,9,4965.54,
23247,08:27:00,08:27:00,1516,10,5565.24,
23247,08:28:00,08:28:00,14379,11,5892.79,
23247,08:29:00,08:29:00,1522,12,6235.31,
23247,08:30:00,08:30:00,1537,13,6656.54,
23247,08:31:00,08:31:00,1541,14,7111.12,
23247,08:31:00,08:31:00,1543,15,7522.73,
23247,08:33:00,08:33:00,1572,16,8266.62,
23247,08:34:00,08:34:00,12027,17,8883.16,
23247,08:35:00,08:35:00,1567,18,9395.79,
23247,08:36:00,08:36:00,1569,19,9895.95,
23247,08:37:00,08:37:00,1571,20,10437.95,
23247,08:38:00,08:38:00,164563,21,10724.79,
23247,08:40:00,08:40:00,1605,22,11526.05,
23247,08:40:00,08:40:00,4354,23,11764.5,
23247,08:42:00,08:42:00,10280,24,12347.51,
23247,08:44:00,08:44:00,4218,25,13199.95,
23247,08:45:00,08:45:00,4219,26,13545.67,
23272,08:06:00,08:06:00,3894,1,608.93,
23272,08:07:00,08:07:00,1308,2,1045.01,
23272,08:10:00,08:10:00,1278,3,1918.35,
23272,08:12:00,08:12:00,1274,4,2522.33,
23272,08:13:00,08:13:00,147023,5,2798.78,
23272,08:15:00,08:15:00,150553,6,3495.68,
23272,08:16:00,08:16:00,1336,7,3798.3,
23272,08:17:00,08:17:00,1338,8,4413.9,
23272,08:18:00,08:18:00,142463,9,4965.54,
23272,08:19:00,08:19:00,1516,10,5565.24,
23272,08:20:00,08:20:00,14379,11,5892.79,
23272,08:20:00,08:20:00,1522,12,6235.31,
23272,08:22:00,08:22:00,1537,13,6656.54,
23272,08:23:00,08:23:00,1541,14,7111.12,
23272,08:24:00,08:24:00,1543,15,7522.73,
23272,08:26:00,08:26:00,1572,16,8266.62,
23272,08:27:00,08:27:00,12027,17,8883.16,
23272,08:28:00,08:28:00,1567,18,9395.79,
23272,08:29:00,08:29:00,1569,19,9895.95,
23272,08:30:00,08:30:00,1571,20,10437.95,
23272,08:31:00,08:31:00,164563,21,10724.79,
23272,08:33:00,08:33:00,1605,22,11526.05,
23272,08:34:00,08:34:00,4354,23,11764.5,
23272,08:36:00,08:36:00,10280,24,12347.51,
23272,08:37:00,08:37:00,4218,25,13199.95,
23272,08:39:00,08:39:00,4219,26,13545.67,
23305,14:12:00,14:12:00,3894,1,608.93,
23305,14:13:00,14:13:00,1308,2,1045.01,
23305,14:16:00,14:16:00,1278,3,1918.35,
23305,14:18:00,14:18:00,1274,4,2522.33,
23305,14:19:00,14:19:00,147023,5,2798.78,
23305,14:21:00,14:21:00,150553,6,3495.68,
23305,14:22:00,14:22:00,1336,7,3798.3,
23305,14:23:00,14:23:00,1338,8,4413.9,
23305,14:24:00,14:24:00,142463,9,4965.54,
23305,14:25:00,14:25:00,1516,10,5565.24,
23305,14:26:00,14:26:00,14379,11,5892.79,
23305,14:27:00,14:27:00,1522,12,6235.31,
23305,14:28:00,14:28:00,1537,13,6656.54,
23305,14:29:00,14:29:00,1541,14,7111.12,
23305,14:30:00,14:30:00,1543,15,7522.73,
23305,14:32:00,14:32:00,1572,16,8266.62,
23305,14:33:00,14:33:00,12027,17,8883.16,
23305,14:34:00,14:34:00,1567,18,9395.79,
23305,14:35:00,14:35:00,1569,19,9895.95,
23305,14:36:00,14:36:00,1571,20,10437.95,
23305,14:37:00,14:37:00,164563,21,10724.79,
23305,14:39:00,14:39:00,1605,22,11526.05,
23305,14:40:00,14:40:00,4354,23,11764.5,
23305,14:41:00,14:41:00,10280,24,12347.51,
23305,14:43:00,14:43:00,4218,25,13199.95,
23305,14:44:00,14:44:00,4219,26,13545.67,
23345,06:53:00,06:53:00,3894,1,608.93,
23345,06:54:00,06:54:00,1308,2,1045.01,
23345,06:57:00,06:57:00,1278,3,1918.35,
23345,06:58:00,06:58:00,1274,4,2522.33,
23345,06:59:00,06:59:00,147023,5,2798.78,
23345,07:00:00,07:00:00,150553,6,3495.68,
23345,07:01:00,07:01:00,1336,7,3798.3,
23345,07:02:00,07:02:00,1338,8,4413.9,
23345,07:03:00,07:03:00,142463,9,4965.54,
23345,07:04:00,07:04:00,1516,10,5565.24,
23345,07:04:00,07:04:00,14379,11,5892.79,
23345,07:05:00,07:05:00,1522,12,6235.31,
23345,07:06:00,07:06:00,1537,13,6656.54,
23345,07:07:00,07:07:00,1541,14,7111.12,
23345,07:08:00,07:08:00,1543,15,7522.73,
23345,07:09:00,07:09:00,1572,16,8266.62,
23345,07:10:00,07:10:00,12027,17,8883.16,
23345,07:11:00,07:11:00,1567,18,9395.79,
23345,07:12:00,07:12:00,1569,19,9895.95,
23345,07:13:00,07:13:00,1571,20,10437.95,
23345,07:14:00,07:14:00,164563,21,10724.79,
23345,07:15:00,07:15:00,1605,22,11526.05,
23345,07:16:00,07:16:00,4354,23,11764.5,
23345,07:17:00,07:17:00,10280,24,12347.51,
23345,07:19:00,07:19:00,4218,25,13199.95,
23345,07:20:00,07:20:00,4219,26,13545.67,
23348,17:36:00,17:36:00,3894,1,608.93,
23348,17:37:00,17:37:00,1308,2,1045.01,
23348,17:41:00,17:41:00,1278,3,1918.35,
23348,17:43:00,17:43:00,1274,4,2522.33,
23348,17:43:00,17:43:00,147023,5,2798.78,
23348,17:45:00,17:45:00,150553,6,3495.68,
23348,17:46:00,17:46:00,1336,7,3798.3,
23348,17:47:00,17:47:00,1338,8,4413.9,
23348,17:48:00,17:48:00,142463,9,4965.54,
23348,17:49:00,17:49:00,1516,10,5565.24,
23348,17:50:00,17:50:00,14379,11,5892.79,
23348,17:51:00,17:51:00,1522,12,6235.31,
23348,17:53:00,17:53:00,1537,13,6656.54,
23348,17:54:00,17:54:00,1541,14,7111.12,
23348,17:55:00,17:55:00,1543,15,7522.73,
23348,17:57:00,17:57:00,1572,16,8266.62,
23348,17:58:00,17:58:00,12027,17,8883.16,
23348,17:59:00,17:59:00,1567,18,9395.79,
23348,18:00:00,18:00:00,1569,19,9895.95,
23348,18:01:00,18:01:00,1571,20,10437.95,
23348,18:02:00,18:02:00,164563,21,10724.79,
23348,18:04:00,18:04:00,1605,22,11526.05,
23348,18:05:00,18:05:00,4354,23,11764.5,
23348,18:07:00,18:07:00,10280,24,12347.51,
23348,18:08:00,18:08:00,4218,25,13199.95,
23348,18:09:00,18:09:00,4219,26,13545.67,
23421,11:59:00,11:59:00,3894,1,608.93,
23421,12:00:00,12:00:00,1308,2,1045.01,
23421,12:03:00,12:03:00,1278,3,1918.35,
23421,12:05:00,12:05:00,1274,4,2522.33,
23421,12:06:00,12:06:00,147023,5,2798.78,
23421,12:07:00,12:07:00,150553,6,3495.68,
23421,12:08:00,12:08:00,1336,7,3798.3,
23421,12:09:00,12:09:00,1338,8,4413.9,
23421,12:10:00,12:10:00,142463,9,4965.54,
23421,12:11:00,12:11:00,1516,10,5565.24,
23421,12:12:00,12:12:00,14379,11,5892.79,
23421,12:13:00,12:13:00,1522,12,6235.31,
23421,12:14:00,12:14:00,1537,13,6656.54,
23421,12:15:00,12:15:00,1541,14,7111.12,
23421,12:16:00,12:16:00,1543,15,7522.73,
23421,12:18:00,12:18:00,1572,16,8266.62,
23421,12:19:00,12:19:00,12027,17,8883.16,
23421,12:20:00,12:20:00,1567,18,9395.79,
23421,12:21:00,12:21:00,1569,19,9895.95,
23421,12:23:00,12:23:00,1571,20,10437.95,
23421,12:23:00,12:23:00,164563,21,10724.79,
23421,12:25:00,12:25:00,1605,22,11526.05,
23421,12:26:00,12:26:00,4354,23,11764.5,
23421,12:28:00,12:28:00,10280,24,12347.51,
23421,12:30:00,12:30:00,4218,25,13199.95,
23421,12:31:00,12:31:00,4219,26,13545.67,
23516,12:35:00,12:35:00,3894,1,608.93,
23516,12:36:00,12:36:00,1308,2,1045.01,
23516,12:39:00,12:39:00,1278,3,1918.35,
23516,12:41:00,12:41:00,1274,4,2522.33,
23516,12:42:00,12:42:00,147023,5,2798.78,
23516,12:43:00,12:43:00,150553,6,3495.68,
23516,12:44:00,12:44:00,1336,7,3798.3,
23516,12:45:00,12:45:00,1338,8,4413.9,
23516,12:46:00,12:46:00,142463,9,4965.54,
23516,12:47:00,12:47:00,1516,10,5565.24,
23516,12:48:00,12:48:00,14379,11,5892.79,
23516,12:49:00,12:49:00,1522,12,6235.31,
23516,12:50:00,12:50:00,1537,13,6656.54,
23516,12:51:00,12:51:00,1541,14,7111.12,
23516,12:52:00,12:52:00,1543,15,7522.73,
23516,12:54:00,12:54:00,1572,16,8266.62,
23516,12:55:00,12:55:00,12027,17,8883.16,
23516,12:56:00,12:56:00,1567,18,9395.79,
23516,12:57:00,12:57:00,1569,19,9895.95,
23516,12:59:00,12:59:00,1571,20,10437.95,
23516,12:59:00,12:59:00,164563,21,10724.79,
23516,13:01:00,13:01:00,1605,22,11526.05,
23516,13:02:00,13:02:00,4354,23,11764.5,
23516,13:04:00,13:04:00,10280,24,12347.51,
23516,13:06:00,13:06:00,4218,25,13199.95,
23516,13:07:00,13:07:00,4219,26,13545.67,
23662,05:50:00,05:50:00,3894,1,608.93,
23662,05:51:00,05:51:00,1308,2,1045.01,
23662,05:53:00,05:53:00,1278,3,1918.35,
23662,05:55:00,05:55:00,1274,4,2522.33,
23662,05:56:00,05:56:00,147023,5,2798.78,
23662,05:57:00,05:57:00,150553,6,3495.68,
23662,05:58:00,05:58:00,1336,7,3798.3,
23662,05:58:00,05:58:00,1338,8,4413.9,
23662,05:59:00,05:59:00,142463,9,4965.54,
23662,06:00:00,06:00:00,1516,10,5565.24,
23662,06:01:00,06:01:00,14379,11,5892.79,
23662,06:01:00,06:01:00,1522,12,6235.31,
23662,06:02:00,06:02:00,1537,13,6656.54,
23662,06:03:00,06:03:00,1541,14,7111.12,
23662,06:04:00,06:04:00,1543,15,7522.73,
23662,06:05:00,06:05:00,1572,16,8266.62,
23662,06:06:00,06:06:00,12027,17,8883.16,
23662,06:07:00,06:07:00,1567,18,9395.79,
23662,06:08:00,06:08:00,1569,19,9895.95,
23662,06:09:00,06:09:00,1571,20,10437.95,
23662,06:10:00,06:10:00,164563,21,10724.79,
23662,06:12:00,06:12:00,1605,22,11526.05,
23662,06:12:00,06:12:00,4354,23,11764.5,
23662,06:14:00,06:14:00,10280,24,12347.51,
23662,06:16:00,06:16:00,4218,25,13199.95,
23662,06:17:00,06:17:00,4219,26,13545.67,
23708,20:22:00,20:22:00,3894,1,608.93,
23708,20:23:00,20:23:00,1308,2,1045.01,
23708,20:26:00,20:26:00,1278,3,1918.35,
23708,20:28:00,20:28:00,1274,4,2522.33,
23708,20:29:00,20:29:00,147023,5,2798.78,
23708,20:31:00,20:31:00,150553,6,3495.68,
23708,20:32:00,20:32:00,1336,7,3798.3,
23708,20:33:00,20:33:00,1338,8,4413.9,
23708,20:34:00,20:34:00,142463,9,4965.54,
23708,20:35:00,20:35:00,1516,10,5565.24,
23708,20:36:00,20:36:00,14379,11,5892.79,
23708,20:37:00,20:37:00,1522,12,6235.31,
23708,20:38:00,20:38:00,1537,13,6656.54,
23708,20:39:00,20:39:00,1541,14,7111.12,
23708,20:40:00,20:40:00,1543,15,7522.73,
23708,20:42:00,20:42:00,1572,16,8266.62,
23708,20:43:00,20:43:00,12027,17,8883.16,
23708,20:44:00,20:44:00,1567,18,9395.79,
23708,20:45:00,20:45:00,1569,19,9895.95,
23708,20:46:00,20:46:00,1571,20,10437.95,
23708,20:47:00,20:47:00,164563,21,10724.79,
23708,20:49:00,20:49:00,1605,22,11526.05,
23708,20:50:00,20:50:00,4354,23,11764.5,
23708,20:51:00,20:51:00,10280,24,12347.51,
23708,20:53:00,20:53:00,4218,25,13199.95,
23708,20:54:00,20:54:00,4219,26,13545.67,
23717,09:23:00,09:23:00,3894,1,608.93,
23717,09:24:00,09:24:00,1308,2,1045.01,
23717,09:27:00,09:27:00,1278,3,1918.35,
23717,09:29:00,09:29:00,1274,4,2522.33,
23717,09:30:00,09:30:00,147023,5,2798.78,
23717,09:31:00,09:31:00,150553,6,3495.68,
23717,09:32:00,09:32:00,1336,7,3798.3,
23717,09:33:00,09:33:00,1338,8,4413.9,
23717,09:34:00,09:34:00,142463,9,4965.54,
23717,09:35:00,09:35:00,1516,10,5565.24,
23717,09:36:00,09:36:00,14379,11,5892.79,
23717,09:37:00,09:37:00,1522,12,6235.31,
23717,09:38:00,09:38:00,1537,13,6656.54,
23717,09:39:00,09:39:00,1541,14,7111.12,
23717,09:40:00,09:40:00,1543,15,7522.73,
23717,09:42:00,09:42:00,1572,16,8266.62,
23717,09:43:00,09:43:00,12027,17,8883.16,
23717,09:44:00,09:44:00,1567,18,9395.79,
23717,09:45:00,09:45:00,1569,19,9895.95,
23717,09:47:00,09:47:00,1571,20,10437.95,
23717,09:47:00,09:47:00,164563,21,10724.79,
23717,09:49:00,09:49:00,1605,22,11526.05,
23717,09:50:00,09:50:00,4354,23,11764.5,
23717,09:52:00,09:52:00,10280,24,12347.51,
23717,09:54:00,09:54:00,4218,25,13199.95,
23717,09:55:00,09:55:00,4219,26,13545.67,
23759,17:37:00,17:37:00,3894,1,608.93,
23759,17:38:00,17:38:00,1308,2,1045.01,
23759,17:41:00,17:41:00,1278,3,1918.35,
23759,17:43:00,17:43:00,1274,4,2522.33,
23759,17:44:00,17:44:00,147023,5,2798.78,
23759,17:46:00,17:46:00,150553,6,3495.68,
23759,17:47:00,17:47:00,1336,7,3798.3,
23759,17:48:00,17:48:00,1338,8,4413.9,
23759,17:49:00,17:49:00,142463,9,4965.54,
23759,17:50:00,17:50:00,1516,10,5565.24,
23759,17:51:00,17:51:00,14379,11,5892.79,
23759,17:52:00,17:52:00,1522,12,6235.31,
23759,17:54:00,17:54:00,1537,13,6656.54,
23759,17:55:00,17:55:00,1541,14,7111.12,
23759,17:56:00,17:56:00,1543,15,7522.73,
23759,17:58:00,17:58:00,1572,16,8266.62,
23759,17:59:00,17:59:00,12027,17,8883.16,
23759,18:00:00,18:00:00,1567,18,9395.79,
23759,18:01:00,18:01:00,1569,19,9895.95,
23759,18:02:00,18:02:00,1571,20,10437.95,
23759,18:03:00,18:03:00,164563,21,10724.79,
23759,18:05:00,18:05:00,1605,22,11526.05,
23759,18:06:00,18:06:00,4354,23,11764.5,
23759,18:08:00,18:08:00,10280,24,12347.51,
23759,18:10:00,18:10:00,4218,25,13199.95,
23759,18:11:00,18:11:00,4219,26,13545.67,
23787,19:09:00,19:09:00,3894,1,608.93,
23787,19:10:00,19:10:00,1308,2,1045.01,
23787,19:13:00,19:13:00,1278,3,1918.35,
23787,19:15:00,19:15:00,1274,4,2522.33,
23787,19:16:00,19:16:00,147023,5,2798.78,
23787,19:18:00,19:18:00,150553,6,3495.68,
23787,19:19:00,19:19:00,1336,7,3798.3,
23787,19:20:00,19:20:00,1338,8,4413.9,
23787,19:21:00,19:21:00,142463,9,4965.54,
23787,19:22:00,19:22:00,1516,10,5565.24,
23787,19:23:00,19:23:00,14379,11,5892.79,
23787,19:24:00,19:24:00,1522,12,6235.31,
23787,19:25:00,19:25:00,1537,13,6656.54,
23787,19:26:00,19:26:00,1541,14,7111.12,
23787,19:27:00,19:27:00,1543,15,7522.73,
23787,19:29:00,19:29:00,1572,16,8266.62,
23787,19:30:00,19:30:00,12027,17,8883.16,
23787,19:31:00,19:31:00,1567,18,9395.79,
23787,19:32:00,19:32:00,1569,19,9895.95,
23787,19:33:00,19:33:00,1571,20,10437.95,
23787,19:34:00,19:34:00,164563,21,10724.79,
23787,19:36:00,19:36:00,1605,22,11526.05,
23787,19:37:00,19:37:00,4354,23,11764.5,
23787,19:38:00,19:38:00,10280,24,12347.51,
23787,19:40:00,19:40:00,4218,25,13199.95,
23787,19:41:00,19:41:00,4219,26,13545.67,
23798,11:42:00,11:42:00,3894,1,608.93,
23798,11:43:00,11:43:00,1308,2,1045.01,
23798,11:46:00,11:46:00,1278,3,1918.35,
23798,11:48:00,11:48:00,1274,4,2522.33,
23798,11:49:00,11:49:00,147023,5,2798.78,
23798,11:51:00,11:51:00,150553,6,3495.68,
23798,11:52:00,11:52:00,1336,7,3798.3,
23798,11:53:00,11:53:00,1338,8,4413.9,
23798,11:54:00,11:54:00,142463,9,4965.54,
23798,11:55:00,11:55:00,1516,10,5565.24,
23798,11:56:00,11:56:00,14379,11,5892.79,
23798,11:57:00,11:57:00,1522,12,6235.31,
23798,11:58:00,11:58:00,1537,13,6656.54,
23798,11:59:00,11:59:00,1541,14,7111.12,
23798,12:00:00,12:00:00,1543,15,7522.73,
23798,12:02:00,12:02:00,1572,16,8266.62,
23798,12:03:00,12:03:00,12027,17,8883.16,
23798,12:04:00,12:04:00,1567,18,9395.79,
23798,12:05:00,12:05:00,1569,19,9895.95,
23798,12:06:00,12:06:00,1571,20,10437.95,
23798,12:07:00,12:07:00,164563,21,10724.79,
23798,12:09:00,12:09:00,1605,22,11526.05,
23798,12:10:00,12:10:00,4354,23,11764.5,
23798,12:11:00,12:11:00,10280,24,12347.51,
23798,12:13:00,12:13:00,4218,25,13199.95,
23798,12:14:00,12:14:00,4219,26,13545.67,
24007,15:25:00,15:25:00,3894,1,608.93,
24007,15:26:00,15:26:00,1308,2,1045.01,
24007,15:30:00,15:30:00,1278,3,1918.35,
24007,15:32:00,15:32:00,1274,4,2522.33,
24007,15:32:00,15:32:00,147023,5,2798.78,
24007,15:34:00,15:34:00,150553,6,3495.68,
24007,15:35:00,15:35:00,1336,7,3798.3,
24007,15:36:00,15:36:00,1338,8,4413.9,
24007,15:37:00,15:37:00,142463,9,4965.54,
24007,15:38:00,15:38:00,1516,10,5565.24,
24007,15:39:00,15:39:00,14379,11,5892.79,
24007,15:40:00,15:40:00,1522,12,6235.31,
24007,15:42:00,15:42:00,1537,13,6656.54,
24007,15:43:00,15:43:00,1541,14,7111.12,
24007,15:44:00,15:44:00,1543,15,7522.73,
24007,15:46:00,15:46:00,1572,16,8266.62,
24007,15:47:00,15:47:00,12027,17,8883.16,
24007,15:48:00,15:48:00,1567,18,9395.79,
24007,15:49:00,15:49:00,1569,19,9895.95,
24007,15:50:00,15:50:00,1571,20,10437.95,
24007,15:51:00,15:51:00,164563,21,10724.79,
24007,15:53:00,15:53:00,1605,22,11526.05,
24007,15:54:00,15:54:00,4354,23,11764.5,
24007,15:56:00,15:56:00,10280,24,12347.51,
24007,15:57:00,15:57:00,4218,25,13199.95,
24007,15:58:00,15:58:00,4219,26,13545.67,
24194,15:57:00,15:57:00,3894,1,608.93,
24194,15:58:00,15:58:00,1308,2,1045.01,
24194,16:02:00,16:02:00,1278,3,1918.35,
24194,16:04:00,16:04:00,1274,4,2522.33,
24194,16:04:00,16:04:00,147023,5,2798.78,
24194,16:06:00,16:06:00,150553,6,3495.68,
24194,16:07:00,16:07:00,1336,7,3798.3,
24194,16:08:00,16:08:00,1338,8,4413.9,
24194,16:09:00,16:09:00,142463,9,4965.54,
24194,16:10:00,16:10:00,1516,10,5565.24,
24194,16:11:00,16:11:00,14379,11,5892.79,
24194,16:12:00,16:12:00,1522,12,6235.31,
24194,16:14:00,16:14:00,1537,13,6656.54,
24194,16:15:00,16:15:00,1541,14,7111.12,
24194,16:16:00,16:16:00,1543,15,7522.73,
24194,16:18:00,16:18:00,1572,16,8266.62,
24194,16:19:00,16:19:00,12027,17,8883.16,
24194,16:20:00,16:20:00,1567,18,9395.79,
24194,16:21:00,16:21:00,1569,19,9895.95,
24194,16:22:00,16:22:00,1571,20,10437.95,
24194,16:23:00,16:23:00,164563,21,10724.79,
24194,16:25:00,16:25:00,1605,22,11526.05,
24194,16:26:00,16:26:00,4354,23,11764.5,
24194,16:28:00,16:28:00,10280,24,12347.51,
24194,16:29:00,16:29:00,4218,25,13199.95,
24194,16:30:00,16:30:00,4219,26,13545.67,
24232,13:18:00,13:18:00,3894,1,608.93,
24232,13:19:00,13:19:00,1308,2,1045.01,
24232,13:22:00,13:22:00,1278,3,1918.35,
24232,13:24:00,13:24:00,1274,4,2522.33,
24232,13:25:00,13:25:00,147023,5,2798.78,
24232,13:27:00,13:27:00,150553,6,3495.68,
24232,13:28:00,13:28:00,1336,7,3798.3,
24232,13:29:00,13:29:00,1338,8,4413.9,
24232,13:30:00,13:30:00,142463,9,4965.54,
24232,13:31:00,13:31:00,1516,10,5565.24,
24232,13:32:00,13:32:00,14379,11,5892.79,
24232,13:33:00,13:33:00,1522,12,6235.31,
24232,13:34:00,13:34:00,1537,13,6656.54,
24232,13:35:00,13:35:00,1541,14,7111.12,
24232,13:36:00,13:36:00,1543,15,7522.73,
24232,13:38:00,13:38:00,1572,16,8266.62,
24232,13:39:00,13:39:00,12027,17,8883.16,
24232,13:40:00,13:40:00,1567,18,9395.79,
24232,13:41:00,13:41:00,1569,19,9895.95,
24232,13:42:00,13:42:00,1571,20,10437.95,
24232,13:43:00,13:43:00,164563,21,10724.79,
24232,13:45:00,13:45:00,1605,22,11526.05,
24232,13:46:00,13:46:00,4354,23,11764.5,
24232,13:47:00,13:47:00,10280,24,12347.51,
24232,13:49:00,13:49:00,4218,25,13199.95,
24232,13:50:00,13:50:00,4219,26,13545.67,
24287,20:40:00,20:40:00,3894,1,608.93,
24287,20:41:00,20:41:00,1308,2,1045.01,
24287,20:44:00,20:44:00,1278,3,1918.35,
24287,20:46:00,20:46:00,1274,4,2522.33,
24287,20:47:00,20:47:00,147023,5,2798.78,
24287,20:49:00,20:49:00,150553,6,3495.68,
24287,20:50:00,20:50:00,1336,7,3798.3,
24287,20:51:00,20:51:00,1338,8,4413.9,
24287,20:52:00,20:52:00,142463,9,4965.54,
24287,20:53:00,20:53:00,1516,10,5565.24,
24287,20:54:00,20:54:00,14379,11,5892.79,
24287,20:55:00,20:55:00,1522,12,6235.31,
24287,20:56:00,20:56:00,1537,13,6656.54,
24287,20:57:00,20:57:00,1541,14,7111.12,
24287,20:58:00,20:58:00,1543,15,7522.73,
24287,20:59:00,20:59:00,1572,16,8266.62,
24287,21:01:00,21:01:00,12027,17,8883.16,
24287,21:02:00,21:02:00,1567,18,9395.79,
24287,21:03:00,21:03:00,1569,19,9895.95,
24287,21:04:00,21:04:00,1571,20,10437.95,
24287,21:05:00,21:05:00,164563,21,10724.79,
24287,21:07:00,21:07:00,1605,22,11526.05,
24287,21:07:00,21:07:00,4354,23,11764.5,
24287,21:09:00,21:09:00,10280,24,12347.51,
24287,21:11:00,21:11:00,4218,25,13199.95,
24287,21:12:00,21:12:00,4219,26,13545.67,
24364,12:53:00,12:53:00,3894,1,608.93,
24364,12:54:00,12:54:00,1308,2,1045.01,
24364,12:57:00,12:57:00,1278,3,1918.35,
24364,12:59:00,12:59:00,1274,4,2522.33,
24364,13:00:00,13:00:00,147023,5,2798.78,
24364,13:01:00,13:01:00,150553,6,3495.68,
24364,13:02:00,13:02:00,1336,7,3798.3,
24364,13:03:00,13:03:00,1338,8,4413.9,
24364,13:04:00,13:04:00,142463,9,4965.54,
24364,13:05:00,13:05:00,1516,10,5565.24,
24364,13:06:00,13:06:00,14379,11,5892.79,
24364,13:07:00,13:07:00,1522,12,6235.31,
24364,13:08:00,13:08:00,1537,13,6656.54,
24364,13:09:00,13:09:00,1541,14,7111.12,
24364,13:10:00,13:10:00,1543,15,7522.73,
24364,13:12:00,13:12:00,1572,16,8266.62,
24364,13:13:00,13:13:00,12027,17,8883.16,
24364,13:14:00,13:14:00,1567,18,9395.79,
24364,13:15:00,13:15:00,1569,19,9895.95,
24364,13:17:00,13:17:00,1571,20,10437.95,
24364,13:17:00,13:17:00,164563,21,10724.79,
24364,13:19:00,13:19:00,1605,22,11526.05,
24364,13:20:00,13:20:00,4354,23,11764.5,
24364,13:22:00,13:22:00,10280,24,12347.51,
24364,13:24:00,13:24:00,4218,25,13199.95,
24364,13:25:00,13:25:00,4219,26,13545.67,
24404,09:39:00,09:39:00,3894,1,608.93,
24404,09:40:00,09:40:00,1308,2,1045.01,
24404,09:43:00,09:43:00,1278,3,1918.35,
24404,09:45:00,09:45:00,1274,4,2522.33,
24404,09:46:00,09:46:00,147023,5,2798.78,
24404,09:47:00,09:47:00,150553,6,3495.68,
24404,09:48:00,09:48:00,1336,7,3798.3,
24404,09:49:00,09:49:00,1338,8,4413.9,
24404,09:50:00,09:50:00,142463,9,4965.54,
24404,09:51:00,09:51:00,1516,10,5565.24,
24404,09:52:00,09:52:00,14379,11,5892.79,
24404,09:53:00,09:53:00,1522,12,6235.31,
24404,09:54:00,09:54:00,1537,13,6656.54,
24404,09:55:00,09:55:00,1541,14,7111.12,
24404,09:56:00,09:56:00,1543,15,7522.73,
24404,09:57:00,09:57:00,1572,16,8266.62,
24404,09:59:00,09:59:00,12027,17,8883.16,
24404,10:00:00,10:00:00,1567,18,9395.79,
24404,10:01:00,10:01:00,1569,19,9895.95,
24404,10:02:00,10:02:00,1571,20,10437.95,
24404,10:03:00,10:03:00,164563,21,10724.79,
24404,10:05:00,10:05:00,1605,22,11526.05,
24404,10:05:00,10:05:00,4354,23,11764.5,
24404,10:07:00,10:07:00,10280,24,12347.51,
24404,10:08:00,10:08:00,4218,25,13199.95,
24404,10:09:00,10:09:00,4219,26,13545.67,
24551,09:09:00,09:09:00,3894,1,608.93,
24551,09:10:00,09:10:00,1308,2,1045.01,
24551,09:13:00,09:13:00,1278,3,1918.35,
24551,09:15:00,09:15:00,1274,4,2522.33,
24551,09:16:00,09:16:00,147023,5,2798.78,
24551,09:17:00,09:17:00,150553,6,3495.68,
24551,09:18:00,09:18:00,1336,7,3798.3,
24551,09:19:00,09:19:00,1338,8,4413.9,
24551,09:20:00,09:20:00,142463,9,4965.54,
24551,09:21:00,09:21:00,1516,10,5565.24,
24551,09:22:00,09:22:00,14379,11,5892.79,
24551,09:23:00,09:23:00,1522,12,6235.31,
24551,09:24:00,09:24:00,1537,13,6656.54,
24551,09:25:00,09:25:00,1541,14,7111.12,
24551,09:26:00,09:26:00,1543,15,7522.73,
24551,09:28:00,09:28:00,1572,16,8266.62,
24551,09:29:00,09:29:00,12027,17,8883.16,
24551,09:30:00,09:30:00,1567,18,9395.79,
24551,09:31:00,09:31:00,1569,19,9895.95,
24551,09:33:00,09:33:00,1571,20,10437.95,
24551,09:33:00,09:33:00,164563,21,10724.79,
24551,09:35:00,09:35:00,1605,22,11526.05,
24551,09:36:00,09:36:00,4354,23,11764.5,
24551,09:38:00,09:38:00,10280,24,12347.51,
24551,09:40:00,09:40:00,4218,25,13199.95,
24551,09:41:00,09:41:00,4219,26,13545.67,
24605,06:53:00,06:53:00,3894,1,608.93,
24605,06:54:00,06:54:00,1308,2,1045.01,
24605,06:57:00,06:57:00,1278,3,1918.35,
24605,06:58:00,06:58:00,1274,4,2522.33,
24605,06:59:00,06:59:00,147023,5,2798.78,
24605,07:00:00,07:00:00,150553,6,3495.68,
24605,07:01:00,07:01:00,1336,7,3798.3,
24605,07:02:00,07:02:00,1338,8,4413.9,
24605,07:03:00,07:03:00,142463,9,4965.54,
24605,07:04:00,07:04:00,1516,10,5565.24,
24605,07:04:00,07:04:00,14379,11,5892.79,
24605,07:05:00,07:05:00,1522,12,6235.31,
24605,07:06:00,07:06:00,1537,13,6656.54,
24605,07:07:00,07:07:00,1541,14,7111.12,
24605,07:08:00,07:08:00,1543,15,7522.73,
24605,07:09:00,07:09:00,1572,16,8266.62,
24605,07:10:00,07:10:00,12027,17,8883.16,
24605,07:11:00,07:11:00,1567,18,9395.79,
24605,07:12:00,07:12:00,1569,19,9895.95,
24605,07:13:00,07:13:00,1571,20,10437.95,
24605,07:14:00,07:14:00,164563,21,10724.79,
24605,07:15:00,07:15:00,1605,22,11526.05,
24605,07:16:00,07:16:00,4354,23,11764.5,
24605,07:17:00,07:17:00,10280,24,12347.51,
24605,07:19:00,07:19:00,4218,25,13199.95,
24605,07:20:00,07:20:00,4219,26,13545.67,
24963,23:46:00,23:46:00,3894,1,608.93,
24963,23:47:00,23:47:00,1308,2,1045.01,
24963,23:50:00,23:50:00,1278,3,1918.35,
24963,23:51:00,23:51:00,1274,4,2522.33,
24963,23:52:00,23:52:00,147023,5,2798.78,
24963,23:53:00,23:53:00,150553,6,3495.68,
24963,23:54:00,23:54:00,1336,7,3798.3,
24963,23:55:00,23:55:00,1338,8,4413.9,
24963,23:56:00,23:56:00,142463,9,4965.54,
24963,23:57:00,23:57:00,1516,10,5565.24,
24963,23:57:00,23:57:00,14379,11,5892.79,
24963,23:58:00,23:58:00,1522,12,6235.31,
24963,23:59:00,23:59:00,1537,13,6656.54,
24963,24:00:00,24:00:00,1541,14,7111.12,
24963,24:01:00,24:01:00,1543,15,7522.73,
24963,24:02:00,24:02:00,1572,16,8266.62,
24963,24:03:00,24:03:00,12027,17,8883.16,
24963,24:04:00,24:04:00,1567,18,9395.79,
24963,24:05:00,24:05:00,1569,19,9895.95,
24963,24:06:00,24:06:00,1571,20,10437.95,
24963,24:07:00,24:07:00,164563,21,10724.79,
24963,24:08:00,24:08:00,1605,22,11526.05,
24963,24:09:00,24:09:00,4354,23,11764.5,
24963,24:10:00,24:10:00,10280,24,12347.51,
24963,24:12:00,24:12:00,4218,25,13199.95,
24963,24:13:00,24:13:00,4219,26,13545.67,
25004,17:18:00,17:18:00,3894,1,608.93,
25004,17:19:00,17:19:00,1308,2,1045.01,
25004,17:23:00,17:23:00,1278,3,1918.35,
25004,17:25:00,17:25:00,1274,4,2522.33,
25004,17:25:00,17:25:00,147023,5,2798.78,
25004,17:27:00,17:27:00,150553,6,3495.68,
25004,17:28:00,17:28:00,1336,7,3798.3,
25004,17:29:00,17:29:00,1338,8,4413.9,
25004,17:30:00,17:30:00,142463,9,4965.54,
25004,17:31:00,17:31:00,1516,10,5565.24,
25004,17:32:00,17:32:00,14379,11,5892.79,
25004,17:33:00,17:33:00,1522,12,6235.31,
25004,17:35:00,17:35:00,1537,13,6656.54,
25004,17:36:00,17:36:00,1541,14,7111.12,
25004,17:37:00,17:37:00,1543,15,7522.73,
25004,17:39:00,17:39:00,1572,16,8266.62,
25004,17:40:00,17:40:00,12027,17,8883.16,
25004,17:41:00,17:41:00,1567,18,9395.79,
25004,17:42:00,17:42:00,1569,19,9895.95,
25004,17:43:00,17:43:00,1571,20,10437.95,
25004,17:44:00,17:44:00,164563,21,10724.79,
25004,17:46:00,17:46:00,1605,22,11526.05,
25004,17:47:00,17:47:00,4354,23,11764.5,
25004,17:49:00,17:49:00,10280,24,12347.51,
25004,17:50:00,17:50:00,4218,25,13199.95,
25004,17:51:00,17:51:00,4219,26,13545.67,
25042,05:38:00,05:38:00,3894,1,608.93,
25042,05:39:00,05:39:00,1308,2,1045.01,
25042,05:41:00,05:41:00,1278,3,1918.35,
25042,05:43:00,05:43:00,1274,4,2522.33,
25042,05:43:00,05:43:00,147023,5,2798.78,
25042,05:45:00,05:45:00,150553,6,3495.68,
25042,05:45:00,05:45:00,1336,7,3798.3,
25042,05:46:00,05:46:00,1338,8,4413.9,
25042,05:47:00,05:47:00,142463,9,4965.54,
25042,05:48:00,05:48:00,1516,10,5565.24,
25042,05:49:00,05:49:00,14379,11,5892.79,
25042,05:49:00,05:49:00,1522,12,6235.31,
25042,05:50:00,05:50:00,1537,13,6656.54,
25042,05:51:00,05:51:00,1541,14,7111.12,
25042,05:52:00,05:52:00,1543,15,7522.73,
25042,05:53:00,05:53:00,1572,16,8266.62,
25042,05:54:00,05:54:00,12027,17,8883.16,
25042,05:55:00,05:55:00,1567,18,9395.79,
25042,05:55:00,05:55:00,1569,19,9895.95,
25042,05:56:00,05:56:00,1571,20,10437.95,
25042,05:57:00,05:57:00,164563,21,10724.79,
25042,05:59:00,05:59:00,1605,22,11526.05,
25042,06:00:00,06:00:00,4354,23,11764.5,
25042,06:01:00,06:01:00,10280,24,12347.51,
25042,06:03:00,06:03:00,4218,25,13199.95,
25042,06:04:00,06:04:00,4219,26,13545.67,
25207,06:31:00,06:31:00,3894,1,608.93,
25207,06:32:00,06:32:00,1308,2,1045.01,
25207,06:34:00,06:34:00,1278,3,1918.35,
25207,06:36:00,06:36:00,1274,4,2522.33,
25207,06:37:00,06:37:00,147023,5,2798.78,
25207,06:38:00,06:38:00,150553,6,3495.68,
25207,06:39:00,06:39:00,1336,7,3798.3,
25207,06:39:00,06:39:00,1338,8,4413.9,
25207,06:40:00,06:40:00,142463,9,4965.54,
25207,06:41:00,06:41:00,1516,10,5565.24,
25207,06:42:00,06:42:00,14379,11,5892.79,
25207,06:42:00,06:42:00,1522,12,6235.31,
25207,06:43:00,06:43:00,1537,13,6656.54,
25207,06:44:00,06:44:00,1541,14,7111.12,
25207,06:45:00,06:45:00,1543,15,7522.73,
25207,06:46:00,06:46:00,1572,16,8266.62,
25207,06:47:00,06:47:00,12027,17,8883.16,
25207,06:48:00,06:48:00,1567,18,9395.79,
25207,06:49:00,06:49:00,1569,19,9895.95,
25207,06:50:00,06:50:00,1571,20,10437.95,
25207,06:51:00,06:51:00,164563,21,10724.79,
25207,06:53:00,06:53:00,1605,22,11526.05,
25207,06:53:00,06:53:00,4354,23,11764.5,
25207,06:55:00,06:55:00,10280,24,12347.51,
25207,06:57:00,06:57:00,4218,25,13199.95,
25207,06:58:00,06:58:00,4219,26,13545.67,
25744,13:12:00,13:12:00,3894,1,608.93,
25744,13:13:00,13:13:00,1308,2,1045.01,
25744,13:16:00,13:16:00,1278,3,1918.35,
25744,13:18:00,13:18:00,1274,4,2522.33,
25744,13:19:00,13:19:00,147023,5,2798.78,
25744,13:20:00,13:20:00,150553,6,3495.68,
25744,13:21:00,13:21:00,1336,7,3798.3,
25744,13:22:00,13:22:00,1338,8,4413.9,
25744,13:23:00,13:23:00,142463,9,4965.54,
25744,13:24:00,13:24:00,1516,10,5565.24,
25744,13:25:00,13:25:00,14379,11,5892.79,
25744,13:26:00,13:26:00,1522,12,6235.31,
25744,13:27:00,13:27:00,1537,13,6656.54,
25744,13:28:00,13:28:00,1541,14,7111.12,
25744,13:29:00,13:29:00,1543,15,7522.73,
25744,13:31:00,13:31:00,1572,16,8266.62,
25744,13:32:00,13:32:00,12027,17,8883.16,
25744,13:33:00,13:33:00,1567,18,9395.79,
25744,13:34:00,13:34:00,1569,19,9895.95,
25744,13:36:00,13:36:00,1571,20,10437.95,
25744,13:36:00,13:36:00,164563,21,10724.79,
25744,13:38:00,13:38:00,1605,22,11526.05,
25744,13:39:00,13:39:00,4354,23,11764.5,
25744,13:41:00,13:41:00,10280,24,12347.51,
25744,13:43:00,13:43:00,4218,25,13199.95,
25744,13:44:00,13:44:00,4219,26,13545.67,
25857,06:11:00,06:11:00,3894,1,608.93,
25857,06:12:00,06:12:00,1308,2,1045.01,
25857,06:14:00,06:14:00,1278,3,1918.35,
25857,06:16:00,06:16:00,1274,4,2522.33,
25857,06:17:00,06:17:00,147023,5,2798.78,
25857,06:18:00,06:18:00,150553,6,3495.68,
25857,06:19:00,06:19:00,1336,7,3798.3,
25857,06:19:00,06:19:00,1338,8,4413.9,
25857,06:20:00,06:20:00,142463,9,4965.54,
25857,06:21:00,06:21:00,1516,10,5565.24,
25857,06:22:00,06:22:00,14379,11,5892.79,
25857,06:23:00,06:23:00,1522,12,6235.31,
25857,06:24:00,06:24:00,1537,13,6656.54,
25857,06:24:00,06:24:00,1541,14,7111.12,
25857,06:25:00,06:25:00,1543,15,7522.73,
25857,06:27:00,06:27:00,1572,16,8266.62,
25857,06:28:00,06:28:00,12027,17,8883.16,
25857,06:28:00,06:28:00,1567,18,9395.79,
25857,06:29:00,06:29:00,1569,19,9895.95,
25857,06:30:00,06:30:00,1571,20,10437.95,
25857,06:31:00,06:31:00,164563,21,10724.79,
25857,06:33:00,06:33:00,1605,22,11526.05,
25857,06:33:00,06:33:00,4354,23,11764.5,
25857,06:35:00,06:35:00,10280,24,12347.51,
25857,06:36:00,06:36:00,4218,25,13199.95,
25857,06:37:00,06:37:00,4219,26,13545.67,
25991,13:36:00,13:36:00,3894,1,608.93,
25991,13:37:00,13:37:00,1308,2,1045.01,
25991,13:40:00,13:40:00,1278,3,1918.35,
25991,13:42:00,13:42:00,1274,4,2522.33,
25991,13:43:00,13:43:00,147023,5,2798.78,
25991,13:45:00,13:45:00,150553,6,3495.68,
25991,13:46:00,13:46:00,1336,7,3798.3,
25991,13:47:00,13:47:00,1338,8,4413.9,
25991,13:48:00,13:48:00,142463,9,4965.54,
25991,13:49:00,13:49:00,1516,10,5565.24,
25991,13:50:00,13:50:00,14379,11,5892.79,
25991,13:51:00,13:51:00,1522,12,6235.31,
25991,13:52:00,13:52:00,1537,13,6656.54,
25991,13:53:00,13:53:00,1541,14,7111.12,
25991,13:54:00,13:54:00,1543,15,7522.73,
25991,13:56:00,13:56:00,1572,16,8266.62,
25991,13:57:00,13:57:00,12027,17,8883.16,
25991,13:58:00,13:58:00,1567,18,9395.79,
25991,13:59:00,13:59:00,1569,19,9895.95,
25991,14:00:00,14:00:00,1571,20,10437.95,
25991,14:01:00,14:01:00,164563,21,10724.79,
25991,14:03:00,14:03:00,1605,22,11526.05,
25991,14:04:00,14:04:00,4354,23,11764.5,
25991,14:05:00,14:05:00,10280,24,12347.51,
25991,14:07:00,14:07:00,4218,25,13199.95,
25991,14:08:00,14:08:00,4219,26,13545.67,
25994,07:17:00,07:17:00,3894,1,608.93,
25994,07:18:00,07:18:00,1308,2,1045.01,
25994,07:21:00,07:21:00,1278,3,1918.35,
25994,07:23:00,07:23:00,1274,4,2522.33,
25994,07:23:00,07:23:00,147023,5,2798.78,
25994,07:25:00,07:25:00,150553,6,3495.68,
25994,07:26:00,07:26:00,1336,7,3798.3,
25994,07:27:00,07:27:00,1338,8,4413.9,
25994,07:28:00,07:28:00,142463,9,4965.54,
25994,07:29:00,07:29:00,1516,10,5565.24,
25994,07:30:00,07:30:00,14379,11,5892.79,
25994,07:30:00,07:30:00,1522,12,6235.31,
25994,07:32:00,07:32:00,1537,13,6656.54,
25994,07:32:00,07:32:00,1541,14,7111.12,
25994,07:34:00,07:34:00,1543,15,7522.73,
25994,07:35:00,07:35:00,1572,16,8266.62,
25994,07:36:00,07:36:00,12027,17,8883.16,
25994,07:37:00,07:37:00,1567,18,9395.79,
25994,07:38:00,07:38:00,1569,19,9895.95,
25994,07:39:00,07:39:00,1571,20,10437.95,
25994,07:40:00,07:40:00,164563,21,10724.79,
25994,07:42:00,07:42:00,1605,22,11526.05,
25994,07:43:00,07:43:00,4354,23,11764.5,
25994,07:45:00,07:45:00,10280,24,12347.51,
25994,07:47:00,07:47:00,4218,25,13199.95,
25994,07:48:00,07:48:00,4219,26,13545.67,
26083,13:49:00,13:49:00,3894,1,608.93,
26083,13:50:00,13:50:00,1308,2,1045.01,
26083,13:53:00,13:53:00,1278,3,1918.35,
26083,13:55:00,13:55:00,1274,4,2522.33,
26083,13:56:00,13:56:00,147023,5,2798.78,
26083,13:58:00,13:58:00,150553,6,3495.68,
26083,13:58:00,13:58:00,1336,7,3798.3,
26083,13:59:00,13:59:00,1338,8,4413.9,
26083,14:00:00,14:00:00,142463,9,4965.54,
26083,14:01:00,14:01:00,1516,10,5565.24,
26083,14:02:00,14:02:00,14379,11,5892.79,
26083,14:03:00,14:03:00,1522,12,6235.31,
26083,14:04:00,14:04:00,1537,13,6656.54,
26083,14:05:00,14:05:00,1541,14,7111.12,
26083,14:07:00,14:07:00,1543,15,7522.73,
26083,14:08:00,14:08:00,1572,16,8266.62,
26083,14:09:00,14:09:00,12027,17,8883.16,
26083,14:11:00,14:11:00,1567,18,9395.79,
26083,14:12:00,14:12:00,1569,19,9895.95,
26083,14:13:00,14:13:00,1571,20,10437.95,
26083,14:14:00,14:14:00,164563,21,10724.79,
26083,14:16:00,14:16:00,1605,22,11526.05,
26083,14:16:00,14:16:00,4354,23,11764.5,
26083,14:18:00,14:18:00,10280,24,12347.51,
26083,14:20:00,14:20:00,4218,25,13199.95,
26083,14:21:00,14:21:00,4219,26,13545.67,
26164,12:14:00,12:14:00,3894,1,608.93,
26164,12:15:00,12:15:00,1308,2,1045.01,
26164,12:18:00,12:18:00,1278,3,1918.35,
26164,12:20:00,12:20:00,1274,4,2522.33,
26164,12:21:00,12:21:00,147023,5,2798.78,
26164,12:23:00,12:23:00,150553,6,3495.68,
26164,12:24:00,12:24:00,1336,7,3798.3,
26164,12:25:00,12:25:00,1338,8,4413.9,
26164,12:26:00,12:26:00,142463,9,4965.54,
26164,12:27:00,12:27:00,1516,10,5565.24,
26164,12:28:00,12:28:00,14379,11,5892.79,
26164,12:29:00,12:29:00,1522,12,6235.31,
26164,12:30:00,12:30:00,1537,13,6656.54,
26164,12:31:00,12:31:00,1541,14,7111.12,
26164,12:32:00,12:32:00,1543,15,7522.73,
26164,12:34:00,12:34:00,1572,16,8266.62,
26164,12:35:00,12:35:00,12027,17,8883.16,
26164,12:36:00,12:36:00,1567,18,9395.79,
26164,12:37:00,12:37:00,1569,19,9895.95,
26164,12:38:00,12:38:00,1571,20,10437.95,
26164,12:39:00,12:39:00,164563,21,10724.79,
26164,12:41:00,12:41:00,1605,22,11526.05,
26164,12:42:00,12:42:00,4354,23,11764.5,
26164,12:43:00,12:43:00,10280,24,12347.51,
26164,12:45:00,12:45:00,4218,25,13199.95,
26164,12:46:00,12:46:00,4219,26,13545.67,
26217,06:44:00,06:44:00,3894,1,608.93,
26217,06:45:00,06:45:00,1308,2,1045.01,
26217,06:47:00,06:47:00,1278,3,1918.35,
26217,06:49:00,06:49:00,1274,4,2522.33,
26217,06:50:00,06:50:00,147023,5,2798.78,
26217,06:52:00,06:52:00,150553,6,3495.68,
26217,06:52:00,06:52:00,1336,7,3798.3,
26217,06:53:00,06:53:00,1338,8,4413.9,
26217,06:54:00,06:54:00,142463,9,4965.54,
26217,06:55:00,06:55:00,1516,10,5565.24,
26217,06:56:00,06:56:00,14379,11,5892.79,
26217,06:57:00,06:57:00,1522,12,6235.31,
26217,06:58:00,06:58:00,1537,13,6656.54,
26217,06:59:00,06:59:00,1541,14,7111.12,
26217,07:00:00,07:00:00,1543,15,7522.73,
26217,07:01:00,07:01:00,1572,16,8266.62,
26217,07:02:00,07:02:00,12027,17,8883.16,
26217,07:03:00,07:03:00,1567,18,9395.79,
26217,07:04:00,07:04:00,1569,19,9895.95,
26217,07:05:00,07:05:00,1571,20,10437.95,
26217,07:06:00,07:06:00,164563,21,10724.79,
26217,07:08:00,07:08:00,1605,22,11526.05,
26217,07:08:00,07:08:00,4354,23,11764.5,
26217,07:10:00,07:10:00,10280,24,12347.51,
26217,07:12:00,07:12:00,4218,25,13199.95,
26217,07:13:00,07:13:00,4219,26,13545.67,
26308,18:33:00,18:33:00,3894,1,608.93,
26308,18:34:00,18:34:00,1308,2,1045.01,
26308,18:37:00,18:37:00,1278,3,1918.35,
26308,18:39:00,18:39:00,1274,4,2522.33,
26308,18:40:00,18:40:00,147023,5,2798.78,
26308,18:42:00,18:42:00,150553,6,3495.68,
26308,18:43:00,18:43:00,1336,7,3798.3,
26308,18:44:00,18:44:00,1338,8,4413.9,
26308,18:45:00,18:45:00,142463,9,4965.54,
26308,18:46:00,18:46:00,1516,10,5565.24,
26308,18:47:00,18:47:00,14379,11,5892.79,
26308,18:48:00,18:48:00,1522,12,6235.31,
26308,18:49:00,18:49:00,1537,13,6656.54,
26308,18:50:00,18:50:00,1541,14,7111.12,
26308,18:51:00,18:51:00,1543,15,7522.73,
26308,18:53:00,18:53:00,1572,16,8266.62,
26308,18:54:00,18:54:00,12027,17,8883.16,
26308,18:55:00,18:55:00,1567,18,9395.79,
26308,18:56:00,18:56:00,1569,19,9895.95,
26308,18:58:00,18:58:00,1571,20,10437.95,
26308,18:58:00,18:58:00,164563,21,10724.79,
26308,19:00:00,19:00:00,1605,22,11526.05,
26308,19:01:00,19:01:00,4354,23,11764.5,
26308,19:03:00,19:03:00,10280,24,12347.51,
26308,19:05:00,19:05:00,4218,25,13199.95,
26308,19:06:00,19:06:00,4219,26,13545.67,
26355,10:34:00,10:34:00,3894,1,608.93,
26355,10:35:00,10:35:00,1308,2,1045.01,
26355,10:38:00,10:38:00,1278,3,1918.35,
26355,10:40:00,10:40:00,1274,4,2522.33,
26355,10:41:00,10:41:00,147023,5,2798.78,
26355,10:43:00,10:43:00,150553,6,3495.68,
26355,10:44:00,10:44:00,1336,7,3798.3,
26355,10:45:00,10:45:00,1338,8,4413.9,
26355,10:46:00,10:46:00,142463,9,4965.54,
26355,10:47:00,10:47:00,1516,10,5565.24,
26355,10:48:00,10:48:00,14379,11,5892.79,
26355,10:49:00,10:49:00,1522,12,6235.31,
26355,10:50:00,10:50:00,1537,13,6656.54,
26355,10:51:00,10:51:00,1541,14,7111.12,
26355,10:52:00,10:52:00,1543,15,7522.73,
26355,10:54:00,10:54:00,1572,16,8266.62,
26355,10:55:00,10:55:00,12027,17,8883.16,
26355,10:56:00,10:56:00,1567,18,9395.79,
26355,10:57:00,10:57:00,1569,19,9895.95,
26355,10:58:00,10:58:00,1571,20,10437.95,
26355,10:59:00,10:59:00,164563,21,10724.79,
26355,11:01:00,11:01:00,1605,22,11526.05,
26355,11:02:00,11:02:00,4354,23,11764.5,
26355,11:03:00,11:03:00,10280,24,12347.51,
26355,11:05:00,11:05:00,4218,25,13199.95,
26355,11:06:00,11:06:00,4219,26,13545.67,
26386,21:09:00,21:09:00,3894,1,608.93,
26386,21:10:00,21:10:00,1308,2,1045.01,
26386,21:13:00,21:13:00,1278,3,1918.35,
26386,21:15:00,21:15:00,1274,4,2522.33,
26386,21:16:00,21:16:00,147023,5,2798.78,
26386,21:17:00,21:17:00,150553,6,3495.68,
26386,21:18:00,21:18:00,1336,7,3798.3,
26386,21:19:00,21:19:00,1338,8,4413.9,
26386,21:20:00,21:20:00,142463,9,4965.54,
26386,21:21:00,21:21:00,1516,10,5565.24,
26386,21:22:00,21:22:00,14379,11,5892.79,
26386,21:23:00,21:23:00,1522,12,6235.31,
26386,21:24:00,21:24:00,1537,13,6656.54,
26386,21:25:00,21:25:00,1541,14,7111.12,
26386,21:27:00,21:27:00,1543,15,7522.73,
26386,21:28:00,21:28:00,1572,16,8266.62,
26386,21:30:00,21:30:00,12027,17,8883.16,
26386,21:31:00,21:31:00,1567,18,9395.79,
26386,21:32:00,21:32:00,1569,19,9895.95,
26386,21:33:00,21:33:00,1571,20,10437.95,
26386,21:34:00,21:34:00,164563,21,10724.79,
26386,21:36:00,21:36:00,1605,22,11526.05,
26386,21:36:00,21:36:00,4354,23,11764.5,
26386,21:38:00,21:38:00,10280,24,12347.51,
26386,21:40:00,21:40:00,4218,25,13199.95,
26386,21:41:00,21:41:00,4219,26,13545.67,
26987,06:56:00,06:56:00,3894,1,608.93,
26987,06:57:00,06:57:00,1308,2,1045.01,
26987,06:59:00,06:59:00,1278,3,1918.35,
26987,07:01:00,07:01:00,1274,4,2522.33,
26987,07:02:00,07:02:00,147023,5,2798.78,
26987,07:04:00,07:04:00,150553,6,3495.68,
26987,07:04:00,07:04:00,1336,7,3798.3,
26987,07:05:00,07:05:00,1338,8,4413.9,
26987,07:06:00,07:06:00,142463,9,4965.54,
26987,07:07:00,07:07:00,1516,10,5565.24,
26987,07:08:00,07:08:00,14379,11,5892.79,
26987,07:09:00,07:09:00,1522,12,6235.31,
26987,07:10:00,07:10:00,1537,13,6656.54,
26987,07:11:00,07:11:00,1541,14,7111.12,
26987,07:12:00,07:12:00,1543,15,7522.73,
26987,07:13:00,07:13:00,1572,16,8266.62,
26987,07:14:00,07:14:00,12027,17,8883.16,
26987,07:15:00,07:15:00,1567,18,9395.79,
26987,07:16:00,07:16:00,1569,19,9895.95,
26987,07:17:00,07:17:00,1571,20,10437.95,
26987,07:18:00,07:18:00,164563,21,10724.79,
26987,07:20:00,07:20:00,1605,22,11526.05,
26987,07:20:00,07:20:00,4354,23,11764.5,
26987,07:22:00,07:22:00,10280,24,12347.51,
26987,07:24:00,07:24:00,4218,25,13199.95,
26987,07:25:00,07:25:00,4219,26,13545.67,
27091,19:27:00,19:27:00,3894,1,608.93,
27091,19:28:00,19:28:00,1308,2,1045.01,
27091,19:31:00,19:31:00,1278,3,1918.35,
27091,19:33:00,19:33:00,1274,4,2522.33,
27091,19:34:00,19:34:00,147023,5,2798.78,
27091,19:36:00,19:36:00,150553,6,3495.68,
27091,19:37:00,19:37:00,1336,7,3798.3,
27091,19:38:00,19:38:00,1338,8,4413.9,
27091,19:39:00,19:39:00,142463,9,4965.54,
27091,19:40:00,19:40:00,1516,10,5565.24,
27091,19:41:00,19:41:00,14379,11,5892.79,
27091,19:42:00,19:42:00,1522,12,6235.31,
27091,19:43:00,19:43:00,1537,13,6656.54,
27091,19:44:00,19:44:00,1541,14,7111.12,
27091,19:45:00,19:45:00,1543,15,7522.73,
27091,19:47:00,19:47:00,1572,16,8266.62,
27091,19:48:00,19:48:00,12027,17,8883.16,
27091,19:49:00,19:49:00,1567,18,9395.79,
27091,19:50:00,19:50:00,1569,19,9895.95,
27091,19:51:00,19:51:00,1571,20,10437.95,
27091,19:52:00,19:52:00,164563,21,10724.79,
27091,19:54:00,19:54:00,1605,22,11526.05,
27091,19:55:00,19:55:00,4354,23,11764.5,
27091,19:56:00,19:56:00,10280,24,12347.51,
27091,19:58:00,19:58:00,4218,25,13199.95,
27091,19:59:00,19:59:00,4219,26,13545.67,
27183,09:37:00,09:37:00,3894,1,608.93,
27183,09:38:00,09:38:00,1308,2,1045.01,
27183,09:41:00,09:41:00,1278,3,1918.35,
27183,09:43:00,09:43:00,1274,4,2522.33,
27183,09:44:00,09:44:00,147023,5,2798.78,
27183,09:45:00,09:45:00,150553,6,3495.68,
27183,09:46:00,09:46:00,1336,7,3798.3,
27183,09:47:00,09:47:00,1338,8,4413.9,
27183,09:48:00,09:48:00,142463,9,4965.54,
27183,09:49:00,09:49:00,1516,10,5565.24,
27183,09:50:00,09:50:00,14379,11,5892.79,
27183,09:51:00,09:51:00,1522,12,6235.31,
27183,09:52:00,09:52:00,1537,13,6656.54,
27183,09:53:00,09:53:00,1541,14,7111.12,
27183,09:54:00,09:54:00,1543,15,7522.73,
27183,09:56:00,09:56:00,1572,16,8266.62,
27183,09:57:00,09:57:00,12027,17,8883.16,
27183,09:58:00,09:58:00,1567,18,9395.79,
27183,09:59:00,09:59:00,1569,19,9895.95,
27183,10:01:00,10:01:00,1571,20,10437.95,
27183,10:01:00,10:01:00,164563,21,10724.79,
27183,10:03:00,10:03:00,1605,22,11526.05,
27183,10:04:00,10:04:00,4354,23,11764.5,
27183,10:06:00,10:06:00,10280,24,12347.51,
27183,10:08:00,10:08:00,4218,25,13199.95,
27183,10:09:00,10:09:00,4219,26,13545.67,
27258,13:36:00,13:36:00,3894,1,608.93,
27258,13:37:00,13:37:00,1308,2,1045.01,
27258,13:40:00,13:40:00,1278,3,1918.35,
27258,13:42:00,13:42:00,1274,4,2522.33,
27258,13:43:00,13:43:00,147023,5,2798.78,
27258,13:45:00,13:45:00,150553,6,3495.68,
27258,13:46:00,13:46:00,1336,7,3798.3,
27258,13:47:00,13:47:00,1338,8,4413.9,
27258,13:48:00,13:48:00,142463,9,4965.54,
27258,13:49:00,13:49:00,1516,10,5565.24,
27258,13:50:00,13:50:00,14379,11,5892.79,
27258,13:51:00,13:51:00,1522,12,6235.31,
27258,13:52:00,13:52:00,1537,13,6656.54,
27258,13:53:00,13:53:00,1541,14,7111.12,
27258,13:54:00,13:54:00,1543,15,7522.73,
27258,13:56:00,13:56:00,1572,16,8266.62,
27258,13:57:00,13:57:00,12027,17,8883.16,
27258,13:58:00,13:58:00,1567,18,9395.79,
27258,13:59:00,13:59:00,1569,19,9895.95,
27258,14:00:00,14:00:00,1571,20,10437.95,
27258,14:01:00,14:01:00,164563,21,10724.79,
27258,14:03:00,14:03:00,1605,22,11526.05,
27258,14:04:00,14:04:00,4354,23,11764.5,
27258,14:05:00,14:05:00,10280,24,12347.51,
27258,14:07:00,14:07:00,4218,25,13199.95,
27258,14:08:00,14:08:00,4219,26,13545.67,
27310,12:14:00,12:14:00,3894,1,608.93,
27310,12:15:00,12:15:00,1308,2,1045.01,
27310,12:18:00,12:18:00,1278,3,1918.35,
27310,12:20:00,12:20:00,1274,4,2522.33,
27310,12:21:00,12:21:00,147023,5,2798.78,
27310,12:23:00,12:23:00,150553,6,3495.68,
27310,12:24:00,12:24:00,1336,7,3798.3,
27310,12:25:00,12:25:00,1338,8,4413.9,
27310,12:26:00,12:26:00,142463,9,4965.54,
27310,12:27:00,12:27:00,1516,10,5565.24,
27310,12:28:00,12:28:00,14379,11,5892.79,
27310,12:29:00,12:29:00,1522,12,6235.31,
27310,12:30:00,12:30:00,1537,13,6656.54,
27310,12:31:00,12:31:00,1541,14,7111.12,
27310,12:32:00,12:32:00,1543,15,7522.73,
27310,12:34:00,12:34:00,1572,16,8266.62,
27310,12:35:00,12:35:00,12027,17,8883.16,
27310,12:36:00,12:36:00,1567,18,9395.79,
27310,12:37:00,12:37:00,1569,19,9895.95,
27310,12:38:00,12:38:00,1571,20,10437.95,
27310,12:39:00,12:39:00,164563,21,10724.79,
27310,12:41:00,12:41:00,1605,22,11526.05,
27310,12:42:00,12:42:00,4354,23,11764.5,
27310,12:43:00,12:43:00,10280,24,12347.51,
27310,12:45:00,12:45:00,4218,25,13199.95,
27310,12:46:00,12:46:00,4219,26,13545.67,
27433,12:45:00,12:45:00,3894,1,608.93,
27433,12:46:00,12:46:00,1308,2,1045.01,
27433,12:49:00,12:49:00,1278,3,1918.35,
27433,12:51:00,12:51:00,1274,4,2522.33,
27433,12:52:00,12:52:00,147023,5,2798.78,
27433,12:54:00,12:54:00,150553,6,3495.68,
27433,12:55:00,12:55:00,1336,7,3798.3,
27433,12:56:00,12:56:00,1338,8,4413.9,
27433,12:57:00,12:57:00,142463,9,4965.54,
27433,12:58:00,12:58:00,1516,10,5565.24,
27433,12:59:00,12:59:00,14379,11,5892.79,
27433,13:00:00,13:00:00,1522,12,6235.31,
27433,13:01:00,13:01:00,1537,13,6656.54,
27433,13:02:00,13:02:00,1541,14,7111.12,
27433,13:03:00,13:03:00,1543,15,7522.73,
27433,13:05:00,13:05:00,1572,16,8266.62,
27433,13:06:00,13:06:00,12027,17,8883.16,
27433,13:07:00,13:07:00,1567,18,9395.79,
27433,13:08:00,13:08:00,1569,19,9895.95,
27433,13:09:00,13:09:00,1571,20,10437.95,
27433,13:10:00,13:10:00,164563,21,10724.79,
27433,13:12:00,13:12:00,1605,22,11526.05,
27433,13:13:00,13:13:00,4354,23,11764.5,
27433,13:14:00,13:14:00,10280,24,12347.51,
27433,13:16:00,13:16:00,4218,25,13199.95,
27433,13:17:00,13:17:00,4219,26,13545.67,
27435,16:22:00,16:22:00,3894,1,608.93,
27435,16:23:00,16:23:00,1308,2,1045.01,
27435,16:27:00,16:27:00,1278,3,1918.35,
27435,16:29:00,16:29:00,1274,4,2522.33,
27435,16:30:00,16:30:00,147023,5,2798.78,
27435,16:32:00,16:32:00,150553,6,3495.68,
27435,16:33:00,16:33:00,1336,7,3798.3,
27435,16:34:00,16:34:00,1338,8,4413.9,
27435,16:35:00,16:35:00,142463,9,4965.54,
27435,16:36:00,16:36:00,1516,10,5565.24,
27435,16:37:00,16:37:00,14379,11,5892.79,
27435,16:38:00,16:38:00,1522,12,6235.31,
27435,16:39:00,16:39:00,1537,13,6656.54,
27435,16:41:00,16:41:00,1541,14,7111.12,
27435,16:42:00,16:42:00,1543,15,7522.73,
27435,16:44:00,16:44:00,1572,16,8266.62,
27435,16:45:00,16:45:00,12027,17,8883.16,
27435,16:46:00,16:46:00,1567,18,9395.79,
27435,16:47:00,16:47:00,1569,19,9895.95,
27435,16:49:00,16:49:00,1571,20,10437.95,
27435,16:50:00,16:50:00,164563,21,10724.79,
27435,16:52:00,16:52:00,1605,22,11526.05,
27435,16:53:00,16:53:00,4354,23,11764.5,
27435,16:55:00,16:55:00,10280,24,12347.51,
27435,16:56:00,16:56:00,4218,25,13199.95,
27435,16:58:00,16:58:00,4219,26,13545.67,
28044,05:50:00,05:50:00,3894,1,608.93,
28044,05:51:00,05:51:00,1308,2,1045.01,
28044,05:53:00,05:53:00,1278,3,1918.35,
28044,05:54:00,05:54:00,1274,4,2522.33,
28044,05:55:00,05:55:00,147023,5,2798.78,
28044,05:56:00,05:56:00,150553,6,3495.68,
28044,05:57:00,05:57:00,1336,7,3798.3,
28044,05:58:00,05:58:00,1338,8,4413.9,
28044,05:59:00,05:59:00,142463,9,4965.54,
28044,05:59:00,05:59:00,1516,10,5565.24,
28044,06:00:00,06:00:00,14379,11,5892.79,
28044,06:01:00,06:01:00,1522,12,6235.31,
28044,06:02:00,06:02:00,1537,13,6656.54,
28044,06:03:00,06:03:00,1541,14,7111.12,
28044,06:04:00,06:04:00,1543,15,7522.73,
28044,06:05:00,06:05:00,1572,16,8266.62,
28044,06:06:00,06:06:00,12027,17,8883.16,
28044,06:07:00,06:07:00,1567,18,9395.79,
28044,06:08:00,06:08:00,1569,19,9895.95,
28044,06:09:00,06:09:00,1571,20,10437.95,
28044,06:09:00,06:09:00,164563,21,10724.79,
28044,06:11:00,06:11:00,1605,22,11526.05,
28044,06:12:00,06:12:00,4354,23,11764.5,
28044,06:13:00,06:13:00,10280,24,12347.51,
28044,06:15:00,06:15:00,4218,25,13199.95,
28044,06:15:00,06:15:00,4219,26,13545.67,
28126,19:15:00,19:15:00,3894,1,608.93,
28126,19:16:00,19:16:00,1308,2,1045.01,
28126,19:19:00,19:19:00,1278,3,1918.35,
28126,19:21:00,19:21:00,1274,4,2522.33,
28126,19:22:00,19:22:00,147023,5,2798.78,
28126,19:24:00,19:24:00,150553,6,3495.68,
28126,19:25:00,19:25:00,1336,7,3798.3,
28126,19:26:00,19:26:00,1338,8,4413.9,
28126,19:27:00,19:27:00,142463,9,4965.54,
28126,19:28:00,19:28:00,1516,10,5565.24,
28126,19:29:00,19:29:00,14379,11,5892.79,
28126,19:30:00,19:30:00,1522,12,6235.31,
28126,19:31:00,19:31:00,1537,13,6656.54,
28126,19:32:00,19:32:00,1541,14,7111.12,
28126,19:33:00,19:33:00,1543,15,7522.73,
28126,19:35:00,19:35:00,1572,16,8266.62,
28126,19:36:00,19:36:00,12027,17,8883.16,
28126,19:37:00,19:37:00,1567,18,9395.79,
28126,19:38:00,19:38:00,1569,19,9895.95,
28126,19:40:00,19:40:00,1571,20,10437.95,
28126,19:40:00,19:40:00,164563,21,10724.79,
28126,19:42:00,19:42:00,1605,22,11526.05,
28126,19:43:00,19:43:00,4354,23,11764.5,
28126,19:45:00,19:45:00,10280,24,12347.51,
28126,19:47:00,19:47:00,4218,25,13199.95,
28126,19:48:00,19:48:00,4219,26,13545.67,
28158,22:14:00,22:14:00,3894,1,608.93,
28158,22:15:00,22:15:00,1308,2,1045.01,
28158,22:18:00,22:18:00,1278,3,1918.35,
28158,22:20:00,22:20:00,1274,4,2522.33,
28158,22:21:00,22:21:00,147023,5,2798.78,
28158,22:22:00,22:22:00,150553,6,3495.68,
28158,22:23:00,22:23:00,1336,7,3798.3,
28158,22:24:00,22:24:00,1338,8,4413.9,
28158,22:25:00,22:25:00,142463,9,4965.54,
28158,22:26:00,22:26:00,1516,10,5565.24,
28158,22:27:00,22:27:00,14379,11,5892.79,
28158,22:28:00,22:28:00,1522,12,6235.31,
28158,22:29:00,22:29:00,1537,13,6656.54,
28158,22:30:00,22:30:00,1541,14,7111.12,
28158,22:31:00,22:31:00,1543,15,7522.73,
28158,22:33:00,22:33:00,1572,16,8266.62,
28158,22:34:00,22:34:00,12027,17,8883.16,
28158,22:35:00,22:35:00,1567,18,9395.79,
28158,22:36:00,22:36:00,1569,19,9895.95,
28158,22:37:00,22:37:00,1571,20,10437.95,
28158,22:37:00,22:37:00,164563,21,10724.79,
28158,22:39:00,22:39:00,1605,22,11526.05,
28158,22:40:00,22:40:00,4354,23,11764.5,
28158,22:42:00,22:42:00,10280,24,12347.51,
28158,22:44:00,22:44:00,4218,25,13199.95,
28158,22:45:00,22:45:00,4219,26,13545.67,
28292,18:13:00,18:13:00,3894,1,608.93,
28292,18:14:00,18:14:00,1308,2,1045.01,
28292,18:18:00,18:18:00,1278,3,1918.35,
28292,18:20:00,18:20:00,1274,4,2522.33,
28292,18:20:00,18:20:00,147023,5,2798.78,
28292,18:22:00,18:22:00,150553,6,3495.68,
28292,18:23:00,18:23:00,1336,7,3798.3,
28292,18:24:00,18:24:00,1338,8,4413.9,
28292,18:25:00,18:25:00,142463,9,4965.54,
28292,18:26:00,18:26:00,1516,10,5565.24,
28292,18:27:00,18:27:00,14379,11,5892.79,
28292,18:28:00,18:28:00,1522,12,6235.31,
28292,18:29:00,18:29:00,1537,13,6656.54,
28292,18:30:00,18:30:00,1541,14,7111.12,
28292,18:32:00,18:32:00,1543,15,7522.73,
28292,18:33:00,18:33:00,1572,16,8266.62,
28292,18:35:00,18:35:00,12027,17,8883.16,
28292,18:36:00,18:36:00,1567,18,9395.79,
28292,18:37:00,18:37:00,1569,19,9895.95,
28292,18:38:00,18:38:00,1571,20,10437.95,
28292,18:39:00,18:39:00,164563,21,10724.79,
28292,18:41:00,18:41:00,1605,22,11526.05,
28292,18:41:00,18:41:00,4354,23,11764.5,
28292,18:43:00,18:43:00,10280,24,12347.51,
28292,18:45:00,18:45:00,4218,25,13199.95,
28292,18:46:00,18:46:00,4219,26,13545.67,
28747,22:28:00,22:28:00,3894,1,608.93,
28747,22:29:00,22:29:00,1308,2,1045.01,
28747,22:32:00,22:32:00,1278,3,1918.35,
28747,22:34:00,22:34:00,1274,4,2522.33,
28747,22:35:00,22:35:00,147023,5,2798.78,
28747,22:36:00,22:36:00,150553,6,3495.68,
28747,22:37:00,22:37:00,1336,7,3798.3,
28747,22:38:00,22:38:00,1338,8,4413.9,
28747,22:39:00,22:39:00,142463,9,4965.54,
28747,22:40:00,22:40:00,1516,10,5565.24,
28747,22:41:00,22:41:00,14379,11,5892.79,
28747,22:42:00,22:42:00,1522,12,6235.31,
28747,22:43:00,22:43:00,1537,13,6656.54,
28747,22:44:00,22:44:00,1541,14,7111.12,
28747,22:45:00,22:45:00,1543,15,7522.73,
28747,22:47:00,22:47:00,1572,16,8266.62,
28747,22:48:00,22:48:00,12027,17,8883.16,
28747,22:49:00,22:49:00,1567,18,9395.79,
28747,22:50:00,22:50:00,1569,19,9895.95,
28747,22:51:00,22:51:00,1571,20,10437.95,
28747,22:52:00,22:52:00,164563,21,10724.79,
28747,22:54:00,22:54:00,1605,22,11526.05,
28747,22:55:00,22:55:00,4354,23,11764.5,
28747,22:56:00,22:56:00,10280,24,12347.51,
28747,22:58:00,22:58:00,4218,25,13199.95,
28747,22:59:00,22:59:00,4219,26,13545.67,
28967,19:37:00,19:37:00,3894,1,608.93,
28967,19:38:00,19:38:00,1308,2,1045.01,
28967,19:41:00,19:41:00,1278,3,1918.35,
28967,19:43:00,19:43:00,1274,4,2522.33,
28967,19:44:00,19:44:00,147023,5,2798.78,
28967,19:46:00,19:46:00,150553,6,3495.68,
28967,19:47:00,19:47:00,1336,7,3798.3,
28967,19:48:00,19:48:00,1338,8,4413.9,
28967,19:49:00,19:49:00,142463,9,4965.54,
28967,19:50:00,19:50:00,1516,10,5565.24,
28967,19:51:00,19:51:00,14379,11,5892.79,
28967,19:52:00,19:52:00,1522,12,6235.31,
28967,19:53:00,19:53:00,1537,13,6656.54,
28967,19:54:00,19:54:00,1541,14,7111.12,
28967,19:55:00,19:55:00,1543,15,7522.73,
28967,19:57:00,19:57:00,1572,16,8266.62,
28967,19:58:00,19:58:00,12027,17,8883.16,
28967,19:59:00,19:59:00,1567,18,9395.79,
28967,20:00:00,20:00:00,1569,19,9895.95,
28967,20:02:00,20:02:00,1571,20,10437.95,
28967,20:02:00,20:02:00,164563,21,10724.79,
28967,20:04:00,20:04:00,1605,22,11526.05,
28967,20:05:00,20:05:00,4354,23,11764.5,
28967,20:07:00,20:07:00,10280,24,12347.51,
28967,20:09:00,20:09:00,4218,25,13199.95,
28967,20:10:00,20:10:00,4219,26,13545.67,
28971,21:16:00,21:16:00,3894,1,608.93,
28971,21:17:00,21:17:00,1308,2,1045.01,
28971,21:20:00,21:20:00,1278,3,1918.35,
28971,21:22:00,21:22:00,1274,4,2522.33,
28971,21:23:00,21:23:00,147023,5,2798.78,
28971,21:24:00,21:24:00,150553,6,3495.68,
28971,21:25:00,21:25:00,1336,7,3798.3,
28971,21:26:00,21:26:00,1338,8,4413.9,
28971,21:27:00,21:27:00,142463,9,4965.54,
28971,21:28:00,21:28:00,1516,10,5565.24,
28971,21:29:00,21:29:00,14379,11,5892.79,
28971,21:30:00,21:30:00,1522,12,6235.31,
28971,21:31:00,21:31:00,1537,13,6656.54,
28971,21:32:00,21:32:00,1541,14,7111.12,
28971,21:33:00,21:33:00,1543,15,7522.73,
28971,21:35:00,21:35:00,1572,16,8266.62,
28971,21:36:00,21:36:00,12027,17,8883.16,
28971,21:37:00,21:37:00,1567,18,9395.79,
28971,21:38:00,21:38:00,1569,19,9895.95,
28971,21:39:00,21:39:00,1571,20,10437.95,
28971,21:40:00,21:40:00,164563,21,10724.79,
28971,21:42:00,21:42:00,1605,22,11526.05,
28971,21:43:00,21:43:00,4354,23,11764.5,
28971,21:44:00,21:44:00,10280,24,12347.51,
28971,21:46:00,21:46:00,4218,25,13199.95,
28971,21:47:00,21:47:00,4219,26,13545.67,
28995,11:03:00,11:03:00,3894,1,608.93,
28995,11:04:00,11:04:00,1308,2,1045.01,
28995,11:07:00,11:07:00,1278,3,1918.35,
28995,11:09:00,11:09:00,1274,4,2522.33,
28995,11:10:00,11:10:00,147023,5,2798.78,
28995,11:11:00,11:11:00,150553,6,3495.68,
28995,11:12:00,11:12:00,1336,7,3798.3,
28995,11:13:00,11:13:00,1338,8,4413.9,
28995,11:14:00,11:14:00,142463,9,4965.54,
28995,11:15:00,11:15:00,1516,10,5565.24,
28995,11:16:00,11:16:00,14379,11,5892.79,
28995,11:17:00,11:17:00,1522,12,6235.31,
28995,11:18:00,11:18:00,1537,13,6656.54,
28995,11:19:00,11:19:00,1541,14,7111.12,
28995,11:20:00,11:20:00,1543,15,7522.73,
28995,11:22:00,11:22:00,1572,16,8266.62,
28995,11:23:00,11:23:00,12027,17,8883.16,
28995,11:24:00,11:24:00,1567,18,9395.79,
28995,11:25:00,11:25:00,1569,19,9895.95,
28995,11:27:00,11:27:00,1571,20,10437.95,
28995,11:27:00,11:27:00,164563,21,10724.79,
28995,11:29:00,11:29:00,1605,22,11526.05,
28995,11:30:00,11:30:00,4354,23,11764.5,
28995,11:32:00,11:32:00,10280,24,12347.51,
28995,11:34:00,11:34:00,4218,25,13199.95,
28995,11:35:00,11:35:00,4219,26,13545.67,
29081,15:09:00,15:09:00,3894,1,608.93,
29081,15:10:00,15:10:00,1308,2,1045.01,
29081,15:14:00,15:14:00,1278,3,1918.35,
29081,15:16:00,15:16:00,1274,4,2522.33,
29081,15:16:00,15:16:00,147023,5,2798.78,
29081,15:18:00,15:18:00,150553,6,3495.68,
29081,15:19:00,15:19:00,1336,7,3798.3,
29081,15:20:00,15:20:00,1338,8,4413.9,
29081,15:21:00,15:21:00,142463,9,4965.54,
29081,15:22:00,15:22:00,1516,10,5565.24,
29081,15:23:00,15:23:00,14379,11,5892.79,
29081,15:24:00,15:24:00,1522,12,6235.31,
29081,15:26:00,15:26:00,1537,13,6656.54,
29081,15:27:00,15:27:00,1541,14,7111.12,
29081,15:28:00,15:28:00,1543,15,7522.73,
29081,15:30:00,15:30:00,1572,16,8266.62,
29081,15:31:00,15:31:00,12027,17,8883.16,
29081,15:32:00,15:32:00,1567,18,9395.79,
29081,15:33:00,15:33:00,1569,19,9895.95,
29081,15:34:00,15:34:00,1571,20,10437.95,
29081,15:35:00,15:35:00,164563,21,10724.79,
29081,15:37:00,15:37:00,1605,22,11526.05,
29081,15:38:00,15:38:00,4354,23,11764.5,
29081,15:40:00,15:40:00,10280,24,12347.51,
29081,15:41:00,15:41:00,4218,25,13199.95,
29081,15:42:00,15:42:00,4219,26,13545.67,
29343,16:30:00,16:30:00,3894,1,608.93,
29343,16:31:00,16:31:00,1308,2,1045.01,
29343,16:35:00,16:35:00,1278,3,1918.35,
29343,16:37:00,16:37:00,1274,4,2522.33,
29343,16:37:00,16:37:00,147023,5,2798.78,
29343,16:39:00,16:39:00,150553,6,3495.68,
29343,16:40:00,16:40:00,1336,7,3798.3,
29343,16:41:00,16:41:00,1338,8,4413.9,
29343,16:42:00,16:42:00,142463,9,4965.54,
29343,16:43:00,16:43:00,1516,10,5565.24,
29343,16:44:00,16:44:00,14379,11,5892.79,
29343,16:45:00,16:45:00,1522,12,6235.31,
29343,16:47:00,16:47:00,1537,13,6656.54,
29343,16:48:00,16:48:00,1541,14,7111.12,
29343,16:49:00,16:49:00,1543,15,7522.73,
29343,16:51:00,16:51:00,1572,16,8266.62,
29343,16:52:00,16:52:00,12027,17,8883.16,
29343,16:53:00,16:53:00,1567,18,9395.79,
29343,16:54:00,16:54:00,1569,19,9895.95,
29343,16:55:00,16:55:00,1571,20,10437.95,
29343,16:56:00,16:56:00,164563,21,10724.79,
29343,16:58:00,16:58:00,1605,22,11526.05,
29343,16:59:00,16:59:00,4354,23,11764.5,
29343,17:01:00,17:01:00,10280,24,12347.51,
29343,17:02:00,17:02:00,4218,25,13199.95,
29343,17:03:00,17:03:00,4219,26,13545.67,
29379,22:14:00,22:14:00,3894,1,608.93,
29379,22:15:00,22:15:00,1308,2,1045.01,
29379,22:18:00,22:18:00,1278,3,1918.35,
29379,22:20:00,22:20:00,1274,4,2522.33,
29379,22:21:00,22:21:00,147023,5,2798.78,
29379,22:22:00,22:22:00,150553,6,3495.68,
29379,22:23:00,22:23:00,1336,7,3798.3,
29379,22:24:00,22:24:00,1338,8,4413.9,
29379,22:25:00,22:25:00,142463,9,4965.54,
29379,22:26:00,22:26:00,1516,10,5565.24,
29379,22:27:00,22:27:00,14379,11,5892.79,
29379,22:28:00,22:28:00,1522,12,6235.31,
29379,22:29:00,22:29:00,1537,13,6656.54,
29379,22:30:00,22:30:00,1541,14,7111.12,
29379,22:31:00,22:31:00,1543,15,7522.73,
29379,22:33:00,22:33:00,1572,16,8266.62,
29379,22:34:00,22:34:00,12027,17,8883.16,
29379,22:35:00,22:35:00,1567,18,9395.79,
29379,22:36:00,22:36:00,1569,19,9895.95,
29379,22:37:00,22:37:00,1571,20,10437.95,
29379,22:37:00,22:37:00,164563,21,10724.79,
29379,22:39:00,22:39:00,1605,22,11526.05,
29379,22:40:00,22:40:00,4354,23,11764.5,
29379,22:42:00,22:42:00,10280,24,12347.51,
29379,22:44:00,22:44:00,4218,25,13199.95,
29379,22:45:00,22:45:00,4219,26,13545.67,
29461,16:34:00,16:34:00,3894,1,608.93,
29461,16:35:00,16:35:00,1308,2,1045.01,
29461,16:39:00,16:39:00,1278,3,1918.35,
29461,16:41:00,16:41:00,1274,4,2522.33,
29461,16:42:00,16:42:00,147023,5,2798.78,
29461,16:44:00,16:44:00,150553,6,3495.68,
29461,16:45:00,16:45:00,1336,7,3798.3,
29461,16:46:00,16:46:00,1338,8,4413.9,
29461,16:47:00,16:47:00,142463,9,4965.54,
29461,16:48:00,16:48:00,1516,10,5565.24,
29461,16:49:00,16:49:00,14379,11,5892.79,
29461,16:50:00,16:50:00,1522,12,6235.31,
29461,16:51:00,16:51:00,1537,13,6656.54,
29461,16:53:00,16:53:00,1541,14,7111.12,
29461,16:54:00,16:54:00,1543,15,7522.73,
29461,16:56:00,16:56:00,1572,16,8266.62,
29461,16:57:00,16:57:00,12027,17,8883.16,
29461,16:58:00,16:58:00,1567,18,9395.79,
29461,16:59:00,16:59:00,1569,19,9895.95,
29461,17:01:00,17:01:00,1571,20,10437.95,
29461,17:02:00,17:02:00,164563,21,10724.79,
29461,17:04:00,17:04:00,1605,22,11526.05,
29461,17:05:00,17:05:00,4354,23,11764.5,
29461,17:07:00,17:07:00,10280,24,12347.51,
29461,17:08:00,17:08:00,4218,25,13199.95,
29461,17:10:00,17:10:00,4219,26,13545.67,
29641,20:00:00,20:00:00,3894,1,608.93,
29641,20:01:00,20:01:00,1308,2,1045.01,
29641,20:04:00,20:04:00,1278,3,1918.35,
29641,20:06:00,20:06:00,1274,4,2522.33,
29641,20:07:00,20:07:00,147023,5,2798.78,
29641,20:09:00,20:09:00,150553,6,3495.68,
29641,20:10:00,20:10:00,1336,7,3798.3,
29641,20:11:00,20:11:00,1338,8,4413.9,
29641,20:12:00,20:12:00,142463,9,4965.54,
29641,20:13:00,20:13:00,1516,10,5565.24,
29641,20:14:00,20:14:00,14379,11,5892.79,
29641,20:15:00,20:15:00,1522,12,6235.31,
29641,20:16:00,20:16:00,1537,13,6656.54,
29641,20:17:00,20:17:00,1541,14,7111.12,
29641,20:18:00,20:18:00,1543,15,7522.73,
29641,20:20:00,20:20:00,1572,16,8266.62,
29641,20:21:00,20:21:00,12027,17,8883.16,
29641,20:22:00,20:22:00,1567,18,9395.79,
29641,20:23:00,20:23:00,1569,19,9895.95,
29641,20:25:00,20:25:00,1571,20,10437.95,
29641,20:25:00,20:25:00,164563,21,10724.79,
29641,20:27:00,20:27:00,1605,22,11526.05,
29641,20:28:00,20:28:00,4354,23,11764.5,
29641,20:30:00,20:30:00,10280,24,12347.51,
29641,20:32:00,20:32:00,4218,25,13199.95,
29641,20:33:00,20:33:00,4219,26,13545.67,
29673,08:42:00,08:42:00,3894,1,608.93,
29673,08:43:00,08:43:00,1308,2,1045.01,
29673,08:46:00,08:46:00,1278,3,1918.35,
29673,08:48:00,08:48:00,1274,4,2522.33,
29673,08:49:00,08:49:00,147023,5,2798.78,
29673,08:51:00,08:51:00,150553,6,3495.68,
29673,08:52:00,08:52:00,1336,7,3798.3,
29673,08:53:00,08:53:00,1338,8,4413.9,
29673,08:54:00,08:54:00,142463,9,4965.54,
29673,08:55:00,08:55:00,1516,10,5565.24,
29673,08:56:00,08:56:00,14379,11,5892.79,
29673,08:56:00,08:56:00,1522,12,6235.31,
29673,08:58:00,08:58:00,1537,13,6656.54,
29673,08:59:00,08:59:00,1541,14,7111.12,
29673,09:00:00,09:00:00,1543,15,7522.73,
29673,09:02:00,09:02:00,1572,16,8266.62,
29673,09:03:00,09:03:00,12027,17,8883.16,
29673,09:04:00,09:04:00,1567,18,9395.79,
29673,09:05:00,09:05:00,1569,19,9895.95,
29673,09:06:00,09:06:00,1571,20,10437.95,
29673,09:07:00,09:07:00,164563,21,10724.79,
29673,09:09:00,09:09:00,1605,22,11526.05,
29673,09:10:00,09:10:00,4354,23,11764.5,
29673,09:12:00,09:12:00,10280,24,12347.51,
29673,09:13:00,09:13:00,4218,25,13199.95,
29673,09:14:00,09:14:00,4219,26,13545.67,
29704,22:10:00,22:10:00,3894,1,608.93,
29704,22:11:00,22:11:00,1308,2,1045.01,
29704,22:14:00,22:14:00,1278,3,1918.35,
29704,22:16:00,22:16:00,1274,4,2522.33,
29704,22:17:00,22:17:00,147023,5,2798.78,
29704,22:18:00,22:18:00,150553,6,3495.68,
29704,22:19:00,22:19:00,1336,7,3798.3,
29704,22:20:00,22:20:00,1338,8,4413.9,
29704,22:21:00,22:21:00,142463,9,4965.54,
29704,22:22:00,22:22:00,1516,10,5565.24,
29704,22:23:00,22:23:00,14379,11,5892.79,
29704,22:24:00,22:24:00,1522,12,6235.31,
29704,22:25:00,22:25:00,1537,13,6656.54,
29704,22:26:00,22:26:00,1541,14,7111.12,
29704,22:27:00,22:27:00,1543,15,7522.73,
29704,22:29:00,22:29:00,1572,16,8266.62,
29704,22:30:00,22:30:00,12027,17,8883.16,
29704,22:31:00,22:31:00,1567,18,9395.79,
29704,22:32:00,22:32:00,1569,19,9895.95,
29704,22:33:00,22:33:00,1571,20,10437.95,
29704,22:34:00,22:34:00,164563,21,10724.79,
29704,22:36:00,22:36:00,1605,22,11526.05,
29704,22:37:00,22:37:00,4354,23,11764.5,
29704,22:38:00,22:38:00,10280,24,12347.51,
29704,22:40:00,22:40:00,4218,25,13199.95,
29704,22:41:00,22:41:00,4219,26,13545.67,
29710,15:25:00,15:25:00,3894,1,608.93,
29710,15:26:00,15:26:00,1308,2,1045.01,
29710,15:30:00,15:30:00,1278,3,1918.35,
29710,15:32:00,15:32:00,1274,4,2522.33,
29710,15:32:00,15:32:00,147023,5,2798.78,
29710,15:34:00,15:34:00,150553,6,3495.68,
29710,15:35:00,15:35:00,1336,7,3798.3,
29710,15:36:00,15:36:00,1338,8,4413.9,
29710,15:37:00,15:37:00,142463,9,4965.54,
29710,15:38:00,15:38:00,1516,10,5565.24,
29710,15:39:00,15:39:00,14379,11,5892.79,
29710,15:40:00,15:40:00,1522,12,6235.31,
29710,15:42:00,15:42:00,1537,13,6656.54,
29710,15:43:00,15:43:00,1541,14,7111.12,
29710,15:44:00,15:44:00,1543,15,7522.73,
29710,15:46:00,15:46:00,1572,16,8266.62,
29710,15:47:00,15:47:00,12027,17,8883.16,
29710,15:48:00,15:48:00,1567,18,9395.79,
29710,15:49:00,15:49:00,1569,19,9895.95,
29710,15:50:00,15:50:00,1571,20,10437.95,
29710,15:51:00,15:51:00,164563,21,10724.79,
29710,15:53:00,15:53:00,1605,22,11526.05,
29710,15:54:00,15:54:00,4354,23,11764.5,
29710,15:56:00,15:56:00,10280,24,12347.51,
29710,15:57:00,15:57:00,4218,25,13199.95,
29710,15:58:00,15:58:00,4219,26,13545.67,
29827,17:23:00,17:23:00,3894,1,608.93,
29827,17:24:00,17:24:00,1308,2,1045.01,
29827,17:28:00,17:28:00,1278,3,1918.35,
29827,17:30:00,17:30:00,1274,4,2522.33,
29827,17:31:00,17:31:00,147023,5,2798.78,
29827,17:33:00,17:33:00,150553,6,3495.68,
29827,17:34:00,17:34:00,1336,7,3798.3,
29827,17:35:00,17:35:00,1338,8,4413.9,
29827,17:36:00,17:36:00,142463,9,4965.54,
29827,17:37:00,17:37:00,1516,10,5565.24,
29827,17:38:00,17:38:00,14379,11,5892.79,
29827,17:39:00,17:39:00,1522,12,6235.31,
29827,17:40:00,17:40:00,1537,13,6656.54,
29827,17:42:00,17:42:00,1541,14,7111.12,
29827,17:43:00,17:43:00,1543,15,7522.73,
29827,17:45:00,17:45:00,1572,16,8266.62,
29827,17:46:00,17:46:00,12027,17,8883.16,
29827,17:47:00,17:47:00,1567,18,9395.79,
29827,17:48:00,17:48:00,1569,19,9895.95,
29827,17:50:00,17:50:00,1571,20,10437.95,
29827,17:51:00,17:51:00,164563,21,10724.79,
29827,17:53:00,17:53:00,1605,22,11526.05,
29827,17:54:00,17:54:00,4354,23,11764.5,
29827,17:56:00,17:56:00,10280,24,12347.51,
29827,17:57:00,17:57:00,4218,25,13199.95,
29827,17:59:00,17:59:00,4219,26,13545.67,
29929,21:09:00,21:09:00,3894,1,608.93,
29929,21:10:00,21:10:00,1308,2,1045.01,
29929,21:13:00,21:13:00,1278,3,1918.35,
29929,21:15:00,21:15:00,1274,4,2522.33,
29929,21:16:00,21:16:00,147023,5,2798.78,
29929,21:17:00,21:17:00,150553,6,3495.68,
29929,21:18:00,21:18:00,1336,7,3798.3,
29929,21:19:00,21:19:00,1338,8,4413.9,
29929,21:20:00,21:20:00,142463,9,4965.54,
29929,21:21:00,21:21:00,1516,10,5565.24,
29929,21:22:00,21:22:00,14379,11,5892.79,
29929,21:23:00,21:23:00,1522,12,6235.31,
29929,21:24:00,21:24:00,1537,13,6656.54,
29929,21:25:00,21:25:00,1541,14,7111.12,
29929,21:27:00,21:27:00,1543,15,7522.73,
29929,21:28:00,21:28:00,1572,16,8266.62,
29929,21:30:00,21:30:00,12027,17,8883.16,
29929,21:31:00,21:31:00,1567,18,9395.79,
29929,21:32:00,21:32:00,1569,19,9895.95,
29929,21:33:00,21:33:00,1571,20,10437.95,
29929,21:34:00,21:34:00,164563,21,10724.79,
29929,21:36:00,21:36:00,1605,22,11526.05,
29929,21:36:00,21:36:00,4354,23,11764.5,
29929,21:38:00,21:38:00,10280,24,12347.51,
29929,21:40:00,21:40:00,4218,25,13199.95,
29929,21:41:00,21:41:00,4219,26,13545.67,
29940,10:27:00,10:27:00,3894,1,608.93,
29940,10:28:00,10:28:00,1308,2,1045.01,
29940,10:31:00,10:31:00,1278,3,1918.35,
29940,10:33:00,10:33:00,1274,4,2522.33,
29940,10:34:00,10:34:00,147023,5,2798.78,
29940,10:35:00,10:35:00,150553,6,3495.68,
29940,10:36:00,10:36:00,1336,7,3798.3,
29940,10:37:00,10:37:00,1338,8,4413.9,
29940,10:38:00,10:38:00,142463,9,4965.54,
29940,10:39:00,10:39:00,1516,10,5565.24,
29940,10:40:00,10:40:00,14379,11,5892.79,
29940,10:41:00,10:41:00,1522,12,6235.31,
29940,10:42:00,10:42:00,1537,13,6656.54,
29940,10:43:00,10:43:00,1541,14,7111.12,
29940,10:44:00,10:44:00,1543,15,7522.73,
29940,10:46:00,10:46:00,1572,16,8266.62,
29940,10:47:00,10:47:00,12027,17,8883.16,
29940,10:48:00,10:48:00,1567,18,9395.79,
29940,10:49:00,10:49:00,1569,19,9895.95,
29940,10:51:00,10:51:00,1571,20,10437.95,
29940,10:51:00,10:51:00,164563,21,10724.79,
29940,10:53:00,10:53:00,1605,22,11526.05,
29940,10:54:00,10:54:00,4354,23,11764.5,
29940,10:56:00,10:56:00,10280,24,12347.51,
29940,10:58:00,10:58:00,4218,25,13199.95,
29940,10:59:00,10:59:00,4219,26,13545.67,
30140,07:55:00,07:55:00,3894,1,608.93,
30140,07:56:00,07:56:00,1308,2,1045.01,
30140,07:59:00,07:59:00,1278,3,1918.35,
30140,08:00:00,08:00:00,1274,4,2522.33,
30140,08:01:00,08:01:00,147023,5,2798.78,
30140,08:03:00,08:03:00,150553,6,3495.68,
30140,08:03:00,08:03:00,1336,7,3798.3,
30140,08:04:00,08:04:00,1338,8,4413.9,
30140,08:05:00,08:05:00,142463,9,4965.54,
30140,08:06:00,08:06:00,1516,10,5565.24,
30140,08:07:00,08:07:00,14379,11,5892.79,
30140,08:08:00,08:08:00,1522,12,6235.31,
30140,08:09:00,08:09:00,1537,13,6656.54,
30140,08:10:00,08:10:00,1541,14,7111.12,
30140,08:10:00,08:10:00,1543,15,7522.73,
30140,08:12:00,08:12:00,1572,16,8266.62,
30140,08:13:00,08:13:00,12027,17,8883.16,
30140,08:14:00,08:14:00,1567,18,9395.79,
30140,08:15:00,08:15:00,1569,19,9895.95,
30140,08:16:00,08:16:00,1571,20,10437.95,
30140,08:17:00,08:17:00,164563,21,10724.79,
30140,08:19:00,08:19:00,1605,22,11526.05,
30140,08:19:00,08:19:00,4354,23,11764.5,
30140,08:21:00,08:21:00,10280,24,12347.51,
30140,08:23:00,08:23:00,4218,25,13199.95,
30140,08:23:00,08:23:00,4219,26,13545.67,
30183,14:33:00,14:33:00,3894,1,608.93,
30183,14:34:00,14:34:00,1308,2,1045.01,
30183,14:38:00,14:38:00,1278,3,1918.35,
30183,14:40:00,14:40:00,1274,4,2522.33,
30183,14:40:00,14:40:00,147023,5,2798.78,
30183,14:42:00,14:42:00,150553,6,3495.68,
30183,14:43:00,14:43:00,1336,7,3798.3,
30183,14:44:00,14:44:00,1338,8,4413.9,
30183,14:45:00,14:45:00,142463,9,4965.54,
30183,14:46:00,14:46:00,1516,10,5565.24,
30183,14:47:00,14:47:00,14379,11,5892.79,
30183,14:48:00,14:48:00,1522,12,6235.31,
30183,14:50:00,14:50:00,1537,13,6656.54,
30183,14:51:00,14:51:00,1541,14,7111.12,
30183,14:52:00,14:52:00,1543,15,7522.73,
30183,14:54:00,14:54:00,1572,16,8266.62,
30183,14:55:00,14:55:00,12027,17,8883.16,
30183,14:56:00,14:56:00,1567,18,9395.79,
30183,14:57:00,14:57:00,1569,19,9895.95,
30183,14:58:00,14:58:00,1571,20,10437.95,
30183,14:59:00,14:59:00,164563,21,10724.79,
30183,15:01:00,15:01:00,1605,22,11526.05,
30183,15:02:00,15:02:00,4354,23,11764.5,
30183,15:04:00,15:04:00,10280,24,12347.51,
30183,15:05:00,15:05:00,4218,25,13199.95,
30183,15:06:00,15:06:00,4219,26,13545.67,
10004,12:15:00,12:16:00,4219,1,0,
10004,12:17:00,12:17:00,138867,2,482.68,
10004,12:19:00,12:19:00,9811,3,1361.09,
10004,12:21:00,12:21:00,3117,4,2157.51,
10004,12:23:00,12:23:00,1570,5,3041.25,
10004,12:24:00,12:24:00,1568,6,3580.47,
10004,12:25:00,12:25:00,1566,7,4047.64,
10004,12:27:00,12:27:00,12028,8,4627.97,
10004,12:28:00,12:28:00,1545,9,5206.17,
10004,12:29:00,12:29:00,1542,10,5956.28,
10004,12:30:00,12:30:00,1540,11,6378.01,
10004,12:32:00,12:32:00,1536,12,6826.76,
10004,12:33:00,12:33:00,1521,13,7321.86,
10004,12:34:00,12:34:00,1515,14,7957.47,
10004,12:35:00,12:35:00,142464,15,8589.54,
10004,12:36:00,12:36:00,1337,16,9148.46,
10004,12:37:00,12:37:00,1335,17,9588.43,
10004,12:38:00,12:38:00,147026,18,10056.33,
10004,12:40:00,12:40:00,147022,19,10701.88,
10004,12:40:00,12:40:00,1273,20,10884.43,
10004,12:44:00,12:44:00,1230,21,11884.45,
10004,12:45:00,12:45:00,1306,22,12246,
10004,12:47:00,12:47:00,3606,23,12569.74,
10212,19:49:00,19:50:00,4219,1,0,
10212,19:51:00,19:51:00,138867,2,482.68,
10212,19:53:00,19:53:00,9811,3,1361.09,
10212,19:55:00,19:55:00,3117,4,2157.51,
10212,19:57:00,19:57:00,1570,5,3041.25,
10212,19:58:00,19:58:00,1568,6,3580.47,
10212,19:59:00,19:59:00,1566,7,4047.64,
10212,20:00:00,20:00:00,12028,8,4627.97,
10212,20:01:00,20:01:00,1545,9,5206.17,
10212,20:03:00,20:03:00,1542,10,5956.28,
10212,20:04:00,20:04:00,1540,11,6378.01,
10212,20:05:00,20:05:00,1536,12,6826.76,
10212,20:07:00,20:07:00,1521,13,7321.86,
10212,20:08:00,20:08:00,1515,14,7957.47,
10212,20:09:00,20:09:00,142464,15,8589.54,
10212,20:10:00,20:10:00,1337,16,9148.46,
10212,20:11:00,20:11:00,1335,17,9588.43,
10212,20:12:00,20:12:00,147026,18,10056.33,
10212,20:14:00,20:14:00,147022,19,10701.88,
10212,20:14:00,20:14:00,1273,20,10884.43,
10212,20:18:00,20:18:00,1230,21,11884.45,
10212,20:19:00,20:19:00,1306,22,12246,
10212,20:21:00,20:21:00,3606,23,12569.74,
10670,15:08:00,15:09:00,4219,1,0,
10670,15:10:00,15:10:00,138867,2,482.68,
10670,15:12:00,15:12:00,9811,3,1361.09,
10670,15:14:00,15:14:00,3117,4,2157.51,
10670,15:17:00,15:17:00,1570,5,3041.25,
10670,15:18:00,15:18:00,1568,6,3580.47,
10670,15:19:00,15:19:00,1566,7,4047.64,
10670,15:20:00,15:20:00,12028,8,4627.97,
10670,15:21:00,15:21:00,1545,9,5206.17,
10670,15:23:00,15:23:00,1542,10,5956.28,
10670,15:24:00,15:24:00,1540,11,6378.01,
10670,15:25:00,15:25:00,1536,12,6826.76,
10670,15:27:00,15:27:00,1521,13,7321.86,
10670,15:28:00,15:28:00,1515,14,7957.47,
10670,15:29:00,15:29:00,142464,15,8589.54,
10670,15:30:00,15:30:00,1337,16,9148.46,
10670,15:31:00,15:31:00,1335,17,9588.43,
10670,15:32:00,15:32:00,147026,18,10056.33,
10670,15:34:00,15:34:00,147022,19,10701.88,
10670,15:35:00,15:35:00,1273,20,10884.43,
10670,15:38:00,15:38:00,1230,21,11884.45,
10670,15:40:00,15:40:00,1306,22,12246,
10670,15:42:00,15:42:00,3606,23,12569.74,
10700,15:02:00,15:03:00,4219,1,0,
10700,15:04:00,15:04:00,138867,2,482.68,
10700,15:06:00,15:06:00,9811,3,1361.09,
10700,15:09:00,15:09:00,3117,4,2157.51,
10700,15:11:00,15:11:00,1570,5,3041.25,
10700,15:12:00,15:12:00,1568,6,3580.47,
10700,15:13:00,15:13:00,1566,7,4047.64,
10700,15:14:00,15:14:00,12028,8,4627.97,
10700,15:16:00,15:16:00,1545,9,5206.17,
10700,15:17:00,15:17:00,1542,10,5956.28,
10700,15:18:00,15:18:00,1540,11,6378.01,
10700,15:20:00,15:20:00,1536,12,6826.76,
10700,15:21:00,15:21:00,1521,13,7321.86,
10700,15:23:00,15:23:00,1515,14,7957.47,
10700,15:24:00,15:24:00,142464,15,8589.54,
10700,15:25:00,15:25:00,1337,16,9148.46,
10700,15:26:00,15:26:00,1335,17,9588.43,
10700,15:27:00,15:27:00,147026,18,10056.33,
10700,15:29:00,15:29:00,147022,19,10701.88,
10700,15:29:00,15:29:00,1273,20,10884.43,
10700,15:32:00,15:32:00,1230,21,11884.45,
10700,15:34:00,15:34:00,1306,22,12246,
10700,15:35:00,15:35:00,3606,23,12569.74,
10717,22:25:00,22:26:00,4219,1,0,
10717,22:27:00,22:27:00,138867,2,482.68,
10717,22:29:00,22:29:00,9811,3,1361.09,
10717,22:31:00,22:31:00,3117,4,2157.51,
10717,22:33:00,22:33:00,1570,5,3041.25,
10717,22:34:00,22:34:00,1568,6,3580.47,
10717,22:34:00,22:34:00,1566,7,4047.64,
10717,22:36:00,22:36:00,12028,8,4627.97,
10717,22:36:00,22:36:00,1545,9,5206.17,
10717,22:38:00,22:38:00,1542,10,5956.28,
10717,22:39:00,22:39:00,1540,11,6378.01,
10717,22:40:00,22:40:00,1536,12,6826.76,
10717,22:41:00,22:41:00,1521,13,7321.86,
10717,22:42:00,22:42:00,1515,14,7957.47,
10717,22:43:00,22:43:00,142464,15,8589.54,
10717,22:44:00,22:44:00,1337,16,9148.46,
10717,22:45:00,22:45:00,1335,17,9588.43,
10717,22:46:00,22:46:00,147026,18,10056.33,
10717,22:48:00,22:48:00,147022,19,10701.88,
10717,22:48:00,22:48:00,1273,20,10884.43,
10717,22:51:00,22:51:00,1230,21,11884.45,
10717,22:52:00,22:52:00,1306,22,12246,
10717,22:54:00,22:54:00,3606,23,12569.74,
10831,09:42:00,09:43:00,4219,1,0,
10831,09:44:00,09:44:00,138867,2,482.68,
10831,09:47:00,09:47:00,9811,3,1361.09,
10831,09:49:00,09:49:00,3117,4,2157.51,
10831,09:51:00,09:51:00,1570,5,3041.25,
10831,09:52:00,09:52:00,1568,6,3580.47,
10831,09:53:00,09:53:00,1566,7,4047.64,
10831,09:54:00,09:54:00,12028,8,4627.97,
10831,09:55:00,09:55:00,1545,9,5206.17,
10831,09:57:00,09:57:00,1542,10,5956.28,
10831,09:58:00,09:58:00,1540,11,6378.01,
10831,10:00:00,10:00:00,1536,12,6826.76,
10831,10:01:00,10:01:00,1521,13,7321.86,
10831,10:02:00,10:02:00,1515,14,7957.47,
10831,10:03:00,10:03:00,142464,15,8589.54,
10831,10:04:00,10:04:00,1337,16,9148.46,
10831,10:05:00,10:05:00,1335,17,9588.43,
10831,10:06:00,10:06:00,147026,18,10056.33,
10831,10:08:00,10:08:00,147022,19,10701.88,
10831,10:08:00,10:08:00,1273,20,10884.43,
10831,10:11:00,10:11:00,1230,21,11884.45,
10831,10:13:00,10:13:00,1306,22,12246,
10831,10:14:00,10:14:00,3606,23,12569.74,
10925,15:08:00,15:09:00,4219,1,0,
10925,15:10:00,15:10:00,138867,2,482.68,
10925,15:12:00,15:12:00,9811,3,1361.09,
10925,15:14:00,15:14:00,3117,4,2157.51,
10925,15:17:00,15:17:00,1570,5,3041.25,
10925,15:18:00,15:18:00,1568,6,3580.47,
10925,15:19:00,15:19:00,1566,7,4047.64,
10925,15:20:00,15:20:00,12028,8,4627.97,
10925,15:21:00,15:21:00,1545,9,5206.17,
10925,15:23:00,15:23:00,1542,10,5956.28,
10925,15:24:00,15:24:00,1540,11,6378.01,
10925,15:25:00,15:25:00,1536,12,6826.76,
10925,15:27:00,15:27:00,1521,13,7321.86,
10925,15:28:00,15:28:00,1515,14,7957.47,
10925,15:29:00,15:29:00,142464,15,8589.54,
10925,15:30:00,15:30:00,1337,16,9148.46,
10925,15:31:00,15:31:00,1335,17,9588.43,
10925,15:32:00,15:32:00,147026,18,10056.33,
10925,15:34:00,15:34:00,147022,19,10701.88,
10925,15:35:00,15:35:00,1273,20,10884.43,
10925,15:38:00,15:38:00,1230,21,11884.45,
10925,15:40:00,15:40:00,1306,22,12246,
10925,15:42:00,15:42:00,3606,23,12569.74,
10932,14:23:00,14:24:00,4219,1,0,
10932,14:25:00,14:25:00,138867,2,482.68,
10932,14:27:00,14:27:00,9811,3,1361.09,
10932,14:30:00,14:30:00,3117,4,2157.51,
10932,14:32:00,14:32:00,1570,5,3041.25,
10932,14:33:00,14:33:00,1568,6,3580.47,
10932,14:34:00,14:34:00,1566,7,4047.64,
10932,14:35:00,14:35:00,12028,8,4627.97,
10932,14:36:00,14:36:00,1545,9,5206.17,
10932,14:38:00,14:38:00,1542,10,5956.28,
10932,14:39:00,14:39:00,1540,11,6378.01,
10932,14:41:00,14:41:00,1536,12,6826.76,
10932,14:42:00,14:42:00,1521,13,7321.86,
10932,14:43:00,14:43:00,1515,14,7957.47,
10932,14:44:00,14:44:00,142464,15,8589.54,
10932,14:45:00,14:45:00,1337,16,9148.46,
10932,14:46:00,14:46:00,1335,17,9588.43,
10932,14:47:00,14:47:00,147026,18,10056.33,
10932,14:49:00,14:49:00,147022,19,10701.88,
10932,14:50:00,14:50:00,1273,20,10884.43,
10932,14:53:00,14:53:00,1230,21,11884.45,
10932,14:54:00,14:54:00,1306,22,12246,
10932,14:56:00,14:56:00,3606,23,12569.74,
10951,16:33:00,16:34:00,4219,1,0,
10951,16:35:00,16:35:00,138867,2,482.68,
10951,16:37:00,16:37:00,9811,3,1361.09,
10951,16:40:00,16:40:00,3117,4,2157.51,
10951,16:42:00,16:42:00,1570,5,3041.25,
10951,16:43:00,16:43:00,1568,6,3580.47,
10951,16:44:00,16:44:00,1566,7,4047.64,
10951,16:45:00,16:45:00,12028,8,4627.97,
10951,16:47:00,16:47:00,1545,9,5206.17,
10951,16:48:00,16:48:00,1542,10,5956.28,
10951,16:49:00,16:49:00,1540,11,6378.01,
10951,16:51:00,16:51:00,1536,12,6826.76,
10951,16:52:00,16:52:00,1521,13,7321.86,
10951,16:54:00,16:54:00,1515,14,7957.47,
10951,16:55:00,16:55:00,142464,15,8589.54,
10951,16:56:00,16:56:00,1337,16,9148.46,
10951,16:57:00,16:57:00,1335,17,9588.43,
10951,16:58:00,16:58:00,147026,18,10056.33,
10951,17:00:00,17:00:00,147022,19,10701.88,
10951,17:00:00,17:00:00,1273,20,10884.43,
10951,17:03:00,17:03:00,1230,21,11884.45,
10951,17:05:00,17:05:00,1306,22,12246,
10951,17:06:00,17:06:00,3606,23,12569.74,
11081,22:03:00,22:04:00,4219,1,0,
11081,22:05:00,22:05:00,138867,2,482.68,
11081,22:07:00,22:07:00,9811,3,1361.09,
11081,22:09:00,22:09:00,3117,4,2157.51,
11081,22:11:00,22:11:00,1570,5,3041.25,
11081,22:12:00,22:12:00,1568,6,3580.47,
11081,22:13:00,22:13:00,1566,7,4047.64,
11081,22:14:00,22:14:00,12028,8,4627.97,
11081,22:15:00,22:15:00,1545,9,5206.17,
11081,22:16:00,22:16:00,1542,10,5956.28,
11081,22:17:00,22:17:00,1540,11,6378.01,
11081,22:18:00,22:18:00,1536,12,6826.76,
11081,22:20:00,22:20:00,1521,13,7321.86,
11081,22:21:00,22:21:00,1515,14,7957.47,
11081,22:22:00,22:22:00,142464,15,8589.54,
11081,22:22:00,22:22:00,1337,16,9148.46,
11081,22:23:00,22:23:00,1335,17,9588.43,
11081,22:24:00,22:24:00,147026,18,10056.33,
11081,22:26:00,22:26:00,147022,19,10701.88,
11081,22:27:00,22:27:00,1273,20,10884.43,
11081,22:30:00,22:30:00,1230,21,11884.45,
11081,22:31:00,22:31:00,1306,22,12246,
11081,22:33:00,22:33:00,3606,23,12569.74,
11211,18:11:00,18:12:00,4219,1,0,
11211,18:13:00,18:13:00,138867,2,482.68,
11211,18:15:00,18:15:00,9811,3,1361.09,
11211,18:17:00,18:17:00,3117,4,2157.51,
11211,18:19:00,18:19:00,1570,5,3041.25,
11211,18:20:00,18:20:00,1568,6,3580.47,
11211,18:21:00,18:21:00,1566,7,4047.64,
11211,18:22:00,18:22:00,12028,8,4627.97,
11211,18:23:00,18:23:00,1545,9,5206.17,
11211,18:25:00,18:25:00,1542,10,5956.28,
11211,18:26:00,18:26:00,1540,11,6378.01,
11211,18:27:00,18:27:00,1536,12,6826.76,
11211,18:29:00,18:29:00,1521,13,7321.86,
11211,18:30:00,18:30:00,1515,14,7957.47,
11211,18:31:00,18:31:00,142464,15,8589.54,
11211,18:32:00,18:32:00,1337,16,9148.46,
11211,18:33:00,18:33:00,1335,17,9588.43,
11211,18:34:00,18:34:00,147026,18,10056.33,
11211,18:36:00,18:36:00,147022,19,10701.88,
11211,18:36:00,18:36:00,1273,20,10884.43,
11211,18:40:00,18:40:00,1230,21,11884.45,
11211,18:41:00,18:41:00,1306,22,12246,
11211,18:43:00,18:43:00,3606,23,12569.74,
11241,19:49:00,19:50:00,4219,1,0,
11241,19:51:00,19:51:00,138867,2,482.68,
11241,19:53:00,19:53:00,9811,3,1361.09,
11241,19:55:00,19:55:00,3117,4,2157.51,
11241,19:57:00,19:57:00,1570,5,3041.25,
11241,19:58:00,19:58:00,1568,6,3580.47,
11241,19:59:00,19:59:00,1566,7,4047.64,
11241,20:00:00,20:00:00,12028,8,4627.97,
11241,20:01:00,20:01:00,1545,9,5206.17,
11241,20:03:00,20:03:00,1542,10,5956.28,
11241,20:04:00,20:04:00,1540,11,6378.01,
11241,20:05:00,20:05:00,1536,12,6826.76,
11241,20:07:00,20:07:00,1521,13,7321.86,
11241,20:08:00,20:08:00,1515,14,7957.47,
11241,20:09:00,20:09:00,142464,15,8589.54,
11241,20:10:00,20:10:00,1337,16,9148.46,
11241,20:11:00,20:11:00,1335,17,9588.43,
11241,20:12:00,20:12:00,147026,18,10056.33,
11241,20:14:00,20:14:00,147022,19,10701.88,
11241,20:14:00,20:14:00,1273,20,10884.43,
11241,20:18:00,20:18:00,1230,21,11884.45,
11241,20:19:00,20:19:00,1306,22,12246,
11241,20:21:00,20:21:00,3606,23,12569.74,
11308,12:13:00,12:14:00,4219,1,0,
11308,12:15:00,12:15:00,138867,2,482.68,
11308,12:17:00,12:17:00,9811,3,1361.09,
11308,12:20:00,12:20:00,3117,4,2157.51,
11308,12:22:00,12:22:00,1570,5,3041.25,
11308,12:23:00,12:23:00,1568,6,3580.47,
11308,12:24:00,12:24:00,1566,7,4047.64,
11308,12:25:00,12:25:00,12028,8,4627.97,
11308,12:26:00,12:26:00,1545,9,5206.17,
11308,12:28:00,12:28:00,1542,10,5956.28,
11308,12:29:00,12:29:00,1540,11,6378.01,
11308,12:30:00,12:30:00,1536,12,6826.76,
11308,12:31:00,12:31:00,1521,13,7321.86,
11308,12:33:00,12:33:00,1515,14,7957.47,
11308,12:34:00,12:34:00,142464,15,8589.54,
11308,12:35:00,12:35:00,1337,16,9148.46,
11308,12:36:00,12:36:00,1335,17,9588.43,
11308,12:37:00,12:37:00,147026,18,10056.33,
11308,12:38:00,12:38:00,147022,19,10701.88,
11308,12:39:00,12:39:00,1273,20,10884.43,
11308,12:42:00,12:42:00,1230,21,11884.45,
11308,12:43:00,12:43:00,1306,22,12246,
11308,12:45:00,12:45:00,3606,23,12569.74,
11323,23:20:00,23:21:00,4219,1,0,
11323,23:22:00,23:22:00,138867,2,482.68,
11323,23:24:00,23:24:00,9811,3,1361.09,
11323,23:26:00,23:26:00,3117,4,2157.51,
11323,23:28:00,23:28:00,1570,5,3041.25,
11323,23:29:00,23:29:00,1568,6,3580.47,
11323,23:29:00,23:29:00,1566,7,4047.64,
11323,23:30:00,23:30:00,12028,8,4627.97,
11323,23:31:00,23:31:00,1545,9,5206.17,
11323,23:32:00,23:32:00,1542,10,5956.28,
11323,23:33:00,23:33:00,1540,11,6378.01,
11323,23:34:00,23:34:00,1536,12,6826.76,
11323,23:35:00,23:35:00,1521,13,7321.86,
11323,23:36:00,23:36:00,1515,14,7957.47,
11323,23:37:00,23:37:00,142464,15,8589.54,
11323,23:38:00,23:38:00,1337,16,9148.46,
11323,23:39:00,23:39:00,1335,17,9588.43,
11323,23:40:00,23:40:00,147026,18,10056.33,
11323,23:42:00,23:42:00,147022,19,10701.88,
11323,23:42:00,23:42:00,1273,20,10884.43,
11323,23:45:00,23:45:00,1230,21,11884.45,
11323,23:46:00,23:46:00,1306,22,12246,
11323,23:47:00,23:47:00,3606,23,12569.74,
11374,23:09:00,23:10:00,4219,1,0,
11374,23:10:00,23:10:00,138867,2,482.68,
11374,23:12:00,23:12:00,9811,3,1361.09,
11374,23:14:00,23:14:00,3117,4,2157.51,
11374,23:16:00,23:16:00,1570,5,3041.25,
11374,23:17:00,23:17:00,1568,6,3580.47,
11374,23:18:00,23:18:00,1566,7,4047.64,
11374,23:19:00,23:19:00,12028,8,4627.97,
11374,23:20:00,23:20:00,1545,9,5206.17,
11374,23:21:00,23:21:00,1542,10,5956.28,
11374,23:21:00,23:21:00,1540,11,6378.01,
11374,23:22:00,23:22:00,1536,12,6826.76,
11374,23:23:00,23:23:00,1521,13,7321.86,
11374,23:24:00,23:24:00,1515,14,7957.47,
11374,23:25:00,23:25:00,142464,15,8589.54,
11374,23:26:00,23:26:00,1337,16,9148.46,
11374,23:27:00,23:27:00,1335,17,9588.43,
11374,23:28:00,23:28:00,147026,18,10056.33,
11374,23:29:00,23:29:00,147022,19,10701.88,
11374,23:29:00,23:29:00,1273,20,10884.43,
11374,23:32:00,23:32:00,1230,21,11884.45,
11374,23:32:00,23:32:00,1306,22,12246,
11374,23:34:00,23:34:00,3606,23,12569.74,
11553,21:19:00,21:20:00,4219,1,0,
11553,21:21:00,21:21:00,138867,2,482.68,
11553,21:23:00,21:23:00,9811,3,1361.09,
11553,21:25:00,21:25:00,3117,4,2157.51,
11553,21:27:00,21:27:00,1570,5,3041.25,
11553,21:28:00,21:28:00,1568,6,3580.47,
11553,21:29:00,21:29:00,1566,7,4047.64,
11553,21:30:00,21:30:00,12028,8,4627.97,
11553,21:31:00,21:31:00,1545,9,5206.17,
11553,21:33:00,21:33:00,1542,10,5956.28,
11553,21:34:00,21:34:00,1540,11,6378.01,
11553,21:35:00,21:35:00,1536,12,6826.76,
11553,21:36:00,21:36:00,1521,13,7321.86,
11553,21:37:00,21:37:00,1515,14,7957.47,
11553,21:38:00,21:38:00,142464,15,8589.54,
11553,21:39:00,21:39:00,1337,16,9148.46,
11553,21:40:00,21:40:00,1335,17,9588.43,
11553,21:41:00,21:41:00,147026,18,10056.33,
11553,21:43:00,21:43:00,147022,19,10701.88,
11553,21:43:00,21:43:00,1273,20,10884.43,
11553,21:46:00,21:46:00,1230,21,11884.45,
11553,21:48:00,21:48:00,1306,22,12246,
11553,21:49:00,21:49:00,3606,23,12569.74,
11734,18:29:00,18:30:00,4219,1,0,
11734,18:31:00,18:31:00,138867,2,482.68,
11734,18:33:00,18:33:00,9811,3,1361.09,
11734,18:35:00,18:35:00,3117,4,2157.51,
11734,18:37:00,18:37:00,1570,5,3041.25,
11734,18:38:00,18:38:00,1568,6,3580.47,
11734,18:39:00,18:39:00,1566,7,4047.64,
11734,18:40:00,18:40:00,12028,8,4627.97,
11734,18:41:00,18:41:00,1545,9,5206.17,
11734,18:43:00,18:43:00,1542,10,5956.28,
11734,18:44:00,18:44:00,1540,11,6378.01,
11734,18:45:00,18:45:00,1536,12,6826.76,
11734,18:47:00,18:47:00,1521,13,7321.86,
11734,18:48:00,18:48:00,1515,14,7957.47,
11734,18:49:00,18:49:00,142464,15,8589.54,
11734,18:50:00,18:50:00,1337,16,9148.46,
11734,18:51:00,18:51:00,1335,17,9588.43,
11734,18:52:00,18:52:00,147026,18,10056.33,
11734,18:54:00,18:54:00,147022,19,10701.88,
11734,18:54:00,18:54:00,1273,20,10884.43,
11734,18:58:00,18:58:00,1230,21,11884.45,
11734,18:59:00,18:59:00,1306,22,12246,
11734,19:01:00,19:01:00,3606,23,12569.74,
11922,13:45:00,13:46:00,4219,1,0,
11922,13:47:00,13:47:00,138867,2,482.68,
11922,13:49:00,13:49:00,9811,3,1361.09,
11922,13:52:00,13:52:00,3117,4,2157.51,
11922,13:54:00,13:54:00,1570,5,3041.25,
11922,13:55:00,13:55:00,1568,6,3580.47,
11922,13:56:00,13:56:00,1566,7,4047.64,
11922,13:57:00,13:57:00,12028,8,4627.97,
11922,13:58:00,13:58:00,1545,9,5206.17,
11922,14:00:00,14:00:00,1542,10,5956.28,
11922,14:01:00,14:01:00,1540,11,6378.01,
11922,14:02:00,14:02:00,1536,12,6826.76,
11922,14:03:00,14:03:00,1521,13,7321.86,
11922,14:05:00,14:05:00,1515,14,7957.47,
11922,14:06:00,14:06:00,142464,15,8589.54,
11922,14:07:00,14:07:00,1337,16,9148.46,
11922,14:08:00,14:08:00,1335,17,9588.43,
11922,14:09:00,14:09:00,147026,18,10056.33,
11922,14:10:00,14:10:00,147022,19,10701.88,
11922,14:11:00,14:11:00,1273,20,10884.43,
11922,14:14:00,14:14:00,1230,21,11884.45,
11922,14:15:00,14:15:00,1306,22,12246,
11922,14:17:00,14:17:00,3606,23,12569.74,
11957,21:19:00,21:20:00,4219,1,0,
11957,21:21:00,21:21:00,138867,2,482.68,
11957,21:23:00,21:23:00,9811,3,1361.09,
11957,21:25:00,21:25:00,3117,4,2157.51,
11957,21:27:00,21:27:00,1570,5,3041.25,
11957,21:28:00,21:28:00,1568,6,3580.47,
11957,21:29:00,21:29:00,1566,7,4047.64,
11957,21:30:00,21:30:00,12028,8,4627.97,
11957,21:31:00,21:31:00,1545,9,5206.17,
11957,21:33:00,21:33:00,1542,10,5956.28,
11957,21:34:00,21:34:00,1540,11,6378.01,
11957,21:35:00,21:35:00,1536,12,6826.76,
11957,21:36:00,21:36:00,1521,13,7321.86,
11957,21:37:00,21:37:00,1515,14,7957.47,
11957,21:38:00,21:38:00,142464,15,8589.54,
11957,21:39:00,21:39:00,1337,16,9148.46,
11957,21:40:00,21:40:00,1335,17,9588.43,
11957,21:41:00,21:41:00,147026,18,10056.33,
11957,21:43:00,21:43:00,147022,19,10701.88,
11957,21:43:00,21:43:00,1273,20,10884.43,
11957,21:46:00,21:46:00,1230,21,11884.45,
11957,21:48:00,21:48:00,1306,22,12246,
11957,21:49:00,21:49:00,3606,23,12569.74,
11993,20:37:00,20:38:00,4219,1,0,
11993,20:39:00,20:39:00,138867,2,482.68,
11993,20:41:00,20:41:00,9811,3,1361.09,
11993,20:43:00,20:43:00,3117,4,2157.51,
11993,20:45:00,20:45:00,1570,5,3041.25,
11993,20:46:00,20:46:00,1568,6,3580.47,
11993,20:47:00,20:47:00,1566,7,4047.64,
11993,20:48:00,20:48:00,12028,8,4627.97,
11993,20:49:00,20:49:00,1545,9,5206.17,
11993,20:51:00,20:51:00,1542,10,5956.28,
11993,20:52:00,20:52:00,1540,11,6378.01,
11993,20:53:00,20:53:00,1536,12,6826.76,
11993,20:54:00,20:54:00,1521,13,7321.86,
11993,20:55:00,20:55:00,1515,14,7957.47,
11993,20:56:00,20:56:00,142464,15,8589.54,
11993,20:57:00,20:57:00,1337,16,9148.46,
11993,20:58:00,20:58:00,1335,17,9588.43,
11993,20:59:00,20:59:00,147026,18,10056.33,
11993,21:01:00,21:01:00,147022,19,10701.88,
11993,21:02:00,21:02:00,1273,20,10884.43,
11993,21:04:00,21:04:00,1230,21,11884.45,
11993,21:06:00,21:06:00,1306,22,12246,
11993,21:07:00,21:07:00,3606,23,12569.74,
12029,12:15:00,12:16:00,4219,1,0,
12029,12:17:00,12:17:00,138867,2,482.68,
12029,12:19:00,12:19:00,9811,3,1361.09,
12029,12:21:00,12:21:00,3117,4,2157.51,
12029,12:23:00,12:23:00,1570,5,3041.25,
12029,12:24:00,12:24:00,1568,6,3580.47,
12029,12:25:00,12:25:00,1566,7,4047.64,
12029,12:27:00,12:27:00,12028,8,4627.97,
12029,12:28:00,12:28:00,1545,9,5206.17,
12029,12:29:00,12:29:00,1542,10,5956.28,
12029,12:30:00,12:30:00,1540,11,6378.01,
12029,12:32:00,12:32:00,1536,12,6826.76,
12029,12:33:00,12:33:00,1521,13,7321.86,
12029,12:34:00,12:34:00,1515,14,7957.47,
12029,12:35:00,12:35:00,142464,15,8589.54,
12029,12:36:00,12:36:00,1337,16,9148.46,
12029,12:37:00,12:37:00,1335,17,9588.43,
12029,12:38:00,12:38:00,147026,18,10056.33,
12029,12:40:00,12:40:00,147022,19,10701.88,
12029,12:40:00,12:40:00,1273,20,10884.43,
12029,12:44:00,12:44:00,1230,21,11884.45,
12029,12:45:00,12:45:00,1306,22,12246,
12029,12:47:00,12:47:00,3606,23,12569.74,
12192,09:07:00,09:08:00,4219,1,0,
12192,09:09:00,09:09:00,138867,2,482.68,
12192,09:11:00,09:11:00,9811,3,1361.09,
12192,09:13:00,09:13:00,3117,4,2157.51,
12192,09:15:00,09:15:00,1570,5,3041.25,
12192,09:16:00,09:16:00,1568,6,3580.47,
12192,09:17:00,09:17:00,1566,7,4047.64,
12192,09:18:00,09:18:00,12028,8,4627.97,
12192,09:19:00,09:19:00,1545,9,5206.17,
12192,09:21:00,09:21:00,1542,10,5956.28,
12192,09:21:00,09:21:00,1540,11,6378.01,
12192,09:23:00,09:23:00,1536,12,6826.76,
12192,09:24:00,09:24:00,1521,13,7321.86,
12192,09:25:00,09:25:00,1515,14,7957.47,
12192,09:26:00,09:26:00,142464,15,8589.54,
12192,09:27:00,09:27:00,1337,16,9148.46,
12192,09:28:00,09:28:00,1335,17,9588.43,
12192,09:29:00,09:29:00,147026,18,10056.33,
12192,09:30:00,09:30:00,147022,19,10701.88,
12192,09:31:00,09:31:00,1273,20,10884.43,
12192,09:34:00,09:34:00,1230,21,11884.45,
12192,09:36:00,09:36:00,1306,22,12246,
12192,09:37:00,09:37:00,3606,23,12569.74,
12386,16:48:00,16:49:00,4219,1,0,
12386,16:50:00,16:50:00,138867,2,482.68,
12386,16:52:00,16:52:00,9811,3,1361.09,
12386,16:54:00,16:54:00,3117,4,2157.51,
12386,16:57:00,16:57:00,1570,5,3041.25,
12386,16:58:00,16:58:00,1568,6,3580.47,
12386,16:59:00,16:59:00,1566,7,4047.64,
12386,17:00:00,17:00:00,12028,8,4627.97,
12386,17:01:00,17:01:00,1545,9,5206.17,
12386,17:03:00,17:03:00,1542,10,5956.28,
12386,17:04:00,17:04:00,1540,11,6378.01,
12386,17:05:00,17:05:00,1536,12,6826.76,
12386,17:07:00,17:07:00,1521,13,7321.86,
12386,17:08:00,17:08:00,1515,14,7957.47,
12386,17:09:00,17:09:00,142464,15,8589.54,
12386,17:10:00,17:10:00,1337,16,9148.46,
12386,17:11:00,17:11:00,1335,17,9588.43,
12386,17:12:00,17:12:00,147026,18,10056.33,
12386,17:14:00,17:14:00,147022,19,10701.88,
12386,17:15:00,17:15:00,1273,20,10884.43,
12386,17:18:00,17:18:00,1230,21,11884.45,
12386,17:20:00,17:20:00,1306,22,12246,
12386,17:22:00,17:22:00,3606,23,12569.74,
12678,15:44:00,15:45:00,4219,1,0,
12678,15:46:00,15:46:00,138867,2,482.68,
12678,15:48:00,15:48:00,9811,3,1361.09,
12678,15:50:00,15:50:00,3117,4,2157.51,
12678,15:53:00,15:53:00,1570,5,3041.25,
12678,15:54:00,15:54:00,1568,6,3580.47,
12678,15:55:00,15:55:00,1566,7,4047.64,
12678,15:56:00,15:56:00,12028,8,4627.97,
12678,15:57:00,15:57:00,1545,9,5206.17,
12678,15:59:00,15:59:00,1542,10,5956.28,
12678,16:00:00,16:00:00,1540,11,6378.01,
12678,16:01:00,16:01:00,1536,12,6826.76,
12678,16:03:00,16:03:00,1521,13,7321.86,
12678,16:04:00,16:04:00,1515,14,7957.47,
12678,16:05:00,16:05:00,142464,15,8589.54,
12678,16:06:00,16:06:00,1337,16,9148.46,
12678,16:07:00,16:07:00,1335,17,9588.43,
12678,16:08:00,16:08:00,147026,18,10056.33,
12678,16:10:00,16:10:00,147022,19,10701.88,
12678,16:11:00,16:11:00,1273,20,10884.43,
12678,16:14:00,16:14:00,1230,21,11884.45,
12678,16:16:00,16:16:00,1306,22,12246,
12678,16:18:00,16:18:00,3606,23,12569.74,
12684,23:59:00,23:59:00,4219,1,0,
12684,24:00:00,24:00:00,138867,2,482.68,
12684,24:02:00,24:02:00,9811,3,1361.09,
12684,24:04:00,24:04:00,3117,4,2157.51,
12684,24:06:00,24:06:00,1570,5,3041.25,
12684,24:06:00,24:06:00,1568,6,3580.47,
12684,24:07:00,24:07:00,1566,7,4047.64,
12684,24:08:00,24:08:00,12028,8,4627.97,
12684,24:09:00,24:09:00,1545,9,5206.17,
12684,24:10:00,24:10:00,1542,10,5956.28,
12684,24:11:00,24:11:00,1540,11,6378.01,
12684,24:12:00,24:12:00,1536,12,6826.76,
12684,24:13:00,24:13:00,1521,13,7321.86,
12684,24:14:00,24:14:00,1515,14,7957.47,
12684,24:15:00,24:15:00,142464,15,8589.54,
12684,24:16:00,24:16:00,1337,16,9148.46,
12684,24:17:00,24:17:00,1335,17,9588.43,
12684,24:18:00,24:18:00,147026,18,10056.33,
12684,24:19:00,24:19:00,147022,19,10701.88,
12684,24:20:00,24:20:00,1273,20,10884.43,
12684,24:22:00,24:22:00,1230,21,11884.45,
12684,24:23:00,24:23:00,1306,22,12246,
12684,24:25:00,24:25:00,3606,23,12569.74,
12751,17:47:00,17:48:00,4219,1,0,
12751,17:49:00,17:49:00,138867,2,482.68,
12751,17:51:00,17:51:00,9811,3,1361.09,
12751,17:54:00,17:54:00,3117,4,2157.51,
12751,17:56:00,17:56:00,1570,5,3041.25,
12751,17:57:00,17:57:00,1568,6,3580.47,
12751,17:58:00,17:58:00,1566,7,4047.64,
12751,17:59:00,17:59:00,12028,8,4627.97,
12751,18:01:00,18:01:00,1545,9,5206.17,
12751,18:02:00,18:02:00,1542,10,5956.28,
12751,18:03:00,18:03:00,1540,11,6378.01,
12751,18:05:00,18:05:00,1536,12,6826.76,
12751,18:06:00,18:06:00,1521,13,7321.86,
12751,18:08:00,18:08:00,1515,14,7957.47,
12751,18:09:00,18:09:00,142464,15,8589.54,
12751,18:10:00,18:10:00,1337,16,9148.46,
12751,18:11:00,18:11:00,1335,17,9588.43,
12751,18:12:00,18:12:00,147026,18,10056.33,
12751,18:14:00,18:14:00,147022,19,10701.88,
12751,18:14:00,18:14:00,1273,20,10884.43,
12751,18:17:00,18:17:00,1230,21,11884.45,
12751,18:19:00,18:19:00,1306,22,12246,
12751,18:20:00,18:20:00,3606,23,12569.74,
12752,15:26:00,15:27:00,4219,1,0,
12752,15:28:00,15:28:00,138867,2,482.68,
12752,15:30:00,15:30:00,9811,3,1361.09,
12752,15:32:00,15:32:00,3117,4,2157.51,
12752,15:35:00,15:35:00,1570,5,3041.25,
12752,15:36:00,15:36:00,1568,6,3580.47,
12752,15:37:00,15:37:00,1566,7,4047.64,
12752,15:38:00,15:38:00,12028,8,4627.97,
12752,15:39:00,15:39:00,1545,9,5206.17,
12752,15:41:00,15:41:00,1542,10,5956.28,
12752,15:42:00,15:42:00,1540,11,6378.01,
12752,15:43:00,15:43:00,1536,12,6826.76,
12752,15:45:00,15:45:00,1521,13,7321.86,
12752,15:46:00,15:46:00,1515,14,7957.47,
12752,15:47:00,15:47:00,142464,15,8589.54,
12752,15:48:00,15:48:00,1337,16,9148.46,
12752,15:49:00,15:49:00,1335,17,9588.43,
12752,15:50:00,15:50:00,147026,18,10056.33,
12752,15:52:00,15:52:00,147022,19,10701.88,
12752,15:53:00,15:53:00,1273,20,10884.43,
12752,15:56:00,15:56:00,1230,21,11884.45,
12752,15:58:00,15:58:00,1306,22,12246,
12752,16:00:00,16:00:00,3606,23,12569.74,
12864,17:20:00,17:21:00,4219,1,0,
12864,17:22:00,17:22:00,138867,2,482.68,
12864,17:24:00,17:24:00,9811,3,1361.09,
12864,17:26:00,17:26:00,3117,4,2157.51,
12864,17:29:00,17:29:00,1570,5,3041.25,
12864,17:30:00,17:30:00,1568,6,3580.47,
12864,17:31:00,17:31:00,1566,7,4047.64,
12864,17:32:00,17:32:00,12028,8,4627.97,
12864,17:33:00,17:33:00,1545,9,5206.17,
12864,17:35:00,17:35:00,1542,10,5956.28,
12864,17:36:00,17:36:00,1540,11,6378.01,
12864,17:37:00,17:37:00,1536,12,6826.76,
12864,17:39:00,17:39:00,1521,13,7321.86,
12864,17:40:00,17:40:00,1515,14,7957.47,
12864,17:41:00,17:41:00,142464,15,8589.54,
12864,17:42:00,17:42:00,1337,16,9148.46,
12864,17:43:00,17:43:00,1335,17,9588.43,
12864,17:44:00,17:44:00,147026,18,10056.33,
12864,17:46:00,17:46:00,147022,19,10701.88,
12864,17:47:00,17:47:00,1273,20,10884.43,
12864,17:50:00,17:50:00,1230,21,11884.45,
12864,17:52:00,17:52:00,1306,22,12246,
12864,17:54:00,17:54:00,3606,23,12569.74,
13169,15:26:00,15:27:00,4219,1,0,
13169,15:28:00,15:28:00,138867,2,482.68,
13169,15:30:00,15:30:00,9811,3,1361.09,
13169,15:32:00,15:32:00,3117,4,2157.51,
13169,15:35:00,15:35:00,1570,5,3041.25,
13169,15:36:00,15:36:00,1568,6,3580.47,
13169,15:37:00,15:37:00,1566,7,4047.64,
13169,15:38:00,15:38:00,12028,8,4627.97,
13169,15:39:00,15:39:00,1545,9,5206.17,
13169,15:41:00,15:41:00,1542,10,5956.28,
13169,15:42:00,15:42:00,1540,11,6378.01,
13169,15:43:00,15:43:00,1536,12,6826.76,
13169,15:45:00,15:45:00,1521,13,7321.86,
13169,15:46:00,15:46:00,1515,14,7957.47,
13169,15:47:00,15:47:00,142464,15,8589.54,
13169,15:48:00,15:48:00,1337,16,9148.46,
13169,15:49:00,15:49:00,1335,17,9588.43,
13169,15:50:00,15:50:00,147026,18,10056.33,
13169,15:52:00,15:52:00,147022,19,10701.88,
13169,15:53:00,15:53:00,1273,20,10884.43,
13169,15:56:00,15:56:00,1230,21,11884.45,
13169,15:58:00,15:58:00,1306,22,12246,
13169,16:00:00,16:00:00,3606,23,12569.74,
13197,09:51:00,09:52:00,4219,1,0,
13197,09:53:00,09:53:00,138867,2,482.68,
13197,09:55:00,09:55:00,9811,3,1361.09,
13197,09:57:00,09:57:00,3117,4,2157.51,
13197,09:59:00,09:59:00,1570,5,3041.25,
13197,10:00:00,10:00:00,1568,6,3580.47,
13197,10:01:00,10:01:00,1566,7,4047.64,
13197,10:02:00,10:02:00,12028,8,4627.97,
13197,10:04:00,10:04:00,1545,9,5206.17,
13197,10:05:00,10:05:00,1542,10,5956.28,
13197,10:06:00,10:06:00,1540,11,6378.01,
13197,10:08:00,10:08:00,1536,12,6826.76,
13197,10:09:00,10:09:00,1521,13,7321.86,
13197,10:10:00,10:10:00,1515,14,7957.47,
13197,10:11:00,10:11:00,142464,15,8589.54,
13197,10:12:00,10:12:00,1337,16,9148.46,
13197,10:13:00,10:13:00,1335,17,9588.43,
13197,10:14:00,10:14:00,147026,18,10056.33,
13197,10:16:00,10:16:00,147022,19,10701.88,
13197,10:16:00,10:16:00,1273,20,10884.43,
13197,10:19:00,10:19:00,1230,21,11884.45,
13197,10:21:00,10:21:00,1306,22,12246,
13197,10:23:00,10:23:00,3606,23,12569.74,
13291,13:19:00,13:20:00,4219,1,0,
13291,13:21:00,13:21:00,138867,2,482.68,
13291,13:23:00,13:23:00,9811,3,1361.09,
13291,13:25:00,13:25:00,3117,4,2157.51,
13291,13:27:00,13:27:00,1570,5,3041.25,
13291,13:28:00,13:28:00,1568,6,3580.47,
13291,13:29:00,13:29:00,1566,7,4047.64,
13291,13:31:00,13:31:00,12028,8,4627.97,
13291,13:32:00,13:32:00,1545,9,5206.17,
13291,13:33:00,13:33:00,1542,10,5956.28,
13291,13:34:00,13:34:00,1540,11,6378.01,
13291,13:36:00,13:36:00,1536,12,6826.76,
13291,13:37:00,13:37:00,1521,13,7321.86,
13291,13:38:00,13:38:00,1515,14,7957.47,
13291,13:39:00,13:39:00,142464,15,8589.54,
13291,13:40:00,13:40:00,1337,16,9148.46,
13291,13:41:00,13:41:00,1335,17,9588.43,
13291,13:43:00,13:43:00,147026,18,10056.33,
13291,13:44:00,13:44:00,147022,19,10701.88,
13291,13:45:00,13:45:00,1273,20,10884.43,
13291,13:48:00,13:48:00,1230,21,11884.45,
13291,13:50:00,13:50:00,1306,22,12246,
13291,13:52:00,13:52:00,3606,23,12569.74,
13296,14:05:00,14:06:00,4219,1,0,
13296,14:07:00,14:07:00,138867,2,482.68,
13296,14:09:00,14:09:00,9811,3,1361.09,
13296,14:12:00,14:12:00,3117,4,2157.51,
13296,14:14:00,14:14:00,1570,5,3041.25,
13296,14:15:00,14:15:00,1568,6,3580.47,
13296,14:16:00,14:16:00,1566,7,4047.64,
13296,14:17:00,14:17:00,12028,8,4627.97,
13296,14:18:00,14:18:00,1545,9,5206.17,
13296,14:20:00,14:20:00,1542,10,5956.28,
13296,14:21:00,14:21:00,1540,11,6378.01,
13296,14:22:00,14:22:00,1536,12,6826.76,
13296,14:23:00,14:23:00,1521,13,7321.86,
13296,14:25:00,14:25:00,1515,14,7957.47,
13296,14:26:00,14:26:00,142464,15,8589.54,
13296,14:27:00,14:27:00,1337,16,9148.46,
13296,14:28:00,14:28:00,1335,17,9588.43,
13296,14:29:00,14:29:00,147026,18,10056.33,
13296,14:30:00,14:30:00,147022,19,10701.88,
13296,14:31:00,14:31:00,1273,20,10884.43,
13296,14:34:00,14:34:00,1230,21,11884.45,
13296,14:35:00,14:35:00,1306,22,12246,
13296,14:37:00,14:37:00,3606,23,12569.74,
13740,10:25:00,10:26:00,4219,1,0,
13740,10:27:00,10:27:00,138867,2,482.68,
13740,10:30:00,10:30:00,9811,3,1361.09,
13740,10:32:00,10:32:00,3117,4,2157.51,
13740,10:34:00,10:34:00,1570,5,3041.25,
13740,10:35:00,10:35:00,1568,6,3580.47,
13740,10:36:00,10:36:00,1566,7,4047.64,
13740,10:37:00,10:37:00,12028,8,4627.97,
13740,10:38:00,10:38:00,1545,9,5206.17,
13740,10:40:00,10:40:00,1542,10,5956.28,
13740,10:41:00,10:41:00,1540,11,6378.01,
13740,10:43:00,10:43:00,1536,12,6826.76,
13740,10:44:00,10:44:00,1521,13,7321.86,
13740,10:45:00,10:45:00,1515,14,7957.47,
13740,10:46:00,10:46:00,142464,15,8589.54,
13740,10:47:00,10:47:00,1337,16,9148.46,
13740,10:48:00,10:48:00,1335,17,9588.43,
13740,10:49:00,10:49:00,147026,18,10056.33,
13740,10:51:00,10:51:00,147022,19,10701.88,
13740,10:51:00,10:51:00,1273,20,10884.43,
13740,10:54:00,10:54:00,1230,21,11884.45,
13740,10:56:00,10:56:00,1306,22,12246,
13740,10:57:00,10:57:00,3606,23,12569.74,
14127,06:39:00,06:40:00,4219,1,0,
14127,06:41:00,06:41:00,138867,2,482.68,
14127,06:43:00,06:43:00,9811,3,1361.09,
14127,06:45:00,06:45:00,3117,4,2157.51,
14127,06:47:00,06:47:00,1570,5,3041.25,
14127,06:47:00,06:47:00,1568,6,3580.47,
14127,06:48:00,06:48:00,1566,7,4047.64,
14127,06:49:00,06:49:00,12028,8,4627.97,
14127,06:50:00,06:50:00,1545,9,5206.17,
14127,06:52:00,06:52:00,1542,10,5956.28,
14127,06:52:00,06:52:00,1540,11,6378.01,
14127,06:53:00,06:53:00,1536,12,6826.76,
14127,06:54:00,06:54:00,1521,13,7321.86,
14127,06:55:00,06:55:00,1515,14,7957.47,
14127,06:56:00,06:56:00,142464,15,8589.54,
14127,06:57:00,06:57:00,1337,16,9148.46,
14127,06:58:00,06:58:00,1335,17,9588.43,
14127,06:59:00,06:59:00,147026,18,10056.33,
14127,07:00:00,07:00:00,147022,19,10701.88,
14127,07:00:00,07:00:00,1273,20,10884.43,
14127,07:03:00,07:03:00,1230,21,11884.45,
14127,07:04:00,07:04:00,1306,22,12246,
14127,07:05:00,07:05:00,3606,23,12569.74,
14206,11:18:00,11:19:00,4219,1,0,
14206,11:20:00,11:20:00,138867,2,482.68,
14206,11:22:00,11:22:00,9811,3,1361.09,
14206,11:25:00,11:25:00,3117,4,2157.51,
14206,11:27:00,11:27:00,1570,5,3041.25,
14206,11:28:00,11:28:00,1568,6,3580.47,
14206,11:29:00,11:29:00,1566,7,4047.64,
14206,11:30:00,11:30:00,12028,8,4627.97,
14206,11:31:00,11:31:00,1545,9,5206.17,
14206,11:33:00,11:33:00,1542,10,5956.28,
14206,11:34:00,11:34:00,1540,11,6378.01,
14206,11:35:00,11:35:00,1536,12,6826.76,
14206,11:36:00,11:36:00,1521,13,7321.86,
14206,11:38:00,11:38:00,1515,14,7957.47,
14206,11:39:00,11:39:00,142464,15,8589.54,
14206,11:40:00,11:40:00,1337,16,9148.46,
14206,11:41:00,11:41:00,1335,17,9588.43,
14206,11:42:00,11:42:00,147026,18,10056.33,
14206,11:43:00,11:43:00,147022,19,10701.88,
14206,11:44:00,11:44:00,1273,20,10884.43,
14206,11:47:00,11:47:00,1230,21,11884.45,
14206,11:48:00,11:48:00,1306,22,12246,
14206,11:50:00,11:50:00,3606,23,12569.74,
14261,12:31:00,12:32:00,4219,1,0,
14261,12:33:00,12:33:00,138867,2,482.68,
14261,12:35:00,12:35:00,9811,3,1361.09,
14261,12:37:00,12:37:00,3117,4,2157.51,
14261,12:39:00,12:39:00,1570,5,3041.25,
14261,12:40:00,12:40:00,1568,6,3580.47,
14261,12:41:00,12:41:00,1566,7,4047.64,
14261,12:43:00,12:43:00,12028,8,4627.97,
14261,12:44:00,12:44:00,1545,9,5206.17,
14261,12:45:00,12:45:00,1542,10,5956.28,
14261,12:46:00,12:46:00,1540,11,6378.01,
14261,12:48:00,12:48:00,1536,12,6826.76,
14261,12:49:00,12:49:00,1521,13,7321.86,
14261,12:50:00,12:50:00,1515,14,7957.47,
14261,12:51:00,12:51:00,142464,15,8589.54,
14261,12:52:00,12:52:00,1337,16,9148.46,
14261,12:53:00,12:53:00,1335,17,9588.43,
14261,12:54:00,12:54:00,147026,18,10056.33,
14261,12:56:00,12:56:00,147022,19,10701.88,
14261,12:56:00,12:56:00,1273,20,10884.43,
14261,13:00:00,13:00:00,1230,21,11884.45,
14261,13:01:00,13:01:00,1306,22,12246,
14261,13:03:00,13:03:00,3606,23,12569.74,
14274,16:59:00,17:00:00,4219,1,0,
14274,17:01:00,17:01:00,138867,2,482.68,
14274,17:03:00,17:03:00,9811,3,1361.09,
14274,17:06:00,17:06:00,3117,4,2157.51,
14274,17:08:00,17:08:00,1570,5,3041.25,
14274,17:09:00,17:09:00,1568,6,3580.47,
14274,17:10:00,17:10:00,1566,7,4047.64,
14274,17:11:00,17:11:00,12028,8,4627.97,
14274,17:13:00,17:13:00,1545,9,5206.17,
14274,17:14:00,17:14:00,1542,10,5956.28,
14274,17:15:00,17:15:00,1540,11,6378.01,
14274,17:17:00,17:17:00,1536,12,6826.76,
14274,17:18:00,17:18:00,1521,13,7321.86,
14274,17:20:00,17:20:00,1515,14,7957.47,
14274,17:21:00,17:21:00,142464,15,8589.54,
14274,17:22:00,17:22:00,1337,16,9148.46,
14274,17:23:00,17:23:00,1335,17,9588.43,
14274,17:24:00,17:24:00,147026,18,10056.33,
14274,17:26:00,17:26:00,147022,19,10701.88,
14274,17:26:00,17:26:00,1273,20,10884.43,
14274,17:29:00,17:29:00,1230,21,11884.45,
14274,17:31:00,17:31:00,1306,22,12246,
14274,17:32:00,17:32:00,3606,23,12569.74,
14286,23:01:00,23:02:00,4219,1,0,
14286,23:03:00,23:03:00,138867,2,482.68,
14286,23:05:00,23:05:00,9811,3,1361.09,
14286,23:07:00,23:07:00,3117,4,2157.51,
14286,23:09:00,23:09:00,1570,5,3041.25,
14286,23:10:00,23:10:00,1568,6,3580.47,
14286,23:10:00,23:10:00,1566,7,4047.64,
14286,23:12:00,23:12:00,12028,8,4627.97,
14286,23:12:00,23:12:00,1545,9,5206.17,
14286,23:14:00,23:14:00,1542,10,5956.28,
14286,23:15:00,23:15:00,1540,11,6378.01,
14286,23:16:00,23:16:00,1536,12,6826.76,
14286,23:17:00,23:17:00,1521,13,7321.86,
14286,23:18:00,23:18:00,1515,14,7957.47,
14286,23:19:00,23:19:00,142464,15,8589.54,
14286,23:20:00,23:20:00,1337,16,9148.46,
14286,23:21:00,23:21:00,1335,17,9588.43,
14286,23:22:00,23:22:00,147026,18,10056.33,
14286,23:24:00,23:24:00,147022,19,10701.88,
14286,23:24:00,23:24:00,1273,20,10884.43,
14286,23:27:00,23:27:00,1230,21,11884.45,
14286,23:28:00,23:28:00,1306,22,12246,
14286,23:30:00,23:30:00,3606,23,12569.74,
14353,20:56:00,20:57:00,4219,1,0,
14353,20:58:00,20:58:00,138867,2,482.68,
14353,21:00:00,21:00:00,9811,3,1361.09,
14353,21:02:00,21:02:00,3117,4,2157.51,
14353,21:04:00,21:04:00,1570,5,3041.25,
14353,21:05:00,21:05:00,1568,6,3580.47,
14353,21:06:00,21:06:00,1566,7,4047.64,
14353,21:07:00,21:07:00,12028,8,4627.97,
14353,21:08:00,21:08:00,1545,9,5206.17,
14353,21:10:00,21:10:00,1542,10,5956.28,
14353,21:10:00,21:10:00,1540,11,6378.01,
14353,21:12:00,21:12:00,1536,12,6826.76,
14353,21:13:00,21:13:00,1521,13,7321.86,
14353,21:14:00,21:14:00,1515,14,7957.47,
14353,21:15:00,21:15:00,142464,15,8589.54,
14353,21:16:00,21:16:00,1337,16,9148.46,
14353,21:17:00,21:17:00,1335,17,9588.43,
14353,21:18:00,21:18:00,147026,18,10056.33,
14353,21:20:00,21:20:00,147022,19,10701.88,
14353,21:20:00,21:20:00,1273,20,10884.43,
14353,21:23:00,21:23:00,1230,21,11884.45,
14353,21:24:00,21:24:00,1306,22,12246,
14353,21:26:00,21:26:00,3606,23,12569.74,
14418,19:07:00,19:08:00,4219,1,0,
14418,19:09:00,19:09:00,138867,2,482.68,
14418,19:11:00,19:11:00,9811,3,1361.09,
14418,19:13:00,19:13:00,3117,4,2157.51,
14418,19:15:00,19:15:00,1570,5,3041.25,
14418,19:16:00,19:16:00,1568,6,3580.47,
14418,19:17:00,19:17:00,1566,7,4047.64,
14418,19:18:00,19:18:00,12028,8,4627.97,
14418,19:19:00,19:19:00,1545,9,5206.17,
14418,19:21:00,19:21:00,1542,10,5956.28,
14418,19:22:00,19:22:00,1540,11,6378.01,
14418,19:23:00,19:23:00,1536,12,6826.76,
14418,19:25:00,19:25:00,1521,13,7321.86,
14418,19:26:00,19:26:00,1515,14,7957.47,
14418,19:27:00,19:27:00,142464,15,8589.54,
14418,19:28:00,19:28:00,1337,16,9148.46,
14418,19:29:00,19:29:00,1335,17,9588.43,
14418,19:30:00,19:30:00,147026,18,10056.33,
14418,19:32:00,19:32:00,147022,19,10701.88,
14418,19:32:00,19:32:00,1273,20,10884.43,
14418,19:36:00,19:36:00,1230,21,11884.45,
14418,19:37:00,19:37:00,1306,22,12246,
14418,19:39:00,19:39:00,3606,23,12569.74,
14437,13:52:00,13:53:00,4219,1,0,
14437,13:54:00,13:54:00,138867,2,482.68,
14437,13:56:00,13:56:00,9811,3,1361.09,
14437,13:58:00,13:58:00,3117,4,2157.51,
14437,14:01:00,14:01:00,1570,5,3041.25,
14437,14:02:00,14:02:00,1568,6,3580.47,
14437,14:03:00,14:03:00,1566,7,4047.64,
14437,14:04:00,14:04:00,12028,8,4627.97,
14437,14:05:00,14:05:00,1545,9,5206.17,
14437,14:06:00,14:06:00,1542,10,5956.28,
14437,14:08:00,14:08:00,1540,11,6378.01,
14437,14:09:00,14:09:00,1536,12,6826.76,
14437,14:10:00,14:10:00,1521,13,7321.86,
14437,14:12:00,14:12:00,1515,14,7957.47,
14437,14:13:00,14:13:00,142464,15,8589.54,
14437,14:14:00,14:14:00,1337,16,9148.46,
14437,14:15:00,14:15:00,1335,17,9588.43,
14437,14:16:00,14:16:00,147026,18,10056.33,
14437,14:18:00,14:18:00,147022,19,10701.88,
14437,14:18:00,14:18:00,1273,20,10884.43,
14437,14:22:00,14:22:00,1230,21,11884.45,
14437,14:24:00,14:24:00,1306,22,12246,
14437,14:25:00,14:25:00,3606,23,12569.74,
14574,16:32:00,16:33:00,4219,1,0,
14574,16:34:00,16:34:00,138867,2,482.68,
14574,16:36:00,16:36:00,9811,3,1361.09,
14574,16:38:00,16:38:00,3117,4,2157.51,
14574,16:41:00,16:41:00,1570,5,3041.25,
14574,16:42:00,16:42:00,1568,6,3580.47,
14574,16:43:00,16:43:00,1566,7,4047.64,
14574,16:44:00,16:44:00,12028,8,4627.97,
14574,16:45:00,16:45:00,1545,9,5206.17,
14574,16:47:00,16:47:00,1542,10,5956.28,
14574,16:48:00,16:48:00,1540,11,6378.01,
14574,16:49:00,16:49:00,1536,12,6826.76,
14574,16:51:00,16:51:00,1521,13,7321.86,
14574,16:52:00,16:52:00,1515,14,7957.47,
14574,16:53:00,16:53:00,142464,15,8589.54,
14574,16:54:00,16:54:00,1337,16,9148.46,
14574,16:55:00,16:55:00,1335,17,9588.43,
14574,16:56:00,16:56:00,147026,18,10056.33,
14574,16:58:00,16:58:00,147022,19,10701.88,
14574,16:59:00,16:59:00,1273,20,10884.43,
14574,17:02:00,17:02:00,1230,21,11884.45,
14574,17:04:00,17:04:00,1306,22,12246,
14574,17:06:00,17:06:00,3606,23,12569.74,
14630,10:10:00,10:11:00,4219,1,0,
14630,10:12:00,10:12:00,138867,2,482.68,
14630,10:15:00,10:15:00,9811,3,1361.09,
14630,10:17:00,10:17:00,3117,4,2157.51,
14630,10:19:00,10:19:00,1570,5,3041.25,
14630,10:20:00,10:20:00,1568,6,3580.47,
14630,10:21:00,10:21:00,1566,7,4047.64,
14630,10:22:00,10:22:00,12028,8,4627.97,
14630,10:23:00,10:23:00,1545,9,5206.17,
14630,10:25:00,10:25:00,1542,10,5956.28,
14630,10:26:00,10:26:00,1540,11,6378.01,
14630,10:28:00,10:28:00,1536,12,6826.76,
14630,10:29:00,10:29:00,1521,13,7321.86,
14630,10:30:00,10:30:00,1515,14,7957.47,
14630,10:31:00,10:31:00,142464,15,8589.54,
14630,10:32:00,10:32:00,1337,16,9148.46,
14630,10:33:00,10:33:00,1335,17,9588.43,
14630,10:34:00,10:34:00,147026,18,10056.33,
14630,10:36:00,10:36:00,147022,19,10701.88,
14630,10:36:00,10:36:00,1273,20,10884.43,
14630,10:39:00,10:39:00,1230,21,11884.45,
14630,10:41:00,10:41:00,1306,22,12246,
14630,10:42:00,10:42:00,3606,23,12569.74,
15017,13:19:00,13:20:00,4219,1,0,
15017,13:21:00,13:21:00,138867,2,482.68,
15017,13:23:00,13:23:00,9811,3,1361.09,
15017,13:25:00,13:25:00,3117,4,2157.51,
15017,13:27:00,13:27:00,1570,5,3041.25,
15017,13:28:00,13:28:00,1568,6,3580.47,
15017,13:29:00,13:29:00,1566,7,4047.64,
15017,13:31:00,13:31:00,12028,8,4627.97,
15017,13:32:00,13:32:00,1545,9,5206.17,
15017,13:33:00,13:33:00,1542,10,5956.28,
15017,13:34:00,13:34:00,1540,11,6378.01,
15017,13:36:00,13:36:00,1536,12,6826.76,
15017,13:37:00,13:37:00,1521,13,7321.86,
15017,13:38:00,13:38:00,1515,14,7957.47,
15017,13:39:00,13:39:00,142464,15,8589.54,
15017,13:40:00,13:40:00,1337,16,9148.46,
15017,13:41:00,13:41:00,1335,17,9588.43,
15017,13:43:00,13:43:00,147026,18,10056.33,
15017,13:44:00,13:44:00,147022,19,10701.88,
15017,13:45:00,13:45:00,1273,20,10884.43,
15017,13:48:00,13:48:00,1230,21,11884.45,
15017,13:50:00,13:50:00,1306,22,12246,
15017,13:52:00,13:52:00,3606,23,12569.74,
15232,18:43:00,18:44:00,4219,1,0,
15232,18:45:00,18:45:00,138867,2,482.68,
15232,18:47:00,18:47:00,9811,3,1361.09,
15232,18:50:00,18:50:00,3117,4,2157.51,
15232,18:52:00,18:52:00,1570,5,3041.25,
15232,18:53:00,18:53:00,1568,6,3580.47,
15232,18:54:00,18:54:00,1566,7,4047.64,
15232,18:55:00,18:55:00,12028,8,4627.97,
15232,18:56:00,18:56:00,1545,9,5206.17,
15232,18:58:00,18:58:00,1542,10,5956.28,
15232,18:59:00,18:59:00,1540,11,6378.01,
15232,19:00:00,19:00:00,1536,12,6826.76,
15232,19:02:00,19:02:00,1521,13,7321.86,
15232,19:03:00,19:03:00,1515,14,7957.47,
15232,19:04:00,19:04:00,142464,15,8589.54,
15232,19:05:00,19:05:00,1337,16,9148.46,
15232,19:06:00,19:06:00,1335,17,9588.43,
15232,19:07:00,19:07:00,147026,18,10056.33,
15232,19:09:00,19:09:00,147022,19,10701.88,
15232,19:09:00,19:09:00,1273,20,10884.43,
15232,19:13:00,19:13:00,1230,21,11884.45,
15232,19:14:00,19:14:00,1306,22,12246,
15232,19:15:00,19:15:00,3606,23,12569.74,
15343,19:27:00,19:28:00,4219,1,0,
15343,19:29:00,19:29:00,138867,2,482.68,
15343,19:31:00,19:31:00,9811,3,1361.09,
15343,19:33:00,19:33:00,3117,4,2157.51,
15343,19:35:00,19:35:00,1570,5,3041.25,
15343,19:36:00,19:36:00,1568,6,3580.47,
15343,19:37:00,19:37:00,1566,7,4047.64,
15343,19:38:00,19:38:00,12028,8,4627.97,
15343,19:39:00,19:39:00,1545,9,5206.17,
15343,19:41:00,19:41:00,1542,10,5956.28,
15343,19:42:00,19:42:00,1540,11,6378.01,
15343,19:43:00,19:43:00,1536,12,6826.76,
15343,19:45:00,19:45:00,1521,13,7321.86,
15343,19:46:00,19:46:00,1515,14,7957.47,
15343,19:47:00,19:47:00,142464,15,8589.54,
15343,19:48:00,19:48:00,1337,16,9148.46,
15343,19:49:00,19:49:00,1335,17,9588.43,
15343,19:50:00,19:50:00,147026,18,10056.33,
15343,19:52:00,19:52:00,147022,19,10701.88,
15343,19:52:00,19:52:00,1273,20,10884.43,
15343,19:56:00,19:56:00,1230,21,11884.45,
15343,19:57:00,19:57:00,1306,22,12246,
15343,19:59:00,19:59:00,3606,23,12569.74,
15626,20:57:00,20:58:00,4219,1,0,
15626,20:59:00,20:59:00,138867,2,482.68,
15626,21:01:00,21:01:00,9811,3,1361.09,
15626,21:03:00,21:03:00,3117,4,2157.51,
15626,21:05:00,21:05:00,1570,5,3041.25,
15626,21:06:00,21:06:00,1568,6,3580.47,
15626,21:07:00,21:07:00,1566,7,4047.64,
15626,21:08:00,21:08:00,12028,8,4627.97,
15626,21:09:00,21:09:00,1545,9,5206.17,
15626,21:11:00,21:11:00,1542,10,5956.28,
15626,21:12:00,21:12:00,1540,11,6378.01,
15626,21:13:00,21:13:00,1536,12,6826.76,
15626,21:14:00,21:14:00,1521,13,7321.86,
15626,21:15:00,21:15:00,1515,14,7957.47,
15626,21:16:00,21:16:00,142464,15,8589.54,
15626,21:17:00,21:17:00,1337,16,9148.46,
15626,21:18:00,21:18:00,1335,17,9588.43,
15626,21:19:00,21:19:00,147026,18,10056.33,
15626,21:21:00,21:21:00,147022,19,10701.88,
15626,21:21:00,21:21:00,1273,20,10884.43,
15626,21:25:00,21:25:00,1230,21,11884.45,
15626,21:26:00,21:26:00,1306,22,12246,
15626,21:28:00,21:28:00,3606,23,12569.74,
15682,16:16:00,16:17:00,4219,1,0,
15682,16:18:00,16:18:00,138867,2,482.68,
15682,16:20:00,16:20:00,9811,3,1361.09,
15682,16:22:00,16:22:00,3117,4,2157.51,
15682,16:25:00,16:25:00,1570,5,3041.25,
15682,16:26:00,16:26:00,1568,6,3580.47,
15682,16:27:00,16:27:00,1566,7,4047.64,
15682,16:28:00,16:28:00,12028,8,4627.97,
15682,16:29:00,16:29:00,1545,9,5206.17,
15682,16:31:00,16:31:00,1542,10,5956.28,
15682,16:32:00,16:32:00,1540,11,6378.01,
15682,16:33:00,16:33:00,1536,12,6826.76,
15682,16:35:00,16:35:00,1521,13,7321.86,
15682,16:36:00,16:36:00,1515,14,7957.47,
15682,16:37:00,16:37:00,142464,15,8589.54,
15682,16:38:00,16:38:00,1337,16,9148.46,
15682,16:39:00,16:39:00,1335,17,9588.43,
15682,16:40:00,16:40:00,147026,18,10056.33,
15682,16:42:00,16:42:00,147022,19,10701.88,
15682,16:43:00,16:43:00,1273,20,10884.43,
15682,16:46:00,16:46:00,1230,21,11884.45,
15682,16:48:00,16:48:00,1306,22,12246,
15682,16:50:00,16:50:00,3606,23,12569.74,
15767,08:28:00,08:29:00,4219,1,0,
15767,08:30:00,08:30:00,138867,2,482.68,
15767,08:33:00,08:33:00,9811,3,1361.09,
15767,08:35:00,08:35:00,3117,4,2157.51,
15767,08:37:00,08:37:00,1570,5,3041.25,
15767,08:38:00,08:38:00,1568,6,3580.47,
15767,08:40:00,08:40:00,1566,7,4047.64,
15767,08:41:00,08:41:00,12028,8,4627.97,
15767,08:42:00,08:42:00,1545,9,5206.17,
15767,08:44:00,08:44:00,1542,10,5956.28,
15767,08:45:00,08:45:00,1540,11,6378.01,
15767,08:47:00,08:47:00,1536,12,6826.76,
15767,08:49:00,08:49:00,1521,13,7321.86,
15767,08:50:00,08:50:00,1515,14,7957.47,
15767,08:51:00,08:51:00,142464,15,8589.54,
15767,08:52:00,08:52:00,1337,16,9148.46,
15767,08:53:00,08:53:00,1335,17,9588.43,
15767,08:54:00,08:54:00,147026,18,10056.33,
15767,08:56:00,08:56:00,147022,19,10701.88,
15767,08:57:00,08:57:00,1273,20,10884.43,
15767,09:00:00,09:00:00,1230,21,11884.45,
15767,09:01:00,09:01:00,1306,22,12246,
15767,09:03:00,09:03:00,3606,23,12569.74,
15965,07:22:00,07:23:00,4219,1,0,
15965,07:24:00,07:24:00,138867,2,482.68,
15965,07:26:00,07:26:00,9811,3,1361.09,
15965,07:28:00,07:28:00,3117,4,2157.51,
15965,07:30:00,07:30:00,1570,5,3041.25,
15965,07:31:00,07:31:00,1568,6,3580.47,
15965,07:32:00,07:32:00,1566,7,4047.64,
15965,07:33:00,07:33:00,12028,8,4627.97,
15965,07:34:00,07:34:00,1545,9,5206.17,
15965,07:35:00,07:35:00,1542,10,5956.28,
15965,07:36:00,07:36:00,1540,11,6378.01,
15965,07:37:00,07:37:00,1536,12,6826.76,
15965,07:38:00,07:38:00,1521,13,7321.86,
15965,07:39:00,07:39:00,1515,14,7957.47,
15965,07:40:00,07:40:00,142464,15,8589.54,
15965,07:40:00,07:40:00,1337,16,9148.46,
15965,07:41:00,07:41:00,1335,17,9588.43,
15965,07:42:00,07:42:00,147026,18,10056.33,
15965,07:43:00,07:43:00,147022,19,10701.88,
15965,07:44:00,07:44:00,1273,20,10884.43,
15965,07:46:00,07:46:00,1230,21,11884.45,
15965,07:48:00,07:48:00,1306,22,12246,
15965,07:49:00,07:49:00,3606,23,12569.74,
16255,09:51:00,09:52:00,4219,1,0,
16255,09:53:00,09:53:00,138867,2,482.68,
16255,09:55:00,09:55:00,9811,3,1361.09,
16255,09:57:00,09:57:00,3117,4,2157.51,
16255,09:59:00,09:59:00,1570,5,3041.25,
16255,10:00:00,10:00:00,1568,6,3580.47,
16255,10:01:00,10:01:00,1566,7,4047.64,
16255,10:02:00,10:02:00,12028,8,4627.97,
16255,10:04:00,10:04:00,1545,9,5206.17,
16255,10:05:00,10:05:00,1542,10,5956.28,
16255,10:06:00,10:06:00,1540,11,6378.01,
16255,10:08:00,10:08:00,1536,12,6826.76,
16255,10:09:00,10:09:00,1521,13,7321.86,
16255,10:10:00,10:10:00,1515,14,7957.47,
16255,10:11:00,10:11:00,142464,15,8589.54,
16255,10:12:00,10:12:00,1337,16,9148.46,
16255,10:13:00,10:13:00,1335,17,9588.43,
16255,10:14:00,10:14:00,147026,18,10056.33,
16255,10:16:00,10:16:00,147022,19,10701.88,
16255,10:16:00,10:16:00,1273,20,10884.43,
16255,10:19:00,10:19:00,1230,21,11884.45,
16255,10:21:00,10:21:00,1306,22,12246,
16255,10:23:00,10:23:00,3606,23,12569.74,
16266,14:10:00,14:11:00,4219,1,0,
16266,14:12:00,14:12:00,138867,2,482.68,
16266,14:14:00,14:14:00,9811,3,1361.09,
16266,14:16:00,14:16:00,3117,4,2157.51,
16266,14:19:00,14:19:00,1570,5,3041.25,
16266,14:20:00,14:20:00,1568,6,3580.47,
16266,14:21:00,14:21:00,1566,7,4047.64,
16266,14:22:00,14:22:00,12028,8,4627.97,
16266,14:23:00,14:23:00,1545,9,5206.17,
16266,14:24:00,14:24:00,1542,10,5956.28,
16266,14:26:00,14:26:00,1540,11,6378.01,
16266,14:27:00,14:27:00,1536,12,6826.76,
16266,14:28:00,14:28:00,1521,13,7321.86,
16266,14:30:00,14:30:00,1515,14,7957.47,
16266,14:31:00,14:31:00,142464,15,8589.54,
16266,14:32:00,14:32:00,1337,16,9148.46,
16266,14:33:00,14:33:00,1335,17,9588.43,
16266,14:34:00,14:34:00,147026,18,10056.33,
16266,14:36:00,14:36:00,147022,19,10701.88,
16266,14:36:00,14:36:00,1273,20,10884.43,
16266,14:40:00,14:40:00,1230,21,11884.45,
16266,14:42:00,14:42:00,1306,22,12246,
16266,14:43:00,14:43:00,3606,23,12569.74,
16396,07:39:00,07:41:00,4219,1,0,
16396,07:42:00,07:42:00,138867,2,482.68,
16396,07:44:00,07:44:00,9811,3,1361.09,
16396,07:46:00,07:46:00,3117,4,2157.51,
16396,07:49:00,07:49:00,1570,5,3041.25,
16396,07:50:00,07:50:00,1568,6,3580.47,
16396,07:51:00,07:51:00,1566,7,4047.64,
16396,07:52:00,07:52:00,12028,8,4627.97,
16396,07:54:00,07:54:00,1545,9,5206.17,
16396,07:55:00,07:55:00,1542,10,5956.28,
16396,07:56:00,07:56:00,1540,11,6378.01,
16396,07:58:00,07:58:00,1536,12,6826.76,
16396,07:59:00,07:59:00,1521,13,7321.86,
16396,08:00:00,08:00:00,1515,14,7957.47,
16396,08:01:00,08:01:00,142464,15,8589.54,
16396,08:02:00,08:02:00,1337,16,9148.46,
16396,08:03:00,08:03:00,1335,17,9588.43,
16396,08:05:00,08:05:00,147026,18,10056.33,
16396,08:06:00,08:06:00,147022,19,10701.88,
16396,08:07:00,08:07:00,1273,20,10884.43,
16396,08:10:00,08:10:00,1230,21,11884.45,
16396,08:11:00,08:11:00,1306,22,12246,
16396,08:13:00,08:13:00,3606,23,12569.74,
16436,06:33:00,06:36:00,4219,1,0,
16436,06:37:00,06:37:00,138867,2,482.68,
16436,06:39:00,06:39:00,9811,3,1361.09,
16436,06:41:00,06:41:00,3117,4,2157.51,
16436,06:43:00,06:43:00,1570,5,3041.25,
16436,06:44:00,06:44:00,1568,6,3580.47,
16436,06:45:00,06:45:00,1566,7,4047.64,
16436,06:46:00,06:46:00,12028,8,4627.97,
16436,06:48:00,06:48:00,1545,9,5206.17,
16436,06:49:00,06:49:00,1542,10,5956.28,
16436,06:50:00,06:50:00,1540,11,6378.01,
16436,06:52:00,06:52:00,1536,12,6826.76,
16436,06:53:00,06:53:00,1521,13,7321.86,
16436,06:54:00,06:54:00,1515,14,7957.47,
16436,06:55:00,06:55:00,142464,15,8589.54,
16436,06:56:00,06:56:00,1337,16,9148.46,
16436,06:57:00,06:57:00,1335,17,9588.43,
16436,06:57:00,06:57:00,147026,18,10056.33,
16436,06:59:00,06:59:00,147022,19,10701.88,
16436,06:59:00,06:59:00,1273,20,10884.43,
16436,07:02:00,07:02:00,1230,21,11884.45,
16436,07:04:00,07:04:00,1306,22,12246,
16436,07:05:00,07:05:00,3606,23,12569.74,
16466,10:30:00,10:31:00,4219,1,0,
16466,10:32:00,10:32:00,138867,2,482.68,
16466,10:34:00,10:34:00,9811,3,1361.09,
16466,10:36:00,10:36:00,3117,4,2157.51,
16466,10:38:00,10:38:00,1570,5,3041.25,
16466,10:39:00,10:39:00,1568,6,3580.47,
16466,10:40:00,10:40:00,1566,7,4047.64,
16466,10:42:00,10:42:00,12028,8,4627.97,
16466,10:43:00,10:43:00,1545,9,5206.17,
16466,10:44:00,10:44:00,1542,10,5956.28,
16466,10:45:00,10:45:00,1540,11,6378.01,
16466,10:47:00,10:47:00,1536,12,6826.76,
16466,10:48:00,10:48:00,1521,13,7321.86,
16466,10:49:00,10:49:00,1515,14,7957.47,
16466,10:50:00,10:50:00,142464,15,8589.54,
16466,10:51:00,10:51:00,1337,16,9148.46,
16466,10:52:00,10:52:00,1335,17,9588.43,
16466,10:53:00,10:53:00,147026,18,10056.33,
16466,10:55:00,10:55:00,147022,19,10701.88,
16466,10:55:00,10:55:00,1273,20,10884.43,
16466,10:59:00,10:59:00,1230,21,11884.45,
16466,11:00:00,11:00:00,1306,22,12246,
16466,11:02:00,11:02:00,3606,23,12569.74,
16514,13:03:00,13:04:00,4219,1,0,
16514,13:05:00,13:05:00,138867,2,482.68,
16514,13:07:00,13:07:00,9811,3,1361.09,
16514,13:09:00,13:09:00,3117,4,2157.51,
16514,13:11:00,13:11:00,1570,5,3041.25,
16514,13:12:00,13:12:00,1568,6,3580.47,
16514,13:13:00,13:13:00,1566,7,4047.64,
16514,13:15:00,13:15:00,12028,8,4627.97,
16514,13:16:00,13:16:00,1545,9,5206.17,
16514,13:17:00,13:17:00,1542,10,5956.28,
16514,13:18:00,13:18:00,1540,11,6378.01,
16514,13:20:00,13:20:00,1536,12,6826.76,
16514,13:21:00,13:21:00,1521,13,7321.86,
16514,13:22:00,13:22:00,1515,14,7957.47,
16514,13:23:00,13:23:00,142464,15,8589.54,
16514,13:24:00,13:24:00,1337,16,9148.46,
16514,13:25:00,13:25:00,1335,17,9588.43,
16514,13:26:00,13:26:00,147026,18,10056.33,
16514,13:28:00,13:28:00,147022,19,10701.88,
16514,13:28:00,13:28:00,1273,20,10884.43,
16514,13:32:00,13:32:00,1230,21,11884.45,
16514,13:33:00,13:33:00,1306,22,12246,
16514,13:35:00,13:35:00,3606,23,12569.74,
16554,11:24:00,11:25:00,4219,1,0,
16554,11:26:00,11:26:00,138867,2,482.68,
16554,11:28:00,11:28:00,9811,3,1361.09,
16554,11:30:00,11:30:00,3117,4,2157.51,
16554,11:32:00,11:32:00,1570,5,3041.25,
16554,11:33:00,11:33:00,1568,6,3580.47,
16554,11:34:00,11:34:00,1566,7,4047.64,
16554,11:36:00,11:36:00,12028,8,4627.97,
16554,11:37:00,11:37:00,1545,9,5206.17,
16554,11:38:00,11:38:00,1542,10,5956.28,
16554,11:39:00,11:39:00,1540,11,6378.01,
16554,11:41:00,11:41:00,1536,12,6826.76,
16554,11:42:00,11:42:00,1521,13,7321.86,
16554,11:43:00,11:43:00,1515,14,7957.47,
16554,11:44:00,11:44:00,142464,15,8589.54,
16554,11:45:00,11:45:00,1337,16,9148.46,
16554,11:46:00,11:46:00,1335,17,9588.43,
16554,11:47:00,11:47:00,147026,18,10056.33,
16554,11:49:00,11:49:00,147022,19,10701.88,
16554,11:49:00,11:49:00,1273,20,10884.43,
16554,11:53:00,11:53:00,1230,21,11884.45,
16554,11:54:00,11:54:00,1306,22,12246,
16554,11:56:00,11:56:00,3606,23,12569.74,
16575,17:11:00,17:12:00,4219,1,0,
16575,17:13:00,17:13:00,138867,2,482.68,
16575,17:15:00,17:15:00,9811,3,1361.09,
16575,17:18:00,17:18:00,3117,4,2157.51,
16575,17:20:00,17:20:00,1570,5,3041.25,
16575,17:21:00,17:21:00,1568,6,3580.47,
16575,17:22:00,17:22:00,1566,7,4047.64,
16575,17:23:00,17:23:00,12028,8,4627.97,
16575,17:25:00,17:25:00,1545,9,5206.17,
16575,17:26:00,17:26:00,1542,10,5956.28,
16575,17:27:00,17:27:00,1540,11,6378.01,
16575,17:29:00,17:29:00,1536,12,6826.76,
16575,17:30:00,17:30:00,1521,13,7321.86,
16575,17:32:00,17:32:00,1515,14,7957.47,
16575,17:33:00,17:33:00,142464,15,8589.54,
16575,17:34:00,17:34:00,1337,16,9148.46,
16575,17:35:00,17:35:00,1335,17,9588.43,
16575,17:36:00,17:36:00,147026,18,10056.33,
16575,17:38:00,17:38:00,147022,19,10701.88,
16575,17:38:00,17:38:00,1273,20,10884.43,
16575,17:41:00,17:41:00,1230,21,11884.45,
16575,17:43:00,17:43:00,1306,22,12246,
16575,17:44:00,17:44:00,3606,23,12569.74,
16609,13:36:00,13:37:00,4219,1,0,
16609,13:38:00,13:38:00,138867,2,482.68,
16609,13:40:00,13:40:00,9811,3,1361.09,
16609,13:42:00,13:42:00,3117,4,2157.51,
16609,13:45:00,13:45:00,1570,5,3041.25,
16609,13:46:00,13:46:00,1568,6,3580.47,
16609,13:47:00,13:47:00,1566,7,4047.64,
16609,13:48:00,13:48:00,12028,8,4627.97,
16609,13:49:00,13:49:00,1545,9,5206.17,
16609,13:50:00,13:50:00,1542,10,5956.28,
16609,13:52:00,13:52:00,1540,11,6378.01,
16609,13:53:00,13:53:00,1536,12,6826.76,
16609,13:54:00,13:54:00,1521,13,7321.86,
16609,13:56:00,13:56:00,1515,14,7957.47,
16609,13:57:00,13:57:00,142464,15,8589.54,
16609,13:58:00,13:58:00,1337,16,9148.46,
16609,13:59:00,13:59:00,1335,17,9588.43,
16609,14:00:00,14:00:00,147026,18,10056.33,
16609,14:02:00,14:02:00,147022,19,10701.88,
16609,14:02:00,14:02:00,1273,20,10884.43,
16609,14:05:00,14:05:00,1230,21,11884.45,
16609,14:07:00,14:07:00,1306,22,12246,
16609,14:09:00,14:09:00,3606,23,12569.74,
16628,06:47:00,06:48:00,4219,1,0,
16628,06:49:00,06:49:00,138867,2,482.68,
16628,06:51:00,06:51:00,9811,3,1361.09,
16628,06:53:00,06:53:00,3117,4,2157.51,
16628,06:55:00,06:55:00,1570,5,3041.25,
16628,06:56:00,06:56:00,1568,6,3580.47,
16628,06:57:00,06:57:00,1566,7,4047.64,
16628,06:59:00,06:59:00,12028,8,4627.97,
16628,07:00:00,07:00:00,1545,9,5206.17,
16628,07:02:00,07:02:00,1542,10,5956.28,
16628,07:03:00,07:03:00,1540,11,6378.01,
16628,07:04:00,07:04:00,1536,12,6826.76,
16628,07:05:00,07:05:00,1521,13,7321.86,
16628,07:07:00,07:07:00,1515,14,7957.47,
16628,07:08:00,07:08:00,142464,15,8589.54,
16628,07:09:00,07:09:00,1337,16,9148.46,
16628,07:10:00,07:10:00,1335,17,9588.43,
16628,07:11:00,07:11:00,147026,18,10056.33,
16628,07:13:00,07:13:00,147022,19,10701.88,
16628,07:13:00,07:13:00,1273,20,10884.43,
16628,07:16:00,07:16:00,1230,21,11884.45,
16628,07:17:00,07:17:00,1306,22,12246,
16628,07:19:00,07:19:00,3606,23,12569.74,
16710,17:23:00,17:24:00,4219,1,0,
16710,17:25:00,17:25:00,138867,2,482.68,
16710,17:27:00,17:27:00,9811,3,1361.09,
16710,17:30:00,17:30:00,3117,4,2157.51,
16710,17:32:00,17:32:00,1570,5,3041.25,
16710,17:33:00,17:33:00,1568,6,3580.47,
16710,17:34:00,17:34:00,1566,7,4047.64,
16710,17:35:00,17:35:00,12028,8,4627.97,
16710,17:37:00,17:37:00,1545,9,5206.17,
16710,17:38:00,17:38:00,1542,10,5956.28,
16710,17:39:00,17:39:00,1540,11,6378.01,
16710,17:41:00,17:41:00,1536,12,6826.76,
16710,17:42:00,17:42:00,1521,13,7321.86,
16710,17:44:00,17:44:00,1515,14,7957.47,
16710,17:45:00,17:45:00,142464,15,8589.54,
16710,17:46:00,17:46:00,1337,16,9148.46,
16710,17:47:00,17:47:00,1335,17,9588.43,
16710,17:48:00,17:48:00,147026,18,10056.33,
16710,17:50:00,17:50:00,147022,19,10701.88,
16710,17:50:00,17:50:00,1273,20,10884.43,
16710,17:53:00,17:53:00,1230,21,11884.45,
16710,17:55:00,17:55:00,1306,22,12246,
16710,17:56:00,17:56:00,3606,23,12569.74,
16812,19:12:00,19:13:00,4219,1,0,
16812,19:14:00,19:14:00,138867,2,482.68,
16812,19:16:00,19:16:00,9811,3,1361.09,
16812,19:19:00,19:19:00,3117,4,2157.51,
16812,19:21:00,19:21:00,1570,5,3041.25,
16812,19:22:00,19:22:00,1568,6,3580.47,
16812,19:23:00,19:23:00,1566,7,4047.64,
16812,19:24:00,19:24:00,12028,8,4627.97,
16812,19:25:00,19:25:00,1545,9,5206.17,
16812,19:27:00,19:27:00,1542,10,5956.28,
16812,19:28:00,19:28:00,1540,11,6378.01,
16812,19:29:00,19:29:00,1536,12,6826.76,
16812,19:31:00,19:31:00,1521,13,7321.86,
16812,19:32:00,19:32:00,1515,14,7957.47,
16812,19:33:00,19:33:00,142464,15,8589.54,
16812,19:34:00,19:34:00,1337,16,9148.46,
16812,19:35:00,19:35:00,1335,17,9588.43,
16812,19:36:00,19:36:00,147026,18,10056.33,
16812,19:37:00,19:37:00,147022,19,10701.88,
16812,19:38:00,19:38:00,1273,20,10884.43,
16812,19:41:00,19:41:00,1230,21,11884.45,
16812,19:43:00,19:43:00,1306,22,12246,
16812,19:44:00,19:44:00,3606,23,12569.74,
16839,09:16:00,09:18:00,4219,1,0,
16839,09:19:00,09:19:00,138867,2,482.68,
16839,09:22:00,09:22:00,9811,3,1361.09,
16839,09:24:00,09:24:00,3117,4,2157.51,
16839,09:26:00,09:26:00,1570,5,3041.25,
16839,09:27:00,09:27:00,1568,6,3580.47,
16839,09:28:00,09:28:00,1566,7,4047.64,
16839,09:29:00,09:29:00,12028,8,4627.97,
16839,09:30:00,09:30:00,1545,9,5206.17,
16839,09:32:00,09:32:00,1542,10,5956.28,
16839,09:33:00,09:33:00,1540,11,6378.01,
16839,09:35:00,09:35:00,1536,12,6826.76,
16839,09:36:00,09:36:00,1521,13,7321.86,
16839,09:37:00,09:37:00,1515,14,7957.47,
16839,09:38:00,09:38:00,142464,15,8589.54,
16839,09:39:00,09:39:00,1337,16,9148.46,
16839,09:40:00,09:40:00,1335,17,9588.43,
16839,09:41:00,09:41:00,147026,18,10056.33,
16839,09:43:00,09:43:00,147022,19,10701.88,
16839,09:43:00,09:43:00,1273,20,10884.43,
16839,09:46:00,09:46:00,1230,21,11884.45,
16839,09:48:00,09:48:00,1306,22,12246,
16839,09:49:00,09:49:00,3606,23,12569.74,
17684,08:25:00,08:26:00,4219,1,0,
17684,08:27:00,08:27:00,138867,2,482.68,
17684,08:29:00,08:29:00,9811,3,1361.09,
17684,08:31:00,08:31:00,3117,4,2157.51,
17684,08:33:00,08:33:00,1570,5,3041.25,
17684,08:34:00,08:34:00,1568,6,3580.47,
17684,08:35:00,08:35:00,1566,7,4047.64,
17684,08:36:00,08:36:00,12028,8,4627.97,
17684,08:37:00,08:37:00,1545,9,5206.17,
17684,08:39:00,08:39:00,1542,10,5956.28,
17684,08:39:00,08:39:00,1540,11,6378.01,
17684,08:41:00,08:41:00,1536,12,6826.76,
17684,08:42:00,08:42:00,1521,13,7321.86,
17684,08:43:00,08:43:00,1515,14,7957.47,
17684,08:44:00,08:44:00,142464,15,8589.54,
17684,08:45:00,08:45:00,1337,16,9148.46,
17684,08:46:00,08:46:00,1335,17,9588.43,
17684,08:47:00,08:47:00,147026,18,10056.33,
17684,08:48:00,08:48:00,147022,19,10701.88,
17684,08:49:00,08:49:00,1273,20,10884.43,
17684,08:52:00,08:52:00,1230,21,11884.45,
17684,08:54:00,08:54:00,1306,22,12246,
17684,08:55:00,08:55:00,3606,23,12569.74,
17919,11:43:00,11:44:00,4219,1,0,
17919,11:45:00,11:45:00,138867,2,482.68,
17919,11:47:00,11:47:00,9811,3,1361.09,
17919,11:49:00,11:49:00,3117,4,2157.51,
17919,11:51:00,11:51:00,1570,5,3041.25,
17919,11:52:00,11:52:00,1568,6,3580.47,
17919,11:53:00,11:53:00,1566,7,4047.64,
17919,11:55:00,11:55:00,12028,8,4627.97,
17919,11:56:00,11:56:00,1545,9,5206.17,
17919,11:57:00,11:57:00,1542,10,5956.28,
17919,11:58:00,11:58:00,1540,11,6378.01,
17919,12:00:00,12:00:00,1536,12,6826.76,
17919,12:01:00,12:01:00,1521,13,7321.86,
17919,12:02:00,12:02:00,1515,14,7957.47,
17919,12:03:00,12:03:00,142464,15,8589.54,
17919,12:04:00,12:04:00,1337,16,9148.46,
17919,12:05:00,12:05:00,1335,17,9588.43,
17919,12:06:00,12:06:00,147026,18,10056.33,
17919,12:08:00,12:08:00,147022,19,10701.88,
17919,12:08:00,12:08:00,1273,20,10884.43,
17919,12:12:00,12:12:00,1230,21,11884.45,
17919,12:13:00,12:13:00,1306,22,12246,
17919,12:15:00,12:15:00,3606,23,12569.74,
17982,08:04:00,08:05:00,4219,1,0,
17982,08:06:00,08:06:00,138867,2,482.68,
17982,08:08:00,08:08:00,9811,3,1361.09,
17982,08:10:00,08:10:00,3117,4,2157.51,
17982,08:12:00,08:12:00,1570,5,3041.25,
17982,08:13:00,08:13:00,1568,6,3580.47,
17982,08:14:00,08:14:00,1566,7,4047.64,
17982,08:15:00,08:15:00,12028,8,4627.97,
17982,08:16:00,08:16:00,1545,9,5206.17,
17982,08:18:00,08:18:00,1542,10,5956.28,
17982,08:18:00,08:18:00,1540,11,6378.01,
17982,08:20:00,08:20:00,1536,12,6826.76,
17982,08:21:00,08:21:00,1521,13,7321.86,
17982,08:22:00,08:22:00,1515,14,7957.47,
17982,08:23:00,08:23:00,142464,15,8589.54,
17982,08:24:00,08:24:00,1337,16,9148.46,
17982,08:25:00,08:25:00,1335,17,9588.43,
17982,08:26:00,08:26:00,147026,18,10056.33,
17982,08:27:00,08:27:00,147022,19,10701.88,
17982,08:28:00,08:28:00,1273,20,10884.43,
17982,08:31:00,08:31:00,1230,21,11884.45,
17982,08:32:00,08:32:00,1306,22,12246,
17982,08:33:00,08:33:00,3606,23,12569.74,
18042,15:39:00,15:40:00,4219,1,0,
18042,15:41:00,15:41:00,138867,2,482.68,
18042,15:43:00,15:43:00,9811,3,1361.09,
18042,15:46:00,15:46:00,3117,4,2157.51,
18042,15:48:00,15:48:00,1570,5,3041.25,
18042,15:49:00,15:49:00,1568,6,3580.47,
18042,15:50:00,15:50:00,1566,7,4047.64,
18042,15:51:00,15:51:00,12028,8,4627.97,
18042,15:53:00,15:53:00,1545,9,5206.17,
18042,15:54:00,15:54:00,1542,10,5956.28,
18042,15:55:00,15:55:00,1540,11,6378.01,
18042,15:57:00,15:57:00,1536,12,6826.76,
18042,15:58:00,15:58:00,1521,13,7321.86,
18042,16:00:00,16:00:00,1515,14,7957.47,
18042,16:01:00,16:01:00,142464,15,8589.54,
18042,16:02:00,16:02:00,1337,16,9148.46,
18042,16:03:00,16:03:00,1335,17,9588.43,
18042,16:04:00,16:04:00,147026,18,10056.33,
18042,16:06:00,16:06:00,147022,19,10701.88,
18042,16:06:00,16:06:00,1273,20,10884.43,
18042,16:09:00,16:09:00,1230,21,11884.45,
18042,16:11:00,16:11:00,1306,22,12246,
18042,16:12:00,16:12:00,3606,23,12569.74,
18071,22:46:00,22:47:00,4219,1,0,
18071,22:48:00,22:48:00,138867,2,482.68,
18071,22:50:00,22:50:00,9811,3,1361.09,
18071,22:52:00,22:52:00,3117,4,2157.51,
18071,22:54:00,22:54:00,1570,5,3041.25,
18071,22:55:00,22:55:00,1568,6,3580.47,
18071,22:55:00,22:55:00,1566,7,4047.64,
18071,22:56:00,22:56:00,12028,8,4627.97,
18071,22:57:00,22:57:00,1545,9,5206.17,
18071,22:59:00,22:59:00,1542,10,5956.28,
18071,22:59:00,22:59:00,1540,11,6378.01,
18071,23:00:00,23:00:00,1536,12,6826.76,
18071,23:01:00,23:01:00,1521,13,7321.86,
18071,23:02:00,23:02:00,1515,14,7957.47,
18071,23:03:00,23:03:00,142464,15,8589.54,
18071,23:04:00,23:04:00,1337,16,9148.46,
18071,23:05:00,23:05:00,1335,17,9588.43,
18071,23:06:00,23:06:00,147026,18,10056.33,
18071,23:07:00,23:07:00,147022,19,10701.88,
18071,23:08:00,23:08:00,1273,20,10884.43,
18071,23:10:00,23:10:00,1230,21,11884.45,
18071,23:11:00,23:11:00,1306,22,12246,
18071,23:12:00,23:12:00,3606,23,12569.74,
18090,06:39:00,06:40:00,4219,1,0,
18090,06:41:00,06:41:00,138867,2,482.68,
18090,06:43:00,06:43:00,9811,3,1361.09,
18090,06:45:00,06:45:00,3117,4,2157.51,
18090,06:47:00,06:47:00,1570,5,3041.25,
18090,06:47:00,06:47:00,1568,6,3580.47,
18090,06:48:00,06:48:00,1566,7,4047.64,
18090,06:49:00,06:49:00,12028,8,4627.97,
18090,06:50:00,06:50:00,1545,9,5206.17,
18090,06:52:00,06:52:00,1542,10,5956.28,
18090,06:52:00,06:52:00,1540,11,6378.01,
18090,06:53:00,06:53:00,1536,12,6826.76,
18090,06:54:00,06:54:00,1521,13,7321.86,
18090,06:55:00,06:55:00,1515,14,7957.47,
18090,06:56:00,06:56:00,142464,15,8589.54,
18090,06:57:00,06:57:00,1337,16,9148.46,
18090,06:58:00,06:58:00,1335,17,9588.43,
18090,06:59:00,06:59:00,147026,18,10056.33,
18090,07:00:00,07:00:00,147022,19,10701.88,
18090,07:00:00,07:00:00,1273,20,10884.43,
18090,07:03:00,07:03:00,1230,21,11884.45,
18090,07:04:00,07:04:00,1306,22,12246,
18090,07:05:00,07:05:00,3606,23,12569.74,
18209,21:49:00,21:50:00,4219,1,0,
18209,21:51:00,21:51:00,138867,2,482.68,
18209,21:53:00,21:53:00,9811,3,1361.09,
18209,21:55:00,21:55:00,3117,4,2157.51,
18209,21:57:00,21:57:00,1570,5,3041.25,
18209,21:58:00,21:58:00,1568,6,3580.47,
18209,21:59:00,21:59:00,1566,7,4047.64,
18209,22:00:00,22:00:00,12028,8,4627.97,
18209,22:01:00,22:01:00,1545,9,5206.17,
18209,22:03:00,22:03:00,1542,10,5956.28,
18209,22:03:00,22:03:00,1540,11,6378.01,
18209,22:05:00,22:05:00,1536,12,6826.76,
18209,22:06:00,22:06:00,1521,13,7321.86,
18209,22:07:00,22:07:00,1515,14,7957.47,
18209,22:08:00,22:08:00,142464,15,8589.54,
18209,22:09:00,22:09:00,1337,16,9148.46,
18209,22:10:00,22:10:00,1335,17,9588.43,
18209,22:11:00,22:11:00,147026,18,10056.33,
18209,22:13:00,22:13:00,147022,19,10701.88,
18209,22:13:00,22:13:00,1273,20,10884.43,
18209,22:16:00,22:16:00,1230,21,11884.45,
18209,22:17:00,22:17:00,1306,22,12246,
18209,22:19:00,22:19:00,3606,23,12569.74,
18250,14:46:00,14:47:00,4219,1,0,
18250,14:48:00,14:48:00,138867,2,482.68,
18250,14:50:00,14:50:00,9811,3,1361.09,
18250,14:52:00,14:52:00,3117,4,2157.51,
18250,14:55:00,14:55:00,1570,5,3041.25,
18250,14:56:00,14:56:00,1568,6,3580.47,
18250,14:57:00,14:57:00,1566,7,4047.64,
18250,14:58:00,14:58:00,12028,8,4627.97,
18250,14:59:00,14:59:00,1545,9,5206.17,
18250,15:00:00,15:00:00,1542,10,5956.28,
18250,15:02:00,15:02:00,1540,11,6378.01,
18250,15:03:00,15:03:00,1536,12,6826.76,
18250,15:04:00,15:04:00,1521,13,7321.86,
18250,15:06:00,15:06:00,1515,14,7957.47,
18250,15:07:00,15:07:00,142464,15,8589.54,
18250,15:08:00,15:08:00,1337,16,9148.46,
18250,15:09:00,15:09:00,1335,17,9588.43,
18250,15:10:00,15:10:00,147026,18,10056.33,
18250,15:12:00,15:12:00,147022,19,10701.88,
18250,15:12:00,15:12:00,1273,20,10884.43,
18250,15:16:00,15:16:00,1230,21,11884.45,
18250,15:18:00,15:18:00,1306,22,12246,
18250,15:19:00,15:19:00,3606,23,12569.74,
18368,21:42:00,21:43:00,4219,1,0,
18368,21:44:00,21:44:00,138867,2,482.68,
18368,21:46:00,21:46:00,9811,3,1361.09,
18368,21:48:00,21:48:00,3117,4,2157.51,
18368,21:50:00,21:50:00,1570,5,3041.25,
18368,21:51:00,21:51:00,1568,6,3580.47,
18368,21:52:00,21:52:00,1566,7,4047.64,
18368,21:53:00,21:53:00,12028,8,4627.97,
18368,21:54:00,21:54:00,1545,9,5206.17,
18368,21:55:00,21:55:00,1542,10,5956.28,
18368,21:56:00,21:56:00,1540,11,6378.01,
18368,21:57:00,21:57:00,1536,12,6826.76,
18368,21:59:00,21:59:00,1521,13,7321.86,
18368,22:00:00,22:00:00,1515,14,7957.47,
18368,22:01:00,22:01:00,142464,15,8589.54,
18368,22:01:00,22:01:00,1337,16,9148.46,
18368,22:02:00,22:02:00,1335,17,9588.43,
18368,22:03:00,22:03:00,147026,18,10056.33,
18368,22:05:00,22:05:00,147022,19,10701.88,
18368,22:06:00,22:06:00,1273,20,10884.43,
18368,22:09:00,22:09:00,1230,21,11884.45,
18368,22:10:00,22:10:00,1306,22,12246,
18368,22:12:00,22:12:00,3606,23,12569.74,
18395,07:22:00,07:23:00,4219,1,0,
18395,07:24:00,07:24:00,138867,2,482.68,
18395,07:26:00,07:26:00,9811,3,1361.09,
18395,07:28:00,07:28:00,3117,4,2157.51,
18395,07:30:00,07:30:00,1570,5,3041.25,
18395,07:31:00,07:31:00,1568,6,3580.47,
18395,07:32:00,07:32:00,1566,7,4047.64,
18395,07:33:00,07:33:00,12028,8,4627.97,
18395,07:34:00,07:34:00,1545,9,5206.17,
18395,07:35:00,07:35:00,1542,10,5956.28,
18395,07:36:00,07:36:00,1540,11,6378.01,
18395,07:37:00,07:37:00,1536,12,6826.76,
18395,07:38:00,07:38:00,1521,13,7321.86,
18395,07:39:00,07:39:00,1515,14,7957.47,
18395,07:40:00,07:40:00,142464,15,8589.54,
18395,07:40:00,07:40:00,1337,16,9148.46,
18395,07:41:00,07:41:00,1335,17,9588.43,
18395,07:42:00,07:42:00,147026,18,10056.33,
18395,07:43:00,07:43:00,147022,19,10701.88,
18395,07:44:00,07:44:00,1273,20,10884.43,
18395,07:46:00,07:46:00,1230,21,11884.45,
18395,07:48:00,07:48:00,1306,22,12246,
18395,07:49:00,07:49:00,3606,23,12569.74,
18517,22:25:00,22:26:00,4219,1,0,
18517,22:27:00,22:27:00,138867,2,482.68,
18517,22:29:00,22:29:00,9811,3,1361.09,
18517,22:31:00,22:31:00,3117,4,2157.51,
18517,22:33:00,22:33:00,1570,5,3041.25,
18517,22:34:00,22:34:00,1568,6,3580.47,
18517,22:35:00,22:35:00,1566,7,4047.64,
18517,22:36:00,22:36:00,12028,8,4627.97,
18517,22:37:00,22:37:00,1545,9,5206.17,
18517,22:38:00,22:38:00,1542,10,5956.28,
18517,22:39:00,22:39:00,1540,11,6378.01,
18517,22:40:00,22:40:00,1536,12,6826.76,
18517,22:42:00,22:42:00,1521,13,7321.86,
18517,22:43:00,22:43:00,1515,14,7957.47,
18517,22:44:00,22:44:00,142464,15,8589.54,
18517,22:44:00,22:44:00,1337,16,9148.46,
18517,22:45:00,22:45:00,1335,17,9588.43,
18517,22:46:00,22:46:00,147026,18,10056.33,
18517,22:48:00,22:48:00,147022,19,10701.88,
18517,22:49:00,22:49:00,1273,20,10884.43,
18517,22:52:00,22:52:00,1230,21,11884.45,
18517,22:53:00,22:53:00,1306,22,12246,
18517,22:55:00,22:55:00,3606,23,12569.74,
18580,22:46:00,22:47:00,4219,1,0,
18580,22:48:00,22:48:00,138867,2,482.68,
18580,22:50:00,22:50:00,9811,3,1361.09,
18580,22:52:00,22:52:00,3117,4,2157.51,
18580,22:54:00,22:54:00,1570,5,3041.25,
18580,22:55:00,22:55:00,1568,6,3580.47,
18580,22:55:00,22:55:00,1566,7,4047.64,
18580,22:56:00,22:56:00,12028,8,4627.97,
18580,22:57:00,22:57:00,1545,9,5206.17,
18580,22:59:00,22:59:00,1542,10,5956.28,
18580,22:59:00,22:59:00,1540,11,6378.01,
18580,23:00:00,23:00:00,1536,12,6826.76,
18580,23:01:00,23:01:00,1521,13,7321.86,
18580,23:02:00,23:02:00,1515,14,7957.47,
18580,23:03:00,23:03:00,142464,15,8589.54,
18580,23:04:00,23:04:00,1337,16,9148.46,
18580,23:05:00,23:05:00,1335,17,9588.43,
18580,23:06:00,23:06:00,147026,18,10056.33,
18580,23:07:00,23:07:00,147022,19,10701.88,
18580,23:08:00,23:08:00,1273,20,10884.43,
18580,23:10:00,23:10:00,1230,21,11884.45,
18580,23:11:00,23:11:00,1306,22,12246,
18580,23:12:00,23:12:00,3606,23,12569.74,
18614,19:27:00,19:28:00,4219,1,0,
18614,19:29:00,19:29:00,138867,2,482.68,
18614,19:31:00,19:31:00,9811,3,1361.09,
18614,19:33:00,19:33:00,3117,4,2157.51,
18614,19:35:00,19:35:00,1570,5,3041.25,
18614,19:36:00,19:36:00,1568,6,3580.47,
18614,19:37:00,19:37:00,1566,7,4047.64,
18614,19:38:00,19:38:00,12028,8,4627.97,
18614,19:39:00,19:39:00,1545,9,5206.17,
18614,19:41:00,19:41:00,1542,10,5956.28,
18614,19:42:00,19:42:00,1540,11,6378.01,
18614,19:43:00,19:43:00,1536,12,6826.76,
18614,19:45:00,19:45:00,1521,13,7321.86,
18614,19:46:00,19:46:00,1515,14,7957.47,
18614,19:47:00,19:47:00,142464,15,8589.54,
18614,19:48:00,19:48:00,1337,16,9148.46,
18614,19:49:00,19:49:00,1335,17,9588.43,
18614,19:50:00,19:50:00,147026,18,10056.33,
18614,19:52:00,19:52:00,147022,19,10701.88,
18614,19:52:00,19:52:00,1273,20,10884.43,
18614,19:56:00,19:56:00,1230,21,11884.45,
18614,19:57:00,19:57:00,1306,22,12246,
18614,19:59:00,19:59:00,3606,23,12569.74,
18635,18:00:00,18:01:00,4219,1,0,
18635,18:02:00,18:02:00,138867,2,482.68,
18635,18:04:00,18:04:00,9811,3,1361.09,
18635,18:07:00,18:07:00,3117,4,2157.51,
18635,18:09:00,18:09:00,1570,5,3041.25,
18635,18:10:00,18:10:00,1568,6,3580.47,
18635,18:11:00,18:11:00,1566,7,4047.64,
18635,18:12:00,18:12:00,12028,8,4627.97,
18635,18:14:00,18:14:00,1545,9,5206.17,
18635,18:15:00,18:15:00,1542,10,5956.28,
18635,18:16:00,18:16:00,1540,11,6378.01,
18635,18:18:00,18:18:00,1536,12,6826.76,
18635,18:19:00,18:19:00,1521,13,7321.86,
18635,18:21:00,18:21:00,1515,14,7957.47,
18635,18:22:00,18:22:00,142464,15,8589.54,
18635,18:23:00,18:23:00,1337,16,9148.46,
18635,18:24:00,18:24:00,1335,17,9588.43,
18635,18:25:00,18:25:00,147026,18,10056.33,
18635,18:27:00,18:27:00,147022,19,10701.88,
18635,18:27:00,18:27:00,1273,20,10884.43,
18635,18:30:00,18:30:00,1230,21,11884.45,
18635,18:32:00,18:32:00,1306,22,12246,
18635,18:33:00,18:33:00,3606,23,12569.74,
18636,19:07:00,19:08:00,4219,1,0,
18636,19:09:00,19:09:00,138867,2,482.68,
18636,19:11:00,19:11:00,9811,3,1361.09,
18636,19:13:00,19:13:00,3117,4,2157.51,
18636,19:15:00,19:15:00,1570,5,3041.25,
18636,19:16:00,19:16:00,1568,6,3580.47,
18636,19:17:00,19:17:00,1566,7,4047.64,
18636,19:18:00,19:18:00,12028,8,4627.97,
18636,19:19:00,19:19:00,1545,9,5206.17,
18636,19:21:00,19:21:00,1542,10,5956.28,
18636,19:22:00,19:22:00,1540,11,6378.01,
18636,19:23:00,19:23:00,1536,12,6826.76,
18636,19:25:00,19:25:00,1521,13,7321.86,
18636,19:26:00,19:26:00,1515,14,7957.47,
18636,19:27:00,19:27:00,142464,15,8589.54,
18636,19:28:00,19:28:00,1337,16,9148.46,
18636,19:29:00,19:29:00,1335,17,9588.43,
18636,19:30:00,19:30:00,147026,18,10056.33,
18636,19:32:00,19:32:00,147022,19,10701.88,
18636,19:32:00,19:32:00,1273,20,10884.43,
18636,19:36:00,19:36:00,1230,21,11884.45,
18636,19:37:00,19:37:00,1306,22,12246,
18636,19:39:00,19:39:00,3606,23,12569.74,
18712,16:00:00,16:01:00,4219,1,0,
18712,16:02:00,16:02:00,138867,2,482.68,
18712,16:04:00,16:04:00,9811,3,1361.09,
18712,16:06:00,16:06:00,3117,4,2157.51,
18712,16:09:00,16:09:00,1570,5,3041.25,
18712,16:10:00,16:10:00,1568,6,3580.47,
18712,16:11:00,16:11:00,1566,7,4047.64,
18712,16:12:00,16:12:00,12028,8,4627.97,
18712,16:13:00,16:13:00,1545,9,5206.17,
18712,16:15:00,16:15:00,1542,10,5956.28,
18712,16:16:00,16:16:00,1540,11,6378.01,
18712,16:17:00,16:17:00,1536,12,6826.76,
18712,16:19:00,16:19:00,1521,13,7321.86,
18712,16:20:00,16:20:00,1515,14,7957.47,
18712,16:21:00,16:21:00,142464,15,8589.54,
18712,16:22:00,16:22:00,1337,16,9148.46,
18712,16:23:00,16:23:00,1335,17,9588.43,
18712,16:24:00,16:24:00,147026,18,10056.33,
18712,16:26:00,16:26:00,147022,19,10701.88,
18712,16:27:00,16:27:00,1273,20,10884.43,
18712,16:30:00,16:30:00,1230,21,11884.45,
18712,16:32:00,16:32:00,1306,22,12246,
18712,16:34:00,16:34:00,3606,23,12569.74,
18723,14:42:00,14:43:00,4219,1,0,
18723,14:44:00,14:44:00,138867,2,482.68,
18723,14:46:00,14:46:00,9811,3,1361.09,
18723,14:49:00,14:49:00,3117,4,2157.51,
18723,14:51:00,14:51:00,1570,5,3041.25,
18723,14:52:00,14:52:00,1568,6,3580.47,
18723,14:53:00,14:53:00,1566,7,4047.64,
18723,14:54:00,14:54:00,12028,8,4627.97,
18723,14:56:00,14:56:00,1545,9,5206.17,
18723,14:57:00,14:57:00,1542,10,5956.28,
18723,14:58:00,14:58:00,1540,11,6378.01,
18723,15:00:00,15:00:00,1536,12,6826.76,
18723,15:01:00,15:01:00,1521,13,7321.86,
18723,15:03:00,15:03:00,1515,14,7957.47,
18723,15:04:00,15:04:00,142464,15,8589.54,
18723,15:05:00,15:05:00,1337,16,9148.46,
18723,15:06:00,15:06:00,1335,17,9588.43,
18723,15:07:00,15:07:00,147026,18,10056.33,
18723,15:09:00,15:09:00,147022,19,10701.88,
18723,15:09:00,15:09:00,1273,20,10884.43,
18723,15:12:00,15:12:00,1230,21,11884.45,
18723,15:14:00,15:14:00,1306,22,12246,
18723,15:15:00,15:15:00,3606,23,12569.74,
19231,19:27:00,19:28:00,4219,1,0,
19231,19:29:00,19:29:00,138867,2,482.68,
19231,19:31:00,19:31:00,9811,3,1361.09,
19231,19:33:00,19:33:00,3117,4,2157.51,
19231,19:36:00,19:36:00,1570,5,3041.25,
19231,19:37:00,19:37:00,1568,6,3580.47,
19231,19:38:00,19:38:00,1566,7,4047.64,
19231,19:39:00,19:39:00,12028,8,4627.97,
19231,19:40:00,19:40:00,1545,9,5206.17,
19231,19:41:00,19:41:00,1542,10,5956.28,
19231,19:42:00,19:42:00,1540,11,6378.01,
19231,19:44:00,19:44:00,1536,12,6826.76,
19231,19:45:00,19:45:00,1521,13,7321.86,
19231,19:46:00,19:46:00,1515,14,7957.47,
19231,19:47:00,19:47:00,142464,15,8589.54,
19231,19:48:00,19:48:00,1337,16,9148.46,
19231,19:49:00,19:49:00,1335,17,9588.43,
19231,19:50:00,19:50:00,147026,18,10056.33,
19231,19:52:00,19:52:00,147022,19,10701.88,
19231,19:52:00,19:52:00,1273,20,10884.43,
19231,19:56:00,19:56:00,1230,21,11884.45,
19231,19:57:00,19:57:00,1306,22,12246,
19231,19:58:00,19:58:00,3606,23,12569.74,
19480,12:31:00,12:32:00,4219,1,0,
19480,12:33:00,12:33:00,138867,2,482.68,
19480,12:35:00,12:35:00,9811,3,1361.09,
19480,12:37:00,12:37:00,3117,4,2157.51,
19480,12:39:00,12:39:00,1570,5,3041.25,
19480,12:40:00,12:40:00,1568,6,3580.47,
19480,12:41:00,12:41:00,1566,7,4047.64,
19480,12:43:00,12:43:00,12028,8,4627.97,
19480,12:44:00,12:44:00,1545,9,5206.17,
19480,12:45:00,12:45:00,1542,10,5956.28,
19480,12:46:00,12:46:00,1540,11,6378.01,
19480,12:48:00,12:48:00,1536,12,6826.76,
19480,12:49:00,12:49:00,1521,13,7321.86,
19480,12:50:00,12:50:00,1515,14,7957.47,
19480,12:51:00,12:51:00,142464,15,8589.54,
19480,12:52:00,12:52:00,1337,16,9148.46,
19480,12:53:00,12:53:00,1335,17,9588.43,
19480,12:54:00,12:54:00,147026,18,10056.33,
19480,12:56:00,12:56:00,147022,19,10701.88,
19480,12:56:00,12:56:00,1273,20,10884.43,
19480,13:00:00,13:00:00,1230,21,11884.45,
19480,13:01:00,13:01:00,1306,22,12246,
19480,13:03:00,13:03:00,3606,23,12569.74,
19481,13:03:00,13:04:00,4219,1,0,
19481,13:05:00,13:05:00,138867,2,482.68,
19481,13:07:00,13:07:00,9811,3,1361.09,
19481,13:09:00,13:09:00,3117,4,2157.51,
19481,13:11:00,13:11:00,1570,5,3041.25,
19481,13:12:00,13:12:00,1568,6,3580.47,
19481,13:13:00,13:13:00,1566,7,4047.64,
19481,13:15:00,13:15:00,12028,8,4627.97,
19481,13:16:00,13:16:00,1545,9,5206.17,
19481,13:17:00,13:17:00,1542,10,5956.28,
19481,13:18:00,13:18:00,1540,11,6378.01,
19481,13:20:00,13:20:00,1536,12,6826.76,
19481,13:21:00,13:21:00,1521,13,7321.86,
19481,13:22:00,13:22:00,1515,14,7957.47,
19481,13:23:00,13:23:00,142464,15,8589.54,
19481,13:24:00,13:24:00,1337,16,9148.46,
19481,13:25:00,13:25:00,1335,17,9588.43,
19481,13:26:00,13:26:00,147026,18,10056.33,
19481,13:28:00,13:28:00,147022,19,10701.88,
19481,13:28:00,13:28:00,1273,20,10884.43,
19481,13:32:00,13:32:00,1230,21,11884.45,
19481,13:33:00,13:33:00,1306,22,12246,
19481,13:35:00,13:35:00,3606,23,12569.74,
19600,16:32:00,16:33:00,4219,1,0,
19600,16:34:00,16:34:00,138867,2,482.68,
19600,16:36:00,16:36:00,9811,3,1361.09,
19600,16:38:00,16:38:00,3117,4,2157.51,
19600,16:41:00,16:41:00,1570,5,3041.25,
19600,16:42:00,16:42:00,1568,6,3580.47,
19600,16:43:00,16:43:00,1566,7,4047.64,
19600,16:44:00,16:44:00,12028,8,4627.97,
19600,16:45:00,16:45:00,1545,9,5206.17,
19600,16:47:00,16:47:00,1542,10,5956.28,
19600,16:48:00,16:48:00,1540,11,6378.01,
19600,16:49:00,16:49:00,1536,12,6826.76,
19600,16:51:00,16:51:00,1521,13,7321.86,
19600,16:52:00,16:52:00,1515,14,7957.47,
19600,16:53:00,16:53:00,142464,15,8589.54,
19600,16:54:00,16:54:00,1337,16,9148.46,
19600,16:55:00,16:55:00,1335,17,9588.43,
19600,16:56:00,16:56:00,147026,18,10056.33,
19600,16:58:00,16:58:00,147022,19,10701.88,
19600,16:59:00,16:59:00,1273,20,10884.43,
19600,17:02:00,17:02:00,1230,21,11884.45,
19600,17:04:00,17:04:00,1306,22,12246,
19600,17:06:00,17:06:00,3606,23,12569.74,
19711,16:04:00,16:06:00,4219,1,0,
19711,16:07:00,16:07:00,138867,2,482.68,
19711,16:09:00,16:09:00,9811,3,1361.09,
19711,16:12:00,16:12:00,3117,4,2157.51,
19711,16:14:00,16:14:00,1570,5,3041.25,
19711,16:15:00,16:15:00,1568,6,3580.47,
19711,16:16:00,16:16:00,1566,7,4047.64,
19711,16:17:00,16:17:00,12028,8,4627.97,
19711,16:19:00,16:19:00,1545,9,5206.17,
19711,16:20:00,16:20:00,1542,10,5956.28,
19711,16:21:00,16:21:00,1540,11,6378.01,
19711,16:23:00,16:23:00,1536,12,6826.76,
19711,16:24:00,16:24:00,1521,13,7321.86,
19711,16:26:00,16:26:00,1515,14,7957.47,
19711,16:27:00,16:27:00,142464,15,8589.54,
19711,16:28:00,16:28:00,1337,16,9148.46,
19711,16:29:00,16:29:00,1335,17,9588.43,
19711,16:30:00,16:30:00,147026,18,10056.33,
19711,16:32:00,16:32:00,147022,19,10701.88,
19711,16:32:00,16:32:00,1273,20,10884.43,
19711,16:35:00,16:35:00,1230,21,11884.45,
19711,16:37:00,16:37:00,1306,22,12246,
19711,16:38:00,16:38:00,3606,23,12569.74,
19714,17:05:00,17:06:00,4219,1,0,
19714,17:07:00,17:07:00,138867,2,482.68,
19714,17:09:00,17:09:00,9811,3,1361.09,
19714,17:11:00,17:11:00,3117,4,2157.51,
19714,17:14:00,17:14:00,1570,5,3041.25,
19714,17:15:00,17:15:00,1568,6,3580.47,
19714,17:16:00,17:16:00,1566,7,4047.64,
19714,17:17:00,17:17:00,12028,8,4627.97,
19714,17:18:00,17:18:00,1545,9,5206.17,
19714,17:20:00,17:20:00,1542,10,5956.28,
19714,17:21:00,17:21:00,1540,11,6378.01,
19714,17:22:00,17:22:00,1536,12,6826.76,
19714,17:24:00,17:24:00,1521,13,7321.86,
19714,17:25:00,17:25:00,1515,14,7957.47,
19714,17:26:00,17:26:00,142464,15,8589.54,
19714,17:27:00,17:27:00,1337,16,9148.46,
19714,17:28:00,17:28:00,1335,17,9588.43,
19714,17:29:00,17:29:00,147026,18,10056.33,
19714,17:31:00,17:31:00,147022,19,10701.88,
19714,17:32:00,17:32:00,1273,20,10884.43,
19714,17:35:00,17:35:00,1230,21,11884.45,
19714,17:37:00,17:37:00,1306,22,12246,
19714,17:39:00,17:39:00,3606,23,12569.74,
19740,23:29:00,23:30:00,4219,1,0,
19740,23:30:00,23:30:00,138867,2,482.68,
19740,23:32:00,23:32:00,9811,3,1361.09,
19740,23:34:00,23:34:00,3117,4,2157.51,
19740,23:36:00,23:36:00,1570,5,3041.25,
19740,23:37:00,23:37:00,1568,6,3580.47,
19740,23:38:00,23:38:00,1566,7,4047.64,
19740,23:38:00,23:38:00,12028,8,4627.97,
19740,23:39:00,23:39:00,1545,9,5206.17,
19740,23:40:00,23:40:00,1542,10,5956.28,
19740,23:41:00,23:41:00,1540,11,6378.01,
19740,23:42:00,23:42:00,1536,12,6826.76,
19740,23:43:00,23:43:00,1521,13,7321.86,
19740,23:44:00,23:44:00,1515,14,7957.47,
19740,23:45:00,23:45:00,142464,15,8589.54,
19740,23:46:00,23:46:00,1337,16,9148.46,
19740,23:46:00,23:46:00,1335,17,9588.43,
19740,23:47:00,23:47:00,147026,18,10056.33,
19740,23:49:00,23:49:00,147022,19,10701.88,
19740,23:49:00,23:49:00,1273,20,10884.43,
19740,23:51:00,23:51:00,1230,21,11884.45,
19740,23:52:00,23:52:00,1306,22,12246,
19740,23:53:00,23:53:00,3606,23,12569.74,
19752,09:29:00,09:30:00,4219,1,0,
19752,09:31:00,09:31:00,138867,2,482.68,
19752,09:34:00,09:34:00,9811,3,1361.09,
19752,09:36:00,09:36:00,3117,4,2157.51,
19752,09:38:00,09:38:00,1570,5,3041.25,
19752,09:39:00,09:39:00,1568,6,3580.47,
19752,09:40:00,09:40:00,1566,7,4047.64,
19752,09:41:00,09:41:00,12028,8,4627.97,
19752,09:42:00,09:42:00,1545,9,5206.17,
19752,09:44:00,09:44:00,1542,10,5956.28,
19752,09:45:00,09:45:00,1540,11,6378.01,
19752,09:47:00,09:47:00,1536,12,6826.76,
19752,09:48:00,09:48:00,1521,13,7321.86,
19752,09:49:00,09:49:00,1515,14,7957.47,
19752,09:50:00,09:50:00,142464,15,8589.54,
19752,09:51:00,09:51:00,1337,16,9148.46,
19752,09:52:00,09:52:00,1335,17,9588.43,
19752,09:53:00,09:53:00,147026,18,10056.33,
19752,09:55:00,09:55:00,147022,19,10701.88,
19752,09:55:00,09:55:00,1273,20,10884.43,
19752,09:58:00,09:58:00,1230,21,11884.45,
19752,10:00:00,10:00:00,1306,22,12246,
19752,10:01:00,10:01:00,3606,23,12569.74,
19892,10:49:00,10:50:00,4219,1,0,
19892,10:51:00,10:51:00,138867,2,482.68,
19892,10:53:00,10:53:00,9811,3,1361.09,
19892,10:55:00,10:55:00,3117,4,2157.51,
19892,10:57:00,10:57:00,1570,5,3041.25,
19892,10:58:00,10:58:00,1568,6,3580.47,
19892,10:59:00,10:59:00,1566,7,4047.64,
19892,11:01:00,11:01:00,12028,8,4627.97,
19892,11:02:00,11:02:00,1545,9,5206.17,
19892,11:03:00,11:03:00,1542,10,5956.28,
19892,11:04:00,11:04:00,1540,11,6378.01,
19892,11:06:00,11:06:00,1536,12,6826.76,
19892,11:07:00,11:07:00,1521,13,7321.86,
19892,11:08:00,11:08:00,1515,14,7957.47,
19892,11:09:00,11:09:00,142464,15,8589.54,
19892,11:10:00,11:10:00,1337,16,9148.46,
19892,11:11:00,11:11:00,1335,17,9588.43,
19892,11:12:00,11:12:00,147026,18,10056.33,
19892,11:14:00,11:14:00,147022,19,10701.88,
19892,11:14:00,11:14:00,1273,20,10884.43,
19892,11:18:00,11:18:00,1230,21,11884.45,
19892,11:19:00,11:19:00,1306,22,12246,
19892,11:21:00,11:21:00,3606,23,12569.74,
20205,08:40:00,08:41:00,4219,1,0,
20205,08:42:00,08:42:00,138867,2,482.68,
20205,08:45:00,08:45:00,9811,3,1361.09,
20205,08:47:00,08:47:00,3117,4,2157.51,
20205,08:49:00,08:49:00,1570,5,3041.25,
20205,08:50:00,08:50:00,1568,6,3580.47,
20205,08:52:00,08:52:00,1566,7,4047.64,
20205,08:53:00,08:53:00,12028,8,4627.97,
20205,08:54:00,08:54:00,1545,9,5206.17,
20205,08:56:00,08:56:00,1542,10,5956.28,
20205,08:57:00,08:57:00,1540,11,6378.01,
20205,08:59:00,08:59:00,1536,12,6826.76,
20205,09:01:00,09:01:00,1521,13,7321.86,
20205,09:02:00,09:02:00,1515,14,7957.47,
20205,09:03:00,09:03:00,142464,15,8589.54,
20205,09:04:00,09:04:00,1337,16,9148.46,
20205,09:05:00,09:05:00,1335,17,9588.43,
20205,09:06:00,09:06:00,147026,18,10056.33,
20205,09:07:00,09:07:00,147022,19,10701.88,
20205,09:08:00,09:08:00,1273,20,10884.43,
20205,09:11:00,09:11:00,1230,21,11884.45,
20205,09:13:00,09:13:00,1306,22,12246,
20205,09:14:00,09:14:00,3606,23,12569.74,
20252,07:01:00,07:02:00,4219,1,0,
20252,07:03:00,07:03:00,138867,2,482.68,
20252,07:05:00,07:05:00,9811,3,1361.09,
20252,07:07:00,07:07:00,3117,4,2157.51,
20252,07:09:00,07:09:00,1570,5,3041.25,
20252,07:10:00,07:10:00,1568,6,3580.47,
20252,07:11:00,07:11:00,1566,7,4047.64,
20252,07:12:00,07:12:00,12028,8,4627.97,
20252,07:13:00,07:13:00,1545,9,5206.17,
20252,07:14:00,07:14:00,1542,10,5956.28,
20252,07:15:00,07:15:00,1540,11,6378.01,
20252,07:16:00,07:16:00,1536,12,6826.76,
20252,07:17:00,07:17:00,1521,13,7321.86,
20252,07:18:00,07:18:00,1515,14,7957.47,
20252,07:19:00,07:19:00,142464,15,8589.54,
20252,07:19:00,07:19:00,1337,16,9148.46,
20252,07:20:00,07:20:00,1335,17,9588.43,
20252,07:21:00,07:21:00,147026,18,10056.33,
20252,07:22:00,07:22:00,147022,19,10701.88,
20252,07:23:00,07:23:00,1273,20,10884.43,
20252,07:25:00,07:25:00,1230,21,11884.45,
20252,07:27:00,07:27:00,1306,22,12246,
20252,07:28:00,07:28:00,3606,23,12569.74,
20523,20:11:00,20:12:00,4219,1,0,
20523,20:13:00,20:13:00,138867,2,482.68,
20523,20:15:00,20:15:00,9811,3,1361.09,
20523,20:17:00,20:17:00,3117,4,2157.51,
20523,20:19:00,20:19:00,1570,5,3041.25,
20523,20:20:00,20:20:00,1568,6,3580.47,
20523,20:21:00,20:21:00,1566,7,4047.64,
20523,20:22:00,20:22:00,12028,8,4627.97,
20523,20:23:00,20:23:00,1545,9,5206.17,
20523,20:25:00,20:25:00,1542,10,5956.28,
20523,20:26:00,20:26:00,1540,11,6378.01,
20523,20:27:00,20:27:00,1536,12,6826.76,
20523,20:28:00,20:28:00,1521,13,7321.86,
20523,20:29:00,20:29:00,1515,14,7957.47,
20523,20:30:00,20:30:00,142464,15,8589.54,
20523,20:31:00,20:31:00,1337,16,9148.46,
20523,20:32:00,20:32:00,1335,17,9588.43,
20523,20:33:00,20:33:00,147026,18,10056.33,
20523,20:35:00,20:35:00,147022,19,10701.88,
20523,20:35:00,20:35:00,1273,20,10884.43,
20523,20:39:00,20:39:00,1230,21,11884.45,
20523,20:40:00,20:40:00,1306,22,12246,
20523,20:42:00,20:42:00,3606,23,12569.74,
20596,07:00:00,07:02:00,4219,1,0,
20596,07:03:00,07:03:00,138867,2,482.68,
20596,07:05:00,07:05:00,9811,3,1361.09,
20596,07:07:00,07:07:00,3117,4,2157.51,
20596,07:09:00,07:09:00,1570,5,3041.25,
20596,07:10:00,07:10:00,1568,6,3580.47,
20596,07:11:00,07:11:00,1566,7,4047.64,
20596,07:13:00,07:13:00,12028,8,4627.97,
20596,07:14:00,07:14:00,1545,9,5206.17,
20596,07:16:00,07:16:00,1542,10,5956.28,
20596,07:17:00,07:17:00,1540,11,6378.01,
20596,07:18:00,07:18:00,1536,12,6826.76,
20596,07:19:00,07:19:00,1521,13,7321.86,
20596,07:21:00,07:21:00,1515,14,7957.47,
20596,07:22:00,07:22:00,142464,15,8589.54,
20596,07:23:00,07:23:00,1337,16,9148.46,
20596,07:24:00,07:24:00,1335,17,9588.43,
20596,07:25:00,07:25:00,147026,18,10056.33,
20596,07:27:00,07:27:00,147022,19,10701.88,
20596,07:27:00,07:27:00,1273,20,10884.43,
20596,07:30:00,07:30:00,1230,21,11884.45,
20596,07:31:00,07:31:00,1306,22,12246,
20596,07:33:00,07:33:00,3606,23,12569.74,
20657,10:42:00,10:43:00,4219,1,0,
20657,10:44:00,10:44:00,138867,2,482.68,
20657,10:47:00,10:47:00,9811,3,1361.09,
20657,10:49:00,10:49:00,3117,4,2157.51,
20657,10:51:00,10:51:00,1570,5,3041.25,
20657,10:52:00,10:52:00,1568,6,3580.47,
20657,10:53:00,10:53:00,1566,7,4047.64,
20657,10:54:00,10:54:00,12028,8,4627.97,
20657,10:55:00,10:55:00,1545,9,5206.17,
20657,10:57:00,10:57:00,1542,10,5956.28,
20657,10:58:00,10:58:00,1540,11,6378.01,
20657,11:00:00,11:00:00,1536,12,6826.76,
20657,11:01:00,11:01:00,1521,13,7321.86,
20657,11:02:00,11:02:00,1515,14,7957.47,
20657,11:03:00,11:03:00,142464,15,8589.54,
20657,11:04:00,11:04:00,1337,16,9148.46,
20657,11:05:00,11:05:00,1335,17,9588.43,
20657,11:06:00,11:06:00,147026,18,10056.33,
20657,11:08:00,11:08:00,147022,19,10701.88,
20657,11:08:00,11:08:00,1273,20,10884.43,
20657,11:11:00,11:11:00,1230,21,11884.45,
20657,11:13:00,11:13:00,1306,22,12246,
20657,11:14:00,11:14:00,3606,23,12569.74,
20670,07:49:00,07:51:00,4219,1,0,
20670,07:52:00,07:52:00,138867,2,482.68,
20670,07:55:00,07:55:00,9811,3,1361.09,
20670,07:57:00,07:57:00,3117,4,2157.51,
20670,07:59:00,07:59:00,1570,5,3041.25,
20670,08:00:00,08:00:00,1568,6,3580.47,
20670,08:01:00,08:01:00,1566,7,4047.64,
20670,08:03:00,08:03:00,12028,8,4627.97,
20670,08:04:00,08:04:00,1545,9,5206.17,
20670,08:06:00,08:06:00,1542,10,5956.28,
20670,08:07:00,08:07:00,1540,11,6378.01,
20670,08:09:00,08:09:00,1536,12,6826.76,
20670,08:11:00,08:11:00,1521,13,7321.86,
20670,08:12:00,08:12:00,1515,14,7957.47,
20670,08:13:00,08:13:00,142464,15,8589.54,
20670,08:14:00,08:14:00,1337,16,9148.46,
20670,08:15:00,08:15:00,1335,17,9588.43,
20670,08:16:00,08:16:00,147026,18,10056.33,
20670,08:18:00,08:18:00,147022,19,10701.88,
20670,08:19:00,08:19:00,1273,20,10884.43,
20670,08:21:00,08:21:00,1230,21,11884.45,
20670,08:23:00,08:23:00,1306,22,12246,
20670,08:25:00,08:25:00,3606,23,12569.74,
20740,20:34:00,20:35:00,4219,1,0,
20740,20:36:00,20:36:00,138867,2,482.68,
20740,20:38:00,20:38:00,9811,3,1361.09,
20740,20:40:00,20:40:00,3117,4,2157.51,
20740,20:42:00,20:42:00,1570,5,3041.25,
20740,20:43:00,20:43:00,1568,6,3580.47,
20740,20:44:00,20:44:00,1566,7,4047.64,
20740,20:45:00,20:45:00,12028,8,4627.97,
20740,20:46:00,20:46:00,1545,9,5206.17,
20740,20:48:00,20:48:00,1542,10,5956.28,
20740,20:49:00,20:49:00,1540,11,6378.01,
20740,20:50:00,20:50:00,1536,12,6826.76,
20740,20:51:00,20:51:00,1521,13,7321.86,
20740,20:52:00,20:52:00,1515,14,7957.47,
20740,20:53:00,20:53:00,142464,15,8589.54,
20740,20:54:00,20:54:00,1337,16,9148.46,
20740,20:55:00,20:55:00,1335,17,9588.43,
20740,20:56:00,20:56:00,147026,18,10056.33,
20740,20:58:00,20:58:00,147022,19,10701.88,
20740,20:58:00,20:58:00,1273,20,10884.43,
20740,21:02:00,21:02:00,1230,21,11884.45,
20740,21:03:00,21:03:00,1306,22,12246,
20740,21:05:00,21:05:00,3606,23,12569.74,
20929,16:48:00,16:49:00,4219,1,0,
20929,16:50:00,16:50:00,138867,2,482.68,
20929,16:52:00,16:52:00,9811,3,1361.09,
20929,16:54:00,16:54:00,3117,4,2157.51,
20929,16:57:00,16:57:00,1570,5,3041.25,
20929,16:58:00,16:58:00,1568,6,3580.47,
20929,16:59:00,16:59:00,1566,7,4047.64,
20929,17:00:00,17:00:00,12028,8,4627.97,
20929,17:01:00,17:01:00,1545,9,5206.17,
20929,17:03:00,17:03:00,1542,10,5956.28,
20929,17:04:00,17:04:00,1540,11,6378.01,
20929,17:05:00,17:05:00,1536,12,6826.76,
20929,17:07:00,17:07:00,1521,13,7321.86,
20929,17:08:00,17:08:00,1515,14,7957.47,
20929,17:09:00,17:09:00,142464,15,8589.54,
20929,17:10:00,17:10:00,1337,16,9148.46,
20929,17:11:00,17:11:00,1335,17,9588.43,
20929,17:12:00,17:12:00,147026,18,10056.33,
20929,17:14:00,17:14:00,147022,19,10701.88,
20929,17:15:00,17:15:00,1273,20,10884.43,
20929,17:18:00,17:18:00,1230,21,11884.45,
20929,17:20:00,17:20:00,1306,22,12246,
20929,17:22:00,17:22:00,3606,23,12569.74,
20984,08:14:00,08:15:00,4219,1,0,
20984,08:16:00,08:16:00,138867,2,482.68,
20984,08:19:00,08:19:00,9811,3,1361.09,
20984,08:21:00,08:21:00,3117,4,2157.51,
20984,08:23:00,08:23:00,1570,5,3041.25,
20984,08:24:00,08:24:00,1568,6,3580.47,
20984,08:26:00,08:26:00,1566,7,4047.64,
20984,08:27:00,08:27:00,12028,8,4627.97,
20984,08:28:00,08:28:00,1545,9,5206.17,
20984,08:30:00,08:30:00,1542,10,5956.28,
20984,08:31:00,08:31:00,1540,11,6378.01,
20984,08:33:00,08:33:00,1536,12,6826.76,
20984,08:35:00,08:35:00,1521,13,7321.86,
20984,08:36:00,08:36:00,1515,14,7957.47,
20984,08:37:00,08:37:00,142464,15,8589.54,
20984,08:38:00,08:38:00,1337,16,9148.46,
20984,08:39:00,08:39:00,1335,17,9588.43,
20984,08:40:00,08:40:00,147026,18,10056.33,
20984,08:42:00,08:42:00,147022,19,10701.88,
20984,08:43:00,08:43:00,1273,20,10884.43,
20984,08:46:00,08:46:00,1230,21,11884.45,
20984,08:48:00,08:48:00,1306,22,12246,
20984,08:50:00,08:50:00,3606,23,12569.74,
21057,14:29:00,14:30:00,4219,1,0,
21057,14:31:00,14:31:00,138867,2,482.68,
21057,14:33:00,14:33:00,9811,3,1361.09,
21057,14:35:00,14:35:00,3117,4,2157.51,
21057,14:38:00,14:38:00,1570,5,3041.25,
21057,14:39:00,14:39:00,1568,6,3580.47,
21057,14:40:00,14:40:00,1566,7,4047.64,
21057,14:41:00,14:41:00,12028,8,4627.97,
21057,14:42:00,14:42:00,1545,9,5206.17,
21057,14:43:00,14:43:00,1542,10,5956.28,
21057,14:45:00,14:45:00,1540,11,6378.01,
21057,14:46:00,14:46:00,1536,12,6826.76,
21057,14:47:00,14:47:00,1521,13,7321.86,
21057,14:49:00,14:49:00,1515,14,7957.47,
21057,14:50:00,14:50:00,142464,15,8589.54,
21057,14:51:00,14:51:00,1337,16,9148.46,
21057,14:52:00,14:52:00,1335,17,9588.43,
21057,14:53:00,14:53:00,147026,18,10056.33,
21057,14:55:00,14:55:00,147022,19,10701.88,
21057,14:55:00,14:55:00,1273,20,10884.43,
21057,14:59:00,14:59:00,1230,21,11884.45,
21057,15:01:00,15:01:00,1306,22,12246,
21057,15:02:00,15:02:00,3606,23,12569.74,
21286,20:57:00,20:58:00,4219,1,0,
21286,20:59:00,20:59:00,138867,2,482.68,
21286,21:01:00,21:01:00,9811,3,1361.09,
21286,21:03:00,21:03:00,3117,4,2157.51,
21286,21:05:00,21:05:00,1570,5,3041.25,
21286,21:06:00,21:06:00,1568,6,3580.47,
21286,21:07:00,21:07:00,1566,7,4047.64,
21286,21:08:00,21:08:00,12028,8,4627.97,
21286,21:09:00,21:09:00,1545,9,5206.17,
21286,21:11:00,21:11:00,1542,10,5956.28,
21286,21:12:00,21:12:00,1540,11,6378.01,
21286,21:13:00,21:13:00,1536,12,6826.76,
21286,21:14:00,21:14:00,1521,13,7321.86,
21286,21:15:00,21:15:00,1515,14,7957.47,
21286,21:16:00,21:16:00,142464,15,8589.54,
21286,21:17:00,21:17:00,1337,16,9148.46,
21286,21:18:00,21:18:00,1335,17,9588.43,
21286,21:19:00,21:19:00,147026,18,10056.33,
21286,21:21:00,21:21:00,147022,19,10701.88,
21286,21:21:00,21:21:00,1273,20,10884.43,
21286,21:25:00,21:25:00,1230,21,11884.45,
21286,21:26:00,21:26:00,1306,22,12246,
21286,21:28:00,21:28:00,3606,23,12569.74,
21291,20:11:00,20:12:00,4219,1,0,
21291,20:13:00,20:13:00,138867,2,482.68,
21291,20:15:00,20:15:00,9811,3,1361.09,
21291,20:17:00,20:17:00,3117,4,2157.51,
21291,20:19:00,20:19:00,1570,5,3041.25,
21291,20:20:00,20:20:00,1568,6,3580.47,
21291,20:21:00,20:21:00,1566,7,4047.64,
21291,20:22:00,20:22:00,12028,8,4627.97,
21291,20:23:00,20:23:00,1545,9,5206.17,
21291,20:25:00,20:25:00,1542,10,5956.28,
21291,20:26:00,20:26:00,1540,11,6378.01,
21291,20:27:00,20:27:00,1536,12,6826.76,
21291,20:28:00,20:28:00,1521,13,7321.86,
21291,20:29:00,20:29:00,1515,14,7957.47,
21291,20:30:00,20:30:00,142464,15,8589.54,
21291,20:31:00,20:31:00,1337,16,9148.46,
21291,20:32:00,20:32:00,1335,17,9588.43,
21291,20:33:00,20:33:00,147026,18,10056.33,
21291,20:35:00,20:35:00,147022,19,10701.88,
21291,20:35:00,20:35:00,1273,20,10884.43,
21291,20:39:00,20:39:00,1230,21,11884.45,
21291,20:40:00,20:40:00,1306,22,12246,
21291,20:42:00,20:42:00,3606,23,12569.74,
21436,06:19:00,06:21:00,4219,1,0,
21436,06:22:00,06:22:00,138867,2,482.68,
21436,06:24:00,06:24:00,9811,3,1361.09,
21436,06:26:00,06:26:00,3117,4,2157.51,
21436,06:28:00,06:28:00,1570,5,3041.25,
21436,06:29:00,06:29:00,1568,6,3580.47,
21436,06:30:00,06:30:00,1566,7,4047.64,
21436,06:31:00,06:31:00,12028,8,4627.97,
21436,06:33:00,06:33:00,1545,9,5206.17,
21436,06:34:00,06:34:00,1542,10,5956.28,
21436,06:35:00,06:35:00,1540,11,6378.01,
21436,06:37:00,06:37:00,1536,12,6826.76,
21436,06:38:00,06:38:00,1521,13,7321.86,
21436,06:39:00,06:39:00,1515,14,7957.47,
21436,06:40:00,06:40:00,142464,15,8589.54,
21436,06:41:00,06:41:00,1337,16,9148.46,
21436,06:41:00,06:41:00,1335,17,9588.43,
21436,06:42:00,06:42:00,147026,18,10056.33,
21436,06:44:00,06:44:00,147022,19,10701.88,
21436,06:44:00,06:44:00,1273,20,10884.43,
21436,06:47:00,06:47:00,1230,21,11884.45,
21436,06:49:00,06:49:00,1306,22,12246,
21436,06:50:00,06:50:00,3606,23,12569.74,
21446,17:35:00,17:36:00,4219,1,0,
21446,17:37:00,17:37:00,138867,2,482.68,
21446,17:39:00,17:39:00,9811,3,1361.09,
21446,17:42:00,17:42:00,3117,4,2157.51,
21446,17:44:00,17:44:00,1570,5,3041.25,
21446,17:45:00,17:45:00,1568,6,3580.47,
21446,17:46:00,17:46:00,1566,7,4047.64,
21446,17:47:00,17:47:00,12028,8,4627.97,
21446,17:49:00,17:49:00,1545,9,5206.17,
21446,17:50:00,17:50:00,1542,10,5956.28,
21446,17:51:00,17:51:00,1540,11,6378.01,
21446,17:53:00,17:53:00,1536,12,6826.76,
21446,17:54:00,17:54:00,1521,13,7321.86,
21446,17:56:00,17:56:00,1515,14,7957.47,
21446,17:57:00,17:57:00,142464,15,8589.54,
21446,17:58:00,17:58:00,1337,16,9148.46,
21446,17:59:00,17:59:00,1335,17,9588.43,
21446,18:00:00,18:00:00,147026,18,10056.33,
21446,18:02:00,18:02:00,147022,19,10701.88,
21446,18:02:00,18:02:00,1273,20,10884.43,
21446,18:05:00,18:05:00,1230,21,11884.45,
21446,18:07:00,18:07:00,1306,22,12246,
21446,18:08:00,18:08:00,3606,23,12569.74,
21453,06:17:00,06:18:00,4219,1,0,
21453,06:19:00,06:19:00,138867,2,482.68,
21453,06:21:00,06:21:00,9811,3,1361.09,
21453,06:23:00,06:23:00,3117,4,2157.51,
21453,06:25:00,06:25:00,1570,5,3041.25,
21453,06:25:00,06:25:00,1568,6,3580.47,
21453,06:26:00,06:26:00,1566,7,4047.64,
21453,06:27:00,06:27:00,12028,8,4627.97,
21453,06:28:00,06:28:00,1545,9,5206.17,
21453,06:30:00,06:30:00,1542,10,5956.28,
21453,06:30:00,06:30:00,1540,11,6378.01,
21453,06:31:00,06:31:00,1536,12,6826.76,
21453,06:32:00,06:32:00,1521,13,7321.86,
21453,06:33:00,06:33:00,1515,14,7957.47,
21453,06:34:00,06:34:00,142464,15,8589.54,
21453,06:35:00,06:35:00,1337,16,9148.46,
21453,06:36:00,06:36:00,1335,17,9588.43,
21453,06:37:00,06:37:00,147026,18,10056.33,
21453,06:38:00,06:38:00,147022,19,10701.88,
21453,06:38:00,06:38:00,1273,20,10884.43,
21453,06:41:00,06:41:00,1230,21,11884.45,
21453,06:42:00,06:42:00,1306,22,12246,
21453,06:43:00,06:43:00,3606,23,12569.74,
21455,07:01:00,07:02:00,4219,1,0,
21455,07:03:00,07:03:00,138867,2,482.68,
21455,07:05:00,07:05:00,9811,3,1361.09,
21455,07:07:00,07:07:00,3117,4,2157.51,
21455,07:09:00,07:09:00,1570,5,3041.25,
21455,07:10:00,07:10:00,1568,6,3580.47,
21455,07:11:00,07:11:00,1566,7,4047.64,
21455,07:12:00,07:12:00,12028,8,4627.97,
21455,07:13:00,07:13:00,1545,9,5206.17,
21455,07:14:00,07:14:00,1542,10,5956.28,
21455,07:15:00,07:15:00,1540,11,6378.01,
21455,07:16:00,07:16:00,1536,12,6826.76,
21455,07:17:00,07:17:00,1521,13,7321.86,
21455,07:18:00,07:18:00,1515,14,7957.47,
21455,07:19:00,07:19:00,142464,15,8589.54,
21455,07:19:00,07:19:00,1337,16,9148.46,
21455,07:20:00,07:20:00,1335,17,9588.43,
21455,07:21:00,07:21:00,147026,18,10056.33,
21455,07:22:00,07:22:00,147022,19,10701.88,
21455,07:23:00,07:23:00,1273,20,10884.43,
21455,07:25:00,07:25:00,1230,21,11884.45,
21455,07:27:00,07:27:00,1306,22,12246,
21455,07:28:00,07:28:00,3606,23,12569.74,
21474,11:54:00,11:55:00,4219,1,0,
21474,11:56:00,11:56:00,138867,2,482.68,
21474,11:58:00,11:58:00,9811,3,1361.09,
21474,12:01:00,12:01:00,3117,4,2157.51,
21474,12:03:00,12:03:00,1570,5,3041.25,
21474,12:04:00,12:04:00,1568,6,3580.47,
21474,12:05:00,12:05:00,1566,7,4047.64,
21474,12:06:00,12:06:00,12028,8,4627.97,
21474,12:07:00,12:07:00,1545,9,5206.17,
21474,12:09:00,12:09:00,1542,10,5956.28,
21474,12:10:00,12:10:00,1540,11,6378.01,
21474,12:11:00,12:11:00,1536,12,6826.76,
21474,12:12:00,12:12:00,1521,13,7321.86,
21474,12:14:00,12:14:00,1515,14,7957.47,
21474,12:15:00,12:15:00,142464,15,8589.54,
21474,12:16:00,12:16:00,1337,16,9148.46,
21474,12:17:00,12:17:00,1335,17,9588.43,
21474,12:18:00,12:18:00,147026,18,10056.33,
21474,12:19:00,12:19:00,147022,19,10701.88,
21474,12:20:00,12:20:00,1273,20,10884.43,
21474,12:23:00,12:23:00,1230,21,11884.45,
21474,12:24:00,12:24:00,1306,22,12246,
21474,12:26:00,12:26:00,3606,23,12569.74,
21504,08:46:00,08:47:00,4219,1,0,
21504,08:48:00,08:48:00,138867,2,482.68,
21504,08:50:00,08:50:00,9811,3,1361.09,
21504,08:52:00,08:52:00,3117,4,2157.51,
21504,08:54:00,08:54:00,1570,5,3041.25,
21504,08:55:00,08:55:00,1568,6,3580.47,
21504,08:56:00,08:56:00,1566,7,4047.64,
21504,08:57:00,08:57:00,12028,8,4627.97,
21504,08:58:00,08:58:00,1545,9,5206.17,
21504,09:00:00,09:00:00,1542,10,5956.28,
21504,09:00:00,09:00:00,1540,11,6378.01,
21504,09:02:00,09:02:00,1536,12,6826.76,
21504,09:03:00,09:03:00,1521,13,7321.86,
21504,09:04:00,09:04:00,1515,14,7957.47,
21504,09:05:00,09:05:00,142464,15,8589.54,
21504,09:06:00,09:06:00,1337,16,9148.46,
21504,09:07:00,09:07:00,1335,17,9588.43,
21504,09:08:00,09:08:00,147026,18,10056.33,
21504,09:09:00,09:09:00,147022,19,10701.88,
21504,09:10:00,09:10:00,1273,20,10884.43,
21504,09:13:00,09:13:00,1230,21,11884.45,
21504,09:15:00,09:15:00,1306,22,12246,
21504,09:16:00,09:16:00,3606,23,12569.74,
22043,21:13:00,21:14:00,4219,1,0,
22043,21:15:00,21:15:00,138867,2,482.68,
22043,21:17:00,21:17:00,9811,3,1361.09,
22043,21:19:00,21:19:00,3117,4,2157.51,
22043,21:21:00,21:21:00,1570,5,3041.25,
22043,21:22:00,21:22:00,1568,6,3580.47,
22043,21:23:00,21:23:00,1566,7,4047.64,
22043,21:24:00,21:24:00,12028,8,4627.97,
22043,21:25:00,21:25:00,1545,9,5206.17,
22043,21:27:00,21:27:00,1542,10,5956.28,
22043,21:27:00,21:27:00,1540,11,6378.01,
22043,21:29:00,21:29:00,1536,12,6826.76,
22043,21:30:00,21:30:00,1521,13,7321.86,
22043,21:31:00,21:31:00,1515,14,7957.47,
22043,21:32:00,21:32:00,142464,15,8589.54,
22043,21:33:00,21:33:00,1337,16,9148.46,
22043,21:34:00,21:34:00,1335,17,9588.43,
22043,21:35:00,21:35:00,147026,18,10056.33,
22043,21:37:00,21:37:00,147022,19,10701.88,
22043,21:37:00,21:37:00,1273,20,10884.43,
22043,21:40:00,21:40:00,1230,21,11884.45,
22043,21:41:00,21:41:00,1306,22,12246,
22043,21:43:00,21:43:00,3606,23,12569.74,
22192,20:34:00,20:35:00,4219,1,0,
22192,20:36:00,20:36:00,138867,2,482.68,
22192,20:38:00,20:38:00,9811,3,1361.09,
22192,20:40:00,20:40:00,3117,4,2157.51,
22192,20:42:00,20:42:00,1570,5,3041.25,
22192,20:43:00,20:43:00,1568,6,3580.47,
22192,20:44:00,20:44:00,1566,7,4047.64,
22192,20:45:00,20:45:00,12028,8,4627.97,
22192,20:46:00,20:46:00,1545,9,5206.17,
22192,20:48:00,20:48:00,1542,10,5956.28,
22192,20:49:00,20:49:00,1540,11,6378.01,
22192,20:50:00,20:50:00,1536,12,6826.76,
22192,20:51:00,20:51:00,1521,13,7321.86,
22192,20:52:00,20:52:00,1515,14,7957.47,
22192,20:53:00,20:53:00,142464,15,8589.54,
22192,20:54:00,20:54:00,1337,16,9148.46,
22192,20:55:00,20:55:00,1335,17,9588.43,
22192,20:56:00,20:56:00,147026,18,10056.33,
22192,20:58:00,20:58:00,147022,19,10701.88,
22192,20:58:00,20:58:00,1273,20,10884.43,
22192,21:02:00,21:02:00,1230,21,11884.45,
22192,21:03:00,21:03:00,1306,22,12246,
22192,21:05:00,21:05:00,3606,23,12569.74,
22197,24:14:00,24:14:00,4219,1,0,
22197,24:14:00,24:14:00,138867,2,482.68,
22197,24:16:00,24:16:00,9811,3,1361.09,
22197,24:18:00,24:18:00,3117,4,2157.51,
22197,24:20:00,24:20:00,1570,5,3041.25,
22197,24:21:00,24:21:00,1568,6,3580.47,
22197,24:22:00,24:22:00,1566,7,4047.64,
22197,24:22:00,24:22:00,12028,8,4627.97,
22197,24:23:00,24:23:00,1545,9,5206.17,
22197,24:24:00,24:24:00,1542,10,5956.28,
22197,24:25:00,24:25:00,1540,11,6378.01,
22197,24:26:00,24:26:00,1536,12,6826.76,
22197,24:27:00,24:27:00,1521,13,7321.86,
22197,24:28:00,24:28:00,1515,14,7957.47,
22197,24:29:00,24:29:00,142464,15,8589.54,
22197,24:30:00,24:30:00,1337,16,9148.46,
22197,24:30:00,24:30:00,1335,17,9588.43,
22197,24:31:00,24:31:00,147026,18,10056.33,
22197,24:33:00,24:33:00,147022,19,10701.88,
22197,24:33:00,24:33:00,1273,20,10884.43,
22197,24:35:00,24:35:00,1230,21,11884.45,
22197,24:36:00,24:36:00,1306,22,12246,
22197,24:37:00,24:37:00,3606,23,12569.74,
22227,23:52:00,23:52:00,4219,1,0,
22227,23:52:00,23:52:00,138867,2,482.68,
22227,23:54:00,23:54:00,9811,3,1361.09,
22227,23:56:00,23:56:00,3117,4,2157.51,
22227,23:58:00,23:58:00,1570,5,3041.25,
22227,23:59:00,23:59:00,1568,6,3580.47,
22227,24:00:00,24:00:00,1566,7,4047.64,
22227,24:00:00,24:00:00,12028,8,4627.97,
22227,24:01:00,24:01:00,1545,9,5206.17,
22227,24:02:00,24:02:00,1542,10,5956.28,
22227,24:03:00,24:03:00,1540,11,6378.01,
22227,24:04:00,24:04:00,1536,12,6826.76,
22227,24:05:00,24:05:00,1521,13,7321.86,
22227,24:06:00,24:06:00,1515,14,7957.47,
22227,24:07:00,24:07:00,142464,15,8589.54,
22227,24:08:00,24:08:00,1337,16,9148.46,
22227,24:08:00,24:08:00,1335,17,9588.43,
22227,24:09:00,24:09:00,147026,18,10056.33,
22227,24:11:00,24:11:00,147022,19,10701.88,
22227,24:11:00,24:11:00,1273,20,10884.43,
22227,24:13:00,24:13:00,1230,21,11884.45,
22227,24:14:00,24:14:00,1306,22,12246,
22227,24:15:00,24:15:00,3606,23,12569.74,
22302,09:56:00,09:57:00,4219,1,0,
22302,09:58:00,09:58:00,138867,2,482.68,
22302,10:01:00,10:01:00,9811,3,1361.09,
22302,10:03:00,10:03:00,3117,4,2157.51,
22302,10:05:00,10:05:00,1570,5,3041.25,
22302,10:06:00,10:06:00,1568,6,3580.47,
22302,10:07:00,10:07:00,1566,7,4047.64,
22302,10:08:00,10:08:00,12028,8,4627.97,
22302,10:09:00,10:09:00,1545,9,5206.17,
22302,10:11:00,10:11:00,1542,10,5956.28,
22302,10:12:00,10:12:00,1540,11,6378.01,
22302,10:14:00,10:14:00,1536,12,6826.76,
22302,10:15:00,10:15:00,1521,13,7321.86,
22302,10:16:00,10:16:00,1515,14,7957.47,
22302,10:17:00,10:17:00,142464,15,8589.54,
22302,10:18:00,10:18:00,1337,16,9148.46,
22302,10:19:00,10:19:00,1335,17,9588.43,
22302,10:20:00,10:20:00,147026,18,10056.33,
22302,10:22:00,10:22:00,147022,19,10701.88,
22302,10:22:00,10:22:00,1273,20,10884.43,
22302,10:25:00,10:25:00,1230,21,11884.45,
22302,10:27:00,10:27:00,1306,22,12246,
22302,10:28:00,10:28:00,3606,23,12569.74,
22414,13:26:00,13:27:00,4219,1,0,
22414,13:28:00,13:28:00,138867,2,482.68,
22414,13:30:00,13:30:00,9811,3,1361.09,
22414,13:33:00,13:33:00,3117,4,2157.51,
22414,13:35:00,13:35:00,1570,5,3041.25,
22414,13:36:00,13:36:00,1568,6,3580.47,
22414,13:37:00,13:37:00,1566,7,4047.64,
22414,13:38:00,13:38:00,12028,8,4627.97,
22414,13:39:00,13:39:00,1545,9,5206.17,
22414,13:41:00,13:41:00,1542,10,5956.28,
22414,13:42:00,13:42:00,1540,11,6378.01,
22414,13:43:00,13:43:00,1536,12,6826.76,
22414,13:44:00,13:44:00,1521,13,7321.86,
22414,13:46:00,13:46:00,1515,14,7957.47,
22414,13:47:00,13:47:00,142464,15,8589.54,
22414,13:48:00,13:48:00,1337,16,9148.46,
22414,13:49:00,13:49:00,1335,17,9588.43,
22414,13:50:00,13:50:00,147026,18,10056.33,
22414,13:51:00,13:51:00,147022,19,10701.88,
22414,13:52:00,13:52:00,1273,20,10884.43,
22414,13:55:00,13:55:00,1230,21,11884.45,
22414,13:56:00,13:56:00,1306,22,12246,
22414,13:58:00,13:58:00,3606,23,12569.74,
22446,06:17:00,06:18:00,4219,1,0,
22446,06:19:00,06:19:00,138867,2,482.68,
22446,06:21:00,06:21:00,9811,3,1361.09,
22446,06:23:00,06:23:00,3117,4,2157.51,
22446,06:25:00,06:25:00,1570,5,3041.25,
22446,06:25:00,06:25:00,1568,6,3580.47,
22446,06:26:00,06:26:00,1566,7,4047.64,
22446,06:27:00,06:27:00,12028,8,4627.97,
22446,06:28:00,06:28:00,1545,9,5206.17,
22446,06:30:00,06:30:00,1542,10,5956.28,
22446,06:30:00,06:30:00,1540,11,6378.01,
22446,06:31:00,06:31:00,1536,12,6826.76,
22446,06:32:00,06:32:00,1521,13,7321.86,
22446,06:33:00,06:33:00,1515,14,7957.47,
22446,06:34:00,06:34:00,142464,15,8589.54,
22446,06:35:00,06:35:00,1337,16,9148.46,
22446,06:36:00,06:36:00,1335,17,9588.43,
22446,06:37:00,06:37:00,147026,18,10056.33,
22446,06:38:00,06:38:00,147022,19,10701.88,
22446,06:38:00,06:38:00,1273,20,10884.43,
22446,06:41:00,06:41:00,1230,21,11884.45,
22446,06:42:00,06:42:00,1306,22,12246,
22446,06:43:00,06:43:00,3606,23,12569.74,
22482,23:52:00,23:52:00,4219,1,0,
22482,23:52:00,23:52:00,138867,2,482.68,
22482,23:54:00,23:54:00,9811,3,1361.09,
22482,23:56:00,23:56:00,3117,4,2157.51,
22482,23:58:00,23:58:00,1570,5,3041.25,
22482,23:59:00,23:59:00,1568,6,3580.47,
22482,24:00:00,24:00:00,1566,7,4047.64,
22482,24:00:00,24:00:00,12028,8,4627.97,
22482,24:01:00,24:01:00,1545,9,5206.17,
22482,24:02:00,24:02:00,1542,10,5956.28,
22482,24:03:00,24:03:00,1540,11,6378.01,
22482,24:04:00,24:04:00,1536,12,6826.76,
22482,24:05:00,24:05:00,1521,13,7321.86,
22482,24:06:00,24:06:00,1515,14,7957.47,
22482,24:07:00,24:07:00,142464,15,8589.54,
22482,24:08:00,24:08:00,1337,16,9148.46,
22482,24:08:00,24:08:00,1335,17,9588.43,
22482,24:09:00,24:09:00,147026,18,10056.33,
22482,24:11:00,24:11:00,147022,19,10701.88,
22482,24:11:00,24:11:00,1273,20,10884.43,
22482,24:13:00,24:13:00,1230,21,11884.45,
22482,24:14:00,24:14:00,1306,22,12246,
22482,24:15:00,24:15:00,3606,23,12569.74,
22603,10:11:00,10:12:00,4219,1,0,
22603,10:13:00,10:13:00,138867,2,482.68,
22603,10:15:00,10:15:00,9811,3,1361.09,
22603,10:17:00,10:17:00,3117,4,2157.51,
22603,10:19:00,10:19:00,1570,5,3041.25,
22603,10:20:00,10:20:00,1568,6,3580.47,
22603,10:21:00,10:21:00,1566,7,4047.64,
22603,10:23:00,10:23:00,12028,8,4627.97,
22603,10:24:00,10:24:00,1545,9,5206.17,
22603,10:25:00,10:25:00,1542,10,5956.28,
22603,10:26:00,10:26:00,1540,11,6378.01,
22603,10:28:00,10:28:00,1536,12,6826.76,
22603,10:29:00,10:29:00,1521,13,7321.86,
22603,10:30:00,10:30:00,1515,14,7957.47,
22603,10:31:00,10:31:00,142464,15,8589.54,
22603,10:32:00,10:32:00,1337,16,9148.46,
22603,10:33:00,10:33:00,1335,17,9588.43,
22603,10:34:00,10:34:00,147026,18,10056.33,
22603,10:36:00,10:36:00,147022,19,10701.88,
22603,10:36:00,10:36:00,1273,20,10884.43,
22603,10:40:00,10:40:00,1230,21,11884.45,
22603,10:41:00,10:41:00,1306,22,12246,
22603,10:43:00,10:43:00,3606,23,12569.74,
22826,14:46:00,14:47:00,4219,1,0,
22826,14:48:00,14:48:00,138867,2,482.68,
22826,14:50:00,14:50:00,9811,3,1361.09,
22826,14:52:00,14:52:00,3117,4,2157.51,
22826,14:55:00,14:55:00,1570,5,3041.25,
22826,14:56:00,14:56:00,1568,6,3580.47,
22826,14:57:00,14:57:00,1566,7,4047.64,
22826,14:58:00,14:58:00,12028,8,4627.97,
22826,14:59:00,14:59:00,1545,9,5206.17,
22826,15:00:00,15:00:00,1542,10,5956.28,
22826,15:02:00,15:02:00,1540,11,6378.01,
22826,15:03:00,15:03:00,1536,12,6826.76,
22826,15:04:00,15:04:00,1521,13,7321.86,
22826,15:06:00,15:06:00,1515,14,7957.47,
22826,15:07:00,15:07:00,142464,15,8589.54,
22826,15:08:00,15:08:00,1337,16,9148.46,
22826,15:09:00,15:09:00,1335,17,9588.43,
22826,15:10:00,15:10:00,147026,18,10056.33,
22826,15:12:00,15:12:00,147022,19,10701.88,
22826,15:12:00,15:12:00,1273,20,10884.43,
22826,15:16:00,15:16:00,1230,21,11884.45,
22826,15:18:00,15:18:00,1306,22,12246,
22826,15:19:00,15:19:00,3606,23,12569.74,
22831,16:00:00,16:01:00,4219,1,0,
22831,16:02:00,16:02:00,138867,2,482.68,
22831,16:04:00,16:04:00,9811,3,1361.09,
22831,16:06:00,16:06:00,3117,4,2157.51,
22831,16:09:00,16:09:00,1570,5,3041.25,
22831,16:10:00,16:10:00,1568,6,3580.47,
22831,16:11:00,16:11:00,1566,7,4047.64,
22831,16:12:00,16:12:00,12028,8,4627.97,
22831,16:13:00,16:13:00,1545,9,5206.17,
22831,16:15:00,16:15:00,1542,10,5956.28,
22831,16:16:00,16:16:00,1540,11,6378.01,
22831,16:17:00,16:17:00,1536,12,6826.76,
22831,16:19:00,16:19:00,1521,13,7321.86,
22831,16:20:00,16:20:00,1515,14,7957.47,
22831,16:21:00,16:21:00,142464,15,8589.54,
22831,16:22:00,16:22:00,1337,16,9148.46,
22831,16:23:00,16:23:00,1335,17,9588.43,
22831,16:24:00,16:24:00,147026,18,10056.33,
22831,16:26:00,16:26:00,147022,19,10701.88,
22831,16:27:00,16:27:00,1273,20,10884.43,
22831,16:30:00,16:30:00,1230,21,11884.45,
22831,16:32:00,16:32:00,1306,22,12246,
22831,16:34:00,16:34:00,3606,23,12569.74,
22912,16:46:00,16:47:00,4219,1,0,
22912,16:48:00,16:48:00,138867,2,482.68,
22912,16:50:00,16:50:00,9811,3,1361.09,
22912,16:53:00,16:53:00,3117,4,2157.51,
22912,16:55:00,16:55:00,1570,5,3041.25,
22912,16:56:00,16:56:00,1568,6,3580.47,
22912,16:57:00,16:57:00,1566,7,4047.64,
22912,16:58:00,16:58:00,12028,8,4627.97,
22912,17:00:00,17:00:00,1545,9,5206.17,
22912,17:01:00,17:01:00,1542,10,5956.28,
22912,17:02:00,17:02:00,1540,11,6378.01,
22912,17:04:00,17:04:00,1536,12,6826.76,
22912,17:05:00,17:05:00,1521,13,7321.86,
22912,17:07:00,17:07:00,1515,14,7957.47,
22912,17:08:00,17:08:00,142464,15,8589.54,
22912,17:09:00,17:09:00,1337,16,9148.46,
22912,17:10:00,17:10:00,1335,17,9588.43,
22912,17:11:00,17:11:00,147026,18,10056.33,
22912,17:13:00,17:13:00,147022,19,10701.88,
22912,17:13:00,17:13:00,1273,20,10884.43,
22912,17:16:00,17:16:00,1230,21,11884.45,
22912,17:18:00,17:18:00,1306,22,12246,
22912,17:19:00,17:19:00,3606,23,12569.74,
23044,08:46:00,08:47:00,4219,1,0,
23044,08:48:00,08:48:00,138867,2,482.68,
23044,08:50:00,08:50:00,9811,3,1361.09,
23044,08:52:00,08:52:00,3117,4,2157.51,
23044,08:54:00,08:54:00,1570,5,3041.25,
23044,08:55:00,08:55:00,1568,6,3580.47,
23044,08:56:00,08:56:00,1566,7,4047.64,
23044,08:57:00,08:57:00,12028,8,4627.97,
23044,08:58:00,08:58:00,1545,9,5206.17,
23044,09:00:00,09:00:00,1542,10,5956.28,
23044,09:00:00,09:00:00,1540,11,6378.01,
23044,09:02:00,09:02:00,1536,12,6826.76,
23044,09:03:00,09:03:00,1521,13,7321.86,
23044,09:04:00,09:04:00,1515,14,7957.47,
23044,09:05:00,09:05:00,142464,15,8589.54,
23044,09:06:00,09:06:00,1337,16,9148.46,
23044,09:07:00,09:07:00,1335,17,9588.43,
23044,09:08:00,09:08:00,147026,18,10056.33,
23044,09:09:00,09:09:00,147022,19,10701.88,
23044,09:10:00,09:10:00,1273,20,10884.43,
23044,09:13:00,09:13:00,1230,21,11884.45,
23044,09:15:00,09:15:00,1306,22,12246,
23044,09:16:00,09:16:00,3606,23,12569.74,
23072,19:43:00,19:44:00,4219,1,0,
23072,19:45:00,19:45:00,138867,2,482.68,
23072,19:47:00,19:47:00,9811,3,1361.09,
23072,19:49:00,19:49:00,3117,4,2157.51,
23072,19:52:00,19:52:00,1570,5,3041.25,
23072,19:53:00,19:53:00,1568,6,3580.47,
23072,19:54:00,19:54:00,1566,7,4047.64,
23072,19:55:00,19:55:00,12028,8,4627.97,
23072,19:56:00,19:56:00,1545,9,5206.17,
23072,19:57:00,19:57:00,1542,10,5956.28,
23072,19:58:00,19:58:00,1540,11,6378.01,
23072,20:00:00,20:00:00,1536,12,6826.76,
23072,20:01:00,20:01:00,1521,13,7321.86,
23072,20:02:00,20:02:00,1515,14,7957.47,
23072,20:03:00,20:03:00,142464,15,8589.54,
23072,20:04:00,20:04:00,1337,16,9148.46,
23072,20:05:00,20:05:00,1335,17,9588.43,
23072,20:06:00,20:06:00,147026,18,10056.33,
23072,20:08:00,20:08:00,147022,19,10701.88,
23072,20:08:00,20:08:00,1273,20,10884.43,
23072,20:12:00,20:12:00,1230,21,11884.45,
23072,20:13:00,20:13:00,1306,22,12246,
23072,20:14:00,20:14:00,3606,23,12569.74,
23095,07:43:00,07:44:00,4219,1,0,
23095,07:45:00,07:45:00,138867,2,482.68,
23095,07:47:00,07:47:00,9811,3,1361.09,
23095,07:49:00,07:49:00,3117,4,2157.51,
23095,07:51:00,07:51:00,1570,5,3041.25,
23095,07:52:00,07:52:00,1568,6,3580.47,
23095,07:53:00,07:53:00,1566,7,4047.64,
23095,07:54:00,07:54:00,12028,8,4627.97,
23095,07:55:00,07:55:00,1545,9,5206.17,
23095,07:56:00,07:56:00,1542,10,5956.28,
23095,07:57:00,07:57:00,1540,11,6378.01,
23095,07:58:00,07:58:00,1536,12,6826.76,
23095,07:59:00,07:59:00,1521,13,7321.86,
23095,08:00:00,08:00:00,1515,14,7957.47,
23095,08:01:00,08:01:00,142464,15,8589.54,
23095,08:01:00,08:01:00,1337,16,9148.46,
23095,08:02:00,08:02:00,1335,17,9588.43,
23095,08:03:00,08:03:00,147026,18,10056.33,
23095,08:04:00,08:04:00,147022,19,10701.88,
23095,08:05:00,08:05:00,1273,20,10884.43,
23095,08:07:00,08:07:00,1230,21,11884.45,
23095,08:09:00,08:09:00,1306,22,12246,
23095,08:10:00,08:10:00,3606,23,12569.74,
23456,24:14:00,24:14:00,4219,1,0,
23456,24:14:00,24:14:00,138867,2,482.68,
23456,24:16:00,24:16:00,9811,3,1361.09,
23456,24:18:00,24:18:00,3117,4,2157.51,
23456,24:20:00,24:20:00,1570,5,3041.25,
23456,24:21:00,24:21:00,1568,6,3580.47,
23456,24:22:00,24:22:00,1566,7,4047.64,
23456,24:22:00,24:22:00,12028,8,4627.97,
23456,24:23:00,24:23:00,1545,9,5206.17,
23456,24:24:00,24:24:00,1542,10,5956.28,
23456,24:25:00,24:25:00,1540,11,6378.01,
23456,24:26:00,24:26:00,1536,12,6826.76,
23456,24:27:00,24:27:00,1521,13,7321.86,
23456,24:28:00,24:28:00,1515,14,7957.47,
23456,24:29:00,24:29:00,142464,15,8589.54,
23456,24:30:00,24:30:00,1337,16,9148.46,
23456,24:30:00,24:30:00,1335,17,9588.43,
23456,24:31:00,24:31:00,147026,18,10056.33,
23456,24:33:00,24:33:00,147022,19,10701.88,
23456,24:33:00,24:33:00,1273,20,10884.43,
23456,24:35:00,24:35:00,1230,21,11884.45,
23456,24:36:00,24:36:00,1306,22,12246,
23456,24:37:00,24:37:00,3606,23,12569.74,
23587,15:51:00,15:53:00,4219,1,0,
23587,15:54:00,15:54:00,138867,2,482.68,
23587,15:56:00,15:56:00,9811,3,1361.09,
23587,15:59:00,15:59:00,3117,4,2157.51,
23587,16:01:00,16:01:00,1570,5,3041.25,
23587,16:02:00,16:02:00,1568,6,3580.47,
23587,16:03:00,16:03:00,1566,7,4047.64,
23587,16:04:00,16:04:00,12028,8,4627.97,
23587,16:06:00,16:06:00,1545,9,5206.17,
23587,16:07:00,16:07:00,1542,10,5956.28,
23587,16:08:00,16:08:00,1540,11,6378.01,
23587,16:10:00,16:10:00,1536,12,6826.76,
23587,16:11:00,16:11:00,1521,13,7321.86,
23587,16:13:00,16:13:00,1515,14,7957.47,
23587,16:14:00,16:14:00,142464,15,8589.54,
23587,16:15:00,16:15:00,1337,16,9148.46,
23587,16:16:00,16:16:00,1335,17,9588.43,
23587,16:17:00,16:17:00,147026,18,10056.33,
23587,16:19:00,16:19:00,147022,19,10701.88,
23587,16:19:00,16:19:00,1273,20,10884.43,
23587,16:22:00,16:22:00,1230,21,11884.45,
23587,16:24:00,16:24:00,1306,22,12246,
23587,16:25:00,16:25:00,3606,23,12569.74,
23591,17:53:00,17:54:00,4219,1,0,
23591,17:55:00,17:55:00,138867,2,482.68,
23591,17:57:00,17:57:00,9811,3,1361.09,
23591,17:59:00,17:59:00,3117,4,2157.51,
23591,18:02:00,18:02:00,1570,5,3041.25,
23591,18:03:00,18:03:00,1568,6,3580.47,
23591,18:04:00,18:04:00,1566,7,4047.64,
23591,18:05:00,18:05:00,12028,8,4627.97,
23591,18:06:00,18:06:00,1545,9,5206.17,
23591,18:08:00,18:08:00,1542,10,5956.28,
23591,18:09:00,18:09:00,1540,11,6378.01,
23591,18:10:00,18:10:00,1536,12,6826.76,
23591,18:11:00,18:11:00,1521,13,7321.86,
23591,18:13:00,18:13:00,1515,14,7957.47,
23591,18:14:00,18:14:00,142464,15,8589.54,
23591,18:15:00,18:15:00,1337,16,9148.46,
23591,18:16:00,18:16:00,1335,17,9588.43,
23591,18:17:00,18:17:00,147026,18,10056.33,
23591,18:19:00,18:19:00,147022,19,10701.88,
23591,18:19:00,18:19:00,1273,20,10884.43,
23591,18:23:00,18:23:00,1230,21,11884.45,
23591,18:25:00,18:25:00,1306,22,12246,
23591,18:27:00,18:27:00,3606,23,12569.74,
23881,18:28:00,18:29:00,4219,1,0,
23881,18:30:00,18:30:00,138867,2,482.68,
23881,18:32:00,18:32:00,9811,3,1361.09,
23881,18:35:00,18:35:00,3117,4,2157.51,
23881,18:37:00,18:37:00,1570,5,3041.25,
23881,18:38:00,18:38:00,1568,6,3580.47,
23881,18:39:00,18:39:00,1566,7,4047.64,
23881,18:40:00,18:40:00,12028,8,4627.97,
23881,18:41:00,18:41:00,1545,9,5206.17,
23881,18:43:00,18:43:00,1542,10,5956.28,
23881,18:44:00,18:44:00,1540,11,6378.01,
23881,18:46:00,18:46:00,1536,12,6826.76,
23881,18:47:00,18:47:00,1521,13,7321.86,
23881,18:48:00,18:48:00,1515,14,7957.47,
23881,18:49:00,18:49:00,142464,15,8589.54,
23881,18:50:00,18:50:00,1337,16,9148.46,
23881,18:51:00,18:51:00,1335,17,9588.43,
23881,18:52:00,18:52:00,147026,18,10056.33,
23881,18:54:00,18:54:00,147022,19,10701.88,
23881,18:55:00,18:55:00,1273,20,10884.43,
23881,18:58:00,18:58:00,1230,21,11884.45,
23881,18:59:00,18:59:00,1306,22,12246,
23881,19:01:00,19:01:00,3606,23,12569.74,
23937,11:07:00,11:08:00,4219,1,0,
23937,11:09:00,11:09:00,138867,2,482.68,
23937,11:11:00,11:11:00,9811,3,1361.09,
23937,11:13:00,11:13:00,3117,4,2157.51,
23937,11:15:00,11:15:00,1570,5,3041.25,
23937,11:16:00,11:16:00,1568,6,3580.47,
23937,11:17:00,11:17:00,1566,7,4047.64,
23937,11:19:00,11:19:00,12028,8,4627.97,
23937,11:20:00,11:20:00,1545,9,5206.17,
23937,11:21:00,11:21:00,1542,10,5956.28,
23937,11:22:00,11:22:00,1540,11,6378.01,
23937,11:24:00,11:24:00,1536,12,6826.76,
23937,11:25:00,11:25:00,1521,13,7321.86,
23937,11:26:00,11:26:00,1515,14,7957.47,
23937,11:27:00,11:27:00,142464,15,8589.54,
23937,11:28:00,11:28:00,1337,16,9148.46,
23937,11:29:00,11:29:00,1335,17,9588.43,
23937,11:30:00,11:30:00,147026,18,10056.33,
23937,11:32:00,11:32:00,147022,19,10701.88,
23937,11:32:00,11:32:00,1273,20,10884.43,
23937,11:36:00,11:36:00,1230,21,11884.45,
23937,11:37:00,11:37:00,1306,22,12246,
23937,11:39:00,11:39:00,3606,23,12569.74,
23970,09:04:00,09:06:00,4219,1,0,
23970,09:07:00,09:07:00,138867,2,482.68,
23970,09:10:00,09:10:00,9811,3,1361.09,
23970,09:12:00,09:12:00,3117,4,2157.51,
23970,09:14:00,09:14:00,1570,5,3041.25,
23970,09:15:00,09:15:00,1568,6,3580.47,
23970,09:16:00,09:16:00,1566,7,4047.64,
23970,09:17:00,09:17:00,12028,8,4627.97,
23970,09:19:00,09:19:00,1545,9,5206.17,
23970,09:20:00,09:20:00,1542,10,5956.28,
23970,09:21:00,09:21:00,1540,11,6378.01,
23970,09:23:00,09:23:00,1536,12,6826.76,
23970,09:24:00,09:24:00,1521,13,7321.86,
23970,09:25:00,09:25:00,1515,14,7957.47,
23970,09:26:00,09:26:00,142464,15,8589.54,
23970,09:27:00,09:27:00,1337,16,9148.46,
23970,09:28:00,09:28:00,1335,17,9588.43,
23970,09:29:00,09:29:00,147026,18,10056.33,
23970,09:31:00,09:31:00,147022,19,10701.88,
23970,09:32:00,09:32:00,1273,20,10884.43,
23970,09:34:00,09:34:00,1230,21,11884.45,
23970,09:36:00,09:36:00,1306,22,12246,
23970,09:38:00,09:38:00,3606,23,12569.74,
24175,17:36:00,17:37:00,4219,1,0,
24175,17:38:00,17:38:00,138867,2,482.68,
24175,17:40:00,17:40:00,9811,3,1361.09,
24175,17:42:00,17:42:00,3117,4,2157.51,
24175,17:45:00,17:45:00,1570,5,3041.25,
24175,17:46:00,17:46:00,1568,6,3580.47,
24175,17:47:00,17:47:00,1566,7,4047.64,
24175,17:48:00,17:48:00,12028,8,4627.97,
24175,17:49:00,17:49:00,1545,9,5206.17,
24175,17:51:00,17:51:00,1542,10,5956.28,
24175,17:52:00,17:52:00,1540,11,6378.01,
24175,17:53:00,17:53:00,1536,12,6826.76,
24175,17:55:00,17:55:00,1521,13,7321.86,
24175,17:56:00,17:56:00,1515,14,7957.47,
24175,17:57:00,17:57:00,142464,15,8589.54,
24175,17:58:00,17:58:00,1337,16,9148.46,
24175,17:59:00,17:59:00,1335,17,9588.43,
24175,18:00:00,18:00:00,147026,18,10056.33,
24175,18:02:00,18:02:00,147022,19,10701.88,
24175,18:03:00,18:03:00,1273,20,10884.43,
24175,18:06:00,18:06:00,1230,21,11884.45,
24175,18:08:00,18:08:00,1306,22,12246,
24175,18:10:00,18:10:00,3606,23,12569.74,
24372,17:05:00,17:06:00,4219,1,0,
24372,17:07:00,17:07:00,138867,2,482.68,
24372,17:09:00,17:09:00,9811,3,1361.09,
24372,17:11:00,17:11:00,3117,4,2157.51,
24372,17:14:00,17:14:00,1570,5,3041.25,
24372,17:15:00,17:15:00,1568,6,3580.47,
24372,17:16:00,17:16:00,1566,7,4047.64,
24372,17:17:00,17:17:00,12028,8,4627.97,
24372,17:18:00,17:18:00,1545,9,5206.17,
24372,17:20:00,17:20:00,1542,10,5956.28,
24372,17:21:00,17:21:00,1540,11,6378.01,
24372,17:22:00,17:22:00,1536,12,6826.76,
24372,17:24:00,17:24:00,1521,13,7321.86,
24372,17:25:00,17:25:00,1515,14,7957.47,
24372,17:26:00,17:26:00,142464,15,8589.54,
24372,17:27:00,17:27:00,1337,16,9148.46,
24372,17:28:00,17:28:00,1335,17,9588.43,
24372,17:29:00,17:29:00,147026,18,10056.33,
24372,17:31:00,17:31:00,147022,19,10701.88,
24372,17:32:00,17:32:00,1273,20,10884.43,
24372,17:35:00,17:35:00,1230,21,11884.45,
24372,17:37:00,17:37:00,1306,22,12246,
24372,17:39:00,17:39:00,3606,23,12569.74,
24613,08:04:00,08:05:00,4219,1,0,
24613,08:06:00,08:06:00,138867,2,482.68,
24613,08:08:00,08:08:00,9811,3,1361.09,
24613,08:10:00,08:10:00,3117,4,2157.51,
24613,08:12:00,08:12:00,1570,5,3041.25,
24613,08:13:00,08:13:00,1568,6,3580.47,
24613,08:14:00,08:14:00,1566,7,4047.64,
24613,08:15:00,08:15:00,12028,8,4627.97,
24613,08:16:00,08:16:00,1545,9,5206.17,
24613,08:18:00,08:18:00,1542,10,5956.28,
24613,08:18:00,08:18:00,1540,11,6378.01,
24613,08:20:00,08:20:00,1536,12,6826.76,
24613,08:21:00,08:21:00,1521,13,7321.86,
24613,08:22:00,08:22:00,1515,14,7957.47,
24613,08:23:00,08:23:00,142464,15,8589.54,
24613,08:24:00,08:24:00,1337,16,9148.46,
24613,08:25:00,08:25:00,1335,17,9588.43,
24613,08:26:00,08:26:00,147026,18,10056.33,
24613,08:27:00,08:27:00,147022,19,10701.88,
24613,08:28:00,08:28:00,1273,20,10884.43,
24613,08:31:00,08:31:00,1230,21,11884.45,
24613,08:32:00,08:32:00,1306,22,12246,
24613,08:33:00,08:33:00,3606,23,12569.74,
24822,23:29:00,23:30:00,4219,1,0,
24822,23:30:00,23:30:00,138867,2,482.68,
24822,23:32:00,23:32:00,9811,3,1361.09,
24822,23:34:00,23:34:00,3117,4,2157.51,
24822,23:36:00,23:36:00,1570,5,3041.25,
24822,23:37:00,23:37:00,1568,6,3580.47,
24822,23:38:00,23:38:00,1566,7,4047.64,
24822,23:38:00,23:38:00,12028,8,4627.97,
24822,23:39:00,23:39:00,1545,9,5206.17,
24822,23:40:00,23:40:00,1542,10,5956.28,
24822,23:41:00,23:41:00,1540,11,6378.01,
24822,23:42:00,23:42:00,1536,12,6826.76,
24822,23:43:00,23:43:00,1521,13,7321.86,
24822,23:44:00,23:44:00,1515,14,7957.47,
24822,23:45:00,23:45:00,142464,15,8589.54,
24822,23:46:00,23:46:00,1337,16,9148.46,
24822,23:46:00,23:46:00,1335,17,9588.43,
24822,23:47:00,23:47:00,147026,18,10056.33,
24822,23:49:00,23:49:00,147022,19,10701.88,
24822,23:49:00,23:49:00,1273,20,10884.43,
24822,23:51:00,23:51:00,1230,21,11884.45,
24822,23:52:00,23:52:00,1306,22,12246,
24822,23:53:00,23:53:00,3606,23,12569.74,
24859,15:21:00,15:22:00,4219,1,0,
24859,15:23:00,15:23:00,138867,2,482.68,
24859,15:25:00,15:25:00,9811,3,1361.09,
24859,15:28:00,15:28:00,3117,4,2157.51,
24859,15:30:00,15:30:00,1570,5,3041.25,
24859,15:31:00,15:31:00,1568,6,3580.47,
24859,15:32:00,15:32:00,1566,7,4047.64,
24859,15:33:00,15:33:00,12028,8,4627.97,
24859,15:35:00,15:35:00,1545,9,5206.17,
24859,15:36:00,15:36:00,1542,10,5956.28,
24859,15:37:00,15:37:00,1540,11,6378.01,
24859,15:39:00,15:39:00,1536,12,6826.76,
24859,15:40:00,15:40:00,1521,13,7321.86,
24859,15:42:00,15:42:00,1515,14,7957.47,
24859,15:43:00,15:43:00,142464,15,8589.54,
24859,15:44:00,15:44:00,1337,16,9148.46,
24859,15:45:00,15:45:00,1335,17,9588.43,
24859,15:46:00,15:46:00,147026,18,10056.33,
24859,15:48:00,15:48:00,147022,19,10701.88,
24859,15:48:00,15:48:00,1273,20,10884.43,
24859,15:51:00,15:51:00,1230,21,11884.45,
24859,15:53:00,15:53:00,1306,22,12246,
24859,15:54:00,15:54:00,3606,23,12569.74,
25022,18:48:00,18:49:00,4219,1,0,
25022,18:50:00,18:50:00,138867,2,482.68,
25022,18:52:00,18:52:00,9811,3,1361.09,
25022,18:54:00,18:54:00,3117,4,2157.51,
25022,18:56:00,18:56:00,1570,5,3041.25,
25022,18:57:00,18:57:00,1568,6,3580.47,
25022,18:58:00,18:58:00,1566,7,4047.64,
25022,18:59:00,18:59:00,12028,8,4627.97,
25022,19:00:00,19:00:00,1545,9,5206.17,
25022,19:02:00,19:02:00,1542,10,5956.28,
25022,19:03:00,19:03:00,1540,11,6378.01,
25022,19:04:00,19:04:00,1536,12,6826.76,
25022,19:06:00,19:06:00,1521,13,7321.86,
25022,19:07:00,19:07:00,1515,14,7957.47,
25022,19:08:00,19:08:00,142464,15,8589.54,
25022,19:09:00,19:09:00,1337,16,9148.46,
25022,19:10:00,19:10:00,1335,17,9588.43,
25022,19:11:00,19:11:00,147026,18,10056.33,
25022,19:13:00,19:13:00,147022,19,10701.88,
25022,19:13:00,19:13:00,1273,20,10884.43,
25022,19:17:00,19:17:00,1230,21,11884.45,
25022,19:18:00,19:18:00,1306,22,12246,
25022,19:20:00,19:20:00,3606,23,12569.74,
25229,05:55:00,05:56:00,4219,1,0,
25229,05:57:00,05:57:00,138867,2,482.68,
25229,05:59:00,05:59:00,9811,3,1361.09,
25229,06:01:00,06:01:00,3117,4,2157.51,
25229,06:03:00,06:03:00,1570,5,3041.25,
25229,06:03:00,06:03:00,1568,6,3580.47,
25229,06:04:00,06:04:00,1566,7,4047.64,
25229,06:05:00,06:05:00,12028,8,4627.97,
25229,06:06:00,06:06:00,1545,9,5206.17,
25229,06:07:00,06:07:00,1542,10,5956.28,
25229,06:08:00,06:08:00,1540,11,6378.01,
25229,06:09:00,06:09:00,1536,12,6826.76,
25229,06:10:00,06:10:00,1521,13,7321.86,
25229,06:10:00,06:10:00,1515,14,7957.47,
25229,06:11:00,06:11:00,142464,15,8589.54,
25229,06:12:00,06:12:00,1337,16,9148.46,
25229,06:13:00,06:13:00,1335,17,9588.43,
25229,06:14:00,06:14:00,147026,18,10056.33,
25229,06:15:00,06:15:00,147022,19,10701.88,
25229,06:15:00,06:15:00,1273,20,10884.43,
25229,06:18:00,06:18:00,1230,21,11884.45,
25229,06:19:00,06:19:00,1306,22,12246,
25229,06:20:00,06:20:00,3606,23,12569.74,
25230,17:20:00,17:21:00,4219,1,0,
25230,17:22:00,17:22:00,138867,2,482.68,
25230,17:24:00,17:24:00,9811,3,1361.09,
25230,17:26:00,17:26:00,3117,4,2157.51,
25230,17:29:00,17:29:00,1570,5,3041.25,
25230,17:30:00,17:30:00,1568,6,3580.47,
25230,17:31:00,17:31:00,1566,7,4047.64,
25230,17:32:00,17:32:00,12028,8,4627.97,
25230,17:33:00,17:33:00,1545,9,5206.17,
25230,17:35:00,17:35:00,1542,10,5956.28,
25230,17:36:00,17:36:00,1540,11,6378.01,
25230,17:37:00,17:37:00,1536,12,6826.76,
25230,17:39:00,17:39:00,1521,13,7321.86,
25230,17:40:00,17:40:00,1515,14,7957.47,
25230,17:41:00,17:41:00,142464,15,8589.54,
25230,17:42:00,17:42:00,1337,16,9148.46,
25230,17:43:00,17:43:00,1335,17,9588.43,
25230,17:44:00,17:44:00,147026,18,10056.33,
25230,17:46:00,17:46:00,147022,19,10701.88,
25230,17:47:00,17:47:00,1273,20,10884.43,
25230,17:50:00,17:50:00,1230,21,11884.45,
25230,17:52:00,17:52:00,1306,22,12246,
25230,17:54:00,17:54:00,3606,23,12569.74,
25366,18:48:00,18:49:00,4219,1,0,
25366,18:50:00,18:50:00,138867,2,482.68,
25366,18:52:00,18:52:00,9811,3,1361.09,
25366,18:54:00,18:54:00,3117,4,2157.51,
25366,18:56:00,18:56:00,1570,5,3041.25,
25366,18:57:00,18:57:00,1568,6,3580.47,
25366,18:58:00,18:58:00,1566,7,4047.64,
25366,18:59:00,18:59:00,12028,8,4627.97,
25366,19:00:00,19:00:00,1545,9,5206.17,
25366,19:02:00,19:02:00,1542,10,5956.28,
25366,19:03:00,19:03:00,1540,11,6378.01,
25366,19:04:00,19:04:00,1536,12,6826.76,
25366,19:06:00,19:06:00,1521,13,7321.86,
25366,19:07:00,19:07:00,1515,14,7957.47,
25366,19:08:00,19:08:00,142464,15,8589.54,
25366,19:09:00,19:09:00,1337,16,9148.46,
25366,19:10:00,19:10:00,1335,17,9588.43,
25366,19:11:00,19:11:00,147026,18,10056.33,
25366,19:13:00,19:13:00,147022,19,10701.88,
25366,19:13:00,19:13:00,1273,20,10884.43,
25366,19:17:00,19:17:00,1230,21,11884.45,
25366,19:18:00,19:18:00,1306,22,12246,
25366,19:20:00,19:20:00,3606,23,12569.74,
25410,13:52:00,13:53:00,4219,1,0,
25410,13:54:00,13:54:00,138867,2,482.68,
25410,13:56:00,13:56:00,9811,3,1361.09,
25410,13:58:00,13:58:00,3117,4,2157.51,
25410,14:01:00,14:01:00,1570,5,3041.25,
25410,14:02:00,14:02:00,1568,6,3580.47,
25410,14:03:00,14:03:00,1566,7,4047.64,
25410,14:04:00,14:04:00,12028,8,4627.97,
25410,14:05:00,14:05:00,1545,9,5206.17,
25410,14:06:00,14:06:00,1542,10,5956.28,
25410,14:08:00,14:08:00,1540,11,6378.01,
25410,14:09:00,14:09:00,1536,12,6826.76,
25410,14:10:00,14:10:00,1521,13,7321.86,
25410,14:12:00,14:12:00,1515,14,7957.47,
25410,14:13:00,14:13:00,142464,15,8589.54,
25410,14:14:00,14:14:00,1337,16,9148.46,
25410,14:15:00,14:15:00,1335,17,9588.43,
25410,14:16:00,14:16:00,147026,18,10056.33,
25410,14:18:00,14:18:00,147022,19,10701.88,
25410,14:18:00,14:18:00,1273,20,10884.43,
25410,14:22:00,14:22:00,1230,21,11884.45,
25410,14:24:00,14:24:00,1306,22,12246,
25410,14:25:00,14:25:00,3606,23,12569.74,
25762,10:11:00,10:12:00,4219,1,0,
25762,10:13:00,10:13:00,138867,2,482.68,
25762,10:15:00,10:15:00,9811,3,1361.09,
25762,10:17:00,10:17:00,3117,4,2157.51,
25762,10:19:00,10:19:00,1570,5,3041.25,
25762,10:20:00,10:20:00,1568,6,3580.47,
25762,10:21:00,10:21:00,1566,7,4047.64,
25762,10:23:00,10:23:00,12028,8,4627.97,
25762,10:24:00,10:24:00,1545,9,5206.17,
25762,10:25:00,10:25:00,1542,10,5956.28,
25762,10:26:00,10:26:00,1540,11,6378.01,
25762,10:28:00,10:28:00,1536,12,6826.76,
25762,10:29:00,10:29:00,1521,13,7321.86,
25762,10:30:00,10:30:00,1515,14,7957.47,
25762,10:31:00,10:31:00,142464,15,8589.54,
25762,10:32:00,10:32:00,1337,16,9148.46,
25762,10:33:00,10:33:00,1335,17,9588.43,
25762,10:34:00,10:34:00,147026,18,10056.33,
25762,10:36:00,10:36:00,147022,19,10701.88,
25762,10:36:00,10:36:00,1273,20,10884.43,
25762,10:40:00,10:40:00,1230,21,11884.45,
25762,10:41:00,10:41:00,1306,22,12246,
25762,10:43:00,10:43:00,3606,23,12569.74,
25859,21:42:00,21:43:00,4219,1,0,
25859,21:44:00,21:44:00,138867,2,482.68,
25859,21:46:00,21:46:00,9811,3,1361.09,
25859,21:48:00,21:48:00,3117,4,2157.51,
25859,21:50:00,21:50:00,1570,5,3041.25,
25859,21:51:00,21:51:00,1568,6,3580.47,
25859,21:52:00,21:52:00,1566,7,4047.64,
25859,21:53:00,21:53:00,12028,8,4627.97,
25859,21:54:00,21:54:00,1545,9,5206.17,
25859,21:55:00,21:55:00,1542,10,5956.28,
25859,21:56:00,21:56:00,1540,11,6378.01,
25859,21:57:00,21:57:00,1536,12,6826.76,
25859,21:59:00,21:59:00,1521,13,7321.86,
25859,22:00:00,22:00:00,1515,14,7957.47,
25859,22:01:00,22:01:00,142464,15,8589.54,
25859,22:01:00,22:01:00,1337,16,9148.46,
25859,22:02:00,22:02:00,1335,17,9588.43,
25859,22:03:00,22:03:00,147026,18,10056.33,
25859,22:05:00,22:05:00,147022,19,10701.88,
25859,22:06:00,22:06:00,1273,20,10884.43,
25859,22:09:00,22:09:00,1230,21,11884.45,
25859,22:10:00,22:10:00,1306,22,12246,
25859,22:12:00,22:12:00,3606,23,12569.74,
25978,22:25:00,22:26:00,4219,1,0,
25978,22:27:00,22:27:00,138867,2,482.68,
25978,22:29:00,22:29:00,9811,3,1361.09,
25978,22:31:00,22:31:00,3117,4,2157.51,
25978,22:33:00,22:33:00,1570,5,3041.25,
25978,22:34:00,22:34:00,1568,6,3580.47,
25978,22:35:00,22:35:00,1566,7,4047.64,
25978,22:36:00,22:36:00,12028,8,4627.97,
25978,22:37:00,22:37:00,1545,9,5206.17,
25978,22:38:00,22:38:00,1542,10,5956.28,
25978,22:39:00,22:39:00,1540,11,6378.01,
25978,22:40:00,22:40:00,1536,12,6826.76,
25978,22:42:00,22:42:00,1521,13,7321.86,
25978,22:43:00,22:43:00,1515,14,7957.47,
25978,22:44:00,22:44:00,142464,15,8589.54,
25978,22:44:00,22:44:00,1337,16,9148.46,
25978,22:45:00,22:45:00,1335,17,9588.43,
25978,22:46:00,22:46:00,147026,18,10056.33,
25978,22:48:00,22:48:00,147022,19,10701.88,
25978,22:49:00,22:49:00,1273,20,10884.43,
25978,22:52:00,22:52:00,1230,21,11884.45,
25978,22:53:00,22:53:00,1306,22,12246,
25978,22:55:00,22:55:00,3606,23,12569.74,
26030,20:01:00,20:02:00,4219,1,0,
26030,20:03:00,20:03:00,138867,2,482.68,
26030,20:05:00,20:05:00,9811,3,1361.09,
26030,20:07:00,20:07:00,3117,4,2157.51,
26030,20:10:00,20:10:00,1570,5,3041.25,
26030,20:11:00,20:11:00,1568,6,3580.47,
26030,20:12:00,20:12:00,1566,7,4047.64,
26030,20:13:00,20:13:00,12028,8,4627.97,
26030,20:14:00,20:14:00,1545,9,5206.17,
26030,20:15:00,20:15:00,1542,10,5956.28,
26030,20:16:00,20:16:00,1540,11,6378.01,
26030,20:18:00,20:18:00,1536,12,6826.76,
26030,20:19:00,20:19:00,1521,13,7321.86,
26030,20:20:00,20:20:00,1515,14,7957.47,
26030,20:21:00,20:21:00,142464,15,8589.54,
26030,20:22:00,20:22:00,1337,16,9148.46,
26030,20:23:00,20:23:00,1335,17,9588.43,
26030,20:24:00,20:24:00,147026,18,10056.33,
26030,20:26:00,20:26:00,147022,19,10701.88,
26030,20:26:00,20:26:00,1273,20,10884.43,
26030,20:30:00,20:30:00,1230,21,11884.45,
26030,20:31:00,20:31:00,1306,22,12246,
26030,20:32:00,20:32:00,3606,23,12569.74,
26139,09:07:00,09:08:00,4219,1,0,
26139,09:09:00,09:09:00,138867,2,482.68,
26139,09:11:00,09:11:00,9811,3,1361.09,
26139,09:13:00,09:13:00,3117,4,2157.51,
26139,09:15:00,09:15:00,1570,5,3041.25,
26139,09:16:00,09:16:00,1568,6,3580.47,
26139,09:17:00,09:17:00,1566,7,4047.64,
26139,09:18:00,09:18:00,12028,8,4627.97,
26139,09:19:00,09:19:00,1545,9,5206.17,
26139,09:21:00,09:21:00,1542,10,5956.28,
26139,09:21:00,09:21:00,1540,11,6378.01,
26139,09:23:00,09:23:00,1536,12,6826.76,
26139,09:24:00,09:24:00,1521,13,7321.86,
26139,09:25:00,09:25:00,1515,14,7957.47,
26139,09:26:00,09:26:00,142464,15,8589.54,
26139,09:27:00,09:27:00,1337,16,9148.46,
26139,09:28:00,09:28:00,1335,17,9588.43,
26139,09:29:00,09:29:00,147026,18,10056.33,
26139,09:30:00,09:30:00,147022,19,10701.88,
26139,09:31:00,09:31:00,1273,20,10884.43,
26139,09:34:00,09:34:00,1230,21,11884.45,
26139,09:36:00,09:36:00,1306,22,12246,
26139,09:37:00,09:37:00,3606,23,12569.74,
26194,14:10:00,14:11:00,4219,1,0,
26194,14:12:00,14:12:00,138867,2,482.68,
26194,14:14:00,14:14:00,9811,3,1361.09,
26194,14:16:00,14:16:00,3117,4,2157.51,
26194,14:19:00,14:19:00,1570,5,3041.25,
26194,14:20:00,14:20:00,1568,6,3580.47,
26194,14:21:00,14:21:00,1566,7,4047.64,
26194,14:22:00,14:22:00,12028,8,4627.97,
26194,14:23:00,14:23:00,1545,9,5206.17,
26194,14:24:00,14:24:00,1542,10,5956.28,
26194,14:26:00,14:26:00,1540,11,6378.01,
26194,14:27:00,14:27:00,1536,12,6826.76,
26194,14:28:00,14:28:00,1521,13,7321.86,
26194,14:30:00,14:30:00,1515,14,7957.47,
26194,14:31:00,14:31:00,142464,15,8589.54,
26194,14:32:00,14:32:00,1337,16,9148.46,
26194,14:33:00,14:33:00,1335,17,9588.43,
26194,14:34:00,14:34:00,147026,18,10056.33,
26194,14:36:00,14:36:00,147022,19,10701.88,
26194,14:36:00,14:36:00,1273,20,10884.43,
26194,14:40:00,14:40:00,1230,21,11884.45,
26194,14:42:00,14:42:00,1306,22,12246,
26194,14:43:00,14:43:00,3606,23,12569.74,
26198,08:02:00,08:03:00,4219,1,0,
26198,08:04:00,08:04:00,138867,2,482.68,
26198,08:07:00,08:07:00,9811,3,1361.09,
26198,08:09:00,08:09:00,3117,4,2157.51,
26198,08:11:00,08:11:00,1570,5,3041.25,
26198,08:12:00,08:12:00,1568,6,3580.47,
26198,08:14:00,08:14:00,1566,7,4047.64,
26198,08:15:00,08:15:00,12028,8,4627.97,
26198,08:16:00,08:16:00,1545,9,5206.17,
26198,08:18:00,08:18:00,1542,10,5956.28,
26198,08:19:00,08:19:00,1540,11,6378.01,
26198,08:21:00,08:21:00,1536,12,6826.76,
26198,08:23:00,08:23:00,1521,13,7321.86,
26198,08:24:00,08:24:00,1515,14,7957.47,
26198,08:25:00,08:25:00,142464,15,8589.54,
26198,08:26:00,08:26:00,1337,16,9148.46,
26198,08:27:00,08:27:00,1335,17,9588.43,
26198,08:28:00,08:28:00,147026,18,10056.33,
26198,08:30:00,08:30:00,147022,19,10701.88,
26198,08:31:00,08:31:00,1273,20,10884.43,
26198,08:34:00,08:34:00,1230,21,11884.45,
26198,08:36:00,08:36:00,1306,22,12246,
26198,08:38:00,08:38:00,3606,23,12569.74,
26243,16:16:00,16:17:00,4219,1,0,
26243,16:18:00,16:18:00,138867,2,482.68,
26243,16:20:00,16:20:00,9811,3,1361.09,
26243,16:22:00,16:22:00,3117,4,2157.51,
26243,16:25:00,16:25:00,1570,5,3041.25,
26243,16:26:00,16:26:00,1568,6,3580.47,
26243,16:27:00,16:27:00,1566,7,4047.64,
26243,16:28:00,16:28:00,12028,8,4627.97,
26243,16:29:00,16:29:00,1545,9,5206.17,
26243,16:31:00,16:31:00,1542,10,5956.28,
26243,16:32:00,16:32:00,1540,11,6378.01,
26243,16:33:00,16:33:00,1536,12,6826.76,
26243,16:35:00,16:35:00,1521,13,7321.86,
26243,16:36:00,16:36:00,1515,14,7957.47,
26243,16:37:00,16:37:00,142464,15,8589.54,
26243,16:38:00,16:38:00,1337,16,9148.46,
26243,16:39:00,16:39:00,1335,17,9588.43,
26243,16:40:00,16:40:00,147026,18,10056.33,
26243,16:42:00,16:42:00,147022,19,10701.88,
26243,16:43:00,16:43:00,1273,20,10884.43,
26243,16:46:00,16:46:00,1230,21,11884.45,
26243,16:48:00,16:48:00,1306,22,12246,
26243,16:50:00,16:50:00,3606,23,12569.74,
26312,21:31:00,21:32:00,4219,1,0,
26312,21:33:00,21:33:00,138867,2,482.68,
26312,21:35:00,21:35:00,9811,3,1361.09,
26312,21:37:00,21:37:00,3117,4,2157.51,
26312,21:39:00,21:39:00,1570,5,3041.25,
26312,21:40:00,21:40:00,1568,6,3580.47,
26312,21:41:00,21:41:00,1566,7,4047.64,
26312,21:42:00,21:42:00,12028,8,4627.97,
26312,21:43:00,21:43:00,1545,9,5206.17,
26312,21:45:00,21:45:00,1542,10,5956.28,
26312,21:45:00,21:45:00,1540,11,6378.01,
26312,21:47:00,21:47:00,1536,12,6826.76,
26312,21:48:00,21:48:00,1521,13,7321.86,
26312,21:49:00,21:49:00,1515,14,7957.47,
26312,21:50:00,21:50:00,142464,15,8589.54,
26312,21:51:00,21:51:00,1337,16,9148.46,
26312,21:52:00,21:52:00,1335,17,9588.43,
26312,21:53:00,21:53:00,147026,18,10056.33,
26312,21:55:00,21:55:00,147022,19,10701.88,
26312,21:55:00,21:55:00,1273,20,10884.43,
26312,21:58:00,21:58:00,1230,21,11884.45,
26312,21:59:00,21:59:00,1306,22,12246,
26312,22:01:00,22:01:00,3606,23,12569.74,
26335,11:43:00,11:44:00,4219,1,0,
26335,11:45:00,11:45:00,138867,2,482.68,
26335,11:47:00,11:47:00,9811,3,1361.09,
26335,11:49:00,11:49:00,3117,4,2157.51,
26335,11:51:00,11:51:00,1570,5,3041.25,
26335,11:52:00,11:52:00,1568,6,3580.47,
26335,11:53:00,11:53:00,1566,7,4047.64,
26335,11:55:00,11:55:00,12028,8,4627.97,
26335,11:56:00,11:56:00,1545,9,5206.17,
26335,11:57:00,11:57:00,1542,10,5956.28,
26335,11:58:00,11:58:00,1540,11,6378.01,
26335,12:00:00,12:00:00,1536,12,6826.76,
26335,12:01:00,12:01:00,1521,13,7321.86,
26335,12:02:00,12:02:00,1515,14,7957.47,
26335,12:03:00,12:03:00,142464,15,8589.54,
26335,12:04:00,12:04:00,1337,16,9148.46,
26335,12:05:00,12:05:00,1335,17,9588.43,
26335,12:06:00,12:06:00,147026,18,10056.33,
26335,12:08:00,12:08:00,147022,19,10701.88,
26335,12:08:00,12:08:00,1273,20,10884.43,
26335,12:12:00,12:12:00,1230,21,11884.45,
26335,12:13:00,12:13:00,1306,22,12246,
26335,12:15:00,12:15:00,3606,23,12569.74,
26372,12:50:00,12:51:00,4219,1,0,
26372,12:52:00,12:52:00,138867,2,482.68,
26372,12:54:00,12:54:00,9811,3,1361.09,
26372,12:57:00,12:57:00,3117,4,2157.51,
26372,12:59:00,12:59:00,1570,5,3041.25,
26372,13:00:00,13:00:00,1568,6,3580.47,
26372,13:01:00,13:01:00,1566,7,4047.64,
26372,13:02:00,13:02:00,12028,8,4627.97,
26372,13:03:00,13:03:00,1545,9,5206.17,
26372,13:05:00,13:05:00,1542,10,5956.28,
26372,13:06:00,13:06:00,1540,11,6378.01,
26372,13:07:00,13:07:00,1536,12,6826.76,
26372,13:08:00,13:08:00,1521,13,7321.86,
26372,13:10:00,13:10:00,1515,14,7957.47,
26372,13:11:00,13:11:00,142464,15,8589.54,
26372,13:12:00,13:12:00,1337,16,9148.46,
26372,13:13:00,13:13:00,1335,17,9588.43,
26372,13:14:00,13:14:00,147026,18,10056.33,
26372,13:15:00,13:15:00,147022,19,10701.88,
26372,13:16:00,13:16:00,1273,20,10884.43,
26372,13:19:00,13:19:00,1230,21,11884.45,
26372,13:20:00,13:20:00,1306,22,12246,
26372,13:22:00,13:22:00,3606,23,12569.74,
26382,18:58:00,18:59:00,4219,1,0,
26382,19:00:00,19:00:00,138867,2,482.68,
26382,19:02:00,19:02:00,9811,3,1361.09,
26382,19:05:00,19:05:00,3117,4,2157.51,
26382,19:07:00,19:07:00,1570,5,3041.25,
26382,19:08:00,19:08:00,1568,6,3580.47,
26382,19:09:00,19:09:00,1566,7,4047.64,
26382,19:10:00,19:10:00,12028,8,4627.97,
26382,19:11:00,19:11:00,1545,9,5206.17,
26382,19:13:00,19:13:00,1542,10,5956.28,
26382,19:14:00,19:14:00,1540,11,6378.01,
26382,19:15:00,19:15:00,1536,12,6826.76,
26382,19:17:00,19:17:00,1521,13,7321.86,
26382,19:18:00,19:18:00,1515,14,7957.47,
26382,19:19:00,19:19:00,142464,15,8589.54,
26382,19:20:00,19:20:00,1337,16,9148.46,
26382,19:21:00,19:21:00,1335,17,9588.43,
26382,19:22:00,19:22:00,147026,18,10056.33,
26382,19:24:00,19:24:00,147022,19,10701.88,
26382,19:24:00,19:24:00,1273,20,10884.43,
26382,19:28:00,19:28:00,1230,21,11884.45,
26382,19:29:00,19:29:00,1306,22,12246,
26382,19:30:00,19:30:00,3606,23,12569.74,
26415,05:52:00,05:52:00,4219,1,0,
26415,05:53:00,05:53:00,138867,2,482.68,
26415,05:55:00,05:55:00,9811,3,1361.09,
26415,05:57:00,05:57:00,3117,4,2157.51,
26415,05:59:00,05:59:00,1570,5,3041.25,
26415,06:00:00,06:00:00,1568,6,3580.47,
26415,06:01:00,06:01:00,1566,7,4047.64,
26415,06:02:00,06:02:00,12028,8,4627.97,
26415,06:03:00,06:03:00,1545,9,5206.17,
26415,06:05:00,06:05:00,1542,10,5956.28,
26415,06:06:00,06:06:00,1540,11,6378.01,
26415,06:07:00,06:07:00,1536,12,6826.76,
26415,06:08:00,06:08:00,1521,13,7321.86,
26415,06:09:00,06:09:00,1515,14,7957.47,
26415,06:10:00,06:10:00,142464,15,8589.54,
26415,06:11:00,06:11:00,1337,16,9148.46,
26415,06:12:00,06:12:00,1335,17,9588.43,
26415,06:12:00,06:12:00,147026,18,10056.33,
26415,06:14:00,06:14:00,147022,19,10701.88,
26415,06:14:00,06:14:00,1273,20,10884.43,
26415,06:17:00,06:17:00,1230,21,11884.45,
26415,06:18:00,06:18:00,1306,22,12246,
26415,06:20:00,06:20:00,3606,23,12569.74,
26473,22:03:00,22:04:00,4219,1,0,
26473,22:05:00,22:05:00,138867,2,482.68,
26473,22:07:00,22:07:00,9811,3,1361.09,
26473,22:09:00,22:09:00,3117,4,2157.51,
26473,22:11:00,22:11:00,1570,5,3041.25,
26473,22:12:00,22:12:00,1568,6,3580.47,
26473,22:13:00,22:13:00,1566,7,4047.64,
26473,22:14:00,22:14:00,12028,8,4627.97,
26473,22:15:00,22:15:00,1545,9,5206.17,
26473,22:16:00,22:16:00,1542,10,5956.28,
26473,22:17:00,22:17:00,1540,11,6378.01,
26473,22:18:00,22:18:00,1536,12,6826.76,
26473,22:20:00,22:20:00,1521,13,7321.86,
26473,22:21:00,22:21:00,1515,14,7957.47,
26473,22:22:00,22:22:00,142464,15,8589.54,
26473,22:22:00,22:22:00,1337,16,9148.46,
26473,22:23:00,22:23:00,1335,17,9588.43,
26473,22:24:00,22:24:00,147026,18,10056.33,
26473,22:26:00,22:26:00,147022,19,10701.88,
26473,22:27:00,22:27:00,1273,20,10884.43,
26473,22:30:00,22:30:00,1230,21,11884.45,
26473,22:31:00,22:31:00,1306,22,12246,
26473,22:33:00,22:33:00,3606,23,12569.74,
26536,13:36:00,13:37:00,4219,1,0,
26536,13:38:00,13:38:00,138867,2,482.68,
26536,13:40:00,13:40:00,9811,3,1361.09,
26536,13:42:00,13:42:00,3117,4,2157.51,
26536,13:45:00,13:45:00,1570,5,3041.25,
26536,13:46:00,13:46:00,1568,6,3580.47,
26536,13:47:00,13:47:00,1566,7,4047.64,
26536,13:48:00,13:48:00,12028,8,4627.97,
26536,13:49:00,13:49:00,1545,9,5206.17,
26536,13:50:00,13:50:00,1542,10,5956.28,
26536,13:52:00,13:52:00,1540,11,6378.01,
26536,13:53:00,13:53:00,1536,12,6826.76,
26536,13:54:00,13:54:00,1521,13,7321.86,
26536,13:56:00,13:56:00,1515,14,7957.47,
26536,13:57:00,13:57:00,142464,15,8589.54,
26536,13:58:00,13:58:00,1337,16,9148.46,
26536,13:59:00,13:59:00,1335,17,9588.43,
26536,14:00:00,14:00:00,147026,18,10056.33,
26536,14:02:00,14:02:00,147022,19,10701.88,
26536,14:02:00,14:02:00,1273,20,10884.43,
26536,14:05:00,14:05:00,1230,21,11884.45,
26536,14:07:00,14:07:00,1306,22,12246,
26536,14:09:00,14:09:00,3606,23,12569.74,
27122,11:59:00,12:00:00,4219,1,0,
27122,12:01:00,12:01:00,138867,2,482.68,
27122,12:03:00,12:03:00,9811,3,1361.09,
27122,12:05:00,12:05:00,3117,4,2157.51,
27122,12:07:00,12:07:00,1570,5,3041.25,
27122,12:08:00,12:08:00,1568,6,3580.47,
27122,12:09:00,12:09:00,1566,7,4047.64,
27122,12:11:00,12:11:00,12028,8,4627.97,
27122,12:12:00,12:12:00,1545,9,5206.17,
27122,12:13:00,12:13:00,1542,10,5956.28,
27122,12:14:00,12:14:00,1540,11,6378.01,
27122,12:16:00,12:16:00,1536,12,6826.76,
27122,12:17:00,12:17:00,1521,13,7321.86,
27122,12:18:00,12:18:00,1515,14,7957.47,
27122,12:19:00,12:19:00,142464,15,8589.54,
27122,12:20:00,12:20:00,1337,16,9148.46,
27122,12:21:00,12:21:00,1335,17,9588.43,
27122,12:22:00,12:22:00,147026,18,10056.33,
27122,12:24:00,12:24:00,147022,19,10701.88,
27122,12:24:00,12:24:00,1273,20,10884.43,
27122,12:28:00,12:28:00,1230,21,11884.45,
27122,12:29:00,12:29:00,1306,22,12246,
27122,12:31:00,12:31:00,3606,23,12569.74,
27393,07:27:00,07:28:00,4219,1,0,
27393,07:29:00,07:29:00,138867,2,482.68,
27393,07:31:00,07:31:00,9811,3,1361.09,
27393,07:33:00,07:33:00,3117,4,2157.51,
27393,07:36:00,07:36:00,1570,5,3041.25,
27393,07:37:00,07:37:00,1568,6,3580.47,
27393,07:38:00,07:38:00,1566,7,4047.64,
27393,07:39:00,07:39:00,12028,8,4627.97,
27393,07:41:00,07:41:00,1545,9,5206.17,
27393,07:42:00,07:42:00,1542,10,5956.28,
27393,07:43:00,07:43:00,1540,11,6378.01,
27393,07:45:00,07:45:00,1536,12,6826.76,
27393,07:46:00,07:46:00,1521,13,7321.86,
27393,07:47:00,07:47:00,1515,14,7957.47,
27393,07:48:00,07:48:00,142464,15,8589.54,
27393,07:49:00,07:49:00,1337,16,9148.46,
27393,07:50:00,07:50:00,1335,17,9588.43,
27393,07:52:00,07:52:00,147026,18,10056.33,
27393,07:53:00,07:53:00,147022,19,10701.88,
27393,07:54:00,07:54:00,1273,20,10884.43,
27393,07:56:00,07:56:00,1230,21,11884.45,
27393,07:58:00,07:58:00,1306,22,12246,
27393,08:00:00,08:00:00,3606,23,12569.74,
27444,11:36:00,11:37:00,4219,1,0,
27444,11:38:00,11:38:00,138867,2,482.68,
27444,11:40:00,11:40:00,9811,3,1361.09,
27444,11:43:00,11:43:00,3117,4,2157.51,
27444,11:45:00,11:45:00,1570,5,3041.25,
27444,11:46:00,11:46:00,1568,6,3580.47,
27444,11:47:00,11:47:00,1566,7,4047.64,
27444,11:48:00,11:48:00,12028,8,4627.97,
27444,11:49:00,11:49:00,1545,9,5206.17,
27444,11:51:00,11:51:00,1542,10,5956.28,
27444,11:52:00,11:52:00,1540,11,6378.01,
27444,11:53:00,11:53:00,1536,12,6826.76,
27444,11:54:00,11:54:00,1521,13,7321.86,
27444,11:56:00,11:56:00,1515,14,7957.47,
27444,11:57:00,11:57:00,142464,15,8589.54,
27444,11:58:00,11:58:00,1337,16,9148.46,
27444,11:59:00,11:59:00,1335,17,9588.43,
27444,12:00:00,12:00:00,147026,18,10056.33,
27444,12:01:00,12:01:00,147022,19,10701.88,
27444,12:02:00,12:02:00,1273,20,10884.43,
27444,12:05:00,12:05:00,1230,21,11884.45,
27444,12:06:00,12:06:00,1306,22,12246,
27444,12:08:00,12:08:00,3606,23,12569.74,
27453,11:00:00,11:01:00,4219,1,0,
27453,11:02:00,11:02:00,138867,2,482.68,
27453,11:04:00,11:04:00,9811,3,1361.09,
27453,11:07:00,11:07:00,3117,4,2157.51,
27453,11:09:00,11:09:00,1570,5,3041.25,
27453,11:10:00,11:10:00,1568,6,3580.47,
27453,11:11:00,11:11:00,1566,7,4047.64,
27453,11:12:00,11:12:00,12028,8,4627.97,
27453,11:13:00,11:13:00,1545,9,5206.17,
27453,11:15:00,11:15:00,1542,10,5956.28,
27453,11:16:00,11:16:00,1540,11,6378.01,
27453,11:17:00,11:17:00,1536,12,6826.76,
27453,11:18:00,11:18:00,1521,13,7321.86,
27453,11:20:00,11:20:00,1515,14,7957.47,
27453,11:21:00,11:21:00,142464,15,8589.54,
27453,11:22:00,11:22:00,1337,16,9148.46,
27453,11:23:00,11:23:00,1335,17,9588.43,
27453,11:24:00,11:24:00,147026,18,10056.33,
27453,11:25:00,11:25:00,147022,19,10701.88,
27453,11:26:00,11:26:00,1273,20,10884.43,
27453,11:29:00,11:29:00,1230,21,11884.45,
27453,11:30:00,11:30:00,1306,22,12246,
27453,11:32:00,11:32:00,3606,23,12569.74,
27542,07:43:00,07:44:00,4219,1,0,
27542,07:45:00,07:45:00,138867,2,482.68,
27542,07:47:00,07:47:00,9811,3,1361.09,
27542,07:49:00,07:49:00,3117,4,2157.51,
27542,07:51:00,07:51:00,1570,5,3041.25,
27542,07:52:00,07:52:00,1568,6,3580.47,
27542,07:53:00,07:53:00,1566,7,4047.64,
27542,07:54:00,07:54:00,12028,8,4627.97,
27542,07:55:00,07:55:00,1545,9,5206.17,
27542,07:56:00,07:56:00,1542,10,5956.28,
27542,07:57:00,07:57:00,1540,11,6378.01,
27542,07:58:00,07:58:00,1536,12,6826.76,
27542,07:59:00,07:59:00,1521,13,7321.86,
27542,08:00:00,08:00:00,1515,14,7957.47,
27542,08:01:00,08:01:00,142464,15,8589.54,
27542,08:01:00,08:01:00,1337,16,9148.46,
27542,08:02:00,08:02:00,1335,17,9588.43,
27542,08:03:00,08:03:00,147026,18,10056.33,
27542,08:04:00,08:04:00,147022,19,10701.88,
27542,08:05:00,08:05:00,1273,20,10884.43,
27542,08:07:00,08:07:00,1230,21,11884.45,
27542,08:09:00,08:09:00,1306,22,12246,
27542,08:10:00,08:10:00,3606,23,12569.74,
27564,08:51:00,08:53:00,4219,1,0,
27564,08:54:00,08:54:00,138867,2,482.68,
27564,08:57:00,08:57:00,9811,3,1361.09,
27564,08:59:00,08:59:00,3117,4,2157.51,
27564,09:01:00,09:01:00,1570,5,3041.25,
27564,09:02:00,09:02:00,1568,6,3580.47,
27564,09:03:00,09:03:00,1566,7,4047.64,
27564,09:05:00,09:05:00,12028,8,4627.97,
27564,09:06:00,09:06:00,1545,9,5206.17,
27564,09:08:00,09:08:00,1542,10,5956.28,
27564,09:09:00,09:09:00,1540,11,6378.01,
27564,09:10:00,09:10:00,1536,12,6826.76,
27564,09:12:00,09:12:00,1521,13,7321.86,
27564,09:13:00,09:13:00,1515,14,7957.47,
27564,09:14:00,09:14:00,142464,15,8589.54,
27564,09:15:00,09:15:00,1337,16,9148.46,
27564,09:16:00,09:16:00,1335,17,9588.43,
27564,09:17:00,09:17:00,147026,18,10056.33,
27564,09:19:00,09:19:00,147022,19,10701.88,
27564,09:19:00,09:19:00,1273,20,10884.43,
27564,09:22:00,09:22:00,1230,21,11884.45,
27564,09:24:00,09:24:00,1306,22,12246,
27564,09:25:00,09:25:00,3606,23,12569.74,
27608,16:19:00,16:20:00,4219,1,0,
27608,16:21:00,16:21:00,138867,2,482.68,
27608,16:23:00,16:23:00,9811,3,1361.09,
27608,16:26:00,16:26:00,3117,4,2157.51,
27608,16:28:00,16:28:00,1570,5,3041.25,
27608,16:29:00,16:29:00,1568,6,3580.47,
27608,16:30:00,16:30:00,1566,7,4047.64,
27608,16:31:00,16:31:00,12028,8,4627.97,
27608,16:33:00,16:33:00,1545,9,5206.17,
27608,16:34:00,16:34:00,1542,10,5956.28,
27608,16:35:00,16:35:00,1540,11,6378.01,
27608,16:37:00,16:37:00,1536,12,6826.76,
27608,16:38:00,16:38:00,1521,13,7321.86,
27608,16:40:00,16:40:00,1515,14,7957.47,
27608,16:41:00,16:41:00,142464,15,8589.54,
27608,16:42:00,16:42:00,1337,16,9148.46,
27608,16:43:00,16:43:00,1335,17,9588.43,
27608,16:44:00,16:44:00,147026,18,10056.33,
27608,16:46:00,16:46:00,147022,19,10701.88,
27608,16:46:00,16:46:00,1273,20,10884.43,
27608,16:49:00,16:49:00,1230,21,11884.45,
27608,16:51:00,16:51:00,1306,22,12246,
27608,16:52:00,16:52:00,3606,23,12569.74,
27698,22:43:00,22:44:00,4219,1,0,
27698,22:45:00,22:45:00,138867,2,482.68,
27698,22:47:00,22:47:00,9811,3,1361.09,
27698,22:49:00,22:49:00,3117,4,2157.51,
27698,22:51:00,22:51:00,1570,5,3041.25,
27698,22:52:00,22:52:00,1568,6,3580.47,
27698,22:52:00,22:52:00,1566,7,4047.64,
27698,22:54:00,22:54:00,12028,8,4627.97,
27698,22:54:00,22:54:00,1545,9,5206.17,
27698,22:56:00,22:56:00,1542,10,5956.28,
27698,22:57:00,22:57:00,1540,11,6378.01,
27698,22:58:00,22:58:00,1536,12,6826.76,
27698,22:59:00,22:59:00,1521,13,7321.86,
27698,23:00:00,23:00:00,1515,14,7957.47,
27698,23:01:00,23:01:00,142464,15,8589.54,
27698,23:02:00,23:02:00,1337,16,9148.46,
27698,23:03:00,23:03:00,1335,17,9588.43,
27698,23:04:00,23:04:00,147026,18,10056.33,
27698,23:06:00,23:06:00,147022,19,10701.88,
27698,23:06:00,23:06:00,1273,20,10884.43,
27698,23:09:00,23:09:00,1230,21,11884.45,
27698,23:10:00,23:10:00,1306,22,12246,
27698,23:12:00,23:12:00,3606,23,12569.74,
27701,13:08:00,13:09:00,4219,1,0,
27701,13:10:00,13:10:00,138867,2,482.68,
27701,13:12:00,13:12:00,9811,3,1361.09,
27701,13:15:00,13:15:00,3117,4,2157.51,
27701,13:17:00,13:17:00,1570,5,3041.25,
27701,13:18:00,13:18:00,1568,6,3580.47,
27701,13:19:00,13:19:00,1566,7,4047.64,
27701,13:20:00,13:20:00,12028,8,4627.97,
27701,13:21:00,13:21:00,1545,9,5206.17,
27701,13:23:00,13:23:00,1542,10,5956.28,
27701,13:24:00,13:24:00,1540,11,6378.01,
27701,13:25:00,13:25:00,1536,12,6826.76,
27701,13:26:00,13:26:00,1521,13,7321.86,
27701,13:28:00,13:28:00,1515,14,7957.47,
27701,13:29:00,13:29:00,142464,15,8589.54,
27701,13:30:00,13:30:00,1337,16,9148.46,
27701,13:31:00,13:31:00,1335,17,9588.43,
27701,13:32:00,13:32:00,147026,18,10056.33,
27701,13:33:00,13:33:00,147022,19,10701.88,
27701,13:34:00,13:34:00,1273,20,10884.43,
27701,13:37:00,13:37:00,1230,21,11884.45,
27701,13:38:00,13:38:00,1306,22,12246,
27701,13:40:00,13:40:00,3606,23,12569.74,
27736,17:36:00,17:37:00,4219,1,0,
27736,17:38:00,17:38:00,138867,2,482.68,
27736,17:40:00,17:40:00,9811,3,1361.09,
27736,17:42:00,17:42:00,3117,4,2157.51,
27736,17:45:00,17:45:00,1570,5,3041.25,
27736,17:46:00,17:46:00,1568,6,3580.47,
27736,17:47:00,17:47:00,1566,7,4047.64,
27736,17:48:00,17:48:00,12028,8,4627.97,
27736,17:49:00,17:49:00,1545,9,5206.17,
27736,17:51:00,17:51:00,1542,10,5956.28,
27736,17:52:00,17:52:00,1540,11,6378.01,
27736,17:53:00,17:53:00,1536,12,6826.76,
27736,17:55:00,17:55:00,1521,13,7321.86,
27736,17:56:00,17:56:00,1515,14,7957.47,
27736,17:57:00,17:57:00,142464,15,8589.54,
27736,17:58:00,17:58:00,1337,16,9148.46,
27736,17:59:00,17:59:00,1335,17,9588.43,
27736,18:00:00,18:00:00,147026,18,10056.33,
27736,18:02:00,18:02:00,147022,19,10701.88,
27736,18:03:00,18:03:00,1273,20,10884.43,
27736,18:06:00,18:06:00,1230,21,11884.45,
27736,18:08:00,18:08:00,1306,22,12246,
27736,18:10:00,18:10:00,3606,23,12569.74,
27738,12:47:00,12:48:00,4219,1,0,
27738,12:49:00,12:49:00,138867,2,482.68,
27738,12:51:00,12:51:00,9811,3,1361.09,
27738,12:53:00,12:53:00,3117,4,2157.51,
27738,12:55:00,12:55:00,1570,5,3041.25,
27738,12:56:00,12:56:00,1568,6,3580.47,
27738,12:57:00,12:57:00,1566,7,4047.64,
27738,12:59:00,12:59:00,12028,8,4627.97,
27738,13:00:00,13:00:00,1545,9,5206.17,
27738,13:01:00,13:01:00,1542,10,5956.28,
27738,13:02:00,13:02:00,1540,11,6378.01,
27738,13:04:00,13:04:00,1536,12,6826.76,
27738,13:05:00,13:05:00,1521,13,7321.86,
27738,13:06:00,13:06:00,1515,14,7957.47,
27738,13:07:00,13:07:00,142464,15,8589.54,
27738,13:08:00,13:08:00,1337,16,9148.46,
27738,13:09:00,13:09:00,1335,17,9588.43,
27738,13:10:00,13:10:00,147026,18,10056.33,
27738,13:12:00,13:12:00,147022,19,10701.88,
27738,13:12:00,13:12:00,1273,20,10884.43,
27738,13:16:00,13:16:00,1230,21,11884.45,
27738,13:17:00,13:17:00,1306,22,12246,
27738,13:19:00,13:19:00,3606,23,12569.74,
27822,14:29:00,14:30:00,4219,1,0,
27822,14:31:00,14:31:00,138867,2,482.68,
27822,14:33:00,14:33:00,9811,3,1361.09,
27822,14:35:00,14:35:00,3117,4,2157.51,
27822,14:38:00,14:38:00,1570,5,3041.25,
27822,14:39:00,14:39:00,1568,6,3580.47,
27822,14:40:00,14:40:00,1566,7,4047.64,
27822,14:41:00,14:41:00,12028,8,4627.97,
27822,14:42:00,14:42:00,1545,9,5206.17,
27822,14:43:00,14:43:00,1542,10,5956.28,
27822,14:45:00,14:45:00,1540,11,6378.01,
27822,14:46:00,14:46:00,1536,12,6826.76,
27822,14:47:00,14:47:00,1521,13,7321.86,
27822,14:49:00,14:49:00,1515,14,7957.47,
27822,14:50:00,14:50:00,142464,15,8589.54,
27822,14:51:00,14:51:00,1337,16,9148.46,
27822,14:52:00,14:52:00,1335,17,9588.43,
27822,14:53:00,14:53:00,147026,18,10056.33,
27822,14:55:00,14:55:00,147022,19,10701.88,
27822,14:55:00,14:55:00,1273,20,10884.43,
27822,14:59:00,14:59:00,1230,21,11884.45,
27822,15:01:00,15:01:00,1306,22,12246,
27822,15:02:00,15:02:00,3606,23,12569.74,
27869,11:07:00,11:08:00,4219,1,0,
27869,11:09:00,11:09:00,138867,2,482.68,
27869,11:11:00,11:11:00,9811,3,1361.09,
27869,11:13:00,11:13:00,3117,4,2157.51,
27869,11:15:00,11:15:00,1570,5,3041.25,
27869,11:16:00,11:16:00,1568,6,3580.47,
27869,11:17:00,11:17:00,1566,7,4047.64,
27869,11:19:00,11:19:00,12028,8,4627.97,
27869,11:20:00,11:20:00,1545,9,5206.17,
27869,11:21:00,11:21:00,1542,10,5956.28,
27869,11:22:00,11:22:00,1540,11,6378.01,
27869,11:24:00,11:24:00,1536,12,6826.76,
27869,11:25:00,11:25:00,1521,13,7321.86,
27869,11:26:00,11:26:00,1515,14,7957.47,
27869,11:27:00,11:27:00,142464,15,8589.54,
27869,11:28:00,11:28:00,1337,16,9148.46,
27869,11:29:00,11:29:00,1335,17,9588.43,
27869,11:30:00,11:30:00,147026,18,10056.33,
27869,11:32:00,11:32:00,147022,19,10701.88,
27869,11:32:00,11:32:00,1273,20,10884.43,
27869,11:36:00,11:36:00,1230,21,11884.45,
27869,11:37:00,11:37:00,1306,22,12246,
27869,11:39:00,11:39:00,3606,23,12569.74,
27906,09:28:00,09:29:00,4219,1,0,
27906,09:30:00,09:30:00,138867,2,482.68,
27906,09:32:00,09:32:00,9811,3,1361.09,
27906,09:34:00,09:34:00,3117,4,2157.51,
27906,09:36:00,09:36:00,1570,5,3041.25,
27906,09:37:00,09:37:00,1568,6,3580.47,
27906,09:38:00,09:38:00,1566,7,4047.64,
27906,09:39:00,09:39:00,12028,8,4627.97,
27906,09:40:00,09:40:00,1545,9,5206.17,
27906,09:42:00,09:42:00,1542,10,5956.28,
27906,09:42:00,09:42:00,1540,11,6378.01,
27906,09:44:00,09:44:00,1536,12,6826.76,
27906,09:45:00,09:45:00,1521,13,7321.86,
27906,09:46:00,09:46:00,1515,14,7957.47,
27906,09:47:00,09:47:00,142464,15,8589.54,
27906,09:48:00,09:48:00,1337,16,9148.46,
27906,09:49:00,09:49:00,1335,17,9588.43,
27906,09:50:00,09:50:00,147026,18,10056.33,
27906,09:51:00,09:51:00,147022,19,10701.88,
27906,09:52:00,09:52:00,1273,20,10884.43,
27906,09:55:00,09:55:00,1230,21,11884.45,
27906,09:57:00,09:57:00,1306,22,12246,
27906,09:58:00,09:58:00,3606,23,12569.74,
27924,10:30:00,10:31:00,4219,1,0,
27924,10:32:00,10:32:00,138867,2,482.68,
27924,10:34:00,10:34:00,9811,3,1361.09,
27924,10:36:00,10:36:00,3117,4,2157.51,
27924,10:38:00,10:38:00,1570,5,3041.25,
27924,10:39:00,10:39:00,1568,6,3580.47,
27924,10:40:00,10:40:00,1566,7,4047.64,
27924,10:42:00,10:42:00,12028,8,4627.97,
27924,10:43:00,10:43:00,1545,9,5206.17,
27924,10:44:00,10:44:00,1542,10,5956.28,
27924,10:45:00,10:45:00,1540,11,6378.01,
27924,10:47:00,10:47:00,1536,12,6826.76,
27924,10:48:00,10:48:00,1521,13,7321.86,
27924,10:49:00,10:49:00,1515,14,7957.47,
27924,10:50:00,10:50:00,142464,15,8589.54,
27924,10:51:00,10:51:00,1337,16,9148.46,
27924,10:52:00,10:52:00,1335,17,9588.43,
27924,10:53:00,10:53:00,147026,18,10056.33,
27924,10:55:00,10:55:00,147022,19,10701.88,
27924,10:55:00,10:55:00,1273,20,10884.43,
27924,10:59:00,10:59:00,1230,21,11884.45,
27924,11:00:00,11:00:00,1306,22,12246,
27924,11:02:00,11:02:00,3606,23,12569.74,
28392,23:09:00,23:10:00,4219,1,0,
28392,23:10:00,23:10:00,138867,2,482.68,
28392,23:12:00,23:12:00,9811,3,1361.09,
28392,23:14:00,23:14:00,3117,4,2157.51,
28392,23:16:00,23:16:00,1570,5,3041.25,
28392,23:17:00,23:17:00,1568,6,3580.47,
28392,23:18:00,23:18:00,1566,7,4047.64,
28392,23:19:00,23:19:00,12028,8,4627.97,
28392,23:20:00,23:20:00,1545,9,5206.17,
28392,23:21:00,23:21:00,1542,10,5956.28,
28392,23:21:00,23:21:00,1540,11,6378.01,
28392,23:22:00,23:22:00,1536,12,6826.76,
28392,23:23:00,23:23:00,1521,13,7321.86,
28392,23:24:00,23:24:00,1515,14,7957.47,
28392,23:25:00,23:25:00,142464,15,8589.54,
28392,23:26:00,23:26:00,1337,16,9148.46,
28392,23:27:00,23:27:00,1335,17,9588.43,
28392,23:28:00,23:28:00,147026,18,10056.33,
28392,23:29:00,23:29:00,147022,19,10701.88,
28392,23:29:00,23:29:00,1273,20,10884.43,
28392,23:32:00,23:32:00,1230,21,11884.45,
28392,23:32:00,23:32:00,1306,22,12246,
28392,23:34:00,23:34:00,3606,23,12569.74,
28403,18:13:00,18:14:00,4219,1,0,
28403,18:15:00,18:15:00,138867,2,482.68,
28403,18:17:00,18:17:00,9811,3,1361.09,
28403,18:20:00,18:20:00,3117,4,2157.51,
28403,18:22:00,18:22:00,1570,5,3041.25,
28403,18:23:00,18:23:00,1568,6,3580.47,
28403,18:24:00,18:24:00,1566,7,4047.64,
28403,18:25:00,18:25:00,12028,8,4627.97,
28403,18:27:00,18:27:00,1545,9,5206.17,
28403,18:28:00,18:28:00,1542,10,5956.28,
28403,18:29:00,18:29:00,1540,11,6378.01,
28403,18:31:00,18:31:00,1536,12,6826.76,
28403,18:32:00,18:32:00,1521,13,7321.86,
28403,18:34:00,18:34:00,1515,14,7957.47,
28403,18:35:00,18:35:00,142464,15,8589.54,
28403,18:36:00,18:36:00,1337,16,9148.46,
28403,18:37:00,18:37:00,1335,17,9588.43,
28403,18:38:00,18:38:00,147026,18,10056.33,
28403,18:40:00,18:40:00,147022,19,10701.88,
28403,18:40:00,18:40:00,1273,20,10884.43,
28403,18:43:00,18:43:00,1230,21,11884.45,
28403,18:45:00,18:45:00,1306,22,12246,
28403,18:46:00,18:46:00,3606,23,12569.74,
28432,12:32:00,12:33:00,4219,1,0,
28432,12:34:00,12:34:00,138867,2,482.68,
28432,12:36:00,12:36:00,9811,3,1361.09,
28432,12:39:00,12:39:00,3117,4,2157.51,
28432,12:41:00,12:41:00,1570,5,3041.25,
28432,12:42:00,12:42:00,1568,6,3580.47,
28432,12:43:00,12:43:00,1566,7,4047.64,
28432,12:44:00,12:44:00,12028,8,4627.97,
28432,12:45:00,12:45:00,1545,9,5206.17,
28432,12:47:00,12:47:00,1542,10,5956.28,
28432,12:48:00,12:48:00,1540,11,6378.01,
28432,12:49:00,12:49:00,1536,12,6826.76,
28432,12:50:00,12:50:00,1521,13,7321.86,
28432,12:52:00,12:52:00,1515,14,7957.47,
28432,12:53:00,12:53:00,142464,15,8589.54,
28432,12:54:00,12:54:00,1337,16,9148.46,
28432,12:55:00,12:55:00,1335,17,9588.43,
28432,12:56:00,12:56:00,147026,18,10056.33,
28432,12:57:00,12:57:00,147022,19,10701.88,
28432,12:58:00,12:58:00,1273,20,10884.43,
28432,13:01:00,13:01:00,1230,21,11884.45,
28432,13:02:00,13:02:00,1306,22,12246,
28432,13:04:00,13:04:00,3606,23,12569.74,
28948,08:25:00,08:26:00,4219,1,0,
28948,08:27:00,08:27:00,138867,2,482.68,
28948,08:29:00,08:29:00,9811,3,1361.09,
28948,08:31:00,08:31:00,3117,4,2157.51,
28948,08:33:00,08:33:00,1570,5,3041.25,
28948,08:34:00,08:34:00,1568,6,3580.47,
28948,08:35:00,08:35:00,1566,7,4047.64,
28948,08:36:00,08:36:00,12028,8,4627.97,
28948,08:37:00,08:37:00,1545,9,5206.17,
28948,08:39:00,08:39:00,1542,10,5956.28,
28948,08:39:00,08:39:00,1540,11,6378.01,
28948,08:41:00,08:41:00,1536,12,6826.76,
28948,08:42:00,08:42:00,1521,13,7321.86,
28948,08:43:00,08:43:00,1515,14,7957.47,
28948,08:44:00,08:44:00,142464,15,8589.54,
28948,08:45:00,08:45:00,1337,16,9148.46,
28948,08:46:00,08:46:00,1335,17,9588.43,
28948,08:47:00,08:47:00,147026,18,10056.33,
28948,08:48:00,08:48:00,147022,19,10701.88,
28948,08:49:00,08:49:00,1273,20,10884.43,
28948,08:52:00,08:52:00,1230,21,11884.45,
28948,08:54:00,08:54:00,1306,22,12246,
28948,08:55:00,08:55:00,3606,23,12569.74,
29079,11:59:00,12:00:00,4219,1,0,
29079,12:01:00,12:01:00,138867,2,482.68,
29079,12:03:00,12:03:00,9811,3,1361.09,
29079,12:05:00,12:05:00,3117,4,2157.51,
29079,12:07:00,12:07:00,1570,5,3041.25,
29079,12:08:00,12:08:00,1568,6,3580.47,
29079,12:09:00,12:09:00,1566,7,4047.64,
29079,12:11:00,12:11:00,12028,8,4627.97,
29079,12:12:00,12:12:00,1545,9,5206.17,
29079,12:13:00,12:13:00,1542,10,5956.28,
29079,12:14:00,12:14:00,1540,11,6378.01,
29079,12:16:00,12:16:00,1536,12,6826.76,
29079,12:17:00,12:17:00,1521,13,7321.86,
29079,12:18:00,12:18:00,1515,14,7957.47,
29079,12:19:00,12:19:00,142464,15,8589.54,
29079,12:20:00,12:20:00,1337,16,9148.46,
29079,12:21:00,12:21:00,1335,17,9588.43,
29079,12:22:00,12:22:00,147026,18,10056.33,
29079,12:24:00,12:24:00,147022,19,10701.88,
29079,12:24:00,12:24:00,1273,20,10884.43,
29079,12:28:00,12:28:00,1230,21,11884.45,
29079,12:29:00,12:29:00,1306,22,12246,
29079,12:31:00,12:31:00,3606,23,12569.74,
29168,06:05:00,06:07:00,4219,1,0,
29168,06:08:00,06:08:00,138867,2,482.68,
29168,06:10:00,06:10:00,9811,3,1361.09,
29168,06:12:00,06:12:00,3117,4,2157.51,
29168,06:14:00,06:14:00,1570,5,3041.25,
29168,06:15:00,06:15:00,1568,6,3580.47,
29168,06:16:00,06:16:00,1566,7,4047.64,
29168,06:17:00,06:17:00,12028,8,4627.97,
29168,06:18:00,06:18:00,1545,9,5206.17,
29168,06:20:00,06:20:00,1542,10,5956.28,
29168,06:21:00,06:21:00,1540,11,6378.01,
29168,06:22:00,06:22:00,1536,12,6826.76,
29168,06:23:00,06:23:00,1521,13,7321.86,
29168,06:24:00,06:24:00,1515,14,7957.47,
29168,06:25:00,06:25:00,142464,15,8589.54,
29168,06:26:00,06:26:00,1337,16,9148.46,
29168,06:27:00,06:27:00,1335,17,9588.43,
29168,06:27:00,06:27:00,147026,18,10056.33,
29168,06:29:00,06:29:00,147022,19,10701.88,
29168,06:29:00,06:29:00,1273,20,10884.43,
29168,06:32:00,06:32:00,1230,21,11884.45,
29168,06:34:00,06:34:00,1306,22,12246,
29168,06:35:00,06:35:00,3606,23,12569.74,
29545,11:24:00,11:25:00,4219,1,0,
29545,11:26:00,11:26:00,138867,2,482.68,
29545,11:28:00,11:28:00,9811,3,1361.09,
29545,11:30:00,11:30:00,3117,4,2157.51,
29545,11:32:00,11:32:00,1570,5,3041.25,
29545,11:33:00,11:33:00,1568,6,3580.47,
29545,11:34:00,11:34:00,1566,7,4047.64,
29545,11:36:00,11:36:00,12028,8,4627.97,
29545,11:37:00,11:37:00,1545,9,5206.17,
29545,11:38:00,11:38:00,1542,10,5956.28,
29545,11:39:00,11:39:00,1540,11,6378.01,
29545,11:41:00,11:41:00,1536,12,6826.76,
29545,11:42:00,11:42:00,1521,13,7321.86,
29545,11:43:00,11:43:00,1515,14,7957.47,
29545,11:44:00,11:44:00,142464,15,8589.54,
29545,11:45:00,11:45:00,1337,16,9148.46,
29545,11:46:00,11:46:00,1335,17,9588.43,
29545,11:47:00,11:47:00,147026,18,10056.33,
29545,11:49:00,11:49:00,147022,19,10701.88,
29545,11:49:00,11:49:00,1273,20,10884.43,
29545,11:53:00,11:53:00,1230,21,11884.45,
29545,11:54:00,11:54:00,1306,22,12246,
29545,11:56:00,11:56:00,3606,23,12569.74,
29569,18:29:00,18:30:00,4219,1,0,
29569,18:31:00,18:31:00,138867,2,482.68,
29569,18:33:00,18:33:00,9811,3,1361.09,
29569,18:35:00,18:35:00,3117,4,2157.51,
29569,18:37:00,18:37:00,1570,5,3041.25,
29569,18:38:00,18:38:00,1568,6,3580.47,
29569,18:39:00,18:39:00,1566,7,4047.64,
29569,18:40:00,18:40:00,12028,8,4627.97,
29569,18:41:00,18:41:00,1545,9,5206.17,
29569,18:43:00,18:43:00,1542,10,5956.28,
29569,18:44:00,18:44:00,1540,11,6378.01,
29569,18:45:00,18:45:00,1536,12,6826.76,
29569,18:47:00,18:47:00,1521,13,7321.86,
29569,18:48:00,18:48:00,1515,14,7957.47,
29569,18:49:00,18:49:00,142464,15,8589.54,
29569,18:50:00,18:50:00,1337,16,9148.46,
29569,18:51:00,18:51:00,1335,17,9588.43,
29569,18:52:00,18:52:00,147026,18,10056.33,
29569,18:54:00,18:54:00,147022,19,10701.88,
29569,18:54:00,18:54:00,1273,20,10884.43,
29569,18:58:00,18:58:00,1230,21,11884.45,
29569,18:59:00,18:59:00,1306,22,12246,
29569,19:01:00,19:01:00,3606,23,12569.74,
29672,18:11:00,18:12:00,4219,1,0,
29672,18:13:00,18:13:00,138867,2,482.68,
29672,18:15:00,18:15:00,9811,3,1361.09,
29672,18:17:00,18:17:00,3117,4,2157.51,
29672,18:19:00,18:19:00,1570,5,3041.25,
29672,18:20:00,18:20:00,1568,6,3580.47,
29672,18:21:00,18:21:00,1566,7,4047.64,
29672,18:22:00,18:22:00,12028,8,4627.97,
29672,18:23:00,18:23:00,1545,9,5206.17,
29672,18:25:00,18:25:00,1542,10,5956.28,
29672,18:26:00,18:26:00,1540,11,6378.01,
29672,18:27:00,18:27:00,1536,12,6826.76,
29672,18:29:00,18:29:00,1521,13,7321.86,
29672,18:30:00,18:30:00,1515,14,7957.47,
29672,18:31:00,18:31:00,142464,15,8589.54,
29672,18:32:00,18:32:00,1337,16,9148.46,
29672,18:33:00,18:33:00,1335,17,9588.43,
29672,18:34:00,18:34:00,147026,18,10056.33,
29672,18:36:00,18:36:00,147022,19,10701.88,
29672,18:36:00,18:36:00,1273,20,10884.43,
29672,18:40:00,18:40:00,1230,21,11884.45,
29672,18:41:00,18:41:00,1306,22,12246,
29672,18:43:00,18:43:00,3606,23,12569.74,
29694,22:07:00,22:08:00,4219,1,0,
29694,22:09:00,22:09:00,138867,2,482.68,
29694,22:11:00,22:11:00,9811,3,1361.09,
29694,22:13:00,22:13:00,3117,4,2157.51,
29694,22:15:00,22:15:00,1570,5,3041.25,
29694,22:16:00,22:16:00,1568,6,3580.47,
29694,22:16:00,22:16:00,1566,7,4047.64,
29694,22:18:00,22:18:00,12028,8,4627.97,
29694,22:18:00,22:18:00,1545,9,5206.17,
29694,22:20:00,22:20:00,1542,10,5956.28,
29694,22:21:00,22:21:00,1540,11,6378.01,
29694,22:22:00,22:22:00,1536,12,6826.76,
29694,22:23:00,22:23:00,1521,13,7321.86,
29694,22:24:00,22:24:00,1515,14,7957.47,
29694,22:25:00,22:25:00,142464,15,8589.54,
29694,22:26:00,22:26:00,1337,16,9148.46,
29694,22:27:00,22:27:00,1335,17,9588.43,
29694,22:28:00,22:28:00,147026,18,10056.33,
29694,22:30:00,22:30:00,147022,19,10701.88,
29694,22:30:00,22:30:00,1273,20,10884.43,
29694,22:33:00,22:33:00,1230,21,11884.45,
29694,22:34:00,22:34:00,1306,22,12246,
29694,22:36:00,22:36:00,3606,23,12569.74,
29732,17:53:00,17:54:00,4219,1,0,
29732,17:55:00,17:55:00,138867,2,482.68,
29732,17:57:00,17:57:00,9811,3,1361.09,
29732,17:59:00,17:59:00,3117,4,2157.51,
29732,18:02:00,18:02:00,1570,5,3041.25,
29732,18:03:00,18:03:00,1568,6,3580.47,
29732,18:04:00,18:04:00,1566,7,4047.64,
29732,18:05:00,18:05:00,12028,8,4627.97,
29732,18:06:00,18:06:00,1545,9,5206.17,
29732,18:08:00,18:08:00,1542,10,5956.28,
29732,18:09:00,18:09:00,1540,11,6378.01,
29732,18:10:00,18:10:00,1536,12,6826.76,
29732,18:11:00,18:11:00,1521,13,7321.86,
29732,18:13:00,18:13:00,1515,14,7957.47,
29732,18:14:00,18:14:00,142464,15,8589.54,
29732,18:15:00,18:15:00,1337,16,9148.46,
29732,18:16:00,18:16:00,1335,17,9588.43,
29732,18:17:00,18:17:00,147026,18,10056.33,
29732,18:19:00,18:19:00,147022,19,10701.88,
29732,18:19:00,18:19:00,1273,20,10884.43,
29732,18:23:00,18:23:00,1230,21,11884.45,
29732,18:25:00,18:25:00,1306,22,12246,
29732,18:27:00,18:27:00,3606,23,12569.74,
29886,15:44:00,15:45:00,4219,1,0,
29886,15:46:00,15:46:00,138867,2,482.68,
29886,15:48:00,15:48:00,9811,3,1361.09,
29886,15:50:00,15:50:00,3117,4,2157.51,
29886,15:53:00,15:53:00,1570,5,3041.25,
29886,15:54:00,15:54:00,1568,6,3580.47,
29886,15:55:00,15:55:00,1566,7,4047.64,
29886,15:56:00,15:56:00,12028,8,4627.97,
29886,15:57:00,15:57:00,1545,9,5206.17,
29886,15:59:00,15:59:00,1542,10,5956.28,
29886,16:00:00,16:00:00,1540,11,6378.01,
29886,16:01:00,16:01:00,1536,12,6826.76,
29886,16:03:00,16:03:00,1521,13,7321.86,
29886,16:04:00,16:04:00,1515,14,7957.47,
29886,16:05:00,16:05:00,142464,15,8589.54,
29886,16:06:00,16:06:00,1337,16,9148.46,
29886,16:07:00,16:07:00,1335,17,9588.43,
29886,16:08:00,16:08:00,147026,18,10056.33,
29886,16:10:00,16:10:00,147022,19,10701.88,
29886,16:11:00,16:11:00,1273,20,10884.43,
29886,16:14:00,16:14:00,1230,21,11884.45,
29886,16:16:00,16:16:00,1306,22,12246,
29886,16:18:00,16:18:00,3606,23,12569.74,
30022,10:49:00,10:50:00,4219,1,0,
30022,10:51:00,10:51:00,138867,2,482.68,
30022,10:53:00,10:53:00,9811,3,1361.09,
30022,10:55:00,10:55:00,3117,4,2157.51,
30022,10:57:00,10:57:00,1570,5,3041.25,
30022,10:58:00,10:58:00,1568,6,3580.47,
30022,10:59:00,10:59:00,1566,7,4047.64,
30022,11:01:00,11:01:00,12028,8,4627.97,
30022,11:02:00,11:02:00,1545,9,5206.17,
30022,11:03:00,11:03:00,1542,10,5956.28,
30022,11:04:00,11:04:00,1540,11,6378.01,
30022,11:06:00,11:06:00,1536,12,6826.76,
30022,11:07:00,11:07:00,1521,13,7321.86,
30022,11:08:00,11:08:00,1515,14,7957.47,
30022,11:09:00,11:09:00,142464,15,8589.54,
30022,11:10:00,11:10:00,1337,16,9148.46,
30022,11:11:00,11:11:00,1335,17,9588.43,
30022,11:12:00,11:12:00,147026,18,10056.33,
30022,11:14:00,11:14:00,147022,19,10701.88,
30022,11:14:00,11:14:00,1273,20,10884.43,
30022,11:18:00,11:18:00,1230,21,11884.45,
30022,11:19:00,11:19:00,1306,22,12246,
30022,11:21:00,11:21:00,3606,23,12569.74,
30035,09:28:00,09:29:00,4219,1,0,
30035,09:30:00,09:30:00,138867,2,482.68,
30035,09:32:00,09:32:00,9811,3,1361.09,
30035,09:34:00,09:34:00,3117,4,2157.51,
30035,09:36:00,09:36:00,1570,5,3041.25,
30035,09:37:00,09:37:00,1568,6,3580.47,
30035,09:38:00,09:38:00,1566,7,4047.64,
30035,09:39:00,09:39:00,12028,8,4627.97,
30035,09:40:00,09:40:00,1545,9,5206.17,
30035,09:42:00,09:42:00,1542,10,5956.28,
30035,09:42:00,09:42:00,1540,11,6378.01,
30035,09:44:00,09:44:00,1536,12,6826.76,
30035,09:45:00,09:45:00,1521,13,7321.86,
30035,09:46:00,09:46:00,1515,14,7957.47,
30035,09:47:00,09:47:00,142464,15,8589.54,
30035,09:48:00,09:48:00,1337,16,9148.46,
30035,09:49:00,09:49:00,1335,17,9588.43,
30035,09:50:00,09:50:00,147026,18,10056.33,
30035,09:51:00,09:51:00,147022,19,10701.88,
30035,09:52:00,09:52:00,1273,20,10884.43,
30035,09:55:00,09:55:00,1230,21,11884.45,
30035,09:57:00,09:57:00,1306,22,12246,
30035,09:58:00,09:58:00,3606,23,12569.74,
30044,12:47:00,12:48:00,4219,1,0,
30044,12:49:00,12:49:00,138867,2,482.68,
30044,12:51:00,12:51:00,9811,3,1361.09,
30044,12:53:00,12:53:00,3117,4,2157.51,
30044,12:55:00,12:55:00,1570,5,3041.25,
30044,12:56:00,12:56:00,1568,6,3580.47,
30044,12:57:00,12:57:00,1566,7,4047.64,
30044,12:59:00,12:59:00,12028,8,4627.97,
30044,13:00:00,13:00:00,1545,9,5206.17,
30044,13:01:00,13:01:00,1542,10,5956.28,
30044,13:02:00,13:02:00,1540,11,6378.01,
30044,13:04:00,13:04:00,1536,12,6826.76,
30044,13:05:00,13:05:00,1521,13,7321.86,
30044,13:06:00,13:06:00,1515,14,7957.47,
30044,13:07:00,13:07:00,142464,15,8589.54,
30044,13:08:00,13:08:00,1337,16,9148.46,
30044,13:09:00,13:09:00,1335,17,9588.43,
30044,13:10:00,13:10:00,147026,18,10056.33,
30044,13:12:00,13:12:00,147022,19,10701.88,
30044,13:12:00,13:12:00,1273,20,10884.43,
30044,13:16:00,13:16:00,1230,21,11884.45,
30044,13:17:00,13:17:00,1306,22,12246,
30044,13:19:00,13:19:00,3606,23,12569.74,
30075,07:15:00,07:17:00,4219,1,0,
30075,07:18:00,07:18:00,138867,2,482.68,
30075,07:20:00,07:20:00,9811,3,1361.09,
30075,07:22:00,07:22:00,3117,4,2157.51,
30075,07:24:00,07:24:00,1570,5,3041.25,
30075,07:25:00,07:25:00,1568,6,3580.47,
30075,07:26:00,07:26:00,1566,7,4047.64,
30075,07:28:00,07:28:00,12028,8,4627.97,
30075,07:29:00,07:29:00,1545,9,5206.17,
30075,07:31:00,07:31:00,1542,10,5956.28,
30075,07:32:00,07:32:00,1540,11,6378.01,
30075,07:33:00,07:33:00,1536,12,6826.76,
30075,07:34:00,07:34:00,1521,13,7321.86,
30075,07:36:00,07:36:00,1515,14,7957.47,
30075,07:37:00,07:37:00,142464,15,8589.54,
30075,07:38:00,07:38:00,1337,16,9148.46,
30075,07:39:00,07:39:00,1335,17,9588.43,
30075,07:40:00,07:40:00,147026,18,10056.33,
30075,07:42:00,07:42:00,147022,19,10701.88,
30075,07:42:00,07:42:00,1273,20,10884.43,
30075,07:45:00,07:45:00,1230,21,11884.45,
30075,07:46:00,07:46:00,1306,22,12246,
30075,07:48:00,07:48:00,3606,23,12569.74,
30304,24:18:00,24:18:00,4219,1,0,
30304,24:19:00,24:19:00,138867,2,482.68,
30304,24:21:00,24:21:00,9811,3,1361.09,
30304,24:23:00,24:23:00,3117,4,2157.51,
30304,24:25:00,24:25:00,1570,5,3041.25,
30304,24:25:00,24:25:00,1568,6,3580.47,
30304,24:26:00,24:26:00,1566,7,4047.64,
30304,24:27:00,24:27:00,12028,8,4627.97,
30304,24:28:00,24:28:00,1545,9,5206.17,
30304,24:29:00,24:29:00,1542,10,5956.28,
30304,24:30:00,24:30:00,1540,11,6378.01,
30304,24:31:00,24:31:00,1536,12,6826.76,
30304,24:32:00,24:32:00,1521,13,7321.86,
30304,24:33:00,24:33:00,1515,14,7957.47,
30304,24:34:00,24:34:00,142464,15,8589.54,
30304,24:35:00,24:35:00,1337,16,9148.46,
30304,24:36:00,24:36:00,1335,17,9588.43,
30304,24:37:00,24:37:00,147026,18,10056.33,
30304,24:38:00,24:38:00,147022,19,10701.88,
30304,24:39:00,24:39:00,1273,20,10884.43,
30304,24:41:00,24:41:00,1230,21,11884.45,
30304,24:42:00,24:42:00,1306,22,12246,
30304,24:44:00,24:44:00,3606,23,12569.74,
30308,23:40:00,23:41:00,4219,1,0,
30308,23:42:00,23:42:00,138867,2,482.68,
30308,23:44:00,23:44:00,9811,3,1361.09,
30308,23:46:00,23:46:00,3117,4,2157.51,
30308,23:48:00,23:48:00,1570,5,3041.25,
30308,23:48:00,23:48:00,1568,6,3580.47,
30308,23:49:00,23:49:00,1566,7,4047.64,
30308,23:50:00,23:50:00,12028,8,4627.97,
30308,23:51:00,23:51:00,1545,9,5206.17,
30308,23:52:00,23:52:00,1542,10,5956.28,
30308,23:53:00,23:53:00,1540,11,6378.01,
30308,23:54:00,23:54:00,1536,12,6826.76,
30308,23:55:00,23:55:00,1521,13,7321.86,
30308,23:56:00,23:56:00,1515,14,7957.47,
30308,23:57:00,23:57:00,142464,15,8589.54,
30308,23:58:00,23:58:00,1337,16,9148.46,
30308,23:59:00,23:59:00,1335,17,9588.43,
30308,24:00:00,24:00:00,147026,18,10056.33,
30308,24:01:00,24:01:00,147022,19,10701.88,
30308,24:02:00,24:02:00,1273,20,10884.43,
30308,24:04:00,24:04:00,1230,21,11884.45,
30308,24:05:00,24:05:00,1306,22,12246,
30308,24:07:00,24:07:00,3606,23,12569.74,
30372,20:19:00,20:20:00,4219,1,0,
30372,20:21:00,20:21:00,138867,2,482.68,
30372,20:23:00,20:23:00,9811,3,1361.09,
30372,20:25:00,20:25:00,3117,4,2157.51,
30372,20:28:00,20:28:00,1570,5,3041.25,
30372,20:29:00,20:29:00,1568,6,3580.47,
30372,20:30:00,20:30:00,1566,7,4047.64,
30372,20:31:00,20:31:00,12028,8,4627.97,
30372,20:32:00,20:32:00,1545,9,5206.17,
30372,20:33:00,20:33:00,1542,10,5956.28,
30372,20:34:00,20:34:00,1540,11,6378.01,
30372,20:36:00,20:36:00,1536,12,6826.76,
30372,20:37:00,20:37:00,1521,13,7321.86,
30372,20:38:00,20:38:00,1515,14,7957.47,
30372,20:39:00,20:39:00,142464,15,8589.54,
30372,20:40:00,20:40:00,1337,16,9148.46,
30372,20:41:00,20:41:00,1335,17,9588.43,
30372,20:42:00,20:42:00,147026,18,10056.33,
30372,20:44:00,20:44:00,147022,19,10701.88,
30372,20:44:00,20:44:00,1273,20,10884.43,
30372,20:47:00,20:47:00,1230,21,11884.45,
30372,20:48:00,20:48:00,1306,22,12246,
30372,20:50:00,20:50:00,3606,23,12569.74,
10271,18:10:52,18:15:00,3099,1,0,
10271,18:16:00,18:16:00,10104,2,590.74,
10271,18:17:00,18:17:00,1553,3,821.24,
10271,18:19:00,18:19:00,1585,4,1427.52,
10271,18:20:00,18:20:00,1581,5,1954.91,
10271,18:21:00,18:21:00,1579,6,2306.5,
10271,18:22:00,18:22:00,1577,7,2859.13,
10271,18:23:00,18:23:00,1575,8,3338.45,
10271,18:24:00,18:24:00,1573,9,3703.68,
10271,18:26:00,18:26:00,1542,10,4654.72,
10271,18:27:00,18:27:00,1540,11,5076.44,
10271,18:29:00,18:29:00,1536,12,5525.2,
10271,18:31:00,18:31:00,1521,13,6020.3,
10271,18:32:00,18:32:00,1515,14,6655.9,
10271,18:33:00,18:33:00,142464,15,7287.98,
10271,18:34:00,18:34:00,1337,16,7846.89,
10271,18:35:00,18:35:00,1335,17,8286.88,
10271,18:36:00,18:36:00,147026,18,8754.4,
10271,18:38:00,18:38:00,147022,19,9400.33,
10271,18:39:00,18:39:00,1273,20,9582.88,
10271,18:42:00,18:42:00,1230,21,10582.89,
10271,18:44:00,18:44:00,1306,22,10944.44,
10271,18:45:00,18:45:00,3606,23,11268.19,
12619,07:41:00,07:45:00,3099,1,0,
12619,07:46:00,07:46:00,10104,2,590.74,
12619,07:47:00,07:47:00,1553,3,821.24,
12619,07:49:00,07:49:00,1585,4,1427.52,
12619,07:50:00,07:50:00,1581,5,1954.91,
12619,07:51:00,07:51:00,1579,6,2306.5,
12619,07:52:00,07:52:00,1577,7,2859.13,
12619,07:53:00,07:53:00,1575,8,3338.45,
12619,07:54:00,07:54:00,1573,9,3703.68,
12619,07:57:00,07:57:00,1542,10,4654.72,
12619,07:58:00,07:58:00,1540,11,5076.44,
12619,08:00:00,08:00:00,1536,12,5525.2,
12619,08:01:00,08:01:00,1521,13,6020.3,
12619,08:03:00,08:03:00,1515,14,6655.9,
12619,08:04:00,08:04:00,142464,15,7287.98,
12619,08:05:00,08:05:00,1337,16,7846.89,
12619,08:06:00,08:06:00,1335,17,8286.88,
12619,08:07:00,08:07:00,147026,18,8754.4,
12619,08:09:00,08:09:00,147022,19,9400.33,
12619,08:09:00,08:09:00,1273,20,9582.88,
12619,08:12:00,08:12:00,1230,21,10582.89,
12619,08:14:00,08:14:00,1306,22,10944.44,
12619,08:15:00,08:15:00,3606,23,11268.19,
13082,19:11:40,19:16:00,3099,1,0,
13082,19:17:00,19:17:00,10104,2,590.74,
13082,19:18:00,19:18:00,1553,3,821.24,
13082,19:20:00,19:20:00,1585,4,1427.52,
13082,19:21:00,19:21:00,1581,5,1954.91,
13082,19:22:00,19:22:00,1579,6,2306.5,
13082,19:23:00,19:23:00,1577,7,2859.13,
13082,19:24:00,19:24:00,1575,8,3338.45,
13082,19:25:00,19:25:00,1573,9,3703.68,
13082,19:27:00,19:27:00,1542,10,4654.72,
13082,19:28:00,19:28:00,1540,11,5076.44,
13082,19:30:00,19:30:00,1536,12,5525.2,
13082,19:32:00,19:32:00,1521,13,6020.3,
13082,19:33:00,19:33:00,1515,14,6655.9,
13082,19:34:00,19:34:00,142464,15,7287.98,
13082,19:35:00,19:35:00,1337,16,7846.89,
13082,19:36:00,19:36:00,1335,17,8286.88,
13082,19:37:00,19:37:00,147026,18,8754.4,
13082,19:39:00,19:39:00,147022,19,9400.33,
13082,19:39:00,19:39:00,1273,20,9582.88,
13082,19:42:00,19:42:00,1230,21,10582.89,
13082,19:43:00,19:43:00,1306,22,10944.44,
13082,19:45:00,19:45:00,3606,23,11268.19,
13626,15:59:10,16:02:00,3099,1,0,
13626,16:03:00,16:03:00,10104,2,590.74,
13626,16:04:00,16:04:00,1553,3,821.24,
13626,16:06:00,16:06:00,1585,4,1427.52,
13626,16:07:00,16:07:00,1581,5,1954.91,
13626,16:08:00,16:08:00,1579,6,2306.5,
13626,16:09:00,16:09:00,1577,7,2859.13,
13626,16:10:00,16:10:00,1575,8,3338.45,
13626,16:11:00,16:11:00,1573,9,3703.68,
13626,16:13:00,16:13:00,1542,10,4654.72,
13626,16:15:00,16:15:00,1540,11,5076.44,
13626,16:16:00,16:16:00,1536,12,5525.2,
13626,16:18:00,16:18:00,1521,13,6020.3,
13626,16:19:00,16:19:00,1515,14,6655.9,
13626,16:20:00,16:20:00,142464,15,7287.98,
13626,16:21:00,16:21:00,1337,16,7846.89,
13626,16:22:00,16:22:00,1335,17,8286.88,
13626,16:23:00,16:23:00,147026,18,8754.4,
13626,16:25:00,16:25:00,147022,19,9400.33,
13626,16:26:00,16:26:00,1273,20,9582.88,
13626,16:29:00,16:29:00,1230,21,10582.89,
13626,16:31:00,16:31:00,1306,22,10944.44,
13626,16:32:00,16:32:00,3606,23,11268.19,
20137,14:57:00,15:01:00,3099,1,0,
20137,15:02:00,15:02:00,10104,2,590.74,
20137,15:03:00,15:03:00,1553,3,821.24,
20137,15:04:00,15:04:00,1585,4,1427.52,
20137,15:06:00,15:06:00,1581,5,1954.91,
20137,15:06:00,15:06:00,1579,6,2306.5,
20137,15:08:00,15:08:00,1577,7,2859.13,
20137,15:09:00,15:09:00,1575,8,3338.45,
20137,15:10:00,15:10:00,1573,9,3703.68,
20137,15:12:00,15:12:00,1542,10,4654.72,
20137,15:13:00,15:13:00,1540,11,5076.44,
20137,15:15:00,15:15:00,1536,12,5525.2,
20137,15:17:00,15:17:00,1521,13,6020.3,
20137,15:18:00,15:18:00,1515,14,6655.9,
20137,15:19:00,15:19:00,142464,15,7287.98,
20137,15:20:00,15:20:00,1337,16,7846.89,
20137,15:21:00,15:21:00,1335,17,8286.88,
20137,15:22:00,15:22:00,147026,18,8754.4,
20137,15:24:00,15:24:00,147022,19,9400.33,
20137,15:24:00,15:24:00,1273,20,9582.88,
20137,15:27:00,15:27:00,1230,21,10582.89,
20137,15:29:00,15:29:00,1306,22,10944.44,
20137,15:31:00,15:31:00,3606,23,11268.19,
21487,16:33:16,16:37:00,3099,1,0,
21487,16:38:00,16:38:00,10104,2,590.74,
21487,16:39:00,16:39:00,1553,3,821.24,
21487,16:41:00,16:41:00,1585,4,1427.52,
21487,16:42:00,16:42:00,1581,5,1954.91,
21487,16:43:00,16:43:00,1579,6,2306.5,
21487,16:44:00,16:44:00,1577,7,2859.13,
21487,16:45:00,16:45:00,1575,8,3338.45,
21487,16:46:00,16:46:00,1573,9,3703.68,
21487,16:48:00,16:48:00,1542,10,4654.72,
21487,16:50:00,16:50:00,1540,11,5076.44,
21487,16:51:00,16:51:00,1536,12,5525.2,
21487,16:53:00,16:53:00,1521,13,6020.3,
21487,16:54:00,16:54:00,1515,14,6655.9,
21487,16:55:00,16:55:00,142464,15,7287.98,
21487,16:56:00,16:56:00,1337,16,7846.89,
21487,16:57:00,16:57:00,1335,17,8286.88,
21487,16:58:00,16:58:00,147026,18,8754.4,
21487,17:00:00,17:00:00,147022,19,9400.33,
21487,17:01:00,17:01:00,1273,20,9582.88,
21487,17:04:00,17:04:00,1230,21,10582.89,
21487,17:06:00,17:06:00,1306,22,10944.44,
21487,17:07:00,17:07:00,3606,23,11268.19,
21565,07:17:00,07:21:00,3099,1,0,
21565,07:22:00,07:22:00,10104,2,590.74,
21565,07:23:00,07:23:00,1553,3,821.24,
21565,07:25:00,07:25:00,1585,4,1427.52,
21565,07:26:00,07:26:00,1581,5,1954.91,
21565,07:27:00,07:27:00,1579,6,2306.5,
21565,07:28:00,07:28:00,1577,7,2859.13,
21565,07:29:00,07:29:00,1575,8,3338.45,
21565,07:30:00,07:30:00,1573,9,3703.68,
21565,07:33:00,07:33:00,1542,10,4654.72,
21565,07:34:00,07:34:00,1540,11,5076.44,
21565,07:36:00,07:36:00,1536,12,5525.2,
21565,07:37:00,07:37:00,1521,13,6020.3,
21565,07:39:00,07:39:00,1515,14,6655.9,
21565,07:40:00,07:40:00,142464,15,7287.98,
21565,07:41:00,07:41:00,1337,16,7846.89,
21565,07:42:00,07:42:00,1335,17,8286.88,
21565,07:43:00,07:43:00,147026,18,8754.4,
21565,07:45:00,07:45:00,147022,19,9400.33,
21565,07:45:00,07:45:00,1273,20,9582.88,
21565,07:48:00,07:48:00,1230,21,10582.89,
21565,07:50:00,07:50:00,1306,22,10944.44,
21565,07:51:00,07:51:00,3606,23,11268.19,
22421,09:13:00,09:17:00,3099,1,0,
22421,09:18:00,09:18:00,10104,2,590.74,
22421,09:19:00,09:19:00,1553,3,821.24,
22421,09:21:00,09:21:00,1585,4,1427.52,
22421,09:22:00,09:22:00,1581,5,1954.91,
22421,09:23:00,09:23:00,1579,6,2306.5,
22421,09:24:00,09:24:00,1577,7,2859.13,
22421,09:25:00,09:25:00,1575,8,3338.45,
22421,09:26:00,09:26:00,1573,9,3703.68,
22421,09:29:00,09:29:00,1542,10,4654.72,
22421,09:30:00,09:30:00,1540,11,5076.44,
22421,09:32:00,09:32:00,1536,12,5525.2,
22421,09:33:00,09:33:00,1521,13,6020.3,
22421,09:35:00,09:35:00,1515,14,6655.9,
22421,09:36:00,09:36:00,142464,15,7287.98,
22421,09:37:00,09:37:00,1337,16,7846.89,
22421,09:38:00,09:38:00,1335,17,8286.88,
22421,09:39:00,09:39:00,147026,18,8754.4,
22421,09:40:00,09:40:00,147022,19,9400.33,
22421,09:41:00,09:41:00,1273,20,9582.88,
22421,09:43:00,09:43:00,1230,21,10582.89,
22421,09:45:00,09:45:00,1306,22,10944.44,
22421,09:46:00,09:46:00,3606,23,11268.19,
24126,15:24:10,15:28:00,3099,1,0,
24126,15:29:00,15:29:00,10104,2,590.74,
24126,15:30:00,15:30:00,1553,3,821.24,
24126,15:32:00,15:32:00,1585,4,1427.52,
24126,15:33:00,15:33:00,1581,5,1954.91,
24126,15:34:00,15:34:00,1579,6,2306.5,
24126,15:35:00,15:35:00,1577,7,2859.13,
24126,15:36:00,15:36:00,1575,8,3338.45,
24126,15:37:00,15:37:00,1573,9,3703.68,
24126,15:39:00,15:39:00,1542,10,4654.72,
24126,15:41:00,15:41:00,1540,11,5076.44,
24126,15:42:00,15:42:00,1536,12,5525.2,
24126,15:44:00,15:44:00,1521,13,6020.3,
24126,15:45:00,15:45:00,1515,14,6655.9,
24126,15:46:00,15:46:00,142464,15,7287.98,
24126,15:47:00,15:47:00,1337,16,7846.89,
24126,15:48:00,15:48:00,1335,17,8286.88,
24126,15:49:00,15:49:00,147026,18,8754.4,
24126,15:51:00,15:51:00,147022,19,9400.33,
24126,15:52:00,15:52:00,1273,20,9582.88,
24126,15:55:00,15:55:00,1230,21,10582.89,
24126,15:57:00,15:57:00,1306,22,10944.44,
24126,15:58:00,15:58:00,3606,23,11268.19,
24480,08:43:00,08:47:00,3099,1,0,
24480,08:48:00,08:48:00,10104,2,590.74,
24480,08:49:00,08:49:00,1553,3,821.24,
24480,08:51:00,08:51:00,1585,4,1427.52,
24480,08:52:00,08:52:00,1581,5,1954.91,
24480,08:53:00,08:53:00,1579,6,2306.5,
24480,08:54:00,08:54:00,1577,7,2859.13,
24480,08:55:00,08:55:00,1575,8,3338.45,
24480,08:56:00,08:56:00,1573,9,3703.68,
24480,08:59:00,08:59:00,1542,10,4654.72,
24480,09:00:00,09:00:00,1540,11,5076.44,
24480,09:02:00,09:02:00,1536,12,5525.2,
24480,09:03:00,09:03:00,1521,13,6020.3,
24480,09:05:00,09:05:00,1515,14,6655.9,
24480,09:06:00,09:06:00,142464,15,7287.98,
24480,09:07:00,09:07:00,1337,16,7846.89,
24480,09:08:00,09:08:00,1335,17,8286.88,
24480,09:09:00,09:09:00,147026,18,8754.4,
24480,09:11:00,09:11:00,147022,19,9400.33,
24480,09:11:00,09:11:00,1273,20,9582.88,
24480,09:14:00,09:14:00,1230,21,10582.89,
24480,09:16:00,09:16:00,1306,22,10944.44,
24480,09:18:00,09:18:00,3606,23,11268.19,
26508,17:04:52,17:09:00,3099,1,0,
26508,17:10:00,17:10:00,10104,2,590.74,
26508,17:11:00,17:11:00,1553,3,821.24,
26508,17:13:00,17:13:00,1585,4,1427.52,
26508,17:14:00,17:14:00,1581,5,1954.91,
26508,17:15:00,17:15:00,1579,6,2306.5,
26508,17:16:00,17:16:00,1577,7,2859.13,
26508,17:17:00,17:17:00,1575,8,3338.45,
26508,17:18:00,17:18:00,1573,9,3703.68,
26508,17:21:00,17:21:00,1542,10,4654.72,
26508,17:22:00,17:22:00,1540,11,5076.44,
26508,17:24:00,17:24:00,1536,12,5525.2,
26508,17:25:00,17:25:00,1521,13,6020.3,
26508,17:26:00,17:26:00,1515,14,6655.9,
26508,17:27:00,17:27:00,142464,15,7287.98,
26508,17:28:00,17:28:00,1337,16,7846.89,
26508,17:29:00,17:29:00,1335,17,8286.88,
26508,17:30:00,17:30:00,147026,18,8754.4,
26508,17:32:00,17:32:00,147022,19,9400.33,
26508,17:33:00,17:33:00,1273,20,9582.88,
26508,17:36:00,17:36:00,1230,21,10582.89,
26508,17:38:00,17:38:00,1306,22,10944.44,
26508,17:40:00,17:40:00,3606,23,11268.19,
26725,08:12:00,08:17:00,3099,1,0,
26725,08:18:00,08:18:00,10104,2,590.74,
26725,08:19:00,08:19:00,1553,3,821.24,
26725,08:21:00,08:21:00,1585,4,1427.52,
26725,08:22:00,08:22:00,1581,5,1954.91,
26725,08:23:00,08:23:00,1579,6,2306.5,
26725,08:24:00,08:24:00,1577,7,2859.13,
26725,08:25:00,08:25:00,1575,8,3338.45,
26725,08:26:00,08:26:00,1573,9,3703.68,
26725,08:29:00,08:29:00,1542,10,4654.72,
26725,08:30:00,08:30:00,1540,11,5076.44,
26725,08:32:00,08:32:00,1536,12,5525.2,
26725,08:33:00,08:33:00,1521,13,6020.3,
26725,08:35:00,08:35:00,1515,14,6655.9,
26725,08:36:00,08:36:00,142464,15,7287.98,
26725,08:37:00,08:37:00,1337,16,7846.89,
26725,08:38:00,08:38:00,1335,17,8286.88,
26725,08:39:00,08:39:00,147026,18,8754.4,
26725,08:41:00,08:41:00,147022,19,9400.33,
26725,08:41:00,08:41:00,1273,20,9582.88,
26725,08:44:00,08:44:00,1230,21,10582.89,
26725,08:46:00,08:46:00,1306,22,10944.44,
26725,08:48:00,08:48:00,3606,23,11268.19,
28355,06:45:00,06:49:00,3099,1,0,
28355,06:50:00,06:50:00,10104,2,590.74,
28355,06:51:00,06:51:00,1553,3,821.24,
28355,06:52:00,06:52:00,1585,4,1427.52,
28355,06:53:00,06:53:00,1581,5,1954.91,
28355,06:54:00,06:54:00,1579,6,2306.5,
28355,06:55:00,06:55:00,1577,7,2859.13,
28355,06:56:00,06:56:00,1575,8,3338.45,
28355,06:58:00,06:58:00,1573,9,3703.68,
28355,07:00:00,07:00:00,1542,10,4654.72,
28355,07:01:00,07:01:00,1540,11,5076.44,
28355,07:02:00,07:02:00,1536,12,5525.2,
28355,07:03:00,07:03:00,1521,13,6020.3,
28355,07:04:00,07:04:00,1515,14,6655.9,
28355,07:05:00,07:05:00,142464,15,7287.98,
28355,07:06:00,07:06:00,1337,16,7846.89,
28355,07:07:00,07:07:00,1335,17,8286.88,
28355,07:08:00,07:08:00,147026,18,8754.4,
28355,07:09:00,07:09:00,147022,19,9400.33,
28355,07:10:00,07:10:00,1273,20,9582.88,
28355,07:13:00,07:13:00,1230,21,10582.89,
28355,07:14:00,07:14:00,1306,22,10944.44,
28355,07:16:00,07:16:00,3606,23,11268.19,
28422,18:37:52,18:42:00,3099,1,0,
28422,18:43:00,18:43:00,10104,2,590.74,
28422,18:44:00,18:44:00,1553,3,821.24,
28422,18:46:00,18:46:00,1585,4,1427.52,
28422,18:47:00,18:47:00,1581,5,1954.91,
28422,18:48:00,18:48:00,1579,6,2306.5,
28422,18:49:00,18:49:00,1577,7,2859.13,
28422,18:50:00,18:50:00,1575,8,3338.45,
28422,18:51:00,18:51:00,1573,9,3703.68,
28422,18:53:00,18:53:00,1542,10,4654.72,
28422,18:54:00,18:54:00,1540,11,5076.44,
28422,18:56:00,18:56:00,1536,12,5525.2,
28422,18:58:00,18:58:00,1521,13,6020.3,
28422,18:59:00,18:59:00,1515,14,6655.9,
28422,19:00:00,19:00:00,142464,15,7287.98,
28422,19:01:00,19:01:00,1337,16,7846.89,
28422,19:02:00,19:02:00,1335,17,8286.88,
28422,19:03:00,19:03:00,147026,18,8754.4,
28422,19:05:00,19:05:00,147022,19,9400.33,
28422,19:05:00,19:05:00,1273,20,9582.88,
28422,19:08:00,19:08:00,1230,21,10582.89,
28422,19:10:00,19:10:00,1306,22,10944.44,
28422,19:11:00,19:11:00,3606,23,11268.19,
30051,17:37:52,17:41:00,3099,1,0,
30051,17:42:00,17:42:00,10104,2,590.74,
30051,17:43:00,17:43:00,1553,3,821.24,
30051,17:45:00,17:45:00,1585,4,1427.52,
30051,17:46:00,17:46:00,1581,5,1954.91,
30051,17:47:00,17:47:00,1579,6,2306.5,
30051,17:48:00,17:48:00,1577,7,2859.13,
30051,17:49:00,17:49:00,1575,8,3338.45,
30051,17:50:00,17:50:00,1573,9,3703.68,
30051,17:53:00,17:53:00,1542,10,4654.72,
30051,17:54:00,17:54:00,1540,11,5076.44,
30051,17:56:00,17:56:00,1536,12,5525.2,
30051,17:57:00,17:57:00,1521,13,6020.3,
30051,17:58:00,17:58:00,1515,14,6655.9,
30051,17:59:00,17:59:00,142464,15,7287.98,
30051,18:00:00,18:00:00,1337,16,7846.89,
30051,18:01:00,18:01:00,1335,17,8286.88,
30051,18:02:00,18:02:00,147026,18,8754.4,
30051,18:04:00,18:04:00,147022,19,9400.33,
30051,18:05:00,18:05:00,1273,20,9582.88,
30051,18:08:00,18:08:00,1230,21,10582.89,
30051,18:10:00,18:10:00,1306,22,10944.44,
30051,18:12:00,18:12:00,3606,23,11268.19,
12033,17:39:00,17:39:00,3895,1,631.49,
12033,17:41:00,17:41:00,1308,2,1045.01,
12033,17:45:00,17:45:00,1278,3,1918.35,
12033,17:46:00,17:46:00,1274,4,2522.33,
12033,17:47:00,17:47:00,147023,5,2798.78,
12033,17:49:00,17:49:00,150553,6,3495.68,
12033,17:50:00,17:50:00,1336,7,3798.3,
12033,17:51:00,17:51:00,1338,8,4413.9,
12033,17:52:00,17:52:00,142463,9,4965.54,
12033,17:53:00,17:53:00,1516,10,5565.24,
12033,17:54:00,17:54:00,14379,11,5892.79,
12033,17:55:00,17:55:00,1522,12,6235.31,
12033,17:56:00,17:56:00,1537,13,6656.54,
12033,17:57:00,17:57:00,1541,14,7111.12,
12033,17:59:00,17:59:00,1544,15,7535.88,
12033,18:01:00,18:01:00,1574,16,8482.85,
12033,18:01:00,18:01:00,1576,17,8786.98,
12033,18:03:00,18:03:00,1578,18,9276.81,
12033,18:04:00,18:04:00,1580,19,9806.25,
12033,18:05:00,18:05:00,1582,20,10187.11,
12033,18:05:00,18:05:00,3993,21,10476.4,
12033,18:07:00,18:07:00,3097,22,10863.25,
12033,18:08:00,18:08:00,1552,23,11298.95,
12033,18:08:00,18:08:00,10103,24,11597.11,
12033,18:09:00,18:09:00,3099,25,12097.42,
14157,15:28:00,15:28:00,3895,1,631.49,
14157,15:30:00,15:30:00,1308,2,1045.01,
14157,15:33:00,15:33:00,1278,3,1918.35,
14157,15:35:00,15:35:00,1274,4,2522.33,
14157,15:36:00,15:36:00,147023,5,2798.78,
14157,15:38:00,15:38:00,150553,6,3495.68,
14157,15:38:00,15:38:00,1336,7,3798.3,
14157,15:40:00,15:40:00,1338,8,4413.9,
14157,15:41:00,15:41:00,142463,9,4965.54,
14157,15:42:00,15:42:00,1516,10,5565.24,
14157,15:43:00,15:43:00,14379,11,5892.79,
14157,15:43:00,15:43:00,1522,12,6235.31,
14157,15:44:00,15:44:00,1537,13,6656.54,
14157,15:46:00,15:46:00,1541,14,7111.12,
14157,15:47:00,15:47:00,1544,15,7535.88,
14157,15:49:00,15:49:00,1574,16,8482.85,
14157,15:50:00,15:50:00,1576,17,8786.98,
14157,15:51:00,15:51:00,1578,18,9276.81,
14157,15:52:00,15:52:00,1580,19,9806.25,
14157,15:53:00,15:53:00,1582,20,10187.11,
14157,15:54:00,15:54:00,3993,21,10476.4,
14157,15:55:00,15:55:00,3097,22,10863.25,
14157,15:56:00,15:56:00,1552,23,11298.95,
14157,15:57:00,15:57:00,10103,24,11597.11,
14157,15:58:00,15:58:00,3099,25,12097.42,
14428,17:06:00,17:06:00,3895,1,631.49,
14428,17:08:00,17:08:00,1308,2,1045.01,
14428,17:12:00,17:12:00,1278,3,1918.35,
14428,17:13:00,17:13:00,1274,4,2522.33,
14428,17:14:00,17:14:00,147023,5,2798.78,
14428,17:16:00,17:16:00,150553,6,3495.68,
14428,17:17:00,17:17:00,1336,7,3798.3,
14428,17:18:00,17:18:00,1338,8,4413.9,
14428,17:19:00,17:19:00,142463,9,4965.54,
14428,17:20:00,17:20:00,1516,10,5565.24,
14428,17:21:00,17:21:00,14379,11,5892.79,
14428,17:22:00,17:22:00,1522,12,6235.31,
14428,17:23:00,17:23:00,1537,13,6656.54,
14428,17:24:00,17:24:00,1541,14,7111.12,
14428,17:26:00,17:26:00,1544,15,7535.88,
14428,17:28:00,17:28:00,1574,16,8482.85,
14428,17:28:00,17:28:00,1576,17,8786.98,
14428,17:30:00,17:30:00,1578,18,9276.81,
14428,17:31:00,17:31:00,1580,19,9806.25,
14428,17:32:00,17:32:00,1582,20,10187.11,
14428,17:32:00,17:32:00,3993,21,10476.4,
14428,17:34:00,17:34:00,3097,22,10863.25,
14428,17:35:00,17:35:00,1552,23,11298.95,
14428,17:35:00,17:35:00,10103,24,11597.11,
14428,17:36:00,17:36:00,3099,25,12097.42,
15879,06:19:00,06:19:00,3895,1,631.49,
15879,06:21:00,06:21:00,1308,2,1045.01,
15879,06:23:00,06:23:00,1278,3,1918.35,
15879,06:24:00,06:24:00,1274,4,2522.33,
15879,06:25:00,06:25:00,147023,5,2798.78,
15879,06:27:00,06:27:00,150553,6,3495.68,
15879,06:27:00,06:27:00,1336,7,3798.3,
15879,06:28:00,06:28:00,1338,8,4413.9,
15879,06:29:00,06:29:00,142463,9,4965.54,
15879,06:30:00,06:30:00,1516,10,5565.24,
15879,06:30:00,06:30:00,14379,11,5892.79,
15879,06:31:00,06:31:00,1522,12,6235.31,
15879,06:32:00,06:32:00,1537,13,6656.54,
15879,06:33:00,06:33:00,1541,14,7111.12,
15879,06:34:00,06:34:00,1544,15,7535.88,
15879,06:36:00,06:36:00,1574,16,8482.85,
15879,06:37:00,06:37:00,1576,17,8786.98,
15879,06:38:00,06:38:00,1578,18,9276.81,
15879,06:39:00,06:39:00,1580,19,9806.25,
15879,06:39:00,06:39:00,1582,20,10187.11,
15879,06:40:00,06:40:00,3993,21,10476.4,
15879,06:41:00,06:41:00,3097,22,10863.25,
15879,06:42:00,06:42:00,1552,23,11298.95,
15879,06:42:00,06:42:00,10103,24,11597.11,
15879,06:43:00,06:43:00,3099,25,12097.42,
16701,06:50:00,06:50:00,3895,1,631.49,
16701,06:52:00,06:52:00,1308,2,1045.01,
16701,06:55:00,06:55:00,1278,3,1918.35,
16701,06:56:00,06:56:00,1274,4,2522.33,
16701,06:57:00,06:57:00,147023,5,2798.78,
16701,06:59:00,06:59:00,150553,6,3495.68,
16701,06:59:00,06:59:00,1336,7,3798.3,
16701,07:00:00,07:00:00,1338,8,4413.9,
16701,07:01:00,07:01:00,142463,9,4965.54,
16701,07:02:00,07:02:00,1516,10,5565.24,
16701,07:03:00,07:03:00,14379,11,5892.79,
16701,07:03:00,07:03:00,1522,12,6235.31,
16701,07:04:00,07:04:00,1537,13,6656.54,
16701,07:05:00,07:05:00,1541,14,7111.12,
16701,07:06:00,07:06:00,1544,15,7535.88,
16701,07:08:00,07:08:00,1574,16,8482.85,
16701,07:09:00,07:09:00,1576,17,8786.98,
16701,07:10:00,07:10:00,1578,18,9276.81,
16701,07:11:00,07:11:00,1580,19,9806.25,
16701,07:12:00,07:12:00,1582,20,10187.11,
16701,07:12:00,07:12:00,3993,21,10476.4,
16701,07:13:00,07:13:00,3097,22,10863.25,
16701,07:14:00,07:14:00,1552,23,11298.95,
16701,07:15:00,07:15:00,10103,24,11597.11,
16701,07:16:00,07:16:00,3099,25,12097.42,
17816,18:40:00,18:40:00,3895,1,631.49,
17816,18:42:00,18:42:00,1308,2,1045.01,
17816,18:46:00,18:46:00,1278,3,1918.35,
17816,18:47:00,18:47:00,1274,4,2522.33,
17816,18:48:00,18:48:00,147023,5,2798.78,
17816,18:50:00,18:50:00,150553,6,3495.68,
17816,18:51:00,18:51:00,1336,7,3798.3,
17816,18:52:00,18:52:00,1338,8,4413.9,
17816,18:53:00,18:53:00,142463,9,4965.54,
17816,18:54:00,18:54:00,1516,10,5565.24,
17816,18:55:00,18:55:00,14379,11,5892.79,
17816,18:56:00,18:56:00,1522,12,6235.31,
17816,18:57:00,18:57:00,1537,13,6656.54,
17816,18:58:00,18:58:00,1541,14,7111.12,
17816,19:00:00,19:00:00,1544,15,7535.88,
17816,19:02:00,19:02:00,1574,16,8482.85,
17816,19:02:00,19:02:00,1576,17,8786.98,
17816,19:03:00,19:03:00,1578,18,9276.81,
17816,19:05:00,19:05:00,1580,19,9806.25,
17816,19:06:00,19:06:00,1582,20,10187.11,
17816,19:06:00,19:06:00,3993,21,10476.4,
17816,19:07:00,19:07:00,3097,22,10863.25,
17816,19:08:00,19:08:00,1552,23,11298.95,
17816,19:09:00,19:09:00,10103,24,11597.11,
17816,19:10:00,19:10:00,3099,25,12097.42,
23206,08:12:00,08:12:00,3895,1,631.49,
23206,08:14:00,08:14:00,1308,2,1045.01,
23206,08:18:00,08:18:00,1278,3,1918.35,
23206,08:19:00,08:19:00,1274,4,2522.33,
23206,08:20:00,08:20:00,147023,5,2798.78,
23206,08:22:00,08:22:00,150553,6,3495.68,
23206,08:23:00,08:23:00,1336,7,3798.3,
23206,08:24:00,08:24:00,1338,8,4413.9,
23206,08:25:00,08:25:00,142463,9,4965.54,
23206,08:26:00,08:26:00,1516,10,5565.24,
23206,08:27:00,08:27:00,14379,11,5892.79,
23206,08:28:00,08:28:00,1522,12,6235.31,
23206,08:29:00,08:29:00,1537,13,6656.54,
23206,08:30:00,08:30:00,1541,14,7111.12,
23206,08:31:00,08:31:00,1544,15,7535.88,
23206,08:33:00,08:33:00,1574,16,8482.85,
23206,08:34:00,08:34:00,1576,17,8786.98,
23206,08:35:00,08:35:00,1578,18,9276.81,
23206,08:36:00,08:36:00,1580,19,9806.25,
23206,08:37:00,08:37:00,1582,20,10187.11,
23206,08:38:00,08:38:00,3993,21,10476.4,
23206,08:39:00,08:39:00,3097,22,10863.25,
23206,08:40:00,08:40:00,1552,23,11298.95,
23206,08:41:00,08:41:00,10103,24,11597.11,
23206,08:42:00,08:42:00,3099,25,12097.42,
23612,14:26:00,14:26:00,3895,1,631.49,
23612,14:28:00,14:28:00,1308,2,1045.01,
23612,14:31:00,14:31:00,1278,3,1918.35,
23612,14:33:00,14:33:00,1274,4,2522.33,
23612,14:34:00,14:34:00,147023,5,2798.78,
23612,14:36:00,14:36:00,150553,6,3495.68,
23612,14:36:00,14:36:00,1336,7,3798.3,
23612,14:38:00,14:38:00,1338,8,4413.9,
23612,14:39:00,14:39:00,142463,9,4965.54,
23612,14:40:00,14:40:00,1516,10,5565.24,
23612,14:41:00,14:41:00,14379,11,5892.79,
23612,14:41:00,14:41:00,1522,12,6235.31,
23612,14:42:00,14:42:00,1537,13,6656.54,
23612,14:44:00,14:44:00,1541,14,7111.12,
23612,14:45:00,14:45:00,1544,15,7535.88,
23612,14:47:00,14:47:00,1574,16,8482.85,
23612,14:48:00,14:48:00,1576,17,8786.98,
23612,14:49:00,14:49:00,1578,18,9276.81,
23612,14:50:00,14:50:00,1580,19,9806.25,
23612,14:51:00,14:51:00,1582,20,10187.11,
23612,14:52:00,14:52:00,3993,21,10476.4,
23612,14:53:00,14:53:00,3097,22,10863.25,
23612,14:54:00,14:54:00,1552,23,11298.95,
23612,14:55:00,14:55:00,10103,24,11597.11,
23612,14:56:00,14:56:00,3099,25,12097.42,
24417,18:06:00,18:06:00,3895,1,631.49,
24417,18:08:00,18:08:00,1308,2,1045.01,
24417,18:12:00,18:12:00,1278,3,1918.35,
24417,18:13:00,18:13:00,1274,4,2522.33,
24417,18:14:00,18:14:00,147023,5,2798.78,
24417,18:16:00,18:16:00,150553,6,3495.68,
24417,18:17:00,18:17:00,1336,7,3798.3,
24417,18:18:00,18:18:00,1338,8,4413.9,
24417,18:19:00,18:19:00,142463,9,4965.54,
24417,18:20:00,18:20:00,1516,10,5565.24,
24417,18:21:00,18:21:00,14379,11,5892.79,
24417,18:22:00,18:22:00,1522,12,6235.31,
24417,18:23:00,18:23:00,1537,13,6656.54,
24417,18:24:00,18:24:00,1541,14,7111.12,
24417,18:26:00,18:26:00,1544,15,7535.88,
24417,18:28:00,18:28:00,1574,16,8482.85,
24417,18:28:00,18:28:00,1576,17,8786.98,
24417,18:30:00,18:30:00,1578,18,9276.81,
24417,18:31:00,18:31:00,1580,19,9806.25,
24417,18:32:00,18:32:00,1582,20,10187.11,
24417,18:32:00,18:32:00,3993,21,10476.4,
24417,18:34:00,18:34:00,3097,22,10863.25,
24417,18:35:00,18:35:00,1552,23,11298.95,
24417,18:35:00,18:35:00,10103,24,11597.11,
24417,18:36:00,18:36:00,3099,25,12097.42,
24541,07:12:00,07:12:00,3895,1,631.49,
24541,07:14:00,07:14:00,1308,2,1045.01,
24541,07:18:00,07:18:00,1278,3,1918.35,
24541,07:19:00,07:19:00,1274,4,2522.33,
24541,07:20:00,07:20:00,147023,5,2798.78,
24541,07:22:00,07:22:00,150553,6,3495.68,
24541,07:22:00,07:22:00,1336,7,3798.3,
24541,07:23:00,07:23:00,1338,8,4413.9,
24541,07:24:00,07:24:00,142463,9,4965.54,
24541,07:25:00,07:25:00,1516,10,5565.24,
24541,07:26:00,07:26:00,14379,11,5892.79,
24541,07:26:00,07:26:00,1522,12,6235.31,
24541,07:27:00,07:27:00,1537,13,6656.54,
24541,07:28:00,07:28:00,1541,14,7111.12,
24541,07:30:00,07:30:00,1544,15,7535.88,
24541,07:32:00,07:32:00,1574,16,8482.85,
24541,07:32:00,07:32:00,1576,17,8786.98,
24541,07:33:00,07:33:00,1578,18,9276.81,
24541,07:34:00,07:34:00,1580,19,9806.25,
24541,07:35:00,07:35:00,1582,20,10187.11,
24541,07:36:00,07:36:00,3993,21,10476.4,
24541,07:36:00,07:36:00,3097,22,10863.25,
24541,07:37:00,07:37:00,1552,23,11298.95,
24541,07:38:00,07:38:00,10103,24,11597.11,
24541,07:39:00,07:39:00,3099,25,12097.42,
25417,08:42:00,08:42:00,3895,1,631.49,
25417,08:44:00,08:44:00,1308,2,1045.01,
25417,08:48:00,08:48:00,1278,3,1918.35,
25417,08:49:00,08:49:00,1274,4,2522.33,
25417,08:50:00,08:50:00,147023,5,2798.78,
25417,08:52:00,08:52:00,150553,6,3495.68,
25417,08:53:00,08:53:00,1336,7,3798.3,
25417,08:54:00,08:54:00,1338,8,4413.9,
25417,08:55:00,08:55:00,142463,9,4965.54,
25417,08:56:00,08:56:00,1516,10,5565.24,
25417,08:57:00,08:57:00,14379,11,5892.79,
25417,08:58:00,08:58:00,1522,12,6235.31,
25417,08:59:00,08:59:00,1537,13,6656.54,
25417,09:00:00,09:00:00,1541,14,7111.12,
25417,09:01:00,09:01:00,1544,15,7535.88,
25417,09:03:00,09:03:00,1574,16,8482.85,
25417,09:04:00,09:04:00,1576,17,8786.98,
25417,09:05:00,09:05:00,1578,18,9276.81,
25417,09:06:00,09:06:00,1580,19,9806.25,
25417,09:07:00,09:07:00,1582,20,10187.11,
25417,09:08:00,09:08:00,3993,21,10476.4,
25417,09:09:00,09:09:00,3097,22,10863.25,
25417,09:10:00,09:10:00,1552,23,11298.95,
25417,09:11:00,09:11:00,10103,24,11597.11,
25417,09:12:00,09:12:00,3099,25,12097.42,
25831,16:02:00,16:02:00,3895,1,631.49,
25831,16:04:00,16:04:00,1308,2,1045.01,
25831,16:07:00,16:07:00,1278,3,1918.35,
25831,16:09:00,16:09:00,1274,4,2522.33,
25831,16:10:00,16:10:00,147023,5,2798.78,
25831,16:12:00,16:12:00,150553,6,3495.68,
25831,16:12:00,16:12:00,1336,7,3798.3,
25831,16:14:00,16:14:00,1338,8,4413.9,
25831,16:15:00,16:15:00,142463,9,4965.54,
25831,16:16:00,16:16:00,1516,10,5565.24,
25831,16:17:00,16:17:00,14379,11,5892.79,
25831,16:17:00,16:17:00,1522,12,6235.31,
25831,16:18:00,16:18:00,1537,13,6656.54,
25831,16:20:00,16:20:00,1541,14,7111.12,
25831,16:21:00,16:21:00,1544,15,7535.88,
25831,16:23:00,16:23:00,1574,16,8482.85,
25831,16:24:00,16:24:00,1576,17,8786.98,
25831,16:25:00,16:25:00,1578,18,9276.81,
25831,16:26:00,16:26:00,1580,19,9806.25,
25831,16:27:00,16:27:00,1582,20,10187.11,
25831,16:28:00,16:28:00,3993,21,10476.4,
25831,16:29:00,16:29:00,3097,22,10863.25,
25831,16:30:00,16:30:00,1552,23,11298.95,
25831,16:31:00,16:31:00,10103,24,11597.11,
25831,16:32:00,16:32:00,3099,25,12097.42,
27275,14:53:00,14:53:00,3895,1,631.49,
27275,14:55:00,14:55:00,1308,2,1045.01,
27275,14:58:00,14:58:00,1278,3,1918.35,
27275,15:00:00,15:00:00,1274,4,2522.33,
27275,15:01:00,15:01:00,147023,5,2798.78,
27275,15:03:00,15:03:00,150553,6,3495.68,
27275,15:03:00,15:03:00,1336,7,3798.3,
27275,15:05:00,15:05:00,1338,8,4413.9,
27275,15:06:00,15:06:00,142463,9,4965.54,
27275,15:07:00,15:07:00,1516,10,5565.24,
27275,15:08:00,15:08:00,14379,11,5892.79,
27275,15:08:00,15:08:00,1522,12,6235.31,
27275,15:09:00,15:09:00,1537,13,6656.54,
27275,15:11:00,15:11:00,1541,14,7111.12,
27275,15:12:00,15:12:00,1544,15,7535.88,
27275,15:14:00,15:14:00,1574,16,8482.85,
27275,15:15:00,15:15:00,1576,17,8786.98,
27275,15:16:00,15:16:00,1578,18,9276.81,
27275,15:17:00,15:17:00,1580,19,9806.25,
27275,15:18:00,15:18:00,1582,20,10187.11,
27275,15:19:00,15:19:00,3993,21,10476.4,
27275,15:20:00,15:20:00,3097,22,10863.25,
27275,15:21:00,15:21:00,1552,23,11298.95,
27275,15:22:00,15:22:00,10103,24,11597.11,
27275,15:23:00,15:23:00,3099,25,12097.42,
29205,07:41:00,07:41:00,3895,1,631.49,
29205,07:43:00,07:43:00,1308,2,1045.01,
29205,07:47:00,07:47:00,1278,3,1918.35,
29205,07:48:00,07:48:00,1274,4,2522.33,
29205,07:49:00,07:49:00,147023,5,2798.78,
29205,07:51:00,07:51:00,150553,6,3495.68,
29205,07:52:00,07:52:00,1336,7,3798.3,
29205,07:53:00,07:53:00,1338,8,4413.9,
29205,07:54:00,07:54:00,142463,9,4965.54,
29205,07:55:00,07:55:00,1516,10,5565.24,
29205,07:56:00,07:56:00,14379,11,5892.79,
29205,07:57:00,07:57:00,1522,12,6235.31,
29205,07:58:00,07:58:00,1537,13,6656.54,
29205,07:59:00,07:59:00,1541,14,7111.12,
29205,08:00:00,08:00:00,1544,15,7535.88,
29205,08:02:00,08:02:00,1574,16,8482.85,
29205,08:03:00,08:03:00,1576,17,8786.98,
29205,08:04:00,08:04:00,1578,18,9276.81,
29205,08:05:00,08:05:00,1580,19,9806.25,
29205,08:06:00,08:06:00,1582,20,10187.11,
29205,08:07:00,08:07:00,3993,21,10476.4,
29205,08:08:00,08:08:00,3097,22,10863.25,
29205,08:09:00,08:09:00,1552,23,11298.95,
29205,08:10:00,08:10:00,10103,24,11597.11,
29205,08:11:00,08:11:00,3099,25,12097.42,
30112,16:33:00,16:33:00,3895,1,631.49,
30112,16:35:00,16:35:00,1308,2,1045.01,
30112,16:39:00,16:39:00,1278,3,1918.35,
30112,16:40:00,16:40:00,1274,4,2522.33,
30112,16:41:00,16:41:00,147023,5,2798.78,
30112,16:43:00,16:43:00,150553,6,3495.68,
30112,16:44:00,16:44:00,1336,7,3798.3,
30112,16:45:00,16:45:00,1338,8,4413.9,
30112,16:46:00,16:46:00,142463,9,4965.54,
30112,16:47:00,16:47:00,1516,10,5565.24,
30112,16:48:00,16:48:00,14379,11,5892.79,
30112,16:49:00,16:49:00,1522,12,6235.31,
30112,16:50:00,16:50:00,1537,13,6656.54,
30112,16:51:00,16:51:00,1541,14,7111.12,
30112,16:53:00,16:53:00,1544,15,7535.88,
30112,16:55:00,16:55:00,1574,16,8482.85,
30112,16:55:00,16:55:00,1576,17,8786.98,
30112,16:57:00,16:57:00,1578,18,9276.81,
30112,16:58:00,16:58:00,1580,19,9806.25,
30112,16:59:00,16:59:00,1582,20,10187.11,
30112,16:59:00,16:59:00,3993,21,10476.4,
30112,17:01:00,17:01:00,3097,22,10863.25,
30112,17:02:00,17:02:00,1552,23,11298.95,
30112,17:02:00,17:02:00,10103,24,11597.11,
30112,17:03:00,17:03:00,3099,25,12097.42,
10018,06:36:00,06:40:00,3099,1,0,
10018,06:41:00,06:41:00,10104,2,590.74,
10018,06:42:00,06:42:00,1553,3,821.24,
10018,06:43:00,06:43:00,1585,4,1427.52,
10018,06:44:00,06:44:00,1581,5,1954.91,
10018,06:45:00,06:45:00,1579,6,2306.5,
10018,06:46:00,06:46:00,1577,7,2859.13,
10018,06:47:00,06:47:00,1575,8,3338.45,
10018,06:49:00,06:49:00,1573,9,3703.68,
10018,06:51:00,06:51:00,1542,10,4654.72,
10018,06:52:00,06:52:00,1540,11,5076.44,
10018,06:53:00,06:53:00,1536,12,5525.2,
10018,06:54:00,06:54:00,1521,13,6020.3,
10018,06:55:00,06:55:00,1515,14,6655.9,
10018,06:56:00,06:56:00,142464,15,7287.98,
10018,06:57:00,06:57:00,1337,16,7846.89,
10018,06:58:00,06:58:00,1335,17,8286.88,
10018,06:59:00,06:59:00,147026,18,8754.4,
10018,07:00:00,07:00:00,147024,19,9390.58,
10018,07:02:00,07:02:00,147047,20,9901.7,
10018,07:03:00,07:03:00,147045,21,10540.54,
10018,07:05:00,07:05:00,148070,22,11164.55,
10018,07:07:00,07:07:00,1227,23,11863.07,
10018,07:11:00,07:11:00,1981,24,13071.79,
10018,07:13:00,07:13:00,1239,25,13804.78,
10018,07:15:00,07:15:00,1141,26,14293.14,
10018,07:17:00,07:17:00,1139,27,14765.92,
10018,07:19:00,07:19:00,164529,28,15201.35,
10018,07:20:00,07:20:00,1111,29,15690.19,
10018,07:22:00,07:22:00,1127,30,16136.8,
10018,07:23:00,07:23:00,1131,31,16825.82,
10018,07:24:00,07:24:00,1130,32,17181.81,
10018,07:25:00,07:25:00,816,33,18072.29,
10018,07:26:00,07:26:00,141510,34,18524.54,
10018,07:29:00,07:29:00,139068,35,19408.94,
10018,07:30:00,07:30:00,827,36,19687.8,
10018,07:31:00,07:31:00,831,37,20041.14,
10018,07:32:00,07:32:00,834,38,20391.48,
10018,07:33:00,07:33:00,832,39,20624.25,
10018,07:33:00,07:33:00,13089,40,20859.13,
10040,10:32:00,10:36:00,3099,1,0,
10040,10:37:00,10:37:00,10104,2,590.74,
10040,10:38:00,10:38:00,1553,3,821.24,
10040,10:40:00,10:40:00,1585,4,1427.52,
10040,10:41:00,10:41:00,1581,5,1954.91,
10040,10:42:00,10:42:00,1579,6,2306.5,
10040,10:43:00,10:43:00,1577,7,2859.13,
10040,10:44:00,10:44:00,1575,8,3338.45,
10040,10:45:00,10:45:00,1573,9,3703.68,
10040,10:47:00,10:47:00,1542,10,4654.72,
10040,10:48:00,10:48:00,1540,11,5076.44,
10040,10:50:00,10:50:00,1536,12,5525.2,
10040,10:51:00,10:51:00,1521,13,6020.3,
10040,10:52:00,10:52:00,1515,14,6655.9,
10040,10:54:00,10:54:00,142464,15,7287.98,
10040,10:55:00,10:55:00,1337,16,7846.89,
10040,10:56:00,10:56:00,1335,17,8286.88,
10040,10:57:00,10:57:00,147026,18,8754.4,
10040,10:58:00,10:58:00,147024,19,9390.58,
10040,11:00:00,11:00:00,147047,20,9901.7,
10040,11:01:00,11:01:00,147045,21,10540.54,
10040,11:04:00,11:04:00,148070,22,11164.55,
10040,11:06:00,11:06:00,1227,23,11863.07,
10040,11:11:00,11:11:00,1981,24,13071.79,
10040,11:13:00,11:13:00,1239,25,13804.78,
10040,11:14:00,11:14:00,1141,26,14293.14,
10040,11:16:00,11:16:00,1139,27,14765.92,
10040,11:18:00,11:18:00,164529,28,15201.35,
10040,11:19:00,11:19:00,1111,29,15690.19,
10040,11:20:00,11:20:00,1127,30,16136.8,
10040,11:21:00,11:21:00,1131,31,16825.82,
10040,11:22:00,11:22:00,1130,32,17181.81,
10040,11:24:00,11:24:00,816,33,18072.29,
10040,11:25:00,11:25:00,141510,34,18524.54,
10040,11:28:00,11:28:00,139068,35,19408.94,
10040,11:29:00,11:29:00,827,36,19687.8,
10040,11:30:00,11:30:00,831,37,20041.14,
10040,11:31:00,11:31:00,834,38,20391.48,
10040,11:32:00,11:32:00,832,39,20624.25,
10040,11:32:00,11:32:00,13089,40,20859.13,
10081,07:01:00,07:05:00,3099,1,0,
10081,07:06:00,07:06:00,10104,2,590.74,
10081,07:07:00,07:07:00,1553,3,821.24,
10081,07:09:00,07:09:00,1585,4,1427.52,
10081,07:10:00,07:10:00,1581,5,1954.91,
10081,07:11:00,07:11:00,1579,6,2306.5,
10081,07:12:00,07:12:00,1577,7,2859.13,
10081,07:13:00,07:13:00,1575,8,3338.45,
10081,07:14:00,07:14:00,1573,9,3703.68,
10081,07:17:00,07:17:00,1542,10,4654.72,
10081,07:18:00,07:18:00,1540,11,5076.44,
10081,07:20:00,07:20:00,1536,12,5525.2,
10081,07:21:00,07:21:00,1521,13,6020.3,
10081,07:23:00,07:23:00,1515,14,6655.9,
10081,07:24:00,07:24:00,142464,15,7287.98,
10081,07:25:00,07:25:00,1337,16,7846.89,
10081,07:26:00,07:26:00,1335,17,8286.88,
10081,07:27:00,07:27:00,147026,18,8754.4,
10081,07:28:00,07:28:00,147024,19,9390.58,
10081,07:30:00,07:30:00,147047,20,9901.7,
10081,07:31:00,07:31:00,147045,21,10540.54,
10081,07:33:00,07:33:00,148070,22,11164.55,
10081,07:36:00,07:36:00,1227,23,11863.07,
10081,07:41:00,07:41:00,1981,24,13071.79,
10081,07:43:00,07:43:00,1239,25,13804.78,
10081,07:45:00,07:45:00,1141,26,14293.14,
10081,07:47:00,07:47:00,1139,27,14765.92,
10081,07:49:00,07:49:00,164529,28,15201.35,
10081,07:51:00,07:51:00,1111,29,15690.19,
10081,07:52:00,07:52:00,1127,30,16136.8,
10081,07:53:00,07:53:00,1131,31,16825.82,
10081,07:54:00,07:54:00,1130,32,17181.81,
10081,07:56:00,07:56:00,816,33,18072.29,
10081,07:57:00,07:57:00,141510,34,18524.54,
10081,08:00:00,08:00:00,139068,35,19408.94,
10081,08:01:00,08:01:00,827,36,19687.8,
10081,08:02:00,08:02:00,831,37,20041.14,
10081,08:03:00,08:03:00,834,38,20391.48,
10081,08:03:00,08:03:00,832,39,20624.25,
10081,08:04:00,08:04:00,13089,40,20859.13,
10189,21:30:00,21:33:00,3099,1,0,
10189,21:34:00,21:34:00,10104,2,590.74,
10189,21:35:00,21:35:00,1553,3,821.24,
10189,21:36:00,21:36:00,1585,4,1427.52,
10189,21:37:00,21:37:00,1581,5,1954.91,
10189,21:38:00,21:38:00,1579,6,2306.5,
10189,21:39:00,21:39:00,1577,7,2859.13,
10189,21:41:00,21:41:00,1575,8,3338.45,
10189,21:41:00,21:41:00,1573,9,3703.68,
10189,21:44:00,21:44:00,1542,10,4654.72,
10189,21:45:00,21:45:00,1540,11,5076.44,
10189,21:46:00,21:46:00,1536,12,5525.2,
10189,21:48:00,21:48:00,1521,13,6020.3,
10189,21:49:00,21:49:00,1515,14,6655.9,
10189,21:50:00,21:50:00,142464,15,7287.98,
10189,21:51:00,21:51:00,1337,16,7846.89,
10189,21:52:00,21:52:00,1335,17,8286.88,
10189,21:53:00,21:53:00,147026,18,8754.4,
10189,21:55:00,21:55:00,147024,19,9390.58,
10189,21:56:00,21:56:00,147047,20,9901.7,
10189,21:57:00,21:57:00,147045,21,10540.54,
10189,21:59:00,21:59:00,148070,22,11164.55,
10189,22:02:00,22:02:00,1227,23,11863.07,
10189,22:06:00,22:06:00,1981,24,13071.79,
10189,22:08:00,22:08:00,1239,25,13804.78,
10189,22:09:00,22:09:00,1141,26,14293.14,
10189,22:11:00,22:11:00,1139,27,14765.92,
10189,22:13:00,22:13:00,164529,28,15201.35,
10189,22:14:00,22:14:00,1111,29,15690.19,
10189,22:15:00,22:15:00,1127,30,16136.8,
10189,22:16:00,22:16:00,1131,31,16825.82,
10189,22:17:00,22:17:00,1130,32,17181.81,
10189,22:18:00,22:18:00,816,33,18072.29,
10189,22:20:00,22:20:00,141510,34,18524.54,
10189,22:22:00,22:22:00,139068,35,19408.94,
10189,22:23:00,22:23:00,827,36,19687.8,
10189,22:24:00,22:24:00,831,37,20041.14,
10189,22:25:00,22:25:00,834,38,20391.48,
10189,22:26:00,22:26:00,832,39,20624.25,
10189,22:26:00,22:26:00,13089,40,20859.13,
10238,19:58:00,20:01:00,3099,1,0,
10238,20:02:00,20:02:00,10104,2,590.74,
10238,20:03:00,20:03:00,1553,3,821.24,
10238,20:04:00,20:04:00,1585,4,1427.52,
10238,20:05:00,20:05:00,1581,5,1954.91,
10238,20:06:00,20:06:00,1579,6,2306.5,
10238,20:07:00,20:07:00,1577,7,2859.13,
10238,20:09:00,20:09:00,1575,8,3338.45,
10238,20:09:00,20:09:00,1573,9,3703.68,
10238,20:12:00,20:12:00,1542,10,4654.72,
10238,20:13:00,20:13:00,1540,11,5076.44,
10238,20:14:00,20:14:00,1536,12,5525.2,
10238,20:16:00,20:16:00,1521,13,6020.3,
10238,20:17:00,20:17:00,1515,14,6655.9,
10238,20:18:00,20:18:00,142464,15,7287.98,
10238,20:19:00,20:19:00,1337,16,7846.89,
10238,20:20:00,20:20:00,1335,17,8286.88,
10238,20:21:00,20:21:00,147026,18,8754.4,
10238,20:23:00,20:23:00,147024,19,9390.58,
10238,20:24:00,20:24:00,147047,20,9901.7,
10238,20:26:00,20:26:00,147045,21,10540.54,
10238,20:28:00,20:28:00,148070,22,11164.55,
10238,20:30:00,20:30:00,1227,23,11863.07,
10238,20:34:00,20:34:00,1981,24,13071.79,
10238,20:36:00,20:36:00,1239,25,13804.78,
10238,20:38:00,20:38:00,1141,26,14293.14,
10238,20:40:00,20:40:00,1139,27,14765.92,
10238,20:41:00,20:41:00,164529,28,15201.35,
10238,20:42:00,20:42:00,1111,29,15690.19,
10238,20:43:00,20:43:00,1127,30,16136.8,
10238,20:45:00,20:45:00,1131,31,16825.82,
10238,20:45:00,20:45:00,1130,32,17181.81,
10238,20:47:00,20:47:00,816,33,18072.29,
10238,20:48:00,20:48:00,141510,34,18524.54,
10238,20:51:00,20:51:00,139068,35,19408.94,
10238,20:52:00,20:52:00,827,36,19687.8,
10238,20:52:00,20:52:00,831,37,20041.14,
10238,20:53:00,20:53:00,834,38,20391.48,
10238,20:54:00,20:54:00,832,39,20624.25,
10238,20:55:00,20:55:00,13089,40,20859.13,
10281,23:58:00,23:59:00,3099,1,0,
10281,24:00:00,24:00:00,10104,2,590.74,
10281,24:01:00,24:01:00,1553,3,821.24,
10281,24:02:00,24:02:00,1585,4,1427.52,
10281,24:03:00,24:03:00,1581,5,1954.91,
10281,24:03:00,24:03:00,1579,6,2306.5,
10281,24:04:00,24:04:00,1577,7,2859.13,
10281,24:05:00,24:05:00,1575,8,3338.45,
10281,24:06:00,24:06:00,1573,9,3703.68,
10281,24:08:00,24:08:00,1542,10,4654.72,
10281,24:09:00,24:09:00,1540,11,5076.44,
10281,24:10:00,24:10:00,1536,12,5525.2,
10281,24:11:00,24:11:00,1521,13,6020.3,
10281,24:12:00,24:12:00,1515,14,6655.9,
10281,24:13:00,24:13:00,142464,15,7287.98,
10281,24:14:00,24:14:00,1337,16,7846.89,
10281,24:15:00,24:15:00,1335,17,8286.88,
10281,24:15:00,24:15:00,147026,18,8754.4,
10281,24:17:00,24:17:00,147024,19,9390.58,
10281,24:18:00,24:18:00,147047,20,9901.7,
10281,24:19:00,24:19:00,147045,21,10540.54,
10281,24:20:00,24:20:00,148070,22,11164.55,
10281,24:22:00,24:22:00,1227,23,11863.07,
10281,24:26:00,24:26:00,1981,24,13071.79,
10281,24:27:00,24:27:00,1239,25,13804.78,
10281,24:28:00,24:28:00,1141,26,14293.14,
10281,24:30:00,24:30:00,1139,27,14765.92,
10281,24:31:00,24:31:00,164529,28,15201.35,
10281,24:32:00,24:32:00,1111,29,15690.19,
10281,24:33:00,24:33:00,1127,30,16136.8,
10281,24:34:00,24:34:00,1131,31,16825.82,
10281,24:34:00,24:34:00,1130,32,17181.81,
10281,24:36:00,24:36:00,816,33,18072.29,
10281,24:37:00,24:37:00,141510,34,18524.54,
10281,24:39:00,24:39:00,139068,35,19408.94,
10281,24:40:00,24:40:00,827,36,19687.8,
10281,24:40:00,24:40:00,831,37,20041.14,
10281,24:41:00,24:41:00,834,38,20391.48,
10281,24:42:00,24:42:00,832,39,20624.25,
10281,24:42:00,24:42:00,13089,40,20859.13,
10334,23:45:00,23:47:00,3099,1,0,
10334,23:48:00,23:48:00,10104,2,590.74,
10334,23:48:00,23:48:00,1553,3,821.24,
10334,23:50:00,23:50:00,1585,4,1427.52,
10334,23:51:00,23:51:00,1581,5,1954.91,
10334,23:51:00,23:51:00,1579,6,2306.5,
10334,23:52:00,23:52:00,1577,7,2859.13,
10334,23:53:00,23:53:00,1575,8,3338.45,
10334,23:54:00,23:54:00,1573,9,3703.68,
10334,23:56:00,23:56:00,1542,10,4654.72,
10334,23:56:00,23:56:00,1540,11,5076.44,
10334,23:58:00,23:58:00,1536,12,5525.2,
10334,23:59:00,23:59:00,1521,13,6020.3,
10334,24:00:00,24:00:00,1515,14,6655.9,
10334,24:00:00,24:00:00,142464,15,7287.98,
10334,24:01:00,24:01:00,1337,16,7846.89,
10334,24:02:00,24:02:00,1335,17,8286.88,
10334,24:03:00,24:03:00,147026,18,8754.4,
10334,24:04:00,24:04:00,147024,19,9390.58,
10334,24:05:00,24:05:00,147047,20,9901.7,
10334,24:06:00,24:06:00,147045,21,10540.54,
10334,24:08:00,24:08:00,148070,22,11164.55,
10334,24:10:00,24:10:00,1227,23,11863.07,
10334,24:13:00,24:13:00,1981,24,13071.79,
10334,24:15:00,24:15:00,1239,25,13804.78,
10334,24:16:00,24:16:00,1141,26,14293.14,
10334,24:18:00,24:18:00,1139,27,14765.92,
10334,24:19:00,24:19:00,164529,28,15201.35,
10334,24:20:00,24:20:00,1111,29,15690.19,
10334,24:21:00,24:21:00,1127,30,16136.8,
10334,24:22:00,24:22:00,1131,31,16825.82,
10334,24:22:00,24:22:00,1130,32,17181.81,
10334,24:24:00,24:24:00,816,33,18072.29,
10334,24:25:00,24:25:00,141510,34,18524.54,
10334,24:27:00,24:27:00,139068,35,19408.94,
10334,24:28:00,24:28:00,827,36,19687.8,
10334,24:28:00,24:28:00,831,37,20041.14,
10334,24:29:00,24:29:00,834,38,20391.48,
10334,24:30:00,24:30:00,832,39,20624.25,
10334,24:30:00,24:30:00,13089,40,20859.13,
10404,10:52:00,10:56:00,3099,1,0,
10404,10:57:00,10:57:00,10104,2,590.74,
10404,10:58:00,10:58:00,1553,3,821.24,
10404,11:00:00,11:00:00,1585,4,1427.52,
10404,11:01:00,11:01:00,1581,5,1954.91,
10404,11:02:00,11:02:00,1579,6,2306.5,
10404,11:03:00,11:03:00,1577,7,2859.13,
10404,11:04:00,11:04:00,1575,8,3338.45,
10404,11:05:00,11:05:00,1573,9,3703.68,
10404,11:07:00,11:07:00,1542,10,4654.72,
10404,11:08:00,11:08:00,1540,11,5076.44,
10404,11:10:00,11:10:00,1536,12,5525.2,
10404,11:11:00,11:11:00,1521,13,6020.3,
10404,11:12:00,11:12:00,1515,14,6655.9,
10404,11:14:00,11:14:00,142464,15,7287.98,
10404,11:15:00,11:15:00,1337,16,7846.89,
10404,11:16:00,11:16:00,1335,17,8286.88,
10404,11:17:00,11:17:00,147026,18,8754.4,
10404,11:18:00,11:18:00,147024,19,9390.58,
10404,11:20:00,11:20:00,147047,20,9901.7,
10404,11:21:00,11:21:00,147045,21,10540.54,
10404,11:24:00,11:24:00,148070,22,11164.55,
10404,11:26:00,11:26:00,1227,23,11863.07,
10404,11:31:00,11:31:00,1981,24,13071.79,
10404,11:33:00,11:33:00,1239,25,13804.78,
10404,11:34:00,11:34:00,1141,26,14293.14,
10404,11:36:00,11:36:00,1139,27,14765.92,
10404,11:38:00,11:38:00,164529,28,15201.35,
10404,11:39:00,11:39:00,1111,29,15690.19,
10404,11:40:00,11:40:00,1127,30,16136.8,
10404,11:41:00,11:41:00,1131,31,16825.82,
10404,11:42:00,11:42:00,1130,32,17181.81,
10404,11:44:00,11:44:00,816,33,18072.29,
10404,11:45:00,11:45:00,141510,34,18524.54,
10404,11:48:00,11:48:00,139068,35,19408.94,
10404,11:49:00,11:49:00,827,36,19687.8,
10404,11:50:00,11:50:00,831,37,20041.14,
10404,11:51:00,11:51:00,834,38,20391.48,
10404,11:52:00,11:52:00,832,39,20624.25,
10404,11:52:00,11:52:00,13089,40,20859.13,
10455,18:43:00,18:47:00,3099,1,0,
10455,18:48:00,18:48:00,10104,2,590.74,
10455,18:49:00,18:49:00,1553,3,821.24,
10455,18:51:00,18:51:00,1585,4,1427.52,
10455,18:52:00,18:52:00,1581,5,1954.91,
10455,18:53:00,18:53:00,1579,6,2306.5,
10455,18:54:00,18:54:00,1577,7,2859.13,
10455,18:55:00,18:55:00,1575,8,3338.45,
10455,18:56:00,18:56:00,1573,9,3703.68,
10455,18:58:00,18:58:00,1542,10,4654.72,
10455,18:59:00,18:59:00,1540,11,5076.44,
10455,19:01:00,19:01:00,1536,12,5525.2,
10455,19:03:00,19:03:00,1521,13,6020.3,
10455,19:04:00,19:04:00,1515,14,6655.9,
10455,19:05:00,19:05:00,142464,15,7287.98,
10455,19:06:00,19:06:00,1337,16,7846.89,
10455,19:07:00,19:07:00,1335,17,8286.88,
10455,19:08:00,19:08:00,147026,18,8754.4,
10455,19:09:00,19:09:00,147024,19,9390.58,
10455,19:11:00,19:11:00,147047,20,9901.7,
10455,19:12:00,19:12:00,147045,21,10540.54,
10455,19:15:00,19:15:00,148070,22,11164.55,
10455,19:17:00,19:17:00,1227,23,11863.07,
10455,19:22:00,19:22:00,1981,24,13071.79,
10455,19:23:00,19:23:00,1239,25,13804.78,
10455,19:25:00,19:25:00,1141,26,14293.14,
10455,19:27:00,19:27:00,1139,27,14765.92,
10455,19:29:00,19:29:00,164529,28,15201.35,
10455,19:31:00,19:31:00,1111,29,15690.19,
10455,19:32:00,19:32:00,1127,30,16136.8,
10455,19:34:00,19:34:00,1131,31,16825.82,
10455,19:34:00,19:34:00,1130,32,17181.81,
10455,19:36:00,19:36:00,816,33,18072.29,
10455,19:37:00,19:37:00,141510,34,18524.54,
10455,19:40:00,19:40:00,139068,35,19408.94,
10455,19:41:00,19:41:00,827,36,19687.8,
10455,19:42:00,19:42:00,831,37,20041.14,
10455,19:43:00,19:43:00,834,38,20391.48,
10455,19:43:00,19:43:00,832,39,20624.25,
10455,19:44:00,19:44:00,13089,40,20859.13,
10474,14:20:00,14:26:00,3099,1,0,
10474,14:27:00,14:27:00,10104,2,590.74,
10474,14:28:00,14:28:00,1553,3,821.24,
10474,14:30:00,14:30:00,1585,4,1427.52,
10474,14:31:00,14:31:00,1581,5,1954.91,
10474,14:32:00,14:32:00,1579,6,2306.5,
10474,14:33:00,14:33:00,1577,7,2859.13,
10474,14:34:00,14:34:00,1575,8,3338.45,
10474,14:35:00,14:35:00,1573,9,3703.68,
10474,14:37:00,14:37:00,1542,10,4654.72,
10474,14:38:00,14:38:00,1540,11,5076.44,
10474,14:40:00,14:40:00,1536,12,5525.2,
10474,14:41:00,14:41:00,1521,13,6020.3,
10474,14:43:00,14:43:00,1515,14,6655.9,
10474,14:44:00,14:44:00,142464,15,7287.98,
10474,14:45:00,14:45:00,1337,16,7846.89,
10474,14:46:00,14:46:00,1335,17,8286.88,
10474,14:47:00,14:47:00,147026,18,8754.4,
10474,14:49:00,14:49:00,147024,19,9390.58,
10474,14:50:00,14:50:00,147047,20,9901.7,
10474,14:52:00,14:52:00,147045,21,10540.54,
10474,14:54:00,14:54:00,148070,22,11164.55,
10474,14:56:00,14:56:00,1227,23,11863.07,
10474,15:01:00,15:01:00,1981,24,13071.79,
10474,15:03:00,15:03:00,1239,25,13804.78,
10474,15:04:00,15:04:00,1141,26,14293.14,
10474,15:06:00,15:06:00,1139,27,14765.92,
10474,15:08:00,15:08:00,164529,28,15201.35,
10474,15:09:00,15:09:00,1111,29,15690.19,
10474,15:10:00,15:10:00,1127,30,16136.8,
10474,15:12:00,15:12:00,1131,31,16825.82,
10474,15:12:00,15:12:00,1130,32,17181.81,
10474,15:14:00,15:14:00,816,33,18072.29,
10474,15:15:00,15:15:00,141510,34,18524.54,
10474,15:18:00,15:18:00,139068,35,19408.94,
10474,15:19:00,15:19:00,827,36,19687.8,
10474,15:20:00,15:20:00,831,37,20041.14,
10474,15:21:00,15:21:00,834,38,20391.48,
10474,15:22:00,15:22:00,832,39,20624.25,
10474,15:23:00,15:23:00,13089,40,20859.13,
10540,09:18:00,09:23:00,3099,1,0,
10540,09:24:00,09:24:00,10104,2,590.74,
10540,09:25:00,09:25:00,1553,3,821.24,
10540,09:27:00,09:27:00,1585,4,1427.52,
10540,09:28:00,09:28:00,1581,5,1954.91,
10540,09:29:00,09:29:00,1579,6,2306.5,
10540,09:30:00,09:30:00,1577,7,2859.13,
10540,09:31:00,09:31:00,1575,8,3338.45,
10540,09:32:00,09:32:00,1573,9,3703.68,
10540,09:34:00,09:34:00,1542,10,4654.72,
10540,09:36:00,09:36:00,1540,11,5076.44,
10540,09:37:00,09:37:00,1536,12,5525.2,
10540,09:39:00,09:39:00,1521,13,6020.3,
10540,09:40:00,09:40:00,1515,14,6655.9,
10540,09:41:00,09:41:00,142464,15,7287.98,
10540,09:42:00,09:42:00,1337,16,7846.89,
10540,09:43:00,09:43:00,1335,17,8286.88,
10540,09:44:00,09:44:00,147026,18,8754.4,
10540,09:46:00,09:46:00,147024,19,9390.58,
10540,09:47:00,09:47:00,147047,20,9901.7,
10540,09:49:00,09:49:00,147045,21,10540.54,
10540,09:51:00,09:51:00,148070,22,11164.55,
10540,09:54:00,09:54:00,1227,23,11863.07,
10540,09:58:00,09:58:00,1981,24,13071.79,
10540,10:00:00,10:00:00,1239,25,13804.78,
10540,10:02:00,10:02:00,1141,26,14293.14,
10540,10:03:00,10:03:00,1139,27,14765.92,
10540,10:05:00,10:05:00,164529,28,15201.35,
10540,10:06:00,10:06:00,1111,29,15690.19,
10540,10:08:00,10:08:00,1127,30,16136.8,
10540,10:09:00,10:09:00,1131,31,16825.82,
10540,10:10:00,10:10:00,1130,32,17181.81,
10540,10:11:00,10:11:00,816,33,18072.29,
10540,10:13:00,10:13:00,141510,34,18524.54,
10540,10:16:00,10:16:00,139068,35,19408.94,
10540,10:17:00,10:17:00,827,36,19687.8,
10540,10:17:00,10:17:00,831,37,20041.14,
10540,10:18:00,10:18:00,834,38,20391.48,
10540,10:19:00,10:19:00,832,39,20624.25,
10540,10:20:00,10:20:00,13089,40,20859.13,
10588,20:37:00,20:43:00,3099,1,0,
10588,20:44:00,20:44:00,10104,2,590.74,
10588,20:45:00,20:45:00,1553,3,821.24,
10588,20:47:00,20:47:00,1585,4,1427.52,
10588,20:48:00,20:48:00,1581,5,1954.91,
10588,20:49:00,20:49:00,1579,6,2306.5,
10588,20:50:00,20:50:00,1577,7,2859.13,
10588,20:51:00,20:51:00,1575,8,3338.45,
10588,20:52:00,20:52:00,1573,9,3703.68,
10588,20:54:00,20:54:00,1542,10,4654.72,
10588,20:55:00,20:55:00,1540,11,5076.44,
10588,20:57:00,20:57:00,1536,12,5525.2,
10588,20:58:00,20:58:00,1521,13,6020.3,
10588,21:00:00,21:00:00,1515,14,6655.9,
10588,21:01:00,21:01:00,142464,15,7287.98,
10588,21:02:00,21:02:00,1337,16,7846.89,
10588,21:03:00,21:03:00,1335,17,8286.88,
10588,21:04:00,21:04:00,147026,18,8754.4,
10588,21:05:00,21:05:00,147024,19,9390.58,
10588,21:06:00,21:06:00,147047,20,9901.7,
10588,21:08:00,21:08:00,147045,21,10540.54,
10588,21:10:00,21:10:00,148070,22,11164.55,
10588,21:12:00,21:12:00,1227,23,11863.07,
10588,21:16:00,21:16:00,1981,24,13071.79,
10588,21:18:00,21:18:00,1239,25,13804.78,
10588,21:19:00,21:19:00,1141,26,14293.14,
10588,21:21:00,21:21:00,1139,27,14765.92,
10588,21:23:00,21:23:00,164529,28,15201.35,
10588,21:24:00,21:24:00,1111,29,15690.19,
10588,21:25:00,21:25:00,1127,30,16136.8,
10588,21:26:00,21:26:00,1131,31,16825.82,
10588,21:27:00,21:27:00,1130,32,17181.81,
10588,21:29:00,21:29:00,816,33,18072.29,
10588,21:30:00,21:30:00,141510,34,18524.54,
10588,21:33:00,21:33:00,139068,35,19408.94,
10588,21:33:00,21:33:00,827,36,19687.8,
10588,21:34:00,21:34:00,831,37,20041.14,
10588,21:35:00,21:35:00,834,38,20391.48,
10588,21:36:00,21:36:00,832,39,20624.25,
10588,21:36:00,21:36:00,13089,40,20859.13,
10617,14:20:00,14:26:00,3099,1,0,
10617,14:27:00,14:27:00,10104,2,590.74,
10617,14:28:00,14:28:00,1553,3,821.24,
10617,14:30:00,14:30:00,1585,4,1427.52,
10617,14:31:00,14:31:00,1581,5,1954.91,
10617,14:32:00,14:32:00,1579,6,2306.5,
10617,14:33:00,14:33:00,1577,7,2859.13,
10617,14:34:00,14:34:00,1575,8,3338.45,
10617,14:35:00,14:35:00,1573,9,3703.68,
10617,14:37:00,14:37:00,1542,10,4654.72,
10617,14:38:00,14:38:00,1540,11,5076.44,
10617,14:40:00,14:40:00,1536,12,5525.2,
10617,14:41:00,14:41:00,1521,13,6020.3,
10617,14:43:00,14:43:00,1515,14,6655.9,
10617,14:44:00,14:44:00,142464,15,7287.98,
10617,14:45:00,14:45:00,1337,16,7846.89,
10617,14:46:00,14:46:00,1335,17,8286.88,
10617,14:47:00,14:47:00,147026,18,8754.4,
10617,14:49:00,14:49:00,147024,19,9390.58,
10617,14:50:00,14:50:00,147047,20,9901.7,
10617,14:52:00,14:52:00,147045,21,10540.54,
10617,14:54:00,14:54:00,148070,22,11164.55,
10617,14:56:00,14:56:00,1227,23,11863.07,
10617,15:01:00,15:01:00,1981,24,13071.79,
10617,15:03:00,15:03:00,1239,25,13804.78,
10617,15:04:00,15:04:00,1141,26,14293.14,
10617,15:06:00,15:06:00,1139,27,14765.92,
10617,15:08:00,15:08:00,164529,28,15201.35,
10617,15:09:00,15:09:00,1111,29,15690.19,
10617,15:10:00,15:10:00,1127,30,16136.8,
10617,15:12:00,15:12:00,1131,31,16825.82,
10617,15:12:00,15:12:00,1130,32,17181.81,
10617,15:14:00,15:14:00,816,33,18072.29,
10617,15:15:00,15:15:00,141510,34,18524.54,
10617,15:18:00,15:18:00,139068,35,19408.94,
10617,15:19:00,15:19:00,827,36,19687.8,
10617,15:20:00,15:20:00,831,37,20041.14,
10617,15:21:00,15:21:00,834,38,20391.48,
10617,15:22:00,15:22:00,832,39,20624.25,
10617,15:23:00,15:23:00,13089,40,20859.13,
10699,19:40:00,19:44:00,3099,1,0,
10699,19:45:00,19:45:00,10104,2,590.74,
10699,19:46:00,19:46:00,1553,3,821.24,
10699,19:48:00,19:48:00,1585,4,1427.52,
10699,19:49:00,19:49:00,1581,5,1954.91,
10699,19:50:00,19:50:00,1579,6,2306.5,
10699,19:51:00,19:51:00,1577,7,2859.13,
10699,19:52:00,19:52:00,1575,8,3338.45,
10699,19:53:00,19:53:00,1573,9,3703.68,
10699,19:55:00,19:55:00,1542,10,4654.72,
10699,19:56:00,19:56:00,1540,11,5076.44,
10699,19:58:00,19:58:00,1536,12,5525.2,
10699,19:59:00,19:59:00,1521,13,6020.3,
10699,20:01:00,20:01:00,1515,14,6655.9,
10699,20:02:00,20:02:00,142464,15,7287.98,
10699,20:03:00,20:03:00,1337,16,7846.89,
10699,20:04:00,20:04:00,1335,17,8286.88,
10699,20:05:00,20:05:00,147026,18,8754.4,
10699,20:06:00,20:06:00,147024,19,9390.58,
10699,20:07:00,20:07:00,147047,20,9901.7,
10699,20:09:00,20:09:00,147045,21,10540.54,
10699,20:11:00,20:11:00,148070,22,11164.55,
10699,20:14:00,20:14:00,1227,23,11863.07,
10699,20:18:00,20:18:00,1981,24,13071.79,
10699,20:20:00,20:20:00,1239,25,13804.78,
10699,20:21:00,20:21:00,1141,26,14293.14,
10699,20:23:00,20:23:00,1139,27,14765.92,
10699,20:24:00,20:24:00,164529,28,15201.35,
10699,20:26:00,20:26:00,1111,29,15690.19,
10699,20:27:00,20:27:00,1127,30,16136.8,
10699,20:28:00,20:28:00,1131,31,16825.82,
10699,20:29:00,20:29:00,1130,32,17181.81,
10699,20:30:00,20:30:00,816,33,18072.29,
10699,20:32:00,20:32:00,141510,34,18524.54,
10699,20:34:00,20:34:00,139068,35,19408.94,
10699,20:35:00,20:35:00,827,36,19687.8,
10699,20:36:00,20:36:00,831,37,20041.14,
10699,20:37:00,20:37:00,834,38,20391.48,
10699,20:38:00,20:38:00,832,39,20624.25,
10699,20:38:00,20:38:00,13089,40,20859.13,
10725,16:08:00,16:15:00,3099,1,0,
10725,16:16:00,16:16:00,10104,2,590.74,
10725,16:17:00,16:17:00,1553,3,821.24,
10725,16:19:00,16:19:00,1585,4,1427.52,
10725,16:20:00,16:20:00,1581,5,1954.91,
10725,16:21:00,16:21:00,1579,6,2306.5,
10725,16:22:00,16:22:00,1577,7,2859.13,
10725,16:23:00,16:23:00,1575,8,3338.45,
10725,16:24:00,16:24:00,1573,9,3703.68,
10725,16:26:00,16:26:00,1542,10,4654.72,
10725,16:27:00,16:27:00,1540,11,5076.44,
10725,16:29:00,16:29:00,1536,12,5525.2,
10725,16:30:00,16:30:00,1521,13,6020.3,
10725,16:32:00,16:32:00,1515,14,6655.9,
10725,16:33:00,16:33:00,142464,15,7287.98,
10725,16:34:00,16:34:00,1337,16,7846.89,
10725,16:35:00,16:35:00,1335,17,8286.88,
10725,16:36:00,16:36:00,147026,18,8754.4,
10725,16:37:00,16:37:00,147024,19,9390.58,
10725,16:39:00,16:39:00,147047,20,9901.7,
10725,16:40:00,16:40:00,147045,21,10540.54,
10725,16:43:00,16:43:00,148070,22,11164.55,
10725,16:45:00,16:45:00,1227,23,11863.07,
10725,16:49:00,16:49:00,1981,24,13071.79,
10725,16:51:00,16:51:00,1239,25,13804.78,
10725,16:53:00,16:53:00,1141,26,14293.14,
10725,16:55:00,16:55:00,1139,27,14765.92,
10725,16:56:00,16:56:00,164529,28,15201.35,
10725,16:58:00,16:58:00,1111,29,15690.19,
10725,16:59:00,16:59:00,1127,30,16136.8,
10725,17:00:00,17:00:00,1131,31,16825.82,
10725,17:01:00,17:01:00,1130,32,17181.81,
10725,17:03:00,17:03:00,816,33,18072.29,
10725,17:04:00,17:04:00,141510,34,18524.54,
10725,17:07:00,17:07:00,139068,35,19408.94,
10725,17:08:00,17:08:00,827,36,19687.8,
10725,17:09:00,17:09:00,831,37,20041.14,
10725,17:10:00,17:10:00,834,38,20391.48,
10725,17:11:00,17:11:00,832,39,20624.25,
10725,17:11:00,17:11:00,13089,40,20859.13,
10804,11:11:00,11:15:00,3099,1,0,
10804,11:16:00,11:16:00,10104,2,590.74,
10804,11:17:00,11:17:00,1553,3,821.24,
10804,11:18:00,11:18:00,1585,4,1427.52,
10804,11:20:00,11:20:00,1581,5,1954.91,
10804,11:20:00,11:20:00,1579,6,2306.5,
10804,11:22:00,11:22:00,1577,7,2859.13,
10804,11:23:00,11:23:00,1575,8,3338.45,
10804,11:24:00,11:24:00,1573,9,3703.68,
10804,11:26:00,11:26:00,1542,10,4654.72,
10804,11:27:00,11:27:00,1540,11,5076.44,
10804,11:29:00,11:29:00,1536,12,5525.2,
10804,11:31:00,11:31:00,1521,13,6020.3,
10804,11:32:00,11:32:00,1515,14,6655.9,
10804,11:33:00,11:33:00,142464,15,7287.98,
10804,11:34:00,11:34:00,1337,16,7846.89,
10804,11:35:00,11:35:00,1335,17,8286.88,
10804,11:36:00,11:36:00,147026,18,8754.4,
10804,11:37:00,11:37:00,147024,19,9390.58,
10804,11:39:00,11:39:00,147047,20,9901.7,
10804,11:41:00,11:41:00,147045,21,10540.54,
10804,11:43:00,11:43:00,148070,22,11164.55,
10804,11:45:00,11:45:00,1227,23,11863.07,
10804,11:50:00,11:50:00,1981,24,13071.79,
10804,11:51:00,11:51:00,1239,25,13804.78,
10804,11:53:00,11:53:00,1141,26,14293.14,
10804,11:55:00,11:55:00,1139,27,14765.92,
10804,11:56:00,11:56:00,164529,28,15201.35,
10804,11:58:00,11:58:00,1111,29,15690.19,
10804,11:59:00,11:59:00,1127,30,16136.8,
10804,12:00:00,12:00:00,1131,31,16825.82,
10804,12:01:00,12:01:00,1130,32,17181.81,
10804,12:03:00,12:03:00,816,33,18072.29,
10804,12:04:00,12:04:00,141510,34,18524.54,
10804,12:07:00,12:07:00,139068,35,19408.94,
10804,12:08:00,12:08:00,827,36,19687.8,
10804,12:09:00,12:09:00,831,37,20041.14,
10804,12:10:00,12:10:00,834,38,20391.48,
10804,12:10:00,12:10:00,832,39,20624.25,
10804,12:11:00,12:11:00,13089,40,20859.13,
10822,10:13:00,10:18:00,3099,1,0,
10822,10:19:00,10:19:00,10104,2,590.74,
10822,10:20:00,10:20:00,1553,3,821.24,
10822,10:22:00,10:22:00,1585,4,1427.52,
10822,10:23:00,10:23:00,1581,5,1954.91,
10822,10:24:00,10:24:00,1579,6,2306.5,
10822,10:25:00,10:25:00,1577,7,2859.13,
10822,10:26:00,10:26:00,1575,8,3338.45,
10822,10:27:00,10:27:00,1573,9,3703.68,
10822,10:29:00,10:29:00,1542,10,4654.72,
10822,10:30:00,10:30:00,1540,11,5076.44,
10822,10:32:00,10:32:00,1536,12,5525.2,
10822,10:33:00,10:33:00,1521,13,6020.3,
10822,10:34:00,10:34:00,1515,14,6655.9,
10822,10:35:00,10:35:00,142464,15,7287.98,
10822,10:36:00,10:36:00,1337,16,7846.89,
10822,10:37:00,10:37:00,1335,17,8286.88,
10822,10:39:00,10:39:00,147026,18,8754.4,
10822,10:40:00,10:40:00,147024,19,9390.58,
10822,10:42:00,10:42:00,147047,20,9901.7,
10822,10:43:00,10:43:00,147045,21,10540.54,
10822,10:46:00,10:46:00,148070,22,11164.55,
10822,10:48:00,10:48:00,1227,23,11863.07,
10822,10:52:00,10:52:00,1981,24,13071.79,
10822,10:54:00,10:54:00,1239,25,13804.78,
10822,10:56:00,10:56:00,1141,26,14293.14,
10822,10:58:00,10:58:00,1139,27,14765.92,
10822,10:59:00,10:59:00,164529,28,15201.35,
10822,11:01:00,11:01:00,1111,29,15690.19,
10822,11:02:00,11:02:00,1127,30,16136.8,
10822,11:03:00,11:03:00,1131,31,16825.82,
10822,11:04:00,11:04:00,1130,32,17181.81,
10822,11:06:00,11:06:00,816,33,18072.29,
10822,11:07:00,11:07:00,141510,34,18524.54,
10822,11:10:00,11:10:00,139068,35,19408.94,
10822,11:11:00,11:11:00,827,36,19687.8,
10822,11:12:00,11:12:00,831,37,20041.14,
10822,11:13:00,11:13:00,834,38,20391.48,
10822,11:14:00,11:14:00,832,39,20624.25,
10822,11:14:00,11:14:00,13089,40,20859.13,
10855,13:04:00,13:08:00,3099,1,0,
10855,13:09:00,13:09:00,10104,2,590.74,
10855,13:10:00,13:10:00,1553,3,821.24,
10855,13:12:00,13:12:00,1585,4,1427.52,
10855,13:13:00,13:13:00,1581,5,1954.91,
10855,13:14:00,13:14:00,1579,6,2306.5,
10855,13:15:00,13:15:00,1577,7,2859.13,
10855,13:16:00,13:16:00,1575,8,3338.45,
10855,13:17:00,13:17:00,1573,9,3703.68,
10855,13:19:00,13:19:00,1542,10,4654.72,
10855,13:20:00,13:20:00,1540,11,5076.44,
10855,13:22:00,13:22:00,1536,12,5525.2,
10855,13:23:00,13:23:00,1521,13,6020.3,
10855,13:25:00,13:25:00,1515,14,6655.9,
10855,13:26:00,13:26:00,142464,15,7287.98,
10855,13:27:00,13:27:00,1337,16,7846.89,
10855,13:28:00,13:28:00,1335,17,8286.88,
10855,13:29:00,13:29:00,147026,18,8754.4,
10855,13:31:00,13:31:00,147024,19,9390.58,
10855,13:32:00,13:32:00,147047,20,9901.7,
10855,13:34:00,13:34:00,147045,21,10540.54,
10855,13:36:00,13:36:00,148070,22,11164.55,
10855,13:38:00,13:38:00,1227,23,11863.07,
10855,13:43:00,13:43:00,1981,24,13071.79,
10855,13:45:00,13:45:00,1239,25,13804.78,
10855,13:46:00,13:46:00,1141,26,14293.14,
10855,13:48:00,13:48:00,1139,27,14765.92,
10855,13:50:00,13:50:00,164529,28,15201.35,
10855,13:51:00,13:51:00,1111,29,15690.19,
10855,13:52:00,13:52:00,1127,30,16136.8,
10855,13:54:00,13:54:00,1131,31,16825.82,
10855,13:54:00,13:54:00,1130,32,17181.81,
10855,13:56:00,13:56:00,816,33,18072.29,
10855,13:57:00,13:57:00,141510,34,18524.54,
10855,14:00:00,14:00:00,139068,35,19408.94,
10855,14:01:00,14:01:00,827,36,19687.8,
10855,14:02:00,14:02:00,831,37,20041.14,
10855,14:03:00,14:03:00,834,38,20391.48,
10855,14:04:00,14:04:00,832,39,20624.25,
10855,14:05:00,14:05:00,13089,40,20859.13,
10872,10:02:00,10:07:00,3099,1,0,
10872,10:08:00,10:08:00,10104,2,590.74,
10872,10:09:00,10:09:00,1553,3,821.24,
10872,10:11:00,10:11:00,1585,4,1427.52,
10872,10:12:00,10:12:00,1581,5,1954.91,
10872,10:13:00,10:13:00,1579,6,2306.5,
10872,10:14:00,10:14:00,1577,7,2859.13,
10872,10:15:00,10:15:00,1575,8,3338.45,
10872,10:16:00,10:16:00,1573,9,3703.68,
10872,10:18:00,10:18:00,1542,10,4654.72,
10872,10:19:00,10:19:00,1540,11,5076.44,
10872,10:21:00,10:21:00,1536,12,5525.2,
10872,10:23:00,10:23:00,1521,13,6020.3,
10872,10:24:00,10:24:00,1515,14,6655.9,
10872,10:25:00,10:25:00,142464,15,7287.98,
10872,10:26:00,10:26:00,1337,16,7846.89,
10872,10:27:00,10:27:00,1335,17,8286.88,
10872,10:28:00,10:28:00,147026,18,8754.4,
10872,10:30:00,10:30:00,147024,19,9390.58,
10872,10:31:00,10:31:00,147047,20,9901.7,
10872,10:33:00,10:33:00,147045,21,10540.54,
10872,10:35:00,10:35:00,148070,22,11164.55,
10872,10:37:00,10:37:00,1227,23,11863.07,
10872,10:42:00,10:42:00,1981,24,13071.79,
10872,10:44:00,10:44:00,1239,25,13804.78,
10872,10:45:00,10:45:00,1141,26,14293.14,
10872,10:47:00,10:47:00,1139,27,14765.92,
10872,10:48:00,10:48:00,164529,28,15201.35,
10872,10:50:00,10:50:00,1111,29,15690.19,
10872,10:51:00,10:51:00,1127,30,16136.8,
10872,10:53:00,10:53:00,1131,31,16825.82,
10872,10:53:00,10:53:00,1130,32,17181.81,
10872,10:55:00,10:55:00,816,33,18072.29,
10872,10:56:00,10:56:00,141510,34,18524.54,
10872,10:59:00,10:59:00,139068,35,19408.94,
10872,11:00:00,11:00:00,827,36,19687.8,
10872,11:01:00,11:01:00,831,37,20041.14,
10872,11:02:00,11:02:00,834,38,20391.48,
10872,11:03:00,11:03:00,832,39,20624.25,
10872,11:03:00,11:03:00,13089,40,20859.13,
10922,12:09:00,12:14:00,3099,1,0,
10922,12:15:00,12:15:00,10104,2,590.74,
10922,12:16:00,12:16:00,1553,3,821.24,
10922,12:18:00,12:18:00,1585,4,1427.52,
10922,12:19:00,12:19:00,1581,5,1954.91,
10922,12:20:00,12:20:00,1579,6,2306.5,
10922,12:21:00,12:21:00,1577,7,2859.13,
10922,12:22:00,12:22:00,1575,8,3338.45,
10922,12:23:00,12:23:00,1573,9,3703.68,
10922,12:25:00,12:25:00,1542,10,4654.72,
10922,12:26:00,12:26:00,1540,11,5076.44,
10922,12:28:00,12:28:00,1536,12,5525.2,
10922,12:29:00,12:29:00,1521,13,6020.3,
10922,12:31:00,12:31:00,1515,14,6655.9,
10922,12:32:00,12:32:00,142464,15,7287.98,
10922,12:33:00,12:33:00,1337,16,7846.89,
10922,12:34:00,12:34:00,1335,17,8286.88,
10922,12:35:00,12:35:00,147026,18,8754.4,
10922,12:37:00,12:37:00,147024,19,9390.58,
10922,12:38:00,12:38:00,147047,20,9901.7,
10922,12:40:00,12:40:00,147045,21,10540.54,
10922,12:42:00,12:42:00,148070,22,11164.55,
10922,12:44:00,12:44:00,1227,23,11863.07,
10922,12:49:00,12:49:00,1981,24,13071.79,
10922,12:51:00,12:51:00,1239,25,13804.78,
10922,12:52:00,12:52:00,1141,26,14293.14,
10922,12:54:00,12:54:00,1139,27,14765.92,
10922,12:56:00,12:56:00,164529,28,15201.35,
10922,12:57:00,12:57:00,1111,29,15690.19,
10922,12:58:00,12:58:00,1127,30,16136.8,
10922,13:00:00,13:00:00,1131,31,16825.82,
10922,13:00:00,13:00:00,1130,32,17181.81,
10922,13:02:00,13:02:00,816,33,18072.29,
10922,13:03:00,13:03:00,141510,34,18524.54,
10922,13:06:00,13:06:00,139068,35,19408.94,
10922,13:07:00,13:07:00,827,36,19687.8,
10922,13:08:00,13:08:00,831,37,20041.14,
10922,13:09:00,13:09:00,834,38,20391.48,
10922,13:10:00,13:10:00,832,39,20624.25,
10922,13:11:00,13:11:00,13089,40,20859.13,
10988,17:37:00,17:41:00,3099,1,0,
10988,17:42:00,17:42:00,10104,2,590.74,
10988,17:43:00,17:43:00,1553,3,821.24,
10988,17:45:00,17:45:00,1585,4,1427.52,
10988,17:46:00,17:46:00,1581,5,1954.91,
10988,17:47:00,17:47:00,1579,6,2306.5,
10988,17:48:00,17:48:00,1577,7,2859.13,
10988,17:49:00,17:49:00,1575,8,3338.45,
10988,17:50:00,17:50:00,1573,9,3703.68,
10988,17:52:00,17:52:00,1542,10,4654.72,
10988,17:53:00,17:53:00,1540,11,5076.44,
10988,17:55:00,17:55:00,1536,12,5525.2,
10988,17:56:00,17:56:00,1521,13,6020.3,
10988,17:58:00,17:58:00,1515,14,6655.9,
10988,17:59:00,17:59:00,142464,15,7287.98,
10988,18:00:00,18:00:00,1337,16,7846.89,
10988,18:01:00,18:01:00,1335,17,8286.88,
10988,18:02:00,18:02:00,147026,18,8754.4,
10988,18:03:00,18:03:00,147024,19,9390.58,
10988,18:05:00,18:05:00,147047,20,9901.7,
10988,18:06:00,18:06:00,147045,21,10540.54,
10988,18:09:00,18:09:00,148070,22,11164.55,
10988,18:11:00,18:11:00,1227,23,11863.07,
10988,18:15:00,18:15:00,1981,24,13071.79,
10988,18:17:00,18:17:00,1239,25,13804.78,
10988,18:19:00,18:19:00,1141,26,14293.14,
10988,18:21:00,18:21:00,1139,27,14765.92,
10988,18:22:00,18:22:00,164529,28,15201.35,
10988,18:24:00,18:24:00,1111,29,15690.19,
10988,18:25:00,18:25:00,1127,30,16136.8,
10988,18:26:00,18:26:00,1131,31,16825.82,
10988,18:27:00,18:27:00,1130,32,17181.81,
10988,18:29:00,18:29:00,816,33,18072.29,
10988,18:30:00,18:30:00,141510,34,18524.54,
10988,18:33:00,18:33:00,139068,35,19408.94,
10988,18:34:00,18:34:00,827,36,19687.8,
10988,18:35:00,18:35:00,831,37,20041.14,
10988,18:36:00,18:36:00,834,38,20391.48,
10988,18:37:00,18:37:00,832,39,20624.25,
10988,18:37:00,18:37:00,13089,40,20859.13,
11188,22:17:00,22:21:00,3099,1,0,
11188,22:22:00,22:22:00,10104,2,590.74,
11188,22:23:00,22:23:00,1553,3,821.24,
11188,22:24:00,22:24:00,1585,4,1427.52,
11188,22:25:00,22:25:00,1581,5,1954.91,
11188,22:26:00,22:26:00,1579,6,2306.5,
11188,22:27:00,22:27:00,1577,7,2859.13,
11188,22:28:00,22:28:00,1575,8,3338.45,
11188,22:29:00,22:29:00,1573,9,3703.68,
11188,22:31:00,22:31:00,1542,10,4654.72,
11188,22:32:00,22:32:00,1540,11,5076.44,
11188,22:34:00,22:34:00,1536,12,5525.2,
11188,22:35:00,22:35:00,1521,13,6020.3,
11188,22:36:00,22:36:00,1515,14,6655.9,
11188,22:37:00,22:37:00,142464,15,7287.98,
11188,22:38:00,22:38:00,1337,16,7846.89,
11188,22:39:00,22:39:00,1335,17,8286.88,
11188,22:40:00,22:40:00,147026,18,8754.4,
11188,22:41:00,22:41:00,147024,19,9390.58,
11188,22:42:00,22:42:00,147047,20,9901.7,
11188,22:44:00,22:44:00,147045,21,10540.54,
11188,22:46:00,22:46:00,148070,22,11164.55,
11188,22:47:00,22:47:00,1227,23,11863.07,
11188,22:51:00,22:51:00,1981,24,13071.79,
11188,22:53:00,22:53:00,1239,25,13804.78,
11188,22:54:00,22:54:00,1141,26,14293.14,
11188,22:56:00,22:56:00,1139,27,14765.92,
11188,22:57:00,22:57:00,164529,28,15201.35,
11188,22:58:00,22:58:00,1111,29,15690.19,
11188,22:59:00,22:59:00,1127,30,16136.8,
11188,23:00:00,23:00:00,1131,31,16825.82,
11188,23:01:00,23:01:00,1130,32,17181.81,
11188,23:02:00,23:02:00,816,33,18072.29,
11188,23:03:00,23:03:00,141510,34,18524.54,
11188,23:06:00,23:06:00,139068,35,19408.94,
11188,23:06:00,23:06:00,827,36,19687.8,
11188,23:07:00,23:07:00,831,37,20041.14,
11188,23:08:00,23:08:00,834,38,20391.48,
11188,23:09:00,23:09:00,832,39,20624.25,
11188,23:09:00,23:09:00,13089,40,20859.13,
11312,10:52:00,10:56:00,3099,1,0,
11312,10:57:00,10:57:00,10104,2,590.74,
11312,10:58:00,10:58:00,1553,3,821.24,
11312,11:00:00,11:00:00,1585,4,1427.52,
11312,11:01:00,11:01:00,1581,5,1954.91,
11312,11:02:00,11:02:00,1579,6,2306.5,
11312,11:03:00,11:03:00,1577,7,2859.13,
11312,11:04:00,11:04:00,1575,8,3338.45,
11312,11:05:00,11:05:00,1573,9,3703.68,
11312,11:07:00,11:07:00,1542,10,4654.72,
11312,11:08:00,11:08:00,1540,11,5076.44,
11312,11:10:00,11:10:00,1536,12,5525.2,
11312,11:11:00,11:11:00,1521,13,6020.3,
11312,11:12:00,11:12:00,1515,14,6655.9,
11312,11:14:00,11:14:00,142464,15,7287.98,
11312,11:15:00,11:15:00,1337,16,7846.89,
11312,11:16:00,11:16:00,1335,17,8286.88,
11312,11:17:00,11:17:00,147026,18,8754.4,
11312,11:18:00,11:18:00,147024,19,9390.58,
11312,11:20:00,11:20:00,147047,20,9901.7,
11312,11:21:00,11:21:00,147045,21,10540.54,
11312,11:24:00,11:24:00,148070,22,11164.55,
11312,11:26:00,11:26:00,1227,23,11863.07,
11312,11:31:00,11:31:00,1981,24,13071.79,
11312,11:33:00,11:33:00,1239,25,13804.78,
11312,11:34:00,11:34:00,1141,26,14293.14,
11312,11:36:00,11:36:00,1139,27,14765.92,
11312,11:38:00,11:38:00,164529,28,15201.35,
11312,11:39:00,11:39:00,1111,29,15690.19,
11312,11:40:00,11:40:00,1127,30,16136.8,
11312,11:41:00,11:41:00,1131,31,16825.82,
11312,11:42:00,11:42:00,1130,32,17181.81,
11312,11:44:00,11:44:00,816,33,18072.29,
11312,11:45:00,11:45:00,141510,34,18524.54,
11312,11:48:00,11:48:00,139068,35,19408.94,
11312,11:49:00,11:49:00,827,36,19687.8,
11312,11:50:00,11:50:00,831,37,20041.14,
11312,11:51:00,11:51:00,834,38,20391.48,
11312,11:52:00,11:52:00,832,39,20624.25,
11312,11:52:00,11:52:00,13089,40,20859.13,
11322,18:52:00,18:56:00,3099,1,0,
11322,18:57:00,18:57:00,10104,2,590.74,
11322,18:58:00,18:58:00,1553,3,821.24,
11322,19:00:00,19:00:00,1585,4,1427.52,
11322,19:01:00,19:01:00,1581,5,1954.91,
11322,19:02:00,19:02:00,1579,6,2306.5,
11322,19:03:00,19:03:00,1577,7,2859.13,
11322,19:04:00,19:04:00,1575,8,3338.45,
11322,19:05:00,19:05:00,1573,9,3703.68,
11322,19:07:00,19:07:00,1542,10,4654.72,
11322,19:08:00,19:08:00,1540,11,5076.44,
11322,19:10:00,19:10:00,1536,12,5525.2,
11322,19:11:00,19:11:00,1521,13,6020.3,
11322,19:13:00,19:13:00,1515,14,6655.9,
11322,19:14:00,19:14:00,142464,15,7287.98,
11322,19:15:00,19:15:00,1337,16,7846.89,
11322,19:16:00,19:16:00,1335,17,8286.88,
11322,19:17:00,19:17:00,147026,18,8754.4,
11322,19:19:00,19:19:00,147024,19,9390.58,
11322,19:20:00,19:20:00,147047,20,9901.7,
11322,19:21:00,19:21:00,147045,21,10540.54,
11322,19:24:00,19:24:00,148070,22,11164.55,
11322,19:26:00,19:26:00,1227,23,11863.07,
11322,19:30:00,19:30:00,1981,24,13071.79,
11322,19:32:00,19:32:00,1239,25,13804.78,
11322,19:34:00,19:34:00,1141,26,14293.14,
11322,19:36:00,19:36:00,1139,27,14765.92,
11322,19:37:00,19:37:00,164529,28,15201.35,
11322,19:39:00,19:39:00,1111,29,15690.19,
11322,19:40:00,19:40:00,1127,30,16136.8,
11322,19:41:00,19:41:00,1131,31,16825.82,
11322,19:42:00,19:42:00,1130,32,17181.81,
11322,19:44:00,19:44:00,816,33,18072.29,
11322,19:45:00,19:45:00,141510,34,18524.54,
11322,19:48:00,19:48:00,139068,35,19408.94,
11322,19:49:00,19:49:00,827,36,19687.8,
11322,19:50:00,19:50:00,831,37,20041.14,
11322,19:51:00,19:51:00,834,38,20391.48,
11322,19:52:00,19:52:00,832,39,20624.25,
11322,19:52:00,19:52:00,13089,40,20859.13,
11336,18:31:00,18:35:00,3099,1,0,
11336,18:36:00,18:36:00,10104,2,590.74,
11336,18:37:00,18:37:00,1553,3,821.24,
11336,18:39:00,18:39:00,1585,4,1427.52,
11336,18:40:00,18:40:00,1581,5,1954.91,
11336,18:41:00,18:41:00,1579,6,2306.5,
11336,18:42:00,18:42:00,1577,7,2859.13,
11336,18:43:00,18:43:00,1575,8,3338.45,
11336,18:44:00,18:44:00,1573,9,3703.68,
11336,18:46:00,18:46:00,1542,10,4654.72,
11336,18:47:00,18:47:00,1540,11,5076.44,
11336,18:49:00,18:49:00,1536,12,5525.2,
11336,18:51:00,18:51:00,1521,13,6020.3,
11336,18:52:00,18:52:00,1515,14,6655.9,
11336,18:53:00,18:53:00,142464,15,7287.98,
11336,18:54:00,18:54:00,1337,16,7846.89,
11336,18:55:00,18:55:00,1335,17,8286.88,
11336,18:56:00,18:56:00,147026,18,8754.4,
11336,18:57:00,18:57:00,147024,19,9390.58,
11336,18:59:00,18:59:00,147047,20,9901.7,
11336,19:00:00,19:00:00,147045,21,10540.54,
11336,19:03:00,19:03:00,148070,22,11164.55,
11336,19:05:00,19:05:00,1227,23,11863.07,
11336,19:10:00,19:10:00,1981,24,13071.79,
11336,19:11:00,19:11:00,1239,25,13804.78,
11336,19:13:00,19:13:00,1141,26,14293.14,
11336,19:15:00,19:15:00,1139,27,14765.92,
11336,19:17:00,19:17:00,164529,28,15201.35,
11336,19:19:00,19:19:00,1111,29,15690.19,
11336,19:20:00,19:20:00,1127,30,16136.8,
11336,19:22:00,19:22:00,1131,31,16825.82,
11336,19:22:00,19:22:00,1130,32,17181.81,
11336,19:24:00,19:24:00,816,33,18072.29,
11336,19:25:00,19:25:00,141510,34,18524.54,
11336,19:28:00,19:28:00,139068,35,19408.94,
11336,19:29:00,19:29:00,827,36,19687.8,
11336,19:30:00,19:30:00,831,37,20041.14,
11336,19:31:00,19:31:00,834,38,20391.48,
11336,19:31:00,19:31:00,832,39,20624.25,
11336,19:32:00,19:32:00,13089,40,20859.13,
11425,12:48:00,12:51:00,3099,1,0,
11425,12:52:00,12:52:00,10104,2,590.74,
11425,12:53:00,12:53:00,1553,3,821.24,
11425,12:55:00,12:55:00,1585,4,1427.52,
11425,12:56:00,12:56:00,1581,5,1954.91,
11425,12:57:00,12:57:00,1579,6,2306.5,
11425,12:58:00,12:58:00,1577,7,2859.13,
11425,12:59:00,12:59:00,1575,8,3338.45,
11425,13:00:00,13:00:00,1573,9,3703.68,
11425,13:02:00,13:02:00,1542,10,4654.72,
11425,13:03:00,13:03:00,1540,11,5076.44,
11425,13:05:00,13:05:00,1536,12,5525.2,
11425,13:06:00,13:06:00,1521,13,6020.3,
11425,13:08:00,13:08:00,1515,14,6655.9,
11425,13:09:00,13:09:00,142464,15,7287.98,
11425,13:10:00,13:10:00,1337,16,7846.89,
11425,13:11:00,13:11:00,1335,17,8286.88,
11425,13:12:00,13:12:00,147026,18,8754.4,
11425,13:14:00,13:14:00,147024,19,9390.58,
11425,13:15:00,13:15:00,147047,20,9901.7,
11425,13:17:00,13:17:00,147045,21,10540.54,
11425,13:19:00,13:19:00,148070,22,11164.55,
11425,13:21:00,13:21:00,1227,23,11863.07,
11425,13:26:00,13:26:00,1981,24,13071.79,
11425,13:28:00,13:28:00,1239,25,13804.78,
11425,13:29:00,13:29:00,1141,26,14293.14,
11425,13:31:00,13:31:00,1139,27,14765.92,
11425,13:33:00,13:33:00,164529,28,15201.35,
11425,13:34:00,13:34:00,1111,29,15690.19,
11425,13:35:00,13:35:00,1127,30,16136.8,
11425,13:37:00,13:37:00,1131,31,16825.82,
11425,13:37:00,13:37:00,1130,32,17181.81,
11425,13:39:00,13:39:00,816,33,18072.29,
11425,13:40:00,13:40:00,141510,34,18524.54,
11425,13:43:00,13:43:00,139068,35,19408.94,
11425,13:44:00,13:44:00,827,36,19687.8,
11425,13:45:00,13:45:00,831,37,20041.14,
11425,13:46:00,13:46:00,834,38,20391.48,
11425,13:47:00,13:47:00,832,39,20624.25,
11425,13:48:00,13:48:00,13089,40,20859.13,
11492,22:55:00,23:01:00,3099,1,0,
11492,23:02:00,23:02:00,10104,2,590.74,
11492,23:03:00,23:03:00,1553,3,821.24,
11492,23:04:00,23:04:00,1585,4,1427.52,
11492,23:05:00,23:05:00,1581,5,1954.91,
11492,23:06:00,23:06:00,1579,6,2306.5,
11492,23:06:00,23:06:00,1577,7,2859.13,
11492,23:07:00,23:07:00,1575,8,3338.45,
11492,23:08:00,23:08:00,1573,9,3703.68,
11492,23:10:00,23:10:00,1542,10,4654.72,
11492,23:11:00,23:11:00,1540,11,5076.44,
11492,23:12:00,23:12:00,1536,12,5525.2,
11492,23:13:00,23:13:00,1521,13,6020.3,
11492,23:14:00,23:14:00,1515,14,6655.9,
11492,23:15:00,23:15:00,142464,15,7287.98,
11492,23:16:00,23:16:00,1337,16,7846.89,
11492,23:17:00,23:17:00,1335,17,8286.88,
11492,23:18:00,23:18:00,147026,18,8754.4,
11492,23:19:00,23:19:00,147024,19,9390.58,
11492,23:20:00,23:20:00,147047,20,9901.7,
11492,23:22:00,23:22:00,147045,21,10540.54,
11492,23:23:00,23:23:00,148070,22,11164.55,
11492,23:26:00,23:26:00,1227,23,11863.07,
11492,23:30:00,23:30:00,1981,24,13071.79,
11492,23:31:00,23:31:00,1239,25,13804.78,
11492,23:33:00,23:33:00,1141,26,14293.14,
11492,23:34:00,23:34:00,1139,27,14765.92,
11492,23:36:00,23:36:00,164529,28,15201.35,
11492,23:37:00,23:37:00,1111,29,15690.19,
11492,23:37:00,23:37:00,1127,30,16136.8,
11492,23:38:00,23:38:00,1131,31,16825.82,
11492,23:39:00,23:39:00,1130,32,17181.81,
11492,23:41:00,23:41:00,816,33,18072.29,
11492,23:41:00,23:41:00,141510,34,18524.54,
11492,23:44:00,23:44:00,139068,35,19408.94,
11492,23:44:00,23:44:00,827,36,19687.8,
11492,23:45:00,23:45:00,831,37,20041.14,
11492,23:46:00,23:46:00,834,38,20391.48,
11492,23:46:00,23:46:00,832,39,20624.25,
11492,23:47:00,23:47:00,13089,40,20859.13,
11578,17:10:00,17:15:00,3099,1,0,
11578,17:16:00,17:16:00,10104,2,590.74,
11578,17:17:00,17:17:00,1553,3,821.24,
11578,17:19:00,17:19:00,1585,4,1427.52,
11578,17:20:00,17:20:00,1581,5,1954.91,
11578,17:21:00,17:21:00,1579,6,2306.5,
11578,17:22:00,17:22:00,1577,7,2859.13,
11578,17:23:00,17:23:00,1575,8,3338.45,
11578,17:25:00,17:25:00,1573,9,3703.68,
11578,17:27:00,17:27:00,1542,10,4654.72,
11578,17:28:00,17:28:00,1540,11,5076.44,
11578,17:30:00,17:30:00,1536,12,5525.2,
11578,17:31:00,17:31:00,1521,13,6020.3,
11578,17:33:00,17:33:00,1515,14,6655.9,
11578,17:34:00,17:34:00,142464,15,7287.98,
11578,17:35:00,17:35:00,1337,16,7846.89,
11578,17:36:00,17:36:00,1335,17,8286.88,
11578,17:37:00,17:37:00,147026,18,8754.4,
11578,17:38:00,17:38:00,147024,19,9390.58,
11578,17:40:00,17:40:00,147047,20,9901.7,
11578,17:42:00,17:42:00,147045,21,10540.54,
11578,17:44:00,17:44:00,148070,22,11164.55,
11578,17:48:00,17:48:00,1227,23,11863.07,
11578,17:53:00,17:53:00,1981,24,13071.79,
11578,17:55:00,17:55:00,1239,25,13804.78,
11578,17:56:00,17:56:00,1141,26,14293.14,
11578,17:59:00,17:59:00,1139,27,14765.92,
11578,18:01:00,18:01:00,164529,28,15201.35,
11578,18:02:00,18:02:00,1111,29,15690.19,
11578,18:04:00,18:04:00,1127,30,16136.8,
11578,18:05:00,18:05:00,1131,31,16825.82,
11578,18:06:00,18:06:00,1130,32,17181.81,
11578,18:07:00,18:07:00,816,33,18072.29,
11578,18:09:00,18:09:00,141510,34,18524.54,
11578,18:12:00,18:12:00,139068,35,19408.94,
11578,18:13:00,18:13:00,827,36,19687.8,
11578,18:14:00,18:14:00,831,37,20041.14,
11578,18:15:00,18:15:00,834,38,20391.48,
11578,18:16:00,18:16:00,832,39,20624.25,
11578,18:16:00,18:16:00,13089,40,20859.13,
11593,15:04:00,15:09:00,3099,1,0,
11593,15:10:00,15:10:00,10104,2,590.74,
11593,15:11:00,15:11:00,1553,3,821.24,
11593,15:12:00,15:12:00,1585,4,1427.52,
11593,15:14:00,15:14:00,1581,5,1954.91,
11593,15:14:00,15:14:00,1579,6,2306.5,
11593,15:16:00,15:16:00,1577,7,2859.13,
11593,15:17:00,15:17:00,1575,8,3338.45,
11593,15:18:00,15:18:00,1573,9,3703.68,
11593,15:20:00,15:20:00,1542,10,4654.72,
11593,15:21:00,15:21:00,1540,11,5076.44,
11593,15:23:00,15:23:00,1536,12,5525.2,
11593,15:25:00,15:25:00,1521,13,6020.3,
11593,15:26:00,15:26:00,1515,14,6655.9,
11593,15:27:00,15:27:00,142464,15,7287.98,
11593,15:28:00,15:28:00,1337,16,7846.89,
11593,15:29:00,15:29:00,1335,17,8286.88,
11593,15:30:00,15:30:00,147026,18,8754.4,
11593,15:32:00,15:32:00,147024,19,9390.58,
11593,15:33:00,15:33:00,147047,20,9901.7,
11593,15:35:00,15:35:00,147045,21,10540.54,
11593,15:37:00,15:37:00,148070,22,11164.55,
11593,15:39:00,15:39:00,1227,23,11863.07,
11593,15:44:00,15:44:00,1981,24,13071.79,
11593,15:46:00,15:46:00,1239,25,13804.78,
11593,15:47:00,15:47:00,1141,26,14293.14,
11593,15:50:00,15:50:00,1139,27,14765.92,
11593,15:52:00,15:52:00,164529,28,15201.35,
11593,15:53:00,15:53:00,1111,29,15690.19,
11593,15:55:00,15:55:00,1127,30,16136.8,
11593,15:56:00,15:56:00,1131,31,16825.82,
11593,15:57:00,15:57:00,1130,32,17181.81,
11593,15:58:00,15:58:00,816,33,18072.29,
11593,16:00:00,16:00:00,141510,34,18524.54,
11593,16:03:00,16:03:00,139068,35,19408.94,
11593,16:03:00,16:03:00,827,36,19687.8,
11593,16:04:00,16:04:00,831,37,20041.14,
11593,16:05:00,16:05:00,834,38,20391.48,
11593,16:06:00,16:06:00,832,39,20624.25,
11593,16:07:00,16:07:00,13089,40,20859.13,
11728,08:22:00,08:27:00,3099,1,0,
11728,08:28:00,08:28:00,10104,2,590.74,
11728,08:29:00,08:29:00,1553,3,821.24,
11728,08:31:00,08:31:00,1585,4,1427.52,
11728,08:32:00,08:32:00,1581,5,1954.91,
11728,08:33:00,08:33:00,1579,6,2306.5,
11728,08:34:00,08:34:00,1577,7,2859.13,
11728,08:35:00,08:35:00,1575,8,3338.45,
11728,08:36:00,08:36:00,1573,9,3703.68,
11728,08:38:00,08:38:00,1542,10,4654.72,
11728,08:39:00,08:39:00,1540,11,5076.44,
11728,08:40:00,08:40:00,1536,12,5525.2,
11728,08:41:00,08:41:00,1521,13,6020.3,
11728,08:42:00,08:42:00,1515,14,6655.9,
11728,08:43:00,08:43:00,142464,15,7287.98,
11728,08:44:00,08:44:00,1337,16,7846.89,
11728,08:45:00,08:45:00,1335,17,8286.88,
11728,08:46:00,08:46:00,147026,18,8754.4,
11728,08:48:00,08:48:00,147024,19,9390.58,
11728,08:49:00,08:49:00,147047,20,9901.7,
11728,08:51:00,08:51:00,147045,21,10540.54,
11728,08:53:00,08:53:00,148070,22,11164.55,
11728,08:55:00,08:55:00,1227,23,11863.07,
11728,08:59:00,08:59:00,1981,24,13071.79,
11728,09:01:00,09:01:00,1239,25,13804.78,
11728,09:03:00,09:03:00,1141,26,14293.14,
11728,09:05:00,09:05:00,1139,27,14765.92,
11728,09:06:00,09:06:00,164529,28,15201.35,
11728,09:07:00,09:07:00,1111,29,15690.19,
11728,09:08:00,09:08:00,1127,30,16136.8,
11728,09:10:00,09:10:00,1131,31,16825.82,
11728,09:10:00,09:10:00,1130,32,17181.81,
11728,09:12:00,09:12:00,816,33,18072.29,
11728,09:13:00,09:13:00,141510,34,18524.54,
11728,09:15:00,09:15:00,139068,35,19408.94,
11728,09:16:00,09:16:00,827,36,19687.8,
11728,09:17:00,09:17:00,831,37,20041.14,
11728,09:18:00,09:18:00,834,38,20391.48,
11728,09:19:00,09:19:00,832,39,20624.25,
11728,09:19:00,09:19:00,13089,40,20859.13,
12351,08:03:00,08:07:00,3099,1,0,
12351,08:08:00,08:08:00,10104,2,590.74,
12351,08:09:00,08:09:00,1553,3,821.24,
12351,08:11:00,08:11:00,1585,4,1427.52,
12351,08:12:00,08:12:00,1581,5,1954.91,
12351,08:13:00,08:13:00,1579,6,2306.5,
12351,08:14:00,08:14:00,1577,7,2859.13,
12351,08:15:00,08:15:00,1575,8,3338.45,
12351,08:16:00,08:16:00,1573,9,3703.68,
12351,08:18:00,08:18:00,1542,10,4654.72,
12351,08:19:00,08:19:00,1540,11,5076.44,
12351,08:20:00,08:20:00,1536,12,5525.2,
12351,08:21:00,08:21:00,1521,13,6020.3,
12351,08:22:00,08:22:00,1515,14,6655.9,
12351,08:23:00,08:23:00,142464,15,7287.98,
12351,08:24:00,08:24:00,1337,16,7846.89,
12351,08:25:00,08:25:00,1335,17,8286.88,
12351,08:26:00,08:26:00,147026,18,8754.4,
12351,08:28:00,08:28:00,147024,19,9390.58,
12351,08:29:00,08:29:00,147047,20,9901.7,
12351,08:31:00,08:31:00,147045,21,10540.54,
12351,08:33:00,08:33:00,148070,22,11164.55,
12351,08:35:00,08:35:00,1227,23,11863.07,
12351,08:39:00,08:39:00,1981,24,13071.79,
12351,08:41:00,08:41:00,1239,25,13804.78,
12351,08:43:00,08:43:00,1141,26,14293.14,
12351,08:45:00,08:45:00,1139,27,14765.92,
12351,08:46:00,08:46:00,164529,28,15201.35,
12351,08:47:00,08:47:00,1111,29,15690.19,
12351,08:48:00,08:48:00,1127,30,16136.8,
12351,08:49:00,08:49:00,1131,31,16825.82,
12351,08:50:00,08:50:00,1130,32,17181.81,
12351,08:52:00,08:52:00,816,33,18072.29,
12351,08:53:00,08:53:00,141510,34,18524.54,
12351,08:55:00,08:55:00,139068,35,19408.94,
12351,08:56:00,08:56:00,827,36,19687.8,
12351,08:57:00,08:57:00,831,37,20041.14,
12351,08:58:00,08:58:00,834,38,20391.48,
12351,08:59:00,08:59:00,832,39,20624.25,
12351,08:59:00,08:59:00,13089,40,20859.13,
12408,12:48:00,12:51:00,3099,1,0,
12408,12:52:00,12:52:00,10104,2,590.74,
12408,12:53:00,12:53:00,1553,3,821.24,
12408,12:55:00,12:55:00,1585,4,1427.52,
12408,12:56:00,12:56:00,1581,5,1954.91,
12408,12:57:00,12:57:00,1579,6,2306.5,
12408,12:58:00,12:58:00,1577,7,2859.13,
12408,12:59:00,12:59:00,1575,8,3338.45,
12408,13:00:00,13:00:00,1573,9,3703.68,
12408,13:02:00,13:02:00,1542,10,4654.72,
12408,13:03:00,13:03:00,1540,11,5076.44,
12408,13:05:00,13:05:00,1536,12,5525.2,
12408,13:06:00,13:06:00,1521,13,6020.3,
12408,13:08:00,13:08:00,1515,14,6655.9,
12408,13:09:00,13:09:00,142464,15,7287.98,
12408,13:10:00,13:10:00,1337,16,7846.89,
12408,13:11:00,13:11:00,1335,17,8286.88,
12408,13:12:00,13:12:00,147026,18,8754.4,
12408,13:14:00,13:14:00,147024,19,9390.58,
12408,13:15:00,13:15:00,147047,20,9901.7,
12408,13:17:00,13:17:00,147045,21,10540.54,
12408,13:19:00,13:19:00,148070,22,11164.55,
12408,13:21:00,13:21:00,1227,23,11863.07,
12408,13:26:00,13:26:00,1981,24,13071.79,
12408,13:28:00,13:28:00,1239,25,13804.78,
12408,13:29:00,13:29:00,1141,26,14293.14,
12408,13:31:00,13:31:00,1139,27,14765.92,
12408,13:33:00,13:33:00,164529,28,15201.35,
12408,13:34:00,13:34:00,1111,29,15690.19,
12408,13:35:00,13:35:00,1127,30,16136.8,
12408,13:37:00,13:37:00,1131,31,16825.82,
12408,13:37:00,13:37:00,1130,32,17181.81,
12408,13:39:00,13:39:00,816,33,18072.29,
12408,13:40:00,13:40:00,141510,34,18524.54,
12408,13:43:00,13:43:00,139068,35,19408.94,
12408,13:44:00,13:44:00,827,36,19687.8,
12408,13:45:00,13:45:00,831,37,20041.14,
12408,13:46:00,13:46:00,834,38,20391.48,
12408,13:47:00,13:47:00,832,39,20624.25,
12408,13:48:00,13:48:00,13089,40,20859.13,
12890,13:21:00,13:28:00,3099,1,0,
12890,13:29:00,13:29:00,10104,2,590.74,
12890,13:30:00,13:30:00,1553,3,821.24,
12890,13:32:00,13:32:00,1585,4,1427.52,
12890,13:33:00,13:33:00,1581,5,1954.91,
12890,13:34:00,13:34:00,1579,6,2306.5,
12890,13:35:00,13:35:00,1577,7,2859.13,
12890,13:36:00,13:36:00,1575,8,3338.45,
12890,13:37:00,13:37:00,1573,9,3703.68,
12890,13:39:00,13:39:00,1542,10,4654.72,
12890,13:40:00,13:40:00,1540,11,5076.44,
12890,13:42:00,13:42:00,1536,12,5525.2,
12890,13:43:00,13:43:00,1521,13,6020.3,
12890,13:45:00,13:45:00,1515,14,6655.9,
12890,13:46:00,13:46:00,142464,15,7287.98,
12890,13:47:00,13:47:00,1337,16,7846.89,
12890,13:48:00,13:48:00,1335,17,8286.88,
12890,13:49:00,13:49:00,147026,18,8754.4,
12890,13:51:00,13:51:00,147024,19,9390.58,
12890,13:52:00,13:52:00,147047,20,9901.7,
12890,13:54:00,13:54:00,147045,21,10540.54,
12890,13:56:00,13:56:00,148070,22,11164.55,
12890,13:58:00,13:58:00,1227,23,11863.07,
12890,14:03:00,14:03:00,1981,24,13071.79,
12890,14:05:00,14:05:00,1239,25,13804.78,
12890,14:06:00,14:06:00,1141,26,14293.14,
12890,14:08:00,14:08:00,1139,27,14765.92,
12890,14:10:00,14:10:00,164529,28,15201.35,
12890,14:11:00,14:11:00,1111,29,15690.19,
12890,14:12:00,14:12:00,1127,30,16136.8,
12890,14:14:00,14:14:00,1131,31,16825.82,
12890,14:14:00,14:14:00,1130,32,17181.81,
12890,14:16:00,14:16:00,816,33,18072.29,
12890,14:17:00,14:17:00,141510,34,18524.54,
12890,14:20:00,14:20:00,139068,35,19408.94,
12890,14:21:00,14:21:00,827,36,19687.8,
12890,14:22:00,14:22:00,831,37,20041.14,
12890,14:23:00,14:23:00,834,38,20391.48,
12890,14:24:00,14:24:00,832,39,20624.25,
12890,14:25:00,14:25:00,13089,40,20859.13,
13061,21:08:00,21:11:00,3099,1,0,
13061,21:12:00,21:12:00,10104,2,590.74,
13061,21:13:00,21:13:00,1553,3,821.24,
13061,21:14:00,21:14:00,1585,4,1427.52,
13061,21:15:00,21:15:00,1581,5,1954.91,
13061,21:16:00,21:16:00,1579,6,2306.5,
13061,21:17:00,21:17:00,1577,7,2859.13,
13061,21:19:00,21:19:00,1575,8,3338.45,
13061,21:19:00,21:19:00,1573,9,3703.68,
13061,21:22:00,21:22:00,1542,10,4654.72,
13061,21:23:00,21:23:00,1540,11,5076.44,
13061,21:24:00,21:24:00,1536,12,5525.2,
13061,21:26:00,21:26:00,1521,13,6020.3,
13061,21:27:00,21:27:00,1515,14,6655.9,
13061,21:28:00,21:28:00,142464,15,7287.98,
13061,21:29:00,21:29:00,1337,16,7846.89,
13061,21:30:00,21:30:00,1335,17,8286.88,
13061,21:31:00,21:31:00,147026,18,8754.4,
13061,21:33:00,21:33:00,147024,19,9390.58,
13061,21:34:00,21:34:00,147047,20,9901.7,
13061,21:35:00,21:35:00,147045,21,10540.54,
13061,21:37:00,21:37:00,148070,22,11164.55,
13061,21:40:00,21:40:00,1227,23,11863.07,
13061,21:44:00,21:44:00,1981,24,13071.79,
13061,21:46:00,21:46:00,1239,25,13804.78,
13061,21:47:00,21:47:00,1141,26,14293.14,
13061,21:49:00,21:49:00,1139,27,14765.92,
13061,21:51:00,21:51:00,164529,28,15201.35,
13061,21:52:00,21:52:00,1111,29,15690.19,
13061,21:53:00,21:53:00,1127,30,16136.8,
13061,21:54:00,21:54:00,1131,31,16825.82,
13061,21:55:00,21:55:00,1130,32,17181.81,
13061,21:56:00,21:56:00,816,33,18072.29,
13061,21:58:00,21:58:00,141510,34,18524.54,
13061,22:00:00,22:00:00,139068,35,19408.94,
13061,22:01:00,22:01:00,827,36,19687.8,
13061,22:02:00,22:02:00,831,37,20041.14,
13061,22:03:00,22:03:00,834,38,20391.48,
13061,22:04:00,22:04:00,832,39,20624.25,
13061,22:04:00,22:04:00,13089,40,20859.13,
13171,08:58:00,09:02:00,3099,1,0,
13171,09:03:00,09:03:00,10104,2,590.74,
13171,09:04:00,09:04:00,1553,3,821.24,
13171,09:06:00,09:06:00,1585,4,1427.52,
13171,09:07:00,09:07:00,1581,5,1954.91,
13171,09:08:00,09:08:00,1579,6,2306.5,
13171,09:09:00,09:09:00,1577,7,2859.13,
13171,09:10:00,09:10:00,1575,8,3338.45,
13171,09:11:00,09:11:00,1573,9,3703.68,
13171,09:14:00,09:14:00,1542,10,4654.72,
13171,09:15:00,09:15:00,1540,11,5076.44,
13171,09:17:00,09:17:00,1536,12,5525.2,
13171,09:18:00,09:18:00,1521,13,6020.3,
13171,09:20:00,09:20:00,1515,14,6655.9,
13171,09:21:00,09:21:00,142464,15,7287.98,
13171,09:22:00,09:22:00,1337,16,7846.89,
13171,09:23:00,09:23:00,1335,17,8286.88,
13171,09:24:00,09:24:00,147026,18,8754.4,
13171,09:25:00,09:25:00,147024,19,9390.58,
13171,09:27:00,09:27:00,147047,20,9901.7,
13171,09:29:00,09:29:00,147045,21,10540.54,
13171,09:31:00,09:31:00,148070,22,11164.55,
13171,09:34:00,09:34:00,1227,23,11863.07,
13171,09:38:00,09:38:00,1981,24,13071.79,
13171,09:40:00,09:40:00,1239,25,13804.78,
13171,09:42:00,09:42:00,1141,26,14293.14,
13171,09:44:00,09:44:00,1139,27,14765.92,
13171,09:46:00,09:46:00,164529,28,15201.35,
13171,09:48:00,09:48:00,1111,29,15690.19,
13171,09:49:00,09:49:00,1127,30,16136.8,
13171,09:50:00,09:50:00,1131,31,16825.82,
13171,09:51:00,09:51:00,1130,32,17181.81,
13171,09:53:00,09:53:00,816,33,18072.29,
13171,09:54:00,09:54:00,141510,34,18524.54,
13171,09:57:00,09:57:00,139068,35,19408.94,
13171,09:58:00,09:58:00,827,36,19687.8,
13171,09:59:00,09:59:00,831,37,20041.14,
13171,10:00:00,10:00:00,834,38,20391.48,
13171,10:00:00,10:00:00,832,39,20624.25,
13171,10:01:00,10:01:00,13089,40,20859.13,
13408,16:08:00,16:15:00,3099,1,0,
13408,16:16:00,16:16:00,10104,2,590.74,
13408,16:17:00,16:17:00,1553,3,821.24,
13408,16:19:00,16:19:00,1585,4,1427.52,
13408,16:20:00,16:20:00,1581,5,1954.91,
13408,16:21:00,16:21:00,1579,6,2306.5,
13408,16:22:00,16:22:00,1577,7,2859.13,
13408,16:23:00,16:23:00,1575,8,3338.45,
13408,16:24:00,16:24:00,1573,9,3703.68,
13408,16:26:00,16:26:00,1542,10,4654.72,
13408,16:27:00,16:27:00,1540,11,5076.44,
13408,16:29:00,16:29:00,1536,12,5525.2,
13408,16:30:00,16:30:00,1521,13,6020.3,
13408,16:32:00,16:32:00,1515,14,6655.9,
13408,16:33:00,16:33:00,142464,15,7287.98,
13408,16:34:00,16:34:00,1337,16,7846.89,
13408,16:35:00,16:35:00,1335,17,8286.88,
13408,16:36:00,16:36:00,147026,18,8754.4,
13408,16:37:00,16:37:00,147024,19,9390.58,
13408,16:39:00,16:39:00,147047,20,9901.7,
13408,16:40:00,16:40:00,147045,21,10540.54,
13408,16:43:00,16:43:00,148070,22,11164.55,
13408,16:45:00,16:45:00,1227,23,11863.07,
13408,16:49:00,16:49:00,1981,24,13071.79,
13408,16:51:00,16:51:00,1239,25,13804.78,
13408,16:53:00,16:53:00,1141,26,14293.14,
13408,16:55:00,16:55:00,1139,27,14765.92,
13408,16:56:00,16:56:00,164529,28,15201.35,
13408,16:58:00,16:58:00,1111,29,15690.19,
13408,16:59:00,16:59:00,1127,30,16136.8,
13408,17:00:00,17:00:00,1131,31,16825.82,
13408,17:01:00,17:01:00,1130,32,17181.81,
13408,17:03:00,17:03:00,816,33,18072.29,
13408,17:04:00,17:04:00,141510,34,18524.54,
13408,17:07:00,17:07:00,139068,35,19408.94,
13408,17:08:00,17:08:00,827,36,19687.8,
13408,17:09:00,17:09:00,831,37,20041.14,
13408,17:10:00,17:10:00,834,38,20391.48,
13408,17:11:00,17:11:00,832,39,20624.25,
13408,17:11:00,17:11:00,13089,40,20859.13,
13508,07:22:00,07:25:00,3099,1,0,
13508,07:26:00,07:26:00,10104,2,590.74,
13508,07:27:00,07:27:00,1553,3,821.24,
13508,07:28:00,07:28:00,1585,4,1427.52,
13508,07:29:00,07:29:00,1581,5,1954.91,
13508,07:30:00,07:30:00,1579,6,2306.5,
13508,07:31:00,07:31:00,1577,7,2859.13,
13508,07:32:00,07:32:00,1575,8,3338.45,
13508,07:33:00,07:33:00,1573,9,3703.68,
13508,07:35:00,07:35:00,1542,10,4654.72,
13508,07:36:00,07:36:00,1540,11,5076.44,
13508,07:37:00,07:37:00,1536,12,5525.2,
13508,07:38:00,07:38:00,1521,13,6020.3,
13508,07:39:00,07:39:00,1515,14,6655.9,
13508,07:40:00,07:40:00,142464,15,7287.98,
13508,07:41:00,07:41:00,1337,16,7846.89,
13508,07:42:00,07:42:00,1335,17,8286.88,
13508,07:43:00,07:43:00,147026,18,8754.4,
13508,07:44:00,07:44:00,147024,19,9390.58,
13508,07:46:00,07:46:00,147047,20,9901.7,
13508,07:47:00,07:47:00,147045,21,10540.54,
13508,07:49:00,07:49:00,148070,22,11164.55,
13508,07:51:00,07:51:00,1227,23,11863.07,
13508,07:55:00,07:55:00,1981,24,13071.79,
13508,07:57:00,07:57:00,1239,25,13804.78,
13508,07:59:00,07:59:00,1141,26,14293.14,
13508,08:01:00,08:01:00,1139,27,14765.92,
13508,08:02:00,08:02:00,164529,28,15201.35,
13508,08:03:00,08:03:00,1111,29,15690.19,
13508,08:04:00,08:04:00,1127,30,16136.8,
13508,08:05:00,08:05:00,1131,31,16825.82,
13508,08:06:00,08:06:00,1130,32,17181.81,
13508,08:07:00,08:07:00,816,33,18072.29,
13508,08:08:00,08:08:00,141510,34,18524.54,
13508,08:10:00,08:10:00,139068,35,19408.94,
13508,08:11:00,08:11:00,827,36,19687.8,
13508,08:12:00,08:12:00,831,37,20041.14,
13508,08:13:00,08:13:00,834,38,20391.48,
13508,08:14:00,08:14:00,832,39,20624.25,
13508,08:14:00,08:14:00,13089,40,20859.13,
13560,15:20:00,15:24:00,3099,1,0,
13560,15:25:00,15:25:00,10104,2,590.74,
13560,15:26:00,15:26:00,1553,3,821.24,
13560,15:28:00,15:28:00,1585,4,1427.52,
13560,15:29:00,15:29:00,1581,5,1954.91,
13560,15:30:00,15:30:00,1579,6,2306.5,
13560,15:31:00,15:31:00,1577,7,2859.13,
13560,15:32:00,15:32:00,1575,8,3338.45,
13560,15:33:00,15:33:00,1573,9,3703.68,
13560,15:35:00,15:35:00,1542,10,4654.72,
13560,15:36:00,15:36:00,1540,11,5076.44,
13560,15:38:00,15:38:00,1536,12,5525.2,
13560,15:39:00,15:39:00,1521,13,6020.3,
13560,15:41:00,15:41:00,1515,14,6655.9,
13560,15:42:00,15:42:00,142464,15,7287.98,
13560,15:43:00,15:43:00,1337,16,7846.89,
13560,15:44:00,15:44:00,1335,17,8286.88,
13560,15:45:00,15:45:00,147026,18,8754.4,
13560,15:46:00,15:46:00,147024,19,9390.58,
13560,15:48:00,15:48:00,147047,20,9901.7,
13560,15:49:00,15:49:00,147045,21,10540.54,
13560,15:52:00,15:52:00,148070,22,11164.55,
13560,15:54:00,15:54:00,1227,23,11863.07,
13560,15:58:00,15:58:00,1981,24,13071.79,
13560,16:00:00,16:00:00,1239,25,13804.78,
13560,16:02:00,16:02:00,1141,26,14293.14,
13560,16:04:00,16:04:00,1139,27,14765.92,
13560,16:05:00,16:05:00,164529,28,15201.35,
13560,16:07:00,16:07:00,1111,29,15690.19,
13560,16:08:00,16:08:00,1127,30,16136.8,
13560,16:09:00,16:09:00,1131,31,16825.82,
13560,16:10:00,16:10:00,1130,32,17181.81,
13560,16:12:00,16:12:00,816,33,18072.29,
13560,16:13:00,16:13:00,141510,34,18524.54,
13560,16:16:00,16:16:00,139068,35,19408.94,
13560,16:17:00,16:17:00,827,36,19687.8,
13560,16:18:00,16:18:00,831,37,20041.14,
13560,16:19:00,16:19:00,834,38,20391.48,
13560,16:20:00,16:20:00,832,39,20624.25,
13560,16:20:00,16:20:00,13089,40,20859.13,
13633,06:02:00,06:02:00,1981,1,401.56,
13633,06:03:00,06:03:00,1239,2,1134.56,
13633,06:05:00,06:05:00,1141,3,1622.92,
13633,06:06:00,06:06:00,1139,4,2095.7,
13633,06:07:00,06:07:00,164529,5,2531.13,
13633,06:08:00,06:08:00,1111,6,3019.98,
13633,06:09:00,06:09:00,1127,7,3466.6,
13633,06:10:00,06:10:00,1131,8,4155.62,
13633,06:11:00,06:11:00,1130,9,4511.62,
13633,06:13:00,06:13:00,816,10,5402.09,
13633,06:13:00,06:13:00,141510,11,5854.43,
13633,06:16:00,06:16:00,139068,12,6738.9,
13633,06:16:00,06:16:00,827,13,7017.78,
13633,06:17:00,06:17:00,831,14,7371.13,
13633,06:18:00,06:18:00,834,15,7721.46,
13633,06:19:00,06:19:00,832,16,7954.24,
13633,06:19:00,06:19:00,13089,17,8189.12,
13653,22:13:00,22:17:00,3099,1,0,
13653,22:18:00,22:18:00,10104,2,590.74,
13653,22:19:00,22:19:00,1553,3,821.24,
13653,22:20:00,22:20:00,1585,4,1427.52,
13653,22:21:00,22:21:00,1581,5,1954.91,
13653,22:22:00,22:22:00,1579,6,2306.5,
13653,22:23:00,22:23:00,1577,7,2859.13,
13653,22:24:00,22:24:00,1575,8,3338.45,
13653,22:24:00,22:24:00,1573,9,3703.68,
13653,22:27:00,22:27:00,1542,10,4654.72,
13653,22:28:00,22:28:00,1540,11,5076.44,
13653,22:29:00,22:29:00,1536,12,5525.2,
13653,22:30:00,22:30:00,1521,13,6020.3,
13653,22:31:00,22:31:00,1515,14,6655.9,
13653,22:32:00,22:32:00,142464,15,7287.98,
13653,22:33:00,22:33:00,1337,16,7846.89,
13653,22:34:00,22:34:00,1335,17,8286.88,
13653,22:35:00,22:35:00,147026,18,8754.4,
13653,22:36:00,22:36:00,147024,19,9390.58,
13653,22:38:00,22:38:00,147047,20,9901.7,
13653,22:39:00,22:39:00,147045,21,10540.54,
13653,22:41:00,22:41:00,148070,22,11164.55,
13653,22:43:00,22:43:00,1227,23,11863.07,
13653,22:47:00,22:47:00,1981,24,13071.79,
13653,22:49:00,22:49:00,1239,25,13804.78,
13653,22:51:00,22:51:00,1141,26,14293.14,
13653,22:53:00,22:53:00,1139,27,14765.92,
13653,22:54:00,22:54:00,164529,28,15201.35,
13653,22:55:00,22:55:00,1111,29,15690.19,
13653,22:56:00,22:56:00,1127,30,16136.8,
13653,22:57:00,22:57:00,1131,31,16825.82,
13653,22:58:00,22:58:00,1130,32,17181.81,
13653,22:59:00,22:59:00,816,33,18072.29,
13653,23:00:00,23:00:00,141510,34,18524.54,
13653,23:03:00,23:03:00,139068,35,19408.94,
13653,23:03:00,23:03:00,827,36,19687.8,
13653,23:04:00,23:04:00,831,37,20041.14,
13653,23:05:00,23:05:00,834,38,20391.48,
13653,23:06:00,23:06:00,832,39,20624.25,
13653,23:06:00,23:06:00,13089,40,20859.13,
13762,13:59:00,14:06:00,3099,1,0,
13762,14:07:00,14:07:00,10104,2,590.74,
13762,14:08:00,14:08:00,1553,3,821.24,
13762,14:10:00,14:10:00,1585,4,1427.52,
13762,14:11:00,14:11:00,1581,5,1954.91,
13762,14:12:00,14:12:00,1579,6,2306.5,
13762,14:13:00,14:13:00,1577,7,2859.13,
13762,14:14:00,14:14:00,1575,8,3338.45,
13762,14:15:00,14:15:00,1573,9,3703.68,
13762,14:17:00,14:17:00,1542,10,4654.72,
13762,14:18:00,14:18:00,1540,11,5076.44,
13762,14:20:00,14:20:00,1536,12,5525.2,
13762,14:21:00,14:21:00,1521,13,6020.3,
13762,14:23:00,14:23:00,1515,14,6655.9,
13762,14:24:00,14:24:00,142464,15,7287.98,
13762,14:25:00,14:25:00,1337,16,7846.89,
13762,14:26:00,14:26:00,1335,17,8286.88,
13762,14:27:00,14:27:00,147026,18,8754.4,
13762,14:29:00,14:29:00,147024,19,9390.58,
13762,14:30:00,14:30:00,147047,20,9901.7,
13762,14:32:00,14:32:00,147045,21,10540.54,
13762,14:34:00,14:34:00,148070,22,11164.55,
13762,14:36:00,14:36:00,1227,23,11863.07,
13762,14:41:00,14:41:00,1981,24,13071.79,
13762,14:43:00,14:43:00,1239,25,13804.78,
13762,14:44:00,14:44:00,1141,26,14293.14,
13762,14:46:00,14:46:00,1139,27,14765.92,
13762,14:48:00,14:48:00,164529,28,15201.35,
13762,14:49:00,14:49:00,1111,29,15690.19,
13762,14:50:00,14:50:00,1127,30,16136.8,
13762,14:52:00,14:52:00,1131,31,16825.82,
13762,14:52:00,14:52:00,1130,32,17181.81,
13762,14:54:00,14:54:00,816,33,18072.29,
13762,14:55:00,14:55:00,141510,34,18524.54,
13762,14:58:00,14:58:00,139068,35,19408.94,
13762,14:59:00,14:59:00,827,36,19687.8,
13762,15:00:00,15:00:00,831,37,20041.14,
13762,15:01:00,15:01:00,834,38,20391.48,
13762,15:02:00,15:02:00,832,39,20624.25,
13762,15:03:00,15:03:00,13089,40,20859.13,
13829,12:39:00,12:44:00,3099,1,0,
13829,12:45:00,12:45:00,10104,2,590.74,
13829,12:46:00,12:46:00,1553,3,821.24,
13829,12:47:00,12:47:00,1585,4,1427.52,
13829,12:49:00,12:49:00,1581,5,1954.91,
13829,12:49:00,12:49:00,1579,6,2306.5,
13829,12:51:00,12:51:00,1577,7,2859.13,
13829,12:52:00,12:52:00,1575,8,3338.45,
13829,12:53:00,12:53:00,1573,9,3703.68,
13829,12:55:00,12:55:00,1542,10,4654.72,
13829,12:56:00,12:56:00,1540,11,5076.44,
13829,12:58:00,12:58:00,1536,12,5525.2,
13829,13:00:00,13:00:00,1521,13,6020.3,
13829,13:01:00,13:01:00,1515,14,6655.9,
13829,13:02:00,13:02:00,142464,15,7287.98,
13829,13:03:00,13:03:00,1337,16,7846.89,
13829,13:04:00,13:04:00,1335,17,8286.88,
13829,13:05:00,13:05:00,147026,18,8754.4,
13829,13:07:00,13:07:00,147024,19,9390.58,
13829,13:08:00,13:08:00,147047,20,9901.7,
13829,13:10:00,13:10:00,147045,21,10540.54,
13829,13:12:00,13:12:00,148070,22,11164.55,
13829,13:14:00,13:14:00,1227,23,11863.07,
13829,13:19:00,13:19:00,1981,24,13071.79,
13829,13:21:00,13:21:00,1239,25,13804.78,
13829,13:22:00,13:22:00,1141,26,14293.14,
13829,13:24:00,13:24:00,1139,27,14765.92,
13829,13:25:00,13:25:00,164529,28,15201.35,
13829,13:27:00,13:27:00,1111,29,15690.19,
13829,13:28:00,13:28:00,1127,30,16136.8,
13829,13:29:00,13:29:00,1131,31,16825.82,
13829,13:30:00,13:30:00,1130,32,17181.81,
13829,13:32:00,13:32:00,816,33,18072.29,
13829,13:33:00,13:33:00,141510,34,18524.54,
13829,13:36:00,13:36:00,139068,35,19408.94,
13829,13:37:00,13:37:00,827,36,19687.8,
13829,13:38:00,13:38:00,831,37,20041.14,
13829,13:39:00,13:39:00,834,38,20391.48,
13829,13:39:00,13:39:00,832,39,20624.25,
13829,13:40:00,13:40:00,13089,40,20859.13,
13915,16:16:00,16:21:00,3099,1,0,
13915,16:22:00,16:22:00,10104,2,590.74,
13915,16:23:00,16:23:00,1553,3,821.24,
13915,16:25:00,16:25:00,1585,4,1427.52,
13915,16:26:00,16:26:00,1581,5,1954.91,
13915,16:27:00,16:27:00,1579,6,2306.5,
13915,16:28:00,16:28:00,1577,7,2859.13,
13915,16:29:00,16:29:00,1575,8,3338.45,
13915,16:30:00,16:30:00,1573,9,3703.68,
13915,16:32:00,16:32:00,1542,10,4654.72,
13915,16:34:00,16:34:00,1540,11,5076.44,
13915,16:35:00,16:35:00,1536,12,5525.2,
13915,16:37:00,16:37:00,1521,13,6020.3,
13915,16:38:00,16:38:00,1515,14,6655.9,
13915,16:39:00,16:39:00,142464,15,7287.98,
13915,16:40:00,16:40:00,1337,16,7846.89,
13915,16:41:00,16:41:00,1335,17,8286.88,
13915,16:42:00,16:42:00,147026,18,8754.4,
13915,16:44:00,16:44:00,147024,19,9390.58,
13915,16:45:00,16:45:00,147047,20,9901.7,
13915,16:47:00,16:47:00,147045,21,10540.54,
13915,16:50:00,16:50:00,148070,22,11164.55,
13915,16:54:00,16:54:00,1227,23,11863.07,
13915,16:58:00,16:58:00,1981,24,13071.79,
13915,17:00:00,17:00:00,1239,25,13804.78,
13915,17:02:00,17:02:00,1141,26,14293.14,
13915,17:04:00,17:04:00,1139,27,14765.92,
13915,17:06:00,17:06:00,164529,28,15201.35,
13915,17:08:00,17:08:00,1111,29,15690.19,
13915,17:09:00,17:09:00,1127,30,16136.8,
13915,17:11:00,17:11:00,1131,31,16825.82,
13915,17:11:00,17:11:00,1130,32,17181.81,
13915,17:13:00,17:13:00,816,33,18072.29,
13915,17:14:00,17:14:00,141510,34,18524.54,
13915,17:18:00,17:18:00,139068,35,19408.94,
13915,17:19:00,17:19:00,827,36,19687.8,
13915,17:20:00,17:20:00,831,37,20041.14,
13915,17:21:00,17:21:00,834,38,20391.48,
13915,17:21:00,17:21:00,832,39,20624.25,
13915,17:22:00,17:22:00,13089,40,20859.13,
13990,13:21:00,13:28:00,3099,1,0,
13990,13:29:00,13:29:00,10104,2,590.74,
13990,13:30:00,13:30:00,1553,3,821.24,
13990,13:32:00,13:32:00,1585,4,1427.52,
13990,13:33:00,13:33:00,1581,5,1954.91,
13990,13:34:00,13:34:00,1579,6,2306.5,
13990,13:35:00,13:35:00,1577,7,2859.13,
13990,13:36:00,13:36:00,1575,8,3338.45,
13990,13:37:00,13:37:00,1573,9,3703.68,
13990,13:39:00,13:39:00,1542,10,4654.72,
13990,13:40:00,13:40:00,1540,11,5076.44,
13990,13:42:00,13:42:00,1536,12,5525.2,
13990,13:43:00,13:43:00,1521,13,6020.3,
13990,13:45:00,13:45:00,1515,14,6655.9,
13990,13:46:00,13:46:00,142464,15,7287.98,
13990,13:47:00,13:47:00,1337,16,7846.89,
13990,13:48:00,13:48:00,1335,17,8286.88,
13990,13:49:00,13:49:00,147026,18,8754.4,
13990,13:51:00,13:51:00,147024,19,9390.58,
13990,13:52:00,13:52:00,147047,20,9901.7,
13990,13:54:00,13:54:00,147045,21,10540.54,
13990,13:56:00,13:56:00,148070,22,11164.55,
13990,13:58:00,13:58:00,1227,23,11863.07,
13990,14:03:00,14:03:00,1981,24,13071.79,
13990,14:05:00,14:05:00,1239,25,13804.78,
13990,14:06:00,14:06:00,1141,26,14293.14,
13990,14:08:00,14:08:00,1139,27,14765.92,
13990,14:10:00,14:10:00,164529,28,15201.35,
13990,14:11:00,14:11:00,1111,29,15690.19,
13990,14:12:00,14:12:00,1127,30,16136.8,
13990,14:14:00,14:14:00,1131,31,16825.82,
13990,14:14:00,14:14:00,1130,32,17181.81,
13990,14:16:00,14:16:00,816,33,18072.29,
13990,14:17:00,14:17:00,141510,34,18524.54,
13990,14:20:00,14:20:00,139068,35,19408.94,
13990,14:21:00,14:21:00,827,36,19687.8,
13990,14:22:00,14:22:00,831,37,20041.14,
13990,14:23:00,14:23:00,834,38,20391.48,
13990,14:24:00,14:24:00,832,39,20624.25,
13990,14:25:00,14:25:00,13089,40,20859.13,
14069,20:53:00,20:59:00,3099,1,0,
14069,21:00:00,21:00:00,10104,2,590.74,
14069,21:01:00,21:01:00,1553,3,821.24,
14069,21:02:00,21:02:00,1585,4,1427.52,
14069,21:04:00,21:04:00,1581,5,1954.91,
14069,21:04:00,21:04:00,1579,6,2306.5,
14069,21:05:00,21:05:00,1577,7,2859.13,
14069,21:07:00,21:07:00,1575,8,3338.45,
14069,21:08:00,21:08:00,1573,9,3703.68,
14069,21:10:00,21:10:00,1542,10,4654.72,
14069,21:11:00,21:11:00,1540,11,5076.44,
14069,21:13:00,21:13:00,1536,12,5525.2,
14069,21:14:00,21:14:00,1521,13,6020.3,
14069,21:16:00,21:16:00,1515,14,6655.9,
14069,21:17:00,21:17:00,142464,15,7287.98,
14069,21:18:00,21:18:00,1337,16,7846.89,
14069,21:18:00,21:18:00,1335,17,8286.88,
14069,21:19:00,21:19:00,147026,18,8754.4,
14069,21:21:00,21:21:00,147024,19,9390.58,
14069,21:22:00,21:22:00,147047,20,9901.7,
14069,21:24:00,21:24:00,147045,21,10540.54,
14069,21:26:00,21:26:00,148070,22,11164.55,
14069,21:28:00,21:28:00,1227,23,11863.07,
14069,21:32:00,21:32:00,1981,24,13071.79,
14069,21:34:00,21:34:00,1239,25,13804.78,
14069,21:35:00,21:35:00,1141,26,14293.14,
14069,21:37:00,21:37:00,1139,27,14765.92,
14069,21:38:00,21:38:00,164529,28,15201.35,
14069,21:40:00,21:40:00,1111,29,15690.19,
14069,21:41:00,21:41:00,1127,30,16136.8,
14069,21:42:00,21:42:00,1131,31,16825.82,
14069,21:43:00,21:43:00,1130,32,17181.81,
14069,21:44:00,21:44:00,816,33,18072.29,
14069,21:46:00,21:46:00,141510,34,18524.54,
14069,21:48:00,21:48:00,139068,35,19408.94,
14069,21:49:00,21:49:00,827,36,19687.8,
14069,21:50:00,21:50:00,831,37,20041.14,
14069,21:51:00,21:51:00,834,38,20391.48,
14069,21:52:00,21:52:00,832,39,20624.25,
14069,21:52:00,21:52:00,13089,40,20859.13,
14130,10:32:00,10:36:00,3099,1,0,
14130,10:37:00,10:37:00,10104,2,590.74,
14130,10:38:00,10:38:00,1553,3,821.24,
14130,10:40:00,10:40:00,1585,4,1427.52,
14130,10:41:00,10:41:00,1581,5,1954.91,
14130,10:42:00,10:42:00,1579,6,2306.5,
14130,10:43:00,10:43:00,1577,7,2859.13,
14130,10:44:00,10:44:00,1575,8,3338.45,
14130,10:45:00,10:45:00,1573,9,3703.68,
14130,10:47:00,10:47:00,1542,10,4654.72,
14130,10:48:00,10:48:00,1540,11,5076.44,
14130,10:50:00,10:50:00,1536,12,5525.2,
14130,10:51:00,10:51:00,1521,13,6020.3,
14130,10:52:00,10:52:00,1515,14,6655.9,
14130,10:54:00,10:54:00,142464,15,7287.98,
14130,10:55:00,10:55:00,1337,16,7846.89,
14130,10:56:00,10:56:00,1335,17,8286.88,
14130,10:57:00,10:57:00,147026,18,8754.4,
14130,10:58:00,10:58:00,147024,19,9390.58,
14130,11:00:00,11:00:00,147047,20,9901.7,
14130,11:01:00,11:01:00,147045,21,10540.54,
14130,11:04:00,11:04:00,148070,22,11164.55,
14130,11:06:00,11:06:00,1227,23,11863.07,
14130,11:11:00,11:11:00,1981,24,13071.79,
14130,11:13:00,11:13:00,1239,25,13804.78,
14130,11:14:00,11:14:00,1141,26,14293.14,
14130,11:16:00,11:16:00,1139,27,14765.92,
14130,11:18:00,11:18:00,164529,28,15201.35,
14130,11:19:00,11:19:00,1111,29,15690.19,
14130,11:20:00,11:20:00,1127,30,16136.8,
14130,11:21:00,11:21:00,1131,31,16825.82,
14130,11:22:00,11:22:00,1130,32,17181.81,
14130,11:24:00,11:24:00,816,33,18072.29,
14130,11:25:00,11:25:00,141510,34,18524.54,
14130,11:28:00,11:28:00,139068,35,19408.94,
14130,11:29:00,11:29:00,827,36,19687.8,
14130,11:30:00,11:30:00,831,37,20041.14,
14130,11:31:00,11:31:00,834,38,20391.48,
14130,11:32:00,11:32:00,832,39,20624.25,
14130,11:32:00,11:32:00,13089,40,20859.13,
14311,17:18:00,17:23:00,3099,1,0,
14311,17:24:00,17:24:00,10104,2,590.74,
14311,17:25:00,17:25:00,1553,3,821.24,
14311,17:27:00,17:27:00,1585,4,1427.52,
14311,17:28:00,17:28:00,1581,5,1954.91,
14311,17:29:00,17:29:00,1579,6,2306.5,
14311,17:30:00,17:30:00,1577,7,2859.13,
14311,17:31:00,17:31:00,1575,8,3338.45,
14311,17:32:00,17:32:00,1573,9,3703.68,
14311,17:34:00,17:34:00,1542,10,4654.72,
14311,17:35:00,17:35:00,1540,11,5076.44,
14311,17:37:00,17:37:00,1536,12,5525.2,
14311,17:38:00,17:38:00,1521,13,6020.3,
14311,17:40:00,17:40:00,1515,14,6655.9,
14311,17:41:00,17:41:00,142464,15,7287.98,
14311,17:42:00,17:42:00,1337,16,7846.89,
14311,17:43:00,17:43:00,1335,17,8286.88,
14311,17:44:00,17:44:00,147026,18,8754.4,
14311,17:45:00,17:45:00,147024,19,9390.58,
14311,17:47:00,17:47:00,147047,20,9901.7,
14311,17:48:00,17:48:00,147045,21,10540.54,
14311,17:51:00,17:51:00,148070,22,11164.55,
14311,17:53:00,17:53:00,1227,23,11863.07,
14311,17:57:00,17:57:00,1981,24,13071.79,
14311,17:59:00,17:59:00,1239,25,13804.78,
14311,18:01:00,18:01:00,1141,26,14293.14,
14311,18:03:00,18:03:00,1139,27,14765.92,
14311,18:04:00,18:04:00,164529,28,15201.35,
14311,18:06:00,18:06:00,1111,29,15690.19,
14311,18:07:00,18:07:00,1127,30,16136.8,
14311,18:08:00,18:08:00,1131,31,16825.82,
14311,18:09:00,18:09:00,1130,32,17181.81,
14311,18:11:00,18:11:00,816,33,18072.29,
14311,18:12:00,18:12:00,141510,34,18524.54,
14311,18:15:00,18:15:00,139068,35,19408.94,
14311,18:16:00,18:16:00,827,36,19687.8,
14311,18:17:00,18:17:00,831,37,20041.14,
14311,18:18:00,18:18:00,834,38,20391.48,
14311,18:19:00,18:19:00,832,39,20624.25,
14311,18:19:00,18:19:00,13089,40,20859.13,
14378,21:30:00,21:33:00,3099,1,0,
14378,21:34:00,21:34:00,10104,2,590.74,
14378,21:35:00,21:35:00,1553,3,821.24,
14378,21:36:00,21:36:00,1585,4,1427.52,
14378,21:37:00,21:37:00,1581,5,1954.91,
14378,21:38:00,21:38:00,1579,6,2306.5,
14378,21:39:00,21:39:00,1577,7,2859.13,
14378,21:41:00,21:41:00,1575,8,3338.45,
14378,21:41:00,21:41:00,1573,9,3703.68,
14378,21:44:00,21:44:00,1542,10,4654.72,
14378,21:45:00,21:45:00,1540,11,5076.44,
14378,21:46:00,21:46:00,1536,12,5525.2,
14378,21:48:00,21:48:00,1521,13,6020.3,
14378,21:49:00,21:49:00,1515,14,6655.9,
14378,21:50:00,21:50:00,142464,15,7287.98,
14378,21:51:00,21:51:00,1337,16,7846.89,
14378,21:52:00,21:52:00,1335,17,8286.88,
14378,21:53:00,21:53:00,147026,18,8754.4,
14378,21:55:00,21:55:00,147024,19,9390.58,
14378,21:56:00,21:56:00,147047,20,9901.7,
14378,21:57:00,21:57:00,147045,21,10540.54,
14378,21:59:00,21:59:00,148070,22,11164.55,
14378,22:02:00,22:02:00,1227,23,11863.07,
14378,22:06:00,22:06:00,1981,24,13071.79,
14378,22:08:00,22:08:00,1239,25,13804.78,
14378,22:09:00,22:09:00,1141,26,14293.14,
14378,22:11:00,22:11:00,1139,27,14765.92,
14378,22:13:00,22:13:00,164529,28,15201.35,
14378,22:14:00,22:14:00,1111,29,15690.19,
14378,22:15:00,22:15:00,1127,30,16136.8,
14378,22:16:00,22:16:00,1131,31,16825.82,
14378,22:17:00,22:17:00,1130,32,17181.81,
14378,22:18:00,22:18:00,816,33,18072.29,
14378,22:20:00,22:20:00,141510,34,18524.54,
14378,22:22:00,22:22:00,139068,35,19408.94,
14378,22:23:00,22:23:00,827,36,19687.8,
14378,22:24:00,22:24:00,831,37,20041.14,
14378,22:25:00,22:25:00,834,38,20391.48,
14378,22:26:00,22:26:00,832,39,20624.25,
14378,22:26:00,22:26:00,13089,40,20859.13,
14782,16:39:00,16:43:00,3099,1,0,
14782,16:44:00,16:44:00,10104,2,590.74,
14782,16:45:00,16:45:00,1553,3,821.24,
14782,16:47:00,16:47:00,1585,4,1427.52,
14782,16:48:00,16:48:00,1581,5,1954.91,
14782,16:49:00,16:49:00,1579,6,2306.5,
14782,16:50:00,16:50:00,1577,7,2859.13,
14782,16:51:00,16:51:00,1575,8,3338.45,
14782,16:52:00,16:52:00,1573,9,3703.68,
14782,16:54:00,16:54:00,1542,10,4654.72,
14782,16:56:00,16:56:00,1540,11,5076.44,
14782,16:57:00,16:57:00,1536,12,5525.2,
14782,16:59:00,16:59:00,1521,13,6020.3,
14782,17:00:00,17:00:00,1515,14,6655.9,
14782,17:01:00,17:01:00,142464,15,7287.98,
14782,17:02:00,17:02:00,1337,16,7846.89,
14782,17:03:00,17:03:00,1335,17,8286.88,
14782,17:04:00,17:04:00,147026,18,8754.4,
14782,17:06:00,17:06:00,147024,19,9390.58,
14782,17:07:00,17:07:00,147047,20,9901.7,
14782,17:09:00,17:09:00,147045,21,10540.54,
14782,17:12:00,17:12:00,148070,22,11164.55,
14782,17:16:00,17:16:00,1227,23,11863.07,
14782,17:20:00,17:20:00,1981,24,13071.79,
14782,17:22:00,17:22:00,1239,25,13804.78,
14782,17:24:00,17:24:00,1141,26,14293.14,
14782,17:26:00,17:26:00,1139,27,14765.92,
14782,17:28:00,17:28:00,164529,28,15201.35,
14782,17:30:00,17:30:00,1111,29,15690.19,
14782,17:31:00,17:31:00,1127,30,16136.8,
14782,17:33:00,17:33:00,1131,31,16825.82,
14782,17:33:00,17:33:00,1130,32,17181.81,
14782,17:35:00,17:35:00,816,33,18072.29,
14782,17:36:00,17:36:00,141510,34,18524.54,
14782,17:40:00,17:40:00,139068,35,19408.94,
14782,17:41:00,17:41:00,827,36,19687.8,
14782,17:42:00,17:42:00,831,37,20041.14,
14782,17:43:00,17:43:00,834,38,20391.48,
14782,17:43:00,17:43:00,832,39,20624.25,
14782,17:44:00,17:44:00,13089,40,20859.13,
14931,14:51:00,14:56:00,3099,1,0,
14931,14:57:00,14:57:00,10104,2,590.74,
14931,14:58:00,14:58:00,1553,3,821.24,
14931,14:59:00,14:59:00,1585,4,1427.52,
14931,15:01:00,15:01:00,1581,5,1954.91,
14931,15:01:00,15:01:00,1579,6,2306.5,
14931,15:03:00,15:03:00,1577,7,2859.13,
14931,15:04:00,15:04:00,1575,8,3338.45,
14931,15:05:00,15:05:00,1573,9,3703.68,
14931,15:07:00,15:07:00,1542,10,4654.72,
14931,15:08:00,15:08:00,1540,11,5076.44,
14931,15:10:00,15:10:00,1536,12,5525.2,
14931,15:12:00,15:12:00,1521,13,6020.3,
14931,15:13:00,15:13:00,1515,14,6655.9,
14931,15:14:00,15:14:00,142464,15,7287.98,
14931,15:15:00,15:15:00,1337,16,7846.89,
14931,15:16:00,15:16:00,1335,17,8286.88,
14931,15:17:00,15:17:00,147026,18,8754.4,
14931,15:19:00,15:19:00,147024,19,9390.58,
14931,15:20:00,15:20:00,147047,20,9901.7,
14931,15:22:00,15:22:00,147045,21,10540.54,
14931,15:24:00,15:24:00,148070,22,11164.55,
14931,15:26:00,15:26:00,1227,23,11863.07,
14931,15:31:00,15:31:00,1981,24,13071.79,
14931,15:33:00,15:33:00,1239,25,13804.78,
14931,15:34:00,15:34:00,1141,26,14293.14,
14931,15:36:00,15:36:00,1139,27,14765.92,
14931,15:38:00,15:38:00,164529,28,15201.35,
14931,15:40:00,15:40:00,1111,29,15690.19,
14931,15:41:00,15:41:00,1127,30,16136.8,
14931,15:43:00,15:43:00,1131,31,16825.82,
14931,15:43:00,15:43:00,1130,32,17181.81,
14931,15:45:00,15:45:00,816,33,18072.29,
14931,15:46:00,15:46:00,141510,34,18524.54,
14931,15:49:00,15:49:00,139068,35,19408.94,
14931,15:50:00,15:50:00,827,36,19687.8,
14931,15:51:00,15:51:00,831,37,20041.14,
14931,15:52:00,15:52:00,834,38,20391.48,
14931,15:53:00,15:53:00,832,39,20624.25,
14931,15:53:00,15:53:00,13089,40,20859.13,
15112,09:55:00,10:00:00,3099,1,0,
15112,10:01:00,10:01:00,10104,2,590.74,
15112,10:02:00,10:02:00,1553,3,821.24,
15112,10:04:00,10:04:00,1585,4,1427.52,
15112,10:05:00,10:05:00,1581,5,1954.91,
15112,10:06:00,10:06:00,1579,6,2306.5,
15112,10:07:00,10:07:00,1577,7,2859.13,
15112,10:08:00,10:08:00,1575,8,3338.45,
15112,10:09:00,10:09:00,1573,9,3703.68,
15112,10:11:00,10:11:00,1542,10,4654.72,
15112,10:12:00,10:12:00,1540,11,5076.44,
15112,10:13:00,10:13:00,1536,12,5525.2,
15112,10:15:00,10:15:00,1521,13,6020.3,
15112,10:16:00,10:16:00,1515,14,6655.9,
15112,10:17:00,10:17:00,142464,15,7287.98,
15112,10:18:00,10:18:00,1337,16,7846.89,
15112,10:19:00,10:19:00,1335,17,8286.88,
15112,10:20:00,10:20:00,147026,18,8754.4,
15112,10:21:00,10:21:00,147024,19,9390.58,
15112,10:23:00,10:23:00,147047,20,9901.7,
15112,10:24:00,10:24:00,147045,21,10540.54,
15112,10:27:00,10:27:00,148070,22,11164.55,
15112,10:29:00,10:29:00,1227,23,11863.07,
15112,10:33:00,10:33:00,1981,24,13071.79,
15112,10:35:00,10:35:00,1239,25,13804.78,
15112,10:37:00,10:37:00,1141,26,14293.14,
15112,10:39:00,10:39:00,1139,27,14765.92,
15112,10:40:00,10:40:00,164529,28,15201.35,
15112,10:42:00,10:42:00,1111,29,15690.19,
15112,10:43:00,10:43:00,1127,30,16136.8,
15112,10:44:00,10:44:00,1131,31,16825.82,
15112,10:45:00,10:45:00,1130,32,17181.81,
15112,10:46:00,10:46:00,816,33,18072.29,
15112,10:48:00,10:48:00,141510,34,18524.54,
15112,10:51:00,10:51:00,139068,35,19408.94,
15112,10:51:00,10:51:00,827,36,19687.8,
15112,10:52:00,10:52:00,831,37,20041.14,
15112,10:53:00,10:53:00,834,38,20391.48,
15112,10:54:00,10:54:00,832,39,20624.25,
15112,10:55:00,10:55:00,13089,40,20859.13,
15140,09:51:00,09:56:00,3099,1,0,
15140,09:57:00,09:57:00,10104,2,590.74,
15140,09:58:00,09:58:00,1553,3,821.24,
15140,10:00:00,10:00:00,1585,4,1427.52,
15140,10:01:00,10:01:00,1581,5,1954.91,
15140,10:02:00,10:02:00,1579,6,2306.5,
15140,10:03:00,10:03:00,1577,7,2859.13,
15140,10:04:00,10:04:00,1575,8,3338.45,
15140,10:05:00,10:05:00,1573,9,3703.68,
15140,10:07:00,10:07:00,1542,10,4654.72,
15140,10:08:00,10:08:00,1540,11,5076.44,
15140,10:10:00,10:10:00,1536,12,5525.2,
15140,10:12:00,10:12:00,1521,13,6020.3,
15140,10:13:00,10:13:00,1515,14,6655.9,
15140,10:14:00,10:14:00,142464,15,7287.98,
15140,10:15:00,10:15:00,1337,16,7846.89,
15140,10:16:00,10:16:00,1335,17,8286.88,
15140,10:17:00,10:17:00,147026,18,8754.4,
15140,10:19:00,10:19:00,147024,19,9390.58,
15140,10:20:00,10:20:00,147047,20,9901.7,
15140,10:22:00,10:22:00,147045,21,10540.54,
15140,10:24:00,10:24:00,148070,22,11164.55,
15140,10:26:00,10:26:00,1227,23,11863.07,
15140,10:31:00,10:31:00,1981,24,13071.79,
15140,10:33:00,10:33:00,1239,25,13804.78,
15140,10:34:00,10:34:00,1141,26,14293.14,
15140,10:36:00,10:36:00,1139,27,14765.92,
15140,10:38:00,10:38:00,164529,28,15201.35,
15140,10:39:00,10:39:00,1111,29,15690.19,
15140,10:40:00,10:40:00,1127,30,16136.8,
15140,10:42:00,10:42:00,1131,31,16825.82,
15140,10:42:00,10:42:00,1130,32,17181.81,
15140,10:44:00,10:44:00,816,33,18072.29,
15140,10:45:00,10:45:00,141510,34,18524.54,
15140,10:48:00,10:48:00,139068,35,19408.94,
15140,10:49:00,10:49:00,827,36,19687.8,
15140,10:50:00,10:50:00,831,37,20041.14,
15140,10:51:00,10:51:00,834,38,20391.48,
15140,10:52:00,10:52:00,832,39,20624.25,
15140,10:52:00,10:52:00,13089,40,20859.13,
15264,18:18:00,18:22:00,3099,1,0,
15264,18:23:00,18:23:00,10104,2,590.74,
15264,18:24:00,18:24:00,1553,3,821.24,
15264,18:26:00,18:26:00,1585,4,1427.52,
15264,18:27:00,18:27:00,1581,5,1954.91,
15264,18:28:00,18:28:00,1579,6,2306.5,
15264,18:29:00,18:29:00,1577,7,2859.13,
15264,18:30:00,18:30:00,1575,8,3338.45,
15264,18:31:00,18:31:00,1573,9,3703.68,
15264,18:33:00,18:33:00,1542,10,4654.72,
15264,18:34:00,18:34:00,1540,11,5076.44,
15264,18:36:00,18:36:00,1536,12,5525.2,
15264,18:38:00,18:38:00,1521,13,6020.3,
15264,18:39:00,18:39:00,1515,14,6655.9,
15264,18:40:00,18:40:00,142464,15,7287.98,
15264,18:41:00,18:41:00,1337,16,7846.89,
15264,18:42:00,18:42:00,1335,17,8286.88,
15264,18:43:00,18:43:00,147026,18,8754.4,
15264,18:45:00,18:45:00,147024,19,9390.58,
15264,18:46:00,18:46:00,147047,20,9901.7,
15264,18:48:00,18:48:00,147045,21,10540.54,
15264,18:50:00,18:50:00,148070,22,11164.55,
15264,18:53:00,18:53:00,1227,23,11863.07,
15264,18:57:00,18:57:00,1981,24,13071.79,
15264,18:59:00,18:59:00,1239,25,13804.78,
15264,19:00:00,19:00:00,1141,26,14293.14,
15264,19:03:00,19:03:00,1139,27,14765.92,
15264,19:05:00,19:05:00,164529,28,15201.35,
15264,19:06:00,19:06:00,1111,29,15690.19,
15264,19:08:00,19:08:00,1127,30,16136.8,
15264,19:09:00,19:09:00,1131,31,16825.82,
15264,19:10:00,19:10:00,1130,32,17181.81,
15264,19:11:00,19:11:00,816,33,18072.29,
15264,19:13:00,19:13:00,141510,34,18524.54,
15264,19:16:00,19:16:00,139068,35,19408.94,
15264,19:16:00,19:16:00,827,36,19687.8,
15264,19:17:00,19:17:00,831,37,20041.14,
15264,19:18:00,19:18:00,834,38,20391.48,
15264,19:19:00,19:19:00,832,39,20624.25,
15264,19:19:00,19:19:00,13089,40,20859.13,
15383,08:18:00,08:22:00,3099,1,0,
15383,08:23:00,08:23:00,10104,2,590.74,
15383,08:24:00,08:24:00,1553,3,821.24,
15383,08:26:00,08:26:00,1585,4,1427.52,
15383,08:27:00,08:27:00,1581,5,1954.91,
15383,08:28:00,08:28:00,1579,6,2306.5,
15383,08:29:00,08:29:00,1577,7,2859.13,
15383,08:30:00,08:30:00,1575,8,3338.45,
15383,08:31:00,08:31:00,1573,9,3703.68,
15383,08:34:00,08:34:00,1542,10,4654.72,
15383,08:35:00,08:35:00,1540,11,5076.44,
15383,08:37:00,08:37:00,1536,12,5525.2,
15383,08:39:00,08:39:00,1521,13,6020.3,
15383,08:40:00,08:40:00,1515,14,6655.9,
15383,08:41:00,08:41:00,142464,15,7287.98,
15383,08:42:00,08:42:00,1337,16,7846.89,
15383,08:43:00,08:43:00,1335,17,8286.88,
15383,08:44:00,08:44:00,147026,18,8754.4,
15383,08:46:00,08:46:00,147024,19,9390.58,
15383,08:47:00,08:47:00,147047,20,9901.7,
15383,08:50:00,08:50:00,147045,21,10540.54,
15383,08:52:00,08:52:00,148070,22,11164.55,
15383,08:55:00,08:55:00,1227,23,11863.07,
15383,09:00:00,09:00:00,1981,24,13071.79,
15383,09:02:00,09:02:00,1239,25,13804.78,
15383,09:03:00,09:03:00,1141,26,14293.14,
15383,09:06:00,09:06:00,1139,27,14765.92,
15383,09:08:00,09:08:00,164529,28,15201.35,
15383,09:09:00,09:09:00,1111,29,15690.19,
15383,09:11:00,09:11:00,1127,30,16136.8,
15383,09:12:00,09:12:00,1131,31,16825.82,
15383,09:13:00,09:13:00,1130,32,17181.81,
15383,09:14:00,09:14:00,816,33,18072.29,
15383,09:16:00,09:16:00,141510,34,18524.54,
15383,09:19:00,09:19:00,139068,35,19408.94,
15383,09:19:00,09:19:00,827,36,19687.8,
15383,09:20:00,09:20:00,831,37,20041.14,
15383,09:21:00,09:21:00,834,38,20391.48,
15383,09:22:00,09:22:00,832,39,20624.25,
15383,09:23:00,09:23:00,13089,40,20859.13,
15429,11:48:00,11:52:00,3099,1,0,
15429,11:53:00,11:53:00,10104,2,590.74,
15429,11:54:00,11:54:00,1553,3,821.24,
15429,11:55:00,11:55:00,1585,4,1427.52,
15429,11:57:00,11:57:00,1581,5,1954.91,
15429,11:57:00,11:57:00,1579,6,2306.5,
15429,11:59:00,11:59:00,1577,7,2859.13,
15429,12:00:00,12:00:00,1575,8,3338.45,
15429,12:01:00,12:01:00,1573,9,3703.68,
15429,12:03:00,12:03:00,1542,10,4654.72,
15429,12:04:00,12:04:00,1540,11,5076.44,
15429,12:06:00,12:06:00,1536,12,5525.2,
15429,12:08:00,12:08:00,1521,13,6020.3,
15429,12:09:00,12:09:00,1515,14,6655.9,
15429,12:10:00,12:10:00,142464,15,7287.98,
15429,12:11:00,12:11:00,1337,16,7846.89,
15429,12:12:00,12:12:00,1335,17,8286.88,
15429,12:13:00,12:13:00,147026,18,8754.4,
15429,12:15:00,12:15:00,147024,19,9390.58,
15429,12:16:00,12:16:00,147047,20,9901.7,
15429,12:18:00,12:18:00,147045,21,10540.54,
15429,12:20:00,12:20:00,148070,22,11164.55,
15429,12:22:00,12:22:00,1227,23,11863.07,
15429,12:27:00,12:27:00,1981,24,13071.79,
15429,12:29:00,12:29:00,1239,25,13804.78,
15429,12:30:00,12:30:00,1141,26,14293.14,
15429,12:32:00,12:32:00,1139,27,14765.92,
15429,12:33:00,12:33:00,164529,28,15201.35,
15429,12:35:00,12:35:00,1111,29,15690.19,
15429,12:36:00,12:36:00,1127,30,16136.8,
15429,12:37:00,12:37:00,1131,31,16825.82,
15429,12:38:00,12:38:00,1130,32,17181.81,
15429,12:40:00,12:40:00,816,33,18072.29,
15429,12:41:00,12:41:00,141510,34,18524.54,
15429,12:44:00,12:44:00,139068,35,19408.94,
15429,12:45:00,12:45:00,827,36,19687.8,
15429,12:46:00,12:46:00,831,37,20041.14,
15429,12:47:00,12:47:00,834,38,20391.48,
15429,12:47:00,12:47:00,832,39,20624.25,
15429,12:48:00,12:48:00,13089,40,20859.13,
15537,11:31:00,11:36:00,3099,1,0,
15537,11:37:00,11:37:00,10104,2,590.74,
15537,11:38:00,11:38:00,1553,3,821.24,
15537,11:40:00,11:40:00,1585,4,1427.52,
15537,11:41:00,11:41:00,1581,5,1954.91,
15537,11:42:00,11:42:00,1579,6,2306.5,
15537,11:43:00,11:43:00,1577,7,2859.13,
15537,11:44:00,11:44:00,1575,8,3338.45,
15537,11:45:00,11:45:00,1573,9,3703.68,
15537,11:47:00,11:47:00,1542,10,4654.72,
15537,11:48:00,11:48:00,1540,11,5076.44,
15537,11:50:00,11:50:00,1536,12,5525.2,
15537,11:51:00,11:51:00,1521,13,6020.3,
15537,11:53:00,11:53:00,1515,14,6655.9,
15537,11:54:00,11:54:00,142464,15,7287.98,
15537,11:55:00,11:55:00,1337,16,7846.89,
15537,11:56:00,11:56:00,1335,17,8286.88,
15537,11:57:00,11:57:00,147026,18,8754.4,
15537,11:59:00,11:59:00,147024,19,9390.58,
15537,12:00:00,12:00:00,147047,20,9901.7,
15537,12:02:00,12:02:00,147045,21,10540.54,
15537,12:04:00,12:04:00,148070,22,11164.55,
15537,12:06:00,12:06:00,1227,23,11863.07,
15537,12:11:00,12:11:00,1981,24,13071.79,
15537,12:13:00,12:13:00,1239,25,13804.78,
15537,12:14:00,12:14:00,1141,26,14293.14,
15537,12:16:00,12:16:00,1139,27,14765.92,
15537,12:18:00,12:18:00,164529,28,15201.35,
15537,12:19:00,12:19:00,1111,29,15690.19,
15537,12:20:00,12:20:00,1127,30,16136.8,
15537,12:22:00,12:22:00,1131,31,16825.82,
15537,12:22:00,12:22:00,1130,32,17181.81,
15537,12:24:00,12:24:00,816,33,18072.29,
15537,12:25:00,12:25:00,141510,34,18524.54,
15537,12:28:00,12:28:00,139068,35,19408.94,
15537,12:29:00,12:29:00,827,36,19687.8,
15537,12:30:00,12:30:00,831,37,20041.14,
15537,12:31:00,12:31:00,834,38,20391.48,
15537,12:32:00,12:32:00,832,39,20624.25,
15537,12:33:00,12:33:00,13089,40,20859.13,
15561,15:52:00,15:57:00,3099,1,0,
15561,15:58:00,15:58:00,10104,2,590.74,
15561,15:59:00,15:59:00,1553,3,821.24,
15561,16:01:00,16:01:00,1585,4,1427.52,
15561,16:02:00,16:02:00,1581,5,1954.91,
15561,16:03:00,16:03:00,1579,6,2306.5,
15561,16:04:00,16:04:00,1577,7,2859.13,
15561,16:05:00,16:05:00,1575,8,3338.45,
15561,16:06:00,16:06:00,1573,9,3703.68,
15561,16:08:00,16:08:00,1542,10,4654.72,
15561,16:10:00,16:10:00,1540,11,5076.44,
15561,16:11:00,16:11:00,1536,12,5525.2,
15561,16:13:00,16:13:00,1521,13,6020.3,
15561,16:14:00,16:14:00,1515,14,6655.9,
15561,16:15:00,16:15:00,142464,15,7287.98,
15561,16:16:00,16:16:00,1337,16,7846.89,
15561,16:17:00,16:17:00,1335,17,8286.88,
15561,16:18:00,16:18:00,147026,18,8754.4,
15561,16:20:00,16:20:00,147024,19,9390.58,
15561,16:21:00,16:21:00,147047,20,9901.7,
15561,16:23:00,16:23:00,147045,21,10540.54,
15561,16:26:00,16:26:00,148070,22,11164.55,
15561,16:29:00,16:29:00,1227,23,11863.07,
15561,16:34:00,16:34:00,1981,24,13071.79,
15561,16:36:00,16:36:00,1239,25,13804.78,
15561,16:37:00,16:37:00,1141,26,14293.14,
15561,16:40:00,16:40:00,1139,27,14765.92,
15561,16:42:00,16:42:00,164529,28,15201.35,
15561,16:43:00,16:43:00,1111,29,15690.19,
15561,16:45:00,16:45:00,1127,30,16136.8,
15561,16:46:00,16:46:00,1131,31,16825.82,
15561,16:47:00,16:47:00,1130,32,17181.81,
15561,16:48:00,16:48:00,816,33,18072.29,
15561,16:50:00,16:50:00,141510,34,18524.54,
15561,16:53:00,16:53:00,139068,35,19408.94,
15561,16:54:00,16:54:00,827,36,19687.8,
15561,16:55:00,16:55:00,831,37,20041.14,
15561,16:56:00,16:56:00,834,38,20391.48,
15561,16:57:00,16:57:00,832,39,20624.25,
15561,16:57:00,16:57:00,13089,40,20859.13,
15702,12:09:00,12:14:00,3099,1,0,
15702,12:15:00,12:15:00,10104,2,590.74,
15702,12:16:00,12:16:00,1553,3,821.24,
15702,12:18:00,12:18:00,1585,4,1427.52,
15702,12:19:00,12:19:00,1581,5,1954.91,
15702,12:20:00,12:20:00,1579,6,2306.5,
15702,12:21:00,12:21:00,1577,7,2859.13,
15702,12:22:00,12:22:00,1575,8,3338.45,
15702,12:23:00,12:23:00,1573,9,3703.68,
15702,12:25:00,12:25:00,1542,10,4654.72,
15702,12:26:00,12:26:00,1540,11,5076.44,
15702,12:28:00,12:28:00,1536,12,5525.2,
15702,12:29:00,12:29:00,1521,13,6020.3,
15702,12:31:00,12:31:00,1515,14,6655.9,
15702,12:32:00,12:32:00,142464,15,7287.98,
15702,12:33:00,12:33:00,1337,16,7846.89,
15702,12:34:00,12:34:00,1335,17,8286.88,
15702,12:35:00,12:35:00,147026,18,8754.4,
15702,12:37:00,12:37:00,147024,19,9390.58,
15702,12:38:00,12:38:00,147047,20,9901.7,
15702,12:40:00,12:40:00,147045,21,10540.54,
15702,12:42:00,12:42:00,148070,22,11164.55,
15702,12:44:00,12:44:00,1227,23,11863.07,
15702,12:49:00,12:49:00,1981,24,13071.79,
15702,12:51:00,12:51:00,1239,25,13804.78,
15702,12:52:00,12:52:00,1141,26,14293.14,
15702,12:54:00,12:54:00,1139,27,14765.92,
15702,12:56:00,12:56:00,164529,28,15201.35,
15702,12:57:00,12:57:00,1111,29,15690.19,
15702,12:58:00,12:58:00,1127,30,16136.8,
15702,13:00:00,13:00:00,1131,31,16825.82,
15702,13:00:00,13:00:00,1130,32,17181.81,
15702,13:02:00,13:02:00,816,33,18072.29,
15702,13:03:00,13:03:00,141510,34,18524.54,
15702,13:06:00,13:06:00,139068,35,19408.94,
15702,13:07:00,13:07:00,827,36,19687.8,
15702,13:08:00,13:08:00,831,37,20041.14,
15702,13:09:00,13:09:00,834,38,20391.48,
15702,13:10:00,13:10:00,832,39,20624.25,
15702,13:11:00,13:11:00,13089,40,20859.13,
15776,17:18:00,17:23:00,3099,1,0,
15776,17:24:00,17:24:00,10104,2,590.74,
15776,17:25:00,17:25:00,1553,3,821.24,
15776,17:27:00,17:27:00,1585,4,1427.52,
15776,17:28:00,17:28:00,1581,5,1954.91,
15776,17:29:00,17:29:00,1579,6,2306.5,
15776,17:30:00,17:30:00,1577,7,2859.13,
15776,17:31:00,17:31:00,1575,8,3338.45,
15776,17:32:00,17:32:00,1573,9,3703.68,
15776,17:34:00,17:34:00,1542,10,4654.72,
15776,17:35:00,17:35:00,1540,11,5076.44,
15776,17:37:00,17:37:00,1536,12,5525.2,
15776,17:38:00,17:38:00,1521,13,6020.3,
15776,17:40:00,17:40:00,1515,14,6655.9,
15776,17:41:00,17:41:00,142464,15,7287.98,
15776,17:42:00,17:42:00,1337,16,7846.89,
15776,17:43:00,17:43:00,1335,17,8286.88,
15776,17:44:00,17:44:00,147026,18,8754.4,
15776,17:45:00,17:45:00,147024,19,9390.58,
15776,17:47:00,17:47:00,147047,20,9901.7,
15776,17:48:00,17:48:00,147045,21,10540.54,
15776,17:51:00,17:51:00,148070,22,11164.55,
15776,17:53:00,17:53:00,1227,23,11863.07,
15776,17:57:00,17:57:00,1981,24,13071.79,
15776,17:59:00,17:59:00,1239,25,13804.78,
15776,18:01:00,18:01:00,1141,26,14293.14,
15776,18:03:00,18:03:00,1139,27,14765.92,
15776,18:04:00,18:04:00,164529,28,15201.35,
15776,18:06:00,18:06:00,1111,29,15690.19,
15776,18:07:00,18:07:00,1127,30,16136.8,
15776,18:08:00,18:08:00,1131,31,16825.82,
15776,18:09:00,18:09:00,1130,32,17181.81,
15776,18:11:00,18:11:00,816,33,18072.29,
15776,18:12:00,18:12:00,141510,34,18524.54,
15776,18:15:00,18:15:00,139068,35,19408.94,
15776,18:16:00,18:16:00,827,36,19687.8,
15776,18:17:00,18:17:00,831,37,20041.14,
15776,18:18:00,18:18:00,834,38,20391.48,
15776,18:19:00,18:19:00,832,39,20624.25,
15776,18:19:00,18:19:00,13089,40,20859.13,
15883,19:28:00,19:32:00,3099,1,0,
15883,19:33:00,19:33:00,10104,2,590.74,
15883,19:34:00,19:34:00,1553,3,821.24,
15883,19:36:00,19:36:00,1585,4,1427.52,
15883,19:37:00,19:37:00,1581,5,1954.91,
15883,19:38:00,19:38:00,1579,6,2306.5,
15883,19:39:00,19:39:00,1577,7,2859.13,
15883,19:40:00,19:40:00,1575,8,3338.45,
15883,19:41:00,19:41:00,1573,9,3703.68,
15883,19:43:00,19:43:00,1542,10,4654.72,
15883,19:44:00,19:44:00,1540,11,5076.44,
15883,19:46:00,19:46:00,1536,12,5525.2,
15883,19:47:00,19:47:00,1521,13,6020.3,
15883,19:49:00,19:49:00,1515,14,6655.9,
15883,19:50:00,19:50:00,142464,15,7287.98,
15883,19:51:00,19:51:00,1337,16,7846.89,
15883,19:52:00,19:52:00,1335,17,8286.88,
15883,19:53:00,19:53:00,147026,18,8754.4,
15883,19:54:00,19:54:00,147024,19,9390.58,
15883,19:56:00,19:56:00,147047,20,9901.7,
15883,19:57:00,19:57:00,147045,21,10540.54,
15883,19:59:00,19:59:00,148070,22,11164.55,
15883,20:02:00,20:02:00,1227,23,11863.07,
15883,20:06:00,20:06:00,1981,24,13071.79,
15883,20:08:00,20:08:00,1239,25,13804.78,
15883,20:09:00,20:09:00,1141,26,14293.14,
15883,20:11:00,20:11:00,1139,27,14765.92,
15883,20:13:00,20:13:00,164529,28,15201.35,
15883,20:14:00,20:14:00,1111,29,15690.19,
15883,20:15:00,20:15:00,1127,30,16136.8,
15883,20:17:00,20:17:00,1131,31,16825.82,
15883,20:17:00,20:17:00,1130,32,17181.81,
15883,20:19:00,20:19:00,816,33,18072.29,
15883,20:20:00,20:20:00,141510,34,18524.54,
15883,20:23:00,20:23:00,139068,35,19408.94,
15883,20:24:00,20:24:00,827,36,19687.8,
15883,20:25:00,20:25:00,831,37,20041.14,
15883,20:25:00,20:25:00,834,38,20391.48,
15883,20:26:00,20:26:00,832,39,20624.25,
15883,20:27:00,20:27:00,13089,40,20859.13,
15903,10:13:00,10:18:00,3099,1,0,
15903,10:19:00,10:19:00,10104,2,590.74,
15903,10:20:00,10:20:00,1553,3,821.24,
15903,10:22:00,10:22:00,1585,4,1427.52,
15903,10:23:00,10:23:00,1581,5,1954.91,
15903,10:24:00,10:24:00,1579,6,2306.5,
15903,10:25:00,10:25:00,1577,7,2859.13,
15903,10:26:00,10:26:00,1575,8,3338.45,
15903,10:27:00,10:27:00,1573,9,3703.68,
15903,10:29:00,10:29:00,1542,10,4654.72,
15903,10:30:00,10:30:00,1540,11,5076.44,
15903,10:32:00,10:32:00,1536,12,5525.2,
15903,10:33:00,10:33:00,1521,13,6020.3,
15903,10:34:00,10:34:00,1515,14,6655.9,
15903,10:35:00,10:35:00,142464,15,7287.98,
15903,10:36:00,10:36:00,1337,16,7846.89,
15903,10:37:00,10:37:00,1335,17,8286.88,
15903,10:39:00,10:39:00,147026,18,8754.4,
15903,10:40:00,10:40:00,147024,19,9390.58,
15903,10:42:00,10:42:00,147047,20,9901.7,
15903,10:43:00,10:43:00,147045,21,10540.54,
15903,10:46:00,10:46:00,148070,22,11164.55,
15903,10:48:00,10:48:00,1227,23,11863.07,
15903,10:52:00,10:52:00,1981,24,13071.79,
15903,10:54:00,10:54:00,1239,25,13804.78,
15903,10:56:00,10:56:00,1141,26,14293.14,
15903,10:58:00,10:58:00,1139,27,14765.92,
15903,10:59:00,10:59:00,164529,28,15201.35,
15903,11:01:00,11:01:00,1111,29,15690.19,
15903,11:02:00,11:02:00,1127,30,16136.8,
15903,11:03:00,11:03:00,1131,31,16825.82,
15903,11:04:00,11:04:00,1130,32,17181.81,
15903,11:06:00,11:06:00,816,33,18072.29,
15903,11:07:00,11:07:00,141510,34,18524.54,
15903,11:10:00,11:10:00,139068,35,19408.94,
15903,11:11:00,11:11:00,827,36,19687.8,
15903,11:12:00,11:12:00,831,37,20041.14,
15903,11:13:00,11:13:00,834,38,20391.48,
15903,11:14:00,11:14:00,832,39,20624.25,
15903,11:14:00,11:14:00,13089,40,20859.13,
16001,17:56:00,17:59:00,3099,1,0,
16001,18:00:00,18:00:00,10104,2,590.74,
16001,18:01:00,18:01:00,1553,3,821.24,
16001,18:03:00,18:03:00,1585,4,1427.52,
16001,18:04:00,18:04:00,1581,5,1954.91,
16001,18:05:00,18:05:00,1579,6,2306.5,
16001,18:06:00,18:06:00,1577,7,2859.13,
16001,18:07:00,18:07:00,1575,8,3338.45,
16001,18:08:00,18:08:00,1573,9,3703.68,
16001,18:10:00,18:10:00,1542,10,4654.72,
16001,18:11:00,18:11:00,1540,11,5076.44,
16001,18:13:00,18:13:00,1536,12,5525.2,
16001,18:14:00,18:14:00,1521,13,6020.3,
16001,18:16:00,18:16:00,1515,14,6655.9,
16001,18:17:00,18:17:00,142464,15,7287.98,
16001,18:18:00,18:18:00,1337,16,7846.89,
16001,18:19:00,18:19:00,1335,17,8286.88,
16001,18:20:00,18:20:00,147026,18,8754.4,
16001,18:21:00,18:21:00,147024,19,9390.58,
16001,18:23:00,18:23:00,147047,20,9901.7,
16001,18:24:00,18:24:00,147045,21,10540.54,
16001,18:27:00,18:27:00,148070,22,11164.55,
16001,18:29:00,18:29:00,1227,23,11863.07,
16001,18:33:00,18:33:00,1981,24,13071.79,
16001,18:35:00,18:35:00,1239,25,13804.78,
16001,18:37:00,18:37:00,1141,26,14293.14,
16001,18:39:00,18:39:00,1139,27,14765.92,
16001,18:40:00,18:40:00,164529,28,15201.35,
16001,18:42:00,18:42:00,1111,29,15690.19,
16001,18:43:00,18:43:00,1127,30,16136.8,
16001,18:44:00,18:44:00,1131,31,16825.82,
16001,18:45:00,18:45:00,1130,32,17181.81,
16001,18:47:00,18:47:00,816,33,18072.29,
16001,18:48:00,18:48:00,141510,34,18524.54,
16001,18:51:00,18:51:00,139068,35,19408.94,
16001,18:52:00,18:52:00,827,36,19687.8,
16001,18:53:00,18:53:00,831,37,20041.14,
16001,18:54:00,18:54:00,834,38,20391.48,
16001,18:55:00,18:55:00,832,39,20624.25,
16001,18:55:00,18:55:00,13089,40,20859.13,
16380,08:42:00,08:46:00,3099,1,0,
16380,08:47:00,08:47:00,10104,2,590.74,
16380,08:48:00,08:48:00,1553,3,821.24,
16380,08:50:00,08:50:00,1585,4,1427.52,
16380,08:51:00,08:51:00,1581,5,1954.91,
16380,08:52:00,08:52:00,1579,6,2306.5,
16380,08:53:00,08:53:00,1577,7,2859.13,
16380,08:54:00,08:54:00,1575,8,3338.45,
16380,08:55:00,08:55:00,1573,9,3703.68,
16380,08:57:00,08:57:00,1542,10,4654.72,
16380,08:58:00,08:58:00,1540,11,5076.44,
16380,08:59:00,08:59:00,1536,12,5525.2,
16380,09:00:00,09:00:00,1521,13,6020.3,
16380,09:01:00,09:01:00,1515,14,6655.9,
16380,09:02:00,09:02:00,142464,15,7287.98,
16380,09:03:00,09:03:00,1337,16,7846.89,
16380,09:04:00,09:04:00,1335,17,8286.88,
16380,09:05:00,09:05:00,147026,18,8754.4,
16380,09:07:00,09:07:00,147024,19,9390.58,
16380,09:08:00,09:08:00,147047,20,9901.7,
16380,09:10:00,09:10:00,147045,21,10540.54,
16380,09:12:00,09:12:00,148070,22,11164.55,
16380,09:14:00,09:14:00,1227,23,11863.07,
16380,09:18:00,09:18:00,1981,24,13071.79,
16380,09:20:00,09:20:00,1239,25,13804.78,
16380,09:22:00,09:22:00,1141,26,14293.14,
16380,09:24:00,09:24:00,1139,27,14765.92,
16380,09:25:00,09:25:00,164529,28,15201.35,
16380,09:26:00,09:26:00,1111,29,15690.19,
16380,09:27:00,09:27:00,1127,30,16136.8,
16380,09:29:00,09:29:00,1131,31,16825.82,
16380,09:29:00,09:29:00,1130,32,17181.81,
16380,09:31:00,09:31:00,816,33,18072.29,
16380,09:32:00,09:32:00,141510,34,18524.54,
16380,09:35:00,09:35:00,139068,35,19408.94,
16380,09:36:00,09:36:00,827,36,19687.8,
16380,09:36:00,09:36:00,831,37,20041.14,
16380,09:37:00,09:37:00,834,38,20391.48,
16380,09:38:00,09:38:00,832,39,20624.25,
16380,09:39:00,09:39:00,13089,40,20859.13,
16410,18:33:00,18:36:00,3099,1,0,
16410,18:37:00,18:37:00,10104,2,590.74,
16410,18:38:00,18:38:00,1553,3,821.24,
16410,18:40:00,18:40:00,1585,4,1427.52,
16410,18:41:00,18:41:00,1581,5,1954.91,
16410,18:42:00,18:42:00,1579,6,2306.5,
16410,18:43:00,18:43:00,1577,7,2859.13,
16410,18:44:00,18:44:00,1575,8,3338.45,
16410,18:45:00,18:45:00,1573,9,3703.68,
16410,18:47:00,18:47:00,1542,10,4654.72,
16410,18:48:00,18:48:00,1540,11,5076.44,
16410,18:50:00,18:50:00,1536,12,5525.2,
16410,18:51:00,18:51:00,1521,13,6020.3,
16410,18:53:00,18:53:00,1515,14,6655.9,
16410,18:54:00,18:54:00,142464,15,7287.98,
16410,18:55:00,18:55:00,1337,16,7846.89,
16410,18:56:00,18:56:00,1335,17,8286.88,
16410,18:57:00,18:57:00,147026,18,8754.4,
16410,18:58:00,18:58:00,147024,19,9390.58,
16410,19:00:00,19:00:00,147047,20,9901.7,
16410,19:01:00,19:01:00,147045,21,10540.54,
16410,19:04:00,19:04:00,148070,22,11164.55,
16410,19:06:00,19:06:00,1227,23,11863.07,
16410,19:10:00,19:10:00,1981,24,13071.79,
16410,19:12:00,19:12:00,1239,25,13804.78,
16410,19:14:00,19:14:00,1141,26,14293.14,
16410,19:16:00,19:16:00,1139,27,14765.92,
16410,19:17:00,19:17:00,164529,28,15201.35,
16410,19:19:00,19:19:00,1111,29,15690.19,
16410,19:20:00,19:20:00,1127,30,16136.8,
16410,19:21:00,19:21:00,1131,31,16825.82,
16410,19:22:00,19:22:00,1130,32,17181.81,
16410,19:24:00,19:24:00,816,33,18072.29,
16410,19:25:00,19:25:00,141510,34,18524.54,
16410,19:28:00,19:28:00,139068,35,19408.94,
16410,19:29:00,19:29:00,827,36,19687.8,
16410,19:30:00,19:30:00,831,37,20041.14,
16410,19:31:00,19:31:00,834,38,20391.48,
16410,19:32:00,19:32:00,832,39,20624.25,
16410,19:32:00,19:32:00,13089,40,20859.13,
16440,13:40:00,13:47:00,3099,1,0,
16440,13:48:00,13:48:00,10104,2,590.74,
16440,13:49:00,13:49:00,1553,3,821.24,
16440,13:51:00,13:51:00,1585,4,1427.52,
16440,13:52:00,13:52:00,1581,5,1954.91,
16440,13:53:00,13:53:00,1579,6,2306.5,
16440,13:54:00,13:54:00,1577,7,2859.13,
16440,13:55:00,13:55:00,1575,8,3338.45,
16440,13:56:00,13:56:00,1573,9,3703.68,
16440,13:58:00,13:58:00,1542,10,4654.72,
16440,13:59:00,13:59:00,1540,11,5076.44,
16440,14:01:00,14:01:00,1536,12,5525.2,
16440,14:02:00,14:02:00,1521,13,6020.3,
16440,14:04:00,14:04:00,1515,14,6655.9,
16440,14:05:00,14:05:00,142464,15,7287.98,
16440,14:06:00,14:06:00,1337,16,7846.89,
16440,14:07:00,14:07:00,1335,17,8286.88,
16440,14:08:00,14:08:00,147026,18,8754.4,
16440,14:10:00,14:10:00,147024,19,9390.58,
16440,14:11:00,14:11:00,147047,20,9901.7,
16440,14:13:00,14:13:00,147045,21,10540.54,
16440,14:15:00,14:15:00,148070,22,11164.55,
16440,14:17:00,14:17:00,1227,23,11863.07,
16440,14:22:00,14:22:00,1981,24,13071.79,
16440,14:24:00,14:24:00,1239,25,13804.78,
16440,14:25:00,14:25:00,1141,26,14293.14,
16440,14:27:00,14:27:00,1139,27,14765.92,
16440,14:29:00,14:29:00,164529,28,15201.35,
16440,14:30:00,14:30:00,1111,29,15690.19,
16440,14:31:00,14:31:00,1127,30,16136.8,
16440,14:33:00,14:33:00,1131,31,16825.82,
16440,14:33:00,14:33:00,1130,32,17181.81,
16440,14:35:00,14:35:00,816,33,18072.29,
16440,14:36:00,14:36:00,141510,34,18524.54,
16440,14:39:00,14:39:00,139068,35,19408.94,
16440,14:40:00,14:40:00,827,36,19687.8,
16440,14:41:00,14:41:00,831,37,20041.14,
16440,14:42:00,14:42:00,834,38,20391.48,
16440,14:43:00,14:43:00,832,39,20624.25,
16440,14:44:00,14:44:00,13089,40,20859.13,
16716,21:10:00,21:16:00,3099,1,0,
16716,21:17:00,21:17:00,10104,2,590.74,
16716,21:18:00,21:18:00,1553,3,821.24,
16716,21:19:00,21:19:00,1585,4,1427.52,
16716,21:21:00,21:21:00,1581,5,1954.91,
16716,21:21:00,21:21:00,1579,6,2306.5,
16716,21:22:00,21:22:00,1577,7,2859.13,
16716,21:24:00,21:24:00,1575,8,3338.45,
16716,21:25:00,21:25:00,1573,9,3703.68,
16716,21:27:00,21:27:00,1542,10,4654.72,
16716,21:28:00,21:28:00,1540,11,5076.44,
16716,21:30:00,21:30:00,1536,12,5525.2,
16716,21:31:00,21:31:00,1521,13,6020.3,
16716,21:33:00,21:33:00,1515,14,6655.9,
16716,21:34:00,21:34:00,142464,15,7287.98,
16716,21:35:00,21:35:00,1337,16,7846.89,
16716,21:35:00,21:35:00,1335,17,8286.88,
16716,21:36:00,21:36:00,147026,18,8754.4,
16716,21:38:00,21:38:00,147024,19,9390.58,
16716,21:39:00,21:39:00,147047,20,9901.7,
16716,21:41:00,21:41:00,147045,21,10540.54,
16716,21:43:00,21:43:00,148070,22,11164.55,
16716,21:45:00,21:45:00,1227,23,11863.07,
16716,21:49:00,21:49:00,1981,24,13071.79,
16716,21:51:00,21:51:00,1239,25,13804.78,
16716,21:52:00,21:52:00,1141,26,14293.14,
16716,21:54:00,21:54:00,1139,27,14765.92,
16716,21:55:00,21:55:00,164529,28,15201.35,
16716,21:57:00,21:57:00,1111,29,15690.19,
16716,21:58:00,21:58:00,1127,30,16136.8,
16716,21:59:00,21:59:00,1131,31,16825.82,
16716,22:00:00,22:00:00,1130,32,17181.81,
16716,22:01:00,22:01:00,816,33,18072.29,
16716,22:03:00,22:03:00,141510,34,18524.54,
16716,22:05:00,22:05:00,139068,35,19408.94,
16716,22:06:00,22:06:00,827,36,19687.8,
16716,22:07:00,22:07:00,831,37,20041.14,
16716,22:08:00,22:08:00,834,38,20391.48,
16716,22:08:00,22:08:00,832,39,20624.25,
16716,22:09:00,22:09:00,13089,40,20859.13,
16813,22:34:00,22:39:00,3099,1,0,
16813,22:40:00,22:40:00,10104,2,590.74,
16813,22:41:00,22:41:00,1553,3,821.24,
16813,22:42:00,22:42:00,1585,4,1427.52,
16813,22:43:00,22:43:00,1581,5,1954.91,
16813,22:44:00,22:44:00,1579,6,2306.5,
16813,22:44:00,22:44:00,1577,7,2859.13,
16813,22:45:00,22:45:00,1575,8,3338.45,
16813,22:46:00,22:46:00,1573,9,3703.68,
16813,22:49:00,22:49:00,1542,10,4654.72,
16813,22:49:00,22:49:00,1540,11,5076.44,
16813,22:51:00,22:51:00,1536,12,5525.2,
16813,22:52:00,22:52:00,1521,13,6020.3,
16813,22:53:00,22:53:00,1515,14,6655.9,
16813,22:54:00,22:54:00,142464,15,7287.98,
16813,22:55:00,22:55:00,1337,16,7846.89,
16813,22:55:00,22:55:00,1335,17,8286.88,
16813,22:56:00,22:56:00,147026,18,8754.4,
16813,22:58:00,22:58:00,147024,19,9390.58,
16813,22:59:00,22:59:00,147047,20,9901.7,
16813,23:00:00,23:00:00,147045,21,10540.54,
16813,23:02:00,23:02:00,148070,22,11164.55,
16813,23:04:00,23:04:00,1227,23,11863.07,
16813,23:08:00,23:08:00,1981,24,13071.79,
16813,23:10:00,23:10:00,1239,25,13804.78,
16813,23:11:00,23:11:00,1141,26,14293.14,
16813,23:13:00,23:13:00,1139,27,14765.92,
16813,23:14:00,23:14:00,164529,28,15201.35,
16813,23:15:00,23:15:00,1111,29,15690.19,
16813,23:16:00,23:16:00,1127,30,16136.8,
16813,23:17:00,23:17:00,1131,31,16825.82,
16813,23:18:00,23:18:00,1130,32,17181.81,
16813,23:19:00,23:19:00,816,33,18072.29,
16813,23:20:00,23:20:00,141510,34,18524.54,
16813,23:22:00,23:22:00,139068,35,19408.94,
16813,23:23:00,23:23:00,827,36,19687.8,
16813,23:24:00,23:24:00,831,37,20041.14,
16813,23:24:00,23:24:00,834,38,20391.48,
16813,23:25:00,23:25:00,832,39,20624.25,
16813,23:26:00,23:26:00,13089,40,20859.13,
16910,21:43:00,21:48:00,3099,1,0,
16910,21:49:00,21:49:00,10104,2,590.74,
16910,21:50:00,21:50:00,1553,3,821.24,
16910,21:51:00,21:51:00,1585,4,1427.52,
16910,21:52:00,21:52:00,1581,5,1954.91,
16910,21:53:00,21:53:00,1579,6,2306.5,
16910,21:54:00,21:54:00,1577,7,2859.13,
16910,21:55:00,21:55:00,1575,8,3338.45,
16910,21:56:00,21:56:00,1573,9,3703.68,
16910,21:59:00,21:59:00,1542,10,4654.72,
16910,22:00:00,22:00:00,1540,11,5076.44,
16910,22:01:00,22:01:00,1536,12,5525.2,
16910,22:03:00,22:03:00,1521,13,6020.3,
16910,22:04:00,22:04:00,1515,14,6655.9,
16910,22:05:00,22:05:00,142464,15,7287.98,
16910,22:05:00,22:05:00,1337,16,7846.89,
16910,22:06:00,22:06:00,1335,17,8286.88,
16910,22:07:00,22:07:00,147026,18,8754.4,
16910,22:09:00,22:09:00,147024,19,9390.58,
16910,22:10:00,22:10:00,147047,20,9901.7,
16910,22:11:00,22:11:00,147045,21,10540.54,
16910,22:13:00,22:13:00,148070,22,11164.55,
16910,22:15:00,22:15:00,1227,23,11863.07,
16910,22:19:00,22:19:00,1981,24,13071.79,
16910,22:20:00,22:20:00,1239,25,13804.78,
16910,22:22:00,22:22:00,1141,26,14293.14,
16910,22:23:00,22:23:00,1139,27,14765.92,
16910,22:25:00,22:25:00,164529,28,15201.35,
16910,22:26:00,22:26:00,1111,29,15690.19,
16910,22:27:00,22:27:00,1127,30,16136.8,
16910,22:28:00,22:28:00,1131,31,16825.82,
16910,22:28:00,22:28:00,1130,32,17181.81,
16910,22:30:00,22:30:00,816,33,18072.29,
16910,22:31:00,22:31:00,141510,34,18524.54,
16910,22:33:00,22:33:00,139068,35,19408.94,
16910,22:34:00,22:34:00,827,36,19687.8,
16910,22:35:00,22:35:00,831,37,20041.14,
16910,22:35:00,22:35:00,834,38,20391.48,
16910,22:36:00,22:36:00,832,39,20624.25,
16910,22:37:00,22:37:00,13089,40,20859.13,
16922,17:56:00,17:59:00,3099,1,0,
16922,18:00:00,18:00:00,10104,2,590.74,
16922,18:01:00,18:01:00,1553,3,821.24,
16922,18:03:00,18:03:00,1585,4,1427.52,
16922,18:04:00,18:04:00,1581,5,1954.91,
16922,18:05:00,18:05:00,1579,6,2306.5,
16922,18:06:00,18:06:00,1577,7,2859.13,
16922,18:07:00,18:07:00,1575,8,3338.45,
16922,18:08:00,18:08:00,1573,9,3703.68,
16922,18:10:00,18:10:00,1542,10,4654.72,
16922,18:11:00,18:11:00,1540,11,5076.44,
16922,18:13:00,18:13:00,1536,12,5525.2,
16922,18:14:00,18:14:00,1521,13,6020.3,
16922,18:16:00,18:16:00,1515,14,6655.9,
16922,18:17:00,18:17:00,142464,15,7287.98,
16922,18:18:00,18:18:00,1337,16,7846.89,
16922,18:19:00,18:19:00,1335,17,8286.88,
16922,18:20:00,18:20:00,147026,18,8754.4,
16922,18:21:00,18:21:00,147024,19,9390.58,
16922,18:23:00,18:23:00,147047,20,9901.7,
16922,18:24:00,18:24:00,147045,21,10540.54,
16922,18:27:00,18:27:00,148070,22,11164.55,
16922,18:29:00,18:29:00,1227,23,11863.07,
16922,18:33:00,18:33:00,1981,24,13071.79,
16922,18:35:00,18:35:00,1239,25,13804.78,
16922,18:37:00,18:37:00,1141,26,14293.14,
16922,18:39:00,18:39:00,1139,27,14765.92,
16922,18:40:00,18:40:00,164529,28,15201.35,
16922,18:42:00,18:42:00,1111,29,15690.19,
16922,18:43:00,18:43:00,1127,30,16136.8,
16922,18:44:00,18:44:00,1131,31,16825.82,
16922,18:45:00,18:45:00,1130,32,17181.81,
16922,18:47:00,18:47:00,816,33,18072.29,
16922,18:48:00,18:48:00,141510,34,18524.54,
16922,18:51:00,18:51:00,139068,35,19408.94,
16922,18:52:00,18:52:00,827,36,19687.8,
16922,18:53:00,18:53:00,831,37,20041.14,
16922,18:54:00,18:54:00,834,38,20391.48,
16922,18:55:00,18:55:00,832,39,20624.25,
16922,18:55:00,18:55:00,13089,40,20859.13,
17002,12:52:00,12:57:00,3099,1,0,
17002,12:58:00,12:58:00,10104,2,590.74,
17002,12:59:00,12:59:00,1553,3,821.24,
17002,13:00:00,13:00:00,1585,4,1427.52,
17002,13:01:00,13:01:00,1581,5,1954.91,
17002,13:02:00,13:02:00,1579,6,2306.5,
17002,13:03:00,13:03:00,1577,7,2859.13,
17002,13:05:00,13:05:00,1575,8,3338.45,
17002,13:06:00,13:06:00,1573,9,3703.68,
17002,13:08:00,13:08:00,1542,10,4654.72,
17002,13:09:00,13:09:00,1540,11,5076.44,
17002,13:11:00,13:11:00,1536,12,5525.2,
17002,13:12:00,13:12:00,1521,13,6020.3,
17002,13:14:00,13:14:00,1515,14,6655.9,
17002,13:15:00,13:15:00,142464,15,7287.98,
17002,13:16:00,13:16:00,1337,16,7846.89,
17002,13:17:00,13:17:00,1335,17,8286.88,
17002,13:18:00,13:18:00,147026,18,8754.4,
17002,13:19:00,13:19:00,147024,19,9390.58,
17002,13:21:00,13:21:00,147047,20,9901.7,
17002,13:23:00,13:23:00,147045,21,10540.54,
17002,13:25:00,13:25:00,148070,22,11164.55,
17002,13:27:00,13:27:00,1227,23,11863.07,
17002,13:32:00,13:32:00,1981,24,13071.79,
17002,13:33:00,13:33:00,1239,25,13804.78,
17002,13:35:00,13:35:00,1141,26,14293.14,
17002,13:37:00,13:37:00,1139,27,14765.92,
17002,13:38:00,13:38:00,164529,28,15201.35,
17002,13:40:00,13:40:00,1111,29,15690.19,
17002,13:41:00,13:41:00,1127,30,16136.8,
17002,13:42:00,13:42:00,1131,31,16825.82,
17002,13:43:00,13:43:00,1130,32,17181.81,
17002,13:45:00,13:45:00,816,33,18072.29,
17002,13:46:00,13:46:00,141510,34,18524.54,
17002,13:49:00,13:49:00,139068,35,19408.94,
17002,13:50:00,13:50:00,827,36,19687.8,
17002,13:51:00,13:51:00,831,37,20041.14,
17002,13:52:00,13:52:00,834,38,20391.48,
17002,13:52:00,13:52:00,832,39,20624.25,
17002,13:53:00,13:53:00,13089,40,20859.13,
17066,06:18:00,06:23:00,3099,1,0,
17066,06:24:00,06:24:00,10104,2,590.74,
17066,06:25:00,06:25:00,1553,3,821.24,
17066,06:26:00,06:26:00,1585,4,1427.52,
17066,06:27:00,06:27:00,1581,5,1954.91,
17066,06:28:00,06:28:00,1579,6,2306.5,
17066,06:29:00,06:29:00,1577,7,2859.13,
17066,06:30:00,06:30:00,1575,8,3338.45,
17066,06:31:00,06:31:00,1573,9,3703.68,
17066,06:33:00,06:33:00,1542,10,4654.72,
17066,06:34:00,06:34:00,1540,11,5076.44,
17066,06:35:00,06:35:00,1536,12,5525.2,
17066,06:36:00,06:36:00,1521,13,6020.3,
17066,06:37:00,06:37:00,1515,14,6655.9,
17066,06:38:00,06:38:00,142464,15,7287.98,
17066,06:39:00,06:39:00,1337,16,7846.89,
17066,06:40:00,06:40:00,1335,17,8286.88,
17066,06:41:00,06:41:00,147026,18,8754.4,
17066,06:42:00,06:42:00,147024,19,9390.58,
17066,06:44:00,06:44:00,147047,20,9901.7,
17066,06:45:00,06:45:00,147045,21,10540.54,
17066,06:47:00,06:47:00,148070,22,11164.55,
17066,06:49:00,06:49:00,1227,23,11863.07,
17066,06:52:00,06:52:00,1981,24,13071.79,
17066,06:54:00,06:54:00,1239,25,13804.78,
17066,06:55:00,06:55:00,1141,26,14293.14,
17066,06:57:00,06:57:00,1139,27,14765.92,
17066,06:58:00,06:58:00,164529,28,15201.35,
17066,06:59:00,06:59:00,1111,29,15690.19,
17066,07:00:00,07:00:00,1127,30,16136.8,
17066,07:02:00,07:02:00,1131,31,16825.82,
17066,07:02:00,07:02:00,1130,32,17181.81,
17066,07:04:00,07:04:00,816,33,18072.29,
17066,07:05:00,07:05:00,141510,34,18524.54,
17066,07:08:00,07:08:00,139068,35,19408.94,
17066,07:09:00,07:09:00,827,36,19687.8,
17066,07:09:00,07:09:00,831,37,20041.14,
17066,07:10:00,07:10:00,834,38,20391.48,
17066,07:11:00,07:11:00,832,39,20624.25,
17066,07:11:00,07:11:00,13089,40,20859.13,
17458,08:03:00,08:07:00,3099,1,0,
17458,08:08:00,08:08:00,10104,2,590.74,
17458,08:09:00,08:09:00,1553,3,821.24,
17458,08:11:00,08:11:00,1585,4,1427.52,
17458,08:12:00,08:12:00,1581,5,1954.91,
17458,08:13:00,08:13:00,1579,6,2306.5,
17458,08:14:00,08:14:00,1577,7,2859.13,
17458,08:15:00,08:15:00,1575,8,3338.45,
17458,08:16:00,08:16:00,1573,9,3703.68,
17458,08:18:00,08:18:00,1542,10,4654.72,
17458,08:19:00,08:19:00,1540,11,5076.44,
17458,08:20:00,08:20:00,1536,12,5525.2,
17458,08:21:00,08:21:00,1521,13,6020.3,
17458,08:22:00,08:22:00,1515,14,6655.9,
17458,08:23:00,08:23:00,142464,15,7287.98,
17458,08:24:00,08:24:00,1337,16,7846.89,
17458,08:25:00,08:25:00,1335,17,8286.88,
17458,08:26:00,08:26:00,147026,18,8754.4,
17458,08:28:00,08:28:00,147024,19,9390.58,
17458,08:29:00,08:29:00,147047,20,9901.7,
17458,08:31:00,08:31:00,147045,21,10540.54,
17458,08:33:00,08:33:00,148070,22,11164.55,
17458,08:35:00,08:35:00,1227,23,11863.07,
17458,08:39:00,08:39:00,1981,24,13071.79,
17458,08:41:00,08:41:00,1239,25,13804.78,
17458,08:43:00,08:43:00,1141,26,14293.14,
17458,08:45:00,08:45:00,1139,27,14765.92,
17458,08:46:00,08:46:00,164529,28,15201.35,
17458,08:47:00,08:47:00,1111,29,15690.19,
17458,08:48:00,08:48:00,1127,30,16136.8,
17458,08:49:00,08:49:00,1131,31,16825.82,
17458,08:50:00,08:50:00,1130,32,17181.81,
17458,08:52:00,08:52:00,816,33,18072.29,
17458,08:53:00,08:53:00,141510,34,18524.54,
17458,08:55:00,08:55:00,139068,35,19408.94,
17458,08:56:00,08:56:00,827,36,19687.8,
17458,08:57:00,08:57:00,831,37,20041.14,
17458,08:58:00,08:58:00,834,38,20391.48,
17458,08:59:00,08:59:00,832,39,20624.25,
17458,08:59:00,08:59:00,13089,40,20859.13,
17474,18:55:00,19:00:00,3099,1,0,
17474,19:01:00,19:01:00,10104,2,590.74,
17474,19:02:00,19:02:00,1553,3,821.24,
17474,19:04:00,19:04:00,1585,4,1427.52,
17474,19:05:00,19:05:00,1581,5,1954.91,
17474,19:06:00,19:06:00,1579,6,2306.5,
17474,19:07:00,19:07:00,1577,7,2859.13,
17474,19:08:00,19:08:00,1575,8,3338.45,
17474,19:09:00,19:09:00,1573,9,3703.68,
17474,19:11:00,19:11:00,1542,10,4654.72,
17474,19:12:00,19:12:00,1540,11,5076.44,
17474,19:14:00,19:14:00,1536,12,5525.2,
17474,19:16:00,19:16:00,1521,13,6020.3,
17474,19:17:00,19:17:00,1515,14,6655.9,
17474,19:18:00,19:18:00,142464,15,7287.98,
17474,19:19:00,19:19:00,1337,16,7846.89,
17474,19:20:00,19:20:00,1335,17,8286.88,
17474,19:21:00,19:21:00,147026,18,8754.4,
17474,19:22:00,19:22:00,147024,19,9390.58,
17474,19:24:00,19:24:00,147047,20,9901.7,
17474,19:25:00,19:25:00,147045,21,10540.54,
17474,19:27:00,19:27:00,148070,22,11164.55,
17474,19:30:00,19:30:00,1227,23,11863.07,
17474,19:34:00,19:34:00,1981,24,13071.79,
17474,19:36:00,19:36:00,1239,25,13804.78,
17474,19:38:00,19:38:00,1141,26,14293.14,
17474,19:40:00,19:40:00,1139,27,14765.92,
17474,19:42:00,19:42:00,164529,28,15201.35,
17474,19:44:00,19:44:00,1111,29,15690.19,
17474,19:45:00,19:45:00,1127,30,16136.8,
17474,19:46:00,19:46:00,1131,31,16825.82,
17474,19:47:00,19:47:00,1130,32,17181.81,
17474,19:49:00,19:49:00,816,33,18072.29,
17474,19:50:00,19:50:00,141510,34,18524.54,
17474,19:53:00,19:53:00,139068,35,19408.94,
17474,19:54:00,19:54:00,827,36,19687.8,
17474,19:54:00,19:54:00,831,37,20041.14,
17474,19:55:00,19:55:00,834,38,20391.48,
17474,19:56:00,19:56:00,832,39,20624.25,
17474,19:57:00,19:57:00,13089,40,20859.13,
17538,06:50:00,06:53:00,3099,1,0,
17538,06:54:00,06:54:00,10104,2,590.74,
17538,06:55:00,06:55:00,1553,3,821.24,
17538,06:56:00,06:56:00,1585,4,1427.52,
17538,06:57:00,06:57:00,1581,5,1954.91,
17538,06:58:00,06:58:00,1579,6,2306.5,
17538,06:59:00,06:59:00,1577,7,2859.13,
17538,07:00:00,07:00:00,1575,8,3338.45,
17538,07:02:00,07:02:00,1573,9,3703.68,
17538,07:04:00,07:04:00,1542,10,4654.72,
17538,07:05:00,07:05:00,1540,11,5076.44,
17538,07:06:00,07:06:00,1536,12,5525.2,
17538,07:07:00,07:07:00,1521,13,6020.3,
17538,07:08:00,07:08:00,1515,14,6655.9,
17538,07:09:00,07:09:00,142464,15,7287.98,
17538,07:10:00,07:10:00,1337,16,7846.89,
17538,07:11:00,07:11:00,1335,17,8286.88,
17538,07:12:00,07:12:00,147026,18,8754.4,
17538,07:13:00,07:13:00,147024,19,9390.58,
17538,07:15:00,07:15:00,147047,20,9901.7,
17538,07:16:00,07:16:00,147045,21,10540.54,
17538,07:18:00,07:18:00,148070,22,11164.55,
17538,07:21:00,07:21:00,1227,23,11863.07,
17538,07:25:00,07:25:00,1981,24,13071.79,
17538,07:27:00,07:27:00,1239,25,13804.78,
17538,07:28:00,07:28:00,1141,26,14293.14,
17538,07:31:00,07:31:00,1139,27,14765.92,
17538,07:33:00,07:33:00,164529,28,15201.35,
17538,07:34:00,07:34:00,1111,29,15690.19,
17538,07:35:00,07:35:00,1127,30,16136.8,
17538,07:37:00,07:37:00,1131,31,16825.82,
17538,07:37:00,07:37:00,1130,32,17181.81,
17538,07:39:00,07:39:00,816,33,18072.29,
17538,07:40:00,07:40:00,141510,34,18524.54,
17538,07:43:00,07:43:00,139068,35,19408.94,
17538,07:44:00,07:44:00,827,36,19687.8,
17538,07:45:00,07:45:00,831,37,20041.14,
17538,07:46:00,07:46:00,834,38,20391.48,
17538,07:47:00,07:47:00,832,39,20624.25,
17538,07:47:00,07:47:00,13089,40,20859.13,
17643,09:19:00,09:26:00,3099,1,0,
17643,09:27:00,09:27:00,10104,2,590.74,
17643,09:28:00,09:28:00,1553,3,821.24,
17643,09:30:00,09:30:00,1585,4,1427.52,
17643,09:31:00,09:31:00,1581,5,1954.91,
17643,09:32:00,09:32:00,1579,6,2306.5,
17643,09:33:00,09:33:00,1577,7,2859.13,
17643,09:34:00,09:34:00,1575,8,3338.45,
17643,09:35:00,09:35:00,1573,9,3703.68,
17643,09:37:00,09:37:00,1542,10,4654.72,
17643,09:38:00,09:38:00,1540,11,5076.44,
17643,09:39:00,09:39:00,1536,12,5525.2,
17643,09:41:00,09:41:00,1521,13,6020.3,
17643,09:42:00,09:42:00,1515,14,6655.9,
17643,09:43:00,09:43:00,142464,15,7287.98,
17643,09:44:00,09:44:00,1337,16,7846.89,
17643,09:45:00,09:45:00,1335,17,8286.88,
17643,09:45:00,09:45:00,147026,18,8754.4,
17643,09:47:00,09:47:00,147024,19,9390.58,
17643,09:49:00,09:49:00,147047,20,9901.7,
17643,09:50:00,09:50:00,147045,21,10540.54,
17643,09:53:00,09:53:00,148070,22,11164.55,
17643,09:55:00,09:55:00,1227,23,11863.07,
17643,09:59:00,09:59:00,1981,24,13071.79,
17643,10:01:00,10:01:00,1239,25,13804.78,
17643,10:03:00,10:03:00,1141,26,14293.14,
17643,10:05:00,10:05:00,1139,27,14765.92,
17643,10:06:00,10:06:00,164529,28,15201.35,
17643,10:08:00,10:08:00,1111,29,15690.19,
17643,10:09:00,10:09:00,1127,30,16136.8,
17643,10:10:00,10:10:00,1131,31,16825.82,
17643,10:11:00,10:11:00,1130,32,17181.81,
17643,10:12:00,10:12:00,816,33,18072.29,
17643,10:14:00,10:14:00,141510,34,18524.54,
17643,10:16:00,10:16:00,139068,35,19408.94,
17643,10:17:00,10:17:00,827,36,19687.8,
17643,10:18:00,10:18:00,831,37,20041.14,
17643,10:19:00,10:19:00,834,38,20391.48,
17643,10:20:00,10:20:00,832,39,20624.25,
17643,10:20:00,10:20:00,13089,40,20859.13,
17658,14:59:00,15:05:00,3099,1,0,
17658,15:06:00,15:06:00,10104,2,590.74,
17658,15:07:00,15:07:00,1553,3,821.24,
17658,15:09:00,15:09:00,1585,4,1427.52,
17658,15:10:00,15:10:00,1581,5,1954.91,
17658,15:11:00,15:11:00,1579,6,2306.5,
17658,15:12:00,15:12:00,1577,7,2859.13,
17658,15:13:00,15:13:00,1575,8,3338.45,
17658,15:14:00,15:14:00,1573,9,3703.68,
17658,15:16:00,15:16:00,1542,10,4654.72,
17658,15:17:00,15:17:00,1540,11,5076.44,
17658,15:19:00,15:19:00,1536,12,5525.2,
17658,15:20:00,15:20:00,1521,13,6020.3,
17658,15:22:00,15:22:00,1515,14,6655.9,
17658,15:23:00,15:23:00,142464,15,7287.98,
17658,15:24:00,15:24:00,1337,16,7846.89,
17658,15:25:00,15:25:00,1335,17,8286.88,
17658,15:26:00,15:26:00,147026,18,8754.4,
17658,15:28:00,15:28:00,147024,19,9390.58,
17658,15:29:00,15:29:00,147047,20,9901.7,
17658,15:30:00,15:30:00,147045,21,10540.54,
17658,15:33:00,15:33:00,148070,22,11164.55,
17658,15:35:00,15:35:00,1227,23,11863.07,
17658,15:39:00,15:39:00,1981,24,13071.79,
17658,15:41:00,15:41:00,1239,25,13804.78,
17658,15:43:00,15:43:00,1141,26,14293.14,
17658,15:45:00,15:45:00,1139,27,14765.92,
17658,15:46:00,15:46:00,164529,28,15201.35,
17658,15:48:00,15:48:00,1111,29,15690.19,
17658,15:49:00,15:49:00,1127,30,16136.8,
17658,15:50:00,15:50:00,1131,31,16825.82,
17658,15:51:00,15:51:00,1130,32,17181.81,
17658,15:53:00,15:53:00,816,33,18072.29,
17658,15:54:00,15:54:00,141510,34,18524.54,
17658,15:57:00,15:57:00,139068,35,19408.94,
17658,15:58:00,15:58:00,827,36,19687.8,
17658,15:59:00,15:59:00,831,37,20041.14,
17658,16:00:00,16:00:00,834,38,20391.48,
17658,16:01:00,16:01:00,832,39,20624.25,
17658,16:01:00,16:01:00,13089,40,20859.13,
17731,21:27:00,21:33:00,3099,1,0,
17731,21:34:00,21:34:00,10104,2,590.74,
17731,21:35:00,21:35:00,1553,3,821.24,
17731,21:36:00,21:36:00,1585,4,1427.52,
17731,21:37:00,21:37:00,1581,5,1954.91,
17731,21:38:00,21:38:00,1579,6,2306.5,
17731,21:39:00,21:39:00,1577,7,2859.13,
17731,21:40:00,21:40:00,1575,8,3338.45,
17731,21:41:00,21:41:00,1573,9,3703.68,
17731,21:44:00,21:44:00,1542,10,4654.72,
17731,21:45:00,21:45:00,1540,11,5076.44,
17731,21:47:00,21:47:00,1536,12,5525.2,
17731,21:48:00,21:48:00,1521,13,6020.3,
17731,21:49:00,21:49:00,1515,14,6655.9,
17731,21:50:00,21:50:00,142464,15,7287.98,
17731,21:51:00,21:51:00,1337,16,7846.89,
17731,21:52:00,21:52:00,1335,17,8286.88,
17731,21:53:00,21:53:00,147026,18,8754.4,
17731,21:55:00,21:55:00,147024,19,9390.58,
17731,21:56:00,21:56:00,147047,20,9901.7,
17731,21:57:00,21:57:00,147045,21,10540.54,
17731,21:59:00,21:59:00,148070,22,11164.55,
17731,22:01:00,22:01:00,1227,23,11863.07,
17731,22:05:00,22:05:00,1981,24,13071.79,
17731,22:07:00,22:07:00,1239,25,13804.78,
17731,22:08:00,22:08:00,1141,26,14293.14,
17731,22:10:00,22:10:00,1139,27,14765.92,
17731,22:11:00,22:11:00,164529,28,15201.35,
17731,22:13:00,22:13:00,1111,29,15690.19,
17731,22:14:00,22:14:00,1127,30,16136.8,
17731,22:15:00,22:15:00,1131,31,16825.82,
17731,22:15:00,22:15:00,1130,32,17181.81,
17731,22:17:00,22:17:00,816,33,18072.29,
17731,22:18:00,22:18:00,141510,34,18524.54,
17731,22:20:00,22:20:00,139068,35,19408.94,
17731,22:21:00,22:21:00,827,36,19687.8,
17731,22:22:00,22:22:00,831,37,20041.14,
17731,22:22:00,22:22:00,834,38,20391.48,
17731,22:23:00,22:23:00,832,39,20624.25,
17731,22:24:00,22:24:00,13089,40,20859.13,
17874,19:35:06,19:38:00,3099,1,0,
17874,19:39:00,19:39:00,10104,2,590.74,
17874,19:40:00,19:40:00,1553,3,821.24,
17874,19:41:00,19:41:00,1585,4,1427.52,
17874,19:42:00,19:42:00,1581,5,1954.91,
17874,19:43:00,19:43:00,1579,6,2306.5,
17874,19:44:00,19:44:00,1577,7,2859.13,
17874,19:46:00,19:46:00,1575,8,3338.45,
17874,19:46:00,19:46:00,1573,9,3703.68,
17874,19:49:00,19:49:00,1542,10,4654.72,
17874,19:50:00,19:50:00,1540,11,5076.44,
17874,19:51:00,19:51:00,1536,12,5525.2,
17874,19:53:00,19:53:00,1521,13,6020.3,
17874,19:54:00,19:54:00,1515,14,6655.9,
17874,19:55:00,19:55:00,142464,15,7287.98,
17874,19:56:00,19:56:00,1337,16,7846.89,
17874,19:57:00,19:57:00,1335,17,8286.88,
17874,19:58:00,19:58:00,147026,18,8754.4,
17874,20:00:00,20:00:00,147024,19,9390.58,
17874,20:01:00,20:01:00,147047,20,9901.7,
17874,20:03:00,20:03:00,147045,21,10540.54,
17874,20:05:00,20:05:00,148070,22,11164.55,
17874,20:07:00,20:07:00,1227,23,11863.07,
17874,20:12:00,20:12:00,1981,24,13071.79,
17874,20:14:00,20:14:00,1239,25,13804.78,
17874,20:15:00,20:15:00,1141,26,14293.14,
17874,20:17:00,20:17:00,1139,27,14765.92,
17874,20:18:00,20:18:00,164529,28,15201.35,
17874,20:20:00,20:20:00,1111,29,15690.19,
17874,20:21:00,20:21:00,1127,30,16136.8,
17874,20:22:00,20:22:00,1131,31,16825.82,
17874,20:22:00,20:22:00,1130,32,17181.81,
17874,20:24:00,20:24:00,816,33,18072.29,
17874,20:25:00,20:25:00,141510,34,18524.54,
17874,20:28:00,20:28:00,139068,35,19408.94,
17874,20:29:00,20:29:00,827,36,19687.8,
17874,20:30:00,20:30:00,831,37,20041.14,
17874,20:31:00,20:31:00,834,38,20391.48,
17874,20:32:00,20:32:00,832,39,20624.25,
17874,20:32:00,20:32:00,13089,40,20859.13,
18052,19:52:00,19:56:00,3099,1,0,
18052,19:57:00,19:57:00,10104,2,590.74,
18052,19:58:00,19:58:00,1553,3,821.24,
18052,20:00:00,20:00:00,1585,4,1427.52,
18052,20:01:00,20:01:00,1581,5,1954.91,
18052,20:02:00,20:02:00,1579,6,2306.5,
18052,20:03:00,20:03:00,1577,7,2859.13,
18052,20:04:00,20:04:00,1575,8,3338.45,
18052,20:05:00,20:05:00,1573,9,3703.68,
18052,20:07:00,20:07:00,1542,10,4654.72,
18052,20:08:00,20:08:00,1540,11,5076.44,
18052,20:10:00,20:10:00,1536,12,5525.2,
18052,20:11:00,20:11:00,1521,13,6020.3,
18052,20:13:00,20:13:00,1515,14,6655.9,
18052,20:14:00,20:14:00,142464,15,7287.98,
18052,20:15:00,20:15:00,1337,16,7846.89,
18052,20:16:00,20:16:00,1335,17,8286.88,
18052,20:17:00,20:17:00,147026,18,8754.4,
18052,20:18:00,20:18:00,147024,19,9390.58,
18052,20:19:00,20:19:00,147047,20,9901.7,
18052,20:21:00,20:21:00,147045,21,10540.54,
18052,20:23:00,20:23:00,148070,22,11164.55,
18052,20:25:00,20:25:00,1227,23,11863.07,
18052,20:29:00,20:29:00,1981,24,13071.79,
18052,20:31:00,20:31:00,1239,25,13804.78,
18052,20:33:00,20:33:00,1141,26,14293.14,
18052,20:34:00,20:34:00,1139,27,14765.92,
18052,20:36:00,20:36:00,164529,28,15201.35,
18052,20:37:00,20:37:00,1111,29,15690.19,
18052,20:38:00,20:38:00,1127,30,16136.8,
18052,20:40:00,20:40:00,1131,31,16825.82,
18052,20:40:00,20:40:00,1130,32,17181.81,
18052,20:42:00,20:42:00,816,33,18072.29,
18052,20:43:00,20:43:00,141510,34,18524.54,
18052,20:46:00,20:46:00,139068,35,19408.94,
18052,20:47:00,20:47:00,827,36,19687.8,
18052,20:47:00,20:47:00,831,37,20041.14,
18052,20:48:00,20:48:00,834,38,20391.48,
18052,20:49:00,20:49:00,832,39,20624.25,
18052,20:50:00,20:50:00,13089,40,20859.13,
18104,08:37:00,08:42:00,3099,1,0,
18104,08:43:00,08:43:00,10104,2,590.74,
18104,08:44:00,08:44:00,1553,3,821.24,
18104,08:46:00,08:46:00,1585,4,1427.52,
18104,08:47:00,08:47:00,1581,5,1954.91,
18104,08:48:00,08:48:00,1579,6,2306.5,
18104,08:49:00,08:49:00,1577,7,2859.13,
18104,08:50:00,08:50:00,1575,8,3338.45,
18104,08:51:00,08:51:00,1573,9,3703.68,
18104,08:54:00,08:54:00,1542,10,4654.72,
18104,08:55:00,08:55:00,1540,11,5076.44,
18104,08:57:00,08:57:00,1536,12,5525.2,
18104,08:59:00,08:59:00,1521,13,6020.3,
18104,09:00:00,09:00:00,1515,14,6655.9,
18104,09:01:00,09:01:00,142464,15,7287.98,
18104,09:02:00,09:02:00,1337,16,7846.89,
18104,09:03:00,09:03:00,1335,17,8286.88,
18104,09:04:00,09:04:00,147026,18,8754.4,
18104,09:06:00,09:06:00,147024,19,9390.58,
18104,09:07:00,09:07:00,147047,20,9901.7,
18104,09:10:00,09:10:00,147045,21,10540.54,
18104,09:12:00,09:12:00,148070,22,11164.55,
18104,09:15:00,09:15:00,1227,23,11863.07,
18104,09:19:00,09:19:00,1981,24,13071.79,
18104,09:21:00,09:21:00,1239,25,13804.78,
18104,09:23:00,09:23:00,1141,26,14293.14,
18104,09:26:00,09:26:00,1139,27,14765.92,
18104,09:27:00,09:27:00,164529,28,15201.35,
18104,09:29:00,09:29:00,1111,29,15690.19,
18104,09:30:00,09:30:00,1127,30,16136.8,
18104,09:32:00,09:32:00,1131,31,16825.82,
18104,09:32:00,09:32:00,1130,32,17181.81,
18104,09:34:00,09:34:00,816,33,18072.29,
18104,09:35:00,09:35:00,141510,34,18524.54,
18104,09:38:00,09:38:00,139068,35,19408.94,
18104,09:39:00,09:39:00,827,36,19687.8,
18104,09:40:00,09:40:00,831,37,20041.14,
18104,09:41:00,09:41:00,834,38,20391.48,
18104,09:42:00,09:42:00,832,39,20624.25,
18104,09:42:00,09:42:00,13089,40,20859.13,
18186,05:50:00,05:50:00,1981,1,401.56,
18186,05:51:00,05:51:00,1239,2,1134.56,
18186,05:52:00,05:52:00,1141,3,1622.92,
18186,05:54:00,05:54:00,1139,4,2095.7,
18186,05:55:00,05:55:00,164529,5,2531.13,
18186,05:56:00,05:56:00,1111,6,3019.98,
18186,05:57:00,05:57:00,1127,7,3466.6,
18186,05:58:00,05:58:00,1131,8,4155.62,
18186,05:59:00,05:59:00,1130,9,4511.62,
18186,06:00:00,06:00:00,816,10,5402.09,
18186,06:01:00,06:01:00,141510,11,5854.43,
18186,06:03:00,06:03:00,139068,12,6738.9,
18186,06:04:00,06:04:00,827,13,7017.78,
18186,06:05:00,06:05:00,831,14,7371.13,
18186,06:06:00,06:06:00,834,15,7721.46,
18186,06:06:00,06:06:00,832,16,7954.24,
18186,06:07:00,06:07:00,13089,17,8189.12,
18246,13:40:00,13:47:00,3099,1,0,
18246,13:48:00,13:48:00,10104,2,590.74,
18246,13:49:00,13:49:00,1553,3,821.24,
18246,13:51:00,13:51:00,1585,4,1427.52,
18246,13:52:00,13:52:00,1581,5,1954.91,
18246,13:53:00,13:53:00,1579,6,2306.5,
18246,13:54:00,13:54:00,1577,7,2859.13,
18246,13:55:00,13:55:00,1575,8,3338.45,
18246,13:56:00,13:56:00,1573,9,3703.68,
18246,13:58:00,13:58:00,1542,10,4654.72,
18246,13:59:00,13:59:00,1540,11,5076.44,
18246,14:01:00,14:01:00,1536,12,5525.2,
18246,14:02:00,14:02:00,1521,13,6020.3,
18246,14:04:00,14:04:00,1515,14,6655.9,
18246,14:05:00,14:05:00,142464,15,7287.98,
18246,14:06:00,14:06:00,1337,16,7846.89,
18246,14:07:00,14:07:00,1335,17,8286.88,
18246,14:08:00,14:08:00,147026,18,8754.4,
18246,14:10:00,14:10:00,147024,19,9390.58,
18246,14:11:00,14:11:00,147047,20,9901.7,
18246,14:13:00,14:13:00,147045,21,10540.54,
18246,14:15:00,14:15:00,148070,22,11164.55,
18246,14:17:00,14:17:00,1227,23,11863.07,
18246,14:22:00,14:22:00,1981,24,13071.79,
18246,14:24:00,14:24:00,1239,25,13804.78,
18246,14:25:00,14:25:00,1141,26,14293.14,
18246,14:27:00,14:27:00,1139,27,14765.92,
18246,14:29:00,14:29:00,164529,28,15201.35,
18246,14:30:00,14:30:00,1111,29,15690.19,
18246,14:31:00,14:31:00,1127,30,16136.8,
18246,14:33:00,14:33:00,1131,31,16825.82,
18246,14:33:00,14:33:00,1130,32,17181.81,
18246,14:35:00,14:35:00,816,33,18072.29,
18246,14:36:00,14:36:00,141510,34,18524.54,
18246,14:39:00,14:39:00,139068,35,19408.94,
18246,14:40:00,14:40:00,827,36,19687.8,
18246,14:41:00,14:41:00,831,37,20041.14,
18246,14:42:00,14:42:00,834,38,20391.48,
18246,14:43:00,14:43:00,832,39,20624.25,
18246,14:44:00,14:44:00,13089,40,20859.13,
18513,21:52:00,21:55:00,3099,1,0,
18513,21:56:00,21:56:00,10104,2,590.74,
18513,21:57:00,21:57:00,1553,3,821.24,
18513,21:58:00,21:58:00,1585,4,1427.52,
18513,21:59:00,21:59:00,1581,5,1954.91,
18513,22:00:00,22:00:00,1579,6,2306.5,
18513,22:01:00,22:01:00,1577,7,2859.13,
18513,22:02:00,22:02:00,1575,8,3338.45,
18513,22:02:00,22:02:00,1573,9,3703.68,
18513,22:05:00,22:05:00,1542,10,4654.72,
18513,22:06:00,22:06:00,1540,11,5076.44,
18513,22:07:00,22:07:00,1536,12,5525.2,
18513,22:08:00,22:08:00,1521,13,6020.3,
18513,22:09:00,22:09:00,1515,14,6655.9,
18513,22:10:00,22:10:00,142464,15,7287.98,
18513,22:11:00,22:11:00,1337,16,7846.89,
18513,22:12:00,22:12:00,1335,17,8286.88,
18513,22:13:00,22:13:00,147026,18,8754.4,
18513,22:14:00,22:14:00,147024,19,9390.58,
18513,22:16:00,22:16:00,147047,20,9901.7,
18513,22:17:00,22:17:00,147045,21,10540.54,
18513,22:19:00,22:19:00,148070,22,11164.55,
18513,22:22:00,22:22:00,1227,23,11863.07,
18513,22:26:00,22:26:00,1981,24,13071.79,
18513,22:27:00,22:27:00,1239,25,13804.78,
18513,22:29:00,22:29:00,1141,26,14293.14,
18513,22:31:00,22:31:00,1139,27,14765.92,
18513,22:32:00,22:32:00,164529,28,15201.35,
18513,22:33:00,22:33:00,1111,29,15690.19,
18513,22:34:00,22:34:00,1127,30,16136.8,
18513,22:35:00,22:35:00,1131,31,16825.82,
18513,22:36:00,22:36:00,1130,32,17181.81,
18513,22:37:00,22:37:00,816,33,18072.29,
18513,22:38:00,22:38:00,141510,34,18524.54,
18513,22:41:00,22:41:00,139068,35,19408.94,
18513,22:41:00,22:41:00,827,36,19687.8,
18513,22:42:00,22:42:00,831,37,20041.14,
18513,22:43:00,22:43:00,834,38,20391.48,
18513,22:44:00,22:44:00,832,39,20624.25,
18513,22:45:00,22:45:00,13089,40,20859.13,
18870,09:40:00,09:45:00,3099,1,0,
18870,09:46:00,09:46:00,10104,2,590.74,
18870,09:47:00,09:47:00,1553,3,821.24,
18870,09:49:00,09:49:00,1585,4,1427.52,
18870,09:50:00,09:50:00,1581,5,1954.91,
18870,09:51:00,09:51:00,1579,6,2306.5,
18870,09:52:00,09:52:00,1577,7,2859.13,
18870,09:53:00,09:53:00,1575,8,3338.45,
18870,09:54:00,09:54:00,1573,9,3703.68,
18870,09:56:00,09:56:00,1542,10,4654.72,
18870,09:57:00,09:57:00,1540,11,5076.44,
18870,09:59:00,09:59:00,1536,12,5525.2,
18870,10:01:00,10:01:00,1521,13,6020.3,
18870,10:02:00,10:02:00,1515,14,6655.9,
18870,10:03:00,10:03:00,142464,15,7287.98,
18870,10:04:00,10:04:00,1337,16,7846.89,
18870,10:05:00,10:05:00,1335,17,8286.88,
18870,10:06:00,10:06:00,147026,18,8754.4,
18870,10:08:00,10:08:00,147024,19,9390.58,
18870,10:09:00,10:09:00,147047,20,9901.7,
18870,10:11:00,10:11:00,147045,21,10540.54,
18870,10:13:00,10:13:00,148070,22,11164.55,
18870,10:15:00,10:15:00,1227,23,11863.07,
18870,10:20:00,10:20:00,1981,24,13071.79,
18870,10:22:00,10:22:00,1239,25,13804.78,
18870,10:23:00,10:23:00,1141,26,14293.14,
18870,10:25:00,10:25:00,1139,27,14765.92,
18870,10:27:00,10:27:00,164529,28,15201.35,
18870,10:28:00,10:28:00,1111,29,15690.19,
18870,10:29:00,10:29:00,1127,30,16136.8,
18870,10:31:00,10:31:00,1131,31,16825.82,
18870,10:31:00,10:31:00,1130,32,17181.81,
18870,10:33:00,10:33:00,816,33,18072.29,
18870,10:34:00,10:34:00,141510,34,18524.54,
18870,10:37:00,10:37:00,139068,35,19408.94,
18870,10:38:00,10:38:00,827,36,19687.8,
18870,10:39:00,10:39:00,831,37,20041.14,
18870,10:40:00,10:40:00,834,38,20391.48,
18870,10:41:00,10:41:00,832,39,20624.25,
18870,10:41:00,10:41:00,13089,40,20859.13,
19093,17:20:00,17:24:00,3099,1,0,
19093,17:25:00,17:25:00,10104,2,590.74,
19093,17:26:00,17:26:00,1553,3,821.24,
19093,17:28:00,17:28:00,1585,4,1427.52,
19093,17:29:00,17:29:00,1581,5,1954.91,
19093,17:30:00,17:30:00,1579,6,2306.5,
19093,17:31:00,17:31:00,1577,7,2859.13,
19093,17:32:00,17:32:00,1575,8,3338.45,
19093,17:34:00,17:34:00,1573,9,3703.68,
19093,17:36:00,17:36:00,1542,10,4654.72,
19093,17:37:00,17:37:00,1540,11,5076.44,
19093,17:39:00,17:39:00,1536,12,5525.2,
19093,17:40:00,17:40:00,1521,13,6020.3,
19093,17:42:00,17:42:00,1515,14,6655.9,
19093,17:43:00,17:43:00,142464,15,7287.98,
19093,17:44:00,17:44:00,1337,16,7846.89,
19093,17:45:00,17:45:00,1335,17,8286.88,
19093,17:46:00,17:46:00,147026,18,8754.4,
19093,17:47:00,17:47:00,147024,19,9390.58,
19093,17:49:00,17:49:00,147047,20,9901.7,
19093,17:51:00,17:51:00,147045,21,10540.54,
19093,17:53:00,17:53:00,148070,22,11164.55,
19093,17:57:00,17:57:00,1227,23,11863.07,
19093,18:01:00,18:01:00,1981,24,13071.79,
19093,18:03:00,18:03:00,1239,25,13804.78,
19093,18:05:00,18:05:00,1141,26,14293.14,
19093,18:07:00,18:07:00,1139,27,14765.92,
19093,18:09:00,18:09:00,164529,28,15201.35,
19093,18:11:00,18:11:00,1111,29,15690.19,
19093,18:12:00,18:12:00,1127,30,16136.8,
19093,18:13:00,18:13:00,1131,31,16825.82,
19093,18:14:00,18:14:00,1130,32,17181.81,
19093,18:16:00,18:16:00,816,33,18072.29,
19093,18:17:00,18:17:00,141510,34,18524.54,
19093,18:20:00,18:20:00,139068,35,19408.94,
19093,18:21:00,18:21:00,827,36,19687.8,
19093,18:22:00,18:22:00,831,37,20041.14,
19093,18:22:00,18:22:00,834,38,20391.48,
19093,18:23:00,18:23:00,832,39,20624.25,
19093,18:24:00,18:24:00,13089,40,20859.13,
19094,19:17:00,19:21:00,3099,1,0,
19094,19:22:00,19:22:00,10104,2,590.74,
19094,19:23:00,19:23:00,1553,3,821.24,
19094,19:25:00,19:25:00,1585,4,1427.52,
19094,19:26:00,19:26:00,1581,5,1954.91,
19094,19:27:00,19:27:00,1579,6,2306.5,
19094,19:28:00,19:28:00,1577,7,2859.13,
19094,19:29:00,19:29:00,1575,8,3338.45,
19094,19:30:00,19:30:00,1573,9,3703.68,
19094,19:32:00,19:32:00,1542,10,4654.72,
19094,19:33:00,19:33:00,1540,11,5076.44,
19094,19:35:00,19:35:00,1536,12,5525.2,
19094,19:37:00,19:37:00,1521,13,6020.3,
19094,19:38:00,19:38:00,1515,14,6655.9,
19094,19:39:00,19:39:00,142464,15,7287.98,
19094,19:40:00,19:40:00,1337,16,7846.89,
19094,19:41:00,19:41:00,1335,17,8286.88,
19094,19:42:00,19:42:00,147026,18,8754.4,
19094,19:43:00,19:43:00,147024,19,9390.58,
19094,19:45:00,19:45:00,147047,20,9901.7,
19094,19:46:00,19:46:00,147045,21,10540.54,
19094,19:48:00,19:48:00,148070,22,11164.55,
19094,19:51:00,19:51:00,1227,23,11863.07,
19094,19:55:00,19:55:00,1981,24,13071.79,
19094,19:57:00,19:57:00,1239,25,13804.78,
19094,19:59:00,19:59:00,1141,26,14293.14,
19094,20:01:00,20:01:00,1139,27,14765.92,
19094,20:02:00,20:02:00,164529,28,15201.35,
19094,20:04:00,20:04:00,1111,29,15690.19,
19094,20:05:00,20:05:00,1127,30,16136.8,
19094,20:06:00,20:06:00,1131,31,16825.82,
19094,20:07:00,20:07:00,1130,32,17181.81,
19094,20:09:00,20:09:00,816,33,18072.29,
19094,20:10:00,20:10:00,141510,34,18524.54,
19094,20:13:00,20:13:00,139068,35,19408.94,
19094,20:14:00,20:14:00,827,36,19687.8,
19094,20:14:00,20:14:00,831,37,20041.14,
19094,20:15:00,20:15:00,834,38,20391.48,
19094,20:16:00,20:16:00,832,39,20624.25,
19094,20:17:00,20:17:00,13089,40,20859.13,
19217,15:52:00,15:58:00,3099,1,0,
19217,15:59:00,15:59:00,10104,2,590.74,
19217,16:00:00,16:00:00,1553,3,821.24,
19217,16:02:00,16:02:00,1585,4,1427.52,
19217,16:03:00,16:03:00,1581,5,1954.91,
19217,16:04:00,16:04:00,1579,6,2306.5,
19217,16:05:00,16:05:00,1577,7,2859.13,
19217,16:06:00,16:06:00,1575,8,3338.45,
19217,16:07:00,16:07:00,1573,9,3703.68,
19217,16:09:00,16:09:00,1542,10,4654.72,
19217,16:10:00,16:10:00,1540,11,5076.44,
19217,16:12:00,16:12:00,1536,12,5525.2,
19217,16:13:00,16:13:00,1521,13,6020.3,
19217,16:15:00,16:15:00,1515,14,6655.9,
19217,16:16:00,16:16:00,142464,15,7287.98,
19217,16:17:00,16:17:00,1337,16,7846.89,
19217,16:18:00,16:18:00,1335,17,8286.88,
19217,16:19:00,16:19:00,147026,18,8754.4,
19217,16:20:00,16:20:00,147024,19,9390.58,
19217,16:22:00,16:22:00,147047,20,9901.7,
19217,16:23:00,16:23:00,147045,21,10540.54,
19217,16:26:00,16:26:00,148070,22,11164.55,
19217,16:28:00,16:28:00,1227,23,11863.07,
19217,16:32:00,16:32:00,1981,24,13071.79,
19217,16:34:00,16:34:00,1239,25,13804.78,
19217,16:36:00,16:36:00,1141,26,14293.14,
19217,16:38:00,16:38:00,1139,27,14765.92,
19217,16:39:00,16:39:00,164529,28,15201.35,
19217,16:41:00,16:41:00,1111,29,15690.19,
19217,16:42:00,16:42:00,1127,30,16136.8,
19217,16:43:00,16:43:00,1131,31,16825.82,
19217,16:44:00,16:44:00,1130,32,17181.81,
19217,16:46:00,16:46:00,816,33,18072.29,
19217,16:47:00,16:47:00,141510,34,18524.54,
19217,16:50:00,16:50:00,139068,35,19408.94,
19217,16:51:00,16:51:00,827,36,19687.8,
19217,16:52:00,16:52:00,831,37,20041.14,
19217,16:53:00,16:53:00,834,38,20391.48,
19217,16:54:00,16:54:00,832,39,20624.25,
19217,16:54:00,16:54:00,13089,40,20859.13,
19259,18:33:00,18:36:00,3099,1,0,
19259,18:37:00,18:37:00,10104,2,590.74,
19259,18:38:00,18:38:00,1553,3,821.24,
19259,18:40:00,18:40:00,1585,4,1427.52,
19259,18:41:00,18:41:00,1581,5,1954.91,
19259,18:42:00,18:42:00,1579,6,2306.5,
19259,18:43:00,18:43:00,1577,7,2859.13,
19259,18:44:00,18:44:00,1575,8,3338.45,
19259,18:45:00,18:45:00,1573,9,3703.68,
19259,18:47:00,18:47:00,1542,10,4654.72,
19259,18:48:00,18:48:00,1540,11,5076.44,
19259,18:50:00,18:50:00,1536,12,5525.2,
19259,18:51:00,18:51:00,1521,13,6020.3,
19259,18:53:00,18:53:00,1515,14,6655.9,
19259,18:54:00,18:54:00,142464,15,7287.98,
19259,18:55:00,18:55:00,1337,16,7846.89,
19259,18:56:00,18:56:00,1335,17,8286.88,
19259,18:57:00,18:57:00,147026,18,8754.4,
19259,18:58:00,18:58:00,147024,19,9390.58,
19259,19:00:00,19:00:00,147047,20,9901.7,
19259,19:01:00,19:01:00,147045,21,10540.54,
19259,19:04:00,19:04:00,148070,22,11164.55,
19259,19:06:00,19:06:00,1227,23,11863.07,
19259,19:10:00,19:10:00,1981,24,13071.79,
19259,19:12:00,19:12:00,1239,25,13804.78,
19259,19:14:00,19:14:00,1141,26,14293.14,
19259,19:16:00,19:16:00,1139,27,14765.92,
19259,19:17:00,19:17:00,164529,28,15201.35,
19259,19:19:00,19:19:00,1111,29,15690.19,
19259,19:20:00,19:20:00,1127,30,16136.8,
19259,19:21:00,19:21:00,1131,31,16825.82,
19259,19:22:00,19:22:00,1130,32,17181.81,
19259,19:24:00,19:24:00,816,33,18072.29,
19259,19:25:00,19:25:00,141510,34,18524.54,
19259,19:28:00,19:28:00,139068,35,19408.94,
19259,19:29:00,19:29:00,827,36,19687.8,
19259,19:30:00,19:30:00,831,37,20041.14,
19259,19:31:00,19:31:00,834,38,20391.48,
19259,19:32:00,19:32:00,832,39,20624.25,
19259,19:32:00,19:32:00,13089,40,20859.13,
19321,15:16:00,15:21:00,3099,1,0,
19321,15:22:00,15:22:00,10104,2,590.74,
19321,15:23:00,15:23:00,1553,3,821.24,
19321,15:24:00,15:24:00,1585,4,1427.52,
19321,15:26:00,15:26:00,1581,5,1954.91,
19321,15:26:00,15:26:00,1579,6,2306.5,
19321,15:28:00,15:28:00,1577,7,2859.13,
19321,15:29:00,15:29:00,1575,8,3338.45,
19321,15:30:00,15:30:00,1573,9,3703.68,
19321,15:32:00,15:32:00,1542,10,4654.72,
19321,15:33:00,15:33:00,1540,11,5076.44,
19321,15:35:00,15:35:00,1536,12,5525.2,
19321,15:37:00,15:37:00,1521,13,6020.3,
19321,15:38:00,15:38:00,1515,14,6655.9,
19321,15:39:00,15:39:00,142464,15,7287.98,
19321,15:40:00,15:40:00,1337,16,7846.89,
19321,15:41:00,15:41:00,1335,17,8286.88,
19321,15:42:00,15:42:00,147026,18,8754.4,
19321,15:44:00,15:44:00,147024,19,9390.58,
19321,15:45:00,15:45:00,147047,20,9901.7,
19321,15:47:00,15:47:00,147045,21,10540.54,
19321,15:49:00,15:49:00,148070,22,11164.55,
19321,15:52:00,15:52:00,1227,23,11863.07,
19321,15:57:00,15:57:00,1981,24,13071.79,
19321,15:59:00,15:59:00,1239,25,13804.78,
19321,16:00:00,16:00:00,1141,26,14293.14,
19321,16:02:00,16:02:00,1139,27,14765.92,
19321,16:04:00,16:04:00,164529,28,15201.35,
19321,16:06:00,16:06:00,1111,29,15690.19,
19321,16:07:00,16:07:00,1127,30,16136.8,
19321,16:09:00,16:09:00,1131,31,16825.82,
19321,16:09:00,16:09:00,1130,32,17181.81,
19321,16:11:00,16:11:00,816,33,18072.29,
19321,16:12:00,16:12:00,141510,34,18524.54,
19321,16:16:00,16:16:00,139068,35,19408.94,
19321,16:17:00,16:17:00,827,36,19687.8,
19321,16:18:00,16:18:00,831,37,20041.14,
19321,16:19:00,16:19:00,834,38,20391.48,
19321,16:19:00,16:19:00,832,39,20624.25,
19321,16:20:00,16:20:00,13089,40,20859.13,
19346,14:40:00,14:46:00,3099,1,0,
19346,14:47:00,14:47:00,10104,2,590.74,
19346,14:48:00,14:48:00,1553,3,821.24,
19346,14:50:00,14:50:00,1585,4,1427.52,
19346,14:51:00,14:51:00,1581,5,1954.91,
19346,14:52:00,14:52:00,1579,6,2306.5,
19346,14:53:00,14:53:00,1577,7,2859.13,
19346,14:54:00,14:54:00,1575,8,3338.45,
19346,14:55:00,14:55:00,1573,9,3703.68,
19346,14:57:00,14:57:00,1542,10,4654.72,
19346,14:58:00,14:58:00,1540,11,5076.44,
19346,15:00:00,15:00:00,1536,12,5525.2,
19346,15:01:00,15:01:00,1521,13,6020.3,
19346,15:03:00,15:03:00,1515,14,6655.9,
19346,15:04:00,15:04:00,142464,15,7287.98,
19346,15:05:00,15:05:00,1337,16,7846.89,
19346,15:06:00,15:06:00,1335,17,8286.88,
19346,15:07:00,15:07:00,147026,18,8754.4,
19346,15:09:00,15:09:00,147024,19,9390.58,
19346,15:10:00,15:10:00,147047,20,9901.7,
19346,15:12:00,15:12:00,147045,21,10540.54,
19346,15:14:00,15:14:00,148070,22,11164.55,
19346,15:16:00,15:16:00,1227,23,11863.07,
19346,15:21:00,15:21:00,1981,24,13071.79,
19346,15:23:00,15:23:00,1239,25,13804.78,
19346,15:24:00,15:24:00,1141,26,14293.14,
19346,15:26:00,15:26:00,1139,27,14765.92,
19346,15:28:00,15:28:00,164529,28,15201.35,
19346,15:29:00,15:29:00,1111,29,15690.19,
19346,15:30:00,15:30:00,1127,30,16136.8,
19346,15:32:00,15:32:00,1131,31,16825.82,
19346,15:32:00,15:32:00,1130,32,17181.81,
19346,15:34:00,15:34:00,816,33,18072.29,
19346,15:35:00,15:35:00,141510,34,18524.54,
19346,15:38:00,15:38:00,139068,35,19408.94,
19346,15:39:00,15:39:00,827,36,19687.8,
19346,15:40:00,15:40:00,831,37,20041.14,
19346,15:41:00,15:41:00,834,38,20391.48,
19346,15:42:00,15:42:00,832,39,20624.25,
19346,15:43:00,15:43:00,13089,40,20859.13,
19367,20:45:00,20:48:00,3099,1,0,
19367,20:49:00,20:49:00,10104,2,590.74,
19367,20:50:00,20:50:00,1553,3,821.24,
19367,20:51:00,20:51:00,1585,4,1427.52,
19367,20:52:00,20:52:00,1581,5,1954.91,
19367,20:53:00,20:53:00,1579,6,2306.5,
19367,20:54:00,20:54:00,1577,7,2859.13,
19367,20:56:00,20:56:00,1575,8,3338.45,
19367,20:56:00,20:56:00,1573,9,3703.68,
19367,20:59:00,20:59:00,1542,10,4654.72,
19367,21:00:00,21:00:00,1540,11,5076.44,
19367,21:01:00,21:01:00,1536,12,5525.2,
19367,21:03:00,21:03:00,1521,13,6020.3,
19367,21:04:00,21:04:00,1515,14,6655.9,
19367,21:05:00,21:05:00,142464,15,7287.98,
19367,21:06:00,21:06:00,1337,16,7846.89,
19367,21:07:00,21:07:00,1335,17,8286.88,
19367,21:08:00,21:08:00,147026,18,8754.4,
19367,21:10:00,21:10:00,147024,19,9390.58,
19367,21:11:00,21:11:00,147047,20,9901.7,
19367,21:12:00,21:12:00,147045,21,10540.54,
19367,21:14:00,21:14:00,148070,22,11164.55,
19367,21:17:00,21:17:00,1227,23,11863.07,
19367,21:21:00,21:21:00,1981,24,13071.79,
19367,21:23:00,21:23:00,1239,25,13804.78,
19367,21:24:00,21:24:00,1141,26,14293.14,
19367,21:26:00,21:26:00,1139,27,14765.92,
19367,21:28:00,21:28:00,164529,28,15201.35,
19367,21:29:00,21:29:00,1111,29,15690.19,
19367,21:30:00,21:30:00,1127,30,16136.8,
19367,21:31:00,21:31:00,1131,31,16825.82,
19367,21:32:00,21:32:00,1130,32,17181.81,
19367,21:33:00,21:33:00,816,33,18072.29,
19367,21:35:00,21:35:00,141510,34,18524.54,
19367,21:37:00,21:37:00,139068,35,19408.94,
19367,21:38:00,21:38:00,827,36,19687.8,
19367,21:39:00,21:39:00,831,37,20041.14,
19367,21:40:00,21:40:00,834,38,20391.48,
19367,21:41:00,21:41:00,832,39,20624.25,
19367,21:41:00,21:41:00,13089,40,20859.13,
19394,07:56:00,08:00:00,3099,1,0,
19394,08:01:00,08:01:00,10104,2,590.74,
19394,08:02:00,08:02:00,1553,3,821.24,
19394,08:04:00,08:04:00,1585,4,1427.52,
19394,08:05:00,08:05:00,1581,5,1954.91,
19394,08:06:00,08:06:00,1579,6,2306.5,
19394,08:07:00,08:07:00,1577,7,2859.13,
19394,08:08:00,08:08:00,1575,8,3338.45,
19394,08:09:00,08:09:00,1573,9,3703.68,
19394,08:12:00,08:12:00,1542,10,4654.72,
19394,08:13:00,08:13:00,1540,11,5076.44,
19394,08:15:00,08:15:00,1536,12,5525.2,
19394,08:17:00,08:17:00,1521,13,6020.3,
19394,08:18:00,08:18:00,1515,14,6655.9,
19394,08:19:00,08:19:00,142464,15,7287.98,
19394,08:20:00,08:20:00,1337,16,7846.89,
19394,08:21:00,08:21:00,1335,17,8286.88,
19394,08:22:00,08:22:00,147026,18,8754.4,
19394,08:24:00,08:24:00,147024,19,9390.58,
19394,08:25:00,08:25:00,147047,20,9901.7,
19394,08:27:00,08:27:00,147045,21,10540.54,
19394,08:30:00,08:30:00,148070,22,11164.55,
19394,08:33:00,08:33:00,1227,23,11863.07,
19394,08:37:00,08:37:00,1981,24,13071.79,
19394,08:39:00,08:39:00,1239,25,13804.78,
19394,08:41:00,08:41:00,1141,26,14293.14,
19394,08:43:00,08:43:00,1139,27,14765.92,
19394,08:45:00,08:45:00,164529,28,15201.35,
19394,08:47:00,08:47:00,1111,29,15690.19,
19394,08:48:00,08:48:00,1127,30,16136.8,
19394,08:50:00,08:50:00,1131,31,16825.82,
19394,08:50:00,08:50:00,1130,32,17181.81,
19394,08:52:00,08:52:00,816,33,18072.29,
19394,08:53:00,08:53:00,141510,34,18524.54,
19394,08:56:00,08:56:00,139068,35,19408.94,
19394,08:57:00,08:57:00,827,36,19687.8,
19394,08:58:00,08:58:00,831,37,20041.14,
19394,08:59:00,08:59:00,834,38,20391.48,
19394,09:00:00,09:00:00,832,39,20624.25,
19394,09:00:00,09:00:00,13089,40,20859.13,
19473,15:52:00,15:58:00,3099,1,0,
19473,15:59:00,15:59:00,10104,2,590.74,
19473,16:00:00,16:00:00,1553,3,821.24,
19473,16:02:00,16:02:00,1585,4,1427.52,
19473,16:03:00,16:03:00,1581,5,1954.91,
19473,16:04:00,16:04:00,1579,6,2306.5,
19473,16:05:00,16:05:00,1577,7,2859.13,
19473,16:06:00,16:06:00,1575,8,3338.45,
19473,16:07:00,16:07:00,1573,9,3703.68,
19473,16:09:00,16:09:00,1542,10,4654.72,
19473,16:10:00,16:10:00,1540,11,5076.44,
19473,16:12:00,16:12:00,1536,12,5525.2,
19473,16:13:00,16:13:00,1521,13,6020.3,
19473,16:15:00,16:15:00,1515,14,6655.9,
19473,16:16:00,16:16:00,142464,15,7287.98,
19473,16:17:00,16:17:00,1337,16,7846.89,
19473,16:18:00,16:18:00,1335,17,8286.88,
19473,16:19:00,16:19:00,147026,18,8754.4,
19473,16:20:00,16:20:00,147024,19,9390.58,
19473,16:22:00,16:22:00,147047,20,9901.7,
19473,16:23:00,16:23:00,147045,21,10540.54,
19473,16:26:00,16:26:00,148070,22,11164.55,
19473,16:28:00,16:28:00,1227,23,11863.07,
19473,16:32:00,16:32:00,1981,24,13071.79,
19473,16:34:00,16:34:00,1239,25,13804.78,
19473,16:36:00,16:36:00,1141,26,14293.14,
19473,16:38:00,16:38:00,1139,27,14765.92,
19473,16:39:00,16:39:00,164529,28,15201.35,
19473,16:41:00,16:41:00,1111,29,15690.19,
19473,16:42:00,16:42:00,1127,30,16136.8,
19473,16:43:00,16:43:00,1131,31,16825.82,
19473,16:44:00,16:44:00,1130,32,17181.81,
19473,16:46:00,16:46:00,816,33,18072.29,
19473,16:47:00,16:47:00,141510,34,18524.54,
19473,16:50:00,16:50:00,139068,35,19408.94,
19473,16:51:00,16:51:00,827,36,19687.8,
19473,16:52:00,16:52:00,831,37,20041.14,
19473,16:53:00,16:53:00,834,38,20391.48,
19473,16:54:00,16:54:00,832,39,20624.25,
19473,16:54:00,16:54:00,13089,40,20859.13,
19522,07:24:00,07:28:00,3099,1,0,
19522,07:29:00,07:29:00,10104,2,590.74,
19522,07:30:00,07:30:00,1553,3,821.24,
19522,07:32:00,07:32:00,1585,4,1427.52,
19522,07:33:00,07:33:00,1581,5,1954.91,
19522,07:34:00,07:34:00,1579,6,2306.5,
19522,07:35:00,07:35:00,1577,7,2859.13,
19522,07:36:00,07:36:00,1575,8,3338.45,
19522,07:37:00,07:37:00,1573,9,3703.68,
19522,07:40:00,07:40:00,1542,10,4654.72,
19522,07:41:00,07:41:00,1540,11,5076.44,
19522,07:43:00,07:43:00,1536,12,5525.2,
19522,07:44:00,07:44:00,1521,13,6020.3,
19522,07:46:00,07:46:00,1515,14,6655.9,
19522,07:47:00,07:47:00,142464,15,7287.98,
19522,07:48:00,07:48:00,1337,16,7846.89,
19522,07:49:00,07:49:00,1335,17,8286.88,
19522,07:50:00,07:50:00,147026,18,8754.4,
19522,07:51:00,07:51:00,147024,19,9390.58,
19522,07:53:00,07:53:00,147047,20,9901.7,
19522,07:55:00,07:55:00,147045,21,10540.54,
19522,07:57:00,07:57:00,148070,22,11164.55,
19522,08:00:00,08:00:00,1227,23,11863.07,
19522,08:05:00,08:05:00,1981,24,13071.79,
19522,08:07:00,08:07:00,1239,25,13804.78,
19522,08:08:00,08:08:00,1141,26,14293.14,
19522,08:11:00,08:11:00,1139,27,14765.92,
19522,08:13:00,08:13:00,164529,28,15201.35,
19522,08:14:00,08:14:00,1111,29,15690.19,
19522,08:16:00,08:16:00,1127,30,16136.8,
19522,08:17:00,08:17:00,1131,31,16825.82,
19522,08:18:00,08:18:00,1130,32,17181.81,
19522,08:19:00,08:19:00,816,33,18072.29,
19522,08:21:00,08:21:00,141510,34,18524.54,
19522,08:24:00,08:24:00,139068,35,19408.94,
19522,08:25:00,08:25:00,827,36,19687.8,
19522,08:26:00,08:26:00,831,37,20041.14,
19522,08:26:00,08:26:00,834,38,20391.48,
19522,08:27:00,08:27:00,832,39,20624.25,
19522,08:28:00,08:28:00,13089,40,20859.13,
19557,11:11:00,11:16:00,3099,1,0,
19557,11:17:00,11:17:00,10104,2,590.74,
19557,11:18:00,11:18:00,1553,3,821.24,
19557,11:20:00,11:20:00,1585,4,1427.52,
19557,11:21:00,11:21:00,1581,5,1954.91,
19557,11:22:00,11:22:00,1579,6,2306.5,
19557,11:23:00,11:23:00,1577,7,2859.13,
19557,11:24:00,11:24:00,1575,8,3338.45,
19557,11:25:00,11:25:00,1573,9,3703.68,
19557,11:27:00,11:27:00,1542,10,4654.72,
19557,11:28:00,11:28:00,1540,11,5076.44,
19557,11:30:00,11:30:00,1536,12,5525.2,
19557,11:31:00,11:31:00,1521,13,6020.3,
19557,11:32:00,11:32:00,1515,14,6655.9,
19557,11:34:00,11:34:00,142464,15,7287.98,
19557,11:35:00,11:35:00,1337,16,7846.89,
19557,11:36:00,11:36:00,1335,17,8286.88,
19557,11:37:00,11:37:00,147026,18,8754.4,
19557,11:38:00,11:38:00,147024,19,9390.58,
19557,11:40:00,11:40:00,147047,20,9901.7,
19557,11:41:00,11:41:00,147045,21,10540.54,
19557,11:44:00,11:44:00,148070,22,11164.55,
19557,11:46:00,11:46:00,1227,23,11863.07,
19557,11:51:00,11:51:00,1981,24,13071.79,
19557,11:53:00,11:53:00,1239,25,13804.78,
19557,11:54:00,11:54:00,1141,26,14293.14,
19557,11:56:00,11:56:00,1139,27,14765.92,
19557,11:58:00,11:58:00,164529,28,15201.35,
19557,11:59:00,11:59:00,1111,29,15690.19,
19557,12:00:00,12:00:00,1127,30,16136.8,
19557,12:01:00,12:01:00,1131,31,16825.82,
19557,12:02:00,12:02:00,1130,32,17181.81,
19557,12:04:00,12:04:00,816,33,18072.29,
19557,12:05:00,12:05:00,141510,34,18524.54,
19557,12:08:00,12:08:00,139068,35,19408.94,
19557,12:09:00,12:09:00,827,36,19687.8,
19557,12:10:00,12:10:00,831,37,20041.14,
19557,12:11:00,12:11:00,834,38,20391.48,
19557,12:12:00,12:12:00,832,39,20624.25,
19557,12:12:00,12:12:00,13089,40,20859.13,
19607,14:21:00,14:26:00,3099,1,0,
19607,14:27:00,14:27:00,10104,2,590.74,
19607,14:28:00,14:28:00,1553,3,821.24,
19607,14:29:00,14:29:00,1585,4,1427.52,
19607,14:31:00,14:31:00,1581,5,1954.91,
19607,14:31:00,14:31:00,1579,6,2306.5,
19607,14:33:00,14:33:00,1577,7,2859.13,
19607,14:34:00,14:34:00,1575,8,3338.45,
19607,14:35:00,14:35:00,1573,9,3703.68,
19607,14:37:00,14:37:00,1542,10,4654.72,
19607,14:38:00,14:38:00,1540,11,5076.44,
19607,14:40:00,14:40:00,1536,12,5525.2,
19607,14:42:00,14:42:00,1521,13,6020.3,
19607,14:43:00,14:43:00,1515,14,6655.9,
19607,14:44:00,14:44:00,142464,15,7287.98,
19607,14:45:00,14:45:00,1337,16,7846.89,
19607,14:46:00,14:46:00,1335,17,8286.88,
19607,14:47:00,14:47:00,147026,18,8754.4,
19607,14:49:00,14:49:00,147024,19,9390.58,
19607,14:50:00,14:50:00,147047,20,9901.7,
19607,14:52:00,14:52:00,147045,21,10540.54,
19607,14:54:00,14:54:00,148070,22,11164.55,
19607,14:56:00,14:56:00,1227,23,11863.07,
19607,15:01:00,15:01:00,1981,24,13071.79,
19607,15:03:00,15:03:00,1239,25,13804.78,
19607,15:04:00,15:04:00,1141,26,14293.14,
19607,15:06:00,15:06:00,1139,27,14765.92,
19607,15:08:00,15:08:00,164529,28,15201.35,
19607,15:10:00,15:10:00,1111,29,15690.19,
19607,15:11:00,15:11:00,1127,30,16136.8,
19607,15:13:00,15:13:00,1131,31,16825.82,
19607,15:13:00,15:13:00,1130,32,17181.81,
19607,15:15:00,15:15:00,816,33,18072.29,
19607,15:16:00,15:16:00,141510,34,18524.54,
19607,15:19:00,15:19:00,139068,35,19408.94,
19607,15:20:00,15:20:00,827,36,19687.8,
19607,15:21:00,15:21:00,831,37,20041.14,
19607,15:22:00,15:22:00,834,38,20391.48,
19607,15:23:00,15:23:00,832,39,20624.25,
19607,15:23:00,15:23:00,13089,40,20859.13,
19702,06:07:00,06:13:00,3099,1,0,
19702,06:14:00,06:14:00,10104,2,590.74,
19702,06:15:00,06:15:00,1553,3,821.24,
19702,06:16:00,06:16:00,1585,4,1427.52,
19702,06:17:00,06:17:00,1581,5,1954.91,
19702,06:18:00,06:18:00,1579,6,2306.5,
19702,06:19:00,06:19:00,1577,7,2859.13,
19702,06:20:00,06:20:00,1575,8,3338.45,
19702,06:21:00,06:21:00,1573,9,3703.68,
19702,06:23:00,06:23:00,1542,10,4654.72,
19702,06:24:00,06:24:00,1540,11,5076.44,
19702,06:25:00,06:25:00,1536,12,5525.2,
19702,06:26:00,06:26:00,1521,13,6020.3,
19702,06:27:00,06:27:00,1515,14,6655.9,
19702,06:28:00,06:28:00,142464,15,7287.98,
19702,06:29:00,06:29:00,1337,16,7846.89,
19702,06:30:00,06:30:00,1335,17,8286.88,
19702,06:30:00,06:30:00,147026,18,8754.4,
19702,06:32:00,06:32:00,147024,19,9390.58,
19702,06:33:00,06:33:00,147047,20,9901.7,
19702,06:34:00,06:34:00,147045,21,10540.54,
19702,06:36:00,06:36:00,148070,22,11164.55,
19702,06:38:00,06:38:00,1227,23,11863.07,
19702,06:42:00,06:42:00,1981,24,13071.79,
19702,06:44:00,06:44:00,1239,25,13804.78,
19702,06:45:00,06:45:00,1141,26,14293.14,
19702,06:46:00,06:46:00,1139,27,14765.92,
19702,06:47:00,06:47:00,164529,28,15201.35,
19702,06:49:00,06:49:00,1111,29,15690.19,
19702,06:50:00,06:50:00,1127,30,16136.8,
19702,06:51:00,06:51:00,1131,31,16825.82,
19702,06:51:00,06:51:00,1130,32,17181.81,
19702,06:53:00,06:53:00,816,33,18072.29,
19702,06:54:00,06:54:00,141510,34,18524.54,
19702,06:56:00,06:56:00,139068,35,19408.94,
19702,06:57:00,06:57:00,827,36,19687.8,
19702,06:57:00,06:57:00,831,37,20041.14,
19702,06:58:00,06:58:00,834,38,20391.48,
19702,06:59:00,06:59:00,832,39,20624.25,
19702,06:59:00,06:59:00,13089,40,20859.13,
19812,09:55:00,10:00:00,3099,1,0,
19812,10:01:00,10:01:00,10104,2,590.74,
19812,10:02:00,10:02:00,1553,3,821.24,
19812,10:04:00,10:04:00,1585,4,1427.52,
19812,10:05:00,10:05:00,1581,5,1954.91,
19812,10:06:00,10:06:00,1579,6,2306.5,
19812,10:07:00,10:07:00,1577,7,2859.13,
19812,10:08:00,10:08:00,1575,8,3338.45,
19812,10:09:00,10:09:00,1573,9,3703.68,
19812,10:11:00,10:11:00,1542,10,4654.72,
19812,10:12:00,10:12:00,1540,11,5076.44,
19812,10:13:00,10:13:00,1536,12,5525.2,
19812,10:15:00,10:15:00,1521,13,6020.3,
19812,10:16:00,10:16:00,1515,14,6655.9,
19812,10:17:00,10:17:00,142464,15,7287.98,
19812,10:18:00,10:18:00,1337,16,7846.89,
19812,10:19:00,10:19:00,1335,17,8286.88,
19812,10:20:00,10:20:00,147026,18,8754.4,
19812,10:21:00,10:21:00,147024,19,9390.58,
19812,10:23:00,10:23:00,147047,20,9901.7,
19812,10:24:00,10:24:00,147045,21,10540.54,
19812,10:27:00,10:27:00,148070,22,11164.55,
19812,10:29:00,10:29:00,1227,23,11863.07,
19812,10:33:00,10:33:00,1981,24,13071.79,
19812,10:35:00,10:35:00,1239,25,13804.78,
19812,10:37:00,10:37:00,1141,26,14293.14,
19812,10:39:00,10:39:00,1139,27,14765.92,
19812,10:40:00,10:40:00,164529,28,15201.35,
19812,10:42:00,10:42:00,1111,29,15690.19,
19812,10:43:00,10:43:00,1127,30,16136.8,
19812,10:44:00,10:44:00,1131,31,16825.82,
19812,10:45:00,10:45:00,1130,32,17181.81,
19812,10:46:00,10:46:00,816,33,18072.29,
19812,10:48:00,10:48:00,141510,34,18524.54,
19812,10:51:00,10:51:00,139068,35,19408.94,
19812,10:51:00,10:51:00,827,36,19687.8,
19812,10:52:00,10:52:00,831,37,20041.14,
19812,10:53:00,10:53:00,834,38,20391.48,
19812,10:54:00,10:54:00,832,39,20624.25,
19812,10:55:00,10:55:00,13089,40,20859.13,
19825,08:27:00,08:32:00,3099,1,0,
19825,08:33:00,08:33:00,10104,2,590.74,
19825,08:34:00,08:34:00,1553,3,821.24,
19825,08:36:00,08:36:00,1585,4,1427.52,
19825,08:37:00,08:37:00,1581,5,1954.91,
19825,08:38:00,08:38:00,1579,6,2306.5,
19825,08:39:00,08:39:00,1577,7,2859.13,
19825,08:40:00,08:40:00,1575,8,3338.45,
19825,08:41:00,08:41:00,1573,9,3703.68,
19825,08:44:00,08:44:00,1542,10,4654.72,
19825,08:45:00,08:45:00,1540,11,5076.44,
19825,08:47:00,08:47:00,1536,12,5525.2,
19825,08:49:00,08:49:00,1521,13,6020.3,
19825,08:50:00,08:50:00,1515,14,6655.9,
19825,08:51:00,08:51:00,142464,15,7287.98,
19825,08:52:00,08:52:00,1337,16,7846.89,
19825,08:53:00,08:53:00,1335,17,8286.88,
19825,08:54:00,08:54:00,147026,18,8754.4,
19825,08:56:00,08:56:00,147024,19,9390.58,
19825,08:57:00,08:57:00,147047,20,9901.7,
19825,09:00:00,09:00:00,147045,21,10540.54,
19825,09:02:00,09:02:00,148070,22,11164.55,
19825,09:05:00,09:05:00,1227,23,11863.07,
19825,09:09:00,09:09:00,1981,24,13071.79,
19825,09:11:00,09:11:00,1239,25,13804.78,
19825,09:13:00,09:13:00,1141,26,14293.14,
19825,09:16:00,09:16:00,1139,27,14765.92,
19825,09:17:00,09:17:00,164529,28,15201.35,
19825,09:19:00,09:19:00,1111,29,15690.19,
19825,09:20:00,09:20:00,1127,30,16136.8,
19825,09:22:00,09:22:00,1131,31,16825.82,
19825,09:22:00,09:22:00,1130,32,17181.81,
19825,09:24:00,09:24:00,816,33,18072.29,
19825,09:25:00,09:25:00,141510,34,18524.54,
19825,09:28:00,09:28:00,139068,35,19408.94,
19825,09:29:00,09:29:00,827,36,19687.8,
19825,09:30:00,09:30:00,831,37,20041.14,
19825,09:31:00,09:31:00,834,38,20391.48,
19825,09:32:00,09:32:00,832,39,20624.25,
19825,09:32:00,09:32:00,13089,40,20859.13,
19956,16:27:00,16:32:00,3099,1,0,
19956,16:33:00,16:33:00,10104,2,590.74,
19956,16:34:00,16:34:00,1553,3,821.24,
19956,16:36:00,16:36:00,1585,4,1427.52,
19956,16:37:00,16:37:00,1581,5,1954.91,
19956,16:38:00,16:38:00,1579,6,2306.5,
19956,16:39:00,16:39:00,1577,7,2859.13,
19956,16:40:00,16:40:00,1575,8,3338.45,
19956,16:41:00,16:41:00,1573,9,3703.68,
19956,16:43:00,16:43:00,1542,10,4654.72,
19956,16:45:00,16:45:00,1540,11,5076.44,
19956,16:46:00,16:46:00,1536,12,5525.2,
19956,16:48:00,16:48:00,1521,13,6020.3,
19956,16:49:00,16:49:00,1515,14,6655.9,
19956,16:50:00,16:50:00,142464,15,7287.98,
19956,16:51:00,16:51:00,1337,16,7846.89,
19956,16:52:00,16:52:00,1335,17,8286.88,
19956,16:53:00,16:53:00,147026,18,8754.4,
19956,16:55:00,16:55:00,147024,19,9390.58,
19956,16:56:00,16:56:00,147047,20,9901.7,
19956,16:58:00,16:58:00,147045,21,10540.54,
19956,17:01:00,17:01:00,148070,22,11164.55,
19956,17:05:00,17:05:00,1227,23,11863.07,
19956,17:09:00,17:09:00,1981,24,13071.79,
19956,17:11:00,17:11:00,1239,25,13804.78,
19956,17:13:00,17:13:00,1141,26,14293.14,
19956,17:15:00,17:15:00,1139,27,14765.92,
19956,17:17:00,17:17:00,164529,28,15201.35,
19956,17:19:00,17:19:00,1111,29,15690.19,
19956,17:20:00,17:20:00,1127,30,16136.8,
19956,17:22:00,17:22:00,1131,31,16825.82,
19956,17:22:00,17:22:00,1130,32,17181.81,
19956,17:24:00,17:24:00,816,33,18072.29,
19956,17:25:00,17:25:00,141510,34,18524.54,
19956,17:29:00,17:29:00,139068,35,19408.94,
19956,17:30:00,17:30:00,827,36,19687.8,
19956,17:31:00,17:31:00,831,37,20041.14,
19956,17:32:00,17:32:00,834,38,20391.48,
19956,17:32:00,17:32:00,832,39,20624.25,
19956,17:33:00,17:33:00,13089,40,20859.13,
20128,20:07:00,20:11:00,3099,1,0,
20128,20:12:00,20:12:00,10104,2,590.74,
20128,20:13:00,20:13:00,1553,3,821.24,
20128,20:15:00,20:15:00,1585,4,1427.52,
20128,20:16:00,20:16:00,1581,5,1954.91,
20128,20:17:00,20:17:00,1579,6,2306.5,
20128,20:18:00,20:18:00,1577,7,2859.13,
20128,20:19:00,20:19:00,1575,8,3338.45,
20128,20:20:00,20:20:00,1573,9,3703.68,
20128,20:22:00,20:22:00,1542,10,4654.72,
20128,20:23:00,20:23:00,1540,11,5076.44,
20128,20:25:00,20:25:00,1536,12,5525.2,
20128,20:26:00,20:26:00,1521,13,6020.3,
20128,20:28:00,20:28:00,1515,14,6655.9,
20128,20:29:00,20:29:00,142464,15,7287.98,
20128,20:30:00,20:30:00,1337,16,7846.89,
20128,20:31:00,20:31:00,1335,17,8286.88,
20128,20:32:00,20:32:00,147026,18,8754.4,
20128,20:33:00,20:33:00,147024,19,9390.58,
20128,20:34:00,20:34:00,147047,20,9901.7,
20128,20:36:00,20:36:00,147045,21,10540.54,
20128,20:38:00,20:38:00,148070,22,11164.55,
20128,20:40:00,20:40:00,1227,23,11863.07,
20128,20:44:00,20:44:00,1981,24,13071.79,
20128,20:46:00,20:46:00,1239,25,13804.78,
20128,20:47:00,20:47:00,1141,26,14293.14,
20128,20:49:00,20:49:00,1139,27,14765.92,
20128,20:51:00,20:51:00,164529,28,15201.35,
20128,20:52:00,20:52:00,1111,29,15690.19,
20128,20:53:00,20:53:00,1127,30,16136.8,
20128,20:54:00,20:54:00,1131,31,16825.82,
20128,20:55:00,20:55:00,1130,32,17181.81,
20128,20:57:00,20:57:00,816,33,18072.29,
20128,20:58:00,20:58:00,141510,34,18524.54,
20128,21:01:00,21:01:00,139068,35,19408.94,
20128,21:01:00,21:01:00,827,36,19687.8,
20128,21:02:00,21:02:00,831,37,20041.14,
20128,21:03:00,21:03:00,834,38,20391.48,
20128,21:04:00,21:04:00,832,39,20624.25,
20128,21:04:00,21:04:00,13089,40,20859.13,
20141,22:13:00,22:17:00,3099,1,0,
20141,22:18:00,22:18:00,10104,2,590.74,
20141,22:19:00,22:19:00,1553,3,821.24,
20141,22:20:00,22:20:00,1585,4,1427.52,
20141,22:21:00,22:21:00,1581,5,1954.91,
20141,22:22:00,22:22:00,1579,6,2306.5,
20141,22:23:00,22:23:00,1577,7,2859.13,
20141,22:24:00,22:24:00,1575,8,3338.45,
20141,22:24:00,22:24:00,1573,9,3703.68,
20141,22:27:00,22:27:00,1542,10,4654.72,
20141,22:28:00,22:28:00,1540,11,5076.44,
20141,22:29:00,22:29:00,1536,12,5525.2,
20141,22:30:00,22:30:00,1521,13,6020.3,
20141,22:31:00,22:31:00,1515,14,6655.9,
20141,22:32:00,22:32:00,142464,15,7287.98,
20141,22:33:00,22:33:00,1337,16,7846.89,
20141,22:34:00,22:34:00,1335,17,8286.88,
20141,22:35:00,22:35:00,147026,18,8754.4,
20141,22:36:00,22:36:00,147024,19,9390.58,
20141,22:38:00,22:38:00,147047,20,9901.7,
20141,22:39:00,22:39:00,147045,21,10540.54,
20141,22:41:00,22:41:00,148070,22,11164.55,
20141,22:43:00,22:43:00,1227,23,11863.07,
20141,22:47:00,22:47:00,1981,24,13071.79,
20141,22:49:00,22:49:00,1239,25,13804.78,
20141,22:51:00,22:51:00,1141,26,14293.14,
20141,22:53:00,22:53:00,1139,27,14765.92,
20141,22:54:00,22:54:00,164529,28,15201.35,
20141,22:55:00,22:55:00,1111,29,15690.19,
20141,22:56:00,22:56:00,1127,30,16136.8,
20141,22:57:00,22:57:00,1131,31,16825.82,
20141,22:58:00,22:58:00,1130,32,17181.81,
20141,22:59:00,22:59:00,816,33,18072.29,
20141,23:00:00,23:00:00,141510,34,18524.54,
20141,23:03:00,23:03:00,139068,35,19408.94,
20141,23:03:00,23:03:00,827,36,19687.8,
20141,23:04:00,23:04:00,831,37,20041.14,
20141,23:05:00,23:05:00,834,38,20391.48,
20141,23:06:00,23:06:00,832,39,20624.25,
20141,23:06:00,23:06:00,13089,40,20859.13,
20232,08:48:00,08:52:00,3099,1,0,
20232,08:53:00,08:53:00,10104,2,590.74,
20232,08:54:00,08:54:00,1553,3,821.24,
20232,08:56:00,08:56:00,1585,4,1427.52,
20232,08:57:00,08:57:00,1581,5,1954.91,
20232,08:58:00,08:58:00,1579,6,2306.5,
20232,08:59:00,08:59:00,1577,7,2859.13,
20232,09:00:00,09:00:00,1575,8,3338.45,
20232,09:01:00,09:01:00,1573,9,3703.68,
20232,09:04:00,09:04:00,1542,10,4654.72,
20232,09:05:00,09:05:00,1540,11,5076.44,
20232,09:07:00,09:07:00,1536,12,5525.2,
20232,09:08:00,09:08:00,1521,13,6020.3,
20232,09:10:00,09:10:00,1515,14,6655.9,
20232,09:11:00,09:11:00,142464,15,7287.98,
20232,09:12:00,09:12:00,1337,16,7846.89,
20232,09:13:00,09:13:00,1335,17,8286.88,
20232,09:14:00,09:14:00,147026,18,8754.4,
20232,09:15:00,09:15:00,147024,19,9390.58,
20232,09:17:00,09:17:00,147047,20,9901.7,
20232,09:19:00,09:19:00,147045,21,10540.54,
20232,09:21:00,09:21:00,148070,22,11164.55,
20232,09:24:00,09:24:00,1227,23,11863.07,
20232,09:29:00,09:29:00,1981,24,13071.79,
20232,09:31:00,09:31:00,1239,25,13804.78,
20232,09:32:00,09:32:00,1141,26,14293.14,
20232,09:35:00,09:35:00,1139,27,14765.92,
20232,09:37:00,09:37:00,164529,28,15201.35,
20232,09:38:00,09:38:00,1111,29,15690.19,
20232,09:40:00,09:40:00,1127,30,16136.8,
20232,09:41:00,09:41:00,1131,31,16825.82,
20232,09:42:00,09:42:00,1130,32,17181.81,
20232,09:43:00,09:43:00,816,33,18072.29,
20232,09:45:00,09:45:00,141510,34,18524.54,
20232,09:48:00,09:48:00,139068,35,19408.94,
20232,09:48:00,09:48:00,827,36,19687.8,
20232,09:49:00,09:49:00,831,37,20041.14,
20232,09:50:00,09:50:00,834,38,20391.48,
20232,09:51:00,09:51:00,832,39,20624.25,
20232,09:52:00,09:52:00,13089,40,20859.13,
20283,21:08:00,21:11:00,3099,1,0,
20283,21:12:00,21:12:00,10104,2,590.74,
20283,21:13:00,21:13:00,1553,3,821.24,
20283,21:14:00,21:14:00,1585,4,1427.52,
20283,21:15:00,21:15:00,1581,5,1954.91,
20283,21:16:00,21:16:00,1579,6,2306.5,
20283,21:17:00,21:17:00,1577,7,2859.13,
20283,21:19:00,21:19:00,1575,8,3338.45,
20283,21:19:00,21:19:00,1573,9,3703.68,
20283,21:22:00,21:22:00,1542,10,4654.72,
20283,21:23:00,21:23:00,1540,11,5076.44,
20283,21:24:00,21:24:00,1536,12,5525.2,
20283,21:26:00,21:26:00,1521,13,6020.3,
20283,21:27:00,21:27:00,1515,14,6655.9,
20283,21:28:00,21:28:00,142464,15,7287.98,
20283,21:29:00,21:29:00,1337,16,7846.89,
20283,21:30:00,21:30:00,1335,17,8286.88,
20283,21:31:00,21:31:00,147026,18,8754.4,
20283,21:33:00,21:33:00,147024,19,9390.58,
20283,21:34:00,21:34:00,147047,20,9901.7,
20283,21:35:00,21:35:00,147045,21,10540.54,
20283,21:37:00,21:37:00,148070,22,11164.55,
20283,21:40:00,21:40:00,1227,23,11863.07,
20283,21:44:00,21:44:00,1981,24,13071.79,
20283,21:46:00,21:46:00,1239,25,13804.78,
20283,21:47:00,21:47:00,1141,26,14293.14,
20283,21:49:00,21:49:00,1139,27,14765.92,
20283,21:51:00,21:51:00,164529,28,15201.35,
20283,21:52:00,21:52:00,1111,29,15690.19,
20283,21:53:00,21:53:00,1127,30,16136.8,
20283,21:54:00,21:54:00,1131,31,16825.82,
20283,21:55:00,21:55:00,1130,32,17181.81,
20283,21:56:00,21:56:00,816,33,18072.29,
20283,21:58:00,21:58:00,141510,34,18524.54,
20283,22:00:00,22:00:00,139068,35,19408.94,
20283,22:01:00,22:01:00,827,36,19687.8,
20283,22:02:00,22:02:00,831,37,20041.14,
20283,22:03:00,22:03:00,834,38,20391.48,
20283,22:04:00,22:04:00,832,39,20624.25,
20283,22:04:00,22:04:00,13089,40,20859.13,
20338,23:20:00,23:23:00,3099,1,0,
20338,23:24:00,23:24:00,10104,2,590.74,
20338,23:25:00,23:25:00,1553,3,821.24,
20338,23:26:00,23:26:00,1585,4,1427.52,
20338,23:27:00,23:27:00,1581,5,1954.91,
20338,23:28:00,23:28:00,1579,6,2306.5,
20338,23:28:00,23:28:00,1577,7,2859.13,
20338,23:29:00,23:29:00,1575,8,3338.45,
20338,23:30:00,23:30:00,1573,9,3703.68,
20338,23:32:00,23:32:00,1542,10,4654.72,
20338,23:33:00,23:33:00,1540,11,5076.44,
20338,23:34:00,23:34:00,1536,12,5525.2,
20338,23:35:00,23:35:00,1521,13,6020.3,
20338,23:36:00,23:36:00,1515,14,6655.9,
20338,23:37:00,23:37:00,142464,15,7287.98,
20338,23:38:00,23:38:00,1337,16,7846.89,
20338,23:39:00,23:39:00,1335,17,8286.88,
20338,23:40:00,23:40:00,147026,18,8754.4,
20338,23:41:00,23:41:00,147024,19,9390.58,
20338,23:42:00,23:42:00,147047,20,9901.7,
20338,23:44:00,23:44:00,147045,21,10540.54,
20338,23:45:00,23:45:00,148070,22,11164.55,
20338,23:47:00,23:47:00,1227,23,11863.07,
20338,23:51:00,23:51:00,1981,24,13071.79,
20338,23:53:00,23:53:00,1239,25,13804.78,
20338,23:54:00,23:54:00,1141,26,14293.14,
20338,23:56:00,23:56:00,1139,27,14765.92,
20338,23:57:00,23:57:00,164529,28,15201.35,
20338,23:58:00,23:58:00,1111,29,15690.19,
20338,23:59:00,23:59:00,1127,30,16136.8,
20338,24:00:00,24:00:00,1131,31,16825.82,
20338,24:00:00,24:00:00,1130,32,17181.81,
20338,24:02:00,24:02:00,816,33,18072.29,
20338,24:03:00,24:03:00,141510,34,18524.54,
20338,24:05:00,24:05:00,139068,35,19408.94,
20338,24:06:00,24:06:00,827,36,19687.8,
20338,24:06:00,24:06:00,831,37,20041.14,
20338,24:07:00,24:07:00,834,38,20391.48,
20338,24:08:00,24:08:00,832,39,20624.25,
20338,24:08:00,24:08:00,13089,40,20859.13,
20379,19:13:00,19:16:00,3099,1,0,
20379,19:17:00,19:17:00,10104,2,590.74,
20379,19:18:00,19:18:00,1553,3,821.24,
20379,19:20:00,19:20:00,1585,4,1427.52,
20379,19:21:00,19:21:00,1581,5,1954.91,
20379,19:22:00,19:22:00,1579,6,2306.5,
20379,19:23:00,19:23:00,1577,7,2859.13,
20379,19:24:00,19:24:00,1575,8,3338.45,
20379,19:25:00,19:25:00,1573,9,3703.68,
20379,19:27:00,19:27:00,1542,10,4654.72,
20379,19:28:00,19:28:00,1540,11,5076.44,
20379,19:30:00,19:30:00,1536,12,5525.2,
20379,19:31:00,19:31:00,1521,13,6020.3,
20379,19:33:00,19:33:00,1515,14,6655.9,
20379,19:34:00,19:34:00,142464,15,7287.98,
20379,19:35:00,19:35:00,1337,16,7846.89,
20379,19:36:00,19:36:00,1335,17,8286.88,
20379,19:37:00,19:37:00,147026,18,8754.4,
20379,19:39:00,19:39:00,147024,19,9390.58,
20379,19:40:00,19:40:00,147047,20,9901.7,
20379,19:41:00,19:41:00,147045,21,10540.54,
20379,19:44:00,19:44:00,148070,22,11164.55,
20379,19:46:00,19:46:00,1227,23,11863.07,
20379,19:50:00,19:50:00,1981,24,13071.79,
20379,19:52:00,19:52:00,1239,25,13804.78,
20379,19:54:00,19:54:00,1141,26,14293.14,
20379,19:56:00,19:56:00,1139,27,14765.92,
20379,19:57:00,19:57:00,164529,28,15201.35,
20379,19:59:00,19:59:00,1111,29,15690.19,
20379,20:00:00,20:00:00,1127,30,16136.8,
20379,20:01:00,20:01:00,1131,31,16825.82,
20379,20:01:00,20:01:00,1130,32,17181.81,
20379,20:03:00,20:03:00,816,33,18072.29,
20379,20:04:00,20:04:00,141510,34,18524.54,
20379,20:07:00,20:07:00,139068,35,19408.94,
20379,20:08:00,20:08:00,827,36,19687.8,
20379,20:09:00,20:09:00,831,37,20041.14,
20379,20:10:00,20:10:00,834,38,20391.48,
20379,20:11:00,20:11:00,832,39,20624.25,
20379,20:12:00,20:12:00,13089,40,20859.13,
20576,22:34:00,22:39:00,3099,1,0,
20576,22:40:00,22:40:00,10104,2,590.74,
20576,22:41:00,22:41:00,1553,3,821.24,
20576,22:42:00,22:42:00,1585,4,1427.52,
20576,22:43:00,22:43:00,1581,5,1954.91,
20576,22:44:00,22:44:00,1579,6,2306.5,
20576,22:44:00,22:44:00,1577,7,2859.13,
20576,22:45:00,22:45:00,1575,8,3338.45,
20576,22:46:00,22:46:00,1573,9,3703.68,
20576,22:49:00,22:49:00,1542,10,4654.72,
20576,22:49:00,22:49:00,1540,11,5076.44,
20576,22:51:00,22:51:00,1536,12,5525.2,
20576,22:52:00,22:52:00,1521,13,6020.3,
20576,22:53:00,22:53:00,1515,14,6655.9,
20576,22:54:00,22:54:00,142464,15,7287.98,
20576,22:55:00,22:55:00,1337,16,7846.89,
20576,22:55:00,22:55:00,1335,17,8286.88,
20576,22:56:00,22:56:00,147026,18,8754.4,
20576,22:58:00,22:58:00,147024,19,9390.58,
20576,22:59:00,22:59:00,147047,20,9901.7,
20576,23:00:00,23:00:00,147045,21,10540.54,
20576,23:02:00,23:02:00,148070,22,11164.55,
20576,23:04:00,23:04:00,1227,23,11863.07,
20576,23:08:00,23:08:00,1981,24,13071.79,
20576,23:10:00,23:10:00,1239,25,13804.78,
20576,23:11:00,23:11:00,1141,26,14293.14,
20576,23:13:00,23:13:00,1139,27,14765.92,
20576,23:14:00,23:14:00,164529,28,15201.35,
20576,23:15:00,23:15:00,1111,29,15690.19,
20576,23:16:00,23:16:00,1127,30,16136.8,
20576,23:17:00,23:17:00,1131,31,16825.82,
20576,23:18:00,23:18:00,1130,32,17181.81,
20576,23:19:00,23:19:00,816,33,18072.29,
20576,23:20:00,23:20:00,141510,34,18524.54,
20576,23:22:00,23:22:00,139068,35,19408.94,
20576,23:23:00,23:23:00,827,36,19687.8,
20576,23:24:00,23:24:00,831,37,20041.14,
20576,23:24:00,23:24:00,834,38,20391.48,
20576,23:25:00,23:25:00,832,39,20624.25,
20576,23:26:00,23:26:00,13089,40,20859.13,
20772,21:52:00,21:55:00,3099,1,0,
20772,21:56:00,21:56:00,10104,2,590.74,
20772,21:57:00,21:57:00,1553,3,821.24,
20772,21:58:00,21:58:00,1585,4,1427.52,
20772,21:59:00,21:59:00,1581,5,1954.91,
20772,22:00:00,22:00:00,1579,6,2306.5,
20772,22:01:00,22:01:00,1577,7,2859.13,
20772,22:02:00,22:02:00,1575,8,3338.45,
20772,22:02:00,22:02:00,1573,9,3703.68,
20772,22:05:00,22:05:00,1542,10,4654.72,
20772,22:06:00,22:06:00,1540,11,5076.44,
20772,22:07:00,22:07:00,1536,12,5525.2,
20772,22:08:00,22:08:00,1521,13,6020.3,
20772,22:09:00,22:09:00,1515,14,6655.9,
20772,22:10:00,22:10:00,142464,15,7287.98,
20772,22:11:00,22:11:00,1337,16,7846.89,
20772,22:12:00,22:12:00,1335,17,8286.88,
20772,22:13:00,22:13:00,147026,18,8754.4,
20772,22:14:00,22:14:00,147024,19,9390.58,
20772,22:16:00,22:16:00,147047,20,9901.7,
20772,22:17:00,22:17:00,147045,21,10540.54,
20772,22:19:00,22:19:00,148070,22,11164.55,
20772,22:22:00,22:22:00,1227,23,11863.07,
20772,22:26:00,22:26:00,1981,24,13071.79,
20772,22:27:00,22:27:00,1239,25,13804.78,
20772,22:29:00,22:29:00,1141,26,14293.14,
20772,22:31:00,22:31:00,1139,27,14765.92,
20772,22:32:00,22:32:00,164529,28,15201.35,
20772,22:33:00,22:33:00,1111,29,15690.19,
20772,22:34:00,22:34:00,1127,30,16136.8,
20772,22:35:00,22:35:00,1131,31,16825.82,
20772,22:36:00,22:36:00,1130,32,17181.81,
20772,22:37:00,22:37:00,816,33,18072.29,
20772,22:38:00,22:38:00,141510,34,18524.54,
20772,22:41:00,22:41:00,139068,35,19408.94,
20772,22:41:00,22:41:00,827,36,19687.8,
20772,22:42:00,22:42:00,831,37,20041.14,
20772,22:43:00,22:43:00,834,38,20391.48,
20772,22:44:00,22:44:00,832,39,20624.25,
20772,22:45:00,22:45:00,13089,40,20859.13,
20896,11:23:00,11:27:00,3099,1,0,
20896,11:28:00,11:28:00,10104,2,590.74,
20896,11:29:00,11:29:00,1553,3,821.24,
20896,11:30:00,11:30:00,1585,4,1427.52,
20896,11:32:00,11:32:00,1581,5,1954.91,
20896,11:32:00,11:32:00,1579,6,2306.5,
20896,11:34:00,11:34:00,1577,7,2859.13,
20896,11:35:00,11:35:00,1575,8,3338.45,
20896,11:36:00,11:36:00,1573,9,3703.68,
20896,11:38:00,11:38:00,1542,10,4654.72,
20896,11:39:00,11:39:00,1540,11,5076.44,
20896,11:41:00,11:41:00,1536,12,5525.2,
20896,11:43:00,11:43:00,1521,13,6020.3,
20896,11:44:00,11:44:00,1515,14,6655.9,
20896,11:45:00,11:45:00,142464,15,7287.98,
20896,11:46:00,11:46:00,1337,16,7846.89,
20896,11:47:00,11:47:00,1335,17,8286.88,
20896,11:48:00,11:48:00,147026,18,8754.4,
20896,11:49:00,11:49:00,147024,19,9390.58,
20896,11:51:00,11:51:00,147047,20,9901.7,
20896,11:53:00,11:53:00,147045,21,10540.54,
20896,11:55:00,11:55:00,148070,22,11164.55,
20896,11:57:00,11:57:00,1227,23,11863.07,
20896,12:02:00,12:02:00,1981,24,13071.79,
20896,12:03:00,12:03:00,1239,25,13804.78,
20896,12:05:00,12:05:00,1141,26,14293.14,
20896,12:07:00,12:07:00,1139,27,14765.92,
20896,12:08:00,12:08:00,164529,28,15201.35,
20896,12:10:00,12:10:00,1111,29,15690.19,
20896,12:11:00,12:11:00,1127,30,16136.8,
20896,12:12:00,12:12:00,1131,31,16825.82,
20896,12:13:00,12:13:00,1130,32,17181.81,
20896,12:15:00,12:15:00,816,33,18072.29,
20896,12:16:00,12:16:00,141510,34,18524.54,
20896,12:19:00,12:19:00,139068,35,19408.94,
20896,12:20:00,12:20:00,827,36,19687.8,
20896,12:21:00,12:21:00,831,37,20041.14,
20896,12:22:00,12:22:00,834,38,20391.48,
20896,12:22:00,12:22:00,832,39,20624.25,
20896,12:23:00,12:23:00,13089,40,20859.13,
20914,18:15:00,18:18:00,3099,1,0,
20914,18:19:00,18:19:00,10104,2,590.74,
20914,18:20:00,18:20:00,1553,3,821.24,
20914,18:22:00,18:22:00,1585,4,1427.52,
20914,18:23:00,18:23:00,1581,5,1954.91,
20914,18:24:00,18:24:00,1579,6,2306.5,
20914,18:25:00,18:25:00,1577,7,2859.13,
20914,18:26:00,18:26:00,1575,8,3338.45,
20914,18:27:00,18:27:00,1573,9,3703.68,
20914,18:29:00,18:29:00,1542,10,4654.72,
20914,18:30:00,18:30:00,1540,11,5076.44,
20914,18:32:00,18:32:00,1536,12,5525.2,
20914,18:33:00,18:33:00,1521,13,6020.3,
20914,18:35:00,18:35:00,1515,14,6655.9,
20914,18:36:00,18:36:00,142464,15,7287.98,
20914,18:37:00,18:37:00,1337,16,7846.89,
20914,18:38:00,18:38:00,1335,17,8286.88,
20914,18:39:00,18:39:00,147026,18,8754.4,
20914,18:40:00,18:40:00,147024,19,9390.58,
20914,18:42:00,18:42:00,147047,20,9901.7,
20914,18:43:00,18:43:00,147045,21,10540.54,
20914,18:46:00,18:46:00,148070,22,11164.55,
20914,18:48:00,18:48:00,1227,23,11863.07,
20914,18:52:00,18:52:00,1981,24,13071.79,
20914,18:54:00,18:54:00,1239,25,13804.78,
20914,18:56:00,18:56:00,1141,26,14293.14,
20914,18:58:00,18:58:00,1139,27,14765.92,
20914,18:59:00,18:59:00,164529,28,15201.35,
20914,19:01:00,19:01:00,1111,29,15690.19,
20914,19:02:00,19:02:00,1127,30,16136.8,
20914,19:03:00,19:03:00,1131,31,16825.82,
20914,19:04:00,19:04:00,1130,32,17181.81,
20914,19:06:00,19:06:00,816,33,18072.29,
20914,19:07:00,19:07:00,141510,34,18524.54,
20914,19:10:00,19:10:00,139068,35,19408.94,
20914,19:11:00,19:11:00,827,36,19687.8,
20914,19:12:00,19:12:00,831,37,20041.14,
20914,19:13:00,19:13:00,834,38,20391.48,
20914,19:14:00,19:14:00,832,39,20624.25,
20914,19:14:00,19:14:00,13089,40,20859.13,
20942,19:13:00,19:16:00,3099,1,0,
20942,19:17:00,19:17:00,10104,2,590.74,
20942,19:18:00,19:18:00,1553,3,821.24,
20942,19:20:00,19:20:00,1585,4,1427.52,
20942,19:21:00,19:21:00,1581,5,1954.91,
20942,19:22:00,19:22:00,1579,6,2306.5,
20942,19:23:00,19:23:00,1577,7,2859.13,
20942,19:24:00,19:24:00,1575,8,3338.45,
20942,19:25:00,19:25:00,1573,9,3703.68,
20942,19:27:00,19:27:00,1542,10,4654.72,
20942,19:28:00,19:28:00,1540,11,5076.44,
20942,19:30:00,19:30:00,1536,12,5525.2,
20942,19:31:00,19:31:00,1521,13,6020.3,
20942,19:33:00,19:33:00,1515,14,6655.9,
20942,19:34:00,19:34:00,142464,15,7287.98,
20942,19:35:00,19:35:00,1337,16,7846.89,
20942,19:36:00,19:36:00,1335,17,8286.88,
20942,19:37:00,19:37:00,147026,18,8754.4,
20942,19:39:00,19:39:00,147024,19,9390.58,
20942,19:40:00,19:40:00,147047,20,9901.7,
20942,19:41:00,19:41:00,147045,21,10540.54,
20942,19:44:00,19:44:00,148070,22,11164.55,
20942,19:46:00,19:46:00,1227,23,11863.07,
20942,19:50:00,19:50:00,1981,24,13071.79,
20942,19:52:00,19:52:00,1239,25,13804.78,
20942,19:54:00,19:54:00,1141,26,14293.14,
20942,19:56:00,19:56:00,1139,27,14765.92,
20942,19:57:00,19:57:00,164529,28,15201.35,
20942,19:59:00,19:59:00,1111,29,15690.19,
20942,20:00:00,20:00:00,1127,30,16136.8,
20942,20:01:00,20:01:00,1131,31,16825.82,
20942,20:01:00,20:01:00,1130,32,17181.81,
20942,20:03:00,20:03:00,816,33,18072.29,
20942,20:04:00,20:04:00,141510,34,18524.54,
20942,20:07:00,20:07:00,139068,35,19408.94,
20942,20:08:00,20:08:00,827,36,19687.8,
20942,20:09:00,20:09:00,831,37,20041.14,
20942,20:10:00,20:10:00,834,38,20391.48,
20942,20:11:00,20:11:00,832,39,20624.25,
20942,20:12:00,20:12:00,13089,40,20859.13,
20970,12:29:00,12:34:00,3099,1,0,
20970,12:35:00,12:35:00,10104,2,590.74,
20970,12:36:00,12:36:00,1553,3,821.24,
20970,12:38:00,12:38:00,1585,4,1427.52,
20970,12:39:00,12:39:00,1581,5,1954.91,
20970,12:40:00,12:40:00,1579,6,2306.5,
20970,12:41:00,12:41:00,1577,7,2859.13,
20970,12:42:00,12:42:00,1575,8,3338.45,
20970,12:43:00,12:43:00,1573,9,3703.68,
20970,12:45:00,12:45:00,1542,10,4654.72,
20970,12:46:00,12:46:00,1540,11,5076.44,
20970,12:48:00,12:48:00,1536,12,5525.2,
20970,12:49:00,12:49:00,1521,13,6020.3,
20970,12:51:00,12:51:00,1515,14,6655.9,
20970,12:52:00,12:52:00,142464,15,7287.98,
20970,12:53:00,12:53:00,1337,16,7846.89,
20970,12:54:00,12:54:00,1335,17,8286.88,
20970,12:55:00,12:55:00,147026,18,8754.4,
20970,12:57:00,12:57:00,147024,19,9390.58,
20970,12:58:00,12:58:00,147047,20,9901.7,
20970,13:00:00,13:00:00,147045,21,10540.54,
20970,13:02:00,13:02:00,148070,22,11164.55,
20970,13:04:00,13:04:00,1227,23,11863.07,
20970,13:09:00,13:09:00,1981,24,13071.79,
20970,13:11:00,13:11:00,1239,25,13804.78,
20970,13:12:00,13:12:00,1141,26,14293.14,
20970,13:14:00,13:14:00,1139,27,14765.92,
20970,13:16:00,13:16:00,164529,28,15201.35,
20970,13:17:00,13:17:00,1111,29,15690.19,
20970,13:18:00,13:18:00,1127,30,16136.8,
20970,13:20:00,13:20:00,1131,31,16825.82,
20970,13:20:00,13:20:00,1130,32,17181.81,
20970,13:22:00,13:22:00,816,33,18072.29,
20970,13:23:00,13:23:00,141510,34,18524.54,
20970,13:26:00,13:26:00,139068,35,19408.94,
20970,13:27:00,13:27:00,827,36,19687.8,
20970,13:28:00,13:28:00,831,37,20041.14,
20970,13:29:00,13:29:00,834,38,20391.48,
20970,13:30:00,13:30:00,832,39,20624.25,
20970,13:31:00,13:31:00,13089,40,20859.13,
21228,23:22:00,23:25:00,3099,1,0,
21228,23:26:00,23:26:00,10104,2,590.74,
21228,23:27:00,23:27:00,1553,3,821.24,
21228,23:28:00,23:28:00,1585,4,1427.52,
21228,23:29:00,23:29:00,1581,5,1954.91,
21228,23:30:00,23:30:00,1579,6,2306.5,
21228,23:30:00,23:30:00,1577,7,2859.13,
21228,23:31:00,23:31:00,1575,8,3338.45,
21228,23:32:00,23:32:00,1573,9,3703.68,
21228,23:35:00,23:35:00,1542,10,4654.72,
21228,23:35:00,23:35:00,1540,11,5076.44,
21228,23:37:00,23:37:00,1536,12,5525.2,
21228,23:38:00,23:38:00,1521,13,6020.3,
21228,23:39:00,23:39:00,1515,14,6655.9,
21228,23:40:00,23:40:00,142464,15,7287.98,
21228,23:41:00,23:41:00,1337,16,7846.89,
21228,23:41:00,23:41:00,1335,17,8286.88,
21228,23:42:00,23:42:00,147026,18,8754.4,
21228,23:44:00,23:44:00,147024,19,9390.58,
21228,23:45:00,23:45:00,147047,20,9901.7,
21228,23:46:00,23:46:00,147045,21,10540.54,
21228,23:48:00,23:48:00,148070,22,11164.55,
21228,23:49:00,23:49:00,1227,23,11863.07,
21228,23:53:00,23:53:00,1981,24,13071.79,
21228,23:55:00,23:55:00,1239,25,13804.78,
21228,23:56:00,23:56:00,1141,26,14293.14,
21228,23:58:00,23:58:00,1139,27,14765.92,
21228,23:59:00,23:59:00,164529,28,15201.35,
21228,24:00:00,24:00:00,1111,29,15690.19,
21228,24:01:00,24:01:00,1127,30,16136.8,
21228,24:02:00,24:02:00,1131,31,16825.82,
21228,24:03:00,24:03:00,1130,32,17181.81,
21228,24:04:00,24:04:00,816,33,18072.29,
21228,24:05:00,24:05:00,141510,34,18524.54,
21228,24:07:00,24:07:00,139068,35,19408.94,
21228,24:08:00,24:08:00,827,36,19687.8,
21228,24:08:00,24:08:00,831,37,20041.14,
21228,24:09:00,24:09:00,834,38,20391.48,
21228,24:10:00,24:10:00,832,39,20624.25,
21228,24:10:00,24:10:00,13089,40,20859.13,
21589,06:07:00,06:13:00,3099,1,0,
21589,06:14:00,06:14:00,10104,2,590.74,
21589,06:15:00,06:15:00,1553,3,821.24,
21589,06:16:00,06:16:00,1585,4,1427.52,
21589,06:17:00,06:17:00,1581,5,1954.91,
21589,06:18:00,06:18:00,1579,6,2306.5,
21589,06:19:00,06:19:00,1577,7,2859.13,
21589,06:20:00,06:20:00,1575,8,3338.45,
21589,06:21:00,06:21:00,1573,9,3703.68,
21589,06:23:00,06:23:00,1542,10,4654.72,
21589,06:24:00,06:24:00,1540,11,5076.44,
21589,06:25:00,06:25:00,1536,12,5525.2,
21589,06:26:00,06:26:00,1521,13,6020.3,
21589,06:27:00,06:27:00,1515,14,6655.9,
21589,06:28:00,06:28:00,142464,15,7287.98,
21589,06:29:00,06:29:00,1337,16,7846.89,
21589,06:30:00,06:30:00,1335,17,8286.88,
21589,06:30:00,06:30:00,147026,18,8754.4,
21589,06:32:00,06:32:00,147024,19,9390.58,
21589,06:33:00,06:33:00,147047,20,9901.7,
21589,06:34:00,06:34:00,147045,21,10540.54,
21589,06:36:00,06:36:00,148070,22,11164.55,
21589,06:38:00,06:38:00,1227,23,11863.07,
21589,06:42:00,06:42:00,1981,24,13071.79,
21589,06:44:00,06:44:00,1239,25,13804.78,
21589,06:45:00,06:45:00,1141,26,14293.14,
21589,06:46:00,06:46:00,1139,27,14765.92,
21589,06:47:00,06:47:00,164529,28,15201.35,
21589,06:49:00,06:49:00,1111,29,15690.19,
21589,06:50:00,06:50:00,1127,30,16136.8,
21589,06:51:00,06:51:00,1131,31,16825.82,
21589,06:51:00,06:51:00,1130,32,17181.81,
21589,06:53:00,06:53:00,816,33,18072.29,
21589,06:54:00,06:54:00,141510,34,18524.54,
21589,06:56:00,06:56:00,139068,35,19408.94,
21589,06:57:00,06:57:00,827,36,19687.8,
21589,06:57:00,06:57:00,831,37,20041.14,
21589,06:58:00,06:58:00,834,38,20391.48,
21589,06:59:00,06:59:00,832,39,20624.25,
21589,06:59:00,06:59:00,13089,40,20859.13,
21636,22:55:00,23:01:00,3099,1,0,
21636,23:02:00,23:02:00,10104,2,590.74,
21636,23:03:00,23:03:00,1553,3,821.24,
21636,23:04:00,23:04:00,1585,4,1427.52,
21636,23:05:00,23:05:00,1581,5,1954.91,
21636,23:06:00,23:06:00,1579,6,2306.5,
21636,23:06:00,23:06:00,1577,7,2859.13,
21636,23:07:00,23:07:00,1575,8,3338.45,
21636,23:08:00,23:08:00,1573,9,3703.68,
21636,23:10:00,23:10:00,1542,10,4654.72,
21636,23:11:00,23:11:00,1540,11,5076.44,
21636,23:12:00,23:12:00,1536,12,5525.2,
21636,23:13:00,23:13:00,1521,13,6020.3,
21636,23:14:00,23:14:00,1515,14,6655.9,
21636,23:15:00,23:15:00,142464,15,7287.98,
21636,23:16:00,23:16:00,1337,16,7846.89,
21636,23:17:00,23:17:00,1335,17,8286.88,
21636,23:18:00,23:18:00,147026,18,8754.4,
21636,23:19:00,23:19:00,147024,19,9390.58,
21636,23:20:00,23:20:00,147047,20,9901.7,
21636,23:22:00,23:22:00,147045,21,10540.54,
21636,23:23:00,23:23:00,148070,22,11164.55,
21636,23:26:00,23:26:00,1227,23,11863.07,
21636,23:30:00,23:30:00,1981,24,13071.79,
21636,23:31:00,23:31:00,1239,25,13804.78,
21636,23:33:00,23:33:00,1141,26,14293.14,
21636,23:34:00,23:34:00,1139,27,14765.92,
21636,23:36:00,23:36:00,164529,28,15201.35,
21636,23:37:00,23:37:00,1111,29,15690.19,
21636,23:37:00,23:37:00,1127,30,16136.8,
21636,23:38:00,23:38:00,1131,31,16825.82,
21636,23:39:00,23:39:00,1130,32,17181.81,
21636,23:41:00,23:41:00,816,33,18072.29,
21636,23:41:00,23:41:00,141510,34,18524.54,
21636,23:44:00,23:44:00,139068,35,19408.94,
21636,23:44:00,23:44:00,827,36,19687.8,
21636,23:45:00,23:45:00,831,37,20041.14,
21636,23:46:00,23:46:00,834,38,20391.48,
21636,23:46:00,23:46:00,832,39,20624.25,
21636,23:47:00,23:47:00,13089,40,20859.13,
21688,06:31:00,06:37:00,3099,1,0,
21688,06:38:00,06:38:00,10104,2,590.74,
21688,06:39:00,06:39:00,1553,3,821.24,
21688,06:40:00,06:40:00,1585,4,1427.52,
21688,06:41:00,06:41:00,1581,5,1954.91,
21688,06:42:00,06:42:00,1579,6,2306.5,
21688,06:43:00,06:43:00,1577,7,2859.13,
21688,06:44:00,06:44:00,1575,8,3338.45,
21688,06:45:00,06:45:00,1573,9,3703.68,
21688,06:47:00,06:47:00,1542,10,4654.72,
21688,06:48:00,06:48:00,1540,11,5076.44,
21688,06:49:00,06:49:00,1536,12,5525.2,
21688,06:50:00,06:50:00,1521,13,6020.3,
21688,06:51:00,06:51:00,1515,14,6655.9,
21688,06:52:00,06:52:00,142464,15,7287.98,
21688,06:53:00,06:53:00,1337,16,7846.89,
21688,06:54:00,06:54:00,1335,17,8286.88,
21688,06:55:00,06:55:00,147026,18,8754.4,
21688,06:56:00,06:56:00,147024,19,9390.58,
21688,06:58:00,06:58:00,147047,20,9901.7,
21688,06:59:00,06:59:00,147045,21,10540.54,
21688,07:01:00,07:01:00,148070,22,11164.55,
21688,07:03:00,07:03:00,1227,23,11863.07,
21688,07:07:00,07:07:00,1981,24,13071.79,
21688,07:09:00,07:09:00,1239,25,13804.78,
21688,07:10:00,07:10:00,1141,26,14293.14,
21688,07:12:00,07:12:00,1139,27,14765.92,
21688,07:13:00,07:13:00,164529,28,15201.35,
21688,07:14:00,07:14:00,1111,29,15690.19,
21688,07:15:00,07:15:00,1127,30,16136.8,
21688,07:16:00,07:16:00,1131,31,16825.82,
21688,07:17:00,07:17:00,1130,32,17181.81,
21688,07:19:00,07:19:00,816,33,18072.29,
21688,07:19:00,07:19:00,141510,34,18524.54,
21688,07:22:00,07:22:00,139068,35,19408.94,
21688,07:22:00,07:22:00,827,36,19687.8,
21688,07:23:00,07:23:00,831,37,20041.14,
21688,07:24:00,07:24:00,834,38,20391.48,
21688,07:25:00,07:25:00,832,39,20624.25,
21688,07:25:00,07:25:00,13089,40,20859.13,
21848,09:19:00,09:26:00,3099,1,0,
21848,09:27:00,09:27:00,10104,2,590.74,
21848,09:28:00,09:28:00,1553,3,821.24,
21848,09:30:00,09:30:00,1585,4,1427.52,
21848,09:31:00,09:31:00,1581,5,1954.91,
21848,09:32:00,09:32:00,1579,6,2306.5,
21848,09:33:00,09:33:00,1577,7,2859.13,
21848,09:34:00,09:34:00,1575,8,3338.45,
21848,09:35:00,09:35:00,1573,9,3703.68,
21848,09:37:00,09:37:00,1542,10,4654.72,
21848,09:38:00,09:38:00,1540,11,5076.44,
21848,09:39:00,09:39:00,1536,12,5525.2,
21848,09:41:00,09:41:00,1521,13,6020.3,
21848,09:42:00,09:42:00,1515,14,6655.9,
21848,09:43:00,09:43:00,142464,15,7287.98,
21848,09:44:00,09:44:00,1337,16,7846.89,
21848,09:45:00,09:45:00,1335,17,8286.88,
21848,09:45:00,09:45:00,147026,18,8754.4,
21848,09:47:00,09:47:00,147024,19,9390.58,
21848,09:49:00,09:49:00,147047,20,9901.7,
21848,09:50:00,09:50:00,147045,21,10540.54,
21848,09:53:00,09:53:00,148070,22,11164.55,
21848,09:55:00,09:55:00,1227,23,11863.07,
21848,09:59:00,09:59:00,1981,24,13071.79,
21848,10:01:00,10:01:00,1239,25,13804.78,
21848,10:03:00,10:03:00,1141,26,14293.14,
21848,10:05:00,10:05:00,1139,27,14765.92,
21848,10:06:00,10:06:00,164529,28,15201.35,
21848,10:08:00,10:08:00,1111,29,15690.19,
21848,10:09:00,10:09:00,1127,30,16136.8,
21848,10:10:00,10:10:00,1131,31,16825.82,
21848,10:11:00,10:11:00,1130,32,17181.81,
21848,10:12:00,10:12:00,816,33,18072.29,
21848,10:14:00,10:14:00,141510,34,18524.54,
21848,10:16:00,10:16:00,139068,35,19408.94,
21848,10:17:00,10:17:00,827,36,19687.8,
21848,10:18:00,10:18:00,831,37,20041.14,
21848,10:19:00,10:19:00,834,38,20391.48,
21848,10:20:00,10:20:00,832,39,20624.25,
21848,10:20:00,10:20:00,13089,40,20859.13,
21985,15:20:00,15:24:00,3099,1,0,
21985,15:25:00,15:25:00,10104,2,590.74,
21985,15:26:00,15:26:00,1553,3,821.24,
21985,15:28:00,15:28:00,1585,4,1427.52,
21985,15:29:00,15:29:00,1581,5,1954.91,
21985,15:30:00,15:30:00,1579,6,2306.5,
21985,15:31:00,15:31:00,1577,7,2859.13,
21985,15:32:00,15:32:00,1575,8,3338.45,
21985,15:33:00,15:33:00,1573,9,3703.68,
21985,15:35:00,15:35:00,1542,10,4654.72,
21985,15:36:00,15:36:00,1540,11,5076.44,
21985,15:38:00,15:38:00,1536,12,5525.2,
21985,15:39:00,15:39:00,1521,13,6020.3,
21985,15:41:00,15:41:00,1515,14,6655.9,
21985,15:42:00,15:42:00,142464,15,7287.98,
21985,15:43:00,15:43:00,1337,16,7846.89,
21985,15:44:00,15:44:00,1335,17,8286.88,
21985,15:45:00,15:45:00,147026,18,8754.4,
21985,15:46:00,15:46:00,147024,19,9390.58,
21985,15:48:00,15:48:00,147047,20,9901.7,
21985,15:49:00,15:49:00,147045,21,10540.54,
21985,15:52:00,15:52:00,148070,22,11164.55,
21985,15:54:00,15:54:00,1227,23,11863.07,
21985,15:58:00,15:58:00,1981,24,13071.79,
21985,16:00:00,16:00:00,1239,25,13804.78,
21985,16:02:00,16:02:00,1141,26,14293.14,
21985,16:04:00,16:04:00,1139,27,14765.92,
21985,16:05:00,16:05:00,164529,28,15201.35,
21985,16:07:00,16:07:00,1111,29,15690.19,
21985,16:08:00,16:08:00,1127,30,16136.8,
21985,16:09:00,16:09:00,1131,31,16825.82,
21985,16:10:00,16:10:00,1130,32,17181.81,
21985,16:12:00,16:12:00,816,33,18072.29,
21985,16:13:00,16:13:00,141510,34,18524.54,
21985,16:16:00,16:16:00,139068,35,19408.94,
21985,16:17:00,16:17:00,827,36,19687.8,
21985,16:18:00,16:18:00,831,37,20041.14,
21985,16:19:00,16:19:00,834,38,20391.48,
21985,16:20:00,16:20:00,832,39,20624.25,
21985,16:20:00,16:20:00,13089,40,20859.13,
21987,23:20:00,23:23:00,3099,1,0,
21987,23:24:00,23:24:00,10104,2,590.74,
21987,23:25:00,23:25:00,1553,3,821.24,
21987,23:26:00,23:26:00,1585,4,1427.52,
21987,23:27:00,23:27:00,1581,5,1954.91,
21987,23:28:00,23:28:00,1579,6,2306.5,
21987,23:28:00,23:28:00,1577,7,2859.13,
21987,23:29:00,23:29:00,1575,8,3338.45,
21987,23:30:00,23:30:00,1573,9,3703.68,
21987,23:32:00,23:32:00,1542,10,4654.72,
21987,23:33:00,23:33:00,1540,11,5076.44,
21987,23:34:00,23:34:00,1536,12,5525.2,
21987,23:35:00,23:35:00,1521,13,6020.3,
21987,23:36:00,23:36:00,1515,14,6655.9,
21987,23:37:00,23:37:00,142464,15,7287.98,
21987,23:38:00,23:38:00,1337,16,7846.89,
21987,23:39:00,23:39:00,1335,17,8286.88,
21987,23:40:00,23:40:00,147026,18,8754.4,
21987,23:41:00,23:41:00,147024,19,9390.58,
21987,23:42:00,23:42:00,147047,20,9901.7,
21987,23:44:00,23:44:00,147045,21,10540.54,
21987,23:45:00,23:45:00,148070,22,11164.55,
21987,23:47:00,23:47:00,1227,23,11863.07,
21987,23:51:00,23:51:00,1981,24,13071.79,
21987,23:53:00,23:53:00,1239,25,13804.78,
21987,23:54:00,23:54:00,1141,26,14293.14,
21987,23:56:00,23:56:00,1139,27,14765.92,
21987,23:57:00,23:57:00,164529,28,15201.35,
21987,23:58:00,23:58:00,1111,29,15690.19,
21987,23:59:00,23:59:00,1127,30,16136.8,
21987,24:00:00,24:00:00,1131,31,16825.82,
21987,24:00:00,24:00:00,1130,32,17181.81,
21987,24:02:00,24:02:00,816,33,18072.29,
21987,24:03:00,24:03:00,141510,34,18524.54,
21987,24:05:00,24:05:00,139068,35,19408.94,
21987,24:06:00,24:06:00,827,36,19687.8,
21987,24:06:00,24:06:00,831,37,20041.14,
21987,24:07:00,24:07:00,834,38,20391.48,
21987,24:08:00,24:08:00,832,39,20624.25,
21987,24:08:00,24:08:00,13089,40,20859.13,
22067,16:48:00,16:53:00,3099,1,0,
22067,16:54:00,16:54:00,10104,2,590.74,
22067,16:55:00,16:55:00,1553,3,821.24,
22067,16:57:00,16:57:00,1585,4,1427.52,
22067,16:58:00,16:58:00,1581,5,1954.91,
22067,16:59:00,16:59:00,1579,6,2306.5,
22067,17:00:00,17:00:00,1577,7,2859.13,
22067,17:01:00,17:01:00,1575,8,3338.45,
22067,17:02:00,17:02:00,1573,9,3703.68,
22067,17:05:00,17:05:00,1542,10,4654.72,
22067,17:06:00,17:06:00,1540,11,5076.44,
22067,17:08:00,17:08:00,1536,12,5525.2,
22067,17:09:00,17:09:00,1521,13,6020.3,
22067,17:10:00,17:10:00,1515,14,6655.9,
22067,17:11:00,17:11:00,142464,15,7287.98,
22067,17:12:00,17:12:00,1337,16,7846.89,
22067,17:13:00,17:13:00,1335,17,8286.88,
22067,17:14:00,17:14:00,147026,18,8754.4,
22067,17:16:00,17:16:00,147024,19,9390.58,
22067,17:18:00,17:18:00,147047,20,9901.7,
22067,17:20:00,17:20:00,147045,21,10540.54,
22067,17:22:00,17:22:00,148070,22,11164.55,
22067,17:26:00,17:26:00,1227,23,11863.07,
22067,17:31:00,17:31:00,1981,24,13071.79,
22067,17:33:00,17:33:00,1239,25,13804.78,
22067,17:34:00,17:34:00,1141,26,14293.14,
22067,17:37:00,17:37:00,1139,27,14765.92,
22067,17:39:00,17:39:00,164529,28,15201.35,
22067,17:40:00,17:40:00,1111,29,15690.19,
22067,17:42:00,17:42:00,1127,30,16136.8,
22067,17:43:00,17:43:00,1131,31,16825.82,
22067,17:44:00,17:44:00,1130,32,17181.81,
22067,17:45:00,17:45:00,816,33,18072.29,
22067,17:47:00,17:47:00,141510,34,18524.54,
22067,17:50:00,17:50:00,139068,35,19408.94,
22067,17:51:00,17:51:00,827,36,19687.8,
22067,17:52:00,17:52:00,831,37,20041.14,
22067,17:53:00,17:53:00,834,38,20391.48,
22067,17:54:00,17:54:00,832,39,20624.25,
22067,17:54:00,17:54:00,13089,40,20859.13,
22272,14:59:00,15:05:00,3099,1,0,
22272,15:06:00,15:06:00,10104,2,590.74,
22272,15:07:00,15:07:00,1553,3,821.24,
22272,15:09:00,15:09:00,1585,4,1427.52,
22272,15:10:00,15:10:00,1581,5,1954.91,
22272,15:11:00,15:11:00,1579,6,2306.5,
22272,15:12:00,15:12:00,1577,7,2859.13,
22272,15:13:00,15:13:00,1575,8,3338.45,
22272,15:14:00,15:14:00,1573,9,3703.68,
22272,15:16:00,15:16:00,1542,10,4654.72,
22272,15:17:00,15:17:00,1540,11,5076.44,
22272,15:19:00,15:19:00,1536,12,5525.2,
22272,15:20:00,15:20:00,1521,13,6020.3,
22272,15:22:00,15:22:00,1515,14,6655.9,
22272,15:23:00,15:23:00,142464,15,7287.98,
22272,15:24:00,15:24:00,1337,16,7846.89,
22272,15:25:00,15:25:00,1335,17,8286.88,
22272,15:26:00,15:26:00,147026,18,8754.4,
22272,15:28:00,15:28:00,147024,19,9390.58,
22272,15:29:00,15:29:00,147047,20,9901.7,
22272,15:30:00,15:30:00,147045,21,10540.54,
22272,15:33:00,15:33:00,148070,22,11164.55,
22272,15:35:00,15:35:00,1227,23,11863.07,
22272,15:39:00,15:39:00,1981,24,13071.79,
22272,15:41:00,15:41:00,1239,25,13804.78,
22272,15:43:00,15:43:00,1141,26,14293.14,
22272,15:45:00,15:45:00,1139,27,14765.92,
22272,15:46:00,15:46:00,164529,28,15201.35,
22272,15:48:00,15:48:00,1111,29,15690.19,
22272,15:49:00,15:49:00,1127,30,16136.8,
22272,15:50:00,15:50:00,1131,31,16825.82,
22272,15:51:00,15:51:00,1130,32,17181.81,
22272,15:53:00,15:53:00,816,33,18072.29,
22272,15:54:00,15:54:00,141510,34,18524.54,
22272,15:57:00,15:57:00,139068,35,19408.94,
22272,15:58:00,15:58:00,827,36,19687.8,
22272,15:59:00,15:59:00,831,37,20041.14,
22272,16:00:00,16:00:00,834,38,20391.48,
22272,16:01:00,16:01:00,832,39,20624.25,
22272,16:01:00,16:01:00,13089,40,20859.13,
22380,13:59:00,14:06:00,3099,1,0,
22380,14:07:00,14:07:00,10104,2,590.74,
22380,14:08:00,14:08:00,1553,3,821.24,
22380,14:10:00,14:10:00,1585,4,1427.52,
22380,14:11:00,14:11:00,1581,5,1954.91,
22380,14:12:00,14:12:00,1579,6,2306.5,
22380,14:13:00,14:13:00,1577,7,2859.13,
22380,14:14:00,14:14:00,1575,8,3338.45,
22380,14:15:00,14:15:00,1573,9,3703.68,
22380,14:17:00,14:17:00,1542,10,4654.72,
22380,14:18:00,14:18:00,1540,11,5076.44,
22380,14:20:00,14:20:00,1536,12,5525.2,
22380,14:21:00,14:21:00,1521,13,6020.3,
22380,14:23:00,14:23:00,1515,14,6655.9,
22380,14:24:00,14:24:00,142464,15,7287.98,
22380,14:25:00,14:25:00,1337,16,7846.89,
22380,14:26:00,14:26:00,1335,17,8286.88,
22380,14:27:00,14:27:00,147026,18,8754.4,
22380,14:29:00,14:29:00,147024,19,9390.58,
22380,14:30:00,14:30:00,147047,20,9901.7,
22380,14:32:00,14:32:00,147045,21,10540.54,
22380,14:34:00,14:34:00,148070,22,11164.55,
22380,14:36:00,14:36:00,1227,23,11863.07,
22380,14:41:00,14:41:00,1981,24,13071.79,
22380,14:43:00,14:43:00,1239,25,13804.78,
22380,14:44:00,14:44:00,1141,26,14293.14,
22380,14:46:00,14:46:00,1139,27,14765.92,
22380,14:48:00,14:48:00,164529,28,15201.35,
22380,14:49:00,14:49:00,1111,29,15690.19,
22380,14:50:00,14:50:00,1127,30,16136.8,
22380,14:52:00,14:52:00,1131,31,16825.82,
22380,14:52:00,14:52:00,1130,32,17181.81,
22380,14:54:00,14:54:00,816,33,18072.29,
22380,14:55:00,14:55:00,141510,34,18524.54,
22380,14:58:00,14:58:00,139068,35,19408.94,
22380,14:59:00,14:59:00,827,36,19687.8,
22380,15:00:00,15:00:00,831,37,20041.14,
22380,15:01:00,15:01:00,834,38,20391.48,
22380,15:02:00,15:02:00,832,39,20624.25,
22380,15:03:00,15:03:00,13089,40,20859.13,
22396,11:00:00,11:05:00,3099,1,0,
22396,11:06:00,11:06:00,10104,2,590.74,
22396,11:07:00,11:07:00,1553,3,821.24,
22396,11:08:00,11:08:00,1585,4,1427.52,
22396,11:10:00,11:10:00,1581,5,1954.91,
22396,11:10:00,11:10:00,1579,6,2306.5,
22396,11:12:00,11:12:00,1577,7,2859.13,
22396,11:13:00,11:13:00,1575,8,3338.45,
22396,11:14:00,11:14:00,1573,9,3703.68,
22396,11:16:00,11:16:00,1542,10,4654.72,
22396,11:17:00,11:17:00,1540,11,5076.44,
22396,11:19:00,11:19:00,1536,12,5525.2,
22396,11:21:00,11:21:00,1521,13,6020.3,
22396,11:22:00,11:22:00,1515,14,6655.9,
22396,11:23:00,11:23:00,142464,15,7287.98,
22396,11:24:00,11:24:00,1337,16,7846.89,
22396,11:25:00,11:25:00,1335,17,8286.88,
22396,11:26:00,11:26:00,147026,18,8754.4,
22396,11:27:00,11:27:00,147024,19,9390.58,
22396,11:29:00,11:29:00,147047,20,9901.7,
22396,11:31:00,11:31:00,147045,21,10540.54,
22396,11:33:00,11:33:00,148070,22,11164.55,
22396,11:35:00,11:35:00,1227,23,11863.07,
22396,11:40:00,11:40:00,1981,24,13071.79,
22396,11:41:00,11:41:00,1239,25,13804.78,
22396,11:43:00,11:43:00,1141,26,14293.14,
22396,11:45:00,11:45:00,1139,27,14765.92,
22396,11:46:00,11:46:00,164529,28,15201.35,
22396,11:48:00,11:48:00,1111,29,15690.19,
22396,11:49:00,11:49:00,1127,30,16136.8,
22396,11:50:00,11:50:00,1131,31,16825.82,
22396,11:51:00,11:51:00,1130,32,17181.81,
22396,11:53:00,11:53:00,816,33,18072.29,
22396,11:54:00,11:54:00,141510,34,18524.54,
22396,11:57:00,11:57:00,139068,35,19408.94,
22396,11:58:00,11:58:00,827,36,19687.8,
22396,11:59:00,11:59:00,831,37,20041.14,
22396,12:00:00,12:00:00,834,38,20391.48,
22396,12:00:00,12:00:00,832,39,20624.25,
22396,12:01:00,12:01:00,13089,40,20859.13,
22648,19:07:00,19:11:00,3099,1,0,
22648,19:12:00,19:12:00,10104,2,590.74,
22648,19:13:00,19:13:00,1553,3,821.24,
22648,19:15:00,19:15:00,1585,4,1427.52,
22648,19:16:00,19:16:00,1581,5,1954.91,
22648,19:17:00,19:17:00,1579,6,2306.5,
22648,19:18:00,19:18:00,1577,7,2859.13,
22648,19:19:00,19:19:00,1575,8,3338.45,
22648,19:20:00,19:20:00,1573,9,3703.68,
22648,19:22:00,19:22:00,1542,10,4654.72,
22648,19:23:00,19:23:00,1540,11,5076.44,
22648,19:25:00,19:25:00,1536,12,5525.2,
22648,19:27:00,19:27:00,1521,13,6020.3,
22648,19:28:00,19:28:00,1515,14,6655.9,
22648,19:29:00,19:29:00,142464,15,7287.98,
22648,19:30:00,19:30:00,1337,16,7846.89,
22648,19:31:00,19:31:00,1335,17,8286.88,
22648,19:32:00,19:32:00,147026,18,8754.4,
22648,19:33:00,19:33:00,147024,19,9390.58,
22648,19:35:00,19:35:00,147047,20,9901.7,
22648,19:36:00,19:36:00,147045,21,10540.54,
22648,19:38:00,19:38:00,148070,22,11164.55,
22648,19:41:00,19:41:00,1227,23,11863.07,
22648,19:45:00,19:45:00,1981,24,13071.79,
22648,19:47:00,19:47:00,1239,25,13804.78,
22648,19:49:00,19:49:00,1141,26,14293.14,
22648,19:51:00,19:51:00,1139,27,14765.92,
22648,19:53:00,19:53:00,164529,28,15201.35,
22648,19:55:00,19:55:00,1111,29,15690.19,
22648,19:56:00,19:56:00,1127,30,16136.8,
22648,19:57:00,19:57:00,1131,31,16825.82,
22648,19:58:00,19:58:00,1130,32,17181.81,
22648,20:00:00,20:00:00,816,33,18072.29,
22648,20:01:00,20:01:00,141510,34,18524.54,
22648,20:04:00,20:04:00,139068,35,19408.94,
22648,20:05:00,20:05:00,827,36,19687.8,
22648,20:05:00,20:05:00,831,37,20041.14,
22648,20:06:00,20:06:00,834,38,20391.48,
22648,20:07:00,20:07:00,832,39,20624.25,
22648,20:08:00,20:08:00,13089,40,20859.13,
22818,12:29:00,12:34:00,3099,1,0,
22818,12:35:00,12:35:00,10104,2,590.74,
22818,12:36:00,12:36:00,1553,3,821.24,
22818,12:38:00,12:38:00,1585,4,1427.52,
22818,12:39:00,12:39:00,1581,5,1954.91,
22818,12:40:00,12:40:00,1579,6,2306.5,
22818,12:41:00,12:41:00,1577,7,2859.13,
22818,12:42:00,12:42:00,1575,8,3338.45,
22818,12:43:00,12:43:00,1573,9,3703.68,
22818,12:45:00,12:45:00,1542,10,4654.72,
22818,12:46:00,12:46:00,1540,11,5076.44,
22818,12:48:00,12:48:00,1536,12,5525.2,
22818,12:49:00,12:49:00,1521,13,6020.3,
22818,12:51:00,12:51:00,1515,14,6655.9,
22818,12:52:00,12:52:00,142464,15,7287.98,
22818,12:53:00,12:53:00,1337,16,7846.89,
22818,12:54:00,12:54:00,1335,17,8286.88,
22818,12:55:00,12:55:00,147026,18,8754.4,
22818,12:57:00,12:57:00,147024,19,9390.58,
22818,12:58:00,12:58:00,147047,20,9901.7,
22818,13:00:00,13:00:00,147045,21,10540.54,
22818,13:02:00,13:02:00,148070,22,11164.55,
22818,13:04:00,13:04:00,1227,23,11863.07,
22818,13:09:00,13:09:00,1981,24,13071.79,
22818,13:11:00,13:11:00,1239,25,13804.78,
22818,13:12:00,13:12:00,1141,26,14293.14,
22818,13:14:00,13:14:00,1139,27,14765.92,
22818,13:16:00,13:16:00,164529,28,15201.35,
22818,13:17:00,13:17:00,1111,29,15690.19,
22818,13:18:00,13:18:00,1127,30,16136.8,
22818,13:20:00,13:20:00,1131,31,16825.82,
22818,13:20:00,13:20:00,1130,32,17181.81,
22818,13:22:00,13:22:00,816,33,18072.29,
22818,13:23:00,13:23:00,141510,34,18524.54,
22818,13:26:00,13:26:00,139068,35,19408.94,
22818,13:27:00,13:27:00,827,36,19687.8,
22818,13:28:00,13:28:00,831,37,20041.14,
22818,13:29:00,13:29:00,834,38,20391.48,
22818,13:30:00,13:30:00,832,39,20624.25,
22818,13:31:00,13:31:00,13089,40,20859.13,
22987,23:45:00,23:47:00,3099,1,0,
22987,23:48:00,23:48:00,10104,2,590.74,
22987,23:48:00,23:48:00,1553,3,821.24,
22987,23:50:00,23:50:00,1585,4,1427.52,
22987,23:51:00,23:51:00,1581,5,1954.91,
22987,23:51:00,23:51:00,1579,6,2306.5,
22987,23:52:00,23:52:00,1577,7,2859.13,
22987,23:53:00,23:53:00,1575,8,3338.45,
22987,23:54:00,23:54:00,1573,9,3703.68,
22987,23:56:00,23:56:00,1542,10,4654.72,
22987,23:56:00,23:56:00,1540,11,5076.44,
22987,23:58:00,23:58:00,1536,12,5525.2,
22987,23:59:00,23:59:00,1521,13,6020.3,
22987,24:00:00,24:00:00,1515,14,6655.9,
22987,24:00:00,24:00:00,142464,15,7287.98,
22987,24:01:00,24:01:00,1337,16,7846.89,
22987,24:02:00,24:02:00,1335,17,8286.88,
22987,24:03:00,24:03:00,147026,18,8754.4,
22987,24:04:00,24:04:00,147024,19,9390.58,
22987,24:05:00,24:05:00,147047,20,9901.7,
22987,24:06:00,24:06:00,147045,21,10540.54,
22987,24:08:00,24:08:00,148070,22,11164.55,
22987,24:10:00,24:10:00,1227,23,11863.07,
22987,24:13:00,24:13:00,1981,24,13071.79,
22987,24:15:00,24:15:00,1239,25,13804.78,
22987,24:16:00,24:16:00,1141,26,14293.14,
22987,24:18:00,24:18:00,1139,27,14765.92,
22987,24:19:00,24:19:00,164529,28,15201.35,
22987,24:20:00,24:20:00,1111,29,15690.19,
22987,24:21:00,24:21:00,1127,30,16136.8,
22987,24:22:00,24:22:00,1131,31,16825.82,
22987,24:22:00,24:22:00,1130,32,17181.81,
22987,24:24:00,24:24:00,816,33,18072.29,
22987,24:25:00,24:25:00,141510,34,18524.54,
22987,24:27:00,24:27:00,139068,35,19408.94,
22987,24:28:00,24:28:00,827,36,19687.8,
22987,24:28:00,24:28:00,831,37,20041.14,
22987,24:29:00,24:29:00,834,38,20391.48,
22987,24:30:00,24:30:00,832,39,20624.25,
22987,24:30:00,24:30:00,13089,40,20859.13,
22991,16:41:00,16:47:00,3099,1,0,
22991,16:48:00,16:48:00,10104,2,590.74,
22991,16:49:00,16:49:00,1553,3,821.24,
22991,16:51:00,16:51:00,1585,4,1427.52,
22991,16:52:00,16:52:00,1581,5,1954.91,
22991,16:53:00,16:53:00,1579,6,2306.5,
22991,16:54:00,16:54:00,1577,7,2859.13,
22991,16:55:00,16:55:00,1575,8,3338.45,
22991,16:56:00,16:56:00,1573,9,3703.68,
22991,16:58:00,16:58:00,1542,10,4654.72,
22991,16:59:00,16:59:00,1540,11,5076.44,
22991,17:01:00,17:01:00,1536,12,5525.2,
22991,17:02:00,17:02:00,1521,13,6020.3,
22991,17:04:00,17:04:00,1515,14,6655.9,
22991,17:05:00,17:05:00,142464,15,7287.98,
22991,17:06:00,17:06:00,1337,16,7846.89,
22991,17:07:00,17:07:00,1335,17,8286.88,
22991,17:08:00,17:08:00,147026,18,8754.4,
22991,17:09:00,17:09:00,147024,19,9390.58,
22991,17:11:00,17:11:00,147047,20,9901.7,
22991,17:12:00,17:12:00,147045,21,10540.54,
22991,17:15:00,17:15:00,148070,22,11164.55,
22991,17:17:00,17:17:00,1227,23,11863.07,
22991,17:21:00,17:21:00,1981,24,13071.79,
22991,17:23:00,17:23:00,1239,25,13804.78,
22991,17:25:00,17:25:00,1141,26,14293.14,
22991,17:27:00,17:27:00,1139,27,14765.92,
22991,17:28:00,17:28:00,164529,28,15201.35,
22991,17:30:00,17:30:00,1111,29,15690.19,
22991,17:31:00,17:31:00,1127,30,16136.8,
22991,17:32:00,17:32:00,1131,31,16825.82,
22991,17:33:00,17:33:00,1130,32,17181.81,
22991,17:35:00,17:35:00,816,33,18072.29,
22991,17:36:00,17:36:00,141510,34,18524.54,
22991,17:39:00,17:39:00,139068,35,19408.94,
22991,17:40:00,17:40:00,827,36,19687.8,
22991,17:41:00,17:41:00,831,37,20041.14,
22991,17:42:00,17:42:00,834,38,20391.48,
22991,17:43:00,17:43:00,832,39,20624.25,
22991,17:43:00,17:43:00,13089,40,20859.13,
23203,07:44:00,07:47:00,3099,1,0,
23203,07:48:00,07:48:00,10104,2,590.74,
23203,07:49:00,07:49:00,1553,3,821.24,
23203,07:50:00,07:50:00,1585,4,1427.52,
23203,07:51:00,07:51:00,1581,5,1954.91,
23203,07:52:00,07:52:00,1579,6,2306.5,
23203,07:53:00,07:53:00,1577,7,2859.13,
23203,07:54:00,07:54:00,1575,8,3338.45,
23203,07:55:00,07:55:00,1573,9,3703.68,
23203,07:57:00,07:57:00,1542,10,4654.72,
23203,07:58:00,07:58:00,1540,11,5076.44,
23203,07:59:00,07:59:00,1536,12,5525.2,
23203,08:01:00,08:01:00,1521,13,6020.3,
23203,08:02:00,08:02:00,1515,14,6655.9,
23203,08:02:00,08:02:00,142464,15,7287.98,
23203,08:03:00,08:03:00,1337,16,7846.89,
23203,08:04:00,08:04:00,1335,17,8286.88,
23203,08:05:00,08:05:00,147026,18,8754.4,
23203,08:07:00,08:07:00,147024,19,9390.58,
23203,08:08:00,08:08:00,147047,20,9901.7,
23203,08:09:00,08:09:00,147045,21,10540.54,
23203,08:11:00,08:11:00,148070,22,11164.55,
23203,08:14:00,08:14:00,1227,23,11863.07,
23203,08:18:00,08:18:00,1981,24,13071.79,
23203,08:19:00,08:19:00,1239,25,13804.78,
23203,08:21:00,08:21:00,1141,26,14293.14,
23203,08:23:00,08:23:00,1139,27,14765.92,
23203,08:24:00,08:24:00,164529,28,15201.35,
23203,08:25:00,08:25:00,1111,29,15690.19,
23203,08:26:00,08:26:00,1127,30,16136.8,
23203,08:27:00,08:27:00,1131,31,16825.82,
23203,08:28:00,08:28:00,1130,32,17181.81,
23203,08:30:00,08:30:00,816,33,18072.29,
23203,08:31:00,08:31:00,141510,34,18524.54,
23203,08:33:00,08:33:00,139068,35,19408.94,
23203,08:34:00,08:34:00,827,36,19687.8,
23203,08:34:00,08:34:00,831,37,20041.14,
23203,08:35:00,08:35:00,834,38,20391.48,
23203,08:36:00,08:36:00,832,39,20624.25,
23203,08:37:00,08:37:00,13089,40,20859.13,
23236,07:44:00,07:47:00,3099,1,0,
23236,07:48:00,07:48:00,10104,2,590.74,
23236,07:49:00,07:49:00,1553,3,821.24,
23236,07:50:00,07:50:00,1585,4,1427.52,
23236,07:51:00,07:51:00,1581,5,1954.91,
23236,07:52:00,07:52:00,1579,6,2306.5,
23236,07:53:00,07:53:00,1577,7,2859.13,
23236,07:54:00,07:54:00,1575,8,3338.45,
23236,07:55:00,07:55:00,1573,9,3703.68,
23236,07:57:00,07:57:00,1542,10,4654.72,
23236,07:58:00,07:58:00,1540,11,5076.44,
23236,07:59:00,07:59:00,1536,12,5525.2,
23236,08:01:00,08:01:00,1521,13,6020.3,
23236,08:02:00,08:02:00,1515,14,6655.9,
23236,08:02:00,08:02:00,142464,15,7287.98,
23236,08:03:00,08:03:00,1337,16,7846.89,
23236,08:04:00,08:04:00,1335,17,8286.88,
23236,08:05:00,08:05:00,147026,18,8754.4,
23236,08:07:00,08:07:00,147024,19,9390.58,
23236,08:08:00,08:08:00,147047,20,9901.7,
23236,08:09:00,08:09:00,147045,21,10540.54,
23236,08:11:00,08:11:00,148070,22,11164.55,
23236,08:14:00,08:14:00,1227,23,11863.07,
23236,08:18:00,08:18:00,1981,24,13071.79,
23236,08:19:00,08:19:00,1239,25,13804.78,
23236,08:21:00,08:21:00,1141,26,14293.14,
23236,08:23:00,08:23:00,1139,27,14765.92,
23236,08:24:00,08:24:00,164529,28,15201.35,
23236,08:25:00,08:25:00,1111,29,15690.19,
23236,08:26:00,08:26:00,1127,30,16136.8,
23236,08:27:00,08:27:00,1131,31,16825.82,
23236,08:28:00,08:28:00,1130,32,17181.81,
23236,08:30:00,08:30:00,816,33,18072.29,
23236,08:31:00,08:31:00,141510,34,18524.54,
23236,08:33:00,08:33:00,139068,35,19408.94,
23236,08:34:00,08:34:00,827,36,19687.8,
23236,08:34:00,08:34:00,831,37,20041.14,
23236,08:35:00,08:35:00,834,38,20391.48,
23236,08:36:00,08:36:00,832,39,20624.25,
23236,08:37:00,08:37:00,13089,40,20859.13,
23418,14:40:00,14:46:00,3099,1,0,
23418,14:47:00,14:47:00,10104,2,590.74,
23418,14:48:00,14:48:00,1553,3,821.24,
23418,14:50:00,14:50:00,1585,4,1427.52,
23418,14:51:00,14:51:00,1581,5,1954.91,
23418,14:52:00,14:52:00,1579,6,2306.5,
23418,14:53:00,14:53:00,1577,7,2859.13,
23418,14:54:00,14:54:00,1575,8,3338.45,
23418,14:55:00,14:55:00,1573,9,3703.68,
23418,14:57:00,14:57:00,1542,10,4654.72,
23418,14:58:00,14:58:00,1540,11,5076.44,
23418,15:00:00,15:00:00,1536,12,5525.2,
23418,15:01:00,15:01:00,1521,13,6020.3,
23418,15:03:00,15:03:00,1515,14,6655.9,
23418,15:04:00,15:04:00,142464,15,7287.98,
23418,15:05:00,15:05:00,1337,16,7846.89,
23418,15:06:00,15:06:00,1335,17,8286.88,
23418,15:07:00,15:07:00,147026,18,8754.4,
23418,15:09:00,15:09:00,147024,19,9390.58,
23418,15:10:00,15:10:00,147047,20,9901.7,
23418,15:12:00,15:12:00,147045,21,10540.54,
23418,15:14:00,15:14:00,148070,22,11164.55,
23418,15:16:00,15:16:00,1227,23,11863.07,
23418,15:21:00,15:21:00,1981,24,13071.79,
23418,15:23:00,15:23:00,1239,25,13804.78,
23418,15:24:00,15:24:00,1141,26,14293.14,
23418,15:26:00,15:26:00,1139,27,14765.92,
23418,15:28:00,15:28:00,164529,28,15201.35,
23418,15:29:00,15:29:00,1111,29,15690.19,
23418,15:30:00,15:30:00,1127,30,16136.8,
23418,15:32:00,15:32:00,1131,31,16825.82,
23418,15:32:00,15:32:00,1130,32,17181.81,
23418,15:34:00,15:34:00,816,33,18072.29,
23418,15:35:00,15:35:00,141510,34,18524.54,
23418,15:38:00,15:38:00,139068,35,19408.94,
23418,15:39:00,15:39:00,827,36,19687.8,
23418,15:40:00,15:40:00,831,37,20041.14,
23418,15:41:00,15:41:00,834,38,20391.48,
23418,15:42:00,15:42:00,832,39,20624.25,
23418,15:43:00,15:43:00,13089,40,20859.13,
23420,19:35:06,19:38:00,3099,1,0,
23420,19:39:00,19:39:00,10104,2,590.74,
23420,19:40:00,19:40:00,1553,3,821.24,
23420,19:41:00,19:41:00,1585,4,1427.52,
23420,19:42:00,19:42:00,1581,5,1954.91,
23420,19:43:00,19:43:00,1579,6,2306.5,
23420,19:44:00,19:44:00,1577,7,2859.13,
23420,19:46:00,19:46:00,1575,8,3338.45,
23420,19:46:00,19:46:00,1573,9,3703.68,
23420,19:49:00,19:49:00,1542,10,4654.72,
23420,19:50:00,19:50:00,1540,11,5076.44,
23420,19:51:00,19:51:00,1536,12,5525.2,
23420,19:53:00,19:53:00,1521,13,6020.3,
23420,19:54:00,19:54:00,1515,14,6655.9,
23420,19:55:00,19:55:00,142464,15,7287.98,
23420,19:56:00,19:56:00,1337,16,7846.89,
23420,19:57:00,19:57:00,1335,17,8286.88,
23420,19:58:00,19:58:00,147026,18,8754.4,
23420,20:00:00,20:00:00,147024,19,9390.58,
23420,20:01:00,20:01:00,147047,20,9901.7,
23420,20:03:00,20:03:00,147045,21,10540.54,
23420,20:05:00,20:05:00,148070,22,11164.55,
23420,20:07:00,20:07:00,1227,23,11863.07,
23420,20:12:00,20:12:00,1981,24,13071.79,
23420,20:14:00,20:14:00,1239,25,13804.78,
23420,20:15:00,20:15:00,1141,26,14293.14,
23420,20:17:00,20:17:00,1139,27,14765.92,
23420,20:18:00,20:18:00,164529,28,15201.35,
23420,20:20:00,20:20:00,1111,29,15690.19,
23420,20:21:00,20:21:00,1127,30,16136.8,
23420,20:22:00,20:22:00,1131,31,16825.82,
23420,20:22:00,20:22:00,1130,32,17181.81,
23420,20:24:00,20:24:00,816,33,18072.29,
23420,20:25:00,20:25:00,141510,34,18524.54,
23420,20:28:00,20:28:00,139068,35,19408.94,
23420,20:29:00,20:29:00,827,36,19687.8,
23420,20:30:00,20:30:00,831,37,20041.14,
23420,20:31:00,20:31:00,834,38,20391.48,
23420,20:32:00,20:32:00,832,39,20624.25,
23420,20:32:00,20:32:00,13089,40,20859.13,
23475,10:38:00,10:42:00,3099,1,0,
23475,10:43:00,10:43:00,10104,2,590.74,
23475,10:44:00,10:44:00,1553,3,821.24,
23475,10:45:00,10:45:00,1585,4,1427.52,
23475,10:47:00,10:47:00,1581,5,1954.91,
23475,10:47:00,10:47:00,1579,6,2306.5,
23475,10:49:00,10:49:00,1577,7,2859.13,
23475,10:50:00,10:50:00,1575,8,3338.45,
23475,10:51:00,10:51:00,1573,9,3703.68,
23475,10:53:00,10:53:00,1542,10,4654.72,
23475,10:54:00,10:54:00,1540,11,5076.44,
23475,10:56:00,10:56:00,1536,12,5525.2,
23475,10:58:00,10:58:00,1521,13,6020.3,
23475,10:59:00,10:59:00,1515,14,6655.9,
23475,11:00:00,11:00:00,142464,15,7287.98,
23475,11:01:00,11:01:00,1337,16,7846.89,
23475,11:02:00,11:02:00,1335,17,8286.88,
23475,11:03:00,11:03:00,147026,18,8754.4,
23475,11:04:00,11:04:00,147024,19,9390.58,
23475,11:06:00,11:06:00,147047,20,9901.7,
23475,11:08:00,11:08:00,147045,21,10540.54,
23475,11:10:00,11:10:00,148070,22,11164.55,
23475,11:12:00,11:12:00,1227,23,11863.07,
23475,11:17:00,11:17:00,1981,24,13071.79,
23475,11:18:00,11:18:00,1239,25,13804.78,
23475,11:20:00,11:20:00,1141,26,14293.14,
23475,11:22:00,11:22:00,1139,27,14765.92,
23475,11:23:00,11:23:00,164529,28,15201.35,
23475,11:25:00,11:25:00,1111,29,15690.19,
23475,11:26:00,11:26:00,1127,30,16136.8,
23475,11:27:00,11:27:00,1131,31,16825.82,
23475,11:28:00,11:28:00,1130,32,17181.81,
23475,11:30:00,11:30:00,816,33,18072.29,
23475,11:31:00,11:31:00,141510,34,18524.54,
23475,11:34:00,11:34:00,139068,35,19408.94,
23475,11:35:00,11:35:00,827,36,19687.8,
23475,11:36:00,11:36:00,831,37,20041.14,
23475,11:37:00,11:37:00,834,38,20391.48,
23475,11:37:00,11:37:00,832,39,20624.25,
23475,11:38:00,11:38:00,13089,40,20859.13,
23511,08:22:00,08:27:00,3099,1,0,
23511,08:28:00,08:28:00,10104,2,590.74,
23511,08:29:00,08:29:00,1553,3,821.24,
23511,08:31:00,08:31:00,1585,4,1427.52,
23511,08:32:00,08:32:00,1581,5,1954.91,
23511,08:33:00,08:33:00,1579,6,2306.5,
23511,08:34:00,08:34:00,1577,7,2859.13,
23511,08:35:00,08:35:00,1575,8,3338.45,
23511,08:36:00,08:36:00,1573,9,3703.68,
23511,08:38:00,08:38:00,1542,10,4654.72,
23511,08:39:00,08:39:00,1540,11,5076.44,
23511,08:40:00,08:40:00,1536,12,5525.2,
23511,08:41:00,08:41:00,1521,13,6020.3,
23511,08:42:00,08:42:00,1515,14,6655.9,
23511,08:43:00,08:43:00,142464,15,7287.98,
23511,08:44:00,08:44:00,1337,16,7846.89,
23511,08:45:00,08:45:00,1335,17,8286.88,
23511,08:46:00,08:46:00,147026,18,8754.4,
23511,08:48:00,08:48:00,147024,19,9390.58,
23511,08:49:00,08:49:00,147047,20,9901.7,
23511,08:51:00,08:51:00,147045,21,10540.54,
23511,08:53:00,08:53:00,148070,22,11164.55,
23511,08:55:00,08:55:00,1227,23,11863.07,
23511,08:59:00,08:59:00,1981,24,13071.79,
23511,09:01:00,09:01:00,1239,25,13804.78,
23511,09:03:00,09:03:00,1141,26,14293.14,
23511,09:05:00,09:05:00,1139,27,14765.92,
23511,09:06:00,09:06:00,164529,28,15201.35,
23511,09:07:00,09:07:00,1111,29,15690.19,
23511,09:08:00,09:08:00,1127,30,16136.8,
23511,09:10:00,09:10:00,1131,31,16825.82,
23511,09:10:00,09:10:00,1130,32,17181.81,
23511,09:12:00,09:12:00,816,33,18072.29,
23511,09:13:00,09:13:00,141510,34,18524.54,
23511,09:15:00,09:15:00,139068,35,19408.94,
23511,09:16:00,09:16:00,827,36,19687.8,
23511,09:17:00,09:17:00,831,37,20041.14,
23511,09:18:00,09:18:00,834,38,20391.48,
23511,09:19:00,09:19:00,832,39,20624.25,
23511,09:19:00,09:19:00,13089,40,20859.13,
23655,11:59:00,12:04:00,3099,1,0,
23655,12:05:00,12:05:00,10104,2,590.74,
23655,12:06:00,12:06:00,1553,3,821.24,
23655,12:07:00,12:07:00,1585,4,1427.52,
23655,12:09:00,12:09:00,1581,5,1954.91,
23655,12:09:00,12:09:00,1579,6,2306.5,
23655,12:11:00,12:11:00,1577,7,2859.13,
23655,12:12:00,12:12:00,1575,8,3338.45,
23655,12:13:00,12:13:00,1573,9,3703.68,
23655,12:15:00,12:15:00,1542,10,4654.72,
23655,12:16:00,12:16:00,1540,11,5076.44,
23655,12:18:00,12:18:00,1536,12,5525.2,
23655,12:20:00,12:20:00,1521,13,6020.3,
23655,12:21:00,12:21:00,1515,14,6655.9,
23655,12:22:00,12:22:00,142464,15,7287.98,
23655,12:23:00,12:23:00,1337,16,7846.89,
23655,12:24:00,12:24:00,1335,17,8286.88,
23655,12:25:00,12:25:00,147026,18,8754.4,
23655,12:27:00,12:27:00,147024,19,9390.58,
23655,12:28:00,12:28:00,147047,20,9901.7,
23655,12:30:00,12:30:00,147045,21,10540.54,
23655,12:32:00,12:32:00,148070,22,11164.55,
23655,12:34:00,12:34:00,1227,23,11863.07,
23655,12:39:00,12:39:00,1981,24,13071.79,
23655,12:41:00,12:41:00,1239,25,13804.78,
23655,12:42:00,12:42:00,1141,26,14293.14,
23655,12:44:00,12:44:00,1139,27,14765.92,
23655,12:45:00,12:45:00,164529,28,15201.35,
23655,12:47:00,12:47:00,1111,29,15690.19,
23655,12:48:00,12:48:00,1127,30,16136.8,
23655,12:49:00,12:49:00,1131,31,16825.82,
23655,12:50:00,12:50:00,1130,32,17181.81,
23655,12:52:00,12:52:00,816,33,18072.29,
23655,12:53:00,12:53:00,141510,34,18524.54,
23655,12:56:00,12:56:00,139068,35,19408.94,
23655,12:57:00,12:57:00,827,36,19687.8,
23655,12:58:00,12:58:00,831,37,20041.14,
23655,12:59:00,12:59:00,834,38,20391.48,
23655,12:59:00,12:59:00,832,39,20624.25,
23655,13:00:00,13:00:00,13089,40,20859.13,
23679,11:49:00,11:55:00,3099,1,0,
23679,11:56:00,11:56:00,10104,2,590.74,
23679,11:57:00,11:57:00,1553,3,821.24,
23679,11:59:00,11:59:00,1585,4,1427.52,
23679,12:00:00,12:00:00,1581,5,1954.91,
23679,12:01:00,12:01:00,1579,6,2306.5,
23679,12:02:00,12:02:00,1577,7,2859.13,
23679,12:03:00,12:03:00,1575,8,3338.45,
23679,12:04:00,12:04:00,1573,9,3703.68,
23679,12:06:00,12:06:00,1542,10,4654.72,
23679,12:07:00,12:07:00,1540,11,5076.44,
23679,12:09:00,12:09:00,1536,12,5525.2,
23679,12:10:00,12:10:00,1521,13,6020.3,
23679,12:12:00,12:12:00,1515,14,6655.9,
23679,12:13:00,12:13:00,142464,15,7287.98,
23679,12:14:00,12:14:00,1337,16,7846.89,
23679,12:15:00,12:15:00,1335,17,8286.88,
23679,12:16:00,12:16:00,147026,18,8754.4,
23679,12:18:00,12:18:00,147024,19,9390.58,
23679,12:19:00,12:19:00,147047,20,9901.7,
23679,12:21:00,12:21:00,147045,21,10540.54,
23679,12:23:00,12:23:00,148070,22,11164.55,
23679,12:25:00,12:25:00,1227,23,11863.07,
23679,12:30:00,12:30:00,1981,24,13071.79,
23679,12:32:00,12:32:00,1239,25,13804.78,
23679,12:33:00,12:33:00,1141,26,14293.14,
23679,12:35:00,12:35:00,1139,27,14765.92,
23679,12:37:00,12:37:00,164529,28,15201.35,
23679,12:38:00,12:38:00,1111,29,15690.19,
23679,12:39:00,12:39:00,1127,30,16136.8,
23679,12:41:00,12:41:00,1131,31,16825.82,
23679,12:41:00,12:41:00,1130,32,17181.81,
23679,12:43:00,12:43:00,816,33,18072.29,
23679,12:44:00,12:44:00,141510,34,18524.54,
23679,12:47:00,12:47:00,139068,35,19408.94,
23679,12:48:00,12:48:00,827,36,19687.8,
23679,12:49:00,12:49:00,831,37,20041.14,
23679,12:50:00,12:50:00,834,38,20391.48,
23679,12:51:00,12:51:00,832,39,20624.25,
23679,12:52:00,12:52:00,13089,40,20859.13,
23709,07:46:00,07:50:00,3099,1,0,
23709,07:51:00,07:51:00,10104,2,590.74,
23709,07:52:00,07:52:00,1553,3,821.24,
23709,07:54:00,07:54:00,1585,4,1427.52,
23709,07:55:00,07:55:00,1581,5,1954.91,
23709,07:56:00,07:56:00,1579,6,2306.5,
23709,07:57:00,07:57:00,1577,7,2859.13,
23709,07:58:00,07:58:00,1575,8,3338.45,
23709,07:59:00,07:59:00,1573,9,3703.68,
23709,08:02:00,08:02:00,1542,10,4654.72,
23709,08:03:00,08:03:00,1540,11,5076.44,
23709,08:05:00,08:05:00,1536,12,5525.2,
23709,08:06:00,08:06:00,1521,13,6020.3,
23709,08:08:00,08:08:00,1515,14,6655.9,
23709,08:09:00,08:09:00,142464,15,7287.98,
23709,08:10:00,08:10:00,1337,16,7846.89,
23709,08:11:00,08:11:00,1335,17,8286.88,
23709,08:12:00,08:12:00,147026,18,8754.4,
23709,08:13:00,08:13:00,147024,19,9390.58,
23709,08:15:00,08:15:00,147047,20,9901.7,
23709,08:17:00,08:17:00,147045,21,10540.54,
23709,08:19:00,08:19:00,148070,22,11164.55,
23709,08:22:00,08:22:00,1227,23,11863.07,
23709,08:27:00,08:27:00,1981,24,13071.79,
23709,08:29:00,08:29:00,1239,25,13804.78,
23709,08:31:00,08:31:00,1141,26,14293.14,
23709,08:33:00,08:33:00,1139,27,14765.92,
23709,08:35:00,08:35:00,164529,28,15201.35,
23709,08:37:00,08:37:00,1111,29,15690.19,
23709,08:38:00,08:38:00,1127,30,16136.8,
23709,08:39:00,08:39:00,1131,31,16825.82,
23709,08:40:00,08:40:00,1130,32,17181.81,
23709,08:42:00,08:42:00,816,33,18072.29,
23709,08:43:00,08:43:00,141510,34,18524.54,
23709,08:46:00,08:46:00,139068,35,19408.94,
23709,08:47:00,08:47:00,827,36,19687.8,
23709,08:48:00,08:48:00,831,37,20041.14,
23709,08:49:00,08:49:00,834,38,20391.48,
23709,08:49:00,08:49:00,832,39,20624.25,
23709,08:50:00,08:50:00,13089,40,20859.13,
23719,23:04:00,23:09:00,3099,1,0,
23719,23:10:00,23:10:00,10104,2,590.74,
23719,23:11:00,23:11:00,1553,3,821.24,
23719,23:12:00,23:12:00,1585,4,1427.52,
23719,23:13:00,23:13:00,1581,5,1954.91,
23719,23:14:00,23:14:00,1579,6,2306.5,
23719,23:14:00,23:14:00,1577,7,2859.13,
23719,23:15:00,23:15:00,1575,8,3338.45,
23719,23:16:00,23:16:00,1573,9,3703.68,
23719,23:19:00,23:19:00,1542,10,4654.72,
23719,23:19:00,23:19:00,1540,11,5076.44,
23719,23:21:00,23:21:00,1536,12,5525.2,
23719,23:22:00,23:22:00,1521,13,6020.3,
23719,23:23:00,23:23:00,1515,14,6655.9,
23719,23:24:00,23:24:00,142464,15,7287.98,
23719,23:25:00,23:25:00,1337,16,7846.89,
23719,23:25:00,23:25:00,1335,17,8286.88,
23719,23:26:00,23:26:00,147026,18,8754.4,
23719,23:28:00,23:28:00,147024,19,9390.58,
23719,23:29:00,23:29:00,147047,20,9901.7,
23719,23:30:00,23:30:00,147045,21,10540.54,
23719,23:32:00,23:32:00,148070,22,11164.55,
23719,23:34:00,23:34:00,1227,23,11863.07,
23719,23:37:00,23:37:00,1981,24,13071.79,
23719,23:39:00,23:39:00,1239,25,13804.78,
23719,23:40:00,23:40:00,1141,26,14293.14,
23719,23:42:00,23:42:00,1139,27,14765.92,
23719,23:43:00,23:43:00,164529,28,15201.35,
23719,23:44:00,23:44:00,1111,29,15690.19,
23719,23:45:00,23:45:00,1127,30,16136.8,
23719,23:46:00,23:46:00,1131,31,16825.82,
23719,23:47:00,23:47:00,1130,32,17181.81,
23719,23:48:00,23:48:00,816,33,18072.29,
23719,23:49:00,23:49:00,141510,34,18524.54,
23719,23:51:00,23:51:00,139068,35,19408.94,
23719,23:52:00,23:52:00,827,36,19687.8,
23719,23:53:00,23:53:00,831,37,20041.14,
23719,23:53:00,23:53:00,834,38,20391.48,
23719,23:54:00,23:54:00,832,39,20624.25,
23719,23:55:00,23:55:00,13089,40,20859.13,
23801,08:06:00,08:11:00,3099,1,0,
23801,08:12:00,08:12:00,10104,2,590.74,
23801,08:13:00,08:13:00,1553,3,821.24,
23801,08:15:00,08:15:00,1585,4,1427.52,
23801,08:16:00,08:16:00,1581,5,1954.91,
23801,08:17:00,08:17:00,1579,6,2306.5,
23801,08:18:00,08:18:00,1577,7,2859.13,
23801,08:19:00,08:19:00,1575,8,3338.45,
23801,08:20:00,08:20:00,1573,9,3703.68,
23801,08:23:00,08:23:00,1542,10,4654.72,
23801,08:24:00,08:24:00,1540,11,5076.44,
23801,08:26:00,08:26:00,1536,12,5525.2,
23801,08:28:00,08:28:00,1521,13,6020.3,
23801,08:29:00,08:29:00,1515,14,6655.9,
23801,08:30:00,08:30:00,142464,15,7287.98,
23801,08:31:00,08:31:00,1337,16,7846.89,
23801,08:32:00,08:32:00,1335,17,8286.88,
23801,08:33:00,08:33:00,147026,18,8754.4,
23801,08:35:00,08:35:00,147024,19,9390.58,
23801,08:36:00,08:36:00,147047,20,9901.7,
23801,08:39:00,08:39:00,147045,21,10540.54,
23801,08:41:00,08:41:00,148070,22,11164.55,
23801,08:44:00,08:44:00,1227,23,11863.07,
23801,08:48:00,08:48:00,1981,24,13071.79,
23801,08:51:00,08:51:00,1239,25,13804.78,
23801,08:52:00,08:52:00,1141,26,14293.14,
23801,08:55:00,08:55:00,1139,27,14765.92,
23801,08:57:00,08:57:00,164529,28,15201.35,
23801,08:58:00,08:58:00,1111,29,15690.19,
23801,08:59:00,08:59:00,1127,30,16136.8,
23801,09:01:00,09:01:00,1131,31,16825.82,
23801,09:01:00,09:01:00,1130,32,17181.81,
23801,09:03:00,09:03:00,816,33,18072.29,
23801,09:04:00,09:04:00,141510,34,18524.54,
23801,09:07:00,09:07:00,139068,35,19408.94,
23801,09:08:00,09:08:00,827,36,19687.8,
23801,09:09:00,09:09:00,831,37,20041.14,
23801,09:10:00,09:10:00,834,38,20391.48,
23801,09:11:00,09:11:00,832,39,20624.25,
23801,09:11:00,09:11:00,13089,40,20859.13,
24063,17:00:00,17:04:00,3099,1,0,
24063,17:05:00,17:05:00,10104,2,590.74,
24063,17:06:00,17:06:00,1553,3,821.24,
24063,17:08:00,17:08:00,1585,4,1427.52,
24063,17:09:00,17:09:00,1581,5,1954.91,
24063,17:10:00,17:10:00,1579,6,2306.5,
24063,17:11:00,17:11:00,1577,7,2859.13,
24063,17:12:00,17:12:00,1575,8,3338.45,
24063,17:13:00,17:13:00,1573,9,3703.68,
24063,17:16:00,17:16:00,1542,10,4654.72,
24063,17:17:00,17:17:00,1540,11,5076.44,
24063,17:19:00,17:19:00,1536,12,5525.2,
24063,17:20:00,17:20:00,1521,13,6020.3,
24063,17:21:00,17:21:00,1515,14,6655.9,
24063,17:22:00,17:22:00,142464,15,7287.98,
24063,17:23:00,17:23:00,1337,16,7846.89,
24063,17:24:00,17:24:00,1335,17,8286.88,
24063,17:25:00,17:25:00,147026,18,8754.4,
24063,17:27:00,17:27:00,147024,19,9390.58,
24063,17:29:00,17:29:00,147047,20,9901.7,
24063,17:31:00,17:31:00,147045,21,10540.54,
24063,17:33:00,17:33:00,148070,22,11164.55,
24063,17:37:00,17:37:00,1227,23,11863.07,
24063,17:42:00,17:42:00,1981,24,13071.79,
24063,17:44:00,17:44:00,1239,25,13804.78,
24063,17:45:00,17:45:00,1141,26,14293.14,
24063,17:48:00,17:48:00,1139,27,14765.92,
24063,17:50:00,17:50:00,164529,28,15201.35,
24063,17:51:00,17:51:00,1111,29,15690.19,
24063,17:53:00,17:53:00,1127,30,16136.8,
24063,17:54:00,17:54:00,1131,31,16825.82,
24063,17:55:00,17:55:00,1130,32,17181.81,
24063,17:56:00,17:56:00,816,33,18072.29,
24063,17:58:00,17:58:00,141510,34,18524.54,
24063,18:01:00,18:01:00,139068,35,19408.94,
24063,18:02:00,18:02:00,827,36,19687.8,
24063,18:03:00,18:03:00,831,37,20041.14,
24063,18:04:00,18:04:00,834,38,20391.48,
24063,18:05:00,18:05:00,832,39,20624.25,
24063,18:05:00,18:05:00,13089,40,20859.13,
24136,09:01:00,09:06:00,3099,1,0,
24136,09:07:00,09:07:00,10104,2,590.74,
24136,09:08:00,09:08:00,1553,3,821.24,
24136,09:10:00,09:10:00,1585,4,1427.52,
24136,09:11:00,09:11:00,1581,5,1954.91,
24136,09:12:00,09:12:00,1579,6,2306.5,
24136,09:13:00,09:13:00,1577,7,2859.13,
24136,09:14:00,09:14:00,1575,8,3338.45,
24136,09:15:00,09:15:00,1573,9,3703.68,
24136,09:17:00,09:17:00,1542,10,4654.72,
24136,09:18:00,09:18:00,1540,11,5076.44,
24136,09:19:00,09:19:00,1536,12,5525.2,
24136,09:21:00,09:21:00,1521,13,6020.3,
24136,09:22:00,09:22:00,1515,14,6655.9,
24136,09:23:00,09:23:00,142464,15,7287.98,
24136,09:24:00,09:24:00,1337,16,7846.89,
24136,09:25:00,09:25:00,1335,17,8286.88,
24136,09:25:00,09:25:00,147026,18,8754.4,
24136,09:27:00,09:27:00,147024,19,9390.58,
24136,09:29:00,09:29:00,147047,20,9901.7,
24136,09:30:00,09:30:00,147045,21,10540.54,
24136,09:33:00,09:33:00,148070,22,11164.55,
24136,09:35:00,09:35:00,1227,23,11863.07,
24136,09:39:00,09:39:00,1981,24,13071.79,
24136,09:41:00,09:41:00,1239,25,13804.78,
24136,09:43:00,09:43:00,1141,26,14293.14,
24136,09:45:00,09:45:00,1139,27,14765.92,
24136,09:46:00,09:46:00,164529,28,15201.35,
24136,09:47:00,09:47:00,1111,29,15690.19,
24136,09:48:00,09:48:00,1127,30,16136.8,
24136,09:49:00,09:49:00,1131,31,16825.82,
24136,09:50:00,09:50:00,1130,32,17181.81,
24136,09:52:00,09:52:00,816,33,18072.29,
24136,09:53:00,09:53:00,141510,34,18524.54,
24136,09:56:00,09:56:00,139068,35,19408.94,
24136,09:57:00,09:57:00,827,36,19687.8,
24136,09:58:00,09:58:00,831,37,20041.14,
24136,09:58:00,09:58:00,834,38,20391.48,
24136,09:59:00,09:59:00,832,39,20624.25,
24136,10:00:00,10:00:00,13089,40,20859.13,
24144,07:35:00,07:40:00,3099,1,0,
24144,07:41:00,07:41:00,10104,2,590.74,
24144,07:42:00,07:42:00,1553,3,821.24,
24144,07:44:00,07:44:00,1585,4,1427.52,
24144,07:45:00,07:45:00,1581,5,1954.91,
24144,07:46:00,07:46:00,1579,6,2306.5,
24144,07:47:00,07:47:00,1577,7,2859.13,
24144,07:48:00,07:48:00,1575,8,3338.45,
24144,07:49:00,07:49:00,1573,9,3703.68,
24144,07:52:00,07:52:00,1542,10,4654.72,
24144,07:53:00,07:53:00,1540,11,5076.44,
24144,07:55:00,07:55:00,1536,12,5525.2,
24144,07:56:00,07:56:00,1521,13,6020.3,
24144,07:58:00,07:58:00,1515,14,6655.9,
24144,07:59:00,07:59:00,142464,15,7287.98,
24144,08:00:00,08:00:00,1337,16,7846.89,
24144,08:01:00,08:01:00,1335,17,8286.88,
24144,08:02:00,08:02:00,147026,18,8754.4,
24144,08:03:00,08:03:00,147024,19,9390.58,
24144,08:05:00,08:05:00,147047,20,9901.7,
24144,08:07:00,08:07:00,147045,21,10540.54,
24144,08:09:00,08:09:00,148070,22,11164.55,
24144,08:12:00,08:12:00,1227,23,11863.07,
24144,08:17:00,08:17:00,1981,24,13071.79,
24144,08:19:00,08:19:00,1239,25,13804.78,
24144,08:20:00,08:20:00,1141,26,14293.14,
24144,08:23:00,08:23:00,1139,27,14765.92,
24144,08:25:00,08:25:00,164529,28,15201.35,
24144,08:26:00,08:26:00,1111,29,15690.19,
24144,08:28:00,08:28:00,1127,30,16136.8,
24144,08:29:00,08:29:00,1131,31,16825.82,
24144,08:30:00,08:30:00,1130,32,17181.81,
24144,08:31:00,08:31:00,816,33,18072.29,
24144,08:33:00,08:33:00,141510,34,18524.54,
24144,08:36:00,08:36:00,139068,35,19408.94,
24144,08:37:00,08:37:00,827,36,19687.8,
24144,08:38:00,08:38:00,831,37,20041.14,
24144,08:38:00,08:38:00,834,38,20391.48,
24144,08:39:00,08:39:00,832,39,20624.25,
24144,08:40:00,08:40:00,13089,40,20859.13,
24321,14:36:00,14:42:00,3099,1,0,
24321,14:43:00,14:43:00,10104,2,590.74,
24321,14:44:00,14:44:00,1553,3,821.24,
24321,14:45:00,14:45:00,1585,4,1427.52,
24321,14:47:00,14:47:00,1581,5,1954.91,
24321,14:47:00,14:47:00,1579,6,2306.5,
24321,14:49:00,14:49:00,1577,7,2859.13,
24321,14:50:00,14:50:00,1575,8,3338.45,
24321,14:51:00,14:51:00,1573,9,3703.68,
24321,14:53:00,14:53:00,1542,10,4654.72,
24321,14:54:00,14:54:00,1540,11,5076.44,
24321,14:56:00,14:56:00,1536,12,5525.2,
24321,14:58:00,14:58:00,1521,13,6020.3,
24321,14:59:00,14:59:00,1515,14,6655.9,
24321,15:00:00,15:00:00,142464,15,7287.98,
24321,15:01:00,15:01:00,1337,16,7846.89,
24321,15:02:00,15:02:00,1335,17,8286.88,
24321,15:03:00,15:03:00,147026,18,8754.4,
24321,15:05:00,15:05:00,147024,19,9390.58,
24321,15:06:00,15:06:00,147047,20,9901.7,
24321,15:08:00,15:08:00,147045,21,10540.54,
24321,15:10:00,15:10:00,148070,22,11164.55,
24321,15:12:00,15:12:00,1227,23,11863.07,
24321,15:17:00,15:17:00,1981,24,13071.79,
24321,15:19:00,15:19:00,1239,25,13804.78,
24321,15:20:00,15:20:00,1141,26,14293.14,
24321,15:22:00,15:22:00,1139,27,14765.92,
24321,15:24:00,15:24:00,164529,28,15201.35,
24321,15:26:00,15:26:00,1111,29,15690.19,
24321,15:27:00,15:27:00,1127,30,16136.8,
24321,15:29:00,15:29:00,1131,31,16825.82,
24321,15:29:00,15:29:00,1130,32,17181.81,
24321,15:31:00,15:31:00,816,33,18072.29,
24321,15:32:00,15:32:00,141510,34,18524.54,
24321,15:35:00,15:35:00,139068,35,19408.94,
24321,15:36:00,15:36:00,827,36,19687.8,
24321,15:37:00,15:37:00,831,37,20041.14,
24321,15:38:00,15:38:00,834,38,20391.48,
24321,15:39:00,15:39:00,832,39,20624.25,
24321,15:39:00,15:39:00,13089,40,20859.13,
24432,20:45:00,20:48:00,3099,1,0,
24432,20:49:00,20:49:00,10104,2,590.74,
24432,20:50:00,20:50:00,1553,3,821.24,
24432,20:51:00,20:51:00,1585,4,1427.52,
24432,20:52:00,20:52:00,1581,5,1954.91,
24432,20:53:00,20:53:00,1579,6,2306.5,
24432,20:54:00,20:54:00,1577,7,2859.13,
24432,20:56:00,20:56:00,1575,8,3338.45,
24432,20:56:00,20:56:00,1573,9,3703.68,
24432,20:59:00,20:59:00,1542,10,4654.72,
24432,21:00:00,21:00:00,1540,11,5076.44,
24432,21:01:00,21:01:00,1536,12,5525.2,
24432,21:03:00,21:03:00,1521,13,6020.3,
24432,21:04:00,21:04:00,1515,14,6655.9,
24432,21:05:00,21:05:00,142464,15,7287.98,
24432,21:06:00,21:06:00,1337,16,7846.89,
24432,21:07:00,21:07:00,1335,17,8286.88,
24432,21:08:00,21:08:00,147026,18,8754.4,
24432,21:10:00,21:10:00,147024,19,9390.58,
24432,21:11:00,21:11:00,147047,20,9901.7,
24432,21:12:00,21:12:00,147045,21,10540.54,
24432,21:14:00,21:14:00,148070,22,11164.55,
24432,21:17:00,21:17:00,1227,23,11863.07,
24432,21:21:00,21:21:00,1981,24,13071.79,
24432,21:23:00,21:23:00,1239,25,13804.78,
24432,21:24:00,21:24:00,1141,26,14293.14,
24432,21:26:00,21:26:00,1139,27,14765.92,
24432,21:28:00,21:28:00,164529,28,15201.35,
24432,21:29:00,21:29:00,1111,29,15690.19,
24432,21:30:00,21:30:00,1127,30,16136.8,
24432,21:31:00,21:31:00,1131,31,16825.82,
24432,21:32:00,21:32:00,1130,32,17181.81,
24432,21:33:00,21:33:00,816,33,18072.29,
24432,21:35:00,21:35:00,141510,34,18524.54,
24432,21:37:00,21:37:00,139068,35,19408.94,
24432,21:38:00,21:38:00,827,36,19687.8,
24432,21:39:00,21:39:00,831,37,20041.14,
24432,21:40:00,21:40:00,834,38,20391.48,
24432,21:41:00,21:41:00,832,39,20624.25,
24432,21:41:00,21:41:00,13089,40,20859.13,
24490,16:59:00,17:05:00,3099,1,0,
24490,17:06:00,17:06:00,10104,2,590.74,
24490,17:07:00,17:07:00,1553,3,821.24,
24490,17:09:00,17:09:00,1585,4,1427.52,
24490,17:10:00,17:10:00,1581,5,1954.91,
24490,17:11:00,17:11:00,1579,6,2306.5,
24490,17:12:00,17:12:00,1577,7,2859.13,
24490,17:13:00,17:13:00,1575,8,3338.45,
24490,17:14:00,17:14:00,1573,9,3703.68,
24490,17:16:00,17:16:00,1542,10,4654.72,
24490,17:17:00,17:17:00,1540,11,5076.44,
24490,17:19:00,17:19:00,1536,12,5525.2,
24490,17:20:00,17:20:00,1521,13,6020.3,
24490,17:22:00,17:22:00,1515,14,6655.9,
24490,17:23:00,17:23:00,142464,15,7287.98,
24490,17:24:00,17:24:00,1337,16,7846.89,
24490,17:25:00,17:25:00,1335,17,8286.88,
24490,17:26:00,17:26:00,147026,18,8754.4,
24490,17:27:00,17:27:00,147024,19,9390.58,
24490,17:29:00,17:29:00,147047,20,9901.7,
24490,17:30:00,17:30:00,147045,21,10540.54,
24490,17:33:00,17:33:00,148070,22,11164.55,
24490,17:35:00,17:35:00,1227,23,11863.07,
24490,17:39:00,17:39:00,1981,24,13071.79,
24490,17:41:00,17:41:00,1239,25,13804.78,
24490,17:43:00,17:43:00,1141,26,14293.14,
24490,17:45:00,17:45:00,1139,27,14765.92,
24490,17:46:00,17:46:00,164529,28,15201.35,
24490,17:48:00,17:48:00,1111,29,15690.19,
24490,17:49:00,17:49:00,1127,30,16136.8,
24490,17:50:00,17:50:00,1131,31,16825.82,
24490,17:51:00,17:51:00,1130,32,17181.81,
24490,17:53:00,17:53:00,816,33,18072.29,
24490,17:54:00,17:54:00,141510,34,18524.54,
24490,17:57:00,17:57:00,139068,35,19408.94,
24490,17:58:00,17:58:00,827,36,19687.8,
24490,17:59:00,17:59:00,831,37,20041.14,
24490,18:00:00,18:00:00,834,38,20391.48,
24490,18:01:00,18:01:00,832,39,20624.25,
24490,18:01:00,18:01:00,13089,40,20859.13,
24528,17:53:00,17:58:00,3099,1,0,
24528,17:59:00,17:59:00,10104,2,590.74,
24528,18:00:00,18:00:00,1553,3,821.24,
24528,18:02:00,18:02:00,1585,4,1427.52,
24528,18:03:00,18:03:00,1581,5,1954.91,
24528,18:04:00,18:04:00,1579,6,2306.5,
24528,18:05:00,18:05:00,1577,7,2859.13,
24528,18:06:00,18:06:00,1575,8,3338.45,
24528,18:07:00,18:07:00,1573,9,3703.68,
24528,18:09:00,18:09:00,1542,10,4654.72,
24528,18:11:00,18:11:00,1540,11,5076.44,
24528,18:12:00,18:12:00,1536,12,5525.2,
24528,18:14:00,18:14:00,1521,13,6020.3,
24528,18:15:00,18:15:00,1515,14,6655.9,
24528,18:16:00,18:16:00,142464,15,7287.98,
24528,18:17:00,18:17:00,1337,16,7846.89,
24528,18:18:00,18:18:00,1335,17,8286.88,
24528,18:19:00,18:19:00,147026,18,8754.4,
24528,18:21:00,18:21:00,147024,19,9390.58,
24528,18:22:00,18:22:00,147047,20,9901.7,
24528,18:24:00,18:24:00,147045,21,10540.54,
24528,18:26:00,18:26:00,148070,22,11164.55,
24528,18:29:00,18:29:00,1227,23,11863.07,
24528,18:33:00,18:33:00,1981,24,13071.79,
24528,18:35:00,18:35:00,1239,25,13804.78,
24528,18:37:00,18:37:00,1141,26,14293.14,
24528,18:39:00,18:39:00,1139,27,14765.92,
24528,18:41:00,18:41:00,164529,28,15201.35,
24528,18:43:00,18:43:00,1111,29,15690.19,
24528,18:44:00,18:44:00,1127,30,16136.8,
24528,18:45:00,18:45:00,1131,31,16825.82,
24528,18:46:00,18:46:00,1130,32,17181.81,
24528,18:48:00,18:48:00,816,33,18072.29,
24528,18:49:00,18:49:00,141510,34,18524.54,
24528,18:52:00,18:52:00,139068,35,19408.94,
24528,18:53:00,18:53:00,827,36,19687.8,
24528,18:54:00,18:54:00,831,37,20041.14,
24528,18:54:00,18:54:00,834,38,20391.48,
24528,18:55:00,18:55:00,832,39,20624.25,
24528,18:56:00,18:56:00,13089,40,20859.13,
24583,20:23:00,20:27:00,3099,1,0,
24583,20:28:00,20:28:00,10104,2,590.74,
24583,20:29:00,20:29:00,1553,3,821.24,
24583,20:31:00,20:31:00,1585,4,1427.52,
24583,20:32:00,20:32:00,1581,5,1954.91,
24583,20:33:00,20:33:00,1579,6,2306.5,
24583,20:34:00,20:34:00,1577,7,2859.13,
24583,20:35:00,20:35:00,1575,8,3338.45,
24583,20:36:00,20:36:00,1573,9,3703.68,
24583,20:38:00,20:38:00,1542,10,4654.72,
24583,20:39:00,20:39:00,1540,11,5076.44,
24583,20:41:00,20:41:00,1536,12,5525.2,
24583,20:42:00,20:42:00,1521,13,6020.3,
24583,20:44:00,20:44:00,1515,14,6655.9,
24583,20:45:00,20:45:00,142464,15,7287.98,
24583,20:46:00,20:46:00,1337,16,7846.89,
24583,20:47:00,20:47:00,1335,17,8286.88,
24583,20:48:00,20:48:00,147026,18,8754.4,
24583,20:49:00,20:49:00,147024,19,9390.58,
24583,20:50:00,20:50:00,147047,20,9901.7,
24583,20:52:00,20:52:00,147045,21,10540.54,
24583,20:54:00,20:54:00,148070,22,11164.55,
24583,20:56:00,20:56:00,1227,23,11863.07,
24583,21:00:00,21:00:00,1981,24,13071.79,
24583,21:02:00,21:02:00,1239,25,13804.78,
24583,21:03:00,21:03:00,1141,26,14293.14,
24583,21:05:00,21:05:00,1139,27,14765.92,
24583,21:07:00,21:07:00,164529,28,15201.35,
24583,21:08:00,21:08:00,1111,29,15690.19,
24583,21:09:00,21:09:00,1127,30,16136.8,
24583,21:10:00,21:10:00,1131,31,16825.82,
24583,21:11:00,21:11:00,1130,32,17181.81,
24583,21:13:00,21:13:00,816,33,18072.29,
24583,21:14:00,21:14:00,141510,34,18524.54,
24583,21:17:00,21:17:00,139068,35,19408.94,
24583,21:17:00,21:17:00,827,36,19687.8,
24583,21:18:00,21:18:00,831,37,20041.14,
24583,21:19:00,21:19:00,834,38,20391.48,
24583,21:20:00,21:20:00,832,39,20624.25,
24583,21:20:00,21:20:00,13089,40,20859.13,
24699,18:15:00,18:18:00,3099,1,0,
24699,18:19:00,18:19:00,10104,2,590.74,
24699,18:20:00,18:20:00,1553,3,821.24,
24699,18:22:00,18:22:00,1585,4,1427.52,
24699,18:23:00,18:23:00,1581,5,1954.91,
24699,18:24:00,18:24:00,1579,6,2306.5,
24699,18:25:00,18:25:00,1577,7,2859.13,
24699,18:26:00,18:26:00,1575,8,3338.45,
24699,18:27:00,18:27:00,1573,9,3703.68,
24699,18:29:00,18:29:00,1542,10,4654.72,
24699,18:30:00,18:30:00,1540,11,5076.44,
24699,18:32:00,18:32:00,1536,12,5525.2,
24699,18:33:00,18:33:00,1521,13,6020.3,
24699,18:35:00,18:35:00,1515,14,6655.9,
24699,18:36:00,18:36:00,142464,15,7287.98,
24699,18:37:00,18:37:00,1337,16,7846.89,
24699,18:38:00,18:38:00,1335,17,8286.88,
24699,18:39:00,18:39:00,147026,18,8754.4,
24699,18:40:00,18:40:00,147024,19,9390.58,
24699,18:42:00,18:42:00,147047,20,9901.7,
24699,18:43:00,18:43:00,147045,21,10540.54,
24699,18:46:00,18:46:00,148070,22,11164.55,
24699,18:48:00,18:48:00,1227,23,11863.07,
24699,18:52:00,18:52:00,1981,24,13071.79,
24699,18:54:00,18:54:00,1239,25,13804.78,
24699,18:56:00,18:56:00,1141,26,14293.14,
24699,18:58:00,18:58:00,1139,27,14765.92,
24699,18:59:00,18:59:00,164529,28,15201.35,
24699,19:01:00,19:01:00,1111,29,15690.19,
24699,19:02:00,19:02:00,1127,30,16136.8,
24699,19:03:00,19:03:00,1131,31,16825.82,
24699,19:04:00,19:04:00,1130,32,17181.81,
24699,19:06:00,19:06:00,816,33,18072.29,
24699,19:07:00,19:07:00,141510,34,18524.54,
24699,19:10:00,19:10:00,139068,35,19408.94,
24699,19:11:00,19:11:00,827,36,19687.8,
24699,19:12:00,19:12:00,831,37,20041.14,
24699,19:13:00,19:13:00,834,38,20391.48,
24699,19:14:00,19:14:00,832,39,20624.25,
24699,19:14:00,19:14:00,13089,40,20859.13,
24735,17:37:00,17:41:00,3099,1,0,
24735,17:42:00,17:42:00,10104,2,590.74,
24735,17:43:00,17:43:00,1553,3,821.24,
24735,17:45:00,17:45:00,1585,4,1427.52,
24735,17:46:00,17:46:00,1581,5,1954.91,
24735,17:47:00,17:47:00,1579,6,2306.5,
24735,17:48:00,17:48:00,1577,7,2859.13,
24735,17:49:00,17:49:00,1575,8,3338.45,
24735,17:50:00,17:50:00,1573,9,3703.68,
24735,17:52:00,17:52:00,1542,10,4654.72,
24735,17:53:00,17:53:00,1540,11,5076.44,
24735,17:55:00,17:55:00,1536,12,5525.2,
24735,17:56:00,17:56:00,1521,13,6020.3,
24735,17:58:00,17:58:00,1515,14,6655.9,
24735,17:59:00,17:59:00,142464,15,7287.98,
24735,18:00:00,18:00:00,1337,16,7846.89,
24735,18:01:00,18:01:00,1335,17,8286.88,
24735,18:02:00,18:02:00,147026,18,8754.4,
24735,18:03:00,18:03:00,147024,19,9390.58,
24735,18:05:00,18:05:00,147047,20,9901.7,
24735,18:06:00,18:06:00,147045,21,10540.54,
24735,18:09:00,18:09:00,148070,22,11164.55,
24735,18:11:00,18:11:00,1227,23,11863.07,
24735,18:15:00,18:15:00,1981,24,13071.79,
24735,18:17:00,18:17:00,1239,25,13804.78,
24735,18:19:00,18:19:00,1141,26,14293.14,
24735,18:21:00,18:21:00,1139,27,14765.92,
24735,18:22:00,18:22:00,164529,28,15201.35,
24735,18:24:00,18:24:00,1111,29,15690.19,
24735,18:25:00,18:25:00,1127,30,16136.8,
24735,18:26:00,18:26:00,1131,31,16825.82,
24735,18:27:00,18:27:00,1130,32,17181.81,
24735,18:29:00,18:29:00,816,33,18072.29,
24735,18:30:00,18:30:00,141510,34,18524.54,
24735,18:33:00,18:33:00,139068,35,19408.94,
24735,18:34:00,18:34:00,827,36,19687.8,
24735,18:35:00,18:35:00,831,37,20041.14,
24735,18:36:00,18:36:00,834,38,20391.48,
24735,18:37:00,18:37:00,832,39,20624.25,
24735,18:37:00,18:37:00,13089,40,20859.13,
24830,22:47:00,22:53:00,3099,1,0,
24830,22:54:00,22:54:00,10104,2,590.74,
24830,22:55:00,22:55:00,1553,3,821.24,
24830,22:56:00,22:56:00,1585,4,1427.52,
24830,22:57:00,22:57:00,1581,5,1954.91,
24830,22:58:00,22:58:00,1579,6,2306.5,
24830,22:58:00,22:58:00,1577,7,2859.13,
24830,22:59:00,22:59:00,1575,8,3338.45,
24830,23:00:00,23:00:00,1573,9,3703.68,
24830,23:03:00,23:03:00,1542,10,4654.72,
24830,23:03:00,23:03:00,1540,11,5076.44,
24830,23:05:00,23:05:00,1536,12,5525.2,
24830,23:06:00,23:06:00,1521,13,6020.3,
24830,23:07:00,23:07:00,1515,14,6655.9,
24830,23:08:00,23:08:00,142464,15,7287.98,
24830,23:09:00,23:09:00,1337,16,7846.89,
24830,23:09:00,23:09:00,1335,17,8286.88,
24830,23:10:00,23:10:00,147026,18,8754.4,
24830,23:12:00,23:12:00,147024,19,9390.58,
24830,23:13:00,23:13:00,147047,20,9901.7,
24830,23:14:00,23:14:00,147045,21,10540.54,
24830,23:16:00,23:16:00,148070,22,11164.55,
24830,23:18:00,23:18:00,1227,23,11863.07,
24830,23:21:00,23:21:00,1981,24,13071.79,
24830,23:23:00,23:23:00,1239,25,13804.78,
24830,23:24:00,23:24:00,1141,26,14293.14,
24830,23:26:00,23:26:00,1139,27,14765.92,
24830,23:27:00,23:27:00,164529,28,15201.35,
24830,23:28:00,23:28:00,1111,29,15690.19,
24830,23:29:00,23:29:00,1127,30,16136.8,
24830,23:30:00,23:30:00,1131,31,16825.82,
24830,23:31:00,23:31:00,1130,32,17181.81,
24830,23:32:00,23:32:00,816,33,18072.29,
24830,23:33:00,23:33:00,141510,34,18524.54,
24830,23:35:00,23:35:00,139068,35,19408.94,
24830,23:36:00,23:36:00,827,36,19687.8,
24830,23:37:00,23:37:00,831,37,20041.14,
24830,23:37:00,23:37:00,834,38,20391.48,
24830,23:38:00,23:38:00,832,39,20624.25,
24830,23:39:00,23:39:00,13089,40,20859.13,
25066,13:21:00,13:27:00,3099,1,0,
25066,13:28:00,13:28:00,10104,2,590.74,
25066,13:29:00,13:29:00,1553,3,821.24,
25066,13:30:00,13:30:00,1585,4,1427.52,
25066,13:31:00,13:31:00,1581,5,1954.91,
25066,13:32:00,13:32:00,1579,6,2306.5,
25066,13:33:00,13:33:00,1577,7,2859.13,
25066,13:35:00,13:35:00,1575,8,3338.45,
25066,13:36:00,13:36:00,1573,9,3703.68,
25066,13:38:00,13:38:00,1542,10,4654.72,
25066,13:39:00,13:39:00,1540,11,5076.44,
25066,13:41:00,13:41:00,1536,12,5525.2,
25066,13:42:00,13:42:00,1521,13,6020.3,
25066,13:44:00,13:44:00,1515,14,6655.9,
25066,13:45:00,13:45:00,142464,15,7287.98,
25066,13:46:00,13:46:00,1337,16,7846.89,
25066,13:47:00,13:47:00,1335,17,8286.88,
25066,13:48:00,13:48:00,147026,18,8754.4,
25066,13:49:00,13:49:00,147024,19,9390.58,
25066,13:51:00,13:51:00,147047,20,9901.7,
25066,13:53:00,13:53:00,147045,21,10540.54,
25066,13:55:00,13:55:00,148070,22,11164.55,
25066,13:57:00,13:57:00,1227,23,11863.07,
25066,14:02:00,14:02:00,1981,24,13071.79,
25066,14:03:00,14:03:00,1239,25,13804.78,
25066,14:05:00,14:05:00,1141,26,14293.14,
25066,14:07:00,14:07:00,1139,27,14765.92,
25066,14:08:00,14:08:00,164529,28,15201.35,
25066,14:10:00,14:10:00,1111,29,15690.19,
25066,14:11:00,14:11:00,1127,30,16136.8,
25066,14:12:00,14:12:00,1131,31,16825.82,
25066,14:13:00,14:13:00,1130,32,17181.81,
25066,14:15:00,14:15:00,816,33,18072.29,
25066,14:16:00,14:16:00,141510,34,18524.54,
25066,14:19:00,14:19:00,139068,35,19408.94,
25066,14:20:00,14:20:00,827,36,19687.8,
25066,14:21:00,14:21:00,831,37,20041.14,
25066,14:22:00,14:22:00,834,38,20391.48,
25066,14:22:00,14:22:00,832,39,20624.25,
25066,14:23:00,14:23:00,13089,40,20859.13,
25143,06:02:00,06:06:00,3099,1,0,
25143,06:07:00,06:07:00,10104,2,590.74,
25143,06:08:00,06:08:00,1553,3,821.24,
25143,06:09:00,06:09:00,1585,4,1427.52,
25143,06:10:00,06:10:00,1581,5,1954.91,
25143,06:11:00,06:11:00,1579,6,2306.5,
25143,06:12:00,06:12:00,1577,7,2859.13,
25143,06:13:00,06:13:00,1575,8,3338.45,
25143,06:14:00,06:14:00,1573,9,3703.68,
25143,06:16:00,06:16:00,1542,10,4654.72,
25143,06:17:00,06:17:00,1540,11,5076.44,
25143,06:18:00,06:18:00,1536,12,5525.2,
25143,06:19:00,06:19:00,1521,13,6020.3,
25143,06:20:00,06:20:00,1515,14,6655.9,
25143,06:21:00,06:21:00,142464,15,7287.98,
25143,06:22:00,06:22:00,1337,16,7846.89,
25143,06:23:00,06:23:00,1335,17,8286.88,
25143,06:24:00,06:24:00,147026,18,8754.4,
25143,06:25:00,06:25:00,147024,19,9390.58,
25143,06:26:00,06:26:00,147047,20,9901.7,
25143,06:28:00,06:28:00,147045,21,10540.54,
25143,06:29:00,06:29:00,148070,22,11164.55,
25143,06:31:00,06:31:00,1227,23,11863.07,
25143,06:35:00,06:35:00,1981,24,13071.79,
25143,06:37:00,06:37:00,1239,25,13804.78,
25143,06:38:00,06:38:00,1141,26,14293.14,
25143,06:40:00,06:40:00,1139,27,14765.92,
25143,06:41:00,06:41:00,164529,28,15201.35,
25143,06:42:00,06:42:00,1111,29,15690.19,
25143,06:43:00,06:43:00,1127,30,16136.8,
25143,06:44:00,06:44:00,1131,31,16825.82,
25143,06:45:00,06:45:00,1130,32,17181.81,
25143,06:47:00,06:47:00,816,33,18072.29,
25143,06:48:00,06:48:00,141510,34,18524.54,
25143,06:50:00,06:50:00,139068,35,19408.94,
25143,06:51:00,06:51:00,827,36,19687.8,
25143,06:52:00,06:52:00,831,37,20041.14,
25143,06:52:00,06:52:00,834,38,20391.48,
25143,06:53:00,06:53:00,832,39,20624.25,
25143,06:54:00,06:54:00,13089,40,20859.13,
25156,22:01:00,22:05:00,3099,1,0,
25156,22:06:00,22:06:00,10104,2,590.74,
25156,22:07:00,22:07:00,1553,3,821.24,
25156,22:08:00,22:08:00,1585,4,1427.52,
25156,22:09:00,22:09:00,1581,5,1954.91,
25156,22:10:00,22:10:00,1579,6,2306.5,
25156,22:11:00,22:11:00,1577,7,2859.13,
25156,22:12:00,22:12:00,1575,8,3338.45,
25156,22:13:00,22:13:00,1573,9,3703.68,
25156,22:15:00,22:15:00,1542,10,4654.72,
25156,22:16:00,22:16:00,1540,11,5076.44,
25156,22:18:00,22:18:00,1536,12,5525.2,
25156,22:19:00,22:19:00,1521,13,6020.3,
25156,22:20:00,22:20:00,1515,14,6655.9,
25156,22:21:00,22:21:00,142464,15,7287.98,
25156,22:22:00,22:22:00,1337,16,7846.89,
25156,22:23:00,22:23:00,1335,17,8286.88,
25156,22:24:00,22:24:00,147026,18,8754.4,
25156,22:25:00,22:25:00,147024,19,9390.58,
25156,22:26:00,22:26:00,147047,20,9901.7,
25156,22:28:00,22:28:00,147045,21,10540.54,
25156,22:30:00,22:30:00,148070,22,11164.55,
25156,22:31:00,22:31:00,1227,23,11863.07,
25156,22:35:00,22:35:00,1981,24,13071.79,
25156,22:37:00,22:37:00,1239,25,13804.78,
25156,22:38:00,22:38:00,1141,26,14293.14,
25156,22:40:00,22:40:00,1139,27,14765.92,
25156,22:41:00,22:41:00,164529,28,15201.35,
25156,22:42:00,22:42:00,1111,29,15690.19,
25156,22:43:00,22:43:00,1127,30,16136.8,
25156,22:44:00,22:44:00,1131,31,16825.82,
25156,22:45:00,22:45:00,1130,32,17181.81,
25156,22:46:00,22:46:00,816,33,18072.29,
25156,22:47:00,22:47:00,141510,34,18524.54,
25156,22:50:00,22:50:00,139068,35,19408.94,
25156,22:50:00,22:50:00,827,36,19687.8,
25156,22:51:00,22:51:00,831,37,20041.14,
25156,22:52:00,22:52:00,834,38,20391.48,
25156,22:53:00,22:53:00,832,39,20624.25,
25156,22:53:00,22:53:00,13089,40,20859.13,
25310,06:56:00,07:01:00,3099,1,0,
25310,07:02:00,07:02:00,10104,2,590.74,
25310,07:03:00,07:03:00,1553,3,821.24,
25310,07:04:00,07:04:00,1585,4,1427.52,
25310,07:05:00,07:05:00,1581,5,1954.91,
25310,07:06:00,07:06:00,1579,6,2306.5,
25310,07:07:00,07:07:00,1577,7,2859.13,
25310,07:08:00,07:08:00,1575,8,3338.45,
25310,07:09:00,07:09:00,1573,9,3703.68,
25310,07:11:00,07:11:00,1542,10,4654.72,
25310,07:12:00,07:12:00,1540,11,5076.44,
25310,07:13:00,07:13:00,1536,12,5525.2,
25310,07:14:00,07:14:00,1521,13,6020.3,
25310,07:15:00,07:15:00,1515,14,6655.9,
25310,07:16:00,07:16:00,142464,15,7287.98,
25310,07:17:00,07:17:00,1337,16,7846.89,
25310,07:18:00,07:18:00,1335,17,8286.88,
25310,07:19:00,07:19:00,147026,18,8754.4,
25310,07:20:00,07:20:00,147024,19,9390.58,
25310,07:22:00,07:22:00,147047,20,9901.7,
25310,07:23:00,07:23:00,147045,21,10540.54,
25310,07:25:00,07:25:00,148070,22,11164.55,
25310,07:27:00,07:27:00,1227,23,11863.07,
25310,07:31:00,07:31:00,1981,24,13071.79,
25310,07:33:00,07:33:00,1239,25,13804.78,
25310,07:35:00,07:35:00,1141,26,14293.14,
25310,07:37:00,07:37:00,1139,27,14765.92,
25310,07:38:00,07:38:00,164529,28,15201.35,
25310,07:39:00,07:39:00,1111,29,15690.19,
25310,07:40:00,07:40:00,1127,30,16136.8,
25310,07:41:00,07:41:00,1131,31,16825.82,
25310,07:42:00,07:42:00,1130,32,17181.81,
25310,07:43:00,07:43:00,816,33,18072.29,
25310,07:44:00,07:44:00,141510,34,18524.54,
25310,07:46:00,07:46:00,139068,35,19408.94,
25310,07:47:00,07:47:00,827,36,19687.8,
25310,07:48:00,07:48:00,831,37,20041.14,
25310,07:48:00,07:48:00,834,38,20391.48,
25310,07:49:00,07:49:00,832,39,20624.25,
25310,07:50:00,07:50:00,13089,40,20859.13,
25695,15:40:00,15:45:00,3099,1,0,
25695,15:46:00,15:46:00,10104,2,590.74,
25695,15:47:00,15:47:00,1553,3,821.24,
25695,15:49:00,15:49:00,1585,4,1427.52,
25695,15:50:00,15:50:00,1581,5,1954.91,
25695,15:51:00,15:51:00,1579,6,2306.5,
25695,15:52:00,15:52:00,1577,7,2859.13,
25695,15:53:00,15:53:00,1575,8,3338.45,
25695,15:54:00,15:54:00,1573,9,3703.68,
25695,15:56:00,15:56:00,1542,10,4654.72,
25695,15:58:00,15:58:00,1540,11,5076.44,
25695,15:59:00,15:59:00,1536,12,5525.2,
25695,16:01:00,16:01:00,1521,13,6020.3,
25695,16:02:00,16:02:00,1515,14,6655.9,
25695,16:03:00,16:03:00,142464,15,7287.98,
25695,16:04:00,16:04:00,1337,16,7846.89,
25695,16:05:00,16:05:00,1335,17,8286.88,
25695,16:06:00,16:06:00,147026,18,8754.4,
25695,16:08:00,16:08:00,147024,19,9390.58,
25695,16:09:00,16:09:00,147047,20,9901.7,
25695,16:11:00,16:11:00,147045,21,10540.54,
25695,16:14:00,16:14:00,148070,22,11164.55,
25695,16:17:00,16:17:00,1227,23,11863.07,
25695,16:22:00,16:22:00,1981,24,13071.79,
25695,16:24:00,16:24:00,1239,25,13804.78,
25695,16:25:00,16:25:00,1141,26,14293.14,
25695,16:28:00,16:28:00,1139,27,14765.92,
25695,16:30:00,16:30:00,164529,28,15201.35,
25695,16:31:00,16:31:00,1111,29,15690.19,
25695,16:33:00,16:33:00,1127,30,16136.8,
25695,16:34:00,16:34:00,1131,31,16825.82,
25695,16:35:00,16:35:00,1130,32,17181.81,
25695,16:36:00,16:36:00,816,33,18072.29,
25695,16:38:00,16:38:00,141510,34,18524.54,
25695,16:41:00,16:41:00,139068,35,19408.94,
25695,16:42:00,16:42:00,827,36,19687.8,
25695,16:43:00,16:43:00,831,37,20041.14,
25695,16:44:00,16:44:00,834,38,20391.48,
25695,16:45:00,16:45:00,832,39,20624.25,
25695,16:45:00,16:45:00,13089,40,20859.13,
25909,07:22:00,07:25:00,3099,1,0,
25909,07:26:00,07:26:00,10104,2,590.74,
25909,07:27:00,07:27:00,1553,3,821.24,
25909,07:28:00,07:28:00,1585,4,1427.52,
25909,07:29:00,07:29:00,1581,5,1954.91,
25909,07:30:00,07:30:00,1579,6,2306.5,
25909,07:31:00,07:31:00,1577,7,2859.13,
25909,07:32:00,07:32:00,1575,8,3338.45,
25909,07:33:00,07:33:00,1573,9,3703.68,
25909,07:35:00,07:35:00,1542,10,4654.72,
25909,07:36:00,07:36:00,1540,11,5076.44,
25909,07:37:00,07:37:00,1536,12,5525.2,
25909,07:38:00,07:38:00,1521,13,6020.3,
25909,07:39:00,07:39:00,1515,14,6655.9,
25909,07:40:00,07:40:00,142464,15,7287.98,
25909,07:41:00,07:41:00,1337,16,7846.89,
25909,07:42:00,07:42:00,1335,17,8286.88,
25909,07:43:00,07:43:00,147026,18,8754.4,
25909,07:44:00,07:44:00,147024,19,9390.58,
25909,07:46:00,07:46:00,147047,20,9901.7,
25909,07:47:00,07:47:00,147045,21,10540.54,
25909,07:49:00,07:49:00,148070,22,11164.55,
25909,07:51:00,07:51:00,1227,23,11863.07,
25909,07:55:00,07:55:00,1981,24,13071.79,
25909,07:57:00,07:57:00,1239,25,13804.78,
25909,07:59:00,07:59:00,1141,26,14293.14,
25909,08:01:00,08:01:00,1139,27,14765.92,
25909,08:02:00,08:02:00,164529,28,15201.35,
25909,08:03:00,08:03:00,1111,29,15690.19,
25909,08:04:00,08:04:00,1127,30,16136.8,
25909,08:05:00,08:05:00,1131,31,16825.82,
25909,08:06:00,08:06:00,1130,32,17181.81,
25909,08:07:00,08:07:00,816,33,18072.29,
25909,08:08:00,08:08:00,141510,34,18524.54,
25909,08:10:00,08:10:00,139068,35,19408.94,
25909,08:11:00,08:11:00,827,36,19687.8,
25909,08:12:00,08:12:00,831,37,20041.14,
25909,08:13:00,08:13:00,834,38,20391.48,
25909,08:14:00,08:14:00,832,39,20624.25,
25909,08:14:00,08:14:00,13089,40,20859.13,
26106,11:49:00,11:55:00,3099,1,0,
26106,11:56:00,11:56:00,10104,2,590.74,
26106,11:57:00,11:57:00,1553,3,821.24,
26106,11:59:00,11:59:00,1585,4,1427.52,
26106,12:00:00,12:00:00,1581,5,1954.91,
26106,12:01:00,12:01:00,1579,6,2306.5,
26106,12:02:00,12:02:00,1577,7,2859.13,
26106,12:03:00,12:03:00,1575,8,3338.45,
26106,12:04:00,12:04:00,1573,9,3703.68,
26106,12:06:00,12:06:00,1542,10,4654.72,
26106,12:07:00,12:07:00,1540,11,5076.44,
26106,12:09:00,12:09:00,1536,12,5525.2,
26106,12:10:00,12:10:00,1521,13,6020.3,
26106,12:12:00,12:12:00,1515,14,6655.9,
26106,12:13:00,12:13:00,142464,15,7287.98,
26106,12:14:00,12:14:00,1337,16,7846.89,
26106,12:15:00,12:15:00,1335,17,8286.88,
26106,12:16:00,12:16:00,147026,18,8754.4,
26106,12:18:00,12:18:00,147024,19,9390.58,
26106,12:19:00,12:19:00,147047,20,9901.7,
26106,12:21:00,12:21:00,147045,21,10540.54,
26106,12:23:00,12:23:00,148070,22,11164.55,
26106,12:25:00,12:25:00,1227,23,11863.07,
26106,12:30:00,12:30:00,1981,24,13071.79,
26106,12:32:00,12:32:00,1239,25,13804.78,
26106,12:33:00,12:33:00,1141,26,14293.14,
26106,12:35:00,12:35:00,1139,27,14765.92,
26106,12:37:00,12:37:00,164529,28,15201.35,
26106,12:38:00,12:38:00,1111,29,15690.19,
26106,12:39:00,12:39:00,1127,30,16136.8,
26106,12:41:00,12:41:00,1131,31,16825.82,
26106,12:41:00,12:41:00,1130,32,17181.81,
26106,12:43:00,12:43:00,816,33,18072.29,
26106,12:44:00,12:44:00,141510,34,18524.54,
26106,12:47:00,12:47:00,139068,35,19408.94,
26106,12:48:00,12:48:00,827,36,19687.8,
26106,12:49:00,12:49:00,831,37,20041.14,
26106,12:50:00,12:50:00,834,38,20391.48,
26106,12:51:00,12:51:00,832,39,20624.25,
26106,12:52:00,12:52:00,13089,40,20859.13,
26226,13:04:00,13:08:00,3099,1,0,
26226,13:09:00,13:09:00,10104,2,590.74,
26226,13:10:00,13:10:00,1553,3,821.24,
26226,13:12:00,13:12:00,1585,4,1427.52,
26226,13:13:00,13:13:00,1581,5,1954.91,
26226,13:14:00,13:14:00,1579,6,2306.5,
26226,13:15:00,13:15:00,1577,7,2859.13,
26226,13:16:00,13:16:00,1575,8,3338.45,
26226,13:17:00,13:17:00,1573,9,3703.68,
26226,13:19:00,13:19:00,1542,10,4654.72,
26226,13:20:00,13:20:00,1540,11,5076.44,
26226,13:22:00,13:22:00,1536,12,5525.2,
26226,13:23:00,13:23:00,1521,13,6020.3,
26226,13:25:00,13:25:00,1515,14,6655.9,
26226,13:26:00,13:26:00,142464,15,7287.98,
26226,13:27:00,13:27:00,1337,16,7846.89,
26226,13:28:00,13:28:00,1335,17,8286.88,
26226,13:29:00,13:29:00,147026,18,8754.4,
26226,13:31:00,13:31:00,147024,19,9390.58,
26226,13:32:00,13:32:00,147047,20,9901.7,
26226,13:34:00,13:34:00,147045,21,10540.54,
26226,13:36:00,13:36:00,148070,22,11164.55,
26226,13:38:00,13:38:00,1227,23,11863.07,
26226,13:43:00,13:43:00,1981,24,13071.79,
26226,13:45:00,13:45:00,1239,25,13804.78,
26226,13:46:00,13:46:00,1141,26,14293.14,
26226,13:48:00,13:48:00,1139,27,14765.92,
26226,13:50:00,13:50:00,164529,28,15201.35,
26226,13:51:00,13:51:00,1111,29,15690.19,
26226,13:52:00,13:52:00,1127,30,16136.8,
26226,13:54:00,13:54:00,1131,31,16825.82,
26226,13:54:00,13:54:00,1130,32,17181.81,
26226,13:56:00,13:56:00,816,33,18072.29,
26226,13:57:00,13:57:00,141510,34,18524.54,
26226,14:00:00,14:00:00,139068,35,19408.94,
26226,14:01:00,14:01:00,827,36,19687.8,
26226,14:02:00,14:02:00,831,37,20041.14,
26226,14:03:00,14:03:00,834,38,20391.48,
26226,14:04:00,14:04:00,832,39,20624.25,
26226,14:05:00,14:05:00,13089,40,20859.13,
26247,18:05:00,18:10:00,3099,1,0,
26247,18:11:00,18:11:00,10104,2,590.74,
26247,18:12:00,18:12:00,1553,3,821.24,
26247,18:14:00,18:14:00,1585,4,1427.52,
26247,18:15:00,18:15:00,1581,5,1954.91,
26247,18:16:00,18:16:00,1579,6,2306.5,
26247,18:17:00,18:17:00,1577,7,2859.13,
26247,18:18:00,18:18:00,1575,8,3338.45,
26247,18:19:00,18:19:00,1573,9,3703.68,
26247,18:21:00,18:21:00,1542,10,4654.72,
26247,18:22:00,18:22:00,1540,11,5076.44,
26247,18:24:00,18:24:00,1536,12,5525.2,
26247,18:26:00,18:26:00,1521,13,6020.3,
26247,18:27:00,18:27:00,1515,14,6655.9,
26247,18:28:00,18:28:00,142464,15,7287.98,
26247,18:29:00,18:29:00,1337,16,7846.89,
26247,18:30:00,18:30:00,1335,17,8286.88,
26247,18:31:00,18:31:00,147026,18,8754.4,
26247,18:33:00,18:33:00,147024,19,9390.58,
26247,18:34:00,18:34:00,147047,20,9901.7,
26247,18:36:00,18:36:00,147045,21,10540.54,
26247,18:38:00,18:38:00,148070,22,11164.55,
26247,18:41:00,18:41:00,1227,23,11863.07,
26247,18:45:00,18:45:00,1981,24,13071.79,
26247,18:47:00,18:47:00,1239,25,13804.78,
26247,18:49:00,18:49:00,1141,26,14293.14,
26247,18:51:00,18:51:00,1139,27,14765.92,
26247,18:53:00,18:53:00,164529,28,15201.35,
26247,18:55:00,18:55:00,1111,29,15690.19,
26247,18:56:00,18:56:00,1127,30,16136.8,
26247,18:57:00,18:57:00,1131,31,16825.82,
26247,18:58:00,18:58:00,1130,32,17181.81,
26247,18:59:00,18:59:00,816,33,18072.29,
26247,19:01:00,19:01:00,141510,34,18524.54,
26247,19:04:00,19:04:00,139068,35,19408.94,
26247,19:05:00,19:05:00,827,36,19687.8,
26247,19:05:00,19:05:00,831,37,20041.14,
26247,19:06:00,19:06:00,834,38,20391.48,
26247,19:07:00,19:07:00,832,39,20624.25,
26247,19:08:00,19:08:00,13089,40,20859.13,
26280,05:20:00,05:20:00,1981,1,401.56,
26280,05:21:00,05:21:00,1239,2,1134.56,
26280,05:22:00,05:22:00,1141,3,1622.92,
26280,05:24:00,05:24:00,1139,4,2095.7,
26280,05:25:00,05:25:00,164529,5,2531.13,
26280,05:26:00,05:26:00,1111,6,3019.98,
26280,05:27:00,05:27:00,1127,7,3466.6,
26280,05:28:00,05:28:00,1131,8,4155.62,
26280,05:29:00,05:29:00,1130,9,4511.62,
26280,05:30:00,05:30:00,816,10,5402.09,
26280,05:31:00,05:31:00,141510,11,5854.43,
26280,05:33:00,05:33:00,139068,12,6738.9,
26280,05:34:00,05:34:00,827,13,7017.78,
26280,05:35:00,05:35:00,831,14,7371.13,
26280,05:36:00,05:36:00,834,15,7721.46,
26280,05:36:00,05:36:00,832,16,7954.24,
26280,05:37:00,05:37:00,13089,17,8189.12,
26408,11:31:00,11:36:00,3099,1,0,
26408,11:37:00,11:37:00,10104,2,590.74,
26408,11:38:00,11:38:00,1553,3,821.24,
26408,11:40:00,11:40:00,1585,4,1427.52,
26408,11:41:00,11:41:00,1581,5,1954.91,
26408,11:42:00,11:42:00,1579,6,2306.5,
26408,11:43:00,11:43:00,1577,7,2859.13,
26408,11:44:00,11:44:00,1575,8,3338.45,
26408,11:45:00,11:45:00,1573,9,3703.68,
26408,11:47:00,11:47:00,1542,10,4654.72,
26408,11:48:00,11:48:00,1540,11,5076.44,
26408,11:50:00,11:50:00,1536,12,5525.2,
26408,11:51:00,11:51:00,1521,13,6020.3,
26408,11:53:00,11:53:00,1515,14,6655.9,
26408,11:54:00,11:54:00,142464,15,7287.98,
26408,11:55:00,11:55:00,1337,16,7846.89,
26408,11:56:00,11:56:00,1335,17,8286.88,
26408,11:57:00,11:57:00,147026,18,8754.4,
26408,11:59:00,11:59:00,147024,19,9390.58,
26408,12:00:00,12:00:00,147047,20,9901.7,
26408,12:02:00,12:02:00,147045,21,10540.54,
26408,12:04:00,12:04:00,148070,22,11164.55,
26408,12:06:00,12:06:00,1227,23,11863.07,
26408,12:11:00,12:11:00,1981,24,13071.79,
26408,12:13:00,12:13:00,1239,25,13804.78,
26408,12:14:00,12:14:00,1141,26,14293.14,
26408,12:16:00,12:16:00,1139,27,14765.92,
26408,12:18:00,12:18:00,164529,28,15201.35,
26408,12:19:00,12:19:00,1111,29,15690.19,
26408,12:20:00,12:20:00,1127,30,16136.8,
26408,12:22:00,12:22:00,1131,31,16825.82,
26408,12:22:00,12:22:00,1130,32,17181.81,
26408,12:24:00,12:24:00,816,33,18072.29,
26408,12:25:00,12:25:00,141510,34,18524.54,
26408,12:28:00,12:28:00,139068,35,19408.94,
26408,12:29:00,12:29:00,827,36,19687.8,
26408,12:30:00,12:30:00,831,37,20041.14,
26408,12:31:00,12:31:00,834,38,20391.48,
26408,12:32:00,12:32:00,832,39,20624.25,
26408,12:33:00,12:33:00,13089,40,20859.13,
26454,15:29:00,15:33:00,3099,1,0,
26454,15:34:00,15:34:00,10104,2,590.74,
26454,15:35:00,15:35:00,1553,3,821.24,
26454,15:37:00,15:37:00,1585,4,1427.52,
26454,15:38:00,15:38:00,1581,5,1954.91,
26454,15:39:00,15:39:00,1579,6,2306.5,
26454,15:40:00,15:40:00,1577,7,2859.13,
26454,15:41:00,15:41:00,1575,8,3338.45,
26454,15:42:00,15:42:00,1573,9,3703.68,
26454,15:44:00,15:44:00,1542,10,4654.72,
26454,15:46:00,15:46:00,1540,11,5076.44,
26454,15:47:00,15:47:00,1536,12,5525.2,
26454,15:49:00,15:49:00,1521,13,6020.3,
26454,15:50:00,15:50:00,1515,14,6655.9,
26454,15:51:00,15:51:00,142464,15,7287.98,
26454,15:52:00,15:52:00,1337,16,7846.89,
26454,15:53:00,15:53:00,1335,17,8286.88,
26454,15:54:00,15:54:00,147026,18,8754.4,
26454,15:56:00,15:56:00,147024,19,9390.58,
26454,15:57:00,15:57:00,147047,20,9901.7,
26454,15:59:00,15:59:00,147045,21,10540.54,
26454,16:02:00,16:02:00,148070,22,11164.55,
26454,16:05:00,16:05:00,1227,23,11863.07,
26454,16:09:00,16:09:00,1981,24,13071.79,
26454,16:11:00,16:11:00,1239,25,13804.78,
26454,16:13:00,16:13:00,1141,26,14293.14,
26454,16:15:00,16:15:00,1139,27,14765.92,
26454,16:17:00,16:17:00,164529,28,15201.35,
26454,16:19:00,16:19:00,1111,29,15690.19,
26454,16:20:00,16:20:00,1127,30,16136.8,
26454,16:21:00,16:21:00,1131,31,16825.82,
26454,16:22:00,16:22:00,1130,32,17181.81,
26454,16:24:00,16:24:00,816,33,18072.29,
26454,16:25:00,16:25:00,141510,34,18524.54,
26454,16:29:00,16:29:00,139068,35,19408.94,
26454,16:30:00,16:30:00,827,36,19687.8,
26454,16:30:00,16:30:00,831,37,20041.14,
26454,16:31:00,16:31:00,834,38,20391.48,
26454,16:32:00,16:32:00,832,39,20624.25,
26454,16:33:00,16:33:00,13089,40,20859.13,
26503,15:36:00,15:41:00,3099,1,0,
26503,15:42:00,15:42:00,10104,2,590.74,
26503,15:43:00,15:43:00,1553,3,821.24,
26503,15:45:00,15:45:00,1585,4,1427.52,
26503,15:46:00,15:46:00,1581,5,1954.91,
26503,15:47:00,15:47:00,1579,6,2306.5,
26503,15:48:00,15:48:00,1577,7,2859.13,
26503,15:49:00,15:49:00,1575,8,3338.45,
26503,15:50:00,15:50:00,1573,9,3703.68,
26503,15:52:00,15:52:00,1542,10,4654.72,
26503,15:53:00,15:53:00,1540,11,5076.44,
26503,15:55:00,15:55:00,1536,12,5525.2,
26503,15:56:00,15:56:00,1521,13,6020.3,
26503,15:58:00,15:58:00,1515,14,6655.9,
26503,15:59:00,15:59:00,142464,15,7287.98,
26503,16:00:00,16:00:00,1337,16,7846.89,
26503,16:01:00,16:01:00,1335,17,8286.88,
26503,16:02:00,16:02:00,147026,18,8754.4,
26503,16:03:00,16:03:00,147024,19,9390.58,
26503,16:05:00,16:05:00,147047,20,9901.7,
26503,16:06:00,16:06:00,147045,21,10540.54,
26503,16:09:00,16:09:00,148070,22,11164.55,
26503,16:11:00,16:11:00,1227,23,11863.07,
26503,16:15:00,16:15:00,1981,24,13071.79,
26503,16:17:00,16:17:00,1239,25,13804.78,
26503,16:19:00,16:19:00,1141,26,14293.14,
26503,16:21:00,16:21:00,1139,27,14765.92,
26503,16:22:00,16:22:00,164529,28,15201.35,
26503,16:24:00,16:24:00,1111,29,15690.19,
26503,16:25:00,16:25:00,1127,30,16136.8,
26503,16:26:00,16:26:00,1131,31,16825.82,
26503,16:27:00,16:27:00,1130,32,17181.81,
26503,16:29:00,16:29:00,816,33,18072.29,
26503,16:30:00,16:30:00,141510,34,18524.54,
26503,16:33:00,16:33:00,139068,35,19408.94,
26503,16:34:00,16:34:00,827,36,19687.8,
26503,16:35:00,16:35:00,831,37,20041.14,
26503,16:36:00,16:36:00,834,38,20391.48,
26503,16:37:00,16:37:00,832,39,20624.25,
26503,16:37:00,16:37:00,13089,40,20859.13,
26563,12:13:00,12:18:00,3099,1,0,
26563,12:19:00,12:19:00,10104,2,590.74,
26563,12:20:00,12:20:00,1553,3,821.24,
26563,12:21:00,12:21:00,1585,4,1427.52,
26563,12:23:00,12:23:00,1581,5,1954.91,
26563,12:23:00,12:23:00,1579,6,2306.5,
26563,12:25:00,12:25:00,1577,7,2859.13,
26563,12:26:00,12:26:00,1575,8,3338.45,
26563,12:27:00,12:27:00,1573,9,3703.68,
26563,12:29:00,12:29:00,1542,10,4654.72,
26563,12:30:00,12:30:00,1540,11,5076.44,
26563,12:32:00,12:32:00,1536,12,5525.2,
26563,12:34:00,12:34:00,1521,13,6020.3,
26563,12:35:00,12:35:00,1515,14,6655.9,
26563,12:36:00,12:36:00,142464,15,7287.98,
26563,12:37:00,12:37:00,1337,16,7846.89,
26563,12:38:00,12:38:00,1335,17,8286.88,
26563,12:39:00,12:39:00,147026,18,8754.4,
26563,12:41:00,12:41:00,147024,19,9390.58,
26563,12:42:00,12:42:00,147047,20,9901.7,
26563,12:44:00,12:44:00,147045,21,10540.54,
26563,12:46:00,12:46:00,148070,22,11164.55,
26563,12:48:00,12:48:00,1227,23,11863.07,
26563,12:53:00,12:53:00,1981,24,13071.79,
26563,12:55:00,12:55:00,1239,25,13804.78,
26563,12:56:00,12:56:00,1141,26,14293.14,
26563,12:58:00,12:58:00,1139,27,14765.92,
26563,12:59:00,12:59:00,164529,28,15201.35,
26563,13:01:00,13:01:00,1111,29,15690.19,
26563,13:02:00,13:02:00,1127,30,16136.8,
26563,13:03:00,13:03:00,1131,31,16825.82,
26563,13:04:00,13:04:00,1130,32,17181.81,
26563,13:06:00,13:06:00,816,33,18072.29,
26563,13:07:00,13:07:00,141510,34,18524.54,
26563,13:10:00,13:10:00,139068,35,19408.94,
26563,13:11:00,13:11:00,827,36,19687.8,
26563,13:12:00,13:12:00,831,37,20041.14,
26563,13:13:00,13:13:00,834,38,20391.48,
26563,13:13:00,13:13:00,832,39,20624.25,
26563,13:14:00,13:14:00,13089,40,20859.13,
26715,15:36:00,15:41:00,3099,1,0,
26715,15:42:00,15:42:00,10104,2,590.74,
26715,15:43:00,15:43:00,1553,3,821.24,
26715,15:45:00,15:45:00,1585,4,1427.52,
26715,15:46:00,15:46:00,1581,5,1954.91,
26715,15:47:00,15:47:00,1579,6,2306.5,
26715,15:48:00,15:48:00,1577,7,2859.13,
26715,15:49:00,15:49:00,1575,8,3338.45,
26715,15:50:00,15:50:00,1573,9,3703.68,
26715,15:52:00,15:52:00,1542,10,4654.72,
26715,15:53:00,15:53:00,1540,11,5076.44,
26715,15:55:00,15:55:00,1536,12,5525.2,
26715,15:56:00,15:56:00,1521,13,6020.3,
26715,15:58:00,15:58:00,1515,14,6655.9,
26715,15:59:00,15:59:00,142464,15,7287.98,
26715,16:00:00,16:00:00,1337,16,7846.89,
26715,16:01:00,16:01:00,1335,17,8286.88,
26715,16:02:00,16:02:00,147026,18,8754.4,
26715,16:03:00,16:03:00,147024,19,9390.58,
26715,16:05:00,16:05:00,147047,20,9901.7,
26715,16:06:00,16:06:00,147045,21,10540.54,
26715,16:09:00,16:09:00,148070,22,11164.55,
26715,16:11:00,16:11:00,1227,23,11863.07,
26715,16:15:00,16:15:00,1981,24,13071.79,
26715,16:17:00,16:17:00,1239,25,13804.78,
26715,16:19:00,16:19:00,1141,26,14293.14,
26715,16:21:00,16:21:00,1139,27,14765.92,
26715,16:22:00,16:22:00,164529,28,15201.35,
26715,16:24:00,16:24:00,1111,29,15690.19,
26715,16:25:00,16:25:00,1127,30,16136.8,
26715,16:26:00,16:26:00,1131,31,16825.82,
26715,16:27:00,16:27:00,1130,32,17181.81,
26715,16:29:00,16:29:00,816,33,18072.29,
26715,16:30:00,16:30:00,141510,34,18524.54,
26715,16:33:00,16:33:00,139068,35,19408.94,
26715,16:34:00,16:34:00,827,36,19687.8,
26715,16:35:00,16:35:00,831,37,20041.14,
26715,16:36:00,16:36:00,834,38,20391.48,
26715,16:37:00,16:37:00,832,39,20624.25,
26715,16:37:00,16:37:00,13089,40,20859.13,
26741,19:58:00,20:01:00,3099,1,0,
26741,20:02:00,20:02:00,10104,2,590.74,
26741,20:03:00,20:03:00,1553,3,821.24,
26741,20:04:00,20:04:00,1585,4,1427.52,
26741,20:05:00,20:05:00,1581,5,1954.91,
26741,20:06:00,20:06:00,1579,6,2306.5,
26741,20:07:00,20:07:00,1577,7,2859.13,
26741,20:09:00,20:09:00,1575,8,3338.45,
26741,20:09:00,20:09:00,1573,9,3703.68,
26741,20:12:00,20:12:00,1542,10,4654.72,
26741,20:13:00,20:13:00,1540,11,5076.44,
26741,20:14:00,20:14:00,1536,12,5525.2,
26741,20:16:00,20:16:00,1521,13,6020.3,
26741,20:17:00,20:17:00,1515,14,6655.9,
26741,20:18:00,20:18:00,142464,15,7287.98,
26741,20:19:00,20:19:00,1337,16,7846.89,
26741,20:20:00,20:20:00,1335,17,8286.88,
26741,20:21:00,20:21:00,147026,18,8754.4,
26741,20:23:00,20:23:00,147024,19,9390.58,
26741,20:24:00,20:24:00,147047,20,9901.7,
26741,20:26:00,20:26:00,147045,21,10540.54,
26741,20:28:00,20:28:00,148070,22,11164.55,
26741,20:30:00,20:30:00,1227,23,11863.07,
26741,20:34:00,20:34:00,1981,24,13071.79,
26741,20:36:00,20:36:00,1239,25,13804.78,
26741,20:38:00,20:38:00,1141,26,14293.14,
26741,20:40:00,20:40:00,1139,27,14765.92,
26741,20:41:00,20:41:00,164529,28,15201.35,
26741,20:42:00,20:42:00,1111,29,15690.19,
26741,20:43:00,20:43:00,1127,30,16136.8,
26741,20:45:00,20:45:00,1131,31,16825.82,
26741,20:45:00,20:45:00,1130,32,17181.81,
26741,20:47:00,20:47:00,816,33,18072.29,
26741,20:48:00,20:48:00,141510,34,18524.54,
26741,20:51:00,20:51:00,139068,35,19408.94,
26741,20:52:00,20:52:00,827,36,19687.8,
26741,20:52:00,20:52:00,831,37,20041.14,
26741,20:53:00,20:53:00,834,38,20391.48,
26741,20:54:00,20:54:00,832,39,20624.25,
26741,20:55:00,20:55:00,13089,40,20859.13,
26759,17:31:00,17:35:00,3099,1,0,
26759,17:36:00,17:36:00,10104,2,590.74,
26759,17:37:00,17:37:00,1553,3,821.24,
26759,17:39:00,17:39:00,1585,4,1427.52,
26759,17:40:00,17:40:00,1581,5,1954.91,
26759,17:41:00,17:41:00,1579,6,2306.5,
26759,17:42:00,17:42:00,1577,7,2859.13,
26759,17:43:00,17:43:00,1575,8,3338.45,
26759,17:45:00,17:45:00,1573,9,3703.68,
26759,17:47:00,17:47:00,1542,10,4654.72,
26759,17:48:00,17:48:00,1540,11,5076.44,
26759,17:50:00,17:50:00,1536,12,5525.2,
26759,17:51:00,17:51:00,1521,13,6020.3,
26759,17:53:00,17:53:00,1515,14,6655.9,
26759,17:54:00,17:54:00,142464,15,7287.98,
26759,17:55:00,17:55:00,1337,16,7846.89,
26759,17:56:00,17:56:00,1335,17,8286.88,
26759,17:57:00,17:57:00,147026,18,8754.4,
26759,17:58:00,17:58:00,147024,19,9390.58,
26759,18:00:00,18:00:00,147047,20,9901.7,
26759,18:02:00,18:02:00,147045,21,10540.54,
26759,18:04:00,18:04:00,148070,22,11164.55,
26759,18:08:00,18:08:00,1227,23,11863.07,
26759,18:12:00,18:12:00,1981,24,13071.79,
26759,18:14:00,18:14:00,1239,25,13804.78,
26759,18:16:00,18:16:00,1141,26,14293.14,
26759,18:18:00,18:18:00,1139,27,14765.92,
26759,18:20:00,18:20:00,164529,28,15201.35,
26759,18:22:00,18:22:00,1111,29,15690.19,
26759,18:23:00,18:23:00,1127,30,16136.8,
26759,18:24:00,18:24:00,1131,31,16825.82,
26759,18:25:00,18:25:00,1130,32,17181.81,
26759,18:27:00,18:27:00,816,33,18072.29,
26759,18:28:00,18:28:00,141510,34,18524.54,
26759,18:31:00,18:31:00,139068,35,19408.94,
26759,18:32:00,18:32:00,827,36,19687.8,
26759,18:33:00,18:33:00,831,37,20041.14,
26759,18:33:00,18:33:00,834,38,20391.48,
26759,18:34:00,18:34:00,832,39,20624.25,
26759,18:35:00,18:35:00,13089,40,20859.13,
26768,09:08:00,09:12:00,3099,1,0,
26768,09:13:00,09:13:00,10104,2,590.74,
26768,09:14:00,09:14:00,1553,3,821.24,
26768,09:16:00,09:16:00,1585,4,1427.52,
26768,09:17:00,09:17:00,1581,5,1954.91,
26768,09:18:00,09:18:00,1579,6,2306.5,
26768,09:19:00,09:19:00,1577,7,2859.13,
26768,09:20:00,09:20:00,1575,8,3338.45,
26768,09:21:00,09:21:00,1573,9,3703.68,
26768,09:24:00,09:24:00,1542,10,4654.72,
26768,09:25:00,09:25:00,1540,11,5076.44,
26768,09:27:00,09:27:00,1536,12,5525.2,
26768,09:28:00,09:28:00,1521,13,6020.3,
26768,09:30:00,09:30:00,1515,14,6655.9,
26768,09:31:00,09:31:00,142464,15,7287.98,
26768,09:32:00,09:32:00,1337,16,7846.89,
26768,09:33:00,09:33:00,1335,17,8286.88,
26768,09:34:00,09:34:00,147026,18,8754.4,
26768,09:35:00,09:35:00,147024,19,9390.58,
26768,09:37:00,09:37:00,147047,20,9901.7,
26768,09:39:00,09:39:00,147045,21,10540.54,
26768,09:41:00,09:41:00,148070,22,11164.55,
26768,09:43:00,09:43:00,1227,23,11863.07,
26768,09:48:00,09:48:00,1981,24,13071.79,
26768,09:50:00,09:50:00,1239,25,13804.78,
26768,09:51:00,09:51:00,1141,26,14293.14,
26768,09:53:00,09:53:00,1139,27,14765.92,
26768,09:55:00,09:55:00,164529,28,15201.35,
26768,09:57:00,09:57:00,1111,29,15690.19,
26768,09:58:00,09:58:00,1127,30,16136.8,
26768,09:59:00,09:59:00,1131,31,16825.82,
26768,10:00:00,10:00:00,1130,32,17181.81,
26768,10:02:00,10:02:00,816,33,18072.29,
26768,10:03:00,10:03:00,141510,34,18524.54,
26768,10:06:00,10:06:00,139068,35,19408.94,
26768,10:07:00,10:07:00,827,36,19687.8,
26768,10:08:00,10:08:00,831,37,20041.14,
26768,10:08:00,10:08:00,834,38,20391.48,
26768,10:09:00,10:09:00,832,39,20624.25,
26768,10:10:00,10:10:00,13089,40,20859.13,
26912,06:31:00,06:37:00,3099,1,0,
26912,06:38:00,06:38:00,10104,2,590.74,
26912,06:39:00,06:39:00,1553,3,821.24,
26912,06:40:00,06:40:00,1585,4,1427.52,
26912,06:41:00,06:41:00,1581,5,1954.91,
26912,06:42:00,06:42:00,1579,6,2306.5,
26912,06:43:00,06:43:00,1577,7,2859.13,
26912,06:44:00,06:44:00,1575,8,3338.45,
26912,06:45:00,06:45:00,1573,9,3703.68,
26912,06:47:00,06:47:00,1542,10,4654.72,
26912,06:48:00,06:48:00,1540,11,5076.44,
26912,06:49:00,06:49:00,1536,12,5525.2,
26912,06:50:00,06:50:00,1521,13,6020.3,
26912,06:51:00,06:51:00,1515,14,6655.9,
26912,06:52:00,06:52:00,142464,15,7287.98,
26912,06:53:00,06:53:00,1337,16,7846.89,
26912,06:54:00,06:54:00,1335,17,8286.88,
26912,06:55:00,06:55:00,147026,18,8754.4,
26912,06:56:00,06:56:00,147024,19,9390.58,
26912,06:58:00,06:58:00,147047,20,9901.7,
26912,06:59:00,06:59:00,147045,21,10540.54,
26912,07:01:00,07:01:00,148070,22,11164.55,
26912,07:03:00,07:03:00,1227,23,11863.07,
26912,07:07:00,07:07:00,1981,24,13071.79,
26912,07:09:00,07:09:00,1239,25,13804.78,
26912,07:10:00,07:10:00,1141,26,14293.14,
26912,07:12:00,07:12:00,1139,27,14765.92,
26912,07:13:00,07:13:00,164529,28,15201.35,
26912,07:14:00,07:14:00,1111,29,15690.19,
26912,07:15:00,07:15:00,1127,30,16136.8,
26912,07:16:00,07:16:00,1131,31,16825.82,
26912,07:17:00,07:17:00,1130,32,17181.81,
26912,07:19:00,07:19:00,816,33,18072.29,
26912,07:19:00,07:19:00,141510,34,18524.54,
26912,07:22:00,07:22:00,139068,35,19408.94,
26912,07:22:00,07:22:00,827,36,19687.8,
26912,07:23:00,07:23:00,831,37,20041.14,
26912,07:24:00,07:24:00,834,38,20391.48,
26912,07:25:00,07:25:00,832,39,20624.25,
26912,07:25:00,07:25:00,13089,40,20859.13,
27483,05:46:00,05:49:00,3099,1,0,
27483,05:50:00,05:50:00,10104,2,590.74,
27483,05:51:00,05:51:00,1553,3,821.24,
27483,05:52:00,05:52:00,1585,4,1427.52,
27483,05:53:00,05:53:00,1581,5,1954.91,
27483,05:54:00,05:54:00,1579,6,2306.5,
27483,05:55:00,05:55:00,1577,7,2859.13,
27483,05:56:00,05:56:00,1575,8,3338.45,
27483,05:57:00,05:57:00,1573,9,3703.68,
27483,05:59:00,05:59:00,1542,10,4654.72,
27483,06:00:00,06:00:00,1540,11,5076.44,
27483,06:01:00,06:01:00,1536,12,5525.2,
27483,06:02:00,06:02:00,1521,13,6020.3,
27483,06:03:00,06:03:00,1515,14,6655.9,
27483,06:04:00,06:04:00,142464,15,7287.98,
27483,06:05:00,06:05:00,1337,16,7846.89,
27483,06:06:00,06:06:00,1335,17,8286.88,
27483,06:07:00,06:07:00,147026,18,8754.4,
27483,06:08:00,06:08:00,147024,19,9390.58,
27483,06:09:00,06:09:00,147047,20,9901.7,
27483,06:10:00,06:10:00,147045,21,10540.54,
27483,06:12:00,06:12:00,148070,22,11164.55,
27483,06:14:00,06:14:00,1227,23,11863.07,
27483,06:18:00,06:18:00,1981,24,13071.79,
27483,06:20:00,06:20:00,1239,25,13804.78,
27483,06:21:00,06:21:00,1141,26,14293.14,
27483,06:23:00,06:23:00,1139,27,14765.92,
27483,06:24:00,06:24:00,164529,28,15201.35,
27483,06:25:00,06:25:00,1111,29,15690.19,
27483,06:26:00,06:26:00,1127,30,16136.8,
27483,06:27:00,06:27:00,1131,31,16825.82,
27483,06:28:00,06:28:00,1130,32,17181.81,
27483,06:29:00,06:29:00,816,33,18072.29,
27483,06:30:00,06:30:00,141510,34,18524.54,
27483,06:33:00,06:33:00,139068,35,19408.94,
27483,06:34:00,06:34:00,827,36,19687.8,
27483,06:34:00,06:34:00,831,37,20041.14,
27483,06:35:00,06:35:00,834,38,20391.48,
27483,06:36:00,06:36:00,832,39,20624.25,
27483,06:36:00,06:36:00,13089,40,20859.13,
27528,09:37:00,09:43:00,3099,1,0,
27528,09:44:00,09:44:00,10104,2,590.74,
27528,09:45:00,09:45:00,1553,3,821.24,
27528,09:47:00,09:47:00,1585,4,1427.52,
27528,09:48:00,09:48:00,1581,5,1954.91,
27528,09:49:00,09:49:00,1579,6,2306.5,
27528,09:50:00,09:50:00,1577,7,2859.13,
27528,09:51:00,09:51:00,1575,8,3338.45,
27528,09:52:00,09:52:00,1573,9,3703.68,
27528,09:54:00,09:54:00,1542,10,4654.72,
27528,09:55:00,09:55:00,1540,11,5076.44,
27528,09:56:00,09:56:00,1536,12,5525.2,
27528,09:58:00,09:58:00,1521,13,6020.3,
27528,09:59:00,09:59:00,1515,14,6655.9,
27528,10:00:00,10:00:00,142464,15,7287.98,
27528,10:01:00,10:01:00,1337,16,7846.89,
27528,10:02:00,10:02:00,1335,17,8286.88,
27528,10:02:00,10:02:00,147026,18,8754.4,
27528,10:04:00,10:04:00,147024,19,9390.58,
27528,10:06:00,10:06:00,147047,20,9901.7,
27528,10:07:00,10:07:00,147045,21,10540.54,
27528,10:10:00,10:10:00,148070,22,11164.55,
27528,10:12:00,10:12:00,1227,23,11863.07,
27528,10:16:00,10:16:00,1981,24,13071.79,
27528,10:18:00,10:18:00,1239,25,13804.78,
27528,10:20:00,10:20:00,1141,26,14293.14,
27528,10:22:00,10:22:00,1139,27,14765.92,
27528,10:23:00,10:23:00,164529,28,15201.35,
27528,10:25:00,10:25:00,1111,29,15690.19,
27528,10:26:00,10:26:00,1127,30,16136.8,
27528,10:27:00,10:27:00,1131,31,16825.82,
27528,10:28:00,10:28:00,1130,32,17181.81,
27528,10:29:00,10:29:00,816,33,18072.29,
27528,10:31:00,10:31:00,141510,34,18524.54,
27528,10:33:00,10:33:00,139068,35,19408.94,
27528,10:34:00,10:34:00,827,36,19687.8,
27528,10:35:00,10:35:00,831,37,20041.14,
27528,10:36:00,10:36:00,834,38,20391.48,
27528,10:37:00,10:37:00,832,39,20624.25,
27528,10:37:00,10:37:00,13089,40,20859.13,
27647,10:49:00,10:54:00,3099,1,0,
27647,10:55:00,10:55:00,10104,2,590.74,
27647,10:56:00,10:56:00,1553,3,821.24,
27647,10:57:00,10:57:00,1585,4,1427.52,
27647,10:59:00,10:59:00,1581,5,1954.91,
27647,10:59:00,10:59:00,1579,6,2306.5,
27647,11:01:00,11:01:00,1577,7,2859.13,
27647,11:02:00,11:02:00,1575,8,3338.45,
27647,11:03:00,11:03:00,1573,9,3703.68,
27647,11:05:00,11:05:00,1542,10,4654.72,
27647,11:06:00,11:06:00,1540,11,5076.44,
27647,11:08:00,11:08:00,1536,12,5525.2,
27647,11:10:00,11:10:00,1521,13,6020.3,
27647,11:11:00,11:11:00,1515,14,6655.9,
27647,11:12:00,11:12:00,142464,15,7287.98,
27647,11:13:00,11:13:00,1337,16,7846.89,
27647,11:14:00,11:14:00,1335,17,8286.88,
27647,11:15:00,11:15:00,147026,18,8754.4,
27647,11:16:00,11:16:00,147024,19,9390.58,
27647,11:18:00,11:18:00,147047,20,9901.7,
27647,11:20:00,11:20:00,147045,21,10540.54,
27647,11:22:00,11:22:00,148070,22,11164.55,
27647,11:24:00,11:24:00,1227,23,11863.07,
27647,11:29:00,11:29:00,1981,24,13071.79,
27647,11:30:00,11:30:00,1239,25,13804.78,
27647,11:32:00,11:32:00,1141,26,14293.14,
27647,11:34:00,11:34:00,1139,27,14765.92,
27647,11:35:00,11:35:00,164529,28,15201.35,
27647,11:37:00,11:37:00,1111,29,15690.19,
27647,11:38:00,11:38:00,1127,30,16136.8,
27647,11:39:00,11:39:00,1131,31,16825.82,
27647,11:40:00,11:40:00,1130,32,17181.81,
27647,11:42:00,11:42:00,816,33,18072.29,
27647,11:43:00,11:43:00,141510,34,18524.54,
27647,11:46:00,11:46:00,139068,35,19408.94,
27647,11:47:00,11:47:00,827,36,19687.8,
27647,11:48:00,11:48:00,831,37,20041.14,
27647,11:49:00,11:49:00,834,38,20391.48,
27647,11:49:00,11:49:00,832,39,20624.25,
27647,11:50:00,11:50:00,13089,40,20859.13,
27779,06:56:00,07:01:00,3099,1,0,
27779,07:02:00,07:02:00,10104,2,590.74,
27779,07:03:00,07:03:00,1553,3,821.24,
27779,07:04:00,07:04:00,1585,4,1427.52,
27779,07:05:00,07:05:00,1581,5,1954.91,
27779,07:06:00,07:06:00,1579,6,2306.5,
27779,07:07:00,07:07:00,1577,7,2859.13,
27779,07:08:00,07:08:00,1575,8,3338.45,
27779,07:09:00,07:09:00,1573,9,3703.68,
27779,07:11:00,07:11:00,1542,10,4654.72,
27779,07:12:00,07:12:00,1540,11,5076.44,
27779,07:13:00,07:13:00,1536,12,5525.2,
27779,07:14:00,07:14:00,1521,13,6020.3,
27779,07:15:00,07:15:00,1515,14,6655.9,
27779,07:16:00,07:16:00,142464,15,7287.98,
27779,07:17:00,07:17:00,1337,16,7846.89,
27779,07:18:00,07:18:00,1335,17,8286.88,
27779,07:19:00,07:19:00,147026,18,8754.4,
27779,07:20:00,07:20:00,147024,19,9390.58,
27779,07:22:00,07:22:00,147047,20,9901.7,
27779,07:23:00,07:23:00,147045,21,10540.54,
27779,07:25:00,07:25:00,148070,22,11164.55,
27779,07:27:00,07:27:00,1227,23,11863.07,
27779,07:31:00,07:31:00,1981,24,13071.79,
27779,07:33:00,07:33:00,1239,25,13804.78,
27779,07:35:00,07:35:00,1141,26,14293.14,
27779,07:37:00,07:37:00,1139,27,14765.92,
27779,07:38:00,07:38:00,164529,28,15201.35,
27779,07:39:00,07:39:00,1111,29,15690.19,
27779,07:40:00,07:40:00,1127,30,16136.8,
27779,07:41:00,07:41:00,1131,31,16825.82,
27779,07:42:00,07:42:00,1130,32,17181.81,
27779,07:43:00,07:43:00,816,33,18072.29,
27779,07:44:00,07:44:00,141510,34,18524.54,
27779,07:46:00,07:46:00,139068,35,19408.94,
27779,07:47:00,07:47:00,827,36,19687.8,
27779,07:48:00,07:48:00,831,37,20041.14,
27779,07:48:00,07:48:00,834,38,20391.48,
27779,07:49:00,07:49:00,832,39,20624.25,
27779,07:50:00,07:50:00,13089,40,20859.13,
27969,16:04:00,16:09:00,3099,1,0,
27969,16:10:00,16:10:00,10104,2,590.74,
27969,16:11:00,16:11:00,1553,3,821.24,
27969,16:13:00,16:13:00,1585,4,1427.52,
27969,16:14:00,16:14:00,1581,5,1954.91,
27969,16:15:00,16:15:00,1579,6,2306.5,
27969,16:16:00,16:16:00,1577,7,2859.13,
27969,16:17:00,16:17:00,1575,8,3338.45,
27969,16:18:00,16:18:00,1573,9,3703.68,
27969,16:20:00,16:20:00,1542,10,4654.72,
27969,16:22:00,16:22:00,1540,11,5076.44,
27969,16:23:00,16:23:00,1536,12,5525.2,
27969,16:25:00,16:25:00,1521,13,6020.3,
27969,16:26:00,16:26:00,1515,14,6655.9,
27969,16:27:00,16:27:00,142464,15,7287.98,
27969,16:28:00,16:28:00,1337,16,7846.89,
27969,16:29:00,16:29:00,1335,17,8286.88,
27969,16:30:00,16:30:00,147026,18,8754.4,
27969,16:32:00,16:32:00,147024,19,9390.58,
27969,16:33:00,16:33:00,147047,20,9901.7,
27969,16:35:00,16:35:00,147045,21,10540.54,
27969,16:38:00,16:38:00,148070,22,11164.55,
27969,16:41:00,16:41:00,1227,23,11863.07,
27969,16:46:00,16:46:00,1981,24,13071.79,
27969,16:48:00,16:48:00,1239,25,13804.78,
27969,16:50:00,16:50:00,1141,26,14293.14,
27969,16:52:00,16:52:00,1139,27,14765.92,
27969,16:54:00,16:54:00,164529,28,15201.35,
27969,16:56:00,16:56:00,1111,29,15690.19,
27969,16:57:00,16:57:00,1127,30,16136.8,
27969,16:58:00,16:58:00,1131,31,16825.82,
27969,16:59:00,16:59:00,1130,32,17181.81,
27969,17:01:00,17:01:00,816,33,18072.29,
27969,17:02:00,17:02:00,141510,34,18524.54,
27969,17:06:00,17:06:00,139068,35,19408.94,
27969,17:07:00,17:07:00,827,36,19687.8,
27969,17:08:00,17:08:00,831,37,20041.14,
27969,17:08:00,17:08:00,834,38,20391.48,
27969,17:09:00,17:09:00,832,39,20624.25,
27969,17:10:00,17:10:00,13089,40,20859.13,
27971,20:21:00,20:24:00,3099,1,0,
27971,20:25:00,20:25:00,10104,2,590.74,
27971,20:26:00,20:26:00,1553,3,821.24,
27971,20:27:00,20:27:00,1585,4,1427.52,
27971,20:28:00,20:28:00,1581,5,1954.91,
27971,20:29:00,20:29:00,1579,6,2306.5,
27971,20:30:00,20:30:00,1577,7,2859.13,
27971,20:32:00,20:32:00,1575,8,3338.45,
27971,20:32:00,20:32:00,1573,9,3703.68,
27971,20:35:00,20:35:00,1542,10,4654.72,
27971,20:36:00,20:36:00,1540,11,5076.44,
27971,20:37:00,20:37:00,1536,12,5525.2,
27971,20:39:00,20:39:00,1521,13,6020.3,
27971,20:40:00,20:40:00,1515,14,6655.9,
27971,20:41:00,20:41:00,142464,15,7287.98,
27971,20:42:00,20:42:00,1337,16,7846.89,
27971,20:43:00,20:43:00,1335,17,8286.88,
27971,20:44:00,20:44:00,147026,18,8754.4,
27971,20:46:00,20:46:00,147024,19,9390.58,
27971,20:47:00,20:47:00,147047,20,9901.7,
27971,20:49:00,20:49:00,147045,21,10540.54,
27971,20:50:00,20:50:00,148070,22,11164.55,
27971,20:53:00,20:53:00,1227,23,11863.07,
27971,20:57:00,20:57:00,1981,24,13071.79,
27971,20:59:00,20:59:00,1239,25,13804.78,
27971,21:01:00,21:01:00,1141,26,14293.14,
27971,21:02:00,21:02:00,1139,27,14765.92,
27971,21:04:00,21:04:00,164529,28,15201.35,
27971,21:05:00,21:05:00,1111,29,15690.19,
27971,21:06:00,21:06:00,1127,30,16136.8,
27971,21:07:00,21:07:00,1131,31,16825.82,
27971,21:08:00,21:08:00,1130,32,17181.81,
27971,21:09:00,21:09:00,816,33,18072.29,
27971,21:11:00,21:11:00,141510,34,18524.54,
27971,21:13:00,21:13:00,139068,35,19408.94,
27971,21:14:00,21:14:00,827,36,19687.8,
27971,21:15:00,21:15:00,831,37,20041.14,
27971,21:16:00,21:16:00,834,38,20391.48,
27971,21:17:00,21:17:00,832,39,20624.25,
27971,21:17:00,21:17:00,13089,40,20859.13,
28064,11:36:00,11:40:00,3099,1,0,
28064,11:41:00,11:41:00,10104,2,590.74,
28064,11:42:00,11:42:00,1553,3,821.24,
28064,11:43:00,11:43:00,1585,4,1427.52,
28064,11:45:00,11:45:00,1581,5,1954.91,
28064,11:45:00,11:45:00,1579,6,2306.5,
28064,11:47:00,11:47:00,1577,7,2859.13,
28064,11:48:00,11:48:00,1575,8,3338.45,
28064,11:49:00,11:49:00,1573,9,3703.68,
28064,11:51:00,11:51:00,1542,10,4654.72,
28064,11:52:00,11:52:00,1540,11,5076.44,
28064,11:54:00,11:54:00,1536,12,5525.2,
28064,11:56:00,11:56:00,1521,13,6020.3,
28064,11:57:00,11:57:00,1515,14,6655.9,
28064,11:58:00,11:58:00,142464,15,7287.98,
28064,11:59:00,11:59:00,1337,16,7846.89,
28064,12:00:00,12:00:00,1335,17,8286.88,
28064,12:01:00,12:01:00,147026,18,8754.4,
28064,12:02:00,12:02:00,147024,19,9390.58,
28064,12:04:00,12:04:00,147047,20,9901.7,
28064,12:06:00,12:06:00,147045,21,10540.54,
28064,12:08:00,12:08:00,148070,22,11164.55,
28064,12:10:00,12:10:00,1227,23,11863.07,
28064,12:15:00,12:15:00,1981,24,13071.79,
28064,12:16:00,12:16:00,1239,25,13804.78,
28064,12:18:00,12:18:00,1141,26,14293.14,
28064,12:20:00,12:20:00,1139,27,14765.92,
28064,12:21:00,12:21:00,164529,28,15201.35,
28064,12:23:00,12:23:00,1111,29,15690.19,
28064,12:24:00,12:24:00,1127,30,16136.8,
28064,12:25:00,12:25:00,1131,31,16825.82,
28064,12:26:00,12:26:00,1130,32,17181.81,
28064,12:28:00,12:28:00,816,33,18072.29,
28064,12:29:00,12:29:00,141510,34,18524.54,
28064,12:32:00,12:32:00,139068,35,19408.94,
28064,12:33:00,12:33:00,827,36,19687.8,
28064,12:34:00,12:34:00,831,37,20041.14,
28064,12:35:00,12:35:00,834,38,20391.48,
28064,12:35:00,12:35:00,832,39,20624.25,
28064,12:36:00,12:36:00,13089,40,20859.13,
28200,16:24:00,16:31:00,3099,1,0,
28200,16:32:00,16:32:00,10104,2,590.74,
28200,16:33:00,16:33:00,1553,3,821.24,
28200,16:35:00,16:35:00,1585,4,1427.52,
28200,16:36:00,16:36:00,1581,5,1954.91,
28200,16:37:00,16:37:00,1579,6,2306.5,
28200,16:38:00,16:38:00,1577,7,2859.13,
28200,16:39:00,16:39:00,1575,8,3338.45,
28200,16:40:00,16:40:00,1573,9,3703.68,
28200,16:42:00,16:42:00,1542,10,4654.72,
28200,16:43:00,16:43:00,1540,11,5076.44,
28200,16:45:00,16:45:00,1536,12,5525.2,
28200,16:46:00,16:46:00,1521,13,6020.3,
28200,16:48:00,16:48:00,1515,14,6655.9,
28200,16:49:00,16:49:00,142464,15,7287.98,
28200,16:50:00,16:50:00,1337,16,7846.89,
28200,16:51:00,16:51:00,1335,17,8286.88,
28200,16:52:00,16:52:00,147026,18,8754.4,
28200,16:53:00,16:53:00,147024,19,9390.58,
28200,16:55:00,16:55:00,147047,20,9901.7,
28200,16:56:00,16:56:00,147045,21,10540.54,
28200,16:59:00,16:59:00,148070,22,11164.55,
28200,17:01:00,17:01:00,1227,23,11863.07,
28200,17:05:00,17:05:00,1981,24,13071.79,
28200,17:07:00,17:07:00,1239,25,13804.78,
28200,17:09:00,17:09:00,1141,26,14293.14,
28200,17:11:00,17:11:00,1139,27,14765.92,
28200,17:12:00,17:12:00,164529,28,15201.35,
28200,17:14:00,17:14:00,1111,29,15690.19,
28200,17:15:00,17:15:00,1127,30,16136.8,
28200,17:16:00,17:16:00,1131,31,16825.82,
28200,17:17:00,17:17:00,1130,32,17181.81,
28200,17:19:00,17:19:00,816,33,18072.29,
28200,17:20:00,17:20:00,141510,34,18524.54,
28200,17:23:00,17:23:00,139068,35,19408.94,
28200,17:24:00,17:24:00,827,36,19687.8,
28200,17:25:00,17:25:00,831,37,20041.14,
28200,17:26:00,17:26:00,834,38,20391.48,
28200,17:27:00,17:27:00,832,39,20624.25,
28200,17:27:00,17:27:00,13089,40,20859.13,
28233,09:29:00,09:34:00,3099,1,0,
28233,09:35:00,09:35:00,10104,2,590.74,
28233,09:36:00,09:36:00,1553,3,821.24,
28233,09:38:00,09:38:00,1585,4,1427.52,
28233,09:39:00,09:39:00,1581,5,1954.91,
28233,09:40:00,09:40:00,1579,6,2306.5,
28233,09:41:00,09:41:00,1577,7,2859.13,
28233,09:42:00,09:42:00,1575,8,3338.45,
28233,09:43:00,09:43:00,1573,9,3703.68,
28233,09:45:00,09:45:00,1542,10,4654.72,
28233,09:46:00,09:46:00,1540,11,5076.44,
28233,09:48:00,09:48:00,1536,12,5525.2,
28233,09:50:00,09:50:00,1521,13,6020.3,
28233,09:51:00,09:51:00,1515,14,6655.9,
28233,09:52:00,09:52:00,142464,15,7287.98,
28233,09:53:00,09:53:00,1337,16,7846.89,
28233,09:54:00,09:54:00,1335,17,8286.88,
28233,09:55:00,09:55:00,147026,18,8754.4,
28233,09:57:00,09:57:00,147024,19,9390.58,
28233,09:58:00,09:58:00,147047,20,9901.7,
28233,10:00:00,10:00:00,147045,21,10540.54,
28233,10:02:00,10:02:00,148070,22,11164.55,
28233,10:04:00,10:04:00,1227,23,11863.07,
28233,10:09:00,10:09:00,1981,24,13071.79,
28233,10:11:00,10:11:00,1239,25,13804.78,
28233,10:12:00,10:12:00,1141,26,14293.14,
28233,10:14:00,10:14:00,1139,27,14765.92,
28233,10:16:00,10:16:00,164529,28,15201.35,
28233,10:17:00,10:17:00,1111,29,15690.19,
28233,10:19:00,10:19:00,1127,30,16136.8,
28233,10:20:00,10:20:00,1131,31,16825.82,
28233,10:21:00,10:21:00,1130,32,17181.81,
28233,10:22:00,10:22:00,816,33,18072.29,
28233,10:24:00,10:24:00,141510,34,18524.54,
28233,10:26:00,10:26:00,139068,35,19408.94,
28233,10:27:00,10:27:00,827,36,19687.8,
28233,10:28:00,10:28:00,831,37,20041.14,
28233,10:29:00,10:29:00,834,38,20391.48,
28233,10:30:00,10:30:00,832,39,20624.25,
28233,10:30:00,10:30:00,13089,40,20859.13,
28433,13:52:00,13:57:00,3099,1,0,
28433,13:58:00,13:58:00,10104,2,590.74,
28433,13:59:00,13:59:00,1553,3,821.24,
28433,14:00:00,14:00:00,1585,4,1427.52,
28433,14:01:00,14:01:00,1581,5,1954.91,
28433,14:02:00,14:02:00,1579,6,2306.5,
28433,14:03:00,14:03:00,1577,7,2859.13,
28433,14:05:00,14:05:00,1575,8,3338.45,
28433,14:06:00,14:06:00,1573,9,3703.68,
28433,14:08:00,14:08:00,1542,10,4654.72,
28433,14:09:00,14:09:00,1540,11,5076.44,
28433,14:11:00,14:11:00,1536,12,5525.2,
28433,14:12:00,14:12:00,1521,13,6020.3,
28433,14:14:00,14:14:00,1515,14,6655.9,
28433,14:15:00,14:15:00,142464,15,7287.98,
28433,14:16:00,14:16:00,1337,16,7846.89,
28433,14:17:00,14:17:00,1335,17,8286.88,
28433,14:18:00,14:18:00,147026,18,8754.4,
28433,14:19:00,14:19:00,147024,19,9390.58,
28433,14:21:00,14:21:00,147047,20,9901.7,
28433,14:23:00,14:23:00,147045,21,10540.54,
28433,14:25:00,14:25:00,148070,22,11164.55,
28433,14:27:00,14:27:00,1227,23,11863.07,
28433,14:32:00,14:32:00,1981,24,13071.79,
28433,14:33:00,14:33:00,1239,25,13804.78,
28433,14:35:00,14:35:00,1141,26,14293.14,
28433,14:37:00,14:37:00,1139,27,14765.92,
28433,14:39:00,14:39:00,164529,28,15201.35,
28433,14:41:00,14:41:00,1111,29,15690.19,
28433,14:42:00,14:42:00,1127,30,16136.8,
28433,14:44:00,14:44:00,1131,31,16825.82,
28433,14:44:00,14:44:00,1130,32,17181.81,
28433,14:46:00,14:46:00,816,33,18072.29,
28433,14:47:00,14:47:00,141510,34,18524.54,
28433,14:50:00,14:50:00,139068,35,19408.94,
28433,14:51:00,14:51:00,827,36,19687.8,
28433,14:52:00,14:52:00,831,37,20041.14,
28433,14:53:00,14:53:00,834,38,20391.48,
28433,14:54:00,14:54:00,832,39,20624.25,
28433,14:54:00,14:54:00,13089,40,20859.13,
28637,11:11:00,11:16:00,3099,1,0,
28637,11:17:00,11:17:00,10104,2,590.74,
28637,11:18:00,11:18:00,1553,3,821.24,
28637,11:20:00,11:20:00,1585,4,1427.52,
28637,11:21:00,11:21:00,1581,5,1954.91,
28637,11:22:00,11:22:00,1579,6,2306.5,
28637,11:23:00,11:23:00,1577,7,2859.13,
28637,11:24:00,11:24:00,1575,8,3338.45,
28637,11:25:00,11:25:00,1573,9,3703.68,
28637,11:27:00,11:27:00,1542,10,4654.72,
28637,11:28:00,11:28:00,1540,11,5076.44,
28637,11:30:00,11:30:00,1536,12,5525.2,
28637,11:31:00,11:31:00,1521,13,6020.3,
28637,11:32:00,11:32:00,1515,14,6655.9,
28637,11:34:00,11:34:00,142464,15,7287.98,
28637,11:35:00,11:35:00,1337,16,7846.89,
28637,11:36:00,11:36:00,1335,17,8286.88,
28637,11:37:00,11:37:00,147026,18,8754.4,
28637,11:38:00,11:38:00,147024,19,9390.58,
28637,11:40:00,11:40:00,147047,20,9901.7,
28637,11:41:00,11:41:00,147045,21,10540.54,
28637,11:44:00,11:44:00,148070,22,11164.55,
28637,11:46:00,11:46:00,1227,23,11863.07,
28637,11:51:00,11:51:00,1981,24,13071.79,
28637,11:53:00,11:53:00,1239,25,13804.78,
28637,11:54:00,11:54:00,1141,26,14293.14,
28637,11:56:00,11:56:00,1139,27,14765.92,
28637,11:58:00,11:58:00,164529,28,15201.35,
28637,11:59:00,11:59:00,1111,29,15690.19,
28637,12:00:00,12:00:00,1127,30,16136.8,
28637,12:01:00,12:01:00,1131,31,16825.82,
28637,12:02:00,12:02:00,1130,32,17181.81,
28637,12:04:00,12:04:00,816,33,18072.29,
28637,12:05:00,12:05:00,141510,34,18524.54,
28637,12:08:00,12:08:00,139068,35,19408.94,
28637,12:09:00,12:09:00,827,36,19687.8,
28637,12:10:00,12:10:00,831,37,20041.14,
28637,12:11:00,12:11:00,834,38,20391.48,
28637,12:12:00,12:12:00,832,39,20624.25,
28637,12:12:00,12:12:00,13089,40,20859.13,
28654,20:21:00,20:24:00,3099,1,0,
28654,20:25:00,20:25:00,10104,2,590.74,
28654,20:26:00,20:26:00,1553,3,821.24,
28654,20:27:00,20:27:00,1585,4,1427.52,
28654,20:28:00,20:28:00,1581,5,1954.91,
28654,20:29:00,20:29:00,1579,6,2306.5,
28654,20:30:00,20:30:00,1577,7,2859.13,
28654,20:32:00,20:32:00,1575,8,3338.45,
28654,20:32:00,20:32:00,1573,9,3703.68,
28654,20:35:00,20:35:00,1542,10,4654.72,
28654,20:36:00,20:36:00,1540,11,5076.44,
28654,20:37:00,20:37:00,1536,12,5525.2,
28654,20:39:00,20:39:00,1521,13,6020.3,
28654,20:40:00,20:40:00,1515,14,6655.9,
28654,20:41:00,20:41:00,142464,15,7287.98,
28654,20:42:00,20:42:00,1337,16,7846.89,
28654,20:43:00,20:43:00,1335,17,8286.88,
28654,20:44:00,20:44:00,147026,18,8754.4,
28654,20:46:00,20:46:00,147024,19,9390.58,
28654,20:47:00,20:47:00,147047,20,9901.7,
28654,20:49:00,20:49:00,147045,21,10540.54,
28654,20:50:00,20:50:00,148070,22,11164.55,
28654,20:53:00,20:53:00,1227,23,11863.07,
28654,20:57:00,20:57:00,1981,24,13071.79,
28654,20:59:00,20:59:00,1239,25,13804.78,
28654,21:01:00,21:01:00,1141,26,14293.14,
28654,21:02:00,21:02:00,1139,27,14765.92,
28654,21:04:00,21:04:00,164529,28,15201.35,
28654,21:05:00,21:05:00,1111,29,15690.19,
28654,21:06:00,21:06:00,1127,30,16136.8,
28654,21:07:00,21:07:00,1131,31,16825.82,
28654,21:08:00,21:08:00,1130,32,17181.81,
28654,21:09:00,21:09:00,816,33,18072.29,
28654,21:11:00,21:11:00,141510,34,18524.54,
28654,21:13:00,21:13:00,139068,35,19408.94,
28654,21:14:00,21:14:00,827,36,19687.8,
28654,21:15:00,21:15:00,831,37,20041.14,
28654,21:16:00,21:16:00,834,38,20391.48,
28654,21:17:00,21:17:00,832,39,20624.25,
28654,21:17:00,21:17:00,13089,40,20859.13,
28939,16:41:00,16:47:00,3099,1,0,
28939,16:48:00,16:48:00,10104,2,590.74,
28939,16:49:00,16:49:00,1553,3,821.24,
28939,16:51:00,16:51:00,1585,4,1427.52,
28939,16:52:00,16:52:00,1581,5,1954.91,
28939,16:53:00,16:53:00,1579,6,2306.5,
28939,16:54:00,16:54:00,1577,7,2859.13,
28939,16:55:00,16:55:00,1575,8,3338.45,
28939,16:56:00,16:56:00,1573,9,3703.68,
28939,16:58:00,16:58:00,1542,10,4654.72,
28939,16:59:00,16:59:00,1540,11,5076.44,
28939,17:01:00,17:01:00,1536,12,5525.2,
28939,17:02:00,17:02:00,1521,13,6020.3,
28939,17:04:00,17:04:00,1515,14,6655.9,
28939,17:05:00,17:05:00,142464,15,7287.98,
28939,17:06:00,17:06:00,1337,16,7846.89,
28939,17:07:00,17:07:00,1335,17,8286.88,
28939,17:08:00,17:08:00,147026,18,8754.4,
28939,17:09:00,17:09:00,147024,19,9390.58,
28939,17:11:00,17:11:00,147047,20,9901.7,
28939,17:12:00,17:12:00,147045,21,10540.54,
28939,17:15:00,17:15:00,148070,22,11164.55,
28939,17:17:00,17:17:00,1227,23,11863.07,
28939,17:21:00,17:21:00,1981,24,13071.79,
28939,17:23:00,17:23:00,1239,25,13804.78,
28939,17:25:00,17:25:00,1141,26,14293.14,
28939,17:27:00,17:27:00,1139,27,14765.92,
28939,17:28:00,17:28:00,164529,28,15201.35,
28939,17:30:00,17:30:00,1111,29,15690.19,
28939,17:31:00,17:31:00,1127,30,16136.8,
28939,17:32:00,17:32:00,1131,31,16825.82,
28939,17:33:00,17:33:00,1130,32,17181.81,
28939,17:35:00,17:35:00,816,33,18072.29,
28939,17:36:00,17:36:00,141510,34,18524.54,
28939,17:39:00,17:39:00,139068,35,19408.94,
28939,17:40:00,17:40:00,827,36,19687.8,
28939,17:41:00,17:41:00,831,37,20041.14,
28939,17:42:00,17:42:00,834,38,20391.48,
28939,17:43:00,17:43:00,832,39,20624.25,
28939,17:43:00,17:43:00,13089,40,20859.13,
28942,12:26:00,12:31:00,3099,1,0,
28942,12:32:00,12:32:00,10104,2,590.74,
28942,12:33:00,12:33:00,1553,3,821.24,
28942,12:34:00,12:34:00,1585,4,1427.52,
28942,12:36:00,12:36:00,1581,5,1954.91,
28942,12:36:00,12:36:00,1579,6,2306.5,
28942,12:38:00,12:38:00,1577,7,2859.13,
28942,12:39:00,12:39:00,1575,8,3338.45,
28942,12:40:00,12:40:00,1573,9,3703.68,
28942,12:42:00,12:42:00,1542,10,4654.72,
28942,12:43:00,12:43:00,1540,11,5076.44,
28942,12:45:00,12:45:00,1536,12,5525.2,
28942,12:47:00,12:47:00,1521,13,6020.3,
28942,12:48:00,12:48:00,1515,14,6655.9,
28942,12:49:00,12:49:00,142464,15,7287.98,
28942,12:50:00,12:50:00,1337,16,7846.89,
28942,12:51:00,12:51:00,1335,17,8286.88,
28942,12:52:00,12:52:00,147026,18,8754.4,
28942,12:54:00,12:54:00,147024,19,9390.58,
28942,12:55:00,12:55:00,147047,20,9901.7,
28942,12:57:00,12:57:00,147045,21,10540.54,
28942,12:59:00,12:59:00,148070,22,11164.55,
28942,13:01:00,13:01:00,1227,23,11863.07,
28942,13:06:00,13:06:00,1981,24,13071.79,
28942,13:08:00,13:08:00,1239,25,13804.78,
28942,13:09:00,13:09:00,1141,26,14293.14,
28942,13:11:00,13:11:00,1139,27,14765.92,
28942,13:12:00,13:12:00,164529,28,15201.35,
28942,13:14:00,13:14:00,1111,29,15690.19,
28942,13:15:00,13:15:00,1127,30,16136.8,
28942,13:16:00,13:16:00,1131,31,16825.82,
28942,13:17:00,13:17:00,1130,32,17181.81,
28942,13:19:00,13:19:00,816,33,18072.29,
28942,13:20:00,13:20:00,141510,34,18524.54,
28942,13:23:00,13:23:00,139068,35,19408.94,
28942,13:24:00,13:24:00,827,36,19687.8,
28942,13:25:00,13:25:00,831,37,20041.14,
28942,13:26:00,13:26:00,834,38,20391.48,
28942,13:26:00,13:26:00,832,39,20624.25,
28942,13:27:00,13:27:00,13089,40,20859.13,
29033,22:32:00,22:37:00,3099,1,0,
29033,22:38:00,22:38:00,10104,2,590.74,
29033,22:39:00,22:39:00,1553,3,821.24,
29033,22:40:00,22:40:00,1585,4,1427.52,
29033,22:41:00,22:41:00,1581,5,1954.91,
29033,22:42:00,22:42:00,1579,6,2306.5,
29033,22:42:00,22:42:00,1577,7,2859.13,
29033,22:43:00,22:43:00,1575,8,3338.45,
29033,22:44:00,22:44:00,1573,9,3703.68,
29033,22:47:00,22:47:00,1542,10,4654.72,
29033,22:47:00,22:47:00,1540,11,5076.44,
29033,22:49:00,22:49:00,1536,12,5525.2,
29033,22:50:00,22:50:00,1521,13,6020.3,
29033,22:51:00,22:51:00,1515,14,6655.9,
29033,22:52:00,22:52:00,142464,15,7287.98,
29033,22:53:00,22:53:00,1337,16,7846.89,
29033,22:53:00,22:53:00,1335,17,8286.88,
29033,22:54:00,22:54:00,147026,18,8754.4,
29033,22:56:00,22:56:00,147024,19,9390.58,
29033,22:57:00,22:57:00,147047,20,9901.7,
29033,22:58:00,22:58:00,147045,21,10540.54,
29033,23:00:00,23:00:00,148070,22,11164.55,
29033,23:02:00,23:02:00,1227,23,11863.07,
29033,23:05:00,23:05:00,1981,24,13071.79,
29033,23:07:00,23:07:00,1239,25,13804.78,
29033,23:08:00,23:08:00,1141,26,14293.14,
29033,23:10:00,23:10:00,1139,27,14765.92,
29033,23:12:00,23:12:00,164529,28,15201.35,
29033,23:13:00,23:13:00,1111,29,15690.19,
29033,23:13:00,23:13:00,1127,30,16136.8,
29033,23:14:00,23:14:00,1131,31,16825.82,
29033,23:15:00,23:15:00,1130,32,17181.81,
29033,23:16:00,23:16:00,816,33,18072.29,
29033,23:17:00,23:17:00,141510,34,18524.54,
29033,23:19:00,23:19:00,139068,35,19408.94,
29033,23:20:00,23:20:00,827,36,19687.8,
29033,23:21:00,23:21:00,831,37,20041.14,
29033,23:21:00,23:21:00,834,38,20391.48,
29033,23:22:00,23:22:00,832,39,20624.25,
29033,23:23:00,23:23:00,13089,40,20859.13,
29064,10:14:00,10:18:00,3099,1,0,
29064,10:19:00,10:19:00,10104,2,590.74,
29064,10:20:00,10:20:00,1553,3,821.24,
29064,10:21:00,10:21:00,1585,4,1427.52,
29064,10:23:00,10:23:00,1581,5,1954.91,
29064,10:23:00,10:23:00,1579,6,2306.5,
29064,10:25:00,10:25:00,1577,7,2859.13,
29064,10:26:00,10:26:00,1575,8,3338.45,
29064,10:27:00,10:27:00,1573,9,3703.68,
29064,10:29:00,10:29:00,1542,10,4654.72,
29064,10:30:00,10:30:00,1540,11,5076.44,
29064,10:32:00,10:32:00,1536,12,5525.2,
29064,10:34:00,10:34:00,1521,13,6020.3,
29064,10:35:00,10:35:00,1515,14,6655.9,
29064,10:36:00,10:36:00,142464,15,7287.98,
29064,10:37:00,10:37:00,1337,16,7846.89,
29064,10:38:00,10:38:00,1335,17,8286.88,
29064,10:39:00,10:39:00,147026,18,8754.4,
29064,10:40:00,10:40:00,147024,19,9390.58,
29064,10:42:00,10:42:00,147047,20,9901.7,
29064,10:44:00,10:44:00,147045,21,10540.54,
29064,10:46:00,10:46:00,148070,22,11164.55,
29064,10:48:00,10:48:00,1227,23,11863.07,
29064,10:53:00,10:53:00,1981,24,13071.79,
29064,10:54:00,10:54:00,1239,25,13804.78,
29064,10:56:00,10:56:00,1141,26,14293.14,
29064,10:58:00,10:58:00,1139,27,14765.92,
29064,10:59:00,10:59:00,164529,28,15201.35,
29064,11:01:00,11:01:00,1111,29,15690.19,
29064,11:02:00,11:02:00,1127,30,16136.8,
29064,11:03:00,11:03:00,1131,31,16825.82,
29064,11:04:00,11:04:00,1130,32,17181.81,
29064,11:06:00,11:06:00,816,33,18072.29,
29064,11:07:00,11:07:00,141510,34,18524.54,
29064,11:10:00,11:10:00,139068,35,19408.94,
29064,11:11:00,11:11:00,827,36,19687.8,
29064,11:12:00,11:12:00,831,37,20041.14,
29064,11:13:00,11:13:00,834,38,20391.48,
29064,11:13:00,11:13:00,832,39,20624.25,
29064,11:14:00,11:14:00,13089,40,20859.13,
29225,16:24:00,16:31:00,3099,1,0,
29225,16:32:00,16:32:00,10104,2,590.74,
29225,16:33:00,16:33:00,1553,3,821.24,
29225,16:35:00,16:35:00,1585,4,1427.52,
29225,16:36:00,16:36:00,1581,5,1954.91,
29225,16:37:00,16:37:00,1579,6,2306.5,
29225,16:38:00,16:38:00,1577,7,2859.13,
29225,16:39:00,16:39:00,1575,8,3338.45,
29225,16:40:00,16:40:00,1573,9,3703.68,
29225,16:42:00,16:42:00,1542,10,4654.72,
29225,16:43:00,16:43:00,1540,11,5076.44,
29225,16:45:00,16:45:00,1536,12,5525.2,
29225,16:46:00,16:46:00,1521,13,6020.3,
29225,16:48:00,16:48:00,1515,14,6655.9,
29225,16:49:00,16:49:00,142464,15,7287.98,
29225,16:50:00,16:50:00,1337,16,7846.89,
29225,16:51:00,16:51:00,1335,17,8286.88,
29225,16:52:00,16:52:00,147026,18,8754.4,
29225,16:53:00,16:53:00,147024,19,9390.58,
29225,16:55:00,16:55:00,147047,20,9901.7,
29225,16:56:00,16:56:00,147045,21,10540.54,
29225,16:59:00,16:59:00,148070,22,11164.55,
29225,17:01:00,17:01:00,1227,23,11863.07,
29225,17:05:00,17:05:00,1981,24,13071.79,
29225,17:07:00,17:07:00,1239,25,13804.78,
29225,17:09:00,17:09:00,1141,26,14293.14,
29225,17:11:00,17:11:00,1139,27,14765.92,
29225,17:12:00,17:12:00,164529,28,15201.35,
29225,17:14:00,17:14:00,1111,29,15690.19,
29225,17:15:00,17:15:00,1127,30,16136.8,
29225,17:16:00,17:16:00,1131,31,16825.82,
29225,17:17:00,17:17:00,1130,32,17181.81,
29225,17:19:00,17:19:00,816,33,18072.29,
29225,17:20:00,17:20:00,141510,34,18524.54,
29225,17:23:00,17:23:00,139068,35,19408.94,
29225,17:24:00,17:24:00,827,36,19687.8,
29225,17:25:00,17:25:00,831,37,20041.14,
29225,17:26:00,17:26:00,834,38,20391.48,
29225,17:27:00,17:27:00,832,39,20624.25,
29225,17:27:00,17:27:00,13089,40,20859.13,
29293,23:41:00,23:42:00,3099,1,0,
29293,23:43:00,23:43:00,10104,2,590.74,
29293,23:44:00,23:44:00,1553,3,821.24,
29293,23:45:00,23:45:00,1585,4,1427.52,
29293,23:46:00,23:46:00,1581,5,1954.91,
29293,23:47:00,23:47:00,1579,6,2306.5,
29293,23:47:00,23:47:00,1577,7,2859.13,
29293,23:48:00,23:48:00,1575,8,3338.45,
29293,23:49:00,23:49:00,1573,9,3703.68,
29293,23:51:00,23:51:00,1542,10,4654.72,
29293,23:52:00,23:52:00,1540,11,5076.44,
29293,23:53:00,23:53:00,1536,12,5525.2,
29293,23:54:00,23:54:00,1521,13,6020.3,
29293,23:55:00,23:55:00,1515,14,6655.9,
29293,23:56:00,23:56:00,142464,15,7287.98,
29293,23:57:00,23:57:00,1337,16,7846.89,
29293,23:58:00,23:58:00,1335,17,8286.88,
29293,23:59:00,23:59:00,147026,18,8754.4,
29293,24:00:00,24:00:00,147024,19,9390.58,
29293,24:01:00,24:01:00,147047,20,9901.7,
29293,24:02:00,24:02:00,147045,21,10540.54,
29293,24:04:00,24:04:00,148070,22,11164.55,
29293,24:05:00,24:05:00,1227,23,11863.07,
29293,24:09:00,24:09:00,1981,24,13071.79,
29293,24:10:00,24:10:00,1239,25,13804.78,
29293,24:11:00,24:11:00,1141,26,14293.14,
29293,24:13:00,24:13:00,1139,27,14765.92,
29293,24:14:00,24:14:00,164529,28,15201.35,
29293,24:15:00,24:15:00,1111,29,15690.19,
29293,24:16:00,24:16:00,1127,30,16136.8,
29293,24:17:00,24:17:00,1131,31,16825.82,
29293,24:18:00,24:18:00,1130,32,17181.81,
29293,24:19:00,24:19:00,816,33,18072.29,
29293,24:20:00,24:20:00,141510,34,18524.54,
29293,24:22:00,24:22:00,139068,35,19408.94,
29293,24:23:00,24:23:00,827,36,19687.8,
29293,24:24:00,24:24:00,831,37,20041.14,
29293,24:24:00,24:24:00,834,38,20391.48,
29293,24:25:00,24:25:00,832,39,20624.25,
29293,24:26:00,24:26:00,13089,40,20859.13,
29447,13:37:00,13:41:00,3099,1,0,
29447,13:42:00,13:42:00,10104,2,590.74,
29447,13:43:00,13:43:00,1553,3,821.24,
29447,13:44:00,13:44:00,1585,4,1427.52,
29447,13:45:00,13:45:00,1581,5,1954.91,
29447,13:46:00,13:46:00,1579,6,2306.5,
29447,13:47:00,13:47:00,1577,7,2859.13,
29447,13:49:00,13:49:00,1575,8,3338.45,
29447,13:50:00,13:50:00,1573,9,3703.68,
29447,13:52:00,13:52:00,1542,10,4654.72,
29447,13:53:00,13:53:00,1540,11,5076.44,
29447,13:55:00,13:55:00,1536,12,5525.2,
29447,13:56:00,13:56:00,1521,13,6020.3,
29447,13:58:00,13:58:00,1515,14,6655.9,
29447,13:59:00,13:59:00,142464,15,7287.98,
29447,14:00:00,14:00:00,1337,16,7846.89,
29447,14:01:00,14:01:00,1335,17,8286.88,
29447,14:02:00,14:02:00,147026,18,8754.4,
29447,14:03:00,14:03:00,147024,19,9390.58,
29447,14:05:00,14:05:00,147047,20,9901.7,
29447,14:07:00,14:07:00,147045,21,10540.54,
29447,14:09:00,14:09:00,148070,22,11164.55,
29447,14:11:00,14:11:00,1227,23,11863.07,
29447,14:16:00,14:16:00,1981,24,13071.79,
29447,14:17:00,14:17:00,1239,25,13804.78,
29447,14:19:00,14:19:00,1141,26,14293.14,
29447,14:21:00,14:21:00,1139,27,14765.92,
29447,14:23:00,14:23:00,164529,28,15201.35,
29447,14:24:00,14:24:00,1111,29,15690.19,
29447,14:26:00,14:26:00,1127,30,16136.8,
29447,14:27:00,14:27:00,1131,31,16825.82,
29447,14:28:00,14:28:00,1130,32,17181.81,
29447,14:29:00,14:29:00,816,33,18072.29,
29447,14:31:00,14:31:00,141510,34,18524.54,
29447,14:33:00,14:33:00,139068,35,19408.94,
29447,14:34:00,14:34:00,827,36,19687.8,
29447,14:35:00,14:35:00,831,37,20041.14,
29447,14:36:00,14:36:00,834,38,20391.48,
29447,14:37:00,14:37:00,832,39,20624.25,
29447,14:37:00,14:37:00,13089,40,20859.13,
29471,06:02:00,06:02:00,1981,1,401.56,
29471,06:03:00,06:03:00,1239,2,1134.56,
29471,06:05:00,06:05:00,1141,3,1622.92,
29471,06:06:00,06:06:00,1139,4,2095.7,
29471,06:07:00,06:07:00,164529,5,2531.13,
29471,06:08:00,06:08:00,1111,6,3019.98,
29471,06:09:00,06:09:00,1127,7,3466.6,
29471,06:10:00,06:10:00,1131,8,4155.62,
29471,06:11:00,06:11:00,1130,9,4511.62,
29471,06:13:00,06:13:00,816,10,5402.09,
29471,06:13:00,06:13:00,141510,11,5854.43,
29471,06:16:00,06:16:00,139068,12,6738.9,
29471,06:16:00,06:16:00,827,13,7017.78,
29471,06:17:00,06:17:00,831,14,7371.13,
29471,06:18:00,06:18:00,834,15,7721.46,
29471,06:19:00,06:19:00,832,16,7954.24,
29471,06:19:00,06:19:00,13089,17,8189.12,
29475,09:01:00,09:06:00,3099,1,0,
29475,09:07:00,09:07:00,10104,2,590.74,
29475,09:08:00,09:08:00,1553,3,821.24,
29475,09:10:00,09:10:00,1585,4,1427.52,
29475,09:11:00,09:11:00,1581,5,1954.91,
29475,09:12:00,09:12:00,1579,6,2306.5,
29475,09:13:00,09:13:00,1577,7,2859.13,
29475,09:14:00,09:14:00,1575,8,3338.45,
29475,09:15:00,09:15:00,1573,9,3703.68,
29475,09:17:00,09:17:00,1542,10,4654.72,
29475,09:18:00,09:18:00,1540,11,5076.44,
29475,09:19:00,09:19:00,1536,12,5525.2,
29475,09:21:00,09:21:00,1521,13,6020.3,
29475,09:22:00,09:22:00,1515,14,6655.9,
29475,09:23:00,09:23:00,142464,15,7287.98,
29475,09:24:00,09:24:00,1337,16,7846.89,
29475,09:25:00,09:25:00,1335,17,8286.88,
29475,09:25:00,09:25:00,147026,18,8754.4,
29475,09:27:00,09:27:00,147024,19,9390.58,
29475,09:29:00,09:29:00,147047,20,9901.7,
29475,09:30:00,09:30:00,147045,21,10540.54,
29475,09:33:00,09:33:00,148070,22,11164.55,
29475,09:35:00,09:35:00,1227,23,11863.07,
29475,09:39:00,09:39:00,1981,24,13071.79,
29475,09:41:00,09:41:00,1239,25,13804.78,
29475,09:43:00,09:43:00,1141,26,14293.14,
29475,09:45:00,09:45:00,1139,27,14765.92,
29475,09:46:00,09:46:00,164529,28,15201.35,
29475,09:47:00,09:47:00,1111,29,15690.19,
29475,09:48:00,09:48:00,1127,30,16136.8,
29475,09:49:00,09:49:00,1131,31,16825.82,
29475,09:50:00,09:50:00,1130,32,17181.81,
29475,09:52:00,09:52:00,816,33,18072.29,
29475,09:53:00,09:53:00,141510,34,18524.54,
29475,09:56:00,09:56:00,139068,35,19408.94,
29475,09:57:00,09:57:00,827,36,19687.8,
29475,09:58:00,09:58:00,831,37,20041.14,
29475,09:58:00,09:58:00,834,38,20391.48,
29475,09:59:00,09:59:00,832,39,20624.25,
29475,10:00:00,10:00:00,13089,40,20859.13,
29919,13:05:00,13:11:00,3099,1,0,
29919,13:12:00,13:12:00,10104,2,590.74,
29919,13:13:00,13:13:00,1553,3,821.24,
29919,13:14:00,13:14:00,1585,4,1427.52,
29919,13:15:00,13:15:00,1581,5,1954.91,
29919,13:16:00,13:16:00,1579,6,2306.5,
29919,13:17:00,13:17:00,1577,7,2859.13,
29919,13:19:00,13:19:00,1575,8,3338.45,
29919,13:20:00,13:20:00,1573,9,3703.68,
29919,13:22:00,13:22:00,1542,10,4654.72,
29919,13:23:00,13:23:00,1540,11,5076.44,
29919,13:25:00,13:25:00,1536,12,5525.2,
29919,13:26:00,13:26:00,1521,13,6020.3,
29919,13:28:00,13:28:00,1515,14,6655.9,
29919,13:29:00,13:29:00,142464,15,7287.98,
29919,13:30:00,13:30:00,1337,16,7846.89,
29919,13:31:00,13:31:00,1335,17,8286.88,
29919,13:32:00,13:32:00,147026,18,8754.4,
29919,13:33:00,13:33:00,147024,19,9390.58,
29919,13:35:00,13:35:00,147047,20,9901.7,
29919,13:37:00,13:37:00,147045,21,10540.54,
29919,13:39:00,13:39:00,148070,22,11164.55,
29919,13:41:00,13:41:00,1227,23,11863.07,
29919,13:46:00,13:46:00,1981,24,13071.79,
29919,13:47:00,13:47:00,1239,25,13804.78,
29919,13:49:00,13:49:00,1141,26,14293.14,
29919,13:51:00,13:51:00,1139,27,14765.92,
29919,13:52:00,13:52:00,164529,28,15201.35,
29919,13:54:00,13:54:00,1111,29,15690.19,
29919,13:55:00,13:55:00,1127,30,16136.8,
29919,13:56:00,13:56:00,1131,31,16825.82,
29919,13:57:00,13:57:00,1130,32,17181.81,
29919,13:59:00,13:59:00,816,33,18072.29,
29919,14:00:00,14:00:00,141510,34,18524.54,
29919,14:03:00,14:03:00,139068,35,19408.94,
29919,14:04:00,14:04:00,827,36,19687.8,
29919,14:05:00,14:05:00,831,37,20041.14,
29919,14:06:00,14:06:00,834,38,20391.48,
29919,14:06:00,14:06:00,832,39,20624.25,
29919,14:07:00,14:07:00,13089,40,20859.13,
29983,16:59:00,17:05:00,3099,1,0,
29983,17:06:00,17:06:00,10104,2,590.74,
29983,17:07:00,17:07:00,1553,3,821.24,
29983,17:09:00,17:09:00,1585,4,1427.52,
29983,17:10:00,17:10:00,1581,5,1954.91,
29983,17:11:00,17:11:00,1579,6,2306.5,
29983,17:12:00,17:12:00,1577,7,2859.13,
29983,17:13:00,17:13:00,1575,8,3338.45,
29983,17:14:00,17:14:00,1573,9,3703.68,
29983,17:16:00,17:16:00,1542,10,4654.72,
29983,17:17:00,17:17:00,1540,11,5076.44,
29983,17:19:00,17:19:00,1536,12,5525.2,
29983,17:20:00,17:20:00,1521,13,6020.3,
29983,17:22:00,17:22:00,1515,14,6655.9,
29983,17:23:00,17:23:00,142464,15,7287.98,
29983,17:24:00,17:24:00,1337,16,7846.89,
29983,17:25:00,17:25:00,1335,17,8286.88,
29983,17:26:00,17:26:00,147026,18,8754.4,
29983,17:27:00,17:27:00,147024,19,9390.58,
29983,17:29:00,17:29:00,147047,20,9901.7,
29983,17:30:00,17:30:00,147045,21,10540.54,
29983,17:33:00,17:33:00,148070,22,11164.55,
29983,17:35:00,17:35:00,1227,23,11863.07,
29983,17:39:00,17:39:00,1981,24,13071.79,
29983,17:41:00,17:41:00,1239,25,13804.78,
29983,17:43:00,17:43:00,1141,26,14293.14,
29983,17:45:00,17:45:00,1139,27,14765.92,
29983,17:46:00,17:46:00,164529,28,15201.35,
29983,17:48:00,17:48:00,1111,29,15690.19,
29983,17:49:00,17:49:00,1127,30,16136.8,
29983,17:50:00,17:50:00,1131,31,16825.82,
29983,17:51:00,17:51:00,1130,32,17181.81,
29983,17:53:00,17:53:00,816,33,18072.29,
29983,17:54:00,17:54:00,141510,34,18524.54,
29983,17:57:00,17:57:00,139068,35,19408.94,
29983,17:58:00,17:58:00,827,36,19687.8,
29983,17:59:00,17:59:00,831,37,20041.14,
29983,18:00:00,18:00:00,834,38,20391.48,
29983,18:01:00,18:01:00,832,39,20624.25,
29983,18:01:00,18:01:00,13089,40,20859.13,
29986,08:42:00,08:46:00,3099,1,0,
29986,08:47:00,08:47:00,10104,2,590.74,
29986,08:48:00,08:48:00,1553,3,821.24,
29986,08:50:00,08:50:00,1585,4,1427.52,
29986,08:51:00,08:51:00,1581,5,1954.91,
29986,08:52:00,08:52:00,1579,6,2306.5,
29986,08:53:00,08:53:00,1577,7,2859.13,
29986,08:54:00,08:54:00,1575,8,3338.45,
29986,08:55:00,08:55:00,1573,9,3703.68,
29986,08:57:00,08:57:00,1542,10,4654.72,
29986,08:58:00,08:58:00,1540,11,5076.44,
29986,08:59:00,08:59:00,1536,12,5525.2,
29986,09:00:00,09:00:00,1521,13,6020.3,
29986,09:01:00,09:01:00,1515,14,6655.9,
29986,09:02:00,09:02:00,142464,15,7287.98,
29986,09:03:00,09:03:00,1337,16,7846.89,
29986,09:04:00,09:04:00,1335,17,8286.88,
29986,09:05:00,09:05:00,147026,18,8754.4,
29986,09:07:00,09:07:00,147024,19,9390.58,
29986,09:08:00,09:08:00,147047,20,9901.7,
29986,09:10:00,09:10:00,147045,21,10540.54,
29986,09:12:00,09:12:00,148070,22,11164.55,
29986,09:14:00,09:14:00,1227,23,11863.07,
29986,09:18:00,09:18:00,1981,24,13071.79,
29986,09:20:00,09:20:00,1239,25,13804.78,
29986,09:22:00,09:22:00,1141,26,14293.14,
29986,09:24:00,09:24:00,1139,27,14765.92,
29986,09:25:00,09:25:00,164529,28,15201.35,
29986,09:26:00,09:26:00,1111,29,15690.19,
29986,09:27:00,09:27:00,1127,30,16136.8,
29986,09:29:00,09:29:00,1131,31,16825.82,
29986,09:29:00,09:29:00,1130,32,17181.81,
29986,09:31:00,09:31:00,816,33,18072.29,
29986,09:32:00,09:32:00,141510,34,18524.54,
29986,09:35:00,09:35:00,139068,35,19408.94,
29986,09:36:00,09:36:00,827,36,19687.8,
29986,09:36:00,09:36:00,831,37,20041.14,
29986,09:37:00,09:37:00,834,38,20391.48,
29986,09:38:00,09:38:00,832,39,20624.25,
29986,09:39:00,09:39:00,13089,40,20859.13,
30034,10:27:00,10:31:00,3099,1,0,
30034,10:32:00,10:32:00,10104,2,590.74,
30034,10:33:00,10:33:00,1553,3,821.24,
30034,10:34:00,10:34:00,1585,4,1427.52,
30034,10:36:00,10:36:00,1581,5,1954.91,
30034,10:36:00,10:36:00,1579,6,2306.5,
30034,10:38:00,10:38:00,1577,7,2859.13,
30034,10:39:00,10:39:00,1575,8,3338.45,
30034,10:40:00,10:40:00,1573,9,3703.68,
30034,10:42:00,10:42:00,1542,10,4654.72,
30034,10:43:00,10:43:00,1540,11,5076.44,
30034,10:45:00,10:45:00,1536,12,5525.2,
30034,10:47:00,10:47:00,1521,13,6020.3,
30034,10:48:00,10:48:00,1515,14,6655.9,
30034,10:49:00,10:49:00,142464,15,7287.98,
30034,10:50:00,10:50:00,1337,16,7846.89,
30034,10:51:00,10:51:00,1335,17,8286.88,
30034,10:52:00,10:52:00,147026,18,8754.4,
30034,10:53:00,10:53:00,147024,19,9390.58,
30034,10:55:00,10:55:00,147047,20,9901.7,
30034,10:57:00,10:57:00,147045,21,10540.54,
30034,10:59:00,10:59:00,148070,22,11164.55,
30034,11:01:00,11:01:00,1227,23,11863.07,
30034,11:06:00,11:06:00,1981,24,13071.79,
30034,11:07:00,11:07:00,1239,25,13804.78,
30034,11:09:00,11:09:00,1141,26,14293.14,
30034,11:11:00,11:11:00,1139,27,14765.92,
30034,11:12:00,11:12:00,164529,28,15201.35,
30034,11:14:00,11:14:00,1111,29,15690.19,
30034,11:15:00,11:15:00,1127,30,16136.8,
30034,11:16:00,11:16:00,1131,31,16825.82,
30034,11:17:00,11:17:00,1130,32,17181.81,
30034,11:19:00,11:19:00,816,33,18072.29,
30034,11:20:00,11:20:00,141510,34,18524.54,
30034,11:23:00,11:23:00,139068,35,19408.94,
30034,11:24:00,11:24:00,827,36,19687.8,
30034,11:25:00,11:25:00,831,37,20041.14,
30034,11:26:00,11:26:00,834,38,20391.48,
30034,11:26:00,11:26:00,832,39,20624.25,
30034,11:27:00,11:27:00,13089,40,20859.13,
30107,09:37:00,09:43:00,3099,1,0,
30107,09:44:00,09:44:00,10104,2,590.74,
30107,09:45:00,09:45:00,1553,3,821.24,
30107,09:47:00,09:47:00,1585,4,1427.52,
30107,09:48:00,09:48:00,1581,5,1954.91,
30107,09:49:00,09:49:00,1579,6,2306.5,
30107,09:50:00,09:50:00,1577,7,2859.13,
30107,09:51:00,09:51:00,1575,8,3338.45,
30107,09:52:00,09:52:00,1573,9,3703.68,
30107,09:54:00,09:54:00,1542,10,4654.72,
30107,09:55:00,09:55:00,1540,11,5076.44,
30107,09:56:00,09:56:00,1536,12,5525.2,
30107,09:58:00,09:58:00,1521,13,6020.3,
30107,09:59:00,09:59:00,1515,14,6655.9,
30107,10:00:00,10:00:00,142464,15,7287.98,
30107,10:01:00,10:01:00,1337,16,7846.89,
30107,10:02:00,10:02:00,1335,17,8286.88,
30107,10:02:00,10:02:00,147026,18,8754.4,
30107,10:04:00,10:04:00,147024,19,9390.58,
30107,10:06:00,10:06:00,147047,20,9901.7,
30107,10:07:00,10:07:00,147045,21,10540.54,
30107,10:10:00,10:10:00,148070,22,11164.55,
30107,10:12:00,10:12:00,1227,23,11863.07,
30107,10:16:00,10:16:00,1981,24,13071.79,
30107,10:18:00,10:18:00,1239,25,13804.78,
30107,10:20:00,10:20:00,1141,26,14293.14,
30107,10:22:00,10:22:00,1139,27,14765.92,
30107,10:23:00,10:23:00,164529,28,15201.35,
30107,10:25:00,10:25:00,1111,29,15690.19,
30107,10:26:00,10:26:00,1127,30,16136.8,
30107,10:27:00,10:27:00,1131,31,16825.82,
30107,10:28:00,10:28:00,1130,32,17181.81,
30107,10:29:00,10:29:00,816,33,18072.29,
30107,10:31:00,10:31:00,141510,34,18524.54,
30107,10:33:00,10:33:00,139068,35,19408.94,
30107,10:34:00,10:34:00,827,36,19687.8,
30107,10:35:00,10:35:00,831,37,20041.14,
30107,10:36:00,10:36:00,834,38,20391.48,
30107,10:37:00,10:37:00,832,39,20624.25,
30107,10:37:00,10:37:00,13089,40,20859.13,
30176,07:13:00,07:16:00,3099,1,0,
30176,07:17:00,07:17:00,10104,2,590.74,
30176,07:18:00,07:18:00,1553,3,821.24,
30176,07:20:00,07:20:00,1585,4,1427.52,
30176,07:21:00,07:21:00,1581,5,1954.91,
30176,07:22:00,07:22:00,1579,6,2306.5,
30176,07:23:00,07:23:00,1577,7,2859.13,
30176,07:24:00,07:24:00,1575,8,3338.45,
30176,07:25:00,07:25:00,1573,9,3703.68,
30176,07:28:00,07:28:00,1542,10,4654.72,
30176,07:29:00,07:29:00,1540,11,5076.44,
30176,07:31:00,07:31:00,1536,12,5525.2,
30176,07:32:00,07:32:00,1521,13,6020.3,
30176,07:34:00,07:34:00,1515,14,6655.9,
30176,07:35:00,07:35:00,142464,15,7287.98,
30176,07:36:00,07:36:00,1337,16,7846.89,
30176,07:37:00,07:37:00,1335,17,8286.88,
30176,07:38:00,07:38:00,147026,18,8754.4,
30176,07:39:00,07:39:00,147024,19,9390.58,
30176,07:41:00,07:41:00,147047,20,9901.7,
30176,07:43:00,07:43:00,147045,21,10540.54,
30176,07:45:00,07:45:00,148070,22,11164.55,
30176,07:48:00,07:48:00,1227,23,11863.07,
30176,07:52:00,07:52:00,1981,24,13071.79,
30176,07:54:00,07:54:00,1239,25,13804.78,
30176,07:56:00,07:56:00,1141,26,14293.14,
30176,07:58:00,07:58:00,1139,27,14765.92,
30176,08:00:00,08:00:00,164529,28,15201.35,
30176,08:02:00,08:02:00,1111,29,15690.19,
30176,08:03:00,08:03:00,1127,30,16136.8,
30176,08:05:00,08:05:00,1131,31,16825.82,
30176,08:05:00,08:05:00,1130,32,17181.81,
30176,08:07:00,08:07:00,816,33,18072.29,
30176,08:08:00,08:08:00,141510,34,18524.54,
30176,08:11:00,08:11:00,139068,35,19408.94,
30176,08:12:00,08:12:00,827,36,19687.8,
30176,08:13:00,08:13:00,831,37,20041.14,
30176,08:14:00,08:14:00,834,38,20391.48,
30176,08:15:00,08:15:00,832,39,20624.25,
30176,08:15:00,08:15:00,13089,40,20859.13,
30203,14:07:00,14:12:00,3099,1,0,
30203,14:13:00,14:13:00,10104,2,590.74,
30203,14:14:00,14:14:00,1553,3,821.24,
30203,14:15:00,14:15:00,1585,4,1427.52,
30203,14:17:00,14:17:00,1581,5,1954.91,
30203,14:17:00,14:17:00,1579,6,2306.5,
30203,14:19:00,14:19:00,1577,7,2859.13,
30203,14:20:00,14:20:00,1575,8,3338.45,
30203,14:21:00,14:21:00,1573,9,3703.68,
30203,14:23:00,14:23:00,1542,10,4654.72,
30203,14:24:00,14:24:00,1540,11,5076.44,
30203,14:26:00,14:26:00,1536,12,5525.2,
30203,14:28:00,14:28:00,1521,13,6020.3,
30203,14:29:00,14:29:00,1515,14,6655.9,
30203,14:30:00,14:30:00,142464,15,7287.98,
30203,14:31:00,14:31:00,1337,16,7846.89,
30203,14:32:00,14:32:00,1335,17,8286.88,
30203,14:33:00,14:33:00,147026,18,8754.4,
30203,14:35:00,14:35:00,147024,19,9390.58,
30203,14:36:00,14:36:00,147047,20,9901.7,
30203,14:38:00,14:38:00,147045,21,10540.54,
30203,14:40:00,14:40:00,148070,22,11164.55,
30203,14:42:00,14:42:00,1227,23,11863.07,
30203,14:47:00,14:47:00,1981,24,13071.79,
30203,14:49:00,14:49:00,1239,25,13804.78,
30203,14:50:00,14:50:00,1141,26,14293.14,
30203,14:52:00,14:52:00,1139,27,14765.92,
30203,14:54:00,14:54:00,164529,28,15201.35,
30203,14:56:00,14:56:00,1111,29,15690.19,
30203,14:57:00,14:57:00,1127,30,16136.8,
30203,14:59:00,14:59:00,1131,31,16825.82,
30203,14:59:00,14:59:00,1130,32,17181.81,
30203,15:01:00,15:01:00,816,33,18072.29,
30203,15:02:00,15:02:00,141510,34,18524.54,
30203,15:05:00,15:05:00,139068,35,19408.94,
30203,15:06:00,15:06:00,827,36,19687.8,
30203,15:07:00,15:07:00,831,37,20041.14,
30203,15:08:00,15:08:00,834,38,20391.48,
30203,15:09:00,15:09:00,832,39,20624.25,
30203,15:09:00,15:09:00,13089,40,20859.13,
30248,17:42:00,17:47:00,3099,1,0,
30248,17:48:00,17:48:00,10104,2,590.74,
30248,17:49:00,17:49:00,1553,3,821.24,
30248,17:51:00,17:51:00,1585,4,1427.52,
30248,17:52:00,17:52:00,1581,5,1954.91,
30248,17:53:00,17:53:00,1579,6,2306.5,
30248,17:54:00,17:54:00,1577,7,2859.13,
30248,17:55:00,17:55:00,1575,8,3338.45,
30248,17:57:00,17:57:00,1573,9,3703.68,
30248,17:59:00,17:59:00,1542,10,4654.72,
30248,18:00:00,18:00:00,1540,11,5076.44,
30248,18:02:00,18:02:00,1536,12,5525.2,
30248,18:03:00,18:03:00,1521,13,6020.3,
30248,18:05:00,18:05:00,1515,14,6655.9,
30248,18:06:00,18:06:00,142464,15,7287.98,
30248,18:07:00,18:07:00,1337,16,7846.89,
30248,18:08:00,18:08:00,1335,17,8286.88,
30248,18:09:00,18:09:00,147026,18,8754.4,
30248,18:10:00,18:10:00,147024,19,9390.58,
30248,18:12:00,18:12:00,147047,20,9901.7,
30248,18:14:00,18:14:00,147045,21,10540.54,
30248,18:16:00,18:16:00,148070,22,11164.55,
30248,18:19:00,18:19:00,1227,23,11863.07,
30248,18:23:00,18:23:00,1981,24,13071.79,
30248,18:25:00,18:25:00,1239,25,13804.78,
30248,18:27:00,18:27:00,1141,26,14293.14,
30248,18:29:00,18:29:00,1139,27,14765.92,
30248,18:31:00,18:31:00,164529,28,15201.35,
30248,18:33:00,18:33:00,1111,29,15690.19,
30248,18:34:00,18:34:00,1127,30,16136.8,
30248,18:35:00,18:35:00,1131,31,16825.82,
30248,18:36:00,18:36:00,1130,32,17181.81,
30248,18:38:00,18:38:00,816,33,18072.29,
30248,18:39:00,18:39:00,141510,34,18524.54,
30248,18:42:00,18:42:00,139068,35,19408.94,
30248,18:43:00,18:43:00,827,36,19687.8,
30248,18:44:00,18:44:00,831,37,20041.14,
30248,18:44:00,18:44:00,834,38,20391.48,
30248,18:45:00,18:45:00,832,39,20624.25,
30248,18:46:00,18:46:00,13089,40,20859.13,
30337,18:52:00,18:56:00,3099,1,0,
30337,18:57:00,18:57:00,10104,2,590.74,
30337,18:58:00,18:58:00,1553,3,821.24,
30337,19:00:00,19:00:00,1585,4,1427.52,
30337,19:01:00,19:01:00,1581,5,1954.91,
30337,19:02:00,19:02:00,1579,6,2306.5,
30337,19:03:00,19:03:00,1577,7,2859.13,
30337,19:04:00,19:04:00,1575,8,3338.45,
30337,19:05:00,19:05:00,1573,9,3703.68,
30337,19:07:00,19:07:00,1542,10,4654.72,
30337,19:08:00,19:08:00,1540,11,5076.44,
30337,19:10:00,19:10:00,1536,12,5525.2,
30337,19:11:00,19:11:00,1521,13,6020.3,
30337,19:13:00,19:13:00,1515,14,6655.9,
30337,19:14:00,19:14:00,142464,15,7287.98,
30337,19:15:00,19:15:00,1337,16,7846.89,
30337,19:16:00,19:16:00,1335,17,8286.88,
30337,19:17:00,19:17:00,147026,18,8754.4,
30337,19:19:00,19:19:00,147024,19,9390.58,
30337,19:20:00,19:20:00,147047,20,9901.7,
30337,19:21:00,19:21:00,147045,21,10540.54,
30337,19:24:00,19:24:00,148070,22,11164.55,
30337,19:26:00,19:26:00,1227,23,11863.07,
30337,19:30:00,19:30:00,1981,24,13071.79,
30337,19:32:00,19:32:00,1239,25,13804.78,
30337,19:34:00,19:34:00,1141,26,14293.14,
30337,19:36:00,19:36:00,1139,27,14765.92,
30337,19:37:00,19:37:00,164529,28,15201.35,
30337,19:39:00,19:39:00,1111,29,15690.19,
30337,19:40:00,19:40:00,1127,30,16136.8,
30337,19:41:00,19:41:00,1131,31,16825.82,
30337,19:42:00,19:42:00,1130,32,17181.81,
30337,19:44:00,19:44:00,816,33,18072.29,
30337,19:45:00,19:45:00,141510,34,18524.54,
30337,19:48:00,19:48:00,139068,35,19408.94,
30337,19:49:00,19:49:00,827,36,19687.8,
30337,19:50:00,19:50:00,831,37,20041.14,
30337,19:51:00,19:51:00,834,38,20391.48,
30337,19:52:00,19:52:00,832,39,20624.25,
30337,19:52:00,19:52:00,13089,40,20859.13,
10198,20:14:00,20:14:00,13090,1,79.92,
10198,20:15:00,20:15:00,844,2,300.87,
10198,20:16:00,20:16:00,833,3,585.97,
10198,20:17:00,20:17:00,830,4,797.26,
10198,20:19:00,20:19:00,828,5,1683.81,
10198,20:21:00,20:21:00,821,6,2257.24,
10198,20:22:00,20:22:00,822,7,2907.82,
10198,20:24:00,20:24:00,1128,8,3707.84,
10198,20:24:00,20:24:00,1129,9,4188.2,
10198,20:26:00,20:26:00,1126,10,4851.3,
10198,20:27:00,20:27:00,1110,11,5173.65,
10198,20:29:00,20:29:00,1138,12,6049.12,
10198,20:30:00,20:30:00,1140,13,6516.49,
10198,20:32:00,20:32:00,1237,14,6903.52,
10198,20:34:00,20:34:00,1769,15,7539.97,
10198,20:35:00,20:35:00,1983,16,7964.37,
10198,20:37:00,20:37:00,1223,17,8845.35,
10198,20:38:00,20:38:00,148067,18,9315.27,
10198,20:40:00,20:40:00,157365,19,9631.08,
10198,20:42:00,20:42:00,147046,20,10348.69,
10198,20:43:00,20:43:00,147048,21,10992.68,
10198,20:45:00,20:45:00,147023,22,11469.84,
10198,20:47:00,20:47:00,150553,23,12166.74,
10198,20:48:00,20:48:00,1336,24,12469.35,
10198,20:49:00,20:49:00,1338,25,13084.96,
10198,20:50:00,20:50:00,142463,26,13636.6,
10198,20:51:00,20:51:00,1516,27,14236.24,
10198,20:52:00,20:52:00,14379,28,14563.79,
10198,20:52:00,20:52:00,1522,29,14906.32,
10198,20:53:00,20:53:00,1537,30,15327.55,
10198,20:55:00,20:55:00,1541,31,15782.13,
10198,20:56:00,20:56:00,1544,32,16206.89,
10198,20:58:00,20:58:00,1574,33,17153.86,
10198,20:58:00,20:58:00,1576,34,17458,
10198,20:59:00,20:59:00,1578,35,17947.82,
10198,21:01:00,21:01:00,1580,36,18477.27,
10198,21:02:00,21:02:00,1582,37,18858.13,
10198,21:02:00,21:02:00,3993,38,19147.41,
10198,21:04:00,21:04:00,3097,39,19534.27,
10198,21:05:00,21:05:00,1552,40,19969.96,
10198,21:05:00,21:05:00,10103,41,20268.13,
10198,21:06:00,21:06:00,3099,42,20768.44,
10268,17:37:00,17:37:00,13090,1,79.92,
10268,17:38:00,17:38:00,844,2,300.87,
10268,17:39:00,17:39:00,833,3,585.97,
10268,17:40:00,17:40:00,830,4,797.26,
10268,17:42:00,17:42:00,828,5,1683.81,
10268,17:44:00,17:44:00,821,6,2257.24,
10268,17:45:00,17:45:00,822,7,2907.82,
10268,17:47:00,17:47:00,1128,8,3707.84,
10268,17:48:00,17:48:00,1129,9,4188.2,
10268,17:49:00,17:49:00,1126,10,4851.3,
10268,17:50:00,17:50:00,1110,11,5173.65,
10268,17:52:00,17:52:00,1138,12,6049.12,
10268,17:54:00,17:54:00,1140,13,6516.49,
10268,17:55:00,17:55:00,1237,14,6903.52,
10268,17:57:00,17:57:00,1769,15,7539.97,
10268,17:59:00,17:59:00,1983,16,7964.37,
10268,18:01:00,18:01:00,1223,17,8845.35,
10268,18:03:00,18:03:00,148067,18,9315.27,
10268,18:04:00,18:04:00,157365,19,9631.08,
10268,18:06:00,18:06:00,147046,20,10348.69,
10268,18:08:00,18:08:00,147048,21,10992.68,
10268,18:09:00,18:09:00,147023,22,11469.84,
10268,18:11:00,18:11:00,150553,23,12166.74,
10268,18:12:00,18:12:00,1336,24,12469.35,
10268,18:13:00,18:13:00,1338,25,13084.96,
10268,18:14:00,18:14:00,142463,26,13636.6,
10268,18:15:00,18:15:00,1516,27,14236.24,
10268,18:16:00,18:16:00,14379,28,14563.79,
10268,18:17:00,18:17:00,1522,29,14906.32,
10268,18:18:00,18:18:00,1537,30,15327.55,
10268,18:19:00,18:19:00,1541,31,15782.13,
10268,18:20:00,18:20:00,1544,32,16206.89,
10268,18:22:00,18:22:00,1574,33,17153.86,
10268,18:23:00,18:23:00,1576,34,17458,
10268,18:24:00,18:24:00,1578,35,17947.82,
10268,18:25:00,18:25:00,1580,36,18477.27,
10268,18:26:00,18:26:00,1582,37,18858.13,
10268,18:27:00,18:27:00,3993,38,19147.41,
10268,18:28:00,18:28:00,3097,39,19534.27,
10268,18:29:00,18:29:00,1552,40,19969.96,
10268,18:30:00,18:30:00,10103,41,20268.13,
10268,18:31:00,18:31:00,3099,42,20768.44,
10388,15:12:00,15:12:00,13090,1,79.92,
10388,15:13:00,15:13:00,844,2,300.87,
10388,15:14:00,15:14:00,833,3,585.97,
10388,15:15:00,15:15:00,830,4,797.26,
10388,15:17:00,15:17:00,828,5,1683.81,
10388,15:19:00,15:19:00,821,6,2257.24,
10388,15:20:00,15:20:00,822,7,2907.82,
10388,15:22:00,15:22:00,1128,8,3707.84,
10388,15:23:00,15:23:00,1129,9,4188.2,
10388,15:24:00,15:24:00,1126,10,4851.3,
10388,15:25:00,15:25:00,1110,11,5173.65,
10388,15:27:00,15:27:00,1138,12,6049.12,
10388,15:29:00,15:29:00,1140,13,6516.49,
10388,15:30:00,15:30:00,1237,14,6903.52,
10388,15:32:00,15:32:00,1769,15,7539.97,
10388,15:34:00,15:34:00,1983,16,7964.37,
10388,15:37:00,15:37:00,1223,17,8845.35,
10388,15:38:00,15:38:00,148067,18,9315.27,
10388,15:39:00,15:39:00,157365,19,9631.08,
10388,15:42:00,15:42:00,147046,20,10348.69,
10388,15:43:00,15:43:00,147048,21,10992.68,
10388,15:45:00,15:45:00,147023,22,11469.84,
10388,15:47:00,15:47:00,150553,23,12166.74,
10388,15:47:00,15:47:00,1336,24,12469.35,
10388,15:48:00,15:48:00,1338,25,13084.96,
10388,15:49:00,15:49:00,142463,26,13636.6,
10388,15:50:00,15:50:00,1516,27,14236.24,
10388,15:51:00,15:51:00,14379,28,14563.79,
10388,15:52:00,15:52:00,1522,29,14906.32,
10388,15:53:00,15:53:00,1537,30,15327.55,
10388,15:55:00,15:55:00,1541,31,15782.13,
10388,15:56:00,15:56:00,1544,32,16206.89,
10388,15:58:00,15:58:00,1574,33,17153.86,
10388,15:58:00,15:58:00,1576,34,17458,
10388,15:59:00,15:59:00,1578,35,17947.82,
10388,16:01:00,16:01:00,1580,36,18477.27,
10388,16:02:00,16:02:00,1582,37,18858.13,
10388,16:02:00,16:02:00,3993,38,19147.41,
10388,16:04:00,16:04:00,3097,39,19534.27,
10388,16:05:00,16:05:00,1552,40,19969.96,
10388,16:05:00,16:05:00,10103,41,20268.13,
10388,16:06:00,16:06:00,3099,42,20768.44,
10403,08:26:00,08:26:00,13090,1,79.92,
10403,08:27:00,08:27:00,844,2,300.87,
10403,08:28:00,08:28:00,833,3,585.97,
10403,08:29:00,08:29:00,830,4,797.26,
10403,08:31:00,08:31:00,828,5,1683.81,
10403,08:33:00,08:33:00,821,6,2257.24,
10403,08:34:00,08:34:00,822,7,2907.82,
10403,08:36:00,08:36:00,1128,8,3707.84,
10403,08:37:00,08:37:00,1129,9,4188.2,
10403,08:38:00,08:38:00,1126,10,4851.3,
10403,08:39:00,08:39:00,1110,11,5173.65,
10403,08:41:00,08:41:00,1138,12,6049.12,
10403,08:43:00,08:43:00,1140,13,6516.49,
10403,08:44:00,08:44:00,1237,14,6903.52,
10403,08:46:00,08:46:00,1769,15,7539.97,
10403,08:48:00,08:48:00,1983,16,7964.37,
10403,08:50:00,08:50:00,1223,17,8845.35,
10403,08:51:00,08:51:00,148067,18,9315.27,
10403,08:52:00,08:52:00,157365,19,9631.08,
10403,08:54:00,08:54:00,147046,20,10348.69,
10403,08:56:00,08:56:00,147048,21,10992.68,
10403,08:57:00,08:57:00,147023,22,11469.84,
10403,08:59:00,08:59:00,150553,23,12166.74,
10403,09:00:00,09:00:00,1336,24,12469.35,
10403,09:01:00,09:01:00,1338,25,13084.96,
10403,09:02:00,09:02:00,142463,26,13636.6,
10403,09:03:00,09:03:00,1516,27,14236.24,
10403,09:04:00,09:04:00,14379,28,14563.79,
10403,09:05:00,09:05:00,1522,29,14906.32,
10403,09:06:00,09:06:00,1537,30,15327.55,
10403,09:07:00,09:07:00,1541,31,15782.13,
10403,09:08:00,09:08:00,1544,32,16206.89,
10403,09:10:00,09:10:00,1574,33,17153.86,
10403,09:10:00,09:10:00,1576,34,17458,
10403,09:11:00,09:11:00,1578,35,17947.82,
10403,09:13:00,09:13:00,1580,36,18477.27,
10403,09:13:00,09:13:00,1582,37,18858.13,
10403,09:14:00,09:14:00,3993,38,19147.41,
10403,09:15:00,09:15:00,3097,39,19534.27,
10403,09:16:00,09:16:00,1552,40,19969.96,
10403,09:17:00,09:17:00,10103,41,20268.13,
10403,09:18:00,09:18:00,3099,42,20768.44,
10405,07:49:00,07:49:00,13090,1,79.92,
10405,07:50:00,07:50:00,844,2,300.87,
10405,07:51:00,07:51:00,833,3,585.97,
10405,07:52:00,07:52:00,830,4,797.26,
10405,07:54:00,07:54:00,828,5,1683.81,
10405,07:56:00,07:56:00,821,6,2257.24,
10405,07:57:00,07:57:00,822,7,2907.82,
10405,07:59:00,07:59:00,1128,8,3707.84,
10405,08:00:00,08:00:00,1129,9,4188.2,
10405,08:01:00,08:01:00,1126,10,4851.3,
10405,08:02:00,08:02:00,1110,11,5173.65,
10405,08:04:00,08:04:00,1138,12,6049.12,
10405,08:06:00,08:06:00,1140,13,6516.49,
10405,08:07:00,08:07:00,1237,14,6903.52,
10405,08:09:00,08:09:00,1769,15,7539.97,
10405,08:10:00,08:10:00,1983,16,7964.37,
10405,08:13:00,08:13:00,1223,17,8845.35,
10405,08:14:00,08:14:00,148067,18,9315.27,
10405,08:15:00,08:15:00,157365,19,9631.08,
10405,08:17:00,08:17:00,147046,20,10348.69,
10405,08:18:00,08:18:00,147048,21,10992.68,
10405,08:20:00,08:20:00,147023,22,11469.84,
10405,08:22:00,08:22:00,150553,23,12166.74,
10405,08:22:00,08:22:00,1336,24,12469.35,
10405,08:23:00,08:23:00,1338,25,13084.96,
10405,08:24:00,08:24:00,142463,26,13636.6,
10405,08:26:00,08:26:00,1516,27,14236.24,
10405,08:26:00,08:26:00,14379,28,14563.79,
10405,08:27:00,08:27:00,1522,29,14906.32,
10405,08:28:00,08:28:00,1537,30,15327.55,
10405,08:29:00,08:29:00,1541,31,15782.13,
10405,08:30:00,08:30:00,1544,32,16206.89,
10405,08:32:00,08:32:00,1574,33,17153.86,
10405,08:33:00,08:33:00,1576,34,17458,
10405,08:34:00,08:34:00,1578,35,17947.82,
10405,08:35:00,08:35:00,1580,36,18477.27,
10405,08:36:00,08:36:00,1582,37,18858.13,
10405,08:37:00,08:37:00,3993,38,19147.41,
10405,08:38:00,08:38:00,3097,39,19534.27,
10405,08:38:00,08:38:00,1552,40,19969.96,
10405,08:39:00,08:39:00,10103,41,20268.13,
10405,08:40:00,08:40:00,3099,42,20768.44,
10490,17:44:00,17:44:00,13090,1,79.92,
10490,17:45:00,17:45:00,844,2,300.87,
10490,17:46:00,17:46:00,833,3,585.97,
10490,17:47:00,17:47:00,830,4,797.26,
10490,17:49:00,17:49:00,828,5,1683.81,
10490,17:51:00,17:51:00,821,6,2257.24,
10490,17:52:00,17:52:00,822,7,2907.82,
10490,17:54:00,17:54:00,1128,8,3707.84,
10490,17:55:00,17:55:00,1129,9,4188.2,
10490,17:56:00,17:56:00,1126,10,4851.3,
10490,17:57:00,17:57:00,1110,11,5173.65,
10490,18:01:00,18:01:00,1138,12,6049.12,
10490,18:03:00,18:03:00,1140,13,6516.49,
10490,18:04:00,18:04:00,1237,14,6903.52,
10490,18:06:00,18:06:00,1769,15,7539.97,
10490,18:08:00,18:08:00,1983,16,7964.37,
10490,18:11:00,18:11:00,1223,17,8845.35,
10490,18:12:00,18:12:00,148067,18,9315.27,
10490,18:14:00,18:14:00,157365,19,9631.08,
10490,18:16:00,18:16:00,147046,20,10348.69,
10490,18:18:00,18:18:00,147048,21,10992.68,
10490,18:19:00,18:19:00,147023,22,11469.84,
10490,18:21:00,18:21:00,150553,23,12166.74,
10490,18:22:00,18:22:00,1336,24,12469.35,
10490,18:23:00,18:23:00,1338,25,13084.96,
10490,18:24:00,18:24:00,142463,26,13636.6,
10490,18:25:00,18:25:00,1516,27,14236.24,
10490,18:26:00,18:26:00,14379,28,14563.79,
10490,18:27:00,18:27:00,1522,29,14906.32,
10490,18:28:00,18:28:00,1537,30,15327.55,
10490,18:30:00,18:30:00,1541,31,15782.13,
10490,18:31:00,18:31:00,1544,32,16206.89,
10490,18:33:00,18:33:00,1574,33,17153.86,
10490,18:34:00,18:34:00,1576,34,17458,
10490,18:35:00,18:35:00,1578,35,17947.82,
10490,18:36:00,18:36:00,1580,36,18477.27,
10490,18:37:00,18:37:00,1582,37,18858.13,
10490,18:38:00,18:38:00,3993,38,19147.41,
10490,18:39:00,18:39:00,3097,39,19534.27,
10490,18:40:00,18:40:00,1552,40,19969.96,
10490,18:41:00,18:41:00,10103,41,20268.13,
10490,18:42:00,18:42:00,3099,42,20768.44,
10561,06:09:00,06:09:00,13090,1,79.92,
10561,06:10:00,06:10:00,844,2,300.87,
10561,06:11:00,06:11:00,833,3,585.97,
10561,06:12:00,06:12:00,830,4,797.26,
10561,06:14:00,06:14:00,828,5,1683.81,
10561,06:16:00,06:16:00,821,6,2257.24,
10561,06:17:00,06:17:00,822,7,2907.82,
10561,06:18:00,06:18:00,1128,8,3707.84,
10561,06:19:00,06:19:00,1129,9,4188.2,
10561,06:20:00,06:20:00,1126,10,4851.3,
10561,06:21:00,06:21:00,1110,11,5173.65,
10561,06:23:00,06:23:00,1138,12,6049.12,
10561,06:24:00,06:24:00,1140,13,6516.49,
10561,06:25:00,06:25:00,1237,14,6903.52,
10561,06:27:00,06:27:00,1769,15,7539.97,
10561,06:28:00,06:28:00,1983,16,7964.37,
10561,06:30:00,06:30:00,1223,17,8845.35,
10561,06:31:00,06:31:00,148067,18,9315.27,
10561,06:32:00,06:32:00,157365,19,9631.08,
10561,06:34:00,06:34:00,147046,20,10348.69,
10561,06:35:00,06:35:00,147048,21,10992.68,
10561,06:36:00,06:36:00,147023,22,11469.84,
10561,06:37:00,06:37:00,150553,23,12166.74,
10561,06:38:00,06:38:00,1336,24,12469.35,
10561,06:39:00,06:39:00,1338,25,13084.96,
10561,06:40:00,06:40:00,142463,26,13636.6,
10561,06:41:00,06:41:00,1516,27,14236.24,
10561,06:41:00,06:41:00,14379,28,14563.79,
10561,06:42:00,06:42:00,1522,29,14906.32,
10561,06:43:00,06:43:00,1537,30,15327.55,
10561,06:44:00,06:44:00,1541,31,15782.13,
10561,06:45:00,06:45:00,1544,32,16206.89,
10561,06:47:00,06:47:00,1574,33,17153.86,
10561,06:47:00,06:47:00,1576,34,17458,
10561,06:48:00,06:48:00,1578,35,17947.82,
10561,06:49:00,06:49:00,1580,36,18477.27,
10561,06:50:00,06:50:00,1582,37,18858.13,
10561,06:51:00,06:51:00,3993,38,19147.41,
10561,06:52:00,06:52:00,3097,39,19534.27,
10561,06:52:00,06:52:00,1552,40,19969.96,
10561,06:53:00,06:53:00,10103,41,20268.13,
10561,06:54:00,06:54:00,3099,42,20768.44,
10657,06:12:00,06:12:00,13090,1,79.92,
10657,06:13:00,06:13:00,844,2,300.87,
10657,06:14:00,06:14:00,833,3,585.97,
10657,06:15:00,06:15:00,830,4,797.26,
10657,06:17:00,06:17:00,828,5,1683.81,
10657,06:19:00,06:19:00,821,6,2257.24,
10657,06:20:00,06:20:00,822,7,2907.82,
10657,06:21:00,06:21:00,1128,8,3707.84,
10657,06:22:00,06:22:00,1129,9,4188.2,
10657,06:24:00,06:24:00,1126,10,4851.3,
10657,06:25:00,06:25:00,1110,11,5173.65,
10657,06:27:00,06:27:00,1138,12,6049.12,
10657,06:29:00,06:29:00,1140,13,6516.49,
10657,06:30:00,06:30:00,1237,14,6903.52,
10657,06:32:00,06:32:00,1769,15,7539.97,
10657,06:33:00,06:33:00,1983,16,7964.37,
10657,06:35:00,06:35:00,1223,17,8845.35,
10657,06:36:00,06:36:00,148067,18,9315.27,
10657,06:37:00,06:37:00,157365,19,9631.08,
10657,06:39:00,06:39:00,147046,20,10348.69,
10657,06:40:00,06:40:00,147048,21,10992.68,
10657,06:41:00,06:41:00,147023,22,11469.84,
10657,06:43:00,06:43:00,150553,23,12166.74,
10657,06:43:00,06:43:00,1336,24,12469.35,
10657,06:44:00,06:44:00,1338,25,13084.96,
10657,06:45:00,06:45:00,142463,26,13636.6,
10657,06:46:00,06:46:00,1516,27,14236.24,
10657,06:46:00,06:46:00,14379,28,14563.79,
10657,06:47:00,06:47:00,1522,29,14906.32,
10657,06:48:00,06:48:00,1537,30,15327.55,
10657,06:49:00,06:49:00,1541,31,15782.13,
10657,06:50:00,06:50:00,1544,32,16206.89,
10657,06:52:00,06:52:00,1574,33,17153.86,
10657,06:52:00,06:52:00,1576,34,17458,
10657,06:53:00,06:53:00,1578,35,17947.82,
10657,06:54:00,06:54:00,1580,36,18477.27,
10657,06:55:00,06:55:00,1582,37,18858.13,
10657,06:56:00,06:56:00,3993,38,19147.41,
10657,06:57:00,06:57:00,3097,39,19534.27,
10657,06:57:00,06:57:00,1552,40,19969.96,
10657,06:58:00,06:58:00,10103,41,20268.13,
10657,06:59:00,06:59:00,3099,42,20768.44,
10788,06:34:00,06:34:00,13090,1,79.92,
10788,06:35:00,06:35:00,844,2,300.87,
10788,06:36:00,06:36:00,833,3,585.97,
10788,06:37:00,06:37:00,830,4,797.26,
10788,06:39:00,06:39:00,828,5,1683.81,
10788,06:41:00,06:41:00,821,6,2257.24,
10788,06:42:00,06:42:00,822,7,2907.82,
10788,06:43:00,06:43:00,1128,8,3707.84,
10788,06:44:00,06:44:00,1129,9,4188.2,
10788,06:46:00,06:46:00,1126,10,4851.3,
10788,06:47:00,06:47:00,1110,11,5173.65,
10788,06:49:00,06:49:00,1138,12,6049.12,
10788,06:51:00,06:51:00,1140,13,6516.49,
10788,06:52:00,06:52:00,1237,14,6903.52,
10788,06:54:00,06:54:00,1769,15,7539.97,
10788,06:55:00,06:55:00,1983,16,7964.37,
10788,06:57:00,06:57:00,1223,17,8845.35,
10788,06:58:00,06:58:00,148067,18,9315.27,
10788,06:59:00,06:59:00,157365,19,9631.08,
10788,07:01:00,07:01:00,147046,20,10348.69,
10788,07:03:00,07:03:00,147048,21,10992.68,
10788,07:04:00,07:04:00,147023,22,11469.84,
10788,07:06:00,07:06:00,150553,23,12166.74,
10788,07:06:00,07:06:00,1336,24,12469.35,
10788,07:07:00,07:07:00,1338,25,13084.96,
10788,07:08:00,07:08:00,142463,26,13636.6,
10788,07:09:00,07:09:00,1516,27,14236.24,
10788,07:09:00,07:09:00,14379,28,14563.79,
10788,07:10:00,07:10:00,1522,29,14906.32,
10788,07:11:00,07:11:00,1537,30,15327.55,
10788,07:12:00,07:12:00,1541,31,15782.13,
10788,07:13:00,07:13:00,1544,32,16206.89,
10788,07:15:00,07:15:00,1574,33,17153.86,
10788,07:16:00,07:16:00,1576,34,17458,
10788,07:17:00,07:17:00,1578,35,17947.82,
10788,07:18:00,07:18:00,1580,36,18477.27,
10788,07:18:00,07:18:00,1582,37,18858.13,
10788,07:19:00,07:19:00,3993,38,19147.41,
10788,07:20:00,07:20:00,3097,39,19534.27,
10788,07:21:00,07:21:00,1552,40,19969.96,
10788,07:21:00,07:21:00,10103,41,20268.13,
10788,07:22:00,07:22:00,3099,42,20768.44,
10791,07:49:00,07:49:00,13090,1,79.92,
10791,07:50:00,07:50:00,844,2,300.87,
10791,07:51:00,07:51:00,833,3,585.97,
10791,07:52:00,07:52:00,830,4,797.26,
10791,07:54:00,07:54:00,828,5,1683.81,
10791,07:56:00,07:56:00,821,6,2257.24,
10791,07:57:00,07:57:00,822,7,2907.82,
10791,07:59:00,07:59:00,1128,8,3707.84,
10791,08:00:00,08:00:00,1129,9,4188.2,
10791,08:01:00,08:01:00,1126,10,4851.3,
10791,08:02:00,08:02:00,1110,11,5173.65,
10791,08:04:00,08:04:00,1138,12,6049.12,
10791,08:06:00,08:06:00,1140,13,6516.49,
10791,08:07:00,08:07:00,1237,14,6903.52,
10791,08:09:00,08:09:00,1769,15,7539.97,
10791,08:10:00,08:10:00,1983,16,7964.37,
10791,08:13:00,08:13:00,1223,17,8845.35,
10791,08:14:00,08:14:00,148067,18,9315.27,
10791,08:15:00,08:15:00,157365,19,9631.08,
10791,08:17:00,08:17:00,147046,20,10348.69,
10791,08:18:00,08:18:00,147048,21,10992.68,
10791,08:20:00,08:20:00,147023,22,11469.84,
10791,08:22:00,08:22:00,150553,23,12166.74,
10791,08:22:00,08:22:00,1336,24,12469.35,
10791,08:23:00,08:23:00,1338,25,13084.96,
10791,08:24:00,08:24:00,142463,26,13636.6,
10791,08:26:00,08:26:00,1516,27,14236.24,
10791,08:26:00,08:26:00,14379,28,14563.79,
10791,08:27:00,08:27:00,1522,29,14906.32,
10791,08:28:00,08:28:00,1537,30,15327.55,
10791,08:29:00,08:29:00,1541,31,15782.13,
10791,08:30:00,08:30:00,1544,32,16206.89,
10791,08:32:00,08:32:00,1574,33,17153.86,
10791,08:33:00,08:33:00,1576,34,17458,
10791,08:34:00,08:34:00,1578,35,17947.82,
10791,08:35:00,08:35:00,1580,36,18477.27,
10791,08:36:00,08:36:00,1582,37,18858.13,
10791,08:37:00,08:37:00,3993,38,19147.41,
10791,08:38:00,08:38:00,3097,39,19534.27,
10791,08:38:00,08:38:00,1552,40,19969.96,
10791,08:39:00,08:39:00,10103,41,20268.13,
10791,08:40:00,08:40:00,3099,42,20768.44,
10801,16:10:00,16:10:00,13090,1,79.92,
10801,16:11:00,16:11:00,844,2,300.87,
10801,16:12:00,16:12:00,833,3,585.97,
10801,16:13:00,16:13:00,830,4,797.26,
10801,16:15:00,16:15:00,828,5,1683.81,
10801,16:17:00,16:17:00,821,6,2257.24,
10801,16:18:00,16:18:00,822,7,2907.82,
10801,16:20:00,16:20:00,1128,8,3707.84,
10801,16:21:00,16:21:00,1129,9,4188.2,
10801,16:22:00,16:22:00,1126,10,4851.3,
10801,16:23:00,16:23:00,1110,11,5173.65,
10801,16:27:00,16:27:00,1138,12,6049.12,
10801,16:29:00,16:29:00,1140,13,6516.49,
10801,16:30:00,16:30:00,1237,14,6903.52,
10801,16:33:00,16:33:00,1769,15,7539.97,
10801,16:34:00,16:34:00,1983,16,7964.37,
10801,16:38:00,16:38:00,1223,17,8845.35,
10801,16:39:00,16:39:00,148067,18,9315.27,
10801,16:41:00,16:41:00,157365,19,9631.08,
10801,16:43:00,16:43:00,147046,20,10348.69,
10801,16:45:00,16:45:00,147048,21,10992.68,
10801,16:47:00,16:47:00,147023,22,11469.84,
10801,16:49:00,16:49:00,150553,23,12166.74,
10801,16:50:00,16:50:00,1336,24,12469.35,
10801,16:51:00,16:51:00,1338,25,13084.96,
10801,16:51:00,16:51:00,142463,26,13636.6,
10801,16:53:00,16:53:00,1516,27,14236.24,
10801,16:53:00,16:53:00,14379,28,14563.79,
10801,16:54:00,16:54:00,1522,29,14906.32,
10801,16:55:00,16:55:00,1537,30,15327.55,
10801,16:57:00,16:57:00,1541,31,15782.13,
10801,16:58:00,16:58:00,1544,32,16206.89,
10801,17:00:00,17:00:00,1574,33,17153.86,
10801,17:01:00,17:01:00,1576,34,17458,
10801,17:02:00,17:02:00,1578,35,17947.82,
10801,17:03:00,17:03:00,1580,36,18477.27,
10801,17:04:00,17:04:00,1582,37,18858.13,
10801,17:05:00,17:05:00,3993,38,19147.41,
10801,17:06:00,17:06:00,3097,39,19534.27,
10801,17:07:00,17:07:00,1552,40,19969.96,
10801,17:08:00,17:08:00,10103,41,20268.13,
10801,17:09:00,17:09:00,3099,42,20768.44,
10814,19:27:00,19:27:00,13090,1,79.92,
10814,19:28:00,19:28:00,844,2,300.87,
10814,19:29:00,19:29:00,833,3,585.97,
10814,19:30:00,19:30:00,830,4,797.26,
10814,19:32:00,19:32:00,828,5,1683.81,
10814,19:34:00,19:34:00,821,6,2257.24,
10814,19:35:00,19:35:00,822,7,2907.82,
10814,19:37:00,19:37:00,1128,8,3707.84,
10814,19:37:00,19:37:00,1129,9,4188.2,
10814,19:39:00,19:39:00,1126,10,4851.3,
10814,19:40:00,19:40:00,1110,11,5173.65,
10814,19:42:00,19:42:00,1138,12,6049.12,
10814,19:43:00,19:43:00,1140,13,6516.49,
10814,19:45:00,19:45:00,1237,14,6903.52,
10814,19:47:00,19:47:00,1769,15,7539.97,
10814,19:48:00,19:48:00,1983,16,7964.37,
10814,19:50:00,19:50:00,1223,17,8845.35,
10814,19:51:00,19:51:00,148067,18,9315.27,
10814,19:53:00,19:53:00,157365,19,9631.08,
10814,19:55:00,19:55:00,147046,20,10348.69,
10814,19:56:00,19:56:00,147048,21,10992.68,
10814,19:58:00,19:58:00,147023,22,11469.84,
10814,20:00:00,20:00:00,150553,23,12166.74,
10814,20:01:00,20:01:00,1336,24,12469.35,
10814,20:02:00,20:02:00,1338,25,13084.96,
10814,20:03:00,20:03:00,142463,26,13636.6,
10814,20:04:00,20:04:00,1516,27,14236.24,
10814,20:05:00,20:05:00,14379,28,14563.79,
10814,20:05:00,20:05:00,1522,29,14906.32,
10814,20:07:00,20:07:00,1537,30,15327.55,
10814,20:08:00,20:08:00,1541,31,15782.13,
10814,20:09:00,20:09:00,1544,32,16206.89,
10814,20:11:00,20:11:00,1574,33,17153.86,
10814,20:12:00,20:12:00,1576,34,17458,
10814,20:13:00,20:13:00,1578,35,17947.82,
10814,20:14:00,20:14:00,1580,36,18477.27,
10814,20:15:00,20:15:00,1582,37,18858.13,
10814,20:16:00,20:16:00,3993,38,19147.41,
10814,20:17:00,20:17:00,3097,39,19534.27,
10814,20:18:00,20:18:00,1552,40,19969.96,
10814,20:18:00,20:18:00,10103,41,20268.13,
10814,20:19:00,20:19:00,3099,42,20768.44,
10820,19:43:00,19:43:00,13090,1,79.92,
10820,19:44:00,19:44:00,844,2,300.87,
10820,19:45:00,19:45:00,833,3,585.97,
10820,19:46:00,19:46:00,830,4,797.26,
10820,19:48:00,19:48:00,828,5,1683.81,
10820,19:50:00,19:50:00,821,6,2257.24,
10820,19:51:00,19:51:00,822,7,2907.82,
10820,19:53:00,19:53:00,1128,8,3707.84,
10820,19:54:00,19:54:00,1129,9,4188.2,
10820,19:55:00,19:55:00,1126,10,4851.3,
10820,19:56:00,19:56:00,1110,11,5173.65,
10820,19:58:00,19:58:00,1138,12,6049.12,
10820,20:00:00,20:00:00,1140,13,6516.49,
10820,20:01:00,20:01:00,1237,14,6903.52,
10820,20:03:00,20:03:00,1769,15,7539.97,
10820,20:04:00,20:04:00,1983,16,7964.37,
10820,20:07:00,20:07:00,1223,17,8845.35,
10820,20:08:00,20:08:00,148067,18,9315.27,
10820,20:09:00,20:09:00,157365,19,9631.08,
10820,20:11:00,20:11:00,147046,20,10348.69,
10820,20:13:00,20:13:00,147048,21,10992.68,
10820,20:15:00,20:15:00,147023,22,11469.84,
10820,20:16:00,20:16:00,150553,23,12166.74,
10820,20:17:00,20:17:00,1336,24,12469.35,
10820,20:18:00,20:18:00,1338,25,13084.96,
10820,20:19:00,20:19:00,142463,26,13636.6,
10820,20:20:00,20:20:00,1516,27,14236.24,
10820,20:21:00,20:21:00,14379,28,14563.79,
10820,20:22:00,20:22:00,1522,29,14906.32,
10820,20:23:00,20:23:00,1537,30,15327.55,
10820,20:24:00,20:24:00,1541,31,15782.13,
10820,20:25:00,20:25:00,1544,32,16206.89,
10820,20:27:00,20:27:00,1574,33,17153.86,
10820,20:28:00,20:28:00,1576,34,17458,
10820,20:29:00,20:29:00,1578,35,17947.82,
10820,20:30:00,20:30:00,1580,36,18477.27,
10820,20:31:00,20:31:00,1582,37,18858.13,
10820,20:32:00,20:32:00,3993,38,19147.41,
10820,20:33:00,20:33:00,3097,39,19534.27,
10820,20:34:00,20:34:00,1552,40,19969.96,
10820,20:35:00,20:35:00,10103,41,20268.13,
10820,20:36:00,20:36:00,3099,42,20768.44,
10992,22:52:00,22:52:00,13090,1,79.92,
10992,22:53:00,22:53:00,844,2,300.87,
10992,22:54:00,22:54:00,833,3,585.97,
10992,22:55:00,22:55:00,830,4,797.26,
10992,22:57:00,22:57:00,828,5,1683.81,
10992,22:59:00,22:59:00,821,6,2257.24,
10992,23:00:00,23:00:00,822,7,2907.82,
10992,23:01:00,23:01:00,1128,8,3707.84,
10992,23:02:00,23:02:00,1129,9,4188.2,
10992,23:03:00,23:03:00,1126,10,4851.3,
10992,23:04:00,23:04:00,1110,11,5173.65,
10992,23:06:00,23:06:00,1138,12,6049.12,
10992,23:08:00,23:08:00,1140,13,6516.49,
10992,23:09:00,23:09:00,1237,14,6903.52,
10992,23:10:00,23:10:00,1769,15,7539.97,
10992,23:12:00,23:12:00,1983,16,7964.37,
10992,23:14:00,23:14:00,1223,17,8845.35,
10992,23:15:00,23:15:00,148067,18,9315.27,
10992,23:16:00,23:16:00,157365,19,9631.08,
10992,23:18:00,23:18:00,147046,20,10348.69,
10992,23:19:00,23:19:00,147048,21,10992.68,
10992,23:20:00,23:20:00,147023,22,11469.84,
10992,23:22:00,23:22:00,150553,23,12166.74,
10992,23:23:00,23:23:00,1336,24,12469.35,
10992,23:23:00,23:23:00,1338,25,13084.96,
10992,23:24:00,23:24:00,142463,26,13636.6,
10992,23:25:00,23:25:00,1516,27,14236.24,
10992,23:26:00,23:26:00,14379,28,14563.79,
10992,23:27:00,23:27:00,1522,29,14906.32,
10992,23:28:00,23:28:00,1537,30,15327.55,
10992,23:29:00,23:29:00,1541,31,15782.13,
10992,23:30:00,23:30:00,1544,32,16206.89,
10992,23:32:00,23:32:00,1574,33,17153.86,
10992,23:32:00,23:32:00,1576,34,17458,
10992,23:33:00,23:33:00,1578,35,17947.82,
10992,23:34:00,23:34:00,1580,36,18477.27,
10992,23:35:00,23:35:00,1582,37,18858.13,
10992,23:36:00,23:36:00,3993,38,19147.41,
10992,23:37:00,23:37:00,3097,39,19534.27,
10992,23:37:00,23:37:00,1552,40,19969.96,
10992,23:38:00,23:38:00,10103,41,20268.13,
10992,23:39:00,23:39:00,3099,42,20768.44,
11173,12:25:00,12:25:00,13090,1,79.92,
11173,12:26:00,12:26:00,844,2,300.87,
11173,12:27:00,12:27:00,833,3,585.97,
11173,12:28:00,12:28:00,830,4,797.26,
11173,12:30:00,12:30:00,828,5,1683.81,
11173,12:32:00,12:32:00,821,6,2257.24,
11173,12:33:00,12:33:00,822,7,2907.82,
11173,12:35:00,12:35:00,1128,8,3707.84,
11173,12:36:00,12:36:00,1129,9,4188.2,
11173,12:37:00,12:37:00,1126,10,4851.3,
11173,12:38:00,12:38:00,1110,11,5173.65,
11173,12:40:00,12:40:00,1138,12,6049.12,
11173,12:42:00,12:42:00,1140,13,6516.49,
11173,12:43:00,12:43:00,1237,14,6903.52,
11173,12:45:00,12:45:00,1769,15,7539.97,
11173,12:47:00,12:47:00,1983,16,7964.37,
11173,12:50:00,12:50:00,1223,17,8845.35,
11173,12:51:00,12:51:00,148067,18,9315.27,
11173,12:53:00,12:53:00,157365,19,9631.08,
11173,12:55:00,12:55:00,147046,20,10348.69,
11173,12:56:00,12:56:00,147048,21,10992.68,
11173,12:58:00,12:58:00,147023,22,11469.84,
11173,13:00:00,13:00:00,150553,23,12166.74,
11173,13:01:00,13:01:00,1336,24,12469.35,
11173,13:02:00,13:02:00,1338,25,13084.96,
11173,13:03:00,13:03:00,142463,26,13636.6,
11173,13:04:00,13:04:00,1516,27,14236.24,
11173,13:05:00,13:05:00,14379,28,14563.79,
11173,13:05:00,13:05:00,1522,29,14906.32,
11173,13:06:00,13:06:00,1537,30,15327.55,
11173,13:08:00,13:08:00,1541,31,15782.13,
11173,13:09:00,13:09:00,1544,32,16206.89,
11173,13:11:00,13:11:00,1574,33,17153.86,
11173,13:12:00,13:12:00,1576,34,17458,
11173,13:13:00,13:13:00,1578,35,17947.82,
11173,13:14:00,13:14:00,1580,36,18477.27,
11173,13:15:00,13:15:00,1582,37,18858.13,
11173,13:16:00,13:16:00,3993,38,19147.41,
11173,13:17:00,13:17:00,3097,39,19534.27,
11173,13:18:00,13:18:00,1552,40,19969.96,
11173,13:18:00,13:18:00,10103,41,20268.13,
11173,13:19:00,13:19:00,3099,42,20768.44,
11190,11:17:00,11:17:00,13090,1,79.92,
11190,11:18:00,11:18:00,844,2,300.87,
11190,11:19:00,11:19:00,833,3,585.97,
11190,11:20:00,11:20:00,830,4,797.26,
11190,11:22:00,11:22:00,828,5,1683.81,
11190,11:24:00,11:24:00,821,6,2257.24,
11190,11:25:00,11:25:00,822,7,2907.82,
11190,11:27:00,11:27:00,1128,8,3707.84,
11190,11:28:00,11:28:00,1129,9,4188.2,
11190,11:29:00,11:29:00,1126,10,4851.3,
11190,11:30:00,11:30:00,1110,11,5173.65,
11190,11:33:00,11:33:00,1138,12,6049.12,
11190,11:34:00,11:34:00,1140,13,6516.49,
11190,11:35:00,11:35:00,1237,14,6903.52,
11190,11:37:00,11:37:00,1769,15,7539.97,
11190,11:39:00,11:39:00,1983,16,7964.37,
11190,11:42:00,11:42:00,1223,17,8845.35,
11190,11:43:00,11:43:00,148067,18,9315.27,
11190,11:44:00,11:44:00,157365,19,9631.08,
11190,11:47:00,11:47:00,147046,20,10348.69,
11190,11:48:00,11:48:00,147048,21,10992.68,
11190,11:50:00,11:50:00,147023,22,11469.84,
11190,11:52:00,11:52:00,150553,23,12166.74,
11190,11:53:00,11:53:00,1336,24,12469.35,
11190,11:54:00,11:54:00,1338,25,13084.96,
11190,11:55:00,11:55:00,142463,26,13636.6,
11190,11:56:00,11:56:00,1516,27,14236.24,
11190,11:57:00,11:57:00,14379,28,14563.79,
11190,11:57:00,11:57:00,1522,29,14906.32,
11190,11:58:00,11:58:00,1537,30,15327.55,
11190,12:00:00,12:00:00,1541,31,15782.13,
11190,12:01:00,12:01:00,1544,32,16206.89,
11190,12:03:00,12:03:00,1574,33,17153.86,
11190,12:04:00,12:04:00,1576,34,17458,
11190,12:05:00,12:05:00,1578,35,17947.82,
11190,12:06:00,12:06:00,1580,36,18477.27,
11190,12:07:00,12:07:00,1582,37,18858.13,
11190,12:08:00,12:08:00,3993,38,19147.41,
11190,12:09:00,12:09:00,3097,39,19534.27,
11190,12:10:00,12:10:00,1552,40,19969.96,
11190,12:11:00,12:11:00,10103,41,20268.13,
11190,12:12:00,12:12:00,3099,42,20768.44,
11206,10:53:00,10:53:00,13090,1,79.92,
11206,10:54:00,10:54:00,844,2,300.87,
11206,10:55:00,10:55:00,833,3,585.97,
11206,10:56:00,10:56:00,830,4,797.26,
11206,10:58:00,10:58:00,828,5,1683.81,
11206,11:00:00,11:00:00,821,6,2257.24,
11206,11:01:00,11:01:00,822,7,2907.82,
11206,11:03:00,11:03:00,1128,8,3707.84,
11206,11:04:00,11:04:00,1129,9,4188.2,
11206,11:05:00,11:05:00,1126,10,4851.3,
11206,11:06:00,11:06:00,1110,11,5173.65,
11206,11:08:00,11:08:00,1138,12,6049.12,
11206,11:10:00,11:10:00,1140,13,6516.49,
11206,11:11:00,11:11:00,1237,14,6903.52,
11206,11:13:00,11:13:00,1769,15,7539.97,
11206,11:15:00,11:15:00,1983,16,7964.37,
11206,11:18:00,11:18:00,1223,17,8845.35,
11206,11:19:00,11:19:00,148067,18,9315.27,
11206,11:21:00,11:21:00,157365,19,9631.08,
11206,11:23:00,11:23:00,147046,20,10348.69,
11206,11:24:00,11:24:00,147048,21,10992.68,
11206,11:26:00,11:26:00,147023,22,11469.84,
11206,11:28:00,11:28:00,150553,23,12166.74,
11206,11:29:00,11:29:00,1336,24,12469.35,
11206,11:30:00,11:30:00,1338,25,13084.96,
11206,11:31:00,11:31:00,142463,26,13636.6,
11206,11:32:00,11:32:00,1516,27,14236.24,
11206,11:33:00,11:33:00,14379,28,14563.79,
11206,11:33:00,11:33:00,1522,29,14906.32,
11206,11:34:00,11:34:00,1537,30,15327.55,
11206,11:36:00,11:36:00,1541,31,15782.13,
11206,11:37:00,11:37:00,1544,32,16206.89,
11206,11:39:00,11:39:00,1574,33,17153.86,
11206,11:40:00,11:40:00,1576,34,17458,
11206,11:41:00,11:41:00,1578,35,17947.82,
11206,11:42:00,11:42:00,1580,36,18477.27,
11206,11:43:00,11:43:00,1582,37,18858.13,
11206,11:44:00,11:44:00,3993,38,19147.41,
11206,11:45:00,11:45:00,3097,39,19534.27,
11206,11:46:00,11:46:00,1552,40,19969.96,
11206,11:46:00,11:46:00,10103,41,20268.13,
11206,11:47:00,11:47:00,3099,42,20768.44,
11305,09:02:00,09:02:00,13090,1,79.92,
11305,09:03:00,09:03:00,844,2,300.87,
11305,09:04:00,09:04:00,833,3,585.97,
11305,09:05:00,09:05:00,830,4,797.26,
11305,09:07:00,09:07:00,828,5,1683.81,
11305,09:09:00,09:09:00,821,6,2257.24,
11305,09:10:00,09:10:00,822,7,2907.82,
11305,09:12:00,09:12:00,1128,8,3707.84,
11305,09:13:00,09:13:00,1129,9,4188.2,
11305,09:14:00,09:14:00,1126,10,4851.3,
11305,09:15:00,09:15:00,1110,11,5173.65,
11305,09:17:00,09:17:00,1138,12,6049.12,
11305,09:19:00,09:19:00,1140,13,6516.49,
11305,09:20:00,09:20:00,1237,14,6903.52,
11305,09:22:00,09:22:00,1769,15,7539.97,
11305,09:24:00,09:24:00,1983,16,7964.37,
11305,09:26:00,09:26:00,1223,17,8845.35,
11305,09:27:00,09:27:00,148067,18,9315.27,
11305,09:28:00,09:28:00,157365,19,9631.08,
11305,09:30:00,09:30:00,147046,20,10348.69,
11305,09:32:00,09:32:00,147048,21,10992.68,
11305,09:33:00,09:33:00,147023,22,11469.84,
11305,09:35:00,09:35:00,150553,23,12166.74,
11305,09:36:00,09:36:00,1336,24,12469.35,
11305,09:37:00,09:37:00,1338,25,13084.96,
11305,09:38:00,09:38:00,142463,26,13636.6,
11305,09:39:00,09:39:00,1516,27,14236.24,
11305,09:40:00,09:40:00,14379,28,14563.79,
11305,09:41:00,09:41:00,1522,29,14906.32,
11305,09:42:00,09:42:00,1537,30,15327.55,
11305,09:43:00,09:43:00,1541,31,15782.13,
11305,09:44:00,09:44:00,1544,32,16206.89,
11305,09:46:00,09:46:00,1574,33,17153.86,
11305,09:46:00,09:46:00,1576,34,17458,
11305,09:47:00,09:47:00,1578,35,17947.82,
11305,09:49:00,09:49:00,1580,36,18477.27,
11305,09:49:00,09:49:00,1582,37,18858.13,
11305,09:50:00,09:50:00,3993,38,19147.41,
11305,09:51:00,09:51:00,3097,39,19534.27,
11305,09:52:00,09:52:00,1552,40,19969.96,
11305,09:53:00,09:53:00,10103,41,20268.13,
11305,09:54:00,09:54:00,3099,42,20768.44,
11333,08:20:00,08:20:00,13090,1,79.92,
11333,08:21:00,08:21:00,844,2,300.87,
11333,08:22:00,08:22:00,833,3,585.97,
11333,08:23:00,08:23:00,830,4,797.26,
11333,08:25:00,08:25:00,828,5,1683.81,
11333,08:27:00,08:27:00,821,6,2257.24,
11333,08:28:00,08:28:00,822,7,2907.82,
11333,08:30:00,08:30:00,1128,8,3707.84,
11333,08:31:00,08:31:00,1129,9,4188.2,
11333,08:32:00,08:32:00,1126,10,4851.3,
11333,08:33:00,08:33:00,1110,11,5173.65,
11333,08:36:00,08:36:00,1138,12,6049.12,
11333,08:38:00,08:38:00,1140,13,6516.49,
11333,08:39:00,08:39:00,1237,14,6903.52,
11333,08:42:00,08:42:00,1769,15,7539.97,
11333,08:43:00,08:43:00,1983,16,7964.37,
11333,08:46:00,08:46:00,1223,17,8845.35,
11333,08:48:00,08:48:00,148067,18,9315.27,
11333,08:49:00,08:49:00,157365,19,9631.08,
11333,08:52:00,08:52:00,147046,20,10348.69,
11333,08:53:00,08:53:00,147048,21,10992.68,
11333,08:55:00,08:55:00,147023,22,11469.84,
11333,08:57:00,08:57:00,150553,23,12166.74,
11333,08:58:00,08:58:00,1336,24,12469.35,
11333,08:59:00,08:59:00,1338,25,13084.96,
11333,09:00:00,09:00:00,142463,26,13636.6,
11333,09:01:00,09:01:00,1516,27,14236.24,
11333,09:02:00,09:02:00,14379,28,14563.79,
11333,09:02:00,09:02:00,1522,29,14906.32,
11333,09:03:00,09:03:00,1537,30,15327.55,
11333,09:05:00,09:05:00,1541,31,15782.13,
11333,09:06:00,09:06:00,1544,32,16206.89,
11333,09:08:00,09:08:00,1574,33,17153.86,
11333,09:09:00,09:09:00,1576,34,17458,
11333,09:10:00,09:10:00,1578,35,17947.82,
11333,09:11:00,09:11:00,1580,36,18477.27,
11333,09:12:00,09:12:00,1582,37,18858.13,
11333,09:13:00,09:13:00,3993,38,19147.41,
11333,09:14:00,09:14:00,3097,39,19534.27,
11333,09:15:00,09:15:00,1552,40,19969.96,
11333,09:16:00,09:16:00,10103,41,20268.13,
11333,09:17:00,09:17:00,3099,42,20768.44,
11401,19:03:00,19:03:00,13090,1,79.92,
11401,19:04:00,19:04:00,844,2,300.87,
11401,19:05:00,19:05:00,833,3,585.97,
11401,19:06:00,19:06:00,830,4,797.26,
11401,19:08:00,19:08:00,828,5,1683.81,
11401,19:10:00,19:10:00,821,6,2257.24,
11401,19:11:00,19:11:00,822,7,2907.82,
11401,19:13:00,19:13:00,1128,8,3707.84,
11401,19:14:00,19:14:00,1129,9,4188.2,
11401,19:15:00,19:15:00,1126,10,4851.3,
11401,19:16:00,19:16:00,1110,11,5173.65,
11401,19:18:00,19:18:00,1138,12,6049.12,
11401,19:20:00,19:20:00,1140,13,6516.49,
11401,19:21:00,19:21:00,1237,14,6903.52,
11401,19:23:00,19:23:00,1769,15,7539.97,
11401,19:24:00,19:24:00,1983,16,7964.37,
11401,19:27:00,19:27:00,1223,17,8845.35,
11401,19:28:00,19:28:00,148067,18,9315.27,
11401,19:30:00,19:30:00,157365,19,9631.08,
11401,19:32:00,19:32:00,147046,20,10348.69,
11401,19:33:00,19:33:00,147048,21,10992.68,
11401,19:35:00,19:35:00,147023,22,11469.84,
11401,19:37:00,19:37:00,150553,23,12166.74,
11401,19:37:00,19:37:00,1336,24,12469.35,
11401,19:38:00,19:38:00,1338,25,13084.96,
11401,19:39:00,19:39:00,142463,26,13636.6,
11401,19:41:00,19:41:00,1516,27,14236.24,
11401,19:41:00,19:41:00,14379,28,14563.79,
11401,19:42:00,19:42:00,1522,29,14906.32,
11401,19:43:00,19:43:00,1537,30,15327.55,
11401,19:45:00,19:45:00,1541,31,15782.13,
11401,19:46:00,19:46:00,1544,32,16206.89,
11401,19:48:00,19:48:00,1574,33,17153.86,
11401,19:49:00,19:49:00,1576,34,17458,
11401,19:50:00,19:50:00,1578,35,17947.82,
11401,19:51:00,19:51:00,1580,36,18477.27,
11401,19:52:00,19:52:00,1582,37,18858.13,
11401,19:53:00,19:53:00,3993,38,19147.41,
11401,19:54:00,19:54:00,3097,39,19534.27,
11401,19:55:00,19:55:00,1552,40,19969.96,
11401,19:55:00,19:55:00,10103,41,20268.13,
11401,19:56:00,19:56:00,3099,42,20768.44,
11456,08:01:00,08:01:00,13090,1,79.92,
11456,08:02:00,08:02:00,844,2,300.87,
11456,08:03:00,08:03:00,833,3,585.97,
11456,08:04:00,08:04:00,830,4,797.26,
11456,08:06:00,08:06:00,828,5,1683.81,
11456,08:08:00,08:08:00,821,6,2257.24,
11456,08:09:00,08:09:00,822,7,2907.82,
11456,08:11:00,08:11:00,1128,8,3707.84,
11456,08:12:00,08:12:00,1129,9,4188.2,
11456,08:13:00,08:13:00,1126,10,4851.3,
11456,08:14:00,08:14:00,1110,11,5173.65,
11456,08:17:00,08:17:00,1138,12,6049.12,
11456,08:19:00,08:19:00,1140,13,6516.49,
11456,08:20:00,08:20:00,1237,14,6903.52,
11456,08:22:00,08:22:00,1769,15,7539.97,
11456,08:24:00,08:24:00,1983,16,7964.37,
11456,08:26:00,08:26:00,1223,17,8845.35,
11456,08:28:00,08:28:00,148067,18,9315.27,
11456,08:29:00,08:29:00,157365,19,9631.08,
11456,08:32:00,08:32:00,147046,20,10348.69,
11456,08:33:00,08:33:00,147048,21,10992.68,
11456,08:35:00,08:35:00,147023,22,11469.84,
11456,08:37:00,08:37:00,150553,23,12166.74,
11456,08:38:00,08:38:00,1336,24,12469.35,
11456,08:39:00,08:39:00,1338,25,13084.96,
11456,08:40:00,08:40:00,142463,26,13636.6,
11456,08:41:00,08:41:00,1516,27,14236.24,
11456,08:42:00,08:42:00,14379,28,14563.79,
11456,08:42:00,08:42:00,1522,29,14906.32,
11456,08:44:00,08:44:00,1537,30,15327.55,
11456,08:45:00,08:45:00,1541,31,15782.13,
11456,08:46:00,08:46:00,1544,32,16206.89,
11456,08:48:00,08:48:00,1574,33,17153.86,
11456,08:49:00,08:49:00,1576,34,17458,
11456,08:50:00,08:50:00,1578,35,17947.82,
11456,08:51:00,08:51:00,1580,36,18477.27,
11456,08:52:00,08:52:00,1582,37,18858.13,
11456,08:53:00,08:53:00,3993,38,19147.41,
11456,08:54:00,08:54:00,3097,39,19534.27,
11456,08:55:00,08:55:00,1552,40,19969.96,
11456,08:56:00,08:56:00,10103,41,20268.13,
11456,08:57:00,08:57:00,3099,42,20768.44,
11572,15:07:00,15:07:00,13090,1,79.92,
11572,15:08:00,15:08:00,844,2,300.87,
11572,15:09:00,15:09:00,833,3,585.97,
11572,15:10:00,15:10:00,830,4,797.26,
11572,15:12:00,15:12:00,828,5,1683.81,
11572,15:14:00,15:14:00,821,6,2257.24,
11572,15:15:00,15:15:00,822,7,2907.82,
11572,15:17:00,15:17:00,1128,8,3707.84,
11572,15:18:00,15:18:00,1129,9,4188.2,
11572,15:19:00,15:19:00,1126,10,4851.3,
11572,15:20:00,15:20:00,1110,11,5173.65,
11572,15:23:00,15:23:00,1138,12,6049.12,
11572,15:25:00,15:25:00,1140,13,6516.49,
11572,15:26:00,15:26:00,1237,14,6903.52,
11572,15:28:00,15:28:00,1769,15,7539.97,
11572,15:30:00,15:30:00,1983,16,7964.37,
11572,15:33:00,15:33:00,1223,17,8845.35,
11572,15:34:00,15:34:00,148067,18,9315.27,
11572,15:35:00,15:35:00,157365,19,9631.08,
11572,15:38:00,15:38:00,147046,20,10348.69,
11572,15:39:00,15:39:00,147048,21,10992.68,
11572,15:41:00,15:41:00,147023,22,11469.84,
11572,15:43:00,15:43:00,150553,23,12166.74,
11572,15:44:00,15:44:00,1336,24,12469.35,
11572,15:45:00,15:45:00,1338,25,13084.96,
11572,15:46:00,15:46:00,142463,26,13636.6,
11572,15:47:00,15:47:00,1516,27,14236.24,
11572,15:48:00,15:48:00,14379,28,14563.79,
11572,15:49:00,15:49:00,1522,29,14906.32,
11572,15:50:00,15:50:00,1537,30,15327.55,
11572,15:51:00,15:51:00,1541,31,15782.13,
11572,15:52:00,15:52:00,1544,32,16206.89,
11572,15:54:00,15:54:00,1574,33,17153.86,
11572,15:55:00,15:55:00,1576,34,17458,
11572,15:56:00,15:56:00,1578,35,17947.82,
11572,15:57:00,15:57:00,1580,36,18477.27,
11572,15:58:00,15:58:00,1582,37,18858.13,
11572,15:59:00,15:59:00,3993,38,19147.41,
11572,16:00:00,16:00:00,3097,39,19534.27,
11572,16:01:00,16:01:00,1552,40,19969.96,
11572,16:02:00,16:02:00,10103,41,20268.13,
11572,16:03:00,16:03:00,3099,42,20768.44,
11606,08:08:00,08:08:00,13090,1,79.92,
11606,08:09:00,08:09:00,844,2,300.87,
11606,08:10:00,08:10:00,833,3,585.97,
11606,08:11:00,08:11:00,830,4,797.26,
11606,08:13:00,08:13:00,828,5,1683.81,
11606,08:15:00,08:15:00,821,6,2257.24,
11606,08:16:00,08:16:00,822,7,2907.82,
11606,08:18:00,08:18:00,1128,8,3707.84,
11606,08:19:00,08:19:00,1129,9,4188.2,
11606,08:20:00,08:20:00,1126,10,4851.3,
11606,08:21:00,08:21:00,1110,11,5173.65,
11606,08:23:00,08:23:00,1138,12,6049.12,
11606,08:25:00,08:25:00,1140,13,6516.49,
11606,08:26:00,08:26:00,1237,14,6903.52,
11606,08:28:00,08:28:00,1769,15,7539.97,
11606,08:29:00,08:29:00,1983,16,7964.37,
11606,08:32:00,08:32:00,1223,17,8845.35,
11606,08:33:00,08:33:00,148067,18,9315.27,
11606,08:34:00,08:34:00,157365,19,9631.08,
11606,08:36:00,08:36:00,147046,20,10348.69,
11606,08:38:00,08:38:00,147048,21,10992.68,
11606,08:39:00,08:39:00,147023,22,11469.84,
11606,08:41:00,08:41:00,150553,23,12166.74,
11606,08:42:00,08:42:00,1336,24,12469.35,
11606,08:43:00,08:43:00,1338,25,13084.96,
11606,08:44:00,08:44:00,142463,26,13636.6,
11606,08:45:00,08:45:00,1516,27,14236.24,
11606,08:46:00,08:46:00,14379,28,14563.79,
11606,08:46:00,08:46:00,1522,29,14906.32,
11606,08:47:00,08:47:00,1537,30,15327.55,
11606,08:48:00,08:48:00,1541,31,15782.13,
11606,08:50:00,08:50:00,1544,32,16206.89,
11606,08:51:00,08:51:00,1574,33,17153.86,
11606,08:52:00,08:52:00,1576,34,17458,
11606,08:53:00,08:53:00,1578,35,17947.82,
11606,08:54:00,08:54:00,1580,36,18477.27,
11606,08:55:00,08:55:00,1582,37,18858.13,
11606,08:56:00,08:56:00,3993,38,19147.41,
11606,08:57:00,08:57:00,3097,39,19534.27,
11606,08:58:00,08:58:00,1552,40,19969.96,
11606,08:58:00,08:58:00,10103,41,20268.13,
11606,08:59:00,08:59:00,3099,42,20768.44,
11613,18:18:00,18:18:00,13090,1,79.92,
11613,18:19:00,18:19:00,844,2,300.87,
11613,18:20:00,18:20:00,833,3,585.97,
11613,18:21:00,18:21:00,830,4,797.26,
11613,18:23:00,18:23:00,828,5,1683.81,
11613,18:25:00,18:25:00,821,6,2257.24,
11613,18:26:00,18:26:00,822,7,2907.82,
11613,18:28:00,18:28:00,1128,8,3707.84,
11613,18:29:00,18:29:00,1129,9,4188.2,
11613,18:30:00,18:30:00,1126,10,4851.3,
11613,18:31:00,18:31:00,1110,11,5173.65,
11613,18:33:00,18:33:00,1138,12,6049.12,
11613,18:35:00,18:35:00,1140,13,6516.49,
11613,18:36:00,18:36:00,1237,14,6903.52,
11613,18:38:00,18:38:00,1769,15,7539.97,
11613,18:40:00,18:40:00,1983,16,7964.37,
11613,18:42:00,18:42:00,1223,17,8845.35,
11613,18:43:00,18:43:00,148067,18,9315.27,
11613,18:45:00,18:45:00,157365,19,9631.08,
11613,18:47:00,18:47:00,147046,20,10348.69,
11613,18:48:00,18:48:00,147048,21,10992.68,
11613,18:50:00,18:50:00,147023,22,11469.84,
11613,18:52:00,18:52:00,150553,23,12166.74,
11613,18:53:00,18:53:00,1336,24,12469.35,
11613,18:54:00,18:54:00,1338,25,13084.96,
11613,18:55:00,18:55:00,142463,26,13636.6,
11613,18:56:00,18:56:00,1516,27,14236.24,
11613,18:57:00,18:57:00,14379,28,14563.79,
11613,18:57:00,18:57:00,1522,29,14906.32,
11613,18:59:00,18:59:00,1537,30,15327.55,
11613,19:00:00,19:00:00,1541,31,15782.13,
11613,19:01:00,19:01:00,1544,32,16206.89,
11613,19:03:00,19:03:00,1574,33,17153.86,
11613,19:04:00,19:04:00,1576,34,17458,
11613,19:05:00,19:05:00,1578,35,17947.82,
11613,19:06:00,19:06:00,1580,36,18477.27,
11613,19:07:00,19:07:00,1582,37,18858.13,
11613,19:08:00,19:08:00,3993,38,19147.41,
11613,19:09:00,19:09:00,3097,39,19534.27,
11613,19:10:00,19:10:00,1552,40,19969.96,
11613,19:11:00,19:11:00,10103,41,20268.13,
11613,19:12:00,19:12:00,3099,42,20768.44,
11714,09:42:00,09:42:00,13090,1,79.92,
11714,09:43:00,09:43:00,844,2,300.87,
11714,09:44:00,09:44:00,833,3,585.97,
11714,09:45:00,09:45:00,830,4,797.26,
11714,09:47:00,09:47:00,828,5,1683.81,
11714,09:49:00,09:49:00,821,6,2257.24,
11714,09:50:00,09:50:00,822,7,2907.82,
11714,09:52:00,09:52:00,1128,8,3707.84,
11714,09:53:00,09:53:00,1129,9,4188.2,
11714,09:54:00,09:54:00,1126,10,4851.3,
11714,09:55:00,09:55:00,1110,11,5173.65,
11714,09:58:00,09:58:00,1138,12,6049.12,
11714,09:59:00,09:59:00,1140,13,6516.49,
11714,10:01:00,10:01:00,1237,14,6903.52,
11714,10:03:00,10:03:00,1769,15,7539.97,
11714,10:04:00,10:04:00,1983,16,7964.37,
11714,10:07:00,10:07:00,1223,17,8845.35,
11714,10:08:00,10:08:00,148067,18,9315.27,
11714,10:10:00,10:10:00,157365,19,9631.08,
11714,10:12:00,10:12:00,147046,20,10348.69,
11714,10:14:00,10:14:00,147048,21,10992.68,
11714,10:15:00,10:15:00,147023,22,11469.84,
11714,10:17:00,10:17:00,150553,23,12166.74,
11714,10:18:00,10:18:00,1336,24,12469.35,
11714,10:19:00,10:19:00,1338,25,13084.96,
11714,10:20:00,10:20:00,142463,26,13636.6,
11714,10:21:00,10:21:00,1516,27,14236.24,
11714,10:22:00,10:22:00,14379,28,14563.79,
11714,10:23:00,10:23:00,1522,29,14906.32,
11714,10:24:00,10:24:00,1537,30,15327.55,
11714,10:25:00,10:25:00,1541,31,15782.13,
11714,10:26:00,10:26:00,1544,32,16206.89,
11714,10:28:00,10:28:00,1574,33,17153.86,
11714,10:29:00,10:29:00,1576,34,17458,
11714,10:30:00,10:30:00,1578,35,17947.82,
11714,10:31:00,10:31:00,1580,36,18477.27,
11714,10:32:00,10:32:00,1582,37,18858.13,
11714,10:33:00,10:33:00,3993,38,19147.41,
11714,10:34:00,10:34:00,3097,39,19534.27,
11714,10:35:00,10:35:00,1552,40,19969.96,
11714,10:36:00,10:36:00,10103,41,20268.13,
11714,10:37:00,10:37:00,3099,42,20768.44,
11990,14:40:00,14:40:00,13090,1,79.92,
11990,14:41:00,14:41:00,844,2,300.87,
11990,14:42:00,14:42:00,833,3,585.97,
11990,14:43:00,14:43:00,830,4,797.26,
11990,14:45:00,14:45:00,828,5,1683.81,
11990,14:47:00,14:47:00,821,6,2257.24,
11990,14:48:00,14:48:00,822,7,2907.82,
11990,14:50:00,14:50:00,1128,8,3707.84,
11990,14:51:00,14:51:00,1129,9,4188.2,
11990,14:52:00,14:52:00,1126,10,4851.3,
11990,14:53:00,14:53:00,1110,11,5173.65,
11990,14:55:00,14:55:00,1138,12,6049.12,
11990,14:57:00,14:57:00,1140,13,6516.49,
11990,14:58:00,14:58:00,1237,14,6903.52,
11990,15:00:00,15:00:00,1769,15,7539.97,
11990,15:02:00,15:02:00,1983,16,7964.37,
11990,15:05:00,15:05:00,1223,17,8845.35,
11990,15:06:00,15:06:00,148067,18,9315.27,
11990,15:07:00,15:07:00,157365,19,9631.08,
11990,15:10:00,15:10:00,147046,20,10348.69,
11990,15:11:00,15:11:00,147048,21,10992.68,
11990,15:13:00,15:13:00,147023,22,11469.84,
11990,15:15:00,15:15:00,150553,23,12166.74,
11990,15:15:00,15:15:00,1336,24,12469.35,
11990,15:16:00,15:16:00,1338,25,13084.96,
11990,15:17:00,15:17:00,142463,26,13636.6,
11990,15:18:00,15:18:00,1516,27,14236.24,
11990,15:19:00,15:19:00,14379,28,14563.79,
11990,15:20:00,15:20:00,1522,29,14906.32,
11990,15:21:00,15:21:00,1537,30,15327.55,
11990,15:23:00,15:23:00,1541,31,15782.13,
11990,15:24:00,15:24:00,1544,32,16206.89,
11990,15:26:00,15:26:00,1574,33,17153.86,
11990,15:26:00,15:26:00,1576,34,17458,
11990,15:27:00,15:27:00,1578,35,17947.82,
11990,15:29:00,15:29:00,1580,36,18477.27,
11990,15:30:00,15:30:00,1582,37,18858.13,
11990,15:30:00,15:30:00,3993,38,19147.41,
11990,15:32:00,15:32:00,3097,39,19534.27,
11990,15:33:00,15:33:00,1552,40,19969.96,
11990,15:33:00,15:33:00,10103,41,20268.13,
11990,15:34:00,15:34:00,3099,42,20768.44,
12012,13:24:00,13:24:00,13090,1,79.92,
12012,13:25:00,13:25:00,844,2,300.87,
12012,13:26:00,13:26:00,833,3,585.97,
12012,13:27:00,13:27:00,830,4,797.26,
12012,13:29:00,13:29:00,828,5,1683.81,
12012,13:31:00,13:31:00,821,6,2257.24,
12012,13:32:00,13:32:00,822,7,2907.82,
12012,13:34:00,13:34:00,1128,8,3707.84,
12012,13:35:00,13:35:00,1129,9,4188.2,
12012,13:36:00,13:36:00,1126,10,4851.3,
12012,13:37:00,13:37:00,1110,11,5173.65,
12012,13:39:00,13:39:00,1138,12,6049.12,
12012,13:41:00,13:41:00,1140,13,6516.49,
12012,13:42:00,13:42:00,1237,14,6903.52,
12012,13:44:00,13:44:00,1769,15,7539.97,
12012,13:46:00,13:46:00,1983,16,7964.37,
12012,13:49:00,13:49:00,1223,17,8845.35,
12012,13:50:00,13:50:00,148067,18,9315.27,
12012,13:51:00,13:51:00,157365,19,9631.08,
12012,13:54:00,13:54:00,147046,20,10348.69,
12012,13:55:00,13:55:00,147048,21,10992.68,
12012,13:57:00,13:57:00,147023,22,11469.84,
12012,13:59:00,13:59:00,150553,23,12166.74,
12012,13:59:00,13:59:00,1336,24,12469.35,
12012,14:00:00,14:00:00,1338,25,13084.96,
12012,14:01:00,14:01:00,142463,26,13636.6,
12012,14:02:00,14:02:00,1516,27,14236.24,
12012,14:03:00,14:03:00,14379,28,14563.79,
12012,14:04:00,14:04:00,1522,29,14906.32,
12012,14:05:00,14:05:00,1537,30,15327.55,
12012,14:07:00,14:07:00,1541,31,15782.13,
12012,14:08:00,14:08:00,1544,32,16206.89,
12012,14:10:00,14:10:00,1574,33,17153.86,
12012,14:10:00,14:10:00,1576,34,17458,
12012,14:11:00,14:11:00,1578,35,17947.82,
12012,14:13:00,14:13:00,1580,36,18477.27,
12012,14:14:00,14:14:00,1582,37,18858.13,
12012,14:14:00,14:14:00,3993,38,19147.41,
12012,14:16:00,14:16:00,3097,39,19534.27,
12012,14:17:00,14:17:00,1552,40,19969.96,
12012,14:17:00,14:17:00,10103,41,20268.13,
12012,14:18:00,14:18:00,3099,42,20768.44,
12357,18:31:00,18:31:00,13090,1,79.92,
12357,18:32:00,18:32:00,844,2,300.87,
12357,18:33:00,18:33:00,833,3,585.97,
12357,18:34:00,18:34:00,830,4,797.26,
12357,18:36:00,18:36:00,828,5,1683.81,
12357,18:38:00,18:38:00,821,6,2257.24,
12357,18:39:00,18:39:00,822,7,2907.82,
12357,18:41:00,18:41:00,1128,8,3707.84,
12357,18:42:00,18:42:00,1129,9,4188.2,
12357,18:43:00,18:43:00,1126,10,4851.3,
12357,18:44:00,18:44:00,1110,11,5173.65,
12357,18:47:00,18:47:00,1138,12,6049.12,
12357,18:49:00,18:49:00,1140,13,6516.49,
12357,18:50:00,18:50:00,1237,14,6903.52,
12357,18:52:00,18:52:00,1769,15,7539.97,
12357,18:53:00,18:53:00,1983,16,7964.37,
12357,18:56:00,18:56:00,1223,17,8845.35,
12357,18:58:00,18:58:00,148067,18,9315.27,
12357,18:59:00,18:59:00,157365,19,9631.08,
12357,19:01:00,19:01:00,147046,20,10348.69,
12357,19:03:00,19:03:00,147048,21,10992.68,
12357,19:05:00,19:05:00,147023,22,11469.84,
12357,19:07:00,19:07:00,150553,23,12166.74,
12357,19:08:00,19:08:00,1336,24,12469.35,
12357,19:09:00,19:09:00,1338,25,13084.96,
12357,19:10:00,19:10:00,142463,26,13636.6,
12357,19:11:00,19:11:00,1516,27,14236.24,
12357,19:12:00,19:12:00,14379,28,14563.79,
12357,19:12:00,19:12:00,1522,29,14906.32,
12357,19:13:00,19:13:00,1537,30,15327.55,
12357,19:15:00,19:15:00,1541,31,15782.13,
12357,19:16:00,19:16:00,1544,32,16206.89,
12357,19:18:00,19:18:00,1574,33,17153.86,
12357,19:19:00,19:19:00,1576,34,17458,
12357,19:20:00,19:20:00,1578,35,17947.82,
12357,19:21:00,19:21:00,1580,36,18477.27,
12357,19:22:00,19:22:00,1582,37,18858.13,
12357,19:23:00,19:23:00,3993,38,19147.41,
12357,19:24:00,19:24:00,3097,39,19534.27,
12357,19:25:00,19:25:00,1552,40,19969.96,
12357,19:26:00,19:26:00,10103,41,20268.13,
12357,19:27:00,19:27:00,3099,42,20768.44,
12593,19:03:00,19:03:00,13090,1,79.92,
12593,19:04:00,19:04:00,844,2,300.87,
12593,19:05:00,19:05:00,833,3,585.97,
12593,19:06:00,19:06:00,830,4,797.26,
12593,19:08:00,19:08:00,828,5,1683.81,
12593,19:10:00,19:10:00,821,6,2257.24,
12593,19:11:00,19:11:00,822,7,2907.82,
12593,19:13:00,19:13:00,1128,8,3707.84,
12593,19:14:00,19:14:00,1129,9,4188.2,
12593,19:15:00,19:15:00,1126,10,4851.3,
12593,19:16:00,19:16:00,1110,11,5173.65,
12593,19:18:00,19:18:00,1138,12,6049.12,
12593,19:20:00,19:20:00,1140,13,6516.49,
12593,19:21:00,19:21:00,1237,14,6903.52,
12593,19:23:00,19:23:00,1769,15,7539.97,
12593,19:24:00,19:24:00,1983,16,7964.37,
12593,19:27:00,19:27:00,1223,17,8845.35,
12593,19:28:00,19:28:00,148067,18,9315.27,
12593,19:30:00,19:30:00,157365,19,9631.08,
12593,19:32:00,19:32:00,147046,20,10348.69,
12593,19:33:00,19:33:00,147048,21,10992.68,
12593,19:35:00,19:35:00,147023,22,11469.84,
12593,19:37:00,19:37:00,150553,23,12166.74,
12593,19:37:00,19:37:00,1336,24,12469.35,
12593,19:38:00,19:38:00,1338,25,13084.96,
12593,19:39:00,19:39:00,142463,26,13636.6,
12593,19:41:00,19:41:00,1516,27,14236.24,
12593,19:41:00,19:41:00,14379,28,14563.79,
12593,19:42:00,19:42:00,1522,29,14906.32,
12593,19:43:00,19:43:00,1537,30,15327.55,
12593,19:45:00,19:45:00,1541,31,15782.13,
12593,19:46:00,19:46:00,1544,32,16206.89,
12593,19:48:00,19:48:00,1574,33,17153.86,
12593,19:49:00,19:49:00,1576,34,17458,
12593,19:50:00,19:50:00,1578,35,17947.82,
12593,19:51:00,19:51:00,1580,36,18477.27,
12593,19:52:00,19:52:00,1582,37,18858.13,
12593,19:53:00,19:53:00,3993,38,19147.41,
12593,19:54:00,19:54:00,3097,39,19534.27,
12593,19:55:00,19:55:00,1552,40,19969.96,
12593,19:55:00,19:55:00,10103,41,20268.13,
12593,19:56:00,19:56:00,3099,42,20768.44,
12634,05:45:00,05:45:00,13090,1,79.92,
12634,05:46:00,05:46:00,844,2,300.87,
12634,05:47:00,05:47:00,833,3,585.97,
12634,05:48:00,05:48:00,830,4,797.26,
12634,05:50:00,05:50:00,828,5,1683.81,
12634,05:51:00,05:51:00,821,6,2257.24,
12634,05:52:00,05:52:00,822,7,2907.82,
12634,05:54:00,05:54:00,1128,8,3707.84,
12634,05:54:00,05:54:00,1129,9,4188.2,
12634,05:56:00,05:56:00,1126,10,4851.3,
12634,05:56:00,05:56:00,1110,11,5173.65,
12634,05:58:00,05:58:00,1138,12,6049.12,
12634,05:59:00,05:59:00,1140,13,6516.49,
12634,06:00:00,06:00:00,1237,14,6903.52,
12634,06:02:00,06:02:00,1769,15,7539.97,
12634,06:03:00,06:03:00,1983,16,7964.37,
12634,06:05:00,06:05:00,1223,17,8845.35,
12634,06:06:00,06:06:00,148067,18,9315.27,
12634,06:07:00,06:07:00,157365,19,9631.08,
12634,06:09:00,06:09:00,147046,20,10348.69,
12634,06:10:00,06:10:00,147048,21,10992.68,
12634,06:11:00,06:11:00,147023,22,11469.84,
12634,06:12:00,06:12:00,150553,23,12166.74,
12634,06:13:00,06:13:00,1336,24,12469.35,
12634,06:14:00,06:14:00,1338,25,13084.96,
12634,06:15:00,06:15:00,142463,26,13636.6,
12634,06:16:00,06:16:00,1516,27,14236.24,
12634,06:16:00,06:16:00,14379,28,14563.79,
12634,06:17:00,06:17:00,1522,29,14906.32,
12634,06:18:00,06:18:00,1537,30,15327.55,
12634,06:19:00,06:19:00,1541,31,15782.13,
12634,06:20:00,06:20:00,1544,32,16206.89,
12634,06:22:00,06:22:00,1574,33,17153.86,
12634,06:22:00,06:22:00,1576,34,17458,
12634,06:23:00,06:23:00,1578,35,17947.82,
12634,06:24:00,06:24:00,1580,36,18477.27,
12634,06:25:00,06:25:00,1582,37,18858.13,
12634,06:26:00,06:26:00,3993,38,19147.41,
12634,06:27:00,06:27:00,3097,39,19534.27,
12634,06:27:00,06:27:00,1552,40,19969.96,
12634,06:28:00,06:28:00,10103,41,20268.13,
12634,06:29:00,06:29:00,3099,42,20768.44,
12693,14:55:00,14:55:00,13090,1,79.92,
12693,14:56:00,14:56:00,844,2,300.87,
12693,14:57:00,14:57:00,833,3,585.97,
12693,14:58:00,14:58:00,830,4,797.26,
12693,15:00:00,15:00:00,828,5,1683.81,
12693,15:02:00,15:02:00,821,6,2257.24,
12693,15:03:00,15:03:00,822,7,2907.82,
12693,15:05:00,15:05:00,1128,8,3707.84,
12693,15:06:00,15:06:00,1129,9,4188.2,
12693,15:07:00,15:07:00,1126,10,4851.3,
12693,15:08:00,15:08:00,1110,11,5173.65,
12693,15:11:00,15:11:00,1138,12,6049.12,
12693,15:13:00,15:13:00,1140,13,6516.49,
12693,15:14:00,15:14:00,1237,14,6903.52,
12693,15:16:00,15:16:00,1769,15,7539.97,
12693,15:18:00,15:18:00,1983,16,7964.37,
12693,15:21:00,15:21:00,1223,17,8845.35,
12693,15:22:00,15:22:00,148067,18,9315.27,
12693,15:23:00,15:23:00,157365,19,9631.08,
12693,15:26:00,15:26:00,147046,20,10348.69,
12693,15:27:00,15:27:00,147048,21,10992.68,
12693,15:29:00,15:29:00,147023,22,11469.84,
12693,15:31:00,15:31:00,150553,23,12166.74,
12693,15:32:00,15:32:00,1336,24,12469.35,
12693,15:33:00,15:33:00,1338,25,13084.96,
12693,15:34:00,15:34:00,142463,26,13636.6,
12693,15:35:00,15:35:00,1516,27,14236.24,
12693,15:36:00,15:36:00,14379,28,14563.79,
12693,15:36:00,15:36:00,1522,29,14906.32,
12693,15:37:00,15:37:00,1537,30,15327.55,
12693,15:39:00,15:39:00,1541,31,15782.13,
12693,15:40:00,15:40:00,1544,32,16206.89,
12693,15:42:00,15:42:00,1574,33,17153.86,
12693,15:43:00,15:43:00,1576,34,17458,
12693,15:44:00,15:44:00,1578,35,17947.82,
12693,15:45:00,15:45:00,1580,36,18477.27,
12693,15:46:00,15:46:00,1582,37,18858.13,
12693,15:47:00,15:47:00,3993,38,19147.41,
12693,15:48:00,15:48:00,3097,39,19534.27,
12693,15:49:00,15:49:00,1552,40,19969.96,
12693,15:50:00,15:50:00,10103,41,20268.13,
12693,15:51:00,15:51:00,3099,42,20768.44,
12778,12:41:00,12:41:00,13090,1,79.92,
12778,12:42:00,12:42:00,844,2,300.87,
12778,12:43:00,12:43:00,833,3,585.97,
12778,12:44:00,12:44:00,830,4,797.26,
12778,12:46:00,12:46:00,828,5,1683.81,
12778,12:48:00,12:48:00,821,6,2257.24,
12778,12:49:00,12:49:00,822,7,2907.82,
12778,12:51:00,12:51:00,1128,8,3707.84,
12778,12:52:00,12:52:00,1129,9,4188.2,
12778,12:53:00,12:53:00,1126,10,4851.3,
12778,12:54:00,12:54:00,1110,11,5173.65,
12778,12:57:00,12:57:00,1138,12,6049.12,
12778,12:58:00,12:58:00,1140,13,6516.49,
12778,12:59:00,12:59:00,1237,14,6903.52,
12778,13:01:00,13:01:00,1769,15,7539.97,
12778,13:03:00,13:03:00,1983,16,7964.37,
12778,13:06:00,13:06:00,1223,17,8845.35,
12778,13:07:00,13:07:00,148067,18,9315.27,
12778,13:08:00,13:08:00,157365,19,9631.08,
12778,13:11:00,13:11:00,147046,20,10348.69,
12778,13:12:00,13:12:00,147048,21,10992.68,
12778,13:14:00,13:14:00,147023,22,11469.84,
12778,13:16:00,13:16:00,150553,23,12166.74,
12778,13:17:00,13:17:00,1336,24,12469.35,
12778,13:18:00,13:18:00,1338,25,13084.96,
12778,13:19:00,13:19:00,142463,26,13636.6,
12778,13:20:00,13:20:00,1516,27,14236.24,
12778,13:21:00,13:21:00,14379,28,14563.79,
12778,13:21:00,13:21:00,1522,29,14906.32,
12778,13:22:00,13:22:00,1537,30,15327.55,
12778,13:24:00,13:24:00,1541,31,15782.13,
12778,13:25:00,13:25:00,1544,32,16206.89,
12778,13:27:00,13:27:00,1574,33,17153.86,
12778,13:28:00,13:28:00,1576,34,17458,
12778,13:29:00,13:29:00,1578,35,17947.82,
12778,13:30:00,13:30:00,1580,36,18477.27,
12778,13:31:00,13:31:00,1582,37,18858.13,
12778,13:32:00,13:32:00,3993,38,19147.41,
12778,13:33:00,13:33:00,3097,39,19534.27,
12778,13:34:00,13:34:00,1552,40,19969.96,
12778,13:35:00,13:35:00,10103,41,20268.13,
12778,13:36:00,13:36:00,3099,42,20768.44,
12779,15:28:00,15:28:00,13090,1,79.92,
12779,15:29:00,15:29:00,844,2,300.87,
12779,15:30:00,15:30:00,833,3,585.97,
12779,15:31:00,15:31:00,830,4,797.26,
12779,15:33:00,15:33:00,828,5,1683.81,
12779,15:35:00,15:35:00,821,6,2257.24,
12779,15:36:00,15:36:00,822,7,2907.82,
12779,15:38:00,15:38:00,1128,8,3707.84,
12779,15:39:00,15:39:00,1129,9,4188.2,
12779,15:40:00,15:40:00,1126,10,4851.3,
12779,15:41:00,15:41:00,1110,11,5173.65,
12779,15:43:00,15:43:00,1138,12,6049.12,
12779,15:45:00,15:45:00,1140,13,6516.49,
12779,15:46:00,15:46:00,1237,14,6903.52,
12779,15:48:00,15:48:00,1769,15,7539.97,
12779,15:50:00,15:50:00,1983,16,7964.37,
12779,15:53:00,15:53:00,1223,17,8845.35,
12779,15:54:00,15:54:00,148067,18,9315.27,
12779,15:55:00,15:55:00,157365,19,9631.08,
12779,15:58:00,15:58:00,147046,20,10348.69,
12779,15:59:00,15:59:00,147048,21,10992.68,
12779,16:01:00,16:01:00,147023,22,11469.84,
12779,16:03:00,16:03:00,150553,23,12166.74,
12779,16:03:00,16:03:00,1336,24,12469.35,
12779,16:04:00,16:04:00,1338,25,13084.96,
12779,16:05:00,16:05:00,142463,26,13636.6,
12779,16:06:00,16:06:00,1516,27,14236.24,
12779,16:07:00,16:07:00,14379,28,14563.79,
12779,16:08:00,16:08:00,1522,29,14906.32,
12779,16:09:00,16:09:00,1537,30,15327.55,
12779,16:11:00,16:11:00,1541,31,15782.13,
12779,16:12:00,16:12:00,1544,32,16206.89,
12779,16:14:00,16:14:00,1574,33,17153.86,
12779,16:14:00,16:14:00,1576,34,17458,
12779,16:15:00,16:15:00,1578,35,17947.82,
12779,16:17:00,16:17:00,1580,36,18477.27,
12779,16:18:00,16:18:00,1582,37,18858.13,
12779,16:18:00,16:18:00,3993,38,19147.41,
12779,16:20:00,16:20:00,3097,39,19534.27,
12779,16:21:00,16:21:00,1552,40,19969.96,
12779,16:21:00,16:21:00,10103,41,20268.13,
12779,16:22:00,16:22:00,3099,42,20768.44,
12874,07:13:00,07:13:00,13090,1,79.92,
12874,07:14:00,07:14:00,844,2,300.87,
12874,07:15:00,07:15:00,833,3,585.97,
12874,07:16:00,07:16:00,830,4,797.26,
12874,07:18:00,07:18:00,828,5,1683.81,
12874,07:20:00,07:20:00,821,6,2257.24,
12874,07:21:00,07:21:00,822,7,2907.82,
12874,07:23:00,07:23:00,1128,8,3707.84,
12874,07:24:00,07:24:00,1129,9,4188.2,
12874,07:25:00,07:25:00,1126,10,4851.3,
12874,07:26:00,07:26:00,1110,11,5173.65,
12874,07:28:00,07:28:00,1138,12,6049.12,
12874,07:30:00,07:30:00,1140,13,6516.49,
12874,07:31:00,07:31:00,1237,14,6903.52,
12874,07:33:00,07:33:00,1769,15,7539.97,
12874,07:35:00,07:35:00,1983,16,7964.37,
12874,07:37:00,07:37:00,1223,17,8845.35,
12874,07:38:00,07:38:00,148067,18,9315.27,
12874,07:40:00,07:40:00,157365,19,9631.08,
12874,07:41:00,07:41:00,147046,20,10348.69,
12874,07:43:00,07:43:00,147048,21,10992.68,
12874,07:45:00,07:45:00,147023,22,11469.84,
12874,07:47:00,07:47:00,150553,23,12166.74,
12874,07:47:00,07:47:00,1336,24,12469.35,
12874,07:48:00,07:48:00,1338,25,13084.96,
12874,07:49:00,07:49:00,142463,26,13636.6,
12874,07:50:00,07:50:00,1516,27,14236.24,
12874,07:51:00,07:51:00,14379,28,14563.79,
12874,07:52:00,07:52:00,1522,29,14906.32,
12874,07:53:00,07:53:00,1537,30,15327.55,
12874,07:54:00,07:54:00,1541,31,15782.13,
12874,07:55:00,07:55:00,1544,32,16206.89,
12874,07:57:00,07:57:00,1574,33,17153.86,
12874,07:57:00,07:57:00,1576,34,17458,
12874,07:58:00,07:58:00,1578,35,17947.82,
12874,07:59:00,07:59:00,1580,36,18477.27,
12874,08:00:00,08:00:00,1582,37,18858.13,
12874,08:01:00,08:01:00,3993,38,19147.41,
12874,08:02:00,08:02:00,3097,39,19534.27,
12874,08:03:00,08:03:00,1552,40,19969.96,
12874,08:03:00,08:03:00,10103,41,20268.13,
12874,08:04:00,08:04:00,3099,42,20768.44,
12975,06:52:00,06:52:00,13090,1,79.92,
12975,06:53:00,06:53:00,844,2,300.87,
12975,06:54:00,06:54:00,833,3,585.97,
12975,06:55:00,06:55:00,830,4,797.26,
12975,06:57:00,06:57:00,828,5,1683.81,
12975,06:59:00,06:59:00,821,6,2257.24,
12975,07:00:00,07:00:00,822,7,2907.82,
12975,07:02:00,07:02:00,1128,8,3707.84,
12975,07:03:00,07:03:00,1129,9,4188.2,
12975,07:04:00,07:04:00,1126,10,4851.3,
12975,07:05:00,07:05:00,1110,11,5173.65,
12975,07:07:00,07:07:00,1138,12,6049.12,
12975,07:09:00,07:09:00,1140,13,6516.49,
12975,07:10:00,07:10:00,1237,14,6903.52,
12975,07:12:00,07:12:00,1769,15,7539.97,
12975,07:13:00,07:13:00,1983,16,7964.37,
12975,07:16:00,07:16:00,1223,17,8845.35,
12975,07:17:00,07:17:00,148067,18,9315.27,
12975,07:18:00,07:18:00,157365,19,9631.08,
12975,07:20:00,07:20:00,147046,20,10348.69,
12975,07:21:00,07:21:00,147048,21,10992.68,
12975,07:23:00,07:23:00,147023,22,11469.84,
12975,07:24:00,07:24:00,150553,23,12166.74,
12975,07:25:00,07:25:00,1336,24,12469.35,
12975,07:26:00,07:26:00,1338,25,13084.96,
12975,07:27:00,07:27:00,142463,26,13636.6,
12975,07:28:00,07:28:00,1516,27,14236.24,
12975,07:29:00,07:29:00,14379,28,14563.79,
12975,07:30:00,07:30:00,1522,29,14906.32,
12975,07:31:00,07:31:00,1537,30,15327.55,
12975,07:32:00,07:32:00,1541,31,15782.13,
12975,07:33:00,07:33:00,1544,32,16206.89,
12975,07:35:00,07:35:00,1574,33,17153.86,
12975,07:36:00,07:36:00,1576,34,17458,
12975,07:37:00,07:37:00,1578,35,17947.82,
12975,07:38:00,07:38:00,1580,36,18477.27,
12975,07:39:00,07:39:00,1582,37,18858.13,
12975,07:39:00,07:39:00,3993,38,19147.41,
12975,07:40:00,07:40:00,3097,39,19534.27,
12975,07:41:00,07:41:00,1552,40,19969.96,
12975,07:42:00,07:42:00,10103,41,20268.13,
12975,07:43:00,07:43:00,3099,42,20768.44,
13000,05:47:00,05:47:00,13090,1,79.92,
13000,05:48:00,05:48:00,844,2,300.87,
13000,05:49:00,05:49:00,833,3,585.97,
13000,05:50:00,05:50:00,830,4,797.26,
13000,05:52:00,05:52:00,828,5,1683.81,
13000,05:54:00,05:54:00,821,6,2257.24,
13000,05:55:00,05:55:00,822,7,2907.82,
13000,05:56:00,05:56:00,1128,8,3707.84,
13000,05:57:00,05:57:00,1129,9,4188.2,
13000,05:59:00,05:59:00,1126,10,4851.3,
13000,06:00:00,06:00:00,1110,11,5173.65,
13000,06:02:00,06:02:00,1138,12,6049.12,
13000,06:04:00,06:04:00,1140,13,6516.49,
13000,06:05:00,06:05:00,1237,14,6903.52,
13000,06:07:00,06:07:00,1769,15,7539.97,
13000,06:08:00,06:08:00,1983,16,7964.37,
13000,06:10:00,06:10:00,1223,17,8845.35,
13000,06:11:00,06:11:00,148067,18,9315.27,
13000,06:12:00,06:12:00,157365,19,9631.08,
13000,06:14:00,06:14:00,147046,20,10348.69,
13000,06:15:00,06:15:00,147048,21,10992.68,
13000,06:16:00,06:16:00,147023,22,11469.84,
13000,06:18:00,06:18:00,150553,23,12166.74,
13000,06:18:00,06:18:00,1336,24,12469.35,
13000,06:19:00,06:19:00,1338,25,13084.96,
13000,06:20:00,06:20:00,142463,26,13636.6,
13000,06:21:00,06:21:00,1516,27,14236.24,
13000,06:21:00,06:21:00,14379,28,14563.79,
13000,06:22:00,06:22:00,1522,29,14906.32,
13000,06:23:00,06:23:00,1537,30,15327.55,
13000,06:24:00,06:24:00,1541,31,15782.13,
13000,06:25:00,06:25:00,1544,32,16206.89,
13000,06:27:00,06:27:00,1574,33,17153.86,
13000,06:27:00,06:27:00,1576,34,17458,
13000,06:28:00,06:28:00,1578,35,17947.82,
13000,06:29:00,06:29:00,1580,36,18477.27,
13000,06:30:00,06:30:00,1582,37,18858.13,
13000,06:31:00,06:31:00,3993,38,19147.41,
13000,06:32:00,06:32:00,3097,39,19534.27,
13000,06:32:00,06:32:00,1552,40,19969.96,
13000,06:33:00,06:33:00,10103,41,20268.13,
13000,06:34:00,06:34:00,3099,42,20768.44,
13225,21:42:00,21:42:00,13090,1,79.92,
13225,21:43:00,21:43:00,844,2,300.87,
13225,21:44:00,21:44:00,833,3,585.97,
13225,21:45:00,21:45:00,830,4,797.26,
13225,21:47:00,21:47:00,828,5,1683.81,
13225,21:49:00,21:49:00,821,6,2257.24,
13225,21:50:00,21:50:00,822,7,2907.82,
13225,21:51:00,21:51:00,1128,8,3707.84,
13225,21:52:00,21:52:00,1129,9,4188.2,
13225,21:54:00,21:54:00,1126,10,4851.3,
13225,21:54:00,21:54:00,1110,11,5173.65,
13225,21:57:00,21:57:00,1138,12,6049.12,
13225,21:58:00,21:58:00,1140,13,6516.49,
13225,21:59:00,21:59:00,1237,14,6903.52,
13225,22:01:00,22:01:00,1769,15,7539.97,
13225,22:02:00,22:02:00,1983,16,7964.37,
13225,22:05:00,22:05:00,1223,17,8845.35,
13225,22:06:00,22:06:00,148067,18,9315.27,
13225,22:07:00,22:07:00,157365,19,9631.08,
13225,22:09:00,22:09:00,147046,20,10348.69,
13225,22:11:00,22:11:00,147048,21,10992.68,
13225,22:12:00,22:12:00,147023,22,11469.84,
13225,22:14:00,22:14:00,150553,23,12166.74,
13225,22:15:00,22:15:00,1336,24,12469.35,
13225,22:16:00,22:16:00,1338,25,13084.96,
13225,22:17:00,22:17:00,142463,26,13636.6,
13225,22:18:00,22:18:00,1516,27,14236.24,
13225,22:19:00,22:19:00,14379,28,14563.79,
13225,22:19:00,22:19:00,1522,29,14906.32,
13225,22:20:00,22:20:00,1537,30,15327.55,
13225,22:21:00,22:21:00,1541,31,15782.13,
13225,22:22:00,22:22:00,1544,32,16206.89,
13225,22:24:00,22:24:00,1574,33,17153.86,
13225,22:25:00,22:25:00,1576,34,17458,
13225,22:26:00,22:26:00,1578,35,17947.82,
13225,22:27:00,22:27:00,1580,36,18477.27,
13225,22:28:00,22:28:00,1582,37,18858.13,
13225,22:29:00,22:29:00,3993,38,19147.41,
13225,22:30:00,22:30:00,3097,39,19534.27,
13225,22:31:00,22:31:00,1552,40,19969.96,
13225,22:31:00,22:31:00,10103,41,20268.13,
13225,22:32:00,22:32:00,3099,42,20768.44,
13234,05:32:00,05:32:00,13090,1,79.92,
13234,05:33:00,05:33:00,844,2,300.87,
13234,05:34:00,05:34:00,833,3,585.97,
13234,05:35:00,05:35:00,830,4,797.26,
13234,05:37:00,05:37:00,828,5,1683.81,
13234,05:38:00,05:38:00,821,6,2257.24,
13234,05:40:00,05:40:00,822,7,2907.82,
13234,05:41:00,05:41:00,1128,8,3707.84,
13234,05:42:00,05:42:00,1129,9,4188.2,
13234,05:43:00,05:43:00,1126,10,4851.3,
13234,05:44:00,05:44:00,1110,11,5173.65,
13234,05:46:00,05:46:00,1138,12,6049.12,
13234,05:47:00,05:47:00,1140,13,6516.49,
13234,05:48:00,05:48:00,1237,14,6903.52,
13234,05:49:00,05:49:00,1769,15,7539.97,
13234,05:51:00,05:51:00,1983,16,7964.37,
13234,05:53:00,05:53:00,1223,17,8845.35,
13234,05:54:00,05:54:00,148067,18,9315.27,
13234,05:55:00,05:55:00,157365,19,9631.08,
13234,05:56:00,05:56:00,147046,20,10348.69,
13234,05:57:00,05:57:00,147048,21,10992.68,
13234,05:59:00,05:59:00,147023,22,11469.84,
13234,06:00:00,06:00:00,150553,23,12166.74,
13234,06:01:00,06:01:00,1336,24,12469.35,
13234,06:01:00,06:01:00,1338,25,13084.96,
13234,06:02:00,06:02:00,142463,26,13636.6,
13234,06:03:00,06:03:00,1516,27,14236.24,
13234,06:04:00,06:04:00,14379,28,14563.79,
13234,06:05:00,06:05:00,1522,29,14906.32,
13234,06:05:00,06:05:00,1537,30,15327.55,
13234,06:06:00,06:06:00,1541,31,15782.13,
13234,06:07:00,06:07:00,1544,32,16206.89,
13234,06:09:00,06:09:00,1574,33,17153.86,
13234,06:10:00,06:10:00,1576,34,17458,
13234,06:11:00,06:11:00,1578,35,17947.82,
13234,06:12:00,06:12:00,1580,36,18477.27,
13234,06:13:00,06:13:00,1582,37,18858.13,
13234,06:13:00,06:13:00,3993,38,19147.41,
13234,06:14:00,06:14:00,3097,39,19534.27,
13234,06:15:00,06:15:00,1552,40,19969.96,
13234,06:16:00,06:16:00,10103,41,20268.13,
13234,06:16:00,06:16:00,3099,42,20768.44,
13306,13:03:00,13:03:00,13090,1,79.92,
13306,13:04:00,13:04:00,844,2,300.87,
13306,13:05:00,13:05:00,833,3,585.97,
13306,13:06:00,13:06:00,830,4,797.26,
13306,13:08:00,13:08:00,828,5,1683.81,
13306,13:10:00,13:10:00,821,6,2257.24,
13306,13:11:00,13:11:00,822,7,2907.82,
13306,13:13:00,13:13:00,1128,8,3707.84,
13306,13:14:00,13:14:00,1129,9,4188.2,
13306,13:15:00,13:15:00,1126,10,4851.3,
13306,13:16:00,13:16:00,1110,11,5173.65,
13306,13:18:00,13:18:00,1138,12,6049.12,
13306,13:20:00,13:20:00,1140,13,6516.49,
13306,13:21:00,13:21:00,1237,14,6903.52,
13306,13:23:00,13:23:00,1769,15,7539.97,
13306,13:25:00,13:25:00,1983,16,7964.37,
13306,13:28:00,13:28:00,1223,17,8845.35,
13306,13:29:00,13:29:00,148067,18,9315.27,
13306,13:31:00,13:31:00,157365,19,9631.08,
13306,13:33:00,13:33:00,147046,20,10348.69,
13306,13:34:00,13:34:00,147048,21,10992.68,
13306,13:36:00,13:36:00,147023,22,11469.84,
13306,13:38:00,13:38:00,150553,23,12166.74,
13306,13:39:00,13:39:00,1336,24,12469.35,
13306,13:40:00,13:40:00,1338,25,13084.96,
13306,13:41:00,13:41:00,142463,26,13636.6,
13306,13:42:00,13:42:00,1516,27,14236.24,
13306,13:43:00,13:43:00,14379,28,14563.79,
13306,13:43:00,13:43:00,1522,29,14906.32,
13306,13:44:00,13:44:00,1537,30,15327.55,
13306,13:46:00,13:46:00,1541,31,15782.13,
13306,13:47:00,13:47:00,1544,32,16206.89,
13306,13:49:00,13:49:00,1574,33,17153.86,
13306,13:50:00,13:50:00,1576,34,17458,
13306,13:51:00,13:51:00,1578,35,17947.82,
13306,13:52:00,13:52:00,1580,36,18477.27,
13306,13:53:00,13:53:00,1582,37,18858.13,
13306,13:54:00,13:54:00,3993,38,19147.41,
13306,13:55:00,13:55:00,3097,39,19534.27,
13306,13:56:00,13:56:00,1552,40,19969.96,
13306,13:56:00,13:56:00,10103,41,20268.13,
13306,13:57:00,13:57:00,3099,42,20768.44,
13326,17:19:00,17:19:00,13090,1,79.92,
13326,17:20:00,17:20:00,844,2,300.87,
13326,17:21:00,17:21:00,833,3,585.97,
13326,17:22:00,17:22:00,830,4,797.26,
13326,17:24:00,17:24:00,828,5,1683.81,
13326,17:26:00,17:26:00,821,6,2257.24,
13326,17:27:00,17:27:00,822,7,2907.82,
13326,17:29:00,17:29:00,1128,8,3707.84,
13326,17:30:00,17:30:00,1129,9,4188.2,
13326,17:31:00,17:31:00,1126,10,4851.3,
13326,17:32:00,17:32:00,1110,11,5173.65,
13326,17:34:00,17:34:00,1138,12,6049.12,
13326,17:36:00,17:36:00,1140,13,6516.49,
13326,17:37:00,17:37:00,1237,14,6903.52,
13326,17:39:00,17:39:00,1769,15,7539.97,
13326,17:41:00,17:41:00,1983,16,7964.37,
13326,17:43:00,17:43:00,1223,17,8845.35,
13326,17:45:00,17:45:00,148067,18,9315.27,
13326,17:46:00,17:46:00,157365,19,9631.08,
13326,17:48:00,17:48:00,147046,20,10348.69,
13326,17:50:00,17:50:00,147048,21,10992.68,
13326,17:51:00,17:51:00,147023,22,11469.84,
13326,17:53:00,17:53:00,150553,23,12166.74,
13326,17:54:00,17:54:00,1336,24,12469.35,
13326,17:55:00,17:55:00,1338,25,13084.96,
13326,17:56:00,17:56:00,142463,26,13636.6,
13326,17:57:00,17:57:00,1516,27,14236.24,
13326,17:58:00,17:58:00,14379,28,14563.79,
13326,17:59:00,17:59:00,1522,29,14906.32,
13326,18:00:00,18:00:00,1537,30,15327.55,
13326,18:01:00,18:01:00,1541,31,15782.13,
13326,18:03:00,18:03:00,1544,32,16206.89,
13326,18:05:00,18:05:00,1574,33,17153.86,
13326,18:05:00,18:05:00,1576,34,17458,
13326,18:06:00,18:06:00,1578,35,17947.82,
13326,18:07:00,18:07:00,1580,36,18477.27,
13326,18:09:00,18:09:00,1582,37,18858.13,
13326,18:09:00,18:09:00,3993,38,19147.41,
13326,18:10:00,18:10:00,3097,39,19534.27,
13326,18:11:00,18:11:00,1552,40,19969.96,
13326,18:12:00,18:12:00,10103,41,20268.13,
13326,18:13:00,18:13:00,3099,42,20768.44,
13422,08:08:00,08:08:00,13090,1,79.92,
13422,08:09:00,08:09:00,844,2,300.87,
13422,08:10:00,08:10:00,833,3,585.97,
13422,08:11:00,08:11:00,830,4,797.26,
13422,08:13:00,08:13:00,828,5,1683.81,
13422,08:15:00,08:15:00,821,6,2257.24,
13422,08:16:00,08:16:00,822,7,2907.82,
13422,08:18:00,08:18:00,1128,8,3707.84,
13422,08:19:00,08:19:00,1129,9,4188.2,
13422,08:20:00,08:20:00,1126,10,4851.3,
13422,08:21:00,08:21:00,1110,11,5173.65,
13422,08:23:00,08:23:00,1138,12,6049.12,
13422,08:25:00,08:25:00,1140,13,6516.49,
13422,08:26:00,08:26:00,1237,14,6903.52,
13422,08:28:00,08:28:00,1769,15,7539.97,
13422,08:29:00,08:29:00,1983,16,7964.37,
13422,08:32:00,08:32:00,1223,17,8845.35,
13422,08:33:00,08:33:00,148067,18,9315.27,
13422,08:34:00,08:34:00,157365,19,9631.08,
13422,08:36:00,08:36:00,147046,20,10348.69,
13422,08:38:00,08:38:00,147048,21,10992.68,
13422,08:39:00,08:39:00,147023,22,11469.84,
13422,08:41:00,08:41:00,150553,23,12166.74,
13422,08:42:00,08:42:00,1336,24,12469.35,
13422,08:43:00,08:43:00,1338,25,13084.96,
13422,08:44:00,08:44:00,142463,26,13636.6,
13422,08:45:00,08:45:00,1516,27,14236.24,
13422,08:46:00,08:46:00,14379,28,14563.79,
13422,08:46:00,08:46:00,1522,29,14906.32,
13422,08:47:00,08:47:00,1537,30,15327.55,
13422,08:48:00,08:48:00,1541,31,15782.13,
13422,08:50:00,08:50:00,1544,32,16206.89,
13422,08:51:00,08:51:00,1574,33,17153.86,
13422,08:52:00,08:52:00,1576,34,17458,
13422,08:53:00,08:53:00,1578,35,17947.82,
13422,08:54:00,08:54:00,1580,36,18477.27,
13422,08:55:00,08:55:00,1582,37,18858.13,
13422,08:56:00,08:56:00,3993,38,19147.41,
13422,08:57:00,08:57:00,3097,39,19534.27,
13422,08:58:00,08:58:00,1552,40,19969.96,
13422,08:58:00,08:58:00,10103,41,20268.13,
13422,08:59:00,08:59:00,3099,42,20768.44,
13609,07:30:00,07:30:00,13090,1,79.92,
13609,07:31:00,07:31:00,844,2,300.87,
13609,07:32:00,07:32:00,833,3,585.97,
13609,07:33:00,07:33:00,830,4,797.26,
13609,07:35:00,07:35:00,828,5,1683.81,
13609,07:37:00,07:37:00,821,6,2257.24,
13609,07:38:00,07:38:00,822,7,2907.82,
13609,07:40:00,07:40:00,1128,8,3707.84,
13609,07:41:00,07:41:00,1129,9,4188.2,
13609,07:42:00,07:42:00,1126,10,4851.3,
13609,07:43:00,07:43:00,1110,11,5173.65,
13609,07:45:00,07:45:00,1138,12,6049.12,
13609,07:47:00,07:47:00,1140,13,6516.49,
13609,07:48:00,07:48:00,1237,14,6903.52,
13609,07:50:00,07:50:00,1769,15,7539.97,
13609,07:51:00,07:51:00,1983,16,7964.37,
13609,07:54:00,07:54:00,1223,17,8845.35,
13609,07:55:00,07:55:00,148067,18,9315.27,
13609,07:56:00,07:56:00,157365,19,9631.08,
13609,07:58:00,07:58:00,147046,20,10348.69,
13609,07:59:00,07:59:00,147048,21,10992.68,
13609,08:01:00,08:01:00,147023,22,11469.84,
13609,08:02:00,08:02:00,150553,23,12166.74,
13609,08:03:00,08:03:00,1336,24,12469.35,
13609,08:04:00,08:04:00,1338,25,13084.96,
13609,08:05:00,08:05:00,142463,26,13636.6,
13609,08:06:00,08:06:00,1516,27,14236.24,
13609,08:07:00,08:07:00,14379,28,14563.79,
13609,08:08:00,08:08:00,1522,29,14906.32,
13609,08:09:00,08:09:00,1537,30,15327.55,
13609,08:10:00,08:10:00,1541,31,15782.13,
13609,08:11:00,08:11:00,1544,32,16206.89,
13609,08:13:00,08:13:00,1574,33,17153.86,
13609,08:14:00,08:14:00,1576,34,17458,
13609,08:15:00,08:15:00,1578,35,17947.82,
13609,08:16:00,08:16:00,1580,36,18477.27,
13609,08:17:00,08:17:00,1582,37,18858.13,
13609,08:17:00,08:17:00,3993,38,19147.41,
13609,08:18:00,08:18:00,3097,39,19534.27,
13609,08:19:00,08:19:00,1552,40,19969.96,
13609,08:20:00,08:20:00,10103,41,20268.13,
13609,08:21:00,08:21:00,3099,42,20768.44,
13812,07:31:00,07:31:00,13090,1,79.92,
13812,07:32:00,07:32:00,844,2,300.87,
13812,07:33:00,07:33:00,833,3,585.97,
13812,07:34:00,07:34:00,830,4,797.26,
13812,07:36:00,07:36:00,828,5,1683.81,
13812,07:38:00,07:38:00,821,6,2257.24,
13812,07:39:00,07:39:00,822,7,2907.82,
13812,07:41:00,07:41:00,1128,8,3707.84,
13812,07:42:00,07:42:00,1129,9,4188.2,
13812,07:43:00,07:43:00,1126,10,4851.3,
13812,07:44:00,07:44:00,1110,11,5173.65,
13812,07:47:00,07:47:00,1138,12,6049.12,
13812,07:48:00,07:48:00,1140,13,6516.49,
13812,07:50:00,07:50:00,1237,14,6903.52,
13812,07:52:00,07:52:00,1769,15,7539.97,
13812,07:53:00,07:53:00,1983,16,7964.37,
13812,07:56:00,07:56:00,1223,17,8845.35,
13812,07:57:00,07:57:00,148067,18,9315.27,
13812,07:58:00,07:58:00,157365,19,9631.08,
13812,08:00:00,08:00:00,147046,20,10348.69,
13812,08:02:00,08:02:00,147048,21,10992.68,
13812,08:03:00,08:03:00,147023,22,11469.84,
13812,08:05:00,08:05:00,150553,23,12166.74,
13812,08:06:00,08:06:00,1336,24,12469.35,
13812,08:07:00,08:07:00,1338,25,13084.96,
13812,08:08:00,08:08:00,142463,26,13636.6,
13812,08:09:00,08:09:00,1516,27,14236.24,
13812,08:10:00,08:10:00,14379,28,14563.79,
13812,08:11:00,08:11:00,1522,29,14906.32,
13812,08:12:00,08:12:00,1537,30,15327.55,
13812,08:13:00,08:13:00,1541,31,15782.13,
13812,08:15:00,08:15:00,1544,32,16206.89,
13812,08:17:00,08:17:00,1574,33,17153.86,
13812,08:17:00,08:17:00,1576,34,17458,
13812,08:18:00,08:18:00,1578,35,17947.82,
13812,08:19:00,08:19:00,1580,36,18477.27,
13812,08:20:00,08:20:00,1582,37,18858.13,
13812,08:21:00,08:21:00,3993,38,19147.41,
13812,08:22:00,08:22:00,3097,39,19534.27,
13812,08:23:00,08:23:00,1552,40,19969.96,
13812,08:24:00,08:24:00,10103,41,20268.13,
13812,08:25:00,08:25:00,3099,42,20768.44,
13899,16:00:00,16:00:00,13090,1,79.92,
13899,16:01:00,16:01:00,844,2,300.87,
13899,16:02:00,16:02:00,833,3,585.97,
13899,16:03:00,16:03:00,830,4,797.26,
13899,16:05:00,16:05:00,828,5,1683.81,
13899,16:07:00,16:07:00,821,6,2257.24,
13899,16:08:00,16:08:00,822,7,2907.82,
13899,16:10:00,16:10:00,1128,8,3707.84,
13899,16:11:00,16:11:00,1129,9,4188.2,
13899,16:12:00,16:12:00,1126,10,4851.3,
13899,16:13:00,16:13:00,1110,11,5173.65,
13899,16:17:00,16:17:00,1138,12,6049.12,
13899,16:19:00,16:19:00,1140,13,6516.49,
13899,16:20:00,16:20:00,1237,14,6903.52,
13899,16:23:00,16:23:00,1769,15,7539.97,
13899,16:24:00,16:24:00,1983,16,7964.37,
13899,16:28:00,16:28:00,1223,17,8845.35,
13899,16:29:00,16:29:00,148067,18,9315.27,
13899,16:31:00,16:31:00,157365,19,9631.08,
13899,16:33:00,16:33:00,147046,20,10348.69,
13899,16:35:00,16:35:00,147048,21,10992.68,
13899,16:37:00,16:37:00,147023,22,11469.84,
13899,16:39:00,16:39:00,150553,23,12166.74,
13899,16:39:00,16:39:00,1336,24,12469.35,
13899,16:40:00,16:40:00,1338,25,13084.96,
13899,16:41:00,16:41:00,142463,26,13636.6,
13899,16:42:00,16:42:00,1516,27,14236.24,
13899,16:43:00,16:43:00,14379,28,14563.79,
13899,16:44:00,16:44:00,1522,29,14906.32,
13899,16:45:00,16:45:00,1537,30,15327.55,
13899,16:47:00,16:47:00,1541,31,15782.13,
13899,16:48:00,16:48:00,1544,32,16206.89,
13899,16:50:00,16:50:00,1574,33,17153.86,
13899,16:51:00,16:51:00,1576,34,17458,
13899,16:52:00,16:52:00,1578,35,17947.82,
13899,16:53:00,16:53:00,1580,36,18477.27,
13899,16:54:00,16:54:00,1582,37,18858.13,
13899,16:55:00,16:55:00,3993,38,19147.41,
13899,16:56:00,16:56:00,3097,39,19534.27,
13899,16:57:00,16:57:00,1552,40,19969.96,
13899,16:58:00,16:58:00,10103,41,20268.13,
13899,16:59:00,16:59:00,3099,42,20768.44,
14021,14:19:00,14:19:00,13090,1,79.92,
14021,14:20:00,14:20:00,844,2,300.87,
14021,14:21:00,14:21:00,833,3,585.97,
14021,14:22:00,14:22:00,830,4,797.26,
14021,14:24:00,14:24:00,828,5,1683.81,
14021,14:26:00,14:26:00,821,6,2257.24,
14021,14:27:00,14:27:00,822,7,2907.82,
14021,14:29:00,14:29:00,1128,8,3707.84,
14021,14:30:00,14:30:00,1129,9,4188.2,
14021,14:31:00,14:31:00,1126,10,4851.3,
14021,14:32:00,14:32:00,1110,11,5173.65,
14021,14:35:00,14:35:00,1138,12,6049.12,
14021,14:37:00,14:37:00,1140,13,6516.49,
14021,14:38:00,14:38:00,1237,14,6903.52,
14021,14:40:00,14:40:00,1769,15,7539.97,
14021,14:42:00,14:42:00,1983,16,7964.37,
14021,14:44:00,14:44:00,1223,17,8845.35,
14021,14:46:00,14:46:00,148067,18,9315.27,
14021,14:47:00,14:47:00,157365,19,9631.08,
14021,14:49:00,14:49:00,147046,20,10348.69,
14021,14:51:00,14:51:00,147048,21,10992.68,
14021,14:53:00,14:53:00,147023,22,11469.84,
14021,14:55:00,14:55:00,150553,23,12166.74,
14021,14:55:00,14:55:00,1336,24,12469.35,
14021,14:56:00,14:56:00,1338,25,13084.96,
14021,14:57:00,14:57:00,142463,26,13636.6,
14021,14:58:00,14:58:00,1516,27,14236.24,
14021,14:59:00,14:59:00,14379,28,14563.79,
14021,15:00:00,15:00:00,1522,29,14906.32,
14021,15:01:00,15:01:00,1537,30,15327.55,
14021,15:03:00,15:03:00,1541,31,15782.13,
14021,15:04:00,15:04:00,1544,32,16206.89,
14021,15:06:00,15:06:00,1574,33,17153.86,
14021,15:07:00,15:07:00,1576,34,17458,
14021,15:08:00,15:08:00,1578,35,17947.82,
14021,15:09:00,15:09:00,1580,36,18477.27,
14021,15:10:00,15:10:00,1582,37,18858.13,
14021,15:10:00,15:10:00,3993,38,19147.41,
14021,15:12:00,15:12:00,3097,39,19534.27,
14021,15:13:00,15:13:00,1552,40,19969.96,
14021,15:13:00,15:13:00,10103,41,20268.13,
14021,15:14:00,15:14:00,3099,42,20768.44,
14190,07:11:00,07:11:00,13090,1,79.92,
14190,07:12:00,07:12:00,844,2,300.87,
14190,07:13:00,07:13:00,833,3,585.97,
14190,07:14:00,07:14:00,830,4,797.26,
14190,07:16:00,07:16:00,828,5,1683.81,
14190,07:18:00,07:18:00,821,6,2257.24,
14190,07:19:00,07:19:00,822,7,2907.82,
14190,07:21:00,07:21:00,1128,8,3707.84,
14190,07:22:00,07:22:00,1129,9,4188.2,
14190,07:23:00,07:23:00,1126,10,4851.3,
14190,07:24:00,07:24:00,1110,11,5173.65,
14190,07:26:00,07:26:00,1138,12,6049.12,
14190,07:28:00,07:28:00,1140,13,6516.49,
14190,07:29:00,07:29:00,1237,14,6903.52,
14190,07:31:00,07:31:00,1769,15,7539.97,
14190,07:32:00,07:32:00,1983,16,7964.37,
14190,07:35:00,07:35:00,1223,17,8845.35,
14190,07:36:00,07:36:00,148067,18,9315.27,
14190,07:37:00,07:37:00,157365,19,9631.08,
14190,07:39:00,07:39:00,147046,20,10348.69,
14190,07:40:00,07:40:00,147048,21,10992.68,
14190,07:42:00,07:42:00,147023,22,11469.84,
14190,07:43:00,07:43:00,150553,23,12166.74,
14190,07:44:00,07:44:00,1336,24,12469.35,
14190,07:45:00,07:45:00,1338,25,13084.96,
14190,07:46:00,07:46:00,142463,26,13636.6,
14190,07:47:00,07:47:00,1516,27,14236.24,
14190,07:48:00,07:48:00,14379,28,14563.79,
14190,07:49:00,07:49:00,1522,29,14906.32,
14190,07:50:00,07:50:00,1537,30,15327.55,
14190,07:51:00,07:51:00,1541,31,15782.13,
14190,07:52:00,07:52:00,1544,32,16206.89,
14190,07:54:00,07:54:00,1574,33,17153.86,
14190,07:55:00,07:55:00,1576,34,17458,
14190,07:56:00,07:56:00,1578,35,17947.82,
14190,07:57:00,07:57:00,1580,36,18477.27,
14190,07:58:00,07:58:00,1582,37,18858.13,
14190,07:58:00,07:58:00,3993,38,19147.41,
14190,07:59:00,07:59:00,3097,39,19534.27,
14190,08:00:00,08:00:00,1552,40,19969.96,
14190,08:01:00,08:01:00,10103,41,20268.13,
14190,08:02:00,08:02:00,3099,42,20768.44,
14231,14:03:00,14:03:00,13090,1,79.92,
14231,14:04:00,14:04:00,844,2,300.87,
14231,14:05:00,14:05:00,833,3,585.97,
14231,14:06:00,14:06:00,830,4,797.26,
14231,14:08:00,14:08:00,828,5,1683.81,
14231,14:10:00,14:10:00,821,6,2257.24,
14231,14:11:00,14:11:00,822,7,2907.82,
14231,14:13:00,14:13:00,1128,8,3707.84,
14231,14:14:00,14:14:00,1129,9,4188.2,
14231,14:15:00,14:15:00,1126,10,4851.3,
14231,14:16:00,14:16:00,1110,11,5173.65,
14231,14:18:00,14:18:00,1138,12,6049.12,
14231,14:20:00,14:20:00,1140,13,6516.49,
14231,14:21:00,14:21:00,1237,14,6903.52,
14231,14:23:00,14:23:00,1769,15,7539.97,
14231,14:25:00,14:25:00,1983,16,7964.37,
14231,14:28:00,14:28:00,1223,17,8845.35,
14231,14:29:00,14:29:00,148067,18,9315.27,
14231,14:30:00,14:30:00,157365,19,9631.08,
14231,14:33:00,14:33:00,147046,20,10348.69,
14231,14:34:00,14:34:00,147048,21,10992.68,
14231,14:36:00,14:36:00,147023,22,11469.84,
14231,14:38:00,14:38:00,150553,23,12166.74,
14231,14:38:00,14:38:00,1336,24,12469.35,
14231,14:39:00,14:39:00,1338,25,13084.96,
14231,14:40:00,14:40:00,142463,26,13636.6,
14231,14:41:00,14:41:00,1516,27,14236.24,
14231,14:42:00,14:42:00,14379,28,14563.79,
14231,14:43:00,14:43:00,1522,29,14906.32,
14231,14:44:00,14:44:00,1537,30,15327.55,
14231,14:46:00,14:46:00,1541,31,15782.13,
14231,14:47:00,14:47:00,1544,32,16206.89,
14231,14:49:00,14:49:00,1574,33,17153.86,
14231,14:49:00,14:49:00,1576,34,17458,
14231,14:50:00,14:50:00,1578,35,17947.82,
14231,14:52:00,14:52:00,1580,36,18477.27,
14231,14:53:00,14:53:00,1582,37,18858.13,
14231,14:53:00,14:53:00,3993,38,19147.41,
14231,14:55:00,14:55:00,3097,39,19534.27,
14231,14:56:00,14:56:00,1552,40,19969.96,
14231,14:56:00,14:56:00,10103,41,20268.13,
14231,14:57:00,14:57:00,3099,42,20768.44,
14287,09:20:00,09:20:00,13090,1,79.92,
14287,09:21:00,09:21:00,844,2,300.87,
14287,09:22:00,09:22:00,833,3,585.97,
14287,09:23:00,09:23:00,830,4,797.26,
14287,09:25:00,09:25:00,828,5,1683.81,
14287,09:27:00,09:27:00,821,6,2257.24,
14287,09:28:00,09:28:00,822,7,2907.82,
14287,09:30:00,09:30:00,1128,8,3707.84,
14287,09:31:00,09:31:00,1129,9,4188.2,
14287,09:32:00,09:32:00,1126,10,4851.3,
14287,09:33:00,09:33:00,1110,11,5173.65,
14287,09:35:00,09:35:00,1138,12,6049.12,
14287,09:37:00,09:37:00,1140,13,6516.49,
14287,09:38:00,09:38:00,1237,14,6903.52,
14287,09:40:00,09:40:00,1769,15,7539.97,
14287,09:42:00,09:42:00,1983,16,7964.37,
14287,09:44:00,09:44:00,1223,17,8845.35,
14287,09:45:00,09:45:00,148067,18,9315.27,
14287,09:46:00,09:46:00,157365,19,9631.08,
14287,09:48:00,09:48:00,147046,20,10348.69,
14287,09:50:00,09:50:00,147048,21,10992.68,
14287,09:51:00,09:51:00,147023,22,11469.84,
14287,09:53:00,09:53:00,150553,23,12166.74,
14287,09:54:00,09:54:00,1336,24,12469.35,
14287,09:55:00,09:55:00,1338,25,13084.96,
14287,09:56:00,09:56:00,142463,26,13636.6,
14287,09:57:00,09:57:00,1516,27,14236.24,
14287,09:58:00,09:58:00,14379,28,14563.79,
14287,09:59:00,09:59:00,1522,29,14906.32,
14287,10:00:00,10:00:00,1537,30,15327.55,
14287,10:01:00,10:01:00,1541,31,15782.13,
14287,10:02:00,10:02:00,1544,32,16206.89,
14287,10:04:00,10:04:00,1574,33,17153.86,
14287,10:05:00,10:05:00,1576,34,17458,
14287,10:06:00,10:06:00,1578,35,17947.82,
14287,10:07:00,10:07:00,1580,36,18477.27,
14287,10:08:00,10:08:00,1582,37,18858.13,
14287,10:08:00,10:08:00,3993,38,19147.41,
14287,10:09:00,10:09:00,3097,39,19534.27,
14287,10:10:00,10:10:00,1552,40,19969.96,
14287,10:11:00,10:11:00,10103,41,20268.13,
14287,10:12:00,10:12:00,3099,42,20768.44,
14301,16:03:00,16:03:00,13090,1,79.92,
14301,16:04:00,16:04:00,844,2,300.87,
14301,16:05:00,16:05:00,833,3,585.97,
14301,16:06:00,16:06:00,830,4,797.26,
14301,16:08:00,16:08:00,828,5,1683.81,
14301,16:10:00,16:10:00,821,6,2257.24,
14301,16:11:00,16:11:00,822,7,2907.82,
14301,16:13:00,16:13:00,1128,8,3707.84,
14301,16:14:00,16:14:00,1129,9,4188.2,
14301,16:15:00,16:15:00,1126,10,4851.3,
14301,16:16:00,16:16:00,1110,11,5173.65,
14301,16:18:00,16:18:00,1138,12,6049.12,
14301,16:20:00,16:20:00,1140,13,6516.49,
14301,16:21:00,16:21:00,1237,14,6903.52,
14301,16:23:00,16:23:00,1769,15,7539.97,
14301,16:25:00,16:25:00,1983,16,7964.37,
14301,16:28:00,16:28:00,1223,17,8845.35,
14301,16:29:00,16:29:00,148067,18,9315.27,
14301,16:30:00,16:30:00,157365,19,9631.08,
14301,16:33:00,16:33:00,147046,20,10348.69,
14301,16:34:00,16:34:00,147048,21,10992.68,
14301,16:36:00,16:36:00,147023,22,11469.84,
14301,16:38:00,16:38:00,150553,23,12166.74,
14301,16:38:00,16:38:00,1336,24,12469.35,
14301,16:39:00,16:39:00,1338,25,13084.96,
14301,16:40:00,16:40:00,142463,26,13636.6,
14301,16:41:00,16:41:00,1516,27,14236.24,
14301,16:42:00,16:42:00,14379,28,14563.79,
14301,16:43:00,16:43:00,1522,29,14906.32,
14301,16:44:00,16:44:00,1537,30,15327.55,
14301,16:46:00,16:46:00,1541,31,15782.13,
14301,16:47:00,16:47:00,1544,32,16206.89,
14301,16:49:00,16:49:00,1574,33,17153.86,
14301,16:49:00,16:49:00,1576,34,17458,
14301,16:50:00,16:50:00,1578,35,17947.82,
14301,16:52:00,16:52:00,1580,36,18477.27,
14301,16:53:00,16:53:00,1582,37,18858.13,
14301,16:53:00,16:53:00,3993,38,19147.41,
14301,16:55:00,16:55:00,3097,39,19534.27,
14301,16:56:00,16:56:00,1552,40,19969.96,
14301,16:56:00,16:56:00,10103,41,20268.13,
14301,16:57:00,16:57:00,3099,42,20768.44,
14442,05:16:00,05:16:00,13090,1,79.92,
14442,05:17:00,05:17:00,844,2,300.87,
14442,05:18:00,05:18:00,833,3,585.97,
14442,05:19:00,05:19:00,830,4,797.26,
14442,05:21:00,05:21:00,828,5,1683.81,
14442,05:22:00,05:22:00,821,6,2257.24,
14442,05:24:00,05:24:00,822,7,2907.82,
14442,05:25:00,05:25:00,1128,8,3707.84,
14442,05:26:00,05:26:00,1129,9,4188.2,
14442,05:27:00,05:27:00,1126,10,4851.3,
14442,05:28:00,05:28:00,1110,11,5173.65,
14442,05:30:00,05:30:00,1138,12,6049.12,
14442,05:31:00,05:31:00,1140,13,6516.49,
14442,05:32:00,05:32:00,1237,14,6903.52,
14442,05:33:00,05:33:00,1769,15,7539.97,
14442,05:35:00,05:35:00,1983,16,7964.37,
14442,05:37:00,05:37:00,1223,17,8845.35,
14442,05:38:00,05:38:00,148067,18,9315.27,
14442,05:39:00,05:39:00,157365,19,9631.08,
14442,05:40:00,05:40:00,147046,20,10348.69,
14442,05:41:00,05:41:00,147048,21,10992.68,
14442,05:43:00,05:43:00,147023,22,11469.84,
14442,05:44:00,05:44:00,150553,23,12166.74,
14442,05:45:00,05:45:00,1336,24,12469.35,
14442,05:45:00,05:45:00,1338,25,13084.96,
14442,05:46:00,05:46:00,142463,26,13636.6,
14442,05:47:00,05:47:00,1516,27,14236.24,
14442,05:48:00,05:48:00,14379,28,14563.79,
14442,05:49:00,05:49:00,1522,29,14906.32,
14442,05:49:00,05:49:00,1537,30,15327.55,
14442,05:50:00,05:50:00,1541,31,15782.13,
14442,05:51:00,05:51:00,1544,32,16206.89,
14442,05:53:00,05:53:00,1574,33,17153.86,
14442,05:54:00,05:54:00,1576,34,17458,
14442,05:55:00,05:55:00,1578,35,17947.82,
14442,05:56:00,05:56:00,1580,36,18477.27,
14442,05:57:00,05:57:00,1582,37,18858.13,
14442,05:57:00,05:57:00,3993,38,19147.41,
14442,05:58:00,05:58:00,3097,39,19534.27,
14442,05:59:00,05:59:00,1552,40,19969.96,
14442,06:00:00,06:00:00,10103,41,20268.13,
14442,06:00:00,06:00:00,3099,42,20768.44,
14478,13:44:00,13:44:00,13090,1,79.92,
14478,13:45:00,13:45:00,844,2,300.87,
14478,13:46:00,13:46:00,833,3,585.97,
14478,13:47:00,13:47:00,830,4,797.26,
14478,13:49:00,13:49:00,828,5,1683.81,
14478,13:51:00,13:51:00,821,6,2257.24,
14478,13:52:00,13:52:00,822,7,2907.82,
14478,13:54:00,13:54:00,1128,8,3707.84,
14478,13:55:00,13:55:00,1129,9,4188.2,
14478,13:56:00,13:56:00,1126,10,4851.3,
14478,13:57:00,13:57:00,1110,11,5173.65,
14478,13:59:00,13:59:00,1138,12,6049.12,
14478,14:01:00,14:01:00,1140,13,6516.49,
14478,14:02:00,14:02:00,1237,14,6903.52,
14478,14:04:00,14:04:00,1769,15,7539.97,
14478,14:06:00,14:06:00,1983,16,7964.37,
14478,14:09:00,14:09:00,1223,17,8845.35,
14478,14:10:00,14:10:00,148067,18,9315.27,
14478,14:11:00,14:11:00,157365,19,9631.08,
14478,14:14:00,14:14:00,147046,20,10348.69,
14478,14:15:00,14:15:00,147048,21,10992.68,
14478,14:17:00,14:17:00,147023,22,11469.84,
14478,14:19:00,14:19:00,150553,23,12166.74,
14478,14:19:00,14:19:00,1336,24,12469.35,
14478,14:20:00,14:20:00,1338,25,13084.96,
14478,14:21:00,14:21:00,142463,26,13636.6,
14478,14:22:00,14:22:00,1516,27,14236.24,
14478,14:23:00,14:23:00,14379,28,14563.79,
14478,14:24:00,14:24:00,1522,29,14906.32,
14478,14:25:00,14:25:00,1537,30,15327.55,
14478,14:27:00,14:27:00,1541,31,15782.13,
14478,14:28:00,14:28:00,1544,32,16206.89,
14478,14:30:00,14:30:00,1574,33,17153.86,
14478,14:30:00,14:30:00,1576,34,17458,
14478,14:31:00,14:31:00,1578,35,17947.82,
14478,14:33:00,14:33:00,1580,36,18477.27,
14478,14:34:00,14:34:00,1582,37,18858.13,
14478,14:34:00,14:34:00,3993,38,19147.41,
14478,14:36:00,14:36:00,3097,39,19534.27,
14478,14:37:00,14:37:00,1552,40,19969.96,
14478,14:37:00,14:37:00,10103,41,20268.13,
14478,14:38:00,14:38:00,3099,42,20768.44,
14829,16:22:00,16:22:00,13090,1,79.92,
14829,16:23:00,16:23:00,844,2,300.87,
14829,16:24:00,16:24:00,833,3,585.97,
14829,16:25:00,16:25:00,830,4,797.26,
14829,16:27:00,16:27:00,828,5,1683.81,
14829,16:29:00,16:29:00,821,6,2257.24,
14829,16:30:00,16:30:00,822,7,2907.82,
14829,16:32:00,16:32:00,1128,8,3707.84,
14829,16:33:00,16:33:00,1129,9,4188.2,
14829,16:34:00,16:34:00,1126,10,4851.3,
14829,16:35:00,16:35:00,1110,11,5173.65,
14829,16:37:00,16:37:00,1138,12,6049.12,
14829,16:39:00,16:39:00,1140,13,6516.49,
14829,16:40:00,16:40:00,1237,14,6903.52,
14829,16:42:00,16:42:00,1769,15,7539.97,
14829,16:44:00,16:44:00,1983,16,7964.37,
14829,16:46:00,16:46:00,1223,17,8845.35,
14829,16:48:00,16:48:00,148067,18,9315.27,
14829,16:49:00,16:49:00,157365,19,9631.08,
14829,16:51:00,16:51:00,147046,20,10348.69,
14829,16:53:00,16:53:00,147048,21,10992.68,
14829,16:54:00,16:54:00,147023,22,11469.84,
14829,16:56:00,16:56:00,150553,23,12166.74,
14829,16:57:00,16:57:00,1336,24,12469.35,
14829,16:58:00,16:58:00,1338,25,13084.96,
14829,16:59:00,16:59:00,142463,26,13636.6,
14829,17:00:00,17:00:00,1516,27,14236.24,
14829,17:01:00,17:01:00,14379,28,14563.79,
14829,17:02:00,17:02:00,1522,29,14906.32,
14829,17:03:00,17:03:00,1537,30,15327.55,
14829,17:04:00,17:04:00,1541,31,15782.13,
14829,17:06:00,17:06:00,1544,32,16206.89,
14829,17:08:00,17:08:00,1574,33,17153.86,
14829,17:08:00,17:08:00,1576,34,17458,
14829,17:09:00,17:09:00,1578,35,17947.82,
14829,17:10:00,17:10:00,1580,36,18477.27,
14829,17:12:00,17:12:00,1582,37,18858.13,
14829,17:12:00,17:12:00,3993,38,19147.41,
14829,17:13:00,17:13:00,3097,39,19534.27,
14829,17:14:00,17:14:00,1552,40,19969.96,
14829,17:15:00,17:15:00,10103,41,20268.13,
14829,17:16:00,17:16:00,3099,42,20768.44,
14934,17:00:00,17:00:00,13090,1,79.92,
14934,17:01:00,17:01:00,844,2,300.87,
14934,17:02:00,17:02:00,833,3,585.97,
14934,17:03:00,17:03:00,830,4,797.26,
14934,17:05:00,17:05:00,828,5,1683.81,
14934,17:07:00,17:07:00,821,6,2257.24,
14934,17:08:00,17:08:00,822,7,2907.82,
14934,17:10:00,17:10:00,1128,8,3707.84,
14934,17:11:00,17:11:00,1129,9,4188.2,
14934,17:12:00,17:12:00,1126,10,4851.3,
14934,17:13:00,17:13:00,1110,11,5173.65,
14934,17:15:00,17:15:00,1138,12,6049.12,
14934,17:17:00,17:17:00,1140,13,6516.49,
14934,17:18:00,17:18:00,1237,14,6903.52,
14934,17:20:00,17:20:00,1769,15,7539.97,
14934,17:22:00,17:22:00,1983,16,7964.37,
14934,17:24:00,17:24:00,1223,17,8845.35,
14934,17:26:00,17:26:00,148067,18,9315.27,
14934,17:27:00,17:27:00,157365,19,9631.08,
14934,17:29:00,17:29:00,147046,20,10348.69,
14934,17:31:00,17:31:00,147048,21,10992.68,
14934,17:32:00,17:32:00,147023,22,11469.84,
14934,17:34:00,17:34:00,150553,23,12166.74,
14934,17:35:00,17:35:00,1336,24,12469.35,
14934,17:36:00,17:36:00,1338,25,13084.96,
14934,17:37:00,17:37:00,142463,26,13636.6,
14934,17:38:00,17:38:00,1516,27,14236.24,
14934,17:39:00,17:39:00,14379,28,14563.79,
14934,17:40:00,17:40:00,1522,29,14906.32,
14934,17:41:00,17:41:00,1537,30,15327.55,
14934,17:42:00,17:42:00,1541,31,15782.13,
14934,17:44:00,17:44:00,1544,32,16206.89,
14934,17:46:00,17:46:00,1574,33,17153.86,
14934,17:46:00,17:46:00,1576,34,17458,
14934,17:47:00,17:47:00,1578,35,17947.82,
14934,17:48:00,17:48:00,1580,36,18477.27,
14934,17:50:00,17:50:00,1582,37,18858.13,
14934,17:50:00,17:50:00,3993,38,19147.41,
14934,17:51:00,17:51:00,3097,39,19534.27,
14934,17:52:00,17:52:00,1552,40,19969.96,
14934,17:53:00,17:53:00,10103,41,20268.13,
14934,17:54:00,17:54:00,3099,42,20768.44,
15125,18:40:00,18:40:00,13090,1,79.92,
15125,18:41:00,18:41:00,844,2,300.87,
15125,18:42:00,18:42:00,833,3,585.97,
15125,18:43:00,18:43:00,830,4,797.26,
15125,18:45:00,18:45:00,828,5,1683.81,
15125,18:47:00,18:47:00,821,6,2257.24,
15125,18:48:00,18:48:00,822,7,2907.82,
15125,18:50:00,18:50:00,1128,8,3707.84,
15125,18:51:00,18:51:00,1129,9,4188.2,
15125,18:52:00,18:52:00,1126,10,4851.3,
15125,18:53:00,18:53:00,1110,11,5173.65,
15125,18:55:00,18:55:00,1138,12,6049.12,
15125,18:57:00,18:57:00,1140,13,6516.49,
15125,18:58:00,18:58:00,1237,14,6903.52,
15125,19:00:00,19:00:00,1769,15,7539.97,
15125,19:01:00,19:01:00,1983,16,7964.37,
15125,19:04:00,19:04:00,1223,17,8845.35,
15125,19:05:00,19:05:00,148067,18,9315.27,
15125,19:07:00,19:07:00,157365,19,9631.08,
15125,19:09:00,19:09:00,147046,20,10348.69,
15125,19:10:00,19:10:00,147048,21,10992.68,
15125,19:12:00,19:12:00,147023,22,11469.84,
15125,19:14:00,19:14:00,150553,23,12166.74,
15125,19:15:00,19:15:00,1336,24,12469.35,
15125,19:16:00,19:16:00,1338,25,13084.96,
15125,19:17:00,19:17:00,142463,26,13636.6,
15125,19:18:00,19:18:00,1516,27,14236.24,
15125,19:19:00,19:19:00,14379,28,14563.79,
15125,19:19:00,19:19:00,1522,29,14906.32,
15125,19:20:00,19:20:00,1537,30,15327.55,
15125,19:22:00,19:22:00,1541,31,15782.13,
15125,19:23:00,19:23:00,1544,32,16206.89,
15125,19:25:00,19:25:00,1574,33,17153.86,
15125,19:26:00,19:26:00,1576,34,17458,
15125,19:27:00,19:27:00,1578,35,17947.82,
15125,19:28:00,19:28:00,1580,36,18477.27,
15125,19:29:00,19:29:00,1582,37,18858.13,
15125,19:30:00,19:30:00,3993,38,19147.41,
15125,19:31:00,19:31:00,3097,39,19534.27,
15125,19:32:00,19:32:00,1552,40,19969.96,
15125,19:33:00,19:33:00,10103,41,20268.13,
15125,19:34:00,19:34:00,3099,42,20768.44,
15206,17:18:00,17:18:00,13090,1,79.92,
15206,17:19:00,17:19:00,844,2,300.87,
15206,17:20:00,17:20:00,833,3,585.97,
15206,17:21:00,17:21:00,830,4,797.26,
15206,17:23:00,17:23:00,828,5,1683.81,
15206,17:25:00,17:25:00,821,6,2257.24,
15206,17:26:00,17:26:00,822,7,2907.82,
15206,17:28:00,17:28:00,1128,8,3707.84,
15206,17:29:00,17:29:00,1129,9,4188.2,
15206,17:30:00,17:30:00,1126,10,4851.3,
15206,17:31:00,17:31:00,1110,11,5173.65,
15206,17:35:00,17:35:00,1138,12,6049.12,
15206,17:37:00,17:37:00,1140,13,6516.49,
15206,17:38:00,17:38:00,1237,14,6903.52,
15206,17:41:00,17:41:00,1769,15,7539.97,
15206,17:42:00,17:42:00,1983,16,7964.37,
15206,17:46:00,17:46:00,1223,17,8845.35,
15206,17:47:00,17:47:00,148067,18,9315.27,
15206,17:49:00,17:49:00,157365,19,9631.08,
15206,17:51:00,17:51:00,147046,20,10348.69,
15206,17:53:00,17:53:00,147048,21,10992.68,
15206,17:55:00,17:55:00,147023,22,11469.84,
15206,17:57:00,17:57:00,150553,23,12166.74,
15206,17:57:00,17:57:00,1336,24,12469.35,
15206,17:58:00,17:58:00,1338,25,13084.96,
15206,17:59:00,17:59:00,142463,26,13636.6,
15206,18:00:00,18:00:00,1516,27,14236.24,
15206,18:01:00,18:01:00,14379,28,14563.79,
15206,18:02:00,18:02:00,1522,29,14906.32,
15206,18:03:00,18:03:00,1537,30,15327.55,
15206,18:05:00,18:05:00,1541,31,15782.13,
15206,18:06:00,18:06:00,1544,32,16206.89,
15206,18:08:00,18:08:00,1574,33,17153.86,
15206,18:09:00,18:09:00,1576,34,17458,
15206,18:10:00,18:10:00,1578,35,17947.82,
15206,18:11:00,18:11:00,1580,36,18477.27,
15206,18:12:00,18:12:00,1582,37,18858.13,
15206,18:13:00,18:13:00,3993,38,19147.41,
15206,18:14:00,18:14:00,3097,39,19534.27,
15206,18:15:00,18:15:00,1552,40,19969.96,
15206,18:16:00,18:16:00,10103,41,20268.13,
15206,18:17:00,18:17:00,3099,42,20768.44,
15263,16:31:00,16:31:00,13090,1,79.92,
15263,16:32:00,16:32:00,844,2,300.87,
15263,16:33:00,16:33:00,833,3,585.97,
15263,16:34:00,16:34:00,830,4,797.26,
15263,16:36:00,16:36:00,828,5,1683.81,
15263,16:38:00,16:38:00,821,6,2257.24,
15263,16:39:00,16:39:00,822,7,2907.82,
15263,16:41:00,16:41:00,1128,8,3707.84,
15263,16:42:00,16:42:00,1129,9,4188.2,
15263,16:43:00,16:43:00,1126,10,4851.3,
15263,16:44:00,16:44:00,1110,11,5173.65,
15263,16:48:00,16:48:00,1138,12,6049.12,
15263,16:50:00,16:50:00,1140,13,6516.49,
15263,16:51:00,16:51:00,1237,14,6903.52,
15263,16:54:00,16:54:00,1769,15,7539.97,
15263,16:55:00,16:55:00,1983,16,7964.37,
15263,16:59:00,16:59:00,1223,17,8845.35,
15263,17:00:00,17:00:00,148067,18,9315.27,
15263,17:02:00,17:02:00,157365,19,9631.08,
15263,17:04:00,17:04:00,147046,20,10348.69,
15263,17:06:00,17:06:00,147048,21,10992.68,
15263,17:08:00,17:08:00,147023,22,11469.84,
15263,17:10:00,17:10:00,150553,23,12166.74,
15263,17:10:00,17:10:00,1336,24,12469.35,
15263,17:11:00,17:11:00,1338,25,13084.96,
15263,17:12:00,17:12:00,142463,26,13636.6,
15263,17:13:00,17:13:00,1516,27,14236.24,
15263,17:14:00,17:14:00,14379,28,14563.79,
15263,17:15:00,17:15:00,1522,29,14906.32,
15263,17:16:00,17:16:00,1537,30,15327.55,
15263,17:18:00,17:18:00,1541,31,15782.13,
15263,17:19:00,17:19:00,1544,32,16206.89,
15263,17:21:00,17:21:00,1574,33,17153.86,
15263,17:22:00,17:22:00,1576,34,17458,
15263,17:23:00,17:23:00,1578,35,17947.82,
15263,17:24:00,17:24:00,1580,36,18477.27,
15263,17:25:00,17:25:00,1582,37,18858.13,
15263,17:26:00,17:26:00,3993,38,19147.41,
15263,17:27:00,17:27:00,3097,39,19534.27,
15263,17:28:00,17:28:00,1552,40,19969.96,
15263,17:29:00,17:29:00,10103,41,20268.13,
15263,17:30:00,17:30:00,3099,42,20768.44,
15545,09:39:00,09:39:00,13090,1,79.92,
15545,09:40:00,09:40:00,844,2,300.87,
15545,09:41:00,09:41:00,833,3,585.97,
15545,09:42:00,09:42:00,830,4,797.26,
15545,09:44:00,09:44:00,828,5,1683.81,
15545,09:46:00,09:46:00,821,6,2257.24,
15545,09:47:00,09:47:00,822,7,2907.82,
15545,09:49:00,09:49:00,1128,8,3707.84,
15545,09:50:00,09:50:00,1129,9,4188.2,
15545,09:51:00,09:51:00,1126,10,4851.3,
15545,09:52:00,09:52:00,1110,11,5173.65,
15545,09:54:00,09:54:00,1138,12,6049.12,
15545,09:56:00,09:56:00,1140,13,6516.49,
15545,09:57:00,09:57:00,1237,14,6903.52,
15545,09:59:00,09:59:00,1769,15,7539.97,
15545,10:01:00,10:01:00,1983,16,7964.37,
15545,10:03:00,10:03:00,1223,17,8845.35,
15545,10:04:00,10:04:00,148067,18,9315.27,
15545,10:05:00,10:05:00,157365,19,9631.08,
15545,10:07:00,10:07:00,147046,20,10348.69,
15545,10:09:00,10:09:00,147048,21,10992.68,
15545,10:10:00,10:10:00,147023,22,11469.84,
15545,10:12:00,10:12:00,150553,23,12166.74,
15545,10:13:00,10:13:00,1336,24,12469.35,
15545,10:14:00,10:14:00,1338,25,13084.96,
15545,10:15:00,10:15:00,142463,26,13636.6,
15545,10:16:00,10:16:00,1516,27,14236.24,
15545,10:17:00,10:17:00,14379,28,14563.79,
15545,10:18:00,10:18:00,1522,29,14906.32,
15545,10:19:00,10:19:00,1537,30,15327.55,
15545,10:20:00,10:20:00,1541,31,15782.13,
15545,10:21:00,10:21:00,1544,32,16206.89,
15545,10:23:00,10:23:00,1574,33,17153.86,
15545,10:24:00,10:24:00,1576,34,17458,
15545,10:25:00,10:25:00,1578,35,17947.82,
15545,10:26:00,10:26:00,1580,36,18477.27,
15545,10:27:00,10:27:00,1582,37,18858.13,
15545,10:27:00,10:27:00,3993,38,19147.41,
15545,10:28:00,10:28:00,3097,39,19534.27,
15545,10:29:00,10:29:00,1552,40,19969.96,
15545,10:30:00,10:30:00,10103,41,20268.13,
15545,10:31:00,10:31:00,3099,42,20768.44,
15714,15:18:00,15:18:00,13090,1,79.92,
15714,15:19:00,15:19:00,844,2,300.87,
15714,15:20:00,15:20:00,833,3,585.97,
15714,15:21:00,15:21:00,830,4,797.26,
15714,15:23:00,15:23:00,828,5,1683.81,
15714,15:25:00,15:25:00,821,6,2257.24,
15714,15:26:00,15:26:00,822,7,2907.82,
15714,15:28:00,15:28:00,1128,8,3707.84,
15714,15:29:00,15:29:00,1129,9,4188.2,
15714,15:30:00,15:30:00,1126,10,4851.3,
15714,15:31:00,15:31:00,1110,11,5173.65,
15714,15:34:00,15:34:00,1138,12,6049.12,
15714,15:36:00,15:36:00,1140,13,6516.49,
15714,15:37:00,15:37:00,1237,14,6903.52,
15714,15:39:00,15:39:00,1769,15,7539.97,
15714,15:41:00,15:41:00,1983,16,7964.37,
15714,15:44:00,15:44:00,1223,17,8845.35,
15714,15:45:00,15:45:00,148067,18,9315.27,
15714,15:47:00,15:47:00,157365,19,9631.08,
15714,15:49:00,15:49:00,147046,20,10348.69,
15714,15:51:00,15:51:00,147048,21,10992.68,
15714,15:52:00,15:52:00,147023,22,11469.84,
15714,15:54:00,15:54:00,150553,23,12166.74,
15714,15:55:00,15:55:00,1336,24,12469.35,
15714,15:56:00,15:56:00,1338,25,13084.96,
15714,15:57:00,15:57:00,142463,26,13636.6,
15714,15:58:00,15:58:00,1516,27,14236.24,
15714,15:59:00,15:59:00,14379,28,14563.79,
15714,16:00:00,16:00:00,1522,29,14906.32,
15714,16:01:00,16:01:00,1537,30,15327.55,
15714,16:02:00,16:02:00,1541,31,15782.13,
15714,16:04:00,16:04:00,1544,32,16206.89,
15714,16:06:00,16:06:00,1574,33,17153.86,
15714,16:06:00,16:06:00,1576,34,17458,
15714,16:07:00,16:07:00,1578,35,17947.82,
15714,16:08:00,16:08:00,1580,36,18477.27,
15714,16:09:00,16:09:00,1582,37,18858.13,
15714,16:10:00,16:10:00,3993,38,19147.41,
15714,16:11:00,16:11:00,3097,39,19534.27,
15714,16:12:00,16:12:00,1552,40,19969.96,
15714,16:13:00,16:13:00,10103,41,20268.13,
15714,16:14:00,16:14:00,3099,42,20768.44,
15833,08:10:00,08:10:00,13090,1,79.92,
15833,08:11:00,08:11:00,844,2,300.87,
15833,08:12:00,08:12:00,833,3,585.97,
15833,08:13:00,08:13:00,830,4,797.26,
15833,08:15:00,08:15:00,828,5,1683.81,
15833,08:17:00,08:17:00,821,6,2257.24,
15833,08:18:00,08:18:00,822,7,2907.82,
15833,08:20:00,08:20:00,1128,8,3707.84,
15833,08:21:00,08:21:00,1129,9,4188.2,
15833,08:22:00,08:22:00,1126,10,4851.3,
15833,08:23:00,08:23:00,1110,11,5173.65,
15833,08:26:00,08:26:00,1138,12,6049.12,
15833,08:28:00,08:28:00,1140,13,6516.49,
15833,08:29:00,08:29:00,1237,14,6903.52,
15833,08:32:00,08:32:00,1769,15,7539.97,
15833,08:33:00,08:33:00,1983,16,7964.37,
15833,08:36:00,08:36:00,1223,17,8845.35,
15833,08:37:00,08:37:00,148067,18,9315.27,
15833,08:39:00,08:39:00,157365,19,9631.08,
15833,08:41:00,08:41:00,147046,20,10348.69,
15833,08:43:00,08:43:00,147048,21,10992.68,
15833,08:44:00,08:44:00,147023,22,11469.84,
15833,08:46:00,08:46:00,150553,23,12166.74,
15833,08:47:00,08:47:00,1336,24,12469.35,
15833,08:48:00,08:48:00,1338,25,13084.96,
15833,08:49:00,08:49:00,142463,26,13636.6,
15833,08:50:00,08:50:00,1516,27,14236.24,
15833,08:51:00,08:51:00,14379,28,14563.79,
15833,08:52:00,08:52:00,1522,29,14906.32,
15833,08:53:00,08:53:00,1537,30,15327.55,
15833,08:54:00,08:54:00,1541,31,15782.13,
15833,08:56:00,08:56:00,1544,32,16206.89,
15833,08:58:00,08:58:00,1574,33,17153.86,
15833,08:58:00,08:58:00,1576,34,17458,
15833,08:59:00,08:59:00,1578,35,17947.82,
15833,09:00:00,09:00:00,1580,36,18477.27,
15833,09:01:00,09:01:00,1582,37,18858.13,
15833,09:02:00,09:02:00,3993,38,19147.41,
15833,09:03:00,09:03:00,3097,39,19534.27,
15833,09:04:00,09:04:00,1552,40,19969.96,
15833,09:05:00,09:05:00,10103,41,20268.13,
15833,09:06:00,09:06:00,3099,42,20768.44,
15985,18:08:00,18:08:00,13090,1,79.92,
15985,18:09:00,18:09:00,844,2,300.87,
15985,18:10:00,18:10:00,833,3,585.97,
15985,18:11:00,18:11:00,830,4,797.26,
15985,18:13:00,18:13:00,828,5,1683.81,
15985,18:15:00,18:15:00,821,6,2257.24,
15985,18:16:00,18:16:00,822,7,2907.82,
15985,18:18:00,18:18:00,1128,8,3707.84,
15985,18:19:00,18:19:00,1129,9,4188.2,
15985,18:20:00,18:20:00,1126,10,4851.3,
15985,18:21:00,18:21:00,1110,11,5173.65,
15985,18:25:00,18:25:00,1138,12,6049.12,
15985,18:27:00,18:27:00,1140,13,6516.49,
15985,18:28:00,18:28:00,1237,14,6903.52,
15985,18:30:00,18:30:00,1769,15,7539.97,
15985,18:32:00,18:32:00,1983,16,7964.37,
15985,18:34:00,18:34:00,1223,17,8845.35,
15985,18:36:00,18:36:00,148067,18,9315.27,
15985,18:37:00,18:37:00,157365,19,9631.08,
15985,18:40:00,18:40:00,147046,20,10348.69,
15985,18:41:00,18:41:00,147048,21,10992.68,
15985,18:43:00,18:43:00,147023,22,11469.84,
15985,18:45:00,18:45:00,150553,23,12166.74,
15985,18:46:00,18:46:00,1336,24,12469.35,
15985,18:47:00,18:47:00,1338,25,13084.96,
15985,18:48:00,18:48:00,142463,26,13636.6,
15985,18:49:00,18:49:00,1516,27,14236.24,
15985,18:50:00,18:50:00,14379,28,14563.79,
15985,18:51:00,18:51:00,1522,29,14906.32,
15985,18:52:00,18:52:00,1537,30,15327.55,
15985,18:53:00,18:53:00,1541,31,15782.13,
15985,18:55:00,18:55:00,1544,32,16206.89,
15985,18:57:00,18:57:00,1574,33,17153.86,
15985,18:57:00,18:57:00,1576,34,17458,
15985,18:58:00,18:58:00,1578,35,17947.82,
15985,19:00:00,19:00:00,1580,36,18477.27,
15985,19:01:00,19:01:00,1582,37,18858.13,
15985,19:01:00,19:01:00,3993,38,19147.41,
15985,19:03:00,19:03:00,3097,39,19534.27,
15985,19:04:00,19:04:00,1552,40,19969.96,
15985,19:04:00,19:04:00,10103,41,20268.13,
15985,19:05:00,19:05:00,3099,42,20768.44,
16145,16:41:00,16:41:00,13090,1,79.92,
16145,16:42:00,16:42:00,844,2,300.87,
16145,16:43:00,16:43:00,833,3,585.97,
16145,16:44:00,16:44:00,830,4,797.26,
16145,16:46:00,16:46:00,828,5,1683.81,
16145,16:48:00,16:48:00,821,6,2257.24,
16145,16:49:00,16:49:00,822,7,2907.82,
16145,16:51:00,16:51:00,1128,8,3707.84,
16145,16:52:00,16:52:00,1129,9,4188.2,
16145,16:53:00,16:53:00,1126,10,4851.3,
16145,16:54:00,16:54:00,1110,11,5173.65,
16145,16:56:00,16:56:00,1138,12,6049.12,
16145,16:58:00,16:58:00,1140,13,6516.49,
16145,16:59:00,16:59:00,1237,14,6903.52,
16145,17:01:00,17:01:00,1769,15,7539.97,
16145,17:03:00,17:03:00,1983,16,7964.37,
16145,17:05:00,17:05:00,1223,17,8845.35,
16145,17:07:00,17:07:00,148067,18,9315.27,
16145,17:08:00,17:08:00,157365,19,9631.08,
16145,17:10:00,17:10:00,147046,20,10348.69,
16145,17:12:00,17:12:00,147048,21,10992.68,
16145,17:13:00,17:13:00,147023,22,11469.84,
16145,17:15:00,17:15:00,150553,23,12166.74,
16145,17:16:00,17:16:00,1336,24,12469.35,
16145,17:17:00,17:17:00,1338,25,13084.96,
16145,17:18:00,17:18:00,142463,26,13636.6,
16145,17:19:00,17:19:00,1516,27,14236.24,
16145,17:20:00,17:20:00,14379,28,14563.79,
16145,17:21:00,17:21:00,1522,29,14906.32,
16145,17:22:00,17:22:00,1537,30,15327.55,
16145,17:23:00,17:23:00,1541,31,15782.13,
16145,17:25:00,17:25:00,1544,32,16206.89,
16145,17:27:00,17:27:00,1574,33,17153.86,
16145,17:27:00,17:27:00,1576,34,17458,
16145,17:28:00,17:28:00,1578,35,17947.82,
16145,17:29:00,17:29:00,1580,36,18477.27,
16145,17:31:00,17:31:00,1582,37,18858.13,
16145,17:31:00,17:31:00,3993,38,19147.41,
16145,17:32:00,17:32:00,3097,39,19534.27,
16145,17:33:00,17:33:00,1552,40,19969.96,
16145,17:34:00,17:34:00,10103,41,20268.13,
16145,17:35:00,17:35:00,3099,42,20768.44,
16428,22:31:00,22:31:00,13090,1,79.92,
16428,22:32:00,22:32:00,844,2,300.87,
16428,22:33:00,22:33:00,833,3,585.97,
16428,22:34:00,22:34:00,830,4,797.26,
16428,22:36:00,22:36:00,828,5,1683.81,
16428,22:37:00,22:37:00,821,6,2257.24,
16428,22:39:00,22:39:00,822,7,2907.82,
16428,22:40:00,22:40:00,1128,8,3707.84,
16428,22:41:00,22:41:00,1129,9,4188.2,
16428,22:42:00,22:42:00,1126,10,4851.3,
16428,22:43:00,22:43:00,1110,11,5173.65,
16428,22:45:00,22:45:00,1138,12,6049.12,
16428,22:46:00,22:46:00,1140,13,6516.49,
16428,22:47:00,22:47:00,1237,14,6903.52,
16428,22:49:00,22:49:00,1769,15,7539.97,
16428,22:50:00,22:50:00,1983,16,7964.37,
16428,22:53:00,22:53:00,1223,17,8845.35,
16428,22:54:00,22:54:00,148067,18,9315.27,
16428,22:55:00,22:55:00,157365,19,9631.08,
16428,22:57:00,22:57:00,147046,20,10348.69,
16428,22:58:00,22:58:00,147048,21,10992.68,
16428,23:00:00,23:00:00,147023,22,11469.84,
16428,23:01:00,23:01:00,150553,23,12166.74,
16428,23:02:00,23:02:00,1336,24,12469.35,
16428,23:03:00,23:03:00,1338,25,13084.96,
16428,23:03:00,23:03:00,142463,26,13636.6,
16428,23:04:00,23:04:00,1516,27,14236.24,
16428,23:05:00,23:05:00,14379,28,14563.79,
16428,23:06:00,23:06:00,1522,29,14906.32,
16428,23:07:00,23:07:00,1537,30,15327.55,
16428,23:08:00,23:08:00,1541,31,15782.13,
16428,23:09:00,23:09:00,1544,32,16206.89,
16428,23:11:00,23:11:00,1574,33,17153.86,
16428,23:11:00,23:11:00,1576,34,17458,
16428,23:12:00,23:12:00,1578,35,17947.82,
16428,23:13:00,23:13:00,1580,36,18477.27,
16428,23:14:00,23:14:00,1582,37,18858.13,
16428,23:15:00,23:15:00,3993,38,19147.41,
16428,23:16:00,23:16:00,3097,39,19534.27,
16428,23:17:00,23:17:00,1552,40,19969.96,
16428,23:18:00,23:18:00,10103,41,20268.13,
16428,23:19:00,23:19:00,3099,42,20768.44,
16512,17:37:00,17:37:00,13090,1,79.92,
16512,17:38:00,17:38:00,844,2,300.87,
16512,17:39:00,17:39:00,833,3,585.97,
16512,17:40:00,17:40:00,830,4,797.26,
16512,17:42:00,17:42:00,828,5,1683.81,
16512,17:44:00,17:44:00,821,6,2257.24,
16512,17:45:00,17:45:00,822,7,2907.82,
16512,17:47:00,17:47:00,1128,8,3707.84,
16512,17:48:00,17:48:00,1129,9,4188.2,
16512,17:49:00,17:49:00,1126,10,4851.3,
16512,17:50:00,17:50:00,1110,11,5173.65,
16512,17:52:00,17:52:00,1138,12,6049.12,
16512,17:54:00,17:54:00,1140,13,6516.49,
16512,17:55:00,17:55:00,1237,14,6903.52,
16512,17:57:00,17:57:00,1769,15,7539.97,
16512,17:59:00,17:59:00,1983,16,7964.37,
16512,18:01:00,18:01:00,1223,17,8845.35,
16512,18:03:00,18:03:00,148067,18,9315.27,
16512,18:04:00,18:04:00,157365,19,9631.08,
16512,18:06:00,18:06:00,147046,20,10348.69,
16512,18:08:00,18:08:00,147048,21,10992.68,
16512,18:09:00,18:09:00,147023,22,11469.84,
16512,18:11:00,18:11:00,150553,23,12166.74,
16512,18:12:00,18:12:00,1336,24,12469.35,
16512,18:13:00,18:13:00,1338,25,13084.96,
16512,18:14:00,18:14:00,142463,26,13636.6,
16512,18:15:00,18:15:00,1516,27,14236.24,
16512,18:16:00,18:16:00,14379,28,14563.79,
16512,18:17:00,18:17:00,1522,29,14906.32,
16512,18:18:00,18:18:00,1537,30,15327.55,
16512,18:19:00,18:19:00,1541,31,15782.13,
16512,18:20:00,18:20:00,1544,32,16206.89,
16512,18:22:00,18:22:00,1574,33,17153.86,
16512,18:23:00,18:23:00,1576,34,17458,
16512,18:24:00,18:24:00,1578,35,17947.82,
16512,18:25:00,18:25:00,1580,36,18477.27,
16512,18:26:00,18:26:00,1582,37,18858.13,
16512,18:27:00,18:27:00,3993,38,19147.41,
16512,18:28:00,18:28:00,3097,39,19534.27,
16512,18:29:00,18:29:00,1552,40,19969.96,
16512,18:30:00,18:30:00,10103,41,20268.13,
16512,18:31:00,18:31:00,3099,42,20768.44,
16580,10:27:00,10:27:00,13090,1,79.92,
16580,10:28:00,10:28:00,844,2,300.87,
16580,10:29:00,10:29:00,833,3,585.97,
16580,10:30:00,10:30:00,830,4,797.26,
16580,10:32:00,10:32:00,828,5,1683.81,
16580,10:34:00,10:34:00,821,6,2257.24,
16580,10:35:00,10:35:00,822,7,2907.82,
16580,10:37:00,10:37:00,1128,8,3707.84,
16580,10:38:00,10:38:00,1129,9,4188.2,
16580,10:39:00,10:39:00,1126,10,4851.3,
16580,10:40:00,10:40:00,1110,11,5173.65,
16580,10:43:00,10:43:00,1138,12,6049.12,
16580,10:44:00,10:44:00,1140,13,6516.49,
16580,10:45:00,10:45:00,1237,14,6903.52,
16580,10:47:00,10:47:00,1769,15,7539.97,
16580,10:49:00,10:49:00,1983,16,7964.37,
16580,10:52:00,10:52:00,1223,17,8845.35,
16580,10:53:00,10:53:00,148067,18,9315.27,
16580,10:54:00,10:54:00,157365,19,9631.08,
16580,10:57:00,10:57:00,147046,20,10348.69,
16580,10:58:00,10:58:00,147048,21,10992.68,
16580,11:00:00,11:00:00,147023,22,11469.84,
16580,11:02:00,11:02:00,150553,23,12166.74,
16580,11:03:00,11:03:00,1336,24,12469.35,
16580,11:04:00,11:04:00,1338,25,13084.96,
16580,11:05:00,11:05:00,142463,26,13636.6,
16580,11:06:00,11:06:00,1516,27,14236.24,
16580,11:07:00,11:07:00,14379,28,14563.79,
16580,11:07:00,11:07:00,1522,29,14906.32,
16580,11:08:00,11:08:00,1537,30,15327.55,
16580,11:10:00,11:10:00,1541,31,15782.13,
16580,11:11:00,11:11:00,1544,32,16206.89,
16580,11:13:00,11:13:00,1574,33,17153.86,
16580,11:14:00,11:14:00,1576,34,17458,
16580,11:15:00,11:15:00,1578,35,17947.82,
16580,11:16:00,11:16:00,1580,36,18477.27,
16580,11:17:00,11:17:00,1582,37,18858.13,
16580,11:18:00,11:18:00,3993,38,19147.41,
16580,11:19:00,11:19:00,3097,39,19534.27,
16580,11:20:00,11:20:00,1552,40,19969.96,
16580,11:21:00,11:21:00,10103,41,20268.13,
16580,11:22:00,11:22:00,3099,42,20768.44,
16861,17:05:00,17:05:00,13090,1,79.92,
16861,17:06:00,17:06:00,844,2,300.87,
16861,17:07:00,17:07:00,833,3,585.97,
16861,17:08:00,17:08:00,830,4,797.26,
16861,17:10:00,17:10:00,828,5,1683.81,
16861,17:12:00,17:12:00,821,6,2257.24,
16861,17:13:00,17:13:00,822,7,2907.82,
16861,17:15:00,17:15:00,1128,8,3707.84,
16861,17:16:00,17:16:00,1129,9,4188.2,
16861,17:17:00,17:17:00,1126,10,4851.3,
16861,17:18:00,17:18:00,1110,11,5173.65,
16861,17:22:00,17:22:00,1138,12,6049.12,
16861,17:24:00,17:24:00,1140,13,6516.49,
16861,17:25:00,17:25:00,1237,14,6903.52,
16861,17:28:00,17:28:00,1769,15,7539.97,
16861,17:29:00,17:29:00,1983,16,7964.37,
16861,17:33:00,17:33:00,1223,17,8845.35,
16861,17:34:00,17:34:00,148067,18,9315.27,
16861,17:36:00,17:36:00,157365,19,9631.08,
16861,17:38:00,17:38:00,147046,20,10348.69,
16861,17:40:00,17:40:00,147048,21,10992.68,
16861,17:42:00,17:42:00,147023,22,11469.84,
16861,17:44:00,17:44:00,150553,23,12166.74,
16861,17:44:00,17:44:00,1336,24,12469.35,
16861,17:45:00,17:45:00,1338,25,13084.96,
16861,17:46:00,17:46:00,142463,26,13636.6,
16861,17:47:00,17:47:00,1516,27,14236.24,
16861,17:48:00,17:48:00,14379,28,14563.79,
16861,17:49:00,17:49:00,1522,29,14906.32,
16861,17:50:00,17:50:00,1537,30,15327.55,
16861,17:52:00,17:52:00,1541,31,15782.13,
16861,17:53:00,17:53:00,1544,32,16206.89,
16861,17:55:00,17:55:00,1574,33,17153.86,
16861,17:56:00,17:56:00,1576,34,17458,
16861,17:57:00,17:57:00,1578,35,17947.82,
16861,17:58:00,17:58:00,1580,36,18477.27,
16861,17:59:00,17:59:00,1582,37,18858.13,
16861,18:00:00,18:00:00,3993,38,19147.41,
16861,18:01:00,18:01:00,3097,39,19534.27,
16861,18:02:00,18:02:00,1552,40,19969.96,
16861,18:03:00,18:03:00,10103,41,20268.13,
16861,18:04:00,18:04:00,3099,42,20768.44,
16973,15:40:00,15:40:00,13090,1,79.92,
16973,15:41:00,15:41:00,844,2,300.87,
16973,15:42:00,15:42:00,833,3,585.97,
16973,15:43:00,15:43:00,830,4,797.26,
16973,15:45:00,15:45:00,828,5,1683.81,
16973,15:47:00,15:47:00,821,6,2257.24,
16973,15:48:00,15:48:00,822,7,2907.82,
16973,15:50:00,15:50:00,1128,8,3707.84,
16973,15:51:00,15:51:00,1129,9,4188.2,
16973,15:52:00,15:52:00,1126,10,4851.3,
16973,15:53:00,15:53:00,1110,11,5173.65,
16973,15:56:00,15:56:00,1138,12,6049.12,
16973,15:58:00,15:58:00,1140,13,6516.49,
16973,15:59:00,15:59:00,1237,14,6903.52,
16973,16:01:00,16:01:00,1769,15,7539.97,
16973,16:03:00,16:03:00,1983,16,7964.37,
16973,16:06:00,16:06:00,1223,17,8845.35,
16973,16:08:00,16:08:00,148067,18,9315.27,
16973,16:10:00,16:10:00,157365,19,9631.08,
16973,16:12:00,16:12:00,147046,20,10348.69,
16973,16:14:00,16:14:00,147048,21,10992.68,
16973,16:15:00,16:15:00,147023,22,11469.84,
16973,16:17:00,16:17:00,150553,23,12166.74,
16973,16:18:00,16:18:00,1336,24,12469.35,
16973,16:19:00,16:19:00,1338,25,13084.96,
16973,16:20:00,16:20:00,142463,26,13636.6,
16973,16:21:00,16:21:00,1516,27,14236.24,
16973,16:22:00,16:22:00,14379,28,14563.79,
16973,16:23:00,16:23:00,1522,29,14906.32,
16973,16:24:00,16:24:00,1537,30,15327.55,
16973,16:25:00,16:25:00,1541,31,15782.13,
16973,16:27:00,16:27:00,1544,32,16206.89,
16973,16:29:00,16:29:00,1574,33,17153.86,
16973,16:29:00,16:29:00,1576,34,17458,
16973,16:30:00,16:30:00,1578,35,17947.82,
16973,16:32:00,16:32:00,1580,36,18477.27,
16973,16:33:00,16:33:00,1582,37,18858.13,
16973,16:33:00,16:33:00,3993,38,19147.41,
16973,16:34:00,16:34:00,3097,39,19534.27,
16973,16:35:00,16:35:00,1552,40,19969.96,
16973,16:36:00,16:36:00,10103,41,20268.13,
16973,16:37:00,16:37:00,3099,42,20768.44,
17045,06:01:00,06:01:00,13090,1,79.92,
17045,06:02:00,06:02:00,844,2,300.87,
17045,06:03:00,06:03:00,833,3,585.97,
17045,06:04:00,06:04:00,830,4,797.26,
17045,06:06:00,06:06:00,828,5,1683.81,
17045,06:08:00,06:08:00,821,6,2257.24,
17045,06:09:00,06:09:00,822,7,2907.82,
17045,06:10:00,06:10:00,1128,8,3707.84,
17045,06:11:00,06:11:00,1129,9,4188.2,
17045,06:13:00,06:13:00,1126,10,4851.3,
17045,06:14:00,06:14:00,1110,11,5173.65,
17045,06:16:00,06:16:00,1138,12,6049.12,
17045,06:18:00,06:18:00,1140,13,6516.49,
17045,06:19:00,06:19:00,1237,14,6903.52,
17045,06:21:00,06:21:00,1769,15,7539.97,
17045,06:22:00,06:22:00,1983,16,7964.37,
17045,06:24:00,06:24:00,1223,17,8845.35,
17045,06:25:00,06:25:00,148067,18,9315.27,
17045,06:26:00,06:26:00,157365,19,9631.08,
17045,06:28:00,06:28:00,147046,20,10348.69,
17045,06:29:00,06:29:00,147048,21,10992.68,
17045,06:30:00,06:30:00,147023,22,11469.84,
17045,06:32:00,06:32:00,150553,23,12166.74,
17045,06:32:00,06:32:00,1336,24,12469.35,
17045,06:33:00,06:33:00,1338,25,13084.96,
17045,06:34:00,06:34:00,142463,26,13636.6,
17045,06:35:00,06:35:00,1516,27,14236.24,
17045,06:35:00,06:35:00,14379,28,14563.79,
17045,06:36:00,06:36:00,1522,29,14906.32,
17045,06:37:00,06:37:00,1537,30,15327.55,
17045,06:38:00,06:38:00,1541,31,15782.13,
17045,06:39:00,06:39:00,1544,32,16206.89,
17045,06:41:00,06:41:00,1574,33,17153.86,
17045,06:41:00,06:41:00,1576,34,17458,
17045,06:42:00,06:42:00,1578,35,17947.82,
17045,06:43:00,06:43:00,1580,36,18477.27,
17045,06:44:00,06:44:00,1582,37,18858.13,
17045,06:45:00,06:45:00,3993,38,19147.41,
17045,06:46:00,06:46:00,3097,39,19534.27,
17045,06:46:00,06:46:00,1552,40,19969.96,
17045,06:47:00,06:47:00,10103,41,20268.13,
17045,06:48:00,06:48:00,3099,42,20768.44,
17053,10:16:00,10:16:00,13090,1,79.92,
17053,10:17:00,10:17:00,844,2,300.87,
17053,10:18:00,10:18:00,833,3,585.97,
17053,10:19:00,10:19:00,830,4,797.26,
17053,10:21:00,10:21:00,828,5,1683.81,
17053,10:23:00,10:23:00,821,6,2257.24,
17053,10:24:00,10:24:00,822,7,2907.82,
17053,10:26:00,10:26:00,1128,8,3707.84,
17053,10:27:00,10:27:00,1129,9,4188.2,
17053,10:28:00,10:28:00,1126,10,4851.3,
17053,10:29:00,10:29:00,1110,11,5173.65,
17053,10:31:00,10:31:00,1138,12,6049.12,
17053,10:33:00,10:33:00,1140,13,6516.49,
17053,10:34:00,10:34:00,1237,14,6903.52,
17053,10:36:00,10:36:00,1769,15,7539.97,
17053,10:38:00,10:38:00,1983,16,7964.37,
17053,10:41:00,10:41:00,1223,17,8845.35,
17053,10:42:00,10:42:00,148067,18,9315.27,
17053,10:43:00,10:43:00,157365,19,9631.08,
17053,10:45:00,10:45:00,147046,20,10348.69,
17053,10:47:00,10:47:00,147048,21,10992.68,
17053,10:48:00,10:48:00,147023,22,11469.84,
17053,10:50:00,10:50:00,150553,23,12166.74,
17053,10:51:00,10:51:00,1336,24,12469.35,
17053,10:52:00,10:52:00,1338,25,13084.96,
17053,10:53:00,10:53:00,142463,26,13636.6,
17053,10:54:00,10:54:00,1516,27,14236.24,
17053,10:55:00,10:55:00,14379,28,14563.79,
17053,10:56:00,10:56:00,1522,29,14906.32,
17053,10:57:00,10:57:00,1537,30,15327.55,
17053,10:58:00,10:58:00,1541,31,15782.13,
17053,10:59:00,10:59:00,1544,32,16206.89,
17053,11:01:00,11:01:00,1574,33,17153.86,
17053,11:02:00,11:02:00,1576,34,17458,
17053,11:03:00,11:03:00,1578,35,17947.82,
17053,11:04:00,11:04:00,1580,36,18477.27,
17053,11:05:00,11:05:00,1582,37,18858.13,
17053,11:06:00,11:06:00,3993,38,19147.41,
17053,11:07:00,11:07:00,3097,39,19534.27,
17053,11:08:00,11:08:00,1552,40,19969.96,
17053,11:09:00,11:09:00,10103,41,20268.13,
17053,11:10:00,11:10:00,3099,42,20768.44,
17235,20:58:00,20:58:00,13090,1,79.92,
17235,20:59:00,20:59:00,844,2,300.87,
17235,21:00:00,21:00:00,833,3,585.97,
17235,21:01:00,21:01:00,830,4,797.26,
17235,21:03:00,21:03:00,828,5,1683.81,
17235,21:05:00,21:05:00,821,6,2257.24,
17235,21:06:00,21:06:00,822,7,2907.82,
17235,21:07:00,21:07:00,1128,8,3707.84,
17235,21:08:00,21:08:00,1129,9,4188.2,
17235,21:10:00,21:10:00,1126,10,4851.3,
17235,21:11:00,21:11:00,1110,11,5173.65,
17235,21:13:00,21:13:00,1138,12,6049.12,
17235,21:14:00,21:14:00,1140,13,6516.49,
17235,21:15:00,21:15:00,1237,14,6903.52,
17235,21:17:00,21:17:00,1769,15,7539.97,
17235,21:19:00,21:19:00,1983,16,7964.37,
17235,21:21:00,21:21:00,1223,17,8845.35,
17235,21:22:00,21:22:00,148067,18,9315.27,
17235,21:24:00,21:24:00,157365,19,9631.08,
17235,21:26:00,21:26:00,147046,20,10348.69,
17235,21:27:00,21:27:00,147048,21,10992.68,
17235,21:29:00,21:29:00,147023,22,11469.84,
17235,21:31:00,21:31:00,150553,23,12166.74,
17235,21:31:00,21:31:00,1336,24,12469.35,
17235,21:32:00,21:32:00,1338,25,13084.96,
17235,21:33:00,21:33:00,142463,26,13636.6,
17235,21:34:00,21:34:00,1516,27,14236.24,
17235,21:35:00,21:35:00,14379,28,14563.79,
17235,21:36:00,21:36:00,1522,29,14906.32,
17235,21:37:00,21:37:00,1537,30,15327.55,
17235,21:38:00,21:38:00,1541,31,15782.13,
17235,21:40:00,21:40:00,1544,32,16206.89,
17235,21:42:00,21:42:00,1574,33,17153.86,
17235,21:42:00,21:42:00,1576,34,17458,
17235,21:43:00,21:43:00,1578,35,17947.82,
17235,21:44:00,21:44:00,1580,36,18477.27,
17235,21:45:00,21:45:00,1582,37,18858.13,
17235,21:46:00,21:46:00,3993,38,19147.41,
17235,21:47:00,21:47:00,3097,39,19534.27,
17235,21:48:00,21:48:00,1552,40,19969.96,
17235,21:49:00,21:49:00,10103,41,20268.13,
17235,21:50:00,21:50:00,3099,42,20768.44,
17365,13:11:00,13:11:00,13090,1,79.92,
17365,13:12:00,13:12:00,844,2,300.87,
17365,13:13:00,13:13:00,833,3,585.97,
17365,13:14:00,13:14:00,830,4,797.26,
17365,13:16:00,13:16:00,828,5,1683.81,
17365,13:18:00,13:18:00,821,6,2257.24,
17365,13:19:00,13:19:00,822,7,2907.82,
17365,13:21:00,13:21:00,1128,8,3707.84,
17365,13:22:00,13:22:00,1129,9,4188.2,
17365,13:23:00,13:23:00,1126,10,4851.3,
17365,13:24:00,13:24:00,1110,11,5173.65,
17365,13:27:00,13:27:00,1138,12,6049.12,
17365,13:28:00,13:28:00,1140,13,6516.49,
17365,13:29:00,13:29:00,1237,14,6903.52,
17365,13:31:00,13:31:00,1769,15,7539.97,
17365,13:33:00,13:33:00,1983,16,7964.37,
17365,13:36:00,13:36:00,1223,17,8845.35,
17365,13:37:00,13:37:00,148067,18,9315.27,
17365,13:38:00,13:38:00,157365,19,9631.08,
17365,13:41:00,13:41:00,147046,20,10348.69,
17365,13:42:00,13:42:00,147048,21,10992.68,
17365,13:44:00,13:44:00,147023,22,11469.84,
17365,13:46:00,13:46:00,150553,23,12166.74,
17365,13:47:00,13:47:00,1336,24,12469.35,
17365,13:48:00,13:48:00,1338,25,13084.96,
17365,13:49:00,13:49:00,142463,26,13636.6,
17365,13:50:00,13:50:00,1516,27,14236.24,
17365,13:51:00,13:51:00,14379,28,14563.79,
17365,13:51:00,13:51:00,1522,29,14906.32,
17365,13:52:00,13:52:00,1537,30,15327.55,
17365,13:54:00,13:54:00,1541,31,15782.13,
17365,13:55:00,13:55:00,1544,32,16206.89,
17365,13:57:00,13:57:00,1574,33,17153.86,
17365,13:58:00,13:58:00,1576,34,17458,
17365,13:59:00,13:59:00,1578,35,17947.82,
17365,14:00:00,14:00:00,1580,36,18477.27,
17365,14:01:00,14:01:00,1582,37,18858.13,
17365,14:02:00,14:02:00,3993,38,19147.41,
17365,14:03:00,14:03:00,3097,39,19534.27,
17365,14:04:00,14:04:00,1552,40,19969.96,
17365,14:05:00,14:05:00,10103,41,20268.13,
17365,14:06:00,14:06:00,3099,42,20768.44,
17455,14:07:00,14:07:00,13090,1,79.92,
17455,14:08:00,14:08:00,844,2,300.87,
17455,14:09:00,14:09:00,833,3,585.97,
17455,14:10:00,14:10:00,830,4,797.26,
17455,14:12:00,14:12:00,828,5,1683.81,
17455,14:14:00,14:14:00,821,6,2257.24,
17455,14:15:00,14:15:00,822,7,2907.82,
17455,14:17:00,14:17:00,1128,8,3707.84,
17455,14:18:00,14:18:00,1129,9,4188.2,
17455,14:19:00,14:19:00,1126,10,4851.3,
17455,14:20:00,14:20:00,1110,11,5173.65,
17455,14:23:00,14:23:00,1138,12,6049.12,
17455,14:25:00,14:25:00,1140,13,6516.49,
17455,14:26:00,14:26:00,1237,14,6903.52,
17455,14:28:00,14:28:00,1769,15,7539.97,
17455,14:30:00,14:30:00,1983,16,7964.37,
17455,14:32:00,14:32:00,1223,17,8845.35,
17455,14:34:00,14:34:00,148067,18,9315.27,
17455,14:35:00,14:35:00,157365,19,9631.08,
17455,14:37:00,14:37:00,147046,20,10348.69,
17455,14:39:00,14:39:00,147048,21,10992.68,
17455,14:41:00,14:41:00,147023,22,11469.84,
17455,14:43:00,14:43:00,150553,23,12166.74,
17455,14:43:00,14:43:00,1336,24,12469.35,
17455,14:44:00,14:44:00,1338,25,13084.96,
17455,14:45:00,14:45:00,142463,26,13636.6,
17455,14:46:00,14:46:00,1516,27,14236.24,
17455,14:47:00,14:47:00,14379,28,14563.79,
17455,14:48:00,14:48:00,1522,29,14906.32,
17455,14:49:00,14:49:00,1537,30,15327.55,
17455,14:51:00,14:51:00,1541,31,15782.13,
17455,14:52:00,14:52:00,1544,32,16206.89,
17455,14:54:00,14:54:00,1574,33,17153.86,
17455,14:55:00,14:55:00,1576,34,17458,
17455,14:56:00,14:56:00,1578,35,17947.82,
17455,14:57:00,14:57:00,1580,36,18477.27,
17455,14:58:00,14:58:00,1582,37,18858.13,
17455,14:58:00,14:58:00,3993,38,19147.41,
17455,15:00:00,15:00:00,3097,39,19534.27,
17455,15:01:00,15:01:00,1552,40,19969.96,
17455,15:01:00,15:01:00,10103,41,20268.13,
17455,15:02:00,15:02:00,3099,42,20768.44,
17472,05:45:00,05:45:00,13090,1,79.92,
17472,05:46:00,05:46:00,844,2,300.87,
17472,05:47:00,05:47:00,833,3,585.97,
17472,05:48:00,05:48:00,830,4,797.26,
17472,05:50:00,05:50:00,828,5,1683.81,
17472,05:51:00,05:51:00,821,6,2257.24,
17472,05:52:00,05:52:00,822,7,2907.82,
17472,05:54:00,05:54:00,1128,8,3707.84,
17472,05:54:00,05:54:00,1129,9,4188.2,
17472,05:56:00,05:56:00,1126,10,4851.3,
17472,05:56:00,05:56:00,1110,11,5173.65,
17472,05:58:00,05:58:00,1138,12,6049.12,
17472,05:59:00,05:59:00,1140,13,6516.49,
17472,06:00:00,06:00:00,1237,14,6903.52,
17472,06:02:00,06:02:00,1769,15,7539.97,
17472,06:03:00,06:03:00,1983,16,7964.37,
17472,06:05:00,06:05:00,1223,17,8845.35,
17472,06:06:00,06:06:00,148067,18,9315.27,
17472,06:07:00,06:07:00,157365,19,9631.08,
17472,06:09:00,06:09:00,147046,20,10348.69,
17472,06:10:00,06:10:00,147048,21,10992.68,
17472,06:11:00,06:11:00,147023,22,11469.84,
17472,06:12:00,06:12:00,150553,23,12166.74,
17472,06:13:00,06:13:00,1336,24,12469.35,
17472,06:14:00,06:14:00,1338,25,13084.96,
17472,06:15:00,06:15:00,142463,26,13636.6,
17472,06:16:00,06:16:00,1516,27,14236.24,
17472,06:16:00,06:16:00,14379,28,14563.79,
17472,06:17:00,06:17:00,1522,29,14906.32,
17472,06:18:00,06:18:00,1537,30,15327.55,
17472,06:19:00,06:19:00,1541,31,15782.13,
17472,06:20:00,06:20:00,1544,32,16206.89,
17472,06:22:00,06:22:00,1574,33,17153.86,
17472,06:22:00,06:22:00,1576,34,17458,
17472,06:23:00,06:23:00,1578,35,17947.82,
17472,06:24:00,06:24:00,1580,36,18477.27,
17472,06:25:00,06:25:00,1582,37,18858.13,
17472,06:26:00,06:26:00,3993,38,19147.41,
17472,06:27:00,06:27:00,3097,39,19534.27,
17472,06:27:00,06:27:00,1552,40,19969.96,
17472,06:28:00,06:28:00,10103,41,20268.13,
17472,06:29:00,06:29:00,3099,42,20768.44,
17724,06:33:00,06:33:00,13090,1,79.92,
17724,06:34:00,06:34:00,844,2,300.87,
17724,06:35:00,06:35:00,833,3,585.97,
17724,06:36:00,06:36:00,830,4,797.26,
17724,06:38:00,06:38:00,828,5,1683.81,
17724,06:40:00,06:40:00,821,6,2257.24,
17724,06:41:00,06:41:00,822,7,2907.82,
17724,06:42:00,06:42:00,1128,8,3707.84,
17724,06:43:00,06:43:00,1129,9,4188.2,
17724,06:45:00,06:45:00,1126,10,4851.3,
17724,06:46:00,06:46:00,1110,11,5173.65,
17724,06:48:00,06:48:00,1138,12,6049.12,
17724,06:49:00,06:49:00,1140,13,6516.49,
17724,06:50:00,06:50:00,1237,14,6903.52,
17724,06:52:00,06:52:00,1769,15,7539.97,
17724,06:53:00,06:53:00,1983,16,7964.37,
17724,06:55:00,06:55:00,1223,17,8845.35,
17724,06:56:00,06:56:00,148067,18,9315.27,
17724,06:57:00,06:57:00,157365,19,9631.08,
17724,06:59:00,06:59:00,147046,20,10348.69,
17724,07:00:00,07:00:00,147048,21,10992.68,
17724,07:02:00,07:02:00,147023,22,11469.84,
17724,07:03:00,07:03:00,150553,23,12166.74,
17724,07:04:00,07:04:00,1336,24,12469.35,
17724,07:05:00,07:05:00,1338,25,13084.96,
17724,07:06:00,07:06:00,142463,26,13636.6,
17724,07:07:00,07:07:00,1516,27,14236.24,
17724,07:07:00,07:07:00,14379,28,14563.79,
17724,07:08:00,07:08:00,1522,29,14906.32,
17724,07:09:00,07:09:00,1537,30,15327.55,
17724,07:10:00,07:10:00,1541,31,15782.13,
17724,07:11:00,07:11:00,1544,32,16206.89,
17724,07:13:00,07:13:00,1574,33,17153.86,
17724,07:13:00,07:13:00,1576,34,17458,
17724,07:14:00,07:14:00,1578,35,17947.82,
17724,07:15:00,07:15:00,1580,36,18477.27,
17724,07:16:00,07:16:00,1582,37,18858.13,
17724,07:17:00,07:17:00,3993,38,19147.41,
17724,07:18:00,07:18:00,3097,39,19534.27,
17724,07:18:00,07:18:00,1552,40,19969.96,
17724,07:19:00,07:19:00,10103,41,20268.13,
17724,07:20:00,07:20:00,3099,42,20768.44,
17756,19:59:00,19:59:00,13090,1,79.92,
17756,20:00:00,20:00:00,844,2,300.87,
17756,20:01:00,20:01:00,833,3,585.97,
17756,20:02:00,20:02:00,830,4,797.26,
17756,20:04:00,20:04:00,828,5,1683.81,
17756,20:06:00,20:06:00,821,6,2257.24,
17756,20:07:00,20:07:00,822,7,2907.82,
17756,20:09:00,20:09:00,1128,8,3707.84,
17756,20:10:00,20:10:00,1129,9,4188.2,
17756,20:11:00,20:11:00,1126,10,4851.3,
17756,20:12:00,20:12:00,1110,11,5173.65,
17756,20:14:00,20:14:00,1138,12,6049.12,
17756,20:16:00,20:16:00,1140,13,6516.49,
17756,20:17:00,20:17:00,1237,14,6903.52,
17756,20:19:00,20:19:00,1769,15,7539.97,
17756,20:20:00,20:20:00,1983,16,7964.37,
17756,20:23:00,20:23:00,1223,17,8845.35,
17756,20:24:00,20:24:00,148067,18,9315.27,
17756,20:25:00,20:25:00,157365,19,9631.08,
17756,20:27:00,20:27:00,147046,20,10348.69,
17756,20:29:00,20:29:00,147048,21,10992.68,
17756,20:30:00,20:30:00,147023,22,11469.84,
17756,20:32:00,20:32:00,150553,23,12166.74,
17756,20:33:00,20:33:00,1336,24,12469.35,
17756,20:34:00,20:34:00,1338,25,13084.96,
17756,20:35:00,20:35:00,142463,26,13636.6,
17756,20:36:00,20:36:00,1516,27,14236.24,
17756,20:37:00,20:37:00,14379,28,14563.79,
17756,20:37:00,20:37:00,1522,29,14906.32,
17756,20:38:00,20:38:00,1537,30,15327.55,
17756,20:40:00,20:40:00,1541,31,15782.13,
17756,20:41:00,20:41:00,1544,32,16206.89,
17756,20:43:00,20:43:00,1574,33,17153.86,
17756,20:44:00,20:44:00,1576,34,17458,
17756,20:45:00,20:45:00,1578,35,17947.82,
17756,20:46:00,20:46:00,1580,36,18477.27,
17756,20:47:00,20:47:00,1582,37,18858.13,
17756,20:48:00,20:48:00,3993,38,19147.41,
17756,20:49:00,20:49:00,3097,39,19534.27,
17756,20:50:00,20:50:00,1552,40,19969.96,
17756,20:51:00,20:51:00,10103,41,20268.13,
17756,20:52:00,20:52:00,3099,42,20768.44,
17857,11:13:00,11:13:00,13090,1,79.92,
17857,11:14:00,11:14:00,844,2,300.87,
17857,11:15:00,11:15:00,833,3,585.97,
17857,11:16:00,11:16:00,830,4,797.26,
17857,11:18:00,11:18:00,828,5,1683.81,
17857,11:20:00,11:20:00,821,6,2257.24,
17857,11:21:00,11:21:00,822,7,2907.82,
17857,11:23:00,11:23:00,1128,8,3707.84,
17857,11:24:00,11:24:00,1129,9,4188.2,
17857,11:25:00,11:25:00,1126,10,4851.3,
17857,11:26:00,11:26:00,1110,11,5173.65,
17857,11:28:00,11:28:00,1138,12,6049.12,
17857,11:30:00,11:30:00,1140,13,6516.49,
17857,11:31:00,11:31:00,1237,14,6903.52,
17857,11:33:00,11:33:00,1769,15,7539.97,
17857,11:35:00,11:35:00,1983,16,7964.37,
17857,11:38:00,11:38:00,1223,17,8845.35,
17857,11:39:00,11:39:00,148067,18,9315.27,
17857,11:41:00,11:41:00,157365,19,9631.08,
17857,11:43:00,11:43:00,147046,20,10348.69,
17857,11:44:00,11:44:00,147048,21,10992.68,
17857,11:46:00,11:46:00,147023,22,11469.84,
17857,11:48:00,11:48:00,150553,23,12166.74,
17857,11:49:00,11:49:00,1336,24,12469.35,
17857,11:50:00,11:50:00,1338,25,13084.96,
17857,11:51:00,11:51:00,142463,26,13636.6,
17857,11:52:00,11:52:00,1516,27,14236.24,
17857,11:53:00,11:53:00,14379,28,14563.79,
17857,11:53:00,11:53:00,1522,29,14906.32,
17857,11:54:00,11:54:00,1537,30,15327.55,
17857,11:56:00,11:56:00,1541,31,15782.13,
17857,11:57:00,11:57:00,1544,32,16206.89,
17857,11:59:00,11:59:00,1574,33,17153.86,
17857,12:00:00,12:00:00,1576,34,17458,
17857,12:01:00,12:01:00,1578,35,17947.82,
17857,12:02:00,12:02:00,1580,36,18477.27,
17857,12:03:00,12:03:00,1582,37,18858.13,
17857,12:04:00,12:04:00,3993,38,19147.41,
17857,12:05:00,12:05:00,3097,39,19534.27,
17857,12:06:00,12:06:00,1552,40,19969.96,
17857,12:06:00,12:06:00,10103,41,20268.13,
17857,12:07:00,12:07:00,3099,42,20768.44,
17906,16:42:00,16:42:00,13090,1,79.92,
17906,16:43:00,16:43:00,844,2,300.87,
17906,16:44:00,16:44:00,833,3,585.97,
17906,16:45:00,16:45:00,830,4,797.26,
17906,16:47:00,16:47:00,828,5,1683.81,
17906,16:49:00,16:49:00,821,6,2257.24,
17906,16:50:00,16:50:00,822,7,2907.82,
17906,16:52:00,16:52:00,1128,8,3707.84,
17906,16:53:00,16:53:00,1129,9,4188.2,
17906,16:54:00,16:54:00,1126,10,4851.3,
17906,16:55:00,16:55:00,1110,11,5173.65,
17906,16:59:00,16:59:00,1138,12,6049.12,
17906,17:01:00,17:01:00,1140,13,6516.49,
17906,17:02:00,17:02:00,1237,14,6903.52,
17906,17:05:00,17:05:00,1769,15,7539.97,
17906,17:06:00,17:06:00,1983,16,7964.37,
17906,17:10:00,17:10:00,1223,17,8845.35,
17906,17:11:00,17:11:00,148067,18,9315.27,
17906,17:13:00,17:13:00,157365,19,9631.08,
17906,17:15:00,17:15:00,147046,20,10348.69,
17906,17:17:00,17:17:00,147048,21,10992.68,
17906,17:19:00,17:19:00,147023,22,11469.84,
17906,17:21:00,17:21:00,150553,23,12166.74,
17906,17:21:00,17:21:00,1336,24,12469.35,
17906,17:22:00,17:22:00,1338,25,13084.96,
17906,17:23:00,17:23:00,142463,26,13636.6,
17906,17:24:00,17:24:00,1516,27,14236.24,
17906,17:25:00,17:25:00,14379,28,14563.79,
17906,17:26:00,17:26:00,1522,29,14906.32,
17906,17:27:00,17:27:00,1537,30,15327.55,
17906,17:29:00,17:29:00,1541,31,15782.13,
17906,17:30:00,17:30:00,1544,32,16206.89,
17906,17:32:00,17:32:00,1574,33,17153.86,
17906,17:33:00,17:33:00,1576,34,17458,
17906,17:34:00,17:34:00,1578,35,17947.82,
17906,17:35:00,17:35:00,1580,36,18477.27,
17906,17:36:00,17:36:00,1582,37,18858.13,
17906,17:37:00,17:37:00,3993,38,19147.41,
17906,17:38:00,17:38:00,3097,39,19534.27,
17906,17:39:00,17:39:00,1552,40,19969.96,
17906,17:40:00,17:40:00,10103,41,20268.13,
17906,17:41:00,17:41:00,3099,42,20768.44,
18015,14:24:00,14:24:00,13090,1,79.92,
18015,14:25:00,14:25:00,844,2,300.87,
18015,14:26:00,14:26:00,833,3,585.97,
18015,14:27:00,14:27:00,830,4,797.26,
18015,14:29:00,14:29:00,828,5,1683.81,
18015,14:31:00,14:31:00,821,6,2257.24,
18015,14:32:00,14:32:00,822,7,2907.82,
18015,14:34:00,14:34:00,1128,8,3707.84,
18015,14:35:00,14:35:00,1129,9,4188.2,
18015,14:36:00,14:36:00,1126,10,4851.3,
18015,14:37:00,14:37:00,1110,11,5173.65,
18015,14:39:00,14:39:00,1138,12,6049.12,
18015,14:41:00,14:41:00,1140,13,6516.49,
18015,14:42:00,14:42:00,1237,14,6903.52,
18015,14:44:00,14:44:00,1769,15,7539.97,
18015,14:46:00,14:46:00,1983,16,7964.37,
18015,14:49:00,14:49:00,1223,17,8845.35,
18015,14:50:00,14:50:00,148067,18,9315.27,
18015,14:51:00,14:51:00,157365,19,9631.08,
18015,14:54:00,14:54:00,147046,20,10348.69,
18015,14:55:00,14:55:00,147048,21,10992.68,
18015,14:57:00,14:57:00,147023,22,11469.84,
18015,14:59:00,14:59:00,150553,23,12166.74,
18015,14:59:00,14:59:00,1336,24,12469.35,
18015,15:00:00,15:00:00,1338,25,13084.96,
18015,15:01:00,15:01:00,142463,26,13636.6,
18015,15:02:00,15:02:00,1516,27,14236.24,
18015,15:03:00,15:03:00,14379,28,14563.79,
18015,15:04:00,15:04:00,1522,29,14906.32,
18015,15:05:00,15:05:00,1537,30,15327.55,
18015,15:07:00,15:07:00,1541,31,15782.13,
18015,15:08:00,15:08:00,1544,32,16206.89,
18015,15:10:00,15:10:00,1574,33,17153.86,
18015,15:10:00,15:10:00,1576,34,17458,
18015,15:11:00,15:11:00,1578,35,17947.82,
18015,15:13:00,15:13:00,1580,36,18477.27,
18015,15:14:00,15:14:00,1582,37,18858.13,
18015,15:14:00,15:14:00,3993,38,19147.41,
18015,15:16:00,15:16:00,3097,39,19534.27,
18015,15:17:00,15:17:00,1552,40,19969.96,
18015,15:17:00,15:17:00,10103,41,20268.13,
18015,15:18:00,15:18:00,3099,42,20768.44,
18350,07:30:00,07:30:00,13090,1,79.92,
18350,07:31:00,07:31:00,844,2,300.87,
18350,07:32:00,07:32:00,833,3,585.97,
18350,07:33:00,07:33:00,830,4,797.26,
18350,07:35:00,07:35:00,828,5,1683.81,
18350,07:37:00,07:37:00,821,6,2257.24,
18350,07:38:00,07:38:00,822,7,2907.82,
18350,07:40:00,07:40:00,1128,8,3707.84,
18350,07:41:00,07:41:00,1129,9,4188.2,
18350,07:42:00,07:42:00,1126,10,4851.3,
18350,07:43:00,07:43:00,1110,11,5173.65,
18350,07:45:00,07:45:00,1138,12,6049.12,
18350,07:47:00,07:47:00,1140,13,6516.49,
18350,07:48:00,07:48:00,1237,14,6903.52,
18350,07:50:00,07:50:00,1769,15,7539.97,
18350,07:51:00,07:51:00,1983,16,7964.37,
18350,07:54:00,07:54:00,1223,17,8845.35,
18350,07:55:00,07:55:00,148067,18,9315.27,
18350,07:56:00,07:56:00,157365,19,9631.08,
18350,07:58:00,07:58:00,147046,20,10348.69,
18350,07:59:00,07:59:00,147048,21,10992.68,
18350,08:01:00,08:01:00,147023,22,11469.84,
18350,08:02:00,08:02:00,150553,23,12166.74,
18350,08:03:00,08:03:00,1336,24,12469.35,
18350,08:04:00,08:04:00,1338,25,13084.96,
18350,08:05:00,08:05:00,142463,26,13636.6,
18350,08:06:00,08:06:00,1516,27,14236.24,
18350,08:07:00,08:07:00,14379,28,14563.79,
18350,08:08:00,08:08:00,1522,29,14906.32,
18350,08:09:00,08:09:00,1537,30,15327.55,
18350,08:10:00,08:10:00,1541,31,15782.13,
18350,08:11:00,08:11:00,1544,32,16206.89,
18350,08:13:00,08:13:00,1574,33,17153.86,
18350,08:14:00,08:14:00,1576,34,17458,
18350,08:15:00,08:15:00,1578,35,17947.82,
18350,08:16:00,08:16:00,1580,36,18477.27,
18350,08:17:00,08:17:00,1582,37,18858.13,
18350,08:17:00,08:17:00,3993,38,19147.41,
18350,08:18:00,08:18:00,3097,39,19534.27,
18350,08:19:00,08:19:00,1552,40,19969.96,
18350,08:20:00,08:20:00,10103,41,20268.13,
18350,08:21:00,08:21:00,3099,42,20768.44,
18478,16:53:00,16:53:00,13090,1,79.92,
18478,16:54:00,16:54:00,844,2,300.87,
18478,16:55:00,16:55:00,833,3,585.97,
18478,16:56:00,16:56:00,830,4,797.26,
18478,16:58:00,16:58:00,828,5,1683.81,
18478,17:00:00,17:00:00,821,6,2257.24,
18478,17:01:00,17:01:00,822,7,2907.82,
18478,17:03:00,17:03:00,1128,8,3707.84,
18478,17:04:00,17:04:00,1129,9,4188.2,
18478,17:05:00,17:05:00,1126,10,4851.3,
18478,17:06:00,17:06:00,1110,11,5173.65,
18478,17:10:00,17:10:00,1138,12,6049.12,
18478,17:12:00,17:12:00,1140,13,6516.49,
18478,17:13:00,17:13:00,1237,14,6903.52,
18478,17:16:00,17:16:00,1769,15,7539.97,
18478,17:17:00,17:17:00,1983,16,7964.37,
18478,17:21:00,17:21:00,1223,17,8845.35,
18478,17:22:00,17:22:00,148067,18,9315.27,
18478,17:24:00,17:24:00,157365,19,9631.08,
18478,17:26:00,17:26:00,147046,20,10348.69,
18478,17:28:00,17:28:00,147048,21,10992.68,
18478,17:30:00,17:30:00,147023,22,11469.84,
18478,17:31:00,17:31:00,150553,23,12166.74,
18478,17:32:00,17:32:00,1336,24,12469.35,
18478,17:33:00,17:33:00,1338,25,13084.96,
18478,17:34:00,17:34:00,142463,26,13636.6,
18478,17:35:00,17:35:00,1516,27,14236.24,
18478,17:36:00,17:36:00,14379,28,14563.79,
18478,17:37:00,17:37:00,1522,29,14906.32,
18478,17:38:00,17:38:00,1537,30,15327.55,
18478,17:40:00,17:40:00,1541,31,15782.13,
18478,17:41:00,17:41:00,1544,32,16206.89,
18478,17:43:00,17:43:00,1574,33,17153.86,
18478,17:44:00,17:44:00,1576,34,17458,
18478,17:45:00,17:45:00,1578,35,17947.82,
18478,17:46:00,17:46:00,1580,36,18477.27,
18478,17:47:00,17:47:00,1582,37,18858.13,
18478,17:48:00,17:48:00,3993,38,19147.41,
18478,17:49:00,17:49:00,3097,39,19534.27,
18478,17:50:00,17:50:00,1552,40,19969.96,
18478,17:51:00,17:51:00,10103,41,20268.13,
18478,17:52:00,17:52:00,3099,42,20768.44,
18523,19:51:00,19:51:00,13090,1,79.92,
18523,19:52:00,19:52:00,844,2,300.87,
18523,19:53:00,19:53:00,833,3,585.97,
18523,19:54:00,19:54:00,830,4,797.26,
18523,19:56:00,19:56:00,828,5,1683.81,
18523,19:58:00,19:58:00,821,6,2257.24,
18523,19:59:00,19:59:00,822,7,2907.82,
18523,20:01:00,20:01:00,1128,8,3707.84,
18523,20:01:00,20:01:00,1129,9,4188.2,
18523,20:03:00,20:03:00,1126,10,4851.3,
18523,20:04:00,20:04:00,1110,11,5173.65,
18523,20:06:00,20:06:00,1138,12,6049.12,
18523,20:07:00,20:07:00,1140,13,6516.49,
18523,20:09:00,20:09:00,1237,14,6903.52,
18523,20:11:00,20:11:00,1769,15,7539.97,
18523,20:12:00,20:12:00,1983,16,7964.37,
18523,20:14:00,20:14:00,1223,17,8845.35,
18523,20:15:00,20:15:00,148067,18,9315.27,
18523,20:17:00,20:17:00,157365,19,9631.08,
18523,20:19:00,20:19:00,147046,20,10348.69,
18523,20:20:00,20:20:00,147048,21,10992.68,
18523,20:22:00,20:22:00,147023,22,11469.84,
18523,20:24:00,20:24:00,150553,23,12166.74,
18523,20:25:00,20:25:00,1336,24,12469.35,
18523,20:26:00,20:26:00,1338,25,13084.96,
18523,20:27:00,20:27:00,142463,26,13636.6,
18523,20:28:00,20:28:00,1516,27,14236.24,
18523,20:29:00,20:29:00,14379,28,14563.79,
18523,20:29:00,20:29:00,1522,29,14906.32,
18523,20:31:00,20:31:00,1537,30,15327.55,
18523,20:32:00,20:32:00,1541,31,15782.13,
18523,20:33:00,20:33:00,1544,32,16206.89,
18523,20:35:00,20:35:00,1574,33,17153.86,
18523,20:36:00,20:36:00,1576,34,17458,
18523,20:37:00,20:37:00,1578,35,17947.82,
18523,20:38:00,20:38:00,1580,36,18477.27,
18523,20:39:00,20:39:00,1582,37,18858.13,
18523,20:40:00,20:40:00,3993,38,19147.41,
18523,20:41:00,20:41:00,3097,39,19534.27,
18523,20:42:00,20:42:00,1552,40,19969.96,
18523,20:42:00,20:42:00,10103,41,20268.13,
18523,20:43:00,20:43:00,3099,42,20768.44,
18526,21:42:00,21:42:00,13090,1,79.92,
18526,21:43:00,21:43:00,844,2,300.87,
18526,21:44:00,21:44:00,833,3,585.97,
18526,21:45:00,21:45:00,830,4,797.26,
18526,21:47:00,21:47:00,828,5,1683.81,
18526,21:49:00,21:49:00,821,6,2257.24,
18526,21:50:00,21:50:00,822,7,2907.82,
18526,21:51:00,21:51:00,1128,8,3707.84,
18526,21:52:00,21:52:00,1129,9,4188.2,
18526,21:54:00,21:54:00,1126,10,4851.3,
18526,21:54:00,21:54:00,1110,11,5173.65,
18526,21:57:00,21:57:00,1138,12,6049.12,
18526,21:58:00,21:58:00,1140,13,6516.49,
18526,21:59:00,21:59:00,1237,14,6903.52,
18526,22:01:00,22:01:00,1769,15,7539.97,
18526,22:02:00,22:02:00,1983,16,7964.37,
18526,22:05:00,22:05:00,1223,17,8845.35,
18526,22:06:00,22:06:00,148067,18,9315.27,
18526,22:07:00,22:07:00,157365,19,9631.08,
18526,22:09:00,22:09:00,147046,20,10348.69,
18526,22:11:00,22:11:00,147048,21,10992.68,
18526,22:12:00,22:12:00,147023,22,11469.84,
18526,22:14:00,22:14:00,150553,23,12166.74,
18526,22:15:00,22:15:00,1336,24,12469.35,
18526,22:16:00,22:16:00,1338,25,13084.96,
18526,22:17:00,22:17:00,142463,26,13636.6,
18526,22:18:00,22:18:00,1516,27,14236.24,
18526,22:19:00,22:19:00,14379,28,14563.79,
18526,22:19:00,22:19:00,1522,29,14906.32,
18526,22:20:00,22:20:00,1537,30,15327.55,
18526,22:21:00,22:21:00,1541,31,15782.13,
18526,22:22:00,22:22:00,1544,32,16206.89,
18526,22:24:00,22:24:00,1574,33,17153.86,
18526,22:25:00,22:25:00,1576,34,17458,
18526,22:26:00,22:26:00,1578,35,17947.82,
18526,22:27:00,22:27:00,1580,36,18477.27,
18526,22:28:00,22:28:00,1582,37,18858.13,
18526,22:29:00,22:29:00,3993,38,19147.41,
18526,22:30:00,22:30:00,3097,39,19534.27,
18526,22:31:00,22:31:00,1552,40,19969.96,
18526,22:31:00,22:31:00,10103,41,20268.13,
18526,22:32:00,22:32:00,3099,42,20768.44,
18571,11:13:00,11:13:00,13090,1,79.92,
18571,11:14:00,11:14:00,844,2,300.87,
18571,11:15:00,11:15:00,833,3,585.97,
18571,11:16:00,11:16:00,830,4,797.26,
18571,11:18:00,11:18:00,828,5,1683.81,
18571,11:20:00,11:20:00,821,6,2257.24,
18571,11:21:00,11:21:00,822,7,2907.82,
18571,11:23:00,11:23:00,1128,8,3707.84,
18571,11:24:00,11:24:00,1129,9,4188.2,
18571,11:25:00,11:25:00,1126,10,4851.3,
18571,11:26:00,11:26:00,1110,11,5173.65,
18571,11:28:00,11:28:00,1138,12,6049.12,
18571,11:30:00,11:30:00,1140,13,6516.49,
18571,11:31:00,11:31:00,1237,14,6903.52,
18571,11:33:00,11:33:00,1769,15,7539.97,
18571,11:35:00,11:35:00,1983,16,7964.37,
18571,11:38:00,11:38:00,1223,17,8845.35,
18571,11:39:00,11:39:00,148067,18,9315.27,
18571,11:41:00,11:41:00,157365,19,9631.08,
18571,11:43:00,11:43:00,147046,20,10348.69,
18571,11:44:00,11:44:00,147048,21,10992.68,
18571,11:46:00,11:46:00,147023,22,11469.84,
18571,11:48:00,11:48:00,150553,23,12166.74,
18571,11:49:00,11:49:00,1336,24,12469.35,
18571,11:50:00,11:50:00,1338,25,13084.96,
18571,11:51:00,11:51:00,142463,26,13636.6,
18571,11:52:00,11:52:00,1516,27,14236.24,
18571,11:53:00,11:53:00,14379,28,14563.79,
18571,11:53:00,11:53:00,1522,29,14906.32,
18571,11:54:00,11:54:00,1537,30,15327.55,
18571,11:56:00,11:56:00,1541,31,15782.13,
18571,11:57:00,11:57:00,1544,32,16206.89,
18571,11:59:00,11:59:00,1574,33,17153.86,
18571,12:00:00,12:00:00,1576,34,17458,
18571,12:01:00,12:01:00,1578,35,17947.82,
18571,12:02:00,12:02:00,1580,36,18477.27,
18571,12:03:00,12:03:00,1582,37,18858.13,
18571,12:04:00,12:04:00,3993,38,19147.41,
18571,12:05:00,12:05:00,3097,39,19534.27,
18571,12:06:00,12:06:00,1552,40,19969.96,
18571,12:06:00,12:06:00,10103,41,20268.13,
18571,12:07:00,12:07:00,3099,42,20768.44,
18599,06:54:00,06:54:00,13090,1,79.92,
18599,06:55:00,06:55:00,844,2,300.87,
18599,06:56:00,06:56:00,833,3,585.97,
18599,06:57:00,06:57:00,830,4,797.26,
18599,06:59:00,06:59:00,828,5,1683.81,
18599,07:01:00,07:01:00,821,6,2257.24,
18599,07:02:00,07:02:00,822,7,2907.82,
18599,07:04:00,07:04:00,1128,8,3707.84,
18599,07:05:00,07:05:00,1129,9,4188.2,
18599,07:06:00,07:06:00,1126,10,4851.3,
18599,07:07:00,07:07:00,1110,11,5173.65,
18599,07:09:00,07:09:00,1138,12,6049.12,
18599,07:11:00,07:11:00,1140,13,6516.49,
18599,07:12:00,07:12:00,1237,14,6903.52,
18599,07:14:00,07:14:00,1769,15,7539.97,
18599,07:16:00,07:16:00,1983,16,7964.37,
18599,07:18:00,07:18:00,1223,17,8845.35,
18599,07:19:00,07:19:00,148067,18,9315.27,
18599,07:21:00,07:21:00,157365,19,9631.08,
18599,07:22:00,07:22:00,147046,20,10348.69,
18599,07:24:00,07:24:00,147048,21,10992.68,
18599,07:26:00,07:26:00,147023,22,11469.84,
18599,07:28:00,07:28:00,150553,23,12166.74,
18599,07:28:00,07:28:00,1336,24,12469.35,
18599,07:29:00,07:29:00,1338,25,13084.96,
18599,07:30:00,07:30:00,142463,26,13636.6,
18599,07:31:00,07:31:00,1516,27,14236.24,
18599,07:31:00,07:31:00,14379,28,14563.79,
18599,07:32:00,07:32:00,1522,29,14906.32,
18599,07:33:00,07:33:00,1537,30,15327.55,
18599,07:34:00,07:34:00,1541,31,15782.13,
18599,07:35:00,07:35:00,1544,32,16206.89,
18599,07:37:00,07:37:00,1574,33,17153.86,
18599,07:38:00,07:38:00,1576,34,17458,
18599,07:39:00,07:39:00,1578,35,17947.82,
18599,07:40:00,07:40:00,1580,36,18477.27,
18599,07:41:00,07:41:00,1582,37,18858.13,
18599,07:41:00,07:41:00,3993,38,19147.41,
18599,07:42:00,07:42:00,3097,39,19534.27,
18599,07:43:00,07:43:00,1552,40,19969.96,
18599,07:44:00,07:44:00,10103,41,20268.13,
18599,07:45:00,07:45:00,3099,42,20768.44,
18689,14:43:00,14:43:00,13090,1,79.92,
18689,14:44:00,14:44:00,844,2,300.87,
18689,14:45:00,14:45:00,833,3,585.97,
18689,14:46:00,14:46:00,830,4,797.26,
18689,14:48:00,14:48:00,828,5,1683.81,
18689,14:50:00,14:50:00,821,6,2257.24,
18689,14:51:00,14:51:00,822,7,2907.82,
18689,14:53:00,14:53:00,1128,8,3707.84,
18689,14:54:00,14:54:00,1129,9,4188.2,
18689,14:55:00,14:55:00,1126,10,4851.3,
18689,14:56:00,14:56:00,1110,11,5173.65,
18689,14:59:00,14:59:00,1138,12,6049.12,
18689,15:01:00,15:01:00,1140,13,6516.49,
18689,15:02:00,15:02:00,1237,14,6903.52,
18689,15:04:00,15:04:00,1769,15,7539.97,
18689,15:06:00,15:06:00,1983,16,7964.37,
18689,15:08:00,15:08:00,1223,17,8845.35,
18689,15:10:00,15:10:00,148067,18,9315.27,
18689,15:11:00,15:11:00,157365,19,9631.08,
18689,15:13:00,15:13:00,147046,20,10348.69,
18689,15:15:00,15:15:00,147048,21,10992.68,
18689,15:17:00,15:17:00,147023,22,11469.84,
18689,15:19:00,15:19:00,150553,23,12166.74,
18689,15:19:00,15:19:00,1336,24,12469.35,
18689,15:20:00,15:20:00,1338,25,13084.96,
18689,15:21:00,15:21:00,142463,26,13636.6,
18689,15:22:00,15:22:00,1516,27,14236.24,
18689,15:23:00,15:23:00,14379,28,14563.79,
18689,15:24:00,15:24:00,1522,29,14906.32,
18689,15:25:00,15:25:00,1537,30,15327.55,
18689,15:27:00,15:27:00,1541,31,15782.13,
18689,15:28:00,15:28:00,1544,32,16206.89,
18689,15:30:00,15:30:00,1574,33,17153.86,
18689,15:31:00,15:31:00,1576,34,17458,
18689,15:32:00,15:32:00,1578,35,17947.82,
18689,15:33:00,15:33:00,1580,36,18477.27,
18689,15:34:00,15:34:00,1582,37,18858.13,
18689,15:34:00,15:34:00,3993,38,19147.41,
18689,15:36:00,15:36:00,3097,39,19534.27,
18689,15:37:00,15:37:00,1552,40,19969.96,
18689,15:37:00,15:37:00,10103,41,20268.13,
18689,15:38:00,15:38:00,3099,42,20768.44,
18719,22:31:00,22:31:00,13090,1,79.92,
18719,22:32:00,22:32:00,844,2,300.87,
18719,22:33:00,22:33:00,833,3,585.97,
18719,22:34:00,22:34:00,830,4,797.26,
18719,22:36:00,22:36:00,828,5,1683.81,
18719,22:37:00,22:37:00,821,6,2257.24,
18719,22:39:00,22:39:00,822,7,2907.82,
18719,22:40:00,22:40:00,1128,8,3707.84,
18719,22:41:00,22:41:00,1129,9,4188.2,
18719,22:42:00,22:42:00,1126,10,4851.3,
18719,22:43:00,22:43:00,1110,11,5173.65,
18719,22:45:00,22:45:00,1138,12,6049.12,
18719,22:46:00,22:46:00,1140,13,6516.49,
18719,22:47:00,22:47:00,1237,14,6903.52,
18719,22:49:00,22:49:00,1769,15,7539.97,
18719,22:50:00,22:50:00,1983,16,7964.37,
18719,22:53:00,22:53:00,1223,17,8845.35,
18719,22:54:00,22:54:00,148067,18,9315.27,
18719,22:55:00,22:55:00,157365,19,9631.08,
18719,22:57:00,22:57:00,147046,20,10348.69,
18719,22:58:00,22:58:00,147048,21,10992.68,
18719,23:00:00,23:00:00,147023,22,11469.84,
18719,23:01:00,23:01:00,150553,23,12166.74,
18719,23:02:00,23:02:00,1336,24,12469.35,
18719,23:03:00,23:03:00,1338,25,13084.96,
18719,23:03:00,23:03:00,142463,26,13636.6,
18719,23:04:00,23:04:00,1516,27,14236.24,
18719,23:05:00,23:05:00,14379,28,14563.79,
18719,23:06:00,23:06:00,1522,29,14906.32,
18719,23:07:00,23:07:00,1537,30,15327.55,
18719,23:08:00,23:08:00,1541,31,15782.13,
18719,23:09:00,23:09:00,1544,32,16206.89,
18719,23:11:00,23:11:00,1574,33,17153.86,
18719,23:11:00,23:11:00,1576,34,17458,
18719,23:12:00,23:12:00,1578,35,17947.82,
18719,23:13:00,23:13:00,1580,36,18477.27,
18719,23:14:00,23:14:00,1582,37,18858.13,
18719,23:15:00,23:15:00,3993,38,19147.41,
18719,23:16:00,23:16:00,3097,39,19534.27,
18719,23:17:00,23:17:00,1552,40,19969.96,
18719,23:18:00,23:18:00,10103,41,20268.13,
18719,23:19:00,23:19:00,3099,42,20768.44,
18814,12:25:00,12:25:00,13090,1,79.92,
18814,12:26:00,12:26:00,844,2,300.87,
18814,12:27:00,12:27:00,833,3,585.97,
18814,12:28:00,12:28:00,830,4,797.26,
18814,12:30:00,12:30:00,828,5,1683.81,
18814,12:32:00,12:32:00,821,6,2257.24,
18814,12:33:00,12:33:00,822,7,2907.82,
18814,12:35:00,12:35:00,1128,8,3707.84,
18814,12:36:00,12:36:00,1129,9,4188.2,
18814,12:37:00,12:37:00,1126,10,4851.3,
18814,12:38:00,12:38:00,1110,11,5173.65,
18814,12:40:00,12:40:00,1138,12,6049.12,
18814,12:42:00,12:42:00,1140,13,6516.49,
18814,12:43:00,12:43:00,1237,14,6903.52,
18814,12:45:00,12:45:00,1769,15,7539.97,
18814,12:47:00,12:47:00,1983,16,7964.37,
18814,12:50:00,12:50:00,1223,17,8845.35,
18814,12:51:00,12:51:00,148067,18,9315.27,
18814,12:53:00,12:53:00,157365,19,9631.08,
18814,12:55:00,12:55:00,147046,20,10348.69,
18814,12:56:00,12:56:00,147048,21,10992.68,
18814,12:58:00,12:58:00,147023,22,11469.84,
18814,13:00:00,13:00:00,150553,23,12166.74,
18814,13:01:00,13:01:00,1336,24,12469.35,
18814,13:02:00,13:02:00,1338,25,13084.96,
18814,13:03:00,13:03:00,142463,26,13636.6,
18814,13:04:00,13:04:00,1516,27,14236.24,
18814,13:05:00,13:05:00,14379,28,14563.79,
18814,13:05:00,13:05:00,1522,29,14906.32,
18814,13:06:00,13:06:00,1537,30,15327.55,
18814,13:08:00,13:08:00,1541,31,15782.13,
18814,13:09:00,13:09:00,1544,32,16206.89,
18814,13:11:00,13:11:00,1574,33,17153.86,
18814,13:12:00,13:12:00,1576,34,17458,
18814,13:13:00,13:13:00,1578,35,17947.82,
18814,13:14:00,13:14:00,1580,36,18477.27,
18814,13:15:00,13:15:00,1582,37,18858.13,
18814,13:16:00,13:16:00,3993,38,19147.41,
18814,13:17:00,13:17:00,3097,39,19534.27,
18814,13:18:00,13:18:00,1552,40,19969.96,
18814,13:18:00,13:18:00,10103,41,20268.13,
18814,13:19:00,13:19:00,3099,42,20768.44,
18840,22:06:00,22:06:00,13090,1,79.92,
18840,22:07:00,22:07:00,844,2,300.87,
18840,22:08:00,22:08:00,833,3,585.97,
18840,22:09:00,22:09:00,830,4,797.26,
18840,22:11:00,22:11:00,828,5,1683.81,
18840,22:12:00,22:12:00,821,6,2257.24,
18840,22:14:00,22:14:00,822,7,2907.82,
18840,22:15:00,22:15:00,1128,8,3707.84,
18840,22:16:00,22:16:00,1129,9,4188.2,
18840,22:17:00,22:17:00,1126,10,4851.3,
18840,22:18:00,22:18:00,1110,11,5173.65,
18840,22:20:00,22:20:00,1138,12,6049.12,
18840,22:21:00,22:21:00,1140,13,6516.49,
18840,22:22:00,22:22:00,1237,14,6903.52,
18840,22:24:00,22:24:00,1769,15,7539.97,
18840,22:26:00,22:26:00,1983,16,7964.37,
18840,22:28:00,22:28:00,1223,17,8845.35,
18840,22:29:00,22:29:00,148067,18,9315.27,
18840,22:30:00,22:30:00,157365,19,9631.08,
18840,22:32:00,22:32:00,147046,20,10348.69,
18840,22:33:00,22:33:00,147048,21,10992.68,
18840,22:35:00,22:35:00,147023,22,11469.84,
18840,22:36:00,22:36:00,150553,23,12166.74,
18840,22:37:00,22:37:00,1336,24,12469.35,
18840,22:38:00,22:38:00,1338,25,13084.96,
18840,22:39:00,22:39:00,142463,26,13636.6,
18840,22:40:00,22:40:00,1516,27,14236.24,
18840,22:40:00,22:40:00,14379,28,14563.79,
18840,22:41:00,22:41:00,1522,29,14906.32,
18840,22:42:00,22:42:00,1537,30,15327.55,
18840,22:43:00,22:43:00,1541,31,15782.13,
18840,22:44:00,22:44:00,1544,32,16206.89,
18840,22:46:00,22:46:00,1574,33,17153.86,
18840,22:46:00,22:46:00,1576,34,17458,
18840,22:47:00,22:47:00,1578,35,17947.82,
18840,22:48:00,22:48:00,1580,36,18477.27,
18840,22:49:00,22:49:00,1582,37,18858.13,
18840,22:50:00,22:50:00,3993,38,19147.41,
18840,22:51:00,22:51:00,3097,39,19534.27,
18840,22:52:00,22:52:00,1552,40,19969.96,
18840,22:53:00,22:53:00,10103,41,20268.13,
18840,22:54:00,22:54:00,3099,42,20768.44,
19053,06:44:00,06:44:00,13090,1,79.92,
19053,06:45:00,06:45:00,844,2,300.87,
19053,06:46:00,06:46:00,833,3,585.97,
19053,06:47:00,06:47:00,830,4,797.26,
19053,06:49:00,06:49:00,828,5,1683.81,
19053,06:51:00,06:51:00,821,6,2257.24,
19053,06:52:00,06:52:00,822,7,2907.82,
19053,06:53:00,06:53:00,1128,8,3707.84,
19053,06:54:00,06:54:00,1129,9,4188.2,
19053,06:56:00,06:56:00,1126,10,4851.3,
19053,06:57:00,06:57:00,1110,11,5173.65,
19053,06:59:00,06:59:00,1138,12,6049.12,
19053,07:01:00,07:01:00,1140,13,6516.49,
19053,07:02:00,07:02:00,1237,14,6903.52,
19053,07:04:00,07:04:00,1769,15,7539.97,
19053,07:05:00,07:05:00,1983,16,7964.37,
19053,07:08:00,07:08:00,1223,17,8845.35,
19053,07:09:00,07:09:00,148067,18,9315.27,
19053,07:10:00,07:10:00,157365,19,9631.08,
19053,07:11:00,07:11:00,147046,20,10348.69,
19053,07:13:00,07:13:00,147048,21,10992.68,
19053,07:14:00,07:14:00,147023,22,11469.84,
19053,07:16:00,07:16:00,150553,23,12166.74,
19053,07:17:00,07:17:00,1336,24,12469.35,
19053,07:18:00,07:18:00,1338,25,13084.96,
19053,07:19:00,07:19:00,142463,26,13636.6,
19053,07:20:00,07:20:00,1516,27,14236.24,
19053,07:20:00,07:20:00,14379,28,14563.79,
19053,07:21:00,07:21:00,1522,29,14906.32,
19053,07:22:00,07:22:00,1537,30,15327.55,
19053,07:23:00,07:23:00,1541,31,15782.13,
19053,07:24:00,07:24:00,1544,32,16206.89,
19053,07:26:00,07:26:00,1574,33,17153.86,
19053,07:27:00,07:27:00,1576,34,17458,
19053,07:27:00,07:27:00,1578,35,17947.82,
19053,07:28:00,07:28:00,1580,36,18477.27,
19053,07:29:00,07:29:00,1582,37,18858.13,
19053,07:30:00,07:30:00,3993,38,19147.41,
19053,07:31:00,07:31:00,3097,39,19534.27,
19053,07:32:00,07:32:00,1552,40,19969.96,
19053,07:32:00,07:32:00,10103,41,20268.13,
19053,07:33:00,07:33:00,3099,42,20768.44,
19061,09:05:00,09:05:00,13090,1,79.92,
19061,09:06:00,09:06:00,844,2,300.87,
19061,09:07:00,09:07:00,833,3,585.97,
19061,09:08:00,09:08:00,830,4,797.26,
19061,09:10:00,09:10:00,828,5,1683.81,
19061,09:12:00,09:12:00,821,6,2257.24,
19061,09:13:00,09:13:00,822,7,2907.82,
19061,09:15:00,09:15:00,1128,8,3707.84,
19061,09:16:00,09:16:00,1129,9,4188.2,
19061,09:17:00,09:17:00,1126,10,4851.3,
19061,09:18:00,09:18:00,1110,11,5173.65,
19061,09:21:00,09:21:00,1138,12,6049.12,
19061,09:22:00,09:22:00,1140,13,6516.49,
19061,09:23:00,09:23:00,1237,14,6903.52,
19061,09:26:00,09:26:00,1769,15,7539.97,
19061,09:27:00,09:27:00,1983,16,7964.37,
19061,09:30:00,09:30:00,1223,17,8845.35,
19061,09:32:00,09:32:00,148067,18,9315.27,
19061,09:33:00,09:33:00,157365,19,9631.08,
19061,09:35:00,09:35:00,147046,20,10348.69,
19061,09:37:00,09:37:00,147048,21,10992.68,
19061,09:39:00,09:39:00,147023,22,11469.84,
19061,09:40:00,09:40:00,150553,23,12166.74,
19061,09:41:00,09:41:00,1336,24,12469.35,
19061,09:42:00,09:42:00,1338,25,13084.96,
19061,09:43:00,09:43:00,142463,26,13636.6,
19061,09:44:00,09:44:00,1516,27,14236.24,
19061,09:45:00,09:45:00,14379,28,14563.79,
19061,09:46:00,09:46:00,1522,29,14906.32,
19061,09:47:00,09:47:00,1537,30,15327.55,
19061,09:49:00,09:49:00,1541,31,15782.13,
19061,09:50:00,09:50:00,1544,32,16206.89,
19061,09:52:00,09:52:00,1574,33,17153.86,
19061,09:52:00,09:52:00,1576,34,17458,
19061,09:53:00,09:53:00,1578,35,17947.82,
19061,09:55:00,09:55:00,1580,36,18477.27,
19061,09:56:00,09:56:00,1582,37,18858.13,
19061,09:56:00,09:56:00,3993,38,19147.41,
19061,09:57:00,09:57:00,3097,39,19534.27,
19061,09:58:00,09:58:00,1552,40,19969.96,
19061,09:59:00,09:59:00,10103,41,20268.13,
19061,10:00:00,10:00:00,3099,42,20768.44,
19330,11:03:00,11:03:00,13090,1,79.92,
19330,11:04:00,11:04:00,844,2,300.87,
19330,11:05:00,11:05:00,833,3,585.97,
19330,11:06:00,11:06:00,830,4,797.26,
19330,11:08:00,11:08:00,828,5,1683.81,
19330,11:10:00,11:10:00,821,6,2257.24,
19330,11:11:00,11:11:00,822,7,2907.82,
19330,11:13:00,11:13:00,1128,8,3707.84,
19330,11:14:00,11:14:00,1129,9,4188.2,
19330,11:15:00,11:15:00,1126,10,4851.3,
19330,11:16:00,11:16:00,1110,11,5173.65,
19330,11:19:00,11:19:00,1138,12,6049.12,
19330,11:20:00,11:20:00,1140,13,6516.49,
19330,11:21:00,11:21:00,1237,14,6903.52,
19330,11:23:00,11:23:00,1769,15,7539.97,
19330,11:25:00,11:25:00,1983,16,7964.37,
19330,11:28:00,11:28:00,1223,17,8845.35,
19330,11:29:00,11:29:00,148067,18,9315.27,
19330,11:30:00,11:30:00,157365,19,9631.08,
19330,11:33:00,11:33:00,147046,20,10348.69,
19330,11:34:00,11:34:00,147048,21,10992.68,
19330,11:36:00,11:36:00,147023,22,11469.84,
19330,11:38:00,11:38:00,150553,23,12166.74,
19330,11:39:00,11:39:00,1336,24,12469.35,
19330,11:40:00,11:40:00,1338,25,13084.96,
19330,11:41:00,11:41:00,142463,26,13636.6,
19330,11:42:00,11:42:00,1516,27,14236.24,
19330,11:43:00,11:43:00,14379,28,14563.79,
19330,11:43:00,11:43:00,1522,29,14906.32,
19330,11:44:00,11:44:00,1537,30,15327.55,
19330,11:46:00,11:46:00,1541,31,15782.13,
19330,11:47:00,11:47:00,1544,32,16206.89,
19330,11:49:00,11:49:00,1574,33,17153.86,
19330,11:50:00,11:50:00,1576,34,17458,
19330,11:51:00,11:51:00,1578,35,17947.82,
19330,11:52:00,11:52:00,1580,36,18477.27,
19330,11:53:00,11:53:00,1582,37,18858.13,
19330,11:54:00,11:54:00,3993,38,19147.41,
19330,11:55:00,11:55:00,3097,39,19534.27,
19330,11:56:00,11:56:00,1552,40,19969.96,
19330,11:57:00,11:57:00,10103,41,20268.13,
19330,11:58:00,11:58:00,3099,42,20768.44,
19374,11:33:00,11:33:00,13090,1,79.92,
19374,11:34:00,11:34:00,844,2,300.87,
19374,11:35:00,11:35:00,833,3,585.97,
19374,11:36:00,11:36:00,830,4,797.26,
19374,11:38:00,11:38:00,828,5,1683.81,
19374,11:40:00,11:40:00,821,6,2257.24,
19374,11:41:00,11:41:00,822,7,2907.82,
19374,11:43:00,11:43:00,1128,8,3707.84,
19374,11:44:00,11:44:00,1129,9,4188.2,
19374,11:45:00,11:45:00,1126,10,4851.3,
19374,11:46:00,11:46:00,1110,11,5173.65,
19374,11:48:00,11:48:00,1138,12,6049.12,
19374,11:50:00,11:50:00,1140,13,6516.49,
19374,11:51:00,11:51:00,1237,14,6903.52,
19374,11:53:00,11:53:00,1769,15,7539.97,
19374,11:55:00,11:55:00,1983,16,7964.37,
19374,11:58:00,11:58:00,1223,17,8845.35,
19374,11:59:00,11:59:00,148067,18,9315.27,
19374,12:01:00,12:01:00,157365,19,9631.08,
19374,12:03:00,12:03:00,147046,20,10348.69,
19374,12:04:00,12:04:00,147048,21,10992.68,
19374,12:06:00,12:06:00,147023,22,11469.84,
19374,12:08:00,12:08:00,150553,23,12166.74,
19374,12:09:00,12:09:00,1336,24,12469.35,
19374,12:10:00,12:10:00,1338,25,13084.96,
19374,12:11:00,12:11:00,142463,26,13636.6,
19374,12:12:00,12:12:00,1516,27,14236.24,
19374,12:13:00,12:13:00,14379,28,14563.79,
19374,12:13:00,12:13:00,1522,29,14906.32,
19374,12:14:00,12:14:00,1537,30,15327.55,
19374,12:16:00,12:16:00,1541,31,15782.13,
19374,12:17:00,12:17:00,1544,32,16206.89,
19374,12:19:00,12:19:00,1574,33,17153.86,
19374,12:20:00,12:20:00,1576,34,17458,
19374,12:21:00,12:21:00,1578,35,17947.82,
19374,12:22:00,12:22:00,1580,36,18477.27,
19374,12:23:00,12:23:00,1582,37,18858.13,
19374,12:24:00,12:24:00,3993,38,19147.41,
19374,12:25:00,12:25:00,3097,39,19534.27,
19374,12:26:00,12:26:00,1552,40,19969.96,
19374,12:26:00,12:26:00,10103,41,20268.13,
19374,12:27:00,12:27:00,3099,42,20768.44,
19428,08:42:00,08:42:00,13090,1,79.92,
19428,08:43:00,08:43:00,844,2,300.87,
19428,08:44:00,08:44:00,833,3,585.97,
19428,08:45:00,08:45:00,830,4,797.26,
19428,08:47:00,08:47:00,828,5,1683.81,
19428,08:49:00,08:49:00,821,6,2257.24,
19428,08:50:00,08:50:00,822,7,2907.82,
19428,08:52:00,08:52:00,1128,8,3707.84,
19428,08:53:00,08:53:00,1129,9,4188.2,
19428,08:54:00,08:54:00,1126,10,4851.3,
19428,08:55:00,08:55:00,1110,11,5173.65,
19428,08:58:00,08:58:00,1138,12,6049.12,
19428,09:00:00,09:00:00,1140,13,6516.49,
19428,09:01:00,09:01:00,1237,14,6903.52,
19428,09:04:00,09:04:00,1769,15,7539.97,
19428,09:05:00,09:05:00,1983,16,7964.37,
19428,09:09:00,09:09:00,1223,17,8845.35,
19428,09:10:00,09:10:00,148067,18,9315.27,
19428,09:11:00,09:11:00,157365,19,9631.08,
19428,09:14:00,09:14:00,147046,20,10348.69,
19428,09:15:00,09:15:00,147048,21,10992.68,
19428,09:17:00,09:17:00,147023,22,11469.84,
19428,09:19:00,09:19:00,150553,23,12166.74,
19428,09:20:00,09:20:00,1336,24,12469.35,
19428,09:21:00,09:21:00,1338,25,13084.96,
19428,09:21:00,09:21:00,142463,26,13636.6,
19428,09:23:00,09:23:00,1516,27,14236.24,
19428,09:23:00,09:23:00,14379,28,14563.79,
19428,09:24:00,09:24:00,1522,29,14906.32,
19428,09:25:00,09:25:00,1537,30,15327.55,
19428,09:27:00,09:27:00,1541,31,15782.13,
19428,09:28:00,09:28:00,1544,32,16206.89,
19428,09:30:00,09:30:00,1574,33,17153.86,
19428,09:31:00,09:31:00,1576,34,17458,
19428,09:32:00,09:32:00,1578,35,17947.82,
19428,09:33:00,09:33:00,1580,36,18477.27,
19428,09:34:00,09:34:00,1582,37,18858.13,
19428,09:35:00,09:35:00,3993,38,19147.41,
19428,09:36:00,09:36:00,3097,39,19534.27,
19428,09:37:00,09:37:00,1552,40,19969.96,
19428,09:37:00,09:37:00,10103,41,20268.13,
19428,09:38:00,09:38:00,3099,42,20768.44,
19470,05:21:00,05:21:00,13090,1,79.92,
19470,05:22:00,05:22:00,844,2,300.87,
19470,05:23:00,05:23:00,833,3,585.97,
19470,05:24:00,05:24:00,830,4,797.26,
19470,05:26:00,05:26:00,828,5,1683.81,
19470,05:27:00,05:27:00,821,6,2257.24,
19470,05:28:00,05:28:00,822,7,2907.82,
19470,05:30:00,05:30:00,1128,8,3707.84,
19470,05:30:00,05:30:00,1129,9,4188.2,
19470,05:32:00,05:32:00,1126,10,4851.3,
19470,05:32:00,05:32:00,1110,11,5173.65,
19470,05:34:00,05:34:00,1138,12,6049.12,
19470,05:35:00,05:35:00,1140,13,6516.49,
19470,05:36:00,05:36:00,1237,14,6903.52,
19470,05:38:00,05:38:00,1769,15,7539.97,
19470,05:39:00,05:39:00,1983,16,7964.37,
19470,05:41:00,05:41:00,1223,17,8845.35,
19470,05:42:00,05:42:00,148067,18,9315.27,
19470,05:43:00,05:43:00,157365,19,9631.08,
19470,05:45:00,05:45:00,147046,20,10348.69,
19470,05:46:00,05:46:00,147048,21,10992.68,
19470,05:47:00,05:47:00,147023,22,11469.84,
19470,05:48:00,05:48:00,150553,23,12166.74,
19470,05:49:00,05:49:00,1336,24,12469.35,
19470,05:50:00,05:50:00,1338,25,13084.96,
19470,05:51:00,05:51:00,142463,26,13636.6,
19470,05:52:00,05:52:00,1516,27,14236.24,
19470,05:52:00,05:52:00,14379,28,14563.79,
19470,05:53:00,05:53:00,1522,29,14906.32,
19470,05:54:00,05:54:00,1537,30,15327.55,
19470,05:55:00,05:55:00,1541,31,15782.13,
19470,05:56:00,05:56:00,1544,32,16206.89,
19470,05:58:00,05:58:00,1574,33,17153.86,
19470,05:58:00,05:58:00,1576,34,17458,
19470,05:59:00,05:59:00,1578,35,17947.82,
19470,06:00:00,06:00:00,1580,36,18477.27,
19470,06:01:00,06:01:00,1582,37,18858.13,
19470,06:02:00,06:02:00,3993,38,19147.41,
19470,06:03:00,06:03:00,3097,39,19534.27,
19470,06:03:00,06:03:00,1552,40,19969.96,
19470,06:04:00,06:04:00,10103,41,20268.13,
19470,06:05:00,06:05:00,3099,42,20768.44,
19536,13:03:00,13:03:00,13090,1,79.92,
19536,13:04:00,13:04:00,844,2,300.87,
19536,13:05:00,13:05:00,833,3,585.97,
19536,13:06:00,13:06:00,830,4,797.26,
19536,13:08:00,13:08:00,828,5,1683.81,
19536,13:10:00,13:10:00,821,6,2257.24,
19536,13:11:00,13:11:00,822,7,2907.82,
19536,13:13:00,13:13:00,1128,8,3707.84,
19536,13:14:00,13:14:00,1129,9,4188.2,
19536,13:15:00,13:15:00,1126,10,4851.3,
19536,13:16:00,13:16:00,1110,11,5173.65,
19536,13:18:00,13:18:00,1138,12,6049.12,
19536,13:20:00,13:20:00,1140,13,6516.49,
19536,13:21:00,13:21:00,1237,14,6903.52,
19536,13:23:00,13:23:00,1769,15,7539.97,
19536,13:25:00,13:25:00,1983,16,7964.37,
19536,13:28:00,13:28:00,1223,17,8845.35,
19536,13:29:00,13:29:00,148067,18,9315.27,
19536,13:31:00,13:31:00,157365,19,9631.08,
19536,13:33:00,13:33:00,147046,20,10348.69,
19536,13:34:00,13:34:00,147048,21,10992.68,
19536,13:36:00,13:36:00,147023,22,11469.84,
19536,13:38:00,13:38:00,150553,23,12166.74,
19536,13:39:00,13:39:00,1336,24,12469.35,
19536,13:40:00,13:40:00,1338,25,13084.96,
19536,13:41:00,13:41:00,142463,26,13636.6,
19536,13:42:00,13:42:00,1516,27,14236.24,
19536,13:43:00,13:43:00,14379,28,14563.79,
19536,13:43:00,13:43:00,1522,29,14906.32,
19536,13:44:00,13:44:00,1537,30,15327.55,
19536,13:46:00,13:46:00,1541,31,15782.13,
19536,13:47:00,13:47:00,1544,32,16206.89,
19536,13:49:00,13:49:00,1574,33,17153.86,
19536,13:50:00,13:50:00,1576,34,17458,
19536,13:51:00,13:51:00,1578,35,17947.82,
19536,13:52:00,13:52:00,1580,36,18477.27,
19536,13:53:00,13:53:00,1582,37,18858.13,
19536,13:54:00,13:54:00,3993,38,19147.41,
19536,13:55:00,13:55:00,3097,39,19534.27,
19536,13:56:00,13:56:00,1552,40,19969.96,
19536,13:56:00,13:56:00,10103,41,20268.13,
19536,13:57:00,13:57:00,3099,42,20768.44,
20109,10:04:00,10:04:00,13090,1,79.92,
20109,10:05:00,10:05:00,844,2,300.87,
20109,10:06:00,10:06:00,833,3,585.97,
20109,10:07:00,10:07:00,830,4,797.26,
20109,10:09:00,10:09:00,828,5,1683.81,
20109,10:11:00,10:11:00,821,6,2257.24,
20109,10:12:00,10:12:00,822,7,2907.82,
20109,10:14:00,10:14:00,1128,8,3707.84,
20109,10:15:00,10:15:00,1129,9,4188.2,
20109,10:16:00,10:16:00,1126,10,4851.3,
20109,10:17:00,10:17:00,1110,11,5173.65,
20109,10:20:00,10:20:00,1138,12,6049.12,
20109,10:21:00,10:21:00,1140,13,6516.49,
20109,10:22:00,10:22:00,1237,14,6903.52,
20109,10:24:00,10:24:00,1769,15,7539.97,
20109,10:26:00,10:26:00,1983,16,7964.37,
20109,10:29:00,10:29:00,1223,17,8845.35,
20109,10:30:00,10:30:00,148067,18,9315.27,
20109,10:31:00,10:31:00,157365,19,9631.08,
20109,10:34:00,10:34:00,147046,20,10348.69,
20109,10:35:00,10:35:00,147048,21,10992.68,
20109,10:37:00,10:37:00,147023,22,11469.84,
20109,10:39:00,10:39:00,150553,23,12166.74,
20109,10:40:00,10:40:00,1336,24,12469.35,
20109,10:41:00,10:41:00,1338,25,13084.96,
20109,10:42:00,10:42:00,142463,26,13636.6,
20109,10:43:00,10:43:00,1516,27,14236.24,
20109,10:44:00,10:44:00,14379,28,14563.79,
20109,10:44:00,10:44:00,1522,29,14906.32,
20109,10:45:00,10:45:00,1537,30,15327.55,
20109,10:47:00,10:47:00,1541,31,15782.13,
20109,10:48:00,10:48:00,1544,32,16206.89,
20109,10:50:00,10:50:00,1574,33,17153.86,
20109,10:51:00,10:51:00,1576,34,17458,
20109,10:52:00,10:52:00,1578,35,17947.82,
20109,10:53:00,10:53:00,1580,36,18477.27,
20109,10:54:00,10:54:00,1582,37,18858.13,
20109,10:55:00,10:55:00,3993,38,19147.41,
20109,10:56:00,10:56:00,3097,39,19534.27,
20109,10:57:00,10:57:00,1552,40,19969.96,
20109,10:58:00,10:58:00,10103,41,20268.13,
20109,10:59:00,10:59:00,3099,42,20768.44,
20157,18:18:00,18:18:00,13090,1,79.92,
20157,18:19:00,18:19:00,844,2,300.87,
20157,18:20:00,18:20:00,833,3,585.97,
20157,18:21:00,18:21:00,830,4,797.26,
20157,18:23:00,18:23:00,828,5,1683.81,
20157,18:25:00,18:25:00,821,6,2257.24,
20157,18:26:00,18:26:00,822,7,2907.82,
20157,18:28:00,18:28:00,1128,8,3707.84,
20157,18:29:00,18:29:00,1129,9,4188.2,
20157,18:30:00,18:30:00,1126,10,4851.3,
20157,18:31:00,18:31:00,1110,11,5173.65,
20157,18:33:00,18:33:00,1138,12,6049.12,
20157,18:35:00,18:35:00,1140,13,6516.49,
20157,18:36:00,18:36:00,1237,14,6903.52,
20157,18:38:00,18:38:00,1769,15,7539.97,
20157,18:40:00,18:40:00,1983,16,7964.37,
20157,18:42:00,18:42:00,1223,17,8845.35,
20157,18:43:00,18:43:00,148067,18,9315.27,
20157,18:45:00,18:45:00,157365,19,9631.08,
20157,18:47:00,18:47:00,147046,20,10348.69,
20157,18:48:00,18:48:00,147048,21,10992.68,
20157,18:50:00,18:50:00,147023,22,11469.84,
20157,18:52:00,18:52:00,150553,23,12166.74,
20157,18:53:00,18:53:00,1336,24,12469.35,
20157,18:54:00,18:54:00,1338,25,13084.96,
20157,18:55:00,18:55:00,142463,26,13636.6,
20157,18:56:00,18:56:00,1516,27,14236.24,
20157,18:57:00,18:57:00,14379,28,14563.79,
20157,18:57:00,18:57:00,1522,29,14906.32,
20157,18:59:00,18:59:00,1537,30,15327.55,
20157,19:00:00,19:00:00,1541,31,15782.13,
20157,19:01:00,19:01:00,1544,32,16206.89,
20157,19:03:00,19:03:00,1574,33,17153.86,
20157,19:04:00,19:04:00,1576,34,17458,
20157,19:05:00,19:05:00,1578,35,17947.82,
20157,19:06:00,19:06:00,1580,36,18477.27,
20157,19:07:00,19:07:00,1582,37,18858.13,
20157,19:08:00,19:08:00,3993,38,19147.41,
20157,19:09:00,19:09:00,3097,39,19534.27,
20157,19:10:00,19:10:00,1552,40,19969.96,
20157,19:11:00,19:11:00,10103,41,20268.13,
20157,19:12:00,19:12:00,3099,42,20768.44,
20394,21:20:00,21:20:00,13090,1,79.92,
20394,21:21:00,21:21:00,844,2,300.87,
20394,21:22:00,21:22:00,833,3,585.97,
20394,21:23:00,21:23:00,830,4,797.26,
20394,21:25:00,21:25:00,828,5,1683.81,
20394,21:27:00,21:27:00,821,6,2257.24,
20394,21:28:00,21:28:00,822,7,2907.82,
20394,21:29:00,21:29:00,1128,8,3707.84,
20394,21:30:00,21:30:00,1129,9,4188.2,
20394,21:32:00,21:32:00,1126,10,4851.3,
20394,21:33:00,21:33:00,1110,11,5173.65,
20394,21:35:00,21:35:00,1138,12,6049.12,
20394,21:36:00,21:36:00,1140,13,6516.49,
20394,21:37:00,21:37:00,1237,14,6903.52,
20394,21:39:00,21:39:00,1769,15,7539.97,
20394,21:41:00,21:41:00,1983,16,7964.37,
20394,21:43:00,21:43:00,1223,17,8845.35,
20394,21:44:00,21:44:00,148067,18,9315.27,
20394,21:46:00,21:46:00,157365,19,9631.08,
20394,21:47:00,21:47:00,147046,20,10348.69,
20394,21:49:00,21:49:00,147048,21,10992.68,
20394,21:50:00,21:50:00,147023,22,11469.84,
20394,21:52:00,21:52:00,150553,23,12166.74,
20394,21:53:00,21:53:00,1336,24,12469.35,
20394,21:54:00,21:54:00,1338,25,13084.96,
20394,21:55:00,21:55:00,142463,26,13636.6,
20394,21:56:00,21:56:00,1516,27,14236.24,
20394,21:57:00,21:57:00,14379,28,14563.79,
20394,21:58:00,21:58:00,1522,29,14906.32,
20394,21:59:00,21:59:00,1537,30,15327.55,
20394,22:00:00,22:00:00,1541,31,15782.13,
20394,22:01:00,22:01:00,1544,32,16206.89,
20394,22:03:00,22:03:00,1574,33,17153.86,
20394,22:04:00,22:04:00,1576,34,17458,
20394,22:05:00,22:05:00,1578,35,17947.82,
20394,22:06:00,22:06:00,1580,36,18477.27,
20394,22:07:00,22:07:00,1582,37,18858.13,
20394,22:08:00,22:08:00,3993,38,19147.41,
20394,22:09:00,22:09:00,3097,39,19534.27,
20394,22:10:00,22:10:00,1552,40,19969.96,
20394,22:11:00,22:11:00,10103,41,20268.13,
20394,22:12:00,22:12:00,3099,42,20768.44,
20423,19:51:00,19:51:00,13090,1,79.92,
20423,19:52:00,19:52:00,844,2,300.87,
20423,19:53:00,19:53:00,833,3,585.97,
20423,19:54:00,19:54:00,830,4,797.26,
20423,19:56:00,19:56:00,828,5,1683.81,
20423,19:58:00,19:58:00,821,6,2257.24,
20423,19:59:00,19:59:00,822,7,2907.82,
20423,20:01:00,20:01:00,1128,8,3707.84,
20423,20:01:00,20:01:00,1129,9,4188.2,
20423,20:03:00,20:03:00,1126,10,4851.3,
20423,20:04:00,20:04:00,1110,11,5173.65,
20423,20:06:00,20:06:00,1138,12,6049.12,
20423,20:07:00,20:07:00,1140,13,6516.49,
20423,20:09:00,20:09:00,1237,14,6903.52,
20423,20:11:00,20:11:00,1769,15,7539.97,
20423,20:12:00,20:12:00,1983,16,7964.37,
20423,20:14:00,20:14:00,1223,17,8845.35,
20423,20:15:00,20:15:00,148067,18,9315.27,
20423,20:17:00,20:17:00,157365,19,9631.08,
20423,20:19:00,20:19:00,147046,20,10348.69,
20423,20:20:00,20:20:00,147048,21,10992.68,
20423,20:22:00,20:22:00,147023,22,11469.84,
20423,20:24:00,20:24:00,150553,23,12166.74,
20423,20:25:00,20:25:00,1336,24,12469.35,
20423,20:26:00,20:26:00,1338,25,13084.96,
20423,20:27:00,20:27:00,142463,26,13636.6,
20423,20:28:00,20:28:00,1516,27,14236.24,
20423,20:29:00,20:29:00,14379,28,14563.79,
20423,20:29:00,20:29:00,1522,29,14906.32,
20423,20:31:00,20:31:00,1537,30,15327.55,
20423,20:32:00,20:32:00,1541,31,15782.13,
20423,20:33:00,20:33:00,1544,32,16206.89,
20423,20:35:00,20:35:00,1574,33,17153.86,
20423,20:36:00,20:36:00,1576,34,17458,
20423,20:37:00,20:37:00,1578,35,17947.82,
20423,20:38:00,20:38:00,1580,36,18477.27,
20423,20:39:00,20:39:00,1582,37,18858.13,
20423,20:40:00,20:40:00,3993,38,19147.41,
20423,20:41:00,20:41:00,3097,39,19534.27,
20423,20:42:00,20:42:00,1552,40,19969.96,
20423,20:42:00,20:42:00,10103,41,20268.13,
20423,20:43:00,20:43:00,3099,42,20768.44,
20481,21:20:00,21:20:00,13090,1,79.92,
20481,21:21:00,21:21:00,844,2,300.87,
20481,21:22:00,21:22:00,833,3,585.97,
20481,21:23:00,21:23:00,830,4,797.26,
20481,21:25:00,21:25:00,828,5,1683.81,
20481,21:27:00,21:27:00,821,6,2257.24,
20481,21:28:00,21:28:00,822,7,2907.82,
20481,21:29:00,21:29:00,1128,8,3707.84,
20481,21:30:00,21:30:00,1129,9,4188.2,
20481,21:32:00,21:32:00,1126,10,4851.3,
20481,21:33:00,21:33:00,1110,11,5173.65,
20481,21:35:00,21:35:00,1138,12,6049.12,
20481,21:36:00,21:36:00,1140,13,6516.49,
20481,21:37:00,21:37:00,1237,14,6903.52,
20481,21:39:00,21:39:00,1769,15,7539.97,
20481,21:41:00,21:41:00,1983,16,7964.37,
20481,21:43:00,21:43:00,1223,17,8845.35,
20481,21:44:00,21:44:00,148067,18,9315.27,
20481,21:46:00,21:46:00,157365,19,9631.08,
20481,21:47:00,21:47:00,147046,20,10348.69,
20481,21:49:00,21:49:00,147048,21,10992.68,
20481,21:50:00,21:50:00,147023,22,11469.84,
20481,21:52:00,21:52:00,150553,23,12166.74,
20481,21:53:00,21:53:00,1336,24,12469.35,
20481,21:54:00,21:54:00,1338,25,13084.96,
20481,21:55:00,21:55:00,142463,26,13636.6,
20481,21:56:00,21:56:00,1516,27,14236.24,
20481,21:57:00,21:57:00,14379,28,14563.79,
20481,21:58:00,21:58:00,1522,29,14906.32,
20481,21:59:00,21:59:00,1537,30,15327.55,
20481,22:00:00,22:00:00,1541,31,15782.13,
20481,22:01:00,22:01:00,1544,32,16206.89,
20481,22:03:00,22:03:00,1574,33,17153.86,
20481,22:04:00,22:04:00,1576,34,17458,
20481,22:05:00,22:05:00,1578,35,17947.82,
20481,22:06:00,22:06:00,1580,36,18477.27,
20481,22:07:00,22:07:00,1582,37,18858.13,
20481,22:08:00,22:08:00,3993,38,19147.41,
20481,22:09:00,22:09:00,3097,39,19534.27,
20481,22:10:00,22:10:00,1552,40,19969.96,
20481,22:11:00,22:11:00,10103,41,20268.13,
20481,22:12:00,22:12:00,3099,42,20768.44,
20662,10:16:00,10:16:00,13090,1,79.92,
20662,10:17:00,10:17:00,844,2,300.87,
20662,10:18:00,10:18:00,833,3,585.97,
20662,10:19:00,10:19:00,830,4,797.26,
20662,10:21:00,10:21:00,828,5,1683.81,
20662,10:23:00,10:23:00,821,6,2257.24,
20662,10:24:00,10:24:00,822,7,2907.82,
20662,10:26:00,10:26:00,1128,8,3707.84,
20662,10:27:00,10:27:00,1129,9,4188.2,
20662,10:28:00,10:28:00,1126,10,4851.3,
20662,10:29:00,10:29:00,1110,11,5173.65,
20662,10:31:00,10:31:00,1138,12,6049.12,
20662,10:33:00,10:33:00,1140,13,6516.49,
20662,10:34:00,10:34:00,1237,14,6903.52,
20662,10:36:00,10:36:00,1769,15,7539.97,
20662,10:38:00,10:38:00,1983,16,7964.37,
20662,10:41:00,10:41:00,1223,17,8845.35,
20662,10:42:00,10:42:00,148067,18,9315.27,
20662,10:43:00,10:43:00,157365,19,9631.08,
20662,10:45:00,10:45:00,147046,20,10348.69,
20662,10:47:00,10:47:00,147048,21,10992.68,
20662,10:48:00,10:48:00,147023,22,11469.84,
20662,10:50:00,10:50:00,150553,23,12166.74,
20662,10:51:00,10:51:00,1336,24,12469.35,
20662,10:52:00,10:52:00,1338,25,13084.96,
20662,10:53:00,10:53:00,142463,26,13636.6,
20662,10:54:00,10:54:00,1516,27,14236.24,
20662,10:55:00,10:55:00,14379,28,14563.79,
20662,10:56:00,10:56:00,1522,29,14906.32,
20662,10:57:00,10:57:00,1537,30,15327.55,
20662,10:58:00,10:58:00,1541,31,15782.13,
20662,10:59:00,10:59:00,1544,32,16206.89,
20662,11:01:00,11:01:00,1574,33,17153.86,
20662,11:02:00,11:02:00,1576,34,17458,
20662,11:03:00,11:03:00,1578,35,17947.82,
20662,11:04:00,11:04:00,1580,36,18477.27,
20662,11:05:00,11:05:00,1582,37,18858.13,
20662,11:06:00,11:06:00,3993,38,19147.41,
20662,11:07:00,11:07:00,3097,39,19534.27,
20662,11:08:00,11:08:00,1552,40,19969.96,
20662,11:09:00,11:09:00,10103,41,20268.13,
20662,11:10:00,11:10:00,3099,42,20768.44,
20684,22:57:00,22:57:00,13090,1,79.92,
20684,22:58:00,22:58:00,844,2,300.87,
20684,22:59:00,22:59:00,833,3,585.97,
20684,23:00:00,23:00:00,830,4,797.26,
20684,23:02:00,23:02:00,828,5,1683.81,
20684,23:03:00,23:03:00,821,6,2257.24,
20684,23:04:00,23:04:00,822,7,2907.82,
20684,23:06:00,23:06:00,1128,8,3707.84,
20684,23:07:00,23:07:00,1129,9,4188.2,
20684,23:08:00,23:08:00,1126,10,4851.3,
20684,23:09:00,23:09:00,1110,11,5173.65,
20684,23:11:00,23:11:00,1138,12,6049.12,
20684,23:12:00,23:12:00,1140,13,6516.49,
20684,23:13:00,23:13:00,1237,14,6903.52,
20684,23:15:00,23:15:00,1769,15,7539.97,
20684,23:16:00,23:16:00,1983,16,7964.37,
20684,23:18:00,23:18:00,1223,17,8845.35,
20684,23:19:00,23:19:00,148067,18,9315.27,
20684,23:21:00,23:21:00,157365,19,9631.08,
20684,23:22:00,23:22:00,147046,20,10348.69,
20684,23:24:00,23:24:00,147048,21,10992.68,
20684,23:25:00,23:25:00,147023,22,11469.84,
20684,23:27:00,23:27:00,150553,23,12166.74,
20684,23:27:00,23:27:00,1336,24,12469.35,
20684,23:28:00,23:28:00,1338,25,13084.96,
20684,23:29:00,23:29:00,142463,26,13636.6,
20684,23:30:00,23:30:00,1516,27,14236.24,
20684,23:31:00,23:31:00,14379,28,14563.79,
20684,23:31:00,23:31:00,1522,29,14906.32,
20684,23:32:00,23:32:00,1537,30,15327.55,
20684,23:33:00,23:33:00,1541,31,15782.13,
20684,23:34:00,23:34:00,1544,32,16206.89,
20684,23:36:00,23:36:00,1574,33,17153.86,
20684,23:37:00,23:37:00,1576,34,17458,
20684,23:38:00,23:38:00,1578,35,17947.82,
20684,23:39:00,23:39:00,1580,36,18477.27,
20684,23:40:00,23:40:00,1582,37,18858.13,
20684,23:40:00,23:40:00,3993,38,19147.41,
20684,23:41:00,23:41:00,3097,39,19534.27,
20684,23:42:00,23:42:00,1552,40,19969.96,
20684,23:43:00,23:43:00,10103,41,20268.13,
20684,23:44:00,23:44:00,3099,42,20768.44,
20778,15:49:00,15:49:00,13090,1,79.92,
20778,15:50:00,15:50:00,844,2,300.87,
20778,15:51:00,15:51:00,833,3,585.97,
20778,15:52:00,15:52:00,830,4,797.26,
20778,15:54:00,15:54:00,828,5,1683.81,
20778,15:56:00,15:56:00,821,6,2257.24,
20778,15:57:00,15:57:00,822,7,2907.82,
20778,15:59:00,15:59:00,1128,8,3707.84,
20778,16:00:00,16:00:00,1129,9,4188.2,
20778,16:01:00,16:01:00,1126,10,4851.3,
20778,16:02:00,16:02:00,1110,11,5173.65,
20778,16:05:00,16:05:00,1138,12,6049.12,
20778,16:07:00,16:07:00,1140,13,6516.49,
20778,16:08:00,16:08:00,1237,14,6903.52,
20778,16:11:00,16:11:00,1769,15,7539.97,
20778,16:12:00,16:12:00,1983,16,7964.37,
20778,16:16:00,16:16:00,1223,17,8845.35,
20778,16:17:00,16:17:00,148067,18,9315.27,
20778,16:19:00,16:19:00,157365,19,9631.08,
20778,16:21:00,16:21:00,147046,20,10348.69,
20778,16:23:00,16:23:00,147048,21,10992.68,
20778,16:25:00,16:25:00,147023,22,11469.84,
20778,16:27:00,16:27:00,150553,23,12166.74,
20778,16:27:00,16:27:00,1336,24,12469.35,
20778,16:28:00,16:28:00,1338,25,13084.96,
20778,16:29:00,16:29:00,142463,26,13636.6,
20778,16:30:00,16:30:00,1516,27,14236.24,
20778,16:31:00,16:31:00,14379,28,14563.79,
20778,16:32:00,16:32:00,1522,29,14906.32,
20778,16:33:00,16:33:00,1537,30,15327.55,
20778,16:35:00,16:35:00,1541,31,15782.13,
20778,16:36:00,16:36:00,1544,32,16206.89,
20778,16:38:00,16:38:00,1574,33,17153.86,
20778,16:39:00,16:39:00,1576,34,17458,
20778,16:40:00,16:40:00,1578,35,17947.82,
20778,16:41:00,16:41:00,1580,36,18477.27,
20778,16:42:00,16:42:00,1582,37,18858.13,
20778,16:43:00,16:43:00,3993,38,19147.41,
20778,16:44:00,16:44:00,3097,39,19534.27,
20778,16:45:00,16:45:00,1552,40,19969.96,
20778,16:46:00,16:46:00,10103,41,20268.13,
20778,16:47:00,16:47:00,3099,42,20768.44,
20916,19:27:00,19:27:00,13090,1,79.92,
20916,19:28:00,19:28:00,844,2,300.87,
20916,19:29:00,19:29:00,833,3,585.97,
20916,19:30:00,19:30:00,830,4,797.26,
20916,19:32:00,19:32:00,828,5,1683.81,
20916,19:34:00,19:34:00,821,6,2257.24,
20916,19:35:00,19:35:00,822,7,2907.82,
20916,19:37:00,19:37:00,1128,8,3707.84,
20916,19:37:00,19:37:00,1129,9,4188.2,
20916,19:39:00,19:39:00,1126,10,4851.3,
20916,19:40:00,19:40:00,1110,11,5173.65,
20916,19:42:00,19:42:00,1138,12,6049.12,
20916,19:43:00,19:43:00,1140,13,6516.49,
20916,19:45:00,19:45:00,1237,14,6903.52,
20916,19:47:00,19:47:00,1769,15,7539.97,
20916,19:48:00,19:48:00,1983,16,7964.37,
20916,19:50:00,19:50:00,1223,17,8845.35,
20916,19:51:00,19:51:00,148067,18,9315.27,
20916,19:53:00,19:53:00,157365,19,9631.08,
20916,19:55:00,19:55:00,147046,20,10348.69,
20916,19:56:00,19:56:00,147048,21,10992.68,
20916,19:58:00,19:58:00,147023,22,11469.84,
20916,20:00:00,20:00:00,150553,23,12166.74,
20916,20:01:00,20:01:00,1336,24,12469.35,
20916,20:02:00,20:02:00,1338,25,13084.96,
20916,20:03:00,20:03:00,142463,26,13636.6,
20916,20:04:00,20:04:00,1516,27,14236.24,
20916,20:05:00,20:05:00,14379,28,14563.79,
20916,20:05:00,20:05:00,1522,29,14906.32,
20916,20:07:00,20:07:00,1537,30,15327.55,
20916,20:08:00,20:08:00,1541,31,15782.13,
20916,20:09:00,20:09:00,1544,32,16206.89,
20916,20:11:00,20:11:00,1574,33,17153.86,
20916,20:12:00,20:12:00,1576,34,17458,
20916,20:13:00,20:13:00,1578,35,17947.82,
20916,20:14:00,20:14:00,1580,36,18477.27,
20916,20:15:00,20:15:00,1582,37,18858.13,
20916,20:16:00,20:16:00,3993,38,19147.41,
20916,20:17:00,20:17:00,3097,39,19534.27,
20916,20:18:00,20:18:00,1552,40,19969.96,
20916,20:18:00,20:18:00,10103,41,20268.13,
20916,20:19:00,20:19:00,3099,42,20768.44,
20994,15:45:00,15:45:00,13090,1,79.92,
20994,15:46:00,15:46:00,844,2,300.87,
20994,15:47:00,15:47:00,833,3,585.97,
20994,15:48:00,15:48:00,830,4,797.26,
20994,15:50:00,15:50:00,828,5,1683.81,
20994,15:52:00,15:52:00,821,6,2257.24,
20994,15:53:00,15:53:00,822,7,2907.82,
20994,15:55:00,15:55:00,1128,8,3707.84,
20994,15:56:00,15:56:00,1129,9,4188.2,
20994,15:57:00,15:57:00,1126,10,4851.3,
20994,15:58:00,15:58:00,1110,11,5173.65,
20994,16:00:00,16:00:00,1138,12,6049.12,
20994,16:02:00,16:02:00,1140,13,6516.49,
20994,16:03:00,16:03:00,1237,14,6903.52,
20994,16:05:00,16:05:00,1769,15,7539.97,
20994,16:07:00,16:07:00,1983,16,7964.37,
20994,16:10:00,16:10:00,1223,17,8845.35,
20994,16:11:00,16:11:00,148067,18,9315.27,
20994,16:12:00,16:12:00,157365,19,9631.08,
20994,16:15:00,16:15:00,147046,20,10348.69,
20994,16:16:00,16:16:00,147048,21,10992.68,
20994,16:18:00,16:18:00,147023,22,11469.84,
20994,16:20:00,16:20:00,150553,23,12166.74,
20994,16:20:00,16:20:00,1336,24,12469.35,
20994,16:21:00,16:21:00,1338,25,13084.96,
20994,16:22:00,16:22:00,142463,26,13636.6,
20994,16:23:00,16:23:00,1516,27,14236.24,
20994,16:24:00,16:24:00,14379,28,14563.79,
20994,16:25:00,16:25:00,1522,29,14906.32,
20994,16:26:00,16:26:00,1537,30,15327.55,
20994,16:28:00,16:28:00,1541,31,15782.13,
20994,16:29:00,16:29:00,1544,32,16206.89,
20994,16:31:00,16:31:00,1574,33,17153.86,
20994,16:31:00,16:31:00,1576,34,17458,
20994,16:32:00,16:32:00,1578,35,17947.82,
20994,16:34:00,16:34:00,1580,36,18477.27,
20994,16:35:00,16:35:00,1582,37,18858.13,
20994,16:35:00,16:35:00,3993,38,19147.41,
20994,16:37:00,16:37:00,3097,39,19534.27,
20994,16:38:00,16:38:00,1552,40,19969.96,
20994,16:38:00,16:38:00,10103,41,20268.13,
20994,16:39:00,16:39:00,3099,42,20768.44,
21257,16:20:00,16:20:00,13090,1,79.92,
21257,16:21:00,16:21:00,844,2,300.87,
21257,16:22:00,16:22:00,833,3,585.97,
21257,16:23:00,16:23:00,830,4,797.26,
21257,16:25:00,16:25:00,828,5,1683.81,
21257,16:27:00,16:27:00,821,6,2257.24,
21257,16:28:00,16:28:00,822,7,2907.82,
21257,16:30:00,16:30:00,1128,8,3707.84,
21257,16:31:00,16:31:00,1129,9,4188.2,
21257,16:32:00,16:32:00,1126,10,4851.3,
21257,16:33:00,16:33:00,1110,11,5173.65,
21257,16:37:00,16:37:00,1138,12,6049.12,
21257,16:39:00,16:39:00,1140,13,6516.49,
21257,16:40:00,16:40:00,1237,14,6903.52,
21257,16:43:00,16:43:00,1769,15,7539.97,
21257,16:44:00,16:44:00,1983,16,7964.37,
21257,16:48:00,16:48:00,1223,17,8845.35,
21257,16:49:00,16:49:00,148067,18,9315.27,
21257,16:51:00,16:51:00,157365,19,9631.08,
21257,16:53:00,16:53:00,147046,20,10348.69,
21257,16:55:00,16:55:00,147048,21,10992.68,
21257,16:57:00,16:57:00,147023,22,11469.84,
21257,16:59:00,16:59:00,150553,23,12166.74,
21257,17:00:00,17:00:00,1336,24,12469.35,
21257,17:01:00,17:01:00,1338,25,13084.96,
21257,17:01:00,17:01:00,142463,26,13636.6,
21257,17:03:00,17:03:00,1516,27,14236.24,
21257,17:03:00,17:03:00,14379,28,14563.79,
21257,17:04:00,17:04:00,1522,29,14906.32,
21257,17:05:00,17:05:00,1537,30,15327.55,
21257,17:07:00,17:07:00,1541,31,15782.13,
21257,17:08:00,17:08:00,1544,32,16206.89,
21257,17:10:00,17:10:00,1574,33,17153.86,
21257,17:11:00,17:11:00,1576,34,17458,
21257,17:12:00,17:12:00,1578,35,17947.82,
21257,17:13:00,17:13:00,1580,36,18477.27,
21257,17:14:00,17:14:00,1582,37,18858.13,
21257,17:15:00,17:15:00,3993,38,19147.41,
21257,17:16:00,17:16:00,3097,39,19534.27,
21257,17:17:00,17:17:00,1552,40,19969.96,
21257,17:18:00,17:18:00,10103,41,20268.13,
21257,17:19:00,17:19:00,3099,42,20768.44,
21283,13:24:00,13:24:00,13090,1,79.92,
21283,13:25:00,13:25:00,844,2,300.87,
21283,13:26:00,13:26:00,833,3,585.97,
21283,13:27:00,13:27:00,830,4,797.26,
21283,13:29:00,13:29:00,828,5,1683.81,
21283,13:31:00,13:31:00,821,6,2257.24,
21283,13:32:00,13:32:00,822,7,2907.82,
21283,13:34:00,13:34:00,1128,8,3707.84,
21283,13:35:00,13:35:00,1129,9,4188.2,
21283,13:36:00,13:36:00,1126,10,4851.3,
21283,13:37:00,13:37:00,1110,11,5173.65,
21283,13:39:00,13:39:00,1138,12,6049.12,
21283,13:41:00,13:41:00,1140,13,6516.49,
21283,13:42:00,13:42:00,1237,14,6903.52,
21283,13:44:00,13:44:00,1769,15,7539.97,
21283,13:46:00,13:46:00,1983,16,7964.37,
21283,13:49:00,13:49:00,1223,17,8845.35,
21283,13:50:00,13:50:00,148067,18,9315.27,
21283,13:51:00,13:51:00,157365,19,9631.08,
21283,13:54:00,13:54:00,147046,20,10348.69,
21283,13:55:00,13:55:00,147048,21,10992.68,
21283,13:57:00,13:57:00,147023,22,11469.84,
21283,13:59:00,13:59:00,150553,23,12166.74,
21283,13:59:00,13:59:00,1336,24,12469.35,
21283,14:00:00,14:00:00,1338,25,13084.96,
21283,14:01:00,14:01:00,142463,26,13636.6,
21283,14:02:00,14:02:00,1516,27,14236.24,
21283,14:03:00,14:03:00,14379,28,14563.79,
21283,14:04:00,14:04:00,1522,29,14906.32,
21283,14:05:00,14:05:00,1537,30,15327.55,
21283,14:07:00,14:07:00,1541,31,15782.13,
21283,14:08:00,14:08:00,1544,32,16206.89,
21283,14:10:00,14:10:00,1574,33,17153.86,
21283,14:10:00,14:10:00,1576,34,17458,
21283,14:11:00,14:11:00,1578,35,17947.82,
21283,14:13:00,14:13:00,1580,36,18477.27,
21283,14:14:00,14:14:00,1582,37,18858.13,
21283,14:14:00,14:14:00,3993,38,19147.41,
21283,14:16:00,14:16:00,3097,39,19534.27,
21283,14:17:00,14:17:00,1552,40,19969.96,
21283,14:17:00,14:17:00,10103,41,20268.13,
21283,14:18:00,14:18:00,3099,42,20768.44,
21290,10:52:00,10:52:00,13090,1,79.92,
21290,10:53:00,10:53:00,844,2,300.87,
21290,10:54:00,10:54:00,833,3,585.97,
21290,10:55:00,10:55:00,830,4,797.26,
21290,10:57:00,10:57:00,828,5,1683.81,
21290,10:59:00,10:59:00,821,6,2257.24,
21290,11:00:00,11:00:00,822,7,2907.82,
21290,11:02:00,11:02:00,1128,8,3707.84,
21290,11:03:00,11:03:00,1129,9,4188.2,
21290,11:04:00,11:04:00,1126,10,4851.3,
21290,11:05:00,11:05:00,1110,11,5173.65,
21290,11:08:00,11:08:00,1138,12,6049.12,
21290,11:09:00,11:09:00,1140,13,6516.49,
21290,11:10:00,11:10:00,1237,14,6903.52,
21290,11:12:00,11:12:00,1769,15,7539.97,
21290,11:14:00,11:14:00,1983,16,7964.37,
21290,11:17:00,11:17:00,1223,17,8845.35,
21290,11:18:00,11:18:00,148067,18,9315.27,
21290,11:19:00,11:19:00,157365,19,9631.08,
21290,11:22:00,11:22:00,147046,20,10348.69,
21290,11:23:00,11:23:00,147048,21,10992.68,
21290,11:25:00,11:25:00,147023,22,11469.84,
21290,11:27:00,11:27:00,150553,23,12166.74,
21290,11:28:00,11:28:00,1336,24,12469.35,
21290,11:29:00,11:29:00,1338,25,13084.96,
21290,11:30:00,11:30:00,142463,26,13636.6,
21290,11:31:00,11:31:00,1516,27,14236.24,
21290,11:32:00,11:32:00,14379,28,14563.79,
21290,11:32:00,11:32:00,1522,29,14906.32,
21290,11:33:00,11:33:00,1537,30,15327.55,
21290,11:35:00,11:35:00,1541,31,15782.13,
21290,11:36:00,11:36:00,1544,32,16206.89,
21290,11:38:00,11:38:00,1574,33,17153.86,
21290,11:39:00,11:39:00,1576,34,17458,
21290,11:40:00,11:40:00,1578,35,17947.82,
21290,11:41:00,11:41:00,1580,36,18477.27,
21290,11:42:00,11:42:00,1582,37,18858.13,
21290,11:43:00,11:43:00,3993,38,19147.41,
21290,11:44:00,11:44:00,3097,39,19534.27,
21290,11:45:00,11:45:00,1552,40,19969.96,
21290,11:46:00,11:46:00,10103,41,20268.13,
21290,11:47:00,11:47:00,3099,42,20768.44,
21448,21:07:00,21:07:00,13090,1,79.92,
21448,21:08:00,21:08:00,844,2,300.87,
21448,21:09:00,21:09:00,833,3,585.97,
21448,21:10:00,21:10:00,830,4,797.26,
21448,21:12:00,21:12:00,828,5,1683.81,
21448,21:14:00,21:14:00,821,6,2257.24,
21448,21:15:00,21:15:00,822,7,2907.82,
21448,21:17:00,21:17:00,1128,8,3707.84,
21448,21:18:00,21:18:00,1129,9,4188.2,
21448,21:19:00,21:19:00,1126,10,4851.3,
21448,21:20:00,21:20:00,1110,11,5173.65,
21448,21:22:00,21:22:00,1138,12,6049.12,
21448,21:24:00,21:24:00,1140,13,6516.49,
21448,21:25:00,21:25:00,1237,14,6903.52,
21448,21:27:00,21:27:00,1769,15,7539.97,
21448,21:28:00,21:28:00,1983,16,7964.37,
21448,21:31:00,21:31:00,1223,17,8845.35,
21448,21:32:00,21:32:00,148067,18,9315.27,
21448,21:33:00,21:33:00,157365,19,9631.08,
21448,21:35:00,21:35:00,147046,20,10348.69,
21448,21:37:00,21:37:00,147048,21,10992.68,
21448,21:38:00,21:38:00,147023,22,11469.84,
21448,21:40:00,21:40:00,150553,23,12166.74,
21448,21:40:00,21:40:00,1336,24,12469.35,
21448,21:41:00,21:41:00,1338,25,13084.96,
21448,21:42:00,21:42:00,142463,26,13636.6,
21448,21:43:00,21:43:00,1516,27,14236.24,
21448,21:44:00,21:44:00,14379,28,14563.79,
21448,21:45:00,21:45:00,1522,29,14906.32,
21448,21:46:00,21:46:00,1537,30,15327.55,
21448,21:48:00,21:48:00,1541,31,15782.13,
21448,21:49:00,21:49:00,1544,32,16206.89,
21448,21:51:00,21:51:00,1574,33,17153.86,
21448,21:51:00,21:51:00,1576,34,17458,
21448,21:52:00,21:52:00,1578,35,17947.82,
21448,21:54:00,21:54:00,1580,36,18477.27,
21448,21:55:00,21:55:00,1582,37,18858.13,
21448,21:55:00,21:55:00,3993,38,19147.41,
21448,21:56:00,21:56:00,3097,39,19534.27,
21448,21:57:00,21:57:00,1552,40,19969.96,
21448,21:58:00,21:58:00,10103,41,20268.13,
21448,21:59:00,21:59:00,3099,42,20768.44,
21624,20:14:00,20:14:00,13090,1,79.92,
21624,20:15:00,20:15:00,844,2,300.87,
21624,20:16:00,20:16:00,833,3,585.97,
21624,20:17:00,20:17:00,830,4,797.26,
21624,20:19:00,20:19:00,828,5,1683.81,
21624,20:21:00,20:21:00,821,6,2257.24,
21624,20:22:00,20:22:00,822,7,2907.82,
21624,20:24:00,20:24:00,1128,8,3707.84,
21624,20:24:00,20:24:00,1129,9,4188.2,
21624,20:26:00,20:26:00,1126,10,4851.3,
21624,20:27:00,20:27:00,1110,11,5173.65,
21624,20:29:00,20:29:00,1138,12,6049.12,
21624,20:30:00,20:30:00,1140,13,6516.49,
21624,20:32:00,20:32:00,1237,14,6903.52,
21624,20:34:00,20:34:00,1769,15,7539.97,
21624,20:35:00,20:35:00,1983,16,7964.37,
21624,20:37:00,20:37:00,1223,17,8845.35,
21624,20:38:00,20:38:00,148067,18,9315.27,
21624,20:40:00,20:40:00,157365,19,9631.08,
21624,20:42:00,20:42:00,147046,20,10348.69,
21624,20:43:00,20:43:00,147048,21,10992.68,
21624,20:45:00,20:45:00,147023,22,11469.84,
21624,20:47:00,20:47:00,150553,23,12166.74,
21624,20:48:00,20:48:00,1336,24,12469.35,
21624,20:49:00,20:49:00,1338,25,13084.96,
21624,20:50:00,20:50:00,142463,26,13636.6,
21624,20:51:00,20:51:00,1516,27,14236.24,
21624,20:52:00,20:52:00,14379,28,14563.79,
21624,20:52:00,20:52:00,1522,29,14906.32,
21624,20:53:00,20:53:00,1537,30,15327.55,
21624,20:55:00,20:55:00,1541,31,15782.13,
21624,20:56:00,20:56:00,1544,32,16206.89,
21624,20:58:00,20:58:00,1574,33,17153.86,
21624,20:58:00,20:58:00,1576,34,17458,
21624,20:59:00,20:59:00,1578,35,17947.82,
21624,21:01:00,21:01:00,1580,36,18477.27,
21624,21:02:00,21:02:00,1582,37,18858.13,
21624,21:02:00,21:02:00,3993,38,19147.41,
21624,21:04:00,21:04:00,3097,39,19534.27,
21624,21:05:00,21:05:00,1552,40,19969.96,
21624,21:05:00,21:05:00,10103,41,20268.13,
21624,21:06:00,21:06:00,3099,42,20768.44,
21741,08:54:00,08:54:00,13090,1,79.92,
21741,08:55:00,08:55:00,844,2,300.87,
21741,08:56:00,08:56:00,833,3,585.97,
21741,08:57:00,08:57:00,830,4,797.26,
21741,08:59:00,08:59:00,828,5,1683.81,
21741,09:01:00,09:01:00,821,6,2257.24,
21741,09:02:00,09:02:00,822,7,2907.82,
21741,09:04:00,09:04:00,1128,8,3707.84,
21741,09:05:00,09:05:00,1129,9,4188.2,
21741,09:06:00,09:06:00,1126,10,4851.3,
21741,09:07:00,09:07:00,1110,11,5173.65,
21741,09:10:00,09:10:00,1138,12,6049.12,
21741,09:12:00,09:12:00,1140,13,6516.49,
21741,09:13:00,09:13:00,1237,14,6903.52,
21741,09:15:00,09:15:00,1769,15,7539.97,
21741,09:17:00,09:17:00,1983,16,7964.37,
21741,09:20:00,09:20:00,1223,17,8845.35,
21741,09:21:00,09:21:00,148067,18,9315.27,
21741,09:23:00,09:23:00,157365,19,9631.08,
21741,09:25:00,09:25:00,147046,20,10348.69,
21741,09:27:00,09:27:00,147048,21,10992.68,
21741,09:28:00,09:28:00,147023,22,11469.84,
21741,09:30:00,09:30:00,150553,23,12166.74,
21741,09:31:00,09:31:00,1336,24,12469.35,
21741,09:32:00,09:32:00,1338,25,13084.96,
21741,09:33:00,09:33:00,142463,26,13636.6,
21741,09:34:00,09:34:00,1516,27,14236.24,
21741,09:35:00,09:35:00,14379,28,14563.79,
21741,09:36:00,09:36:00,1522,29,14906.32,
21741,09:37:00,09:37:00,1537,30,15327.55,
21741,09:38:00,09:38:00,1541,31,15782.13,
21741,09:39:00,09:39:00,1544,32,16206.89,
21741,09:41:00,09:41:00,1574,33,17153.86,
21741,09:42:00,09:42:00,1576,34,17458,
21741,09:43:00,09:43:00,1578,35,17947.82,
21741,09:44:00,09:44:00,1580,36,18477.27,
21741,09:45:00,09:45:00,1582,37,18858.13,
21741,09:46:00,09:46:00,3993,38,19147.41,
21741,09:47:00,09:47:00,3097,39,19534.27,
21741,09:48:00,09:48:00,1552,40,19969.96,
21741,09:49:00,09:49:00,10103,41,20268.13,
21741,09:50:00,09:50:00,3099,42,20768.44,
21766,16:41:00,16:41:00,13090,1,79.92,
21766,16:42:00,16:42:00,844,2,300.87,
21766,16:43:00,16:43:00,833,3,585.97,
21766,16:44:00,16:44:00,830,4,797.26,
21766,16:46:00,16:46:00,828,5,1683.81,
21766,16:48:00,16:48:00,821,6,2257.24,
21766,16:49:00,16:49:00,822,7,2907.82,
21766,16:51:00,16:51:00,1128,8,3707.84,
21766,16:52:00,16:52:00,1129,9,4188.2,
21766,16:53:00,16:53:00,1126,10,4851.3,
21766,16:54:00,16:54:00,1110,11,5173.65,
21766,16:56:00,16:56:00,1138,12,6049.12,
21766,16:58:00,16:58:00,1140,13,6516.49,
21766,16:59:00,16:59:00,1237,14,6903.52,
21766,17:01:00,17:01:00,1769,15,7539.97,
21766,17:03:00,17:03:00,1983,16,7964.37,
21766,17:05:00,17:05:00,1223,17,8845.35,
21766,17:07:00,17:07:00,148067,18,9315.27,
21766,17:08:00,17:08:00,157365,19,9631.08,
21766,17:10:00,17:10:00,147046,20,10348.69,
21766,17:12:00,17:12:00,147048,21,10992.68,
21766,17:13:00,17:13:00,147023,22,11469.84,
21766,17:15:00,17:15:00,150553,23,12166.74,
21766,17:16:00,17:16:00,1336,24,12469.35,
21766,17:17:00,17:17:00,1338,25,13084.96,
21766,17:18:00,17:18:00,142463,26,13636.6,
21766,17:19:00,17:19:00,1516,27,14236.24,
21766,17:20:00,17:20:00,14379,28,14563.79,
21766,17:21:00,17:21:00,1522,29,14906.32,
21766,17:22:00,17:22:00,1537,30,15327.55,
21766,17:23:00,17:23:00,1541,31,15782.13,
21766,17:25:00,17:25:00,1544,32,16206.89,
21766,17:27:00,17:27:00,1574,33,17153.86,
21766,17:27:00,17:27:00,1576,34,17458,
21766,17:28:00,17:28:00,1578,35,17947.82,
21766,17:29:00,17:29:00,1580,36,18477.27,
21766,17:31:00,17:31:00,1582,37,18858.13,
21766,17:31:00,17:31:00,3993,38,19147.41,
21766,17:32:00,17:32:00,3097,39,19534.27,
21766,17:33:00,17:33:00,1552,40,19969.96,
21766,17:34:00,17:34:00,10103,41,20268.13,
21766,17:35:00,17:35:00,3099,42,20768.44,
21768,16:03:00,16:03:00,13090,1,79.92,
21768,16:04:00,16:04:00,844,2,300.87,
21768,16:05:00,16:05:00,833,3,585.97,
21768,16:06:00,16:06:00,830,4,797.26,
21768,16:08:00,16:08:00,828,5,1683.81,
21768,16:10:00,16:10:00,821,6,2257.24,
21768,16:11:00,16:11:00,822,7,2907.82,
21768,16:13:00,16:13:00,1128,8,3707.84,
21768,16:14:00,16:14:00,1129,9,4188.2,
21768,16:15:00,16:15:00,1126,10,4851.3,
21768,16:16:00,16:16:00,1110,11,5173.65,
21768,16:18:00,16:18:00,1138,12,6049.12,
21768,16:20:00,16:20:00,1140,13,6516.49,
21768,16:21:00,16:21:00,1237,14,6903.52,
21768,16:23:00,16:23:00,1769,15,7539.97,
21768,16:25:00,16:25:00,1983,16,7964.37,
21768,16:28:00,16:28:00,1223,17,8845.35,
21768,16:29:00,16:29:00,148067,18,9315.27,
21768,16:30:00,16:30:00,157365,19,9631.08,
21768,16:33:00,16:33:00,147046,20,10348.69,
21768,16:34:00,16:34:00,147048,21,10992.68,
21768,16:36:00,16:36:00,147023,22,11469.84,
21768,16:38:00,16:38:00,150553,23,12166.74,
21768,16:38:00,16:38:00,1336,24,12469.35,
21768,16:39:00,16:39:00,1338,25,13084.96,
21768,16:40:00,16:40:00,142463,26,13636.6,
21768,16:41:00,16:41:00,1516,27,14236.24,
21768,16:42:00,16:42:00,14379,28,14563.79,
21768,16:43:00,16:43:00,1522,29,14906.32,
21768,16:44:00,16:44:00,1537,30,15327.55,
21768,16:46:00,16:46:00,1541,31,15782.13,
21768,16:47:00,16:47:00,1544,32,16206.89,
21768,16:49:00,16:49:00,1574,33,17153.86,
21768,16:49:00,16:49:00,1576,34,17458,
21768,16:50:00,16:50:00,1578,35,17947.82,
21768,16:52:00,16:52:00,1580,36,18477.27,
21768,16:53:00,16:53:00,1582,37,18858.13,
21768,16:53:00,16:53:00,3993,38,19147.41,
21768,16:55:00,16:55:00,3097,39,19534.27,
21768,16:56:00,16:56:00,1552,40,19969.96,
21768,16:56:00,16:56:00,10103,41,20268.13,
21768,16:57:00,16:57:00,3099,42,20768.44,
21866,11:43:00,11:43:00,13090,1,79.92,
21866,11:44:00,11:44:00,844,2,300.87,
21866,11:45:00,11:45:00,833,3,585.97,
21866,11:46:00,11:46:00,830,4,797.26,
21866,11:48:00,11:48:00,828,5,1683.81,
21866,11:50:00,11:50:00,821,6,2257.24,
21866,11:51:00,11:51:00,822,7,2907.82,
21866,11:53:00,11:53:00,1128,8,3707.84,
21866,11:54:00,11:54:00,1129,9,4188.2,
21866,11:55:00,11:55:00,1126,10,4851.3,
21866,11:56:00,11:56:00,1110,11,5173.65,
21866,11:59:00,11:59:00,1138,12,6049.12,
21866,12:00:00,12:00:00,1140,13,6516.49,
21866,12:01:00,12:01:00,1237,14,6903.52,
21866,12:03:00,12:03:00,1769,15,7539.97,
21866,12:05:00,12:05:00,1983,16,7964.37,
21866,12:08:00,12:08:00,1223,17,8845.35,
21866,12:09:00,12:09:00,148067,18,9315.27,
21866,12:10:00,12:10:00,157365,19,9631.08,
21866,12:13:00,12:13:00,147046,20,10348.69,
21866,12:14:00,12:14:00,147048,21,10992.68,
21866,12:16:00,12:16:00,147023,22,11469.84,
21866,12:18:00,12:18:00,150553,23,12166.74,
21866,12:19:00,12:19:00,1336,24,12469.35,
21866,12:20:00,12:20:00,1338,25,13084.96,
21866,12:21:00,12:21:00,142463,26,13636.6,
21866,12:22:00,12:22:00,1516,27,14236.24,
21866,12:23:00,12:23:00,14379,28,14563.79,
21866,12:23:00,12:23:00,1522,29,14906.32,
21866,12:24:00,12:24:00,1537,30,15327.55,
21866,12:26:00,12:26:00,1541,31,15782.13,
21866,12:27:00,12:27:00,1544,32,16206.89,
21866,12:29:00,12:29:00,1574,33,17153.86,
21866,12:30:00,12:30:00,1576,34,17458,
21866,12:31:00,12:31:00,1578,35,17947.82,
21866,12:32:00,12:32:00,1580,36,18477.27,
21866,12:33:00,12:33:00,1582,37,18858.13,
21866,12:34:00,12:34:00,3993,38,19147.41,
21866,12:35:00,12:35:00,3097,39,19534.27,
21866,12:36:00,12:36:00,1552,40,19969.96,
21866,12:37:00,12:37:00,10103,41,20268.13,
21866,12:38:00,12:38:00,3099,42,20768.44,
21969,15:45:00,15:45:00,13090,1,79.92,
21969,15:46:00,15:46:00,844,2,300.87,
21969,15:47:00,15:47:00,833,3,585.97,
21969,15:48:00,15:48:00,830,4,797.26,
21969,15:50:00,15:50:00,828,5,1683.81,
21969,15:52:00,15:52:00,821,6,2257.24,
21969,15:53:00,15:53:00,822,7,2907.82,
21969,15:55:00,15:55:00,1128,8,3707.84,
21969,15:56:00,15:56:00,1129,9,4188.2,
21969,15:57:00,15:57:00,1126,10,4851.3,
21969,15:58:00,15:58:00,1110,11,5173.65,
21969,16:00:00,16:00:00,1138,12,6049.12,
21969,16:02:00,16:02:00,1140,13,6516.49,
21969,16:03:00,16:03:00,1237,14,6903.52,
21969,16:05:00,16:05:00,1769,15,7539.97,
21969,16:07:00,16:07:00,1983,16,7964.37,
21969,16:10:00,16:10:00,1223,17,8845.35,
21969,16:11:00,16:11:00,148067,18,9315.27,
21969,16:12:00,16:12:00,157365,19,9631.08,
21969,16:15:00,16:15:00,147046,20,10348.69,
21969,16:16:00,16:16:00,147048,21,10992.68,
21969,16:18:00,16:18:00,147023,22,11469.84,
21969,16:20:00,16:20:00,150553,23,12166.74,
21969,16:20:00,16:20:00,1336,24,12469.35,
21969,16:21:00,16:21:00,1338,25,13084.96,
21969,16:22:00,16:22:00,142463,26,13636.6,
21969,16:23:00,16:23:00,1516,27,14236.24,
21969,16:24:00,16:24:00,14379,28,14563.79,
21969,16:25:00,16:25:00,1522,29,14906.32,
21969,16:26:00,16:26:00,1537,30,15327.55,
21969,16:28:00,16:28:00,1541,31,15782.13,
21969,16:29:00,16:29:00,1544,32,16206.89,
21969,16:31:00,16:31:00,1574,33,17153.86,
21969,16:31:00,16:31:00,1576,34,17458,
21969,16:32:00,16:32:00,1578,35,17947.82,
21969,16:34:00,16:34:00,1580,36,18477.27,
21969,16:35:00,16:35:00,1582,37,18858.13,
21969,16:35:00,16:35:00,3993,38,19147.41,
21969,16:37:00,16:37:00,3097,39,19534.27,
21969,16:38:00,16:38:00,1552,40,19969.96,
21969,16:38:00,16:38:00,10103,41,20268.13,
21969,16:39:00,16:39:00,3099,42,20768.44,
22198,18:19:00,18:19:00,13090,1,79.92,
22198,18:20:00,18:20:00,844,2,300.87,
22198,18:21:00,18:21:00,833,3,585.97,
22198,18:22:00,18:22:00,830,4,797.26,
22198,18:24:00,18:24:00,828,5,1683.81,
22198,18:26:00,18:26:00,821,6,2257.24,
22198,18:27:00,18:27:00,822,7,2907.82,
22198,18:29:00,18:29:00,1128,8,3707.84,
22198,18:30:00,18:30:00,1129,9,4188.2,
22198,18:31:00,18:31:00,1126,10,4851.3,
22198,18:32:00,18:32:00,1110,11,5173.65,
22198,18:36:00,18:36:00,1138,12,6049.12,
22198,18:38:00,18:38:00,1140,13,6516.49,
22198,18:39:00,18:39:00,1237,14,6903.52,
22198,18:41:00,18:41:00,1769,15,7539.97,
22198,18:42:00,18:42:00,1983,16,7964.37,
22198,18:45:00,18:45:00,1223,17,8845.35,
22198,18:47:00,18:47:00,148067,18,9315.27,
22198,18:48:00,18:48:00,157365,19,9631.08,
22198,18:50:00,18:50:00,147046,20,10348.69,
22198,18:52:00,18:52:00,147048,21,10992.68,
22198,18:54:00,18:54:00,147023,22,11469.84,
22198,18:56:00,18:56:00,150553,23,12166.74,
22198,18:57:00,18:57:00,1336,24,12469.35,
22198,18:58:00,18:58:00,1338,25,13084.96,
22198,18:59:00,18:59:00,142463,26,13636.6,
22198,19:00:00,19:00:00,1516,27,14236.24,
22198,19:01:00,19:01:00,14379,28,14563.79,
22198,19:01:00,19:01:00,1522,29,14906.32,
22198,19:02:00,19:02:00,1537,30,15327.55,
22198,19:04:00,19:04:00,1541,31,15782.13,
22198,19:05:00,19:05:00,1544,32,16206.89,
22198,19:07:00,19:07:00,1574,33,17153.86,
22198,19:08:00,19:08:00,1576,34,17458,
22198,19:09:00,19:09:00,1578,35,17947.82,
22198,19:10:00,19:10:00,1580,36,18477.27,
22198,19:11:00,19:11:00,1582,37,18858.13,
22198,19:12:00,19:12:00,3993,38,19147.41,
22198,19:13:00,19:13:00,3097,39,19534.27,
22198,19:14:00,19:14:00,1552,40,19969.96,
22198,19:15:00,19:15:00,10103,41,20268.13,
22198,19:16:00,19:16:00,3099,42,20768.44,
22262,05:00:00,05:00:00,13090,1,79.92,
22262,05:01:00,05:01:00,844,2,300.87,
22262,05:02:00,05:02:00,833,3,585.97,
22262,05:03:00,05:03:00,830,4,797.26,
22262,05:05:00,05:05:00,828,5,1683.81,
22262,05:06:00,05:06:00,821,6,2257.24,
22262,05:08:00,05:08:00,822,7,2907.82,
22262,05:09:00,05:09:00,1128,8,3707.84,
22262,05:10:00,05:10:00,1129,9,4188.2,
22262,05:11:00,05:11:00,1126,10,4851.3,
22262,05:12:00,05:12:00,1110,11,5173.65,
22262,05:14:00,05:14:00,1138,12,6049.12,
22262,05:15:00,05:15:00,1140,13,6516.49,
22262,05:16:00,05:16:00,1237,14,6903.52,
22262,05:17:00,05:17:00,1769,15,7539.97,
22262,05:19:00,05:19:00,1983,16,7964.37,
22262,05:21:00,05:21:00,1223,17,8845.35,
22262,05:22:00,05:22:00,148067,18,9315.27,
22262,05:23:00,05:23:00,157365,19,9631.08,
22262,05:24:00,05:24:00,147046,20,10348.69,
22262,05:25:00,05:25:00,147048,21,10992.68,
22262,05:27:00,05:27:00,147023,22,11469.84,
22262,05:28:00,05:28:00,150553,23,12166.74,
22262,05:29:00,05:29:00,1336,24,12469.35,
22262,05:29:00,05:29:00,1338,25,13084.96,
22262,05:30:00,05:30:00,142463,26,13636.6,
22262,05:31:00,05:31:00,1516,27,14236.24,
22262,05:32:00,05:32:00,14379,28,14563.79,
22262,05:32:00,05:32:00,1522,29,14906.32,
22262,05:33:00,05:33:00,1537,30,15327.55,
22262,05:34:00,05:34:00,1541,31,15782.13,
22262,05:35:00,05:35:00,1544,32,16206.89,
22262,05:37:00,05:37:00,1574,33,17153.86,
22262,05:38:00,05:38:00,1576,34,17458,
22262,05:39:00,05:39:00,1578,35,17947.82,
22262,05:40:00,05:40:00,1580,36,18477.27,
22262,05:40:00,05:40:00,1582,37,18858.13,
22262,05:41:00,05:41:00,3993,38,19147.41,
22262,05:42:00,05:42:00,3097,39,19534.27,
22262,05:43:00,05:43:00,1552,40,19969.96,
22262,05:43:00,05:43:00,10103,41,20268.13,
22262,05:44:00,05:44:00,3099,42,20768.44,
22576,11:30:00,11:30:00,13090,1,79.92,
22576,11:31:00,11:31:00,844,2,300.87,
22576,11:32:00,11:32:00,833,3,585.97,
22576,11:33:00,11:33:00,830,4,797.26,
22576,11:35:00,11:35:00,828,5,1683.81,
22576,11:37:00,11:37:00,821,6,2257.24,
22576,11:38:00,11:38:00,822,7,2907.82,
22576,11:40:00,11:40:00,1128,8,3707.84,
22576,11:41:00,11:41:00,1129,9,4188.2,
22576,11:42:00,11:42:00,1126,10,4851.3,
22576,11:43:00,11:43:00,1110,11,5173.65,
22576,11:46:00,11:46:00,1138,12,6049.12,
22576,11:47:00,11:47:00,1140,13,6516.49,
22576,11:48:00,11:48:00,1237,14,6903.52,
22576,11:50:00,11:50:00,1769,15,7539.97,
22576,11:52:00,11:52:00,1983,16,7964.37,
22576,11:55:00,11:55:00,1223,17,8845.35,
22576,11:56:00,11:56:00,148067,18,9315.27,
22576,11:57:00,11:57:00,157365,19,9631.08,
22576,12:00:00,12:00:00,147046,20,10348.69,
22576,12:01:00,12:01:00,147048,21,10992.68,
22576,12:03:00,12:03:00,147023,22,11469.84,
22576,12:05:00,12:05:00,150553,23,12166.74,
22576,12:06:00,12:06:00,1336,24,12469.35,
22576,12:07:00,12:07:00,1338,25,13084.96,
22576,12:08:00,12:08:00,142463,26,13636.6,
22576,12:09:00,12:09:00,1516,27,14236.24,
22576,12:10:00,12:10:00,14379,28,14563.79,
22576,12:10:00,12:10:00,1522,29,14906.32,
22576,12:11:00,12:11:00,1537,30,15327.55,
22576,12:13:00,12:13:00,1541,31,15782.13,
22576,12:14:00,12:14:00,1544,32,16206.89,
22576,12:16:00,12:16:00,1574,33,17153.86,
22576,12:17:00,12:17:00,1576,34,17458,
22576,12:18:00,12:18:00,1578,35,17947.82,
22576,12:19:00,12:19:00,1580,36,18477.27,
22576,12:20:00,12:20:00,1582,37,18858.13,
22576,12:21:00,12:21:00,3993,38,19147.41,
22576,12:22:00,12:22:00,3097,39,19534.27,
22576,12:23:00,12:23:00,1552,40,19969.96,
22576,12:24:00,12:24:00,10103,41,20268.13,
22576,12:25:00,12:25:00,3099,42,20768.44,
22624,12:44:00,12:44:00,13090,1,79.92,
22624,12:45:00,12:45:00,844,2,300.87,
22624,12:46:00,12:46:00,833,3,585.97,
22624,12:47:00,12:47:00,830,4,797.26,
22624,12:49:00,12:49:00,828,5,1683.81,
22624,12:51:00,12:51:00,821,6,2257.24,
22624,12:52:00,12:52:00,822,7,2907.82,
22624,12:54:00,12:54:00,1128,8,3707.84,
22624,12:55:00,12:55:00,1129,9,4188.2,
22624,12:56:00,12:56:00,1126,10,4851.3,
22624,12:57:00,12:57:00,1110,11,5173.65,
22624,12:59:00,12:59:00,1138,12,6049.12,
22624,13:01:00,13:01:00,1140,13,6516.49,
22624,13:02:00,13:02:00,1237,14,6903.52,
22624,13:04:00,13:04:00,1769,15,7539.97,
22624,13:06:00,13:06:00,1983,16,7964.37,
22624,13:09:00,13:09:00,1223,17,8845.35,
22624,13:10:00,13:10:00,148067,18,9315.27,
22624,13:12:00,13:12:00,157365,19,9631.08,
22624,13:14:00,13:14:00,147046,20,10348.69,
22624,13:15:00,13:15:00,147048,21,10992.68,
22624,13:17:00,13:17:00,147023,22,11469.84,
22624,13:19:00,13:19:00,150553,23,12166.74,
22624,13:20:00,13:20:00,1336,24,12469.35,
22624,13:21:00,13:21:00,1338,25,13084.96,
22624,13:22:00,13:22:00,142463,26,13636.6,
22624,13:23:00,13:23:00,1516,27,14236.24,
22624,13:24:00,13:24:00,14379,28,14563.79,
22624,13:24:00,13:24:00,1522,29,14906.32,
22624,13:25:00,13:25:00,1537,30,15327.55,
22624,13:27:00,13:27:00,1541,31,15782.13,
22624,13:28:00,13:28:00,1544,32,16206.89,
22624,13:30:00,13:30:00,1574,33,17153.86,
22624,13:31:00,13:31:00,1576,34,17458,
22624,13:32:00,13:32:00,1578,35,17947.82,
22624,13:33:00,13:33:00,1580,36,18477.27,
22624,13:34:00,13:34:00,1582,37,18858.13,
22624,13:35:00,13:35:00,3993,38,19147.41,
22624,13:36:00,13:36:00,3097,39,19534.27,
22624,13:37:00,13:37:00,1552,40,19969.96,
22624,13:37:00,13:37:00,10103,41,20268.13,
22624,13:38:00,13:38:00,3099,42,20768.44,
22880,08:31:00,08:31:00,13090,1,79.92,
22880,08:32:00,08:32:00,844,2,300.87,
22880,08:33:00,08:33:00,833,3,585.97,
22880,08:34:00,08:34:00,830,4,797.26,
22880,08:36:00,08:36:00,828,5,1683.81,
22880,08:38:00,08:38:00,821,6,2257.24,
22880,08:39:00,08:39:00,822,7,2907.82,
22880,08:41:00,08:41:00,1128,8,3707.84,
22880,08:42:00,08:42:00,1129,9,4188.2,
22880,08:43:00,08:43:00,1126,10,4851.3,
22880,08:44:00,08:44:00,1110,11,5173.65,
22880,08:47:00,08:47:00,1138,12,6049.12,
22880,08:49:00,08:49:00,1140,13,6516.49,
22880,08:50:00,08:50:00,1237,14,6903.52,
22880,08:53:00,08:53:00,1769,15,7539.97,
22880,08:54:00,08:54:00,1983,16,7964.37,
22880,08:58:00,08:58:00,1223,17,8845.35,
22880,08:59:00,08:59:00,148067,18,9315.27,
22880,09:01:00,09:01:00,157365,19,9631.08,
22880,09:03:00,09:03:00,147046,20,10348.69,
22880,09:05:00,09:05:00,147048,21,10992.68,
22880,09:06:00,09:06:00,147023,22,11469.84,
22880,09:08:00,09:08:00,150553,23,12166.74,
22880,09:09:00,09:09:00,1336,24,12469.35,
22880,09:10:00,09:10:00,1338,25,13084.96,
22880,09:11:00,09:11:00,142463,26,13636.6,
22880,09:12:00,09:12:00,1516,27,14236.24,
22880,09:13:00,09:13:00,14379,28,14563.79,
22880,09:14:00,09:14:00,1522,29,14906.32,
22880,09:15:00,09:15:00,1537,30,15327.55,
22880,09:16:00,09:16:00,1541,31,15782.13,
22880,09:17:00,09:17:00,1544,32,16206.89,
22880,09:19:00,09:19:00,1574,33,17153.86,
22880,09:20:00,09:20:00,1576,34,17458,
22880,09:21:00,09:21:00,1578,35,17947.82,
22880,09:22:00,09:22:00,1580,36,18477.27,
22880,09:23:00,09:23:00,1582,37,18858.13,
22880,09:24:00,09:24:00,3993,38,19147.41,
22880,09:25:00,09:25:00,3097,39,19534.27,
22880,09:26:00,09:26:00,1552,40,19969.96,
22880,09:27:00,09:27:00,10103,41,20268.13,
22880,09:28:00,09:28:00,3099,42,20768.44,
23197,08:44:00,08:44:00,13090,1,79.92,
23197,08:45:00,08:45:00,844,2,300.87,
23197,08:46:00,08:46:00,833,3,585.97,
23197,08:47:00,08:47:00,830,4,797.26,
23197,08:49:00,08:49:00,828,5,1683.81,
23197,08:51:00,08:51:00,821,6,2257.24,
23197,08:52:00,08:52:00,822,7,2907.82,
23197,08:54:00,08:54:00,1128,8,3707.84,
23197,08:55:00,08:55:00,1129,9,4188.2,
23197,08:56:00,08:56:00,1126,10,4851.3,
23197,08:57:00,08:57:00,1110,11,5173.65,
23197,08:59:00,08:59:00,1138,12,6049.12,
23197,09:01:00,09:01:00,1140,13,6516.49,
23197,09:02:00,09:02:00,1237,14,6903.52,
23197,09:04:00,09:04:00,1769,15,7539.97,
23197,09:06:00,09:06:00,1983,16,7964.37,
23197,09:08:00,09:08:00,1223,17,8845.35,
23197,09:09:00,09:09:00,148067,18,9315.27,
23197,09:10:00,09:10:00,157365,19,9631.08,
23197,09:12:00,09:12:00,147046,20,10348.69,
23197,09:14:00,09:14:00,147048,21,10992.68,
23197,09:15:00,09:15:00,147023,22,11469.84,
23197,09:17:00,09:17:00,150553,23,12166.74,
23197,09:18:00,09:18:00,1336,24,12469.35,
23197,09:19:00,09:19:00,1338,25,13084.96,
23197,09:20:00,09:20:00,142463,26,13636.6,
23197,09:21:00,09:21:00,1516,27,14236.24,
23197,09:22:00,09:22:00,14379,28,14563.79,
23197,09:23:00,09:23:00,1522,29,14906.32,
23197,09:24:00,09:24:00,1537,30,15327.55,
23197,09:25:00,09:25:00,1541,31,15782.13,
23197,09:26:00,09:26:00,1544,32,16206.89,
23197,09:28:00,09:28:00,1574,33,17153.86,
23197,09:28:00,09:28:00,1576,34,17458,
23197,09:29:00,09:29:00,1578,35,17947.82,
23197,09:31:00,09:31:00,1580,36,18477.27,
23197,09:31:00,09:31:00,1582,37,18858.13,
23197,09:32:00,09:32:00,3993,38,19147.41,
23197,09:33:00,09:33:00,3097,39,19534.27,
23197,09:34:00,09:34:00,1552,40,19969.96,
23197,09:35:00,09:35:00,10103,41,20268.13,
23197,09:36:00,09:36:00,3099,42,20768.44,
23460,07:22:00,07:22:00,13090,1,79.92,
23460,07:23:00,07:23:00,844,2,300.87,
23460,07:24:00,07:24:00,833,3,585.97,
23460,07:25:00,07:25:00,830,4,797.26,
23460,07:27:00,07:27:00,828,5,1683.81,
23460,07:29:00,07:29:00,821,6,2257.24,
23460,07:30:00,07:30:00,822,7,2907.82,
23460,07:32:00,07:32:00,1128,8,3707.84,
23460,07:33:00,07:33:00,1129,9,4188.2,
23460,07:34:00,07:34:00,1126,10,4851.3,
23460,07:35:00,07:35:00,1110,11,5173.65,
23460,07:38:00,07:38:00,1138,12,6049.12,
23460,07:39:00,07:39:00,1140,13,6516.49,
23460,07:41:00,07:41:00,1237,14,6903.52,
23460,07:43:00,07:43:00,1769,15,7539.97,
23460,07:44:00,07:44:00,1983,16,7964.37,
23460,07:47:00,07:47:00,1223,17,8845.35,
23460,07:48:00,07:48:00,148067,18,9315.27,
23460,07:49:00,07:49:00,157365,19,9631.08,
23460,07:51:00,07:51:00,147046,20,10348.69,
23460,07:53:00,07:53:00,147048,21,10992.68,
23460,07:54:00,07:54:00,147023,22,11469.84,
23460,07:56:00,07:56:00,150553,23,12166.74,
23460,07:57:00,07:57:00,1336,24,12469.35,
23460,07:58:00,07:58:00,1338,25,13084.96,
23460,07:59:00,07:59:00,142463,26,13636.6,
23460,08:00:00,08:00:00,1516,27,14236.24,
23460,08:01:00,08:01:00,14379,28,14563.79,
23460,08:02:00,08:02:00,1522,29,14906.32,
23460,08:03:00,08:03:00,1537,30,15327.55,
23460,08:04:00,08:04:00,1541,31,15782.13,
23460,08:06:00,08:06:00,1544,32,16206.89,
23460,08:08:00,08:08:00,1574,33,17153.86,
23460,08:08:00,08:08:00,1576,34,17458,
23460,08:09:00,08:09:00,1578,35,17947.82,
23460,08:10:00,08:10:00,1580,36,18477.27,
23460,08:11:00,08:11:00,1582,37,18858.13,
23460,08:12:00,08:12:00,3993,38,19147.41,
23460,08:13:00,08:13:00,3097,39,19534.27,
23460,08:14:00,08:14:00,1552,40,19969.96,
23460,08:15:00,08:15:00,10103,41,20268.13,
23460,08:16:00,08:16:00,3099,42,20768.44,
23512,22:33:00,22:33:00,13090,1,79.92,
23512,22:34:00,22:34:00,844,2,300.87,
23512,22:35:00,22:35:00,833,3,585.97,
23512,22:36:00,22:36:00,830,4,797.26,
23512,22:38:00,22:38:00,828,5,1683.81,
23512,22:40:00,22:40:00,821,6,2257.24,
23512,22:41:00,22:41:00,822,7,2907.82,
23512,22:42:00,22:42:00,1128,8,3707.84,
23512,22:43:00,22:43:00,1129,9,4188.2,
23512,22:44:00,22:44:00,1126,10,4851.3,
23512,22:45:00,22:45:00,1110,11,5173.65,
23512,22:47:00,22:47:00,1138,12,6049.12,
23512,22:49:00,22:49:00,1140,13,6516.49,
23512,22:50:00,22:50:00,1237,14,6903.52,
23512,22:52:00,22:52:00,1769,15,7539.97,
23512,22:53:00,22:53:00,1983,16,7964.37,
23512,22:55:00,22:55:00,1223,17,8845.35,
23512,22:56:00,22:56:00,148067,18,9315.27,
23512,22:57:00,22:57:00,157365,19,9631.08,
23512,22:59:00,22:59:00,147046,20,10348.69,
23512,23:00:00,23:00:00,147048,21,10992.68,
23512,23:02:00,23:02:00,147023,22,11469.84,
23512,23:03:00,23:03:00,150553,23,12166.74,
23512,23:04:00,23:04:00,1336,24,12469.35,
23512,23:05:00,23:05:00,1338,25,13084.96,
23512,23:05:00,23:05:00,142463,26,13636.6,
23512,23:06:00,23:06:00,1516,27,14236.24,
23512,23:07:00,23:07:00,14379,28,14563.79,
23512,23:08:00,23:08:00,1522,29,14906.32,
23512,23:09:00,23:09:00,1537,30,15327.55,
23512,23:10:00,23:10:00,1541,31,15782.13,
23512,23:11:00,23:11:00,1544,32,16206.89,
23512,23:13:00,23:13:00,1574,33,17153.86,
23512,23:13:00,23:13:00,1576,34,17458,
23512,23:14:00,23:14:00,1578,35,17947.82,
23512,23:16:00,23:16:00,1580,36,18477.27,
23512,23:16:00,23:16:00,1582,37,18858.13,
23512,23:17:00,23:17:00,3993,38,19147.41,
23512,23:18:00,23:18:00,3097,39,19534.27,
23512,23:19:00,23:19:00,1552,40,19969.96,
23512,23:19:00,23:19:00,10103,41,20268.13,
23512,23:20:00,23:20:00,3099,42,20768.44,
23551,21:41:00,21:41:00,13090,1,79.92,
23551,21:42:00,21:42:00,844,2,300.87,
23551,21:43:00,21:43:00,833,3,585.97,
23551,21:44:00,21:44:00,830,4,797.26,
23551,21:46:00,21:46:00,828,5,1683.81,
23551,21:48:00,21:48:00,821,6,2257.24,
23551,21:49:00,21:49:00,822,7,2907.82,
23551,21:51:00,21:51:00,1128,8,3707.84,
23551,21:52:00,21:52:00,1129,9,4188.2,
23551,21:53:00,21:53:00,1126,10,4851.3,
23551,21:54:00,21:54:00,1110,11,5173.65,
23551,21:56:00,21:56:00,1138,12,6049.12,
23551,21:57:00,21:57:00,1140,13,6516.49,
23551,21:59:00,21:59:00,1237,14,6903.52,
23551,22:01:00,22:01:00,1769,15,7539.97,
23551,22:02:00,22:02:00,1983,16,7964.37,
23551,22:04:00,22:04:00,1223,17,8845.35,
23551,22:05:00,22:05:00,148067,18,9315.27,
23551,22:07:00,22:07:00,157365,19,9631.08,
23551,22:08:00,22:08:00,147046,20,10348.69,
23551,22:10:00,22:10:00,147048,21,10992.68,
23551,22:11:00,22:11:00,147023,22,11469.84,
23551,22:12:00,22:12:00,150553,23,12166.74,
23551,22:13:00,22:13:00,1336,24,12469.35,
23551,22:14:00,22:14:00,1338,25,13084.96,
23551,22:15:00,22:15:00,142463,26,13636.6,
23551,22:16:00,22:16:00,1516,27,14236.24,
23551,22:16:00,22:16:00,14379,28,14563.79,
23551,22:17:00,22:17:00,1522,29,14906.32,
23551,22:18:00,22:18:00,1537,30,15327.55,
23551,22:19:00,22:19:00,1541,31,15782.13,
23551,22:20:00,22:20:00,1544,32,16206.89,
23551,22:22:00,22:22:00,1574,33,17153.86,
23551,22:23:00,22:23:00,1576,34,17458,
23551,22:24:00,22:24:00,1578,35,17947.82,
23551,22:25:00,22:25:00,1580,36,18477.27,
23551,22:26:00,22:26:00,1582,37,18858.13,
23551,22:27:00,22:27:00,3993,38,19147.41,
23551,22:28:00,22:28:00,3097,39,19534.27,
23551,22:29:00,22:29:00,1552,40,19969.96,
23551,22:29:00,22:29:00,10103,41,20268.13,
23551,22:30:00,22:30:00,3099,42,20768.44,
23666,12:56:00,12:56:00,13090,1,79.92,
23666,12:57:00,12:57:00,844,2,300.87,
23666,12:58:00,12:58:00,833,3,585.97,
23666,12:59:00,12:59:00,830,4,797.26,
23666,13:01:00,13:01:00,828,5,1683.81,
23666,13:03:00,13:03:00,821,6,2257.24,
23666,13:04:00,13:04:00,822,7,2907.82,
23666,13:06:00,13:06:00,1128,8,3707.84,
23666,13:07:00,13:07:00,1129,9,4188.2,
23666,13:08:00,13:08:00,1126,10,4851.3,
23666,13:09:00,13:09:00,1110,11,5173.65,
23666,13:12:00,13:12:00,1138,12,6049.12,
23666,13:13:00,13:13:00,1140,13,6516.49,
23666,13:14:00,13:14:00,1237,14,6903.52,
23666,13:16:00,13:16:00,1769,15,7539.97,
23666,13:18:00,13:18:00,1983,16,7964.37,
23666,13:21:00,13:21:00,1223,17,8845.35,
23666,13:22:00,13:22:00,148067,18,9315.27,
23666,13:23:00,13:23:00,157365,19,9631.08,
23666,13:26:00,13:26:00,147046,20,10348.69,
23666,13:27:00,13:27:00,147048,21,10992.68,
23666,13:29:00,13:29:00,147023,22,11469.84,
23666,13:31:00,13:31:00,150553,23,12166.74,
23666,13:32:00,13:32:00,1336,24,12469.35,
23666,13:33:00,13:33:00,1338,25,13084.96,
23666,13:34:00,13:34:00,142463,26,13636.6,
23666,13:35:00,13:35:00,1516,27,14236.24,
23666,13:36:00,13:36:00,14379,28,14563.79,
23666,13:36:00,13:36:00,1522,29,14906.32,
23666,13:37:00,13:37:00,1537,30,15327.55,
23666,13:39:00,13:39:00,1541,31,15782.13,
23666,13:40:00,13:40:00,1544,32,16206.89,
23666,13:42:00,13:42:00,1574,33,17153.86,
23666,13:43:00,13:43:00,1576,34,17458,
23666,13:44:00,13:44:00,1578,35,17947.82,
23666,13:45:00,13:45:00,1580,36,18477.27,
23666,13:46:00,13:46:00,1582,37,18858.13,
23666,13:47:00,13:47:00,3993,38,19147.41,
23666,13:48:00,13:48:00,3097,39,19534.27,
23666,13:49:00,13:49:00,1552,40,19969.96,
23666,13:50:00,13:50:00,10103,41,20268.13,
23666,13:51:00,13:51:00,3099,42,20768.44,
23682,14:56:00,14:56:00,13090,1,79.92,
23682,14:57:00,14:57:00,844,2,300.87,
23682,14:58:00,14:58:00,833,3,585.97,
23682,14:59:00,14:59:00,830,4,797.26,
23682,15:01:00,15:01:00,828,5,1683.81,
23682,15:03:00,15:03:00,821,6,2257.24,
23682,15:04:00,15:04:00,822,7,2907.82,
23682,15:06:00,15:06:00,1128,8,3707.84,
23682,15:07:00,15:07:00,1129,9,4188.2,
23682,15:08:00,15:08:00,1126,10,4851.3,
23682,15:09:00,15:09:00,1110,11,5173.65,
23682,15:11:00,15:11:00,1138,12,6049.12,
23682,15:13:00,15:13:00,1140,13,6516.49,
23682,15:14:00,15:14:00,1237,14,6903.52,
23682,15:16:00,15:16:00,1769,15,7539.97,
23682,15:18:00,15:18:00,1983,16,7964.37,
23682,15:21:00,15:21:00,1223,17,8845.35,
23682,15:22:00,15:22:00,148067,18,9315.27,
23682,15:23:00,15:23:00,157365,19,9631.08,
23682,15:26:00,15:26:00,147046,20,10348.69,
23682,15:27:00,15:27:00,147048,21,10992.68,
23682,15:29:00,15:29:00,147023,22,11469.84,
23682,15:31:00,15:31:00,150553,23,12166.74,
23682,15:31:00,15:31:00,1336,24,12469.35,
23682,15:32:00,15:32:00,1338,25,13084.96,
23682,15:33:00,15:33:00,142463,26,13636.6,
23682,15:34:00,15:34:00,1516,27,14236.24,
23682,15:35:00,15:35:00,14379,28,14563.79,
23682,15:36:00,15:36:00,1522,29,14906.32,
23682,15:37:00,15:37:00,1537,30,15327.55,
23682,15:39:00,15:39:00,1541,31,15782.13,
23682,15:40:00,15:40:00,1544,32,16206.89,
23682,15:42:00,15:42:00,1574,33,17153.86,
23682,15:42:00,15:42:00,1576,34,17458,
23682,15:43:00,15:43:00,1578,35,17947.82,
23682,15:45:00,15:45:00,1580,36,18477.27,
23682,15:46:00,15:46:00,1582,37,18858.13,
23682,15:46:00,15:46:00,3993,38,19147.41,
23682,15:48:00,15:48:00,3097,39,19534.27,
23682,15:49:00,15:49:00,1552,40,19969.96,
23682,15:49:00,15:49:00,10103,41,20268.13,
23682,15:50:00,15:50:00,3099,42,20768.44,
23804,10:15:00,10:15:00,13090,1,79.92,
23804,10:16:00,10:16:00,844,2,300.87,
23804,10:17:00,10:17:00,833,3,585.97,
23804,10:18:00,10:18:00,830,4,797.26,
23804,10:20:00,10:20:00,828,5,1683.81,
23804,10:22:00,10:22:00,821,6,2257.24,
23804,10:23:00,10:23:00,822,7,2907.82,
23804,10:25:00,10:25:00,1128,8,3707.84,
23804,10:26:00,10:26:00,1129,9,4188.2,
23804,10:27:00,10:27:00,1126,10,4851.3,
23804,10:28:00,10:28:00,1110,11,5173.65,
23804,10:31:00,10:31:00,1138,12,6049.12,
23804,10:32:00,10:32:00,1140,13,6516.49,
23804,10:33:00,10:33:00,1237,14,6903.52,
23804,10:35:00,10:35:00,1769,15,7539.97,
23804,10:37:00,10:37:00,1983,16,7964.37,
23804,10:40:00,10:40:00,1223,17,8845.35,
23804,10:41:00,10:41:00,148067,18,9315.27,
23804,10:42:00,10:42:00,157365,19,9631.08,
23804,10:45:00,10:45:00,147046,20,10348.69,
23804,10:46:00,10:46:00,147048,21,10992.68,
23804,10:48:00,10:48:00,147023,22,11469.84,
23804,10:50:00,10:50:00,150553,23,12166.74,
23804,10:51:00,10:51:00,1336,24,12469.35,
23804,10:52:00,10:52:00,1338,25,13084.96,
23804,10:53:00,10:53:00,142463,26,13636.6,
23804,10:54:00,10:54:00,1516,27,14236.24,
23804,10:55:00,10:55:00,14379,28,14563.79,
23804,10:55:00,10:55:00,1522,29,14906.32,
23804,10:56:00,10:56:00,1537,30,15327.55,
23804,10:58:00,10:58:00,1541,31,15782.13,
23804,10:59:00,10:59:00,1544,32,16206.89,
23804,11:01:00,11:01:00,1574,33,17153.86,
23804,11:02:00,11:02:00,1576,34,17458,
23804,11:03:00,11:03:00,1578,35,17947.82,
23804,11:04:00,11:04:00,1580,36,18477.27,
23804,11:05:00,11:05:00,1582,37,18858.13,
23804,11:06:00,11:06:00,3993,38,19147.41,
23804,11:07:00,11:07:00,3097,39,19534.27,
23804,11:08:00,11:08:00,1552,40,19969.96,
23804,11:09:00,11:09:00,10103,41,20268.13,
23804,11:10:00,11:10:00,3099,42,20768.44,
23821,11:52:00,11:52:00,13090,1,79.92,
23821,11:53:00,11:53:00,844,2,300.87,
23821,11:54:00,11:54:00,833,3,585.97,
23821,11:55:00,11:55:00,830,4,797.26,
23821,11:57:00,11:57:00,828,5,1683.81,
23821,11:59:00,11:59:00,821,6,2257.24,
23821,12:00:00,12:00:00,822,7,2907.82,
23821,12:02:00,12:02:00,1128,8,3707.84,
23821,12:03:00,12:03:00,1129,9,4188.2,
23821,12:04:00,12:04:00,1126,10,4851.3,
23821,12:05:00,12:05:00,1110,11,5173.65,
23821,12:07:00,12:07:00,1138,12,6049.12,
23821,12:09:00,12:09:00,1140,13,6516.49,
23821,12:10:00,12:10:00,1237,14,6903.52,
23821,12:12:00,12:12:00,1769,15,7539.97,
23821,12:14:00,12:14:00,1983,16,7964.37,
23821,12:17:00,12:17:00,1223,17,8845.35,
23821,12:18:00,12:18:00,148067,18,9315.27,
23821,12:20:00,12:20:00,157365,19,9631.08,
23821,12:22:00,12:22:00,147046,20,10348.69,
23821,12:23:00,12:23:00,147048,21,10992.68,
23821,12:25:00,12:25:00,147023,22,11469.84,
23821,12:27:00,12:27:00,150553,23,12166.74,
23821,12:28:00,12:28:00,1336,24,12469.35,
23821,12:29:00,12:29:00,1338,25,13084.96,
23821,12:30:00,12:30:00,142463,26,13636.6,
23821,12:31:00,12:31:00,1516,27,14236.24,
23821,12:32:00,12:32:00,14379,28,14563.79,
23821,12:32:00,12:32:00,1522,29,14906.32,
23821,12:33:00,12:33:00,1537,30,15327.55,
23821,12:35:00,12:35:00,1541,31,15782.13,
23821,12:36:00,12:36:00,1544,32,16206.89,
23821,12:38:00,12:38:00,1574,33,17153.86,
23821,12:39:00,12:39:00,1576,34,17458,
23821,12:40:00,12:40:00,1578,35,17947.82,
23821,12:41:00,12:41:00,1580,36,18477.27,
23821,12:42:00,12:42:00,1582,37,18858.13,
23821,12:43:00,12:43:00,3993,38,19147.41,
23821,12:44:00,12:44:00,3097,39,19534.27,
23821,12:45:00,12:45:00,1552,40,19969.96,
23821,12:45:00,12:45:00,10103,41,20268.13,
23821,12:46:00,12:46:00,3099,42,20768.44,
23944,15:29:00,15:29:00,13090,1,79.92,
23944,15:30:00,15:30:00,844,2,300.87,
23944,15:31:00,15:31:00,833,3,585.97,
23944,15:32:00,15:32:00,830,4,797.26,
23944,15:34:00,15:34:00,828,5,1683.81,
23944,15:36:00,15:36:00,821,6,2257.24,
23944,15:37:00,15:37:00,822,7,2907.82,
23944,15:39:00,15:39:00,1128,8,3707.84,
23944,15:40:00,15:40:00,1129,9,4188.2,
23944,15:41:00,15:41:00,1126,10,4851.3,
23944,15:42:00,15:42:00,1110,11,5173.65,
23944,15:45:00,15:45:00,1138,12,6049.12,
23944,15:47:00,15:47:00,1140,13,6516.49,
23944,15:48:00,15:48:00,1237,14,6903.52,
23944,15:50:00,15:50:00,1769,15,7539.97,
23944,15:52:00,15:52:00,1983,16,7964.37,
23944,15:55:00,15:55:00,1223,17,8845.35,
23944,15:56:00,15:56:00,148067,18,9315.27,
23944,15:58:00,15:58:00,157365,19,9631.08,
23944,16:00:00,16:00:00,147046,20,10348.69,
23944,16:02:00,16:02:00,147048,21,10992.68,
23944,16:04:00,16:04:00,147023,22,11469.84,
23944,16:06:00,16:06:00,150553,23,12166.74,
23944,16:06:00,16:06:00,1336,24,12469.35,
23944,16:07:00,16:07:00,1338,25,13084.96,
23944,16:08:00,16:08:00,142463,26,13636.6,
23944,16:09:00,16:09:00,1516,27,14236.24,
23944,16:10:00,16:10:00,14379,28,14563.79,
23944,16:11:00,16:11:00,1522,29,14906.32,
23944,16:12:00,16:12:00,1537,30,15327.55,
23944,16:14:00,16:14:00,1541,31,15782.13,
23944,16:15:00,16:15:00,1544,32,16206.89,
23944,16:17:00,16:17:00,1574,33,17153.86,
23944,16:18:00,16:18:00,1576,34,17458,
23944,16:19:00,16:19:00,1578,35,17947.82,
23944,16:20:00,16:20:00,1580,36,18477.27,
23944,16:21:00,16:21:00,1582,37,18858.13,
23944,16:22:00,16:22:00,3993,38,19147.41,
23944,16:23:00,16:23:00,3097,39,19534.27,
23944,16:24:00,16:24:00,1552,40,19969.96,
23944,16:24:00,16:24:00,10103,41,20268.13,
23944,16:25:00,16:25:00,3099,42,20768.44,
24049,13:25:00,13:25:00,13090,1,79.92,
24049,13:26:00,13:26:00,844,2,300.87,
24049,13:27:00,13:27:00,833,3,585.97,
24049,13:28:00,13:28:00,830,4,797.26,
24049,13:30:00,13:30:00,828,5,1683.81,
24049,13:32:00,13:32:00,821,6,2257.24,
24049,13:33:00,13:33:00,822,7,2907.82,
24049,13:35:00,13:35:00,1128,8,3707.84,
24049,13:36:00,13:36:00,1129,9,4188.2,
24049,13:37:00,13:37:00,1126,10,4851.3,
24049,13:38:00,13:38:00,1110,11,5173.65,
24049,13:41:00,13:41:00,1138,12,6049.12,
24049,13:42:00,13:42:00,1140,13,6516.49,
24049,13:43:00,13:43:00,1237,14,6903.52,
24049,13:45:00,13:45:00,1769,15,7539.97,
24049,13:47:00,13:47:00,1983,16,7964.37,
24049,13:50:00,13:50:00,1223,17,8845.35,
24049,13:51:00,13:51:00,148067,18,9315.27,
24049,13:52:00,13:52:00,157365,19,9631.08,
24049,13:55:00,13:55:00,147046,20,10348.69,
24049,13:56:00,13:56:00,147048,21,10992.68,
24049,13:58:00,13:58:00,147023,22,11469.84,
24049,14:00:00,14:00:00,150553,23,12166.74,
24049,14:01:00,14:01:00,1336,24,12469.35,
24049,14:02:00,14:02:00,1338,25,13084.96,
24049,14:03:00,14:03:00,142463,26,13636.6,
24049,14:04:00,14:04:00,1516,27,14236.24,
24049,14:05:00,14:05:00,14379,28,14563.79,
24049,14:05:00,14:05:00,1522,29,14906.32,
24049,14:06:00,14:06:00,1537,30,15327.55,
24049,14:08:00,14:08:00,1541,31,15782.13,
24049,14:09:00,14:09:00,1544,32,16206.89,
24049,14:11:00,14:11:00,1574,33,17153.86,
24049,14:12:00,14:12:00,1576,34,17458,
24049,14:13:00,14:13:00,1578,35,17947.82,
24049,14:14:00,14:14:00,1580,36,18477.27,
24049,14:15:00,14:15:00,1582,37,18858.13,
24049,14:16:00,14:16:00,3993,38,19147.41,
24049,14:17:00,14:17:00,3097,39,19534.27,
24049,14:18:00,14:18:00,1552,40,19969.96,
24049,14:19:00,14:19:00,10103,41,20268.13,
24049,14:20:00,14:20:00,3099,42,20768.44,
24145,18:44:00,18:44:00,13090,1,79.92,
24145,18:45:00,18:45:00,844,2,300.87,
24145,18:46:00,18:46:00,833,3,585.97,
24145,18:47:00,18:47:00,830,4,797.26,
24145,18:49:00,18:49:00,828,5,1683.81,
24145,18:51:00,18:51:00,821,6,2257.24,
24145,18:52:00,18:52:00,822,7,2907.82,
24145,18:54:00,18:54:00,1128,8,3707.84,
24145,18:55:00,18:55:00,1129,9,4188.2,
24145,18:56:00,18:56:00,1126,10,4851.3,
24145,18:57:00,18:57:00,1110,11,5173.65,
24145,19:00:00,19:00:00,1138,12,6049.12,
24145,19:01:00,19:01:00,1140,13,6516.49,
24145,19:02:00,19:02:00,1237,14,6903.52,
24145,19:04:00,19:04:00,1769,15,7539.97,
24145,19:06:00,19:06:00,1983,16,7964.37,
24145,19:09:00,19:09:00,1223,17,8845.35,
24145,19:10:00,19:10:00,148067,18,9315.27,
24145,19:11:00,19:11:00,157365,19,9631.08,
24145,19:14:00,19:14:00,147046,20,10348.69,
24145,19:15:00,19:15:00,147048,21,10992.68,
24145,19:17:00,19:17:00,147023,22,11469.84,
24145,19:19:00,19:19:00,150553,23,12166.74,
24145,19:20:00,19:20:00,1336,24,12469.35,
24145,19:21:00,19:21:00,1338,25,13084.96,
24145,19:22:00,19:22:00,142463,26,13636.6,
24145,19:23:00,19:23:00,1516,27,14236.24,
24145,19:24:00,19:24:00,14379,28,14563.79,
24145,19:25:00,19:25:00,1522,29,14906.32,
24145,19:26:00,19:26:00,1537,30,15327.55,
24145,19:27:00,19:27:00,1541,31,15782.13,
24145,19:28:00,19:28:00,1544,32,16206.89,
24145,19:30:00,19:30:00,1574,33,17153.86,
24145,19:31:00,19:31:00,1576,34,17458,
24145,19:32:00,19:32:00,1578,35,17947.82,
24145,19:33:00,19:33:00,1580,36,18477.27,
24145,19:34:00,19:34:00,1582,37,18858.13,
24145,19:35:00,19:35:00,3993,38,19147.41,
24145,19:36:00,19:36:00,3097,39,19534.27,
24145,19:37:00,19:37:00,1552,40,19969.96,
24145,19:38:00,19:38:00,10103,41,20268.13,
24145,19:39:00,19:39:00,3099,42,20768.44,
24366,10:35:00,10:35:00,13090,1,79.92,
24366,10:36:00,10:36:00,844,2,300.87,
24366,10:37:00,10:37:00,833,3,585.97,
24366,10:38:00,10:38:00,830,4,797.26,
24366,10:40:00,10:40:00,828,5,1683.81,
24366,10:42:00,10:42:00,821,6,2257.24,
24366,10:43:00,10:43:00,822,7,2907.82,
24366,10:45:00,10:45:00,1128,8,3707.84,
24366,10:46:00,10:46:00,1129,9,4188.2,
24366,10:47:00,10:47:00,1126,10,4851.3,
24366,10:48:00,10:48:00,1110,11,5173.65,
24366,10:50:00,10:50:00,1138,12,6049.12,
24366,10:52:00,10:52:00,1140,13,6516.49,
24366,10:53:00,10:53:00,1237,14,6903.52,
24366,10:55:00,10:55:00,1769,15,7539.97,
24366,10:57:00,10:57:00,1983,16,7964.37,
24366,11:00:00,11:00:00,1223,17,8845.35,
24366,11:01:00,11:01:00,148067,18,9315.27,
24366,11:03:00,11:03:00,157365,19,9631.08,
24366,11:05:00,11:05:00,147046,20,10348.69,
24366,11:06:00,11:06:00,147048,21,10992.68,
24366,11:08:00,11:08:00,147023,22,11469.84,
24366,11:10:00,11:10:00,150553,23,12166.74,
24366,11:11:00,11:11:00,1336,24,12469.35,
24366,11:12:00,11:12:00,1338,25,13084.96,
24366,11:13:00,11:13:00,142463,26,13636.6,
24366,11:14:00,11:14:00,1516,27,14236.24,
24366,11:15:00,11:15:00,14379,28,14563.79,
24366,11:15:00,11:15:00,1522,29,14906.32,
24366,11:16:00,11:16:00,1537,30,15327.55,
24366,11:18:00,11:18:00,1541,31,15782.13,
24366,11:19:00,11:19:00,1544,32,16206.89,
24366,11:21:00,11:21:00,1574,33,17153.86,
24366,11:21:00,11:21:00,1576,34,17458,
24366,11:22:00,11:22:00,1578,35,17947.82,
24366,11:23:00,11:23:00,1580,36,18477.27,
24366,11:25:00,11:25:00,1582,37,18858.13,
24366,11:25:00,11:25:00,3993,38,19147.41,
24366,11:26:00,11:26:00,3097,39,19534.27,
24366,11:27:00,11:27:00,1552,40,19969.96,
24366,11:28:00,11:28:00,10103,41,20268.13,
24366,11:29:00,11:29:00,3099,42,20768.44,
24742,19:11:00,19:11:00,13090,1,79.92,
24742,19:12:00,19:12:00,844,2,300.87,
24742,19:13:00,19:13:00,833,3,585.97,
24742,19:14:00,19:14:00,830,4,797.26,
24742,19:16:00,19:16:00,828,5,1683.81,
24742,19:18:00,19:18:00,821,6,2257.24,
24742,19:19:00,19:19:00,822,7,2907.82,
24742,19:21:00,19:21:00,1128,8,3707.84,
24742,19:22:00,19:22:00,1129,9,4188.2,
24742,19:23:00,19:23:00,1126,10,4851.3,
24742,19:24:00,19:24:00,1110,11,5173.65,
24742,19:27:00,19:27:00,1138,12,6049.12,
24742,19:28:00,19:28:00,1140,13,6516.49,
24742,19:29:00,19:29:00,1237,14,6903.52,
24742,19:31:00,19:31:00,1769,15,7539.97,
24742,19:33:00,19:33:00,1983,16,7964.37,
24742,19:36:00,19:36:00,1223,17,8845.35,
24742,19:37:00,19:37:00,148067,18,9315.27,
24742,19:38:00,19:38:00,157365,19,9631.08,
24742,19:40:00,19:40:00,147046,20,10348.69,
24742,19:42:00,19:42:00,147048,21,10992.68,
24742,19:44:00,19:44:00,147023,22,11469.84,
24742,19:45:00,19:45:00,150553,23,12166.74,
24742,19:46:00,19:46:00,1336,24,12469.35,
24742,19:47:00,19:47:00,1338,25,13084.96,
24742,19:48:00,19:48:00,142463,26,13636.6,
24742,19:49:00,19:49:00,1516,27,14236.24,
24742,19:50:00,19:50:00,14379,28,14563.79,
24742,19:51:00,19:51:00,1522,29,14906.32,
24742,19:52:00,19:52:00,1537,30,15327.55,
24742,19:54:00,19:54:00,1541,31,15782.13,
24742,19:55:00,19:55:00,1544,32,16206.89,
24742,19:57:00,19:57:00,1574,33,17153.86,
24742,19:57:00,19:57:00,1576,34,17458,
24742,19:58:00,19:58:00,1578,35,17947.82,
24742,20:00:00,20:00:00,1580,36,18477.27,
24742,20:01:00,20:01:00,1582,37,18858.13,
24742,20:01:00,20:01:00,3993,38,19147.41,
24742,20:03:00,20:03:00,3097,39,19534.27,
24742,20:04:00,20:04:00,1552,40,19969.96,
24742,20:04:00,20:04:00,10103,41,20268.13,
24742,20:05:00,20:05:00,3099,42,20768.44,
25044,17:19:00,17:19:00,13090,1,79.92,
25044,17:20:00,17:20:00,844,2,300.87,
25044,17:21:00,17:21:00,833,3,585.97,
25044,17:22:00,17:22:00,830,4,797.26,
25044,17:24:00,17:24:00,828,5,1683.81,
25044,17:26:00,17:26:00,821,6,2257.24,
25044,17:27:00,17:27:00,822,7,2907.82,
25044,17:29:00,17:29:00,1128,8,3707.84,
25044,17:30:00,17:30:00,1129,9,4188.2,
25044,17:31:00,17:31:00,1126,10,4851.3,
25044,17:32:00,17:32:00,1110,11,5173.65,
25044,17:34:00,17:34:00,1138,12,6049.12,
25044,17:36:00,17:36:00,1140,13,6516.49,
25044,17:37:00,17:37:00,1237,14,6903.52,
25044,17:39:00,17:39:00,1769,15,7539.97,
25044,17:41:00,17:41:00,1983,16,7964.37,
25044,17:43:00,17:43:00,1223,17,8845.35,
25044,17:45:00,17:45:00,148067,18,9315.27,
25044,17:46:00,17:46:00,157365,19,9631.08,
25044,17:48:00,17:48:00,147046,20,10348.69,
25044,17:50:00,17:50:00,147048,21,10992.68,
25044,17:51:00,17:51:00,147023,22,11469.84,
25044,17:53:00,17:53:00,150553,23,12166.74,
25044,17:54:00,17:54:00,1336,24,12469.35,
25044,17:55:00,17:55:00,1338,25,13084.96,
25044,17:56:00,17:56:00,142463,26,13636.6,
25044,17:57:00,17:57:00,1516,27,14236.24,
25044,17:58:00,17:58:00,14379,28,14563.79,
25044,17:59:00,17:59:00,1522,29,14906.32,
25044,18:00:00,18:00:00,1537,30,15327.55,
25044,18:01:00,18:01:00,1541,31,15782.13,
25044,18:03:00,18:03:00,1544,32,16206.89,
25044,18:05:00,18:05:00,1574,33,17153.86,
25044,18:05:00,18:05:00,1576,34,17458,
25044,18:06:00,18:06:00,1578,35,17947.82,
25044,18:07:00,18:07:00,1580,36,18477.27,
25044,18:09:00,18:09:00,1582,37,18858.13,
25044,18:09:00,18:09:00,3993,38,19147.41,
25044,18:10:00,18:10:00,3097,39,19534.27,
25044,18:11:00,18:11:00,1552,40,19969.96,
25044,18:12:00,18:12:00,10103,41,20268.13,
25044,18:13:00,18:13:00,3099,42,20768.44,
25064,21:58:00,21:58:00,13090,1,79.92,
25064,21:59:00,21:59:00,844,2,300.87,
25064,22:00:00,22:00:00,833,3,585.97,
25064,22:01:00,22:01:00,830,4,797.26,
25064,22:03:00,22:03:00,828,5,1683.81,
25064,22:05:00,22:05:00,821,6,2257.24,
25064,22:06:00,22:06:00,822,7,2907.82,
25064,22:07:00,22:07:00,1128,8,3707.84,
25064,22:08:00,22:08:00,1129,9,4188.2,
25064,22:09:00,22:09:00,1126,10,4851.3,
25064,22:10:00,22:10:00,1110,11,5173.65,
25064,22:12:00,22:12:00,1138,12,6049.12,
25064,22:14:00,22:14:00,1140,13,6516.49,
25064,22:15:00,22:15:00,1237,14,6903.52,
25064,22:17:00,22:17:00,1769,15,7539.97,
25064,22:18:00,22:18:00,1983,16,7964.37,
25064,22:20:00,22:20:00,1223,17,8845.35,
25064,22:21:00,22:21:00,148067,18,9315.27,
25064,22:22:00,22:22:00,157365,19,9631.08,
25064,22:24:00,22:24:00,147046,20,10348.69,
25064,22:25:00,22:25:00,147048,21,10992.68,
25064,22:27:00,22:27:00,147023,22,11469.84,
25064,22:28:00,22:28:00,150553,23,12166.74,
25064,22:29:00,22:29:00,1336,24,12469.35,
25064,22:30:00,22:30:00,1338,25,13084.96,
25064,22:30:00,22:30:00,142463,26,13636.6,
25064,22:31:00,22:31:00,1516,27,14236.24,
25064,22:32:00,22:32:00,14379,28,14563.79,
25064,22:33:00,22:33:00,1522,29,14906.32,
25064,22:34:00,22:34:00,1537,30,15327.55,
25064,22:35:00,22:35:00,1541,31,15782.13,
25064,22:36:00,22:36:00,1544,32,16206.89,
25064,22:38:00,22:38:00,1574,33,17153.86,
25064,22:39:00,22:39:00,1576,34,17458,
25064,22:40:00,22:40:00,1578,35,17947.82,
25064,22:41:00,22:41:00,1580,36,18477.27,
25064,22:42:00,22:42:00,1582,37,18858.13,
25064,22:42:00,22:42:00,3993,38,19147.41,
25064,22:43:00,22:43:00,3097,39,19534.27,
25064,22:44:00,22:44:00,1552,40,19969.96,
25064,22:45:00,22:45:00,10103,41,20268.13,
25064,22:46:00,22:46:00,3099,42,20768.44,
25071,06:52:00,06:52:00,13090,1,79.92,
25071,06:53:00,06:53:00,844,2,300.87,
25071,06:54:00,06:54:00,833,3,585.97,
25071,06:55:00,06:55:00,830,4,797.26,
25071,06:57:00,06:57:00,828,5,1683.81,
25071,06:59:00,06:59:00,821,6,2257.24,
25071,07:00:00,07:00:00,822,7,2907.82,
25071,07:02:00,07:02:00,1128,8,3707.84,
25071,07:03:00,07:03:00,1129,9,4188.2,
25071,07:04:00,07:04:00,1126,10,4851.3,
25071,07:05:00,07:05:00,1110,11,5173.65,
25071,07:07:00,07:07:00,1138,12,6049.12,
25071,07:09:00,07:09:00,1140,13,6516.49,
25071,07:10:00,07:10:00,1237,14,6903.52,
25071,07:12:00,07:12:00,1769,15,7539.97,
25071,07:13:00,07:13:00,1983,16,7964.37,
25071,07:16:00,07:16:00,1223,17,8845.35,
25071,07:17:00,07:17:00,148067,18,9315.27,
25071,07:18:00,07:18:00,157365,19,9631.08,
25071,07:20:00,07:20:00,147046,20,10348.69,
25071,07:21:00,07:21:00,147048,21,10992.68,
25071,07:23:00,07:23:00,147023,22,11469.84,
25071,07:24:00,07:24:00,150553,23,12166.74,
25071,07:25:00,07:25:00,1336,24,12469.35,
25071,07:26:00,07:26:00,1338,25,13084.96,
25071,07:27:00,07:27:00,142463,26,13636.6,
25071,07:28:00,07:28:00,1516,27,14236.24,
25071,07:29:00,07:29:00,14379,28,14563.79,
25071,07:30:00,07:30:00,1522,29,14906.32,
25071,07:31:00,07:31:00,1537,30,15327.55,
25071,07:32:00,07:32:00,1541,31,15782.13,
25071,07:33:00,07:33:00,1544,32,16206.89,
25071,07:35:00,07:35:00,1574,33,17153.86,
25071,07:36:00,07:36:00,1576,34,17458,
25071,07:37:00,07:37:00,1578,35,17947.82,
25071,07:38:00,07:38:00,1580,36,18477.27,
25071,07:39:00,07:39:00,1582,37,18858.13,
25071,07:39:00,07:39:00,3993,38,19147.41,
25071,07:40:00,07:40:00,3097,39,19534.27,
25071,07:41:00,07:41:00,1552,40,19969.96,
25071,07:42:00,07:42:00,10103,41,20268.13,
25071,07:43:00,07:43:00,3099,42,20768.44,
25173,10:40:00,10:40:00,13090,1,79.92,
25173,10:41:00,10:41:00,844,2,300.87,
25173,10:42:00,10:42:00,833,3,585.97,
25173,10:43:00,10:43:00,830,4,797.26,
25173,10:45:00,10:45:00,828,5,1683.81,
25173,10:47:00,10:47:00,821,6,2257.24,
25173,10:48:00,10:48:00,822,7,2907.82,
25173,10:50:00,10:50:00,1128,8,3707.84,
25173,10:51:00,10:51:00,1129,9,4188.2,
25173,10:52:00,10:52:00,1126,10,4851.3,
25173,10:53:00,10:53:00,1110,11,5173.65,
25173,10:56:00,10:56:00,1138,12,6049.12,
25173,10:57:00,10:57:00,1140,13,6516.49,
25173,10:58:00,10:58:00,1237,14,6903.52,
25173,11:00:00,11:00:00,1769,15,7539.97,
25173,11:02:00,11:02:00,1983,16,7964.37,
25173,11:05:00,11:05:00,1223,17,8845.35,
25173,11:06:00,11:06:00,148067,18,9315.27,
25173,11:07:00,11:07:00,157365,19,9631.08,
25173,11:10:00,11:10:00,147046,20,10348.69,
25173,11:11:00,11:11:00,147048,21,10992.68,
25173,11:13:00,11:13:00,147023,22,11469.84,
25173,11:15:00,11:15:00,150553,23,12166.74,
25173,11:16:00,11:16:00,1336,24,12469.35,
25173,11:17:00,11:17:00,1338,25,13084.96,
25173,11:18:00,11:18:00,142463,26,13636.6,
25173,11:19:00,11:19:00,1516,27,14236.24,
25173,11:20:00,11:20:00,14379,28,14563.79,
25173,11:20:00,11:20:00,1522,29,14906.32,
25173,11:21:00,11:21:00,1537,30,15327.55,
25173,11:23:00,11:23:00,1541,31,15782.13,
25173,11:24:00,11:24:00,1544,32,16206.89,
25173,11:26:00,11:26:00,1574,33,17153.86,
25173,11:27:00,11:27:00,1576,34,17458,
25173,11:28:00,11:28:00,1578,35,17947.82,
25173,11:29:00,11:29:00,1580,36,18477.27,
25173,11:30:00,11:30:00,1582,37,18858.13,
25173,11:31:00,11:31:00,3993,38,19147.41,
25173,11:32:00,11:32:00,3097,39,19534.27,
25173,11:33:00,11:33:00,1552,40,19969.96,
25173,11:34:00,11:34:00,10103,41,20268.13,
25173,11:35:00,11:35:00,3099,42,20768.44,
25241,12:25:00,12:25:00,13090,1,79.92,
25241,12:26:00,12:26:00,844,2,300.87,
25241,12:27:00,12:27:00,833,3,585.97,
25241,12:28:00,12:28:00,830,4,797.26,
25241,12:30:00,12:30:00,828,5,1683.81,
25241,12:32:00,12:32:00,821,6,2257.24,
25241,12:33:00,12:33:00,822,7,2907.82,
25241,12:35:00,12:35:00,1128,8,3707.84,
25241,12:36:00,12:36:00,1129,9,4188.2,
25241,12:37:00,12:37:00,1126,10,4851.3,
25241,12:38:00,12:38:00,1110,11,5173.65,
25241,12:41:00,12:41:00,1138,12,6049.12,
25241,12:42:00,12:42:00,1140,13,6516.49,
25241,12:43:00,12:43:00,1237,14,6903.52,
25241,12:45:00,12:45:00,1769,15,7539.97,
25241,12:47:00,12:47:00,1983,16,7964.37,
25241,12:50:00,12:50:00,1223,17,8845.35,
25241,12:51:00,12:51:00,148067,18,9315.27,
25241,12:52:00,12:52:00,157365,19,9631.08,
25241,12:55:00,12:55:00,147046,20,10348.69,
25241,12:56:00,12:56:00,147048,21,10992.68,
25241,12:58:00,12:58:00,147023,22,11469.84,
25241,13:00:00,13:00:00,150553,23,12166.74,
25241,13:01:00,13:01:00,1336,24,12469.35,
25241,13:02:00,13:02:00,1338,25,13084.96,
25241,13:03:00,13:03:00,142463,26,13636.6,
25241,13:04:00,13:04:00,1516,27,14236.24,
25241,13:05:00,13:05:00,14379,28,14563.79,
25241,13:05:00,13:05:00,1522,29,14906.32,
25241,13:06:00,13:06:00,1537,30,15327.55,
25241,13:08:00,13:08:00,1541,31,15782.13,
25241,13:09:00,13:09:00,1544,32,16206.89,
25241,13:11:00,13:11:00,1574,33,17153.86,
25241,13:12:00,13:12:00,1576,34,17458,
25241,13:13:00,13:13:00,1578,35,17947.82,
25241,13:14:00,13:14:00,1580,36,18477.27,
25241,13:15:00,13:15:00,1582,37,18858.13,
25241,13:16:00,13:16:00,3993,38,19147.41,
25241,13:17:00,13:17:00,3097,39,19534.27,
25241,13:18:00,13:18:00,1552,40,19969.96,
25241,13:19:00,13:19:00,10103,41,20268.13,
25241,13:20:00,13:20:00,3099,42,20768.44,
25275,09:18:00,09:18:00,13090,1,79.92,
25275,09:19:00,09:19:00,844,2,300.87,
25275,09:20:00,09:20:00,833,3,585.97,
25275,09:21:00,09:21:00,830,4,797.26,
25275,09:23:00,09:23:00,828,5,1683.81,
25275,09:25:00,09:25:00,821,6,2257.24,
25275,09:26:00,09:26:00,822,7,2907.82,
25275,09:28:00,09:28:00,1128,8,3707.84,
25275,09:29:00,09:29:00,1129,9,4188.2,
25275,09:30:00,09:30:00,1126,10,4851.3,
25275,09:31:00,09:31:00,1110,11,5173.65,
25275,09:34:00,09:34:00,1138,12,6049.12,
25275,09:35:00,09:35:00,1140,13,6516.49,
25275,09:36:00,09:36:00,1237,14,6903.52,
25275,09:39:00,09:39:00,1769,15,7539.97,
25275,09:40:00,09:40:00,1983,16,7964.37,
25275,09:43:00,09:43:00,1223,17,8845.35,
25275,09:44:00,09:44:00,148067,18,9315.27,
25275,09:46:00,09:46:00,157365,19,9631.08,
25275,09:48:00,09:48:00,147046,20,10348.69,
25275,09:49:00,09:49:00,147048,21,10992.68,
25275,09:51:00,09:51:00,147023,22,11469.84,
25275,09:53:00,09:53:00,150553,23,12166.74,
25275,09:54:00,09:54:00,1336,24,12469.35,
25275,09:55:00,09:55:00,1338,25,13084.96,
25275,09:56:00,09:56:00,142463,26,13636.6,
25275,09:57:00,09:57:00,1516,27,14236.24,
25275,09:58:00,09:58:00,14379,28,14563.79,
25275,09:58:00,09:58:00,1522,29,14906.32,
25275,10:00:00,10:00:00,1537,30,15327.55,
25275,10:01:00,10:01:00,1541,31,15782.13,
25275,10:02:00,10:02:00,1544,32,16206.89,
25275,10:04:00,10:04:00,1574,33,17153.86,
25275,10:05:00,10:05:00,1576,34,17458,
25275,10:06:00,10:06:00,1578,35,17947.82,
25275,10:07:00,10:07:00,1580,36,18477.27,
25275,10:08:00,10:08:00,1582,37,18858.13,
25275,10:09:00,10:09:00,3993,38,19147.41,
25275,10:10:00,10:10:00,3097,39,19534.27,
25275,10:11:00,10:11:00,1552,40,19969.96,
25275,10:12:00,10:12:00,10103,41,20268.13,
25275,10:13:00,10:13:00,3099,42,20768.44,
25431,09:20:00,09:20:00,13090,1,79.92,
25431,09:21:00,09:21:00,844,2,300.87,
25431,09:22:00,09:22:00,833,3,585.97,
25431,09:23:00,09:23:00,830,4,797.26,
25431,09:25:00,09:25:00,828,5,1683.81,
25431,09:27:00,09:27:00,821,6,2257.24,
25431,09:28:00,09:28:00,822,7,2907.82,
25431,09:30:00,09:30:00,1128,8,3707.84,
25431,09:31:00,09:31:00,1129,9,4188.2,
25431,09:32:00,09:32:00,1126,10,4851.3,
25431,09:33:00,09:33:00,1110,11,5173.65,
25431,09:35:00,09:35:00,1138,12,6049.12,
25431,09:37:00,09:37:00,1140,13,6516.49,
25431,09:38:00,09:38:00,1237,14,6903.52,
25431,09:40:00,09:40:00,1769,15,7539.97,
25431,09:42:00,09:42:00,1983,16,7964.37,
25431,09:44:00,09:44:00,1223,17,8845.35,
25431,09:45:00,09:45:00,148067,18,9315.27,
25431,09:46:00,09:46:00,157365,19,9631.08,
25431,09:48:00,09:48:00,147046,20,10348.69,
25431,09:50:00,09:50:00,147048,21,10992.68,
25431,09:51:00,09:51:00,147023,22,11469.84,
25431,09:53:00,09:53:00,150553,23,12166.74,
25431,09:54:00,09:54:00,1336,24,12469.35,
25431,09:55:00,09:55:00,1338,25,13084.96,
25431,09:56:00,09:56:00,142463,26,13636.6,
25431,09:57:00,09:57:00,1516,27,14236.24,
25431,09:58:00,09:58:00,14379,28,14563.79,
25431,09:59:00,09:59:00,1522,29,14906.32,
25431,10:00:00,10:00:00,1537,30,15327.55,
25431,10:01:00,10:01:00,1541,31,15782.13,
25431,10:02:00,10:02:00,1544,32,16206.89,
25431,10:04:00,10:04:00,1574,33,17153.86,
25431,10:05:00,10:05:00,1576,34,17458,
25431,10:06:00,10:06:00,1578,35,17947.82,
25431,10:07:00,10:07:00,1580,36,18477.27,
25431,10:08:00,10:08:00,1582,37,18858.13,
25431,10:08:00,10:08:00,3993,38,19147.41,
25431,10:09:00,10:09:00,3097,39,19534.27,
25431,10:10:00,10:10:00,1552,40,19969.96,
25431,10:11:00,10:11:00,10103,41,20268.13,
25431,10:12:00,10:12:00,3099,42,20768.44,
25507,10:35:00,10:35:00,13090,1,79.92,
25507,10:36:00,10:36:00,844,2,300.87,
25507,10:37:00,10:37:00,833,3,585.97,
25507,10:38:00,10:38:00,830,4,797.26,
25507,10:40:00,10:40:00,828,5,1683.81,
25507,10:42:00,10:42:00,821,6,2257.24,
25507,10:43:00,10:43:00,822,7,2907.82,
25507,10:45:00,10:45:00,1128,8,3707.84,
25507,10:46:00,10:46:00,1129,9,4188.2,
25507,10:47:00,10:47:00,1126,10,4851.3,
25507,10:48:00,10:48:00,1110,11,5173.65,
25507,10:50:00,10:50:00,1138,12,6049.12,
25507,10:52:00,10:52:00,1140,13,6516.49,
25507,10:53:00,10:53:00,1237,14,6903.52,
25507,10:55:00,10:55:00,1769,15,7539.97,
25507,10:57:00,10:57:00,1983,16,7964.37,
25507,11:00:00,11:00:00,1223,17,8845.35,
25507,11:01:00,11:01:00,148067,18,9315.27,
25507,11:03:00,11:03:00,157365,19,9631.08,
25507,11:05:00,11:05:00,147046,20,10348.69,
25507,11:06:00,11:06:00,147048,21,10992.68,
25507,11:08:00,11:08:00,147023,22,11469.84,
25507,11:10:00,11:10:00,150553,23,12166.74,
25507,11:11:00,11:11:00,1336,24,12469.35,
25507,11:12:00,11:12:00,1338,25,13084.96,
25507,11:13:00,11:13:00,142463,26,13636.6,
25507,11:14:00,11:14:00,1516,27,14236.24,
25507,11:15:00,11:15:00,14379,28,14563.79,
25507,11:15:00,11:15:00,1522,29,14906.32,
25507,11:16:00,11:16:00,1537,30,15327.55,
25507,11:18:00,11:18:00,1541,31,15782.13,
25507,11:19:00,11:19:00,1544,32,16206.89,
25507,11:21:00,11:21:00,1574,33,17153.86,
25507,11:21:00,11:21:00,1576,34,17458,
25507,11:22:00,11:22:00,1578,35,17947.82,
25507,11:23:00,11:23:00,1580,36,18477.27,
25507,11:25:00,11:25:00,1582,37,18858.13,
25507,11:25:00,11:25:00,3993,38,19147.41,
25507,11:26:00,11:26:00,3097,39,19534.27,
25507,11:27:00,11:27:00,1552,40,19969.96,
25507,11:28:00,11:28:00,10103,41,20268.13,
25507,11:29:00,11:29:00,3099,42,20768.44,
25614,06:09:00,06:09:00,13090,1,79.92,
25614,06:10:00,06:10:00,844,2,300.87,
25614,06:11:00,06:11:00,833,3,585.97,
25614,06:12:00,06:12:00,830,4,797.26,
25614,06:14:00,06:14:00,828,5,1683.81,
25614,06:16:00,06:16:00,821,6,2257.24,
25614,06:17:00,06:17:00,822,7,2907.82,
25614,06:18:00,06:18:00,1128,8,3707.84,
25614,06:19:00,06:19:00,1129,9,4188.2,
25614,06:20:00,06:20:00,1126,10,4851.3,
25614,06:21:00,06:21:00,1110,11,5173.65,
25614,06:23:00,06:23:00,1138,12,6049.12,
25614,06:24:00,06:24:00,1140,13,6516.49,
25614,06:25:00,06:25:00,1237,14,6903.52,
25614,06:27:00,06:27:00,1769,15,7539.97,
25614,06:28:00,06:28:00,1983,16,7964.37,
25614,06:30:00,06:30:00,1223,17,8845.35,
25614,06:31:00,06:31:00,148067,18,9315.27,
25614,06:32:00,06:32:00,157365,19,9631.08,
25614,06:34:00,06:34:00,147046,20,10348.69,
25614,06:35:00,06:35:00,147048,21,10992.68,
25614,06:36:00,06:36:00,147023,22,11469.84,
25614,06:37:00,06:37:00,150553,23,12166.74,
25614,06:38:00,06:38:00,1336,24,12469.35,
25614,06:39:00,06:39:00,1338,25,13084.96,
25614,06:40:00,06:40:00,142463,26,13636.6,
25614,06:41:00,06:41:00,1516,27,14236.24,
25614,06:41:00,06:41:00,14379,28,14563.79,
25614,06:42:00,06:42:00,1522,29,14906.32,
25614,06:43:00,06:43:00,1537,30,15327.55,
25614,06:44:00,06:44:00,1541,31,15782.13,
25614,06:45:00,06:45:00,1544,32,16206.89,
25614,06:47:00,06:47:00,1574,33,17153.86,
25614,06:47:00,06:47:00,1576,34,17458,
25614,06:48:00,06:48:00,1578,35,17947.82,
25614,06:49:00,06:49:00,1580,36,18477.27,
25614,06:50:00,06:50:00,1582,37,18858.13,
25614,06:51:00,06:51:00,3993,38,19147.41,
25614,06:52:00,06:52:00,3097,39,19534.27,
25614,06:52:00,06:52:00,1552,40,19969.96,
25614,06:53:00,06:53:00,10103,41,20268.13,
25614,06:54:00,06:54:00,3099,42,20768.44,
25654,20:16:00,20:16:00,13090,1,79.92,
25654,20:17:00,20:17:00,844,2,300.87,
25654,20:18:00,20:18:00,833,3,585.97,
25654,20:19:00,20:19:00,830,4,797.26,
25654,20:21:00,20:21:00,828,5,1683.81,
25654,20:23:00,20:23:00,821,6,2257.24,
25654,20:24:00,20:24:00,822,7,2907.82,
25654,20:26:00,20:26:00,1128,8,3707.84,
25654,20:27:00,20:27:00,1129,9,4188.2,
25654,20:28:00,20:28:00,1126,10,4851.3,
25654,20:29:00,20:29:00,1110,11,5173.65,
25654,20:31:00,20:31:00,1138,12,6049.12,
25654,20:33:00,20:33:00,1140,13,6516.49,
25654,20:34:00,20:34:00,1237,14,6903.52,
25654,20:36:00,20:36:00,1769,15,7539.97,
25654,20:37:00,20:37:00,1983,16,7964.37,
25654,20:40:00,20:40:00,1223,17,8845.35,
25654,20:41:00,20:41:00,148067,18,9315.27,
25654,20:42:00,20:42:00,157365,19,9631.08,
25654,20:44:00,20:44:00,147046,20,10348.69,
25654,20:46:00,20:46:00,147048,21,10992.68,
25654,20:47:00,20:47:00,147023,22,11469.84,
25654,20:49:00,20:49:00,150553,23,12166.74,
25654,20:50:00,20:50:00,1336,24,12469.35,
25654,20:51:00,20:51:00,1338,25,13084.96,
25654,20:52:00,20:52:00,142463,26,13636.6,
25654,20:53:00,20:53:00,1516,27,14236.24,
25654,20:54:00,20:54:00,14379,28,14563.79,
25654,20:54:00,20:54:00,1522,29,14906.32,
25654,20:55:00,20:55:00,1537,30,15327.55,
25654,20:57:00,20:57:00,1541,31,15782.13,
25654,20:58:00,20:58:00,1544,32,16206.89,
25654,21:00:00,21:00:00,1574,33,17153.86,
25654,21:01:00,21:01:00,1576,34,17458,
25654,21:02:00,21:02:00,1578,35,17947.82,
25654,21:03:00,21:03:00,1580,36,18477.27,
25654,21:04:00,21:04:00,1582,37,18858.13,
25654,21:05:00,21:05:00,3993,38,19147.41,
25654,21:06:00,21:06:00,3097,39,19534.27,
25654,21:07:00,21:07:00,1552,40,19969.96,
25654,21:08:00,21:08:00,10103,41,20268.13,
25654,21:09:00,21:09:00,3099,42,20768.44,
25790,05:21:00,05:21:00,13090,1,79.92,
25790,05:22:00,05:22:00,844,2,300.87,
25790,05:23:00,05:23:00,833,3,585.97,
25790,05:24:00,05:24:00,830,4,797.26,
25790,05:26:00,05:26:00,828,5,1683.81,
25790,05:27:00,05:27:00,821,6,2257.24,
25790,05:28:00,05:28:00,822,7,2907.82,
25790,05:30:00,05:30:00,1128,8,3707.84,
25790,05:30:00,05:30:00,1129,9,4188.2,
25790,05:32:00,05:32:00,1126,10,4851.3,
25790,05:32:00,05:32:00,1110,11,5173.65,
25790,05:34:00,05:34:00,1138,12,6049.12,
25790,05:35:00,05:35:00,1140,13,6516.49,
25790,05:36:00,05:36:00,1237,14,6903.52,
25790,05:38:00,05:38:00,1769,15,7539.97,
25790,05:39:00,05:39:00,1983,16,7964.37,
25790,05:41:00,05:41:00,1223,17,8845.35,
25790,05:42:00,05:42:00,148067,18,9315.27,
25790,05:43:00,05:43:00,157365,19,9631.08,
25790,05:45:00,05:45:00,147046,20,10348.69,
25790,05:46:00,05:46:00,147048,21,10992.68,
25790,05:47:00,05:47:00,147023,22,11469.84,
25790,05:48:00,05:48:00,150553,23,12166.74,
25790,05:49:00,05:49:00,1336,24,12469.35,
25790,05:50:00,05:50:00,1338,25,13084.96,
25790,05:51:00,05:51:00,142463,26,13636.6,
25790,05:52:00,05:52:00,1516,27,14236.24,
25790,05:52:00,05:52:00,14379,28,14563.79,
25790,05:53:00,05:53:00,1522,29,14906.32,
25790,05:54:00,05:54:00,1537,30,15327.55,
25790,05:55:00,05:55:00,1541,31,15782.13,
25790,05:56:00,05:56:00,1544,32,16206.89,
25790,05:58:00,05:58:00,1574,33,17153.86,
25790,05:58:00,05:58:00,1576,34,17458,
25790,05:59:00,05:59:00,1578,35,17947.82,
25790,06:00:00,06:00:00,1580,36,18477.27,
25790,06:01:00,06:01:00,1582,37,18858.13,
25790,06:02:00,06:02:00,3993,38,19147.41,
25790,06:03:00,06:03:00,3097,39,19534.27,
25790,06:03:00,06:03:00,1552,40,19969.96,
25790,06:04:00,06:04:00,10103,41,20268.13,
25790,06:05:00,06:05:00,3099,42,20768.44,
25874,16:22:00,16:22:00,13090,1,79.92,
25874,16:23:00,16:23:00,844,2,300.87,
25874,16:24:00,16:24:00,833,3,585.97,
25874,16:25:00,16:25:00,830,4,797.26,
25874,16:27:00,16:27:00,828,5,1683.81,
25874,16:29:00,16:29:00,821,6,2257.24,
25874,16:30:00,16:30:00,822,7,2907.82,
25874,16:32:00,16:32:00,1128,8,3707.84,
25874,16:33:00,16:33:00,1129,9,4188.2,
25874,16:34:00,16:34:00,1126,10,4851.3,
25874,16:35:00,16:35:00,1110,11,5173.65,
25874,16:37:00,16:37:00,1138,12,6049.12,
25874,16:39:00,16:39:00,1140,13,6516.49,
25874,16:40:00,16:40:00,1237,14,6903.52,
25874,16:42:00,16:42:00,1769,15,7539.97,
25874,16:44:00,16:44:00,1983,16,7964.37,
25874,16:46:00,16:46:00,1223,17,8845.35,
25874,16:48:00,16:48:00,148067,18,9315.27,
25874,16:49:00,16:49:00,157365,19,9631.08,
25874,16:51:00,16:51:00,147046,20,10348.69,
25874,16:53:00,16:53:00,147048,21,10992.68,
25874,16:54:00,16:54:00,147023,22,11469.84,
25874,16:56:00,16:56:00,150553,23,12166.74,
25874,16:57:00,16:57:00,1336,24,12469.35,
25874,16:58:00,16:58:00,1338,25,13084.96,
25874,16:59:00,16:59:00,142463,26,13636.6,
25874,17:00:00,17:00:00,1516,27,14236.24,
25874,17:01:00,17:01:00,14379,28,14563.79,
25874,17:02:00,17:02:00,1522,29,14906.32,
25874,17:03:00,17:03:00,1537,30,15327.55,
25874,17:04:00,17:04:00,1541,31,15782.13,
25874,17:06:00,17:06:00,1544,32,16206.89,
25874,17:08:00,17:08:00,1574,33,17153.86,
25874,17:08:00,17:08:00,1576,34,17458,
25874,17:09:00,17:09:00,1578,35,17947.82,
25874,17:10:00,17:10:00,1580,36,18477.27,
25874,17:12:00,17:12:00,1582,37,18858.13,
25874,17:12:00,17:12:00,3993,38,19147.41,
25874,17:13:00,17:13:00,3097,39,19534.27,
25874,17:14:00,17:14:00,1552,40,19969.96,
25874,17:15:00,17:15:00,10103,41,20268.13,
25874,17:16:00,17:16:00,3099,42,20768.44,
25883,14:24:00,14:24:00,13090,1,79.92,
25883,14:25:00,14:25:00,844,2,300.87,
25883,14:26:00,14:26:00,833,3,585.97,
25883,14:27:00,14:27:00,830,4,797.26,
25883,14:29:00,14:29:00,828,5,1683.81,
25883,14:31:00,14:31:00,821,6,2257.24,
25883,14:32:00,14:32:00,822,7,2907.82,
25883,14:34:00,14:34:00,1128,8,3707.84,
25883,14:35:00,14:35:00,1129,9,4188.2,
25883,14:36:00,14:36:00,1126,10,4851.3,
25883,14:37:00,14:37:00,1110,11,5173.65,
25883,14:39:00,14:39:00,1138,12,6049.12,
25883,14:41:00,14:41:00,1140,13,6516.49,
25883,14:42:00,14:42:00,1237,14,6903.52,
25883,14:44:00,14:44:00,1769,15,7539.97,
25883,14:46:00,14:46:00,1983,16,7964.37,
25883,14:49:00,14:49:00,1223,17,8845.35,
25883,14:50:00,14:50:00,148067,18,9315.27,
25883,14:51:00,14:51:00,157365,19,9631.08,
25883,14:54:00,14:54:00,147046,20,10348.69,
25883,14:55:00,14:55:00,147048,21,10992.68,
25883,14:57:00,14:57:00,147023,22,11469.84,
25883,14:59:00,14:59:00,150553,23,12166.74,
25883,14:59:00,14:59:00,1336,24,12469.35,
25883,15:00:00,15:00:00,1338,25,13084.96,
25883,15:01:00,15:01:00,142463,26,13636.6,
25883,15:02:00,15:02:00,1516,27,14236.24,
25883,15:03:00,15:03:00,14379,28,14563.79,
25883,15:04:00,15:04:00,1522,29,14906.32,
25883,15:05:00,15:05:00,1537,30,15327.55,
25883,15:07:00,15:07:00,1541,31,15782.13,
25883,15:08:00,15:08:00,1544,32,16206.89,
25883,15:10:00,15:10:00,1574,33,17153.86,
25883,15:10:00,15:10:00,1576,34,17458,
25883,15:11:00,15:11:00,1578,35,17947.82,
25883,15:13:00,15:13:00,1580,36,18477.27,
25883,15:14:00,15:14:00,1582,37,18858.13,
25883,15:14:00,15:14:00,3993,38,19147.41,
25883,15:16:00,15:16:00,3097,39,19534.27,
25883,15:17:00,15:17:00,1552,40,19969.96,
25883,15:17:00,15:17:00,10103,41,20268.13,
25883,15:18:00,15:18:00,3099,42,20768.44,
25956,09:02:00,09:02:00,13090,1,79.92,
25956,09:03:00,09:03:00,844,2,300.87,
25956,09:04:00,09:04:00,833,3,585.97,
25956,09:05:00,09:05:00,830,4,797.26,
25956,09:07:00,09:07:00,828,5,1683.81,
25956,09:09:00,09:09:00,821,6,2257.24,
25956,09:10:00,09:10:00,822,7,2907.82,
25956,09:12:00,09:12:00,1128,8,3707.84,
25956,09:13:00,09:13:00,1129,9,4188.2,
25956,09:14:00,09:14:00,1126,10,4851.3,
25956,09:15:00,09:15:00,1110,11,5173.65,
25956,09:17:00,09:17:00,1138,12,6049.12,
25956,09:19:00,09:19:00,1140,13,6516.49,
25956,09:20:00,09:20:00,1237,14,6903.52,
25956,09:22:00,09:22:00,1769,15,7539.97,
25956,09:24:00,09:24:00,1983,16,7964.37,
25956,09:26:00,09:26:00,1223,17,8845.35,
25956,09:27:00,09:27:00,148067,18,9315.27,
25956,09:28:00,09:28:00,157365,19,9631.08,
25956,09:30:00,09:30:00,147046,20,10348.69,
25956,09:32:00,09:32:00,147048,21,10992.68,
25956,09:33:00,09:33:00,147023,22,11469.84,
25956,09:35:00,09:35:00,150553,23,12166.74,
25956,09:36:00,09:36:00,1336,24,12469.35,
25956,09:37:00,09:37:00,1338,25,13084.96,
25956,09:38:00,09:38:00,142463,26,13636.6,
25956,09:39:00,09:39:00,1516,27,14236.24,
25956,09:40:00,09:40:00,14379,28,14563.79,
25956,09:41:00,09:41:00,1522,29,14906.32,
25956,09:42:00,09:42:00,1537,30,15327.55,
25956,09:43:00,09:43:00,1541,31,15782.13,
25956,09:44:00,09:44:00,1544,32,16206.89,
25956,09:46:00,09:46:00,1574,33,17153.86,
25956,09:46:00,09:46:00,1576,34,17458,
25956,09:47:00,09:47:00,1578,35,17947.82,
25956,09:49:00,09:49:00,1580,36,18477.27,
25956,09:49:00,09:49:00,1582,37,18858.13,
25956,09:50:00,09:50:00,3993,38,19147.41,
25956,09:51:00,09:51:00,3097,39,19534.27,
25956,09:52:00,09:52:00,1552,40,19969.96,
25956,09:53:00,09:53:00,10103,41,20268.13,
25956,09:54:00,09:54:00,3099,42,20768.44,
25999,15:28:00,15:28:00,13090,1,79.92,
25999,15:29:00,15:29:00,844,2,300.87,
25999,15:30:00,15:30:00,833,3,585.97,
25999,15:31:00,15:31:00,830,4,797.26,
25999,15:33:00,15:33:00,828,5,1683.81,
25999,15:35:00,15:35:00,821,6,2257.24,
25999,15:36:00,15:36:00,822,7,2907.82,
25999,15:38:00,15:38:00,1128,8,3707.84,
25999,15:39:00,15:39:00,1129,9,4188.2,
25999,15:40:00,15:40:00,1126,10,4851.3,
25999,15:41:00,15:41:00,1110,11,5173.65,
25999,15:43:00,15:43:00,1138,12,6049.12,
25999,15:45:00,15:45:00,1140,13,6516.49,
25999,15:46:00,15:46:00,1237,14,6903.52,
25999,15:48:00,15:48:00,1769,15,7539.97,
25999,15:50:00,15:50:00,1983,16,7964.37,
25999,15:53:00,15:53:00,1223,17,8845.35,
25999,15:54:00,15:54:00,148067,18,9315.27,
25999,15:55:00,15:55:00,157365,19,9631.08,
25999,15:58:00,15:58:00,147046,20,10348.69,
25999,15:59:00,15:59:00,147048,21,10992.68,
25999,16:01:00,16:01:00,147023,22,11469.84,
25999,16:03:00,16:03:00,150553,23,12166.74,
25999,16:03:00,16:03:00,1336,24,12469.35,
25999,16:04:00,16:04:00,1338,25,13084.96,
25999,16:05:00,16:05:00,142463,26,13636.6,
25999,16:06:00,16:06:00,1516,27,14236.24,
25999,16:07:00,16:07:00,14379,28,14563.79,
25999,16:08:00,16:08:00,1522,29,14906.32,
25999,16:09:00,16:09:00,1537,30,15327.55,
25999,16:11:00,16:11:00,1541,31,15782.13,
25999,16:12:00,16:12:00,1544,32,16206.89,
25999,16:14:00,16:14:00,1574,33,17153.86,
25999,16:14:00,16:14:00,1576,34,17458,
25999,16:15:00,16:15:00,1578,35,17947.82,
25999,16:17:00,16:17:00,1580,36,18477.27,
25999,16:18:00,16:18:00,1582,37,18858.13,
25999,16:18:00,16:18:00,3993,38,19147.41,
25999,16:20:00,16:20:00,3097,39,19534.27,
25999,16:21:00,16:21:00,1552,40,19969.96,
25999,16:21:00,16:21:00,10103,41,20268.13,
25999,16:22:00,16:22:00,3099,42,20768.44,
26051,15:12:00,15:12:00,13090,1,79.92,
26051,15:13:00,15:13:00,844,2,300.87,
26051,15:14:00,15:14:00,833,3,585.97,
26051,15:15:00,15:15:00,830,4,797.26,
26051,15:17:00,15:17:00,828,5,1683.81,
26051,15:19:00,15:19:00,821,6,2257.24,
26051,15:20:00,15:20:00,822,7,2907.82,
26051,15:22:00,15:22:00,1128,8,3707.84,
26051,15:23:00,15:23:00,1129,9,4188.2,
26051,15:24:00,15:24:00,1126,10,4851.3,
26051,15:25:00,15:25:00,1110,11,5173.65,
26051,15:27:00,15:27:00,1138,12,6049.12,
26051,15:29:00,15:29:00,1140,13,6516.49,
26051,15:30:00,15:30:00,1237,14,6903.52,
26051,15:32:00,15:32:00,1769,15,7539.97,
26051,15:34:00,15:34:00,1983,16,7964.37,
26051,15:37:00,15:37:00,1223,17,8845.35,
26051,15:38:00,15:38:00,148067,18,9315.27,
26051,15:39:00,15:39:00,157365,19,9631.08,
26051,15:42:00,15:42:00,147046,20,10348.69,
26051,15:43:00,15:43:00,147048,21,10992.68,
26051,15:45:00,15:45:00,147023,22,11469.84,
26051,15:47:00,15:47:00,150553,23,12166.74,
26051,15:47:00,15:47:00,1336,24,12469.35,
26051,15:48:00,15:48:00,1338,25,13084.96,
26051,15:49:00,15:49:00,142463,26,13636.6,
26051,15:50:00,15:50:00,1516,27,14236.24,
26051,15:51:00,15:51:00,14379,28,14563.79,
26051,15:52:00,15:52:00,1522,29,14906.32,
26051,15:53:00,15:53:00,1537,30,15327.55,
26051,15:55:00,15:55:00,1541,31,15782.13,
26051,15:56:00,15:56:00,1544,32,16206.89,
26051,15:58:00,15:58:00,1574,33,17153.86,
26051,15:58:00,15:58:00,1576,34,17458,
26051,15:59:00,15:59:00,1578,35,17947.82,
26051,16:01:00,16:01:00,1580,36,18477.27,
26051,16:02:00,16:02:00,1582,37,18858.13,
26051,16:02:00,16:02:00,3993,38,19147.41,
26051,16:04:00,16:04:00,3097,39,19534.27,
26051,16:05:00,16:05:00,1552,40,19969.96,
26051,16:05:00,16:05:00,10103,41,20268.13,
26051,16:06:00,16:06:00,3099,42,20768.44,
26142,20:49:00,20:49:00,13090,1,79.92,
26142,20:50:00,20:50:00,844,2,300.87,
26142,20:51:00,20:51:00,833,3,585.97,
26142,20:52:00,20:52:00,830,4,797.26,
26142,20:54:00,20:54:00,828,5,1683.81,
26142,20:56:00,20:56:00,821,6,2257.24,
26142,20:57:00,20:57:00,822,7,2907.82,
26142,20:59:00,20:59:00,1128,8,3707.84,
26142,21:00:00,21:00:00,1129,9,4188.2,
26142,21:01:00,21:01:00,1126,10,4851.3,
26142,21:02:00,21:02:00,1110,11,5173.65,
26142,21:04:00,21:04:00,1138,12,6049.12,
26142,21:06:00,21:06:00,1140,13,6516.49,
26142,21:07:00,21:07:00,1237,14,6903.52,
26142,21:09:00,21:09:00,1769,15,7539.97,
26142,21:10:00,21:10:00,1983,16,7964.37,
26142,21:13:00,21:13:00,1223,17,8845.35,
26142,21:14:00,21:14:00,148067,18,9315.27,
26142,21:15:00,21:15:00,157365,19,9631.08,
26142,21:17:00,21:17:00,147046,20,10348.69,
26142,21:19:00,21:19:00,147048,21,10992.68,
26142,21:20:00,21:20:00,147023,22,11469.84,
26142,21:22:00,21:22:00,150553,23,12166.74,
26142,21:22:00,21:22:00,1336,24,12469.35,
26142,21:23:00,21:23:00,1338,25,13084.96,
26142,21:24:00,21:24:00,142463,26,13636.6,
26142,21:25:00,21:25:00,1516,27,14236.24,
26142,21:26:00,21:26:00,14379,28,14563.79,
26142,21:27:00,21:27:00,1522,29,14906.32,
26142,21:28:00,21:28:00,1537,30,15327.55,
26142,21:30:00,21:30:00,1541,31,15782.13,
26142,21:31:00,21:31:00,1544,32,16206.89,
26142,21:33:00,21:33:00,1574,33,17153.86,
26142,21:33:00,21:33:00,1576,34,17458,
26142,21:34:00,21:34:00,1578,35,17947.82,
26142,21:36:00,21:36:00,1580,36,18477.27,
26142,21:37:00,21:37:00,1582,37,18858.13,
26142,21:37:00,21:37:00,3993,38,19147.41,
26142,21:38:00,21:38:00,3097,39,19534.27,
26142,21:39:00,21:39:00,1552,40,19969.96,
26142,21:40:00,21:40:00,10103,41,20268.13,
26142,21:41:00,21:41:00,3099,42,20768.44,
26148,06:33:00,06:33:00,13090,1,79.92,
26148,06:34:00,06:34:00,844,2,300.87,
26148,06:35:00,06:35:00,833,3,585.97,
26148,06:36:00,06:36:00,830,4,797.26,
26148,06:38:00,06:38:00,828,5,1683.81,
26148,06:40:00,06:40:00,821,6,2257.24,
26148,06:41:00,06:41:00,822,7,2907.82,
26148,06:42:00,06:42:00,1128,8,3707.84,
26148,06:43:00,06:43:00,1129,9,4188.2,
26148,06:45:00,06:45:00,1126,10,4851.3,
26148,06:46:00,06:46:00,1110,11,5173.65,
26148,06:48:00,06:48:00,1138,12,6049.12,
26148,06:49:00,06:49:00,1140,13,6516.49,
26148,06:50:00,06:50:00,1237,14,6903.52,
26148,06:52:00,06:52:00,1769,15,7539.97,
26148,06:53:00,06:53:00,1983,16,7964.37,
26148,06:55:00,06:55:00,1223,17,8845.35,
26148,06:56:00,06:56:00,148067,18,9315.27,
26148,06:57:00,06:57:00,157365,19,9631.08,
26148,06:59:00,06:59:00,147046,20,10348.69,
26148,07:00:00,07:00:00,147048,21,10992.68,
26148,07:02:00,07:02:00,147023,22,11469.84,
26148,07:03:00,07:03:00,150553,23,12166.74,
26148,07:04:00,07:04:00,1336,24,12469.35,
26148,07:05:00,07:05:00,1338,25,13084.96,
26148,07:06:00,07:06:00,142463,26,13636.6,
26148,07:07:00,07:07:00,1516,27,14236.24,
26148,07:07:00,07:07:00,14379,28,14563.79,
26148,07:08:00,07:08:00,1522,29,14906.32,
26148,07:09:00,07:09:00,1537,30,15327.55,
26148,07:10:00,07:10:00,1541,31,15782.13,
26148,07:11:00,07:11:00,1544,32,16206.89,
26148,07:13:00,07:13:00,1574,33,17153.86,
26148,07:13:00,07:13:00,1576,34,17458,
26148,07:14:00,07:14:00,1578,35,17947.82,
26148,07:15:00,07:15:00,1580,36,18477.27,
26148,07:16:00,07:16:00,1582,37,18858.13,
26148,07:17:00,07:17:00,3993,38,19147.41,
26148,07:18:00,07:18:00,3097,39,19534.27,
26148,07:18:00,07:18:00,1552,40,19969.96,
26148,07:19:00,07:19:00,10103,41,20268.13,
26148,07:20:00,07:20:00,3099,42,20768.44,
26200,17:56:00,17:56:00,13090,1,79.92,
26200,17:57:00,17:57:00,844,2,300.87,
26200,17:58:00,17:58:00,833,3,585.97,
26200,17:59:00,17:59:00,830,4,797.26,
26200,18:01:00,18:01:00,828,5,1683.81,
26200,18:03:00,18:03:00,821,6,2257.24,
26200,18:04:00,18:04:00,822,7,2907.82,
26200,18:06:00,18:06:00,1128,8,3707.84,
26200,18:07:00,18:07:00,1129,9,4188.2,
26200,18:08:00,18:08:00,1126,10,4851.3,
26200,18:09:00,18:09:00,1110,11,5173.65,
26200,18:13:00,18:13:00,1138,12,6049.12,
26200,18:15:00,18:15:00,1140,13,6516.49,
26200,18:16:00,18:16:00,1237,14,6903.52,
26200,18:18:00,18:18:00,1769,15,7539.97,
26200,18:20:00,18:20:00,1983,16,7964.37,
26200,18:23:00,18:23:00,1223,17,8845.35,
26200,18:24:00,18:24:00,148067,18,9315.27,
26200,18:26:00,18:26:00,157365,19,9631.08,
26200,18:28:00,18:28:00,147046,20,10348.69,
26200,18:30:00,18:30:00,147048,21,10992.68,
26200,18:31:00,18:31:00,147023,22,11469.84,
26200,18:33:00,18:33:00,150553,23,12166.74,
26200,18:34:00,18:34:00,1336,24,12469.35,
26200,18:35:00,18:35:00,1338,25,13084.96,
26200,18:36:00,18:36:00,142463,26,13636.6,
26200,18:37:00,18:37:00,1516,27,14236.24,
26200,18:38:00,18:38:00,14379,28,14563.79,
26200,18:39:00,18:39:00,1522,29,14906.32,
26200,18:40:00,18:40:00,1537,30,15327.55,
26200,18:42:00,18:42:00,1541,31,15782.13,
26200,18:43:00,18:43:00,1544,32,16206.89,
26200,18:45:00,18:45:00,1574,33,17153.86,
26200,18:46:00,18:46:00,1576,34,17458,
26200,18:47:00,18:47:00,1578,35,17947.82,
26200,18:48:00,18:48:00,1580,36,18477.27,
26200,18:49:00,18:49:00,1582,37,18858.13,
26200,18:50:00,18:50:00,3993,38,19147.41,
26200,18:51:00,18:51:00,3097,39,19534.27,
26200,18:52:00,18:52:00,1552,40,19969.96,
26200,18:53:00,18:53:00,10103,41,20268.13,
26200,18:54:00,18:54:00,3099,42,20768.44,
26322,13:40:00,13:40:00,13090,1,79.92,
26322,13:41:00,13:41:00,844,2,300.87,
26322,13:42:00,13:42:00,833,3,585.97,
26322,13:43:00,13:43:00,830,4,797.26,
26322,13:45:00,13:45:00,828,5,1683.81,
26322,13:47:00,13:47:00,821,6,2257.24,
26322,13:48:00,13:48:00,822,7,2907.82,
26322,13:50:00,13:50:00,1128,8,3707.84,
26322,13:51:00,13:51:00,1129,9,4188.2,
26322,13:52:00,13:52:00,1126,10,4851.3,
26322,13:53:00,13:53:00,1110,11,5173.65,
26322,13:56:00,13:56:00,1138,12,6049.12,
26322,13:57:00,13:57:00,1140,13,6516.49,
26322,13:58:00,13:58:00,1237,14,6903.52,
26322,14:00:00,14:00:00,1769,15,7539.97,
26322,14:02:00,14:02:00,1983,16,7964.37,
26322,14:05:00,14:05:00,1223,17,8845.35,
26322,14:06:00,14:06:00,148067,18,9315.27,
26322,14:07:00,14:07:00,157365,19,9631.08,
26322,14:10:00,14:10:00,147046,20,10348.69,
26322,14:11:00,14:11:00,147048,21,10992.68,
26322,14:13:00,14:13:00,147023,22,11469.84,
26322,14:15:00,14:15:00,150553,23,12166.74,
26322,14:16:00,14:16:00,1336,24,12469.35,
26322,14:17:00,14:17:00,1338,25,13084.96,
26322,14:18:00,14:18:00,142463,26,13636.6,
26322,14:19:00,14:19:00,1516,27,14236.24,
26322,14:20:00,14:20:00,14379,28,14563.79,
26322,14:20:00,14:20:00,1522,29,14906.32,
26322,14:21:00,14:21:00,1537,30,15327.55,
26322,14:23:00,14:23:00,1541,31,15782.13,
26322,14:24:00,14:24:00,1544,32,16206.89,
26322,14:26:00,14:26:00,1574,33,17153.86,
26322,14:27:00,14:27:00,1576,34,17458,
26322,14:28:00,14:28:00,1578,35,17947.82,
26322,14:29:00,14:29:00,1580,36,18477.27,
26322,14:30:00,14:30:00,1582,37,18858.13,
26322,14:31:00,14:31:00,3993,38,19147.41,
26322,14:32:00,14:32:00,3097,39,19534.27,
26322,14:33:00,14:33:00,1552,40,19969.96,
26322,14:34:00,14:34:00,10103,41,20268.13,
26322,14:35:00,14:35:00,3099,42,20768.44,
26593,11:33:00,11:33:00,13090,1,79.92,
26593,11:34:00,11:34:00,844,2,300.87,
26593,11:35:00,11:35:00,833,3,585.97,
26593,11:36:00,11:36:00,830,4,797.26,
26593,11:38:00,11:38:00,828,5,1683.81,
26593,11:40:00,11:40:00,821,6,2257.24,
26593,11:41:00,11:41:00,822,7,2907.82,
26593,11:43:00,11:43:00,1128,8,3707.84,
26593,11:44:00,11:44:00,1129,9,4188.2,
26593,11:45:00,11:45:00,1126,10,4851.3,
26593,11:46:00,11:46:00,1110,11,5173.65,
26593,11:48:00,11:48:00,1138,12,6049.12,
26593,11:50:00,11:50:00,1140,13,6516.49,
26593,11:51:00,11:51:00,1237,14,6903.52,
26593,11:53:00,11:53:00,1769,15,7539.97,
26593,11:55:00,11:55:00,1983,16,7964.37,
26593,11:58:00,11:58:00,1223,17,8845.35,
26593,11:59:00,11:59:00,148067,18,9315.27,
26593,12:01:00,12:01:00,157365,19,9631.08,
26593,12:03:00,12:03:00,147046,20,10348.69,
26593,12:04:00,12:04:00,147048,21,10992.68,
26593,12:06:00,12:06:00,147023,22,11469.84,
26593,12:08:00,12:08:00,150553,23,12166.74,
26593,12:09:00,12:09:00,1336,24,12469.35,
26593,12:10:00,12:10:00,1338,25,13084.96,
26593,12:11:00,12:11:00,142463,26,13636.6,
26593,12:12:00,12:12:00,1516,27,14236.24,
26593,12:13:00,12:13:00,14379,28,14563.79,
26593,12:13:00,12:13:00,1522,29,14906.32,
26593,12:14:00,12:14:00,1537,30,15327.55,
26593,12:16:00,12:16:00,1541,31,15782.13,
26593,12:17:00,12:17:00,1544,32,16206.89,
26593,12:19:00,12:19:00,1574,33,17153.86,
26593,12:20:00,12:20:00,1576,34,17458,
26593,12:21:00,12:21:00,1578,35,17947.82,
26593,12:22:00,12:22:00,1580,36,18477.27,
26593,12:23:00,12:23:00,1582,37,18858.13,
26593,12:24:00,12:24:00,3993,38,19147.41,
26593,12:25:00,12:25:00,3097,39,19534.27,
26593,12:26:00,12:26:00,1552,40,19969.96,
26593,12:26:00,12:26:00,10103,41,20268.13,
26593,12:27:00,12:27:00,3099,42,20768.44,
26750,20:36:00,20:36:00,13090,1,79.92,
26750,20:37:00,20:37:00,844,2,300.87,
26750,20:38:00,20:38:00,833,3,585.97,
26750,20:39:00,20:39:00,830,4,797.26,
26750,20:41:00,20:41:00,828,5,1683.81,
26750,20:43:00,20:43:00,821,6,2257.24,
26750,20:44:00,20:44:00,822,7,2907.82,
26750,20:45:00,20:45:00,1128,8,3707.84,
26750,20:46:00,20:46:00,1129,9,4188.2,
26750,20:48:00,20:48:00,1126,10,4851.3,
26750,20:49:00,20:49:00,1110,11,5173.65,
26750,20:51:00,20:51:00,1138,12,6049.12,
26750,20:52:00,20:52:00,1140,13,6516.49,
26750,20:53:00,20:53:00,1237,14,6903.52,
26750,20:55:00,20:55:00,1769,15,7539.97,
26750,20:57:00,20:57:00,1983,16,7964.37,
26750,20:59:00,20:59:00,1223,17,8845.35,
26750,21:00:00,21:00:00,148067,18,9315.27,
26750,21:02:00,21:02:00,157365,19,9631.08,
26750,21:04:00,21:04:00,147046,20,10348.69,
26750,21:05:00,21:05:00,147048,21,10992.68,
26750,21:07:00,21:07:00,147023,22,11469.84,
26750,21:09:00,21:09:00,150553,23,12166.74,
26750,21:09:00,21:09:00,1336,24,12469.35,
26750,21:10:00,21:10:00,1338,25,13084.96,
26750,21:11:00,21:11:00,142463,26,13636.6,
26750,21:13:00,21:13:00,1516,27,14236.24,
26750,21:13:00,21:13:00,14379,28,14563.79,
26750,21:14:00,21:14:00,1522,29,14906.32,
26750,21:15:00,21:15:00,1537,30,15327.55,
26750,21:17:00,21:17:00,1541,31,15782.13,
26750,21:18:00,21:18:00,1544,32,16206.89,
26750,21:20:00,21:20:00,1574,33,17153.86,
26750,21:20:00,21:20:00,1576,34,17458,
26750,21:21:00,21:21:00,1578,35,17947.82,
26750,21:23:00,21:23:00,1580,36,18477.27,
26750,21:24:00,21:24:00,1582,37,18858.13,
26750,21:24:00,21:24:00,3993,38,19147.41,
26750,21:25:00,21:25:00,3097,39,19534.27,
26750,21:26:00,21:26:00,1552,40,19969.96,
26750,21:27:00,21:27:00,10103,41,20268.13,
26750,21:28:00,21:28:00,3099,42,20768.44,
26927,07:40:00,07:40:00,13090,1,79.92,
26927,07:41:00,07:41:00,844,2,300.87,
26927,07:42:00,07:42:00,833,3,585.97,
26927,07:43:00,07:43:00,830,4,797.26,
26927,07:45:00,07:45:00,828,5,1683.81,
26927,07:47:00,07:47:00,821,6,2257.24,
26927,07:48:00,07:48:00,822,7,2907.82,
26927,07:50:00,07:50:00,1128,8,3707.84,
26927,07:51:00,07:51:00,1129,9,4188.2,
26927,07:52:00,07:52:00,1126,10,4851.3,
26927,07:53:00,07:53:00,1110,11,5173.65,
26927,07:56:00,07:56:00,1138,12,6049.12,
26927,07:58:00,07:58:00,1140,13,6516.49,
26927,07:59:00,07:59:00,1237,14,6903.52,
26927,08:01:00,08:01:00,1769,15,7539.97,
26927,08:03:00,08:03:00,1983,16,7964.37,
26927,08:05:00,08:05:00,1223,17,8845.35,
26927,08:07:00,08:07:00,148067,18,9315.27,
26927,08:08:00,08:08:00,157365,19,9631.08,
26927,08:10:00,08:10:00,147046,20,10348.69,
26927,08:12:00,08:12:00,147048,21,10992.68,
26927,08:14:00,08:14:00,147023,22,11469.84,
26927,08:16:00,08:16:00,150553,23,12166.74,
26927,08:16:00,08:16:00,1336,24,12469.35,
26927,08:17:00,08:17:00,1338,25,13084.96,
26927,08:18:00,08:18:00,142463,26,13636.6,
26927,08:19:00,08:19:00,1516,27,14236.24,
26927,08:20:00,08:20:00,14379,28,14563.79,
26927,08:21:00,08:21:00,1522,29,14906.32,
26927,08:22:00,08:22:00,1537,30,15327.55,
26927,08:24:00,08:24:00,1541,31,15782.13,
26927,08:25:00,08:25:00,1544,32,16206.89,
26927,08:27:00,08:27:00,1574,33,17153.86,
26927,08:28:00,08:28:00,1576,34,17458,
26927,08:29:00,08:29:00,1578,35,17947.82,
26927,08:30:00,08:30:00,1580,36,18477.27,
26927,08:31:00,08:31:00,1582,37,18858.13,
26927,08:31:00,08:31:00,3993,38,19147.41,
26927,08:33:00,08:33:00,3097,39,19534.27,
26927,08:34:00,08:34:00,1552,40,19969.96,
26927,08:34:00,08:34:00,10103,41,20268.13,
26927,08:35:00,08:35:00,3099,42,20768.44,
27200,08:26:00,08:26:00,13090,1,79.92,
27200,08:27:00,08:27:00,844,2,300.87,
27200,08:28:00,08:28:00,833,3,585.97,
27200,08:29:00,08:29:00,830,4,797.26,
27200,08:31:00,08:31:00,828,5,1683.81,
27200,08:33:00,08:33:00,821,6,2257.24,
27200,08:34:00,08:34:00,822,7,2907.82,
27200,08:36:00,08:36:00,1128,8,3707.84,
27200,08:37:00,08:37:00,1129,9,4188.2,
27200,08:38:00,08:38:00,1126,10,4851.3,
27200,08:39:00,08:39:00,1110,11,5173.65,
27200,08:41:00,08:41:00,1138,12,6049.12,
27200,08:43:00,08:43:00,1140,13,6516.49,
27200,08:44:00,08:44:00,1237,14,6903.52,
27200,08:46:00,08:46:00,1769,15,7539.97,
27200,08:48:00,08:48:00,1983,16,7964.37,
27200,08:50:00,08:50:00,1223,17,8845.35,
27200,08:51:00,08:51:00,148067,18,9315.27,
27200,08:52:00,08:52:00,157365,19,9631.08,
27200,08:54:00,08:54:00,147046,20,10348.69,
27200,08:56:00,08:56:00,147048,21,10992.68,
27200,08:57:00,08:57:00,147023,22,11469.84,
27200,08:59:00,08:59:00,150553,23,12166.74,
27200,09:00:00,09:00:00,1336,24,12469.35,
27200,09:01:00,09:01:00,1338,25,13084.96,
27200,09:02:00,09:02:00,142463,26,13636.6,
27200,09:03:00,09:03:00,1516,27,14236.24,
27200,09:04:00,09:04:00,14379,28,14563.79,
27200,09:05:00,09:05:00,1522,29,14906.32,
27200,09:06:00,09:06:00,1537,30,15327.55,
27200,09:07:00,09:07:00,1541,31,15782.13,
27200,09:08:00,09:08:00,1544,32,16206.89,
27200,09:10:00,09:10:00,1574,33,17153.86,
27200,09:10:00,09:10:00,1576,34,17458,
27200,09:11:00,09:11:00,1578,35,17947.82,
27200,09:13:00,09:13:00,1580,36,18477.27,
27200,09:13:00,09:13:00,1582,37,18858.13,
27200,09:14:00,09:14:00,3993,38,19147.41,
27200,09:15:00,09:15:00,3097,39,19534.27,
27200,09:16:00,09:16:00,1552,40,19969.96,
27200,09:17:00,09:17:00,10103,41,20268.13,
27200,09:18:00,09:18:00,3099,42,20768.44,
27222,20:33:00,20:33:00,13090,1,79.92,
27222,20:34:00,20:34:00,844,2,300.87,
27222,20:35:00,20:35:00,833,3,585.97,
27222,20:36:00,20:36:00,830,4,797.26,
27222,20:38:00,20:38:00,828,5,1683.81,
27222,20:40:00,20:40:00,821,6,2257.24,
27222,20:41:00,20:41:00,822,7,2907.82,
27222,20:43:00,20:43:00,1128,8,3707.84,
27222,20:44:00,20:44:00,1129,9,4188.2,
27222,20:45:00,20:45:00,1126,10,4851.3,
27222,20:46:00,20:46:00,1110,11,5173.65,
27222,20:48:00,20:48:00,1138,12,6049.12,
27222,20:50:00,20:50:00,1140,13,6516.49,
27222,20:51:00,20:51:00,1237,14,6903.52,
27222,20:53:00,20:53:00,1769,15,7539.97,
27222,20:54:00,20:54:00,1983,16,7964.37,
27222,20:57:00,20:57:00,1223,17,8845.35,
27222,20:58:00,20:58:00,148067,18,9315.27,
27222,20:59:00,20:59:00,157365,19,9631.08,
27222,21:01:00,21:01:00,147046,20,10348.69,
27222,21:03:00,21:03:00,147048,21,10992.68,
27222,21:04:00,21:04:00,147023,22,11469.84,
27222,21:06:00,21:06:00,150553,23,12166.74,
27222,21:07:00,21:07:00,1336,24,12469.35,
27222,21:08:00,21:08:00,1338,25,13084.96,
27222,21:08:00,21:08:00,142463,26,13636.6,
27222,21:10:00,21:10:00,1516,27,14236.24,
27222,21:10:00,21:10:00,14379,28,14563.79,
27222,21:11:00,21:11:00,1522,29,14906.32,
27222,21:12:00,21:12:00,1537,30,15327.55,
27222,21:14:00,21:14:00,1541,31,15782.13,
27222,21:15:00,21:15:00,1544,32,16206.89,
27222,21:17:00,21:17:00,1574,33,17153.86,
27222,21:18:00,21:18:00,1576,34,17458,
27222,21:19:00,21:19:00,1578,35,17947.82,
27222,21:20:00,21:20:00,1580,36,18477.27,
27222,21:21:00,21:21:00,1582,37,18858.13,
27222,21:22:00,21:22:00,3993,38,19147.41,
27222,21:23:00,21:23:00,3097,39,19534.27,
27222,21:24:00,21:24:00,1552,40,19969.96,
27222,21:24:00,21:24:00,10103,41,20268.13,
27222,21:25:00,21:25:00,3099,42,20768.44,
27228,17:00:00,17:00:00,13090,1,79.92,
27228,17:01:00,17:01:00,844,2,300.87,
27228,17:02:00,17:02:00,833,3,585.97,
27228,17:03:00,17:03:00,830,4,797.26,
27228,17:05:00,17:05:00,828,5,1683.81,
27228,17:07:00,17:07:00,821,6,2257.24,
27228,17:08:00,17:08:00,822,7,2907.82,
27228,17:10:00,17:10:00,1128,8,3707.84,
27228,17:11:00,17:11:00,1129,9,4188.2,
27228,17:12:00,17:12:00,1126,10,4851.3,
27228,17:13:00,17:13:00,1110,11,5173.65,
27228,17:15:00,17:15:00,1138,12,6049.12,
27228,17:17:00,17:17:00,1140,13,6516.49,
27228,17:18:00,17:18:00,1237,14,6903.52,
27228,17:20:00,17:20:00,1769,15,7539.97,
27228,17:22:00,17:22:00,1983,16,7964.37,
27228,17:24:00,17:24:00,1223,17,8845.35,
27228,17:26:00,17:26:00,148067,18,9315.27,
27228,17:27:00,17:27:00,157365,19,9631.08,
27228,17:29:00,17:29:00,147046,20,10348.69,
27228,17:31:00,17:31:00,147048,21,10992.68,
27228,17:32:00,17:32:00,147023,22,11469.84,
27228,17:34:00,17:34:00,150553,23,12166.74,
27228,17:35:00,17:35:00,1336,24,12469.35,
27228,17:36:00,17:36:00,1338,25,13084.96,
27228,17:37:00,17:37:00,142463,26,13636.6,
27228,17:38:00,17:38:00,1516,27,14236.24,
27228,17:39:00,17:39:00,14379,28,14563.79,
27228,17:40:00,17:40:00,1522,29,14906.32,
27228,17:41:00,17:41:00,1537,30,15327.55,
27228,17:42:00,17:42:00,1541,31,15782.13,
27228,17:44:00,17:44:00,1544,32,16206.89,
27228,17:46:00,17:46:00,1574,33,17153.86,
27228,17:46:00,17:46:00,1576,34,17458,
27228,17:47:00,17:47:00,1578,35,17947.82,
27228,17:48:00,17:48:00,1580,36,18477.27,
27228,17:50:00,17:50:00,1582,37,18858.13,
27228,17:50:00,17:50:00,3993,38,19147.41,
27228,17:51:00,17:51:00,3097,39,19534.27,
27228,17:52:00,17:52:00,1552,40,19969.96,
27228,17:53:00,17:53:00,10103,41,20268.13,
27228,17:54:00,17:54:00,3099,42,20768.44,
27252,10:53:00,10:53:00,13090,1,79.92,
27252,10:54:00,10:54:00,844,2,300.87,
27252,10:55:00,10:55:00,833,3,585.97,
27252,10:56:00,10:56:00,830,4,797.26,
27252,10:58:00,10:58:00,828,5,1683.81,
27252,11:00:00,11:00:00,821,6,2257.24,
27252,11:01:00,11:01:00,822,7,2907.82,
27252,11:03:00,11:03:00,1128,8,3707.84,
27252,11:04:00,11:04:00,1129,9,4188.2,
27252,11:05:00,11:05:00,1126,10,4851.3,
27252,11:06:00,11:06:00,1110,11,5173.65,
27252,11:08:00,11:08:00,1138,12,6049.12,
27252,11:10:00,11:10:00,1140,13,6516.49,
27252,11:11:00,11:11:00,1237,14,6903.52,
27252,11:13:00,11:13:00,1769,15,7539.97,
27252,11:15:00,11:15:00,1983,16,7964.37,
27252,11:18:00,11:18:00,1223,17,8845.35,
27252,11:19:00,11:19:00,148067,18,9315.27,
27252,11:21:00,11:21:00,157365,19,9631.08,
27252,11:23:00,11:23:00,147046,20,10348.69,
27252,11:24:00,11:24:00,147048,21,10992.68,
27252,11:26:00,11:26:00,147023,22,11469.84,
27252,11:28:00,11:28:00,150553,23,12166.74,
27252,11:29:00,11:29:00,1336,24,12469.35,
27252,11:30:00,11:30:00,1338,25,13084.96,
27252,11:31:00,11:31:00,142463,26,13636.6,
27252,11:32:00,11:32:00,1516,27,14236.24,
27252,11:33:00,11:33:00,14379,28,14563.79,
27252,11:33:00,11:33:00,1522,29,14906.32,
27252,11:34:00,11:34:00,1537,30,15327.55,
27252,11:36:00,11:36:00,1541,31,15782.13,
27252,11:37:00,11:37:00,1544,32,16206.89,
27252,11:39:00,11:39:00,1574,33,17153.86,
27252,11:40:00,11:40:00,1576,34,17458,
27252,11:41:00,11:41:00,1578,35,17947.82,
27252,11:42:00,11:42:00,1580,36,18477.27,
27252,11:43:00,11:43:00,1582,37,18858.13,
27252,11:44:00,11:44:00,3993,38,19147.41,
27252,11:45:00,11:45:00,3097,39,19534.27,
27252,11:46:00,11:46:00,1552,40,19969.96,
27252,11:46:00,11:46:00,10103,41,20268.13,
27252,11:47:00,11:47:00,3099,42,20768.44,
27302,07:04:00,07:04:00,13090,1,79.92,
27302,07:05:00,07:05:00,844,2,300.87,
27302,07:06:00,07:06:00,833,3,585.97,
27302,07:07:00,07:07:00,830,4,797.26,
27302,07:09:00,07:09:00,828,5,1683.81,
27302,07:11:00,07:11:00,821,6,2257.24,
27302,07:12:00,07:12:00,822,7,2907.82,
27302,07:14:00,07:14:00,1128,8,3707.84,
27302,07:15:00,07:15:00,1129,9,4188.2,
27302,07:16:00,07:16:00,1126,10,4851.3,
27302,07:17:00,07:17:00,1110,11,5173.65,
27302,07:19:00,07:19:00,1138,12,6049.12,
27302,07:21:00,07:21:00,1140,13,6516.49,
27302,07:22:00,07:22:00,1237,14,6903.52,
27302,07:24:00,07:24:00,1769,15,7539.97,
27302,07:26:00,07:26:00,1983,16,7964.37,
27302,07:28:00,07:28:00,1223,17,8845.35,
27302,07:29:00,07:29:00,148067,18,9315.27,
27302,07:31:00,07:31:00,157365,19,9631.08,
27302,07:32:00,07:32:00,147046,20,10348.69,
27302,07:34:00,07:34:00,147048,21,10992.68,
27302,07:36:00,07:36:00,147023,22,11469.84,
27302,07:38:00,07:38:00,150553,23,12166.74,
27302,07:38:00,07:38:00,1336,24,12469.35,
27302,07:39:00,07:39:00,1338,25,13084.96,
27302,07:40:00,07:40:00,142463,26,13636.6,
27302,07:41:00,07:41:00,1516,27,14236.24,
27302,07:41:00,07:41:00,14379,28,14563.79,
27302,07:42:00,07:42:00,1522,29,14906.32,
27302,07:43:00,07:43:00,1537,30,15327.55,
27302,07:44:00,07:44:00,1541,31,15782.13,
27302,07:45:00,07:45:00,1544,32,16206.89,
27302,07:47:00,07:47:00,1574,33,17153.86,
27302,07:48:00,07:48:00,1576,34,17458,
27302,07:49:00,07:49:00,1578,35,17947.82,
27302,07:50:00,07:50:00,1580,36,18477.27,
27302,07:51:00,07:51:00,1582,37,18858.13,
27302,07:51:00,07:51:00,3993,38,19147.41,
27302,07:52:00,07:52:00,3097,39,19534.27,
27302,07:53:00,07:53:00,1552,40,19969.96,
27302,07:54:00,07:54:00,10103,41,20268.13,
27302,07:55:00,07:55:00,3099,42,20768.44,
27321,14:56:00,14:56:00,13090,1,79.92,
27321,14:57:00,14:57:00,844,2,300.87,
27321,14:58:00,14:58:00,833,3,585.97,
27321,14:59:00,14:59:00,830,4,797.26,
27321,15:01:00,15:01:00,828,5,1683.81,
27321,15:03:00,15:03:00,821,6,2257.24,
27321,15:04:00,15:04:00,822,7,2907.82,
27321,15:06:00,15:06:00,1128,8,3707.84,
27321,15:07:00,15:07:00,1129,9,4188.2,
27321,15:08:00,15:08:00,1126,10,4851.3,
27321,15:09:00,15:09:00,1110,11,5173.65,
27321,15:11:00,15:11:00,1138,12,6049.12,
27321,15:13:00,15:13:00,1140,13,6516.49,
27321,15:14:00,15:14:00,1237,14,6903.52,
27321,15:16:00,15:16:00,1769,15,7539.97,
27321,15:18:00,15:18:00,1983,16,7964.37,
27321,15:21:00,15:21:00,1223,17,8845.35,
27321,15:22:00,15:22:00,148067,18,9315.27,
27321,15:23:00,15:23:00,157365,19,9631.08,
27321,15:26:00,15:26:00,147046,20,10348.69,
27321,15:27:00,15:27:00,147048,21,10992.68,
27321,15:29:00,15:29:00,147023,22,11469.84,
27321,15:31:00,15:31:00,150553,23,12166.74,
27321,15:31:00,15:31:00,1336,24,12469.35,
27321,15:32:00,15:32:00,1338,25,13084.96,
27321,15:33:00,15:33:00,142463,26,13636.6,
27321,15:34:00,15:34:00,1516,27,14236.24,
27321,15:35:00,15:35:00,14379,28,14563.79,
27321,15:36:00,15:36:00,1522,29,14906.32,
27321,15:37:00,15:37:00,1537,30,15327.55,
27321,15:39:00,15:39:00,1541,31,15782.13,
27321,15:40:00,15:40:00,1544,32,16206.89,
27321,15:42:00,15:42:00,1574,33,17153.86,
27321,15:42:00,15:42:00,1576,34,17458,
27321,15:43:00,15:43:00,1578,35,17947.82,
27321,15:45:00,15:45:00,1580,36,18477.27,
27321,15:46:00,15:46:00,1582,37,18858.13,
27321,15:46:00,15:46:00,3993,38,19147.41,
27321,15:48:00,15:48:00,3097,39,19534.27,
27321,15:49:00,15:49:00,1552,40,19969.96,
27321,15:49:00,15:49:00,10103,41,20268.13,
27321,15:50:00,15:50:00,3099,42,20768.44,
27600,12:08:00,12:08:00,13090,1,79.92,
27600,12:09:00,12:09:00,844,2,300.87,
27600,12:10:00,12:10:00,833,3,585.97,
27600,12:11:00,12:11:00,830,4,797.26,
27600,12:13:00,12:13:00,828,5,1683.81,
27600,12:15:00,12:15:00,821,6,2257.24,
27600,12:16:00,12:16:00,822,7,2907.82,
27600,12:18:00,12:18:00,1128,8,3707.84,
27600,12:19:00,12:19:00,1129,9,4188.2,
27600,12:20:00,12:20:00,1126,10,4851.3,
27600,12:21:00,12:21:00,1110,11,5173.65,
27600,12:23:00,12:23:00,1138,12,6049.12,
27600,12:25:00,12:25:00,1140,13,6516.49,
27600,12:26:00,12:26:00,1237,14,6903.52,
27600,12:28:00,12:28:00,1769,15,7539.97,
27600,12:30:00,12:30:00,1983,16,7964.37,
27600,12:33:00,12:33:00,1223,17,8845.35,
27600,12:34:00,12:34:00,148067,18,9315.27,
27600,12:36:00,12:36:00,157365,19,9631.08,
27600,12:38:00,12:38:00,147046,20,10348.69,
27600,12:39:00,12:39:00,147048,21,10992.68,
27600,12:41:00,12:41:00,147023,22,11469.84,
27600,12:43:00,12:43:00,150553,23,12166.74,
27600,12:44:00,12:44:00,1336,24,12469.35,
27600,12:45:00,12:45:00,1338,25,13084.96,
27600,12:46:00,12:46:00,142463,26,13636.6,
27600,12:47:00,12:47:00,1516,27,14236.24,
27600,12:48:00,12:48:00,14379,28,14563.79,
27600,12:48:00,12:48:00,1522,29,14906.32,
27600,12:49:00,12:49:00,1537,30,15327.55,
27600,12:51:00,12:51:00,1541,31,15782.13,
27600,12:52:00,12:52:00,1544,32,16206.89,
27600,12:54:00,12:54:00,1574,33,17153.86,
27600,12:55:00,12:55:00,1576,34,17458,
27600,12:56:00,12:56:00,1578,35,17947.82,
27600,12:57:00,12:57:00,1580,36,18477.27,
27600,12:58:00,12:58:00,1582,37,18858.13,
27600,12:59:00,12:59:00,3993,38,19147.41,
27600,13:00:00,13:00:00,3097,39,19534.27,
27600,13:01:00,13:01:00,1552,40,19969.96,
27600,13:01:00,13:01:00,10103,41,20268.13,
27600,13:02:00,13:02:00,3099,42,20768.44,
27676,17:57:00,17:57:00,13090,1,79.92,
27676,17:58:00,17:58:00,844,2,300.87,
27676,17:59:00,17:59:00,833,3,585.97,
27676,18:00:00,18:00:00,830,4,797.26,
27676,18:02:00,18:02:00,828,5,1683.81,
27676,18:04:00,18:04:00,821,6,2257.24,
27676,18:05:00,18:05:00,822,7,2907.82,
27676,18:07:00,18:07:00,1128,8,3707.84,
27676,18:08:00,18:08:00,1129,9,4188.2,
27676,18:09:00,18:09:00,1126,10,4851.3,
27676,18:10:00,18:10:00,1110,11,5173.65,
27676,18:12:00,18:12:00,1138,12,6049.12,
27676,18:14:00,18:14:00,1140,13,6516.49,
27676,18:15:00,18:15:00,1237,14,6903.52,
27676,18:17:00,18:17:00,1769,15,7539.97,
27676,18:19:00,18:19:00,1983,16,7964.37,
27676,18:21:00,18:21:00,1223,17,8845.35,
27676,18:22:00,18:22:00,148067,18,9315.27,
27676,18:24:00,18:24:00,157365,19,9631.08,
27676,18:26:00,18:26:00,147046,20,10348.69,
27676,18:27:00,18:27:00,147048,21,10992.68,
27676,18:29:00,18:29:00,147023,22,11469.84,
27676,18:31:00,18:31:00,150553,23,12166.74,
27676,18:32:00,18:32:00,1336,24,12469.35,
27676,18:33:00,18:33:00,1338,25,13084.96,
27676,18:34:00,18:34:00,142463,26,13636.6,
27676,18:35:00,18:35:00,1516,27,14236.24,
27676,18:36:00,18:36:00,14379,28,14563.79,
27676,18:36:00,18:36:00,1522,29,14906.32,
27676,18:38:00,18:38:00,1537,30,15327.55,
27676,18:39:00,18:39:00,1541,31,15782.13,
27676,18:40:00,18:40:00,1544,32,16206.89,
27676,18:42:00,18:42:00,1574,33,17153.86,
27676,18:43:00,18:43:00,1576,34,17458,
27676,18:44:00,18:44:00,1578,35,17947.82,
27676,18:45:00,18:45:00,1580,36,18477.27,
27676,18:46:00,18:46:00,1582,37,18858.13,
27676,18:47:00,18:47:00,3993,38,19147.41,
27676,18:48:00,18:48:00,3097,39,19534.27,
27676,18:49:00,18:49:00,1552,40,19969.96,
27676,18:50:00,18:50:00,10103,41,20268.13,
27676,18:51:00,18:51:00,3099,42,20768.44,
27861,07:51:00,07:51:00,13090,1,79.92,
27861,07:52:00,07:52:00,844,2,300.87,
27861,07:53:00,07:53:00,833,3,585.97,
27861,07:54:00,07:54:00,830,4,797.26,
27861,07:56:00,07:56:00,828,5,1683.81,
27861,07:58:00,07:58:00,821,6,2257.24,
27861,07:59:00,07:59:00,822,7,2907.82,
27861,08:01:00,08:01:00,1128,8,3707.84,
27861,08:02:00,08:02:00,1129,9,4188.2,
27861,08:03:00,08:03:00,1126,10,4851.3,
27861,08:04:00,08:04:00,1110,11,5173.65,
27861,08:07:00,08:07:00,1138,12,6049.12,
27861,08:09:00,08:09:00,1140,13,6516.49,
27861,08:10:00,08:10:00,1237,14,6903.52,
27861,08:12:00,08:12:00,1769,15,7539.97,
27861,08:14:00,08:14:00,1983,16,7964.37,
27861,08:16:00,08:16:00,1223,17,8845.35,
27861,08:18:00,08:18:00,148067,18,9315.27,
27861,08:19:00,08:19:00,157365,19,9631.08,
27861,08:21:00,08:21:00,147046,20,10348.69,
27861,08:23:00,08:23:00,147048,21,10992.68,
27861,08:25:00,08:25:00,147023,22,11469.84,
27861,08:27:00,08:27:00,150553,23,12166.74,
27861,08:27:00,08:27:00,1336,24,12469.35,
27861,08:28:00,08:28:00,1338,25,13084.96,
27861,08:29:00,08:29:00,142463,26,13636.6,
27861,08:30:00,08:30:00,1516,27,14236.24,
27861,08:31:00,08:31:00,14379,28,14563.79,
27861,08:32:00,08:32:00,1522,29,14906.32,
27861,08:33:00,08:33:00,1537,30,15327.55,
27861,08:35:00,08:35:00,1541,31,15782.13,
27861,08:36:00,08:36:00,1544,32,16206.89,
27861,08:38:00,08:38:00,1574,33,17153.86,
27861,08:39:00,08:39:00,1576,34,17458,
27861,08:40:00,08:40:00,1578,35,17947.82,
27861,08:41:00,08:41:00,1580,36,18477.27,
27861,08:42:00,08:42:00,1582,37,18858.13,
27861,08:42:00,08:42:00,3993,38,19147.41,
27861,08:44:00,08:44:00,3097,39,19534.27,
27861,08:45:00,08:45:00,1552,40,19969.96,
27861,08:45:00,08:45:00,10103,41,20268.13,
27861,08:46:00,08:46:00,3099,42,20768.44,
27895,12:08:00,12:08:00,13090,1,79.92,
27895,12:09:00,12:09:00,844,2,300.87,
27895,12:10:00,12:10:00,833,3,585.97,
27895,12:11:00,12:11:00,830,4,797.26,
27895,12:13:00,12:13:00,828,5,1683.81,
27895,12:15:00,12:15:00,821,6,2257.24,
27895,12:16:00,12:16:00,822,7,2907.82,
27895,12:18:00,12:18:00,1128,8,3707.84,
27895,12:19:00,12:19:00,1129,9,4188.2,
27895,12:20:00,12:20:00,1126,10,4851.3,
27895,12:21:00,12:21:00,1110,11,5173.65,
27895,12:23:00,12:23:00,1138,12,6049.12,
27895,12:25:00,12:25:00,1140,13,6516.49,
27895,12:26:00,12:26:00,1237,14,6903.52,
27895,12:28:00,12:28:00,1769,15,7539.97,
27895,12:30:00,12:30:00,1983,16,7964.37,
27895,12:33:00,12:33:00,1223,17,8845.35,
27895,12:34:00,12:34:00,148067,18,9315.27,
27895,12:36:00,12:36:00,157365,19,9631.08,
27895,12:38:00,12:38:00,147046,20,10348.69,
27895,12:39:00,12:39:00,147048,21,10992.68,
27895,12:41:00,12:41:00,147023,22,11469.84,
27895,12:43:00,12:43:00,150553,23,12166.74,
27895,12:44:00,12:44:00,1336,24,12469.35,
27895,12:45:00,12:45:00,1338,25,13084.96,
27895,12:46:00,12:46:00,142463,26,13636.6,
27895,12:47:00,12:47:00,1516,27,14236.24,
27895,12:48:00,12:48:00,14379,28,14563.79,
27895,12:48:00,12:48:00,1522,29,14906.32,
27895,12:49:00,12:49:00,1537,30,15327.55,
27895,12:51:00,12:51:00,1541,31,15782.13,
27895,12:52:00,12:52:00,1544,32,16206.89,
27895,12:54:00,12:54:00,1574,33,17153.86,
27895,12:55:00,12:55:00,1576,34,17458,
27895,12:56:00,12:56:00,1578,35,17947.82,
27895,12:57:00,12:57:00,1580,36,18477.27,
27895,12:58:00,12:58:00,1582,37,18858.13,
27895,12:59:00,12:59:00,3993,38,19147.41,
27895,13:00:00,13:00:00,3097,39,19534.27,
27895,13:01:00,13:01:00,1552,40,19969.96,
27895,13:01:00,13:01:00,10103,41,20268.13,
27895,13:02:00,13:02:00,3099,42,20768.44,
27897,14:32:00,14:32:00,13090,1,79.92,
27897,14:33:00,14:33:00,844,2,300.87,
27897,14:34:00,14:34:00,833,3,585.97,
27897,14:35:00,14:35:00,830,4,797.26,
27897,14:37:00,14:37:00,828,5,1683.81,
27897,14:39:00,14:39:00,821,6,2257.24,
27897,14:40:00,14:40:00,822,7,2907.82,
27897,14:42:00,14:42:00,1128,8,3707.84,
27897,14:43:00,14:43:00,1129,9,4188.2,
27897,14:44:00,14:44:00,1126,10,4851.3,
27897,14:45:00,14:45:00,1110,11,5173.65,
27897,14:48:00,14:48:00,1138,12,6049.12,
27897,14:50:00,14:50:00,1140,13,6516.49,
27897,14:51:00,14:51:00,1237,14,6903.52,
27897,14:53:00,14:53:00,1769,15,7539.97,
27897,14:55:00,14:55:00,1983,16,7964.37,
27897,14:57:00,14:57:00,1223,17,8845.35,
27897,14:59:00,14:59:00,148067,18,9315.27,
27897,15:00:00,15:00:00,157365,19,9631.08,
27897,15:02:00,15:02:00,147046,20,10348.69,
27897,15:04:00,15:04:00,147048,21,10992.68,
27897,15:06:00,15:06:00,147023,22,11469.84,
27897,15:08:00,15:08:00,150553,23,12166.74,
27897,15:08:00,15:08:00,1336,24,12469.35,
27897,15:09:00,15:09:00,1338,25,13084.96,
27897,15:10:00,15:10:00,142463,26,13636.6,
27897,15:11:00,15:11:00,1516,27,14236.24,
27897,15:12:00,15:12:00,14379,28,14563.79,
27897,15:13:00,15:13:00,1522,29,14906.32,
27897,15:14:00,15:14:00,1537,30,15327.55,
27897,15:16:00,15:16:00,1541,31,15782.13,
27897,15:17:00,15:17:00,1544,32,16206.89,
27897,15:19:00,15:19:00,1574,33,17153.86,
27897,15:20:00,15:20:00,1576,34,17458,
27897,15:21:00,15:21:00,1578,35,17947.82,
27897,15:22:00,15:22:00,1580,36,18477.27,
27897,15:23:00,15:23:00,1582,37,18858.13,
27897,15:23:00,15:23:00,3993,38,19147.41,
27897,15:25:00,15:25:00,3097,39,19534.27,
27897,15:26:00,15:26:00,1552,40,19969.96,
27897,15:26:00,15:26:00,10103,41,20268.13,
27897,15:27:00,15:27:00,3099,42,20768.44,
28460,17:57:00,17:57:00,13090,1,79.92,
28460,17:58:00,17:58:00,844,2,300.87,
28460,17:59:00,17:59:00,833,3,585.97,
28460,18:00:00,18:00:00,830,4,797.26,
28460,18:02:00,18:02:00,828,5,1683.81,
28460,18:04:00,18:04:00,821,6,2257.24,
28460,18:05:00,18:05:00,822,7,2907.82,
28460,18:07:00,18:07:00,1128,8,3707.84,
28460,18:08:00,18:08:00,1129,9,4188.2,
28460,18:09:00,18:09:00,1126,10,4851.3,
28460,18:10:00,18:10:00,1110,11,5173.65,
28460,18:12:00,18:12:00,1138,12,6049.12,
28460,18:14:00,18:14:00,1140,13,6516.49,
28460,18:15:00,18:15:00,1237,14,6903.52,
28460,18:17:00,18:17:00,1769,15,7539.97,
28460,18:19:00,18:19:00,1983,16,7964.37,
28460,18:21:00,18:21:00,1223,17,8845.35,
28460,18:22:00,18:22:00,148067,18,9315.27,
28460,18:24:00,18:24:00,157365,19,9631.08,
28460,18:26:00,18:26:00,147046,20,10348.69,
28460,18:27:00,18:27:00,147048,21,10992.68,
28460,18:29:00,18:29:00,147023,22,11469.84,
28460,18:31:00,18:31:00,150553,23,12166.74,
28460,18:32:00,18:32:00,1336,24,12469.35,
28460,18:33:00,18:33:00,1338,25,13084.96,
28460,18:34:00,18:34:00,142463,26,13636.6,
28460,18:35:00,18:35:00,1516,27,14236.24,
28460,18:36:00,18:36:00,14379,28,14563.79,
28460,18:36:00,18:36:00,1522,29,14906.32,
28460,18:38:00,18:38:00,1537,30,15327.55,
28460,18:39:00,18:39:00,1541,31,15782.13,
28460,18:40:00,18:40:00,1544,32,16206.89,
28460,18:42:00,18:42:00,1574,33,17153.86,
28460,18:43:00,18:43:00,1576,34,17458,
28460,18:44:00,18:44:00,1578,35,17947.82,
28460,18:45:00,18:45:00,1580,36,18477.27,
28460,18:46:00,18:46:00,1582,37,18858.13,
28460,18:47:00,18:47:00,3993,38,19147.41,
28460,18:48:00,18:48:00,3097,39,19534.27,
28460,18:49:00,18:49:00,1552,40,19969.96,
28460,18:50:00,18:50:00,10103,41,20268.13,
28460,18:51:00,18:51:00,3099,42,20768.44,
28482,18:56:00,18:56:00,13090,1,79.92,
28482,18:57:00,18:57:00,844,2,300.87,
28482,18:58:00,18:58:00,833,3,585.97,
28482,18:59:00,18:59:00,830,4,797.26,
28482,19:01:00,19:01:00,828,5,1683.81,
28482,19:03:00,19:03:00,821,6,2257.24,
28482,19:04:00,19:04:00,822,7,2907.82,
28482,19:06:00,19:06:00,1128,8,3707.84,
28482,19:07:00,19:07:00,1129,9,4188.2,
28482,19:08:00,19:08:00,1126,10,4851.3,
28482,19:09:00,19:09:00,1110,11,5173.65,
28482,19:12:00,19:12:00,1138,12,6049.12,
28482,19:13:00,19:13:00,1140,13,6516.49,
28482,19:14:00,19:14:00,1237,14,6903.52,
28482,19:16:00,19:16:00,1769,15,7539.97,
28482,19:18:00,19:18:00,1983,16,7964.37,
28482,19:21:00,19:21:00,1223,17,8845.35,
28482,19:22:00,19:22:00,148067,18,9315.27,
28482,19:23:00,19:23:00,157365,19,9631.08,
28482,19:25:00,19:25:00,147046,20,10348.69,
28482,19:27:00,19:27:00,147048,21,10992.68,
28482,19:29:00,19:29:00,147023,22,11469.84,
28482,19:30:00,19:30:00,150553,23,12166.74,
28482,19:31:00,19:31:00,1336,24,12469.35,
28482,19:32:00,19:32:00,1338,25,13084.96,
28482,19:33:00,19:33:00,142463,26,13636.6,
28482,19:34:00,19:34:00,1516,27,14236.24,
28482,19:35:00,19:35:00,14379,28,14563.79,
28482,19:36:00,19:36:00,1522,29,14906.32,
28482,19:37:00,19:37:00,1537,30,15327.55,
28482,19:39:00,19:39:00,1541,31,15782.13,
28482,19:40:00,19:40:00,1544,32,16206.89,
28482,19:42:00,19:42:00,1574,33,17153.86,
28482,19:42:00,19:42:00,1576,34,17458,
28482,19:43:00,19:43:00,1578,35,17947.82,
28482,19:45:00,19:45:00,1580,36,18477.27,
28482,19:46:00,19:46:00,1582,37,18858.13,
28482,19:46:00,19:46:00,3993,38,19147.41,
28482,19:48:00,19:48:00,3097,39,19534.27,
28482,19:49:00,19:49:00,1552,40,19969.96,
28482,19:49:00,19:49:00,10103,41,20268.13,
28482,19:50:00,19:50:00,3099,42,20768.44,
28789,06:23:00,06:23:00,13090,1,79.92,
28789,06:24:00,06:24:00,844,2,300.87,
28789,06:25:00,06:25:00,833,3,585.97,
28789,06:26:00,06:26:00,830,4,797.26,
28789,06:28:00,06:28:00,828,5,1683.81,
28789,06:30:00,06:30:00,821,6,2257.24,
28789,06:31:00,06:31:00,822,7,2907.82,
28789,06:32:00,06:32:00,1128,8,3707.84,
28789,06:33:00,06:33:00,1129,9,4188.2,
28789,06:35:00,06:35:00,1126,10,4851.3,
28789,06:36:00,06:36:00,1110,11,5173.65,
28789,06:38:00,06:38:00,1138,12,6049.12,
28789,06:40:00,06:40:00,1140,13,6516.49,
28789,06:41:00,06:41:00,1237,14,6903.52,
28789,06:43:00,06:43:00,1769,15,7539.97,
28789,06:44:00,06:44:00,1983,16,7964.37,
28789,06:46:00,06:46:00,1223,17,8845.35,
28789,06:47:00,06:47:00,148067,18,9315.27,
28789,06:48:00,06:48:00,157365,19,9631.08,
28789,06:50:00,06:50:00,147046,20,10348.69,
28789,06:52:00,06:52:00,147048,21,10992.68,
28789,06:53:00,06:53:00,147023,22,11469.84,
28789,06:55:00,06:55:00,150553,23,12166.74,
28789,06:55:00,06:55:00,1336,24,12469.35,
28789,06:56:00,06:56:00,1338,25,13084.96,
28789,06:57:00,06:57:00,142463,26,13636.6,
28789,06:58:00,06:58:00,1516,27,14236.24,
28789,06:58:00,06:58:00,14379,28,14563.79,
28789,06:59:00,06:59:00,1522,29,14906.32,
28789,07:00:00,07:00:00,1537,30,15327.55,
28789,07:01:00,07:01:00,1541,31,15782.13,
28789,07:02:00,07:02:00,1544,32,16206.89,
28789,07:04:00,07:04:00,1574,33,17153.86,
28789,07:04:00,07:04:00,1576,34,17458,
28789,07:05:00,07:05:00,1578,35,17947.82,
28789,07:06:00,07:06:00,1580,36,18477.27,
28789,07:07:00,07:07:00,1582,37,18858.13,
28789,07:08:00,07:08:00,3993,38,19147.41,
28789,07:09:00,07:09:00,3097,39,19534.27,
28789,07:09:00,07:09:00,1552,40,19969.96,
28789,07:10:00,07:10:00,10103,41,20268.13,
28789,07:11:00,07:11:00,3099,42,20768.44,
28914,09:39:00,09:39:00,13090,1,79.92,
28914,09:40:00,09:40:00,844,2,300.87,
28914,09:41:00,09:41:00,833,3,585.97,
28914,09:42:00,09:42:00,830,4,797.26,
28914,09:44:00,09:44:00,828,5,1683.81,
28914,09:46:00,09:46:00,821,6,2257.24,
28914,09:47:00,09:47:00,822,7,2907.82,
28914,09:49:00,09:49:00,1128,8,3707.84,
28914,09:50:00,09:50:00,1129,9,4188.2,
28914,09:51:00,09:51:00,1126,10,4851.3,
28914,09:52:00,09:52:00,1110,11,5173.65,
28914,09:54:00,09:54:00,1138,12,6049.12,
28914,09:56:00,09:56:00,1140,13,6516.49,
28914,09:57:00,09:57:00,1237,14,6903.52,
28914,09:59:00,09:59:00,1769,15,7539.97,
28914,10:01:00,10:01:00,1983,16,7964.37,
28914,10:03:00,10:03:00,1223,17,8845.35,
28914,10:04:00,10:04:00,148067,18,9315.27,
28914,10:05:00,10:05:00,157365,19,9631.08,
28914,10:07:00,10:07:00,147046,20,10348.69,
28914,10:09:00,10:09:00,147048,21,10992.68,
28914,10:10:00,10:10:00,147023,22,11469.84,
28914,10:12:00,10:12:00,150553,23,12166.74,
28914,10:13:00,10:13:00,1336,24,12469.35,
28914,10:14:00,10:14:00,1338,25,13084.96,
28914,10:15:00,10:15:00,142463,26,13636.6,
28914,10:16:00,10:16:00,1516,27,14236.24,
28914,10:17:00,10:17:00,14379,28,14563.79,
28914,10:18:00,10:18:00,1522,29,14906.32,
28914,10:19:00,10:19:00,1537,30,15327.55,
28914,10:20:00,10:20:00,1541,31,15782.13,
28914,10:21:00,10:21:00,1544,32,16206.89,
28914,10:23:00,10:23:00,1574,33,17153.86,
28914,10:24:00,10:24:00,1576,34,17458,
28914,10:25:00,10:25:00,1578,35,17947.82,
28914,10:26:00,10:26:00,1580,36,18477.27,
28914,10:27:00,10:27:00,1582,37,18858.13,
28914,10:27:00,10:27:00,3993,38,19147.41,
28914,10:28:00,10:28:00,3097,39,19534.27,
28914,10:29:00,10:29:00,1552,40,19969.96,
28914,10:30:00,10:30:00,10103,41,20268.13,
28914,10:31:00,10:31:00,3099,42,20768.44,
29000,14:03:00,14:03:00,13090,1,79.92,
29000,14:04:00,14:04:00,844,2,300.87,
29000,14:05:00,14:05:00,833,3,585.97,
29000,14:06:00,14:06:00,830,4,797.26,
29000,14:08:00,14:08:00,828,5,1683.81,
29000,14:10:00,14:10:00,821,6,2257.24,
29000,14:11:00,14:11:00,822,7,2907.82,
29000,14:13:00,14:13:00,1128,8,3707.84,
29000,14:14:00,14:14:00,1129,9,4188.2,
29000,14:15:00,14:15:00,1126,10,4851.3,
29000,14:16:00,14:16:00,1110,11,5173.65,
29000,14:18:00,14:18:00,1138,12,6049.12,
29000,14:20:00,14:20:00,1140,13,6516.49,
29000,14:21:00,14:21:00,1237,14,6903.52,
29000,14:23:00,14:23:00,1769,15,7539.97,
29000,14:25:00,14:25:00,1983,16,7964.37,
29000,14:28:00,14:28:00,1223,17,8845.35,
29000,14:29:00,14:29:00,148067,18,9315.27,
29000,14:30:00,14:30:00,157365,19,9631.08,
29000,14:33:00,14:33:00,147046,20,10348.69,
29000,14:34:00,14:34:00,147048,21,10992.68,
29000,14:36:00,14:36:00,147023,22,11469.84,
29000,14:38:00,14:38:00,150553,23,12166.74,
29000,14:38:00,14:38:00,1336,24,12469.35,
29000,14:39:00,14:39:00,1338,25,13084.96,
29000,14:40:00,14:40:00,142463,26,13636.6,
29000,14:41:00,14:41:00,1516,27,14236.24,
29000,14:42:00,14:42:00,14379,28,14563.79,
29000,14:43:00,14:43:00,1522,29,14906.32,
29000,14:44:00,14:44:00,1537,30,15327.55,
29000,14:46:00,14:46:00,1541,31,15782.13,
29000,14:47:00,14:47:00,1544,32,16206.89,
29000,14:49:00,14:49:00,1574,33,17153.86,
29000,14:49:00,14:49:00,1576,34,17458,
29000,14:50:00,14:50:00,1578,35,17947.82,
29000,14:52:00,14:52:00,1580,36,18477.27,
29000,14:53:00,14:53:00,1582,37,18858.13,
29000,14:53:00,14:53:00,3993,38,19147.41,
29000,14:55:00,14:55:00,3097,39,19534.27,
29000,14:56:00,14:56:00,1552,40,19969.96,
29000,14:56:00,14:56:00,10103,41,20268.13,
29000,14:57:00,14:57:00,3099,42,20768.44,
29003,22:06:00,22:06:00,13090,1,79.92,
29003,22:07:00,22:07:00,844,2,300.87,
29003,22:08:00,22:08:00,833,3,585.97,
29003,22:09:00,22:09:00,830,4,797.26,
29003,22:11:00,22:11:00,828,5,1683.81,
29003,22:12:00,22:12:00,821,6,2257.24,
29003,22:14:00,22:14:00,822,7,2907.82,
29003,22:15:00,22:15:00,1128,8,3707.84,
29003,22:16:00,22:16:00,1129,9,4188.2,
29003,22:17:00,22:17:00,1126,10,4851.3,
29003,22:18:00,22:18:00,1110,11,5173.65,
29003,22:20:00,22:20:00,1138,12,6049.12,
29003,22:21:00,22:21:00,1140,13,6516.49,
29003,22:22:00,22:22:00,1237,14,6903.52,
29003,22:24:00,22:24:00,1769,15,7539.97,
29003,22:26:00,22:26:00,1983,16,7964.37,
29003,22:28:00,22:28:00,1223,17,8845.35,
29003,22:29:00,22:29:00,148067,18,9315.27,
29003,22:30:00,22:30:00,157365,19,9631.08,
29003,22:32:00,22:32:00,147046,20,10348.69,
29003,22:33:00,22:33:00,147048,21,10992.68,
29003,22:35:00,22:35:00,147023,22,11469.84,
29003,22:36:00,22:36:00,150553,23,12166.74,
29003,22:37:00,22:37:00,1336,24,12469.35,
29003,22:38:00,22:38:00,1338,25,13084.96,
29003,22:39:00,22:39:00,142463,26,13636.6,
29003,22:40:00,22:40:00,1516,27,14236.24,
29003,22:40:00,22:40:00,14379,28,14563.79,
29003,22:41:00,22:41:00,1522,29,14906.32,
29003,22:42:00,22:42:00,1537,30,15327.55,
29003,22:43:00,22:43:00,1541,31,15782.13,
29003,22:44:00,22:44:00,1544,32,16206.89,
29003,22:46:00,22:46:00,1574,33,17153.86,
29003,22:46:00,22:46:00,1576,34,17458,
29003,22:47:00,22:47:00,1578,35,17947.82,
29003,22:48:00,22:48:00,1580,36,18477.27,
29003,22:49:00,22:49:00,1582,37,18858.13,
29003,22:50:00,22:50:00,3993,38,19147.41,
29003,22:51:00,22:51:00,3097,39,19534.27,
29003,22:52:00,22:52:00,1552,40,19969.96,
29003,22:53:00,22:53:00,10103,41,20268.13,
29003,22:54:00,22:54:00,3099,42,20768.44,
29054,21:24:00,21:24:00,13090,1,79.92,
29054,21:25:00,21:25:00,844,2,300.87,
29054,21:26:00,21:26:00,833,3,585.97,
29054,21:27:00,21:27:00,830,4,797.26,
29054,21:29:00,21:29:00,828,5,1683.81,
29054,21:31:00,21:31:00,821,6,2257.24,
29054,21:32:00,21:32:00,822,7,2907.82,
29054,21:34:00,21:34:00,1128,8,3707.84,
29054,21:35:00,21:35:00,1129,9,4188.2,
29054,21:36:00,21:36:00,1126,10,4851.3,
29054,21:37:00,21:37:00,1110,11,5173.65,
29054,21:39:00,21:39:00,1138,12,6049.12,
29054,21:41:00,21:41:00,1140,13,6516.49,
29054,21:42:00,21:42:00,1237,14,6903.52,
29054,21:44:00,21:44:00,1769,15,7539.97,
29054,21:45:00,21:45:00,1983,16,7964.37,
29054,21:48:00,21:48:00,1223,17,8845.35,
29054,21:49:00,21:49:00,148067,18,9315.27,
29054,21:50:00,21:50:00,157365,19,9631.08,
29054,21:52:00,21:52:00,147046,20,10348.69,
29054,21:54:00,21:54:00,147048,21,10992.68,
29054,21:55:00,21:55:00,147023,22,11469.84,
29054,21:57:00,21:57:00,150553,23,12166.74,
29054,21:57:00,21:57:00,1336,24,12469.35,
29054,21:58:00,21:58:00,1338,25,13084.96,
29054,21:59:00,21:59:00,142463,26,13636.6,
29054,22:00:00,22:00:00,1516,27,14236.24,
29054,22:01:00,22:01:00,14379,28,14563.79,
29054,22:02:00,22:02:00,1522,29,14906.32,
29054,22:03:00,22:03:00,1537,30,15327.55,
29054,22:04:00,22:04:00,1541,31,15782.13,
29054,22:05:00,22:05:00,1544,32,16206.89,
29054,22:07:00,22:07:00,1574,33,17153.86,
29054,22:08:00,22:08:00,1576,34,17458,
29054,22:09:00,22:09:00,1578,35,17947.82,
29054,22:10:00,22:10:00,1580,36,18477.27,
29054,22:11:00,22:11:00,1582,37,18858.13,
29054,22:12:00,22:12:00,3993,38,19147.41,
29054,22:13:00,22:13:00,3097,39,19534.27,
29054,22:14:00,22:14:00,1552,40,19969.96,
29054,22:15:00,22:15:00,10103,41,20268.13,
29054,22:16:00,22:16:00,3099,42,20768.44,
29066,18:40:00,18:40:00,13090,1,79.92,
29066,18:41:00,18:41:00,844,2,300.87,
29066,18:42:00,18:42:00,833,3,585.97,
29066,18:43:00,18:43:00,830,4,797.26,
29066,18:45:00,18:45:00,828,5,1683.81,
29066,18:47:00,18:47:00,821,6,2257.24,
29066,18:48:00,18:48:00,822,7,2907.82,
29066,18:50:00,18:50:00,1128,8,3707.84,
29066,18:51:00,18:51:00,1129,9,4188.2,
29066,18:52:00,18:52:00,1126,10,4851.3,
29066,18:53:00,18:53:00,1110,11,5173.65,
29066,18:55:00,18:55:00,1138,12,6049.12,
29066,18:57:00,18:57:00,1140,13,6516.49,
29066,18:58:00,18:58:00,1237,14,6903.52,
29066,19:00:00,19:00:00,1769,15,7539.97,
29066,19:01:00,19:01:00,1983,16,7964.37,
29066,19:04:00,19:04:00,1223,17,8845.35,
29066,19:05:00,19:05:00,148067,18,9315.27,
29066,19:07:00,19:07:00,157365,19,9631.08,
29066,19:09:00,19:09:00,147046,20,10348.69,
29066,19:10:00,19:10:00,147048,21,10992.68,
29066,19:12:00,19:12:00,147023,22,11469.84,
29066,19:14:00,19:14:00,150553,23,12166.74,
29066,19:15:00,19:15:00,1336,24,12469.35,
29066,19:16:00,19:16:00,1338,25,13084.96,
29066,19:17:00,19:17:00,142463,26,13636.6,
29066,19:18:00,19:18:00,1516,27,14236.24,
29066,19:19:00,19:19:00,14379,28,14563.79,
29066,19:19:00,19:19:00,1522,29,14906.32,
29066,19:20:00,19:20:00,1537,30,15327.55,
29066,19:22:00,19:22:00,1541,31,15782.13,
29066,19:23:00,19:23:00,1544,32,16206.89,
29066,19:25:00,19:25:00,1574,33,17153.86,
29066,19:26:00,19:26:00,1576,34,17458,
29066,19:27:00,19:27:00,1578,35,17947.82,
29066,19:28:00,19:28:00,1580,36,18477.27,
29066,19:29:00,19:29:00,1582,37,18858.13,
29066,19:30:00,19:30:00,3993,38,19147.41,
29066,19:31:00,19:31:00,3097,39,19534.27,
29066,19:32:00,19:32:00,1552,40,19969.96,
29066,19:33:00,19:33:00,10103,41,20268.13,
29066,19:34:00,19:34:00,3099,42,20768.44,
29179,13:44:00,13:44:00,13090,1,79.92,
29179,13:45:00,13:45:00,844,2,300.87,
29179,13:46:00,13:46:00,833,3,585.97,
29179,13:47:00,13:47:00,830,4,797.26,
29179,13:49:00,13:49:00,828,5,1683.81,
29179,13:51:00,13:51:00,821,6,2257.24,
29179,13:52:00,13:52:00,822,7,2907.82,
29179,13:54:00,13:54:00,1128,8,3707.84,
29179,13:55:00,13:55:00,1129,9,4188.2,
29179,13:56:00,13:56:00,1126,10,4851.3,
29179,13:57:00,13:57:00,1110,11,5173.65,
29179,13:59:00,13:59:00,1138,12,6049.12,
29179,14:01:00,14:01:00,1140,13,6516.49,
29179,14:02:00,14:02:00,1237,14,6903.52,
29179,14:04:00,14:04:00,1769,15,7539.97,
29179,14:06:00,14:06:00,1983,16,7964.37,
29179,14:09:00,14:09:00,1223,17,8845.35,
29179,14:10:00,14:10:00,148067,18,9315.27,
29179,14:11:00,14:11:00,157365,19,9631.08,
29179,14:14:00,14:14:00,147046,20,10348.69,
29179,14:15:00,14:15:00,147048,21,10992.68,
29179,14:17:00,14:17:00,147023,22,11469.84,
29179,14:19:00,14:19:00,150553,23,12166.74,
29179,14:19:00,14:19:00,1336,24,12469.35,
29179,14:20:00,14:20:00,1338,25,13084.96,
29179,14:21:00,14:21:00,142463,26,13636.6,
29179,14:22:00,14:22:00,1516,27,14236.24,
29179,14:23:00,14:23:00,14379,28,14563.79,
29179,14:24:00,14:24:00,1522,29,14906.32,
29179,14:25:00,14:25:00,1537,30,15327.55,
29179,14:27:00,14:27:00,1541,31,15782.13,
29179,14:28:00,14:28:00,1544,32,16206.89,
29179,14:30:00,14:30:00,1574,33,17153.86,
29179,14:30:00,14:30:00,1576,34,17458,
29179,14:31:00,14:31:00,1578,35,17947.82,
29179,14:33:00,14:33:00,1580,36,18477.27,
29179,14:34:00,14:34:00,1582,37,18858.13,
29179,14:34:00,14:34:00,3993,38,19147.41,
29179,14:36:00,14:36:00,3097,39,19534.27,
29179,14:37:00,14:37:00,1552,40,19969.96,
29179,14:37:00,14:37:00,10103,41,20268.13,
29179,14:38:00,14:38:00,3099,42,20768.44,
29255,17:31:00,17:31:00,13090,1,79.92,
29255,17:32:00,17:32:00,844,2,300.87,
29255,17:33:00,17:33:00,833,3,585.97,
29255,17:34:00,17:34:00,830,4,797.26,
29255,17:36:00,17:36:00,828,5,1683.81,
29255,17:38:00,17:38:00,821,6,2257.24,
29255,17:39:00,17:39:00,822,7,2907.82,
29255,17:41:00,17:41:00,1128,8,3707.84,
29255,17:42:00,17:42:00,1129,9,4188.2,
29255,17:43:00,17:43:00,1126,10,4851.3,
29255,17:44:00,17:44:00,1110,11,5173.65,
29255,17:48:00,17:48:00,1138,12,6049.12,
29255,17:50:00,17:50:00,1140,13,6516.49,
29255,17:51:00,17:51:00,1237,14,6903.52,
29255,17:54:00,17:54:00,1769,15,7539.97,
29255,17:55:00,17:55:00,1983,16,7964.37,
29255,17:59:00,17:59:00,1223,17,8845.35,
29255,18:00:00,18:00:00,148067,18,9315.27,
29255,18:02:00,18:02:00,157365,19,9631.08,
29255,18:04:00,18:04:00,147046,20,10348.69,
29255,18:06:00,18:06:00,147048,21,10992.68,
29255,18:08:00,18:08:00,147023,22,11469.84,
29255,18:09:00,18:09:00,150553,23,12166.74,
29255,18:10:00,18:10:00,1336,24,12469.35,
29255,18:11:00,18:11:00,1338,25,13084.96,
29255,18:12:00,18:12:00,142463,26,13636.6,
29255,18:13:00,18:13:00,1516,27,14236.24,
29255,18:14:00,18:14:00,14379,28,14563.79,
29255,18:15:00,18:15:00,1522,29,14906.32,
29255,18:16:00,18:16:00,1537,30,15327.55,
29255,18:18:00,18:18:00,1541,31,15782.13,
29255,18:19:00,18:19:00,1544,32,16206.89,
29255,18:21:00,18:21:00,1574,33,17153.86,
29255,18:22:00,18:22:00,1576,34,17458,
29255,18:23:00,18:23:00,1578,35,17947.82,
29255,18:24:00,18:24:00,1580,36,18477.27,
29255,18:25:00,18:25:00,1582,37,18858.13,
29255,18:26:00,18:26:00,3993,38,19147.41,
29255,18:27:00,18:27:00,3097,39,19534.27,
29255,18:28:00,18:28:00,1552,40,19969.96,
29255,18:29:00,18:29:00,10103,41,20268.13,
29255,18:30:00,18:30:00,3099,42,20768.44,
29363,14:40:00,14:40:00,13090,1,79.92,
29363,14:41:00,14:41:00,844,2,300.87,
29363,14:42:00,14:42:00,833,3,585.97,
29363,14:43:00,14:43:00,830,4,797.26,
29363,14:45:00,14:45:00,828,5,1683.81,
29363,14:47:00,14:47:00,821,6,2257.24,
29363,14:48:00,14:48:00,822,7,2907.82,
29363,14:50:00,14:50:00,1128,8,3707.84,
29363,14:51:00,14:51:00,1129,9,4188.2,
29363,14:52:00,14:52:00,1126,10,4851.3,
29363,14:53:00,14:53:00,1110,11,5173.65,
29363,14:55:00,14:55:00,1138,12,6049.12,
29363,14:57:00,14:57:00,1140,13,6516.49,
29363,14:58:00,14:58:00,1237,14,6903.52,
29363,15:00:00,15:00:00,1769,15,7539.97,
29363,15:02:00,15:02:00,1983,16,7964.37,
29363,15:05:00,15:05:00,1223,17,8845.35,
29363,15:06:00,15:06:00,148067,18,9315.27,
29363,15:07:00,15:07:00,157365,19,9631.08,
29363,15:10:00,15:10:00,147046,20,10348.69,
29363,15:11:00,15:11:00,147048,21,10992.68,
29363,15:13:00,15:13:00,147023,22,11469.84,
29363,15:15:00,15:15:00,150553,23,12166.74,
29363,15:15:00,15:15:00,1336,24,12469.35,
29363,15:16:00,15:16:00,1338,25,13084.96,
29363,15:17:00,15:17:00,142463,26,13636.6,
29363,15:18:00,15:18:00,1516,27,14236.24,
29363,15:19:00,15:19:00,14379,28,14563.79,
29363,15:20:00,15:20:00,1522,29,14906.32,
29363,15:21:00,15:21:00,1537,30,15327.55,
29363,15:23:00,15:23:00,1541,31,15782.13,
29363,15:24:00,15:24:00,1544,32,16206.89,
29363,15:26:00,15:26:00,1574,33,17153.86,
29363,15:26:00,15:26:00,1576,34,17458,
29363,15:27:00,15:27:00,1578,35,17947.82,
29363,15:29:00,15:29:00,1580,36,18477.27,
29363,15:30:00,15:30:00,1582,37,18858.13,
29363,15:30:00,15:30:00,3993,38,19147.41,
29363,15:32:00,15:32:00,3097,39,19534.27,
29363,15:33:00,15:33:00,1552,40,19969.96,
29363,15:33:00,15:33:00,10103,41,20268.13,
29363,15:34:00,15:34:00,3099,42,20768.44,
29453,19:27:00,19:27:00,13090,1,79.92,
29453,19:28:00,19:28:00,844,2,300.87,
29453,19:29:00,19:29:00,833,3,585.97,
29453,19:30:00,19:30:00,830,4,797.26,
29453,19:32:00,19:32:00,828,5,1683.81,
29453,19:34:00,19:34:00,821,6,2257.24,
29453,19:35:00,19:35:00,822,7,2907.82,
29453,19:37:00,19:37:00,1128,8,3707.84,
29453,19:38:00,19:38:00,1129,9,4188.2,
29453,19:39:00,19:39:00,1126,10,4851.3,
29453,19:40:00,19:40:00,1110,11,5173.65,
29453,19:43:00,19:43:00,1138,12,6049.12,
29453,19:44:00,19:44:00,1140,13,6516.49,
29453,19:45:00,19:45:00,1237,14,6903.52,
29453,19:47:00,19:47:00,1769,15,7539.97,
29453,19:49:00,19:49:00,1983,16,7964.37,
29453,19:52:00,19:52:00,1223,17,8845.35,
29453,19:53:00,19:53:00,148067,18,9315.27,
29453,19:54:00,19:54:00,157365,19,9631.08,
29453,19:56:00,19:56:00,147046,20,10348.69,
29453,19:58:00,19:58:00,147048,21,10992.68,
29453,20:00:00,20:00:00,147023,22,11469.84,
29453,20:01:00,20:01:00,150553,23,12166.74,
29453,20:02:00,20:02:00,1336,24,12469.35,
29453,20:03:00,20:03:00,1338,25,13084.96,
29453,20:04:00,20:04:00,142463,26,13636.6,
29453,20:05:00,20:05:00,1516,27,14236.24,
29453,20:06:00,20:06:00,14379,28,14563.79,
29453,20:07:00,20:07:00,1522,29,14906.32,
29453,20:08:00,20:08:00,1537,30,15327.55,
29453,20:10:00,20:10:00,1541,31,15782.13,
29453,20:11:00,20:11:00,1544,32,16206.89,
29453,20:13:00,20:13:00,1574,33,17153.86,
29453,20:13:00,20:13:00,1576,34,17458,
29453,20:14:00,20:14:00,1578,35,17947.82,
29453,20:16:00,20:16:00,1580,36,18477.27,
29453,20:17:00,20:17:00,1582,37,18858.13,
29453,20:17:00,20:17:00,3993,38,19147.41,
29453,20:19:00,20:19:00,3097,39,19534.27,
29453,20:20:00,20:20:00,1552,40,19969.96,
29453,20:20:00,20:20:00,10103,41,20268.13,
29453,20:21:00,20:21:00,3099,42,20768.44,
29499,12:44:00,12:44:00,13090,1,79.92,
29499,12:45:00,12:45:00,844,2,300.87,
29499,12:46:00,12:46:00,833,3,585.97,
29499,12:47:00,12:47:00,830,4,797.26,
29499,12:49:00,12:49:00,828,5,1683.81,
29499,12:51:00,12:51:00,821,6,2257.24,
29499,12:52:00,12:52:00,822,7,2907.82,
29499,12:54:00,12:54:00,1128,8,3707.84,
29499,12:55:00,12:55:00,1129,9,4188.2,
29499,12:56:00,12:56:00,1126,10,4851.3,
29499,12:57:00,12:57:00,1110,11,5173.65,
29499,12:59:00,12:59:00,1138,12,6049.12,
29499,13:01:00,13:01:00,1140,13,6516.49,
29499,13:02:00,13:02:00,1237,14,6903.52,
29499,13:04:00,13:04:00,1769,15,7539.97,
29499,13:06:00,13:06:00,1983,16,7964.37,
29499,13:09:00,13:09:00,1223,17,8845.35,
29499,13:10:00,13:10:00,148067,18,9315.27,
29499,13:12:00,13:12:00,157365,19,9631.08,
29499,13:14:00,13:14:00,147046,20,10348.69,
29499,13:15:00,13:15:00,147048,21,10992.68,
29499,13:17:00,13:17:00,147023,22,11469.84,
29499,13:19:00,13:19:00,150553,23,12166.74,
29499,13:20:00,13:20:00,1336,24,12469.35,
29499,13:21:00,13:21:00,1338,25,13084.96,
29499,13:22:00,13:22:00,142463,26,13636.6,
29499,13:23:00,13:23:00,1516,27,14236.24,
29499,13:24:00,13:24:00,14379,28,14563.79,
29499,13:24:00,13:24:00,1522,29,14906.32,
29499,13:25:00,13:25:00,1537,30,15327.55,
29499,13:27:00,13:27:00,1541,31,15782.13,
29499,13:28:00,13:28:00,1544,32,16206.89,
29499,13:30:00,13:30:00,1574,33,17153.86,
29499,13:31:00,13:31:00,1576,34,17458,
29499,13:32:00,13:32:00,1578,35,17947.82,
29499,13:33:00,13:33:00,1580,36,18477.27,
29499,13:34:00,13:34:00,1582,37,18858.13,
29499,13:35:00,13:35:00,3993,38,19147.41,
29499,13:36:00,13:36:00,3097,39,19534.27,
29499,13:37:00,13:37:00,1552,40,19969.96,
29499,13:37:00,13:37:00,10103,41,20268.13,
29499,13:38:00,13:38:00,3099,42,20768.44,
29505,09:57:00,09:57:00,13090,1,79.92,
29505,09:58:00,09:58:00,844,2,300.87,
29505,09:59:00,09:59:00,833,3,585.97,
29505,10:00:00,10:00:00,830,4,797.26,
29505,10:02:00,10:02:00,828,5,1683.81,
29505,10:04:00,10:04:00,821,6,2257.24,
29505,10:05:00,10:05:00,822,7,2907.82,
29505,10:07:00,10:07:00,1128,8,3707.84,
29505,10:08:00,10:08:00,1129,9,4188.2,
29505,10:09:00,10:09:00,1126,10,4851.3,
29505,10:10:00,10:10:00,1110,11,5173.65,
29505,10:12:00,10:12:00,1138,12,6049.12,
29505,10:14:00,10:14:00,1140,13,6516.49,
29505,10:15:00,10:15:00,1237,14,6903.52,
29505,10:17:00,10:17:00,1769,15,7539.97,
29505,10:19:00,10:19:00,1983,16,7964.37,
29505,10:22:00,10:22:00,1223,17,8845.35,
29505,10:23:00,10:23:00,148067,18,9315.27,
29505,10:24:00,10:24:00,157365,19,9631.08,
29505,10:26:00,10:26:00,147046,20,10348.69,
29505,10:28:00,10:28:00,147048,21,10992.68,
29505,10:29:00,10:29:00,147023,22,11469.84,
29505,10:31:00,10:31:00,150553,23,12166.74,
29505,10:32:00,10:32:00,1336,24,12469.35,
29505,10:33:00,10:33:00,1338,25,13084.96,
29505,10:34:00,10:34:00,142463,26,13636.6,
29505,10:35:00,10:35:00,1516,27,14236.24,
29505,10:36:00,10:36:00,14379,28,14563.79,
29505,10:37:00,10:37:00,1522,29,14906.32,
29505,10:38:00,10:38:00,1537,30,15327.55,
29505,10:39:00,10:39:00,1541,31,15782.13,
29505,10:40:00,10:40:00,1544,32,16206.89,
29505,10:42:00,10:42:00,1574,33,17153.86,
29505,10:43:00,10:43:00,1576,34,17458,
29505,10:44:00,10:44:00,1578,35,17947.82,
29505,10:45:00,10:45:00,1580,36,18477.27,
29505,10:46:00,10:46:00,1582,37,18858.13,
29505,10:47:00,10:47:00,3993,38,19147.41,
29505,10:48:00,10:48:00,3097,39,19534.27,
29505,10:49:00,10:49:00,1552,40,19969.96,
29505,10:50:00,10:50:00,10103,41,20268.13,
29505,10:51:00,10:51:00,3099,42,20768.44,
29530,12:09:00,12:09:00,13090,1,79.92,
29530,12:10:00,12:10:00,844,2,300.87,
29530,12:11:00,12:11:00,833,3,585.97,
29530,12:12:00,12:12:00,830,4,797.26,
29530,12:14:00,12:14:00,828,5,1683.81,
29530,12:16:00,12:16:00,821,6,2257.24,
29530,12:17:00,12:17:00,822,7,2907.82,
29530,12:19:00,12:19:00,1128,8,3707.84,
29530,12:20:00,12:20:00,1129,9,4188.2,
29530,12:21:00,12:21:00,1126,10,4851.3,
29530,12:22:00,12:22:00,1110,11,5173.65,
29530,12:25:00,12:25:00,1138,12,6049.12,
29530,12:26:00,12:26:00,1140,13,6516.49,
29530,12:27:00,12:27:00,1237,14,6903.52,
29530,12:29:00,12:29:00,1769,15,7539.97,
29530,12:31:00,12:31:00,1983,16,7964.37,
29530,12:34:00,12:34:00,1223,17,8845.35,
29530,12:35:00,12:35:00,148067,18,9315.27,
29530,12:36:00,12:36:00,157365,19,9631.08,
29530,12:39:00,12:39:00,147046,20,10348.69,
29530,12:40:00,12:40:00,147048,21,10992.68,
29530,12:42:00,12:42:00,147023,22,11469.84,
29530,12:44:00,12:44:00,150553,23,12166.74,
29530,12:45:00,12:45:00,1336,24,12469.35,
29530,12:46:00,12:46:00,1338,25,13084.96,
29530,12:47:00,12:47:00,142463,26,13636.6,
29530,12:48:00,12:48:00,1516,27,14236.24,
29530,12:49:00,12:49:00,14379,28,14563.79,
29530,12:49:00,12:49:00,1522,29,14906.32,
29530,12:50:00,12:50:00,1537,30,15327.55,
29530,12:52:00,12:52:00,1541,31,15782.13,
29530,12:53:00,12:53:00,1544,32,16206.89,
29530,12:55:00,12:55:00,1574,33,17153.86,
29530,12:56:00,12:56:00,1576,34,17458,
29530,12:57:00,12:57:00,1578,35,17947.82,
29530,12:58:00,12:58:00,1580,36,18477.27,
29530,12:59:00,12:59:00,1582,37,18858.13,
29530,13:00:00,13:00:00,3993,38,19147.41,
29530,13:01:00,13:01:00,3097,39,19534.27,
29530,13:02:00,13:02:00,1552,40,19969.96,
29530,13:03:00,13:03:00,10103,41,20268.13,
29530,13:04:00,13:04:00,3099,42,20768.44,
29553,22:15:00,22:15:00,13090,1,79.92,
29553,22:16:00,22:16:00,844,2,300.87,
29553,22:17:00,22:17:00,833,3,585.97,
29553,22:18:00,22:18:00,830,4,797.26,
29553,22:20:00,22:20:00,828,5,1683.81,
29553,22:22:00,22:22:00,821,6,2257.24,
29553,22:23:00,22:23:00,822,7,2907.82,
29553,22:24:00,22:24:00,1128,8,3707.84,
29553,22:25:00,22:25:00,1129,9,4188.2,
29553,22:26:00,22:26:00,1126,10,4851.3,
29553,22:27:00,22:27:00,1110,11,5173.65,
29553,22:29:00,22:29:00,1138,12,6049.12,
29553,22:31:00,22:31:00,1140,13,6516.49,
29553,22:32:00,22:32:00,1237,14,6903.52,
29553,22:34:00,22:34:00,1769,15,7539.97,
29553,22:35:00,22:35:00,1983,16,7964.37,
29553,22:37:00,22:37:00,1223,17,8845.35,
29553,22:38:00,22:38:00,148067,18,9315.27,
29553,22:39:00,22:39:00,157365,19,9631.08,
29553,22:41:00,22:41:00,147046,20,10348.69,
29553,22:42:00,22:42:00,147048,21,10992.68,
29553,22:44:00,22:44:00,147023,22,11469.84,
29553,22:45:00,22:45:00,150553,23,12166.74,
29553,22:46:00,22:46:00,1336,24,12469.35,
29553,22:47:00,22:47:00,1338,25,13084.96,
29553,22:47:00,22:47:00,142463,26,13636.6,
29553,22:48:00,22:48:00,1516,27,14236.24,
29553,22:49:00,22:49:00,14379,28,14563.79,
29553,22:50:00,22:50:00,1522,29,14906.32,
29553,22:51:00,22:51:00,1537,30,15327.55,
29553,22:52:00,22:52:00,1541,31,15782.13,
29553,22:53:00,22:53:00,1544,32,16206.89,
29553,22:55:00,22:55:00,1574,33,17153.86,
29553,22:55:00,22:55:00,1576,34,17458,
29553,22:56:00,22:56:00,1578,35,17947.82,
29553,22:58:00,22:58:00,1580,36,18477.27,
29553,22:58:00,22:58:00,1582,37,18858.13,
29553,22:59:00,22:59:00,3993,38,19147.41,
29553,23:00:00,23:00:00,3097,39,19534.27,
29553,23:01:00,23:01:00,1552,40,19969.96,
29553,23:02:00,23:02:00,10103,41,20268.13,
29553,23:03:00,23:03:00,3099,42,20768.44,
29614,09:53:00,09:53:00,13090,1,79.92,
29614,09:54:00,09:54:00,844,2,300.87,
29614,09:55:00,09:55:00,833,3,585.97,
29614,09:56:00,09:56:00,830,4,797.26,
29614,09:58:00,09:58:00,828,5,1683.81,
29614,10:00:00,10:00:00,821,6,2257.24,
29614,10:01:00,10:01:00,822,7,2907.82,
29614,10:03:00,10:03:00,1128,8,3707.84,
29614,10:04:00,10:04:00,1129,9,4188.2,
29614,10:05:00,10:05:00,1126,10,4851.3,
29614,10:06:00,10:06:00,1110,11,5173.65,
29614,10:09:00,10:09:00,1138,12,6049.12,
29614,10:10:00,10:10:00,1140,13,6516.49,
29614,10:11:00,10:11:00,1237,14,6903.52,
29614,10:13:00,10:13:00,1769,15,7539.97,
29614,10:15:00,10:15:00,1983,16,7964.37,
29614,10:18:00,10:18:00,1223,17,8845.35,
29614,10:19:00,10:19:00,148067,18,9315.27,
29614,10:20:00,10:20:00,157365,19,9631.08,
29614,10:23:00,10:23:00,147046,20,10348.69,
29614,10:24:00,10:24:00,147048,21,10992.68,
29614,10:26:00,10:26:00,147023,22,11469.84,
29614,10:28:00,10:28:00,150553,23,12166.74,
29614,10:29:00,10:29:00,1336,24,12469.35,
29614,10:30:00,10:30:00,1338,25,13084.96,
29614,10:31:00,10:31:00,142463,26,13636.6,
29614,10:32:00,10:32:00,1516,27,14236.24,
29614,10:33:00,10:33:00,14379,28,14563.79,
29614,10:33:00,10:33:00,1522,29,14906.32,
29614,10:34:00,10:34:00,1537,30,15327.55,
29614,10:36:00,10:36:00,1541,31,15782.13,
29614,10:37:00,10:37:00,1544,32,16206.89,
29614,10:39:00,10:39:00,1574,33,17153.86,
29614,10:40:00,10:40:00,1576,34,17458,
29614,10:41:00,10:41:00,1578,35,17947.82,
29614,10:42:00,10:42:00,1580,36,18477.27,
29614,10:43:00,10:43:00,1582,37,18858.13,
29614,10:44:00,10:44:00,3993,38,19147.41,
29614,10:45:00,10:45:00,3097,39,19534.27,
29614,10:46:00,10:46:00,1552,40,19969.96,
29614,10:47:00,10:47:00,10103,41,20268.13,
29614,10:48:00,10:48:00,3099,42,20768.44,
29629,13:54:00,13:54:00,13090,1,79.92,
29629,13:55:00,13:55:00,844,2,300.87,
29629,13:56:00,13:56:00,833,3,585.97,
29629,13:57:00,13:57:00,830,4,797.26,
29629,13:59:00,13:59:00,828,5,1683.81,
29629,14:01:00,14:01:00,821,6,2257.24,
29629,14:02:00,14:02:00,822,7,2907.82,
29629,14:04:00,14:04:00,1128,8,3707.84,
29629,14:05:00,14:05:00,1129,9,4188.2,
29629,14:06:00,14:06:00,1126,10,4851.3,
29629,14:07:00,14:07:00,1110,11,5173.65,
29629,14:10:00,14:10:00,1138,12,6049.12,
29629,14:12:00,14:12:00,1140,13,6516.49,
29629,14:13:00,14:13:00,1237,14,6903.52,
29629,14:15:00,14:15:00,1769,15,7539.97,
29629,14:17:00,14:17:00,1983,16,7964.37,
29629,14:19:00,14:19:00,1223,17,8845.35,
29629,14:21:00,14:21:00,148067,18,9315.27,
29629,14:22:00,14:22:00,157365,19,9631.08,
29629,14:24:00,14:24:00,147046,20,10348.69,
29629,14:26:00,14:26:00,147048,21,10992.68,
29629,14:28:00,14:28:00,147023,22,11469.84,
29629,14:30:00,14:30:00,150553,23,12166.74,
29629,14:30:00,14:30:00,1336,24,12469.35,
29629,14:31:00,14:31:00,1338,25,13084.96,
29629,14:32:00,14:32:00,142463,26,13636.6,
29629,14:33:00,14:33:00,1516,27,14236.24,
29629,14:34:00,14:34:00,14379,28,14563.79,
29629,14:35:00,14:35:00,1522,29,14906.32,
29629,14:36:00,14:36:00,1537,30,15327.55,
29629,14:38:00,14:38:00,1541,31,15782.13,
29629,14:39:00,14:39:00,1544,32,16206.89,
29629,14:41:00,14:41:00,1574,33,17153.86,
29629,14:42:00,14:42:00,1576,34,17458,
29629,14:43:00,14:43:00,1578,35,17947.82,
29629,14:44:00,14:44:00,1580,36,18477.27,
29629,14:45:00,14:45:00,1582,37,18858.13,
29629,14:45:00,14:45:00,3993,38,19147.41,
29629,14:47:00,14:47:00,3097,39,19534.27,
29629,14:48:00,14:48:00,1552,40,19969.96,
29629,14:48:00,14:48:00,10103,41,20268.13,
29629,14:49:00,14:49:00,3099,42,20768.44,
29633,20:58:00,20:58:00,13090,1,79.92,
29633,20:59:00,20:59:00,844,2,300.87,
29633,21:00:00,21:00:00,833,3,585.97,
29633,21:01:00,21:01:00,830,4,797.26,
29633,21:03:00,21:03:00,828,5,1683.81,
29633,21:05:00,21:05:00,821,6,2257.24,
29633,21:06:00,21:06:00,822,7,2907.82,
29633,21:07:00,21:07:00,1128,8,3707.84,
29633,21:08:00,21:08:00,1129,9,4188.2,
29633,21:10:00,21:10:00,1126,10,4851.3,
29633,21:11:00,21:11:00,1110,11,5173.65,
29633,21:13:00,21:13:00,1138,12,6049.12,
29633,21:14:00,21:14:00,1140,13,6516.49,
29633,21:15:00,21:15:00,1237,14,6903.52,
29633,21:17:00,21:17:00,1769,15,7539.97,
29633,21:19:00,21:19:00,1983,16,7964.37,
29633,21:21:00,21:21:00,1223,17,8845.35,
29633,21:22:00,21:22:00,148067,18,9315.27,
29633,21:24:00,21:24:00,157365,19,9631.08,
29633,21:26:00,21:26:00,147046,20,10348.69,
29633,21:27:00,21:27:00,147048,21,10992.68,
29633,21:29:00,21:29:00,147023,22,11469.84,
29633,21:31:00,21:31:00,150553,23,12166.74,
29633,21:31:00,21:31:00,1336,24,12469.35,
29633,21:32:00,21:32:00,1338,25,13084.96,
29633,21:33:00,21:33:00,142463,26,13636.6,
29633,21:34:00,21:34:00,1516,27,14236.24,
29633,21:35:00,21:35:00,14379,28,14563.79,
29633,21:36:00,21:36:00,1522,29,14906.32,
29633,21:37:00,21:37:00,1537,30,15327.55,
29633,21:38:00,21:38:00,1541,31,15782.13,
29633,21:40:00,21:40:00,1544,32,16206.89,
29633,21:42:00,21:42:00,1574,33,17153.86,
29633,21:42:00,21:42:00,1576,34,17458,
29633,21:43:00,21:43:00,1578,35,17947.82,
29633,21:44:00,21:44:00,1580,36,18477.27,
29633,21:45:00,21:45:00,1582,37,18858.13,
29633,21:46:00,21:46:00,3993,38,19147.41,
29633,21:47:00,21:47:00,3097,39,19534.27,
29633,21:48:00,21:48:00,1552,40,19969.96,
29633,21:49:00,21:49:00,10103,41,20268.13,
29633,21:50:00,21:50:00,3099,42,20768.44,
29666,11:56:00,11:56:00,13090,1,79.92,
29666,11:57:00,11:57:00,844,2,300.87,
29666,11:58:00,11:58:00,833,3,585.97,
29666,11:59:00,11:59:00,830,4,797.26,
29666,12:01:00,12:01:00,828,5,1683.81,
29666,12:03:00,12:03:00,821,6,2257.24,
29666,12:04:00,12:04:00,822,7,2907.82,
29666,12:06:00,12:06:00,1128,8,3707.84,
29666,12:07:00,12:07:00,1129,9,4188.2,
29666,12:08:00,12:08:00,1126,10,4851.3,
29666,12:09:00,12:09:00,1110,11,5173.65,
29666,12:12:00,12:12:00,1138,12,6049.12,
29666,12:13:00,12:13:00,1140,13,6516.49,
29666,12:14:00,12:14:00,1237,14,6903.52,
29666,12:16:00,12:16:00,1769,15,7539.97,
29666,12:18:00,12:18:00,1983,16,7964.37,
29666,12:21:00,12:21:00,1223,17,8845.35,
29666,12:22:00,12:22:00,148067,18,9315.27,
29666,12:23:00,12:23:00,157365,19,9631.08,
29666,12:26:00,12:26:00,147046,20,10348.69,
29666,12:27:00,12:27:00,147048,21,10992.68,
29666,12:29:00,12:29:00,147023,22,11469.84,
29666,12:31:00,12:31:00,150553,23,12166.74,
29666,12:32:00,12:32:00,1336,24,12469.35,
29666,12:33:00,12:33:00,1338,25,13084.96,
29666,12:34:00,12:34:00,142463,26,13636.6,
29666,12:35:00,12:35:00,1516,27,14236.24,
29666,12:36:00,12:36:00,14379,28,14563.79,
29666,12:36:00,12:36:00,1522,29,14906.32,
29666,12:37:00,12:37:00,1537,30,15327.55,
29666,12:39:00,12:39:00,1541,31,15782.13,
29666,12:40:00,12:40:00,1544,32,16206.89,
29666,12:42:00,12:42:00,1574,33,17153.86,
29666,12:43:00,12:43:00,1576,34,17458,
29666,12:44:00,12:44:00,1578,35,17947.82,
29666,12:45:00,12:45:00,1580,36,18477.27,
29666,12:46:00,12:46:00,1582,37,18858.13,
29666,12:47:00,12:47:00,3993,38,19147.41,
29666,12:48:00,12:48:00,3097,39,19534.27,
29666,12:49:00,12:49:00,1552,40,19969.96,
29666,12:50:00,12:50:00,10103,41,20268.13,
29666,12:51:00,12:51:00,3099,42,20768.44,
29703,09:31:00,09:31:00,13090,1,79.92,
29703,09:32:00,09:32:00,844,2,300.87,
29703,09:33:00,09:33:00,833,3,585.97,
29703,09:34:00,09:34:00,830,4,797.26,
29703,09:36:00,09:36:00,828,5,1683.81,
29703,09:38:00,09:38:00,821,6,2257.24,
29703,09:39:00,09:39:00,822,7,2907.82,
29703,09:41:00,09:41:00,1128,8,3707.84,
29703,09:42:00,09:42:00,1129,9,4188.2,
29703,09:43:00,09:43:00,1126,10,4851.3,
29703,09:44:00,09:44:00,1110,11,5173.65,
29703,09:47:00,09:47:00,1138,12,6049.12,
29703,09:48:00,09:48:00,1140,13,6516.49,
29703,09:49:00,09:49:00,1237,14,6903.52,
29703,09:52:00,09:52:00,1769,15,7539.97,
29703,09:53:00,09:53:00,1983,16,7964.37,
29703,09:56:00,09:56:00,1223,17,8845.35,
29703,09:57:00,09:57:00,148067,18,9315.27,
29703,09:59:00,09:59:00,157365,19,9631.08,
29703,10:01:00,10:01:00,147046,20,10348.69,
29703,10:02:00,10:02:00,147048,21,10992.68,
29703,10:04:00,10:04:00,147023,22,11469.84,
29703,10:06:00,10:06:00,150553,23,12166.74,
29703,10:07:00,10:07:00,1336,24,12469.35,
29703,10:08:00,10:08:00,1338,25,13084.96,
29703,10:09:00,10:09:00,142463,26,13636.6,
29703,10:10:00,10:10:00,1516,27,14236.24,
29703,10:11:00,10:11:00,14379,28,14563.79,
29703,10:11:00,10:11:00,1522,29,14906.32,
29703,10:13:00,10:13:00,1537,30,15327.55,
29703,10:14:00,10:14:00,1541,31,15782.13,
29703,10:15:00,10:15:00,1544,32,16206.89,
29703,10:17:00,10:17:00,1574,33,17153.86,
29703,10:18:00,10:18:00,1576,34,17458,
29703,10:19:00,10:19:00,1578,35,17947.82,
29703,10:20:00,10:20:00,1580,36,18477.27,
29703,10:21:00,10:21:00,1582,37,18858.13,
29703,10:22:00,10:22:00,3993,38,19147.41,
29703,10:23:00,10:23:00,3097,39,19534.27,
29703,10:24:00,10:24:00,1552,40,19969.96,
29703,10:25:00,10:25:00,10103,41,20268.13,
29703,10:26:00,10:26:00,3099,42,20768.44,
29748,08:44:00,08:44:00,13090,1,79.92,
29748,08:45:00,08:45:00,844,2,300.87,
29748,08:46:00,08:46:00,833,3,585.97,
29748,08:47:00,08:47:00,830,4,797.26,
29748,08:49:00,08:49:00,828,5,1683.81,
29748,08:51:00,08:51:00,821,6,2257.24,
29748,08:52:00,08:52:00,822,7,2907.82,
29748,08:54:00,08:54:00,1128,8,3707.84,
29748,08:55:00,08:55:00,1129,9,4188.2,
29748,08:56:00,08:56:00,1126,10,4851.3,
29748,08:57:00,08:57:00,1110,11,5173.65,
29748,08:59:00,08:59:00,1138,12,6049.12,
29748,09:01:00,09:01:00,1140,13,6516.49,
29748,09:02:00,09:02:00,1237,14,6903.52,
29748,09:04:00,09:04:00,1769,15,7539.97,
29748,09:06:00,09:06:00,1983,16,7964.37,
29748,09:08:00,09:08:00,1223,17,8845.35,
29748,09:09:00,09:09:00,148067,18,9315.27,
29748,09:10:00,09:10:00,157365,19,9631.08,
29748,09:12:00,09:12:00,147046,20,10348.69,
29748,09:14:00,09:14:00,147048,21,10992.68,
29748,09:15:00,09:15:00,147023,22,11469.84,
29748,09:17:00,09:17:00,150553,23,12166.74,
29748,09:18:00,09:18:00,1336,24,12469.35,
29748,09:19:00,09:19:00,1338,25,13084.96,
29748,09:20:00,09:20:00,142463,26,13636.6,
29748,09:21:00,09:21:00,1516,27,14236.24,
29748,09:22:00,09:22:00,14379,28,14563.79,
29748,09:23:00,09:23:00,1522,29,14906.32,
29748,09:24:00,09:24:00,1537,30,15327.55,
29748,09:25:00,09:25:00,1541,31,15782.13,
29748,09:26:00,09:26:00,1544,32,16206.89,
29748,09:28:00,09:28:00,1574,33,17153.86,
29748,09:28:00,09:28:00,1576,34,17458,
29748,09:29:00,09:29:00,1578,35,17947.82,
29748,09:31:00,09:31:00,1580,36,18477.27,
29748,09:31:00,09:31:00,1582,37,18858.13,
29748,09:32:00,09:32:00,3993,38,19147.41,
29748,09:33:00,09:33:00,3097,39,19534.27,
29748,09:34:00,09:34:00,1552,40,19969.96,
29748,09:35:00,09:35:00,10103,41,20268.13,
29748,09:36:00,09:36:00,3099,42,20768.44,
29860,09:57:00,09:57:00,13090,1,79.92,
29860,09:58:00,09:58:00,844,2,300.87,
29860,09:59:00,09:59:00,833,3,585.97,
29860,10:00:00,10:00:00,830,4,797.26,
29860,10:02:00,10:02:00,828,5,1683.81,
29860,10:04:00,10:04:00,821,6,2257.24,
29860,10:05:00,10:05:00,822,7,2907.82,
29860,10:07:00,10:07:00,1128,8,3707.84,
29860,10:08:00,10:08:00,1129,9,4188.2,
29860,10:09:00,10:09:00,1126,10,4851.3,
29860,10:10:00,10:10:00,1110,11,5173.65,
29860,10:12:00,10:12:00,1138,12,6049.12,
29860,10:14:00,10:14:00,1140,13,6516.49,
29860,10:15:00,10:15:00,1237,14,6903.52,
29860,10:17:00,10:17:00,1769,15,7539.97,
29860,10:19:00,10:19:00,1983,16,7964.37,
29860,10:22:00,10:22:00,1223,17,8845.35,
29860,10:23:00,10:23:00,148067,18,9315.27,
29860,10:24:00,10:24:00,157365,19,9631.08,
29860,10:26:00,10:26:00,147046,20,10348.69,
29860,10:28:00,10:28:00,147048,21,10992.68,
29860,10:29:00,10:29:00,147023,22,11469.84,
29860,10:31:00,10:31:00,150553,23,12166.74,
29860,10:32:00,10:32:00,1336,24,12469.35,
29860,10:33:00,10:33:00,1338,25,13084.96,
29860,10:34:00,10:34:00,142463,26,13636.6,
29860,10:35:00,10:35:00,1516,27,14236.24,
29860,10:36:00,10:36:00,14379,28,14563.79,
29860,10:37:00,10:37:00,1522,29,14906.32,
29860,10:38:00,10:38:00,1537,30,15327.55,
29860,10:39:00,10:39:00,1541,31,15782.13,
29860,10:40:00,10:40:00,1544,32,16206.89,
29860,10:42:00,10:42:00,1574,33,17153.86,
29860,10:43:00,10:43:00,1576,34,17458,
29860,10:44:00,10:44:00,1578,35,17947.82,
29860,10:45:00,10:45:00,1580,36,18477.27,
29860,10:46:00,10:46:00,1582,37,18858.13,
29860,10:47:00,10:47:00,3993,38,19147.41,
29860,10:48:00,10:48:00,3097,39,19534.27,
29860,10:49:00,10:49:00,1552,40,19969.96,
29860,10:50:00,10:50:00,10103,41,20268.13,
29860,10:51:00,10:51:00,3099,42,20768.44,
30002,22:57:00,22:57:00,13090,1,79.92,
30002,22:58:00,22:58:00,844,2,300.87,
30002,22:59:00,22:59:00,833,3,585.97,
30002,23:00:00,23:00:00,830,4,797.26,
30002,23:02:00,23:02:00,828,5,1683.81,
30002,23:03:00,23:03:00,821,6,2257.24,
30002,23:04:00,23:04:00,822,7,2907.82,
30002,23:06:00,23:06:00,1128,8,3707.84,
30002,23:07:00,23:07:00,1129,9,4188.2,
30002,23:08:00,23:08:00,1126,10,4851.3,
30002,23:09:00,23:09:00,1110,11,5173.65,
30002,23:11:00,23:11:00,1138,12,6049.12,
30002,23:12:00,23:12:00,1140,13,6516.49,
30002,23:13:00,23:13:00,1237,14,6903.52,
30002,23:15:00,23:15:00,1769,15,7539.97,
30002,23:16:00,23:16:00,1983,16,7964.37,
30002,23:18:00,23:18:00,1223,17,8845.35,
30002,23:19:00,23:19:00,148067,18,9315.27,
30002,23:21:00,23:21:00,157365,19,9631.08,
30002,23:22:00,23:22:00,147046,20,10348.69,
30002,23:24:00,23:24:00,147048,21,10992.68,
30002,23:25:00,23:25:00,147023,22,11469.84,
30002,23:27:00,23:27:00,150553,23,12166.74,
30002,23:27:00,23:27:00,1336,24,12469.35,
30002,23:28:00,23:28:00,1338,25,13084.96,
30002,23:29:00,23:29:00,142463,26,13636.6,
30002,23:30:00,23:30:00,1516,27,14236.24,
30002,23:31:00,23:31:00,14379,28,14563.79,
30002,23:31:00,23:31:00,1522,29,14906.32,
30002,23:32:00,23:32:00,1537,30,15327.55,
30002,23:33:00,23:33:00,1541,31,15782.13,
30002,23:34:00,23:34:00,1544,32,16206.89,
30002,23:36:00,23:36:00,1574,33,17153.86,
30002,23:37:00,23:37:00,1576,34,17458,
30002,23:38:00,23:38:00,1578,35,17947.82,
30002,23:39:00,23:39:00,1580,36,18477.27,
30002,23:40:00,23:40:00,1582,37,18858.13,
30002,23:40:00,23:40:00,3993,38,19147.41,
30002,23:41:00,23:41:00,3097,39,19534.27,
30002,23:42:00,23:42:00,1552,40,19969.96,
30002,23:43:00,23:43:00,10103,41,20268.13,
30002,23:44:00,23:44:00,3099,42,20768.44,
30032,07:11:00,07:11:00,13090,1,79.92,
30032,07:12:00,07:12:00,844,2,300.87,
30032,07:13:00,07:13:00,833,3,585.97,
30032,07:14:00,07:14:00,830,4,797.26,
30032,07:16:00,07:16:00,828,5,1683.81,
30032,07:18:00,07:18:00,821,6,2257.24,
30032,07:19:00,07:19:00,822,7,2907.82,
30032,07:21:00,07:21:00,1128,8,3707.84,
30032,07:22:00,07:22:00,1129,9,4188.2,
30032,07:23:00,07:23:00,1126,10,4851.3,
30032,07:24:00,07:24:00,1110,11,5173.65,
30032,07:26:00,07:26:00,1138,12,6049.12,
30032,07:28:00,07:28:00,1140,13,6516.49,
30032,07:29:00,07:29:00,1237,14,6903.52,
30032,07:31:00,07:31:00,1769,15,7539.97,
30032,07:32:00,07:32:00,1983,16,7964.37,
30032,07:35:00,07:35:00,1223,17,8845.35,
30032,07:36:00,07:36:00,148067,18,9315.27,
30032,07:37:00,07:37:00,157365,19,9631.08,
30032,07:39:00,07:39:00,147046,20,10348.69,
30032,07:40:00,07:40:00,147048,21,10992.68,
30032,07:42:00,07:42:00,147023,22,11469.84,
30032,07:43:00,07:43:00,150553,23,12166.74,
30032,07:44:00,07:44:00,1336,24,12469.35,
30032,07:45:00,07:45:00,1338,25,13084.96,
30032,07:46:00,07:46:00,142463,26,13636.6,
30032,07:47:00,07:47:00,1516,27,14236.24,
30032,07:48:00,07:48:00,14379,28,14563.79,
30032,07:49:00,07:49:00,1522,29,14906.32,
30032,07:50:00,07:50:00,1537,30,15327.55,
30032,07:51:00,07:51:00,1541,31,15782.13,
30032,07:52:00,07:52:00,1544,32,16206.89,
30032,07:54:00,07:54:00,1574,33,17153.86,
30032,07:55:00,07:55:00,1576,34,17458,
30032,07:56:00,07:56:00,1578,35,17947.82,
30032,07:57:00,07:57:00,1580,36,18477.27,
30032,07:58:00,07:58:00,1582,37,18858.13,
30032,07:58:00,07:58:00,3993,38,19147.41,
30032,07:59:00,07:59:00,3097,39,19534.27,
30032,08:00:00,08:00:00,1552,40,19969.96,
30032,08:01:00,08:01:00,10103,41,20268.13,
30032,08:02:00,08:02:00,3099,42,20768.44,
30047,23:13:00,23:13:00,13090,1,79.92,
30047,23:14:00,23:14:00,844,2,300.87,
30047,23:15:00,23:15:00,833,3,585.97,
30047,23:16:00,23:16:00,830,4,797.26,
30047,23:18:00,23:18:00,828,5,1683.81,
30047,23:19:00,23:19:00,821,6,2257.24,
30047,23:21:00,23:21:00,822,7,2907.82,
30047,23:22:00,23:22:00,1128,8,3707.84,
30047,23:22:00,23:22:00,1129,9,4188.2,
30047,23:24:00,23:24:00,1126,10,4851.3,
30047,23:24:00,23:24:00,1110,11,5173.65,
30047,23:26:00,23:26:00,1138,12,6049.12,
30047,23:28:00,23:28:00,1140,13,6516.49,
30047,23:28:00,23:28:00,1237,14,6903.52,
30047,23:30:00,23:30:00,1769,15,7539.97,
30047,23:31:00,23:31:00,1983,16,7964.37,
30047,23:33:00,23:33:00,1223,17,8845.35,
30047,23:34:00,23:34:00,148067,18,9315.27,
30047,23:35:00,23:35:00,157365,19,9631.08,
30047,23:37:00,23:37:00,147046,20,10348.69,
30047,23:38:00,23:38:00,147048,21,10992.68,
30047,23:39:00,23:39:00,147023,22,11469.84,
30047,23:41:00,23:41:00,150553,23,12166.74,
30047,23:41:00,23:41:00,1336,24,12469.35,
30047,23:42:00,23:42:00,1338,25,13084.96,
30047,23:43:00,23:43:00,142463,26,13636.6,
30047,23:44:00,23:44:00,1516,27,14236.24,
30047,23:44:00,23:44:00,14379,28,14563.79,
30047,23:45:00,23:45:00,1522,29,14906.32,
30047,23:46:00,23:46:00,1537,30,15327.55,
30047,23:47:00,23:47:00,1541,31,15782.13,
30047,23:48:00,23:48:00,1544,32,16206.89,
30047,23:49:00,23:49:00,1574,33,17153.86,
30047,23:50:00,23:50:00,1576,34,17458,
30047,23:51:00,23:51:00,1578,35,17947.82,
30047,23:52:00,23:52:00,1580,36,18477.27,
30047,23:53:00,23:53:00,1582,37,18858.13,
30047,23:54:00,23:54:00,3993,38,19147.41,
30047,23:54:00,23:54:00,3097,39,19534.27,
30047,23:55:00,23:55:00,1552,40,19969.96,
30047,23:56:00,23:56:00,10103,41,20268.13,
30047,23:57:00,23:57:00,3099,42,20768.44,
30071,11:52:00,11:52:00,13090,1,79.92,
30071,11:53:00,11:53:00,844,2,300.87,
30071,11:54:00,11:54:00,833,3,585.97,
30071,11:55:00,11:55:00,830,4,797.26,
30071,11:57:00,11:57:00,828,5,1683.81,
30071,11:59:00,11:59:00,821,6,2257.24,
30071,12:00:00,12:00:00,822,7,2907.82,
30071,12:02:00,12:02:00,1128,8,3707.84,
30071,12:03:00,12:03:00,1129,9,4188.2,
30071,12:04:00,12:04:00,1126,10,4851.3,
30071,12:05:00,12:05:00,1110,11,5173.65,
30071,12:07:00,12:07:00,1138,12,6049.12,
30071,12:09:00,12:09:00,1140,13,6516.49,
30071,12:10:00,12:10:00,1237,14,6903.52,
30071,12:12:00,12:12:00,1769,15,7539.97,
30071,12:14:00,12:14:00,1983,16,7964.37,
30071,12:17:00,12:17:00,1223,17,8845.35,
30071,12:18:00,12:18:00,148067,18,9315.27,
30071,12:20:00,12:20:00,157365,19,9631.08,
30071,12:22:00,12:22:00,147046,20,10348.69,
30071,12:23:00,12:23:00,147048,21,10992.68,
30071,12:25:00,12:25:00,147023,22,11469.84,
30071,12:27:00,12:27:00,150553,23,12166.74,
30071,12:28:00,12:28:00,1336,24,12469.35,
30071,12:29:00,12:29:00,1338,25,13084.96,
30071,12:30:00,12:30:00,142463,26,13636.6,
30071,12:31:00,12:31:00,1516,27,14236.24,
30071,12:32:00,12:32:00,14379,28,14563.79,
30071,12:32:00,12:32:00,1522,29,14906.32,
30071,12:33:00,12:33:00,1537,30,15327.55,
30071,12:35:00,12:35:00,1541,31,15782.13,
30071,12:36:00,12:36:00,1544,32,16206.89,
30071,12:38:00,12:38:00,1574,33,17153.86,
30071,12:39:00,12:39:00,1576,34,17458,
30071,12:40:00,12:40:00,1578,35,17947.82,
30071,12:41:00,12:41:00,1580,36,18477.27,
30071,12:42:00,12:42:00,1582,37,18858.13,
30071,12:43:00,12:43:00,3993,38,19147.41,
30071,12:44:00,12:44:00,3097,39,19534.27,
30071,12:45:00,12:45:00,1552,40,19969.96,
30071,12:45:00,12:45:00,10103,41,20268.13,
30071,12:46:00,12:46:00,3099,42,20768.44,
30373,20:36:00,20:36:00,13090,1,79.92,
30373,20:37:00,20:37:00,844,2,300.87,
30373,20:38:00,20:38:00,833,3,585.97,
30373,20:39:00,20:39:00,830,4,797.26,
30373,20:41:00,20:41:00,828,5,1683.81,
30373,20:43:00,20:43:00,821,6,2257.24,
30373,20:44:00,20:44:00,822,7,2907.82,
30373,20:45:00,20:45:00,1128,8,3707.84,
30373,20:46:00,20:46:00,1129,9,4188.2,
30373,20:48:00,20:48:00,1126,10,4851.3,
30373,20:49:00,20:49:00,1110,11,5173.65,
30373,20:51:00,20:51:00,1138,12,6049.12,
30373,20:52:00,20:52:00,1140,13,6516.49,
30373,20:53:00,20:53:00,1237,14,6903.52,
30373,20:55:00,20:55:00,1769,15,7539.97,
30373,20:57:00,20:57:00,1983,16,7964.37,
30373,20:59:00,20:59:00,1223,17,8845.35,
30373,21:00:00,21:00:00,148067,18,9315.27,
30373,21:02:00,21:02:00,157365,19,9631.08,
30373,21:04:00,21:04:00,147046,20,10348.69,
30373,21:05:00,21:05:00,147048,21,10992.68,
30373,21:07:00,21:07:00,147023,22,11469.84,
30373,21:09:00,21:09:00,150553,23,12166.74,
30373,21:09:00,21:09:00,1336,24,12469.35,
30373,21:10:00,21:10:00,1338,25,13084.96,
30373,21:11:00,21:11:00,142463,26,13636.6,
30373,21:13:00,21:13:00,1516,27,14236.24,
30373,21:13:00,21:13:00,14379,28,14563.79,
30373,21:14:00,21:14:00,1522,29,14906.32,
30373,21:15:00,21:15:00,1537,30,15327.55,
30373,21:17:00,21:17:00,1541,31,15782.13,
30373,21:18:00,21:18:00,1544,32,16206.89,
30373,21:20:00,21:20:00,1574,33,17153.86,
30373,21:20:00,21:20:00,1576,34,17458,
30373,21:21:00,21:21:00,1578,35,17947.82,
30373,21:23:00,21:23:00,1580,36,18477.27,
30373,21:24:00,21:24:00,1582,37,18858.13,
30373,21:24:00,21:24:00,3993,38,19147.41,
30373,21:25:00,21:25:00,3097,39,19534.27,
30373,21:26:00,21:26:00,1552,40,19969.96,
30373,21:27:00,21:27:00,10103,41,20268.13,
30373,21:28:00,21:28:00,3099,42,20768.44,
10093,13:18:00,13:18:00,13090,1,128.18,
10093,13:19:00,13:19:00,844,2,349.13,
10093,13:21:00,13:21:00,848,3,827.46,
10093,13:22:00,13:22:00,836,4,1332.92,
10093,13:27:00,13:27:00,852,5,3374.63,
10093,13:28:00,13:28:00,850,6,3713.55,
10093,13:29:00,13:29:00,139009,7,3999.94,
10093,13:32:00,13:32:00,840,8,5069.47,
10093,13:33:00,13:33:00,842,9,5486.65,
10093,13:35:00,13:35:00,9660,10,6528.13,
10093,13:38:00,13:38:00,822,11,8157.85,
10093,13:41:00,13:41:00,1126,12,10101.28,
10093,13:44:00,13:44:00,1114,13,11071.51,
10093,13:47:00,13:47:00,1135,14,11818.52,
10093,13:49:00,13:49:00,1243,15,12398.82,
10093,13:51:00,13:51:00,1333,16,12941.58,
10093,13:53:00,13:53:00,1280,17,13428.55,
10093,13:55:00,13:55:00,1629,18,13801.64,
10093,13:57:00,13:57:00,1353,19,14459.33,
10093,13:58:00,13:58:00,1344,20,14841.29,
10093,14:01:00,14:01:00,1262,21,15427.67,
10093,14:03:00,14:03:00,1348,22,15989.29,
10093,14:05:00,14:05:00,3395,23,16808.07,
10093,14:06:00,14:06:00,1429,24,17212.06,
10093,14:08:00,14:08:00,1410,25,17661.5,
10093,14:09:00,14:09:00,1409,26,18023.91,
10093,14:10:00,14:10:00,1417,27,18339.23,
10093,14:13:00,14:13:00,1397,28,19311.36,
10093,14:15:00,14:15:00,1396,29,20162.42,
10093,14:17:00,14:17:00,1395,30,20735.23,
10093,14:18:00,14:18:00,145991,31,21446.58,
10093,14:19:00,14:19:00,145993,32,21862.87,
10093,14:23:00,14:23:00,145582,33,22982.16,
10093,14:24:00,14:24:00,1504,34,23314.72,
10093,14:26:00,14:26:00,1497,35,23997,
10093,14:28:00,14:28:00,1482,36,24651.89,
10093,14:30:00,14:30:00,1486,37,24893.34,
10140,06:40:00,06:40:00,13090,1,128.18,
10140,06:41:00,06:41:00,844,2,349.13,
10140,06:42:00,06:42:00,848,3,827.46,
10140,06:44:00,06:44:00,836,4,1332.92,
10140,06:49:00,06:49:00,852,5,3374.63,
10140,06:50:00,06:50:00,850,6,3713.55,
10140,06:50:00,06:50:00,139009,7,3999.94,
10140,06:53:00,06:53:00,840,8,5069.47,
10140,06:54:00,06:54:00,842,9,5486.65,
10140,06:56:00,06:56:00,9660,10,6528.13,
10140,06:59:00,06:59:00,822,11,8157.85,
10140,07:03:00,07:03:00,1126,12,10101.28,
10140,07:06:00,07:06:00,1114,13,11071.51,
10140,07:08:00,07:08:00,1135,14,11818.52,
10140,07:10:00,07:10:00,1243,15,12398.82,
10140,07:12:00,07:12:00,1333,16,12941.58,
10140,07:13:00,07:13:00,1280,17,13428.55,
10140,07:15:00,07:15:00,1629,18,13801.64,
10140,07:17:00,07:17:00,1353,19,14459.33,
10140,07:19:00,07:19:00,1344,20,14841.29,
10140,07:21:00,07:21:00,1262,21,15427.67,
10140,07:23:00,07:23:00,1348,22,15989.29,
10140,07:26:00,07:26:00,3395,23,16808.07,
10140,07:27:00,07:27:00,1429,24,17212.06,
10140,07:29:00,07:29:00,1410,25,17661.5,
10140,07:30:00,07:30:00,1409,26,18023.91,
10140,07:31:00,07:31:00,1417,27,18339.23,
10140,07:33:00,07:33:00,1397,28,19311.36,
10140,07:35:00,07:35:00,1396,29,20162.42,
10140,07:37:00,07:37:00,1395,30,20735.23,
10140,07:39:00,07:39:00,145991,31,21446.58,
10140,07:40:00,07:40:00,145993,32,21862.87,
10140,07:44:00,07:44:00,145582,33,22982.16,
10140,07:45:00,07:45:00,1504,34,23314.72,
10140,07:47:00,07:47:00,1497,35,23997,
10140,07:49:00,07:49:00,1482,36,24651.89,
10140,07:50:00,07:50:00,1486,37,24893.34,
10228,14:35:00,14:35:00,13090,1,128.18,
10228,14:36:00,14:36:00,844,2,349.13,
10228,14:37:00,14:37:00,848,3,827.46,
10228,14:38:00,14:38:00,836,4,1332.92,
10228,14:43:00,14:43:00,852,5,3374.63,
10228,14:44:00,14:44:00,850,6,3713.55,
10228,14:45:00,14:45:00,139009,7,3999.94,
10228,14:48:00,14:48:00,840,8,5069.47,
10228,14:49:00,14:49:00,842,9,5486.65,
10228,14:51:00,14:51:00,9660,10,6528.13,
10228,14:54:00,14:54:00,822,11,8157.85,
10228,14:57:00,14:57:00,1126,12,10101.28,
10228,15:00:00,15:00:00,1114,13,11071.51,
10228,15:03:00,15:03:00,1135,14,11818.52,
10228,15:05:00,15:05:00,1243,15,12398.82,
10228,15:06:00,15:06:00,1333,16,12941.58,
10228,15:08:00,15:08:00,1280,17,13428.55,
10228,15:10:00,15:10:00,1629,18,13801.64,
10228,15:12:00,15:12:00,1353,19,14459.33,
10228,15:13:00,15:13:00,1344,20,14841.29,
10228,15:16:00,15:16:00,1262,21,15427.67,
10228,15:18:00,15:18:00,1348,22,15989.29,
10228,15:20:00,15:20:00,3395,23,16808.07,
10228,15:21:00,15:21:00,1429,24,17212.06,
10228,15:22:00,15:22:00,1410,25,17661.5,
10228,15:23:00,15:23:00,1409,26,18023.91,
10228,15:23:00,15:23:00,1417,27,18339.23,
10228,15:25:00,15:25:00,1397,28,19311.36,
10228,15:27:00,15:27:00,1396,29,20162.42,
10228,15:29:00,15:29:00,1395,30,20735.23,
10228,15:31:00,15:31:00,145991,31,21446.58,
10228,15:32:00,15:32:00,145993,32,21862.87,
10228,15:35:00,15:35:00,145582,33,22982.16,
10228,15:36:00,15:36:00,1504,34,23314.72,
10228,15:38:00,15:38:00,1497,35,23997,
10228,15:41:00,15:41:00,1482,36,24651.89,
10228,15:41:00,15:41:00,1486,37,24893.34,
10349,16:13:00,16:13:00,13090,1,128.18,
10349,16:14:00,16:14:00,844,2,349.13,
10349,16:15:00,16:15:00,848,3,827.46,
10349,16:16:00,16:16:00,836,4,1332.92,
10349,16:21:00,16:21:00,852,5,3374.63,
10349,16:22:00,16:22:00,850,6,3713.55,
10349,16:23:00,16:23:00,139009,7,3999.94,
10349,16:25:00,16:25:00,840,8,5069.47,
10349,16:26:00,16:26:00,842,9,5486.65,
10349,16:29:00,16:29:00,9660,10,6528.13,
10349,16:31:00,16:31:00,822,11,8157.85,
10349,16:35:00,16:35:00,1126,12,10101.28,
10349,16:38:00,16:38:00,1114,13,11071.51,
10349,16:40:00,16:40:00,1135,14,11818.52,
10349,16:42:00,16:42:00,1243,15,12398.82,
10349,16:44:00,16:44:00,1333,16,12941.58,
10349,16:46:00,16:46:00,1280,17,13428.55,
10349,16:48:00,16:48:00,1629,18,13801.64,
10349,16:50:00,16:50:00,1353,19,14459.33,
10349,16:51:00,16:51:00,1344,20,14841.29,
10349,16:54:00,16:54:00,1262,21,15427.67,
10349,16:55:00,16:55:00,1348,22,15989.29,
10349,16:57:00,16:57:00,3395,23,16808.07,
10349,16:58:00,16:58:00,1429,24,17212.06,
10349,16:59:00,16:59:00,1410,25,17661.5,
10349,17:00:00,17:00:00,1409,26,18023.91,
10349,17:01:00,17:01:00,1417,27,18339.23,
10349,17:03:00,17:03:00,1397,28,19311.36,
10349,17:05:00,17:05:00,1396,29,20162.42,
10349,17:07:00,17:07:00,1395,30,20735.23,
10349,17:09:00,17:09:00,145991,31,21446.58,
10349,17:09:00,17:09:00,145993,32,21862.87,
10349,17:13:00,17:13:00,145582,33,22982.16,
10349,17:14:00,17:14:00,1504,34,23314.72,
10349,17:16:00,17:16:00,1497,35,23997,
10349,17:18:00,17:18:00,1482,36,24651.89,
10349,17:19:00,17:19:00,1486,37,24893.34,
10419,11:09:00,11:09:00,13090,1,128.18,
10419,11:10:00,11:10:00,844,2,349.13,
10419,11:12:00,11:12:00,848,3,827.46,
10419,11:13:00,11:13:00,836,4,1332.92,
10419,11:18:00,11:18:00,852,5,3374.63,
10419,11:19:00,11:19:00,850,6,3713.55,
10419,11:20:00,11:20:00,139009,7,3999.94,
10419,11:23:00,11:23:00,840,8,5069.47,
10419,11:24:00,11:24:00,842,9,5486.65,
10419,11:26:00,11:26:00,9660,10,6528.13,
10419,11:29:00,11:29:00,822,11,8157.85,
10419,11:32:00,11:32:00,1126,12,10101.28,
10419,11:35:00,11:35:00,1114,13,11071.51,
10419,11:38:00,11:38:00,1135,14,11818.52,
10419,11:40:00,11:40:00,1243,15,12398.82,
10419,11:42:00,11:42:00,1333,16,12941.58,
10419,11:44:00,11:44:00,1280,17,13428.55,
10419,11:46:00,11:46:00,1629,18,13801.64,
10419,11:48:00,11:48:00,1353,19,14459.33,
10419,11:49:00,11:49:00,1344,20,14841.29,
10419,11:52:00,11:52:00,1262,21,15427.67,
10419,11:54:00,11:54:00,1348,22,15989.29,
10419,11:56:00,11:56:00,3395,23,16808.07,
10419,11:57:00,11:57:00,1429,24,17212.06,
10419,11:59:00,11:59:00,1410,25,17661.5,
10419,12:00:00,12:00:00,1409,26,18023.91,
10419,12:01:00,12:01:00,1417,27,18339.23,
10419,12:04:00,12:04:00,1397,28,19311.36,
10419,12:06:00,12:06:00,1396,29,20162.42,
10419,12:08:00,12:08:00,1395,30,20735.23,
10419,12:09:00,12:09:00,145991,31,21446.58,
10419,12:10:00,12:10:00,145993,32,21862.87,
10419,12:14:00,12:14:00,145582,33,22982.16,
10419,12:15:00,12:15:00,1504,34,23314.72,
10419,12:17:00,12:17:00,1497,35,23997,
10419,12:19:00,12:19:00,1482,36,24651.89,
10419,12:21:00,12:21:00,1486,37,24893.34,
10515,12:08:00,12:08:00,13090,1,128.18,
10515,12:09:00,12:09:00,844,2,349.13,
10515,12:10:00,12:10:00,848,3,827.46,
10515,12:11:00,12:11:00,836,4,1332.92,
10515,12:16:00,12:16:00,852,5,3374.63,
10515,12:17:00,12:17:00,850,6,3713.55,
10515,12:18:00,12:18:00,139009,7,3999.94,
10515,12:21:00,12:21:00,840,8,5069.47,
10515,12:22:00,12:22:00,842,9,5486.65,
10515,12:24:00,12:24:00,9660,10,6528.13,
10515,12:27:00,12:27:00,822,11,8157.85,
10515,12:30:00,12:30:00,1126,12,10101.28,
10515,12:33:00,12:33:00,1114,13,11071.51,
10515,12:36:00,12:36:00,1135,14,11818.52,
10515,12:38:00,12:38:00,1243,15,12398.82,
10515,12:39:00,12:39:00,1333,16,12941.58,
10515,12:41:00,12:41:00,1280,17,13428.55,
10515,12:43:00,12:43:00,1629,18,13801.64,
10515,12:45:00,12:45:00,1353,19,14459.33,
10515,12:46:00,12:46:00,1344,20,14841.29,
10515,12:49:00,12:49:00,1262,21,15427.67,
10515,12:50:00,12:50:00,1348,22,15989.29,
10515,12:53:00,12:53:00,3395,23,16808.07,
10515,12:54:00,12:54:00,1429,24,17212.06,
10515,12:55:00,12:55:00,1410,25,17661.5,
10515,12:55:00,12:55:00,1409,26,18023.91,
10515,12:56:00,12:56:00,1417,27,18339.23,
10515,12:58:00,12:58:00,1397,28,19311.36,
10515,13:00:00,13:00:00,1396,29,20162.42,
10515,13:02:00,13:02:00,1395,30,20735.23,
10515,13:04:00,13:04:00,145991,31,21446.58,
10515,13:05:00,13:05:00,145993,32,21862.87,
10515,13:08:00,13:08:00,145582,33,22982.16,
10515,13:10:00,13:10:00,1504,34,23314.72,
10515,13:12:00,13:12:00,1497,35,23997,
10515,13:14:00,13:14:00,1482,36,24651.89,
10515,13:15:00,13:15:00,1486,37,24893.34,
10772,10:50:00,10:50:00,13090,1,128.18,
10772,10:51:00,10:51:00,844,2,349.13,
10772,10:52:00,10:52:00,848,3,827.46,
10772,10:53:00,10:53:00,836,4,1332.92,
10772,10:58:00,10:58:00,852,5,3374.63,
10772,10:59:00,10:59:00,850,6,3713.55,
10772,11:00:00,11:00:00,139009,7,3999.94,
10772,11:02:00,11:02:00,840,8,5069.47,
10772,11:03:00,11:03:00,842,9,5486.65,
10772,11:06:00,11:06:00,9660,10,6528.13,
10772,11:08:00,11:08:00,822,11,8157.85,
10772,11:12:00,11:12:00,1126,12,10101.28,
10772,11:15:00,11:15:00,1114,13,11071.51,
10772,11:17:00,11:17:00,1135,14,11818.52,
10772,11:19:00,11:19:00,1243,15,12398.82,
10772,11:21:00,11:21:00,1333,16,12941.58,
10772,11:23:00,11:23:00,1280,17,13428.55,
10772,11:25:00,11:25:00,1629,18,13801.64,
10772,11:27:00,11:27:00,1353,19,14459.33,
10772,11:28:00,11:28:00,1344,20,14841.29,
10772,11:31:00,11:31:00,1262,21,15427.67,
10772,11:32:00,11:32:00,1348,22,15989.29,
10772,11:34:00,11:34:00,3395,23,16808.07,
10772,11:35:00,11:35:00,1429,24,17212.06,
10772,11:36:00,11:36:00,1410,25,17661.5,
10772,11:37:00,11:37:00,1409,26,18023.91,
10772,11:38:00,11:38:00,1417,27,18339.23,
10772,11:40:00,11:40:00,1397,28,19311.36,
10772,11:42:00,11:42:00,1396,29,20162.42,
10772,11:44:00,11:44:00,1395,30,20735.23,
10772,11:46:00,11:46:00,145991,31,21446.58,
10772,11:47:00,11:47:00,145993,32,21862.87,
10772,11:50:00,11:50:00,145582,33,22982.16,
10772,11:51:00,11:51:00,1504,34,23314.72,
10772,11:53:00,11:53:00,1497,35,23997,
10772,11:55:00,11:55:00,1482,36,24651.89,
10772,11:56:00,11:56:00,1486,37,24893.34,
11091,21:46:00,21:46:00,13090,1,128.18,
11091,21:47:00,21:47:00,844,2,349.13,
11091,21:48:00,21:48:00,848,3,827.46,
11091,21:50:00,21:50:00,836,4,1332.92,
11091,21:55:00,21:55:00,852,5,3374.63,
11091,21:56:00,21:56:00,850,6,3713.55,
11091,21:56:00,21:56:00,139009,7,3999.94,
11091,21:59:00,21:59:00,840,8,5069.47,
11091,22:00:00,22:00:00,842,9,5486.65,
11091,22:02:00,22:02:00,9660,10,6528.13,
11091,22:04:00,22:04:00,822,11,8157.85,
11091,22:07:00,22:07:00,1126,12,10101.28,
11091,22:10:00,22:10:00,1114,13,11071.51,
11091,22:12:00,22:12:00,1135,14,11818.52,
11091,22:14:00,22:14:00,1243,15,12398.82,
11091,22:16:00,22:16:00,1333,16,12941.58,
11091,22:17:00,22:17:00,1280,17,13428.55,
11091,22:19:00,22:19:00,1629,18,13801.64,
11091,22:21:00,22:21:00,1353,19,14459.33,
11091,22:22:00,22:22:00,1344,20,14841.29,
11091,22:24:00,22:24:00,1262,21,15427.67,
11091,22:25:00,22:25:00,1348,22,15989.29,
11091,22:27:00,22:27:00,3395,23,16808.07,
11091,22:28:00,22:28:00,1429,24,17212.06,
11091,22:29:00,22:29:00,1410,25,17661.5,
11091,22:30:00,22:30:00,1409,26,18023.91,
11091,22:31:00,22:31:00,1417,27,18339.23,
11091,22:33:00,22:33:00,1397,28,19311.36,
11091,22:35:00,22:35:00,1396,29,20162.42,
11091,22:37:00,22:37:00,1395,30,20735.23,
11091,22:38:00,22:38:00,145991,31,21446.58,
11091,22:39:00,22:39:00,145993,32,21862.87,
11091,22:42:00,22:42:00,145582,33,22982.16,
11091,22:44:00,22:44:00,1504,34,23314.72,
11091,22:46:00,22:46:00,1497,35,23997,
11091,22:48:00,22:48:00,1482,36,24651.89,
11091,22:48:00,22:48:00,1486,37,24893.34,
11210,12:08:00,12:08:00,13090,1,128.18,
11210,12:09:00,12:09:00,844,2,349.13,
11210,12:10:00,12:10:00,848,3,827.46,
11210,12:11:00,12:11:00,836,4,1332.92,
11210,12:16:00,12:16:00,852,5,3374.63,
11210,12:17:00,12:17:00,850,6,3713.55,
11210,12:18:00,12:18:00,139009,7,3999.94,
11210,12:21:00,12:21:00,840,8,5069.47,
11210,12:22:00,12:22:00,842,9,5486.65,
11210,12:24:00,12:24:00,9660,10,6528.13,
11210,12:27:00,12:27:00,822,11,8157.85,
11210,12:30:00,12:30:00,1126,12,10101.28,
11210,12:33:00,12:33:00,1114,13,11071.51,
11210,12:36:00,12:36:00,1135,14,11818.52,
11210,12:38:00,12:38:00,1243,15,12398.82,
11210,12:39:00,12:39:00,1333,16,12941.58,
11210,12:41:00,12:41:00,1280,17,13428.55,
11210,12:43:00,12:43:00,1629,18,13801.64,
11210,12:45:00,12:45:00,1353,19,14459.33,
11210,12:46:00,12:46:00,1344,20,14841.29,
11210,12:49:00,12:49:00,1262,21,15427.67,
11210,12:50:00,12:50:00,1348,22,15989.29,
11210,12:53:00,12:53:00,3395,23,16808.07,
11210,12:54:00,12:54:00,1429,24,17212.06,
11210,12:55:00,12:55:00,1410,25,17661.5,
11210,12:55:00,12:55:00,1409,26,18023.91,
11210,12:56:00,12:56:00,1417,27,18339.23,
11210,12:58:00,12:58:00,1397,28,19311.36,
11210,13:00:00,13:00:00,1396,29,20162.42,
11210,13:02:00,13:02:00,1395,30,20735.23,
11210,13:04:00,13:04:00,145991,31,21446.58,
11210,13:05:00,13:05:00,145993,32,21862.87,
11210,13:08:00,13:08:00,145582,33,22982.16,
11210,13:10:00,13:10:00,1504,34,23314.72,
11210,13:12:00,13:12:00,1497,35,23997,
11210,13:14:00,13:14:00,1482,36,24651.89,
11210,13:15:00,13:15:00,1486,37,24893.34,
11337,06:40:00,06:40:00,13090,1,128.18,
11337,06:41:00,06:41:00,844,2,349.13,
11337,06:42:00,06:42:00,848,3,827.46,
11337,06:43:00,06:43:00,836,4,1332.92,
11337,06:48:00,06:48:00,852,5,3374.63,
11337,06:49:00,06:49:00,850,6,3713.55,
11337,06:49:00,06:49:00,139009,7,3999.94,
11337,06:52:00,06:52:00,840,8,5069.47,
11337,06:53:00,06:53:00,842,9,5486.65,
11337,06:54:00,06:54:00,9660,10,6528.13,
11337,06:57:00,06:57:00,822,11,8157.85,
11337,07:00:00,07:00:00,1126,12,10101.28,
11337,07:03:00,07:03:00,1114,13,11071.51,
11337,07:06:00,07:06:00,1135,14,11818.52,
11337,07:08:00,07:08:00,1243,15,12398.82,
11337,07:09:00,07:09:00,1333,16,12941.58,
11337,07:11:00,07:11:00,1280,17,13428.55,
11337,07:13:00,07:13:00,1629,18,13801.64,
11337,07:15:00,07:15:00,1353,19,14459.33,
11337,07:16:00,07:16:00,1344,20,14841.29,
11337,07:18:00,07:18:00,1262,21,15427.67,
11337,07:19:00,07:19:00,1348,22,15989.29,
11337,07:21:00,07:21:00,3395,23,16808.07,
11337,07:22:00,07:22:00,1429,24,17212.06,
11337,07:23:00,07:23:00,1410,25,17661.5,
11337,07:24:00,07:24:00,1409,26,18023.91,
11337,07:24:00,07:24:00,1417,27,18339.23,
11337,07:27:00,07:27:00,1397,28,19311.36,
11337,07:28:00,07:28:00,1396,29,20162.42,
11337,07:30:00,07:30:00,1395,30,20735.23,
11337,07:32:00,07:32:00,145991,31,21446.58,
11337,07:33:00,07:33:00,145993,32,21862.87,
11337,07:36:00,07:36:00,145582,33,22982.16,
11337,07:37:00,07:37:00,1504,34,23314.72,
11337,07:39:00,07:39:00,1497,35,23997,
11337,07:41:00,07:41:00,1482,36,24651.89,
11337,07:42:00,07:42:00,1486,37,24893.34,
11346,19:41:00,19:41:00,13090,1,128.18,
11346,19:42:00,19:42:00,844,2,349.13,
11346,19:43:00,19:43:00,848,3,827.46,
11346,19:45:00,19:45:00,836,4,1332.92,
11346,19:50:00,19:50:00,852,5,3374.63,
11346,19:51:00,19:51:00,850,6,3713.55,
11346,19:51:00,19:51:00,139009,7,3999.94,
11346,19:54:00,19:54:00,840,8,5069.47,
11346,19:55:00,19:55:00,842,9,5486.65,
11346,19:57:00,19:57:00,9660,10,6528.13,
11346,20:00:00,20:00:00,822,11,8157.85,
11346,20:04:00,20:04:00,1126,12,10101.28,
11346,20:06:00,20:06:00,1114,13,11071.51,
11346,20:09:00,20:09:00,1135,14,11818.52,
11346,20:11:00,20:11:00,1243,15,12398.82,
11346,20:12:00,20:12:00,1333,16,12941.58,
11346,20:14:00,20:14:00,1280,17,13428.55,
11346,20:16:00,20:16:00,1629,18,13801.64,
11346,20:18:00,20:18:00,1353,19,14459.33,
11346,20:19:00,20:19:00,1344,20,14841.29,
11346,20:21:00,20:21:00,1262,21,15427.67,
11346,20:22:00,20:22:00,1348,22,15989.29,
11346,20:25:00,20:25:00,3395,23,16808.07,
11346,20:26:00,20:26:00,1429,24,17212.06,
11346,20:27:00,20:27:00,1410,25,17661.5,
11346,20:28:00,20:28:00,1409,26,18023.91,
11346,20:29:00,20:29:00,1417,27,18339.23,
11346,20:31:00,20:31:00,1397,28,19311.36,
11346,20:33:00,20:33:00,1396,29,20162.42,
11346,20:35:00,20:35:00,1395,30,20735.23,
11346,20:37:00,20:37:00,145991,31,21446.58,
11346,20:38:00,20:38:00,145993,32,21862.87,
11346,20:41:00,20:41:00,145582,33,22982.16,
11346,20:43:00,20:43:00,1504,34,23314.72,
11346,20:45:00,20:45:00,1497,35,23997,
11346,20:47:00,20:47:00,1482,36,24651.89,
11346,20:47:00,20:47:00,1486,37,24893.34,
11394,09:56:00,09:56:00,13090,1,128.18,
11394,09:57:00,09:57:00,844,2,349.13,
11394,09:58:00,09:58:00,848,3,827.46,
11394,09:59:00,09:59:00,836,4,1332.92,
11394,10:04:00,10:04:00,852,5,3374.63,
11394,10:05:00,10:05:00,850,6,3713.55,
11394,10:06:00,10:06:00,139009,7,3999.94,
11394,10:08:00,10:08:00,840,8,5069.47,
11394,10:09:00,10:09:00,842,9,5486.65,
11394,10:12:00,10:12:00,9660,10,6528.13,
11394,10:14:00,10:14:00,822,11,8157.85,
11394,10:18:00,10:18:00,1126,12,10101.28,
11394,10:21:00,10:21:00,1114,13,11071.51,
11394,10:23:00,10:23:00,1135,14,11818.52,
11394,10:25:00,10:25:00,1243,15,12398.82,
11394,10:27:00,10:27:00,1333,16,12941.58,
11394,10:29:00,10:29:00,1280,17,13428.55,
11394,10:31:00,10:31:00,1629,18,13801.64,
11394,10:33:00,10:33:00,1353,19,14459.33,
11394,10:34:00,10:34:00,1344,20,14841.29,
11394,10:37:00,10:37:00,1262,21,15427.67,
11394,10:38:00,10:38:00,1348,22,15989.29,
11394,10:40:00,10:40:00,3395,23,16808.07,
11394,10:41:00,10:41:00,1429,24,17212.06,
11394,10:42:00,10:42:00,1410,25,17661.5,
11394,10:43:00,10:43:00,1409,26,18023.91,
11394,10:44:00,10:44:00,1417,27,18339.23,
11394,10:46:00,10:46:00,1397,28,19311.36,
11394,10:48:00,10:48:00,1396,29,20162.42,
11394,10:50:00,10:50:00,1395,30,20735.23,
11394,10:52:00,10:52:00,145991,31,21446.58,
11394,10:53:00,10:53:00,145993,32,21862.87,
11394,10:56:00,10:56:00,145582,33,22982.16,
11394,10:57:00,10:57:00,1504,34,23314.72,
11394,10:59:00,10:59:00,1497,35,23997,
11394,11:01:00,11:01:00,1482,36,24651.89,
11394,11:02:00,11:02:00,1486,37,24893.34,
11451,09:26:00,09:26:00,13090,1,128.18,
11451,09:28:00,09:28:00,844,2,349.13,
11451,09:29:00,09:29:00,848,3,827.46,
11451,09:30:00,09:30:00,836,4,1332.92,
11451,09:35:00,09:35:00,852,5,3374.63,
11451,09:36:00,09:36:00,850,6,3713.55,
11451,09:37:00,09:37:00,139009,7,3999.94,
11451,09:40:00,09:40:00,840,8,5069.47,
11451,09:41:00,09:41:00,842,9,5486.65,
11451,09:43:00,09:43:00,9660,10,6528.13,
11451,09:46:00,09:46:00,822,11,8157.85,
11451,09:49:00,09:49:00,1126,12,10101.28,
11451,09:53:00,09:53:00,1114,13,11071.51,
11451,09:55:00,09:55:00,1135,14,11818.52,
11451,09:58:00,09:58:00,1243,15,12398.82,
11451,09:59:00,09:59:00,1333,16,12941.58,
11451,10:01:00,10:01:00,1280,17,13428.55,
11451,10:03:00,10:03:00,1629,18,13801.64,
11451,10:05:00,10:05:00,1353,19,14459.33,
11451,10:07:00,10:07:00,1344,20,14841.29,
11451,10:09:00,10:09:00,1262,21,15427.67,
11451,10:11:00,10:11:00,1348,22,15989.29,
11451,10:13:00,10:13:00,3395,23,16808.07,
11451,10:14:00,10:14:00,1429,24,17212.06,
11451,10:16:00,10:16:00,1410,25,17661.5,
11451,10:17:00,10:17:00,1409,26,18023.91,
11451,10:18:00,10:18:00,1417,27,18339.23,
11451,10:21:00,10:21:00,1397,28,19311.36,
11451,10:23:00,10:23:00,1396,29,20162.42,
11451,10:25:00,10:25:00,1395,30,20735.23,
11451,10:27:00,10:27:00,145991,31,21446.58,
11451,10:28:00,10:28:00,145993,32,21862.87,
11451,10:31:00,10:31:00,145582,33,22982.16,
11451,10:33:00,10:33:00,1504,34,23314.72,
11451,10:35:00,10:35:00,1497,35,23997,
11451,10:37:00,10:37:00,1482,36,24651.89,
11451,10:38:00,10:38:00,1486,37,24893.34,
11517,16:06:00,16:06:00,13090,1,128.18,
11517,16:07:00,16:07:00,844,2,349.13,
11517,16:08:00,16:08:00,848,3,827.46,
11517,16:10:00,16:10:00,836,4,1332.92,
11517,16:15:00,16:15:00,852,5,3374.63,
11517,16:16:00,16:16:00,850,6,3713.55,
11517,16:17:00,16:17:00,139009,7,3999.94,
11517,16:20:00,16:20:00,840,8,5069.47,
11517,16:21:00,16:21:00,842,9,5486.65,
11517,16:23:00,16:23:00,9660,10,6528.13,
11517,16:26:00,16:26:00,822,11,8157.85,
11517,16:30:00,16:30:00,1126,12,10101.28,
11517,16:34:00,16:34:00,1114,13,11071.51,
11517,16:37:00,16:37:00,1135,14,11818.52,
11517,16:39:00,16:39:00,1243,15,12398.82,
11517,16:41:00,16:41:00,1333,16,12941.58,
11517,16:43:00,16:43:00,1280,17,13428.55,
11517,16:45:00,16:45:00,1629,18,13801.64,
11517,16:47:00,16:47:00,1353,19,14459.33,
11517,16:49:00,16:49:00,1344,20,14841.29,
11517,16:51:00,16:51:00,1262,21,15427.67,
11517,16:54:00,16:54:00,1348,22,15989.29,
11517,16:56:00,16:56:00,3395,23,16808.07,
11517,16:57:00,16:57:00,1429,24,17212.06,
11517,16:59:00,16:59:00,1410,25,17661.5,
11517,17:00:00,17:00:00,1409,26,18023.91,
11517,17:01:00,17:01:00,1417,27,18339.23,
11517,17:05:00,17:05:00,1397,28,19311.36,
11517,17:07:00,17:07:00,1396,29,20162.42,
11517,17:08:00,17:08:00,1395,30,20735.23,
11517,17:10:00,17:10:00,145991,31,21446.58,
11517,17:11:00,17:11:00,145993,32,21862.87,
11517,17:15:00,17:15:00,145582,33,22982.16,
11517,17:16:00,17:16:00,1504,34,23314.72,
11517,17:18:00,17:18:00,1497,35,23997,
11517,17:20:00,17:20:00,1482,36,24651.89,
11517,17:22:00,17:22:00,1486,37,24893.34,
11540,09:28:00,09:28:00,13090,1,128.18,
11540,09:29:00,09:29:00,844,2,349.13,
11540,09:30:00,09:30:00,848,3,827.46,
11540,09:31:00,09:31:00,836,4,1332.92,
11540,09:36:00,09:36:00,852,5,3374.63,
11540,09:37:00,09:37:00,850,6,3713.55,
11540,09:38:00,09:38:00,139009,7,3999.94,
11540,09:40:00,09:40:00,840,8,5069.47,
11540,09:41:00,09:41:00,842,9,5486.65,
11540,09:43:00,09:43:00,9660,10,6528.13,
11540,09:46:00,09:46:00,822,11,8157.85,
11540,09:50:00,09:50:00,1126,12,10101.28,
11540,09:52:00,09:52:00,1114,13,11071.51,
11540,09:55:00,09:55:00,1135,14,11818.52,
11540,09:57:00,09:57:00,1243,15,12398.82,
11540,09:59:00,09:59:00,1333,16,12941.58,
11540,10:01:00,10:01:00,1280,17,13428.55,
11540,10:02:00,10:02:00,1629,18,13801.64,
11540,10:05:00,10:05:00,1353,19,14459.33,
11540,10:06:00,10:06:00,1344,20,14841.29,
11540,10:09:00,10:09:00,1262,21,15427.67,
11540,10:10:00,10:10:00,1348,22,15989.29,
11540,10:12:00,10:12:00,3395,23,16808.07,
11540,10:13:00,10:13:00,1429,24,17212.06,
11540,10:14:00,10:14:00,1410,25,17661.5,
11540,10:15:00,10:15:00,1409,26,18023.91,
11540,10:16:00,10:16:00,1417,27,18339.23,
11540,10:18:00,10:18:00,1397,28,19311.36,
11540,10:20:00,10:20:00,1396,29,20162.42,
11540,10:22:00,10:22:00,1395,30,20735.23,
11540,10:23:00,10:23:00,145991,31,21446.58,
11540,10:24:00,10:24:00,145993,32,21862.87,
11540,10:28:00,10:28:00,145582,33,22982.16,
11540,10:29:00,10:29:00,1504,34,23314.72,
11540,10:31:00,10:31:00,1497,35,23997,
11540,10:33:00,10:33:00,1482,36,24651.89,
11540,10:34:00,10:34:00,1486,37,24893.34,
11557,21:32:00,21:32:00,13090,1,128.18,
11557,21:33:00,21:33:00,844,2,349.13,
11557,21:34:00,21:34:00,848,3,827.46,
11557,21:35:00,21:35:00,836,4,1332.92,
11557,21:40:00,21:40:00,852,5,3374.63,
11557,21:41:00,21:41:00,850,6,3713.55,
11557,21:42:00,21:42:00,139009,7,3999.94,
11557,21:44:00,21:44:00,840,8,5069.47,
11557,21:45:00,21:45:00,842,9,5486.65,
11557,21:47:00,21:47:00,9660,10,6528.13,
11557,21:49:00,21:49:00,822,11,8157.85,
11557,21:53:00,21:53:00,1126,12,10101.28,
11557,21:55:00,21:55:00,1114,13,11071.51,
11557,21:58:00,21:58:00,1135,14,11818.52,
11557,22:00:00,22:00:00,1243,15,12398.82,
11557,22:02:00,22:02:00,1333,16,12941.58,
11557,22:03:00,22:03:00,1280,17,13428.55,
11557,22:05:00,22:05:00,1629,18,13801.64,
11557,22:07:00,22:07:00,1353,19,14459.33,
11557,22:08:00,22:08:00,1344,20,14841.29,
11557,22:10:00,22:10:00,1262,21,15427.67,
11557,22:12:00,22:12:00,1348,22,15989.29,
11557,22:14:00,22:14:00,3395,23,16808.07,
11557,22:15:00,22:15:00,1429,24,17212.06,
11557,22:16:00,22:16:00,1410,25,17661.5,
11557,22:17:00,22:17:00,1409,26,18023.91,
11557,22:17:00,22:17:00,1417,27,18339.23,
11557,22:19:00,22:19:00,1397,28,19311.36,
11557,22:21:00,22:21:00,1396,29,20162.42,
11557,22:23:00,22:23:00,1395,30,20735.23,
11557,22:24:00,22:24:00,145991,31,21446.58,
11557,22:25:00,22:25:00,145993,32,21862.87,
11557,22:28:00,22:28:00,145582,33,22982.16,
11557,22:29:00,22:29:00,1504,34,23314.72,
11557,22:31:00,22:31:00,1497,35,23997,
11557,22:33:00,22:33:00,1482,36,24651.89,
11557,22:34:00,22:34:00,1486,37,24893.34,
11649,14:34:00,14:34:00,13090,1,128.18,
11649,14:35:00,14:35:00,844,2,349.13,
11649,14:37:00,14:37:00,848,3,827.46,
11649,14:38:00,14:38:00,836,4,1332.92,
11649,14:43:00,14:43:00,852,5,3374.63,
11649,14:44:00,14:44:00,850,6,3713.55,
11649,14:45:00,14:45:00,139009,7,3999.94,
11649,14:48:00,14:48:00,840,8,5069.47,
11649,14:49:00,14:49:00,842,9,5486.65,
11649,14:51:00,14:51:00,9660,10,6528.13,
11649,14:54:00,14:54:00,822,11,8157.85,
11649,14:57:00,14:57:00,1126,12,10101.28,
11649,15:01:00,15:01:00,1114,13,11071.51,
11649,15:04:00,15:04:00,1135,14,11818.52,
11649,15:06:00,15:06:00,1243,15,12398.82,
11649,15:08:00,15:08:00,1333,16,12941.58,
11649,15:10:00,15:10:00,1280,17,13428.55,
11649,15:12:00,15:12:00,1629,18,13801.64,
11649,15:14:00,15:14:00,1353,19,14459.33,
11649,15:16:00,15:16:00,1344,20,14841.29,
11649,15:18:00,15:18:00,1262,21,15427.67,
11649,15:20:00,15:20:00,1348,22,15989.29,
11649,15:22:00,15:22:00,3395,23,16808.07,
11649,15:23:00,15:23:00,1429,24,17212.06,
11649,15:25:00,15:25:00,1410,25,17661.5,
11649,15:26:00,15:26:00,1409,26,18023.91,
11649,15:27:00,15:27:00,1417,27,18339.23,
11649,15:30:00,15:30:00,1397,28,19311.36,
11649,15:32:00,15:32:00,1396,29,20162.42,
11649,15:34:00,15:34:00,1395,30,20735.23,
11649,15:36:00,15:36:00,145991,31,21446.58,
11649,15:37:00,15:37:00,145993,32,21862.87,
11649,15:40:00,15:40:00,145582,33,22982.16,
11649,15:42:00,15:42:00,1504,34,23314.72,
11649,15:44:00,15:44:00,1497,35,23997,
11649,15:46:00,15:46:00,1482,36,24651.89,
11649,15:47:00,15:47:00,1486,37,24893.34,
11773,15:48:00,15:48:00,13090,1,128.18,
11773,15:49:00,15:49:00,844,2,349.13,
11773,15:50:00,15:50:00,848,3,827.46,
11773,15:51:00,15:51:00,836,4,1332.92,
11773,15:56:00,15:56:00,852,5,3374.63,
11773,15:57:00,15:57:00,850,6,3713.55,
11773,15:58:00,15:58:00,139009,7,3999.94,
11773,16:01:00,16:01:00,840,8,5069.47,
11773,16:01:00,16:01:00,842,9,5486.65,
11773,16:04:00,16:04:00,9660,10,6528.13,
11773,16:06:00,16:06:00,822,11,8157.85,
11773,16:10:00,16:10:00,1126,12,10101.28,
11773,16:13:00,16:13:00,1114,13,11071.51,
11773,16:16:00,16:16:00,1135,14,11818.52,
11773,16:17:00,16:17:00,1243,15,12398.82,
11773,16:19:00,16:19:00,1333,16,12941.58,
11773,16:21:00,16:21:00,1280,17,13428.55,
11773,16:23:00,16:23:00,1629,18,13801.64,
11773,16:25:00,16:25:00,1353,19,14459.33,
11773,16:26:00,16:26:00,1344,20,14841.29,
11773,16:29:00,16:29:00,1262,21,15427.67,
11773,16:30:00,16:30:00,1348,22,15989.29,
11773,16:33:00,16:33:00,3395,23,16808.07,
11773,16:34:00,16:34:00,1429,24,17212.06,
11773,16:35:00,16:35:00,1410,25,17661.5,
11773,16:35:00,16:35:00,1409,26,18023.91,
11773,16:36:00,16:36:00,1417,27,18339.23,
11773,16:38:00,16:38:00,1397,28,19311.36,
11773,16:40:00,16:40:00,1396,29,20162.42,
11773,16:42:00,16:42:00,1395,30,20735.23,
11773,16:44:00,16:44:00,145991,31,21446.58,
11773,16:45:00,16:45:00,145993,32,21862.87,
11773,16:48:00,16:48:00,145582,33,22982.16,
11773,16:49:00,16:49:00,1504,34,23314.72,
11773,16:51:00,16:51:00,1497,35,23997,
11773,16:53:00,16:53:00,1482,36,24651.89,
11773,16:54:00,16:54:00,1486,37,24893.34,
11848,21:28:00,21:28:00,13090,1,128.18,
11848,21:29:00,21:29:00,844,2,349.13,
11848,21:30:00,21:30:00,848,3,827.46,
11848,21:32:00,21:32:00,836,4,1332.92,
11848,21:37:00,21:37:00,852,5,3374.63,
11848,21:38:00,21:38:00,850,6,3713.55,
11848,21:38:00,21:38:00,139009,7,3999.94,
11848,21:41:00,21:41:00,840,8,5069.47,
11848,21:42:00,21:42:00,842,9,5486.65,
11848,21:44:00,21:44:00,9660,10,6528.13,
11848,21:47:00,21:47:00,822,11,8157.85,
11848,21:50:00,21:50:00,1126,12,10101.28,
11848,21:52:00,21:52:00,1114,13,11071.51,
11848,21:55:00,21:55:00,1135,14,11818.52,
11848,21:57:00,21:57:00,1243,15,12398.82,
11848,21:58:00,21:58:00,1333,16,12941.58,
11848,22:00:00,22:00:00,1280,17,13428.55,
11848,22:01:00,22:01:00,1629,18,13801.64,
11848,22:03:00,22:03:00,1353,19,14459.33,
11848,22:04:00,22:04:00,1344,20,14841.29,
11848,22:06:00,22:06:00,1262,21,15427.67,
11848,22:07:00,22:07:00,1348,22,15989.29,
11848,22:09:00,22:09:00,3395,23,16808.07,
11848,22:10:00,22:10:00,1429,24,17212.06,
11848,22:11:00,22:11:00,1410,25,17661.5,
11848,22:12:00,22:12:00,1409,26,18023.91,
11848,22:13:00,22:13:00,1417,27,18339.23,
11848,22:15:00,22:15:00,1397,28,19311.36,
11848,22:17:00,22:17:00,1396,29,20162.42,
11848,22:19:00,22:19:00,1395,30,20735.23,
11848,22:21:00,22:21:00,145991,31,21446.58,
11848,22:22:00,22:22:00,145993,32,21862.87,
11848,22:25:00,22:25:00,145582,33,22982.16,
11848,22:26:00,22:26:00,1504,34,23314.72,
11848,22:28:00,22:28:00,1497,35,23997,
11848,22:30:00,22:30:00,1482,36,24651.89,
11848,22:31:00,22:31:00,1486,37,24893.34,
11950,06:11:00,06:11:00,13090,1,128.18,
11950,06:12:00,06:12:00,844,2,349.13,
11950,06:13:00,06:13:00,848,3,827.46,
11950,06:14:00,06:14:00,836,4,1332.92,
11950,06:19:00,06:19:00,852,5,3374.63,
11950,06:20:00,06:20:00,850,6,3713.55,
11950,06:20:00,06:20:00,139009,7,3999.94,
11950,06:23:00,06:23:00,840,8,5069.47,
11950,06:24:00,06:24:00,842,9,5486.65,
11950,06:25:00,06:25:00,9660,10,6528.13,
11950,06:28:00,06:28:00,822,11,8157.85,
11950,06:31:00,06:31:00,1126,12,10101.28,
11950,06:34:00,06:34:00,1114,13,11071.51,
11950,06:37:00,06:37:00,1135,14,11818.52,
11950,06:38:00,06:38:00,1243,15,12398.82,
11950,06:40:00,06:40:00,1333,16,12941.58,
11950,06:42:00,06:42:00,1280,17,13428.55,
11950,06:43:00,06:43:00,1629,18,13801.64,
11950,06:45:00,06:45:00,1353,19,14459.33,
11950,06:46:00,06:46:00,1344,20,14841.29,
11950,06:48:00,06:48:00,1262,21,15427.67,
11950,06:50:00,06:50:00,1348,22,15989.29,
11950,06:52:00,06:52:00,3395,23,16808.07,
11950,06:53:00,06:53:00,1429,24,17212.06,
11950,06:54:00,06:54:00,1410,25,17661.5,
11950,06:55:00,06:55:00,1409,26,18023.91,
11950,06:55:00,06:55:00,1417,27,18339.23,
11950,06:57:00,06:57:00,1397,28,19311.36,
11950,06:59:00,06:59:00,1396,29,20162.42,
11950,07:01:00,07:01:00,1395,30,20735.23,
11950,07:03:00,07:03:00,145991,31,21446.58,
11950,07:03:00,07:03:00,145993,32,21862.87,
11950,07:06:00,07:06:00,145582,33,22982.16,
11950,07:07:00,07:07:00,1504,34,23314.72,
11950,07:09:00,07:09:00,1497,35,23997,
11950,07:11:00,07:11:00,1482,36,24651.89,
11950,07:12:00,07:12:00,1486,37,24893.34,
12801,15:23:00,15:23:00,13090,1,128.18,
12801,15:24:00,15:24:00,844,2,349.13,
12801,15:25:00,15:25:00,848,3,827.46,
12801,15:26:00,15:26:00,836,4,1332.92,
12801,15:31:00,15:31:00,852,5,3374.63,
12801,15:32:00,15:32:00,850,6,3713.55,
12801,15:33:00,15:33:00,139009,7,3999.94,
12801,15:36:00,15:36:00,840,8,5069.47,
12801,15:37:00,15:37:00,842,9,5486.65,
12801,15:39:00,15:39:00,9660,10,6528.13,
12801,15:42:00,15:42:00,822,11,8157.85,
12801,15:45:00,15:45:00,1126,12,10101.28,
12801,15:48:00,15:48:00,1114,13,11071.51,
12801,15:51:00,15:51:00,1135,14,11818.52,
12801,15:53:00,15:53:00,1243,15,12398.82,
12801,15:54:00,15:54:00,1333,16,12941.58,
12801,15:56:00,15:56:00,1280,17,13428.55,
12801,15:58:00,15:58:00,1629,18,13801.64,
12801,16:00:00,16:00:00,1353,19,14459.33,
12801,16:01:00,16:01:00,1344,20,14841.29,
12801,16:04:00,16:04:00,1262,21,15427.67,
12801,16:06:00,16:06:00,1348,22,15989.29,
12801,16:08:00,16:08:00,3395,23,16808.07,
12801,16:09:00,16:09:00,1429,24,17212.06,
12801,16:10:00,16:10:00,1410,25,17661.5,
12801,16:11:00,16:11:00,1409,26,18023.91,
12801,16:11:00,16:11:00,1417,27,18339.23,
12801,16:13:00,16:13:00,1397,28,19311.36,
12801,16:15:00,16:15:00,1396,29,20162.42,
12801,16:17:00,16:17:00,1395,30,20735.23,
12801,16:19:00,16:19:00,145991,31,21446.58,
12801,16:20:00,16:20:00,145993,32,21862.87,
12801,16:23:00,16:23:00,145582,33,22982.16,
12801,16:24:00,16:24:00,1504,34,23314.72,
12801,16:26:00,16:26:00,1497,35,23997,
12801,16:29:00,16:29:00,1482,36,24651.89,
12801,16:29:00,16:29:00,1486,37,24893.34,
12833,06:03:00,06:03:00,13090,1,128.18,
12833,06:04:00,06:04:00,844,2,349.13,
12833,06:05:00,06:05:00,848,3,827.46,
12833,06:07:00,06:07:00,836,4,1332.92,
12833,06:12:00,06:12:00,852,5,3374.63,
12833,06:13:00,06:13:00,850,6,3713.55,
12833,06:13:00,06:13:00,139009,7,3999.94,
12833,06:16:00,06:16:00,840,8,5069.47,
12833,06:17:00,06:17:00,842,9,5486.65,
12833,06:19:00,06:19:00,9660,10,6528.13,
12833,06:22:00,06:22:00,822,11,8157.85,
12833,06:25:00,06:25:00,1126,12,10101.28,
12833,06:27:00,06:27:00,1114,13,11071.51,
12833,06:30:00,06:30:00,1135,14,11818.52,
12833,06:32:00,06:32:00,1243,15,12398.82,
12833,06:33:00,06:33:00,1333,16,12941.58,
12833,06:35:00,06:35:00,1280,17,13428.55,
12833,06:37:00,06:37:00,1629,18,13801.64,
12833,06:38:00,06:38:00,1353,19,14459.33,
12833,06:39:00,06:39:00,1344,20,14841.29,
12833,06:41:00,06:41:00,1262,21,15427.67,
12833,06:43:00,06:43:00,1348,22,15989.29,
12833,06:45:00,06:45:00,3395,23,16808.07,
12833,06:46:00,06:46:00,1429,24,17212.06,
12833,06:48:00,06:48:00,1410,25,17661.5,
12833,06:49:00,06:49:00,1409,26,18023.91,
12833,06:50:00,06:50:00,1417,27,18339.23,
12833,06:53:00,06:53:00,1397,28,19311.36,
12833,06:55:00,06:55:00,1396,29,20162.42,
12833,06:57:00,06:57:00,1395,30,20735.23,
12833,06:59:00,06:59:00,145991,31,21446.58,
12833,07:00:00,07:00:00,145993,32,21862.87,
12833,07:03:00,07:03:00,145582,33,22982.16,
12833,07:05:00,07:05:00,1504,34,23314.72,
12833,07:07:00,07:07:00,1497,35,23997,
12833,07:09:00,07:09:00,1482,36,24651.89,
12833,07:10:00,07:10:00,1486,37,24893.34,
12898,10:51:00,10:51:00,13090,1,128.18,
12898,10:52:00,10:52:00,844,2,349.13,
12898,10:54:00,10:54:00,848,3,827.46,
12898,10:55:00,10:55:00,836,4,1332.92,
12898,11:00:00,11:00:00,852,5,3374.63,
12898,11:01:00,11:01:00,850,6,3713.55,
12898,11:02:00,11:02:00,139009,7,3999.94,
12898,11:05:00,11:05:00,840,8,5069.47,
12898,11:06:00,11:06:00,842,9,5486.65,
12898,11:08:00,11:08:00,9660,10,6528.13,
12898,11:11:00,11:11:00,822,11,8157.85,
12898,11:14:00,11:14:00,1126,12,10101.28,
12898,11:17:00,11:17:00,1114,13,11071.51,
12898,11:20:00,11:20:00,1135,14,11818.52,
12898,11:22:00,11:22:00,1243,15,12398.82,
12898,11:24:00,11:24:00,1333,16,12941.58,
12898,11:26:00,11:26:00,1280,17,13428.55,
12898,11:28:00,11:28:00,1629,18,13801.64,
12898,11:30:00,11:30:00,1353,19,14459.33,
12898,11:31:00,11:31:00,1344,20,14841.29,
12898,11:34:00,11:34:00,1262,21,15427.67,
12898,11:36:00,11:36:00,1348,22,15989.29,
12898,11:38:00,11:38:00,3395,23,16808.07,
12898,11:39:00,11:39:00,1429,24,17212.06,
12898,11:41:00,11:41:00,1410,25,17661.5,
12898,11:42:00,11:42:00,1409,26,18023.91,
12898,11:43:00,11:43:00,1417,27,18339.23,
12898,11:46:00,11:46:00,1397,28,19311.36,
12898,11:48:00,11:48:00,1396,29,20162.42,
12898,11:50:00,11:50:00,1395,30,20735.23,
12898,11:51:00,11:51:00,145991,31,21446.58,
12898,11:52:00,11:52:00,145993,32,21862.87,
12898,11:56:00,11:56:00,145582,33,22982.16,
12898,11:57:00,11:57:00,1504,34,23314.72,
12898,11:59:00,11:59:00,1497,35,23997,
12898,12:01:00,12:01:00,1482,36,24651.89,
12898,12:03:00,12:03:00,1486,37,24893.34,
12916,20:10:00,20:10:00,13090,1,128.18,
12916,20:11:00,20:11:00,844,2,349.13,
12916,20:12:00,20:12:00,848,3,827.46,
12916,20:13:00,20:13:00,836,4,1332.92,
12916,20:18:00,20:18:00,852,5,3374.63,
12916,20:19:00,20:19:00,850,6,3713.55,
12916,20:20:00,20:20:00,139009,7,3999.94,
12916,20:22:00,20:22:00,840,8,5069.47,
12916,20:23:00,20:23:00,842,9,5486.65,
12916,20:25:00,20:25:00,9660,10,6528.13,
12916,20:28:00,20:28:00,822,11,8157.85,
12916,20:31:00,20:31:00,1126,12,10101.28,
12916,20:34:00,20:34:00,1114,13,11071.51,
12916,20:37:00,20:37:00,1135,14,11818.52,
12916,20:39:00,20:39:00,1243,15,12398.82,
12916,20:40:00,20:40:00,1333,16,12941.58,
12916,20:42:00,20:42:00,1280,17,13428.55,
12916,20:44:00,20:44:00,1629,18,13801.64,
12916,20:46:00,20:46:00,1353,19,14459.33,
12916,20:47:00,20:47:00,1344,20,14841.29,
12916,20:49:00,20:49:00,1262,21,15427.67,
12916,20:51:00,20:51:00,1348,22,15989.29,
12916,20:53:00,20:53:00,3395,23,16808.07,
12916,20:54:00,20:54:00,1429,24,17212.06,
12916,20:55:00,20:55:00,1410,25,17661.5,
12916,20:55:00,20:55:00,1409,26,18023.91,
12916,20:56:00,20:56:00,1417,27,18339.23,
12916,20:58:00,20:58:00,1397,28,19311.36,
12916,21:00:00,21:00:00,1396,29,20162.42,
12916,21:02:00,21:02:00,1395,30,20735.23,
12916,21:03:00,21:03:00,145991,31,21446.58,
12916,21:04:00,21:04:00,145993,32,21862.87,
12916,21:07:00,21:07:00,145582,33,22982.16,
12916,21:08:00,21:08:00,1504,34,23314.72,
12916,21:10:00,21:10:00,1497,35,23997,
12916,21:12:00,21:12:00,1482,36,24651.89,
12916,21:13:00,21:13:00,1486,37,24893.34,
13203,18:46:00,18:46:00,13090,1,128.18,
13203,18:47:00,18:47:00,844,2,349.13,
13203,18:48:00,18:48:00,848,3,827.46,
13203,18:50:00,18:50:00,836,4,1332.92,
13203,18:55:00,18:55:00,852,5,3374.63,
13203,18:56:00,18:56:00,850,6,3713.55,
13203,18:57:00,18:57:00,139009,7,3999.94,
13203,18:59:00,18:59:00,840,8,5069.47,
13203,19:00:00,19:00:00,842,9,5486.65,
13203,19:03:00,19:03:00,9660,10,6528.13,
13203,19:06:00,19:06:00,822,11,8157.85,
13203,19:09:00,19:09:00,1126,12,10101.28,
13203,19:12:00,19:12:00,1114,13,11071.51,
13203,19:15:00,19:15:00,1135,14,11818.52,
13203,19:17:00,19:17:00,1243,15,12398.82,
13203,19:19:00,19:19:00,1333,16,12941.58,
13203,19:20:00,19:20:00,1280,17,13428.55,
13203,19:22:00,19:22:00,1629,18,13801.64,
13203,19:24:00,19:24:00,1353,19,14459.33,
13203,19:25:00,19:25:00,1344,20,14841.29,
13203,19:27:00,19:27:00,1262,21,15427.67,
13203,19:29:00,19:29:00,1348,22,15989.29,
13203,19:31:00,19:31:00,3395,23,16808.07,
13203,19:32:00,19:32:00,1429,24,17212.06,
13203,19:33:00,19:33:00,1410,25,17661.5,
13203,19:34:00,19:34:00,1409,26,18023.91,
13203,19:35:00,19:35:00,1417,27,18339.23,
13203,19:38:00,19:38:00,1397,28,19311.36,
13203,19:40:00,19:40:00,1396,29,20162.42,
13203,19:41:00,19:41:00,1395,30,20735.23,
13203,19:43:00,19:43:00,145991,31,21446.58,
13203,19:44:00,19:44:00,145993,32,21862.87,
13203,19:48:00,19:48:00,145582,33,22982.16,
13203,19:49:00,19:49:00,1504,34,23314.72,
13203,19:51:00,19:51:00,1497,35,23997,
13203,19:53:00,19:53:00,1482,36,24651.89,
13203,19:54:00,19:54:00,1486,37,24893.34,
13278,10:31:00,10:31:00,13090,1,128.18,
13278,10:32:00,10:32:00,844,2,349.13,
13278,10:34:00,10:34:00,848,3,827.46,
13278,10:35:00,10:35:00,836,4,1332.92,
13278,10:40:00,10:40:00,852,5,3374.63,
13278,10:41:00,10:41:00,850,6,3713.55,
13278,10:42:00,10:42:00,139009,7,3999.94,
13278,10:45:00,10:45:00,840,8,5069.47,
13278,10:46:00,10:46:00,842,9,5486.65,
13278,10:48:00,10:48:00,9660,10,6528.13,
13278,10:51:00,10:51:00,822,11,8157.85,
13278,10:54:00,10:54:00,1126,12,10101.28,
13278,10:57:00,10:57:00,1114,13,11071.51,
13278,11:00:00,11:00:00,1135,14,11818.52,
13278,11:02:00,11:02:00,1243,15,12398.82,
13278,11:04:00,11:04:00,1333,16,12941.58,
13278,11:06:00,11:06:00,1280,17,13428.55,
13278,11:08:00,11:08:00,1629,18,13801.64,
13278,11:10:00,11:10:00,1353,19,14459.33,
13278,11:11:00,11:11:00,1344,20,14841.29,
13278,11:14:00,11:14:00,1262,21,15427.67,
13278,11:16:00,11:16:00,1348,22,15989.29,
13278,11:18:00,11:18:00,3395,23,16808.07,
13278,11:19:00,11:19:00,1429,24,17212.06,
13278,11:21:00,11:21:00,1410,25,17661.5,
13278,11:22:00,11:22:00,1409,26,18023.91,
13278,11:23:00,11:23:00,1417,27,18339.23,
13278,11:26:00,11:26:00,1397,28,19311.36,
13278,11:28:00,11:28:00,1396,29,20162.42,
13278,11:30:00,11:30:00,1395,30,20735.23,
13278,11:31:00,11:31:00,145991,31,21446.58,
13278,11:32:00,11:32:00,145993,32,21862.87,
13278,11:36:00,11:36:00,145582,33,22982.16,
13278,11:37:00,11:37:00,1504,34,23314.72,
13278,11:39:00,11:39:00,1497,35,23997,
13278,11:41:00,11:41:00,1482,36,24651.89,
13278,11:43:00,11:43:00,1486,37,24893.34,
13441,20:38:00,20:38:00,13090,1,128.18,
13441,20:39:00,20:39:00,844,2,349.13,
13441,20:40:00,20:40:00,848,3,827.46,
13441,20:41:00,20:41:00,836,4,1332.92,
13441,20:46:00,20:46:00,852,5,3374.63,
13441,20:47:00,20:47:00,850,6,3713.55,
13441,20:48:00,20:48:00,139009,7,3999.94,
13441,20:50:00,20:50:00,840,8,5069.47,
13441,20:51:00,20:51:00,842,9,5486.65,
13441,20:53:00,20:53:00,9660,10,6528.13,
13441,20:56:00,20:56:00,822,11,8157.85,
13441,20:59:00,20:59:00,1126,12,10101.28,
13441,21:02:00,21:02:00,1114,13,11071.51,
13441,21:05:00,21:05:00,1135,14,11818.52,
13441,21:07:00,21:07:00,1243,15,12398.82,
13441,21:08:00,21:08:00,1333,16,12941.58,
13441,21:10:00,21:10:00,1280,17,13428.55,
13441,21:12:00,21:12:00,1629,18,13801.64,
13441,21:14:00,21:14:00,1353,19,14459.33,
13441,21:15:00,21:15:00,1344,20,14841.29,
13441,21:17:00,21:17:00,1262,21,15427.67,
13441,21:18:00,21:18:00,1348,22,15989.29,
13441,21:20:00,21:20:00,3395,23,16808.07,
13441,21:21:00,21:21:00,1429,24,17212.06,
13441,21:23:00,21:23:00,1410,25,17661.5,
13441,21:23:00,21:23:00,1409,26,18023.91,
13441,21:24:00,21:24:00,1417,27,18339.23,
13441,21:26:00,21:26:00,1397,28,19311.36,
13441,21:28:00,21:28:00,1396,29,20162.42,
13441,21:30:00,21:30:00,1395,30,20735.23,
13441,21:31:00,21:31:00,145991,31,21446.58,
13441,21:32:00,21:32:00,145993,32,21862.87,
13441,21:35:00,21:35:00,145582,33,22982.16,
13441,21:36:00,21:36:00,1504,34,23314.72,
13441,21:38:00,21:38:00,1497,35,23997,
13441,21:40:00,21:40:00,1482,36,24651.89,
13441,21:40:00,21:40:00,1486,37,24893.34,
13819,09:00:00,09:00:00,13090,1,128.18,
13819,09:01:00,09:01:00,844,2,349.13,
13819,09:02:00,09:02:00,848,3,827.46,
13819,09:03:00,09:03:00,836,4,1332.92,
13819,09:08:00,09:08:00,852,5,3374.63,
13819,09:09:00,09:09:00,850,6,3713.55,
13819,09:10:00,09:10:00,139009,7,3999.94,
13819,09:12:00,09:12:00,840,8,5069.47,
13819,09:13:00,09:13:00,842,9,5486.65,
13819,09:15:00,09:15:00,9660,10,6528.13,
13819,09:18:00,09:18:00,822,11,8157.85,
13819,09:21:00,09:21:00,1126,12,10101.28,
13819,09:24:00,09:24:00,1114,13,11071.51,
13819,09:27:00,09:27:00,1135,14,11818.52,
13819,09:29:00,09:29:00,1243,15,12398.82,
13819,09:31:00,09:31:00,1333,16,12941.58,
13819,09:32:00,09:32:00,1280,17,13428.55,
13819,09:34:00,09:34:00,1629,18,13801.64,
13819,09:36:00,09:36:00,1353,19,14459.33,
13819,09:38:00,09:38:00,1344,20,14841.29,
13819,09:40:00,09:40:00,1262,21,15427.67,
13819,09:42:00,09:42:00,1348,22,15989.29,
13819,09:44:00,09:44:00,3395,23,16808.07,
13819,09:45:00,09:45:00,1429,24,17212.06,
13819,09:46:00,09:46:00,1410,25,17661.5,
13819,09:47:00,09:47:00,1409,26,18023.91,
13819,09:47:00,09:47:00,1417,27,18339.23,
13819,09:50:00,09:50:00,1397,28,19311.36,
13819,09:51:00,09:51:00,1396,29,20162.42,
13819,09:53:00,09:53:00,1395,30,20735.23,
13819,09:55:00,09:55:00,145991,31,21446.58,
13819,09:56:00,09:56:00,145993,32,21862.87,
13819,09:59:00,09:59:00,145582,33,22982.16,
13819,10:00:00,10:00:00,1504,34,23314.72,
13819,10:02:00,10:02:00,1497,35,23997,
13819,10:05:00,10:05:00,1482,36,24651.89,
13819,10:05:00,10:05:00,1486,37,24893.34,
13847,11:16:00,11:16:00,13090,1,128.18,
13847,11:17:00,11:17:00,844,2,349.13,
13847,11:18:00,11:18:00,848,3,827.46,
13847,11:19:00,11:19:00,836,4,1332.92,
13847,11:24:00,11:24:00,852,5,3374.63,
13847,11:25:00,11:25:00,850,6,3713.55,
13847,11:26:00,11:26:00,139009,7,3999.94,
13847,11:28:00,11:28:00,840,8,5069.47,
13847,11:29:00,11:29:00,842,9,5486.65,
13847,11:32:00,11:32:00,9660,10,6528.13,
13847,11:34:00,11:34:00,822,11,8157.85,
13847,11:38:00,11:38:00,1126,12,10101.28,
13847,11:41:00,11:41:00,1114,13,11071.51,
13847,11:43:00,11:43:00,1135,14,11818.52,
13847,11:45:00,11:45:00,1243,15,12398.82,
13847,11:47:00,11:47:00,1333,16,12941.58,
13847,11:49:00,11:49:00,1280,17,13428.55,
13847,11:51:00,11:51:00,1629,18,13801.64,
13847,11:53:00,11:53:00,1353,19,14459.33,
13847,11:54:00,11:54:00,1344,20,14841.29,
13847,11:57:00,11:57:00,1262,21,15427.67,
13847,11:58:00,11:58:00,1348,22,15989.29,
13847,12:00:00,12:00:00,3395,23,16808.07,
13847,12:01:00,12:01:00,1429,24,17212.06,
13847,12:02:00,12:02:00,1410,25,17661.5,
13847,12:03:00,12:03:00,1409,26,18023.91,
13847,12:04:00,12:04:00,1417,27,18339.23,
13847,12:06:00,12:06:00,1397,28,19311.36,
13847,12:08:00,12:08:00,1396,29,20162.42,
13847,12:10:00,12:10:00,1395,30,20735.23,
13847,12:12:00,12:12:00,145991,31,21446.58,
13847,12:13:00,12:13:00,145993,32,21862.87,
13847,12:16:00,12:16:00,145582,33,22982.16,
13847,12:17:00,12:17:00,1504,34,23314.72,
13847,12:19:00,12:19:00,1497,35,23997,
13847,12:21:00,12:21:00,1482,36,24651.89,
13847,12:22:00,12:22:00,1486,37,24893.34,
14074,16:13:00,16:13:00,13090,1,128.18,
14074,16:14:00,16:14:00,844,2,349.13,
14074,16:15:00,16:15:00,848,3,827.46,
14074,16:16:00,16:16:00,836,4,1332.92,
14074,16:21:00,16:21:00,852,5,3374.63,
14074,16:22:00,16:22:00,850,6,3713.55,
14074,16:23:00,16:23:00,139009,7,3999.94,
14074,16:25:00,16:25:00,840,8,5069.47,
14074,16:26:00,16:26:00,842,9,5486.65,
14074,16:29:00,16:29:00,9660,10,6528.13,
14074,16:31:00,16:31:00,822,11,8157.85,
14074,16:35:00,16:35:00,1126,12,10101.28,
14074,16:38:00,16:38:00,1114,13,11071.51,
14074,16:40:00,16:40:00,1135,14,11818.52,
14074,16:42:00,16:42:00,1243,15,12398.82,
14074,16:44:00,16:44:00,1333,16,12941.58,
14074,16:46:00,16:46:00,1280,17,13428.55,
14074,16:48:00,16:48:00,1629,18,13801.64,
14074,16:50:00,16:50:00,1353,19,14459.33,
14074,16:51:00,16:51:00,1344,20,14841.29,
14074,16:54:00,16:54:00,1262,21,15427.67,
14074,16:55:00,16:55:00,1348,22,15989.29,
14074,16:57:00,16:57:00,3395,23,16808.07,
14074,16:58:00,16:58:00,1429,24,17212.06,
14074,16:59:00,16:59:00,1410,25,17661.5,
14074,17:00:00,17:00:00,1409,26,18023.91,
14074,17:01:00,17:01:00,1417,27,18339.23,
14074,17:03:00,17:03:00,1397,28,19311.36,
14074,17:05:00,17:05:00,1396,29,20162.42,
14074,17:07:00,17:07:00,1395,30,20735.23,
14074,17:09:00,17:09:00,145991,31,21446.58,
14074,17:09:00,17:09:00,145993,32,21862.87,
14074,17:13:00,17:13:00,145582,33,22982.16,
14074,17:14:00,17:14:00,1504,34,23314.72,
14074,17:16:00,17:16:00,1497,35,23997,
14074,17:18:00,17:18:00,1482,36,24651.89,
14074,17:19:00,17:19:00,1486,37,24893.34,
14326,14:11:00,14:11:00,13090,1,128.18,
14326,14:12:00,14:12:00,844,2,349.13,
14326,14:13:00,14:13:00,848,3,827.46,
14326,14:14:00,14:14:00,836,4,1332.92,
14326,14:19:00,14:19:00,852,5,3374.63,
14326,14:20:00,14:20:00,850,6,3713.55,
14326,14:21:00,14:21:00,139009,7,3999.94,
14326,14:24:00,14:24:00,840,8,5069.47,
14326,14:25:00,14:25:00,842,9,5486.65,
14326,14:27:00,14:27:00,9660,10,6528.13,
14326,14:30:00,14:30:00,822,11,8157.85,
14326,14:33:00,14:33:00,1126,12,10101.28,
14326,14:36:00,14:36:00,1114,13,11071.51,
14326,14:39:00,14:39:00,1135,14,11818.52,
14326,14:41:00,14:41:00,1243,15,12398.82,
14326,14:42:00,14:42:00,1333,16,12941.58,
14326,14:44:00,14:44:00,1280,17,13428.55,
14326,14:46:00,14:46:00,1629,18,13801.64,
14326,14:48:00,14:48:00,1353,19,14459.33,
14326,14:49:00,14:49:00,1344,20,14841.29,
14326,14:52:00,14:52:00,1262,21,15427.67,
14326,14:54:00,14:54:00,1348,22,15989.29,
14326,14:56:00,14:56:00,3395,23,16808.07,
14326,14:57:00,14:57:00,1429,24,17212.06,
14326,14:58:00,14:58:00,1410,25,17661.5,
14326,14:59:00,14:59:00,1409,26,18023.91,
14326,14:59:00,14:59:00,1417,27,18339.23,
14326,15:01:00,15:01:00,1397,28,19311.36,
14326,15:03:00,15:03:00,1396,29,20162.42,
14326,15:05:00,15:05:00,1395,30,20735.23,
14326,15:07:00,15:07:00,145991,31,21446.58,
14326,15:08:00,15:08:00,145993,32,21862.87,
14326,15:11:00,15:11:00,145582,33,22982.16,
14326,15:13:00,15:13:00,1504,34,23314.72,
14326,15:15:00,15:15:00,1497,35,23997,
14326,15:17:00,15:17:00,1482,36,24651.89,
14326,15:18:00,15:18:00,1486,37,24893.34,
14441,08:27:00,08:27:00,13090,1,128.18,
14441,08:29:00,08:29:00,844,2,349.13,
14441,08:30:00,08:30:00,848,3,827.46,
14441,08:31:00,08:31:00,836,4,1332.92,
14441,08:36:00,08:36:00,852,5,3374.63,
14441,08:37:00,08:37:00,850,6,3713.55,
14441,08:38:00,08:38:00,139009,7,3999.94,
14441,08:42:00,08:42:00,840,8,5069.47,
14441,08:44:00,08:44:00,842,9,5486.65,
14441,08:46:00,08:46:00,9660,10,6528.13,
14441,08:49:00,08:49:00,822,11,8157.85,
14441,08:53:00,08:53:00,1126,12,10101.28,
14441,08:56:00,08:56:00,1114,13,11071.51,
14441,08:59:00,08:59:00,1135,14,11818.52,
14441,09:02:00,09:02:00,1243,15,12398.82,
14441,09:03:00,09:03:00,1333,16,12941.58,
14441,09:05:00,09:05:00,1280,17,13428.55,
14441,09:07:00,09:07:00,1629,18,13801.64,
14441,09:10:00,09:10:00,1353,19,14459.33,
14441,09:11:00,09:11:00,1344,20,14841.29,
14441,09:13:00,09:13:00,1262,21,15427.67,
14441,09:15:00,09:15:00,1348,22,15989.29,
14441,09:17:00,09:17:00,3395,23,16808.07,
14441,09:18:00,09:18:00,1429,24,17212.06,
14441,09:20:00,09:20:00,1410,25,17661.5,
14441,09:21:00,09:21:00,1409,26,18023.91,
14441,09:22:00,09:22:00,1417,27,18339.23,
14441,09:25:00,09:25:00,1397,28,19311.36,
14441,09:27:00,09:27:00,1396,29,20162.42,
14441,09:29:00,09:29:00,1395,30,20735.23,
14441,09:31:00,09:31:00,145991,31,21446.58,
14441,09:32:00,09:32:00,145993,32,21862.87,
14441,09:35:00,09:35:00,145582,33,22982.16,
14441,09:37:00,09:37:00,1504,34,23314.72,
14441,09:39:00,09:39:00,1497,35,23997,
14441,09:41:00,09:41:00,1482,36,24651.89,
14441,09:42:00,09:42:00,1486,37,24893.34,
14485,11:43:00,11:43:00,13090,1,128.18,
14485,11:44:00,11:44:00,844,2,349.13,
14485,11:46:00,11:46:00,848,3,827.46,
14485,11:47:00,11:47:00,836,4,1332.92,
14485,11:52:00,11:52:00,852,5,3374.63,
14485,11:53:00,11:53:00,850,6,3713.55,
14485,11:54:00,11:54:00,139009,7,3999.94,
14485,11:57:00,11:57:00,840,8,5069.47,
14485,11:58:00,11:58:00,842,9,5486.65,
14485,12:00:00,12:00:00,9660,10,6528.13,
14485,12:03:00,12:03:00,822,11,8157.85,
14485,12:06:00,12:06:00,1126,12,10101.28,
14485,12:09:00,12:09:00,1114,13,11071.51,
14485,12:12:00,12:12:00,1135,14,11818.52,
14485,12:14:00,12:14:00,1243,15,12398.82,
14485,12:16:00,12:16:00,1333,16,12941.58,
14485,12:18:00,12:18:00,1280,17,13428.55,
14485,12:20:00,12:20:00,1629,18,13801.64,
14485,12:22:00,12:22:00,1353,19,14459.33,
14485,12:23:00,12:23:00,1344,20,14841.29,
14485,12:26:00,12:26:00,1262,21,15427.67,
14485,12:28:00,12:28:00,1348,22,15989.29,
14485,12:30:00,12:30:00,3395,23,16808.07,
14485,12:31:00,12:31:00,1429,24,17212.06,
14485,12:33:00,12:33:00,1410,25,17661.5,
14485,12:34:00,12:34:00,1409,26,18023.91,
14485,12:35:00,12:35:00,1417,27,18339.23,
14485,12:38:00,12:38:00,1397,28,19311.36,
14485,12:40:00,12:40:00,1396,29,20162.42,
14485,12:42:00,12:42:00,1395,30,20735.23,
14485,12:43:00,12:43:00,145991,31,21446.58,
14485,12:44:00,12:44:00,145993,32,21862.87,
14485,12:48:00,12:48:00,145582,33,22982.16,
14485,12:49:00,12:49:00,1504,34,23314.72,
14485,12:51:00,12:51:00,1497,35,23997,
14485,12:53:00,12:53:00,1482,36,24651.89,
14485,12:55:00,12:55:00,1486,37,24893.34,
14554,12:58:00,12:58:00,13090,1,128.18,
14554,12:59:00,12:59:00,844,2,349.13,
14554,13:01:00,13:01:00,848,3,827.46,
14554,13:02:00,13:02:00,836,4,1332.92,
14554,13:07:00,13:07:00,852,5,3374.63,
14554,13:08:00,13:08:00,850,6,3713.55,
14554,13:09:00,13:09:00,139009,7,3999.94,
14554,13:12:00,13:12:00,840,8,5069.47,
14554,13:13:00,13:13:00,842,9,5486.65,
14554,13:15:00,13:15:00,9660,10,6528.13,
14554,13:18:00,13:18:00,822,11,8157.85,
14554,13:21:00,13:21:00,1126,12,10101.28,
14554,13:24:00,13:24:00,1114,13,11071.51,
14554,13:27:00,13:27:00,1135,14,11818.52,
14554,13:29:00,13:29:00,1243,15,12398.82,
14554,13:31:00,13:31:00,1333,16,12941.58,
14554,13:33:00,13:33:00,1280,17,13428.55,
14554,13:35:00,13:35:00,1629,18,13801.64,
14554,13:37:00,13:37:00,1353,19,14459.33,
14554,13:38:00,13:38:00,1344,20,14841.29,
14554,13:41:00,13:41:00,1262,21,15427.67,
14554,13:43:00,13:43:00,1348,22,15989.29,
14554,13:45:00,13:45:00,3395,23,16808.07,
14554,13:46:00,13:46:00,1429,24,17212.06,
14554,13:48:00,13:48:00,1410,25,17661.5,
14554,13:49:00,13:49:00,1409,26,18023.91,
14554,13:50:00,13:50:00,1417,27,18339.23,
14554,13:53:00,13:53:00,1397,28,19311.36,
14554,13:55:00,13:55:00,1396,29,20162.42,
14554,13:57:00,13:57:00,1395,30,20735.23,
14554,13:58:00,13:58:00,145991,31,21446.58,
14554,13:59:00,13:59:00,145993,32,21862.87,
14554,14:03:00,14:03:00,145582,33,22982.16,
14554,14:04:00,14:04:00,1504,34,23314.72,
14554,14:06:00,14:06:00,1497,35,23997,
14554,14:08:00,14:08:00,1482,36,24651.89,
14554,14:10:00,14:10:00,1486,37,24893.34,
14911,13:47:00,13:47:00,13090,1,128.18,
14911,13:48:00,13:48:00,844,2,349.13,
14911,13:49:00,13:49:00,848,3,827.46,
14911,13:50:00,13:50:00,836,4,1332.92,
14911,13:55:00,13:55:00,852,5,3374.63,
14911,13:56:00,13:56:00,850,6,3713.55,
14911,13:57:00,13:57:00,139009,7,3999.94,
14911,14:00:00,14:00:00,840,8,5069.47,
14911,14:01:00,14:01:00,842,9,5486.65,
14911,14:03:00,14:03:00,9660,10,6528.13,
14911,14:06:00,14:06:00,822,11,8157.85,
14911,14:09:00,14:09:00,1126,12,10101.28,
14911,14:12:00,14:12:00,1114,13,11071.51,
14911,14:15:00,14:15:00,1135,14,11818.52,
14911,14:17:00,14:17:00,1243,15,12398.82,
14911,14:18:00,14:18:00,1333,16,12941.58,
14911,14:20:00,14:20:00,1280,17,13428.55,
14911,14:22:00,14:22:00,1629,18,13801.64,
14911,14:24:00,14:24:00,1353,19,14459.33,
14911,14:25:00,14:25:00,1344,20,14841.29,
14911,14:28:00,14:28:00,1262,21,15427.67,
14911,14:29:00,14:29:00,1348,22,15989.29,
14911,14:32:00,14:32:00,3395,23,16808.07,
14911,14:33:00,14:33:00,1429,24,17212.06,
14911,14:34:00,14:34:00,1410,25,17661.5,
14911,14:34:00,14:34:00,1409,26,18023.91,
14911,14:35:00,14:35:00,1417,27,18339.23,
14911,14:37:00,14:37:00,1397,28,19311.36,
14911,14:39:00,14:39:00,1396,29,20162.42,
14911,14:41:00,14:41:00,1395,30,20735.23,
14911,14:43:00,14:43:00,145991,31,21446.58,
14911,14:44:00,14:44:00,145993,32,21862.87,
14911,14:47:00,14:47:00,145582,33,22982.16,
14911,14:49:00,14:49:00,1504,34,23314.72,
14911,14:51:00,14:51:00,1497,35,23997,
14911,14:53:00,14:53:00,1482,36,24651.89,
14911,14:54:00,14:54:00,1486,37,24893.34,
14999,22:06:00,22:06:00,13090,1,128.18,
14999,22:07:00,22:07:00,844,2,349.13,
14999,22:08:00,22:08:00,848,3,827.46,
14999,22:10:00,22:10:00,836,4,1332.92,
14999,22:15:00,22:15:00,852,5,3374.63,
14999,22:15:00,22:15:00,850,6,3713.55,
14999,22:16:00,22:16:00,139009,7,3999.94,
14999,22:19:00,22:19:00,840,8,5069.47,
14999,22:20:00,22:20:00,842,9,5486.65,
14999,22:22:00,22:22:00,9660,10,6528.13,
14999,22:24:00,22:24:00,822,11,8157.85,
14999,22:27:00,22:27:00,1126,12,10101.28,
14999,22:30:00,22:30:00,1114,13,11071.51,
14999,22:32:00,22:32:00,1135,14,11818.52,
14999,22:34:00,22:34:00,1243,15,12398.82,
14999,22:35:00,22:35:00,1333,16,12941.58,
14999,22:37:00,22:37:00,1280,17,13428.55,
14999,22:39:00,22:39:00,1629,18,13801.64,
14999,22:40:00,22:40:00,1353,19,14459.33,
14999,22:41:00,22:41:00,1344,20,14841.29,
14999,22:43:00,22:43:00,1262,21,15427.67,
14999,22:44:00,22:44:00,1348,22,15989.29,
14999,22:46:00,22:46:00,3395,23,16808.07,
14999,22:47:00,22:47:00,1429,24,17212.06,
14999,22:48:00,22:48:00,1410,25,17661.5,
14999,22:49:00,22:49:00,1409,26,18023.91,
14999,22:50:00,22:50:00,1417,27,18339.23,
14999,22:52:00,22:52:00,1397,28,19311.36,
14999,22:54:00,22:54:00,1396,29,20162.42,
14999,22:56:00,22:56:00,1395,30,20735.23,
14999,22:58:00,22:58:00,145991,31,21446.58,
14999,22:59:00,22:59:00,145993,32,21862.87,
14999,23:01:00,23:01:00,145582,33,22982.16,
14999,23:03:00,23:03:00,1504,34,23314.72,
14999,23:05:00,23:05:00,1497,35,23997,
14999,23:07:00,23:07:00,1482,36,24651.89,
14999,23:08:00,23:08:00,1486,37,24893.34,
15119,14:53:00,14:53:00,13090,1,128.18,
15119,14:54:00,14:54:00,844,2,349.13,
15119,14:55:00,14:55:00,848,3,827.46,
15119,14:56:00,14:56:00,836,4,1332.92,
15119,15:01:00,15:01:00,852,5,3374.63,
15119,15:02:00,15:02:00,850,6,3713.55,
15119,15:03:00,15:03:00,139009,7,3999.94,
15119,15:06:00,15:06:00,840,8,5069.47,
15119,15:07:00,15:07:00,842,9,5486.65,
15119,15:09:00,15:09:00,9660,10,6528.13,
15119,15:12:00,15:12:00,822,11,8157.85,
15119,15:15:00,15:15:00,1126,12,10101.28,
15119,15:19:00,15:19:00,1114,13,11071.51,
15119,15:22:00,15:22:00,1135,14,11818.52,
15119,15:24:00,15:24:00,1243,15,12398.82,
15119,15:26:00,15:26:00,1333,16,12941.58,
15119,15:28:00,15:28:00,1280,17,13428.55,
15119,15:30:00,15:30:00,1629,18,13801.64,
15119,15:32:00,15:32:00,1353,19,14459.33,
15119,15:34:00,15:34:00,1344,20,14841.29,
15119,15:36:00,15:36:00,1262,21,15427.67,
15119,15:38:00,15:38:00,1348,22,15989.29,
15119,15:40:00,15:40:00,3395,23,16808.07,
15119,15:41:00,15:41:00,1429,24,17212.06,
15119,15:43:00,15:43:00,1410,25,17661.5,
15119,15:44:00,15:44:00,1409,26,18023.91,
15119,15:45:00,15:45:00,1417,27,18339.23,
15119,15:48:00,15:48:00,1397,28,19311.36,
15119,15:50:00,15:50:00,1396,29,20162.42,
15119,15:52:00,15:52:00,1395,30,20735.23,
15119,15:54:00,15:54:00,145991,31,21446.58,
15119,15:55:00,15:55:00,145993,32,21862.87,
15119,15:58:00,15:58:00,145582,33,22982.16,
15119,16:00:00,16:00:00,1504,34,23314.72,
15119,16:02:00,16:02:00,1497,35,23997,
15119,16:04:00,16:04:00,1482,36,24651.89,
15119,16:05:00,16:05:00,1486,37,24893.34,
15120,10:09:00,10:09:00,13090,1,128.18,
15120,10:10:00,10:10:00,844,2,349.13,
15120,10:12:00,10:12:00,848,3,827.46,
15120,10:13:00,10:13:00,836,4,1332.92,
15120,10:18:00,10:18:00,852,5,3374.63,
15120,10:19:00,10:19:00,850,6,3713.55,
15120,10:20:00,10:20:00,139009,7,3999.94,
15120,10:23:00,10:23:00,840,8,5069.47,
15120,10:24:00,10:24:00,842,9,5486.65,
15120,10:26:00,10:26:00,9660,10,6528.13,
15120,10:29:00,10:29:00,822,11,8157.85,
15120,10:32:00,10:32:00,1126,12,10101.28,
15120,10:35:00,10:35:00,1114,13,11071.51,
15120,10:38:00,10:38:00,1135,14,11818.52,
15120,10:40:00,10:40:00,1243,15,12398.82,
15120,10:42:00,10:42:00,1333,16,12941.58,
15120,10:44:00,10:44:00,1280,17,13428.55,
15120,10:46:00,10:46:00,1629,18,13801.64,
15120,10:48:00,10:48:00,1353,19,14459.33,
15120,10:49:00,10:49:00,1344,20,14841.29,
15120,10:52:00,10:52:00,1262,21,15427.67,
15120,10:54:00,10:54:00,1348,22,15989.29,
15120,10:56:00,10:56:00,3395,23,16808.07,
15120,10:57:00,10:57:00,1429,24,17212.06,
15120,10:59:00,10:59:00,1410,25,17661.5,
15120,11:00:00,11:00:00,1409,26,18023.91,
15120,11:01:00,11:01:00,1417,27,18339.23,
15120,11:04:00,11:04:00,1397,28,19311.36,
15120,11:06:00,11:06:00,1396,29,20162.42,
15120,11:08:00,11:08:00,1395,30,20735.23,
15120,11:09:00,11:09:00,145991,31,21446.58,
15120,11:10:00,11:10:00,145993,32,21862.87,
15120,11:14:00,11:14:00,145582,33,22982.16,
15120,11:15:00,11:15:00,1504,34,23314.72,
15120,11:17:00,11:17:00,1497,35,23997,
15120,11:19:00,11:19:00,1482,36,24651.89,
15120,11:21:00,11:21:00,1486,37,24893.34,
15301,16:38:00,16:38:00,13090,1,128.18,
15301,16:39:00,16:39:00,844,2,349.13,
15301,16:40:00,16:40:00,848,3,827.46,
15301,16:41:00,16:41:00,836,4,1332.92,
15301,16:46:00,16:46:00,852,5,3374.63,
15301,16:47:00,16:47:00,850,6,3713.55,
15301,16:48:00,16:48:00,139009,7,3999.94,
15301,16:50:00,16:50:00,840,8,5069.47,
15301,16:51:00,16:51:00,842,9,5486.65,
15301,16:54:00,16:54:00,9660,10,6528.13,
15301,16:56:00,16:56:00,822,11,8157.85,
15301,17:00:00,17:00:00,1126,12,10101.28,
15301,17:03:00,17:03:00,1114,13,11071.51,
15301,17:05:00,17:05:00,1135,14,11818.52,
15301,17:07:00,17:07:00,1243,15,12398.82,
15301,17:09:00,17:09:00,1333,16,12941.58,
15301,17:11:00,17:11:00,1280,17,13428.55,
15301,17:13:00,17:13:00,1629,18,13801.64,
15301,17:15:00,17:15:00,1353,19,14459.33,
15301,17:16:00,17:16:00,1344,20,14841.29,
15301,17:19:00,17:19:00,1262,21,15427.67,
15301,17:20:00,17:20:00,1348,22,15989.29,
15301,17:22:00,17:22:00,3395,23,16808.07,
15301,17:23:00,17:23:00,1429,24,17212.06,
15301,17:24:00,17:24:00,1410,25,17661.5,
15301,17:25:00,17:25:00,1409,26,18023.91,
15301,17:26:00,17:26:00,1417,27,18339.23,
15301,17:28:00,17:28:00,1397,28,19311.36,
15301,17:30:00,17:30:00,1396,29,20162.42,
15301,17:32:00,17:32:00,1395,30,20735.23,
15301,17:34:00,17:34:00,145991,31,21446.58,
15301,17:34:00,17:34:00,145993,32,21862.87,
15301,17:38:00,17:38:00,145582,33,22982.16,
15301,17:39:00,17:39:00,1504,34,23314.72,
15301,17:41:00,17:41:00,1497,35,23997,
15301,17:43:00,17:43:00,1482,36,24651.89,
15301,17:44:00,17:44:00,1486,37,24893.34,
15324,06:58:00,06:58:00,13090,1,128.18,
15324,06:59:00,06:59:00,844,2,349.13,
15324,07:00:00,07:00:00,848,3,827.46,
15324,07:02:00,07:02:00,836,4,1332.92,
15324,07:07:00,07:07:00,852,5,3374.63,
15324,07:08:00,07:08:00,850,6,3713.55,
15324,07:09:00,07:09:00,139009,7,3999.94,
15324,07:12:00,07:12:00,840,8,5069.47,
15324,07:13:00,07:13:00,842,9,5486.65,
15324,07:15:00,07:15:00,9660,10,6528.13,
15324,07:18:00,07:18:00,822,11,8157.85,
15324,07:21:00,07:21:00,1126,12,10101.28,
15324,07:24:00,07:24:00,1114,13,11071.51,
15324,07:27:00,07:27:00,1135,14,11818.52,
15324,07:29:00,07:29:00,1243,15,12398.82,
15324,07:31:00,07:31:00,1333,16,12941.58,
15324,07:33:00,07:33:00,1280,17,13428.55,
15324,07:35:00,07:35:00,1629,18,13801.64,
15324,07:37:00,07:37:00,1353,19,14459.33,
15324,07:39:00,07:39:00,1344,20,14841.29,
15324,07:41:00,07:41:00,1262,21,15427.67,
15324,07:43:00,07:43:00,1348,22,15989.29,
15324,07:46:00,07:46:00,3395,23,16808.07,
15324,07:47:00,07:47:00,1429,24,17212.06,
15324,07:49:00,07:49:00,1410,25,17661.5,
15324,07:50:00,07:50:00,1409,26,18023.91,
15324,07:51:00,07:51:00,1417,27,18339.23,
15324,07:54:00,07:54:00,1397,28,19311.36,
15324,07:56:00,07:56:00,1396,29,20162.42,
15324,07:58:00,07:58:00,1395,30,20735.23,
15324,08:00:00,08:00:00,145991,31,21446.58,
15324,08:01:00,08:01:00,145993,32,21862.87,
15324,08:04:00,08:04:00,145582,33,22982.16,
15324,08:06:00,08:06:00,1504,34,23314.72,
15324,08:08:00,08:08:00,1497,35,23997,
15324,08:10:00,08:10:00,1482,36,24651.89,
15324,08:11:00,08:11:00,1486,37,24893.34,
15629,16:46:00,16:46:00,13090,1,128.18,
15629,16:47:00,16:47:00,844,2,349.13,
15629,16:48:00,16:48:00,848,3,827.46,
15629,16:50:00,16:50:00,836,4,1332.92,
15629,16:55:00,16:55:00,852,5,3374.63,
15629,16:56:00,16:56:00,850,6,3713.55,
15629,16:57:00,16:57:00,139009,7,3999.94,
15629,17:00:00,17:00:00,840,8,5069.47,
15629,17:01:00,17:01:00,842,9,5486.65,
15629,17:03:00,17:03:00,9660,10,6528.13,
15629,17:06:00,17:06:00,822,11,8157.85,
15629,17:09:00,17:09:00,1126,12,10101.28,
15629,17:14:00,17:14:00,1114,13,11071.51,
15629,17:17:00,17:17:00,1135,14,11818.52,
15629,17:19:00,17:19:00,1243,15,12398.82,
15629,17:21:00,17:21:00,1333,16,12941.58,
15629,17:23:00,17:23:00,1280,17,13428.55,
15629,17:25:00,17:25:00,1629,18,13801.64,
15629,17:27:00,17:27:00,1353,19,14459.33,
15629,17:29:00,17:29:00,1344,20,14841.29,
15629,17:31:00,17:31:00,1262,21,15427.67,
15629,17:33:00,17:33:00,1348,22,15989.29,
15629,17:36:00,17:36:00,3395,23,16808.07,
15629,17:37:00,17:37:00,1429,24,17212.06,
15629,17:39:00,17:39:00,1410,25,17661.5,
15629,17:40:00,17:40:00,1409,26,18023.91,
15629,17:41:00,17:41:00,1417,27,18339.23,
15629,17:44:00,17:44:00,1397,28,19311.36,
15629,17:46:00,17:46:00,1396,29,20162.42,
15629,17:48:00,17:48:00,1395,30,20735.23,
15629,17:50:00,17:50:00,145991,31,21446.58,
15629,17:51:00,17:51:00,145993,32,21862.87,
15629,17:55:00,17:55:00,145582,33,22982.16,
15629,17:56:00,17:56:00,1504,34,23314.72,
15629,17:58:00,17:58:00,1497,35,23997,
15629,18:00:00,18:00:00,1482,36,24651.89,
15629,18:01:00,18:01:00,1486,37,24893.34,
16076,12:59:00,12:59:00,13090,1,128.18,
16076,13:00:00,13:00:00,844,2,349.13,
16076,13:01:00,13:01:00,848,3,827.46,
16076,13:02:00,13:02:00,836,4,1332.92,
16076,13:07:00,13:07:00,852,5,3374.63,
16076,13:08:00,13:08:00,850,6,3713.55,
16076,13:09:00,13:09:00,139009,7,3999.94,
16076,13:12:00,13:12:00,840,8,5069.47,
16076,13:13:00,13:13:00,842,9,5486.65,
16076,13:15:00,13:15:00,9660,10,6528.13,
16076,13:18:00,13:18:00,822,11,8157.85,
16076,13:21:00,13:21:00,1126,12,10101.28,
16076,13:24:00,13:24:00,1114,13,11071.51,
16076,13:27:00,13:27:00,1135,14,11818.52,
16076,13:29:00,13:29:00,1243,15,12398.82,
16076,13:30:00,13:30:00,1333,16,12941.58,
16076,13:32:00,13:32:00,1280,17,13428.55,
16076,13:34:00,13:34:00,1629,18,13801.64,
16076,13:36:00,13:36:00,1353,19,14459.33,
16076,13:37:00,13:37:00,1344,20,14841.29,
16076,13:40:00,13:40:00,1262,21,15427.67,
16076,13:41:00,13:41:00,1348,22,15989.29,
16076,13:44:00,13:44:00,3395,23,16808.07,
16076,13:45:00,13:45:00,1429,24,17212.06,
16076,13:46:00,13:46:00,1410,25,17661.5,
16076,13:46:00,13:46:00,1409,26,18023.91,
16076,13:47:00,13:47:00,1417,27,18339.23,
16076,13:49:00,13:49:00,1397,28,19311.36,
16076,13:51:00,13:51:00,1396,29,20162.42,
16076,13:53:00,13:53:00,1395,30,20735.23,
16076,13:55:00,13:55:00,145991,31,21446.58,
16076,13:56:00,13:56:00,145993,32,21862.87,
16076,13:59:00,13:59:00,145582,33,22982.16,
16076,14:01:00,14:01:00,1504,34,23314.72,
16076,14:03:00,14:03:00,1497,35,23997,
16076,14:05:00,14:05:00,1482,36,24651.89,
16076,14:06:00,14:06:00,1486,37,24893.34,
16224,11:42:00,11:42:00,13090,1,128.18,
16224,11:43:00,11:43:00,844,2,349.13,
16224,11:44:00,11:44:00,848,3,827.46,
16224,11:45:00,11:45:00,836,4,1332.92,
16224,11:50:00,11:50:00,852,5,3374.63,
16224,11:51:00,11:51:00,850,6,3713.55,
16224,11:52:00,11:52:00,139009,7,3999.94,
16224,11:54:00,11:54:00,840,8,5069.47,
16224,11:55:00,11:55:00,842,9,5486.65,
16224,11:58:00,11:58:00,9660,10,6528.13,
16224,12:00:00,12:00:00,822,11,8157.85,
16224,12:04:00,12:04:00,1126,12,10101.28,
16224,12:07:00,12:07:00,1114,13,11071.51,
16224,12:10:00,12:10:00,1135,14,11818.52,
16224,12:11:00,12:11:00,1243,15,12398.82,
16224,12:13:00,12:13:00,1333,16,12941.58,
16224,12:15:00,12:15:00,1280,17,13428.55,
16224,12:17:00,12:17:00,1629,18,13801.64,
16224,12:19:00,12:19:00,1353,19,14459.33,
16224,12:20:00,12:20:00,1344,20,14841.29,
16224,12:23:00,12:23:00,1262,21,15427.67,
16224,12:24:00,12:24:00,1348,22,15989.29,
16224,12:26:00,12:26:00,3395,23,16808.07,
16224,12:27:00,12:27:00,1429,24,17212.06,
16224,12:28:00,12:28:00,1410,25,17661.5,
16224,12:29:00,12:29:00,1409,26,18023.91,
16224,12:30:00,12:30:00,1417,27,18339.23,
16224,12:32:00,12:32:00,1397,28,19311.36,
16224,12:34:00,12:34:00,1396,29,20162.42,
16224,12:36:00,12:36:00,1395,30,20735.23,
16224,12:38:00,12:38:00,145991,31,21446.58,
16224,12:39:00,12:39:00,145993,32,21862.87,
16224,12:42:00,12:42:00,145582,33,22982.16,
16224,12:43:00,12:43:00,1504,34,23314.72,
16224,12:45:00,12:45:00,1497,35,23997,
16224,12:48:00,12:48:00,1482,36,24651.89,
16224,12:48:00,12:48:00,1486,37,24893.34,
16230,11:42:00,11:42:00,13090,1,128.18,
16230,11:43:00,11:43:00,844,2,349.13,
16230,11:44:00,11:44:00,848,3,827.46,
16230,11:45:00,11:45:00,836,4,1332.92,
16230,11:50:00,11:50:00,852,5,3374.63,
16230,11:51:00,11:51:00,850,6,3713.55,
16230,11:52:00,11:52:00,139009,7,3999.94,
16230,11:54:00,11:54:00,840,8,5069.47,
16230,11:55:00,11:55:00,842,9,5486.65,
16230,11:58:00,11:58:00,9660,10,6528.13,
16230,12:00:00,12:00:00,822,11,8157.85,
16230,12:04:00,12:04:00,1126,12,10101.28,
16230,12:07:00,12:07:00,1114,13,11071.51,
16230,12:10:00,12:10:00,1135,14,11818.52,
16230,12:11:00,12:11:00,1243,15,12398.82,
16230,12:13:00,12:13:00,1333,16,12941.58,
16230,12:15:00,12:15:00,1280,17,13428.55,
16230,12:17:00,12:17:00,1629,18,13801.64,
16230,12:19:00,12:19:00,1353,19,14459.33,
16230,12:20:00,12:20:00,1344,20,14841.29,
16230,12:23:00,12:23:00,1262,21,15427.67,
16230,12:24:00,12:24:00,1348,22,15989.29,
16230,12:26:00,12:26:00,3395,23,16808.07,
16230,12:27:00,12:27:00,1429,24,17212.06,
16230,12:28:00,12:28:00,1410,25,17661.5,
16230,12:29:00,12:29:00,1409,26,18023.91,
16230,12:30:00,12:30:00,1417,27,18339.23,
16230,12:32:00,12:32:00,1397,28,19311.36,
16230,12:34:00,12:34:00,1396,29,20162.42,
16230,12:36:00,12:36:00,1395,30,20735.23,
16230,12:38:00,12:38:00,145991,31,21446.58,
16230,12:39:00,12:39:00,145993,32,21862.87,
16230,12:42:00,12:42:00,145582,33,22982.16,
16230,12:43:00,12:43:00,1504,34,23314.72,
16230,12:45:00,12:45:00,1497,35,23997,
16230,12:48:00,12:48:00,1482,36,24651.89,
16230,12:48:00,12:48:00,1486,37,24893.34,
16447,22:23:00,22:23:00,13090,1,128.18,
16447,22:24:00,22:24:00,844,2,349.13,
16447,22:25:00,22:25:00,848,3,827.46,
16447,22:26:00,22:26:00,836,4,1332.92,
16447,22:31:00,22:31:00,852,5,3374.63,
16447,22:32:00,22:32:00,850,6,3713.55,
16447,22:33:00,22:33:00,139009,7,3999.94,
16447,22:35:00,22:35:00,840,8,5069.47,
16447,22:36:00,22:36:00,842,9,5486.65,
16447,22:38:00,22:38:00,9660,10,6528.13,
16447,22:40:00,22:40:00,822,11,8157.85,
16447,22:43:00,22:43:00,1126,12,10101.28,
16447,22:46:00,22:46:00,1114,13,11071.51,
16447,22:48:00,22:48:00,1135,14,11818.52,
16447,22:50:00,22:50:00,1243,15,12398.82,
16447,22:52:00,22:52:00,1333,16,12941.58,
16447,22:54:00,22:54:00,1280,17,13428.55,
16447,22:55:00,22:55:00,1629,18,13801.64,
16447,22:57:00,22:57:00,1353,19,14459.33,
16447,22:59:00,22:59:00,1344,20,14841.29,
16447,23:00:00,23:00:00,1262,21,15427.67,
16447,23:02:00,23:02:00,1348,22,15989.29,
16447,23:04:00,23:04:00,3395,23,16808.07,
16447,23:05:00,23:05:00,1429,24,17212.06,
16447,23:06:00,23:06:00,1410,25,17661.5,
16447,23:06:00,23:06:00,1409,26,18023.91,
16447,23:07:00,23:07:00,1417,27,18339.23,
16447,23:09:00,23:09:00,1397,28,19311.36,
16447,23:11:00,23:11:00,1396,29,20162.42,
16447,23:13:00,23:13:00,1395,30,20735.23,
16447,23:14:00,23:14:00,145991,31,21446.58,
16447,23:15:00,23:15:00,145993,32,21862.87,
16447,23:18:00,23:18:00,145582,33,22982.16,
16447,23:19:00,23:19:00,1504,34,23314.72,
16447,23:21:00,23:21:00,1497,35,23997,
16447,23:23:00,23:23:00,1482,36,24651.89,
16447,23:23:00,23:23:00,1486,37,24893.34,
16503,22:23:00,22:23:00,13090,1,128.18,
16503,22:24:00,22:24:00,844,2,349.13,
16503,22:25:00,22:25:00,848,3,827.46,
16503,22:26:00,22:26:00,836,4,1332.92,
16503,22:31:00,22:31:00,852,5,3374.63,
16503,22:32:00,22:32:00,850,6,3713.55,
16503,22:33:00,22:33:00,139009,7,3999.94,
16503,22:35:00,22:35:00,840,8,5069.47,
16503,22:36:00,22:36:00,842,9,5486.65,
16503,22:38:00,22:38:00,9660,10,6528.13,
16503,22:40:00,22:40:00,822,11,8157.85,
16503,22:43:00,22:43:00,1126,12,10101.28,
16503,22:46:00,22:46:00,1114,13,11071.51,
16503,22:48:00,22:48:00,1135,14,11818.52,
16503,22:50:00,22:50:00,1243,15,12398.82,
16503,22:52:00,22:52:00,1333,16,12941.58,
16503,22:54:00,22:54:00,1280,17,13428.55,
16503,22:55:00,22:55:00,1629,18,13801.64,
16503,22:57:00,22:57:00,1353,19,14459.33,
16503,22:59:00,22:59:00,1344,20,14841.29,
16503,23:00:00,23:00:00,1262,21,15427.67,
16503,23:02:00,23:02:00,1348,22,15989.29,
16503,23:04:00,23:04:00,3395,23,16808.07,
16503,23:05:00,23:05:00,1429,24,17212.06,
16503,23:06:00,23:06:00,1410,25,17661.5,
16503,23:06:00,23:06:00,1409,26,18023.91,
16503,23:07:00,23:07:00,1417,27,18339.23,
16503,23:09:00,23:09:00,1397,28,19311.36,
16503,23:11:00,23:11:00,1396,29,20162.42,
16503,23:13:00,23:13:00,1395,30,20735.23,
16503,23:14:00,23:14:00,145991,31,21446.58,
16503,23:15:00,23:15:00,145993,32,21862.87,
16503,23:18:00,23:18:00,145582,33,22982.16,
16503,23:19:00,23:19:00,1504,34,23314.72,
16503,23:21:00,23:21:00,1497,35,23997,
16503,23:23:00,23:23:00,1482,36,24651.89,
16503,23:23:00,23:23:00,1486,37,24893.34,
16545,22:26:00,22:26:00,13090,1,128.18,
16545,22:27:00,22:27:00,844,2,349.13,
16545,22:28:00,22:28:00,848,3,827.46,
16545,22:29:00,22:29:00,836,4,1332.92,
16545,22:35:00,22:35:00,852,5,3374.63,
16545,22:35:00,22:35:00,850,6,3713.55,
16545,22:36:00,22:36:00,139009,7,3999.94,
16545,22:39:00,22:39:00,840,8,5069.47,
16545,22:40:00,22:40:00,842,9,5486.65,
16545,22:42:00,22:42:00,9660,10,6528.13,
16545,22:44:00,22:44:00,822,11,8157.85,
16545,22:47:00,22:47:00,1126,12,10101.28,
16545,22:50:00,22:50:00,1114,13,11071.51,
16545,22:52:00,22:52:00,1135,14,11818.52,
16545,22:54:00,22:54:00,1243,15,12398.82,
16545,22:55:00,22:55:00,1333,16,12941.58,
16545,22:57:00,22:57:00,1280,17,13428.55,
16545,22:58:00,22:58:00,1629,18,13801.64,
16545,23:00:00,23:00:00,1353,19,14459.33,
16545,23:01:00,23:01:00,1344,20,14841.29,
16545,23:03:00,23:03:00,1262,21,15427.67,
16545,23:04:00,23:04:00,1348,22,15989.29,
16545,23:06:00,23:06:00,3395,23,16808.07,
16545,23:07:00,23:07:00,1429,24,17212.06,
16545,23:08:00,23:08:00,1410,25,17661.5,
16545,23:09:00,23:09:00,1409,26,18023.91,
16545,23:10:00,23:10:00,1417,27,18339.23,
16545,23:12:00,23:12:00,1397,28,19311.36,
16545,23:14:00,23:14:00,1396,29,20162.42,
16545,23:16:00,23:16:00,1395,30,20735.23,
16545,23:17:00,23:17:00,145991,31,21446.58,
16545,23:18:00,23:18:00,145993,32,21862.87,
16545,23:21:00,23:21:00,145582,33,22982.16,
16545,23:23:00,23:23:00,1504,34,23314.72,
16545,23:25:00,23:25:00,1497,35,23997,
16545,23:27:00,23:27:00,1482,36,24651.89,
16545,23:27:00,23:27:00,1486,37,24893.34,
16896,20:54:00,20:54:00,13090,1,128.18,
16896,20:55:00,20:55:00,844,2,349.13,
16896,20:56:00,20:56:00,848,3,827.46,
16896,20:58:00,20:58:00,836,4,1332.92,
16896,21:03:00,21:03:00,852,5,3374.63,
16896,21:04:00,21:04:00,850,6,3713.55,
16896,21:04:00,21:04:00,139009,7,3999.94,
16896,21:07:00,21:07:00,840,8,5069.47,
16896,21:08:00,21:08:00,842,9,5486.65,
16896,21:10:00,21:10:00,9660,10,6528.13,
16896,21:13:00,21:13:00,822,11,8157.85,
16896,21:16:00,21:16:00,1126,12,10101.28,
16896,21:19:00,21:19:00,1114,13,11071.51,
16896,21:21:00,21:21:00,1135,14,11818.52,
16896,21:23:00,21:23:00,1243,15,12398.82,
16896,21:25:00,21:25:00,1333,16,12941.58,
16896,21:27:00,21:27:00,1280,17,13428.55,
16896,21:28:00,21:28:00,1629,18,13801.64,
16896,21:30:00,21:30:00,1353,19,14459.33,
16896,21:31:00,21:31:00,1344,20,14841.29,
16896,21:33:00,21:33:00,1262,21,15427.67,
16896,21:34:00,21:34:00,1348,22,15989.29,
16896,21:36:00,21:36:00,3395,23,16808.07,
16896,21:37:00,21:37:00,1429,24,17212.06,
16896,21:38:00,21:38:00,1410,25,17661.5,
16896,21:39:00,21:39:00,1409,26,18023.91,
16896,21:40:00,21:40:00,1417,27,18339.23,
16896,21:42:00,21:42:00,1397,28,19311.36,
16896,21:44:00,21:44:00,1396,29,20162.42,
16896,21:46:00,21:46:00,1395,30,20735.23,
16896,21:48:00,21:48:00,145991,31,21446.58,
16896,21:49:00,21:49:00,145993,32,21862.87,
16896,21:52:00,21:52:00,145582,33,22982.16,
16896,21:53:00,21:53:00,1504,34,23314.72,
16896,21:55:00,21:55:00,1497,35,23997,
16896,21:57:00,21:57:00,1482,36,24651.89,
16896,21:58:00,21:58:00,1486,37,24893.34,
17204,22:52:00,22:52:00,13090,1,128.18,
17204,22:53:00,22:53:00,844,2,349.13,
17204,22:54:00,22:54:00,848,3,827.46,
17204,22:55:00,22:55:00,836,4,1332.92,
17204,23:00:00,23:00:00,852,5,3374.63,
17204,23:01:00,23:01:00,850,6,3713.55,
17204,23:02:00,23:02:00,139009,7,3999.94,
17204,23:04:00,23:04:00,840,8,5069.47,
17204,23:05:00,23:05:00,842,9,5486.65,
17204,23:07:00,23:07:00,9660,10,6528.13,
17204,23:09:00,23:09:00,822,11,8157.85,
17204,23:12:00,23:12:00,1126,12,10101.28,
17204,23:15:00,23:15:00,1114,13,11071.51,
17204,23:17:00,23:17:00,1135,14,11818.52,
17204,23:18:00,23:18:00,1243,15,12398.82,
17204,23:20:00,23:20:00,1333,16,12941.58,
17204,23:22:00,23:22:00,1280,17,13428.55,
17204,23:23:00,23:23:00,1629,18,13801.64,
17204,23:25:00,23:25:00,1353,19,14459.33,
17204,23:26:00,23:26:00,1344,20,14841.29,
17204,23:28:00,23:28:00,1262,21,15427.67,
17204,23:29:00,23:29:00,1348,22,15989.29,
17204,23:31:00,23:31:00,3395,23,16808.07,
17204,23:32:00,23:32:00,1429,24,17212.06,
17204,23:33:00,23:33:00,1410,25,17661.5,
17204,23:34:00,23:34:00,1409,26,18023.91,
17204,23:35:00,23:35:00,1417,27,18339.23,
17204,23:37:00,23:37:00,1397,28,19311.36,
17204,23:39:00,23:39:00,1396,29,20162.42,
17204,23:41:00,23:41:00,1395,30,20735.23,
17204,23:42:00,23:42:00,145991,31,21446.58,
17204,23:43:00,23:43:00,145993,32,21862.87,
17204,23:46:00,23:46:00,145582,33,22982.16,
17204,23:47:00,23:47:00,1504,34,23314.72,
17204,23:49:00,23:49:00,1497,35,23997,
17204,23:51:00,23:51:00,1482,36,24651.89,
17204,23:52:00,23:52:00,1486,37,24893.34,
17305,21:07:00,21:07:00,13090,1,128.18,
17305,21:08:00,21:08:00,844,2,349.13,
17305,21:09:00,21:09:00,848,3,827.46,
17305,21:10:00,21:10:00,836,4,1332.92,
17305,21:15:00,21:15:00,852,5,3374.63,
17305,21:16:00,21:16:00,850,6,3713.55,
17305,21:17:00,21:17:00,139009,7,3999.94,
17305,21:19:00,21:19:00,840,8,5069.47,
17305,21:20:00,21:20:00,842,9,5486.65,
17305,21:22:00,21:22:00,9660,10,6528.13,
17305,21:25:00,21:25:00,822,11,8157.85,
17305,21:28:00,21:28:00,1126,12,10101.28,
17305,21:31:00,21:31:00,1114,13,11071.51,
17305,21:34:00,21:34:00,1135,14,11818.52,
17305,21:36:00,21:36:00,1243,15,12398.82,
17305,21:37:00,21:37:00,1333,16,12941.58,
17305,21:39:00,21:39:00,1280,17,13428.55,
17305,21:41:00,21:41:00,1629,18,13801.64,
17305,21:43:00,21:43:00,1353,19,14459.33,
17305,21:44:00,21:44:00,1344,20,14841.29,
17305,21:46:00,21:46:00,1262,21,15427.67,
17305,21:47:00,21:47:00,1348,22,15989.29,
17305,21:49:00,21:49:00,3395,23,16808.07,
17305,21:50:00,21:50:00,1429,24,17212.06,
17305,21:51:00,21:51:00,1410,25,17661.5,
17305,21:52:00,21:52:00,1409,26,18023.91,
17305,21:53:00,21:53:00,1417,27,18339.23,
17305,21:55:00,21:55:00,1397,28,19311.36,
17305,21:57:00,21:57:00,1396,29,20162.42,
17305,21:58:00,21:58:00,1395,30,20735.23,
17305,22:00:00,22:00:00,145991,31,21446.58,
17305,22:01:00,22:01:00,145993,32,21862.87,
17305,22:04:00,22:04:00,145582,33,22982.16,
17305,22:05:00,22:05:00,1504,34,23314.72,
17305,22:07:00,22:07:00,1497,35,23997,
17305,22:09:00,22:09:00,1482,36,24651.89,
17305,22:09:00,22:09:00,1486,37,24893.34,
17318,14:16:00,14:16:00,13090,1,128.18,
17318,14:17:00,14:17:00,844,2,349.13,
17318,14:19:00,14:19:00,848,3,827.46,
17318,14:20:00,14:20:00,836,4,1332.92,
17318,14:25:00,14:25:00,852,5,3374.63,
17318,14:26:00,14:26:00,850,6,3713.55,
17318,14:27:00,14:27:00,139009,7,3999.94,
17318,14:30:00,14:30:00,840,8,5069.47,
17318,14:31:00,14:31:00,842,9,5486.65,
17318,14:33:00,14:33:00,9660,10,6528.13,
17318,14:36:00,14:36:00,822,11,8157.85,
17318,14:39:00,14:39:00,1126,12,10101.28,
17318,14:43:00,14:43:00,1114,13,11071.51,
17318,14:46:00,14:46:00,1135,14,11818.52,
17318,14:48:00,14:48:00,1243,15,12398.82,
17318,14:50:00,14:50:00,1333,16,12941.58,
17318,14:52:00,14:52:00,1280,17,13428.55,
17318,14:54:00,14:54:00,1629,18,13801.64,
17318,14:56:00,14:56:00,1353,19,14459.33,
17318,14:58:00,14:58:00,1344,20,14841.29,
17318,15:00:00,15:00:00,1262,21,15427.67,
17318,15:02:00,15:02:00,1348,22,15989.29,
17318,15:04:00,15:04:00,3395,23,16808.07,
17318,15:05:00,15:05:00,1429,24,17212.06,
17318,15:07:00,15:07:00,1410,25,17661.5,
17318,15:08:00,15:08:00,1409,26,18023.91,
17318,15:09:00,15:09:00,1417,27,18339.23,
17318,15:12:00,15:12:00,1397,28,19311.36,
17318,15:14:00,15:14:00,1396,29,20162.42,
17318,15:16:00,15:16:00,1395,30,20735.23,
17318,15:18:00,15:18:00,145991,31,21446.58,
17318,15:19:00,15:19:00,145993,32,21862.87,
17318,15:22:00,15:22:00,145582,33,22982.16,
17318,15:24:00,15:24:00,1504,34,23314.72,
17318,15:26:00,15:26:00,1497,35,23997,
17318,15:28:00,15:28:00,1482,36,24651.89,
17318,15:29:00,15:29:00,1486,37,24893.34,
17587,21:32:00,21:32:00,13090,1,128.18,
17587,21:33:00,21:33:00,844,2,349.13,
17587,21:34:00,21:34:00,848,3,827.46,
17587,21:35:00,21:35:00,836,4,1332.92,
17587,21:40:00,21:40:00,852,5,3374.63,
17587,21:41:00,21:41:00,850,6,3713.55,
17587,21:42:00,21:42:00,139009,7,3999.94,
17587,21:44:00,21:44:00,840,8,5069.47,
17587,21:45:00,21:45:00,842,9,5486.65,
17587,21:47:00,21:47:00,9660,10,6528.13,
17587,21:49:00,21:49:00,822,11,8157.85,
17587,21:53:00,21:53:00,1126,12,10101.28,
17587,21:55:00,21:55:00,1114,13,11071.51,
17587,21:58:00,21:58:00,1135,14,11818.52,
17587,22:00:00,22:00:00,1243,15,12398.82,
17587,22:02:00,22:02:00,1333,16,12941.58,
17587,22:03:00,22:03:00,1280,17,13428.55,
17587,22:05:00,22:05:00,1629,18,13801.64,
17587,22:07:00,22:07:00,1353,19,14459.33,
17587,22:08:00,22:08:00,1344,20,14841.29,
17587,22:10:00,22:10:00,1262,21,15427.67,
17587,22:12:00,22:12:00,1348,22,15989.29,
17587,22:14:00,22:14:00,3395,23,16808.07,
17587,22:15:00,22:15:00,1429,24,17212.06,
17587,22:16:00,22:16:00,1410,25,17661.5,
17587,22:17:00,22:17:00,1409,26,18023.91,
17587,22:17:00,22:17:00,1417,27,18339.23,
17587,22:19:00,22:19:00,1397,28,19311.36,
17587,22:21:00,22:21:00,1396,29,20162.42,
17587,22:23:00,22:23:00,1395,30,20735.23,
17587,22:24:00,22:24:00,145991,31,21446.58,
17587,22:25:00,22:25:00,145993,32,21862.87,
17587,22:28:00,22:28:00,145582,33,22982.16,
17587,22:29:00,22:29:00,1504,34,23314.72,
17587,22:31:00,22:31:00,1497,35,23997,
17587,22:33:00,22:33:00,1482,36,24651.89,
17587,22:34:00,22:34:00,1486,37,24893.34,
17653,09:06:00,09:06:00,13090,1,128.18,
17653,09:08:00,09:08:00,844,2,349.13,
17653,09:09:00,09:09:00,848,3,827.46,
17653,09:10:00,09:10:00,836,4,1332.92,
17653,09:15:00,09:15:00,852,5,3374.63,
17653,09:16:00,09:16:00,850,6,3713.55,
17653,09:17:00,09:17:00,139009,7,3999.94,
17653,09:20:00,09:20:00,840,8,5069.47,
17653,09:21:00,09:21:00,842,9,5486.65,
17653,09:24:00,09:24:00,9660,10,6528.13,
17653,09:27:00,09:27:00,822,11,8157.85,
17653,09:30:00,09:30:00,1126,12,10101.28,
17653,09:34:00,09:34:00,1114,13,11071.51,
17653,09:37:00,09:37:00,1135,14,11818.52,
17653,09:39:00,09:39:00,1243,15,12398.82,
17653,09:41:00,09:41:00,1333,16,12941.58,
17653,09:43:00,09:43:00,1280,17,13428.55,
17653,09:45:00,09:45:00,1629,18,13801.64,
17653,09:47:00,09:47:00,1353,19,14459.33,
17653,09:48:00,09:48:00,1344,20,14841.29,
17653,09:50:00,09:50:00,1262,21,15427.67,
17653,09:53:00,09:53:00,1348,22,15989.29,
17653,09:55:00,09:55:00,3395,23,16808.07,
17653,09:56:00,09:56:00,1429,24,17212.06,
17653,09:58:00,09:58:00,1410,25,17661.5,
17653,09:59:00,09:59:00,1409,26,18023.91,
17653,10:00:00,10:00:00,1417,27,18339.23,
17653,10:03:00,10:03:00,1397,28,19311.36,
17653,10:05:00,10:05:00,1396,29,20162.42,
17653,10:06:00,10:06:00,1395,30,20735.23,
17653,10:08:00,10:08:00,145991,31,21446.58,
17653,10:09:00,10:09:00,145993,32,21862.87,
17653,10:13:00,10:13:00,145582,33,22982.16,
17653,10:14:00,10:14:00,1504,34,23314.72,
17653,10:16:00,10:16:00,1497,35,23997,
17653,10:18:00,10:18:00,1482,36,24651.89,
17653,10:19:00,10:19:00,1486,37,24893.34,
17818,17:04:00,17:04:00,13090,1,128.18,
17818,17:05:00,17:05:00,844,2,349.13,
17818,17:06:00,17:06:00,848,3,827.46,
17818,17:07:00,17:07:00,836,4,1332.92,
17818,17:12:00,17:12:00,852,5,3374.63,
17818,17:13:00,17:13:00,850,6,3713.55,
17818,17:14:00,17:14:00,139009,7,3999.94,
17818,17:16:00,17:16:00,840,8,5069.47,
17818,17:17:00,17:17:00,842,9,5486.65,
17818,17:20:00,17:20:00,9660,10,6528.13,
17818,17:22:00,17:22:00,822,11,8157.85,
17818,17:26:00,17:26:00,1126,12,10101.28,
17818,17:29:00,17:29:00,1114,13,11071.51,
17818,17:31:00,17:31:00,1135,14,11818.52,
17818,17:33:00,17:33:00,1243,15,12398.82,
17818,17:35:00,17:35:00,1333,16,12941.58,
17818,17:37:00,17:37:00,1280,17,13428.55,
17818,17:39:00,17:39:00,1629,18,13801.64,
17818,17:41:00,17:41:00,1353,19,14459.33,
17818,17:42:00,17:42:00,1344,20,14841.29,
17818,17:45:00,17:45:00,1262,21,15427.67,
17818,17:46:00,17:46:00,1348,22,15989.29,
17818,17:48:00,17:48:00,3395,23,16808.07,
17818,17:49:00,17:49:00,1429,24,17212.06,
17818,17:50:00,17:50:00,1410,25,17661.5,
17818,17:51:00,17:51:00,1409,26,18023.91,
17818,17:52:00,17:52:00,1417,27,18339.23,
17818,17:54:00,17:54:00,1397,28,19311.36,
17818,17:56:00,17:56:00,1396,29,20162.42,
17818,17:58:00,17:58:00,1395,30,20735.23,
17818,18:00:00,18:00:00,145991,31,21446.58,
17818,18:00:00,18:00:00,145993,32,21862.87,
17818,18:04:00,18:04:00,145582,33,22982.16,
17818,18:05:00,18:05:00,1504,34,23314.72,
17818,18:07:00,18:07:00,1497,35,23997,
17818,18:09:00,18:09:00,1482,36,24651.89,
17818,18:10:00,18:10:00,1486,37,24893.34,
17915,13:47:00,13:47:00,13090,1,128.18,
17915,13:48:00,13:48:00,844,2,349.13,
17915,13:49:00,13:49:00,848,3,827.46,
17915,13:50:00,13:50:00,836,4,1332.92,
17915,13:55:00,13:55:00,852,5,3374.63,
17915,13:56:00,13:56:00,850,6,3713.55,
17915,13:57:00,13:57:00,139009,7,3999.94,
17915,14:00:00,14:00:00,840,8,5069.47,
17915,14:01:00,14:01:00,842,9,5486.65,
17915,14:03:00,14:03:00,9660,10,6528.13,
17915,14:06:00,14:06:00,822,11,8157.85,
17915,14:09:00,14:09:00,1126,12,10101.28,
17915,14:12:00,14:12:00,1114,13,11071.51,
17915,14:15:00,14:15:00,1135,14,11818.52,
17915,14:17:00,14:17:00,1243,15,12398.82,
17915,14:18:00,14:18:00,1333,16,12941.58,
17915,14:20:00,14:20:00,1280,17,13428.55,
17915,14:22:00,14:22:00,1629,18,13801.64,
17915,14:24:00,14:24:00,1353,19,14459.33,
17915,14:25:00,14:25:00,1344,20,14841.29,
17915,14:28:00,14:28:00,1262,21,15427.67,
17915,14:29:00,14:29:00,1348,22,15989.29,
17915,14:32:00,14:32:00,3395,23,16808.07,
17915,14:33:00,14:33:00,1429,24,17212.06,
17915,14:34:00,14:34:00,1410,25,17661.5,
17915,14:34:00,14:34:00,1409,26,18023.91,
17915,14:35:00,14:35:00,1417,27,18339.23,
17915,14:37:00,14:37:00,1397,28,19311.36,
17915,14:39:00,14:39:00,1396,29,20162.42,
17915,14:41:00,14:41:00,1395,30,20735.23,
17915,14:43:00,14:43:00,145991,31,21446.58,
17915,14:44:00,14:44:00,145993,32,21862.87,
17915,14:47:00,14:47:00,145582,33,22982.16,
17915,14:49:00,14:49:00,1504,34,23314.72,
17915,14:51:00,14:51:00,1497,35,23997,
17915,14:53:00,14:53:00,1482,36,24651.89,
17915,14:54:00,14:54:00,1486,37,24893.34,
18113,07:16:00,07:16:00,13090,1,128.18,
18113,07:18:00,07:18:00,844,2,349.13,
18113,07:19:00,07:19:00,848,3,827.46,
18113,07:20:00,07:20:00,836,4,1332.92,
18113,07:25:00,07:25:00,852,5,3374.63,
18113,07:26:00,07:26:00,850,6,3713.55,
18113,07:27:00,07:27:00,139009,7,3999.94,
18113,07:30:00,07:30:00,840,8,5069.47,
18113,07:32:00,07:32:00,842,9,5486.65,
18113,07:34:00,07:34:00,9660,10,6528.13,
18113,07:37:00,07:37:00,822,11,8157.85,
18113,07:41:00,07:41:00,1126,12,10101.28,
18113,07:44:00,07:44:00,1114,13,11071.51,
18113,07:47:00,07:47:00,1135,14,11818.52,
18113,07:49:00,07:49:00,1243,15,12398.82,
18113,07:51:00,07:51:00,1333,16,12941.58,
18113,07:53:00,07:53:00,1280,17,13428.55,
18113,07:55:00,07:55:00,1629,18,13801.64,
18113,07:58:00,07:58:00,1353,19,14459.33,
18113,07:59:00,07:59:00,1344,20,14841.29,
18113,08:02:00,08:02:00,1262,21,15427.67,
18113,08:04:00,08:04:00,1348,22,15989.29,
18113,08:06:00,08:06:00,3395,23,16808.07,
18113,08:07:00,08:07:00,1429,24,17212.06,
18113,08:09:00,08:09:00,1410,25,17661.5,
18113,08:10:00,08:10:00,1409,26,18023.91,
18113,08:11:00,08:11:00,1417,27,18339.23,
18113,08:14:00,08:14:00,1397,28,19311.36,
18113,08:16:00,08:16:00,1396,29,20162.42,
18113,08:18:00,08:18:00,1395,30,20735.23,
18113,08:20:00,08:20:00,145991,31,21446.58,
18113,08:21:00,08:21:00,145993,32,21862.87,
18113,08:25:00,08:25:00,145582,33,22982.16,
18113,08:26:00,08:26:00,1504,34,23314.72,
18113,08:28:00,08:28:00,1497,35,23997,
18113,08:30:00,08:30:00,1482,36,24651.89,
18113,08:31:00,08:31:00,1486,37,24893.34,
18145,10:23:00,10:23:00,13090,1,128.18,
18145,10:24:00,10:24:00,844,2,349.13,
18145,10:25:00,10:25:00,848,3,827.46,
18145,10:26:00,10:26:00,836,4,1332.92,
18145,10:31:00,10:31:00,852,5,3374.63,
18145,10:32:00,10:32:00,850,6,3713.55,
18145,10:33:00,10:33:00,139009,7,3999.94,
18145,10:35:00,10:35:00,840,8,5069.47,
18145,10:36:00,10:36:00,842,9,5486.65,
18145,10:39:00,10:39:00,9660,10,6528.13,
18145,10:41:00,10:41:00,822,11,8157.85,
18145,10:45:00,10:45:00,1126,12,10101.28,
18145,10:48:00,10:48:00,1114,13,11071.51,
18145,10:50:00,10:50:00,1135,14,11818.52,
18145,10:52:00,10:52:00,1243,15,12398.82,
18145,10:54:00,10:54:00,1333,16,12941.58,
18145,10:56:00,10:56:00,1280,17,13428.55,
18145,10:58:00,10:58:00,1629,18,13801.64,
18145,11:00:00,11:00:00,1353,19,14459.33,
18145,11:01:00,11:01:00,1344,20,14841.29,
18145,11:04:00,11:04:00,1262,21,15427.67,
18145,11:05:00,11:05:00,1348,22,15989.29,
18145,11:07:00,11:07:00,3395,23,16808.07,
18145,11:08:00,11:08:00,1429,24,17212.06,
18145,11:09:00,11:09:00,1410,25,17661.5,
18145,11:10:00,11:10:00,1409,26,18023.91,
18145,11:11:00,11:11:00,1417,27,18339.23,
18145,11:13:00,11:13:00,1397,28,19311.36,
18145,11:15:00,11:15:00,1396,29,20162.42,
18145,11:17:00,11:17:00,1395,30,20735.23,
18145,11:19:00,11:19:00,145991,31,21446.58,
18145,11:20:00,11:20:00,145993,32,21862.87,
18145,11:23:00,11:23:00,145582,33,22982.16,
18145,11:24:00,11:24:00,1504,34,23314.72,
18145,11:26:00,11:26:00,1497,35,23997,
18145,11:28:00,11:28:00,1482,36,24651.89,
18145,11:29:00,11:29:00,1486,37,24893.34,
18270,08:04:00,08:04:00,13090,1,128.18,
18270,08:05:00,08:05:00,844,2,349.13,
18270,08:06:00,08:06:00,848,3,827.46,
18270,08:07:00,08:07:00,836,4,1332.92,
18270,08:12:00,08:12:00,852,5,3374.63,
18270,08:13:00,08:13:00,850,6,3713.55,
18270,08:13:00,08:13:00,139009,7,3999.94,
18270,08:16:00,08:16:00,840,8,5069.47,
18270,08:17:00,08:17:00,842,9,5486.65,
18270,08:19:00,08:19:00,9660,10,6528.13,
18270,08:22:00,08:22:00,822,11,8157.85,
18270,08:25:00,08:25:00,1126,12,10101.28,
18270,08:28:00,08:28:00,1114,13,11071.51,
18270,08:31:00,08:31:00,1135,14,11818.52,
18270,08:33:00,08:33:00,1243,15,12398.82,
18270,08:34:00,08:34:00,1333,16,12941.58,
18270,08:36:00,08:36:00,1280,17,13428.55,
18270,08:38:00,08:38:00,1629,18,13801.64,
18270,08:40:00,08:40:00,1353,19,14459.33,
18270,08:41:00,08:41:00,1344,20,14841.29,
18270,08:43:00,08:43:00,1262,21,15427.67,
18270,08:45:00,08:45:00,1348,22,15989.29,
18270,08:47:00,08:47:00,3395,23,16808.07,
18270,08:48:00,08:48:00,1429,24,17212.06,
18270,08:49:00,08:49:00,1410,25,17661.5,
18270,08:50:00,08:50:00,1409,26,18023.91,
18270,08:50:00,08:50:00,1417,27,18339.23,
18270,08:52:00,08:52:00,1397,28,19311.36,
18270,08:54:00,08:54:00,1396,29,20162.42,
18270,08:56:00,08:56:00,1395,30,20735.23,
18270,08:58:00,08:58:00,145991,31,21446.58,
18270,08:58:00,08:58:00,145993,32,21862.87,
18270,09:01:00,09:01:00,145582,33,22982.16,
18270,09:02:00,09:02:00,1504,34,23314.72,
18270,09:04:00,09:04:00,1497,35,23997,
18270,09:07:00,09:07:00,1482,36,24651.89,
18270,09:07:00,09:07:00,1486,37,24893.34,
18424,07:36:00,07:36:00,13090,1,128.18,
18424,07:37:00,07:37:00,844,2,349.13,
18424,07:38:00,07:38:00,848,3,827.46,
18424,07:39:00,07:39:00,836,4,1332.92,
18424,07:44:00,07:44:00,852,5,3374.63,
18424,07:45:00,07:45:00,850,6,3713.55,
18424,07:45:00,07:45:00,139009,7,3999.94,
18424,07:48:00,07:48:00,840,8,5069.47,
18424,07:49:00,07:49:00,842,9,5486.65,
18424,07:51:00,07:51:00,9660,10,6528.13,
18424,07:53:00,07:53:00,822,11,8157.85,
18424,07:57:00,07:57:00,1126,12,10101.28,
18424,07:59:00,07:59:00,1114,13,11071.51,
18424,08:02:00,08:02:00,1135,14,11818.52,
18424,08:04:00,08:04:00,1243,15,12398.82,
18424,08:06:00,08:06:00,1333,16,12941.58,
18424,08:08:00,08:08:00,1280,17,13428.55,
18424,08:09:00,08:09:00,1629,18,13801.64,
18424,08:11:00,08:11:00,1353,19,14459.33,
18424,08:12:00,08:12:00,1344,20,14841.29,
18424,08:14:00,08:14:00,1262,21,15427.67,
18424,08:16:00,08:16:00,1348,22,15989.29,
18424,08:18:00,08:18:00,3395,23,16808.07,
18424,08:19:00,08:19:00,1429,24,17212.06,
18424,08:20:00,08:20:00,1410,25,17661.5,
18424,08:21:00,08:21:00,1409,26,18023.91,
18424,08:21:00,08:21:00,1417,27,18339.23,
18424,08:23:00,08:23:00,1397,28,19311.36,
18424,08:25:00,08:25:00,1396,29,20162.42,
18424,08:27:00,08:27:00,1395,30,20735.23,
18424,08:29:00,08:29:00,145991,31,21446.58,
18424,08:29:00,08:29:00,145993,32,21862.87,
18424,08:32:00,08:32:00,145582,33,22982.16,
18424,08:34:00,08:34:00,1504,34,23314.72,
18424,08:36:00,08:36:00,1497,35,23997,
18424,08:38:00,08:38:00,1482,36,24651.89,
18424,08:39:00,08:39:00,1486,37,24893.34,
18668,10:50:00,10:50:00,13090,1,128.18,
18668,10:51:00,10:51:00,844,2,349.13,
18668,10:52:00,10:52:00,848,3,827.46,
18668,10:53:00,10:53:00,836,4,1332.92,
18668,10:58:00,10:58:00,852,5,3374.63,
18668,10:59:00,10:59:00,850,6,3713.55,
18668,11:00:00,11:00:00,139009,7,3999.94,
18668,11:02:00,11:02:00,840,8,5069.47,
18668,11:03:00,11:03:00,842,9,5486.65,
18668,11:06:00,11:06:00,9660,10,6528.13,
18668,11:08:00,11:08:00,822,11,8157.85,
18668,11:12:00,11:12:00,1126,12,10101.28,
18668,11:15:00,11:15:00,1114,13,11071.51,
18668,11:17:00,11:17:00,1135,14,11818.52,
18668,11:19:00,11:19:00,1243,15,12398.82,
18668,11:21:00,11:21:00,1333,16,12941.58,
18668,11:23:00,11:23:00,1280,17,13428.55,
18668,11:25:00,11:25:00,1629,18,13801.64,
18668,11:27:00,11:27:00,1353,19,14459.33,
18668,11:28:00,11:28:00,1344,20,14841.29,
18668,11:31:00,11:31:00,1262,21,15427.67,
18668,11:32:00,11:32:00,1348,22,15989.29,
18668,11:34:00,11:34:00,3395,23,16808.07,
18668,11:35:00,11:35:00,1429,24,17212.06,
18668,11:36:00,11:36:00,1410,25,17661.5,
18668,11:37:00,11:37:00,1409,26,18023.91,
18668,11:38:00,11:38:00,1417,27,18339.23,
18668,11:40:00,11:40:00,1397,28,19311.36,
18668,11:42:00,11:42:00,1396,29,20162.42,
18668,11:44:00,11:44:00,1395,30,20735.23,
18668,11:46:00,11:46:00,145991,31,21446.58,
18668,11:47:00,11:47:00,145993,32,21862.87,
18668,11:50:00,11:50:00,145582,33,22982.16,
18668,11:51:00,11:51:00,1504,34,23314.72,
18668,11:53:00,11:53:00,1497,35,23997,
18668,11:55:00,11:55:00,1482,36,24651.89,
18668,11:56:00,11:56:00,1486,37,24893.34,
18727,13:23:00,13:23:00,13090,1,128.18,
18727,13:24:00,13:24:00,844,2,349.13,
18727,13:25:00,13:25:00,848,3,827.46,
18727,13:26:00,13:26:00,836,4,1332.92,
18727,13:31:00,13:31:00,852,5,3374.63,
18727,13:32:00,13:32:00,850,6,3713.55,
18727,13:33:00,13:33:00,139009,7,3999.94,
18727,13:36:00,13:36:00,840,8,5069.47,
18727,13:37:00,13:37:00,842,9,5486.65,
18727,13:39:00,13:39:00,9660,10,6528.13,
18727,13:42:00,13:42:00,822,11,8157.85,
18727,13:45:00,13:45:00,1126,12,10101.28,
18727,13:48:00,13:48:00,1114,13,11071.51,
18727,13:51:00,13:51:00,1135,14,11818.52,
18727,13:53:00,13:53:00,1243,15,12398.82,
18727,13:54:00,13:54:00,1333,16,12941.58,
18727,13:56:00,13:56:00,1280,17,13428.55,
18727,13:58:00,13:58:00,1629,18,13801.64,
18727,14:00:00,14:00:00,1353,19,14459.33,
18727,14:01:00,14:01:00,1344,20,14841.29,
18727,14:04:00,14:04:00,1262,21,15427.67,
18727,14:05:00,14:05:00,1348,22,15989.29,
18727,14:08:00,14:08:00,3395,23,16808.07,
18727,14:09:00,14:09:00,1429,24,17212.06,
18727,14:10:00,14:10:00,1410,25,17661.5,
18727,14:10:00,14:10:00,1409,26,18023.91,
18727,14:11:00,14:11:00,1417,27,18339.23,
18727,14:13:00,14:13:00,1397,28,19311.36,
18727,14:15:00,14:15:00,1396,29,20162.42,
18727,14:17:00,14:17:00,1395,30,20735.23,
18727,14:19:00,14:19:00,145991,31,21446.58,
18727,14:20:00,14:20:00,145993,32,21862.87,
18727,14:23:00,14:23:00,145582,33,22982.16,
18727,14:25:00,14:25:00,1504,34,23314.72,
18727,14:27:00,14:27:00,1497,35,23997,
18727,14:29:00,14:29:00,1482,36,24651.89,
18727,14:30:00,14:30:00,1486,37,24893.34,
18787,14:11:00,14:11:00,13090,1,128.18,
18787,14:12:00,14:12:00,844,2,349.13,
18787,14:13:00,14:13:00,848,3,827.46,
18787,14:14:00,14:14:00,836,4,1332.92,
18787,14:19:00,14:19:00,852,5,3374.63,
18787,14:20:00,14:20:00,850,6,3713.55,
18787,14:21:00,14:21:00,139009,7,3999.94,
18787,14:24:00,14:24:00,840,8,5069.47,
18787,14:25:00,14:25:00,842,9,5486.65,
18787,14:27:00,14:27:00,9660,10,6528.13,
18787,14:30:00,14:30:00,822,11,8157.85,
18787,14:33:00,14:33:00,1126,12,10101.28,
18787,14:36:00,14:36:00,1114,13,11071.51,
18787,14:39:00,14:39:00,1135,14,11818.52,
18787,14:41:00,14:41:00,1243,15,12398.82,
18787,14:42:00,14:42:00,1333,16,12941.58,
18787,14:44:00,14:44:00,1280,17,13428.55,
18787,14:46:00,14:46:00,1629,18,13801.64,
18787,14:48:00,14:48:00,1353,19,14459.33,
18787,14:49:00,14:49:00,1344,20,14841.29,
18787,14:52:00,14:52:00,1262,21,15427.67,
18787,14:54:00,14:54:00,1348,22,15989.29,
18787,14:56:00,14:56:00,3395,23,16808.07,
18787,14:57:00,14:57:00,1429,24,17212.06,
18787,14:58:00,14:58:00,1410,25,17661.5,
18787,14:59:00,14:59:00,1409,26,18023.91,
18787,14:59:00,14:59:00,1417,27,18339.23,
18787,15:01:00,15:01:00,1397,28,19311.36,
18787,15:03:00,15:03:00,1396,29,20162.42,
18787,15:05:00,15:05:00,1395,30,20735.23,
18787,15:07:00,15:07:00,145991,31,21446.58,
18787,15:08:00,15:08:00,145993,32,21862.87,
18787,15:11:00,15:11:00,145582,33,22982.16,
18787,15:13:00,15:13:00,1504,34,23314.72,
18787,15:15:00,15:15:00,1497,35,23997,
18787,15:17:00,15:17:00,1482,36,24651.89,
18787,15:18:00,15:18:00,1486,37,24893.34,
18881,15:23:00,15:23:00,13090,1,128.18,
18881,15:24:00,15:24:00,844,2,349.13,
18881,15:25:00,15:25:00,848,3,827.46,
18881,15:26:00,15:26:00,836,4,1332.92,
18881,15:31:00,15:31:00,852,5,3374.63,
18881,15:32:00,15:32:00,850,6,3713.55,
18881,15:33:00,15:33:00,139009,7,3999.94,
18881,15:36:00,15:36:00,840,8,5069.47,
18881,15:37:00,15:37:00,842,9,5486.65,
18881,15:39:00,15:39:00,9660,10,6528.13,
18881,15:42:00,15:42:00,822,11,8157.85,
18881,15:45:00,15:45:00,1126,12,10101.28,
18881,15:48:00,15:48:00,1114,13,11071.51,
18881,15:51:00,15:51:00,1135,14,11818.52,
18881,15:53:00,15:53:00,1243,15,12398.82,
18881,15:54:00,15:54:00,1333,16,12941.58,
18881,15:56:00,15:56:00,1280,17,13428.55,
18881,15:58:00,15:58:00,1629,18,13801.64,
18881,16:00:00,16:00:00,1353,19,14459.33,
18881,16:01:00,16:01:00,1344,20,14841.29,
18881,16:04:00,16:04:00,1262,21,15427.67,
18881,16:06:00,16:06:00,1348,22,15989.29,
18881,16:08:00,16:08:00,3395,23,16808.07,
18881,16:09:00,16:09:00,1429,24,17212.06,
18881,16:10:00,16:10:00,1410,25,17661.5,
18881,16:11:00,16:11:00,1409,26,18023.91,
18881,16:11:00,16:11:00,1417,27,18339.23,
18881,16:13:00,16:13:00,1397,28,19311.36,
18881,16:15:00,16:15:00,1396,29,20162.42,
18881,16:17:00,16:17:00,1395,30,20735.23,
18881,16:19:00,16:19:00,145991,31,21446.58,
18881,16:20:00,16:20:00,145993,32,21862.87,
18881,16:23:00,16:23:00,145582,33,22982.16,
18881,16:24:00,16:24:00,1504,34,23314.72,
18881,16:26:00,16:26:00,1497,35,23997,
18881,16:29:00,16:29:00,1482,36,24651.89,
18881,16:29:00,16:29:00,1486,37,24893.34,
19547,12:38:00,12:38:00,13090,1,128.18,
19547,12:39:00,12:39:00,844,2,349.13,
19547,12:41:00,12:41:00,848,3,827.46,
19547,12:42:00,12:42:00,836,4,1332.92,
19547,12:47:00,12:47:00,852,5,3374.63,
19547,12:48:00,12:48:00,850,6,3713.55,
19547,12:49:00,12:49:00,139009,7,3999.94,
19547,12:52:00,12:52:00,840,8,5069.47,
19547,12:53:00,12:53:00,842,9,5486.65,
19547,12:55:00,12:55:00,9660,10,6528.13,
19547,12:58:00,12:58:00,822,11,8157.85,
19547,13:01:00,13:01:00,1126,12,10101.28,
19547,13:04:00,13:04:00,1114,13,11071.51,
19547,13:07:00,13:07:00,1135,14,11818.52,
19547,13:09:00,13:09:00,1243,15,12398.82,
19547,13:11:00,13:11:00,1333,16,12941.58,
19547,13:13:00,13:13:00,1280,17,13428.55,
19547,13:15:00,13:15:00,1629,18,13801.64,
19547,13:17:00,13:17:00,1353,19,14459.33,
19547,13:18:00,13:18:00,1344,20,14841.29,
19547,13:21:00,13:21:00,1262,21,15427.67,
19547,13:23:00,13:23:00,1348,22,15989.29,
19547,13:25:00,13:25:00,3395,23,16808.07,
19547,13:26:00,13:26:00,1429,24,17212.06,
19547,13:28:00,13:28:00,1410,25,17661.5,
19547,13:29:00,13:29:00,1409,26,18023.91,
19547,13:30:00,13:30:00,1417,27,18339.23,
19547,13:33:00,13:33:00,1397,28,19311.36,
19547,13:35:00,13:35:00,1396,29,20162.42,
19547,13:37:00,13:37:00,1395,30,20735.23,
19547,13:38:00,13:38:00,145991,31,21446.58,
19547,13:39:00,13:39:00,145993,32,21862.87,
19547,13:43:00,13:43:00,145582,33,22982.16,
19547,13:44:00,13:44:00,1504,34,23314.72,
19547,13:46:00,13:46:00,1497,35,23997,
19547,13:48:00,13:48:00,1482,36,24651.89,
19547,13:50:00,13:50:00,1486,37,24893.34,
19742,21:57:00,21:57:00,13090,1,128.18,
19742,21:58:00,21:58:00,844,2,349.13,
19742,21:59:00,21:59:00,848,3,827.46,
19742,22:00:00,22:00:00,836,4,1332.92,
19742,22:05:00,22:05:00,852,5,3374.63,
19742,22:06:00,22:06:00,850,6,3713.55,
19742,22:07:00,22:07:00,139009,7,3999.94,
19742,22:09:00,22:09:00,840,8,5069.47,
19742,22:10:00,22:10:00,842,9,5486.65,
19742,22:12:00,22:12:00,9660,10,6528.13,
19742,22:14:00,22:14:00,822,11,8157.85,
19742,22:17:00,22:17:00,1126,12,10101.28,
19742,22:20:00,22:20:00,1114,13,11071.51,
19742,22:22:00,22:22:00,1135,14,11818.52,
19742,22:24:00,22:24:00,1243,15,12398.82,
19742,22:26:00,22:26:00,1333,16,12941.58,
19742,22:28:00,22:28:00,1280,17,13428.55,
19742,22:29:00,22:29:00,1629,18,13801.64,
19742,22:31:00,22:31:00,1353,19,14459.33,
19742,22:33:00,22:33:00,1344,20,14841.29,
19742,22:34:00,22:34:00,1262,21,15427.67,
19742,22:36:00,22:36:00,1348,22,15989.29,
19742,22:38:00,22:38:00,3395,23,16808.07,
19742,22:39:00,22:39:00,1429,24,17212.06,
19742,22:40:00,22:40:00,1410,25,17661.5,
19742,22:40:00,22:40:00,1409,26,18023.91,
19742,22:41:00,22:41:00,1417,27,18339.23,
19742,22:43:00,22:43:00,1397,28,19311.36,
19742,22:45:00,22:45:00,1396,29,20162.42,
19742,22:47:00,22:47:00,1395,30,20735.23,
19742,22:48:00,22:48:00,145991,31,21446.58,
19742,22:49:00,22:49:00,145993,32,21862.87,
19742,22:52:00,22:52:00,145582,33,22982.16,
19742,22:53:00,22:53:00,1504,34,23314.72,
19742,22:55:00,22:55:00,1497,35,23997,
19742,22:57:00,22:57:00,1482,36,24651.89,
19742,22:57:00,22:57:00,1486,37,24893.34,
19828,19:43:00,19:43:00,13090,1,128.18,
19828,19:44:00,19:44:00,844,2,349.13,
19828,19:45:00,19:45:00,848,3,827.46,
19828,19:46:00,19:46:00,836,4,1332.92,
19828,19:51:00,19:51:00,852,5,3374.63,
19828,19:52:00,19:52:00,850,6,3713.55,
19828,19:53:00,19:53:00,139009,7,3999.94,
19828,19:55:00,19:55:00,840,8,5069.47,
19828,19:56:00,19:56:00,842,9,5486.65,
19828,19:58:00,19:58:00,9660,10,6528.13,
19828,20:01:00,20:01:00,822,11,8157.85,
19828,20:04:00,20:04:00,1126,12,10101.28,
19828,20:07:00,20:07:00,1114,13,11071.51,
19828,20:10:00,20:10:00,1135,14,11818.52,
19828,20:12:00,20:12:00,1243,15,12398.82,
19828,20:13:00,20:13:00,1333,16,12941.58,
19828,20:15:00,20:15:00,1280,17,13428.55,
19828,20:17:00,20:17:00,1629,18,13801.64,
19828,20:19:00,20:19:00,1353,19,14459.33,
19828,20:21:00,20:21:00,1344,20,14841.29,
19828,20:23:00,20:23:00,1262,21,15427.67,
19828,20:24:00,20:24:00,1348,22,15989.29,
19828,20:26:00,20:26:00,3395,23,16808.07,
19828,20:27:00,20:27:00,1429,24,17212.06,
19828,20:28:00,20:28:00,1410,25,17661.5,
19828,20:29:00,20:29:00,1409,26,18023.91,
19828,20:29:00,20:29:00,1417,27,18339.23,
19828,20:31:00,20:31:00,1397,28,19311.36,
19828,20:33:00,20:33:00,1396,29,20162.42,
19828,20:35:00,20:35:00,1395,30,20735.23,
19828,20:37:00,20:37:00,145991,31,21446.58,
19828,20:38:00,20:38:00,145993,32,21862.87,
19828,20:41:00,20:41:00,145582,33,22982.16,
19828,20:42:00,20:42:00,1504,34,23314.72,
19828,20:44:00,20:44:00,1497,35,23997,
19828,20:46:00,20:46:00,1482,36,24651.89,
19828,20:46:00,20:46:00,1486,37,24893.34,
19915,14:59:00,14:59:00,13090,1,128.18,
19915,15:00:00,15:00:00,844,2,349.13,
19915,15:01:00,15:01:00,848,3,827.46,
19915,15:02:00,15:02:00,836,4,1332.92,
19915,15:07:00,15:07:00,852,5,3374.63,
19915,15:08:00,15:08:00,850,6,3713.55,
19915,15:09:00,15:09:00,139009,7,3999.94,
19915,15:12:00,15:12:00,840,8,5069.47,
19915,15:13:00,15:13:00,842,9,5486.65,
19915,15:15:00,15:15:00,9660,10,6528.13,
19915,15:18:00,15:18:00,822,11,8157.85,
19915,15:21:00,15:21:00,1126,12,10101.28,
19915,15:24:00,15:24:00,1114,13,11071.51,
19915,15:27:00,15:27:00,1135,14,11818.52,
19915,15:29:00,15:29:00,1243,15,12398.82,
19915,15:30:00,15:30:00,1333,16,12941.58,
19915,15:32:00,15:32:00,1280,17,13428.55,
19915,15:34:00,15:34:00,1629,18,13801.64,
19915,15:36:00,15:36:00,1353,19,14459.33,
19915,15:37:00,15:37:00,1344,20,14841.29,
19915,15:40:00,15:40:00,1262,21,15427.67,
19915,15:42:00,15:42:00,1348,22,15989.29,
19915,15:44:00,15:44:00,3395,23,16808.07,
19915,15:45:00,15:45:00,1429,24,17212.06,
19915,15:46:00,15:46:00,1410,25,17661.5,
19915,15:47:00,15:47:00,1409,26,18023.91,
19915,15:47:00,15:47:00,1417,27,18339.23,
19915,15:49:00,15:49:00,1397,28,19311.36,
19915,15:51:00,15:51:00,1396,29,20162.42,
19915,15:53:00,15:53:00,1395,30,20735.23,
19915,15:55:00,15:55:00,145991,31,21446.58,
19915,15:56:00,15:56:00,145993,32,21862.87,
19915,15:59:00,15:59:00,145582,33,22982.16,
19915,16:00:00,16:00:00,1504,34,23314.72,
19915,16:02:00,16:02:00,1497,35,23997,
19915,16:05:00,16:05:00,1482,36,24651.89,
19915,16:05:00,16:05:00,1486,37,24893.34,
19916,14:35:00,14:35:00,13090,1,128.18,
19916,14:36:00,14:36:00,844,2,349.13,
19916,14:37:00,14:37:00,848,3,827.46,
19916,14:38:00,14:38:00,836,4,1332.92,
19916,14:43:00,14:43:00,852,5,3374.63,
19916,14:44:00,14:44:00,850,6,3713.55,
19916,14:45:00,14:45:00,139009,7,3999.94,
19916,14:48:00,14:48:00,840,8,5069.47,
19916,14:49:00,14:49:00,842,9,5486.65,
19916,14:51:00,14:51:00,9660,10,6528.13,
19916,14:54:00,14:54:00,822,11,8157.85,
19916,14:57:00,14:57:00,1126,12,10101.28,
19916,15:00:00,15:00:00,1114,13,11071.51,
19916,15:03:00,15:03:00,1135,14,11818.52,
19916,15:05:00,15:05:00,1243,15,12398.82,
19916,15:06:00,15:06:00,1333,16,12941.58,
19916,15:08:00,15:08:00,1280,17,13428.55,
19916,15:10:00,15:10:00,1629,18,13801.64,
19916,15:12:00,15:12:00,1353,19,14459.33,
19916,15:13:00,15:13:00,1344,20,14841.29,
19916,15:16:00,15:16:00,1262,21,15427.67,
19916,15:18:00,15:18:00,1348,22,15989.29,
19916,15:20:00,15:20:00,3395,23,16808.07,
19916,15:21:00,15:21:00,1429,24,17212.06,
19916,15:22:00,15:22:00,1410,25,17661.5,
19916,15:23:00,15:23:00,1409,26,18023.91,
19916,15:23:00,15:23:00,1417,27,18339.23,
19916,15:25:00,15:25:00,1397,28,19311.36,
19916,15:27:00,15:27:00,1396,29,20162.42,
19916,15:29:00,15:29:00,1395,30,20735.23,
19916,15:31:00,15:31:00,145991,31,21446.58,
19916,15:32:00,15:32:00,145993,32,21862.87,
19916,15:35:00,15:35:00,145582,33,22982.16,
19916,15:36:00,15:36:00,1504,34,23314.72,
19916,15:38:00,15:38:00,1497,35,23997,
19916,15:41:00,15:41:00,1482,36,24651.89,
19916,15:41:00,15:41:00,1486,37,24893.34,
20127,07:33:00,07:33:00,13090,1,128.18,
20127,07:35:00,07:35:00,844,2,349.13,
20127,07:36:00,07:36:00,848,3,827.46,
20127,07:37:00,07:37:00,836,4,1332.92,
20127,07:42:00,07:42:00,852,5,3374.63,
20127,07:43:00,07:43:00,850,6,3713.55,
20127,07:44:00,07:44:00,139009,7,3999.94,
20127,07:48:00,07:48:00,840,8,5069.47,
20127,07:50:00,07:50:00,842,9,5486.65,
20127,07:52:00,07:52:00,9660,10,6528.13,
20127,07:55:00,07:55:00,822,11,8157.85,
20127,07:59:00,07:59:00,1126,12,10101.28,
20127,08:02:00,08:02:00,1114,13,11071.51,
20127,08:05:00,08:05:00,1135,14,11818.52,
20127,08:08:00,08:08:00,1243,15,12398.82,
20127,08:09:00,08:09:00,1333,16,12941.58,
20127,08:11:00,08:11:00,1280,17,13428.55,
20127,08:13:00,08:13:00,1629,18,13801.64,
20127,08:16:00,08:16:00,1353,19,14459.33,
20127,08:17:00,08:17:00,1344,20,14841.29,
20127,08:19:00,08:19:00,1262,21,15427.67,
20127,08:21:00,08:21:00,1348,22,15989.29,
20127,08:23:00,08:23:00,3395,23,16808.07,
20127,08:24:00,08:24:00,1429,24,17212.06,
20127,08:26:00,08:26:00,1410,25,17661.5,
20127,08:27:00,08:27:00,1409,26,18023.91,
20127,08:28:00,08:28:00,1417,27,18339.23,
20127,08:31:00,08:31:00,1397,28,19311.36,
20127,08:33:00,08:33:00,1396,29,20162.42,
20127,08:35:00,08:35:00,1395,30,20735.23,
20127,08:37:00,08:37:00,145991,31,21446.58,
20127,08:38:00,08:38:00,145993,32,21862.87,
20127,08:41:00,08:41:00,145582,33,22982.16,
20127,08:43:00,08:43:00,1504,34,23314.72,
20127,08:45:00,08:45:00,1497,35,23997,
20127,08:47:00,08:47:00,1482,36,24651.89,
20127,08:48:00,08:48:00,1486,37,24893.34,
20245,23:18:00,23:18:00,13090,1,128.18,
20245,23:19:00,23:19:00,844,2,349.13,
20245,23:20:00,23:20:00,848,3,827.46,
20245,23:21:00,23:21:00,836,4,1332.92,
20245,23:26:00,23:26:00,852,5,3374.63,
20245,23:27:00,23:27:00,850,6,3713.55,
20245,23:28:00,23:28:00,139009,7,3999.94,
20245,23:30:00,23:30:00,840,8,5069.47,
20245,23:31:00,23:31:00,842,9,5486.65,
20245,23:33:00,23:33:00,9660,10,6528.13,
20245,23:35:00,23:35:00,822,11,8157.85,
20245,23:38:00,23:38:00,1126,12,10101.28,
20245,23:41:00,23:41:00,1114,13,11071.51,
20245,23:43:00,23:43:00,1135,14,11818.52,
20245,23:44:00,23:44:00,1243,15,12398.82,
20245,23:46:00,23:46:00,1333,16,12941.58,
20245,23:48:00,23:48:00,1280,17,13428.55,
20245,23:49:00,23:49:00,1629,18,13801.64,
20245,23:51:00,23:51:00,1353,19,14459.33,
20245,23:52:00,23:52:00,1344,20,14841.29,
20245,23:54:00,23:54:00,1262,21,15427.67,
20245,23:55:00,23:55:00,1348,22,15989.29,
20245,23:57:00,23:57:00,3395,23,16808.07,
20245,23:58:00,23:58:00,1429,24,17212.06,
20245,23:59:00,23:59:00,1410,25,17661.5,
20245,24:00:00,24:00:00,1409,26,18023.91,
20245,24:01:00,24:01:00,1417,27,18339.23,
20245,24:03:00,24:03:00,1397,28,19311.36,
20245,24:05:00,24:05:00,1396,29,20162.42,
20245,24:07:00,24:07:00,1395,30,20735.23,
20245,24:08:00,24:08:00,145991,31,21446.58,
20245,24:09:00,24:09:00,145993,32,21862.87,
20245,24:12:00,24:12:00,145582,33,22982.16,
20245,24:13:00,24:13:00,1504,34,23314.72,
20245,24:15:00,24:15:00,1497,35,23997,
20245,24:17:00,24:17:00,1482,36,24651.89,
20245,24:18:00,24:18:00,1486,37,24893.34,
20321,23:44:00,23:44:00,13090,1,128.18,
20321,23:45:00,23:45:00,844,2,349.13,
20321,23:46:00,23:46:00,848,3,827.46,
20321,23:47:00,23:47:00,836,4,1332.92,
20321,23:52:00,23:52:00,852,5,3374.63,
20321,23:53:00,23:53:00,850,6,3713.55,
20321,23:54:00,23:54:00,139009,7,3999.94,
20321,23:56:00,23:56:00,840,8,5069.47,
20321,23:57:00,23:57:00,842,9,5486.65,
20321,23:59:00,23:59:00,9660,10,6528.13,
20321,24:01:00,24:01:00,822,11,8157.85,
20321,24:04:00,24:04:00,1126,12,10101.28,
20321,24:07:00,24:07:00,1114,13,11071.51,
20321,24:09:00,24:09:00,1135,14,11818.52,
20321,24:10:00,24:10:00,1243,15,12398.82,
20321,24:12:00,24:12:00,1333,16,12941.58,
20321,24:13:00,24:13:00,1280,17,13428.55,
20321,24:15:00,24:15:00,1629,18,13801.64,
20321,24:16:00,24:16:00,1353,19,14459.33,
20321,24:18:00,24:18:00,1344,20,14841.29,
20321,24:20:00,24:20:00,1262,21,15427.67,
20321,24:21:00,24:21:00,1348,22,15989.29,
20321,24:24:00,24:24:00,3395,23,16808.07,
20321,24:25:00,24:25:00,1429,24,17212.06,
20321,24:26:00,24:26:00,1410,25,17661.5,
20321,24:26:00,24:26:00,1409,26,18023.91,
20321,24:27:00,24:27:00,1417,27,18339.23,
20321,24:29:00,24:29:00,1397,28,19311.36,
20321,24:31:00,24:31:00,1396,29,20162.42,
20321,24:33:00,24:33:00,1395,30,20735.23,
20321,24:35:00,24:35:00,145991,31,21446.58,
20321,24:36:00,24:36:00,145993,32,21862.87,
20321,24:38:00,24:38:00,145582,33,22982.16,
20321,24:40:00,24:40:00,1504,34,23314.72,
20321,24:42:00,24:42:00,1497,35,23997,
20321,24:44:00,24:44:00,1482,36,24651.89,
20321,24:45:00,24:45:00,1486,37,24893.34,
20353,13:58:00,13:58:00,13090,1,128.18,
20353,13:59:00,13:59:00,844,2,349.13,
20353,14:01:00,14:01:00,848,3,827.46,
20353,14:02:00,14:02:00,836,4,1332.92,
20353,14:07:00,14:07:00,852,5,3374.63,
20353,14:08:00,14:08:00,850,6,3713.55,
20353,14:09:00,14:09:00,139009,7,3999.94,
20353,14:12:00,14:12:00,840,8,5069.47,
20353,14:13:00,14:13:00,842,9,5486.65,
20353,14:15:00,14:15:00,9660,10,6528.13,
20353,14:18:00,14:18:00,822,11,8157.85,
20353,14:21:00,14:21:00,1126,12,10101.28,
20353,14:25:00,14:25:00,1114,13,11071.51,
20353,14:28:00,14:28:00,1135,14,11818.52,
20353,14:30:00,14:30:00,1243,15,12398.82,
20353,14:31:00,14:31:00,1333,16,12941.58,
20353,14:33:00,14:33:00,1280,17,13428.55,
20353,14:35:00,14:35:00,1629,18,13801.64,
20353,14:38:00,14:38:00,1353,19,14459.33,
20353,14:39:00,14:39:00,1344,20,14841.29,
20353,14:41:00,14:41:00,1262,21,15427.67,
20353,14:43:00,14:43:00,1348,22,15989.29,
20353,14:46:00,14:46:00,3395,23,16808.07,
20353,14:47:00,14:47:00,1429,24,17212.06,
20353,14:48:00,14:48:00,1410,25,17661.5,
20353,14:50:00,14:50:00,1409,26,18023.91,
20353,14:50:00,14:50:00,1417,27,18339.23,
20353,14:53:00,14:53:00,1397,28,19311.36,
20353,14:55:00,14:55:00,1396,29,20162.42,
20353,14:57:00,14:57:00,1395,30,20735.23,
20353,14:59:00,14:59:00,145991,31,21446.58,
20353,15:00:00,15:00:00,145993,32,21862.87,
20353,15:03:00,15:03:00,145582,33,22982.16,
20353,15:05:00,15:05:00,1504,34,23314.72,
20353,15:07:00,15:07:00,1497,35,23997,
20353,15:09:00,15:09:00,1482,36,24651.89,
20353,15:10:00,15:10:00,1486,37,24893.34,
20604,05:44:00,05:44:00,13090,1,128.18,
20604,05:45:00,05:45:00,844,2,349.13,
20604,05:46:00,05:46:00,848,3,827.46,
20604,05:48:00,05:48:00,836,4,1332.92,
20604,05:53:00,05:53:00,852,5,3374.63,
20604,05:53:00,05:53:00,850,6,3713.55,
20604,05:54:00,05:54:00,139009,7,3999.94,
20604,05:57:00,05:57:00,840,8,5069.47,
20604,05:58:00,05:58:00,842,9,5486.65,
20604,06:00:00,06:00:00,9660,10,6528.13,
20604,06:02:00,06:02:00,822,11,8157.85,
20604,06:05:00,06:05:00,1126,12,10101.28,
20604,06:08:00,06:08:00,1114,13,11071.51,
20604,06:11:00,06:11:00,1135,14,11818.52,
20604,06:12:00,06:12:00,1243,15,12398.82,
20604,06:14:00,06:14:00,1333,16,12941.58,
20604,06:16:00,06:16:00,1280,17,13428.55,
20604,06:17:00,06:17:00,1629,18,13801.64,
20604,06:19:00,06:19:00,1353,19,14459.33,
20604,06:20:00,06:20:00,1344,20,14841.29,
20604,06:22:00,06:22:00,1262,21,15427.67,
20604,06:23:00,06:23:00,1348,22,15989.29,
20604,06:26:00,06:26:00,3395,23,16808.07,
20604,06:27:00,06:27:00,1429,24,17212.06,
20604,06:28:00,06:28:00,1410,25,17661.5,
20604,06:29:00,06:29:00,1409,26,18023.91,
20604,06:29:00,06:29:00,1417,27,18339.23,
20604,06:32:00,06:32:00,1397,28,19311.36,
20604,06:34:00,06:34:00,1396,29,20162.42,
20604,06:35:00,06:35:00,1395,30,20735.23,
20604,06:37:00,06:37:00,145991,31,21446.58,
20604,06:38:00,06:38:00,145993,32,21862.87,
20604,06:42:00,06:42:00,145582,33,22982.16,
20604,06:43:00,06:43:00,1504,34,23314.72,
20604,06:45:00,06:45:00,1497,35,23997,
20604,06:47:00,06:47:00,1482,36,24651.89,
20604,06:48:00,06:48:00,1486,37,24893.34,
20610,09:48:00,09:48:00,13090,1,128.18,
20610,09:49:00,09:49:00,844,2,349.13,
20610,09:51:00,09:51:00,848,3,827.46,
20610,09:52:00,09:52:00,836,4,1332.92,
20610,09:57:00,09:57:00,852,5,3374.63,
20610,09:58:00,09:58:00,850,6,3713.55,
20610,09:59:00,09:59:00,139009,7,3999.94,
20610,10:02:00,10:02:00,840,8,5069.47,
20610,10:03:00,10:03:00,842,9,5486.65,
20610,10:05:00,10:05:00,9660,10,6528.13,
20610,10:08:00,10:08:00,822,11,8157.85,
20610,10:11:00,10:11:00,1126,12,10101.28,
20610,10:14:00,10:14:00,1114,13,11071.51,
20610,10:17:00,10:17:00,1135,14,11818.52,
20610,10:19:00,10:19:00,1243,15,12398.82,
20610,10:21:00,10:21:00,1333,16,12941.58,
20610,10:23:00,10:23:00,1280,17,13428.55,
20610,10:25:00,10:25:00,1629,18,13801.64,
20610,10:27:00,10:27:00,1353,19,14459.33,
20610,10:28:00,10:28:00,1344,20,14841.29,
20610,10:31:00,10:31:00,1262,21,15427.67,
20610,10:33:00,10:33:00,1348,22,15989.29,
20610,10:35:00,10:35:00,3395,23,16808.07,
20610,10:36:00,10:36:00,1429,24,17212.06,
20610,10:38:00,10:38:00,1410,25,17661.5,
20610,10:39:00,10:39:00,1409,26,18023.91,
20610,10:40:00,10:40:00,1417,27,18339.23,
20610,10:43:00,10:43:00,1397,28,19311.36,
20610,10:45:00,10:45:00,1396,29,20162.42,
20610,10:47:00,10:47:00,1395,30,20735.23,
20610,10:48:00,10:48:00,145991,31,21446.58,
20610,10:49:00,10:49:00,145993,32,21862.87,
20610,10:53:00,10:53:00,145582,33,22982.16,
20610,10:54:00,10:54:00,1504,34,23314.72,
20610,10:56:00,10:56:00,1497,35,23997,
20610,10:58:00,10:58:00,1482,36,24651.89,
20610,11:00:00,11:00:00,1486,37,24893.34,
20786,11:27:00,11:27:00,13090,1,128.18,
20786,11:28:00,11:28:00,844,2,349.13,
20786,11:30:00,11:30:00,848,3,827.46,
20786,11:31:00,11:31:00,836,4,1332.92,
20786,11:36:00,11:36:00,852,5,3374.63,
20786,11:37:00,11:37:00,850,6,3713.55,
20786,11:38:00,11:38:00,139009,7,3999.94,
20786,11:41:00,11:41:00,840,8,5069.47,
20786,11:42:00,11:42:00,842,9,5486.65,
20786,11:44:00,11:44:00,9660,10,6528.13,
20786,11:47:00,11:47:00,822,11,8157.85,
20786,11:50:00,11:50:00,1126,12,10101.28,
20786,11:53:00,11:53:00,1114,13,11071.51,
20786,11:56:00,11:56:00,1135,14,11818.52,
20786,11:58:00,11:58:00,1243,15,12398.82,
20786,12:00:00,12:00:00,1333,16,12941.58,
20786,12:02:00,12:02:00,1280,17,13428.55,
20786,12:04:00,12:04:00,1629,18,13801.64,
20786,12:06:00,12:06:00,1353,19,14459.33,
20786,12:07:00,12:07:00,1344,20,14841.29,
20786,12:10:00,12:10:00,1262,21,15427.67,
20786,12:12:00,12:12:00,1348,22,15989.29,
20786,12:14:00,12:14:00,3395,23,16808.07,
20786,12:15:00,12:15:00,1429,24,17212.06,
20786,12:17:00,12:17:00,1410,25,17661.5,
20786,12:18:00,12:18:00,1409,26,18023.91,
20786,12:19:00,12:19:00,1417,27,18339.23,
20786,12:22:00,12:22:00,1397,28,19311.36,
20786,12:24:00,12:24:00,1396,29,20162.42,
20786,12:26:00,12:26:00,1395,30,20735.23,
20786,12:27:00,12:27:00,145991,31,21446.58,
20786,12:28:00,12:28:00,145993,32,21862.87,
20786,12:32:00,12:32:00,145582,33,22982.16,
20786,12:33:00,12:33:00,1504,34,23314.72,
20786,12:35:00,12:35:00,1497,35,23997,
20786,12:37:00,12:37:00,1482,36,24651.89,
20786,12:39:00,12:39:00,1486,37,24893.34,
21019,15:31:00,15:31:00,13090,1,128.18,
21019,15:32:00,15:32:00,844,2,349.13,
21019,15:33:00,15:33:00,848,3,827.46,
21019,15:34:00,15:34:00,836,4,1332.92,
21019,15:39:00,15:39:00,852,5,3374.63,
21019,15:40:00,15:40:00,850,6,3713.55,
21019,15:41:00,15:41:00,139009,7,3999.94,
21019,15:44:00,15:44:00,840,8,5069.47,
21019,15:45:00,15:45:00,842,9,5486.65,
21019,15:47:00,15:47:00,9660,10,6528.13,
21019,15:50:00,15:50:00,822,11,8157.85,
21019,15:53:00,15:53:00,1126,12,10101.28,
21019,15:58:00,15:58:00,1114,13,11071.51,
21019,16:00:00,16:00:00,1135,14,11818.52,
21019,16:03:00,16:03:00,1243,15,12398.82,
21019,16:04:00,16:04:00,1333,16,12941.58,
21019,16:06:00,16:06:00,1280,17,13428.55,
21019,16:08:00,16:08:00,1629,18,13801.64,
21019,16:11:00,16:11:00,1353,19,14459.33,
21019,16:12:00,16:12:00,1344,20,14841.29,
21019,16:15:00,16:15:00,1262,21,15427.67,
21019,16:17:00,16:17:00,1348,22,15989.29,
21019,16:19:00,16:19:00,3395,23,16808.07,
21019,16:20:00,16:20:00,1429,24,17212.06,
21019,16:22:00,16:22:00,1410,25,17661.5,
21019,16:24:00,16:24:00,1409,26,18023.91,
21019,16:25:00,16:25:00,1417,27,18339.23,
21019,16:28:00,16:28:00,1397,28,19311.36,
21019,16:30:00,16:30:00,1396,29,20162.42,
21019,16:32:00,16:32:00,1395,30,20735.23,
21019,16:34:00,16:34:00,145991,31,21446.58,
21019,16:35:00,16:35:00,145993,32,21862.87,
21019,16:38:00,16:38:00,145582,33,22982.16,
21019,16:40:00,16:40:00,1504,34,23314.72,
21019,16:42:00,16:42:00,1497,35,23997,
21019,16:44:00,16:44:00,1482,36,24651.89,
21019,16:45:00,16:45:00,1486,37,24893.34,
21078,15:47:00,15:47:00,13090,1,128.18,
21078,15:48:00,15:48:00,844,2,349.13,
21078,15:49:00,15:49:00,848,3,827.46,
21078,15:51:00,15:51:00,836,4,1332.92,
21078,15:56:00,15:56:00,852,5,3374.63,
21078,15:57:00,15:57:00,850,6,3713.55,
21078,15:58:00,15:58:00,139009,7,3999.94,
21078,16:01:00,16:01:00,840,8,5069.47,
21078,16:02:00,16:02:00,842,9,5486.65,
21078,16:04:00,16:04:00,9660,10,6528.13,
21078,16:07:00,16:07:00,822,11,8157.85,
21078,16:10:00,16:10:00,1126,12,10101.28,
21078,16:15:00,16:15:00,1114,13,11071.51,
21078,16:17:00,16:17:00,1135,14,11818.52,
21078,16:20:00,16:20:00,1243,15,12398.82,
21078,16:21:00,16:21:00,1333,16,12941.58,
21078,16:23:00,16:23:00,1280,17,13428.55,
21078,16:25:00,16:25:00,1629,18,13801.64,
21078,16:28:00,16:28:00,1353,19,14459.33,
21078,16:29:00,16:29:00,1344,20,14841.29,
21078,16:32:00,16:32:00,1262,21,15427.67,
21078,16:34:00,16:34:00,1348,22,15989.29,
21078,16:36:00,16:36:00,3395,23,16808.07,
21078,16:37:00,16:37:00,1429,24,17212.06,
21078,16:39:00,16:39:00,1410,25,17661.5,
21078,16:40:00,16:40:00,1409,26,18023.91,
21078,16:41:00,16:41:00,1417,27,18339.23,
21078,16:45:00,16:45:00,1397,28,19311.36,
21078,16:47:00,16:47:00,1396,29,20162.42,
21078,16:49:00,16:49:00,1395,30,20735.23,
21078,16:51:00,16:51:00,145991,31,21446.58,
21078,16:52:00,16:52:00,145993,32,21862.87,
21078,16:55:00,16:55:00,145582,33,22982.16,
21078,16:57:00,16:57:00,1504,34,23314.72,
21078,16:59:00,16:59:00,1497,35,23997,
21078,17:01:00,17:01:00,1482,36,24651.89,
21078,17:02:00,17:02:00,1486,37,24893.34,
21104,06:40:00,06:40:00,13090,1,128.18,
21104,06:41:00,06:41:00,844,2,349.13,
21104,06:42:00,06:42:00,848,3,827.46,
21104,06:43:00,06:43:00,836,4,1332.92,
21104,06:48:00,06:48:00,852,5,3374.63,
21104,06:49:00,06:49:00,850,6,3713.55,
21104,06:49:00,06:49:00,139009,7,3999.94,
21104,06:52:00,06:52:00,840,8,5069.47,
21104,06:53:00,06:53:00,842,9,5486.65,
21104,06:54:00,06:54:00,9660,10,6528.13,
21104,06:57:00,06:57:00,822,11,8157.85,
21104,07:00:00,07:00:00,1126,12,10101.28,
21104,07:03:00,07:03:00,1114,13,11071.51,
21104,07:06:00,07:06:00,1135,14,11818.52,
21104,07:08:00,07:08:00,1243,15,12398.82,
21104,07:09:00,07:09:00,1333,16,12941.58,
21104,07:11:00,07:11:00,1280,17,13428.55,
21104,07:13:00,07:13:00,1629,18,13801.64,
21104,07:15:00,07:15:00,1353,19,14459.33,
21104,07:16:00,07:16:00,1344,20,14841.29,
21104,07:18:00,07:18:00,1262,21,15427.67,
21104,07:19:00,07:19:00,1348,22,15989.29,
21104,07:21:00,07:21:00,3395,23,16808.07,
21104,07:22:00,07:22:00,1429,24,17212.06,
21104,07:23:00,07:23:00,1410,25,17661.5,
21104,07:24:00,07:24:00,1409,26,18023.91,
21104,07:24:00,07:24:00,1417,27,18339.23,
21104,07:27:00,07:27:00,1397,28,19311.36,
21104,07:28:00,07:28:00,1396,29,20162.42,
21104,07:30:00,07:30:00,1395,30,20735.23,
21104,07:32:00,07:32:00,145991,31,21446.58,
21104,07:33:00,07:33:00,145993,32,21862.87,
21104,07:36:00,07:36:00,145582,33,22982.16,
21104,07:37:00,07:37:00,1504,34,23314.72,
21104,07:39:00,07:39:00,1497,35,23997,
21104,07:41:00,07:41:00,1482,36,24651.89,
21104,07:42:00,07:42:00,1486,37,24893.34,
21136,20:10:00,20:10:00,13090,1,128.18,
21136,20:11:00,20:11:00,844,2,349.13,
21136,20:12:00,20:12:00,848,3,827.46,
21136,20:13:00,20:13:00,836,4,1332.92,
21136,20:18:00,20:18:00,852,5,3374.63,
21136,20:19:00,20:19:00,850,6,3713.55,
21136,20:20:00,20:20:00,139009,7,3999.94,
21136,20:22:00,20:22:00,840,8,5069.47,
21136,20:23:00,20:23:00,842,9,5486.65,
21136,20:25:00,20:25:00,9660,10,6528.13,
21136,20:28:00,20:28:00,822,11,8157.85,
21136,20:31:00,20:31:00,1126,12,10101.28,
21136,20:34:00,20:34:00,1114,13,11071.51,
21136,20:37:00,20:37:00,1135,14,11818.52,
21136,20:39:00,20:39:00,1243,15,12398.82,
21136,20:40:00,20:40:00,1333,16,12941.58,
21136,20:42:00,20:42:00,1280,17,13428.55,
21136,20:44:00,20:44:00,1629,18,13801.64,
21136,20:46:00,20:46:00,1353,19,14459.33,
21136,20:47:00,20:47:00,1344,20,14841.29,
21136,20:49:00,20:49:00,1262,21,15427.67,
21136,20:51:00,20:51:00,1348,22,15989.29,
21136,20:53:00,20:53:00,3395,23,16808.07,
21136,20:54:00,20:54:00,1429,24,17212.06,
21136,20:55:00,20:55:00,1410,25,17661.5,
21136,20:55:00,20:55:00,1409,26,18023.91,
21136,20:56:00,20:56:00,1417,27,18339.23,
21136,20:58:00,20:58:00,1397,28,19311.36,
21136,21:00:00,21:00:00,1396,29,20162.42,
21136,21:02:00,21:02:00,1395,30,20735.23,
21136,21:03:00,21:03:00,145991,31,21446.58,
21136,21:04:00,21:04:00,145993,32,21862.87,
21136,21:07:00,21:07:00,145582,33,22982.16,
21136,21:08:00,21:08:00,1504,34,23314.72,
21136,21:10:00,21:10:00,1497,35,23997,
21136,21:12:00,21:12:00,1482,36,24651.89,
21136,21:13:00,21:13:00,1486,37,24893.34,
21138,18:37:00,18:37:00,13090,1,128.18,
21138,18:38:00,18:38:00,844,2,349.13,
21138,18:39:00,18:39:00,848,3,827.46,
21138,18:40:00,18:40:00,836,4,1332.92,
21138,18:45:00,18:45:00,852,5,3374.63,
21138,18:46:00,18:46:00,850,6,3713.55,
21138,18:47:00,18:47:00,139009,7,3999.94,
21138,18:49:00,18:49:00,840,8,5069.47,
21138,18:50:00,18:50:00,842,9,5486.65,
21138,18:52:00,18:52:00,9660,10,6528.13,
21138,18:55:00,18:55:00,822,11,8157.85,
21138,18:59:00,18:59:00,1126,12,10101.28,
21138,19:01:00,19:01:00,1114,13,11071.51,
21138,19:04:00,19:04:00,1135,14,11818.52,
21138,19:06:00,19:06:00,1243,15,12398.82,
21138,19:08:00,19:08:00,1333,16,12941.58,
21138,19:10:00,19:10:00,1280,17,13428.55,
21138,19:11:00,19:11:00,1629,18,13801.64,
21138,19:14:00,19:14:00,1353,19,14459.33,
21138,19:15:00,19:15:00,1344,20,14841.29,
21138,19:17:00,19:17:00,1262,21,15427.67,
21138,19:19:00,19:19:00,1348,22,15989.29,
21138,19:21:00,19:21:00,3395,23,16808.07,
21138,19:22:00,19:22:00,1429,24,17212.06,
21138,19:23:00,19:23:00,1410,25,17661.5,
21138,19:24:00,19:24:00,1409,26,18023.91,
21138,19:24:00,19:24:00,1417,27,18339.23,
21138,19:26:00,19:26:00,1397,28,19311.36,
21138,19:28:00,19:28:00,1396,29,20162.42,
21138,19:30:00,19:30:00,1395,30,20735.23,
21138,19:32:00,19:32:00,145991,31,21446.58,
21138,19:33:00,19:33:00,145993,32,21862.87,
21138,19:36:00,19:36:00,145582,33,22982.16,
21138,19:37:00,19:37:00,1504,34,23314.72,
21138,19:39:00,19:39:00,1497,35,23997,
21138,19:41:00,19:41:00,1482,36,24651.89,
21138,19:42:00,19:42:00,1486,37,24893.34,
21458,15:48:00,15:48:00,13090,1,128.18,
21458,15:49:00,15:49:00,844,2,349.13,
21458,15:50:00,15:50:00,848,3,827.46,
21458,15:51:00,15:51:00,836,4,1332.92,
21458,15:56:00,15:56:00,852,5,3374.63,
21458,15:57:00,15:57:00,850,6,3713.55,
21458,15:58:00,15:58:00,139009,7,3999.94,
21458,16:01:00,16:01:00,840,8,5069.47,
21458,16:01:00,16:01:00,842,9,5486.65,
21458,16:04:00,16:04:00,9660,10,6528.13,
21458,16:06:00,16:06:00,822,11,8157.85,
21458,16:10:00,16:10:00,1126,12,10101.28,
21458,16:13:00,16:13:00,1114,13,11071.51,
21458,16:16:00,16:16:00,1135,14,11818.52,
21458,16:17:00,16:17:00,1243,15,12398.82,
21458,16:19:00,16:19:00,1333,16,12941.58,
21458,16:21:00,16:21:00,1280,17,13428.55,
21458,16:23:00,16:23:00,1629,18,13801.64,
21458,16:25:00,16:25:00,1353,19,14459.33,
21458,16:26:00,16:26:00,1344,20,14841.29,
21458,16:29:00,16:29:00,1262,21,15427.67,
21458,16:30:00,16:30:00,1348,22,15989.29,
21458,16:33:00,16:33:00,3395,23,16808.07,
21458,16:34:00,16:34:00,1429,24,17212.06,
21458,16:35:00,16:35:00,1410,25,17661.5,
21458,16:35:00,16:35:00,1409,26,18023.91,
21458,16:36:00,16:36:00,1417,27,18339.23,
21458,16:38:00,16:38:00,1397,28,19311.36,
21458,16:40:00,16:40:00,1396,29,20162.42,
21458,16:42:00,16:42:00,1395,30,20735.23,
21458,16:44:00,16:44:00,145991,31,21446.58,
21458,16:45:00,16:45:00,145993,32,21862.87,
21458,16:48:00,16:48:00,145582,33,22982.16,
21458,16:49:00,16:49:00,1504,34,23314.72,
21458,16:51:00,16:51:00,1497,35,23997,
21458,16:53:00,16:53:00,1482,36,24651.89,
21458,16:54:00,16:54:00,1486,37,24893.34,
21780,09:56:00,09:56:00,13090,1,128.18,
21780,09:57:00,09:57:00,844,2,349.13,
21780,09:58:00,09:58:00,848,3,827.46,
21780,09:59:00,09:59:00,836,4,1332.92,
21780,10:04:00,10:04:00,852,5,3374.63,
21780,10:05:00,10:05:00,850,6,3713.55,
21780,10:06:00,10:06:00,139009,7,3999.94,
21780,10:08:00,10:08:00,840,8,5069.47,
21780,10:09:00,10:09:00,842,9,5486.65,
21780,10:12:00,10:12:00,9660,10,6528.13,
21780,10:14:00,10:14:00,822,11,8157.85,
21780,10:18:00,10:18:00,1126,12,10101.28,
21780,10:21:00,10:21:00,1114,13,11071.51,
21780,10:23:00,10:23:00,1135,14,11818.52,
21780,10:25:00,10:25:00,1243,15,12398.82,
21780,10:27:00,10:27:00,1333,16,12941.58,
21780,10:29:00,10:29:00,1280,17,13428.55,
21780,10:31:00,10:31:00,1629,18,13801.64,
21780,10:33:00,10:33:00,1353,19,14459.33,
21780,10:34:00,10:34:00,1344,20,14841.29,
21780,10:37:00,10:37:00,1262,21,15427.67,
21780,10:38:00,10:38:00,1348,22,15989.29,
21780,10:40:00,10:40:00,3395,23,16808.07,
21780,10:41:00,10:41:00,1429,24,17212.06,
21780,10:42:00,10:42:00,1410,25,17661.5,
21780,10:43:00,10:43:00,1409,26,18023.91,
21780,10:44:00,10:44:00,1417,27,18339.23,
21780,10:46:00,10:46:00,1397,28,19311.36,
21780,10:48:00,10:48:00,1396,29,20162.42,
21780,10:50:00,10:50:00,1395,30,20735.23,
21780,10:52:00,10:52:00,145991,31,21446.58,
21780,10:53:00,10:53:00,145993,32,21862.87,
21780,10:56:00,10:56:00,145582,33,22982.16,
21780,10:57:00,10:57:00,1504,34,23314.72,
21780,10:59:00,10:59:00,1497,35,23997,
21780,11:01:00,11:01:00,1482,36,24651.89,
21780,11:02:00,11:02:00,1486,37,24893.34,
21895,07:51:00,07:51:00,13090,1,128.18,
21895,07:52:00,07:52:00,844,2,349.13,
21895,07:53:00,07:53:00,848,3,827.46,
21895,07:55:00,07:55:00,836,4,1332.92,
21895,08:00:00,08:00:00,852,5,3374.63,
21895,08:01:00,08:01:00,850,6,3713.55,
21895,08:01:00,08:01:00,139009,7,3999.94,
21895,08:06:00,08:06:00,840,8,5069.47,
21895,08:07:00,08:07:00,842,9,5486.65,
21895,08:10:00,08:10:00,9660,10,6528.13,
21895,08:13:00,08:13:00,822,11,8157.85,
21895,08:16:00,08:16:00,1126,12,10101.28,
21895,08:20:00,08:20:00,1114,13,11071.51,
21895,08:23:00,08:23:00,1135,14,11818.52,
21895,08:25:00,08:25:00,1243,15,12398.82,
21895,08:27:00,08:27:00,1333,16,12941.58,
21895,08:29:00,08:29:00,1280,17,13428.55,
21895,08:31:00,08:31:00,1629,18,13801.64,
21895,08:33:00,08:33:00,1353,19,14459.33,
21895,08:34:00,08:34:00,1344,20,14841.29,
21895,08:36:00,08:36:00,1262,21,15427.67,
21895,08:39:00,08:39:00,1348,22,15989.29,
21895,08:41:00,08:41:00,3395,23,16808.07,
21895,08:42:00,08:42:00,1429,24,17212.06,
21895,08:44:00,08:44:00,1410,25,17661.5,
21895,08:45:00,08:45:00,1409,26,18023.91,
21895,08:46:00,08:46:00,1417,27,18339.23,
21895,08:49:00,08:49:00,1397,28,19311.36,
21895,08:51:00,08:51:00,1396,29,20162.42,
21895,08:53:00,08:53:00,1395,30,20735.23,
21895,08:54:00,08:54:00,145991,31,21446.58,
21895,08:55:00,08:55:00,145993,32,21862.87,
21895,08:59:00,08:59:00,145582,33,22982.16,
21895,09:00:00,09:00:00,1504,34,23314.72,
21895,09:02:00,09:02:00,1497,35,23997,
21895,09:04:00,09:04:00,1482,36,24651.89,
21895,09:06:00,09:06:00,1486,37,24893.34,
22417,09:00:00,09:00:00,13090,1,128.18,
22417,09:01:00,09:01:00,844,2,349.13,
22417,09:02:00,09:02:00,848,3,827.46,
22417,09:03:00,09:03:00,836,4,1332.92,
22417,09:08:00,09:08:00,852,5,3374.63,
22417,09:09:00,09:09:00,850,6,3713.55,
22417,09:10:00,09:10:00,139009,7,3999.94,
22417,09:12:00,09:12:00,840,8,5069.47,
22417,09:13:00,09:13:00,842,9,5486.65,
22417,09:15:00,09:15:00,9660,10,6528.13,
22417,09:18:00,09:18:00,822,11,8157.85,
22417,09:21:00,09:21:00,1126,12,10101.28,
22417,09:24:00,09:24:00,1114,13,11071.51,
22417,09:27:00,09:27:00,1135,14,11818.52,
22417,09:29:00,09:29:00,1243,15,12398.82,
22417,09:31:00,09:31:00,1333,16,12941.58,
22417,09:32:00,09:32:00,1280,17,13428.55,
22417,09:34:00,09:34:00,1629,18,13801.64,
22417,09:36:00,09:36:00,1353,19,14459.33,
22417,09:38:00,09:38:00,1344,20,14841.29,
22417,09:40:00,09:40:00,1262,21,15427.67,
22417,09:42:00,09:42:00,1348,22,15989.29,
22417,09:44:00,09:44:00,3395,23,16808.07,
22417,09:45:00,09:45:00,1429,24,17212.06,
22417,09:46:00,09:46:00,1410,25,17661.5,
22417,09:47:00,09:47:00,1409,26,18023.91,
22417,09:47:00,09:47:00,1417,27,18339.23,
22417,09:50:00,09:50:00,1397,28,19311.36,
22417,09:51:00,09:51:00,1396,29,20162.42,
22417,09:53:00,09:53:00,1395,30,20735.23,
22417,09:55:00,09:55:00,145991,31,21446.58,
22417,09:56:00,09:56:00,145993,32,21862.87,
22417,09:59:00,09:59:00,145582,33,22982.16,
22417,10:00:00,10:00:00,1504,34,23314.72,
22417,10:02:00,10:02:00,1497,35,23997,
22417,10:05:00,10:05:00,1482,36,24651.89,
22417,10:05:00,10:05:00,1486,37,24893.34,
22781,16:26:00,16:26:00,13090,1,128.18,
22781,16:27:00,16:27:00,844,2,349.13,
22781,16:28:00,16:28:00,848,3,827.46,
22781,16:30:00,16:30:00,836,4,1332.92,
22781,16:35:00,16:35:00,852,5,3374.63,
22781,16:36:00,16:36:00,850,6,3713.55,
22781,16:37:00,16:37:00,139009,7,3999.94,
22781,16:40:00,16:40:00,840,8,5069.47,
22781,16:41:00,16:41:00,842,9,5486.65,
22781,16:43:00,16:43:00,9660,10,6528.13,
22781,16:46:00,16:46:00,822,11,8157.85,
22781,16:50:00,16:50:00,1126,12,10101.28,
22781,16:54:00,16:54:00,1114,13,11071.51,
22781,16:57:00,16:57:00,1135,14,11818.52,
22781,16:59:00,16:59:00,1243,15,12398.82,
22781,17:01:00,17:01:00,1333,16,12941.58,
22781,17:03:00,17:03:00,1280,17,13428.55,
22781,17:05:00,17:05:00,1629,18,13801.64,
22781,17:07:00,17:07:00,1353,19,14459.33,
22781,17:09:00,17:09:00,1344,20,14841.29,
22781,17:11:00,17:11:00,1262,21,15427.67,
22781,17:14:00,17:14:00,1348,22,15989.29,
22781,17:16:00,17:16:00,3395,23,16808.07,
22781,17:17:00,17:17:00,1429,24,17212.06,
22781,17:19:00,17:19:00,1410,25,17661.5,
22781,17:20:00,17:20:00,1409,26,18023.91,
22781,17:21:00,17:21:00,1417,27,18339.23,
22781,17:25:00,17:25:00,1397,28,19311.36,
22781,17:27:00,17:27:00,1396,29,20162.42,
22781,17:28:00,17:28:00,1395,30,20735.23,
22781,17:30:00,17:30:00,145991,31,21446.58,
22781,17:31:00,17:31:00,145993,32,21862.87,
22781,17:35:00,17:35:00,145582,33,22982.16,
22781,17:36:00,17:36:00,1504,34,23314.72,
22781,17:38:00,17:38:00,1497,35,23997,
22781,17:40:00,17:40:00,1482,36,24651.89,
22781,17:42:00,17:42:00,1486,37,24893.34,
23409,13:38:00,13:38:00,13090,1,128.18,
23409,13:39:00,13:39:00,844,2,349.13,
23409,13:41:00,13:41:00,848,3,827.46,
23409,13:42:00,13:42:00,836,4,1332.92,
23409,13:47:00,13:47:00,852,5,3374.63,
23409,13:48:00,13:48:00,850,6,3713.55,
23409,13:49:00,13:49:00,139009,7,3999.94,
23409,13:52:00,13:52:00,840,8,5069.47,
23409,13:53:00,13:53:00,842,9,5486.65,
23409,13:55:00,13:55:00,9660,10,6528.13,
23409,13:58:00,13:58:00,822,11,8157.85,
23409,14:01:00,14:01:00,1126,12,10101.28,
23409,14:04:00,14:04:00,1114,13,11071.51,
23409,14:07:00,14:07:00,1135,14,11818.52,
23409,14:09:00,14:09:00,1243,15,12398.82,
23409,14:11:00,14:11:00,1333,16,12941.58,
23409,14:13:00,14:13:00,1280,17,13428.55,
23409,14:15:00,14:15:00,1629,18,13801.64,
23409,14:17:00,14:17:00,1353,19,14459.33,
23409,14:19:00,14:19:00,1344,20,14841.29,
23409,14:21:00,14:21:00,1262,21,15427.67,
23409,14:23:00,14:23:00,1348,22,15989.29,
23409,14:25:00,14:25:00,3395,23,16808.07,
23409,14:26:00,14:26:00,1429,24,17212.06,
23409,14:28:00,14:28:00,1410,25,17661.5,
23409,14:29:00,14:29:00,1409,26,18023.91,
23409,14:30:00,14:30:00,1417,27,18339.23,
23409,14:33:00,14:33:00,1397,28,19311.36,
23409,14:35:00,14:35:00,1396,29,20162.42,
23409,14:37:00,14:37:00,1395,30,20735.23,
23409,14:39:00,14:39:00,145991,31,21446.58,
23409,14:40:00,14:40:00,145993,32,21862.87,
23409,14:43:00,14:43:00,145582,33,22982.16,
23409,14:45:00,14:45:00,1504,34,23314.72,
23409,14:47:00,14:47:00,1497,35,23997,
23409,14:49:00,14:49:00,1482,36,24651.89,
23409,14:50:00,14:50:00,1486,37,24893.34,
23465,17:29:00,17:29:00,13090,1,128.18,
23465,17:30:00,17:30:00,844,2,349.13,
23465,17:31:00,17:31:00,848,3,827.46,
23465,17:32:00,17:32:00,836,4,1332.92,
23465,17:37:00,17:37:00,852,5,3374.63,
23465,17:38:00,17:38:00,850,6,3713.55,
23465,17:39:00,17:39:00,139009,7,3999.94,
23465,17:41:00,17:41:00,840,8,5069.47,
23465,17:42:00,17:42:00,842,9,5486.65,
23465,17:45:00,17:45:00,9660,10,6528.13,
23465,17:47:00,17:47:00,822,11,8157.85,
23465,17:51:00,17:51:00,1126,12,10101.28,
23465,17:54:00,17:54:00,1114,13,11071.51,
23465,17:56:00,17:56:00,1135,14,11818.52,
23465,17:58:00,17:58:00,1243,15,12398.82,
23465,18:00:00,18:00:00,1333,16,12941.58,
23465,18:02:00,18:02:00,1280,17,13428.55,
23465,18:04:00,18:04:00,1629,18,13801.64,
23465,18:06:00,18:06:00,1353,19,14459.33,
23465,18:07:00,18:07:00,1344,20,14841.29,
23465,18:10:00,18:10:00,1262,21,15427.67,
23465,18:11:00,18:11:00,1348,22,15989.29,
23465,18:13:00,18:13:00,3395,23,16808.07,
23465,18:14:00,18:14:00,1429,24,17212.06,
23465,18:15:00,18:15:00,1410,25,17661.5,
23465,18:16:00,18:16:00,1409,26,18023.91,
23465,18:17:00,18:17:00,1417,27,18339.23,
23465,18:19:00,18:19:00,1397,28,19311.36,
23465,18:21:00,18:21:00,1396,29,20162.42,
23465,18:23:00,18:23:00,1395,30,20735.23,
23465,18:25:00,18:25:00,145991,31,21446.58,
23465,18:25:00,18:25:00,145993,32,21862.87,
23465,18:28:00,18:28:00,145582,33,22982.16,
23465,18:30:00,18:30:00,1504,34,23314.72,
23465,18:32:00,18:32:00,1497,35,23997,
23465,18:34:00,18:34:00,1482,36,24651.89,
23465,18:35:00,18:35:00,1486,37,24893.34,
23573,07:36:00,07:36:00,13090,1,128.18,
23573,07:37:00,07:37:00,844,2,349.13,
23573,07:38:00,07:38:00,848,3,827.46,
23573,07:39:00,07:39:00,836,4,1332.92,
23573,07:44:00,07:44:00,852,5,3374.63,
23573,07:45:00,07:45:00,850,6,3713.55,
23573,07:45:00,07:45:00,139009,7,3999.94,
23573,07:48:00,07:48:00,840,8,5069.47,
23573,07:49:00,07:49:00,842,9,5486.65,
23573,07:51:00,07:51:00,9660,10,6528.13,
23573,07:53:00,07:53:00,822,11,8157.85,
23573,07:57:00,07:57:00,1126,12,10101.28,
23573,07:59:00,07:59:00,1114,13,11071.51,
23573,08:02:00,08:02:00,1135,14,11818.52,
23573,08:04:00,08:04:00,1243,15,12398.82,
23573,08:06:00,08:06:00,1333,16,12941.58,
23573,08:08:00,08:08:00,1280,17,13428.55,
23573,08:09:00,08:09:00,1629,18,13801.64,
23573,08:11:00,08:11:00,1353,19,14459.33,
23573,08:12:00,08:12:00,1344,20,14841.29,
23573,08:14:00,08:14:00,1262,21,15427.67,
23573,08:16:00,08:16:00,1348,22,15989.29,
23573,08:18:00,08:18:00,3395,23,16808.07,
23573,08:19:00,08:19:00,1429,24,17212.06,
23573,08:20:00,08:20:00,1410,25,17661.5,
23573,08:21:00,08:21:00,1409,26,18023.91,
23573,08:21:00,08:21:00,1417,27,18339.23,
23573,08:23:00,08:23:00,1397,28,19311.36,
23573,08:25:00,08:25:00,1396,29,20162.42,
23573,08:27:00,08:27:00,1395,30,20735.23,
23573,08:29:00,08:29:00,145991,31,21446.58,
23573,08:29:00,08:29:00,145993,32,21862.87,
23573,08:32:00,08:32:00,145582,33,22982.16,
23573,08:34:00,08:34:00,1504,34,23314.72,
23573,08:36:00,08:36:00,1497,35,23997,
23573,08:38:00,08:38:00,1482,36,24651.89,
23573,08:39:00,08:39:00,1486,37,24893.34,
23696,17:06:00,17:06:00,13090,1,128.18,
23696,17:07:00,17:07:00,844,2,349.13,
23696,17:08:00,17:08:00,848,3,827.46,
23696,17:10:00,17:10:00,836,4,1332.92,
23696,17:15:00,17:15:00,852,5,3374.63,
23696,17:16:00,17:16:00,850,6,3713.55,
23696,17:17:00,17:17:00,139009,7,3999.94,
23696,17:20:00,17:20:00,840,8,5069.47,
23696,17:21:00,17:21:00,842,9,5486.65,
23696,17:23:00,17:23:00,9660,10,6528.13,
23696,17:26:00,17:26:00,822,11,8157.85,
23696,17:29:00,17:29:00,1126,12,10101.28,
23696,17:34:00,17:34:00,1114,13,11071.51,
23696,17:37:00,17:37:00,1135,14,11818.52,
23696,17:39:00,17:39:00,1243,15,12398.82,
23696,17:41:00,17:41:00,1333,16,12941.58,
23696,17:43:00,17:43:00,1280,17,13428.55,
23696,17:45:00,17:45:00,1629,18,13801.64,
23696,17:47:00,17:47:00,1353,19,14459.33,
23696,17:49:00,17:49:00,1344,20,14841.29,
23696,17:51:00,17:51:00,1262,21,15427.67,
23696,17:53:00,17:53:00,1348,22,15989.29,
23696,17:56:00,17:56:00,3395,23,16808.07,
23696,17:57:00,17:57:00,1429,24,17212.06,
23696,17:58:00,17:58:00,1410,25,17661.5,
23696,17:59:00,17:59:00,1409,26,18023.91,
23696,18:00:00,18:00:00,1417,27,18339.23,
23696,18:03:00,18:03:00,1397,28,19311.36,
23696,18:05:00,18:05:00,1396,29,20162.42,
23696,18:06:00,18:06:00,1395,30,20735.23,
23696,18:08:00,18:08:00,145991,31,21446.58,
23696,18:09:00,18:09:00,145993,32,21862.87,
23696,18:13:00,18:13:00,145582,33,22982.16,
23696,18:14:00,18:14:00,1504,34,23314.72,
23696,18:16:00,18:16:00,1497,35,23997,
23696,18:18:00,18:18:00,1482,36,24651.89,
23696,18:19:00,18:19:00,1486,37,24893.34,
23962,11:58:00,11:58:00,13090,1,128.18,
23962,11:59:00,11:59:00,844,2,349.13,
23962,12:01:00,12:01:00,848,3,827.46,
23962,12:02:00,12:02:00,836,4,1332.92,
23962,12:07:00,12:07:00,852,5,3374.63,
23962,12:08:00,12:08:00,850,6,3713.55,
23962,12:09:00,12:09:00,139009,7,3999.94,
23962,12:12:00,12:12:00,840,8,5069.47,
23962,12:13:00,12:13:00,842,9,5486.65,
23962,12:15:00,12:15:00,9660,10,6528.13,
23962,12:18:00,12:18:00,822,11,8157.85,
23962,12:21:00,12:21:00,1126,12,10101.28,
23962,12:24:00,12:24:00,1114,13,11071.51,
23962,12:27:00,12:27:00,1135,14,11818.52,
23962,12:29:00,12:29:00,1243,15,12398.82,
23962,12:31:00,12:31:00,1333,16,12941.58,
23962,12:33:00,12:33:00,1280,17,13428.55,
23962,12:35:00,12:35:00,1629,18,13801.64,
23962,12:37:00,12:37:00,1353,19,14459.33,
23962,12:38:00,12:38:00,1344,20,14841.29,
23962,12:41:00,12:41:00,1262,21,15427.67,
23962,12:43:00,12:43:00,1348,22,15989.29,
23962,12:45:00,12:45:00,3395,23,16808.07,
23962,12:46:00,12:46:00,1429,24,17212.06,
23962,12:48:00,12:48:00,1410,25,17661.5,
23962,12:49:00,12:49:00,1409,26,18023.91,
23962,12:50:00,12:50:00,1417,27,18339.23,
23962,12:53:00,12:53:00,1397,28,19311.36,
23962,12:55:00,12:55:00,1396,29,20162.42,
23962,12:57:00,12:57:00,1395,30,20735.23,
23962,12:58:00,12:58:00,145991,31,21446.58,
23962,12:59:00,12:59:00,145993,32,21862.87,
23962,13:03:00,13:03:00,145582,33,22982.16,
23962,13:04:00,13:04:00,1504,34,23314.72,
23962,13:06:00,13:06:00,1497,35,23997,
23962,13:08:00,13:08:00,1482,36,24651.89,
23962,13:10:00,13:10:00,1486,37,24893.34,
24444,17:46:00,17:46:00,13090,1,128.18,
24444,17:47:00,17:47:00,844,2,349.13,
24444,17:48:00,17:48:00,848,3,827.46,
24444,17:50:00,17:50:00,836,4,1332.92,
24444,17:55:00,17:55:00,852,5,3374.63,
24444,17:56:00,17:56:00,850,6,3713.55,
24444,17:57:00,17:57:00,139009,7,3999.94,
24444,18:00:00,18:00:00,840,8,5069.47,
24444,18:01:00,18:01:00,842,9,5486.65,
24444,18:03:00,18:03:00,9660,10,6528.13,
24444,18:06:00,18:06:00,822,11,8157.85,
24444,18:09:00,18:09:00,1126,12,10101.28,
24444,18:14:00,18:14:00,1114,13,11071.51,
24444,18:16:00,18:16:00,1135,14,11818.52,
24444,18:19:00,18:19:00,1243,15,12398.82,
24444,18:20:00,18:20:00,1333,16,12941.58,
24444,18:22:00,18:22:00,1280,17,13428.55,
24444,18:24:00,18:24:00,1629,18,13801.64,
24444,18:27:00,18:27:00,1353,19,14459.33,
24444,18:28:00,18:28:00,1344,20,14841.29,
24444,18:31:00,18:31:00,1262,21,15427.67,
24444,18:33:00,18:33:00,1348,22,15989.29,
24444,18:35:00,18:35:00,3395,23,16808.07,
24444,18:36:00,18:36:00,1429,24,17212.06,
24444,18:37:00,18:37:00,1410,25,17661.5,
24444,18:38:00,18:38:00,1409,26,18023.91,
24444,18:39:00,18:39:00,1417,27,18339.23,
24444,18:42:00,18:42:00,1397,28,19311.36,
24444,18:44:00,18:44:00,1396,29,20162.42,
24444,18:46:00,18:46:00,1395,30,20735.23,
24444,18:48:00,18:48:00,145991,31,21446.58,
24444,18:49:00,18:49:00,145993,32,21862.87,
24444,18:52:00,18:52:00,145582,33,22982.16,
24444,18:54:00,18:54:00,1504,34,23314.72,
24444,18:56:00,18:56:00,1497,35,23997,
24444,18:58:00,18:58:00,1482,36,24651.89,
24444,18:59:00,18:59:00,1486,37,24893.34,
24470,19:43:00,19:43:00,13090,1,128.18,
24470,19:44:00,19:44:00,844,2,349.13,
24470,19:45:00,19:45:00,848,3,827.46,
24470,19:46:00,19:46:00,836,4,1332.92,
24470,19:51:00,19:51:00,852,5,3374.63,
24470,19:52:00,19:52:00,850,6,3713.55,
24470,19:53:00,19:53:00,139009,7,3999.94,
24470,19:55:00,19:55:00,840,8,5069.47,
24470,19:56:00,19:56:00,842,9,5486.65,
24470,19:58:00,19:58:00,9660,10,6528.13,
24470,20:01:00,20:01:00,822,11,8157.85,
24470,20:04:00,20:04:00,1126,12,10101.28,
24470,20:07:00,20:07:00,1114,13,11071.51,
24470,20:10:00,20:10:00,1135,14,11818.52,
24470,20:12:00,20:12:00,1243,15,12398.82,
24470,20:13:00,20:13:00,1333,16,12941.58,
24470,20:15:00,20:15:00,1280,17,13428.55,
24470,20:17:00,20:17:00,1629,18,13801.64,
24470,20:19:00,20:19:00,1353,19,14459.33,
24470,20:21:00,20:21:00,1344,20,14841.29,
24470,20:23:00,20:23:00,1262,21,15427.67,
24470,20:24:00,20:24:00,1348,22,15989.29,
24470,20:26:00,20:26:00,3395,23,16808.07,
24470,20:27:00,20:27:00,1429,24,17212.06,
24470,20:28:00,20:28:00,1410,25,17661.5,
24470,20:29:00,20:29:00,1409,26,18023.91,
24470,20:29:00,20:29:00,1417,27,18339.23,
24470,20:31:00,20:31:00,1397,28,19311.36,
24470,20:33:00,20:33:00,1396,29,20162.42,
24470,20:35:00,20:35:00,1395,30,20735.23,
24470,20:37:00,20:37:00,145991,31,21446.58,
24470,20:38:00,20:38:00,145993,32,21862.87,
24470,20:41:00,20:41:00,145582,33,22982.16,
24470,20:42:00,20:42:00,1504,34,23314.72,
24470,20:44:00,20:44:00,1497,35,23997,
24470,20:46:00,20:46:00,1482,36,24651.89,
24470,20:46:00,20:46:00,1486,37,24893.34,
24497,19:23:00,19:23:00,13090,1,128.18,
24497,19:24:00,19:24:00,844,2,349.13,
24497,19:25:00,19:25:00,848,3,827.46,
24497,19:27:00,19:27:00,836,4,1332.92,
24497,19:32:00,19:32:00,852,5,3374.63,
24497,19:33:00,19:33:00,850,6,3713.55,
24497,19:34:00,19:34:00,139009,7,3999.94,
24497,19:36:00,19:36:00,840,8,5069.47,
24497,19:37:00,19:37:00,842,9,5486.65,
24497,19:40:00,19:40:00,9660,10,6528.13,
24497,19:42:00,19:42:00,822,11,8157.85,
24497,19:46:00,19:46:00,1126,12,10101.28,
24497,19:49:00,19:49:00,1114,13,11071.51,
24497,19:52:00,19:52:00,1135,14,11818.52,
24497,19:54:00,19:54:00,1243,15,12398.82,
24497,19:55:00,19:55:00,1333,16,12941.58,
24497,19:57:00,19:57:00,1280,17,13428.55,
24497,19:59:00,19:59:00,1629,18,13801.64,
24497,20:01:00,20:01:00,1353,19,14459.33,
24497,20:02:00,20:02:00,1344,20,14841.29,
24497,20:04:00,20:04:00,1262,21,15427.67,
24497,20:05:00,20:05:00,1348,22,15989.29,
24497,20:08:00,20:08:00,3395,23,16808.07,
24497,20:09:00,20:09:00,1429,24,17212.06,
24497,20:10:00,20:10:00,1410,25,17661.5,
24497,20:11:00,20:11:00,1409,26,18023.91,
24497,20:12:00,20:12:00,1417,27,18339.23,
24497,20:14:00,20:14:00,1397,28,19311.36,
24497,20:16:00,20:16:00,1396,29,20162.42,
24497,20:18:00,20:18:00,1395,30,20735.23,
24497,20:20:00,20:20:00,145991,31,21446.58,
24497,20:21:00,20:21:00,145993,32,21862.87,
24497,20:24:00,20:24:00,145582,33,22982.16,
24497,20:26:00,20:26:00,1504,34,23314.72,
24497,20:28:00,20:28:00,1497,35,23997,
24497,20:30:00,20:30:00,1482,36,24651.89,
24497,20:30:00,20:30:00,1486,37,24893.34,
24893,20:38:00,20:38:00,13090,1,128.18,
24893,20:39:00,20:39:00,844,2,349.13,
24893,20:40:00,20:40:00,848,3,827.46,
24893,20:41:00,20:41:00,836,4,1332.92,
24893,20:46:00,20:46:00,852,5,3374.63,
24893,20:47:00,20:47:00,850,6,3713.55,
24893,20:48:00,20:48:00,139009,7,3999.94,
24893,20:50:00,20:50:00,840,8,5069.47,
24893,20:51:00,20:51:00,842,9,5486.65,
24893,20:53:00,20:53:00,9660,10,6528.13,
24893,20:56:00,20:56:00,822,11,8157.85,
24893,20:59:00,20:59:00,1126,12,10101.28,
24893,21:02:00,21:02:00,1114,13,11071.51,
24893,21:05:00,21:05:00,1135,14,11818.52,
24893,21:07:00,21:07:00,1243,15,12398.82,
24893,21:08:00,21:08:00,1333,16,12941.58,
24893,21:10:00,21:10:00,1280,17,13428.55,
24893,21:12:00,21:12:00,1629,18,13801.64,
24893,21:14:00,21:14:00,1353,19,14459.33,
24893,21:15:00,21:15:00,1344,20,14841.29,
24893,21:17:00,21:17:00,1262,21,15427.67,
24893,21:18:00,21:18:00,1348,22,15989.29,
24893,21:20:00,21:20:00,3395,23,16808.07,
24893,21:21:00,21:21:00,1429,24,17212.06,
24893,21:23:00,21:23:00,1410,25,17661.5,
24893,21:23:00,21:23:00,1409,26,18023.91,
24893,21:24:00,21:24:00,1417,27,18339.23,
24893,21:26:00,21:26:00,1397,28,19311.36,
24893,21:28:00,21:28:00,1396,29,20162.42,
24893,21:30:00,21:30:00,1395,30,20735.23,
24893,21:31:00,21:31:00,145991,31,21446.58,
24893,21:32:00,21:32:00,145993,32,21862.87,
24893,21:35:00,21:35:00,145582,33,22982.16,
24893,21:36:00,21:36:00,1504,34,23314.72,
24893,21:38:00,21:38:00,1497,35,23997,
24893,21:40:00,21:40:00,1482,36,24651.89,
24893,21:40:00,21:40:00,1486,37,24893.34,
25114,12:34:00,12:34:00,13090,1,128.18,
25114,12:35:00,12:35:00,844,2,349.13,
25114,12:36:00,12:36:00,848,3,827.46,
25114,12:37:00,12:37:00,836,4,1332.92,
25114,12:42:00,12:42:00,852,5,3374.63,
25114,12:43:00,12:43:00,850,6,3713.55,
25114,12:44:00,12:44:00,139009,7,3999.94,
25114,12:47:00,12:47:00,840,8,5069.47,
25114,12:48:00,12:48:00,842,9,5486.65,
25114,12:50:00,12:50:00,9660,10,6528.13,
25114,12:53:00,12:53:00,822,11,8157.85,
25114,12:56:00,12:56:00,1126,12,10101.28,
25114,12:59:00,12:59:00,1114,13,11071.51,
25114,13:02:00,13:02:00,1135,14,11818.52,
25114,13:04:00,13:04:00,1243,15,12398.82,
25114,13:05:00,13:05:00,1333,16,12941.58,
25114,13:07:00,13:07:00,1280,17,13428.55,
25114,13:09:00,13:09:00,1629,18,13801.64,
25114,13:11:00,13:11:00,1353,19,14459.33,
25114,13:12:00,13:12:00,1344,20,14841.29,
25114,13:15:00,13:15:00,1262,21,15427.67,
25114,13:16:00,13:16:00,1348,22,15989.29,
25114,13:19:00,13:19:00,3395,23,16808.07,
25114,13:20:00,13:20:00,1429,24,17212.06,
25114,13:21:00,13:21:00,1410,25,17661.5,
25114,13:21:00,13:21:00,1409,26,18023.91,
25114,13:22:00,13:22:00,1417,27,18339.23,
25114,13:24:00,13:24:00,1397,28,19311.36,
25114,13:26:00,13:26:00,1396,29,20162.42,
25114,13:28:00,13:28:00,1395,30,20735.23,
25114,13:30:00,13:30:00,145991,31,21446.58,
25114,13:31:00,13:31:00,145993,32,21862.87,
25114,13:34:00,13:34:00,145582,33,22982.16,
25114,13:36:00,13:36:00,1504,34,23314.72,
25114,13:38:00,13:38:00,1497,35,23997,
25114,13:40:00,13:40:00,1482,36,24651.89,
25114,13:41:00,13:41:00,1486,37,24893.34,
25200,08:32:00,08:32:00,13090,1,128.18,
25200,08:33:00,08:33:00,844,2,349.13,
25200,08:34:00,08:34:00,848,3,827.46,
25200,08:35:00,08:35:00,836,4,1332.92,
25200,08:40:00,08:40:00,852,5,3374.63,
25200,08:41:00,08:41:00,850,6,3713.55,
25200,08:42:00,08:42:00,139009,7,3999.94,
25200,08:44:00,08:44:00,840,8,5069.47,
25200,08:45:00,08:45:00,842,9,5486.65,
25200,08:47:00,08:47:00,9660,10,6528.13,
25200,08:50:00,08:50:00,822,11,8157.85,
25200,08:53:00,08:53:00,1126,12,10101.28,
25200,08:56:00,08:56:00,1114,13,11071.51,
25200,08:59:00,08:59:00,1135,14,11818.52,
25200,09:01:00,09:01:00,1243,15,12398.82,
25200,09:03:00,09:03:00,1333,16,12941.58,
25200,09:04:00,09:04:00,1280,17,13428.55,
25200,09:06:00,09:06:00,1629,18,13801.64,
25200,09:08:00,09:08:00,1353,19,14459.33,
25200,09:10:00,09:10:00,1344,20,14841.29,
25200,09:12:00,09:12:00,1262,21,15427.67,
25200,09:13:00,09:13:00,1348,22,15989.29,
25200,09:15:00,09:15:00,3395,23,16808.07,
25200,09:16:00,09:16:00,1429,24,17212.06,
25200,09:17:00,09:17:00,1410,25,17661.5,
25200,09:18:00,09:18:00,1409,26,18023.91,
25200,09:19:00,09:19:00,1417,27,18339.23,
25200,09:21:00,09:21:00,1397,28,19311.36,
25200,09:23:00,09:23:00,1396,29,20162.42,
25200,09:25:00,09:25:00,1395,30,20735.23,
25200,09:26:00,09:26:00,145991,31,21446.58,
25200,09:27:00,09:27:00,145993,32,21862.87,
25200,09:30:00,09:30:00,145582,33,22982.16,
25200,09:31:00,09:31:00,1504,34,23314.72,
25200,09:33:00,09:33:00,1497,35,23997,
25200,09:35:00,09:35:00,1482,36,24651.89,
25200,09:36:00,09:36:00,1486,37,24893.34,
25265,20:37:00,20:37:00,13090,1,128.18,
25265,20:38:00,20:38:00,844,2,349.13,
25265,20:39:00,20:39:00,848,3,827.46,
25265,20:41:00,20:41:00,836,4,1332.92,
25265,20:46:00,20:46:00,852,5,3374.63,
25265,20:47:00,20:47:00,850,6,3713.55,
25265,20:47:00,20:47:00,139009,7,3999.94,
25265,20:50:00,20:50:00,840,8,5069.47,
25265,20:51:00,20:51:00,842,9,5486.65,
25265,20:53:00,20:53:00,9660,10,6528.13,
25265,20:56:00,20:56:00,822,11,8157.85,
25265,20:59:00,20:59:00,1126,12,10101.28,
25265,21:02:00,21:02:00,1114,13,11071.51,
25265,21:04:00,21:04:00,1135,14,11818.52,
25265,21:06:00,21:06:00,1243,15,12398.82,
25265,21:08:00,21:08:00,1333,16,12941.58,
25265,21:10:00,21:10:00,1280,17,13428.55,
25265,21:11:00,21:11:00,1629,18,13801.64,
25265,21:13:00,21:13:00,1353,19,14459.33,
25265,21:14:00,21:14:00,1344,20,14841.29,
25265,21:16:00,21:16:00,1262,21,15427.67,
25265,21:17:00,21:17:00,1348,22,15989.29,
25265,21:19:00,21:19:00,3395,23,16808.07,
25265,21:20:00,21:20:00,1429,24,17212.06,
25265,21:21:00,21:21:00,1410,25,17661.5,
25265,21:22:00,21:22:00,1409,26,18023.91,
25265,21:23:00,21:23:00,1417,27,18339.23,
25265,21:25:00,21:25:00,1397,28,19311.36,
25265,21:27:00,21:27:00,1396,29,20162.42,
25265,21:29:00,21:29:00,1395,30,20735.23,
25265,21:31:00,21:31:00,145991,31,21446.58,
25265,21:32:00,21:32:00,145993,32,21862.87,
25265,21:35:00,21:35:00,145582,33,22982.16,
25265,21:36:00,21:36:00,1504,34,23314.72,
25265,21:38:00,21:38:00,1497,35,23997,
25265,21:40:00,21:40:00,1482,36,24651.89,
25265,21:41:00,21:41:00,1486,37,24893.34,
25380,07:08:00,07:08:00,13090,1,128.18,
25380,07:09:00,07:09:00,844,2,349.13,
25380,07:10:00,07:10:00,848,3,827.46,
25380,07:11:00,07:11:00,836,4,1332.92,
25380,07:16:00,07:16:00,852,5,3374.63,
25380,07:17:00,07:17:00,850,6,3713.55,
25380,07:17:00,07:17:00,139009,7,3999.94,
25380,07:20:00,07:20:00,840,8,5069.47,
25380,07:21:00,07:21:00,842,9,5486.65,
25380,07:22:00,07:22:00,9660,10,6528.13,
25380,07:25:00,07:25:00,822,11,8157.85,
25380,07:28:00,07:28:00,1126,12,10101.28,
25380,07:31:00,07:31:00,1114,13,11071.51,
25380,07:34:00,07:34:00,1135,14,11818.52,
25380,07:36:00,07:36:00,1243,15,12398.82,
25380,07:38:00,07:38:00,1333,16,12941.58,
25380,07:39:00,07:39:00,1280,17,13428.55,
25380,07:41:00,07:41:00,1629,18,13801.64,
25380,07:43:00,07:43:00,1353,19,14459.33,
25380,07:44:00,07:44:00,1344,20,14841.29,
25380,07:46:00,07:46:00,1262,21,15427.67,
25380,07:47:00,07:47:00,1348,22,15989.29,
25380,07:49:00,07:49:00,3395,23,16808.07,
25380,07:50:00,07:50:00,1429,24,17212.06,
25380,07:52:00,07:52:00,1410,25,17661.5,
25380,07:52:00,07:52:00,1409,26,18023.91,
25380,07:53:00,07:53:00,1417,27,18339.23,
25380,07:55:00,07:55:00,1397,28,19311.36,
25380,07:57:00,07:57:00,1396,29,20162.42,
25380,07:59:00,07:59:00,1395,30,20735.23,
25380,08:00:00,08:00:00,145991,31,21446.58,
25380,08:01:00,08:01:00,145993,32,21862.87,
25380,08:04:00,08:04:00,145582,33,22982.16,
25380,08:05:00,08:05:00,1504,34,23314.72,
25380,08:07:00,08:07:00,1497,35,23997,
25380,08:09:00,08:09:00,1482,36,24651.89,
25380,08:10:00,08:10:00,1486,37,24893.34,
25414,18:37:00,18:37:00,13090,1,128.18,
25414,18:38:00,18:38:00,844,2,349.13,
25414,18:39:00,18:39:00,848,3,827.46,
25414,18:40:00,18:40:00,836,4,1332.92,
25414,18:45:00,18:45:00,852,5,3374.63,
25414,18:46:00,18:46:00,850,6,3713.55,
25414,18:47:00,18:47:00,139009,7,3999.94,
25414,18:49:00,18:49:00,840,8,5069.47,
25414,18:50:00,18:50:00,842,9,5486.65,
25414,18:52:00,18:52:00,9660,10,6528.13,
25414,18:55:00,18:55:00,822,11,8157.85,
25414,18:59:00,18:59:00,1126,12,10101.28,
25414,19:01:00,19:01:00,1114,13,11071.51,
25414,19:04:00,19:04:00,1135,14,11818.52,
25414,19:06:00,19:06:00,1243,15,12398.82,
25414,19:08:00,19:08:00,1333,16,12941.58,
25414,19:10:00,19:10:00,1280,17,13428.55,
25414,19:11:00,19:11:00,1629,18,13801.64,
25414,19:14:00,19:14:00,1353,19,14459.33,
25414,19:15:00,19:15:00,1344,20,14841.29,
25414,19:17:00,19:17:00,1262,21,15427.67,
25414,19:19:00,19:19:00,1348,22,15989.29,
25414,19:21:00,19:21:00,3395,23,16808.07,
25414,19:22:00,19:22:00,1429,24,17212.06,
25414,19:23:00,19:23:00,1410,25,17661.5,
25414,19:24:00,19:24:00,1409,26,18023.91,
25414,19:24:00,19:24:00,1417,27,18339.23,
25414,19:26:00,19:26:00,1397,28,19311.36,
25414,19:28:00,19:28:00,1396,29,20162.42,
25414,19:30:00,19:30:00,1395,30,20735.23,
25414,19:32:00,19:32:00,145991,31,21446.58,
25414,19:33:00,19:33:00,145993,32,21862.87,
25414,19:36:00,19:36:00,145582,33,22982.16,
25414,19:37:00,19:37:00,1504,34,23314.72,
25414,19:39:00,19:39:00,1497,35,23997,
25414,19:41:00,19:41:00,1482,36,24651.89,
25414,19:42:00,19:42:00,1486,37,24893.34,
25492,05:24:00,05:24:00,13090,1,128.18,
25492,05:25:00,05:25:00,844,2,349.13,
25492,05:26:00,05:26:00,848,3,827.46,
25492,05:28:00,05:28:00,836,4,1332.92,
25492,05:33:00,05:33:00,852,5,3374.63,
25492,05:33:00,05:33:00,850,6,3713.55,
25492,05:34:00,05:34:00,139009,7,3999.94,
25492,05:37:00,05:37:00,840,8,5069.47,
25492,05:38:00,05:38:00,842,9,5486.65,
25492,05:40:00,05:40:00,9660,10,6528.13,
25492,05:42:00,05:42:00,822,11,8157.85,
25492,05:45:00,05:45:00,1126,12,10101.28,
25492,05:48:00,05:48:00,1114,13,11071.51,
25492,05:50:00,05:50:00,1135,14,11818.52,
25492,05:52:00,05:52:00,1243,15,12398.82,
25492,05:53:00,05:53:00,1333,16,12941.58,
25492,05:55:00,05:55:00,1280,17,13428.55,
25492,05:56:00,05:56:00,1629,18,13801.64,
25492,05:58:00,05:58:00,1353,19,14459.33,
25492,05:59:00,05:59:00,1344,20,14841.29,
25492,06:01:00,06:01:00,1262,21,15427.67,
25492,06:03:00,06:03:00,1348,22,15989.29,
25492,06:05:00,06:05:00,3395,23,16808.07,
25492,06:06:00,06:06:00,1429,24,17212.06,
25492,06:07:00,06:07:00,1410,25,17661.5,
25492,06:08:00,06:08:00,1409,26,18023.91,
25492,06:09:00,06:09:00,1417,27,18339.23,
25492,06:11:00,06:11:00,1397,28,19311.36,
25492,06:13:00,06:13:00,1396,29,20162.42,
25492,06:15:00,06:15:00,1395,30,20735.23,
25492,06:17:00,06:17:00,145991,31,21446.58,
25492,06:17:00,06:17:00,145993,32,21862.87,
25492,06:21:00,06:21:00,145582,33,22982.16,
25492,06:22:00,06:22:00,1504,34,23314.72,
25492,06:24:00,06:24:00,1497,35,23997,
25492,06:26:00,06:26:00,1482,36,24651.89,
25492,06:27:00,06:27:00,1486,37,24893.34,
25676,20:19:00,20:19:00,13090,1,128.18,
25676,20:20:00,20:20:00,844,2,349.13,
25676,20:21:00,20:21:00,848,3,827.46,
25676,20:23:00,20:23:00,836,4,1332.92,
25676,20:28:00,20:28:00,852,5,3374.63,
25676,20:29:00,20:29:00,850,6,3713.55,
25676,20:29:00,20:29:00,139009,7,3999.94,
25676,20:32:00,20:32:00,840,8,5069.47,
25676,20:33:00,20:33:00,842,9,5486.65,
25676,20:35:00,20:35:00,9660,10,6528.13,
25676,20:38:00,20:38:00,822,11,8157.85,
25676,20:41:00,20:41:00,1126,12,10101.28,
25676,20:44:00,20:44:00,1114,13,11071.51,
25676,20:47:00,20:47:00,1135,14,11818.52,
25676,20:48:00,20:48:00,1243,15,12398.82,
25676,20:50:00,20:50:00,1333,16,12941.58,
25676,20:52:00,20:52:00,1280,17,13428.55,
25676,20:54:00,20:54:00,1629,18,13801.64,
25676,20:55:00,20:55:00,1353,19,14459.33,
25676,20:56:00,20:56:00,1344,20,14841.29,
25676,20:58:00,20:58:00,1262,21,15427.67,
25676,20:59:00,20:59:00,1348,22,15989.29,
25676,21:01:00,21:01:00,3395,23,16808.07,
25676,21:02:00,21:02:00,1429,24,17212.06,
25676,21:03:00,21:03:00,1410,25,17661.5,
25676,21:04:00,21:04:00,1409,26,18023.91,
25676,21:05:00,21:05:00,1417,27,18339.23,
25676,21:07:00,21:07:00,1397,28,19311.36,
25676,21:09:00,21:09:00,1396,29,20162.42,
25676,21:11:00,21:11:00,1395,30,20735.23,
25676,21:13:00,21:13:00,145991,31,21446.58,
25676,21:14:00,21:14:00,145993,32,21862.87,
25676,21:17:00,21:17:00,145582,33,22982.16,
25676,21:18:00,21:18:00,1504,34,23314.72,
25676,21:20:00,21:20:00,1497,35,23997,
25676,21:22:00,21:22:00,1482,36,24651.89,
25676,21:23:00,21:23:00,1486,37,24893.34,
25780,17:24:00,17:24:00,13090,1,128.18,
25780,17:25:00,17:25:00,844,2,349.13,
25780,17:26:00,17:26:00,848,3,827.46,
25780,17:28:00,17:28:00,836,4,1332.92,
25780,17:33:00,17:33:00,852,5,3374.63,
25780,17:34:00,17:34:00,850,6,3713.55,
25780,17:35:00,17:35:00,139009,7,3999.94,
25780,17:38:00,17:38:00,840,8,5069.47,
25780,17:39:00,17:39:00,842,9,5486.65,
25780,17:41:00,17:41:00,9660,10,6528.13,
25780,17:44:00,17:44:00,822,11,8157.85,
25780,17:47:00,17:47:00,1126,12,10101.28,
25780,17:52:00,17:52:00,1114,13,11071.51,
25780,17:54:00,17:54:00,1135,14,11818.52,
25780,17:57:00,17:57:00,1243,15,12398.82,
25780,17:58:00,17:58:00,1333,16,12941.58,
25780,18:00:00,18:00:00,1280,17,13428.55,
25780,18:02:00,18:02:00,1629,18,13801.64,
25780,18:05:00,18:05:00,1353,19,14459.33,
25780,18:06:00,18:06:00,1344,20,14841.29,
25780,18:09:00,18:09:00,1262,21,15427.67,
25780,18:11:00,18:11:00,1348,22,15989.29,
25780,18:14:00,18:14:00,3395,23,16808.07,
25780,18:15:00,18:15:00,1429,24,17212.06,
25780,18:16:00,18:16:00,1410,25,17661.5,
25780,18:17:00,18:17:00,1409,26,18023.91,
25780,18:17:00,18:17:00,1417,27,18339.23,
25780,18:20:00,18:20:00,1397,28,19311.36,
25780,18:22:00,18:22:00,1396,29,20162.42,
25780,18:24:00,18:24:00,1395,30,20735.23,
25780,18:26:00,18:26:00,145991,31,21446.58,
25780,18:27:00,18:27:00,145993,32,21862.87,
25780,18:30:00,18:30:00,145582,33,22982.16,
25780,18:32:00,18:32:00,1504,34,23314.72,
25780,18:34:00,18:34:00,1497,35,23997,
25780,18:36:00,18:36:00,1482,36,24651.89,
25780,18:37:00,18:37:00,1486,37,24893.34,
25823,18:01:00,18:01:00,13090,1,128.18,
25823,18:02:00,18:02:00,844,2,349.13,
25823,18:03:00,18:03:00,848,3,827.46,
25823,18:04:00,18:04:00,836,4,1332.92,
25823,18:09:00,18:09:00,852,5,3374.63,
25823,18:10:00,18:10:00,850,6,3713.55,
25823,18:11:00,18:11:00,139009,7,3999.94,
25823,18:13:00,18:13:00,840,8,5069.47,
25823,18:14:00,18:14:00,842,9,5486.65,
25823,18:17:00,18:17:00,9660,10,6528.13,
25823,18:19:00,18:19:00,822,11,8157.85,
25823,18:23:00,18:23:00,1126,12,10101.28,
25823,18:26:00,18:26:00,1114,13,11071.51,
25823,18:28:00,18:28:00,1135,14,11818.52,
25823,18:30:00,18:30:00,1243,15,12398.82,
25823,18:32:00,18:32:00,1333,16,12941.58,
25823,18:34:00,18:34:00,1280,17,13428.55,
25823,18:36:00,18:36:00,1629,18,13801.64,
25823,18:38:00,18:38:00,1353,19,14459.33,
25823,18:39:00,18:39:00,1344,20,14841.29,
25823,18:42:00,18:42:00,1262,21,15427.67,
25823,18:43:00,18:43:00,1348,22,15989.29,
25823,18:45:00,18:45:00,3395,23,16808.07,
25823,18:46:00,18:46:00,1429,24,17212.06,
25823,18:47:00,18:47:00,1410,25,17661.5,
25823,18:48:00,18:48:00,1409,26,18023.91,
25823,18:49:00,18:49:00,1417,27,18339.23,
25823,18:51:00,18:51:00,1397,28,19311.36,
25823,18:53:00,18:53:00,1396,29,20162.42,
25823,18:55:00,18:55:00,1395,30,20735.23,
25823,18:57:00,18:57:00,145991,31,21446.58,
25823,18:57:00,18:57:00,145993,32,21862.87,
25823,19:00:00,19:00:00,145582,33,22982.16,
25823,19:02:00,19:02:00,1504,34,23314.72,
25823,19:04:00,19:04:00,1497,35,23997,
25823,19:06:00,19:06:00,1482,36,24651.89,
25823,19:07:00,19:07:00,1486,37,24893.34,
26109,06:22:00,06:22:00,13090,1,128.18,
26109,06:23:00,06:23:00,844,2,349.13,
26109,06:24:00,06:24:00,848,3,827.46,
26109,06:26:00,06:26:00,836,4,1332.92,
26109,06:31:00,06:31:00,852,5,3374.63,
26109,06:32:00,06:32:00,850,6,3713.55,
26109,06:32:00,06:32:00,139009,7,3999.94,
26109,06:35:00,06:35:00,840,8,5069.47,
26109,06:36:00,06:36:00,842,9,5486.65,
26109,06:38:00,06:38:00,9660,10,6528.13,
26109,06:41:00,06:41:00,822,11,8157.85,
26109,06:44:00,06:44:00,1126,12,10101.28,
26109,06:47:00,06:47:00,1114,13,11071.51,
26109,06:49:00,06:49:00,1135,14,11818.52,
26109,06:51:00,06:51:00,1243,15,12398.82,
26109,06:53:00,06:53:00,1333,16,12941.58,
26109,06:55:00,06:55:00,1280,17,13428.55,
26109,06:56:00,06:56:00,1629,18,13801.64,
26109,06:58:00,06:58:00,1353,19,14459.33,
26109,07:00:00,07:00:00,1344,20,14841.29,
26109,07:02:00,07:02:00,1262,21,15427.67,
26109,07:04:00,07:04:00,1348,22,15989.29,
26109,07:07:00,07:07:00,3395,23,16808.07,
26109,07:08:00,07:08:00,1429,24,17212.06,
26109,07:10:00,07:10:00,1410,25,17661.5,
26109,07:11:00,07:11:00,1409,26,18023.91,
26109,07:12:00,07:12:00,1417,27,18339.23,
26109,07:14:00,07:14:00,1397,28,19311.36,
26109,07:16:00,07:16:00,1396,29,20162.42,
26109,07:18:00,07:18:00,1395,30,20735.23,
26109,07:20:00,07:20:00,145991,31,21446.58,
26109,07:21:00,07:21:00,145993,32,21862.87,
26109,07:25:00,07:25:00,145582,33,22982.16,
26109,07:26:00,07:26:00,1504,34,23314.72,
26109,07:28:00,07:28:00,1497,35,23997,
26109,07:30:00,07:30:00,1482,36,24651.89,
26109,07:31:00,07:31:00,1486,37,24893.34,
26161,08:32:00,08:32:00,13090,1,128.18,
26161,08:33:00,08:33:00,844,2,349.13,
26161,08:34:00,08:34:00,848,3,827.46,
26161,08:35:00,08:35:00,836,4,1332.92,
26161,08:40:00,08:40:00,852,5,3374.63,
26161,08:41:00,08:41:00,850,6,3713.55,
26161,08:42:00,08:42:00,139009,7,3999.94,
26161,08:44:00,08:44:00,840,8,5069.47,
26161,08:45:00,08:45:00,842,9,5486.65,
26161,08:47:00,08:47:00,9660,10,6528.13,
26161,08:50:00,08:50:00,822,11,8157.85,
26161,08:53:00,08:53:00,1126,12,10101.28,
26161,08:56:00,08:56:00,1114,13,11071.51,
26161,08:59:00,08:59:00,1135,14,11818.52,
26161,09:01:00,09:01:00,1243,15,12398.82,
26161,09:03:00,09:03:00,1333,16,12941.58,
26161,09:04:00,09:04:00,1280,17,13428.55,
26161,09:06:00,09:06:00,1629,18,13801.64,
26161,09:08:00,09:08:00,1353,19,14459.33,
26161,09:10:00,09:10:00,1344,20,14841.29,
26161,09:12:00,09:12:00,1262,21,15427.67,
26161,09:13:00,09:13:00,1348,22,15989.29,
26161,09:15:00,09:15:00,3395,23,16808.07,
26161,09:16:00,09:16:00,1429,24,17212.06,
26161,09:17:00,09:17:00,1410,25,17661.5,
26161,09:18:00,09:18:00,1409,26,18023.91,
26161,09:19:00,09:19:00,1417,27,18339.23,
26161,09:21:00,09:21:00,1397,28,19311.36,
26161,09:23:00,09:23:00,1396,29,20162.42,
26161,09:25:00,09:25:00,1395,30,20735.23,
26161,09:26:00,09:26:00,145991,31,21446.58,
26161,09:27:00,09:27:00,145993,32,21862.87,
26161,09:30:00,09:30:00,145582,33,22982.16,
26161,09:31:00,09:31:00,1504,34,23314.72,
26161,09:33:00,09:33:00,1497,35,23997,
26161,09:35:00,09:35:00,1482,36,24651.89,
26161,09:36:00,09:36:00,1486,37,24893.34,
26225,21:11:00,21:11:00,13090,1,128.18,
26225,21:12:00,21:12:00,844,2,349.13,
26225,21:13:00,21:13:00,848,3,827.46,
26225,21:15:00,21:15:00,836,4,1332.92,
26225,21:20:00,21:20:00,852,5,3374.63,
26225,21:21:00,21:21:00,850,6,3713.55,
26225,21:21:00,21:21:00,139009,7,3999.94,
26225,21:24:00,21:24:00,840,8,5069.47,
26225,21:25:00,21:25:00,842,9,5486.65,
26225,21:27:00,21:27:00,9660,10,6528.13,
26225,21:30:00,21:30:00,822,11,8157.85,
26225,21:33:00,21:33:00,1126,12,10101.28,
26225,21:36:00,21:36:00,1114,13,11071.51,
26225,21:38:00,21:38:00,1135,14,11818.52,
26225,21:40:00,21:40:00,1243,15,12398.82,
26225,21:42:00,21:42:00,1333,16,12941.58,
26225,21:43:00,21:43:00,1280,17,13428.55,
26225,21:45:00,21:45:00,1629,18,13801.64,
26225,21:47:00,21:47:00,1353,19,14459.33,
26225,21:48:00,21:48:00,1344,20,14841.29,
26225,21:50:00,21:50:00,1262,21,15427.67,
26225,21:51:00,21:51:00,1348,22,15989.29,
26225,21:53:00,21:53:00,3395,23,16808.07,
26225,21:54:00,21:54:00,1429,24,17212.06,
26225,21:55:00,21:55:00,1410,25,17661.5,
26225,21:56:00,21:56:00,1409,26,18023.91,
26225,21:57:00,21:57:00,1417,27,18339.23,
26225,21:59:00,21:59:00,1397,28,19311.36,
26225,22:01:00,22:01:00,1396,29,20162.42,
26225,22:03:00,22:03:00,1395,30,20735.23,
26225,22:04:00,22:04:00,145991,31,21446.58,
26225,22:05:00,22:05:00,145993,32,21862.87,
26225,22:08:00,22:08:00,145582,33,22982.16,
26225,22:10:00,22:10:00,1504,34,23314.72,
26225,22:12:00,22:12:00,1497,35,23997,
26225,22:14:00,22:14:00,1482,36,24651.89,
26225,22:15:00,22:15:00,1486,37,24893.34,
26272,07:08:00,07:08:00,13090,1,128.18,
26272,07:09:00,07:09:00,844,2,349.13,
26272,07:10:00,07:10:00,848,3,827.46,
26272,07:11:00,07:11:00,836,4,1332.92,
26272,07:16:00,07:16:00,852,5,3374.63,
26272,07:17:00,07:17:00,850,6,3713.55,
26272,07:17:00,07:17:00,139009,7,3999.94,
26272,07:20:00,07:20:00,840,8,5069.47,
26272,07:21:00,07:21:00,842,9,5486.65,
26272,07:22:00,07:22:00,9660,10,6528.13,
26272,07:25:00,07:25:00,822,11,8157.85,
26272,07:28:00,07:28:00,1126,12,10101.28,
26272,07:31:00,07:31:00,1114,13,11071.51,
26272,07:34:00,07:34:00,1135,14,11818.52,
26272,07:36:00,07:36:00,1243,15,12398.82,
26272,07:38:00,07:38:00,1333,16,12941.58,
26272,07:39:00,07:39:00,1280,17,13428.55,
26272,07:41:00,07:41:00,1629,18,13801.64,
26272,07:43:00,07:43:00,1353,19,14459.33,
26272,07:44:00,07:44:00,1344,20,14841.29,
26272,07:46:00,07:46:00,1262,21,15427.67,
26272,07:47:00,07:47:00,1348,22,15989.29,
26272,07:49:00,07:49:00,3395,23,16808.07,
26272,07:50:00,07:50:00,1429,24,17212.06,
26272,07:52:00,07:52:00,1410,25,17661.5,
26272,07:52:00,07:52:00,1409,26,18023.91,
26272,07:53:00,07:53:00,1417,27,18339.23,
26272,07:55:00,07:55:00,1397,28,19311.36,
26272,07:57:00,07:57:00,1396,29,20162.42,
26272,07:59:00,07:59:00,1395,30,20735.23,
26272,08:00:00,08:00:00,145991,31,21446.58,
26272,08:01:00,08:01:00,145993,32,21862.87,
26272,08:04:00,08:04:00,145582,33,22982.16,
26272,08:05:00,08:05:00,1504,34,23314.72,
26272,08:07:00,08:07:00,1497,35,23997,
26272,08:09:00,08:09:00,1482,36,24651.89,
26272,08:10:00,08:10:00,1486,37,24893.34,
26323,19:17:00,19:17:00,13090,1,128.18,
26323,19:18:00,19:18:00,844,2,349.13,
26323,19:19:00,19:19:00,848,3,827.46,
26323,19:20:00,19:20:00,836,4,1332.92,
26323,19:25:00,19:25:00,852,5,3374.63,
26323,19:26:00,19:26:00,850,6,3713.55,
26323,19:27:00,19:27:00,139009,7,3999.94,
26323,19:29:00,19:29:00,840,8,5069.47,
26323,19:30:00,19:30:00,842,9,5486.65,
26323,19:32:00,19:32:00,9660,10,6528.13,
26323,19:35:00,19:35:00,822,11,8157.85,
26323,19:38:00,19:38:00,1126,12,10101.28,
26323,19:41:00,19:41:00,1114,13,11071.51,
26323,19:44:00,19:44:00,1135,14,11818.52,
26323,19:46:00,19:46:00,1243,15,12398.82,
26323,19:47:00,19:47:00,1333,16,12941.58,
26323,19:49:00,19:49:00,1280,17,13428.55,
26323,19:51:00,19:51:00,1629,18,13801.64,
26323,19:53:00,19:53:00,1353,19,14459.33,
26323,19:55:00,19:55:00,1344,20,14841.29,
26323,19:57:00,19:57:00,1262,21,15427.67,
26323,19:58:00,19:58:00,1348,22,15989.29,
26323,20:00:00,20:00:00,3395,23,16808.07,
26323,20:01:00,20:01:00,1429,24,17212.06,
26323,20:02:00,20:02:00,1410,25,17661.5,
26323,20:03:00,20:03:00,1409,26,18023.91,
26323,20:04:00,20:04:00,1417,27,18339.23,
26323,20:06:00,20:06:00,1397,28,19311.36,
26323,20:08:00,20:08:00,1396,29,20162.42,
26323,20:10:00,20:10:00,1395,30,20735.23,
26323,20:12:00,20:12:00,145991,31,21446.58,
26323,20:12:00,20:12:00,145993,32,21862.87,
26323,20:15:00,20:15:00,145582,33,22982.16,
26323,20:17:00,20:17:00,1504,34,23314.72,
26323,20:19:00,20:19:00,1497,35,23997,
26323,20:20:00,20:20:00,1482,36,24651.89,
26323,20:21:00,20:21:00,1486,37,24893.34,
26344,05:41:00,05:41:00,13090,1,128.18,
26344,05:42:00,05:42:00,844,2,349.13,
26344,05:43:00,05:43:00,848,3,827.46,
26344,05:44:00,05:44:00,836,4,1332.92,
26344,05:49:00,05:49:00,852,5,3374.63,
26344,05:49:00,05:49:00,850,6,3713.55,
26344,05:50:00,05:50:00,139009,7,3999.94,
26344,05:53:00,05:53:00,840,8,5069.47,
26344,05:53:00,05:53:00,842,9,5486.65,
26344,05:55:00,05:55:00,9660,10,6528.13,
26344,05:58:00,05:58:00,822,11,8157.85,
26344,06:01:00,06:01:00,1126,12,10101.28,
26344,06:03:00,06:03:00,1114,13,11071.51,
26344,06:06:00,06:06:00,1135,14,11818.52,
26344,06:08:00,06:08:00,1243,15,12398.82,
26344,06:09:00,06:09:00,1333,16,12941.58,
26344,06:11:00,06:11:00,1280,17,13428.55,
26344,06:13:00,06:13:00,1629,18,13801.64,
26344,06:15:00,06:15:00,1353,19,14459.33,
26344,06:16:00,06:16:00,1344,20,14841.29,
26344,06:18:00,06:18:00,1262,21,15427.67,
26344,06:19:00,06:19:00,1348,22,15989.29,
26344,06:21:00,06:21:00,3395,23,16808.07,
26344,06:22:00,06:22:00,1429,24,17212.06,
26344,06:23:00,06:23:00,1410,25,17661.5,
26344,06:24:00,06:24:00,1409,26,18023.91,
26344,06:24:00,06:24:00,1417,27,18339.23,
26344,06:27:00,06:27:00,1397,28,19311.36,
26344,06:28:00,06:28:00,1396,29,20162.42,
26344,06:30:00,06:30:00,1395,30,20735.23,
26344,06:32:00,06:32:00,145991,31,21446.58,
26344,06:33:00,06:33:00,145993,32,21862.87,
26344,06:35:00,06:35:00,145582,33,22982.16,
26344,06:36:00,06:36:00,1504,34,23314.72,
26344,06:38:00,06:38:00,1497,35,23997,
26344,06:40:00,06:40:00,1482,36,24651.89,
26344,06:41:00,06:41:00,1486,37,24893.34,
26401,19:17:00,19:17:00,13090,1,128.18,
26401,19:18:00,19:18:00,844,2,349.13,
26401,19:19:00,19:19:00,848,3,827.46,
26401,19:20:00,19:20:00,836,4,1332.92,
26401,19:25:00,19:25:00,852,5,3374.63,
26401,19:26:00,19:26:00,850,6,3713.55,
26401,19:27:00,19:27:00,139009,7,3999.94,
26401,19:29:00,19:29:00,840,8,5069.47,
26401,19:30:00,19:30:00,842,9,5486.65,
26401,19:32:00,19:32:00,9660,10,6528.13,
26401,19:35:00,19:35:00,822,11,8157.85,
26401,19:38:00,19:38:00,1126,12,10101.28,
26401,19:41:00,19:41:00,1114,13,11071.51,
26401,19:44:00,19:44:00,1135,14,11818.52,
26401,19:46:00,19:46:00,1243,15,12398.82,
26401,19:47:00,19:47:00,1333,16,12941.58,
26401,19:49:00,19:49:00,1280,17,13428.55,
26401,19:51:00,19:51:00,1629,18,13801.64,
26401,19:53:00,19:53:00,1353,19,14459.33,
26401,19:55:00,19:55:00,1344,20,14841.29,
26401,19:57:00,19:57:00,1262,21,15427.67,
26401,19:58:00,19:58:00,1348,22,15989.29,
26401,20:00:00,20:00:00,3395,23,16808.07,
26401,20:01:00,20:01:00,1429,24,17212.06,
26401,20:02:00,20:02:00,1410,25,17661.5,
26401,20:03:00,20:03:00,1409,26,18023.91,
26401,20:04:00,20:04:00,1417,27,18339.23,
26401,20:06:00,20:06:00,1397,28,19311.36,
26401,20:08:00,20:08:00,1396,29,20162.42,
26401,20:10:00,20:10:00,1395,30,20735.23,
26401,20:12:00,20:12:00,145991,31,21446.58,
26401,20:12:00,20:12:00,145993,32,21862.87,
26401,20:15:00,20:15:00,145582,33,22982.16,
26401,20:17:00,20:17:00,1504,34,23314.72,
26401,20:19:00,20:19:00,1497,35,23997,
26401,20:20:00,20:20:00,1482,36,24651.89,
26401,20:21:00,20:21:00,1486,37,24893.34,
26540,12:18:00,12:18:00,13090,1,128.18,
26540,12:19:00,12:19:00,844,2,349.13,
26540,12:21:00,12:21:00,848,3,827.46,
26540,12:22:00,12:22:00,836,4,1332.92,
26540,12:27:00,12:27:00,852,5,3374.63,
26540,12:28:00,12:28:00,850,6,3713.55,
26540,12:29:00,12:29:00,139009,7,3999.94,
26540,12:32:00,12:32:00,840,8,5069.47,
26540,12:33:00,12:33:00,842,9,5486.65,
26540,12:35:00,12:35:00,9660,10,6528.13,
26540,12:38:00,12:38:00,822,11,8157.85,
26540,12:41:00,12:41:00,1126,12,10101.28,
26540,12:44:00,12:44:00,1114,13,11071.51,
26540,12:47:00,12:47:00,1135,14,11818.52,
26540,12:49:00,12:49:00,1243,15,12398.82,
26540,12:51:00,12:51:00,1333,16,12941.58,
26540,12:53:00,12:53:00,1280,17,13428.55,
26540,12:55:00,12:55:00,1629,18,13801.64,
26540,12:57:00,12:57:00,1353,19,14459.33,
26540,12:58:00,12:58:00,1344,20,14841.29,
26540,13:01:00,13:01:00,1262,21,15427.67,
26540,13:03:00,13:03:00,1348,22,15989.29,
26540,13:05:00,13:05:00,3395,23,16808.07,
26540,13:06:00,13:06:00,1429,24,17212.06,
26540,13:08:00,13:08:00,1410,25,17661.5,
26540,13:09:00,13:09:00,1409,26,18023.91,
26540,13:10:00,13:10:00,1417,27,18339.23,
26540,13:13:00,13:13:00,1397,28,19311.36,
26540,13:15:00,13:15:00,1396,29,20162.42,
26540,13:17:00,13:17:00,1395,30,20735.23,
26540,13:18:00,13:18:00,145991,31,21446.58,
26540,13:19:00,13:19:00,145993,32,21862.87,
26540,13:23:00,13:23:00,145582,33,22982.16,
26540,13:24:00,13:24:00,1504,34,23314.72,
26540,13:26:00,13:26:00,1497,35,23997,
26540,13:28:00,13:28:00,1482,36,24651.89,
26540,13:30:00,13:30:00,1486,37,24893.34,
26690,08:47:00,08:47:00,13090,1,128.18,
26690,08:49:00,08:49:00,844,2,349.13,
26690,08:50:00,08:50:00,848,3,827.46,
26690,08:51:00,08:51:00,836,4,1332.92,
26690,08:56:00,08:56:00,852,5,3374.63,
26690,08:57:00,08:57:00,850,6,3713.55,
26690,08:58:00,08:58:00,139009,7,3999.94,
26690,09:02:00,09:02:00,840,8,5069.47,
26690,09:04:00,09:04:00,842,9,5486.65,
26690,09:06:00,09:06:00,9660,10,6528.13,
26690,09:09:00,09:09:00,822,11,8157.85,
26690,09:13:00,09:13:00,1126,12,10101.28,
26690,09:16:00,09:16:00,1114,13,11071.51,
26690,09:19:00,09:19:00,1135,14,11818.52,
26690,09:22:00,09:22:00,1243,15,12398.82,
26690,09:23:00,09:23:00,1333,16,12941.58,
26690,09:25:00,09:25:00,1280,17,13428.55,
26690,09:27:00,09:27:00,1629,18,13801.64,
26690,09:30:00,09:30:00,1353,19,14459.33,
26690,09:31:00,09:31:00,1344,20,14841.29,
26690,09:33:00,09:33:00,1262,21,15427.67,
26690,09:35:00,09:35:00,1348,22,15989.29,
26690,09:37:00,09:37:00,3395,23,16808.07,
26690,09:38:00,09:38:00,1429,24,17212.06,
26690,09:40:00,09:40:00,1410,25,17661.5,
26690,09:41:00,09:41:00,1409,26,18023.91,
26690,09:42:00,09:42:00,1417,27,18339.23,
26690,09:45:00,09:45:00,1397,28,19311.36,
26690,09:47:00,09:47:00,1396,29,20162.42,
26690,09:49:00,09:49:00,1395,30,20735.23,
26690,09:51:00,09:51:00,145991,31,21446.58,
26690,09:52:00,09:52:00,145993,32,21862.87,
26690,09:55:00,09:55:00,145582,33,22982.16,
26690,09:57:00,09:57:00,1504,34,23314.72,
26690,09:59:00,09:59:00,1497,35,23997,
26690,10:01:00,10:01:00,1482,36,24651.89,
26690,10:02:00,10:02:00,1486,37,24893.34,
26856,18:28:00,18:28:00,13090,1,128.18,
26856,18:29:00,18:29:00,844,2,349.13,
26856,18:30:00,18:30:00,848,3,827.46,
26856,18:32:00,18:32:00,836,4,1332.92,
26856,18:37:00,18:37:00,852,5,3374.63,
26856,18:38:00,18:38:00,850,6,3713.55,
26856,18:39:00,18:39:00,139009,7,3999.94,
26856,18:41:00,18:41:00,840,8,5069.47,
26856,18:42:00,18:42:00,842,9,5486.65,
26856,18:45:00,18:45:00,9660,10,6528.13,
26856,18:48:00,18:48:00,822,11,8157.85,
26856,18:51:00,18:51:00,1126,12,10101.28,
26856,18:54:00,18:54:00,1114,13,11071.51,
26856,18:57:00,18:57:00,1135,14,11818.52,
26856,18:59:00,18:59:00,1243,15,12398.82,
26856,19:01:00,19:01:00,1333,16,12941.58,
26856,19:03:00,19:03:00,1280,17,13428.55,
26856,19:04:00,19:04:00,1629,18,13801.64,
26856,19:06:00,19:06:00,1353,19,14459.33,
26856,19:07:00,19:07:00,1344,20,14841.29,
26856,19:09:00,19:09:00,1262,21,15427.67,
26856,19:11:00,19:11:00,1348,22,15989.29,
26856,19:13:00,19:13:00,3395,23,16808.07,
26856,19:14:00,19:14:00,1429,24,17212.06,
26856,19:15:00,19:15:00,1410,25,17661.5,
26856,19:16:00,19:16:00,1409,26,18023.91,
26856,19:17:00,19:17:00,1417,27,18339.23,
26856,19:20:00,19:20:00,1397,28,19311.36,
26856,19:22:00,19:22:00,1396,29,20162.42,
26856,19:24:00,19:24:00,1395,30,20735.23,
26856,19:25:00,19:25:00,145991,31,21446.58,
26856,19:26:00,19:26:00,145993,32,21862.87,
26856,19:30:00,19:30:00,145582,33,22982.16,
26856,19:31:00,19:31:00,1504,34,23314.72,
26856,19:33:00,19:33:00,1497,35,23997,
26856,19:35:00,19:35:00,1482,36,24651.89,
26856,19:36:00,19:36:00,1486,37,24893.34,
26930,08:04:00,08:04:00,13090,1,128.18,
26930,08:05:00,08:05:00,844,2,349.13,
26930,08:06:00,08:06:00,848,3,827.46,
26930,08:07:00,08:07:00,836,4,1332.92,
26930,08:12:00,08:12:00,852,5,3374.63,
26930,08:13:00,08:13:00,850,6,3713.55,
26930,08:13:00,08:13:00,139009,7,3999.94,
26930,08:16:00,08:16:00,840,8,5069.47,
26930,08:17:00,08:17:00,842,9,5486.65,
26930,08:19:00,08:19:00,9660,10,6528.13,
26930,08:22:00,08:22:00,822,11,8157.85,
26930,08:25:00,08:25:00,1126,12,10101.28,
26930,08:28:00,08:28:00,1114,13,11071.51,
26930,08:31:00,08:31:00,1135,14,11818.52,
26930,08:33:00,08:33:00,1243,15,12398.82,
26930,08:34:00,08:34:00,1333,16,12941.58,
26930,08:36:00,08:36:00,1280,17,13428.55,
26930,08:38:00,08:38:00,1629,18,13801.64,
26930,08:40:00,08:40:00,1353,19,14459.33,
26930,08:41:00,08:41:00,1344,20,14841.29,
26930,08:43:00,08:43:00,1262,21,15427.67,
26930,08:45:00,08:45:00,1348,22,15989.29,
26930,08:47:00,08:47:00,3395,23,16808.07,
26930,08:48:00,08:48:00,1429,24,17212.06,
26930,08:49:00,08:49:00,1410,25,17661.5,
26930,08:50:00,08:50:00,1409,26,18023.91,
26930,08:50:00,08:50:00,1417,27,18339.23,
26930,08:52:00,08:52:00,1397,28,19311.36,
26930,08:54:00,08:54:00,1396,29,20162.42,
26930,08:56:00,08:56:00,1395,30,20735.23,
26930,08:58:00,08:58:00,145991,31,21446.58,
26930,08:58:00,08:58:00,145993,32,21862.87,
26930,09:01:00,09:01:00,145582,33,22982.16,
26930,09:02:00,09:02:00,1504,34,23314.72,
26930,09:04:00,09:04:00,1497,35,23997,
26930,09:07:00,09:07:00,1482,36,24651.89,
26930,09:07:00,09:07:00,1486,37,24893.34,
27755,21:57:00,21:57:00,13090,1,128.18,
27755,21:58:00,21:58:00,844,2,349.13,
27755,21:59:00,21:59:00,848,3,827.46,
27755,22:00:00,22:00:00,836,4,1332.92,
27755,22:05:00,22:05:00,852,5,3374.63,
27755,22:06:00,22:06:00,850,6,3713.55,
27755,22:07:00,22:07:00,139009,7,3999.94,
27755,22:09:00,22:09:00,840,8,5069.47,
27755,22:10:00,22:10:00,842,9,5486.65,
27755,22:12:00,22:12:00,9660,10,6528.13,
27755,22:14:00,22:14:00,822,11,8157.85,
27755,22:17:00,22:17:00,1126,12,10101.28,
27755,22:20:00,22:20:00,1114,13,11071.51,
27755,22:22:00,22:22:00,1135,14,11818.52,
27755,22:24:00,22:24:00,1243,15,12398.82,
27755,22:26:00,22:26:00,1333,16,12941.58,
27755,22:28:00,22:28:00,1280,17,13428.55,
27755,22:29:00,22:29:00,1629,18,13801.64,
27755,22:31:00,22:31:00,1353,19,14459.33,
27755,22:33:00,22:33:00,1344,20,14841.29,
27755,22:34:00,22:34:00,1262,21,15427.67,
27755,22:36:00,22:36:00,1348,22,15989.29,
27755,22:38:00,22:38:00,3395,23,16808.07,
27755,22:39:00,22:39:00,1429,24,17212.06,
27755,22:40:00,22:40:00,1410,25,17661.5,
27755,22:40:00,22:40:00,1409,26,18023.91,
27755,22:41:00,22:41:00,1417,27,18339.23,
27755,22:43:00,22:43:00,1397,28,19311.36,
27755,22:45:00,22:45:00,1396,29,20162.42,
27755,22:47:00,22:47:00,1395,30,20735.23,
27755,22:48:00,22:48:00,145991,31,21446.58,
27755,22:49:00,22:49:00,145993,32,21862.87,
27755,22:52:00,22:52:00,145582,33,22982.16,
27755,22:53:00,22:53:00,1504,34,23314.72,
27755,22:55:00,22:55:00,1497,35,23997,
27755,22:57:00,22:57:00,1482,36,24651.89,
27755,22:57:00,22:57:00,1486,37,24893.34,
27763,15:11:00,15:11:00,13090,1,128.18,
27763,15:12:00,15:12:00,844,2,349.13,
27763,15:13:00,15:13:00,848,3,827.46,
27763,15:14:00,15:14:00,836,4,1332.92,
27763,15:19:00,15:19:00,852,5,3374.63,
27763,15:20:00,15:20:00,850,6,3713.55,
27763,15:21:00,15:21:00,139009,7,3999.94,
27763,15:24:00,15:24:00,840,8,5069.47,
27763,15:25:00,15:25:00,842,9,5486.65,
27763,15:27:00,15:27:00,9660,10,6528.13,
27763,15:30:00,15:30:00,822,11,8157.85,
27763,15:33:00,15:33:00,1126,12,10101.28,
27763,15:37:00,15:37:00,1114,13,11071.51,
27763,15:40:00,15:40:00,1135,14,11818.52,
27763,15:42:00,15:42:00,1243,15,12398.82,
27763,15:44:00,15:44:00,1333,16,12941.58,
27763,15:46:00,15:46:00,1280,17,13428.55,
27763,15:48:00,15:48:00,1629,18,13801.64,
27763,15:50:00,15:50:00,1353,19,14459.33,
27763,15:52:00,15:52:00,1344,20,14841.29,
27763,15:54:00,15:54:00,1262,21,15427.67,
27763,15:56:00,15:56:00,1348,22,15989.29,
27763,15:58:00,15:58:00,3395,23,16808.07,
27763,15:59:00,15:59:00,1429,24,17212.06,
27763,16:01:00,16:01:00,1410,25,17661.5,
27763,16:02:00,16:02:00,1409,26,18023.91,
27763,16:03:00,16:03:00,1417,27,18339.23,
27763,16:07:00,16:07:00,1397,28,19311.36,
27763,16:09:00,16:09:00,1396,29,20162.42,
27763,16:11:00,16:11:00,1395,30,20735.23,
27763,16:13:00,16:13:00,145991,31,21446.58,
27763,16:14:00,16:14:00,145993,32,21862.87,
27763,16:17:00,16:17:00,145582,33,22982.16,
27763,16:19:00,16:19:00,1504,34,23314.72,
27763,16:21:00,16:21:00,1497,35,23997,
27763,16:23:00,16:23:00,1482,36,24651.89,
27763,16:24:00,16:24:00,1486,37,24893.34,
27816,13:23:00,13:23:00,13090,1,128.18,
27816,13:24:00,13:24:00,844,2,349.13,
27816,13:25:00,13:25:00,848,3,827.46,
27816,13:26:00,13:26:00,836,4,1332.92,
27816,13:31:00,13:31:00,852,5,3374.63,
27816,13:32:00,13:32:00,850,6,3713.55,
27816,13:33:00,13:33:00,139009,7,3999.94,
27816,13:36:00,13:36:00,840,8,5069.47,
27816,13:37:00,13:37:00,842,9,5486.65,
27816,13:39:00,13:39:00,9660,10,6528.13,
27816,13:42:00,13:42:00,822,11,8157.85,
27816,13:45:00,13:45:00,1126,12,10101.28,
27816,13:48:00,13:48:00,1114,13,11071.51,
27816,13:51:00,13:51:00,1135,14,11818.52,
27816,13:53:00,13:53:00,1243,15,12398.82,
27816,13:54:00,13:54:00,1333,16,12941.58,
27816,13:56:00,13:56:00,1280,17,13428.55,
27816,13:58:00,13:58:00,1629,18,13801.64,
27816,14:00:00,14:00:00,1353,19,14459.33,
27816,14:01:00,14:01:00,1344,20,14841.29,
27816,14:04:00,14:04:00,1262,21,15427.67,
27816,14:05:00,14:05:00,1348,22,15989.29,
27816,14:08:00,14:08:00,3395,23,16808.07,
27816,14:09:00,14:09:00,1429,24,17212.06,
27816,14:10:00,14:10:00,1410,25,17661.5,
27816,14:10:00,14:10:00,1409,26,18023.91,
27816,14:11:00,14:11:00,1417,27,18339.23,
27816,14:13:00,14:13:00,1397,28,19311.36,
27816,14:15:00,14:15:00,1396,29,20162.42,
27816,14:17:00,14:17:00,1395,30,20735.23,
27816,14:19:00,14:19:00,145991,31,21446.58,
27816,14:20:00,14:20:00,145993,32,21862.87,
27816,14:23:00,14:23:00,145582,33,22982.16,
27816,14:25:00,14:25:00,1504,34,23314.72,
27816,14:27:00,14:27:00,1497,35,23997,
27816,14:29:00,14:29:00,1482,36,24651.89,
27816,14:30:00,14:30:00,1486,37,24893.34,
27888,11:16:00,11:16:00,13090,1,128.18,
27888,11:17:00,11:17:00,844,2,349.13,
27888,11:18:00,11:18:00,848,3,827.46,
27888,11:19:00,11:19:00,836,4,1332.92,
27888,11:24:00,11:24:00,852,5,3374.63,
27888,11:25:00,11:25:00,850,6,3713.55,
27888,11:26:00,11:26:00,139009,7,3999.94,
27888,11:28:00,11:28:00,840,8,5069.47,
27888,11:29:00,11:29:00,842,9,5486.65,
27888,11:32:00,11:32:00,9660,10,6528.13,
27888,11:34:00,11:34:00,822,11,8157.85,
27888,11:38:00,11:38:00,1126,12,10101.28,
27888,11:41:00,11:41:00,1114,13,11071.51,
27888,11:43:00,11:43:00,1135,14,11818.52,
27888,11:45:00,11:45:00,1243,15,12398.82,
27888,11:47:00,11:47:00,1333,16,12941.58,
27888,11:49:00,11:49:00,1280,17,13428.55,
27888,11:51:00,11:51:00,1629,18,13801.64,
27888,11:53:00,11:53:00,1353,19,14459.33,
27888,11:54:00,11:54:00,1344,20,14841.29,
27888,11:57:00,11:57:00,1262,21,15427.67,
27888,11:58:00,11:58:00,1348,22,15989.29,
27888,12:00:00,12:00:00,3395,23,16808.07,
27888,12:01:00,12:01:00,1429,24,17212.06,
27888,12:02:00,12:02:00,1410,25,17661.5,
27888,12:03:00,12:03:00,1409,26,18023.91,
27888,12:04:00,12:04:00,1417,27,18339.23,
27888,12:06:00,12:06:00,1397,28,19311.36,
27888,12:08:00,12:08:00,1396,29,20162.42,
27888,12:10:00,12:10:00,1395,30,20735.23,
27888,12:12:00,12:12:00,145991,31,21446.58,
27888,12:13:00,12:13:00,145993,32,21862.87,
27888,12:16:00,12:16:00,145582,33,22982.16,
27888,12:17:00,12:17:00,1504,34,23314.72,
27888,12:19:00,12:19:00,1497,35,23997,
27888,12:21:00,12:21:00,1482,36,24651.89,
27888,12:22:00,12:22:00,1486,37,24893.34,
27902,18:01:00,18:01:00,13090,1,128.18,
27902,18:02:00,18:02:00,844,2,349.13,
27902,18:03:00,18:03:00,848,3,827.46,
27902,18:04:00,18:04:00,836,4,1332.92,
27902,18:09:00,18:09:00,852,5,3374.63,
27902,18:10:00,18:10:00,850,6,3713.55,
27902,18:11:00,18:11:00,139009,7,3999.94,
27902,18:13:00,18:13:00,840,8,5069.47,
27902,18:14:00,18:14:00,842,9,5486.65,
27902,18:17:00,18:17:00,9660,10,6528.13,
27902,18:19:00,18:19:00,822,11,8157.85,
27902,18:23:00,18:23:00,1126,12,10101.28,
27902,18:26:00,18:26:00,1114,13,11071.51,
27902,18:28:00,18:28:00,1135,14,11818.52,
27902,18:30:00,18:30:00,1243,15,12398.82,
27902,18:32:00,18:32:00,1333,16,12941.58,
27902,18:34:00,18:34:00,1280,17,13428.55,
27902,18:36:00,18:36:00,1629,18,13801.64,
27902,18:38:00,18:38:00,1353,19,14459.33,
27902,18:39:00,18:39:00,1344,20,14841.29,
27902,18:42:00,18:42:00,1262,21,15427.67,
27902,18:43:00,18:43:00,1348,22,15989.29,
27902,18:45:00,18:45:00,3395,23,16808.07,
27902,18:46:00,18:46:00,1429,24,17212.06,
27902,18:47:00,18:47:00,1410,25,17661.5,
27902,18:48:00,18:48:00,1409,26,18023.91,
27902,18:49:00,18:49:00,1417,27,18339.23,
27902,18:51:00,18:51:00,1397,28,19311.36,
27902,18:53:00,18:53:00,1396,29,20162.42,
27902,18:55:00,18:55:00,1395,30,20735.23,
27902,18:57:00,18:57:00,145991,31,21446.58,
27902,18:57:00,18:57:00,145993,32,21862.87,
27902,19:00:00,19:00:00,145582,33,22982.16,
27902,19:02:00,19:02:00,1504,34,23314.72,
27902,19:04:00,19:04:00,1497,35,23997,
27902,19:06:00,19:06:00,1482,36,24651.89,
27902,19:07:00,19:07:00,1486,37,24893.34,
28052,09:28:00,09:28:00,13090,1,128.18,
28052,09:29:00,09:29:00,844,2,349.13,
28052,09:30:00,09:30:00,848,3,827.46,
28052,09:31:00,09:31:00,836,4,1332.92,
28052,09:36:00,09:36:00,852,5,3374.63,
28052,09:37:00,09:37:00,850,6,3713.55,
28052,09:38:00,09:38:00,139009,7,3999.94,
28052,09:40:00,09:40:00,840,8,5069.47,
28052,09:41:00,09:41:00,842,9,5486.65,
28052,09:43:00,09:43:00,9660,10,6528.13,
28052,09:46:00,09:46:00,822,11,8157.85,
28052,09:50:00,09:50:00,1126,12,10101.28,
28052,09:52:00,09:52:00,1114,13,11071.51,
28052,09:55:00,09:55:00,1135,14,11818.52,
28052,09:57:00,09:57:00,1243,15,12398.82,
28052,09:59:00,09:59:00,1333,16,12941.58,
28052,10:01:00,10:01:00,1280,17,13428.55,
28052,10:02:00,10:02:00,1629,18,13801.64,
28052,10:05:00,10:05:00,1353,19,14459.33,
28052,10:06:00,10:06:00,1344,20,14841.29,
28052,10:09:00,10:09:00,1262,21,15427.67,
28052,10:10:00,10:10:00,1348,22,15989.29,
28052,10:12:00,10:12:00,3395,23,16808.07,
28052,10:13:00,10:13:00,1429,24,17212.06,
28052,10:14:00,10:14:00,1410,25,17661.5,
28052,10:15:00,10:15:00,1409,26,18023.91,
28052,10:16:00,10:16:00,1417,27,18339.23,
28052,10:18:00,10:18:00,1397,28,19311.36,
28052,10:20:00,10:20:00,1396,29,20162.42,
28052,10:22:00,10:22:00,1395,30,20735.23,
28052,10:23:00,10:23:00,145991,31,21446.58,
28052,10:24:00,10:24:00,145993,32,21862.87,
28052,10:28:00,10:28:00,145582,33,22982.16,
28052,10:29:00,10:29:00,1504,34,23314.72,
28052,10:31:00,10:31:00,1497,35,23997,
28052,10:33:00,10:33:00,1482,36,24651.89,
28052,10:34:00,10:34:00,1486,37,24893.34,
28059,16:38:00,16:38:00,13090,1,128.18,
28059,16:39:00,16:39:00,844,2,349.13,
28059,16:40:00,16:40:00,848,3,827.46,
28059,16:41:00,16:41:00,836,4,1332.92,
28059,16:46:00,16:46:00,852,5,3374.63,
28059,16:47:00,16:47:00,850,6,3713.55,
28059,16:48:00,16:48:00,139009,7,3999.94,
28059,16:50:00,16:50:00,840,8,5069.47,
28059,16:51:00,16:51:00,842,9,5486.65,
28059,16:54:00,16:54:00,9660,10,6528.13,
28059,16:56:00,16:56:00,822,11,8157.85,
28059,17:00:00,17:00:00,1126,12,10101.28,
28059,17:03:00,17:03:00,1114,13,11071.51,
28059,17:05:00,17:05:00,1135,14,11818.52,
28059,17:07:00,17:07:00,1243,15,12398.82,
28059,17:09:00,17:09:00,1333,16,12941.58,
28059,17:11:00,17:11:00,1280,17,13428.55,
28059,17:13:00,17:13:00,1629,18,13801.64,
28059,17:15:00,17:15:00,1353,19,14459.33,
28059,17:16:00,17:16:00,1344,20,14841.29,
28059,17:19:00,17:19:00,1262,21,15427.67,
28059,17:20:00,17:20:00,1348,22,15989.29,
28059,17:22:00,17:22:00,3395,23,16808.07,
28059,17:23:00,17:23:00,1429,24,17212.06,
28059,17:24:00,17:24:00,1410,25,17661.5,
28059,17:25:00,17:25:00,1409,26,18023.91,
28059,17:26:00,17:26:00,1417,27,18339.23,
28059,17:28:00,17:28:00,1397,28,19311.36,
28059,17:30:00,17:30:00,1396,29,20162.42,
28059,17:32:00,17:32:00,1395,30,20735.23,
28059,17:34:00,17:34:00,145991,31,21446.58,
28059,17:34:00,17:34:00,145993,32,21862.87,
28059,17:38:00,17:38:00,145582,33,22982.16,
28059,17:39:00,17:39:00,1504,34,23314.72,
28059,17:41:00,17:41:00,1497,35,23997,
28059,17:43:00,17:43:00,1482,36,24651.89,
28059,17:44:00,17:44:00,1486,37,24893.34,
28066,22:52:00,22:52:00,13090,1,128.18,
28066,22:53:00,22:53:00,844,2,349.13,
28066,22:54:00,22:54:00,848,3,827.46,
28066,22:55:00,22:55:00,836,4,1332.92,
28066,23:00:00,23:00:00,852,5,3374.63,
28066,23:00:00,23:00:00,850,6,3713.55,
28066,23:01:00,23:01:00,139009,7,3999.94,
28066,23:04:00,23:04:00,840,8,5069.47,
28066,23:04:00,23:04:00,842,9,5486.65,
28066,23:06:00,23:06:00,9660,10,6528.13,
28066,23:09:00,23:09:00,822,11,8157.85,
28066,23:12:00,23:12:00,1126,12,10101.28,
28066,23:14:00,23:14:00,1114,13,11071.51,
28066,23:16:00,23:16:00,1135,14,11818.52,
28066,23:18:00,23:18:00,1243,15,12398.82,
28066,23:20:00,23:20:00,1333,16,12941.58,
28066,23:21:00,23:21:00,1280,17,13428.55,
28066,23:23:00,23:23:00,1629,18,13801.64,
28066,23:25:00,23:25:00,1353,19,14459.33,
28066,23:26:00,23:26:00,1344,20,14841.29,
28066,23:28:00,23:28:00,1262,21,15427.67,
28066,23:29:00,23:29:00,1348,22,15989.29,
28066,23:31:00,23:31:00,3395,23,16808.07,
28066,23:32:00,23:32:00,1429,24,17212.06,
28066,23:33:00,23:33:00,1410,25,17661.5,
28066,23:34:00,23:34:00,1409,26,18023.91,
28066,23:35:00,23:35:00,1417,27,18339.23,
28066,23:37:00,23:37:00,1397,28,19311.36,
28066,23:38:00,23:38:00,1396,29,20162.42,
28066,23:40:00,23:40:00,1395,30,20735.23,
28066,23:42:00,23:42:00,145991,31,21446.58,
28066,23:43:00,23:43:00,145993,32,21862.87,
28066,23:45:00,23:45:00,145582,33,22982.16,
28066,23:46:00,23:46:00,1504,34,23314.72,
28066,23:48:00,23:48:00,1497,35,23997,
28066,23:50:00,23:50:00,1482,36,24651.89,
28066,23:51:00,23:51:00,1486,37,24893.34,
28075,12:59:00,12:59:00,13090,1,128.18,
28075,13:00:00,13:00:00,844,2,349.13,
28075,13:01:00,13:01:00,848,3,827.46,
28075,13:02:00,13:02:00,836,4,1332.92,
28075,13:07:00,13:07:00,852,5,3374.63,
28075,13:08:00,13:08:00,850,6,3713.55,
28075,13:09:00,13:09:00,139009,7,3999.94,
28075,13:12:00,13:12:00,840,8,5069.47,
28075,13:13:00,13:13:00,842,9,5486.65,
28075,13:15:00,13:15:00,9660,10,6528.13,
28075,13:18:00,13:18:00,822,11,8157.85,
28075,13:21:00,13:21:00,1126,12,10101.28,
28075,13:24:00,13:24:00,1114,13,11071.51,
28075,13:27:00,13:27:00,1135,14,11818.52,
28075,13:29:00,13:29:00,1243,15,12398.82,
28075,13:30:00,13:30:00,1333,16,12941.58,
28075,13:32:00,13:32:00,1280,17,13428.55,
28075,13:34:00,13:34:00,1629,18,13801.64,
28075,13:36:00,13:36:00,1353,19,14459.33,
28075,13:37:00,13:37:00,1344,20,14841.29,
28075,13:40:00,13:40:00,1262,21,15427.67,
28075,13:41:00,13:41:00,1348,22,15989.29,
28075,13:44:00,13:44:00,3395,23,16808.07,
28075,13:45:00,13:45:00,1429,24,17212.06,
28075,13:46:00,13:46:00,1410,25,17661.5,
28075,13:46:00,13:46:00,1409,26,18023.91,
28075,13:47:00,13:47:00,1417,27,18339.23,
28075,13:49:00,13:49:00,1397,28,19311.36,
28075,13:51:00,13:51:00,1396,29,20162.42,
28075,13:53:00,13:53:00,1395,30,20735.23,
28075,13:55:00,13:55:00,145991,31,21446.58,
28075,13:56:00,13:56:00,145993,32,21862.87,
28075,13:59:00,13:59:00,145582,33,22982.16,
28075,14:01:00,14:01:00,1504,34,23314.72,
28075,14:03:00,14:03:00,1497,35,23997,
28075,14:05:00,14:05:00,1482,36,24651.89,
28075,14:06:00,14:06:00,1486,37,24893.34,
28165,17:29:00,17:29:00,13090,1,128.18,
28165,17:30:00,17:30:00,844,2,349.13,
28165,17:31:00,17:31:00,848,3,827.46,
28165,17:32:00,17:32:00,836,4,1332.92,
28165,17:37:00,17:37:00,852,5,3374.63,
28165,17:38:00,17:38:00,850,6,3713.55,
28165,17:39:00,17:39:00,139009,7,3999.94,
28165,17:41:00,17:41:00,840,8,5069.47,
28165,17:42:00,17:42:00,842,9,5486.65,
28165,17:45:00,17:45:00,9660,10,6528.13,
28165,17:47:00,17:47:00,822,11,8157.85,
28165,17:51:00,17:51:00,1126,12,10101.28,
28165,17:54:00,17:54:00,1114,13,11071.51,
28165,17:56:00,17:56:00,1135,14,11818.52,
28165,17:58:00,17:58:00,1243,15,12398.82,
28165,18:00:00,18:00:00,1333,16,12941.58,
28165,18:02:00,18:02:00,1280,17,13428.55,
28165,18:04:00,18:04:00,1629,18,13801.64,
28165,18:06:00,18:06:00,1353,19,14459.33,
28165,18:07:00,18:07:00,1344,20,14841.29,
28165,18:10:00,18:10:00,1262,21,15427.67,
28165,18:11:00,18:11:00,1348,22,15989.29,
28165,18:13:00,18:13:00,3395,23,16808.07,
28165,18:14:00,18:14:00,1429,24,17212.06,
28165,18:15:00,18:15:00,1410,25,17661.5,
28165,18:16:00,18:16:00,1409,26,18023.91,
28165,18:17:00,18:17:00,1417,27,18339.23,
28165,18:19:00,18:19:00,1397,28,19311.36,
28165,18:21:00,18:21:00,1396,29,20162.42,
28165,18:23:00,18:23:00,1395,30,20735.23,
28165,18:25:00,18:25:00,145991,31,21446.58,
28165,18:25:00,18:25:00,145993,32,21862.87,
28165,18:28:00,18:28:00,145582,33,22982.16,
28165,18:30:00,18:30:00,1504,34,23314.72,
28165,18:32:00,18:32:00,1497,35,23997,
28165,18:34:00,18:34:00,1482,36,24651.89,
28165,18:35:00,18:35:00,1486,37,24893.34,
28207,18:08:00,18:08:00,13090,1,128.18,
28207,18:09:00,18:09:00,844,2,349.13,
28207,18:10:00,18:10:00,848,3,827.46,
28207,18:12:00,18:12:00,836,4,1332.92,
28207,18:17:00,18:17:00,852,5,3374.63,
28207,18:18:00,18:18:00,850,6,3713.55,
28207,18:19:00,18:19:00,139009,7,3999.94,
28207,18:22:00,18:22:00,840,8,5069.47,
28207,18:23:00,18:23:00,842,9,5486.65,
28207,18:25:00,18:25:00,9660,10,6528.13,
28207,18:28:00,18:28:00,822,11,8157.85,
28207,18:31:00,18:31:00,1126,12,10101.28,
28207,18:35:00,18:35:00,1114,13,11071.51,
28207,18:37:00,18:37:00,1135,14,11818.52,
28207,18:39:00,18:39:00,1243,15,12398.82,
28207,18:41:00,18:41:00,1333,16,12941.58,
28207,18:43:00,18:43:00,1280,17,13428.55,
28207,18:45:00,18:45:00,1629,18,13801.64,
28207,18:47:00,18:47:00,1353,19,14459.33,
28207,18:49:00,18:49:00,1344,20,14841.29,
28207,18:51:00,18:51:00,1262,21,15427.67,
28207,18:53:00,18:53:00,1348,22,15989.29,
28207,18:55:00,18:55:00,3395,23,16808.07,
28207,18:56:00,18:56:00,1429,24,17212.06,
28207,18:57:00,18:57:00,1410,25,17661.5,
28207,18:58:00,18:58:00,1409,26,18023.91,
28207,18:59:00,18:59:00,1417,27,18339.23,
28207,19:02:00,19:02:00,1397,28,19311.36,
28207,19:04:00,19:04:00,1396,29,20162.42,
28207,19:06:00,19:06:00,1395,30,20735.23,
28207,19:07:00,19:07:00,145991,31,21446.58,
28207,19:08:00,19:08:00,145993,32,21862.87,
28207,19:12:00,19:12:00,145582,33,22982.16,
28207,19:13:00,19:13:00,1504,34,23314.72,
28207,19:15:00,19:15:00,1497,35,23997,
28207,19:17:00,19:17:00,1482,36,24651.89,
28207,19:18:00,19:18:00,1486,37,24893.34,
28371,12:34:00,12:34:00,13090,1,128.18,
28371,12:35:00,12:35:00,844,2,349.13,
28371,12:36:00,12:36:00,848,3,827.46,
28371,12:37:00,12:37:00,836,4,1332.92,
28371,12:42:00,12:42:00,852,5,3374.63,
28371,12:43:00,12:43:00,850,6,3713.55,
28371,12:44:00,12:44:00,139009,7,3999.94,
28371,12:47:00,12:47:00,840,8,5069.47,
28371,12:48:00,12:48:00,842,9,5486.65,
28371,12:50:00,12:50:00,9660,10,6528.13,
28371,12:53:00,12:53:00,822,11,8157.85,
28371,12:56:00,12:56:00,1126,12,10101.28,
28371,12:59:00,12:59:00,1114,13,11071.51,
28371,13:02:00,13:02:00,1135,14,11818.52,
28371,13:04:00,13:04:00,1243,15,12398.82,
28371,13:05:00,13:05:00,1333,16,12941.58,
28371,13:07:00,13:07:00,1280,17,13428.55,
28371,13:09:00,13:09:00,1629,18,13801.64,
28371,13:11:00,13:11:00,1353,19,14459.33,
28371,13:12:00,13:12:00,1344,20,14841.29,
28371,13:15:00,13:15:00,1262,21,15427.67,
28371,13:16:00,13:16:00,1348,22,15989.29,
28371,13:19:00,13:19:00,3395,23,16808.07,
28371,13:20:00,13:20:00,1429,24,17212.06,
28371,13:21:00,13:21:00,1410,25,17661.5,
28371,13:21:00,13:21:00,1409,26,18023.91,
28371,13:22:00,13:22:00,1417,27,18339.23,
28371,13:24:00,13:24:00,1397,28,19311.36,
28371,13:26:00,13:26:00,1396,29,20162.42,
28371,13:28:00,13:28:00,1395,30,20735.23,
28371,13:30:00,13:30:00,145991,31,21446.58,
28371,13:31:00,13:31:00,145993,32,21862.87,
28371,13:34:00,13:34:00,145582,33,22982.16,
28371,13:36:00,13:36:00,1504,34,23314.72,
28371,13:38:00,13:38:00,1497,35,23997,
28371,13:40:00,13:40:00,1482,36,24651.89,
28371,13:41:00,13:41:00,1486,37,24893.34,
28591,19:59:00,19:59:00,13090,1,128.18,
28591,20:00:00,20:00:00,844,2,349.13,
28591,20:01:00,20:01:00,848,3,827.46,
28591,20:03:00,20:03:00,836,4,1332.92,
28591,20:08:00,20:08:00,852,5,3374.63,
28591,20:09:00,20:09:00,850,6,3713.55,
28591,20:09:00,20:09:00,139009,7,3999.94,
28591,20:12:00,20:12:00,840,8,5069.47,
28591,20:13:00,20:13:00,842,9,5486.65,
28591,20:15:00,20:15:00,9660,10,6528.13,
28591,20:18:00,20:18:00,822,11,8157.85,
28591,20:21:00,20:21:00,1126,12,10101.28,
28591,20:24:00,20:24:00,1114,13,11071.51,
28591,20:27:00,20:27:00,1135,14,11818.52,
28591,20:28:00,20:28:00,1243,15,12398.82,
28591,20:30:00,20:30:00,1333,16,12941.58,
28591,20:32:00,20:32:00,1280,17,13428.55,
28591,20:34:00,20:34:00,1629,18,13801.64,
28591,20:35:00,20:35:00,1353,19,14459.33,
28591,20:36:00,20:36:00,1344,20,14841.29,
28591,20:38:00,20:38:00,1262,21,15427.67,
28591,20:40:00,20:40:00,1348,22,15989.29,
28591,20:42:00,20:42:00,3395,23,16808.07,
28591,20:43:00,20:43:00,1429,24,17212.06,
28591,20:44:00,20:44:00,1410,25,17661.5,
28591,20:45:00,20:45:00,1409,26,18023.91,
28591,20:46:00,20:46:00,1417,27,18339.23,
28591,20:49:00,20:49:00,1397,28,19311.36,
28591,20:51:00,20:51:00,1396,29,20162.42,
28591,20:53:00,20:53:00,1395,30,20735.23,
28591,20:55:00,20:55:00,145991,31,21446.58,
28591,20:56:00,20:56:00,145993,32,21862.87,
28591,20:59:00,20:59:00,145582,33,22982.16,
28591,21:00:00,21:00:00,1504,34,23314.72,
28591,21:02:00,21:02:00,1497,35,23997,
28591,21:04:00,21:04:00,1482,36,24651.89,
28591,21:05:00,21:05:00,1486,37,24893.34,
28696,21:07:00,21:07:00,13090,1,128.18,
28696,21:08:00,21:08:00,844,2,349.13,
28696,21:09:00,21:09:00,848,3,827.46,
28696,21:10:00,21:10:00,836,4,1332.92,
28696,21:15:00,21:15:00,852,5,3374.63,
28696,21:16:00,21:16:00,850,6,3713.55,
28696,21:17:00,21:17:00,139009,7,3999.94,
28696,21:19:00,21:19:00,840,8,5069.47,
28696,21:20:00,21:20:00,842,9,5486.65,
28696,21:22:00,21:22:00,9660,10,6528.13,
28696,21:25:00,21:25:00,822,11,8157.85,
28696,21:28:00,21:28:00,1126,12,10101.28,
28696,21:31:00,21:31:00,1114,13,11071.51,
28696,21:34:00,21:34:00,1135,14,11818.52,
28696,21:36:00,21:36:00,1243,15,12398.82,
28696,21:37:00,21:37:00,1333,16,12941.58,
28696,21:39:00,21:39:00,1280,17,13428.55,
28696,21:41:00,21:41:00,1629,18,13801.64,
28696,21:43:00,21:43:00,1353,19,14459.33,
28696,21:44:00,21:44:00,1344,20,14841.29,
28696,21:46:00,21:46:00,1262,21,15427.67,
28696,21:47:00,21:47:00,1348,22,15989.29,
28696,21:49:00,21:49:00,3395,23,16808.07,
28696,21:50:00,21:50:00,1429,24,17212.06,
28696,21:51:00,21:51:00,1410,25,17661.5,
28696,21:52:00,21:52:00,1409,26,18023.91,
28696,21:53:00,21:53:00,1417,27,18339.23,
28696,21:55:00,21:55:00,1397,28,19311.36,
28696,21:57:00,21:57:00,1396,29,20162.42,
28696,21:58:00,21:58:00,1395,30,20735.23,
28696,22:00:00,22:00:00,145991,31,21446.58,
28696,22:01:00,22:01:00,145993,32,21862.87,
28696,22:04:00,22:04:00,145582,33,22982.16,
28696,22:05:00,22:05:00,1504,34,23314.72,
28696,22:07:00,22:07:00,1497,35,23997,
28696,22:09:00,22:09:00,1482,36,24651.89,
28696,22:09:00,22:09:00,1486,37,24893.34,
28828,14:59:00,14:59:00,13090,1,128.18,
28828,15:00:00,15:00:00,844,2,349.13,
28828,15:01:00,15:01:00,848,3,827.46,
28828,15:02:00,15:02:00,836,4,1332.92,
28828,15:07:00,15:07:00,852,5,3374.63,
28828,15:08:00,15:08:00,850,6,3713.55,
28828,15:09:00,15:09:00,139009,7,3999.94,
28828,15:12:00,15:12:00,840,8,5069.47,
28828,15:13:00,15:13:00,842,9,5486.65,
28828,15:15:00,15:15:00,9660,10,6528.13,
28828,15:18:00,15:18:00,822,11,8157.85,
28828,15:21:00,15:21:00,1126,12,10101.28,
28828,15:24:00,15:24:00,1114,13,11071.51,
28828,15:27:00,15:27:00,1135,14,11818.52,
28828,15:29:00,15:29:00,1243,15,12398.82,
28828,15:30:00,15:30:00,1333,16,12941.58,
28828,15:32:00,15:32:00,1280,17,13428.55,
28828,15:34:00,15:34:00,1629,18,13801.64,
28828,15:36:00,15:36:00,1353,19,14459.33,
28828,15:37:00,15:37:00,1344,20,14841.29,
28828,15:40:00,15:40:00,1262,21,15427.67,
28828,15:42:00,15:42:00,1348,22,15989.29,
28828,15:44:00,15:44:00,3395,23,16808.07,
28828,15:45:00,15:45:00,1429,24,17212.06,
28828,15:46:00,15:46:00,1410,25,17661.5,
28828,15:47:00,15:47:00,1409,26,18023.91,
28828,15:47:00,15:47:00,1417,27,18339.23,
28828,15:49:00,15:49:00,1397,28,19311.36,
28828,15:51:00,15:51:00,1396,29,20162.42,
28828,15:53:00,15:53:00,1395,30,20735.23,
28828,15:55:00,15:55:00,145991,31,21446.58,
28828,15:56:00,15:56:00,145993,32,21862.87,
28828,15:59:00,15:59:00,145582,33,22982.16,
28828,16:00:00,16:00:00,1504,34,23314.72,
28828,16:02:00,16:02:00,1497,35,23997,
28828,16:05:00,16:05:00,1482,36,24651.89,
28828,16:05:00,16:05:00,1486,37,24893.34,
29124,05:41:00,05:41:00,13090,1,128.18,
29124,05:42:00,05:42:00,844,2,349.13,
29124,05:43:00,05:43:00,848,3,827.46,
29124,05:44:00,05:44:00,836,4,1332.92,
29124,05:49:00,05:49:00,852,5,3374.63,
29124,05:49:00,05:49:00,850,6,3713.55,
29124,05:50:00,05:50:00,139009,7,3999.94,
29124,05:53:00,05:53:00,840,8,5069.47,
29124,05:53:00,05:53:00,842,9,5486.65,
29124,05:55:00,05:55:00,9660,10,6528.13,
29124,05:58:00,05:58:00,822,11,8157.85,
29124,06:01:00,06:01:00,1126,12,10101.28,
29124,06:03:00,06:03:00,1114,13,11071.51,
29124,06:06:00,06:06:00,1135,14,11818.52,
29124,06:08:00,06:08:00,1243,15,12398.82,
29124,06:09:00,06:09:00,1333,16,12941.58,
29124,06:11:00,06:11:00,1280,17,13428.55,
29124,06:13:00,06:13:00,1629,18,13801.64,
29124,06:15:00,06:15:00,1353,19,14459.33,
29124,06:16:00,06:16:00,1344,20,14841.29,
29124,06:18:00,06:18:00,1262,21,15427.67,
29124,06:19:00,06:19:00,1348,22,15989.29,
29124,06:21:00,06:21:00,3395,23,16808.07,
29124,06:22:00,06:22:00,1429,24,17212.06,
29124,06:23:00,06:23:00,1410,25,17661.5,
29124,06:24:00,06:24:00,1409,26,18023.91,
29124,06:24:00,06:24:00,1417,27,18339.23,
29124,06:27:00,06:27:00,1397,28,19311.36,
29124,06:28:00,06:28:00,1396,29,20162.42,
29124,06:30:00,06:30:00,1395,30,20735.23,
29124,06:32:00,06:32:00,145991,31,21446.58,
29124,06:33:00,06:33:00,145993,32,21862.87,
29124,06:35:00,06:35:00,145582,33,22982.16,
29124,06:36:00,06:36:00,1504,34,23314.72,
29124,06:38:00,06:38:00,1497,35,23997,
29124,06:40:00,06:40:00,1482,36,24651.89,
29124,06:41:00,06:41:00,1486,37,24893.34,
29504,06:11:00,06:11:00,13090,1,128.18,
29504,06:12:00,06:12:00,844,2,349.13,
29504,06:13:00,06:13:00,848,3,827.46,
29504,06:14:00,06:14:00,836,4,1332.92,
29504,06:19:00,06:19:00,852,5,3374.63,
29504,06:20:00,06:20:00,850,6,3713.55,
29504,06:20:00,06:20:00,139009,7,3999.94,
29504,06:23:00,06:23:00,840,8,5069.47,
29504,06:24:00,06:24:00,842,9,5486.65,
29504,06:25:00,06:25:00,9660,10,6528.13,
29504,06:28:00,06:28:00,822,11,8157.85,
29504,06:31:00,06:31:00,1126,12,10101.28,
29504,06:34:00,06:34:00,1114,13,11071.51,
29504,06:37:00,06:37:00,1135,14,11818.52,
29504,06:38:00,06:38:00,1243,15,12398.82,
29504,06:40:00,06:40:00,1333,16,12941.58,
29504,06:42:00,06:42:00,1280,17,13428.55,
29504,06:43:00,06:43:00,1629,18,13801.64,
29504,06:45:00,06:45:00,1353,19,14459.33,
29504,06:46:00,06:46:00,1344,20,14841.29,
29504,06:48:00,06:48:00,1262,21,15427.67,
29504,06:50:00,06:50:00,1348,22,15989.29,
29504,06:52:00,06:52:00,3395,23,16808.07,
29504,06:53:00,06:53:00,1429,24,17212.06,
29504,06:54:00,06:54:00,1410,25,17661.5,
29504,06:55:00,06:55:00,1409,26,18023.91,
29504,06:55:00,06:55:00,1417,27,18339.23,
29504,06:57:00,06:57:00,1397,28,19311.36,
29504,06:59:00,06:59:00,1396,29,20162.42,
29504,07:01:00,07:01:00,1395,30,20735.23,
29504,07:03:00,07:03:00,145991,31,21446.58,
29504,07:03:00,07:03:00,145993,32,21862.87,
29504,07:06:00,07:06:00,145582,33,22982.16,
29504,07:07:00,07:07:00,1504,34,23314.72,
29504,07:09:00,07:09:00,1497,35,23997,
29504,07:11:00,07:11:00,1482,36,24651.89,
29504,07:12:00,07:12:00,1486,37,24893.34,
29651,08:08:00,08:08:00,13090,1,128.18,
29651,08:10:00,08:10:00,844,2,349.13,
29651,08:11:00,08:11:00,848,3,827.46,
29651,08:12:00,08:12:00,836,4,1332.92,
29651,08:17:00,08:17:00,852,5,3374.63,
29651,08:18:00,08:18:00,850,6,3713.55,
29651,08:19:00,08:19:00,139009,7,3999.94,
29651,08:23:00,08:23:00,840,8,5069.47,
29651,08:25:00,08:25:00,842,9,5486.65,
29651,08:27:00,08:27:00,9660,10,6528.13,
29651,08:30:00,08:30:00,822,11,8157.85,
29651,08:34:00,08:34:00,1126,12,10101.28,
29651,08:37:00,08:37:00,1114,13,11071.51,
29651,08:40:00,08:40:00,1135,14,11818.52,
29651,08:43:00,08:43:00,1243,15,12398.82,
29651,08:44:00,08:44:00,1333,16,12941.58,
29651,08:46:00,08:46:00,1280,17,13428.55,
29651,08:48:00,08:48:00,1629,18,13801.64,
29651,08:51:00,08:51:00,1353,19,14459.33,
29651,08:52:00,08:52:00,1344,20,14841.29,
29651,08:54:00,08:54:00,1262,21,15427.67,
29651,08:56:00,08:56:00,1348,22,15989.29,
29651,08:58:00,08:58:00,3395,23,16808.07,
29651,08:59:00,08:59:00,1429,24,17212.06,
29651,09:01:00,09:01:00,1410,25,17661.5,
29651,09:02:00,09:02:00,1409,26,18023.91,
29651,09:03:00,09:03:00,1417,27,18339.23,
29651,09:06:00,09:06:00,1397,28,19311.36,
29651,09:08:00,09:08:00,1396,29,20162.42,
29651,09:10:00,09:10:00,1395,30,20735.23,
29651,09:12:00,09:12:00,145991,31,21446.58,
29651,09:13:00,09:13:00,145993,32,21862.87,
29651,09:16:00,09:16:00,145582,33,22982.16,
29651,09:18:00,09:18:00,1504,34,23314.72,
29651,09:20:00,09:20:00,1497,35,23997,
29651,09:22:00,09:22:00,1482,36,24651.89,
29651,09:23:00,09:23:00,1486,37,24893.34,
30111,19:04:00,19:04:00,13090,1,128.18,
30111,19:05:00,19:05:00,844,2,349.13,
30111,19:06:00,19:06:00,848,3,827.46,
30111,19:08:00,19:08:00,836,4,1332.92,
30111,19:13:00,19:13:00,852,5,3374.63,
30111,19:14:00,19:14:00,850,6,3713.55,
30111,19:15:00,19:15:00,139009,7,3999.94,
30111,19:17:00,19:17:00,840,8,5069.47,
30111,19:18:00,19:18:00,842,9,5486.65,
30111,19:21:00,19:21:00,9660,10,6528.13,
30111,19:23:00,19:23:00,822,11,8157.85,
30111,19:27:00,19:27:00,1126,12,10101.28,
30111,19:30:00,19:30:00,1114,13,11071.51,
30111,19:33:00,19:33:00,1135,14,11818.52,
30111,19:35:00,19:35:00,1243,15,12398.82,
30111,19:36:00,19:36:00,1333,16,12941.58,
30111,19:38:00,19:38:00,1280,17,13428.55,
30111,19:40:00,19:40:00,1629,18,13801.64,
30111,19:42:00,19:42:00,1353,19,14459.33,
30111,19:43:00,19:43:00,1344,20,14841.29,
30111,19:45:00,19:45:00,1262,21,15427.67,
30111,19:46:00,19:46:00,1348,22,15989.29,
30111,19:49:00,19:49:00,3395,23,16808.07,
30111,19:50:00,19:50:00,1429,24,17212.06,
30111,19:51:00,19:51:00,1410,25,17661.5,
30111,19:52:00,19:52:00,1409,26,18023.91,
30111,19:53:00,19:53:00,1417,27,18339.23,
30111,19:55:00,19:55:00,1397,28,19311.36,
30111,19:57:00,19:57:00,1396,29,20162.42,
30111,19:59:00,19:59:00,1395,30,20735.23,
30111,20:01:00,20:01:00,145991,31,21446.58,
30111,20:02:00,20:02:00,145993,32,21862.87,
30111,20:05:00,20:05:00,145582,33,22982.16,
30111,20:07:00,20:07:00,1504,34,23314.72,
30111,20:09:00,20:09:00,1497,35,23997,
30111,20:11:00,20:11:00,1482,36,24651.89,
30111,20:11:00,20:11:00,1486,37,24893.34,
30211,17:04:00,17:04:00,13090,1,128.18,
30211,17:05:00,17:05:00,844,2,349.13,
30211,17:06:00,17:06:00,848,3,827.46,
30211,17:07:00,17:07:00,836,4,1332.92,
30211,17:12:00,17:12:00,852,5,3374.63,
30211,17:13:00,17:13:00,850,6,3713.55,
30211,17:14:00,17:14:00,139009,7,3999.94,
30211,17:16:00,17:16:00,840,8,5069.47,
30211,17:17:00,17:17:00,842,9,5486.65,
30211,17:20:00,17:20:00,9660,10,6528.13,
30211,17:22:00,17:22:00,822,11,8157.85,
30211,17:26:00,17:26:00,1126,12,10101.28,
30211,17:29:00,17:29:00,1114,13,11071.51,
30211,17:31:00,17:31:00,1135,14,11818.52,
30211,17:33:00,17:33:00,1243,15,12398.82,
30211,17:35:00,17:35:00,1333,16,12941.58,
30211,17:37:00,17:37:00,1280,17,13428.55,
30211,17:39:00,17:39:00,1629,18,13801.64,
30211,17:41:00,17:41:00,1353,19,14459.33,
30211,17:42:00,17:42:00,1344,20,14841.29,
30211,17:45:00,17:45:00,1262,21,15427.67,
30211,17:46:00,17:46:00,1348,22,15989.29,
30211,17:48:00,17:48:00,3395,23,16808.07,
30211,17:49:00,17:49:00,1429,24,17212.06,
30211,17:50:00,17:50:00,1410,25,17661.5,
30211,17:51:00,17:51:00,1409,26,18023.91,
30211,17:52:00,17:52:00,1417,27,18339.23,
30211,17:54:00,17:54:00,1397,28,19311.36,
30211,17:56:00,17:56:00,1396,29,20162.42,
30211,17:58:00,17:58:00,1395,30,20735.23,
30211,18:00:00,18:00:00,145991,31,21446.58,
30211,18:00:00,18:00:00,145993,32,21862.87,
30211,18:04:00,18:04:00,145582,33,22982.16,
30211,18:05:00,18:05:00,1504,34,23314.72,
30211,18:07:00,18:07:00,1497,35,23997,
30211,18:09:00,18:09:00,1482,36,24651.89,
30211,18:10:00,18:10:00,1486,37,24893.34,
30366,10:23:00,10:23:00,13090,1,128.18,
30366,10:24:00,10:24:00,844,2,349.13,
30366,10:25:00,10:25:00,848,3,827.46,
30366,10:26:00,10:26:00,836,4,1332.92,
30366,10:31:00,10:31:00,852,5,3374.63,
30366,10:32:00,10:32:00,850,6,3713.55,
30366,10:33:00,10:33:00,139009,7,3999.94,
30366,10:35:00,10:35:00,840,8,5069.47,
30366,10:36:00,10:36:00,842,9,5486.65,
30366,10:39:00,10:39:00,9660,10,6528.13,
30366,10:41:00,10:41:00,822,11,8157.85,
30366,10:45:00,10:45:00,1126,12,10101.28,
30366,10:48:00,10:48:00,1114,13,11071.51,
30366,10:50:00,10:50:00,1135,14,11818.52,
30366,10:52:00,10:52:00,1243,15,12398.82,
30366,10:54:00,10:54:00,1333,16,12941.58,
30366,10:56:00,10:56:00,1280,17,13428.55,
30366,10:58:00,10:58:00,1629,18,13801.64,
30366,11:00:00,11:00:00,1353,19,14459.33,
30366,11:01:00,11:01:00,1344,20,14841.29,
30366,11:04:00,11:04:00,1262,21,15427.67,
30366,11:05:00,11:05:00,1348,22,15989.29,
30366,11:07:00,11:07:00,3395,23,16808.07,
30366,11:08:00,11:08:00,1429,24,17212.06,
30366,11:09:00,11:09:00,1410,25,17661.5,
30366,11:10:00,11:10:00,1409,26,18023.91,
30366,11:11:00,11:11:00,1417,27,18339.23,
30366,11:13:00,11:13:00,1397,28,19311.36,
30366,11:15:00,11:15:00,1396,29,20162.42,
30366,11:17:00,11:17:00,1395,30,20735.23,
30366,11:19:00,11:19:00,145991,31,21446.58,
30366,11:20:00,11:20:00,145993,32,21862.87,
30366,11:23:00,11:23:00,145582,33,22982.16,
30366,11:24:00,11:24:00,1504,34,23314.72,
30366,11:26:00,11:26:00,1497,35,23997,
30366,11:28:00,11:28:00,1482,36,24651.89,
30366,11:29:00,11:29:00,1486,37,24893.34,
30367,22:52:00,22:52:00,13090,1,128.18,
30367,22:53:00,22:53:00,844,2,349.13,
30367,22:54:00,22:54:00,848,3,827.46,
30367,22:55:00,22:55:00,836,4,1332.92,
30367,23:00:00,23:00:00,852,5,3374.63,
30367,23:00:00,23:00:00,850,6,3713.55,
30367,23:01:00,23:01:00,139009,7,3999.94,
30367,23:04:00,23:04:00,840,8,5069.47,
30367,23:04:00,23:04:00,842,9,5486.65,
30367,23:06:00,23:06:00,9660,10,6528.13,
30367,23:09:00,23:09:00,822,11,8157.85,
30367,23:12:00,23:12:00,1126,12,10101.28,
30367,23:14:00,23:14:00,1114,13,11071.51,
30367,23:16:00,23:16:00,1135,14,11818.52,
30367,23:18:00,23:18:00,1243,15,12398.82,
30367,23:20:00,23:20:00,1333,16,12941.58,
30367,23:21:00,23:21:00,1280,17,13428.55,
30367,23:23:00,23:23:00,1629,18,13801.64,
30367,23:25:00,23:25:00,1353,19,14459.33,
30367,23:26:00,23:26:00,1344,20,14841.29,
30367,23:28:00,23:28:00,1262,21,15427.67,
30367,23:29:00,23:29:00,1348,22,15989.29,
30367,23:31:00,23:31:00,3395,23,16808.07,
30367,23:32:00,23:32:00,1429,24,17212.06,
30367,23:33:00,23:33:00,1410,25,17661.5,
30367,23:34:00,23:34:00,1409,26,18023.91,
30367,23:35:00,23:35:00,1417,27,18339.23,
30367,23:37:00,23:37:00,1397,28,19311.36,
30367,23:38:00,23:38:00,1396,29,20162.42,
30367,23:40:00,23:40:00,1395,30,20735.23,
30367,23:42:00,23:42:00,145991,31,21446.58,
30367,23:43:00,23:43:00,145993,32,21862.87,
30367,23:45:00,23:45:00,145582,33,22982.16,
30367,23:46:00,23:46:00,1504,34,23314.72,
30367,23:48:00,23:48:00,1497,35,23997,
30367,23:50:00,23:50:00,1482,36,24651.89,
30367,23:51:00,23:51:00,1486,37,24893.34,
10037,22:23:00,22:23:00,1487,1,302.07,
10037,22:25:00,22:25:00,1496,2,1061.41,
10037,22:27:00,22:27:00,1503,3,1715.51,
10037,22:28:00,22:28:00,145581,4,2129.7,
10037,22:30:00,22:30:00,145994,5,3121.87,
10037,22:32:00,22:32:00,145992,6,3609.81,
10037,22:33:00,22:33:00,1466,7,4347.77,
10037,22:35:00,22:35:00,1460,8,5013.92,
10037,22:36:00,22:36:00,3674,9,5312.76,
10037,22:37:00,22:37:00,1404,10,5654.76,
10037,22:39:00,22:39:00,1416,11,6692.58,
10037,22:40:00,22:40:00,1407,12,7036.49,
10037,22:41:00,22:41:00,164090,13,7248.13,
10037,22:43:00,22:43:00,164033,14,8243.94,
10037,22:44:00,22:44:00,1346,15,8863.77,
10037,22:46:00,22:46:00,1261,16,9680.6,
10037,22:48:00,22:48:00,1343,17,10144.25,
10037,22:50:00,22:50:00,163189,18,10609.11,
10037,22:50:00,22:50:00,1354,19,10918.84,
10037,22:53:00,22:53:00,14969,20,11817.77,
10037,22:55:00,22:55:00,1282,21,12289.17,
10037,22:57:00,22:57:00,1242,22,13134.47,
10037,22:58:00,22:58:00,1241,23,13585.47,
10037,23:00:00,23:00:00,1136,24,14253.01,
10037,23:01:00,23:01:00,1132,25,14951.54,
10037,23:03:00,23:03:00,1127,26,15852.77,
10037,23:06:00,23:06:00,816,27,17785.34,
10037,23:08:00,23:08:00,9659,28,19576.37,
10037,23:10:00,23:10:00,843,29,20528.61,
10037,23:11:00,23:11:00,841,30,20901.21,
10037,23:14:00,23:14:00,139010,31,22072.71,
10037,23:15:00,23:15:00,129447,32,22309.25,
10037,23:16:00,23:16:00,851,33,22621.41,
10037,23:20:00,23:20:00,835,34,24781.81,
10037,23:21:00,23:21:00,837,35,25183.91,
10037,23:22:00,23:22:00,832,36,25826.18,
10037,23:23:00,23:23:00,13089,37,26061,
10134,20:31:00,20:31:00,1487,1,302.07,
10134,20:33:00,20:33:00,1496,2,1061.41,
10134,20:35:00,20:35:00,1503,3,1715.51,
10134,20:36:00,20:36:00,145581,4,2129.7,
10134,20:39:00,20:39:00,145994,5,3121.87,
10134,20:40:00,20:40:00,145992,6,3609.81,
10134,20:42:00,20:42:00,1466,7,4347.77,
10134,20:43:00,20:43:00,1460,8,5013.92,
10134,20:44:00,20:44:00,3674,9,5312.76,
10134,20:45:00,20:45:00,1404,10,5654.76,
10134,20:48:00,20:48:00,1416,11,6692.58,
10134,20:49:00,20:49:00,1407,12,7036.49,
10134,20:49:00,20:49:00,164090,13,7248.13,
10134,20:51:00,20:51:00,164033,14,8243.94,
10134,20:53:00,20:53:00,1346,15,8863.77,
10134,20:55:00,20:55:00,1261,16,9680.6,
10134,20:57:00,20:57:00,1343,17,10144.25,
10134,20:58:00,20:58:00,163189,18,10609.11,
10134,20:59:00,20:59:00,1354,19,10918.84,
10134,21:02:00,21:02:00,14969,20,11817.77,
10134,21:04:00,21:04:00,1282,21,12289.17,
10134,21:06:00,21:06:00,1242,22,13134.47,
10134,21:07:00,21:07:00,1241,23,13585.47,
10134,21:09:00,21:09:00,1136,24,14253.01,
10134,21:10:00,21:10:00,1132,25,14951.54,
10134,21:13:00,21:13:00,1127,26,15852.77,
10134,21:16:00,21:16:00,816,27,17785.34,
10134,21:19:00,21:19:00,9659,28,19576.37,
10134,21:21:00,21:21:00,843,29,20528.61,
10134,21:22:00,21:22:00,841,30,20901.21,
10134,21:25:00,21:25:00,139010,31,22072.71,
10134,21:25:00,21:25:00,129447,32,22309.25,
10134,21:26:00,21:26:00,851,33,22621.41,
10134,21:31:00,21:31:00,835,34,24781.81,
10134,21:32:00,21:32:00,837,35,25183.91,
10134,21:34:00,21:34:00,832,36,25826.18,
10134,21:34:00,21:34:00,13089,37,26061,
10484,23:00:00,23:00:00,1487,1,302.07,
10484,23:02:00,23:02:00,1496,2,1061.41,
10484,23:03:00,23:03:00,1503,3,1715.51,
10484,23:05:00,23:05:00,145581,4,2129.7,
10484,23:07:00,23:07:00,145994,5,3121.87,
10484,23:08:00,23:08:00,145992,6,3609.81,
10484,23:10:00,23:10:00,1466,7,4347.77,
10484,23:11:00,23:11:00,1460,8,5013.92,
10484,23:12:00,23:12:00,3674,9,5312.76,
10484,23:13:00,23:13:00,1404,10,5654.76,
10484,23:15:00,23:15:00,1416,11,6692.58,
10484,23:16:00,23:16:00,1407,12,7036.49,
10484,23:16:00,23:16:00,164090,13,7248.13,
10484,23:19:00,23:19:00,164033,14,8243.94,
10484,23:20:00,23:20:00,1346,15,8863.77,
10484,23:23:00,23:23:00,1261,16,9680.6,
10484,23:25:00,23:25:00,1343,17,10144.25,
10484,23:26:00,23:26:00,163189,18,10609.11,
10484,23:27:00,23:27:00,1354,19,10918.84,
10484,23:30:00,23:30:00,14969,20,11817.77,
10484,23:32:00,23:32:00,1282,21,12289.17,
10484,23:34:00,23:34:00,1242,22,13134.47,
10484,23:35:00,23:35:00,1241,23,13585.47,
10484,23:37:00,23:37:00,1136,24,14253.01,
10484,23:38:00,23:38:00,1132,25,14951.54,
10484,23:40:00,23:40:00,1127,26,15852.77,
10484,23:43:00,23:43:00,816,27,17785.34,
10484,23:46:00,23:46:00,9659,28,19576.37,
10484,23:48:00,23:48:00,843,29,20528.61,
10484,23:49:00,23:49:00,841,30,20901.21,
10484,23:52:00,23:52:00,139010,31,22072.71,
10484,23:53:00,23:53:00,129447,32,22309.25,
10484,23:54:00,23:54:00,851,33,22621.41,
10484,23:58:00,23:58:00,835,34,24781.81,
10484,23:59:00,23:59:00,837,35,25183.91,
10484,24:00:00,24:00:00,832,36,25826.18,
10484,24:01:00,24:01:00,13089,37,26061,
10524,17:44:00,17:44:00,1487,1,302.07,
10524,17:46:00,17:46:00,1496,2,1061.41,
10524,17:48:00,17:48:00,1503,3,1715.51,
10524,17:50:00,17:50:00,145581,4,2129.7,
10524,17:53:00,17:53:00,145994,5,3121.87,
10524,17:54:00,17:54:00,145992,6,3609.81,
10524,17:56:00,17:56:00,1466,7,4347.77,
10524,17:58:00,17:58:00,1460,8,5013.92,
10524,18:00:00,18:00:00,3674,9,5312.76,
10524,18:01:00,18:01:00,1404,10,5654.76,
10524,18:04:00,18:04:00,1416,11,6692.58,
10524,18:06:00,18:06:00,1407,12,7036.49,
10524,18:07:00,18:07:00,164090,13,7248.13,
10524,18:09:00,18:09:00,164033,14,8243.94,
10524,18:11:00,18:11:00,1346,15,8863.77,
10524,18:13:00,18:13:00,1261,16,9680.6,
10524,18:15:00,18:15:00,1343,17,10144.25,
10524,18:17:00,18:17:00,163189,18,10609.11,
10524,18:19:00,18:19:00,1354,19,10918.84,
10524,18:22:00,18:22:00,14969,20,11817.77,
10524,18:24:00,18:24:00,1282,21,12289.17,
10524,18:27:00,18:27:00,1242,22,13134.47,
10524,18:28:00,18:28:00,1241,23,13585.47,
10524,18:30:00,18:30:00,1136,24,14253.01,
10524,18:32:00,18:32:00,1132,25,14951.54,
10524,18:35:00,18:35:00,1127,26,15852.77,
10524,18:38:00,18:38:00,816,27,17785.34,
10524,18:41:00,18:41:00,9659,28,19576.37,
10524,18:44:00,18:44:00,843,29,20528.61,
10524,18:45:00,18:45:00,841,30,20901.21,
10524,18:48:00,18:48:00,139010,31,22072.71,
10524,18:49:00,18:49:00,129447,32,22309.25,
10524,18:50:00,18:50:00,851,33,22621.41,
10524,18:55:00,18:55:00,835,34,24781.81,
10524,18:56:00,18:56:00,837,35,25183.91,
10524,18:58:00,18:58:00,832,36,25826.18,
10524,18:58:00,18:58:00,13089,37,26061,
10603,21:26:00,21:26:00,1487,1,302.07,
10603,21:28:00,21:28:00,1496,2,1061.41,
10603,21:30:00,21:30:00,1503,3,1715.51,
10603,21:31:00,21:31:00,145581,4,2129.7,
10603,21:33:00,21:33:00,145994,5,3121.87,
10603,21:35:00,21:35:00,145992,6,3609.81,
10603,21:36:00,21:36:00,1466,7,4347.77,
10603,21:38:00,21:38:00,1460,8,5013.92,
10603,21:39:00,21:39:00,3674,9,5312.76,
10603,21:40:00,21:40:00,1404,10,5654.76,
10603,21:42:00,21:42:00,1416,11,6692.58,
10603,21:43:00,21:43:00,1407,12,7036.49,
10603,21:44:00,21:44:00,164090,13,7248.13,
10603,21:46:00,21:46:00,164033,14,8243.94,
10603,21:47:00,21:47:00,1346,15,8863.77,
10603,21:49:00,21:49:00,1261,16,9680.6,
10603,21:51:00,21:51:00,1343,17,10144.25,
10603,21:53:00,21:53:00,163189,18,10609.11,
10603,21:53:00,21:53:00,1354,19,10918.84,
10603,21:56:00,21:56:00,14969,20,11817.77,
10603,21:58:00,21:58:00,1282,21,12289.17,
10603,22:00:00,22:00:00,1242,22,13134.47,
10603,22:01:00,22:01:00,1241,23,13585.47,
10603,22:03:00,22:03:00,1136,24,14253.01,
10603,22:05:00,22:05:00,1132,25,14951.54,
10603,22:07:00,22:07:00,1127,26,15852.77,
10603,22:10:00,22:10:00,816,27,17785.34,
10603,22:13:00,22:13:00,9659,28,19576.37,
10603,22:15:00,22:15:00,843,29,20528.61,
10603,22:16:00,22:16:00,841,30,20901.21,
10603,22:18:00,22:18:00,139010,31,22072.71,
10603,22:19:00,22:19:00,129447,32,22309.25,
10603,22:20:00,22:20:00,851,33,22621.41,
10603,22:25:00,22:25:00,835,34,24781.81,
10603,22:26:00,22:26:00,837,35,25183.91,
10603,22:27:00,22:27:00,832,36,25826.18,
10603,22:28:00,22:28:00,13089,37,26061,
10767,12:41:00,12:41:00,1487,1,302.07,
10767,12:43:00,12:43:00,1496,2,1061.41,
10767,12:45:00,12:45:00,1503,3,1715.51,
10767,12:47:00,12:47:00,145581,4,2129.7,
10767,12:50:00,12:50:00,145994,5,3121.87,
10767,12:51:00,12:51:00,145992,6,3609.81,
10767,12:53:00,12:53:00,1466,7,4347.77,
10767,12:55:00,12:55:00,1460,8,5013.92,
10767,12:57:00,12:57:00,3674,9,5312.76,
10767,12:59:00,12:59:00,1404,10,5654.76,
10767,13:01:00,13:01:00,1416,11,6692.58,
10767,13:03:00,13:03:00,1407,12,7036.49,
10767,13:04:00,13:04:00,164090,13,7248.13,
10767,13:07:00,13:07:00,164033,14,8243.94,
10767,13:09:00,13:09:00,1346,15,8863.77,
10767,13:12:00,13:12:00,1261,16,9680.6,
10767,13:14:00,13:14:00,1343,17,10144.25,
10767,13:16:00,13:16:00,163189,18,10609.11,
10767,13:17:00,13:17:00,1354,19,10918.84,
10767,13:20:00,13:20:00,14969,20,11817.77,
10767,13:22:00,13:22:00,1282,21,12289.17,
10767,13:24:00,13:24:00,1242,22,13134.47,
10767,13:26:00,13:26:00,1241,23,13585.47,
10767,13:28:00,13:28:00,1136,24,14253.01,
10767,13:29:00,13:29:00,1132,25,14951.54,
10767,13:32:00,13:32:00,1127,26,15852.77,
10767,13:35:00,13:35:00,816,27,17785.34,
10767,13:38:00,13:38:00,9659,28,19576.37,
10767,13:40:00,13:40:00,843,29,20528.61,
10767,13:41:00,13:41:00,841,30,20901.21,
10767,13:45:00,13:45:00,139010,31,22072.71,
10767,13:45:00,13:45:00,129447,32,22309.25,
10767,13:46:00,13:46:00,851,33,22621.41,
10767,13:52:00,13:52:00,835,34,24781.81,
10767,13:53:00,13:53:00,837,35,25183.91,
10767,13:54:00,13:54:00,832,36,25826.18,
10767,13:55:00,13:55:00,13089,37,26061,
10915,16:01:00,16:01:00,1487,1,302.07,
10915,16:03:00,16:03:00,1496,2,1061.41,
10915,16:05:00,16:05:00,1503,3,1715.51,
10915,16:07:00,16:07:00,145581,4,2129.7,
10915,16:11:00,16:11:00,145994,5,3121.87,
10915,16:12:00,16:12:00,145992,6,3609.81,
10915,16:14:00,16:14:00,1466,7,4347.77,
10915,16:16:00,16:16:00,1460,8,5013.92,
10915,16:18:00,16:18:00,3674,9,5312.76,
10915,16:19:00,16:19:00,1404,10,5654.76,
10915,16:22:00,16:22:00,1416,11,6692.58,
10915,16:24:00,16:24:00,1407,12,7036.49,
10915,16:25:00,16:25:00,164090,13,7248.13,
10915,16:28:00,16:28:00,164033,14,8243.94,
10915,16:31:00,16:31:00,1346,15,8863.77,
10915,16:35:00,16:35:00,1261,16,9680.6,
10915,16:37:00,16:37:00,1343,17,10144.25,
10915,16:40:00,16:40:00,163189,18,10609.11,
10915,16:41:00,16:41:00,1354,19,10918.84,
10915,16:45:00,16:45:00,14969,20,11817.77,
10915,16:47:00,16:47:00,1282,21,12289.17,
10915,16:49:00,16:49:00,1242,22,13134.47,
10915,16:51:00,16:51:00,1241,23,13585.47,
10915,16:53:00,16:53:00,1136,24,14253.01,
10915,16:55:00,16:55:00,1132,25,14951.54,
10915,16:58:00,16:58:00,1127,26,15852.77,
10915,17:01:00,17:01:00,816,27,17785.34,
10915,17:05:00,17:05:00,9659,28,19576.37,
10915,17:07:00,17:07:00,843,29,20528.61,
10915,17:08:00,17:08:00,841,30,20901.21,
10915,17:11:00,17:11:00,139010,31,22072.71,
10915,17:12:00,17:12:00,129447,32,22309.25,
10915,17:13:00,17:13:00,851,33,22621.41,
10915,17:19:00,17:19:00,835,34,24781.81,
10915,17:20:00,17:20:00,837,35,25183.91,
10915,17:22:00,17:22:00,832,36,25826.18,
10915,17:23:00,17:23:00,13089,37,26061,
10989,17:06:00,17:06:00,1487,1,302.07,
10989,17:08:00,17:08:00,1496,2,1061.41,
10989,17:10:00,17:10:00,1503,3,1715.51,
10989,17:12:00,17:12:00,145581,4,2129.7,
10989,17:16:00,17:16:00,145994,5,3121.87,
10989,17:17:00,17:17:00,145992,6,3609.81,
10989,17:19:00,17:19:00,1466,7,4347.77,
10989,17:21:00,17:21:00,1460,8,5013.92,
10989,17:23:00,17:23:00,3674,9,5312.76,
10989,17:24:00,17:24:00,1404,10,5654.76,
10989,17:27:00,17:27:00,1416,11,6692.58,
10989,17:29:00,17:29:00,1407,12,7036.49,
10989,17:30:00,17:30:00,164090,13,7248.13,
10989,17:33:00,17:33:00,164033,14,8243.94,
10989,17:36:00,17:36:00,1346,15,8863.77,
10989,17:40:00,17:40:00,1261,16,9680.6,
10989,17:42:00,17:42:00,1343,17,10144.25,
10989,17:45:00,17:45:00,163189,18,10609.11,
10989,17:46:00,17:46:00,1354,19,10918.84,
10989,17:49:00,17:49:00,14969,20,11817.77,
10989,17:51:00,17:51:00,1282,21,12289.17,
10989,17:54:00,17:54:00,1242,22,13134.47,
10989,17:56:00,17:56:00,1241,23,13585.47,
10989,17:58:00,17:58:00,1136,24,14253.01,
10989,18:00:00,18:00:00,1132,25,14951.54,
10989,18:02:00,18:02:00,1127,26,15852.77,
10989,18:06:00,18:06:00,816,27,17785.34,
10989,18:09:00,18:09:00,9659,28,19576.37,
10989,18:11:00,18:11:00,843,29,20528.61,
10989,18:12:00,18:12:00,841,30,20901.21,
10989,18:16:00,18:16:00,139010,31,22072.71,
10989,18:16:00,18:16:00,129447,32,22309.25,
10989,18:18:00,18:18:00,851,33,22621.41,
10989,18:23:00,18:23:00,835,34,24781.81,
10989,18:25:00,18:25:00,837,35,25183.91,
10989,18:26:00,18:26:00,832,36,25826.18,
10989,18:27:00,18:27:00,13089,37,26061,
11345,12:59:00,12:59:00,1487,1,302.07,
11345,13:01:00,13:01:00,1496,2,1061.41,
11345,13:03:00,13:03:00,1503,3,1715.51,
11345,13:05:00,13:05:00,145581,4,2129.7,
11345,13:08:00,13:08:00,145994,5,3121.87,
11345,13:09:00,13:09:00,145992,6,3609.81,
11345,13:11:00,13:11:00,1466,7,4347.77,
11345,13:13:00,13:13:00,1460,8,5013.92,
11345,13:15:00,13:15:00,3674,9,5312.76,
11345,13:17:00,13:17:00,1404,10,5654.76,
11345,13:19:00,13:19:00,1416,11,6692.58,
11345,13:21:00,13:21:00,1407,12,7036.49,
11345,13:22:00,13:22:00,164090,13,7248.13,
11345,13:25:00,13:25:00,164033,14,8243.94,
11345,13:27:00,13:27:00,1346,15,8863.77,
11345,13:30:00,13:30:00,1261,16,9680.6,
11345,13:32:00,13:32:00,1343,17,10144.25,
11345,13:34:00,13:34:00,163189,18,10609.11,
11345,13:35:00,13:35:00,1354,19,10918.84,
11345,13:38:00,13:38:00,14969,20,11817.77,
11345,13:40:00,13:40:00,1282,21,12289.17,
11345,13:42:00,13:42:00,1242,22,13134.47,
11345,13:44:00,13:44:00,1241,23,13585.47,
11345,13:46:00,13:46:00,1136,24,14253.01,
11345,13:47:00,13:47:00,1132,25,14951.54,
11345,13:50:00,13:50:00,1127,26,15852.77,
11345,13:53:00,13:53:00,816,27,17785.34,
11345,13:56:00,13:56:00,9659,28,19576.37,
11345,13:58:00,13:58:00,843,29,20528.61,
11345,13:59:00,13:59:00,841,30,20901.21,
11345,14:03:00,14:03:00,139010,31,22072.71,
11345,14:03:00,14:03:00,129447,32,22309.25,
11345,14:04:00,14:04:00,851,33,22621.41,
11345,14:10:00,14:10:00,835,34,24781.81,
11345,14:11:00,14:11:00,837,35,25183.91,
11345,14:12:00,14:12:00,832,36,25826.18,
11345,14:13:00,14:13:00,13089,37,26061,
12178,18:57:00,18:57:00,1487,1,302.07,
12178,18:59:00,18:59:00,1496,2,1061.41,
12178,19:01:00,19:01:00,1503,3,1715.51,
12178,19:03:00,19:03:00,145581,4,2129.7,
12178,19:05:00,19:05:00,145994,5,3121.87,
12178,19:07:00,19:07:00,145992,6,3609.81,
12178,19:09:00,19:09:00,1466,7,4347.77,
12178,19:10:00,19:10:00,1460,8,5013.92,
12178,19:11:00,19:11:00,3674,9,5312.76,
12178,19:12:00,19:12:00,1404,10,5654.76,
12178,19:15:00,19:15:00,1416,11,6692.58,
12178,19:16:00,19:16:00,1407,12,7036.49,
12178,19:17:00,19:17:00,164090,13,7248.13,
12178,19:20:00,19:20:00,164033,14,8243.94,
12178,19:21:00,19:21:00,1346,15,8863.77,
12178,19:23:00,19:23:00,1261,16,9680.6,
12178,19:25:00,19:25:00,1343,17,10144.25,
12178,19:27:00,19:27:00,163189,18,10609.11,
12178,19:27:00,19:27:00,1354,19,10918.84,
12178,19:31:00,19:31:00,14969,20,11817.77,
12178,19:32:00,19:32:00,1282,21,12289.17,
12178,19:34:00,19:34:00,1242,22,13134.47,
12178,19:36:00,19:36:00,1241,23,13585.47,
12178,19:38:00,19:38:00,1136,24,14253.01,
12178,19:39:00,19:39:00,1132,25,14951.54,
12178,19:42:00,19:42:00,1127,26,15852.77,
12178,19:45:00,19:45:00,816,27,17785.34,
12178,19:48:00,19:48:00,9659,28,19576.37,
12178,19:50:00,19:50:00,843,29,20528.61,
12178,19:51:00,19:51:00,841,30,20901.21,
12178,19:54:00,19:54:00,139010,31,22072.71,
12178,19:55:00,19:55:00,129447,32,22309.25,
12178,19:56:00,19:56:00,851,33,22621.41,
12178,20:00:00,20:00:00,835,34,24781.81,
12178,20:02:00,20:02:00,837,35,25183.91,
12178,20:03:00,20:03:00,832,36,25826.18,
12178,20:04:00,20:04:00,13089,37,26061,
12248,15:09:00,15:09:00,1487,1,302.07,
12248,15:11:00,15:11:00,1496,2,1061.41,
12248,15:14:00,15:14:00,1503,3,1715.51,
12248,15:15:00,15:15:00,145581,4,2129.7,
12248,15:19:00,15:19:00,145994,5,3121.87,
12248,15:20:00,15:20:00,145992,6,3609.81,
12248,15:22:00,15:22:00,1466,7,4347.77,
12248,15:23:00,15:23:00,1460,8,5013.92,
12248,15:24:00,15:24:00,3674,9,5312.76,
12248,15:25:00,15:25:00,1404,10,5654.76,
12248,15:28:00,15:28:00,1416,11,6692.58,
12248,15:29:00,15:29:00,1407,12,7036.49,
12248,15:30:00,15:30:00,164090,13,7248.13,
12248,15:33:00,15:33:00,164033,14,8243.94,
12248,15:35:00,15:35:00,1346,15,8863.77,
12248,15:37:00,15:37:00,1261,16,9680.6,
12248,15:39:00,15:39:00,1343,17,10144.25,
12248,15:40:00,15:40:00,163189,18,10609.11,
12248,15:41:00,15:41:00,1354,19,10918.84,
12248,15:45:00,15:45:00,14969,20,11817.77,
12248,15:46:00,15:46:00,1282,21,12289.17,
12248,15:49:00,15:49:00,1242,22,13134.47,
12248,15:50:00,15:50:00,1241,23,13585.47,
12248,15:52:00,15:52:00,1136,24,14253.01,
12248,15:54:00,15:54:00,1132,25,14951.54,
12248,15:56:00,15:56:00,1127,26,15852.77,
12248,16:00:00,16:00:00,816,27,17785.34,
12248,16:03:00,16:03:00,9659,28,19576.37,
12248,16:05:00,16:05:00,843,29,20528.61,
12248,16:06:00,16:06:00,841,30,20901.21,
12248,16:09:00,16:09:00,139010,31,22072.71,
12248,16:10:00,16:10:00,129447,32,22309.25,
12248,16:11:00,16:11:00,851,33,22621.41,
12248,16:16:00,16:16:00,835,34,24781.81,
12248,16:17:00,16:17:00,837,35,25183.91,
12248,16:19:00,16:19:00,832,36,25826.18,
12248,16:20:00,16:20:00,13089,37,26061,
12475,06:15:00,06:15:00,1487,1,302.07,
12475,06:17:00,06:17:00,1496,2,1061.41,
12475,06:18:00,06:18:00,1503,3,1715.51,
12475,06:20:00,06:20:00,145581,4,2129.7,
12475,06:22:00,06:22:00,145994,5,3121.87,
12475,06:23:00,06:23:00,145992,6,3609.81,
12475,06:25:00,06:25:00,1466,7,4347.77,
12475,06:26:00,06:26:00,1460,8,5013.92,
12475,06:27:00,06:27:00,3674,9,5312.76,
12475,06:28:00,06:28:00,1404,10,5654.76,
12475,06:30:00,06:30:00,1416,11,6692.58,
12475,06:31:00,06:31:00,1407,12,7036.49,
12475,06:32:00,06:32:00,164090,13,7248.13,
12475,06:35:00,06:35:00,164033,14,8243.94,
12475,06:37:00,06:37:00,1346,15,8863.77,
12475,06:39:00,06:39:00,1261,16,9680.6,
12475,06:41:00,06:41:00,1343,17,10144.25,
12475,06:43:00,06:43:00,163189,18,10609.11,
12475,06:45:00,06:45:00,1354,19,10918.84,
12475,06:48:00,06:48:00,14969,20,11817.77,
12475,06:49:00,06:49:00,1282,21,12289.17,
12475,06:52:00,06:52:00,1242,22,13134.47,
12475,06:53:00,06:53:00,1241,23,13585.47,
12475,06:55:00,06:55:00,1136,24,14253.01,
12475,06:57:00,06:57:00,1132,25,14951.54,
12475,06:59:00,06:59:00,1127,26,15852.77,
12475,07:02:00,07:02:00,816,27,17785.34,
12475,07:05:00,07:05:00,9659,28,19576.37,
12475,07:07:00,07:07:00,843,29,20528.61,
12475,07:08:00,07:08:00,841,30,20901.21,
12475,07:11:00,07:11:00,139010,31,22072.71,
12475,07:12:00,07:12:00,129447,32,22309.25,
12475,07:13:00,07:13:00,851,33,22621.41,
12475,07:19:00,07:19:00,835,34,24781.81,
12475,07:20:00,07:20:00,837,35,25183.91,
12475,07:21:00,07:21:00,832,36,25826.18,
12475,07:21:00,07:21:00,13089,37,26061,
12645,12:12:00,12:12:00,1487,1,302.07,
12645,12:14:00,12:14:00,1496,2,1061.41,
12645,12:17:00,12:17:00,1503,3,1715.51,
12645,12:18:00,12:18:00,145581,4,2129.7,
12645,12:22:00,12:22:00,145994,5,3121.87,
12645,12:23:00,12:23:00,145992,6,3609.81,
12645,12:25:00,12:25:00,1466,7,4347.77,
12645,12:26:00,12:26:00,1460,8,5013.92,
12645,12:27:00,12:27:00,3674,9,5312.76,
12645,12:28:00,12:28:00,1404,10,5654.76,
12645,12:31:00,12:31:00,1416,11,6692.58,
12645,12:32:00,12:32:00,1407,12,7036.49,
12645,12:33:00,12:33:00,164090,13,7248.13,
12645,12:36:00,12:36:00,164033,14,8243.94,
12645,12:38:00,12:38:00,1346,15,8863.77,
12645,12:40:00,12:40:00,1261,16,9680.6,
12645,12:42:00,12:42:00,1343,17,10144.25,
12645,12:44:00,12:44:00,163189,18,10609.11,
12645,12:45:00,12:45:00,1354,19,10918.84,
12645,12:48:00,12:48:00,14969,20,11817.77,
12645,12:50:00,12:50:00,1282,21,12289.17,
12645,12:52:00,12:52:00,1242,22,13134.47,
12645,12:54:00,12:54:00,1241,23,13585.47,
12645,12:56:00,12:56:00,1136,24,14253.01,
12645,12:57:00,12:57:00,1132,25,14951.54,
12645,13:00:00,13:00:00,1127,26,15852.77,
12645,13:03:00,13:03:00,816,27,17785.34,
12645,13:06:00,13:06:00,9659,28,19576.37,
12645,13:09:00,13:09:00,843,29,20528.61,
12645,13:10:00,13:10:00,841,30,20901.21,
12645,13:13:00,13:13:00,139010,31,22072.71,
12645,13:14:00,13:14:00,129447,32,22309.25,
12645,13:15:00,13:15:00,851,33,22621.41,
12645,13:20:00,13:20:00,835,34,24781.81,
12645,13:21:00,13:21:00,837,35,25183.91,
12645,13:22:00,13:22:00,832,36,25826.18,
12645,13:23:00,13:23:00,13089,37,26061,
12745,14:12:00,14:12:00,1487,1,302.07,
12745,14:14:00,14:14:00,1496,2,1061.41,
12745,14:16:00,14:16:00,1503,3,1715.51,
12745,14:18:00,14:18:00,145581,4,2129.7,
12745,14:21:00,14:21:00,145994,5,3121.87,
12745,14:22:00,14:22:00,145992,6,3609.81,
12745,14:24:00,14:24:00,1466,7,4347.77,
12745,14:26:00,14:26:00,1460,8,5013.92,
12745,14:28:00,14:28:00,3674,9,5312.76,
12745,14:30:00,14:30:00,1404,10,5654.76,
12745,14:32:00,14:32:00,1416,11,6692.58,
12745,14:34:00,14:34:00,1407,12,7036.49,
12745,14:35:00,14:35:00,164090,13,7248.13,
12745,14:38:00,14:38:00,164033,14,8243.94,
12745,14:40:00,14:40:00,1346,15,8863.77,
12745,14:43:00,14:43:00,1261,16,9680.6,
12745,14:45:00,14:45:00,1343,17,10144.25,
12745,14:47:00,14:47:00,163189,18,10609.11,
12745,14:48:00,14:48:00,1354,19,10918.84,
12745,14:51:00,14:51:00,14969,20,11817.77,
12745,14:53:00,14:53:00,1282,21,12289.17,
12745,14:55:00,14:55:00,1242,22,13134.47,
12745,14:57:00,14:57:00,1241,23,13585.47,
12745,14:59:00,14:59:00,1136,24,14253.01,
12745,15:00:00,15:00:00,1132,25,14951.54,
12745,15:03:00,15:03:00,1127,26,15852.77,
12745,15:06:00,15:06:00,816,27,17785.34,
12745,15:09:00,15:09:00,9659,28,19576.37,
12745,15:11:00,15:11:00,843,29,20528.61,
12745,15:12:00,15:12:00,841,30,20901.21,
12745,15:16:00,15:16:00,139010,31,22072.71,
12745,15:16:00,15:16:00,129447,32,22309.25,
12745,15:17:00,15:17:00,851,33,22621.41,
12745,15:23:00,15:23:00,835,34,24781.81,
12745,15:24:00,15:24:00,837,35,25183.91,
12745,15:26:00,15:26:00,832,36,25826.18,
12745,15:27:00,15:27:00,13089,37,26061,
12775,18:28:00,18:28:00,1487,1,302.07,
12775,18:30:00,18:30:00,1496,2,1061.41,
12775,18:32:00,18:32:00,1503,3,1715.51,
12775,18:34:00,18:34:00,145581,4,2129.7,
12775,18:37:00,18:37:00,145994,5,3121.87,
12775,18:38:00,18:38:00,145992,6,3609.81,
12775,18:40:00,18:40:00,1466,7,4347.77,
12775,18:41:00,18:41:00,1460,8,5013.92,
12775,18:42:00,18:42:00,3674,9,5312.76,
12775,18:43:00,18:43:00,1404,10,5654.76,
12775,18:46:00,18:46:00,1416,11,6692.58,
12775,18:47:00,18:47:00,1407,12,7036.49,
12775,18:48:00,18:48:00,164090,13,7248.13,
12775,18:51:00,18:51:00,164033,14,8243.94,
12775,18:52:00,18:52:00,1346,15,8863.77,
12775,18:54:00,18:54:00,1261,16,9680.6,
12775,18:56:00,18:56:00,1343,17,10144.25,
12775,18:58:00,18:58:00,163189,18,10609.11,
12775,18:59:00,18:59:00,1354,19,10918.84,
12775,19:02:00,19:02:00,14969,20,11817.77,
12775,19:04:00,19:04:00,1282,21,12289.17,
12775,19:06:00,19:06:00,1242,22,13134.47,
12775,19:07:00,19:07:00,1241,23,13585.47,
12775,19:09:00,19:09:00,1136,24,14253.01,
12775,19:11:00,19:11:00,1132,25,14951.54,
12775,19:13:00,19:13:00,1127,26,15852.77,
12775,19:16:00,19:16:00,816,27,17785.34,
12775,19:20:00,19:20:00,9659,28,19576.37,
12775,19:22:00,19:22:00,843,29,20528.61,
12775,19:23:00,19:23:00,841,30,20901.21,
12775,19:26:00,19:26:00,139010,31,22072.71,
12775,19:26:00,19:26:00,129447,32,22309.25,
12775,19:27:00,19:27:00,851,33,22621.41,
12775,19:32:00,19:32:00,835,34,24781.81,
12775,19:34:00,19:34:00,837,35,25183.91,
12775,19:35:00,19:35:00,832,36,25826.18,
12775,19:36:00,19:36:00,13089,37,26061,
12783,12:38:00,12:38:00,1487,1,302.07,
12783,12:40:00,12:40:00,1496,2,1061.41,
12783,12:43:00,12:43:00,1503,3,1715.51,
12783,12:44:00,12:44:00,145581,4,2129.7,
12783,12:48:00,12:48:00,145994,5,3121.87,
12783,12:49:00,12:49:00,145992,6,3609.81,
12783,12:51:00,12:51:00,1466,7,4347.77,
12783,12:52:00,12:52:00,1460,8,5013.92,
12783,12:53:00,12:53:00,3674,9,5312.76,
12783,12:54:00,12:54:00,1404,10,5654.76,
12783,12:57:00,12:57:00,1416,11,6692.58,
12783,12:58:00,12:58:00,1407,12,7036.49,
12783,12:59:00,12:59:00,164090,13,7248.13,
12783,13:02:00,13:02:00,164033,14,8243.94,
12783,13:04:00,13:04:00,1346,15,8863.77,
12783,13:06:00,13:06:00,1261,16,9680.6,
12783,13:08:00,13:08:00,1343,17,10144.25,
12783,13:10:00,13:10:00,163189,18,10609.11,
12783,13:11:00,13:11:00,1354,19,10918.84,
12783,13:14:00,13:14:00,14969,20,11817.77,
12783,13:16:00,13:16:00,1282,21,12289.17,
12783,13:18:00,13:18:00,1242,22,13134.47,
12783,13:20:00,13:20:00,1241,23,13585.47,
12783,13:22:00,13:22:00,1136,24,14253.01,
12783,13:23:00,13:23:00,1132,25,14951.54,
12783,13:26:00,13:26:00,1127,26,15852.77,
12783,13:29:00,13:29:00,816,27,17785.34,
12783,13:32:00,13:32:00,9659,28,19576.37,
12783,13:35:00,13:35:00,843,29,20528.61,
12783,13:36:00,13:36:00,841,30,20901.21,
12783,13:39:00,13:39:00,139010,31,22072.71,
12783,13:40:00,13:40:00,129447,32,22309.25,
12783,13:41:00,13:41:00,851,33,22621.41,
12783,13:46:00,13:46:00,835,34,24781.81,
12783,13:47:00,13:47:00,837,35,25183.91,
12783,13:48:00,13:48:00,832,36,25826.18,
12783,13:49:00,13:49:00,13089,37,26061,
13145,16:47:00,16:47:00,1487,1,302.07,
13145,16:49:00,16:49:00,1496,2,1061.41,
13145,16:51:00,16:51:00,1503,3,1715.51,
13145,16:53:00,16:53:00,145581,4,2129.7,
13145,16:56:00,16:56:00,145994,5,3121.87,
13145,16:57:00,16:57:00,145992,6,3609.81,
13145,16:59:00,16:59:00,1466,7,4347.77,
13145,17:00:00,17:00:00,1460,8,5013.92,
13145,17:01:00,17:01:00,3674,9,5312.76,
13145,17:02:00,17:02:00,1404,10,5654.76,
13145,17:05:00,17:05:00,1416,11,6692.58,
13145,17:06:00,17:06:00,1407,12,7036.49,
13145,17:07:00,17:07:00,164090,13,7248.13,
13145,17:10:00,17:10:00,164033,14,8243.94,
13145,17:12:00,17:12:00,1346,15,8863.77,
13145,17:14:00,17:14:00,1261,16,9680.6,
13145,17:15:00,17:15:00,1343,17,10144.25,
13145,17:17:00,17:17:00,163189,18,10609.11,
13145,17:18:00,17:18:00,1354,19,10918.84,
13145,17:22:00,17:22:00,14969,20,11817.77,
13145,17:23:00,17:23:00,1282,21,12289.17,
13145,17:26:00,17:26:00,1242,22,13134.47,
13145,17:28:00,17:28:00,1241,23,13585.47,
13145,17:30:00,17:30:00,1136,24,14253.01,
13145,17:31:00,17:31:00,1132,25,14951.54,
13145,17:34:00,17:34:00,1127,26,15852.77,
13145,17:37:00,17:37:00,816,27,17785.34,
13145,17:40:00,17:40:00,9659,28,19576.37,
13145,17:43:00,17:43:00,843,29,20528.61,
13145,17:44:00,17:44:00,841,30,20901.21,
13145,17:47:00,17:47:00,139010,31,22072.71,
13145,17:47:00,17:47:00,129447,32,22309.25,
13145,17:48:00,17:48:00,851,33,22621.41,
13145,17:53:00,17:53:00,835,34,24781.81,
13145,17:55:00,17:55:00,837,35,25183.91,
13145,17:56:00,17:56:00,832,36,25826.18,
13145,17:57:00,17:57:00,13089,37,26061,
13338,09:51:00,09:51:00,1487,1,302.07,
13338,09:53:00,09:53:00,1496,2,1061.41,
13338,09:55:00,09:55:00,1503,3,1715.51,
13338,09:57:00,09:57:00,145581,4,2129.7,
13338,10:00:00,10:00:00,145994,5,3121.87,
13338,10:01:00,10:01:00,145992,6,3609.81,
13338,10:03:00,10:03:00,1466,7,4347.77,
13338,10:05:00,10:05:00,1460,8,5013.92,
13338,10:07:00,10:07:00,3674,9,5312.76,
13338,10:09:00,10:09:00,1404,10,5654.76,
13338,10:11:00,10:11:00,1416,11,6692.58,
13338,10:13:00,10:13:00,1407,12,7036.49,
13338,10:14:00,10:14:00,164090,13,7248.13,
13338,10:17:00,10:17:00,164033,14,8243.94,
13338,10:19:00,10:19:00,1346,15,8863.77,
13338,10:22:00,10:22:00,1261,16,9680.6,
13338,10:24:00,10:24:00,1343,17,10144.25,
13338,10:26:00,10:26:00,163189,18,10609.11,
13338,10:27:00,10:27:00,1354,19,10918.84,
13338,10:30:00,10:30:00,14969,20,11817.77,
13338,10:32:00,10:32:00,1282,21,12289.17,
13338,10:34:00,10:34:00,1242,22,13134.47,
13338,10:36:00,10:36:00,1241,23,13585.47,
13338,10:38:00,10:38:00,1136,24,14253.01,
13338,10:39:00,10:39:00,1132,25,14951.54,
13338,10:42:00,10:42:00,1127,26,15852.77,
13338,10:45:00,10:45:00,816,27,17785.34,
13338,10:48:00,10:48:00,9659,28,19576.37,
13338,10:50:00,10:50:00,843,29,20528.61,
13338,10:51:00,10:51:00,841,30,20901.21,
13338,10:55:00,10:55:00,139010,31,22072.71,
13338,10:55:00,10:55:00,129447,32,22309.25,
13338,10:56:00,10:56:00,851,33,22621.41,
13338,11:02:00,11:02:00,835,34,24781.81,
13338,11:03:00,11:03:00,837,35,25183.91,
13338,11:04:00,11:04:00,832,36,25826.18,
13338,11:05:00,11:05:00,13089,37,26061,
13374,16:50:00,16:50:00,1487,1,302.07,
13374,16:52:00,16:52:00,1496,2,1061.41,
13374,16:54:00,16:54:00,1503,3,1715.51,
13374,16:56:00,16:56:00,145581,4,2129.7,
13374,17:00:00,17:00:00,145994,5,3121.87,
13374,17:01:00,17:01:00,145992,6,3609.81,
13374,17:03:00,17:03:00,1466,7,4347.77,
13374,17:05:00,17:05:00,1460,8,5013.92,
13374,17:07:00,17:07:00,3674,9,5312.76,
13374,17:08:00,17:08:00,1404,10,5654.76,
13374,17:11:00,17:11:00,1416,11,6692.58,
13374,17:13:00,17:13:00,1407,12,7036.49,
13374,17:14:00,17:14:00,164090,13,7248.13,
13374,17:17:00,17:17:00,164033,14,8243.94,
13374,17:20:00,17:20:00,1346,15,8863.77,
13374,17:24:00,17:24:00,1261,16,9680.6,
13374,17:26:00,17:26:00,1343,17,10144.25,
13374,17:29:00,17:29:00,163189,18,10609.11,
13374,17:30:00,17:30:00,1354,19,10918.84,
13374,17:33:00,17:33:00,14969,20,11817.77,
13374,17:35:00,17:35:00,1282,21,12289.17,
13374,17:38:00,17:38:00,1242,22,13134.47,
13374,17:40:00,17:40:00,1241,23,13585.47,
13374,17:42:00,17:42:00,1136,24,14253.01,
13374,17:44:00,17:44:00,1132,25,14951.54,
13374,17:46:00,17:46:00,1127,26,15852.77,
13374,17:50:00,17:50:00,816,27,17785.34,
13374,17:53:00,17:53:00,9659,28,19576.37,
13374,17:55:00,17:55:00,843,29,20528.61,
13374,17:56:00,17:56:00,841,30,20901.21,
13374,18:00:00,18:00:00,139010,31,22072.71,
13374,18:00:00,18:00:00,129447,32,22309.25,
13374,18:02:00,18:02:00,851,33,22621.41,
13374,18:07:00,18:07:00,835,34,24781.81,
13374,18:09:00,18:09:00,837,35,25183.91,
13374,18:10:00,18:10:00,832,36,25826.18,
13374,18:11:00,18:11:00,13089,37,26061,
13627,15:45:00,15:45:00,1487,1,302.07,
13627,15:47:00,15:47:00,1496,2,1061.41,
13627,15:49:00,15:49:00,1503,3,1715.51,
13627,15:51:00,15:51:00,145581,4,2129.7,
13627,15:54:00,15:54:00,145994,5,3121.87,
13627,15:55:00,15:55:00,145992,6,3609.81,
13627,15:58:00,15:58:00,1466,7,4347.77,
13627,16:00:00,16:00:00,1460,8,5013.92,
13627,16:02:00,16:02:00,3674,9,5312.76,
13627,16:03:00,16:03:00,1404,10,5654.76,
13627,16:06:00,16:06:00,1416,11,6692.58,
13627,16:07:00,16:07:00,1407,12,7036.49,
13627,16:08:00,16:08:00,164090,13,7248.13,
13627,16:12:00,16:12:00,164033,14,8243.94,
13627,16:14:00,16:14:00,1346,15,8863.77,
13627,16:18:00,16:18:00,1261,16,9680.6,
13627,16:21:00,16:21:00,1343,17,10144.25,
13627,16:23:00,16:23:00,163189,18,10609.11,
13627,16:25:00,16:25:00,1354,19,10918.84,
13627,16:28:00,16:28:00,14969,20,11817.77,
13627,16:30:00,16:30:00,1282,21,12289.17,
13627,16:33:00,16:33:00,1242,22,13134.47,
13627,16:34:00,16:34:00,1241,23,13585.47,
13627,16:37:00,16:37:00,1136,24,14253.01,
13627,16:39:00,16:39:00,1132,25,14951.54,
13627,16:41:00,16:41:00,1127,26,15852.77,
13627,16:45:00,16:45:00,816,27,17785.34,
13627,16:48:00,16:48:00,9659,28,19576.37,
13627,16:51:00,16:51:00,843,29,20528.61,
13627,16:52:00,16:52:00,841,30,20901.21,
13627,16:55:00,16:55:00,139010,31,22072.71,
13627,16:56:00,16:56:00,129447,32,22309.25,
13627,16:57:00,16:57:00,851,33,22621.41,
13627,17:03:00,17:03:00,835,34,24781.81,
13627,17:04:00,17:04:00,837,35,25183.91,
13627,17:06:00,17:06:00,832,36,25826.18,
13627,17:06:00,17:06:00,13089,37,26061,
14306,13:29:00,13:29:00,1487,1,302.07,
14306,13:31:00,13:31:00,1496,2,1061.41,
14306,13:34:00,13:34:00,1503,3,1715.51,
14306,13:35:00,13:35:00,145581,4,2129.7,
14306,13:39:00,13:39:00,145994,5,3121.87,
14306,13:40:00,13:40:00,145992,6,3609.81,
14306,13:42:00,13:42:00,1466,7,4347.77,
14306,13:43:00,13:43:00,1460,8,5013.92,
14306,13:44:00,13:44:00,3674,9,5312.76,
14306,13:45:00,13:45:00,1404,10,5654.76,
14306,13:48:00,13:48:00,1416,11,6692.58,
14306,13:49:00,13:49:00,1407,12,7036.49,
14306,13:50:00,13:50:00,164090,13,7248.13,
14306,13:53:00,13:53:00,164033,14,8243.94,
14306,13:55:00,13:55:00,1346,15,8863.77,
14306,13:57:00,13:57:00,1261,16,9680.6,
14306,13:59:00,13:59:00,1343,17,10144.25,
14306,14:01:00,14:01:00,163189,18,10609.11,
14306,14:02:00,14:02:00,1354,19,10918.84,
14306,14:05:00,14:05:00,14969,20,11817.77,
14306,14:07:00,14:07:00,1282,21,12289.17,
14306,14:09:00,14:09:00,1242,22,13134.47,
14306,14:11:00,14:11:00,1241,23,13585.47,
14306,14:13:00,14:13:00,1136,24,14253.01,
14306,14:14:00,14:14:00,1132,25,14951.54,
14306,14:17:00,14:17:00,1127,26,15852.77,
14306,14:20:00,14:20:00,816,27,17785.34,
14306,14:23:00,14:23:00,9659,28,19576.37,
14306,14:26:00,14:26:00,843,29,20528.61,
14306,14:27:00,14:27:00,841,30,20901.21,
14306,14:30:00,14:30:00,139010,31,22072.71,
14306,14:31:00,14:31:00,129447,32,22309.25,
14306,14:32:00,14:32:00,851,33,22621.41,
14306,14:37:00,14:37:00,835,34,24781.81,
14306,14:38:00,14:38:00,837,35,25183.91,
14306,14:39:00,14:39:00,832,36,25826.18,
14306,14:40:00,14:40:00,13089,37,26061,
14943,05:47:00,05:47:00,1487,1,302.07,
14943,05:49:00,05:49:00,1496,2,1061.41,
14943,05:51:00,05:51:00,1503,3,1715.51,
14943,05:52:00,05:52:00,145581,4,2129.7,
14943,05:55:00,05:55:00,145994,5,3121.87,
14943,05:56:00,05:56:00,145992,6,3609.81,
14943,05:58:00,05:58:00,1466,7,4347.77,
14943,05:59:00,05:59:00,1460,8,5013.92,
14943,06:00:00,06:00:00,3674,9,5312.76,
14943,06:01:00,06:01:00,1404,10,5654.76,
14943,06:04:00,06:04:00,1416,11,6692.58,
14943,06:05:00,06:05:00,1407,12,7036.49,
14943,06:05:00,06:05:00,164090,13,7248.13,
14943,06:07:00,06:07:00,164033,14,8243.94,
14943,06:09:00,06:09:00,1346,15,8863.77,
14943,06:10:00,06:10:00,1261,16,9680.6,
14943,06:11:00,06:11:00,1343,17,10144.25,
14943,06:13:00,06:13:00,163189,18,10609.11,
14943,06:14:00,06:14:00,1354,19,10918.84,
14943,06:16:00,06:16:00,14969,20,11817.77,
14943,06:18:00,06:18:00,1282,21,12289.17,
14943,06:20:00,06:20:00,1242,22,13134.47,
14943,06:21:00,06:21:00,1241,23,13585.47,
14943,06:23:00,06:23:00,1136,24,14253.01,
14943,06:24:00,06:24:00,1132,25,14951.54,
14943,06:26:00,06:26:00,1127,26,15852.77,
14943,06:29:00,06:29:00,816,27,17785.34,
14943,06:32:00,06:32:00,9659,28,19576.37,
14943,06:34:00,06:34:00,843,29,20528.61,
14943,06:35:00,06:35:00,841,30,20901.21,
14943,06:38:00,06:38:00,139010,31,22072.71,
14943,06:39:00,06:39:00,129447,32,22309.25,
14943,06:40:00,06:40:00,851,33,22621.41,
14943,06:44:00,06:44:00,835,34,24781.81,
14943,06:45:00,06:45:00,837,35,25183.91,
14943,06:46:00,06:46:00,832,36,25826.18,
14943,06:47:00,06:47:00,13089,37,26061,
14988,11:18:00,11:18:00,1487,1,302.07,
14988,11:20:00,11:20:00,1496,2,1061.41,
14988,11:23:00,11:23:00,1503,3,1715.51,
14988,11:24:00,11:24:00,145581,4,2129.7,
14988,11:27:00,11:27:00,145994,5,3121.87,
14988,11:29:00,11:29:00,145992,6,3609.81,
14988,11:31:00,11:31:00,1466,7,4347.77,
14988,11:32:00,11:32:00,1460,8,5013.92,
14988,11:33:00,11:33:00,3674,9,5312.76,
14988,11:34:00,11:34:00,1404,10,5654.76,
14988,11:37:00,11:37:00,1416,11,6692.58,
14988,11:38:00,11:38:00,1407,12,7036.49,
14988,11:39:00,11:39:00,164090,13,7248.13,
14988,11:42:00,11:42:00,164033,14,8243.94,
14988,11:44:00,11:44:00,1346,15,8863.77,
14988,11:46:00,11:46:00,1261,16,9680.6,
14988,11:47:00,11:47:00,1343,17,10144.25,
14988,11:49:00,11:49:00,163189,18,10609.11,
14988,11:50:00,11:50:00,1354,19,10918.84,
14988,11:54:00,11:54:00,14969,20,11817.77,
14988,11:55:00,11:55:00,1282,21,12289.17,
14988,11:58:00,11:58:00,1242,22,13134.47,
14988,11:59:00,11:59:00,1241,23,13585.47,
14988,12:01:00,12:01:00,1136,24,14253.01,
14988,12:03:00,12:03:00,1132,25,14951.54,
14988,12:05:00,12:05:00,1127,26,15852.77,
14988,12:08:00,12:08:00,816,27,17785.34,
14988,12:12:00,12:12:00,9659,28,19576.37,
14988,12:14:00,12:14:00,843,29,20528.61,
14988,12:15:00,12:15:00,841,30,20901.21,
14988,12:19:00,12:19:00,139010,31,22072.71,
14988,12:19:00,12:19:00,129447,32,22309.25,
14988,12:20:00,12:20:00,851,33,22621.41,
14988,12:25:00,12:25:00,835,34,24781.81,
14988,12:27:00,12:27:00,837,35,25183.91,
14988,12:28:00,12:28:00,832,36,25826.18,
14988,12:28:00,12:28:00,13089,37,26061,
15027,12:38:00,12:38:00,1487,1,302.07,
15027,12:40:00,12:40:00,1496,2,1061.41,
15027,12:43:00,12:43:00,1503,3,1715.51,
15027,12:44:00,12:44:00,145581,4,2129.7,
15027,12:48:00,12:48:00,145994,5,3121.87,
15027,12:49:00,12:49:00,145992,6,3609.81,
15027,12:51:00,12:51:00,1466,7,4347.77,
15027,12:52:00,12:52:00,1460,8,5013.92,
15027,12:53:00,12:53:00,3674,9,5312.76,
15027,12:54:00,12:54:00,1404,10,5654.76,
15027,12:57:00,12:57:00,1416,11,6692.58,
15027,12:58:00,12:58:00,1407,12,7036.49,
15027,12:59:00,12:59:00,164090,13,7248.13,
15027,13:02:00,13:02:00,164033,14,8243.94,
15027,13:04:00,13:04:00,1346,15,8863.77,
15027,13:06:00,13:06:00,1261,16,9680.6,
15027,13:08:00,13:08:00,1343,17,10144.25,
15027,13:10:00,13:10:00,163189,18,10609.11,
15027,13:11:00,13:11:00,1354,19,10918.84,
15027,13:14:00,13:14:00,14969,20,11817.77,
15027,13:16:00,13:16:00,1282,21,12289.17,
15027,13:18:00,13:18:00,1242,22,13134.47,
15027,13:20:00,13:20:00,1241,23,13585.47,
15027,13:22:00,13:22:00,1136,24,14253.01,
15027,13:23:00,13:23:00,1132,25,14951.54,
15027,13:26:00,13:26:00,1127,26,15852.77,
15027,13:29:00,13:29:00,816,27,17785.34,
15027,13:32:00,13:32:00,9659,28,19576.37,
15027,13:35:00,13:35:00,843,29,20528.61,
15027,13:36:00,13:36:00,841,30,20901.21,
15027,13:39:00,13:39:00,139010,31,22072.71,
15027,13:40:00,13:40:00,129447,32,22309.25,
15027,13:41:00,13:41:00,851,33,22621.41,
15027,13:46:00,13:46:00,835,34,24781.81,
15027,13:47:00,13:47:00,837,35,25183.91,
15027,13:48:00,13:48:00,832,36,25826.18,
15027,13:49:00,13:49:00,13089,37,26061,
15415,10:15:00,10:15:00,1487,1,302.07,
15415,10:17:00,10:17:00,1496,2,1061.41,
15415,10:19:00,10:19:00,1503,3,1715.51,
15415,10:21:00,10:21:00,145581,4,2129.7,
15415,10:24:00,10:24:00,145994,5,3121.87,
15415,10:25:00,10:25:00,145992,6,3609.81,
15415,10:27:00,10:27:00,1466,7,4347.77,
15415,10:29:00,10:29:00,1460,8,5013.92,
15415,10:31:00,10:31:00,3674,9,5312.76,
15415,10:33:00,10:33:00,1404,10,5654.76,
15415,10:35:00,10:35:00,1416,11,6692.58,
15415,10:37:00,10:37:00,1407,12,7036.49,
15415,10:38:00,10:38:00,164090,13,7248.13,
15415,10:41:00,10:41:00,164033,14,8243.94,
15415,10:43:00,10:43:00,1346,15,8863.77,
15415,10:46:00,10:46:00,1261,16,9680.6,
15415,10:48:00,10:48:00,1343,17,10144.25,
15415,10:50:00,10:50:00,163189,18,10609.11,
15415,10:51:00,10:51:00,1354,19,10918.84,
15415,10:54:00,10:54:00,14969,20,11817.77,
15415,10:56:00,10:56:00,1282,21,12289.17,
15415,10:58:00,10:58:00,1242,22,13134.47,
15415,11:00:00,11:00:00,1241,23,13585.47,
15415,11:02:00,11:02:00,1136,24,14253.01,
15415,11:03:00,11:03:00,1132,25,14951.54,
15415,11:06:00,11:06:00,1127,26,15852.77,
15415,11:09:00,11:09:00,816,27,17785.34,
15415,11:12:00,11:12:00,9659,28,19576.37,
15415,11:14:00,11:14:00,843,29,20528.61,
15415,11:15:00,11:15:00,841,30,20901.21,
15415,11:19:00,11:19:00,139010,31,22072.71,
15415,11:19:00,11:19:00,129447,32,22309.25,
15415,11:20:00,11:20:00,851,33,22621.41,
15415,11:26:00,11:26:00,835,34,24781.81,
15415,11:27:00,11:27:00,837,35,25183.91,
15415,11:28:00,11:28:00,832,36,25826.18,
15415,11:29:00,11:29:00,13089,37,26061,
15619,23:24:00,23:24:00,1487,1,302.07,
15619,23:26:00,23:26:00,1496,2,1061.41,
15619,23:27:00,23:27:00,1503,3,1715.51,
15619,23:29:00,23:29:00,145581,4,2129.7,
15619,23:31:00,23:31:00,145994,5,3121.87,
15619,23:32:00,23:32:00,145992,6,3609.81,
15619,23:34:00,23:34:00,1466,7,4347.77,
15619,23:35:00,23:35:00,1460,8,5013.92,
15619,23:36:00,23:36:00,3674,9,5312.76,
15619,23:37:00,23:37:00,1404,10,5654.76,
15619,23:39:00,23:39:00,1416,11,6692.58,
15619,23:40:00,23:40:00,1407,12,7036.49,
15619,23:40:00,23:40:00,164090,13,7248.13,
15619,23:43:00,23:43:00,164033,14,8243.94,
15619,23:44:00,23:44:00,1346,15,8863.77,
15619,23:47:00,23:47:00,1261,16,9680.6,
15619,23:49:00,23:49:00,1343,17,10144.25,
15619,23:50:00,23:50:00,163189,18,10609.11,
15619,23:51:00,23:51:00,1354,19,10918.84,
15619,23:54:00,23:54:00,14969,20,11817.77,
15619,23:56:00,23:56:00,1282,21,12289.17,
15619,23:58:00,23:58:00,1242,22,13134.47,
15619,23:59:00,23:59:00,1241,23,13585.47,
15619,24:01:00,24:01:00,1136,24,14253.01,
15619,24:02:00,24:02:00,1132,25,14951.54,
15619,24:04:00,24:04:00,1127,26,15852.77,
15619,24:07:00,24:07:00,816,27,17785.34,
15619,24:10:00,24:10:00,9659,28,19576.37,
15619,24:12:00,24:12:00,843,29,20528.61,
15619,24:13:00,24:13:00,841,30,20901.21,
15619,24:16:00,24:16:00,139010,31,22072.71,
15619,24:16:00,24:16:00,129447,32,22309.25,
15619,24:17:00,24:17:00,851,33,22621.41,
15619,24:22:00,24:22:00,835,34,24781.81,
15619,24:22:00,24:22:00,837,35,25183.91,
15619,24:24:00,24:24:00,832,36,25826.18,
15619,24:24:00,24:24:00,13089,37,26061,
15761,14:45:00,14:45:00,1487,1,302.07,
15761,14:47:00,14:47:00,1496,2,1061.41,
15761,14:50:00,14:50:00,1503,3,1715.51,
15761,14:51:00,14:51:00,145581,4,2129.7,
15761,14:55:00,14:55:00,145994,5,3121.87,
15761,14:56:00,14:56:00,145992,6,3609.81,
15761,14:58:00,14:58:00,1466,7,4347.77,
15761,14:59:00,14:59:00,1460,8,5013.92,
15761,15:00:00,15:00:00,3674,9,5312.76,
15761,15:01:00,15:01:00,1404,10,5654.76,
15761,15:04:00,15:04:00,1416,11,6692.58,
15761,15:05:00,15:05:00,1407,12,7036.49,
15761,15:06:00,15:06:00,164090,13,7248.13,
15761,15:09:00,15:09:00,164033,14,8243.94,
15761,15:11:00,15:11:00,1346,15,8863.77,
15761,15:13:00,15:13:00,1261,16,9680.6,
15761,15:15:00,15:15:00,1343,17,10144.25,
15761,15:16:00,15:16:00,163189,18,10609.11,
15761,15:17:00,15:17:00,1354,19,10918.84,
15761,15:21:00,15:21:00,14969,20,11817.77,
15761,15:22:00,15:22:00,1282,21,12289.17,
15761,15:25:00,15:25:00,1242,22,13134.47,
15761,15:26:00,15:26:00,1241,23,13585.47,
15761,15:28:00,15:28:00,1136,24,14253.01,
15761,15:30:00,15:30:00,1132,25,14951.54,
15761,15:32:00,15:32:00,1127,26,15852.77,
15761,15:36:00,15:36:00,816,27,17785.34,
15761,15:39:00,15:39:00,9659,28,19576.37,
15761,15:41:00,15:41:00,843,29,20528.61,
15761,15:43:00,15:43:00,841,30,20901.21,
15761,15:46:00,15:46:00,139010,31,22072.71,
15761,15:46:00,15:46:00,129447,32,22309.25,
15761,15:47:00,15:47:00,851,33,22621.41,
15761,15:53:00,15:53:00,835,34,24781.81,
15761,15:54:00,15:54:00,837,35,25183.91,
15761,15:55:00,15:55:00,832,36,25826.18,
15761,15:56:00,15:56:00,13089,37,26061,
15765,17:36:00,17:36:00,1487,1,302.07,
15765,17:38:00,17:38:00,1496,2,1061.41,
15765,17:40:00,17:40:00,1503,3,1715.51,
15765,17:42:00,17:42:00,145581,4,2129.7,
15765,17:45:00,17:45:00,145994,5,3121.87,
15765,17:46:00,17:46:00,145992,6,3609.81,
15765,17:48:00,17:48:00,1466,7,4347.77,
15765,17:49:00,17:49:00,1460,8,5013.92,
15765,17:50:00,17:50:00,3674,9,5312.76,
15765,17:51:00,17:51:00,1404,10,5654.76,
15765,17:54:00,17:54:00,1416,11,6692.58,
15765,17:55:00,17:55:00,1407,12,7036.49,
15765,17:56:00,17:56:00,164090,13,7248.13,
15765,17:59:00,17:59:00,164033,14,8243.94,
15765,18:01:00,18:01:00,1346,15,8863.77,
15765,18:03:00,18:03:00,1261,16,9680.6,
15765,18:04:00,18:04:00,1343,17,10144.25,
15765,18:06:00,18:06:00,163189,18,10609.11,
15765,18:07:00,18:07:00,1354,19,10918.84,
15765,18:10:00,18:10:00,14969,20,11817.77,
15765,18:12:00,18:12:00,1282,21,12289.17,
15765,18:15:00,18:15:00,1242,22,13134.47,
15765,18:16:00,18:16:00,1241,23,13585.47,
15765,18:18:00,18:18:00,1136,24,14253.01,
15765,18:20:00,18:20:00,1132,25,14951.54,
15765,18:22:00,18:22:00,1127,26,15852.77,
15765,18:26:00,18:26:00,816,27,17785.34,
15765,18:29:00,18:29:00,9659,28,19576.37,
15765,18:31:00,18:31:00,843,29,20528.61,
15765,18:32:00,18:32:00,841,30,20901.21,
15765,18:35:00,18:35:00,139010,31,22072.71,
15765,18:36:00,18:36:00,129447,32,22309.25,
15765,18:37:00,18:37:00,851,33,22621.41,
15765,18:42:00,18:42:00,835,34,24781.81,
15765,18:43:00,18:43:00,837,35,25183.91,
15765,18:45:00,18:45:00,832,36,25826.18,
15765,18:46:00,18:46:00,13089,37,26061,
15787,07:10:00,07:10:00,1487,1,302.07,
15787,07:12:00,07:12:00,1496,2,1061.41,
15787,07:14:00,07:14:00,1503,3,1715.51,
15787,07:16:00,07:16:00,145581,4,2129.7,
15787,07:18:00,07:18:00,145994,5,3121.87,
15787,07:19:00,07:19:00,145992,6,3609.81,
15787,07:21:00,07:21:00,1466,7,4347.77,
15787,07:23:00,07:23:00,1460,8,5013.92,
15787,07:24:00,07:24:00,3674,9,5312.76,
15787,07:25:00,07:25:00,1404,10,5654.76,
15787,07:27:00,07:27:00,1416,11,6692.58,
15787,07:28:00,07:28:00,1407,12,7036.49,
15787,07:29:00,07:29:00,164090,13,7248.13,
15787,07:31:00,07:31:00,164033,14,8243.94,
15787,07:33:00,07:33:00,1346,15,8863.77,
15787,07:35:00,07:35:00,1261,16,9680.6,
15787,07:37:00,07:37:00,1343,17,10144.25,
15787,07:38:00,07:38:00,163189,18,10609.11,
15787,07:39:00,07:39:00,1354,19,10918.84,
15787,07:43:00,07:43:00,14969,20,11817.77,
15787,07:44:00,07:44:00,1282,21,12289.17,
15787,07:47:00,07:47:00,1242,22,13134.47,
15787,07:48:00,07:48:00,1241,23,13585.47,
15787,07:50:00,07:50:00,1136,24,14253.01,
15787,07:52:00,07:52:00,1132,25,14951.54,
15787,07:54:00,07:54:00,1127,26,15852.77,
15787,07:57:00,07:57:00,816,27,17785.34,
15787,08:00:00,08:00:00,9659,28,19576.37,
15787,08:02:00,08:02:00,843,29,20528.61,
15787,08:03:00,08:03:00,841,30,20901.21,
15787,08:06:00,08:06:00,139010,31,22072.71,
15787,08:07:00,08:07:00,129447,32,22309.25,
15787,08:08:00,08:08:00,851,33,22621.41,
15787,08:13:00,08:13:00,835,34,24781.81,
15787,08:14:00,08:14:00,837,35,25183.91,
15787,08:15:00,08:15:00,832,36,25826.18,
15787,08:16:00,08:16:00,13089,37,26061,
15970,09:55:00,09:55:00,1487,1,302.07,
15970,09:57:00,09:57:00,1496,2,1061.41,
15970,10:00:00,10:00:00,1503,3,1715.51,
15970,10:01:00,10:01:00,145581,4,2129.7,
15970,10:04:00,10:04:00,145994,5,3121.87,
15970,10:06:00,10:06:00,145992,6,3609.81,
15970,10:08:00,10:08:00,1466,7,4347.77,
15970,10:09:00,10:09:00,1460,8,5013.92,
15970,10:10:00,10:10:00,3674,9,5312.76,
15970,10:11:00,10:11:00,1404,10,5654.76,
15970,10:14:00,10:14:00,1416,11,6692.58,
15970,10:15:00,10:15:00,1407,12,7036.49,
15970,10:16:00,10:16:00,164090,13,7248.13,
15970,10:19:00,10:19:00,164033,14,8243.94,
15970,10:21:00,10:21:00,1346,15,8863.77,
15970,10:23:00,10:23:00,1261,16,9680.6,
15970,10:24:00,10:24:00,1343,17,10144.25,
15970,10:26:00,10:26:00,163189,18,10609.11,
15970,10:27:00,10:27:00,1354,19,10918.84,
15970,10:31:00,10:31:00,14969,20,11817.77,
15970,10:32:00,10:32:00,1282,21,12289.17,
15970,10:35:00,10:35:00,1242,22,13134.47,
15970,10:36:00,10:36:00,1241,23,13585.47,
15970,10:38:00,10:38:00,1136,24,14253.01,
15970,10:40:00,10:40:00,1132,25,14951.54,
15970,10:42:00,10:42:00,1127,26,15852.77,
15970,10:45:00,10:45:00,816,27,17785.34,
15970,10:49:00,10:49:00,9659,28,19576.37,
15970,10:51:00,10:51:00,843,29,20528.61,
15970,10:52:00,10:52:00,841,30,20901.21,
15970,10:55:00,10:55:00,139010,31,22072.71,
15970,10:56:00,10:56:00,129447,32,22309.25,
15970,10:57:00,10:57:00,851,33,22621.41,
15970,11:02:00,11:02:00,835,34,24781.81,
15970,11:03:00,11:03:00,837,35,25183.91,
15970,11:04:00,11:04:00,832,36,25826.18,
15970,11:05:00,11:05:00,13089,37,26061,
16063,10:23:00,10:23:00,1487,1,302.07,
16063,10:25:00,10:25:00,1496,2,1061.41,
16063,10:28:00,10:28:00,1503,3,1715.51,
16063,10:29:00,10:29:00,145581,4,2129.7,
16063,10:32:00,10:32:00,145994,5,3121.87,
16063,10:34:00,10:34:00,145992,6,3609.81,
16063,10:36:00,10:36:00,1466,7,4347.77,
16063,10:37:00,10:37:00,1460,8,5013.92,
16063,10:38:00,10:38:00,3674,9,5312.76,
16063,10:39:00,10:39:00,1404,10,5654.76,
16063,10:42:00,10:42:00,1416,11,6692.58,
16063,10:43:00,10:43:00,1407,12,7036.49,
16063,10:44:00,10:44:00,164090,13,7248.13,
16063,10:47:00,10:47:00,164033,14,8243.94,
16063,10:49:00,10:49:00,1346,15,8863.77,
16063,10:51:00,10:51:00,1261,16,9680.6,
16063,10:52:00,10:52:00,1343,17,10144.25,
16063,10:54:00,10:54:00,163189,18,10609.11,
16063,10:55:00,10:55:00,1354,19,10918.84,
16063,10:59:00,10:59:00,14969,20,11817.77,
16063,11:00:00,11:00:00,1282,21,12289.17,
16063,11:03:00,11:03:00,1242,22,13134.47,
16063,11:04:00,11:04:00,1241,23,13585.47,
16063,11:06:00,11:06:00,1136,24,14253.01,
16063,11:08:00,11:08:00,1132,25,14951.54,
16063,11:10:00,11:10:00,1127,26,15852.77,
16063,11:13:00,11:13:00,816,27,17785.34,
16063,11:17:00,11:17:00,9659,28,19576.37,
16063,11:19:00,11:19:00,843,29,20528.61,
16063,11:20:00,11:20:00,841,30,20901.21,
16063,11:23:00,11:23:00,139010,31,22072.71,
16063,11:24:00,11:24:00,129447,32,22309.25,
16063,11:25:00,11:25:00,851,33,22621.41,
16063,11:30:00,11:30:00,835,34,24781.81,
16063,11:31:00,11:31:00,837,35,25183.91,
16063,11:33:00,11:33:00,832,36,25826.18,
16063,11:33:00,11:33:00,13089,37,26061,
16439,13:55:00,13:55:00,1487,1,302.07,
16439,13:57:00,13:57:00,1496,2,1061.41,
16439,14:00:00,14:00:00,1503,3,1715.51,
16439,14:01:00,14:01:00,145581,4,2129.7,
16439,14:05:00,14:05:00,145994,5,3121.87,
16439,14:06:00,14:06:00,145992,6,3609.81,
16439,14:08:00,14:08:00,1466,7,4347.77,
16439,14:09:00,14:09:00,1460,8,5013.92,
16439,14:10:00,14:10:00,3674,9,5312.76,
16439,14:11:00,14:11:00,1404,10,5654.76,
16439,14:14:00,14:14:00,1416,11,6692.58,
16439,14:15:00,14:15:00,1407,12,7036.49,
16439,14:16:00,14:16:00,164090,13,7248.13,
16439,14:19:00,14:19:00,164033,14,8243.94,
16439,14:21:00,14:21:00,1346,15,8863.77,
16439,14:23:00,14:23:00,1261,16,9680.6,
16439,14:25:00,14:25:00,1343,17,10144.25,
16439,14:27:00,14:27:00,163189,18,10609.11,
16439,14:28:00,14:28:00,1354,19,10918.84,
16439,14:31:00,14:31:00,14969,20,11817.77,
16439,14:33:00,14:33:00,1282,21,12289.17,
16439,14:35:00,14:35:00,1242,22,13134.47,
16439,14:37:00,14:37:00,1241,23,13585.47,
16439,14:39:00,14:39:00,1136,24,14253.01,
16439,14:40:00,14:40:00,1132,25,14951.54,
16439,14:43:00,14:43:00,1127,26,15852.77,
16439,14:46:00,14:46:00,816,27,17785.34,
16439,14:49:00,14:49:00,9659,28,19576.37,
16439,14:52:00,14:52:00,843,29,20528.61,
16439,14:53:00,14:53:00,841,30,20901.21,
16439,14:56:00,14:56:00,139010,31,22072.71,
16439,14:57:00,14:57:00,129447,32,22309.25,
16439,14:58:00,14:58:00,851,33,22621.41,
16439,15:03:00,15:03:00,835,34,24781.81,
16439,15:04:00,15:04:00,837,35,25183.91,
16439,15:05:00,15:05:00,832,36,25826.18,
16439,15:06:00,15:06:00,13089,37,26061,
16698,15:59:00,15:59:00,1487,1,302.07,
16698,16:01:00,16:01:00,1496,2,1061.41,
16698,16:03:00,16:03:00,1503,3,1715.51,
16698,16:05:00,16:05:00,145581,4,2129.7,
16698,16:08:00,16:08:00,145994,5,3121.87,
16698,16:09:00,16:09:00,145992,6,3609.81,
16698,16:12:00,16:12:00,1466,7,4347.77,
16698,16:13:00,16:13:00,1460,8,5013.92,
16698,16:14:00,16:14:00,3674,9,5312.76,
16698,16:15:00,16:15:00,1404,10,5654.76,
16698,16:18:00,16:18:00,1416,11,6692.58,
16698,16:19:00,16:19:00,1407,12,7036.49,
16698,16:20:00,16:20:00,164090,13,7248.13,
16698,16:23:00,16:23:00,164033,14,8243.94,
16698,16:24:00,16:24:00,1346,15,8863.77,
16698,16:26:00,16:26:00,1261,16,9680.6,
16698,16:28:00,16:28:00,1343,17,10144.25,
16698,16:30:00,16:30:00,163189,18,10609.11,
16698,16:30:00,16:30:00,1354,19,10918.84,
16698,16:34:00,16:34:00,14969,20,11817.77,
16698,16:36:00,16:36:00,1282,21,12289.17,
16698,16:39:00,16:39:00,1242,22,13134.47,
16698,16:40:00,16:40:00,1241,23,13585.47,
16698,16:42:00,16:42:00,1136,24,14253.01,
16698,16:44:00,16:44:00,1132,25,14951.54,
16698,16:46:00,16:46:00,1127,26,15852.77,
16698,16:49:00,16:49:00,816,27,17785.34,
16698,16:53:00,16:53:00,9659,28,19576.37,
16698,16:55:00,16:55:00,843,29,20528.61,
16698,16:56:00,16:56:00,841,30,20901.21,
16698,16:59:00,16:59:00,139010,31,22072.71,
16698,17:00:00,17:00:00,129447,32,22309.25,
16698,17:01:00,17:01:00,851,33,22621.41,
16698,17:06:00,17:06:00,835,34,24781.81,
16698,17:07:00,17:07:00,837,35,25183.91,
16698,17:09:00,17:09:00,832,36,25826.18,
16698,17:10:00,17:10:00,13089,37,26061,
16802,21:55:00,21:55:00,1487,1,302.07,
16802,21:57:00,21:57:00,1496,2,1061.41,
16802,21:59:00,21:59:00,1503,3,1715.51,
16802,22:00:00,22:00:00,145581,4,2129.7,
16802,22:02:00,22:02:00,145994,5,3121.87,
16802,22:04:00,22:04:00,145992,6,3609.81,
16802,22:05:00,22:05:00,1466,7,4347.77,
16802,22:07:00,22:07:00,1460,8,5013.92,
16802,22:08:00,22:08:00,3674,9,5312.76,
16802,22:09:00,22:09:00,1404,10,5654.76,
16802,22:11:00,22:11:00,1416,11,6692.58,
16802,22:12:00,22:12:00,1407,12,7036.49,
16802,22:13:00,22:13:00,164090,13,7248.13,
16802,22:15:00,22:15:00,164033,14,8243.94,
16802,22:16:00,22:16:00,1346,15,8863.77,
16802,22:18:00,22:18:00,1261,16,9680.6,
16802,22:20:00,22:20:00,1343,17,10144.25,
16802,22:22:00,22:22:00,163189,18,10609.11,
16802,22:22:00,22:22:00,1354,19,10918.84,
16802,22:25:00,22:25:00,14969,20,11817.77,
16802,22:27:00,22:27:00,1282,21,12289.17,
16802,22:29:00,22:29:00,1242,22,13134.47,
16802,22:30:00,22:30:00,1241,23,13585.47,
16802,22:32:00,22:32:00,1136,24,14253.01,
16802,22:33:00,22:33:00,1132,25,14951.54,
16802,22:35:00,22:35:00,1127,26,15852.77,
16802,22:38:00,22:38:00,816,27,17785.34,
16802,22:41:00,22:41:00,9659,28,19576.37,
16802,22:43:00,22:43:00,843,29,20528.61,
16802,22:44:00,22:44:00,841,30,20901.21,
16802,22:47:00,22:47:00,139010,31,22072.71,
16802,22:48:00,22:48:00,129447,32,22309.25,
16802,22:49:00,22:49:00,851,33,22621.41,
16802,22:53:00,22:53:00,835,34,24781.81,
16802,22:54:00,22:54:00,837,35,25183.91,
16802,22:55:00,22:55:00,832,36,25826.18,
16802,22:56:00,22:56:00,13089,37,26061,
17207,14:20:00,14:20:00,1487,1,302.07,
17207,14:22:00,14:22:00,1496,2,1061.41,
17207,14:25:00,14:25:00,1503,3,1715.51,
17207,14:26:00,14:26:00,145581,4,2129.7,
17207,14:30:00,14:30:00,145994,5,3121.87,
17207,14:31:00,14:31:00,145992,6,3609.81,
17207,14:33:00,14:33:00,1466,7,4347.77,
17207,14:34:00,14:34:00,1460,8,5013.92,
17207,14:35:00,14:35:00,3674,9,5312.76,
17207,14:36:00,14:36:00,1404,10,5654.76,
17207,14:39:00,14:39:00,1416,11,6692.58,
17207,14:40:00,14:40:00,1407,12,7036.49,
17207,14:41:00,14:41:00,164090,13,7248.13,
17207,14:44:00,14:44:00,164033,14,8243.94,
17207,14:46:00,14:46:00,1346,15,8863.77,
17207,14:48:00,14:48:00,1261,16,9680.6,
17207,14:50:00,14:50:00,1343,17,10144.25,
17207,14:52:00,14:52:00,163189,18,10609.11,
17207,14:53:00,14:53:00,1354,19,10918.84,
17207,14:56:00,14:56:00,14969,20,11817.77,
17207,14:58:00,14:58:00,1282,21,12289.17,
17207,15:00:00,15:00:00,1242,22,13134.47,
17207,15:02:00,15:02:00,1241,23,13585.47,
17207,15:04:00,15:04:00,1136,24,14253.01,
17207,15:05:00,15:05:00,1132,25,14951.54,
17207,15:08:00,15:08:00,1127,26,15852.77,
17207,15:11:00,15:11:00,816,27,17785.34,
17207,15:14:00,15:14:00,9659,28,19576.37,
17207,15:17:00,15:17:00,843,29,20528.61,
17207,15:18:00,15:18:00,841,30,20901.21,
17207,15:21:00,15:21:00,139010,31,22072.71,
17207,15:22:00,15:22:00,129447,32,22309.25,
17207,15:23:00,15:23:00,851,33,22621.41,
17207,15:28:00,15:28:00,835,34,24781.81,
17207,15:29:00,15:29:00,837,35,25183.91,
17207,15:31:00,15:31:00,832,36,25826.18,
17207,15:31:00,15:31:00,13089,37,26061,
17304,18:06:00,18:06:00,1487,1,302.07,
17304,18:08:00,18:08:00,1496,2,1061.41,
17304,18:10:00,18:10:00,1503,3,1715.51,
17304,18:12:00,18:12:00,145581,4,2129.7,
17304,18:15:00,18:15:00,145994,5,3121.87,
17304,18:16:00,18:16:00,145992,6,3609.81,
17304,18:18:00,18:18:00,1466,7,4347.77,
17304,18:20:00,18:20:00,1460,8,5013.92,
17304,18:22:00,18:22:00,3674,9,5312.76,
17304,18:23:00,18:23:00,1404,10,5654.76,
17304,18:26:00,18:26:00,1416,11,6692.58,
17304,18:27:00,18:27:00,1407,12,7036.49,
17304,18:28:00,18:28:00,164090,13,7248.13,
17304,18:31:00,18:31:00,164033,14,8243.94,
17304,18:32:00,18:32:00,1346,15,8863.77,
17304,18:35:00,18:35:00,1261,16,9680.6,
17304,18:37:00,18:37:00,1343,17,10144.25,
17304,18:39:00,18:39:00,163189,18,10609.11,
17304,18:40:00,18:40:00,1354,19,10918.84,
17304,18:44:00,18:44:00,14969,20,11817.77,
17304,18:46:00,18:46:00,1282,21,12289.17,
17304,18:48:00,18:48:00,1242,22,13134.47,
17304,18:50:00,18:50:00,1241,23,13585.47,
17304,18:52:00,18:52:00,1136,24,14253.01,
17304,18:54:00,18:54:00,1132,25,14951.54,
17304,18:56:00,18:56:00,1127,26,15852.77,
17304,18:59:00,18:59:00,816,27,17785.34,
17304,19:03:00,19:03:00,9659,28,19576.37,
17304,19:05:00,19:05:00,843,29,20528.61,
17304,19:06:00,19:06:00,841,30,20901.21,
17304,19:10:00,19:10:00,139010,31,22072.71,
17304,19:10:00,19:10:00,129447,32,22309.25,
17304,19:11:00,19:11:00,851,33,22621.41,
17304,19:17:00,19:17:00,835,34,24781.81,
17304,19:18:00,19:18:00,837,35,25183.91,
17304,19:19:00,19:19:00,832,36,25826.18,
17304,19:20:00,19:20:00,13089,37,26061,
17492,20:59:00,20:59:00,1487,1,302.07,
17492,21:01:00,21:01:00,1496,2,1061.41,
17492,21:03:00,21:03:00,1503,3,1715.51,
17492,21:04:00,21:04:00,145581,4,2129.7,
17492,21:06:00,21:06:00,145994,5,3121.87,
17492,21:08:00,21:08:00,145992,6,3609.81,
17492,21:09:00,21:09:00,1466,7,4347.77,
17492,21:11:00,21:11:00,1460,8,5013.92,
17492,21:12:00,21:12:00,3674,9,5312.76,
17492,21:13:00,21:13:00,1404,10,5654.76,
17492,21:15:00,21:15:00,1416,11,6692.58,
17492,21:16:00,21:16:00,1407,12,7036.49,
17492,21:17:00,21:17:00,164090,13,7248.13,
17492,21:19:00,21:19:00,164033,14,8243.94,
17492,21:20:00,21:20:00,1346,15,8863.77,
17492,21:22:00,21:22:00,1261,16,9680.6,
17492,21:24:00,21:24:00,1343,17,10144.25,
17492,21:26:00,21:26:00,163189,18,10609.11,
17492,21:26:00,21:26:00,1354,19,10918.84,
17492,21:29:00,21:29:00,14969,20,11817.77,
17492,21:31:00,21:31:00,1282,21,12289.17,
17492,21:33:00,21:33:00,1242,22,13134.47,
17492,21:34:00,21:34:00,1241,23,13585.47,
17492,21:36:00,21:36:00,1136,24,14253.01,
17492,21:38:00,21:38:00,1132,25,14951.54,
17492,21:40:00,21:40:00,1127,26,15852.77,
17492,21:43:00,21:43:00,816,27,17785.34,
17492,21:46:00,21:46:00,9659,28,19576.37,
17492,21:48:00,21:48:00,843,29,20528.61,
17492,21:49:00,21:49:00,841,30,20901.21,
17492,21:52:00,21:52:00,139010,31,22072.71,
17492,21:52:00,21:52:00,129447,32,22309.25,
17492,21:53:00,21:53:00,851,33,22621.41,
17492,21:58:00,21:58:00,835,34,24781.81,
17492,21:59:00,21:59:00,837,35,25183.91,
17492,22:01:00,22:01:00,832,36,25826.18,
17492,22:01:00,22:01:00,13089,37,26061,
17593,16:16:00,16:16:00,1487,1,302.07,
17593,16:18:00,16:18:00,1496,2,1061.41,
17593,16:20:00,16:20:00,1503,3,1715.51,
17593,16:22:00,16:22:00,145581,4,2129.7,
17593,16:26:00,16:26:00,145994,5,3121.87,
17593,16:27:00,16:27:00,145992,6,3609.81,
17593,16:29:00,16:29:00,1466,7,4347.77,
17593,16:31:00,16:31:00,1460,8,5013.92,
17593,16:33:00,16:33:00,3674,9,5312.76,
17593,16:34:00,16:34:00,1404,10,5654.76,
17593,16:37:00,16:37:00,1416,11,6692.58,
17593,16:39:00,16:39:00,1407,12,7036.49,
17593,16:40:00,16:40:00,164090,13,7248.13,
17593,16:43:00,16:43:00,164033,14,8243.94,
17593,16:46:00,16:46:00,1346,15,8863.77,
17593,16:50:00,16:50:00,1261,16,9680.6,
17593,16:52:00,16:52:00,1343,17,10144.25,
17593,16:55:00,16:55:00,163189,18,10609.11,
17593,16:56:00,16:56:00,1354,19,10918.84,
17593,17:00:00,17:00:00,14969,20,11817.77,
17593,17:01:00,17:01:00,1282,21,12289.17,
17593,17:04:00,17:04:00,1242,22,13134.47,
17593,17:06:00,17:06:00,1241,23,13585.47,
17593,17:08:00,17:08:00,1136,24,14253.01,
17593,17:10:00,17:10:00,1132,25,14951.54,
17593,17:13:00,17:13:00,1127,26,15852.77,
17593,17:16:00,17:16:00,816,27,17785.34,
17593,17:19:00,17:19:00,9659,28,19576.37,
17593,17:22:00,17:22:00,843,29,20528.61,
17593,17:23:00,17:23:00,841,30,20901.21,
17593,17:26:00,17:26:00,139010,31,22072.71,
17593,17:27:00,17:27:00,129447,32,22309.25,
17593,17:28:00,17:28:00,851,33,22621.41,
17593,17:34:00,17:34:00,835,34,24781.81,
17593,17:35:00,17:35:00,837,35,25183.91,
17593,17:37:00,17:37:00,832,36,25826.18,
17593,17:37:00,17:37:00,13089,37,26061,
18226,09:29:00,09:29:00,1487,1,302.07,
18226,09:31:00,09:31:00,1496,2,1061.41,
18226,09:33:00,09:33:00,1503,3,1715.51,
18226,09:35:00,09:35:00,145581,4,2129.7,
18226,09:38:00,09:38:00,145994,5,3121.87,
18226,09:39:00,09:39:00,145992,6,3609.81,
18226,09:41:00,09:41:00,1466,7,4347.77,
18226,09:43:00,09:43:00,1460,8,5013.92,
18226,09:45:00,09:45:00,3674,9,5312.76,
18226,09:47:00,09:47:00,1404,10,5654.76,
18226,09:49:00,09:49:00,1416,11,6692.58,
18226,09:51:00,09:51:00,1407,12,7036.49,
18226,09:52:00,09:52:00,164090,13,7248.13,
18226,09:55:00,09:55:00,164033,14,8243.94,
18226,09:57:00,09:57:00,1346,15,8863.77,
18226,10:00:00,10:00:00,1261,16,9680.6,
18226,10:02:00,10:02:00,1343,17,10144.25,
18226,10:04:00,10:04:00,163189,18,10609.11,
18226,10:05:00,10:05:00,1354,19,10918.84,
18226,10:08:00,10:08:00,14969,20,11817.77,
18226,10:10:00,10:10:00,1282,21,12289.17,
18226,10:12:00,10:12:00,1242,22,13134.47,
18226,10:14:00,10:14:00,1241,23,13585.47,
18226,10:16:00,10:16:00,1136,24,14253.01,
18226,10:17:00,10:17:00,1132,25,14951.54,
18226,10:20:00,10:20:00,1127,26,15852.77,
18226,10:23:00,10:23:00,816,27,17785.34,
18226,10:26:00,10:26:00,9659,28,19576.37,
18226,10:29:00,10:29:00,843,29,20528.61,
18226,10:29:00,10:29:00,841,30,20901.21,
18226,10:33:00,10:33:00,139010,31,22072.71,
18226,10:33:00,10:33:00,129447,32,22309.25,
18226,10:34:00,10:34:00,851,33,22621.41,
18226,10:40:00,10:40:00,835,34,24781.81,
18226,10:41:00,10:41:00,837,35,25183.91,
18226,10:43:00,10:43:00,832,36,25826.18,
18226,10:43:00,10:43:00,13089,37,26061,
18711,07:23:00,07:23:00,1487,1,302.07,
18711,07:25:00,07:25:00,1496,2,1061.41,
18711,07:27:00,07:27:00,1503,3,1715.51,
18711,07:29:00,07:29:00,145581,4,2129.7,
18711,07:32:00,07:32:00,145994,5,3121.87,
18711,07:33:00,07:33:00,145992,6,3609.81,
18711,07:35:00,07:35:00,1466,7,4347.77,
18711,07:37:00,07:37:00,1460,8,5013.92,
18711,07:39:00,07:39:00,3674,9,5312.76,
18711,07:40:00,07:40:00,1404,10,5654.76,
18711,07:43:00,07:43:00,1416,11,6692.58,
18711,07:44:00,07:44:00,1407,12,7036.49,
18711,07:45:00,07:45:00,164090,13,7248.13,
18711,07:49:00,07:49:00,164033,14,8243.94,
18711,07:50:00,07:50:00,1346,15,8863.77,
18711,07:54:00,07:54:00,1261,16,9680.6,
18711,07:57:00,07:57:00,1343,17,10144.25,
18711,07:59:00,07:59:00,163189,18,10609.11,
18711,08:00:00,08:00:00,1354,19,10918.84,
18711,08:04:00,08:04:00,14969,20,11817.77,
18711,08:06:00,08:06:00,1282,21,12289.17,
18711,08:09:00,08:09:00,1242,22,13134.47,
18711,08:11:00,08:11:00,1241,23,13585.47,
18711,08:13:00,08:13:00,1136,24,14253.01,
18711,08:15:00,08:15:00,1132,25,14951.54,
18711,08:17:00,08:17:00,1127,26,15852.77,
18711,08:21:00,08:21:00,816,27,17785.34,
18711,08:24:00,08:24:00,9659,28,19576.37,
18711,08:27:00,08:27:00,843,29,20528.61,
18711,08:27:00,08:27:00,841,30,20901.21,
18711,08:30:00,08:30:00,139010,31,22072.71,
18711,08:31:00,08:31:00,129447,32,22309.25,
18711,08:32:00,08:32:00,851,33,22621.41,
18711,08:38:00,08:38:00,835,34,24781.81,
18711,08:39:00,08:39:00,837,35,25183.91,
18711,08:41:00,08:41:00,832,36,25826.18,
18711,08:41:00,08:41:00,13089,37,26061,
18735,07:58:00,07:58:00,1487,1,302.07,
18735,08:00:00,08:00:00,1496,2,1061.41,
18735,08:02:00,08:02:00,1503,3,1715.51,
18735,08:04:00,08:04:00,145581,4,2129.7,
18735,08:07:00,08:07:00,145994,5,3121.87,
18735,08:08:00,08:08:00,145992,6,3609.81,
18735,08:11:00,08:11:00,1466,7,4347.77,
18735,08:13:00,08:13:00,1460,8,5013.92,
18735,08:15:00,08:15:00,3674,9,5312.76,
18735,08:16:00,08:16:00,1404,10,5654.76,
18735,08:19:00,08:19:00,1416,11,6692.58,
18735,08:20:00,08:20:00,1407,12,7036.49,
18735,08:21:00,08:21:00,164090,13,7248.13,
18735,08:25:00,08:25:00,164033,14,8243.94,
18735,08:26:00,08:26:00,1346,15,8863.77,
18735,08:30:00,08:30:00,1261,16,9680.6,
18735,08:33:00,08:33:00,1343,17,10144.25,
18735,08:35:00,08:35:00,163189,18,10609.11,
18735,08:36:00,08:36:00,1354,19,10918.84,
18735,08:40:00,08:40:00,14969,20,11817.77,
18735,08:42:00,08:42:00,1282,21,12289.17,
18735,08:45:00,08:45:00,1242,22,13134.47,
18735,08:46:00,08:46:00,1241,23,13585.47,
18735,08:49:00,08:49:00,1136,24,14253.01,
18735,08:51:00,08:51:00,1132,25,14951.54,
18735,08:53:00,08:53:00,1127,26,15852.77,
18735,08:56:00,08:56:00,816,27,17785.34,
18735,09:00:00,09:00:00,9659,28,19576.37,
18735,09:02:00,09:02:00,843,29,20528.61,
18735,09:03:00,09:03:00,841,30,20901.21,
18735,09:06:00,09:06:00,139010,31,22072.71,
18735,09:06:00,09:06:00,129447,32,22309.25,
18735,09:08:00,09:08:00,851,33,22621.41,
18735,09:13:00,09:13:00,835,34,24781.81,
18735,09:14:00,09:14:00,837,35,25183.91,
18735,09:16:00,09:16:00,832,36,25826.18,
18735,09:16:00,09:16:00,13089,37,26061,
18832,18:50:00,18:50:00,1487,1,302.07,
18832,18:52:00,18:52:00,1496,2,1061.41,
18832,18:54:00,18:54:00,1503,3,1715.51,
18832,18:55:00,18:55:00,145581,4,2129.7,
18832,18:58:00,18:58:00,145994,5,3121.87,
18832,18:59:00,18:59:00,145992,6,3609.81,
18832,19:01:00,19:01:00,1466,7,4347.77,
18832,19:03:00,19:03:00,1460,8,5013.92,
18832,19:04:00,19:04:00,3674,9,5312.76,
18832,19:05:00,19:05:00,1404,10,5654.76,
18832,19:08:00,19:08:00,1416,11,6692.58,
18832,19:09:00,19:09:00,1407,12,7036.49,
18832,19:09:00,19:09:00,164090,13,7248.13,
18832,19:11:00,19:11:00,164033,14,8243.94,
18832,19:13:00,19:13:00,1346,15,8863.77,
18832,19:16:00,19:16:00,1261,16,9680.6,
18832,19:18:00,19:18:00,1343,17,10144.25,
18832,19:20:00,19:20:00,163189,18,10609.11,
18832,19:21:00,19:21:00,1354,19,10918.84,
18832,19:24:00,19:24:00,14969,20,11817.77,
18832,19:26:00,19:26:00,1282,21,12289.17,
18832,19:28:00,19:28:00,1242,22,13134.47,
18832,19:30:00,19:30:00,1241,23,13585.47,
18832,19:32:00,19:32:00,1136,24,14253.01,
18832,19:34:00,19:34:00,1132,25,14951.54,
18832,19:36:00,19:36:00,1127,26,15852.77,
18832,19:39:00,19:39:00,816,27,17785.34,
18832,19:42:00,19:42:00,9659,28,19576.37,
18832,19:45:00,19:45:00,843,29,20528.61,
18832,19:45:00,19:45:00,841,30,20901.21,
18832,19:49:00,19:49:00,139010,31,22072.71,
18832,19:49:00,19:49:00,129447,32,22309.25,
18832,19:50:00,19:50:00,851,33,22621.41,
18832,19:56:00,19:56:00,835,34,24781.81,
18832,19:57:00,19:57:00,837,35,25183.91,
18832,19:58:00,19:58:00,832,36,25826.18,
18832,19:59:00,19:59:00,13089,37,26061,
18913,19:56:00,19:56:00,1487,1,302.07,
18913,19:58:00,19:58:00,1496,2,1061.41,
18913,20:00:00,20:00:00,1503,3,1715.51,
18913,20:01:00,20:01:00,145581,4,2129.7,
18913,20:04:00,20:04:00,145994,5,3121.87,
18913,20:05:00,20:05:00,145992,6,3609.81,
18913,20:07:00,20:07:00,1466,7,4347.77,
18913,20:08:00,20:08:00,1460,8,5013.92,
18913,20:09:00,20:09:00,3674,9,5312.76,
18913,20:11:00,20:11:00,1404,10,5654.76,
18913,20:13:00,20:13:00,1416,11,6692.58,
18913,20:14:00,20:14:00,1407,12,7036.49,
18913,20:15:00,20:15:00,164090,13,7248.13,
18913,20:17:00,20:17:00,164033,14,8243.94,
18913,20:18:00,20:18:00,1346,15,8863.77,
18913,20:21:00,20:21:00,1261,16,9680.6,
18913,20:23:00,20:23:00,1343,17,10144.25,
18913,20:25:00,20:25:00,163189,18,10609.11,
18913,20:26:00,20:26:00,1354,19,10918.84,
18913,20:29:00,20:29:00,14969,20,11817.77,
18913,20:31:00,20:31:00,1282,21,12289.17,
18913,20:34:00,20:34:00,1242,22,13134.47,
18913,20:35:00,20:35:00,1241,23,13585.47,
18913,20:37:00,20:37:00,1136,24,14253.01,
18913,20:38:00,20:38:00,1132,25,14951.54,
18913,20:41:00,20:41:00,1127,26,15852.77,
18913,20:44:00,20:44:00,816,27,17785.34,
18913,20:46:00,20:46:00,9659,28,19576.37,
18913,20:49:00,20:49:00,843,29,20528.61,
18913,20:50:00,20:50:00,841,30,20901.21,
18913,20:53:00,20:53:00,139010,31,22072.71,
18913,20:53:00,20:53:00,129447,32,22309.25,
18913,20:54:00,20:54:00,851,33,22621.41,
18913,21:00:00,21:00:00,835,34,24781.81,
18913,21:01:00,21:01:00,837,35,25183.91,
18913,21:02:00,21:02:00,832,36,25826.18,
18913,21:03:00,21:03:00,13089,37,26061,
19007,06:51:00,06:51:00,1487,1,302.07,
19007,06:53:00,06:53:00,1496,2,1061.41,
19007,06:55:00,06:55:00,1503,3,1715.51,
19007,06:57:00,06:57:00,145581,4,2129.7,
19007,06:59:00,06:59:00,145994,5,3121.87,
19007,07:00:00,07:00:00,145992,6,3609.81,
19007,07:02:00,07:02:00,1466,7,4347.77,
19007,07:05:00,07:05:00,1460,8,5013.92,
19007,07:06:00,07:06:00,3674,9,5312.76,
19007,07:08:00,07:08:00,1404,10,5654.76,
19007,07:11:00,07:11:00,1416,11,6692.58,
19007,07:12:00,07:12:00,1407,12,7036.49,
19007,07:13:00,07:13:00,164090,13,7248.13,
19007,07:16:00,07:16:00,164033,14,8243.94,
19007,07:18:00,07:18:00,1346,15,8863.77,
19007,07:22:00,07:22:00,1261,16,9680.6,
19007,07:24:00,07:24:00,1343,17,10144.25,
19007,07:27:00,07:27:00,163189,18,10609.11,
19007,07:28:00,07:28:00,1354,19,10918.84,
19007,07:31:00,07:31:00,14969,20,11817.77,
19007,07:33:00,07:33:00,1282,21,12289.17,
19007,07:36:00,07:36:00,1242,22,13134.47,
19007,07:38:00,07:38:00,1241,23,13585.47,
19007,07:39:00,07:39:00,1136,24,14253.01,
19007,07:41:00,07:41:00,1132,25,14951.54,
19007,07:44:00,07:44:00,1127,26,15852.77,
19007,07:47:00,07:47:00,816,27,17785.34,
19007,07:50:00,07:50:00,9659,28,19576.37,
19007,07:53:00,07:53:00,843,29,20528.61,
19007,07:53:00,07:53:00,841,30,20901.21,
19007,07:57:00,07:57:00,139010,31,22072.71,
19007,07:57:00,07:57:00,129447,32,22309.25,
19007,07:58:00,07:58:00,851,33,22621.41,
19007,08:04:00,08:04:00,835,34,24781.81,
19007,08:05:00,08:05:00,837,35,25183.91,
19007,08:07:00,08:07:00,832,36,25826.18,
19007,08:08:00,08:08:00,13089,37,26061,
19206,12:23:00,12:23:00,1487,1,302.07,
19206,12:25:00,12:25:00,1496,2,1061.41,
19206,12:27:00,12:27:00,1503,3,1715.51,
19206,12:29:00,12:29:00,145581,4,2129.7,
19206,12:32:00,12:32:00,145994,5,3121.87,
19206,12:33:00,12:33:00,145992,6,3609.81,
19206,12:35:00,12:35:00,1466,7,4347.77,
19206,12:37:00,12:37:00,1460,8,5013.92,
19206,12:39:00,12:39:00,3674,9,5312.76,
19206,12:41:00,12:41:00,1404,10,5654.76,
19206,12:43:00,12:43:00,1416,11,6692.58,
19206,12:45:00,12:45:00,1407,12,7036.49,
19206,12:46:00,12:46:00,164090,13,7248.13,
19206,12:49:00,12:49:00,164033,14,8243.94,
19206,12:51:00,12:51:00,1346,15,8863.77,
19206,12:54:00,12:54:00,1261,16,9680.6,
19206,12:56:00,12:56:00,1343,17,10144.25,
19206,12:58:00,12:58:00,163189,18,10609.11,
19206,12:59:00,12:59:00,1354,19,10918.84,
19206,13:02:00,13:02:00,14969,20,11817.77,
19206,13:04:00,13:04:00,1282,21,12289.17,
19206,13:06:00,13:06:00,1242,22,13134.47,
19206,13:08:00,13:08:00,1241,23,13585.47,
19206,13:10:00,13:10:00,1136,24,14253.01,
19206,13:11:00,13:11:00,1132,25,14951.54,
19206,13:14:00,13:14:00,1127,26,15852.77,
19206,13:17:00,13:17:00,816,27,17785.34,
19206,13:20:00,13:20:00,9659,28,19576.37,
19206,13:22:00,13:22:00,843,29,20528.61,
19206,13:23:00,13:23:00,841,30,20901.21,
19206,13:27:00,13:27:00,139010,31,22072.71,
19206,13:27:00,13:27:00,129447,32,22309.25,
19206,13:28:00,13:28:00,851,33,22621.41,
19206,13:34:00,13:34:00,835,34,24781.81,
19206,13:35:00,13:35:00,837,35,25183.91,
19206,13:36:00,13:36:00,832,36,25826.18,
19206,13:37:00,13:37:00,13089,37,26061,
19277,21:51:00,21:51:00,1487,1,302.07,
19277,21:53:00,21:53:00,1496,2,1061.41,
19277,21:54:00,21:54:00,1503,3,1715.51,
19277,21:56:00,21:56:00,145581,4,2129.7,
19277,21:58:00,21:58:00,145994,5,3121.87,
19277,21:59:00,21:59:00,145992,6,3609.81,
19277,22:01:00,22:01:00,1466,7,4347.77,
19277,22:02:00,22:02:00,1460,8,5013.92,
19277,22:03:00,22:03:00,3674,9,5312.76,
19277,22:04:00,22:04:00,1404,10,5654.76,
19277,22:06:00,22:06:00,1416,11,6692.58,
19277,22:07:00,22:07:00,1407,12,7036.49,
19277,22:07:00,22:07:00,164090,13,7248.13,
19277,22:10:00,22:10:00,164033,14,8243.94,
19277,22:11:00,22:11:00,1346,15,8863.77,
19277,22:14:00,22:14:00,1261,16,9680.6,
19277,22:16:00,22:16:00,1343,17,10144.25,
19277,22:17:00,22:17:00,163189,18,10609.11,
19277,22:18:00,22:18:00,1354,19,10918.84,
19277,22:21:00,22:21:00,14969,20,11817.77,
19277,22:23:00,22:23:00,1282,21,12289.17,
19277,22:25:00,22:25:00,1242,22,13134.47,
19277,22:26:00,22:26:00,1241,23,13585.47,
19277,22:28:00,22:28:00,1136,24,14253.01,
19277,22:30:00,22:30:00,1132,25,14951.54,
19277,22:32:00,22:32:00,1127,26,15852.77,
19277,22:35:00,22:35:00,816,27,17785.34,
19277,22:37:00,22:37:00,9659,28,19576.37,
19277,22:40:00,22:40:00,843,29,20528.61,
19277,22:40:00,22:40:00,841,30,20901.21,
19277,22:44:00,22:44:00,139010,31,22072.71,
19277,22:44:00,22:44:00,129447,32,22309.25,
19277,22:45:00,22:45:00,851,33,22621.41,
19277,22:50:00,22:50:00,835,34,24781.81,
19277,22:51:00,22:51:00,837,35,25183.91,
19277,22:52:00,22:52:00,832,36,25826.18,
19277,22:53:00,22:53:00,13089,37,26061,
19293,11:23:00,11:23:00,1487,1,302.07,
19293,11:25:00,11:25:00,1496,2,1061.41,
19293,11:27:00,11:27:00,1503,3,1715.51,
19293,11:29:00,11:29:00,145581,4,2129.7,
19293,11:32:00,11:32:00,145994,5,3121.87,
19293,11:33:00,11:33:00,145992,6,3609.81,
19293,11:35:00,11:35:00,1466,7,4347.77,
19293,11:37:00,11:37:00,1460,8,5013.92,
19293,11:39:00,11:39:00,3674,9,5312.76,
19293,11:41:00,11:41:00,1404,10,5654.76,
19293,11:43:00,11:43:00,1416,11,6692.58,
19293,11:45:00,11:45:00,1407,12,7036.49,
19293,11:46:00,11:46:00,164090,13,7248.13,
19293,11:49:00,11:49:00,164033,14,8243.94,
19293,11:51:00,11:51:00,1346,15,8863.77,
19293,11:54:00,11:54:00,1261,16,9680.6,
19293,11:56:00,11:56:00,1343,17,10144.25,
19293,11:58:00,11:58:00,163189,18,10609.11,
19293,11:59:00,11:59:00,1354,19,10918.84,
19293,12:02:00,12:02:00,14969,20,11817.77,
19293,12:04:00,12:04:00,1282,21,12289.17,
19293,12:06:00,12:06:00,1242,22,13134.47,
19293,12:08:00,12:08:00,1241,23,13585.47,
19293,12:10:00,12:10:00,1136,24,14253.01,
19293,12:11:00,12:11:00,1132,25,14951.54,
19293,12:14:00,12:14:00,1127,26,15852.77,
19293,12:17:00,12:17:00,816,27,17785.34,
19293,12:20:00,12:20:00,9659,28,19576.37,
19293,12:22:00,12:22:00,843,29,20528.61,
19293,12:23:00,12:23:00,841,30,20901.21,
19293,12:27:00,12:27:00,139010,31,22072.71,
19293,12:27:00,12:27:00,129447,32,22309.25,
19293,12:28:00,12:28:00,851,33,22621.41,
19293,12:34:00,12:34:00,835,34,24781.81,
19293,12:35:00,12:35:00,837,35,25183.91,
19293,12:36:00,12:36:00,832,36,25826.18,
19293,12:37:00,12:37:00,13089,37,26061,
19373,11:45:00,11:45:00,1487,1,302.07,
19373,11:47:00,11:47:00,1496,2,1061.41,
19373,11:50:00,11:50:00,1503,3,1715.51,
19373,11:51:00,11:51:00,145581,4,2129.7,
19373,11:55:00,11:55:00,145994,5,3121.87,
19373,11:56:00,11:56:00,145992,6,3609.81,
19373,11:58:00,11:58:00,1466,7,4347.77,
19373,11:59:00,11:59:00,1460,8,5013.92,
19373,12:00:00,12:00:00,3674,9,5312.76,
19373,12:01:00,12:01:00,1404,10,5654.76,
19373,12:04:00,12:04:00,1416,11,6692.58,
19373,12:05:00,12:05:00,1407,12,7036.49,
19373,12:06:00,12:06:00,164090,13,7248.13,
19373,12:09:00,12:09:00,164033,14,8243.94,
19373,12:11:00,12:11:00,1346,15,8863.77,
19373,12:13:00,12:13:00,1261,16,9680.6,
19373,12:15:00,12:15:00,1343,17,10144.25,
19373,12:17:00,12:17:00,163189,18,10609.11,
19373,12:18:00,12:18:00,1354,19,10918.84,
19373,12:21:00,12:21:00,14969,20,11817.77,
19373,12:23:00,12:23:00,1282,21,12289.17,
19373,12:25:00,12:25:00,1242,22,13134.47,
19373,12:27:00,12:27:00,1241,23,13585.47,
19373,12:29:00,12:29:00,1136,24,14253.01,
19373,12:30:00,12:30:00,1132,25,14951.54,
19373,12:33:00,12:33:00,1127,26,15852.77,
19373,12:36:00,12:36:00,816,27,17785.34,
19373,12:39:00,12:39:00,9659,28,19576.37,
19373,12:42:00,12:42:00,843,29,20528.61,
19373,12:43:00,12:43:00,841,30,20901.21,
19373,12:46:00,12:46:00,139010,31,22072.71,
19373,12:47:00,12:47:00,129447,32,22309.25,
19373,12:48:00,12:48:00,851,33,22621.41,
19373,12:53:00,12:53:00,835,34,24781.81,
19373,12:54:00,12:54:00,837,35,25183.91,
19373,12:55:00,12:55:00,832,36,25826.18,
19373,12:56:00,12:56:00,13089,37,26061,
19661,05:57:00,05:57:00,1487,1,302.07,
19661,05:59:00,05:59:00,1496,2,1061.41,
19661,06:00:00,06:00:00,1503,3,1715.51,
19661,06:02:00,06:02:00,145581,4,2129.7,
19661,06:04:00,06:04:00,145994,5,3121.87,
19661,06:05:00,06:05:00,145992,6,3609.81,
19661,06:07:00,06:07:00,1466,7,4347.77,
19661,06:08:00,06:08:00,1460,8,5013.92,
19661,06:09:00,06:09:00,3674,9,5312.76,
19661,06:10:00,06:10:00,1404,10,5654.76,
19661,06:12:00,06:12:00,1416,11,6692.58,
19661,06:13:00,06:13:00,1407,12,7036.49,
19661,06:14:00,06:14:00,164090,13,7248.13,
19661,06:16:00,06:16:00,164033,14,8243.94,
19661,06:18:00,06:18:00,1346,15,8863.77,
19661,06:20:00,06:20:00,1261,16,9680.6,
19661,06:22:00,06:22:00,1343,17,10144.25,
19661,06:24:00,06:24:00,163189,18,10609.11,
19661,06:25:00,06:25:00,1354,19,10918.84,
19661,06:28:00,06:28:00,14969,20,11817.77,
19661,06:29:00,06:29:00,1282,21,12289.17,
19661,06:32:00,06:32:00,1242,22,13134.47,
19661,06:33:00,06:33:00,1241,23,13585.47,
19661,06:35:00,06:35:00,1136,24,14253.01,
19661,06:37:00,06:37:00,1132,25,14951.54,
19661,06:39:00,06:39:00,1127,26,15852.77,
19661,06:42:00,06:42:00,816,27,17785.34,
19661,06:45:00,06:45:00,9659,28,19576.37,
19661,06:47:00,06:47:00,843,29,20528.61,
19661,06:47:00,06:47:00,841,30,20901.21,
19661,06:50:00,06:50:00,139010,31,22072.71,
19661,06:51:00,06:51:00,129447,32,22309.25,
19661,06:52:00,06:52:00,851,33,22621.41,
19661,06:57:00,06:57:00,835,34,24781.81,
19661,06:58:00,06:58:00,837,35,25183.91,
19661,06:59:00,06:59:00,832,36,25826.18,
19661,07:00:00,07:00:00,13089,37,26061,
19759,08:06:00,08:06:00,1487,1,302.07,
19759,08:08:00,08:08:00,1496,2,1061.41,
19759,08:10:00,08:10:00,1503,3,1715.51,
19759,08:12:00,08:12:00,145581,4,2129.7,
19759,08:15:00,08:15:00,145994,5,3121.87,
19759,08:16:00,08:16:00,145992,6,3609.81,
19759,08:18:00,08:18:00,1466,7,4347.77,
19759,08:20:00,08:20:00,1460,8,5013.92,
19759,08:21:00,08:21:00,3674,9,5312.76,
19759,08:22:00,08:22:00,1404,10,5654.76,
19759,08:24:00,08:24:00,1416,11,6692.58,
19759,08:25:00,08:25:00,1407,12,7036.49,
19759,08:26:00,08:26:00,164090,13,7248.13,
19759,08:29:00,08:29:00,164033,14,8243.94,
19759,08:30:00,08:30:00,1346,15,8863.77,
19759,08:32:00,08:32:00,1261,16,9680.6,
19759,08:34:00,08:34:00,1343,17,10144.25,
19759,08:36:00,08:36:00,163189,18,10609.11,
19759,08:37:00,08:37:00,1354,19,10918.84,
19759,08:40:00,08:40:00,14969,20,11817.77,
19759,08:42:00,08:42:00,1282,21,12289.17,
19759,08:44:00,08:44:00,1242,22,13134.47,
19759,08:45:00,08:45:00,1241,23,13585.47,
19759,08:47:00,08:47:00,1136,24,14253.01,
19759,08:49:00,08:49:00,1132,25,14951.54,
19759,08:51:00,08:51:00,1127,26,15852.77,
19759,08:54:00,08:54:00,816,27,17785.34,
19759,08:58:00,08:58:00,9659,28,19576.37,
19759,09:00:00,09:00:00,843,29,20528.61,
19759,09:01:00,09:01:00,841,30,20901.21,
19759,09:04:00,09:04:00,139010,31,22072.71,
19759,09:05:00,09:05:00,129447,32,22309.25,
19759,09:06:00,09:06:00,851,33,22621.41,
19759,09:11:00,09:11:00,835,34,24781.81,
19759,09:12:00,09:12:00,837,35,25183.91,
19759,09:13:00,09:13:00,832,36,25826.18,
19759,09:13:00,09:13:00,13089,37,26061,
19793,20:37:00,20:37:00,1487,1,302.07,
19793,20:39:00,20:39:00,1496,2,1061.41,
19793,20:41:00,20:41:00,1503,3,1715.51,
19793,20:42:00,20:42:00,145581,4,2129.7,
19793,20:45:00,20:45:00,145994,5,3121.87,
19793,20:46:00,20:46:00,145992,6,3609.81,
19793,20:47:00,20:47:00,1466,7,4347.77,
19793,20:48:00,20:48:00,1460,8,5013.92,
19793,20:49:00,20:49:00,3674,9,5312.76,
19793,20:51:00,20:51:00,1404,10,5654.76,
19793,20:53:00,20:53:00,1416,11,6692.58,
19793,20:54:00,20:54:00,1407,12,7036.49,
19793,20:54:00,20:54:00,164090,13,7248.13,
19793,20:56:00,20:56:00,164033,14,8243.94,
19793,20:58:00,20:58:00,1346,15,8863.77,
19793,21:01:00,21:01:00,1261,16,9680.6,
19793,21:02:00,21:02:00,1343,17,10144.25,
19793,21:04:00,21:04:00,163189,18,10609.11,
19793,21:05:00,21:05:00,1354,19,10918.84,
19793,21:08:00,21:08:00,14969,20,11817.77,
19793,21:10:00,21:10:00,1282,21,12289.17,
19793,21:12:00,21:12:00,1242,22,13134.47,
19793,21:13:00,21:13:00,1241,23,13585.47,
19793,21:15:00,21:15:00,1136,24,14253.01,
19793,21:17:00,21:17:00,1132,25,14951.54,
19793,21:19:00,21:19:00,1127,26,15852.77,
19793,21:22:00,21:22:00,816,27,17785.34,
19793,21:25:00,21:25:00,9659,28,19576.37,
19793,21:27:00,21:27:00,843,29,20528.61,
19793,21:28:00,21:28:00,841,30,20901.21,
19793,21:31:00,21:31:00,139010,31,22072.71,
19793,21:32:00,21:32:00,129447,32,22309.25,
19793,21:33:00,21:33:00,851,33,22621.41,
19793,21:38:00,21:38:00,835,34,24781.81,
19793,21:39:00,21:39:00,837,35,25183.91,
19793,21:40:00,21:40:00,832,36,25826.18,
19793,21:41:00,21:41:00,13089,37,26061,
19804,10:39:00,10:39:00,1487,1,302.07,
19804,10:41:00,10:41:00,1496,2,1061.41,
19804,10:43:00,10:43:00,1503,3,1715.51,
19804,10:45:00,10:45:00,145581,4,2129.7,
19804,10:48:00,10:48:00,145994,5,3121.87,
19804,10:49:00,10:49:00,145992,6,3609.81,
19804,10:51:00,10:51:00,1466,7,4347.77,
19804,10:53:00,10:53:00,1460,8,5013.92,
19804,10:55:00,10:55:00,3674,9,5312.76,
19804,10:57:00,10:57:00,1404,10,5654.76,
19804,10:59:00,10:59:00,1416,11,6692.58,
19804,11:01:00,11:01:00,1407,12,7036.49,
19804,11:02:00,11:02:00,164090,13,7248.13,
19804,11:05:00,11:05:00,164033,14,8243.94,
19804,11:07:00,11:07:00,1346,15,8863.77,
19804,11:10:00,11:10:00,1261,16,9680.6,
19804,11:12:00,11:12:00,1343,17,10144.25,
19804,11:14:00,11:14:00,163189,18,10609.11,
19804,11:15:00,11:15:00,1354,19,10918.84,
19804,11:18:00,11:18:00,14969,20,11817.77,
19804,11:20:00,11:20:00,1282,21,12289.17,
19804,11:22:00,11:22:00,1242,22,13134.47,
19804,11:24:00,11:24:00,1241,23,13585.47,
19804,11:26:00,11:26:00,1136,24,14253.01,
19804,11:27:00,11:27:00,1132,25,14951.54,
19804,11:30:00,11:30:00,1127,26,15852.77,
19804,11:33:00,11:33:00,816,27,17785.34,
19804,11:36:00,11:36:00,9659,28,19576.37,
19804,11:38:00,11:38:00,843,29,20528.61,
19804,11:39:00,11:39:00,841,30,20901.21,
19804,11:43:00,11:43:00,139010,31,22072.71,
19804,11:43:00,11:43:00,129447,32,22309.25,
19804,11:44:00,11:44:00,851,33,22621.41,
19804,11:50:00,11:50:00,835,34,24781.81,
19804,11:51:00,11:51:00,837,35,25183.91,
19804,11:52:00,11:52:00,832,36,25826.18,
19804,11:53:00,11:53:00,13089,37,26061,
19903,06:14:00,06:14:00,1487,1,302.07,
19903,06:16:00,06:16:00,1496,2,1061.41,
19903,06:18:00,06:18:00,1503,3,1715.51,
19903,06:20:00,06:20:00,145581,4,2129.7,
19903,06:22:00,06:22:00,145994,5,3121.87,
19903,06:23:00,06:23:00,145992,6,3609.81,
19903,06:25:00,06:25:00,1466,7,4347.77,
19903,06:26:00,06:26:00,1460,8,5013.92,
19903,06:27:00,06:27:00,3674,9,5312.76,
19903,06:28:00,06:28:00,1404,10,5654.76,
19903,06:31:00,06:31:00,1416,11,6692.58,
19903,06:32:00,06:32:00,1407,12,7036.49,
19903,06:32:00,06:32:00,164090,13,7248.13,
19903,06:35:00,06:35:00,164033,14,8243.94,
19903,06:36:00,06:36:00,1346,15,8863.77,
19903,06:38:00,06:38:00,1261,16,9680.6,
19903,06:40:00,06:40:00,1343,17,10144.25,
19903,06:42:00,06:42:00,163189,18,10609.11,
19903,06:43:00,06:43:00,1354,19,10918.84,
19903,06:46:00,06:46:00,14969,20,11817.77,
19903,06:47:00,06:47:00,1282,21,12289.17,
19903,06:49:00,06:49:00,1242,22,13134.47,
19903,06:50:00,06:50:00,1241,23,13585.47,
19903,06:52:00,06:52:00,1136,24,14253.01,
19903,06:53:00,06:53:00,1132,25,14951.54,
19903,06:55:00,06:55:00,1127,26,15852.77,
19903,06:58:00,06:58:00,816,27,17785.34,
19903,07:01:00,07:01:00,9659,28,19576.37,
19903,07:03:00,07:03:00,843,29,20528.61,
19903,07:04:00,07:04:00,841,30,20901.21,
19903,07:07:00,07:07:00,139010,31,22072.71,
19903,07:08:00,07:08:00,129447,32,22309.25,
19903,07:09:00,07:09:00,851,33,22621.41,
19903,07:14:00,07:14:00,835,34,24781.81,
19903,07:15:00,07:15:00,837,35,25183.91,
19903,07:16:00,07:16:00,832,36,25826.18,
19903,07:16:00,07:16:00,13089,37,26061,
19995,17:24:00,17:24:00,1487,1,302.07,
19995,17:26:00,17:26:00,1496,2,1061.41,
19995,17:28:00,17:28:00,1503,3,1715.51,
19995,17:30:00,17:30:00,145581,4,2129.7,
19995,17:34:00,17:34:00,145994,5,3121.87,
19995,17:35:00,17:35:00,145992,6,3609.81,
19995,17:37:00,17:37:00,1466,7,4347.77,
19995,17:39:00,17:39:00,1460,8,5013.92,
19995,17:41:00,17:41:00,3674,9,5312.76,
19995,17:42:00,17:42:00,1404,10,5654.76,
19995,17:45:00,17:45:00,1416,11,6692.58,
19995,17:46:00,17:46:00,1407,12,7036.49,
19995,17:47:00,17:47:00,164090,13,7248.13,
19995,17:50:00,17:50:00,164033,14,8243.94,
19995,17:51:00,17:51:00,1346,15,8863.77,
19995,17:54:00,17:54:00,1261,16,9680.6,
19995,17:56:00,17:56:00,1343,17,10144.25,
19995,17:58:00,17:58:00,163189,18,10609.11,
19995,18:00:00,18:00:00,1354,19,10918.84,
19995,18:03:00,18:03:00,14969,20,11817.77,
19995,18:05:00,18:05:00,1282,21,12289.17,
19995,18:08:00,18:08:00,1242,22,13134.47,
19995,18:09:00,18:09:00,1241,23,13585.47,
19995,18:11:00,18:11:00,1136,24,14253.01,
19995,18:13:00,18:13:00,1132,25,14951.54,
19995,18:16:00,18:16:00,1127,26,15852.77,
19995,18:19:00,18:19:00,816,27,17785.34,
19995,18:23:00,18:23:00,9659,28,19576.37,
19995,18:25:00,18:25:00,843,29,20528.61,
19995,18:26:00,18:26:00,841,30,20901.21,
19995,18:29:00,18:29:00,139010,31,22072.71,
19995,18:30:00,18:30:00,129447,32,22309.25,
19995,18:31:00,18:31:00,851,33,22621.41,
19995,18:37:00,18:37:00,835,34,24781.81,
19995,18:38:00,18:38:00,837,35,25183.91,
19995,18:40:00,18:40:00,832,36,25826.18,
19995,18:40:00,18:40:00,13089,37,26061,
20110,13:17:00,13:17:00,1487,1,302.07,
20110,13:19:00,13:19:00,1496,2,1061.41,
20110,13:21:00,13:21:00,1503,3,1715.51,
20110,13:23:00,13:23:00,145581,4,2129.7,
20110,13:26:00,13:26:00,145994,5,3121.87,
20110,13:27:00,13:27:00,145992,6,3609.81,
20110,13:29:00,13:29:00,1466,7,4347.77,
20110,13:31:00,13:31:00,1460,8,5013.92,
20110,13:33:00,13:33:00,3674,9,5312.76,
20110,13:35:00,13:35:00,1404,10,5654.76,
20110,13:37:00,13:37:00,1416,11,6692.58,
20110,13:39:00,13:39:00,1407,12,7036.49,
20110,13:40:00,13:40:00,164090,13,7248.13,
20110,13:43:00,13:43:00,164033,14,8243.94,
20110,13:45:00,13:45:00,1346,15,8863.77,
20110,13:48:00,13:48:00,1261,16,9680.6,
20110,13:50:00,13:50:00,1343,17,10144.25,
20110,13:52:00,13:52:00,163189,18,10609.11,
20110,13:53:00,13:53:00,1354,19,10918.84,
20110,13:56:00,13:56:00,14969,20,11817.77,
20110,13:58:00,13:58:00,1282,21,12289.17,
20110,14:00:00,14:00:00,1242,22,13134.47,
20110,14:02:00,14:02:00,1241,23,13585.47,
20110,14:04:00,14:04:00,1136,24,14253.01,
20110,14:05:00,14:05:00,1132,25,14951.54,
20110,14:08:00,14:08:00,1127,26,15852.77,
20110,14:11:00,14:11:00,816,27,17785.34,
20110,14:14:00,14:14:00,9659,28,19576.37,
20110,14:16:00,14:16:00,843,29,20528.61,
20110,14:17:00,14:17:00,841,30,20901.21,
20110,14:21:00,14:21:00,139010,31,22072.71,
20110,14:21:00,14:21:00,129447,32,22309.25,
20110,14:22:00,14:22:00,851,33,22621.41,
20110,14:28:00,14:28:00,835,34,24781.81,
20110,14:29:00,14:29:00,837,35,25183.91,
20110,14:30:00,14:30:00,832,36,25826.18,
20110,14:31:00,14:31:00,13089,37,26061,
20246,14:45:00,14:45:00,1487,1,302.07,
20246,14:47:00,14:47:00,1496,2,1061.41,
20246,14:50:00,14:50:00,1503,3,1715.51,
20246,14:51:00,14:51:00,145581,4,2129.7,
20246,14:55:00,14:55:00,145994,5,3121.87,
20246,14:56:00,14:56:00,145992,6,3609.81,
20246,14:58:00,14:58:00,1466,7,4347.77,
20246,14:59:00,14:59:00,1460,8,5013.92,
20246,15:00:00,15:00:00,3674,9,5312.76,
20246,15:01:00,15:01:00,1404,10,5654.76,
20246,15:04:00,15:04:00,1416,11,6692.58,
20246,15:05:00,15:05:00,1407,12,7036.49,
20246,15:06:00,15:06:00,164090,13,7248.13,
20246,15:09:00,15:09:00,164033,14,8243.94,
20246,15:11:00,15:11:00,1346,15,8863.77,
20246,15:13:00,15:13:00,1261,16,9680.6,
20246,15:15:00,15:15:00,1343,17,10144.25,
20246,15:16:00,15:16:00,163189,18,10609.11,
20246,15:17:00,15:17:00,1354,19,10918.84,
20246,15:21:00,15:21:00,14969,20,11817.77,
20246,15:22:00,15:22:00,1282,21,12289.17,
20246,15:25:00,15:25:00,1242,22,13134.47,
20246,15:26:00,15:26:00,1241,23,13585.47,
20246,15:28:00,15:28:00,1136,24,14253.01,
20246,15:30:00,15:30:00,1132,25,14951.54,
20246,15:32:00,15:32:00,1127,26,15852.77,
20246,15:36:00,15:36:00,816,27,17785.34,
20246,15:39:00,15:39:00,9659,28,19576.37,
20246,15:41:00,15:41:00,843,29,20528.61,
20246,15:43:00,15:43:00,841,30,20901.21,
20246,15:46:00,15:46:00,139010,31,22072.71,
20246,15:46:00,15:46:00,129447,32,22309.25,
20246,15:47:00,15:47:00,851,33,22621.41,
20246,15:53:00,15:53:00,835,34,24781.81,
20246,15:54:00,15:54:00,837,35,25183.91,
20246,15:55:00,15:55:00,832,36,25826.18,
20246,15:56:00,15:56:00,13089,37,26061,
20378,22:51:00,22:51:00,1487,1,302.07,
20378,22:53:00,22:53:00,1496,2,1061.41,
20378,22:55:00,22:55:00,1503,3,1715.51,
20378,22:56:00,22:56:00,145581,4,2129.7,
20378,22:58:00,22:58:00,145994,5,3121.87,
20378,23:00:00,23:00:00,145992,6,3609.81,
20378,23:01:00,23:01:00,1466,7,4347.77,
20378,23:03:00,23:03:00,1460,8,5013.92,
20378,23:04:00,23:04:00,3674,9,5312.76,
20378,23:05:00,23:05:00,1404,10,5654.76,
20378,23:07:00,23:07:00,1416,11,6692.58,
20378,23:08:00,23:08:00,1407,12,7036.49,
20378,23:09:00,23:09:00,164090,13,7248.13,
20378,23:11:00,23:11:00,164033,14,8243.94,
20378,23:12:00,23:12:00,1346,15,8863.77,
20378,23:14:00,23:14:00,1261,16,9680.6,
20378,23:16:00,23:16:00,1343,17,10144.25,
20378,23:18:00,23:18:00,163189,18,10609.11,
20378,23:18:00,23:18:00,1354,19,10918.84,
20378,23:21:00,23:21:00,14969,20,11817.77,
20378,23:23:00,23:23:00,1282,21,12289.17,
20378,23:25:00,23:25:00,1242,22,13134.47,
20378,23:26:00,23:26:00,1241,23,13585.47,
20378,23:28:00,23:28:00,1136,24,14253.01,
20378,23:29:00,23:29:00,1132,25,14951.54,
20378,23:31:00,23:31:00,1127,26,15852.77,
20378,23:34:00,23:34:00,816,27,17785.34,
20378,23:36:00,23:36:00,9659,28,19576.37,
20378,23:38:00,23:38:00,843,29,20528.61,
20378,23:39:00,23:39:00,841,30,20901.21,
20378,23:42:00,23:42:00,139010,31,22072.71,
20378,23:43:00,23:43:00,129447,32,22309.25,
20378,23:44:00,23:44:00,851,33,22621.41,
20378,23:48:00,23:48:00,835,34,24781.81,
20378,23:49:00,23:49:00,837,35,25183.91,
20378,23:50:00,23:50:00,832,36,25826.18,
20378,23:51:00,23:51:00,13089,37,26061,
20380,08:53:00,08:53:00,1487,1,302.07,
20380,08:55:00,08:55:00,1496,2,1061.41,
20380,08:57:00,08:57:00,1503,3,1715.51,
20380,08:59:00,08:59:00,145581,4,2129.7,
20380,09:02:00,09:02:00,145994,5,3121.87,
20380,09:03:00,09:03:00,145992,6,3609.81,
20380,09:05:00,09:05:00,1466,7,4347.77,
20380,09:07:00,09:07:00,1460,8,5013.92,
20380,09:09:00,09:09:00,3674,9,5312.76,
20380,09:11:00,09:11:00,1404,10,5654.76,
20380,09:13:00,09:13:00,1416,11,6692.58,
20380,09:15:00,09:15:00,1407,12,7036.49,
20380,09:16:00,09:16:00,164090,13,7248.13,
20380,09:19:00,09:19:00,164033,14,8243.94,
20380,09:21:00,09:21:00,1346,15,8863.77,
20380,09:24:00,09:24:00,1261,16,9680.6,
20380,09:26:00,09:26:00,1343,17,10144.25,
20380,09:28:00,09:28:00,163189,18,10609.11,
20380,09:29:00,09:29:00,1354,19,10918.84,
20380,09:32:00,09:32:00,14969,20,11817.77,
20380,09:34:00,09:34:00,1282,21,12289.17,
20380,09:36:00,09:36:00,1242,22,13134.47,
20380,09:38:00,09:38:00,1241,23,13585.47,
20380,09:40:00,09:40:00,1136,24,14253.01,
20380,09:42:00,09:42:00,1132,25,14951.54,
20380,09:44:00,09:44:00,1127,26,15852.77,
20380,09:47:00,09:47:00,816,27,17785.34,
20380,09:50:00,09:50:00,9659,28,19576.37,
20380,09:53:00,09:53:00,843,29,20528.61,
20380,09:54:00,09:54:00,841,30,20901.21,
20380,09:57:00,09:57:00,139010,31,22072.71,
20380,09:58:00,09:58:00,129447,32,22309.25,
20380,09:59:00,09:59:00,851,33,22621.41,
20380,10:04:00,10:04:00,835,34,24781.81,
20380,10:05:00,10:05:00,837,35,25183.91,
20380,10:07:00,10:07:00,832,36,25826.18,
20380,10:07:00,10:07:00,13089,37,26061,
20525,20:01:00,20:01:00,1487,1,302.07,
20525,20:03:00,20:03:00,1496,2,1061.41,
20525,20:05:00,20:05:00,1503,3,1715.51,
20525,20:07:00,20:07:00,145581,4,2129.7,
20525,20:09:00,20:09:00,145994,5,3121.87,
20525,20:11:00,20:11:00,145992,6,3609.81,
20525,20:12:00,20:12:00,1466,7,4347.77,
20525,20:14:00,20:14:00,1460,8,5013.92,
20525,20:15:00,20:15:00,3674,9,5312.76,
20525,20:16:00,20:16:00,1404,10,5654.76,
20525,20:18:00,20:18:00,1416,11,6692.58,
20525,20:19:00,20:19:00,1407,12,7036.49,
20525,20:20:00,20:20:00,164090,13,7248.13,
20525,20:22:00,20:22:00,164033,14,8243.94,
20525,20:23:00,20:23:00,1346,15,8863.77,
20525,20:25:00,20:25:00,1261,16,9680.6,
20525,20:27:00,20:27:00,1343,17,10144.25,
20525,20:29:00,20:29:00,163189,18,10609.11,
20525,20:30:00,20:30:00,1354,19,10918.84,
20525,20:33:00,20:33:00,14969,20,11817.77,
20525,20:34:00,20:34:00,1282,21,12289.17,
20525,20:37:00,20:37:00,1242,22,13134.47,
20525,20:38:00,20:38:00,1241,23,13585.47,
20525,20:40:00,20:40:00,1136,24,14253.01,
20525,20:41:00,20:41:00,1132,25,14951.54,
20525,20:44:00,20:44:00,1127,26,15852.77,
20525,20:47:00,20:47:00,816,27,17785.34,
20525,20:50:00,20:50:00,9659,28,19576.37,
20525,20:52:00,20:52:00,843,29,20528.61,
20525,20:53:00,20:53:00,841,30,20901.21,
20525,20:56:00,20:56:00,139010,31,22072.71,
20525,20:57:00,20:57:00,129447,32,22309.25,
20525,20:58:00,20:58:00,851,33,22621.41,
20525,21:02:00,21:02:00,835,34,24781.81,
20525,21:03:00,21:03:00,837,35,25183.91,
20525,21:05:00,21:05:00,832,36,25826.18,
20525,21:05:00,21:05:00,13089,37,26061,
20640,13:55:00,13:55:00,1487,1,302.07,
20640,13:57:00,13:57:00,1496,2,1061.41,
20640,13:59:00,13:59:00,1503,3,1715.51,
20640,14:01:00,14:01:00,145581,4,2129.7,
20640,14:04:00,14:04:00,145994,5,3121.87,
20640,14:05:00,14:05:00,145992,6,3609.81,
20640,14:07:00,14:07:00,1466,7,4347.77,
20640,14:09:00,14:09:00,1460,8,5013.92,
20640,14:11:00,14:11:00,3674,9,5312.76,
20640,14:13:00,14:13:00,1404,10,5654.76,
20640,14:15:00,14:15:00,1416,11,6692.58,
20640,14:17:00,14:17:00,1407,12,7036.49,
20640,14:18:00,14:18:00,164090,13,7248.13,
20640,14:21:00,14:21:00,164033,14,8243.94,
20640,14:23:00,14:23:00,1346,15,8863.77,
20640,14:26:00,14:26:00,1261,16,9680.6,
20640,14:28:00,14:28:00,1343,17,10144.25,
20640,14:30:00,14:30:00,163189,18,10609.11,
20640,14:31:00,14:31:00,1354,19,10918.84,
20640,14:34:00,14:34:00,14969,20,11817.77,
20640,14:36:00,14:36:00,1282,21,12289.17,
20640,14:38:00,14:38:00,1242,22,13134.47,
20640,14:40:00,14:40:00,1241,23,13585.47,
20640,14:42:00,14:42:00,1136,24,14253.01,
20640,14:43:00,14:43:00,1132,25,14951.54,
20640,14:46:00,14:46:00,1127,26,15852.77,
20640,14:49:00,14:49:00,816,27,17785.34,
20640,14:52:00,14:52:00,9659,28,19576.37,
20640,14:54:00,14:54:00,843,29,20528.61,
20640,14:55:00,14:55:00,841,30,20901.21,
20640,14:59:00,14:59:00,139010,31,22072.71,
20640,14:59:00,14:59:00,129447,32,22309.25,
20640,15:00:00,15:00:00,851,33,22621.41,
20640,15:06:00,15:06:00,835,34,24781.81,
20640,15:07:00,15:07:00,837,35,25183.91,
20640,15:09:00,15:09:00,832,36,25826.18,
20640,15:10:00,15:10:00,13089,37,26061,
20693,17:11:00,17:11:00,1487,1,302.07,
20693,17:13:00,17:13:00,1496,2,1061.41,
20693,17:15:00,17:15:00,1503,3,1715.51,
20693,17:17:00,17:17:00,145581,4,2129.7,
20693,17:20:00,17:20:00,145994,5,3121.87,
20693,17:21:00,17:21:00,145992,6,3609.81,
20693,17:23:00,17:23:00,1466,7,4347.77,
20693,17:24:00,17:24:00,1460,8,5013.92,
20693,17:25:00,17:25:00,3674,9,5312.76,
20693,17:26:00,17:26:00,1404,10,5654.76,
20693,17:29:00,17:29:00,1416,11,6692.58,
20693,17:30:00,17:30:00,1407,12,7036.49,
20693,17:31:00,17:31:00,164090,13,7248.13,
20693,17:34:00,17:34:00,164033,14,8243.94,
20693,17:36:00,17:36:00,1346,15,8863.77,
20693,17:38:00,17:38:00,1261,16,9680.6,
20693,17:39:00,17:39:00,1343,17,10144.25,
20693,17:41:00,17:41:00,163189,18,10609.11,
20693,17:42:00,17:42:00,1354,19,10918.84,
20693,17:46:00,17:46:00,14969,20,11817.77,
20693,17:47:00,17:47:00,1282,21,12289.17,
20693,17:50:00,17:50:00,1242,22,13134.47,
20693,17:51:00,17:51:00,1241,23,13585.47,
20693,17:54:00,17:54:00,1136,24,14253.01,
20693,17:55:00,17:55:00,1132,25,14951.54,
20693,17:58:00,17:58:00,1127,26,15852.77,
20693,18:01:00,18:01:00,816,27,17785.34,
20693,18:04:00,18:04:00,9659,28,19576.37,
20693,18:07:00,18:07:00,843,29,20528.61,
20693,18:08:00,18:08:00,841,30,20901.21,
20693,18:11:00,18:11:00,139010,31,22072.71,
20693,18:11:00,18:11:00,129447,32,22309.25,
20693,18:12:00,18:12:00,851,33,22621.41,
20693,18:17:00,18:17:00,835,34,24781.81,
20693,18:19:00,18:19:00,837,35,25183.91,
20693,18:20:00,18:20:00,832,36,25826.18,
20693,18:21:00,18:21:00,13089,37,26061,
20760,18:02:00,18:02:00,1487,1,302.07,
20760,18:04:00,18:04:00,1496,2,1061.41,
20760,18:06:00,18:06:00,1503,3,1715.51,
20760,18:08:00,18:08:00,145581,4,2129.7,
20760,18:11:00,18:11:00,145994,5,3121.87,
20760,18:12:00,18:12:00,145992,6,3609.81,
20760,18:14:00,18:14:00,1466,7,4347.77,
20760,18:15:00,18:15:00,1460,8,5013.92,
20760,18:16:00,18:16:00,3674,9,5312.76,
20760,18:17:00,18:17:00,1404,10,5654.76,
20760,18:20:00,18:20:00,1416,11,6692.58,
20760,18:21:00,18:21:00,1407,12,7036.49,
20760,18:22:00,18:22:00,164090,13,7248.13,
20760,18:25:00,18:25:00,164033,14,8243.94,
20760,18:27:00,18:27:00,1346,15,8863.77,
20760,18:29:00,18:29:00,1261,16,9680.6,
20760,18:30:00,18:30:00,1343,17,10144.25,
20760,18:32:00,18:32:00,163189,18,10609.11,
20760,18:33:00,18:33:00,1354,19,10918.84,
20760,18:36:00,18:36:00,14969,20,11817.77,
20760,18:38:00,18:38:00,1282,21,12289.17,
20760,18:41:00,18:41:00,1242,22,13134.47,
20760,18:42:00,18:42:00,1241,23,13585.47,
20760,18:44:00,18:44:00,1136,24,14253.01,
20760,18:46:00,18:46:00,1132,25,14951.54,
20760,18:48:00,18:48:00,1127,26,15852.77,
20760,18:51:00,18:51:00,816,27,17785.34,
20760,18:55:00,18:55:00,9659,28,19576.37,
20760,18:57:00,18:57:00,843,29,20528.61,
20760,18:58:00,18:58:00,841,30,20901.21,
20760,19:01:00,19:01:00,139010,31,22072.71,
20760,19:02:00,19:02:00,129447,32,22309.25,
20760,19:03:00,19:03:00,851,33,22621.41,
20760,19:08:00,19:08:00,835,34,24781.81,
20760,19:09:00,19:09:00,837,35,25183.91,
20760,19:10:00,19:10:00,832,36,25826.18,
20760,19:11:00,19:11:00,13089,37,26061,
20828,19:31:00,19:31:00,1487,1,302.07,
20828,19:33:00,19:33:00,1496,2,1061.41,
20828,19:35:00,19:35:00,1503,3,1715.51,
20828,19:37:00,19:37:00,145581,4,2129.7,
20828,19:39:00,19:39:00,145994,5,3121.87,
20828,19:41:00,19:41:00,145992,6,3609.81,
20828,19:42:00,19:42:00,1466,7,4347.77,
20828,19:44:00,19:44:00,1460,8,5013.92,
20828,19:45:00,19:45:00,3674,9,5312.76,
20828,19:46:00,19:46:00,1404,10,5654.76,
20828,19:48:00,19:48:00,1416,11,6692.58,
20828,19:49:00,19:49:00,1407,12,7036.49,
20828,19:50:00,19:50:00,164090,13,7248.13,
20828,19:52:00,19:52:00,164033,14,8243.94,
20828,19:53:00,19:53:00,1346,15,8863.77,
20828,19:55:00,19:55:00,1261,16,9680.6,
20828,19:57:00,19:57:00,1343,17,10144.25,
20828,19:59:00,19:59:00,163189,18,10609.11,
20828,20:00:00,20:00:00,1354,19,10918.84,
20828,20:03:00,20:03:00,14969,20,11817.77,
20828,20:04:00,20:04:00,1282,21,12289.17,
20828,20:07:00,20:07:00,1242,22,13134.47,
20828,20:08:00,20:08:00,1241,23,13585.47,
20828,20:10:00,20:10:00,1136,24,14253.01,
20828,20:12:00,20:12:00,1132,25,14951.54,
20828,20:14:00,20:14:00,1127,26,15852.77,
20828,20:17:00,20:17:00,816,27,17785.34,
20828,20:20:00,20:20:00,9659,28,19576.37,
20828,20:22:00,20:22:00,843,29,20528.61,
20828,20:23:00,20:23:00,841,30,20901.21,
20828,20:26:00,20:26:00,139010,31,22072.71,
20828,20:27:00,20:27:00,129447,32,22309.25,
20828,20:28:00,20:28:00,851,33,22621.41,
20828,20:33:00,20:33:00,835,34,24781.81,
20828,20:34:00,20:34:00,837,35,25183.91,
20828,20:35:00,20:35:00,832,36,25826.18,
20828,20:36:00,20:36:00,13089,37,26061,
20919,18:57:00,18:57:00,1487,1,302.07,
20919,18:59:00,18:59:00,1496,2,1061.41,
20919,19:01:00,19:01:00,1503,3,1715.51,
20919,19:03:00,19:03:00,145581,4,2129.7,
20919,19:05:00,19:05:00,145994,5,3121.87,
20919,19:07:00,19:07:00,145992,6,3609.81,
20919,19:09:00,19:09:00,1466,7,4347.77,
20919,19:10:00,19:10:00,1460,8,5013.92,
20919,19:11:00,19:11:00,3674,9,5312.76,
20919,19:12:00,19:12:00,1404,10,5654.76,
20919,19:15:00,19:15:00,1416,11,6692.58,
20919,19:16:00,19:16:00,1407,12,7036.49,
20919,19:17:00,19:17:00,164090,13,7248.13,
20919,19:20:00,19:20:00,164033,14,8243.94,
20919,19:21:00,19:21:00,1346,15,8863.77,
20919,19:23:00,19:23:00,1261,16,9680.6,
20919,19:25:00,19:25:00,1343,17,10144.25,
20919,19:27:00,19:27:00,163189,18,10609.11,
20919,19:27:00,19:27:00,1354,19,10918.84,
20919,19:31:00,19:31:00,14969,20,11817.77,
20919,19:32:00,19:32:00,1282,21,12289.17,
20919,19:34:00,19:34:00,1242,22,13134.47,
20919,19:36:00,19:36:00,1241,23,13585.47,
20919,19:38:00,19:38:00,1136,24,14253.01,
20919,19:39:00,19:39:00,1132,25,14951.54,
20919,19:42:00,19:42:00,1127,26,15852.77,
20919,19:45:00,19:45:00,816,27,17785.34,
20919,19:48:00,19:48:00,9659,28,19576.37,
20919,19:50:00,19:50:00,843,29,20528.61,
20919,19:51:00,19:51:00,841,30,20901.21,
20919,19:54:00,19:54:00,139010,31,22072.71,
20919,19:55:00,19:55:00,129447,32,22309.25,
20919,19:56:00,19:56:00,851,33,22621.41,
20919,20:00:00,20:00:00,835,34,24781.81,
20919,20:02:00,20:02:00,837,35,25183.91,
20919,20:03:00,20:03:00,832,36,25826.18,
20919,20:04:00,20:04:00,13089,37,26061,
21034,11:43:00,11:43:00,1487,1,302.07,
21034,11:45:00,11:45:00,1496,2,1061.41,
21034,11:47:00,11:47:00,1503,3,1715.51,
21034,11:49:00,11:49:00,145581,4,2129.7,
21034,11:52:00,11:52:00,145994,5,3121.87,
21034,11:53:00,11:53:00,145992,6,3609.81,
21034,11:55:00,11:55:00,1466,7,4347.77,
21034,11:57:00,11:57:00,1460,8,5013.92,
21034,11:59:00,11:59:00,3674,9,5312.76,
21034,12:01:00,12:01:00,1404,10,5654.76,
21034,12:03:00,12:03:00,1416,11,6692.58,
21034,12:05:00,12:05:00,1407,12,7036.49,
21034,12:06:00,12:06:00,164090,13,7248.13,
21034,12:09:00,12:09:00,164033,14,8243.94,
21034,12:11:00,12:11:00,1346,15,8863.77,
21034,12:14:00,12:14:00,1261,16,9680.6,
21034,12:16:00,12:16:00,1343,17,10144.25,
21034,12:18:00,12:18:00,163189,18,10609.11,
21034,12:19:00,12:19:00,1354,19,10918.84,
21034,12:22:00,12:22:00,14969,20,11817.77,
21034,12:24:00,12:24:00,1282,21,12289.17,
21034,12:26:00,12:26:00,1242,22,13134.47,
21034,12:28:00,12:28:00,1241,23,13585.47,
21034,12:30:00,12:30:00,1136,24,14253.01,
21034,12:31:00,12:31:00,1132,25,14951.54,
21034,12:34:00,12:34:00,1127,26,15852.77,
21034,12:37:00,12:37:00,816,27,17785.34,
21034,12:40:00,12:40:00,9659,28,19576.37,
21034,12:42:00,12:42:00,843,29,20528.61,
21034,12:43:00,12:43:00,841,30,20901.21,
21034,12:47:00,12:47:00,139010,31,22072.71,
21034,12:47:00,12:47:00,129447,32,22309.25,
21034,12:48:00,12:48:00,851,33,22621.41,
21034,12:54:00,12:54:00,835,34,24781.81,
21034,12:55:00,12:55:00,837,35,25183.91,
21034,12:56:00,12:56:00,832,36,25826.18,
21034,12:57:00,12:57:00,13089,37,26061,
21288,16:32:00,16:32:00,1487,1,302.07,
21288,16:34:00,16:34:00,1496,2,1061.41,
21288,16:36:00,16:36:00,1503,3,1715.51,
21288,16:38:00,16:38:00,145581,4,2129.7,
21288,16:42:00,16:42:00,145994,5,3121.87,
21288,16:43:00,16:43:00,145992,6,3609.81,
21288,16:45:00,16:45:00,1466,7,4347.77,
21288,16:47:00,16:47:00,1460,8,5013.92,
21288,16:49:00,16:49:00,3674,9,5312.76,
21288,16:50:00,16:50:00,1404,10,5654.76,
21288,16:53:00,16:53:00,1416,11,6692.58,
21288,16:55:00,16:55:00,1407,12,7036.49,
21288,16:56:00,16:56:00,164090,13,7248.13,
21288,16:59:00,16:59:00,164033,14,8243.94,
21288,17:02:00,17:02:00,1346,15,8863.77,
21288,17:06:00,17:06:00,1261,16,9680.6,
21288,17:08:00,17:08:00,1343,17,10144.25,
21288,17:11:00,17:11:00,163189,18,10609.11,
21288,17:12:00,17:12:00,1354,19,10918.84,
21288,17:16:00,17:16:00,14969,20,11817.77,
21288,17:17:00,17:17:00,1282,21,12289.17,
21288,17:20:00,17:20:00,1242,22,13134.47,
21288,17:22:00,17:22:00,1241,23,13585.47,
21288,17:24:00,17:24:00,1136,24,14253.01,
21288,17:26:00,17:26:00,1132,25,14951.54,
21288,17:29:00,17:29:00,1127,26,15852.77,
21288,17:32:00,17:32:00,816,27,17785.34,
21288,17:35:00,17:35:00,9659,28,19576.37,
21288,17:38:00,17:38:00,843,29,20528.61,
21288,17:39:00,17:39:00,841,30,20901.21,
21288,17:42:00,17:42:00,139010,31,22072.71,
21288,17:43:00,17:43:00,129447,32,22309.25,
21288,17:44:00,17:44:00,851,33,22621.41,
21288,17:50:00,17:50:00,835,34,24781.81,
21288,17:51:00,17:51:00,837,35,25183.91,
21288,17:53:00,17:53:00,832,36,25826.18,
21288,17:53:00,17:53:00,13089,37,26061,
21614,14:31:00,14:31:00,1487,1,302.07,
21614,14:33:00,14:33:00,1496,2,1061.41,
21614,14:35:00,14:35:00,1503,3,1715.51,
21614,14:37:00,14:37:00,145581,4,2129.7,
21614,14:40:00,14:40:00,145994,5,3121.87,
21614,14:41:00,14:41:00,145992,6,3609.81,
21614,14:43:00,14:43:00,1466,7,4347.77,
21614,14:45:00,14:45:00,1460,8,5013.92,
21614,14:47:00,14:47:00,3674,9,5312.76,
21614,14:49:00,14:49:00,1404,10,5654.76,
21614,14:51:00,14:51:00,1416,11,6692.58,
21614,14:53:00,14:53:00,1407,12,7036.49,
21614,14:54:00,14:54:00,164090,13,7248.13,
21614,14:57:00,14:57:00,164033,14,8243.94,
21614,14:59:00,14:59:00,1346,15,8863.77,
21614,15:02:00,15:02:00,1261,16,9680.6,
21614,15:04:00,15:04:00,1343,17,10144.25,
21614,15:06:00,15:06:00,163189,18,10609.11,
21614,15:07:00,15:07:00,1354,19,10918.84,
21614,15:10:00,15:10:00,14969,20,11817.77,
21614,15:12:00,15:12:00,1282,21,12289.17,
21614,15:14:00,15:14:00,1242,22,13134.47,
21614,15:16:00,15:16:00,1241,23,13585.47,
21614,15:18:00,15:18:00,1136,24,14253.01,
21614,15:20:00,15:20:00,1132,25,14951.54,
21614,15:22:00,15:22:00,1127,26,15852.77,
21614,15:25:00,15:25:00,816,27,17785.34,
21614,15:29:00,15:29:00,9659,28,19576.37,
21614,15:31:00,15:31:00,843,29,20528.61,
21614,15:32:00,15:32:00,841,30,20901.21,
21614,15:35:00,15:35:00,139010,31,22072.71,
21614,15:36:00,15:36:00,129447,32,22309.25,
21614,15:37:00,15:37:00,851,33,22621.41,
21614,15:43:00,15:43:00,835,34,24781.81,
21614,15:44:00,15:44:00,837,35,25183.91,
21614,15:46:00,15:46:00,832,36,25826.18,
21614,15:47:00,15:47:00,13089,37,26061,
21661,20:55:00,20:55:00,1487,1,302.07,
21661,20:57:00,20:57:00,1496,2,1061.41,
21661,20:58:00,20:58:00,1503,3,1715.51,
21661,21:00:00,21:00:00,145581,4,2129.7,
21661,21:02:00,21:02:00,145994,5,3121.87,
21661,21:03:00,21:03:00,145992,6,3609.81,
21661,21:05:00,21:05:00,1466,7,4347.77,
21661,21:06:00,21:06:00,1460,8,5013.92,
21661,21:07:00,21:07:00,3674,9,5312.76,
21661,21:08:00,21:08:00,1404,10,5654.76,
21661,21:10:00,21:10:00,1416,11,6692.58,
21661,21:11:00,21:11:00,1407,12,7036.49,
21661,21:11:00,21:11:00,164090,13,7248.13,
21661,21:14:00,21:14:00,164033,14,8243.94,
21661,21:15:00,21:15:00,1346,15,8863.77,
21661,21:18:00,21:18:00,1261,16,9680.6,
21661,21:20:00,21:20:00,1343,17,10144.25,
21661,21:21:00,21:21:00,163189,18,10609.11,
21661,21:22:00,21:22:00,1354,19,10918.84,
21661,21:25:00,21:25:00,14969,20,11817.77,
21661,21:27:00,21:27:00,1282,21,12289.17,
21661,21:29:00,21:29:00,1242,22,13134.47,
21661,21:31:00,21:31:00,1241,23,13585.47,
21661,21:32:00,21:32:00,1136,24,14253.01,
21661,21:34:00,21:34:00,1132,25,14951.54,
21661,21:36:00,21:36:00,1127,26,15852.77,
21661,21:39:00,21:39:00,816,27,17785.34,
21661,21:42:00,21:42:00,9659,28,19576.37,
21661,21:44:00,21:44:00,843,29,20528.61,
21661,21:45:00,21:45:00,841,30,20901.21,
21661,21:48:00,21:48:00,139010,31,22072.71,
21661,21:49:00,21:49:00,129447,32,22309.25,
21661,21:50:00,21:50:00,851,33,22621.41,
21661,21:55:00,21:55:00,835,34,24781.81,
21661,21:56:00,21:56:00,837,35,25183.91,
21661,21:57:00,21:57:00,832,36,25826.18,
21661,21:58:00,21:58:00,13089,37,26061,
21989,15:34:00,15:34:00,1487,1,302.07,
21989,15:36:00,15:36:00,1496,2,1061.41,
21989,15:38:00,15:38:00,1503,3,1715.51,
21989,15:40:00,15:40:00,145581,4,2129.7,
21989,15:43:00,15:43:00,145994,5,3121.87,
21989,15:44:00,15:44:00,145992,6,3609.81,
21989,15:47:00,15:47:00,1466,7,4347.77,
21989,15:48:00,15:48:00,1460,8,5013.92,
21989,15:49:00,15:49:00,3674,9,5312.76,
21989,15:50:00,15:50:00,1404,10,5654.76,
21989,15:53:00,15:53:00,1416,11,6692.58,
21989,15:54:00,15:54:00,1407,12,7036.49,
21989,15:55:00,15:55:00,164090,13,7248.13,
21989,15:58:00,15:58:00,164033,14,8243.94,
21989,15:59:00,15:59:00,1346,15,8863.77,
21989,16:01:00,16:01:00,1261,16,9680.6,
21989,16:03:00,16:03:00,1343,17,10144.25,
21989,16:05:00,16:05:00,163189,18,10609.11,
21989,16:06:00,16:06:00,1354,19,10918.84,
21989,16:10:00,16:10:00,14969,20,11817.77,
21989,16:11:00,16:11:00,1282,21,12289.17,
21989,16:14:00,16:14:00,1242,22,13134.47,
21989,16:15:00,16:15:00,1241,23,13585.47,
21989,16:17:00,16:17:00,1136,24,14253.01,
21989,16:19:00,16:19:00,1132,25,14951.54,
21989,16:21:00,16:21:00,1127,26,15852.77,
21989,16:25:00,16:25:00,816,27,17785.34,
21989,16:28:00,16:28:00,9659,28,19576.37,
21989,16:30:00,16:30:00,843,29,20528.61,
21989,16:31:00,16:31:00,841,30,20901.21,
21989,16:34:00,16:34:00,139010,31,22072.71,
21989,16:35:00,16:35:00,129447,32,22309.25,
21989,16:36:00,16:36:00,851,33,22621.41,
21989,16:41:00,16:41:00,835,34,24781.81,
21989,16:42:00,16:42:00,837,35,25183.91,
21989,16:44:00,16:44:00,832,36,25826.18,
21989,16:45:00,16:45:00,13089,37,26061,
22241,08:06:00,08:06:00,1487,1,302.07,
22241,08:08:00,08:08:00,1496,2,1061.41,
22241,08:10:00,08:10:00,1503,3,1715.51,
22241,08:12:00,08:12:00,145581,4,2129.7,
22241,08:15:00,08:15:00,145994,5,3121.87,
22241,08:16:00,08:16:00,145992,6,3609.81,
22241,08:18:00,08:18:00,1466,7,4347.77,
22241,08:20:00,08:20:00,1460,8,5013.92,
22241,08:21:00,08:21:00,3674,9,5312.76,
22241,08:22:00,08:22:00,1404,10,5654.76,
22241,08:24:00,08:24:00,1416,11,6692.58,
22241,08:25:00,08:25:00,1407,12,7036.49,
22241,08:26:00,08:26:00,164090,13,7248.13,
22241,08:29:00,08:29:00,164033,14,8243.94,
22241,08:30:00,08:30:00,1346,15,8863.77,
22241,08:32:00,08:32:00,1261,16,9680.6,
22241,08:34:00,08:34:00,1343,17,10144.25,
22241,08:36:00,08:36:00,163189,18,10609.11,
22241,08:37:00,08:37:00,1354,19,10918.84,
22241,08:40:00,08:40:00,14969,20,11817.77,
22241,08:42:00,08:42:00,1282,21,12289.17,
22241,08:44:00,08:44:00,1242,22,13134.47,
22241,08:45:00,08:45:00,1241,23,13585.47,
22241,08:47:00,08:47:00,1136,24,14253.01,
22241,08:49:00,08:49:00,1132,25,14951.54,
22241,08:51:00,08:51:00,1127,26,15852.77,
22241,08:54:00,08:54:00,816,27,17785.34,
22241,08:58:00,08:58:00,9659,28,19576.37,
22241,09:00:00,09:00:00,843,29,20528.61,
22241,09:01:00,09:01:00,841,30,20901.21,
22241,09:04:00,09:04:00,139010,31,22072.71,
22241,09:05:00,09:05:00,129447,32,22309.25,
22241,09:06:00,09:06:00,851,33,22621.41,
22241,09:11:00,09:11:00,835,34,24781.81,
22241,09:12:00,09:12:00,837,35,25183.91,
22241,09:13:00,09:13:00,832,36,25826.18,
22241,09:13:00,09:13:00,13089,37,26061,
22425,10:51:00,10:51:00,1487,1,302.07,
22425,10:53:00,10:53:00,1496,2,1061.41,
22425,10:56:00,10:56:00,1503,3,1715.51,
22425,10:57:00,10:57:00,145581,4,2129.7,
22425,11:00:00,11:00:00,145994,5,3121.87,
22425,11:02:00,11:02:00,145992,6,3609.81,
22425,11:04:00,11:04:00,1466,7,4347.77,
22425,11:05:00,11:05:00,1460,8,5013.92,
22425,11:06:00,11:06:00,3674,9,5312.76,
22425,11:07:00,11:07:00,1404,10,5654.76,
22425,11:10:00,11:10:00,1416,11,6692.58,
22425,11:11:00,11:11:00,1407,12,7036.49,
22425,11:12:00,11:12:00,164090,13,7248.13,
22425,11:15:00,11:15:00,164033,14,8243.94,
22425,11:17:00,11:17:00,1346,15,8863.77,
22425,11:19:00,11:19:00,1261,16,9680.6,
22425,11:20:00,11:20:00,1343,17,10144.25,
22425,11:22:00,11:22:00,163189,18,10609.11,
22425,11:23:00,11:23:00,1354,19,10918.84,
22425,11:27:00,11:27:00,14969,20,11817.77,
22425,11:28:00,11:28:00,1282,21,12289.17,
22425,11:31:00,11:31:00,1242,22,13134.47,
22425,11:32:00,11:32:00,1241,23,13585.47,
22425,11:34:00,11:34:00,1136,24,14253.01,
22425,11:36:00,11:36:00,1132,25,14951.54,
22425,11:38:00,11:38:00,1127,26,15852.77,
22425,11:41:00,11:41:00,816,27,17785.34,
22425,11:45:00,11:45:00,9659,28,19576.37,
22425,11:47:00,11:47:00,843,29,20528.61,
22425,11:48:00,11:48:00,841,30,20901.21,
22425,11:52:00,11:52:00,139010,31,22072.71,
22425,11:52:00,11:52:00,129447,32,22309.25,
22425,11:53:00,11:53:00,851,33,22621.41,
22425,11:58:00,11:58:00,835,34,24781.81,
22425,12:00:00,12:00:00,837,35,25183.91,
22425,12:01:00,12:01:00,832,36,25826.18,
22425,12:01:00,12:01:00,13089,37,26061,
22616,13:29:00,13:29:00,1487,1,302.07,
22616,13:31:00,13:31:00,1496,2,1061.41,
22616,13:34:00,13:34:00,1503,3,1715.51,
22616,13:35:00,13:35:00,145581,4,2129.7,
22616,13:39:00,13:39:00,145994,5,3121.87,
22616,13:40:00,13:40:00,145992,6,3609.81,
22616,13:42:00,13:42:00,1466,7,4347.77,
22616,13:43:00,13:43:00,1460,8,5013.92,
22616,13:44:00,13:44:00,3674,9,5312.76,
22616,13:45:00,13:45:00,1404,10,5654.76,
22616,13:48:00,13:48:00,1416,11,6692.58,
22616,13:49:00,13:49:00,1407,12,7036.49,
22616,13:50:00,13:50:00,164090,13,7248.13,
22616,13:53:00,13:53:00,164033,14,8243.94,
22616,13:55:00,13:55:00,1346,15,8863.77,
22616,13:57:00,13:57:00,1261,16,9680.6,
22616,13:59:00,13:59:00,1343,17,10144.25,
22616,14:01:00,14:01:00,163189,18,10609.11,
22616,14:02:00,14:02:00,1354,19,10918.84,
22616,14:05:00,14:05:00,14969,20,11817.77,
22616,14:07:00,14:07:00,1282,21,12289.17,
22616,14:09:00,14:09:00,1242,22,13134.47,
22616,14:11:00,14:11:00,1241,23,13585.47,
22616,14:13:00,14:13:00,1136,24,14253.01,
22616,14:14:00,14:14:00,1132,25,14951.54,
22616,14:17:00,14:17:00,1127,26,15852.77,
22616,14:20:00,14:20:00,816,27,17785.34,
22616,14:23:00,14:23:00,9659,28,19576.37,
22616,14:26:00,14:26:00,843,29,20528.61,
22616,14:27:00,14:27:00,841,30,20901.21,
22616,14:30:00,14:30:00,139010,31,22072.71,
22616,14:31:00,14:31:00,129447,32,22309.25,
22616,14:32:00,14:32:00,851,33,22621.41,
22616,14:37:00,14:37:00,835,34,24781.81,
22616,14:38:00,14:38:00,837,35,25183.91,
22616,14:39:00,14:39:00,832,36,25826.18,
22616,14:40:00,14:40:00,13089,37,26061,
22665,06:42:00,06:42:00,1487,1,302.07,
22665,06:44:00,06:44:00,1496,2,1061.41,
22665,06:46:00,06:46:00,1503,3,1715.51,
22665,06:48:00,06:48:00,145581,4,2129.7,
22665,06:50:00,06:50:00,145994,5,3121.87,
22665,06:51:00,06:51:00,145992,6,3609.81,
22665,06:53:00,06:53:00,1466,7,4347.77,
22665,06:54:00,06:54:00,1460,8,5013.92,
22665,06:55:00,06:55:00,3674,9,5312.76,
22665,06:56:00,06:56:00,1404,10,5654.76,
22665,06:59:00,06:59:00,1416,11,6692.58,
22665,07:00:00,07:00:00,1407,12,7036.49,
22665,07:00:00,07:00:00,164090,13,7248.13,
22665,07:03:00,07:03:00,164033,14,8243.94,
22665,07:04:00,07:04:00,1346,15,8863.77,
22665,07:06:00,07:06:00,1261,16,9680.6,
22665,07:08:00,07:08:00,1343,17,10144.25,
22665,07:10:00,07:10:00,163189,18,10609.11,
22665,07:11:00,07:11:00,1354,19,10918.84,
22665,07:14:00,07:14:00,14969,20,11817.77,
22665,07:16:00,07:16:00,1282,21,12289.17,
22665,07:18:00,07:18:00,1242,22,13134.47,
22665,07:19:00,07:19:00,1241,23,13585.47,
22665,07:21:00,07:21:00,1136,24,14253.01,
22665,07:22:00,07:22:00,1132,25,14951.54,
22665,07:24:00,07:24:00,1127,26,15852.77,
22665,07:27:00,07:27:00,816,27,17785.34,
22665,07:31:00,07:31:00,9659,28,19576.37,
22665,07:33:00,07:33:00,843,29,20528.61,
22665,07:34:00,07:34:00,841,30,20901.21,
22665,07:37:00,07:37:00,139010,31,22072.71,
22665,07:37:00,07:37:00,129447,32,22309.25,
22665,07:38:00,07:38:00,851,33,22621.41,
22665,07:43:00,07:43:00,835,34,24781.81,
22665,07:44:00,07:44:00,837,35,25183.91,
22665,07:45:00,07:45:00,832,36,25826.18,
22665,07:46:00,07:46:00,13089,37,26061,
22689,09:00:00,09:00:00,1487,1,302.07,
22689,09:02:00,09:02:00,1496,2,1061.41,
22689,09:04:00,09:04:00,1503,3,1715.51,
22689,09:06:00,09:06:00,145581,4,2129.7,
22689,09:09:00,09:09:00,145994,5,3121.87,
22689,09:10:00,09:10:00,145992,6,3609.81,
22689,09:12:00,09:12:00,1466,7,4347.77,
22689,09:14:00,09:14:00,1460,8,5013.92,
22689,09:15:00,09:15:00,3674,9,5312.76,
22689,09:16:00,09:16:00,1404,10,5654.76,
22689,09:19:00,09:19:00,1416,11,6692.58,
22689,09:20:00,09:20:00,1407,12,7036.49,
22689,09:20:00,09:20:00,164090,13,7248.13,
22689,09:24:00,09:24:00,164033,14,8243.94,
22689,09:25:00,09:25:00,1346,15,8863.77,
22689,09:27:00,09:27:00,1261,16,9680.6,
22689,09:29:00,09:29:00,1343,17,10144.25,
22689,09:31:00,09:31:00,163189,18,10609.11,
22689,09:32:00,09:32:00,1354,19,10918.84,
22689,09:35:00,09:35:00,14969,20,11817.77,
22689,09:37:00,09:37:00,1282,21,12289.17,
22689,09:39:00,09:39:00,1242,22,13134.47,
22689,09:40:00,09:40:00,1241,23,13585.47,
22689,09:42:00,09:42:00,1136,24,14253.01,
22689,09:44:00,09:44:00,1132,25,14951.54,
22689,09:46:00,09:46:00,1127,26,15852.77,
22689,09:49:00,09:49:00,816,27,17785.34,
22689,09:53:00,09:53:00,9659,28,19576.37,
22689,09:55:00,09:55:00,843,29,20528.61,
22689,09:56:00,09:56:00,841,30,20901.21,
22689,09:59:00,09:59:00,139010,31,22072.71,
22689,10:00:00,10:00:00,129447,32,22309.25,
22689,10:01:00,10:01:00,851,33,22621.41,
22689,10:06:00,10:06:00,835,34,24781.81,
22689,10:07:00,10:07:00,837,35,25183.91,
22689,10:08:00,10:08:00,832,36,25826.18,
22689,10:09:00,10:09:00,13089,37,26061,
22745,22:23:00,22:23:00,1487,1,302.07,
22745,22:25:00,22:25:00,1496,2,1061.41,
22745,22:27:00,22:27:00,1503,3,1715.51,
22745,22:28:00,22:28:00,145581,4,2129.7,
22745,22:30:00,22:30:00,145994,5,3121.87,
22745,22:32:00,22:32:00,145992,6,3609.81,
22745,22:33:00,22:33:00,1466,7,4347.77,
22745,22:35:00,22:35:00,1460,8,5013.92,
22745,22:36:00,22:36:00,3674,9,5312.76,
22745,22:37:00,22:37:00,1404,10,5654.76,
22745,22:39:00,22:39:00,1416,11,6692.58,
22745,22:40:00,22:40:00,1407,12,7036.49,
22745,22:41:00,22:41:00,164090,13,7248.13,
22745,22:43:00,22:43:00,164033,14,8243.94,
22745,22:44:00,22:44:00,1346,15,8863.77,
22745,22:46:00,22:46:00,1261,16,9680.6,
22745,22:48:00,22:48:00,1343,17,10144.25,
22745,22:50:00,22:50:00,163189,18,10609.11,
22745,22:50:00,22:50:00,1354,19,10918.84,
22745,22:53:00,22:53:00,14969,20,11817.77,
22745,22:55:00,22:55:00,1282,21,12289.17,
22745,22:57:00,22:57:00,1242,22,13134.47,
22745,22:58:00,22:58:00,1241,23,13585.47,
22745,23:00:00,23:00:00,1136,24,14253.01,
22745,23:01:00,23:01:00,1132,25,14951.54,
22745,23:03:00,23:03:00,1127,26,15852.77,
22745,23:06:00,23:06:00,816,27,17785.34,
22745,23:08:00,23:08:00,9659,28,19576.37,
22745,23:10:00,23:10:00,843,29,20528.61,
22745,23:11:00,23:11:00,841,30,20901.21,
22745,23:14:00,23:14:00,139010,31,22072.71,
22745,23:15:00,23:15:00,129447,32,22309.25,
22745,23:16:00,23:16:00,851,33,22621.41,
22745,23:20:00,23:20:00,835,34,24781.81,
22745,23:21:00,23:21:00,837,35,25183.91,
22745,23:22:00,23:22:00,832,36,25826.18,
22745,23:23:00,23:23:00,13089,37,26061,
22759,11:18:00,11:18:00,1487,1,302.07,
22759,11:20:00,11:20:00,1496,2,1061.41,
22759,11:23:00,11:23:00,1503,3,1715.51,
22759,11:24:00,11:24:00,145581,4,2129.7,
22759,11:27:00,11:27:00,145994,5,3121.87,
22759,11:29:00,11:29:00,145992,6,3609.81,
22759,11:31:00,11:31:00,1466,7,4347.77,
22759,11:32:00,11:32:00,1460,8,5013.92,
22759,11:33:00,11:33:00,3674,9,5312.76,
22759,11:34:00,11:34:00,1404,10,5654.76,
22759,11:37:00,11:37:00,1416,11,6692.58,
22759,11:38:00,11:38:00,1407,12,7036.49,
22759,11:39:00,11:39:00,164090,13,7248.13,
22759,11:42:00,11:42:00,164033,14,8243.94,
22759,11:44:00,11:44:00,1346,15,8863.77,
22759,11:46:00,11:46:00,1261,16,9680.6,
22759,11:47:00,11:47:00,1343,17,10144.25,
22759,11:49:00,11:49:00,163189,18,10609.11,
22759,11:50:00,11:50:00,1354,19,10918.84,
22759,11:54:00,11:54:00,14969,20,11817.77,
22759,11:55:00,11:55:00,1282,21,12289.17,
22759,11:58:00,11:58:00,1242,22,13134.47,
22759,11:59:00,11:59:00,1241,23,13585.47,
22759,12:01:00,12:01:00,1136,24,14253.01,
22759,12:03:00,12:03:00,1132,25,14951.54,
22759,12:05:00,12:05:00,1127,26,15852.77,
22759,12:08:00,12:08:00,816,27,17785.34,
22759,12:12:00,12:12:00,9659,28,19576.37,
22759,12:14:00,12:14:00,843,29,20528.61,
22759,12:15:00,12:15:00,841,30,20901.21,
22759,12:19:00,12:19:00,139010,31,22072.71,
22759,12:19:00,12:19:00,129447,32,22309.25,
22759,12:20:00,12:20:00,851,33,22621.41,
22759,12:25:00,12:25:00,835,34,24781.81,
22759,12:27:00,12:27:00,837,35,25183.91,
22759,12:28:00,12:28:00,832,36,25826.18,
22759,12:28:00,12:28:00,13089,37,26061,
22785,15:09:00,15:09:00,1487,1,302.07,
22785,15:11:00,15:11:00,1496,2,1061.41,
22785,15:14:00,15:14:00,1503,3,1715.51,
22785,15:15:00,15:15:00,145581,4,2129.7,
22785,15:19:00,15:19:00,145994,5,3121.87,
22785,15:20:00,15:20:00,145992,6,3609.81,
22785,15:22:00,15:22:00,1466,7,4347.77,
22785,15:23:00,15:23:00,1460,8,5013.92,
22785,15:24:00,15:24:00,3674,9,5312.76,
22785,15:25:00,15:25:00,1404,10,5654.76,
22785,15:28:00,15:28:00,1416,11,6692.58,
22785,15:29:00,15:29:00,1407,12,7036.49,
22785,15:30:00,15:30:00,164090,13,7248.13,
22785,15:33:00,15:33:00,164033,14,8243.94,
22785,15:35:00,15:35:00,1346,15,8863.77,
22785,15:37:00,15:37:00,1261,16,9680.6,
22785,15:39:00,15:39:00,1343,17,10144.25,
22785,15:40:00,15:40:00,163189,18,10609.11,
22785,15:41:00,15:41:00,1354,19,10918.84,
22785,15:45:00,15:45:00,14969,20,11817.77,
22785,15:46:00,15:46:00,1282,21,12289.17,
22785,15:49:00,15:49:00,1242,22,13134.47,
22785,15:50:00,15:50:00,1241,23,13585.47,
22785,15:52:00,15:52:00,1136,24,14253.01,
22785,15:54:00,15:54:00,1132,25,14951.54,
22785,15:56:00,15:56:00,1127,26,15852.77,
22785,16:00:00,16:00:00,816,27,17785.34,
22785,16:03:00,16:03:00,9659,28,19576.37,
22785,16:05:00,16:05:00,843,29,20528.61,
22785,16:06:00,16:06:00,841,30,20901.21,
22785,16:09:00,16:09:00,139010,31,22072.71,
22785,16:10:00,16:10:00,129447,32,22309.25,
22785,16:11:00,16:11:00,851,33,22621.41,
22785,16:16:00,16:16:00,835,34,24781.81,
22785,16:17:00,16:17:00,837,35,25183.91,
22785,16:19:00,16:19:00,832,36,25826.18,
22785,16:20:00,16:20:00,13089,37,26061,
23062,19:36:00,19:36:00,1487,1,302.07,
23062,19:38:00,19:38:00,1496,2,1061.41,
23062,19:40:00,19:40:00,1503,3,1715.51,
23062,19:41:00,19:41:00,145581,4,2129.7,
23062,19:44:00,19:44:00,145994,5,3121.87,
23062,19:45:00,19:45:00,145992,6,3609.81,
23062,19:47:00,19:47:00,1466,7,4347.77,
23062,19:48:00,19:48:00,1460,8,5013.92,
23062,19:49:00,19:49:00,3674,9,5312.76,
23062,19:51:00,19:51:00,1404,10,5654.76,
23062,19:53:00,19:53:00,1416,11,6692.58,
23062,19:54:00,19:54:00,1407,12,7036.49,
23062,19:55:00,19:55:00,164090,13,7248.13,
23062,19:57:00,19:57:00,164033,14,8243.94,
23062,19:58:00,19:58:00,1346,15,8863.77,
23062,20:01:00,20:01:00,1261,16,9680.6,
23062,20:03:00,20:03:00,1343,17,10144.25,
23062,20:05:00,20:05:00,163189,18,10609.11,
23062,20:06:00,20:06:00,1354,19,10918.84,
23062,20:09:00,20:09:00,14969,20,11817.77,
23062,20:11:00,20:11:00,1282,21,12289.17,
23062,20:14:00,20:14:00,1242,22,13134.47,
23062,20:15:00,20:15:00,1241,23,13585.47,
23062,20:17:00,20:17:00,1136,24,14253.01,
23062,20:19:00,20:19:00,1132,25,14951.54,
23062,20:21:00,20:21:00,1127,26,15852.77,
23062,20:24:00,20:24:00,816,27,17785.34,
23062,20:27:00,20:27:00,9659,28,19576.37,
23062,20:29:00,20:29:00,843,29,20528.61,
23062,20:30:00,20:30:00,841,30,20901.21,
23062,20:33:00,20:33:00,139010,31,22072.71,
23062,20:34:00,20:34:00,129447,32,22309.25,
23062,20:35:00,20:35:00,851,33,22621.41,
23062,20:40:00,20:40:00,835,34,24781.81,
23062,20:41:00,20:41:00,837,35,25183.91,
23062,20:43:00,20:43:00,832,36,25826.18,
23062,20:43:00,20:43:00,13089,37,26061,
23269,13:55:00,13:55:00,1487,1,302.07,
23269,13:57:00,13:57:00,1496,2,1061.41,
23269,14:00:00,14:00:00,1503,3,1715.51,
23269,14:01:00,14:01:00,145581,4,2129.7,
23269,14:05:00,14:05:00,145994,5,3121.87,
23269,14:06:00,14:06:00,145992,6,3609.81,
23269,14:08:00,14:08:00,1466,7,4347.77,
23269,14:09:00,14:09:00,1460,8,5013.92,
23269,14:10:00,14:10:00,3674,9,5312.76,
23269,14:11:00,14:11:00,1404,10,5654.76,
23269,14:14:00,14:14:00,1416,11,6692.58,
23269,14:15:00,14:15:00,1407,12,7036.49,
23269,14:16:00,14:16:00,164090,13,7248.13,
23269,14:19:00,14:19:00,164033,14,8243.94,
23269,14:21:00,14:21:00,1346,15,8863.77,
23269,14:23:00,14:23:00,1261,16,9680.6,
23269,14:25:00,14:25:00,1343,17,10144.25,
23269,14:27:00,14:27:00,163189,18,10609.11,
23269,14:28:00,14:28:00,1354,19,10918.84,
23269,14:31:00,14:31:00,14969,20,11817.77,
23269,14:33:00,14:33:00,1282,21,12289.17,
23269,14:35:00,14:35:00,1242,22,13134.47,
23269,14:37:00,14:37:00,1241,23,13585.47,
23269,14:39:00,14:39:00,1136,24,14253.01,
23269,14:40:00,14:40:00,1132,25,14951.54,
23269,14:43:00,14:43:00,1127,26,15852.77,
23269,14:46:00,14:46:00,816,27,17785.34,
23269,14:49:00,14:49:00,9659,28,19576.37,
23269,14:52:00,14:52:00,843,29,20528.61,
23269,14:53:00,14:53:00,841,30,20901.21,
23269,14:56:00,14:56:00,139010,31,22072.71,
23269,14:57:00,14:57:00,129447,32,22309.25,
23269,14:58:00,14:58:00,851,33,22621.41,
23269,15:03:00,15:03:00,835,34,24781.81,
23269,15:04:00,15:04:00,837,35,25183.91,
23269,15:05:00,15:05:00,832,36,25826.18,
23269,15:06:00,15:06:00,13089,37,26061,
23327,05:38:00,05:38:00,1487,1,302.07,
23327,05:40:00,05:40:00,1496,2,1061.41,
23327,05:41:00,05:41:00,1503,3,1715.51,
23327,05:43:00,05:43:00,145581,4,2129.7,
23327,05:45:00,05:45:00,145994,5,3121.87,
23327,05:46:00,05:46:00,145992,6,3609.81,
23327,05:47:00,05:47:00,1466,7,4347.77,
23327,05:49:00,05:49:00,1460,8,5013.92,
23327,05:50:00,05:50:00,3674,9,5312.76,
23327,05:51:00,05:51:00,1404,10,5654.76,
23327,05:53:00,05:53:00,1416,11,6692.58,
23327,05:54:00,05:54:00,1407,12,7036.49,
23327,05:55:00,05:55:00,164090,13,7248.13,
23327,05:57:00,05:57:00,164033,14,8243.94,
23327,05:58:00,05:58:00,1346,15,8863.77,
23327,06:01:00,06:01:00,1261,16,9680.6,
23327,06:03:00,06:03:00,1343,17,10144.25,
23327,06:05:00,06:05:00,163189,18,10609.11,
23327,06:06:00,06:06:00,1354,19,10918.84,
23327,06:08:00,06:08:00,14969,20,11817.77,
23327,06:10:00,06:10:00,1282,21,12289.17,
23327,06:12:00,06:12:00,1242,22,13134.47,
23327,06:13:00,06:13:00,1241,23,13585.47,
23327,06:15:00,06:15:00,1136,24,14253.01,
23327,06:17:00,06:17:00,1132,25,14951.54,
23327,06:19:00,06:19:00,1127,26,15852.77,
23327,06:22:00,06:22:00,816,27,17785.34,
23327,06:25:00,06:25:00,9659,28,19576.37,
23327,06:27:00,06:27:00,843,29,20528.61,
23327,06:28:00,06:28:00,841,30,20901.21,
23327,06:31:00,06:31:00,139010,31,22072.71,
23327,06:31:00,06:31:00,129447,32,22309.25,
23327,06:32:00,06:32:00,851,33,22621.41,
23327,06:37:00,06:37:00,835,34,24781.81,
23327,06:38:00,06:38:00,837,35,25183.91,
23327,06:39:00,06:39:00,832,36,25826.18,
23327,06:40:00,06:40:00,13089,37,26061,
23359,06:14:00,06:14:00,1487,1,302.07,
23359,06:16:00,06:16:00,1496,2,1061.41,
23359,06:18:00,06:18:00,1503,3,1715.51,
23359,06:20:00,06:20:00,145581,4,2129.7,
23359,06:22:00,06:22:00,145994,5,3121.87,
23359,06:23:00,06:23:00,145992,6,3609.81,
23359,06:25:00,06:25:00,1466,7,4347.77,
23359,06:26:00,06:26:00,1460,8,5013.92,
23359,06:27:00,06:27:00,3674,9,5312.76,
23359,06:28:00,06:28:00,1404,10,5654.76,
23359,06:31:00,06:31:00,1416,11,6692.58,
23359,06:32:00,06:32:00,1407,12,7036.49,
23359,06:32:00,06:32:00,164090,13,7248.13,
23359,06:35:00,06:35:00,164033,14,8243.94,
23359,06:36:00,06:36:00,1346,15,8863.77,
23359,06:38:00,06:38:00,1261,16,9680.6,
23359,06:40:00,06:40:00,1343,17,10144.25,
23359,06:42:00,06:42:00,163189,18,10609.11,
23359,06:43:00,06:43:00,1354,19,10918.84,
23359,06:46:00,06:46:00,14969,20,11817.77,
23359,06:47:00,06:47:00,1282,21,12289.17,
23359,06:49:00,06:49:00,1242,22,13134.47,
23359,06:50:00,06:50:00,1241,23,13585.47,
23359,06:52:00,06:52:00,1136,24,14253.01,
23359,06:53:00,06:53:00,1132,25,14951.54,
23359,06:55:00,06:55:00,1127,26,15852.77,
23359,06:58:00,06:58:00,816,27,17785.34,
23359,07:01:00,07:01:00,9659,28,19576.37,
23359,07:03:00,07:03:00,843,29,20528.61,
23359,07:04:00,07:04:00,841,30,20901.21,
23359,07:07:00,07:07:00,139010,31,22072.71,
23359,07:08:00,07:08:00,129447,32,22309.25,
23359,07:09:00,07:09:00,851,33,22621.41,
23359,07:14:00,07:14:00,835,34,24781.81,
23359,07:15:00,07:15:00,837,35,25183.91,
23359,07:16:00,07:16:00,832,36,25826.18,
23359,07:16:00,07:16:00,13089,37,26061,
23391,08:33:00,08:33:00,1487,1,302.07,
23391,08:35:00,08:35:00,1496,2,1061.41,
23391,08:37:00,08:37:00,1503,3,1715.51,
23391,08:39:00,08:39:00,145581,4,2129.7,
23391,08:42:00,08:42:00,145994,5,3121.87,
23391,08:43:00,08:43:00,145992,6,3609.81,
23391,08:46:00,08:46:00,1466,7,4347.77,
23391,08:48:00,08:48:00,1460,8,5013.92,
23391,08:50:00,08:50:00,3674,9,5312.76,
23391,08:51:00,08:51:00,1404,10,5654.76,
23391,08:54:00,08:54:00,1416,11,6692.58,
23391,08:55:00,08:55:00,1407,12,7036.49,
23391,08:56:00,08:56:00,164090,13,7248.13,
23391,09:00:00,09:00:00,164033,14,8243.94,
23391,09:01:00,09:01:00,1346,15,8863.77,
23391,09:04:00,09:04:00,1261,16,9680.6,
23391,09:06:00,09:06:00,1343,17,10144.25,
23391,09:08:00,09:08:00,163189,18,10609.11,
23391,09:09:00,09:09:00,1354,19,10918.84,
23391,09:12:00,09:12:00,14969,20,11817.77,
23391,09:14:00,09:14:00,1282,21,12289.17,
23391,09:17:00,09:17:00,1242,22,13134.47,
23391,09:18:00,09:18:00,1241,23,13585.47,
23391,09:20:00,09:20:00,1136,24,14253.01,
23391,09:22:00,09:22:00,1132,25,14951.54,
23391,09:24:00,09:24:00,1127,26,15852.77,
23391,09:27:00,09:27:00,816,27,17785.34,
23391,09:31:00,09:31:00,9659,28,19576.37,
23391,09:33:00,09:33:00,843,29,20528.61,
23391,09:34:00,09:34:00,841,30,20901.21,
23391,09:37:00,09:37:00,139010,31,22072.71,
23391,09:38:00,09:38:00,129447,32,22309.25,
23391,09:39:00,09:39:00,851,33,22621.41,
23391,09:45:00,09:45:00,835,34,24781.81,
23391,09:46:00,09:46:00,837,35,25183.91,
23391,09:47:00,09:47:00,832,36,25826.18,
23391,09:48:00,09:48:00,13089,37,26061,
23392,16:47:00,16:47:00,1487,1,302.07,
23392,16:49:00,16:49:00,1496,2,1061.41,
23392,16:51:00,16:51:00,1503,3,1715.51,
23392,16:53:00,16:53:00,145581,4,2129.7,
23392,16:56:00,16:56:00,145994,5,3121.87,
23392,16:57:00,16:57:00,145992,6,3609.81,
23392,16:59:00,16:59:00,1466,7,4347.77,
23392,17:00:00,17:00:00,1460,8,5013.92,
23392,17:01:00,17:01:00,3674,9,5312.76,
23392,17:02:00,17:02:00,1404,10,5654.76,
23392,17:05:00,17:05:00,1416,11,6692.58,
23392,17:06:00,17:06:00,1407,12,7036.49,
23392,17:07:00,17:07:00,164090,13,7248.13,
23392,17:10:00,17:10:00,164033,14,8243.94,
23392,17:12:00,17:12:00,1346,15,8863.77,
23392,17:14:00,17:14:00,1261,16,9680.6,
23392,17:15:00,17:15:00,1343,17,10144.25,
23392,17:17:00,17:17:00,163189,18,10609.11,
23392,17:18:00,17:18:00,1354,19,10918.84,
23392,17:22:00,17:22:00,14969,20,11817.77,
23392,17:23:00,17:23:00,1282,21,12289.17,
23392,17:26:00,17:26:00,1242,22,13134.47,
23392,17:28:00,17:28:00,1241,23,13585.47,
23392,17:30:00,17:30:00,1136,24,14253.01,
23392,17:31:00,17:31:00,1132,25,14951.54,
23392,17:34:00,17:34:00,1127,26,15852.77,
23392,17:37:00,17:37:00,816,27,17785.34,
23392,17:40:00,17:40:00,9659,28,19576.37,
23392,17:43:00,17:43:00,843,29,20528.61,
23392,17:44:00,17:44:00,841,30,20901.21,
23392,17:47:00,17:47:00,139010,31,22072.71,
23392,17:47:00,17:47:00,129447,32,22309.25,
23392,17:48:00,17:48:00,851,33,22621.41,
23392,17:53:00,17:53:00,835,34,24781.81,
23392,17:55:00,17:55:00,837,35,25183.91,
23392,17:56:00,17:56:00,832,36,25826.18,
23392,17:57:00,17:57:00,13089,37,26061,
23627,14:49:00,14:49:00,1487,1,302.07,
23627,14:51:00,14:51:00,1496,2,1061.41,
23627,14:53:00,14:53:00,1503,3,1715.51,
23627,14:55:00,14:55:00,145581,4,2129.7,
23627,14:58:00,14:58:00,145994,5,3121.87,
23627,14:59:00,14:59:00,145992,6,3609.81,
23627,15:01:00,15:01:00,1466,7,4347.77,
23627,15:03:00,15:03:00,1460,8,5013.92,
23627,15:05:00,15:05:00,3674,9,5312.76,
23627,15:07:00,15:07:00,1404,10,5654.76,
23627,15:09:00,15:09:00,1416,11,6692.58,
23627,15:11:00,15:11:00,1407,12,7036.49,
23627,15:12:00,15:12:00,164090,13,7248.13,
23627,15:15:00,15:15:00,164033,14,8243.94,
23627,15:17:00,15:17:00,1346,15,8863.77,
23627,15:20:00,15:20:00,1261,16,9680.6,
23627,15:22:00,15:22:00,1343,17,10144.25,
23627,15:24:00,15:24:00,163189,18,10609.11,
23627,15:25:00,15:25:00,1354,19,10918.84,
23627,15:28:00,15:28:00,14969,20,11817.77,
23627,15:30:00,15:30:00,1282,21,12289.17,
23627,15:33:00,15:33:00,1242,22,13134.47,
23627,15:34:00,15:34:00,1241,23,13585.47,
23627,15:36:00,15:36:00,1136,24,14253.01,
23627,15:38:00,15:38:00,1132,25,14951.54,
23627,15:40:00,15:40:00,1127,26,15852.77,
23627,15:44:00,15:44:00,816,27,17785.34,
23627,15:47:00,15:47:00,9659,28,19576.37,
23627,15:49:00,15:49:00,843,29,20528.61,
23627,15:50:00,15:50:00,841,30,20901.21,
23627,15:54:00,15:54:00,139010,31,22072.71,
23627,15:54:00,15:54:00,129447,32,22309.25,
23627,15:56:00,15:56:00,851,33,22621.41,
23627,16:01:00,16:01:00,835,34,24781.81,
23627,16:02:00,16:02:00,837,35,25183.91,
23627,16:04:00,16:04:00,832,36,25826.18,
23627,16:05:00,16:05:00,13089,37,26061,
23746,07:38:00,07:38:00,1487,1,302.07,
23746,07:40:00,07:40:00,1496,2,1061.41,
23746,07:42:00,07:42:00,1503,3,1715.51,
23746,07:44:00,07:44:00,145581,4,2129.7,
23746,07:47:00,07:47:00,145994,5,3121.87,
23746,07:48:00,07:48:00,145992,6,3609.81,
23746,07:50:00,07:50:00,1466,7,4347.77,
23746,07:51:00,07:51:00,1460,8,5013.92,
23746,07:52:00,07:52:00,3674,9,5312.76,
23746,07:53:00,07:53:00,1404,10,5654.76,
23746,07:56:00,07:56:00,1416,11,6692.58,
23746,07:57:00,07:57:00,1407,12,7036.49,
23746,07:57:00,07:57:00,164090,13,7248.13,
23746,08:01:00,08:01:00,164033,14,8243.94,
23746,08:02:00,08:02:00,1346,15,8863.77,
23746,08:04:00,08:04:00,1261,16,9680.6,
23746,08:06:00,08:06:00,1343,17,10144.25,
23746,08:07:00,08:07:00,163189,18,10609.11,
23746,08:08:00,08:08:00,1354,19,10918.84,
23746,08:12:00,08:12:00,14969,20,11817.77,
23746,08:14:00,08:14:00,1282,21,12289.17,
23746,08:16:00,08:16:00,1242,22,13134.47,
23746,08:17:00,08:17:00,1241,23,13585.47,
23746,08:19:00,08:19:00,1136,24,14253.01,
23746,08:21:00,08:21:00,1132,25,14951.54,
23746,08:23:00,08:23:00,1127,26,15852.77,
23746,08:26:00,08:26:00,816,27,17785.34,
23746,08:29:00,08:29:00,9659,28,19576.37,
23746,08:32:00,08:32:00,843,29,20528.61,
23746,08:32:00,08:32:00,841,30,20901.21,
23746,08:36:00,08:36:00,139010,31,22072.71,
23746,08:36:00,08:36:00,129447,32,22309.25,
23746,08:37:00,08:37:00,851,33,22621.41,
23746,08:42:00,08:42:00,835,34,24781.81,
23746,08:43:00,08:43:00,837,35,25183.91,
23746,08:45:00,08:45:00,832,36,25826.18,
23746,08:45:00,08:45:00,13089,37,26061,
23874,15:09:00,15:09:00,1487,1,302.07,
23874,15:11:00,15:11:00,1496,2,1061.41,
23874,15:13:00,15:13:00,1503,3,1715.51,
23874,15:15:00,15:15:00,145581,4,2129.7,
23874,15:19:00,15:19:00,145994,5,3121.87,
23874,15:19:00,15:19:00,145992,6,3609.81,
23874,15:22:00,15:22:00,1466,7,4347.77,
23874,15:24:00,15:24:00,1460,8,5013.92,
23874,15:26:00,15:26:00,3674,9,5312.76,
23874,15:27:00,15:27:00,1404,10,5654.76,
23874,15:30:00,15:30:00,1416,11,6692.58,
23874,15:31:00,15:31:00,1407,12,7036.49,
23874,15:32:00,15:32:00,164090,13,7248.13,
23874,15:36:00,15:36:00,164033,14,8243.94,
23874,15:37:00,15:37:00,1346,15,8863.77,
23874,15:41:00,15:41:00,1261,16,9680.6,
23874,15:44:00,15:44:00,1343,17,10144.25,
23874,15:46:00,15:46:00,163189,18,10609.11,
23874,15:47:00,15:47:00,1354,19,10918.84,
23874,15:51:00,15:51:00,14969,20,11817.77,
23874,15:52:00,15:52:00,1282,21,12289.17,
23874,15:55:00,15:55:00,1242,22,13134.47,
23874,15:57:00,15:57:00,1241,23,13585.47,
23874,15:58:00,15:58:00,1136,24,14253.01,
23874,16:01:00,16:01:00,1132,25,14951.54,
23874,16:03:00,16:03:00,1127,26,15852.77,
23874,16:06:00,16:06:00,816,27,17785.34,
23874,16:10:00,16:10:00,9659,28,19576.37,
23874,16:12:00,16:12:00,843,29,20528.61,
23874,16:13:00,16:13:00,841,30,20901.21,
23874,16:16:00,16:16:00,139010,31,22072.71,
23874,16:17:00,16:17:00,129447,32,22309.25,
23874,16:18:00,16:18:00,851,33,22621.41,
23874,16:24:00,16:24:00,835,34,24781.81,
23874,16:25:00,16:25:00,837,35,25183.91,
23874,16:27:00,16:27:00,832,36,25826.18,
23874,16:27:00,16:27:00,13089,37,26061,
23927,22:15:00,22:15:00,1487,1,302.07,
23927,22:17:00,22:17:00,1496,2,1061.41,
23927,22:18:00,22:18:00,1503,3,1715.51,
23927,22:20:00,22:20:00,145581,4,2129.7,
23927,22:22:00,22:22:00,145994,5,3121.87,
23927,22:23:00,22:23:00,145992,6,3609.81,
23927,22:25:00,22:25:00,1466,7,4347.77,
23927,22:26:00,22:26:00,1460,8,5013.92,
23927,22:27:00,22:27:00,3674,9,5312.76,
23927,22:28:00,22:28:00,1404,10,5654.76,
23927,22:30:00,22:30:00,1416,11,6692.58,
23927,22:31:00,22:31:00,1407,12,7036.49,
23927,22:31:00,22:31:00,164090,13,7248.13,
23927,22:34:00,22:34:00,164033,14,8243.94,
23927,22:35:00,22:35:00,1346,15,8863.77,
23927,22:38:00,22:38:00,1261,16,9680.6,
23927,22:40:00,22:40:00,1343,17,10144.25,
23927,22:41:00,22:41:00,163189,18,10609.11,
23927,22:42:00,22:42:00,1354,19,10918.84,
23927,22:45:00,22:45:00,14969,20,11817.77,
23927,22:47:00,22:47:00,1282,21,12289.17,
23927,22:49:00,22:49:00,1242,22,13134.47,
23927,22:50:00,22:50:00,1241,23,13585.47,
23927,22:52:00,22:52:00,1136,24,14253.01,
23927,22:53:00,22:53:00,1132,25,14951.54,
23927,22:55:00,22:55:00,1127,26,15852.77,
23927,22:58:00,22:58:00,816,27,17785.34,
23927,23:01:00,23:01:00,9659,28,19576.37,
23927,23:03:00,23:03:00,843,29,20528.61,
23927,23:04:00,23:04:00,841,30,20901.21,
23927,23:07:00,23:07:00,139010,31,22072.71,
23927,23:08:00,23:08:00,129447,32,22309.25,
23927,23:09:00,23:09:00,851,33,22621.41,
23927,23:14:00,23:14:00,835,34,24781.81,
23927,23:14:00,23:14:00,837,35,25183.91,
23927,23:16:00,23:16:00,832,36,25826.18,
23927,23:16:00,23:16:00,13089,37,26061,
23975,13:35:00,13:35:00,1487,1,302.07,
23975,13:37:00,13:37:00,1496,2,1061.41,
23975,13:39:00,13:39:00,1503,3,1715.51,
23975,13:41:00,13:41:00,145581,4,2129.7,
23975,13:44:00,13:44:00,145994,5,3121.87,
23975,13:45:00,13:45:00,145992,6,3609.81,
23975,13:47:00,13:47:00,1466,7,4347.77,
23975,13:49:00,13:49:00,1460,8,5013.92,
23975,13:51:00,13:51:00,3674,9,5312.76,
23975,13:53:00,13:53:00,1404,10,5654.76,
23975,13:55:00,13:55:00,1416,11,6692.58,
23975,13:57:00,13:57:00,1407,12,7036.49,
23975,13:58:00,13:58:00,164090,13,7248.13,
23975,14:01:00,14:01:00,164033,14,8243.94,
23975,14:03:00,14:03:00,1346,15,8863.77,
23975,14:06:00,14:06:00,1261,16,9680.6,
23975,14:08:00,14:08:00,1343,17,10144.25,
23975,14:10:00,14:10:00,163189,18,10609.11,
23975,14:11:00,14:11:00,1354,19,10918.84,
23975,14:14:00,14:14:00,14969,20,11817.77,
23975,14:16:00,14:16:00,1282,21,12289.17,
23975,14:18:00,14:18:00,1242,22,13134.47,
23975,14:20:00,14:20:00,1241,23,13585.47,
23975,14:22:00,14:22:00,1136,24,14253.01,
23975,14:23:00,14:23:00,1132,25,14951.54,
23975,14:26:00,14:26:00,1127,26,15852.77,
23975,14:29:00,14:29:00,816,27,17785.34,
23975,14:32:00,14:32:00,9659,28,19576.37,
23975,14:34:00,14:34:00,843,29,20528.61,
23975,14:35:00,14:35:00,841,30,20901.21,
23975,14:39:00,14:39:00,139010,31,22072.71,
23975,14:39:00,14:39:00,129447,32,22309.25,
23975,14:40:00,14:40:00,851,33,22621.41,
23975,14:46:00,14:46:00,835,34,24781.81,
23975,14:47:00,14:47:00,837,35,25183.91,
23975,14:48:00,14:48:00,832,36,25826.18,
23975,14:49:00,14:49:00,13089,37,26061,
24048,09:55:00,09:55:00,1487,1,302.07,
24048,09:57:00,09:57:00,1496,2,1061.41,
24048,10:00:00,10:00:00,1503,3,1715.51,
24048,10:01:00,10:01:00,145581,4,2129.7,
24048,10:04:00,10:04:00,145994,5,3121.87,
24048,10:06:00,10:06:00,145992,6,3609.81,
24048,10:08:00,10:08:00,1466,7,4347.77,
24048,10:09:00,10:09:00,1460,8,5013.92,
24048,10:10:00,10:10:00,3674,9,5312.76,
24048,10:11:00,10:11:00,1404,10,5654.76,
24048,10:14:00,10:14:00,1416,11,6692.58,
24048,10:15:00,10:15:00,1407,12,7036.49,
24048,10:16:00,10:16:00,164090,13,7248.13,
24048,10:19:00,10:19:00,164033,14,8243.94,
24048,10:21:00,10:21:00,1346,15,8863.77,
24048,10:23:00,10:23:00,1261,16,9680.6,
24048,10:24:00,10:24:00,1343,17,10144.25,
24048,10:26:00,10:26:00,163189,18,10609.11,
24048,10:27:00,10:27:00,1354,19,10918.84,
24048,10:31:00,10:31:00,14969,20,11817.77,
24048,10:32:00,10:32:00,1282,21,12289.17,
24048,10:35:00,10:35:00,1242,22,13134.47,
24048,10:36:00,10:36:00,1241,23,13585.47,
24048,10:38:00,10:38:00,1136,24,14253.01,
24048,10:40:00,10:40:00,1132,25,14951.54,
24048,10:42:00,10:42:00,1127,26,15852.77,
24048,10:45:00,10:45:00,816,27,17785.34,
24048,10:49:00,10:49:00,9659,28,19576.37,
24048,10:51:00,10:51:00,843,29,20528.61,
24048,10:52:00,10:52:00,841,30,20901.21,
24048,10:55:00,10:55:00,139010,31,22072.71,
24048,10:56:00,10:56:00,129447,32,22309.25,
24048,10:57:00,10:57:00,851,33,22621.41,
24048,11:02:00,11:02:00,835,34,24781.81,
24048,11:03:00,11:03:00,837,35,25183.91,
24048,11:04:00,11:04:00,832,36,25826.18,
24048,11:05:00,11:05:00,13089,37,26061,
24242,17:36:00,17:36:00,1487,1,302.07,
24242,17:38:00,17:38:00,1496,2,1061.41,
24242,17:40:00,17:40:00,1503,3,1715.51,
24242,17:42:00,17:42:00,145581,4,2129.7,
24242,17:45:00,17:45:00,145994,5,3121.87,
24242,17:46:00,17:46:00,145992,6,3609.81,
24242,17:48:00,17:48:00,1466,7,4347.77,
24242,17:49:00,17:49:00,1460,8,5013.92,
24242,17:50:00,17:50:00,3674,9,5312.76,
24242,17:51:00,17:51:00,1404,10,5654.76,
24242,17:54:00,17:54:00,1416,11,6692.58,
24242,17:55:00,17:55:00,1407,12,7036.49,
24242,17:56:00,17:56:00,164090,13,7248.13,
24242,17:59:00,17:59:00,164033,14,8243.94,
24242,18:01:00,18:01:00,1346,15,8863.77,
24242,18:03:00,18:03:00,1261,16,9680.6,
24242,18:04:00,18:04:00,1343,17,10144.25,
24242,18:06:00,18:06:00,163189,18,10609.11,
24242,18:07:00,18:07:00,1354,19,10918.84,
24242,18:10:00,18:10:00,14969,20,11817.77,
24242,18:12:00,18:12:00,1282,21,12289.17,
24242,18:15:00,18:15:00,1242,22,13134.47,
24242,18:16:00,18:16:00,1241,23,13585.47,
24242,18:18:00,18:18:00,1136,24,14253.01,
24242,18:20:00,18:20:00,1132,25,14951.54,
24242,18:22:00,18:22:00,1127,26,15852.77,
24242,18:26:00,18:26:00,816,27,17785.34,
24242,18:29:00,18:29:00,9659,28,19576.37,
24242,18:31:00,18:31:00,843,29,20528.61,
24242,18:32:00,18:32:00,841,30,20901.21,
24242,18:35:00,18:35:00,139010,31,22072.71,
24242,18:36:00,18:36:00,129447,32,22309.25,
24242,18:37:00,18:37:00,851,33,22621.41,
24242,18:42:00,18:42:00,835,34,24781.81,
24242,18:43:00,18:43:00,837,35,25183.91,
24242,18:45:00,18:45:00,832,36,25826.18,
24242,18:46:00,18:46:00,13089,37,26061,
24286,21:13:00,21:13:00,1487,1,302.07,
24286,21:15:00,21:15:00,1496,2,1061.41,
24286,21:16:00,21:16:00,1503,3,1715.51,
24286,21:18:00,21:18:00,145581,4,2129.7,
24286,21:20:00,21:20:00,145994,5,3121.87,
24286,21:21:00,21:21:00,145992,6,3609.81,
24286,21:23:00,21:23:00,1466,7,4347.77,
24286,21:24:00,21:24:00,1460,8,5013.92,
24286,21:25:00,21:25:00,3674,9,5312.76,
24286,21:26:00,21:26:00,1404,10,5654.76,
24286,21:28:00,21:28:00,1416,11,6692.58,
24286,21:29:00,21:29:00,1407,12,7036.49,
24286,21:29:00,21:29:00,164090,13,7248.13,
24286,21:32:00,21:32:00,164033,14,8243.94,
24286,21:33:00,21:33:00,1346,15,8863.77,
24286,21:36:00,21:36:00,1261,16,9680.6,
24286,21:38:00,21:38:00,1343,17,10144.25,
24286,21:39:00,21:39:00,163189,18,10609.11,
24286,21:40:00,21:40:00,1354,19,10918.84,
24286,21:43:00,21:43:00,14969,20,11817.77,
24286,21:45:00,21:45:00,1282,21,12289.17,
24286,21:47:00,21:47:00,1242,22,13134.47,
24286,21:48:00,21:48:00,1241,23,13585.47,
24286,21:50:00,21:50:00,1136,24,14253.01,
24286,21:52:00,21:52:00,1132,25,14951.54,
24286,21:54:00,21:54:00,1127,26,15852.77,
24286,21:57:00,21:57:00,816,27,17785.34,
24286,22:00:00,22:00:00,9659,28,19576.37,
24286,22:02:00,22:02:00,843,29,20528.61,
24286,22:03:00,22:03:00,841,30,20901.21,
24286,22:06:00,22:06:00,139010,31,22072.71,
24286,22:07:00,22:07:00,129447,32,22309.25,
24286,22:08:00,22:08:00,851,33,22621.41,
24286,22:13:00,22:13:00,835,34,24781.81,
24286,22:14:00,22:14:00,837,35,25183.91,
24286,22:15:00,22:15:00,832,36,25826.18,
24286,22:16:00,22:16:00,13089,37,26061,
24913,10:23:00,10:23:00,1487,1,302.07,
24913,10:25:00,10:25:00,1496,2,1061.41,
24913,10:28:00,10:28:00,1503,3,1715.51,
24913,10:29:00,10:29:00,145581,4,2129.7,
24913,10:32:00,10:32:00,145994,5,3121.87,
24913,10:34:00,10:34:00,145992,6,3609.81,
24913,10:36:00,10:36:00,1466,7,4347.77,
24913,10:37:00,10:37:00,1460,8,5013.92,
24913,10:38:00,10:38:00,3674,9,5312.76,
24913,10:39:00,10:39:00,1404,10,5654.76,
24913,10:42:00,10:42:00,1416,11,6692.58,
24913,10:43:00,10:43:00,1407,12,7036.49,
24913,10:44:00,10:44:00,164090,13,7248.13,
24913,10:47:00,10:47:00,164033,14,8243.94,
24913,10:49:00,10:49:00,1346,15,8863.77,
24913,10:51:00,10:51:00,1261,16,9680.6,
24913,10:52:00,10:52:00,1343,17,10144.25,
24913,10:54:00,10:54:00,163189,18,10609.11,
24913,10:55:00,10:55:00,1354,19,10918.84,
24913,10:59:00,10:59:00,14969,20,11817.77,
24913,11:00:00,11:00:00,1282,21,12289.17,
24913,11:03:00,11:03:00,1242,22,13134.47,
24913,11:04:00,11:04:00,1241,23,13585.47,
24913,11:06:00,11:06:00,1136,24,14253.01,
24913,11:08:00,11:08:00,1132,25,14951.54,
24913,11:10:00,11:10:00,1127,26,15852.77,
24913,11:13:00,11:13:00,816,27,17785.34,
24913,11:17:00,11:17:00,9659,28,19576.37,
24913,11:19:00,11:19:00,843,29,20528.61,
24913,11:20:00,11:20:00,841,30,20901.21,
24913,11:23:00,11:23:00,139010,31,22072.71,
24913,11:24:00,11:24:00,129447,32,22309.25,
24913,11:25:00,11:25:00,851,33,22621.41,
24913,11:30:00,11:30:00,835,34,24781.81,
24913,11:31:00,11:31:00,837,35,25183.91,
24913,11:33:00,11:33:00,832,36,25826.18,
24913,11:33:00,11:33:00,13089,37,26061,
24988,06:33:00,06:33:00,1487,1,302.07,
24988,06:35:00,06:35:00,1496,2,1061.41,
24988,06:36:00,06:36:00,1503,3,1715.51,
24988,06:38:00,06:38:00,145581,4,2129.7,
24988,06:40:00,06:40:00,145994,5,3121.87,
24988,06:41:00,06:41:00,145992,6,3609.81,
24988,06:43:00,06:43:00,1466,7,4347.77,
24988,06:44:00,06:44:00,1460,8,5013.92,
24988,06:45:00,06:45:00,3674,9,5312.76,
24988,06:46:00,06:46:00,1404,10,5654.76,
24988,06:49:00,06:49:00,1416,11,6692.58,
24988,06:50:00,06:50:00,1407,12,7036.49,
24988,06:51:00,06:51:00,164090,13,7248.13,
24988,06:54:00,06:54:00,164033,14,8243.94,
24988,06:55:00,06:55:00,1346,15,8863.77,
24988,06:58:00,06:58:00,1261,16,9680.6,
24988,07:00:00,07:00:00,1343,17,10144.25,
24988,07:02:00,07:02:00,163189,18,10609.11,
24988,07:03:00,07:03:00,1354,19,10918.84,
24988,07:06:00,07:06:00,14969,20,11817.77,
24988,07:08:00,07:08:00,1282,21,12289.17,
24988,07:11:00,07:11:00,1242,22,13134.47,
24988,07:13:00,07:13:00,1241,23,13585.47,
24988,07:14:00,07:14:00,1136,24,14253.01,
24988,07:16:00,07:16:00,1132,25,14951.54,
24988,07:19:00,07:19:00,1127,26,15852.77,
24988,07:22:00,07:22:00,816,27,17785.34,
24988,07:25:00,07:25:00,9659,28,19576.37,
24988,07:28:00,07:28:00,843,29,20528.61,
24988,07:28:00,07:28:00,841,30,20901.21,
24988,07:31:00,07:31:00,139010,31,22072.71,
24988,07:32:00,07:32:00,129447,32,22309.25,
24988,07:33:00,07:33:00,851,33,22621.41,
24988,07:39:00,07:39:00,835,34,24781.81,
24988,07:40:00,07:40:00,837,35,25183.91,
24988,07:41:00,07:41:00,832,36,25826.18,
24988,07:42:00,07:42:00,13089,37,26061,
25008,07:39:00,07:39:00,1487,1,302.07,
25008,07:41:00,07:41:00,1496,2,1061.41,
25008,07:43:00,07:43:00,1503,3,1715.51,
25008,07:45:00,07:45:00,145581,4,2129.7,
25008,07:48:00,07:48:00,145994,5,3121.87,
25008,07:49:00,07:49:00,145992,6,3609.81,
25008,07:52:00,07:52:00,1466,7,4347.77,
25008,07:54:00,07:54:00,1460,8,5013.92,
25008,07:56:00,07:56:00,3674,9,5312.76,
25008,07:57:00,07:57:00,1404,10,5654.76,
25008,08:00:00,08:00:00,1416,11,6692.58,
25008,08:01:00,08:01:00,1407,12,7036.49,
25008,08:02:00,08:02:00,164090,13,7248.13,
25008,08:06:00,08:06:00,164033,14,8243.94,
25008,08:07:00,08:07:00,1346,15,8863.77,
25008,08:11:00,08:11:00,1261,16,9680.6,
25008,08:14:00,08:14:00,1343,17,10144.25,
25008,08:16:00,08:16:00,163189,18,10609.11,
25008,08:17:00,08:17:00,1354,19,10918.84,
25008,08:21:00,08:21:00,14969,20,11817.77,
25008,08:23:00,08:23:00,1282,21,12289.17,
25008,08:26:00,08:26:00,1242,22,13134.47,
25008,08:27:00,08:27:00,1241,23,13585.47,
25008,08:30:00,08:30:00,1136,24,14253.01,
25008,08:32:00,08:32:00,1132,25,14951.54,
25008,08:34:00,08:34:00,1127,26,15852.77,
25008,08:37:00,08:37:00,816,27,17785.34,
25008,08:41:00,08:41:00,9659,28,19576.37,
25008,08:43:00,08:43:00,843,29,20528.61,
25008,08:44:00,08:44:00,841,30,20901.21,
25008,08:47:00,08:47:00,139010,31,22072.71,
25008,08:48:00,08:48:00,129447,32,22309.25,
25008,08:49:00,08:49:00,851,33,22621.41,
25008,08:54:00,08:54:00,835,34,24781.81,
25008,08:56:00,08:56:00,837,35,25183.91,
25008,08:57:00,08:57:00,832,36,25826.18,
25008,08:58:00,08:58:00,13089,37,26061,
25082,19:13:00,19:13:00,1487,1,302.07,
25082,19:15:00,19:15:00,1496,2,1061.41,
25082,19:17:00,19:17:00,1503,3,1715.51,
25082,19:18:00,19:18:00,145581,4,2129.7,
25082,19:21:00,19:21:00,145994,5,3121.87,
25082,19:22:00,19:22:00,145992,6,3609.81,
25082,19:24:00,19:24:00,1466,7,4347.77,
25082,19:26:00,19:26:00,1460,8,5013.92,
25082,19:27:00,19:27:00,3674,9,5312.76,
25082,19:28:00,19:28:00,1404,10,5654.76,
25082,19:31:00,19:31:00,1416,11,6692.58,
25082,19:32:00,19:32:00,1407,12,7036.49,
25082,19:32:00,19:32:00,164090,13,7248.13,
25082,19:34:00,19:34:00,164033,14,8243.94,
25082,19:36:00,19:36:00,1346,15,8863.77,
25082,19:39:00,19:39:00,1261,16,9680.6,
25082,19:41:00,19:41:00,1343,17,10144.25,
25082,19:43:00,19:43:00,163189,18,10609.11,
25082,19:44:00,19:44:00,1354,19,10918.84,
25082,19:47:00,19:47:00,14969,20,11817.77,
25082,19:49:00,19:49:00,1282,21,12289.17,
25082,19:51:00,19:51:00,1242,22,13134.47,
25082,19:53:00,19:53:00,1241,23,13585.47,
25082,19:55:00,19:55:00,1136,24,14253.01,
25082,19:56:00,19:56:00,1132,25,14951.54,
25082,19:59:00,19:59:00,1127,26,15852.77,
25082,20:02:00,20:02:00,816,27,17785.34,
25082,20:05:00,20:05:00,9659,28,19576.37,
25082,20:07:00,20:07:00,843,29,20528.61,
25082,20:08:00,20:08:00,841,30,20901.21,
25082,20:11:00,20:11:00,139010,31,22072.71,
25082,20:12:00,20:12:00,129447,32,22309.25,
25082,20:13:00,20:13:00,851,33,22621.41,
25082,20:18:00,20:18:00,835,34,24781.81,
25082,20:19:00,20:19:00,837,35,25183.91,
25082,20:20:00,20:20:00,832,36,25826.18,
25082,20:21:00,20:21:00,13089,37,26061,
25193,20:16:00,20:16:00,1487,1,302.07,
25193,20:18:00,20:18:00,1496,2,1061.41,
25193,20:20:00,20:20:00,1503,3,1715.51,
25193,20:21:00,20:21:00,145581,4,2129.7,
25193,20:24:00,20:24:00,145994,5,3121.87,
25193,20:25:00,20:25:00,145992,6,3609.81,
25193,20:27:00,20:27:00,1466,7,4347.77,
25193,20:28:00,20:28:00,1460,8,5013.92,
25193,20:29:00,20:29:00,3674,9,5312.76,
25193,20:31:00,20:31:00,1404,10,5654.76,
25193,20:33:00,20:33:00,1416,11,6692.58,
25193,20:34:00,20:34:00,1407,12,7036.49,
25193,20:34:00,20:34:00,164090,13,7248.13,
25193,20:36:00,20:36:00,164033,14,8243.94,
25193,20:38:00,20:38:00,1346,15,8863.77,
25193,20:41:00,20:41:00,1261,16,9680.6,
25193,20:42:00,20:42:00,1343,17,10144.25,
25193,20:44:00,20:44:00,163189,18,10609.11,
25193,20:45:00,20:45:00,1354,19,10918.84,
25193,20:48:00,20:48:00,14969,20,11817.77,
25193,20:50:00,20:50:00,1282,21,12289.17,
25193,20:52:00,20:52:00,1242,22,13134.47,
25193,20:53:00,20:53:00,1241,23,13585.47,
25193,20:55:00,20:55:00,1136,24,14253.01,
25193,20:57:00,20:57:00,1132,25,14951.54,
25193,20:59:00,20:59:00,1127,26,15852.77,
25193,21:02:00,21:02:00,816,27,17785.34,
25193,21:05:00,21:05:00,9659,28,19576.37,
25193,21:07:00,21:07:00,843,29,20528.61,
25193,21:08:00,21:08:00,841,30,20901.21,
25193,21:11:00,21:11:00,139010,31,22072.71,
25193,21:12:00,21:12:00,129447,32,22309.25,
25193,21:13:00,21:13:00,851,33,22621.41,
25193,21:18:00,21:18:00,835,34,24781.81,
25193,21:19:00,21:19:00,837,35,25183.91,
25193,21:20:00,21:20:00,832,36,25826.18,
25193,21:21:00,21:21:00,13089,37,26061,
25237,06:42:00,06:42:00,1487,1,302.07,
25237,06:44:00,06:44:00,1496,2,1061.41,
25237,06:46:00,06:46:00,1503,3,1715.51,
25237,06:48:00,06:48:00,145581,4,2129.7,
25237,06:50:00,06:50:00,145994,5,3121.87,
25237,06:51:00,06:51:00,145992,6,3609.81,
25237,06:53:00,06:53:00,1466,7,4347.77,
25237,06:54:00,06:54:00,1460,8,5013.92,
25237,06:55:00,06:55:00,3674,9,5312.76,
25237,06:56:00,06:56:00,1404,10,5654.76,
25237,06:59:00,06:59:00,1416,11,6692.58,
25237,07:00:00,07:00:00,1407,12,7036.49,
25237,07:00:00,07:00:00,164090,13,7248.13,
25237,07:03:00,07:03:00,164033,14,8243.94,
25237,07:04:00,07:04:00,1346,15,8863.77,
25237,07:06:00,07:06:00,1261,16,9680.6,
25237,07:08:00,07:08:00,1343,17,10144.25,
25237,07:10:00,07:10:00,163189,18,10609.11,
25237,07:11:00,07:11:00,1354,19,10918.84,
25237,07:14:00,07:14:00,14969,20,11817.77,
25237,07:16:00,07:16:00,1282,21,12289.17,
25237,07:18:00,07:18:00,1242,22,13134.47,
25237,07:19:00,07:19:00,1241,23,13585.47,
25237,07:21:00,07:21:00,1136,24,14253.01,
25237,07:22:00,07:22:00,1132,25,14951.54,
25237,07:24:00,07:24:00,1127,26,15852.77,
25237,07:27:00,07:27:00,816,27,17785.34,
25237,07:31:00,07:31:00,9659,28,19576.37,
25237,07:33:00,07:33:00,843,29,20528.61,
25237,07:34:00,07:34:00,841,30,20901.21,
25237,07:37:00,07:37:00,139010,31,22072.71,
25237,07:37:00,07:37:00,129447,32,22309.25,
25237,07:38:00,07:38:00,851,33,22621.41,
25237,07:43:00,07:43:00,835,34,24781.81,
25237,07:44:00,07:44:00,837,35,25183.91,
25237,07:45:00,07:45:00,832,36,25826.18,
25237,07:46:00,07:46:00,13089,37,26061,
25377,16:23:00,16:23:00,1487,1,302.07,
25377,16:25:00,16:25:00,1496,2,1061.41,
25377,16:27:00,16:27:00,1503,3,1715.51,
25377,16:29:00,16:29:00,145581,4,2129.7,
25377,16:32:00,16:32:00,145994,5,3121.87,
25377,16:33:00,16:33:00,145992,6,3609.81,
25377,16:35:00,16:35:00,1466,7,4347.77,
25377,16:36:00,16:36:00,1460,8,5013.92,
25377,16:37:00,16:37:00,3674,9,5312.76,
25377,16:38:00,16:38:00,1404,10,5654.76,
25377,16:41:00,16:41:00,1416,11,6692.58,
25377,16:42:00,16:42:00,1407,12,7036.49,
25377,16:43:00,16:43:00,164090,13,7248.13,
25377,16:46:00,16:46:00,164033,14,8243.94,
25377,16:48:00,16:48:00,1346,15,8863.77,
25377,16:50:00,16:50:00,1261,16,9680.6,
25377,16:51:00,16:51:00,1343,17,10144.25,
25377,16:53:00,16:53:00,163189,18,10609.11,
25377,16:54:00,16:54:00,1354,19,10918.84,
25377,16:58:00,16:58:00,14969,20,11817.77,
25377,16:59:00,16:59:00,1282,21,12289.17,
25377,17:02:00,17:02:00,1242,22,13134.47,
25377,17:04:00,17:04:00,1241,23,13585.47,
25377,17:06:00,17:06:00,1136,24,14253.01,
25377,17:07:00,17:07:00,1132,25,14951.54,
25377,17:10:00,17:10:00,1127,26,15852.77,
25377,17:13:00,17:13:00,816,27,17785.34,
25377,17:16:00,17:16:00,9659,28,19576.37,
25377,17:19:00,17:19:00,843,29,20528.61,
25377,17:20:00,17:20:00,841,30,20901.21,
25377,17:23:00,17:23:00,139010,31,22072.71,
25377,17:23:00,17:23:00,129447,32,22309.25,
25377,17:24:00,17:24:00,851,33,22621.41,
25377,17:29:00,17:29:00,835,34,24781.81,
25377,17:31:00,17:31:00,837,35,25183.91,
25377,17:32:00,17:32:00,832,36,25826.18,
25377,17:33:00,17:33:00,13089,37,26061,
25413,09:27:00,09:27:00,1487,1,302.07,
25413,09:29:00,09:29:00,1496,2,1061.41,
25413,09:32:00,09:32:00,1503,3,1715.51,
25413,09:33:00,09:33:00,145581,4,2129.7,
25413,09:36:00,09:36:00,145994,5,3121.87,
25413,09:37:00,09:37:00,145992,6,3609.81,
25413,09:40:00,09:40:00,1466,7,4347.77,
25413,09:41:00,09:41:00,1460,8,5013.92,
25413,09:42:00,09:42:00,3674,9,5312.76,
25413,09:43:00,09:43:00,1404,10,5654.76,
25413,09:46:00,09:46:00,1416,11,6692.58,
25413,09:47:00,09:47:00,1407,12,7036.49,
25413,09:47:00,09:47:00,164090,13,7248.13,
25413,09:51:00,09:51:00,164033,14,8243.94,
25413,09:52:00,09:52:00,1346,15,8863.77,
25413,09:54:00,09:54:00,1261,16,9680.6,
25413,09:56:00,09:56:00,1343,17,10144.25,
25413,09:58:00,09:58:00,163189,18,10609.11,
25413,09:59:00,09:59:00,1354,19,10918.84,
25413,10:02:00,10:02:00,14969,20,11817.77,
25413,10:04:00,10:04:00,1282,21,12289.17,
25413,10:06:00,10:06:00,1242,22,13134.47,
25413,10:08:00,10:08:00,1241,23,13585.47,
25413,10:10:00,10:10:00,1136,24,14253.01,
25413,10:11:00,10:11:00,1132,25,14951.54,
25413,10:14:00,10:14:00,1127,26,15852.77,
25413,10:17:00,10:17:00,816,27,17785.34,
25413,10:20:00,10:20:00,9659,28,19576.37,
25413,10:22:00,10:22:00,843,29,20528.61,
25413,10:23:00,10:23:00,841,30,20901.21,
25413,10:26:00,10:26:00,139010,31,22072.71,
25413,10:27:00,10:27:00,129447,32,22309.25,
25413,10:28:00,10:28:00,851,33,22621.41,
25413,10:33:00,10:33:00,835,34,24781.81,
25413,10:34:00,10:34:00,837,35,25183.91,
25413,10:35:00,10:35:00,832,36,25826.18,
25413,10:36:00,10:36:00,13089,37,26061,
25448,21:55:00,21:55:00,1487,1,302.07,
25448,21:57:00,21:57:00,1496,2,1061.41,
25448,21:59:00,21:59:00,1503,3,1715.51,
25448,22:00:00,22:00:00,145581,4,2129.7,
25448,22:02:00,22:02:00,145994,5,3121.87,
25448,22:04:00,22:04:00,145992,6,3609.81,
25448,22:05:00,22:05:00,1466,7,4347.77,
25448,22:07:00,22:07:00,1460,8,5013.92,
25448,22:08:00,22:08:00,3674,9,5312.76,
25448,22:09:00,22:09:00,1404,10,5654.76,
25448,22:11:00,22:11:00,1416,11,6692.58,
25448,22:12:00,22:12:00,1407,12,7036.49,
25448,22:13:00,22:13:00,164090,13,7248.13,
25448,22:15:00,22:15:00,164033,14,8243.94,
25448,22:16:00,22:16:00,1346,15,8863.77,
25448,22:18:00,22:18:00,1261,16,9680.6,
25448,22:20:00,22:20:00,1343,17,10144.25,
25448,22:22:00,22:22:00,163189,18,10609.11,
25448,22:22:00,22:22:00,1354,19,10918.84,
25448,22:25:00,22:25:00,14969,20,11817.77,
25448,22:27:00,22:27:00,1282,21,12289.17,
25448,22:29:00,22:29:00,1242,22,13134.47,
25448,22:30:00,22:30:00,1241,23,13585.47,
25448,22:32:00,22:32:00,1136,24,14253.01,
25448,22:33:00,22:33:00,1132,25,14951.54,
25448,22:35:00,22:35:00,1127,26,15852.77,
25448,22:38:00,22:38:00,816,27,17785.34,
25448,22:41:00,22:41:00,9659,28,19576.37,
25448,22:43:00,22:43:00,843,29,20528.61,
25448,22:44:00,22:44:00,841,30,20901.21,
25448,22:47:00,22:47:00,139010,31,22072.71,
25448,22:48:00,22:48:00,129447,32,22309.25,
25448,22:49:00,22:49:00,851,33,22621.41,
25448,22:53:00,22:53:00,835,34,24781.81,
25448,22:54:00,22:54:00,837,35,25183.91,
25448,22:55:00,22:55:00,832,36,25826.18,
25448,22:56:00,22:56:00,13089,37,26061,
25801,14:20:00,14:20:00,1487,1,302.07,
25801,14:22:00,14:22:00,1496,2,1061.41,
25801,14:25:00,14:25:00,1503,3,1715.51,
25801,14:26:00,14:26:00,145581,4,2129.7,
25801,14:30:00,14:30:00,145994,5,3121.87,
25801,14:31:00,14:31:00,145992,6,3609.81,
25801,14:33:00,14:33:00,1466,7,4347.77,
25801,14:34:00,14:34:00,1460,8,5013.92,
25801,14:35:00,14:35:00,3674,9,5312.76,
25801,14:36:00,14:36:00,1404,10,5654.76,
25801,14:39:00,14:39:00,1416,11,6692.58,
25801,14:40:00,14:40:00,1407,12,7036.49,
25801,14:41:00,14:41:00,164090,13,7248.13,
25801,14:44:00,14:44:00,164033,14,8243.94,
25801,14:46:00,14:46:00,1346,15,8863.77,
25801,14:48:00,14:48:00,1261,16,9680.6,
25801,14:50:00,14:50:00,1343,17,10144.25,
25801,14:52:00,14:52:00,163189,18,10609.11,
25801,14:53:00,14:53:00,1354,19,10918.84,
25801,14:56:00,14:56:00,14969,20,11817.77,
25801,14:58:00,14:58:00,1282,21,12289.17,
25801,15:00:00,15:00:00,1242,22,13134.47,
25801,15:02:00,15:02:00,1241,23,13585.47,
25801,15:04:00,15:04:00,1136,24,14253.01,
25801,15:05:00,15:05:00,1132,25,14951.54,
25801,15:08:00,15:08:00,1127,26,15852.77,
25801,15:11:00,15:11:00,816,27,17785.34,
25801,15:14:00,15:14:00,9659,28,19576.37,
25801,15:17:00,15:17:00,843,29,20528.61,
25801,15:18:00,15:18:00,841,30,20901.21,
25801,15:21:00,15:21:00,139010,31,22072.71,
25801,15:22:00,15:22:00,129447,32,22309.25,
25801,15:23:00,15:23:00,851,33,22621.41,
25801,15:28:00,15:28:00,835,34,24781.81,
25801,15:29:00,15:29:00,837,35,25183.91,
25801,15:31:00,15:31:00,832,36,25826.18,
25801,15:31:00,15:31:00,13089,37,26061,
25802,15:59:00,15:59:00,1487,1,302.07,
25802,16:01:00,16:01:00,1496,2,1061.41,
25802,16:03:00,16:03:00,1503,3,1715.51,
25802,16:05:00,16:05:00,145581,4,2129.7,
25802,16:08:00,16:08:00,145994,5,3121.87,
25802,16:09:00,16:09:00,145992,6,3609.81,
25802,16:12:00,16:12:00,1466,7,4347.77,
25802,16:13:00,16:13:00,1460,8,5013.92,
25802,16:14:00,16:14:00,3674,9,5312.76,
25802,16:15:00,16:15:00,1404,10,5654.76,
25802,16:18:00,16:18:00,1416,11,6692.58,
25802,16:19:00,16:19:00,1407,12,7036.49,
25802,16:20:00,16:20:00,164090,13,7248.13,
25802,16:23:00,16:23:00,164033,14,8243.94,
25802,16:24:00,16:24:00,1346,15,8863.77,
25802,16:26:00,16:26:00,1261,16,9680.6,
25802,16:28:00,16:28:00,1343,17,10144.25,
25802,16:30:00,16:30:00,163189,18,10609.11,
25802,16:30:00,16:30:00,1354,19,10918.84,
25802,16:34:00,16:34:00,14969,20,11817.77,
25802,16:36:00,16:36:00,1282,21,12289.17,
25802,16:39:00,16:39:00,1242,22,13134.47,
25802,16:40:00,16:40:00,1241,23,13585.47,
25802,16:42:00,16:42:00,1136,24,14253.01,
25802,16:44:00,16:44:00,1132,25,14951.54,
25802,16:46:00,16:46:00,1127,26,15852.77,
25802,16:49:00,16:49:00,816,27,17785.34,
25802,16:53:00,16:53:00,9659,28,19576.37,
25802,16:55:00,16:55:00,843,29,20528.61,
25802,16:56:00,16:56:00,841,30,20901.21,
25802,16:59:00,16:59:00,139010,31,22072.71,
25802,17:00:00,17:00:00,129447,32,22309.25,
25802,17:01:00,17:01:00,851,33,22621.41,
25802,17:06:00,17:06:00,835,34,24781.81,
25802,17:07:00,17:07:00,837,35,25183.91,
25802,17:09:00,17:09:00,832,36,25826.18,
25802,17:10:00,17:10:00,13089,37,26061,
25818,08:33:00,08:33:00,1487,1,302.07,
25818,08:35:00,08:35:00,1496,2,1061.41,
25818,08:37:00,08:37:00,1503,3,1715.51,
25818,08:39:00,08:39:00,145581,4,2129.7,
25818,08:42:00,08:42:00,145994,5,3121.87,
25818,08:43:00,08:43:00,145992,6,3609.81,
25818,08:45:00,08:45:00,1466,7,4347.77,
25818,08:47:00,08:47:00,1460,8,5013.92,
25818,08:48:00,08:48:00,3674,9,5312.76,
25818,08:49:00,08:49:00,1404,10,5654.76,
25818,08:51:00,08:51:00,1416,11,6692.58,
25818,08:52:00,08:52:00,1407,12,7036.49,
25818,08:53:00,08:53:00,164090,13,7248.13,
25818,08:56:00,08:56:00,164033,14,8243.94,
25818,08:57:00,08:57:00,1346,15,8863.77,
25818,08:59:00,08:59:00,1261,16,9680.6,
25818,09:01:00,09:01:00,1343,17,10144.25,
25818,09:03:00,09:03:00,163189,18,10609.11,
25818,09:04:00,09:04:00,1354,19,10918.84,
25818,09:07:00,09:07:00,14969,20,11817.77,
25818,09:09:00,09:09:00,1282,21,12289.17,
25818,09:11:00,09:11:00,1242,22,13134.47,
25818,09:12:00,09:12:00,1241,23,13585.47,
25818,09:14:00,09:14:00,1136,24,14253.01,
25818,09:16:00,09:16:00,1132,25,14951.54,
25818,09:18:00,09:18:00,1127,26,15852.77,
25818,09:21:00,09:21:00,816,27,17785.34,
25818,09:25:00,09:25:00,9659,28,19576.37,
25818,09:27:00,09:27:00,843,29,20528.61,
25818,09:28:00,09:28:00,841,30,20901.21,
25818,09:31:00,09:31:00,139010,31,22072.71,
25818,09:32:00,09:32:00,129447,32,22309.25,
25818,09:33:00,09:33:00,851,33,22621.41,
25818,09:38:00,09:38:00,835,34,24781.81,
25818,09:39:00,09:39:00,837,35,25183.91,
25818,09:40:00,09:40:00,832,36,25826.18,
25818,09:40:00,09:40:00,13089,37,26061,
25836,15:34:00,15:34:00,1487,1,302.07,
25836,15:36:00,15:36:00,1496,2,1061.41,
25836,15:38:00,15:38:00,1503,3,1715.51,
25836,15:40:00,15:40:00,145581,4,2129.7,
25836,15:43:00,15:43:00,145994,5,3121.87,
25836,15:44:00,15:44:00,145992,6,3609.81,
25836,15:47:00,15:47:00,1466,7,4347.77,
25836,15:48:00,15:48:00,1460,8,5013.92,
25836,15:49:00,15:49:00,3674,9,5312.76,
25836,15:50:00,15:50:00,1404,10,5654.76,
25836,15:53:00,15:53:00,1416,11,6692.58,
25836,15:54:00,15:54:00,1407,12,7036.49,
25836,15:55:00,15:55:00,164090,13,7248.13,
25836,15:58:00,15:58:00,164033,14,8243.94,
25836,15:59:00,15:59:00,1346,15,8863.77,
25836,16:01:00,16:01:00,1261,16,9680.6,
25836,16:03:00,16:03:00,1343,17,10144.25,
25836,16:05:00,16:05:00,163189,18,10609.11,
25836,16:06:00,16:06:00,1354,19,10918.84,
25836,16:10:00,16:10:00,14969,20,11817.77,
25836,16:11:00,16:11:00,1282,21,12289.17,
25836,16:14:00,16:14:00,1242,22,13134.47,
25836,16:15:00,16:15:00,1241,23,13585.47,
25836,16:17:00,16:17:00,1136,24,14253.01,
25836,16:19:00,16:19:00,1132,25,14951.54,
25836,16:21:00,16:21:00,1127,26,15852.77,
25836,16:25:00,16:25:00,816,27,17785.34,
25836,16:28:00,16:28:00,9659,28,19576.37,
25836,16:30:00,16:30:00,843,29,20528.61,
25836,16:31:00,16:31:00,841,30,20901.21,
25836,16:34:00,16:34:00,139010,31,22072.71,
25836,16:35:00,16:35:00,129447,32,22309.25,
25836,16:36:00,16:36:00,851,33,22621.41,
25836,16:41:00,16:41:00,835,34,24781.81,
25836,16:42:00,16:42:00,837,35,25183.91,
25836,16:44:00,16:44:00,832,36,25826.18,
25836,16:45:00,16:45:00,13089,37,26061,
25904,22:37:00,22:37:00,1487,1,302.07,
25904,22:39:00,22:39:00,1496,2,1061.41,
25904,22:40:00,22:40:00,1503,3,1715.51,
25904,22:42:00,22:42:00,145581,4,2129.7,
25904,22:44:00,22:44:00,145994,5,3121.87,
25904,22:45:00,22:45:00,145992,6,3609.81,
25904,22:47:00,22:47:00,1466,7,4347.77,
25904,22:48:00,22:48:00,1460,8,5013.92,
25904,22:49:00,22:49:00,3674,9,5312.76,
25904,22:50:00,22:50:00,1404,10,5654.76,
25904,22:52:00,22:52:00,1416,11,6692.58,
25904,22:53:00,22:53:00,1407,12,7036.49,
25904,22:53:00,22:53:00,164090,13,7248.13,
25904,22:56:00,22:56:00,164033,14,8243.94,
25904,22:57:00,22:57:00,1346,15,8863.77,
25904,23:00:00,23:00:00,1261,16,9680.6,
25904,23:02:00,23:02:00,1343,17,10144.25,
25904,23:03:00,23:03:00,163189,18,10609.11,
25904,23:04:00,23:04:00,1354,19,10918.84,
25904,23:07:00,23:07:00,14969,20,11817.77,
25904,23:09:00,23:09:00,1282,21,12289.17,
25904,23:11:00,23:11:00,1242,22,13134.47,
25904,23:12:00,23:12:00,1241,23,13585.47,
25904,23:14:00,23:14:00,1136,24,14253.01,
25904,23:15:00,23:15:00,1132,25,14951.54,
25904,23:17:00,23:17:00,1127,26,15852.77,
25904,23:20:00,23:20:00,816,27,17785.34,
25904,23:23:00,23:23:00,9659,28,19576.37,
25904,23:25:00,23:25:00,843,29,20528.61,
25904,23:26:00,23:26:00,841,30,20901.21,
25904,23:29:00,23:29:00,139010,31,22072.71,
25904,23:30:00,23:30:00,129447,32,22309.25,
25904,23:31:00,23:31:00,851,33,22621.41,
25904,23:35:00,23:35:00,835,34,24781.81,
25904,23:36:00,23:36:00,837,35,25183.91,
25904,23:37:00,23:37:00,832,36,25826.18,
25904,23:38:00,23:38:00,13089,37,26061,
26013,19:31:00,19:31:00,1487,1,302.07,
26013,19:33:00,19:33:00,1496,2,1061.41,
26013,19:35:00,19:35:00,1503,3,1715.51,
26013,19:37:00,19:37:00,145581,4,2129.7,
26013,19:39:00,19:39:00,145994,5,3121.87,
26013,19:41:00,19:41:00,145992,6,3609.81,
26013,19:42:00,19:42:00,1466,7,4347.77,
26013,19:44:00,19:44:00,1460,8,5013.92,
26013,19:45:00,19:45:00,3674,9,5312.76,
26013,19:46:00,19:46:00,1404,10,5654.76,
26013,19:48:00,19:48:00,1416,11,6692.58,
26013,19:49:00,19:49:00,1407,12,7036.49,
26013,19:50:00,19:50:00,164090,13,7248.13,
26013,19:52:00,19:52:00,164033,14,8243.94,
26013,19:53:00,19:53:00,1346,15,8863.77,
26013,19:55:00,19:55:00,1261,16,9680.6,
26013,19:57:00,19:57:00,1343,17,10144.25,
26013,19:59:00,19:59:00,163189,18,10609.11,
26013,20:00:00,20:00:00,1354,19,10918.84,
26013,20:03:00,20:03:00,14969,20,11817.77,
26013,20:04:00,20:04:00,1282,21,12289.17,
26013,20:07:00,20:07:00,1242,22,13134.47,
26013,20:08:00,20:08:00,1241,23,13585.47,
26013,20:10:00,20:10:00,1136,24,14253.01,
26013,20:12:00,20:12:00,1132,25,14951.54,
26013,20:14:00,20:14:00,1127,26,15852.77,
26013,20:17:00,20:17:00,816,27,17785.34,
26013,20:20:00,20:20:00,9659,28,19576.37,
26013,20:22:00,20:22:00,843,29,20528.61,
26013,20:23:00,20:23:00,841,30,20901.21,
26013,20:26:00,20:26:00,139010,31,22072.71,
26013,20:27:00,20:27:00,129447,32,22309.25,
26013,20:28:00,20:28:00,851,33,22621.41,
26013,20:33:00,20:33:00,835,34,24781.81,
26013,20:34:00,20:34:00,837,35,25183.91,
26013,20:35:00,20:35:00,832,36,25826.18,
26013,20:36:00,20:36:00,13089,37,26061,
26395,18:02:00,18:02:00,1487,1,302.07,
26395,18:04:00,18:04:00,1496,2,1061.41,
26395,18:06:00,18:06:00,1503,3,1715.51,
26395,18:08:00,18:08:00,145581,4,2129.7,
26395,18:11:00,18:11:00,145994,5,3121.87,
26395,18:12:00,18:12:00,145992,6,3609.81,
26395,18:14:00,18:14:00,1466,7,4347.77,
26395,18:15:00,18:15:00,1460,8,5013.92,
26395,18:16:00,18:16:00,3674,9,5312.76,
26395,18:17:00,18:17:00,1404,10,5654.76,
26395,18:20:00,18:20:00,1416,11,6692.58,
26395,18:21:00,18:21:00,1407,12,7036.49,
26395,18:22:00,18:22:00,164090,13,7248.13,
26395,18:25:00,18:25:00,164033,14,8243.94,
26395,18:27:00,18:27:00,1346,15,8863.77,
26395,18:29:00,18:29:00,1261,16,9680.6,
26395,18:30:00,18:30:00,1343,17,10144.25,
26395,18:32:00,18:32:00,163189,18,10609.11,
26395,18:33:00,18:33:00,1354,19,10918.84,
26395,18:36:00,18:36:00,14969,20,11817.77,
26395,18:38:00,18:38:00,1282,21,12289.17,
26395,18:41:00,18:41:00,1242,22,13134.47,
26395,18:42:00,18:42:00,1241,23,13585.47,
26395,18:44:00,18:44:00,1136,24,14253.01,
26395,18:46:00,18:46:00,1132,25,14951.54,
26395,18:48:00,18:48:00,1127,26,15852.77,
26395,18:51:00,18:51:00,816,27,17785.34,
26395,18:55:00,18:55:00,9659,28,19576.37,
26395,18:57:00,18:57:00,843,29,20528.61,
26395,18:58:00,18:58:00,841,30,20901.21,
26395,19:01:00,19:01:00,139010,31,22072.71,
26395,19:02:00,19:02:00,129447,32,22309.25,
26395,19:03:00,19:03:00,851,33,22621.41,
26395,19:08:00,19:08:00,835,34,24781.81,
26395,19:09:00,19:09:00,837,35,25183.91,
26395,19:10:00,19:10:00,832,36,25826.18,
26395,19:11:00,19:11:00,13089,37,26061,
26431,18:28:00,18:28:00,1487,1,302.07,
26431,18:30:00,18:30:00,1496,2,1061.41,
26431,18:32:00,18:32:00,1503,3,1715.51,
26431,18:34:00,18:34:00,145581,4,2129.7,
26431,18:37:00,18:37:00,145994,5,3121.87,
26431,18:38:00,18:38:00,145992,6,3609.81,
26431,18:40:00,18:40:00,1466,7,4347.77,
26431,18:41:00,18:41:00,1460,8,5013.92,
26431,18:42:00,18:42:00,3674,9,5312.76,
26431,18:43:00,18:43:00,1404,10,5654.76,
26431,18:46:00,18:46:00,1416,11,6692.58,
26431,18:47:00,18:47:00,1407,12,7036.49,
26431,18:48:00,18:48:00,164090,13,7248.13,
26431,18:51:00,18:51:00,164033,14,8243.94,
26431,18:52:00,18:52:00,1346,15,8863.77,
26431,18:54:00,18:54:00,1261,16,9680.6,
26431,18:56:00,18:56:00,1343,17,10144.25,
26431,18:58:00,18:58:00,163189,18,10609.11,
26431,18:59:00,18:59:00,1354,19,10918.84,
26431,19:02:00,19:02:00,14969,20,11817.77,
26431,19:04:00,19:04:00,1282,21,12289.17,
26431,19:06:00,19:06:00,1242,22,13134.47,
26431,19:07:00,19:07:00,1241,23,13585.47,
26431,19:09:00,19:09:00,1136,24,14253.01,
26431,19:11:00,19:11:00,1132,25,14951.54,
26431,19:13:00,19:13:00,1127,26,15852.77,
26431,19:16:00,19:16:00,816,27,17785.34,
26431,19:20:00,19:20:00,9659,28,19576.37,
26431,19:22:00,19:22:00,843,29,20528.61,
26431,19:23:00,19:23:00,841,30,20901.21,
26431,19:26:00,19:26:00,139010,31,22072.71,
26431,19:26:00,19:26:00,129447,32,22309.25,
26431,19:27:00,19:27:00,851,33,22621.41,
26431,19:32:00,19:32:00,835,34,24781.81,
26431,19:34:00,19:34:00,837,35,25183.91,
26431,19:35:00,19:35:00,832,36,25826.18,
26431,19:36:00,19:36:00,13089,37,26061,
26596,10:51:00,10:51:00,1487,1,302.07,
26596,10:53:00,10:53:00,1496,2,1061.41,
26596,10:56:00,10:56:00,1503,3,1715.51,
26596,10:57:00,10:57:00,145581,4,2129.7,
26596,11:00:00,11:00:00,145994,5,3121.87,
26596,11:02:00,11:02:00,145992,6,3609.81,
26596,11:04:00,11:04:00,1466,7,4347.77,
26596,11:05:00,11:05:00,1460,8,5013.92,
26596,11:06:00,11:06:00,3674,9,5312.76,
26596,11:07:00,11:07:00,1404,10,5654.76,
26596,11:10:00,11:10:00,1416,11,6692.58,
26596,11:11:00,11:11:00,1407,12,7036.49,
26596,11:12:00,11:12:00,164090,13,7248.13,
26596,11:15:00,11:15:00,164033,14,8243.94,
26596,11:17:00,11:17:00,1346,15,8863.77,
26596,11:19:00,11:19:00,1261,16,9680.6,
26596,11:20:00,11:20:00,1343,17,10144.25,
26596,11:22:00,11:22:00,163189,18,10609.11,
26596,11:23:00,11:23:00,1354,19,10918.84,
26596,11:27:00,11:27:00,14969,20,11817.77,
26596,11:28:00,11:28:00,1282,21,12289.17,
26596,11:31:00,11:31:00,1242,22,13134.47,
26596,11:32:00,11:32:00,1241,23,13585.47,
26596,11:34:00,11:34:00,1136,24,14253.01,
26596,11:36:00,11:36:00,1132,25,14951.54,
26596,11:38:00,11:38:00,1127,26,15852.77,
26596,11:41:00,11:41:00,816,27,17785.34,
26596,11:45:00,11:45:00,9659,28,19576.37,
26596,11:47:00,11:47:00,843,29,20528.61,
26596,11:48:00,11:48:00,841,30,20901.21,
26596,11:52:00,11:52:00,139010,31,22072.71,
26596,11:52:00,11:52:00,129447,32,22309.25,
26596,11:53:00,11:53:00,851,33,22621.41,
26596,11:58:00,11:58:00,835,34,24781.81,
26596,12:00:00,12:00:00,837,35,25183.91,
26596,12:01:00,12:01:00,832,36,25826.18,
26596,12:01:00,12:01:00,13089,37,26061,
26635,11:45:00,11:45:00,1487,1,302.07,
26635,11:47:00,11:47:00,1496,2,1061.41,
26635,11:50:00,11:50:00,1503,3,1715.51,
26635,11:51:00,11:51:00,145581,4,2129.7,
26635,11:55:00,11:55:00,145994,5,3121.87,
26635,11:56:00,11:56:00,145992,6,3609.81,
26635,11:58:00,11:58:00,1466,7,4347.77,
26635,11:59:00,11:59:00,1460,8,5013.92,
26635,12:00:00,12:00:00,3674,9,5312.76,
26635,12:01:00,12:01:00,1404,10,5654.76,
26635,12:04:00,12:04:00,1416,11,6692.58,
26635,12:05:00,12:05:00,1407,12,7036.49,
26635,12:06:00,12:06:00,164090,13,7248.13,
26635,12:09:00,12:09:00,164033,14,8243.94,
26635,12:11:00,12:11:00,1346,15,8863.77,
26635,12:13:00,12:13:00,1261,16,9680.6,
26635,12:15:00,12:15:00,1343,17,10144.25,
26635,12:17:00,12:17:00,163189,18,10609.11,
26635,12:18:00,12:18:00,1354,19,10918.84,
26635,12:21:00,12:21:00,14969,20,11817.77,
26635,12:23:00,12:23:00,1282,21,12289.17,
26635,12:25:00,12:25:00,1242,22,13134.47,
26635,12:27:00,12:27:00,1241,23,13585.47,
26635,12:29:00,12:29:00,1136,24,14253.01,
26635,12:30:00,12:30:00,1132,25,14951.54,
26635,12:33:00,12:33:00,1127,26,15852.77,
26635,12:36:00,12:36:00,816,27,17785.34,
26635,12:39:00,12:39:00,9659,28,19576.37,
26635,12:42:00,12:42:00,843,29,20528.61,
26635,12:43:00,12:43:00,841,30,20901.21,
26635,12:46:00,12:46:00,139010,31,22072.71,
26635,12:47:00,12:47:00,129447,32,22309.25,
26635,12:48:00,12:48:00,851,33,22621.41,
26635,12:53:00,12:53:00,835,34,24781.81,
26635,12:54:00,12:54:00,837,35,25183.91,
26635,12:55:00,12:55:00,832,36,25826.18,
26635,12:56:00,12:56:00,13089,37,26061,
26760,07:38:00,07:38:00,1487,1,302.07,
26760,07:40:00,07:40:00,1496,2,1061.41,
26760,07:42:00,07:42:00,1503,3,1715.51,
26760,07:44:00,07:44:00,145581,4,2129.7,
26760,07:47:00,07:47:00,145994,5,3121.87,
26760,07:48:00,07:48:00,145992,6,3609.81,
26760,07:50:00,07:50:00,1466,7,4347.77,
26760,07:51:00,07:51:00,1460,8,5013.92,
26760,07:52:00,07:52:00,3674,9,5312.76,
26760,07:53:00,07:53:00,1404,10,5654.76,
26760,07:56:00,07:56:00,1416,11,6692.58,
26760,07:57:00,07:57:00,1407,12,7036.49,
26760,07:57:00,07:57:00,164090,13,7248.13,
26760,08:01:00,08:01:00,164033,14,8243.94,
26760,08:02:00,08:02:00,1346,15,8863.77,
26760,08:04:00,08:04:00,1261,16,9680.6,
26760,08:06:00,08:06:00,1343,17,10144.25,
26760,08:07:00,08:07:00,163189,18,10609.11,
26760,08:08:00,08:08:00,1354,19,10918.84,
26760,08:12:00,08:12:00,14969,20,11817.77,
26760,08:14:00,08:14:00,1282,21,12289.17,
26760,08:16:00,08:16:00,1242,22,13134.47,
26760,08:17:00,08:17:00,1241,23,13585.47,
26760,08:19:00,08:19:00,1136,24,14253.01,
26760,08:21:00,08:21:00,1132,25,14951.54,
26760,08:23:00,08:23:00,1127,26,15852.77,
26760,08:26:00,08:26:00,816,27,17785.34,
26760,08:29:00,08:29:00,9659,28,19576.37,
26760,08:32:00,08:32:00,843,29,20528.61,
26760,08:32:00,08:32:00,841,30,20901.21,
26760,08:36:00,08:36:00,139010,31,22072.71,
26760,08:36:00,08:36:00,129447,32,22309.25,
26760,08:37:00,08:37:00,851,33,22621.41,
26760,08:42:00,08:42:00,835,34,24781.81,
26760,08:43:00,08:43:00,837,35,25183.91,
26760,08:45:00,08:45:00,832,36,25826.18,
26760,08:45:00,08:45:00,13089,37,26061,
26865,13:04:00,13:04:00,1487,1,302.07,
26865,13:06:00,13:06:00,1496,2,1061.41,
26865,13:09:00,13:09:00,1503,3,1715.51,
26865,13:10:00,13:10:00,145581,4,2129.7,
26865,13:14:00,13:14:00,145994,5,3121.87,
26865,13:15:00,13:15:00,145992,6,3609.81,
26865,13:17:00,13:17:00,1466,7,4347.77,
26865,13:18:00,13:18:00,1460,8,5013.92,
26865,13:19:00,13:19:00,3674,9,5312.76,
26865,13:20:00,13:20:00,1404,10,5654.76,
26865,13:23:00,13:23:00,1416,11,6692.58,
26865,13:24:00,13:24:00,1407,12,7036.49,
26865,13:25:00,13:25:00,164090,13,7248.13,
26865,13:28:00,13:28:00,164033,14,8243.94,
26865,13:30:00,13:30:00,1346,15,8863.77,
26865,13:32:00,13:32:00,1261,16,9680.6,
26865,13:34:00,13:34:00,1343,17,10144.25,
26865,13:36:00,13:36:00,163189,18,10609.11,
26865,13:37:00,13:37:00,1354,19,10918.84,
26865,13:40:00,13:40:00,14969,20,11817.77,
26865,13:42:00,13:42:00,1282,21,12289.17,
26865,13:44:00,13:44:00,1242,22,13134.47,
26865,13:46:00,13:46:00,1241,23,13585.47,
26865,13:48:00,13:48:00,1136,24,14253.01,
26865,13:49:00,13:49:00,1132,25,14951.54,
26865,13:52:00,13:52:00,1127,26,15852.77,
26865,13:55:00,13:55:00,816,27,17785.34,
26865,13:58:00,13:58:00,9659,28,19576.37,
26865,14:01:00,14:01:00,843,29,20528.61,
26865,14:02:00,14:02:00,841,30,20901.21,
26865,14:05:00,14:05:00,139010,31,22072.71,
26865,14:06:00,14:06:00,129447,32,22309.25,
26865,14:07:00,14:07:00,851,33,22621.41,
26865,14:12:00,14:12:00,835,34,24781.81,
26865,14:13:00,14:13:00,837,35,25183.91,
26865,14:14:00,14:14:00,832,36,25826.18,
26865,14:15:00,14:15:00,13089,37,26061,
26883,13:04:00,13:04:00,1487,1,302.07,
26883,13:06:00,13:06:00,1496,2,1061.41,
26883,13:09:00,13:09:00,1503,3,1715.51,
26883,13:10:00,13:10:00,145581,4,2129.7,
26883,13:14:00,13:14:00,145994,5,3121.87,
26883,13:15:00,13:15:00,145992,6,3609.81,
26883,13:17:00,13:17:00,1466,7,4347.77,
26883,13:18:00,13:18:00,1460,8,5013.92,
26883,13:19:00,13:19:00,3674,9,5312.76,
26883,13:20:00,13:20:00,1404,10,5654.76,
26883,13:23:00,13:23:00,1416,11,6692.58,
26883,13:24:00,13:24:00,1407,12,7036.49,
26883,13:25:00,13:25:00,164090,13,7248.13,
26883,13:28:00,13:28:00,164033,14,8243.94,
26883,13:30:00,13:30:00,1346,15,8863.77,
26883,13:32:00,13:32:00,1261,16,9680.6,
26883,13:34:00,13:34:00,1343,17,10144.25,
26883,13:36:00,13:36:00,163189,18,10609.11,
26883,13:37:00,13:37:00,1354,19,10918.84,
26883,13:40:00,13:40:00,14969,20,11817.77,
26883,13:42:00,13:42:00,1282,21,12289.17,
26883,13:44:00,13:44:00,1242,22,13134.47,
26883,13:46:00,13:46:00,1241,23,13585.47,
26883,13:48:00,13:48:00,1136,24,14253.01,
26883,13:49:00,13:49:00,1132,25,14951.54,
26883,13:52:00,13:52:00,1127,26,15852.77,
26883,13:55:00,13:55:00,816,27,17785.34,
26883,13:58:00,13:58:00,9659,28,19576.37,
26883,14:01:00,14:01:00,843,29,20528.61,
26883,14:02:00,14:02:00,841,30,20901.21,
26883,14:05:00,14:05:00,139010,31,22072.71,
26883,14:06:00,14:06:00,129447,32,22309.25,
26883,14:07:00,14:07:00,851,33,22621.41,
26883,14:12:00,14:12:00,835,34,24781.81,
26883,14:13:00,14:13:00,837,35,25183.91,
26883,14:14:00,14:14:00,832,36,25826.18,
26883,14:15:00,14:15:00,13089,37,26061,
26899,21:32:00,21:32:00,1487,1,302.07,
26899,21:34:00,21:34:00,1496,2,1061.41,
26899,21:35:00,21:35:00,1503,3,1715.51,
26899,21:37:00,21:37:00,145581,4,2129.7,
26899,21:39:00,21:39:00,145994,5,3121.87,
26899,21:40:00,21:40:00,145992,6,3609.81,
26899,21:42:00,21:42:00,1466,7,4347.77,
26899,21:43:00,21:43:00,1460,8,5013.92,
26899,21:44:00,21:44:00,3674,9,5312.76,
26899,21:45:00,21:45:00,1404,10,5654.76,
26899,21:47:00,21:47:00,1416,11,6692.58,
26899,21:48:00,21:48:00,1407,12,7036.49,
26899,21:48:00,21:48:00,164090,13,7248.13,
26899,21:51:00,21:51:00,164033,14,8243.94,
26899,21:52:00,21:52:00,1346,15,8863.77,
26899,21:55:00,21:55:00,1261,16,9680.6,
26899,21:57:00,21:57:00,1343,17,10144.25,
26899,21:58:00,21:58:00,163189,18,10609.11,
26899,21:59:00,21:59:00,1354,19,10918.84,
26899,22:02:00,22:02:00,14969,20,11817.77,
26899,22:04:00,22:04:00,1282,21,12289.17,
26899,22:06:00,22:06:00,1242,22,13134.47,
26899,22:07:00,22:07:00,1241,23,13585.47,
26899,22:09:00,22:09:00,1136,24,14253.01,
26899,22:11:00,22:11:00,1132,25,14951.54,
26899,22:13:00,22:13:00,1127,26,15852.77,
26899,22:16:00,22:16:00,816,27,17785.34,
26899,22:18:00,22:18:00,9659,28,19576.37,
26899,22:21:00,22:21:00,843,29,20528.61,
26899,22:21:00,22:21:00,841,30,20901.21,
26899,22:25:00,22:25:00,139010,31,22072.71,
26899,22:25:00,22:25:00,129447,32,22309.25,
26899,22:26:00,22:26:00,851,33,22621.41,
26899,22:31:00,22:31:00,835,34,24781.81,
26899,22:32:00,22:32:00,837,35,25183.91,
26899,22:33:00,22:33:00,832,36,25826.18,
26899,22:34:00,22:34:00,13089,37,26061,
27066,05:47:00,05:47:00,1487,1,302.07,
27066,05:49:00,05:49:00,1496,2,1061.41,
27066,05:51:00,05:51:00,1503,3,1715.51,
27066,05:52:00,05:52:00,145581,4,2129.7,
27066,05:55:00,05:55:00,145994,5,3121.87,
27066,05:56:00,05:56:00,145992,6,3609.81,
27066,05:58:00,05:58:00,1466,7,4347.77,
27066,05:59:00,05:59:00,1460,8,5013.92,
27066,06:00:00,06:00:00,3674,9,5312.76,
27066,06:01:00,06:01:00,1404,10,5654.76,
27066,06:04:00,06:04:00,1416,11,6692.58,
27066,06:05:00,06:05:00,1407,12,7036.49,
27066,06:05:00,06:05:00,164090,13,7248.13,
27066,06:07:00,06:07:00,164033,14,8243.94,
27066,06:09:00,06:09:00,1346,15,8863.77,
27066,06:10:00,06:10:00,1261,16,9680.6,
27066,06:11:00,06:11:00,1343,17,10144.25,
27066,06:13:00,06:13:00,163189,18,10609.11,
27066,06:14:00,06:14:00,1354,19,10918.84,
27066,06:16:00,06:16:00,14969,20,11817.77,
27066,06:18:00,06:18:00,1282,21,12289.17,
27066,06:20:00,06:20:00,1242,22,13134.47,
27066,06:21:00,06:21:00,1241,23,13585.47,
27066,06:23:00,06:23:00,1136,24,14253.01,
27066,06:24:00,06:24:00,1132,25,14951.54,
27066,06:26:00,06:26:00,1127,26,15852.77,
27066,06:29:00,06:29:00,816,27,17785.34,
27066,06:32:00,06:32:00,9659,28,19576.37,
27066,06:34:00,06:34:00,843,29,20528.61,
27066,06:35:00,06:35:00,841,30,20901.21,
27066,06:38:00,06:38:00,139010,31,22072.71,
27066,06:39:00,06:39:00,129447,32,22309.25,
27066,06:40:00,06:40:00,851,33,22621.41,
27066,06:44:00,06:44:00,835,34,24781.81,
27066,06:45:00,06:45:00,837,35,25183.91,
27066,06:46:00,06:46:00,832,36,25826.18,
27066,06:47:00,06:47:00,13089,37,26061,
27308,21:26:00,21:26:00,1487,1,302.07,
27308,21:28:00,21:28:00,1496,2,1061.41,
27308,21:30:00,21:30:00,1503,3,1715.51,
27308,21:31:00,21:31:00,145581,4,2129.7,
27308,21:33:00,21:33:00,145994,5,3121.87,
27308,21:35:00,21:35:00,145992,6,3609.81,
27308,21:36:00,21:36:00,1466,7,4347.77,
27308,21:38:00,21:38:00,1460,8,5013.92,
27308,21:39:00,21:39:00,3674,9,5312.76,
27308,21:40:00,21:40:00,1404,10,5654.76,
27308,21:42:00,21:42:00,1416,11,6692.58,
27308,21:43:00,21:43:00,1407,12,7036.49,
27308,21:44:00,21:44:00,164090,13,7248.13,
27308,21:46:00,21:46:00,164033,14,8243.94,
27308,21:47:00,21:47:00,1346,15,8863.77,
27308,21:49:00,21:49:00,1261,16,9680.6,
27308,21:51:00,21:51:00,1343,17,10144.25,
27308,21:53:00,21:53:00,163189,18,10609.11,
27308,21:53:00,21:53:00,1354,19,10918.84,
27308,21:56:00,21:56:00,14969,20,11817.77,
27308,21:58:00,21:58:00,1282,21,12289.17,
27308,22:00:00,22:00:00,1242,22,13134.47,
27308,22:01:00,22:01:00,1241,23,13585.47,
27308,22:03:00,22:03:00,1136,24,14253.01,
27308,22:05:00,22:05:00,1132,25,14951.54,
27308,22:07:00,22:07:00,1127,26,15852.77,
27308,22:10:00,22:10:00,816,27,17785.34,
27308,22:13:00,22:13:00,9659,28,19576.37,
27308,22:15:00,22:15:00,843,29,20528.61,
27308,22:16:00,22:16:00,841,30,20901.21,
27308,22:18:00,22:18:00,139010,31,22072.71,
27308,22:19:00,22:19:00,129447,32,22309.25,
27308,22:20:00,22:20:00,851,33,22621.41,
27308,22:25:00,22:25:00,835,34,24781.81,
27308,22:26:00,22:26:00,837,35,25183.91,
27308,22:27:00,22:27:00,832,36,25826.18,
27308,22:28:00,22:28:00,13089,37,26061,
27467,08:33:00,08:33:00,1487,1,302.07,
27467,08:35:00,08:35:00,1496,2,1061.41,
27467,08:37:00,08:37:00,1503,3,1715.51,
27467,08:39:00,08:39:00,145581,4,2129.7,
27467,08:42:00,08:42:00,145994,5,3121.87,
27467,08:43:00,08:43:00,145992,6,3609.81,
27467,08:45:00,08:45:00,1466,7,4347.77,
27467,08:47:00,08:47:00,1460,8,5013.92,
27467,08:48:00,08:48:00,3674,9,5312.76,
27467,08:49:00,08:49:00,1404,10,5654.76,
27467,08:51:00,08:51:00,1416,11,6692.58,
27467,08:52:00,08:52:00,1407,12,7036.49,
27467,08:53:00,08:53:00,164090,13,7248.13,
27467,08:56:00,08:56:00,164033,14,8243.94,
27467,08:57:00,08:57:00,1346,15,8863.77,
27467,08:59:00,08:59:00,1261,16,9680.6,
27467,09:01:00,09:01:00,1343,17,10144.25,
27467,09:03:00,09:03:00,163189,18,10609.11,
27467,09:04:00,09:04:00,1354,19,10918.84,
27467,09:07:00,09:07:00,14969,20,11817.77,
27467,09:09:00,09:09:00,1282,21,12289.17,
27467,09:11:00,09:11:00,1242,22,13134.47,
27467,09:12:00,09:12:00,1241,23,13585.47,
27467,09:14:00,09:14:00,1136,24,14253.01,
27467,09:16:00,09:16:00,1132,25,14951.54,
27467,09:18:00,09:18:00,1127,26,15852.77,
27467,09:21:00,09:21:00,816,27,17785.34,
27467,09:25:00,09:25:00,9659,28,19576.37,
27467,09:27:00,09:27:00,843,29,20528.61,
27467,09:28:00,09:28:00,841,30,20901.21,
27467,09:31:00,09:31:00,139010,31,22072.71,
27467,09:32:00,09:32:00,129447,32,22309.25,
27467,09:33:00,09:33:00,851,33,22621.41,
27467,09:38:00,09:38:00,835,34,24781.81,
27467,09:39:00,09:39:00,837,35,25183.91,
27467,09:40:00,09:40:00,832,36,25826.18,
27467,09:40:00,09:40:00,13089,37,26061,
27591,05:16:00,05:16:00,1487,1,302.07,
27591,05:18:00,05:18:00,1496,2,1061.41,
27591,05:19:00,05:19:00,1503,3,1715.51,
27591,05:21:00,05:21:00,145581,4,2129.7,
27591,05:23:00,05:23:00,145994,5,3121.87,
27591,05:24:00,05:24:00,145992,6,3609.81,
27591,05:25:00,05:25:00,1466,7,4347.77,
27591,05:27:00,05:27:00,1460,8,5013.92,
27591,05:28:00,05:28:00,3674,9,5312.76,
27591,05:29:00,05:29:00,1404,10,5654.76,
27591,05:31:00,05:31:00,1416,11,6692.58,
27591,05:32:00,05:32:00,1407,12,7036.49,
27591,05:33:00,05:33:00,164090,13,7248.13,
27591,05:35:00,05:35:00,164033,14,8243.94,
27591,05:36:00,05:36:00,1346,15,8863.77,
27591,05:39:00,05:39:00,1261,16,9680.6,
27591,05:41:00,05:41:00,1343,17,10144.25,
27591,05:43:00,05:43:00,163189,18,10609.11,
27591,05:44:00,05:44:00,1354,19,10918.84,
27591,05:46:00,05:46:00,14969,20,11817.77,
27591,05:48:00,05:48:00,1282,21,12289.17,
27591,05:50:00,05:50:00,1242,22,13134.47,
27591,05:51:00,05:51:00,1241,23,13585.47,
27591,05:53:00,05:53:00,1136,24,14253.01,
27591,05:55:00,05:55:00,1132,25,14951.54,
27591,05:57:00,05:57:00,1127,26,15852.77,
27591,06:00:00,06:00:00,816,27,17785.34,
27591,06:03:00,06:03:00,9659,28,19576.37,
27591,06:05:00,06:05:00,843,29,20528.61,
27591,06:05:00,06:05:00,841,30,20901.21,
27591,06:08:00,06:08:00,139010,31,22072.71,
27591,06:09:00,06:09:00,129447,32,22309.25,
27591,06:10:00,06:10:00,851,33,22621.41,
27591,06:15:00,06:15:00,835,34,24781.81,
27591,06:16:00,06:16:00,837,35,25183.91,
27591,06:17:00,06:17:00,832,36,25826.18,
27591,06:17:00,06:17:00,13089,37,26061,
27653,23:47:00,23:47:00,1487,1,302.07,
27653,23:49:00,23:49:00,1496,2,1061.41,
27653,23:50:00,23:50:00,1503,3,1715.51,
27653,23:52:00,23:52:00,145581,4,2129.7,
27653,23:54:00,23:54:00,145994,5,3121.87,
27653,23:55:00,23:55:00,145992,6,3609.81,
27653,23:57:00,23:57:00,1466,7,4347.77,
27653,23:58:00,23:58:00,1460,8,5013.92,
27653,23:59:00,23:59:00,3674,9,5312.76,
27653,24:00:00,24:00:00,1404,10,5654.76,
27653,24:02:00,24:02:00,1416,11,6692.58,
27653,24:03:00,24:03:00,1407,12,7036.49,
27653,24:03:00,24:03:00,164090,13,7248.13,
27653,24:06:00,24:06:00,164033,14,8243.94,
27653,24:07:00,24:07:00,1346,15,8863.77,
27653,24:10:00,24:10:00,1261,16,9680.6,
27653,24:12:00,24:12:00,1343,17,10144.25,
27653,24:13:00,24:13:00,163189,18,10609.11,
27653,24:14:00,24:14:00,1354,19,10918.84,
27653,24:17:00,24:17:00,14969,20,11817.77,
27653,24:18:00,24:18:00,1282,21,12289.17,
27653,24:21:00,24:21:00,1242,22,13134.47,
27653,24:22:00,24:22:00,1241,23,13585.47,
27653,24:24:00,24:24:00,1136,24,14253.01,
27653,24:25:00,24:25:00,1132,25,14951.54,
27653,24:27:00,24:27:00,1127,26,15852.77,
27653,24:30:00,24:30:00,816,27,17785.34,
27653,24:33:00,24:33:00,9659,28,19576.37,
27653,24:35:00,24:35:00,843,29,20528.61,
27653,24:35:00,24:35:00,841,30,20901.21,
27653,24:38:00,24:38:00,139010,31,22072.71,
27653,24:39:00,24:39:00,129447,32,22309.25,
27653,24:40:00,24:40:00,851,33,22621.41,
27653,24:44:00,24:44:00,835,34,24781.81,
27653,24:45:00,24:45:00,837,35,25183.91,
27653,24:46:00,24:46:00,832,36,25826.18,
27653,24:47:00,24:47:00,13089,37,26061,
27682,11:00:00,11:00:00,1487,1,302.07,
27682,11:02:00,11:02:00,1496,2,1061.41,
27682,11:04:00,11:04:00,1503,3,1715.51,
27682,11:06:00,11:06:00,145581,4,2129.7,
27682,11:09:00,11:09:00,145994,5,3121.87,
27682,11:10:00,11:10:00,145992,6,3609.81,
27682,11:12:00,11:12:00,1466,7,4347.77,
27682,11:14:00,11:14:00,1460,8,5013.92,
27682,11:16:00,11:16:00,3674,9,5312.76,
27682,11:18:00,11:18:00,1404,10,5654.76,
27682,11:20:00,11:20:00,1416,11,6692.58,
27682,11:22:00,11:22:00,1407,12,7036.49,
27682,11:23:00,11:23:00,164090,13,7248.13,
27682,11:26:00,11:26:00,164033,14,8243.94,
27682,11:28:00,11:28:00,1346,15,8863.77,
27682,11:31:00,11:31:00,1261,16,9680.6,
27682,11:33:00,11:33:00,1343,17,10144.25,
27682,11:35:00,11:35:00,163189,18,10609.11,
27682,11:36:00,11:36:00,1354,19,10918.84,
27682,11:39:00,11:39:00,14969,20,11817.77,
27682,11:41:00,11:41:00,1282,21,12289.17,
27682,11:43:00,11:43:00,1242,22,13134.47,
27682,11:45:00,11:45:00,1241,23,13585.47,
27682,11:47:00,11:47:00,1136,24,14253.01,
27682,11:48:00,11:48:00,1132,25,14951.54,
27682,11:51:00,11:51:00,1127,26,15852.77,
27682,11:54:00,11:54:00,816,27,17785.34,
27682,11:57:00,11:57:00,9659,28,19576.37,
27682,11:59:00,11:59:00,843,29,20528.61,
27682,12:00:00,12:00:00,841,30,20901.21,
27682,12:04:00,12:04:00,139010,31,22072.71,
27682,12:04:00,12:04:00,129447,32,22309.25,
27682,12:05:00,12:05:00,851,33,22621.41,
27682,12:11:00,12:11:00,835,34,24781.81,
27682,12:12:00,12:12:00,837,35,25183.91,
27682,12:13:00,12:13:00,832,36,25826.18,
27682,12:14:00,12:14:00,13089,37,26061,
27706,15:29:00,15:29:00,1487,1,302.07,
27706,15:31:00,15:31:00,1496,2,1061.41,
27706,15:33:00,15:33:00,1503,3,1715.51,
27706,15:35:00,15:35:00,145581,4,2129.7,
27706,15:38:00,15:38:00,145994,5,3121.87,
27706,15:39:00,15:39:00,145992,6,3609.81,
27706,15:42:00,15:42:00,1466,7,4347.77,
27706,15:44:00,15:44:00,1460,8,5013.92,
27706,15:46:00,15:46:00,3674,9,5312.76,
27706,15:47:00,15:47:00,1404,10,5654.76,
27706,15:50:00,15:50:00,1416,11,6692.58,
27706,15:51:00,15:51:00,1407,12,7036.49,
27706,15:52:00,15:52:00,164090,13,7248.13,
27706,15:56:00,15:56:00,164033,14,8243.94,
27706,15:57:00,15:57:00,1346,15,8863.77,
27706,16:01:00,16:01:00,1261,16,9680.6,
27706,16:04:00,16:04:00,1343,17,10144.25,
27706,16:06:00,16:06:00,163189,18,10609.11,
27706,16:07:00,16:07:00,1354,19,10918.84,
27706,16:11:00,16:11:00,14969,20,11817.77,
27706,16:13:00,16:13:00,1282,21,12289.17,
27706,16:15:00,16:15:00,1242,22,13134.47,
27706,16:17:00,16:17:00,1241,23,13585.47,
27706,16:19:00,16:19:00,1136,24,14253.01,
27706,16:21:00,16:21:00,1132,25,14951.54,
27706,16:23:00,16:23:00,1127,26,15852.77,
27706,16:27:00,16:27:00,816,27,17785.34,
27706,16:30:00,16:30:00,9659,28,19576.37,
27706,16:32:00,16:32:00,843,29,20528.61,
27706,16:33:00,16:33:00,841,30,20901.21,
27706,16:37:00,16:37:00,139010,31,22072.71,
27706,16:37:00,16:37:00,129447,32,22309.25,
27706,16:38:00,16:38:00,851,33,22621.41,
27706,16:44:00,16:44:00,835,34,24781.81,
27706,16:45:00,16:45:00,837,35,25183.91,
27706,16:47:00,16:47:00,832,36,25826.18,
27706,16:48:00,16:48:00,13089,37,26061,
28050,09:27:00,09:27:00,1487,1,302.07,
28050,09:29:00,09:29:00,1496,2,1061.41,
28050,09:32:00,09:32:00,1503,3,1715.51,
28050,09:33:00,09:33:00,145581,4,2129.7,
28050,09:36:00,09:36:00,145994,5,3121.87,
28050,09:37:00,09:37:00,145992,6,3609.81,
28050,09:40:00,09:40:00,1466,7,4347.77,
28050,09:41:00,09:41:00,1460,8,5013.92,
28050,09:42:00,09:42:00,3674,9,5312.76,
28050,09:43:00,09:43:00,1404,10,5654.76,
28050,09:46:00,09:46:00,1416,11,6692.58,
28050,09:47:00,09:47:00,1407,12,7036.49,
28050,09:47:00,09:47:00,164090,13,7248.13,
28050,09:51:00,09:51:00,164033,14,8243.94,
28050,09:52:00,09:52:00,1346,15,8863.77,
28050,09:54:00,09:54:00,1261,16,9680.6,
28050,09:56:00,09:56:00,1343,17,10144.25,
28050,09:58:00,09:58:00,163189,18,10609.11,
28050,09:59:00,09:59:00,1354,19,10918.84,
28050,10:02:00,10:02:00,14969,20,11817.77,
28050,10:04:00,10:04:00,1282,21,12289.17,
28050,10:06:00,10:06:00,1242,22,13134.47,
28050,10:08:00,10:08:00,1241,23,13585.47,
28050,10:10:00,10:10:00,1136,24,14253.01,
28050,10:11:00,10:11:00,1132,25,14951.54,
28050,10:14:00,10:14:00,1127,26,15852.77,
28050,10:17:00,10:17:00,816,27,17785.34,
28050,10:20:00,10:20:00,9659,28,19576.37,
28050,10:22:00,10:22:00,843,29,20528.61,
28050,10:23:00,10:23:00,841,30,20901.21,
28050,10:26:00,10:26:00,139010,31,22072.71,
28050,10:27:00,10:27:00,129447,32,22309.25,
28050,10:28:00,10:28:00,851,33,22621.41,
28050,10:33:00,10:33:00,835,34,24781.81,
28050,10:34:00,10:34:00,837,35,25183.91,
28050,10:35:00,10:35:00,832,36,25826.18,
28050,10:36:00,10:36:00,13089,37,26061,
28351,07:09:00,07:09:00,1487,1,302.07,
28351,07:11:00,07:11:00,1496,2,1061.41,
28351,07:13:00,07:13:00,1503,3,1715.51,
28351,07:15:00,07:15:00,145581,4,2129.7,
28351,07:17:00,07:17:00,145994,5,3121.87,
28351,07:18:00,07:18:00,145992,6,3609.81,
28351,07:20:00,07:20:00,1466,7,4347.77,
28351,07:23:00,07:23:00,1460,8,5013.92,
28351,07:24:00,07:24:00,3674,9,5312.76,
28351,07:26:00,07:26:00,1404,10,5654.76,
28351,07:29:00,07:29:00,1416,11,6692.58,
28351,07:30:00,07:30:00,1407,12,7036.49,
28351,07:31:00,07:31:00,164090,13,7248.13,
28351,07:34:00,07:34:00,164033,14,8243.94,
28351,07:36:00,07:36:00,1346,15,8863.77,
28351,07:40:00,07:40:00,1261,16,9680.6,
28351,07:42:00,07:42:00,1343,17,10144.25,
28351,07:45:00,07:45:00,163189,18,10609.11,
28351,07:46:00,07:46:00,1354,19,10918.84,
28351,07:49:00,07:49:00,14969,20,11817.77,
28351,07:51:00,07:51:00,1282,21,12289.17,
28351,07:54:00,07:54:00,1242,22,13134.47,
28351,07:56:00,07:56:00,1241,23,13585.47,
28351,07:58:00,07:58:00,1136,24,14253.01,
28351,08:00:00,08:00:00,1132,25,14951.54,
28351,08:03:00,08:03:00,1127,26,15852.77,
28351,08:06:00,08:06:00,816,27,17785.34,
28351,08:09:00,08:09:00,9659,28,19576.37,
28351,08:12:00,08:12:00,843,29,20528.61,
28351,08:12:00,08:12:00,841,30,20901.21,
28351,08:16:00,08:16:00,139010,31,22072.71,
28351,08:16:00,08:16:00,129447,32,22309.25,
28351,08:17:00,08:17:00,851,33,22621.41,
28351,08:23:00,08:23:00,835,34,24781.81,
28351,08:24:00,08:24:00,837,35,25183.91,
28351,08:26:00,08:26:00,832,36,25826.18,
28351,08:27:00,08:27:00,13089,37,26061,
28383,09:11:00,09:11:00,1487,1,302.07,
28383,09:13:00,09:13:00,1496,2,1061.41,
28383,09:15:00,09:15:00,1503,3,1715.51,
28383,09:17:00,09:17:00,145581,4,2129.7,
28383,09:20:00,09:20:00,145994,5,3121.87,
28383,09:21:00,09:21:00,145992,6,3609.81,
28383,09:23:00,09:23:00,1466,7,4347.77,
28383,09:25:00,09:25:00,1460,8,5013.92,
28383,09:27:00,09:27:00,3674,9,5312.76,
28383,09:29:00,09:29:00,1404,10,5654.76,
28383,09:31:00,09:31:00,1416,11,6692.58,
28383,09:33:00,09:33:00,1407,12,7036.49,
28383,09:34:00,09:34:00,164090,13,7248.13,
28383,09:37:00,09:37:00,164033,14,8243.94,
28383,09:39:00,09:39:00,1346,15,8863.77,
28383,09:42:00,09:42:00,1261,16,9680.6,
28383,09:44:00,09:44:00,1343,17,10144.25,
28383,09:46:00,09:46:00,163189,18,10609.11,
28383,09:47:00,09:47:00,1354,19,10918.84,
28383,09:50:00,09:50:00,14969,20,11817.77,
28383,09:52:00,09:52:00,1282,21,12289.17,
28383,09:54:00,09:54:00,1242,22,13134.47,
28383,09:56:00,09:56:00,1241,23,13585.47,
28383,09:58:00,09:58:00,1136,24,14253.01,
28383,10:00:00,10:00:00,1132,25,14951.54,
28383,10:02:00,10:02:00,1127,26,15852.77,
28383,10:05:00,10:05:00,816,27,17785.34,
28383,10:08:00,10:08:00,9659,28,19576.37,
28383,10:11:00,10:11:00,843,29,20528.61,
28383,10:12:00,10:12:00,841,30,20901.21,
28383,10:15:00,10:15:00,139010,31,22072.71,
28383,10:16:00,10:16:00,129447,32,22309.25,
28383,10:17:00,10:17:00,851,33,22621.41,
28383,10:22:00,10:22:00,835,34,24781.81,
28383,10:23:00,10:23:00,837,35,25183.91,
28383,10:25:00,10:25:00,832,36,25826.18,
28383,10:25:00,10:25:00,13089,37,26061,
28662,09:00:00,09:00:00,1487,1,302.07,
28662,09:02:00,09:02:00,1496,2,1061.41,
28662,09:04:00,09:04:00,1503,3,1715.51,
28662,09:06:00,09:06:00,145581,4,2129.7,
28662,09:09:00,09:09:00,145994,5,3121.87,
28662,09:10:00,09:10:00,145992,6,3609.81,
28662,09:12:00,09:12:00,1466,7,4347.77,
28662,09:14:00,09:14:00,1460,8,5013.92,
28662,09:15:00,09:15:00,3674,9,5312.76,
28662,09:16:00,09:16:00,1404,10,5654.76,
28662,09:19:00,09:19:00,1416,11,6692.58,
28662,09:20:00,09:20:00,1407,12,7036.49,
28662,09:20:00,09:20:00,164090,13,7248.13,
28662,09:24:00,09:24:00,164033,14,8243.94,
28662,09:25:00,09:25:00,1346,15,8863.77,
28662,09:27:00,09:27:00,1261,16,9680.6,
28662,09:29:00,09:29:00,1343,17,10144.25,
28662,09:31:00,09:31:00,163189,18,10609.11,
28662,09:32:00,09:32:00,1354,19,10918.84,
28662,09:35:00,09:35:00,14969,20,11817.77,
28662,09:37:00,09:37:00,1282,21,12289.17,
28662,09:39:00,09:39:00,1242,22,13134.47,
28662,09:40:00,09:40:00,1241,23,13585.47,
28662,09:42:00,09:42:00,1136,24,14253.01,
28662,09:44:00,09:44:00,1132,25,14951.54,
28662,09:46:00,09:46:00,1127,26,15852.77,
28662,09:49:00,09:49:00,816,27,17785.34,
28662,09:53:00,09:53:00,9659,28,19576.37,
28662,09:55:00,09:55:00,843,29,20528.61,
28662,09:56:00,09:56:00,841,30,20901.21,
28662,09:59:00,09:59:00,139010,31,22072.71,
28662,10:00:00,10:00:00,129447,32,22309.25,
28662,10:01:00,10:01:00,851,33,22621.41,
28662,10:06:00,10:06:00,835,34,24781.81,
28662,10:07:00,10:07:00,837,35,25183.91,
28662,10:08:00,10:08:00,832,36,25826.18,
28662,10:09:00,10:09:00,13089,37,26061,
28769,16:23:00,16:23:00,1487,1,302.07,
28769,16:25:00,16:25:00,1496,2,1061.41,
28769,16:27:00,16:27:00,1503,3,1715.51,
28769,16:29:00,16:29:00,145581,4,2129.7,
28769,16:32:00,16:32:00,145994,5,3121.87,
28769,16:33:00,16:33:00,145992,6,3609.81,
28769,16:35:00,16:35:00,1466,7,4347.77,
28769,16:36:00,16:36:00,1460,8,5013.92,
28769,16:37:00,16:37:00,3674,9,5312.76,
28769,16:38:00,16:38:00,1404,10,5654.76,
28769,16:41:00,16:41:00,1416,11,6692.58,
28769,16:42:00,16:42:00,1407,12,7036.49,
28769,16:43:00,16:43:00,164090,13,7248.13,
28769,16:46:00,16:46:00,164033,14,8243.94,
28769,16:48:00,16:48:00,1346,15,8863.77,
28769,16:50:00,16:50:00,1261,16,9680.6,
28769,16:51:00,16:51:00,1343,17,10144.25,
28769,16:53:00,16:53:00,163189,18,10609.11,
28769,16:54:00,16:54:00,1354,19,10918.84,
28769,16:58:00,16:58:00,14969,20,11817.77,
28769,16:59:00,16:59:00,1282,21,12289.17,
28769,17:02:00,17:02:00,1242,22,13134.47,
28769,17:04:00,17:04:00,1241,23,13585.47,
28769,17:06:00,17:06:00,1136,24,14253.01,
28769,17:07:00,17:07:00,1132,25,14951.54,
28769,17:10:00,17:10:00,1127,26,15852.77,
28769,17:13:00,17:13:00,816,27,17785.34,
28769,17:16:00,17:16:00,9659,28,19576.37,
28769,17:19:00,17:19:00,843,29,20528.61,
28769,17:20:00,17:20:00,841,30,20901.21,
28769,17:23:00,17:23:00,139010,31,22072.71,
28769,17:23:00,17:23:00,129447,32,22309.25,
28769,17:24:00,17:24:00,851,33,22621.41,
28769,17:29:00,17:29:00,835,34,24781.81,
28769,17:31:00,17:31:00,837,35,25183.91,
28769,17:32:00,17:32:00,832,36,25826.18,
28769,17:33:00,17:33:00,13089,37,26061,
28802,12:12:00,12:12:00,1487,1,302.07,
28802,12:14:00,12:14:00,1496,2,1061.41,
28802,12:17:00,12:17:00,1503,3,1715.51,
28802,12:18:00,12:18:00,145581,4,2129.7,
28802,12:22:00,12:22:00,145994,5,3121.87,
28802,12:23:00,12:23:00,145992,6,3609.81,
28802,12:25:00,12:25:00,1466,7,4347.77,
28802,12:26:00,12:26:00,1460,8,5013.92,
28802,12:27:00,12:27:00,3674,9,5312.76,
28802,12:28:00,12:28:00,1404,10,5654.76,
28802,12:31:00,12:31:00,1416,11,6692.58,
28802,12:32:00,12:32:00,1407,12,7036.49,
28802,12:33:00,12:33:00,164090,13,7248.13,
28802,12:36:00,12:36:00,164033,14,8243.94,
28802,12:38:00,12:38:00,1346,15,8863.77,
28802,12:40:00,12:40:00,1261,16,9680.6,
28802,12:42:00,12:42:00,1343,17,10144.25,
28802,12:44:00,12:44:00,163189,18,10609.11,
28802,12:45:00,12:45:00,1354,19,10918.84,
28802,12:48:00,12:48:00,14969,20,11817.77,
28802,12:50:00,12:50:00,1282,21,12289.17,
28802,12:52:00,12:52:00,1242,22,13134.47,
28802,12:54:00,12:54:00,1241,23,13585.47,
28802,12:56:00,12:56:00,1136,24,14253.01,
28802,12:57:00,12:57:00,1132,25,14951.54,
28802,13:00:00,13:00:00,1127,26,15852.77,
28802,13:03:00,13:03:00,816,27,17785.34,
28802,13:06:00,13:06:00,9659,28,19576.37,
28802,13:09:00,13:09:00,843,29,20528.61,
28802,13:10:00,13:10:00,841,30,20901.21,
28802,13:13:00,13:13:00,139010,31,22072.71,
28802,13:14:00,13:14:00,129447,32,22309.25,
28802,13:15:00,13:15:00,851,33,22621.41,
28802,13:20:00,13:20:00,835,34,24781.81,
28802,13:21:00,13:21:00,837,35,25183.91,
28802,13:22:00,13:22:00,832,36,25826.18,
28802,13:23:00,13:23:00,13089,37,26061,
29045,18:28:00,18:28:00,1487,1,302.07,
29045,18:30:00,18:30:00,1496,2,1061.41,
29045,18:32:00,18:32:00,1503,3,1715.51,
29045,18:34:00,18:34:00,145581,4,2129.7,
29045,18:37:00,18:37:00,145994,5,3121.87,
29045,18:38:00,18:38:00,145992,6,3609.81,
29045,18:40:00,18:40:00,1466,7,4347.77,
29045,18:42:00,18:42:00,1460,8,5013.92,
29045,18:44:00,18:44:00,3674,9,5312.76,
29045,18:45:00,18:45:00,1404,10,5654.76,
29045,18:48:00,18:48:00,1416,11,6692.58,
29045,18:49:00,18:49:00,1407,12,7036.49,
29045,18:50:00,18:50:00,164090,13,7248.13,
29045,18:53:00,18:53:00,164033,14,8243.94,
29045,18:54:00,18:54:00,1346,15,8863.77,
29045,18:57:00,18:57:00,1261,16,9680.6,
29045,18:59:00,18:59:00,1343,17,10144.25,
29045,19:01:00,19:01:00,163189,18,10609.11,
29045,19:02:00,19:02:00,1354,19,10918.84,
29045,19:06:00,19:06:00,14969,20,11817.77,
29045,19:07:00,19:07:00,1282,21,12289.17,
29045,19:10:00,19:10:00,1242,22,13134.47,
29045,19:12:00,19:12:00,1241,23,13585.47,
29045,19:13:00,19:13:00,1136,24,14253.01,
29045,19:15:00,19:15:00,1132,25,14951.54,
29045,19:17:00,19:17:00,1127,26,15852.77,
29045,19:20:00,19:20:00,816,27,17785.34,
29045,19:24:00,19:24:00,9659,28,19576.37,
29045,19:26:00,19:26:00,843,29,20528.61,
29045,19:27:00,19:27:00,841,30,20901.21,
29045,19:31:00,19:31:00,139010,31,22072.71,
29045,19:31:00,19:31:00,129447,32,22309.25,
29045,19:32:00,19:32:00,851,33,22621.41,
29045,19:38:00,19:38:00,835,34,24781.81,
29045,19:39:00,19:39:00,837,35,25183.91,
29045,19:40:00,19:40:00,832,36,25826.18,
29045,19:41:00,19:41:00,13089,37,26061,
29242,12:03:00,12:03:00,1487,1,302.07,
29242,12:05:00,12:05:00,1496,2,1061.41,
29242,12:07:00,12:07:00,1503,3,1715.51,
29242,12:09:00,12:09:00,145581,4,2129.7,
29242,12:12:00,12:12:00,145994,5,3121.87,
29242,12:13:00,12:13:00,145992,6,3609.81,
29242,12:15:00,12:15:00,1466,7,4347.77,
29242,12:17:00,12:17:00,1460,8,5013.92,
29242,12:19:00,12:19:00,3674,9,5312.76,
29242,12:21:00,12:21:00,1404,10,5654.76,
29242,12:23:00,12:23:00,1416,11,6692.58,
29242,12:25:00,12:25:00,1407,12,7036.49,
29242,12:26:00,12:26:00,164090,13,7248.13,
29242,12:29:00,12:29:00,164033,14,8243.94,
29242,12:31:00,12:31:00,1346,15,8863.77,
29242,12:34:00,12:34:00,1261,16,9680.6,
29242,12:36:00,12:36:00,1343,17,10144.25,
29242,12:38:00,12:38:00,163189,18,10609.11,
29242,12:39:00,12:39:00,1354,19,10918.84,
29242,12:42:00,12:42:00,14969,20,11817.77,
29242,12:44:00,12:44:00,1282,21,12289.17,
29242,12:46:00,12:46:00,1242,22,13134.47,
29242,12:48:00,12:48:00,1241,23,13585.47,
29242,12:50:00,12:50:00,1136,24,14253.01,
29242,12:51:00,12:51:00,1132,25,14951.54,
29242,12:54:00,12:54:00,1127,26,15852.77,
29242,12:57:00,12:57:00,816,27,17785.34,
29242,13:00:00,13:00:00,9659,28,19576.37,
29242,13:02:00,13:02:00,843,29,20528.61,
29242,13:03:00,13:03:00,841,30,20901.21,
29242,13:07:00,13:07:00,139010,31,22072.71,
29242,13:07:00,13:07:00,129447,32,22309.25,
29242,13:08:00,13:08:00,851,33,22621.41,
29242,13:14:00,13:14:00,835,34,24781.81,
29242,13:15:00,13:15:00,837,35,25183.91,
29242,13:16:00,13:16:00,832,36,25826.18,
29242,13:17:00,13:17:00,13089,37,26061,
29376,08:15:00,08:15:00,1487,1,302.07,
29376,08:17:00,08:17:00,1496,2,1061.41,
29376,08:19:00,08:19:00,1503,3,1715.51,
29376,08:21:00,08:21:00,145581,4,2129.7,
29376,08:24:00,08:24:00,145994,5,3121.87,
29376,08:25:00,08:25:00,145992,6,3609.81,
29376,08:28:00,08:28:00,1466,7,4347.77,
29376,08:30:00,08:30:00,1460,8,5013.92,
29376,08:32:00,08:32:00,3674,9,5312.76,
29376,08:33:00,08:33:00,1404,10,5654.76,
29376,08:36:00,08:36:00,1416,11,6692.58,
29376,08:37:00,08:37:00,1407,12,7036.49,
29376,08:38:00,08:38:00,164090,13,7248.13,
29376,08:42:00,08:42:00,164033,14,8243.94,
29376,08:43:00,08:43:00,1346,15,8863.77,
29376,08:46:00,08:46:00,1261,16,9680.6,
29376,08:48:00,08:48:00,1343,17,10144.25,
29376,08:50:00,08:50:00,163189,18,10609.11,
29376,08:52:00,08:52:00,1354,19,10918.84,
29376,08:55:00,08:55:00,14969,20,11817.77,
29376,08:57:00,08:57:00,1282,21,12289.17,
29376,09:00:00,09:00:00,1242,22,13134.47,
29376,09:02:00,09:02:00,1241,23,13585.47,
29376,09:04:00,09:04:00,1136,24,14253.01,
29376,09:06:00,09:06:00,1132,25,14951.54,
29376,09:08:00,09:08:00,1127,26,15852.77,
29376,09:11:00,09:11:00,816,27,17785.34,
29376,09:15:00,09:15:00,9659,28,19576.37,
29376,09:17:00,09:17:00,843,29,20528.61,
29376,09:18:00,09:18:00,841,30,20901.21,
29376,09:21:00,09:21:00,139010,31,22072.71,
29376,09:22:00,09:22:00,129447,32,22309.25,
29376,09:23:00,09:23:00,851,33,22621.41,
29376,09:29:00,09:29:00,835,34,24781.81,
29376,09:30:00,09:30:00,837,35,25183.91,
29376,09:31:00,09:31:00,832,36,25826.18,
29376,09:32:00,09:32:00,13089,37,26061,
29532,07:10:00,07:10:00,1487,1,302.07,
29532,07:12:00,07:12:00,1496,2,1061.41,
29532,07:14:00,07:14:00,1503,3,1715.51,
29532,07:16:00,07:16:00,145581,4,2129.7,
29532,07:18:00,07:18:00,145994,5,3121.87,
29532,07:19:00,07:19:00,145992,6,3609.81,
29532,07:21:00,07:21:00,1466,7,4347.77,
29532,07:23:00,07:23:00,1460,8,5013.92,
29532,07:24:00,07:24:00,3674,9,5312.76,
29532,07:25:00,07:25:00,1404,10,5654.76,
29532,07:27:00,07:27:00,1416,11,6692.58,
29532,07:28:00,07:28:00,1407,12,7036.49,
29532,07:29:00,07:29:00,164090,13,7248.13,
29532,07:31:00,07:31:00,164033,14,8243.94,
29532,07:33:00,07:33:00,1346,15,8863.77,
29532,07:35:00,07:35:00,1261,16,9680.6,
29532,07:37:00,07:37:00,1343,17,10144.25,
29532,07:38:00,07:38:00,163189,18,10609.11,
29532,07:39:00,07:39:00,1354,19,10918.84,
29532,07:43:00,07:43:00,14969,20,11817.77,
29532,07:44:00,07:44:00,1282,21,12289.17,
29532,07:47:00,07:47:00,1242,22,13134.47,
29532,07:48:00,07:48:00,1241,23,13585.47,
29532,07:50:00,07:50:00,1136,24,14253.01,
29532,07:52:00,07:52:00,1132,25,14951.54,
29532,07:54:00,07:54:00,1127,26,15852.77,
29532,07:57:00,07:57:00,816,27,17785.34,
29532,08:00:00,08:00:00,9659,28,19576.37,
29532,08:02:00,08:02:00,843,29,20528.61,
29532,08:03:00,08:03:00,841,30,20901.21,
29532,08:06:00,08:06:00,139010,31,22072.71,
29532,08:07:00,08:07:00,129447,32,22309.25,
29532,08:08:00,08:08:00,851,33,22621.41,
29532,08:13:00,08:13:00,835,34,24781.81,
29532,08:14:00,08:14:00,837,35,25183.91,
29532,08:15:00,08:15:00,832,36,25826.18,
29532,08:16:00,08:16:00,13089,37,26061,
29588,17:11:00,17:11:00,1487,1,302.07,
29588,17:13:00,17:13:00,1496,2,1061.41,
29588,17:15:00,17:15:00,1503,3,1715.51,
29588,17:17:00,17:17:00,145581,4,2129.7,
29588,17:20:00,17:20:00,145994,5,3121.87,
29588,17:21:00,17:21:00,145992,6,3609.81,
29588,17:23:00,17:23:00,1466,7,4347.77,
29588,17:24:00,17:24:00,1460,8,5013.92,
29588,17:25:00,17:25:00,3674,9,5312.76,
29588,17:26:00,17:26:00,1404,10,5654.76,
29588,17:29:00,17:29:00,1416,11,6692.58,
29588,17:30:00,17:30:00,1407,12,7036.49,
29588,17:31:00,17:31:00,164090,13,7248.13,
29588,17:34:00,17:34:00,164033,14,8243.94,
29588,17:36:00,17:36:00,1346,15,8863.77,
29588,17:38:00,17:38:00,1261,16,9680.6,
29588,17:39:00,17:39:00,1343,17,10144.25,
29588,17:41:00,17:41:00,163189,18,10609.11,
29588,17:42:00,17:42:00,1354,19,10918.84,
29588,17:46:00,17:46:00,14969,20,11817.77,
29588,17:47:00,17:47:00,1282,21,12289.17,
29588,17:50:00,17:50:00,1242,22,13134.47,
29588,17:51:00,17:51:00,1241,23,13585.47,
29588,17:54:00,17:54:00,1136,24,14253.01,
29588,17:55:00,17:55:00,1132,25,14951.54,
29588,17:58:00,17:58:00,1127,26,15852.77,
29588,18:01:00,18:01:00,816,27,17785.34,
29588,18:04:00,18:04:00,9659,28,19576.37,
29588,18:07:00,18:07:00,843,29,20528.61,
29588,18:08:00,18:08:00,841,30,20901.21,
29588,18:11:00,18:11:00,139010,31,22072.71,
29588,18:11:00,18:11:00,129447,32,22309.25,
29588,18:12:00,18:12:00,851,33,22621.41,
29588,18:17:00,18:17:00,835,34,24781.81,
29588,18:19:00,18:19:00,837,35,25183.91,
29588,18:20:00,18:20:00,832,36,25826.18,
29588,18:21:00,18:21:00,13089,37,26061,
29966,20:59:00,20:59:00,1487,1,302.07,
29966,21:01:00,21:01:00,1496,2,1061.41,
29966,21:03:00,21:03:00,1503,3,1715.51,
29966,21:04:00,21:04:00,145581,4,2129.7,
29966,21:06:00,21:06:00,145994,5,3121.87,
29966,21:08:00,21:08:00,145992,6,3609.81,
29966,21:09:00,21:09:00,1466,7,4347.77,
29966,21:11:00,21:11:00,1460,8,5013.92,
29966,21:12:00,21:12:00,3674,9,5312.76,
29966,21:13:00,21:13:00,1404,10,5654.76,
29966,21:15:00,21:15:00,1416,11,6692.58,
29966,21:16:00,21:16:00,1407,12,7036.49,
29966,21:17:00,21:17:00,164090,13,7248.13,
29966,21:19:00,21:19:00,164033,14,8243.94,
29966,21:20:00,21:20:00,1346,15,8863.77,
29966,21:22:00,21:22:00,1261,16,9680.6,
29966,21:24:00,21:24:00,1343,17,10144.25,
29966,21:26:00,21:26:00,163189,18,10609.11,
29966,21:26:00,21:26:00,1354,19,10918.84,
29966,21:29:00,21:29:00,14969,20,11817.77,
29966,21:31:00,21:31:00,1282,21,12289.17,
29966,21:33:00,21:33:00,1242,22,13134.47,
29966,21:34:00,21:34:00,1241,23,13585.47,
29966,21:36:00,21:36:00,1136,24,14253.01,
29966,21:38:00,21:38:00,1132,25,14951.54,
29966,21:40:00,21:40:00,1127,26,15852.77,
29966,21:43:00,21:43:00,816,27,17785.34,
29966,21:46:00,21:46:00,9659,28,19576.37,
29966,21:48:00,21:48:00,843,29,20528.61,
29966,21:49:00,21:49:00,841,30,20901.21,
29966,21:52:00,21:52:00,139010,31,22072.71,
29966,21:52:00,21:52:00,129447,32,22309.25,
29966,21:53:00,21:53:00,851,33,22621.41,
29966,21:58:00,21:58:00,835,34,24781.81,
29966,21:59:00,21:59:00,837,35,25183.91,
29966,22:01:00,22:01:00,832,36,25826.18,
29966,22:01:00,22:01:00,13089,37,26061,
30100,22:51:00,22:51:00,1487,1,302.07,
30100,22:53:00,22:53:00,1496,2,1061.41,
30100,22:55:00,22:55:00,1503,3,1715.51,
30100,22:56:00,22:56:00,145581,4,2129.7,
30100,22:58:00,22:58:00,145994,5,3121.87,
30100,23:00:00,23:00:00,145992,6,3609.81,
30100,23:01:00,23:01:00,1466,7,4347.77,
30100,23:03:00,23:03:00,1460,8,5013.92,
30100,23:04:00,23:04:00,3674,9,5312.76,
30100,23:05:00,23:05:00,1404,10,5654.76,
30100,23:07:00,23:07:00,1416,11,6692.58,
30100,23:08:00,23:08:00,1407,12,7036.49,
30100,23:09:00,23:09:00,164090,13,7248.13,
30100,23:11:00,23:11:00,164033,14,8243.94,
30100,23:12:00,23:12:00,1346,15,8863.77,
30100,23:14:00,23:14:00,1261,16,9680.6,
30100,23:16:00,23:16:00,1343,17,10144.25,
30100,23:18:00,23:18:00,163189,18,10609.11,
30100,23:18:00,23:18:00,1354,19,10918.84,
30100,23:21:00,23:21:00,14969,20,11817.77,
30100,23:23:00,23:23:00,1282,21,12289.17,
30100,23:25:00,23:25:00,1242,22,13134.47,
30100,23:26:00,23:26:00,1241,23,13585.47,
30100,23:28:00,23:28:00,1136,24,14253.01,
30100,23:29:00,23:29:00,1132,25,14951.54,
30100,23:31:00,23:31:00,1127,26,15852.77,
30100,23:34:00,23:34:00,816,27,17785.34,
30100,23:36:00,23:36:00,9659,28,19576.37,
30100,23:38:00,23:38:00,843,29,20528.61,
30100,23:39:00,23:39:00,841,30,20901.21,
30100,23:42:00,23:42:00,139010,31,22072.71,
30100,23:43:00,23:43:00,129447,32,22309.25,
30100,23:44:00,23:44:00,851,33,22621.41,
30100,23:48:00,23:48:00,835,34,24781.81,
30100,23:49:00,23:49:00,837,35,25183.91,
30100,23:50:00,23:50:00,832,36,25826.18,
30100,23:51:00,23:51:00,13089,37,26061,
30162,20:31:00,20:31:00,1487,1,302.07,
30162,20:33:00,20:33:00,1496,2,1061.41,
30162,20:35:00,20:35:00,1503,3,1715.51,
30162,20:36:00,20:36:00,145581,4,2129.7,
30162,20:39:00,20:39:00,145994,5,3121.87,
30162,20:40:00,20:40:00,145992,6,3609.81,
30162,20:42:00,20:42:00,1466,7,4347.77,
30162,20:43:00,20:43:00,1460,8,5013.92,
30162,20:44:00,20:44:00,3674,9,5312.76,
30162,20:45:00,20:45:00,1404,10,5654.76,
30162,20:48:00,20:48:00,1416,11,6692.58,
30162,20:49:00,20:49:00,1407,12,7036.49,
30162,20:49:00,20:49:00,164090,13,7248.13,
30162,20:51:00,20:51:00,164033,14,8243.94,
30162,20:53:00,20:53:00,1346,15,8863.77,
30162,20:55:00,20:55:00,1261,16,9680.6,
30162,20:57:00,20:57:00,1343,17,10144.25,
30162,20:58:00,20:58:00,163189,18,10609.11,
30162,20:59:00,20:59:00,1354,19,10918.84,
30162,21:02:00,21:02:00,14969,20,11817.77,
30162,21:04:00,21:04:00,1282,21,12289.17,
30162,21:06:00,21:06:00,1242,22,13134.47,
30162,21:07:00,21:07:00,1241,23,13585.47,
30162,21:09:00,21:09:00,1136,24,14253.01,
30162,21:10:00,21:10:00,1132,25,14951.54,
30162,21:13:00,21:13:00,1127,26,15852.77,
30162,21:16:00,21:16:00,816,27,17785.34,
30162,21:19:00,21:19:00,9659,28,19576.37,
30162,21:21:00,21:21:00,843,29,20528.61,
30162,21:22:00,21:22:00,841,30,20901.21,
30162,21:25:00,21:25:00,139010,31,22072.71,
30162,21:25:00,21:25:00,129447,32,22309.25,
30162,21:26:00,21:26:00,851,33,22621.41,
30162,21:31:00,21:31:00,835,34,24781.81,
30162,21:32:00,21:32:00,837,35,25183.91,
30162,21:34:00,21:34:00,832,36,25826.18,
30162,21:34:00,21:34:00,13089,37,26061,
30246,20:01:00,20:01:00,1487,1,302.07,
30246,20:03:00,20:03:00,1496,2,1061.41,
30246,20:05:00,20:05:00,1503,3,1715.51,
30246,20:07:00,20:07:00,145581,4,2129.7,
30246,20:09:00,20:09:00,145994,5,3121.87,
30246,20:11:00,20:11:00,145992,6,3609.81,
30246,20:12:00,20:12:00,1466,7,4347.77,
30246,20:14:00,20:14:00,1460,8,5013.92,
30246,20:15:00,20:15:00,3674,9,5312.76,
30246,20:16:00,20:16:00,1404,10,5654.76,
30246,20:18:00,20:18:00,1416,11,6692.58,
30246,20:19:00,20:19:00,1407,12,7036.49,
30246,20:20:00,20:20:00,164090,13,7248.13,
30246,20:22:00,20:22:00,164033,14,8243.94,
30246,20:23:00,20:23:00,1346,15,8863.77,
30246,20:25:00,20:25:00,1261,16,9680.6,
30246,20:27:00,20:27:00,1343,17,10144.25,
30246,20:29:00,20:29:00,163189,18,10609.11,
30246,20:30:00,20:30:00,1354,19,10918.84,
30246,20:33:00,20:33:00,14969,20,11817.77,
30246,20:34:00,20:34:00,1282,21,12289.17,
30246,20:37:00,20:37:00,1242,22,13134.47,
30246,20:38:00,20:38:00,1241,23,13585.47,
30246,20:40:00,20:40:00,1136,24,14253.01,
30246,20:41:00,20:41:00,1132,25,14951.54,
30246,20:44:00,20:44:00,1127,26,15852.77,
30246,20:47:00,20:47:00,816,27,17785.34,
30246,20:50:00,20:50:00,9659,28,19576.37,
30246,20:52:00,20:52:00,843,29,20528.61,
30246,20:53:00,20:53:00,841,30,20901.21,
30246,20:56:00,20:56:00,139010,31,22072.71,
30246,20:57:00,20:57:00,129447,32,22309.25,
30246,20:58:00,20:58:00,851,33,22621.41,
30246,21:02:00,21:02:00,835,34,24781.81,
30246,21:03:00,21:03:00,837,35,25183.91,
30246,21:05:00,21:05:00,832,36,25826.18,
30246,21:05:00,21:05:00,13089,37,26061,
10045,18:15:00,18:15:00,13090,1,79.92,
10045,18:16:00,18:16:00,844,2,300.87,
10045,18:18:00,18:18:00,848,3,779.6,
10045,18:19:00,18:19:00,836,4,1285.06,
10045,18:21:00,18:21:00,824,5,1892.66,
10045,18:22:00,18:22:00,828,6,2425.78,
10045,18:24:00,18:24:00,821,7,2999.24,
10045,18:26:00,18:26:00,822,8,3649.79,
10045,18:27:00,18:27:00,1128,9,4449.81,
10045,18:28:00,18:28:00,1129,10,4930.17,
10045,18:30:00,18:30:00,1126,11,5593.27,
10045,18:31:00,18:31:00,1110,12,5915.64,
10045,18:33:00,18:33:00,1114,13,6563.51,
10045,18:34:00,18:34:00,1134,14,6831.83,
10045,18:36:00,18:36:00,1135,15,7310.52,
10045,18:38:00,18:38:00,1243,16,7890.84,
10045,18:40:00,18:40:00,1333,17,8433.6,
10045,18:41:00,18:41:00,1280,18,8920.58,
10045,18:43:00,18:43:00,1627,19,9289.5,
10045,18:45:00,18:45:00,1318,20,9690.44,
10045,18:48:00,18:48:00,1258,21,10344.26,
10045,18:49:00,18:49:00,1260,22,10762.15,
10045,18:51:00,18:51:00,142534,23,11077.32,
10045,18:52:00,18:52:00,1438,24,12129.03,
10045,18:54:00,18:54:00,1445,25,13260.34,
10045,18:56:00,18:56:00,1456,26,14149.19,
10045,18:57:00,18:57:00,1465,27,14839.24,
10045,18:59:00,18:59:00,3846,28,15822.47,
10045,19:01:00,19:01:00,1476,29,16621.72,
10045,19:03:00,19:03:00,1474,30,17393.59,
10045,19:05:00,19:05:00,1481,31,17802.59,
10045,19:06:00,19:06:00,1486,32,18214.37,
10323,13:08:00,13:08:00,13090,1,79.92,
10323,13:09:00,13:09:00,844,2,300.87,
10323,13:11:00,13:11:00,848,3,779.6,
10323,13:12:00,13:12:00,836,4,1285.06,
10323,13:14:00,13:14:00,824,5,1892.66,
10323,13:16:00,13:16:00,828,6,2425.78,
10323,13:17:00,13:17:00,821,7,2999.24,
10323,13:19:00,13:19:00,822,8,3649.79,
10323,13:20:00,13:20:00,1128,9,4449.81,
10323,13:21:00,13:21:00,1129,10,4930.17,
10323,13:23:00,13:23:00,1126,11,5593.27,
10323,13:24:00,13:24:00,1110,12,5915.64,
10323,13:26:00,13:26:00,1114,13,6563.51,
10323,13:27:00,13:27:00,1134,14,6831.83,
10323,13:29:00,13:29:00,1135,15,7310.52,
10323,13:31:00,13:31:00,1243,16,7890.84,
10323,13:33:00,13:33:00,1333,17,8433.6,
10323,13:35:00,13:35:00,1280,18,8920.58,
10323,13:37:00,13:37:00,1627,19,9289.5,
10323,13:39:00,13:39:00,1318,20,9690.44,
10323,13:42:00,13:42:00,1258,21,10344.26,
10323,13:43:00,13:43:00,1260,22,10762.15,
10323,13:45:00,13:45:00,142534,23,11077.32,
10323,13:46:00,13:46:00,1438,24,12129.03,
10323,13:48:00,13:48:00,1445,25,13260.34,
10323,13:50:00,13:50:00,1456,26,14149.19,
10323,13:51:00,13:51:00,1465,27,14839.24,
10323,13:53:00,13:53:00,3846,28,15822.47,
10323,13:55:00,13:55:00,1476,29,16621.72,
10323,13:57:00,13:57:00,1474,30,17393.59,
10323,13:59:00,13:59:00,1481,31,17802.59,
10323,14:00:00,14:00:00,1486,32,18214.37,
10435,05:30:00,05:30:00,13090,1,79.92,
10435,05:31:00,05:31:00,844,2,300.87,
10435,05:32:00,05:32:00,848,3,779.6,
10435,05:33:00,05:33:00,836,4,1285.06,
10435,05:35:00,05:35:00,824,5,1892.66,
10435,05:36:00,05:36:00,828,6,2425.78,
10435,05:38:00,05:38:00,821,7,2999.24,
10435,05:39:00,05:39:00,822,8,3649.79,
10435,05:41:00,05:41:00,1128,9,4449.81,
10435,05:41:00,05:41:00,1129,10,4930.17,
10435,05:43:00,05:43:00,1126,11,5593.27,
10435,05:44:00,05:44:00,1110,12,5915.64,
10435,05:45:00,05:45:00,1114,13,6563.51,
10435,05:46:00,05:46:00,1134,14,6831.83,
10435,05:48:00,05:48:00,1135,15,7310.52,
10435,05:49:00,05:49:00,1243,16,7890.84,
10435,05:50:00,05:50:00,1333,17,8433.6,
10435,05:52:00,05:52:00,1280,18,8920.58,
10435,05:53:00,05:53:00,1627,19,9289.5,
10435,05:54:00,05:54:00,1318,20,9690.44,
10435,05:57:00,05:57:00,1258,21,10344.26,
10435,05:58:00,05:58:00,1260,22,10762.15,
10435,05:59:00,05:59:00,142534,23,11077.32,
10435,06:01:00,06:01:00,1438,24,12129.03,
10435,06:03:00,06:03:00,1445,25,13260.34,
10435,06:04:00,06:04:00,1456,26,14149.19,
10435,06:06:00,06:06:00,1465,27,14839.24,
10435,06:07:00,06:07:00,3846,28,15822.47,
10435,06:09:00,06:09:00,1476,29,16621.72,
10435,06:11:00,06:11:00,1474,30,17393.59,
10435,06:12:00,06:12:00,1481,31,17802.59,
10435,06:13:00,06:13:00,1486,32,18214.37,
10466,18:43:00,18:43:00,13090,1,79.92,
10466,18:44:00,18:44:00,844,2,300.87,
10466,18:46:00,18:46:00,848,3,779.6,
10466,18:47:00,18:47:00,836,4,1285.06,
10466,18:49:00,18:49:00,824,5,1892.66,
10466,18:51:00,18:51:00,828,6,2425.78,
10466,18:52:00,18:52:00,821,7,2999.24,
10466,18:54:00,18:54:00,822,8,3649.79,
10466,18:55:00,18:55:00,1128,9,4449.81,
10466,18:56:00,18:56:00,1129,10,4930.17,
10466,18:58:00,18:58:00,1126,11,5593.27,
10466,18:59:00,18:59:00,1110,12,5915.64,
10466,19:02:00,19:02:00,1114,13,6563.51,
10466,19:03:00,19:03:00,1134,14,6831.83,
10466,19:04:00,19:04:00,1135,15,7310.52,
10466,19:07:00,19:07:00,1243,16,7890.84,
10466,19:08:00,19:08:00,1333,17,8433.6,
10466,19:10:00,19:10:00,1280,18,8920.58,
10466,19:12:00,19:12:00,1627,19,9289.5,
10466,19:14:00,19:14:00,1318,20,9690.44,
10466,19:17:00,19:17:00,1258,21,10344.26,
10466,19:18:00,19:18:00,1260,22,10762.15,
10466,19:20:00,19:20:00,142534,23,11077.32,
10466,19:21:00,19:21:00,1438,24,12129.03,
10466,19:23:00,19:23:00,1445,25,13260.34,
10466,19:25:00,19:25:00,1456,26,14149.19,
10466,19:26:00,19:26:00,1465,27,14839.24,
10466,19:28:00,19:28:00,3846,28,15822.47,
10466,19:30:00,19:30:00,1476,29,16621.72,
10466,19:32:00,19:32:00,1474,30,17393.59,
10466,19:33:00,19:33:00,1481,31,17802.59,
10466,19:35:00,19:35:00,1486,32,18214.37,
10607,05:35:00,05:35:00,13090,1,79.92,
10607,05:36:00,05:36:00,844,2,300.87,
10607,05:37:00,05:37:00,848,3,779.6,
10607,05:38:00,05:38:00,836,4,1285.06,
10607,05:40:00,05:40:00,824,5,1892.66,
10607,05:41:00,05:41:00,828,6,2425.78,
10607,05:43:00,05:43:00,821,7,2999.24,
10607,05:44:00,05:44:00,822,8,3649.79,
10607,05:46:00,05:46:00,1128,9,4449.81,
10607,05:47:00,05:47:00,1129,10,4930.17,
10607,05:48:00,05:48:00,1126,11,5593.27,
10607,05:49:00,05:49:00,1110,12,5915.64,
10607,05:51:00,05:51:00,1114,13,6563.51,
10607,05:52:00,05:52:00,1134,14,6831.83,
10607,05:53:00,05:53:00,1135,15,7310.52,
10607,05:55:00,05:55:00,1243,16,7890.84,
10607,05:56:00,05:56:00,1333,17,8433.6,
10607,05:58:00,05:58:00,1280,18,8920.58,
10607,05:59:00,05:59:00,1627,19,9289.5,
10607,06:01:00,06:01:00,1318,20,9690.44,
10607,06:03:00,06:03:00,1258,21,10344.26,
10607,06:05:00,06:05:00,1260,22,10762.15,
10607,06:06:00,06:06:00,142534,23,11077.32,
10607,06:08:00,06:08:00,1438,24,12129.03,
10607,06:10:00,06:10:00,1445,25,13260.34,
10607,06:11:00,06:11:00,1456,26,14149.19,
10607,06:13:00,06:13:00,1465,27,14839.24,
10607,06:14:00,06:14:00,3846,28,15822.47,
10607,06:16:00,06:16:00,1476,29,16621.72,
10607,06:18:00,06:18:00,1474,30,17393.59,
10607,06:19:00,06:19:00,1481,31,17802.59,
10607,06:20:00,06:20:00,1486,32,18214.37,
10630,21:15:00,21:15:00,13090,1,79.92,
10630,21:16:00,21:16:00,844,2,300.87,
10630,21:18:00,21:18:00,848,3,779.6,
10630,21:19:00,21:19:00,836,4,1285.06,
10630,21:21:00,21:21:00,824,5,1892.66,
10630,21:22:00,21:22:00,828,6,2425.78,
10630,21:24:00,21:24:00,821,7,2999.24,
10630,21:26:00,21:26:00,822,8,3649.79,
10630,21:27:00,21:27:00,1128,9,4449.81,
10630,21:28:00,21:28:00,1129,10,4930.17,
10630,21:30:00,21:30:00,1126,11,5593.27,
10630,21:30:00,21:30:00,1110,12,5915.64,
10630,21:32:00,21:32:00,1114,13,6563.51,
10630,21:33:00,21:33:00,1134,14,6831.83,
10630,21:35:00,21:35:00,1135,15,7310.52,
10630,21:37:00,21:37:00,1243,16,7890.84,
10630,21:39:00,21:39:00,1333,17,8433.6,
10630,21:41:00,21:41:00,1280,18,8920.58,
10630,21:42:00,21:42:00,1627,19,9289.5,
10630,21:45:00,21:45:00,1318,20,9690.44,
10630,21:47:00,21:47:00,1258,21,10344.26,
10630,21:49:00,21:49:00,1260,22,10762.15,
10630,21:50:00,21:50:00,142534,23,11077.32,
10630,21:52:00,21:52:00,1438,24,12129.03,
10630,21:54:00,21:54:00,1445,25,13260.34,
10630,21:55:00,21:55:00,1456,26,14149.19,
10630,21:57:00,21:57:00,1465,27,14839.24,
10630,21:58:00,21:58:00,3846,28,15822.47,
10630,22:00:00,22:00:00,1476,29,16621.72,
10630,22:02:00,22:02:00,1474,30,17393.59,
10630,22:04:00,22:04:00,1481,31,17802.59,
10630,22:05:00,22:05:00,1486,32,18214.37,
10649,12:41:00,12:41:00,13090,1,79.92,
10649,12:42:00,12:42:00,844,2,300.87,
10649,12:44:00,12:44:00,848,3,779.6,
10649,12:45:00,12:45:00,836,4,1285.06,
10649,12:47:00,12:47:00,824,5,1892.66,
10649,12:49:00,12:49:00,828,6,2425.78,
10649,12:50:00,12:50:00,821,7,2999.24,
10649,12:52:00,12:52:00,822,8,3649.79,
10649,12:53:00,12:53:00,1128,9,4449.81,
10649,12:54:00,12:54:00,1129,10,4930.17,
10649,12:56:00,12:56:00,1126,11,5593.27,
10649,12:57:00,12:57:00,1110,12,5915.64,
10649,12:59:00,12:59:00,1114,13,6563.51,
10649,13:00:00,13:00:00,1134,14,6831.83,
10649,13:02:00,13:02:00,1135,15,7310.52,
10649,13:04:00,13:04:00,1243,16,7890.84,
10649,13:06:00,13:06:00,1333,17,8433.6,
10649,13:08:00,13:08:00,1280,18,8920.58,
10649,13:10:00,13:10:00,1627,19,9289.5,
10649,13:12:00,13:12:00,1318,20,9690.44,
10649,13:15:00,13:15:00,1258,21,10344.26,
10649,13:16:00,13:16:00,1260,22,10762.15,
10649,13:18:00,13:18:00,142534,23,11077.32,
10649,13:19:00,13:19:00,1438,24,12129.03,
10649,13:21:00,13:21:00,1445,25,13260.34,
10649,13:23:00,13:23:00,1456,26,14149.19,
10649,13:24:00,13:24:00,1465,27,14839.24,
10649,13:26:00,13:26:00,3846,28,15822.47,
10649,13:28:00,13:28:00,1476,29,16621.72,
10649,13:30:00,13:30:00,1474,30,17393.59,
10649,13:32:00,13:32:00,1481,31,17802.59,
10649,13:33:00,13:33:00,1486,32,18214.37,
10686,14:13:00,14:13:00,13090,1,79.92,
10686,14:14:00,14:14:00,844,2,300.87,
10686,14:16:00,14:16:00,848,3,779.6,
10686,14:17:00,14:17:00,836,4,1285.06,
10686,14:19:00,14:19:00,824,5,1892.66,
10686,14:20:00,14:20:00,828,6,2425.78,
10686,14:22:00,14:22:00,821,7,2999.24,
10686,14:24:00,14:24:00,822,8,3649.79,
10686,14:25:00,14:25:00,1128,9,4449.81,
10686,14:26:00,14:26:00,1129,10,4930.17,
10686,14:28:00,14:28:00,1126,11,5593.27,
10686,14:29:00,14:29:00,1110,12,5915.64,
10686,14:31:00,14:31:00,1114,13,6563.51,
10686,14:32:00,14:32:00,1134,14,6831.83,
10686,14:34:00,14:34:00,1135,15,7310.52,
10686,14:36:00,14:36:00,1243,16,7890.84,
10686,14:38:00,14:38:00,1333,17,8433.6,
10686,14:39:00,14:39:00,1280,18,8920.58,
10686,14:41:00,14:41:00,1627,19,9289.5,
10686,14:43:00,14:43:00,1318,20,9690.44,
10686,14:46:00,14:46:00,1258,21,10344.26,
10686,14:47:00,14:47:00,1260,22,10762.15,
10686,14:49:00,14:49:00,142534,23,11077.32,
10686,14:50:00,14:50:00,1438,24,12129.03,
10686,14:52:00,14:52:00,1445,25,13260.34,
10686,14:54:00,14:54:00,1456,26,14149.19,
10686,14:55:00,14:55:00,1465,27,14839.24,
10686,14:57:00,14:57:00,3846,28,15822.47,
10686,14:59:00,14:59:00,1476,29,16621.72,
10686,15:01:00,15:01:00,1474,30,17393.59,
10686,15:03:00,15:03:00,1481,31,17802.59,
10686,15:04:00,15:04:00,1486,32,18214.37,
10859,08:00:00,08:00:00,13090,1,79.92,
10859,08:01:00,08:01:00,844,2,300.87,
10859,08:02:00,08:02:00,848,3,779.6,
10859,08:04:00,08:04:00,836,4,1285.06,
10859,08:05:00,08:05:00,824,5,1892.66,
10859,08:07:00,08:07:00,828,6,2425.78,
10859,08:09:00,08:09:00,821,7,2999.24,
10859,08:10:00,08:10:00,822,8,3649.79,
10859,08:12:00,08:12:00,1128,9,4449.81,
10859,08:13:00,08:13:00,1129,10,4930.17,
10859,08:14:00,08:14:00,1126,11,5593.27,
10859,08:15:00,08:15:00,1110,12,5915.64,
10859,08:17:00,08:17:00,1114,13,6563.51,
10859,08:18:00,08:18:00,1134,14,6831.83,
10859,08:20:00,08:20:00,1135,15,7310.52,
10859,08:22:00,08:22:00,1243,16,7890.84,
10859,08:23:00,08:23:00,1333,17,8433.6,
10859,08:25:00,08:25:00,1280,18,8920.58,
10859,08:27:00,08:27:00,1627,19,9289.5,
10859,08:29:00,08:29:00,1318,20,9690.44,
10859,08:31:00,08:31:00,1258,21,10344.26,
10859,08:33:00,08:33:00,1260,22,10762.15,
10859,08:34:00,08:34:00,142534,23,11077.32,
10859,08:36:00,08:36:00,1438,24,12129.03,
10859,08:37:00,08:37:00,1445,25,13260.34,
10859,08:39:00,08:39:00,1456,26,14149.19,
10859,08:40:00,08:40:00,1465,27,14839.24,
10859,08:42:00,08:42:00,3846,28,15822.47,
10859,08:44:00,08:44:00,1476,29,16621.72,
10859,08:46:00,08:46:00,1474,30,17393.59,
10859,08:47:00,08:47:00,1481,31,17802.59,
10859,08:48:00,08:48:00,1486,32,18214.37,
10864,14:11:00,14:11:00,13090,1,79.92,
10864,14:12:00,14:12:00,844,2,300.87,
10864,14:14:00,14:14:00,848,3,779.6,
10864,14:15:00,14:15:00,836,4,1285.06,
10864,14:17:00,14:17:00,824,5,1892.66,
10864,14:19:00,14:19:00,828,6,2425.78,
10864,14:20:00,14:20:00,821,7,2999.24,
10864,14:22:00,14:22:00,822,8,3649.79,
10864,14:23:00,14:23:00,1128,9,4449.81,
10864,14:24:00,14:24:00,1129,10,4930.17,
10864,14:26:00,14:26:00,1126,11,5593.27,
10864,14:27:00,14:27:00,1110,12,5915.64,
10864,14:30:00,14:30:00,1114,13,6563.51,
10864,14:31:00,14:31:00,1134,14,6831.83,
10864,14:33:00,14:33:00,1135,15,7310.52,
10864,14:35:00,14:35:00,1243,16,7890.84,
10864,14:37:00,14:37:00,1333,17,8433.6,
10864,14:39:00,14:39:00,1280,18,8920.58,
10864,14:40:00,14:40:00,1627,19,9289.5,
10864,14:43:00,14:43:00,1318,20,9690.44,
10864,14:46:00,14:46:00,1258,21,10344.26,
10864,14:47:00,14:47:00,1260,22,10762.15,
10864,14:49:00,14:49:00,142534,23,11077.32,
10864,14:50:00,14:50:00,1438,24,12129.03,
10864,14:52:00,14:52:00,1445,25,13260.34,
10864,14:54:00,14:54:00,1456,26,14149.19,
10864,14:55:00,14:55:00,1465,27,14839.24,
10864,14:57:00,14:57:00,3846,28,15822.47,
10864,14:59:00,14:59:00,1476,29,16621.72,
10864,15:01:00,15:01:00,1474,30,17393.59,
10864,15:03:00,15:03:00,1481,31,17802.59,
10864,15:04:00,15:04:00,1486,32,18214.37,
11006,15:04:00,15:04:00,13090,1,79.92,
11006,15:05:00,15:05:00,844,2,300.87,
11006,15:07:00,15:07:00,848,3,779.6,
11006,15:08:00,15:08:00,836,4,1285.06,
11006,15:10:00,15:10:00,824,5,1892.66,
11006,15:12:00,15:12:00,828,6,2425.78,
11006,15:13:00,15:13:00,821,7,2999.24,
11006,15:15:00,15:15:00,822,8,3649.79,
11006,15:16:00,15:16:00,1128,9,4449.81,
11006,15:17:00,15:17:00,1129,10,4930.17,
11006,15:19:00,15:19:00,1126,11,5593.27,
11006,15:20:00,15:20:00,1110,12,5915.64,
11006,15:24:00,15:24:00,1114,13,6563.51,
11006,15:25:00,15:25:00,1134,14,6831.83,
11006,15:26:00,15:26:00,1135,15,7310.52,
11006,15:29:00,15:29:00,1243,16,7890.84,
11006,15:30:00,15:30:00,1333,17,8433.6,
11006,15:32:00,15:32:00,1280,18,8920.58,
11006,15:34:00,15:34:00,1627,19,9289.5,
11006,15:36:00,15:36:00,1318,20,9690.44,
11006,15:40:00,15:40:00,1258,21,10344.26,
11006,15:41:00,15:41:00,1260,22,10762.15,
11006,15:42:00,15:42:00,142534,23,11077.32,
11006,15:44:00,15:44:00,1438,24,12129.03,
11006,15:46:00,15:46:00,1445,25,13260.34,
11006,15:48:00,15:48:00,1456,26,14149.19,
11006,15:49:00,15:49:00,1465,27,14839.24,
11006,15:51:00,15:51:00,3846,28,15822.47,
11006,15:53:00,15:53:00,1476,29,16621.72,
11006,15:55:00,15:55:00,1474,30,17393.59,
11006,15:57:00,15:57:00,1481,31,17802.59,
11006,15:58:00,15:58:00,1486,32,18214.37,
11057,14:01:00,14:01:00,13090,1,79.92,
11057,14:02:00,14:02:00,844,2,300.87,
11057,14:04:00,14:04:00,848,3,779.6,
11057,14:05:00,14:05:00,836,4,1285.06,
11057,14:07:00,14:07:00,824,5,1892.66,
11057,14:08:00,14:08:00,828,6,2425.78,
11057,14:10:00,14:10:00,821,7,2999.24,
11057,14:12:00,14:12:00,822,8,3649.79,
11057,14:13:00,14:13:00,1128,9,4449.81,
11057,14:14:00,14:14:00,1129,10,4930.17,
11057,14:16:00,14:16:00,1126,11,5593.27,
11057,14:17:00,14:17:00,1110,12,5915.64,
11057,14:19:00,14:19:00,1114,13,6563.51,
11057,14:20:00,14:20:00,1134,14,6831.83,
11057,14:22:00,14:22:00,1135,15,7310.52,
11057,14:24:00,14:24:00,1243,16,7890.84,
11057,14:26:00,14:26:00,1333,17,8433.6,
11057,14:27:00,14:27:00,1280,18,8920.58,
11057,14:29:00,14:29:00,1627,19,9289.5,
11057,14:31:00,14:31:00,1318,20,9690.44,
11057,14:34:00,14:34:00,1258,21,10344.26,
11057,14:35:00,14:35:00,1260,22,10762.15,
11057,14:37:00,14:37:00,142534,23,11077.32,
11057,14:38:00,14:38:00,1438,24,12129.03,
11057,14:40:00,14:40:00,1445,25,13260.34,
11057,14:42:00,14:42:00,1456,26,14149.19,
11057,14:43:00,14:43:00,1465,27,14839.24,
11057,14:45:00,14:45:00,3846,28,15822.47,
11057,14:47:00,14:47:00,1476,29,16621.72,
11057,14:49:00,14:49:00,1474,30,17393.59,
11057,14:51:00,14:51:00,1481,31,17802.59,
11057,14:52:00,14:52:00,1486,32,18214.37,
11151,13:37:00,13:37:00,13090,1,79.92,
11151,13:38:00,13:38:00,844,2,300.87,
11151,13:40:00,13:40:00,848,3,779.6,
11151,13:41:00,13:41:00,836,4,1285.06,
11151,13:43:00,13:43:00,824,5,1892.66,
11151,13:44:00,13:44:00,828,6,2425.78,
11151,13:46:00,13:46:00,821,7,2999.24,
11151,13:48:00,13:48:00,822,8,3649.79,
11151,13:49:00,13:49:00,1128,9,4449.81,
11151,13:50:00,13:50:00,1129,10,4930.17,
11151,13:52:00,13:52:00,1126,11,5593.27,
11151,13:53:00,13:53:00,1110,12,5915.64,
11151,13:55:00,13:55:00,1114,13,6563.51,
11151,13:56:00,13:56:00,1134,14,6831.83,
11151,13:58:00,13:58:00,1135,15,7310.52,
11151,14:00:00,14:00:00,1243,16,7890.84,
11151,14:02:00,14:02:00,1333,17,8433.6,
11151,14:03:00,14:03:00,1280,18,8920.58,
11151,14:05:00,14:05:00,1627,19,9289.5,
11151,14:07:00,14:07:00,1318,20,9690.44,
11151,14:10:00,14:10:00,1258,21,10344.26,
11151,14:11:00,14:11:00,1260,22,10762.15,
11151,14:13:00,14:13:00,142534,23,11077.32,
11151,14:14:00,14:14:00,1438,24,12129.03,
11151,14:16:00,14:16:00,1445,25,13260.34,
11151,14:18:00,14:18:00,1456,26,14149.19,
11151,14:19:00,14:19:00,1465,27,14839.24,
11151,14:21:00,14:21:00,3846,28,15822.47,
11151,14:23:00,14:23:00,1476,29,16621.72,
11151,14:25:00,14:25:00,1474,30,17393.59,
11151,14:27:00,14:27:00,1481,31,17802.59,
11151,14:28:00,14:28:00,1486,32,18214.37,
11347,06:30:00,06:30:00,13090,1,79.92,
11347,06:31:00,06:31:00,844,2,300.87,
11347,06:32:00,06:32:00,848,3,779.6,
11347,06:33:00,06:33:00,836,4,1285.06,
11347,06:35:00,06:35:00,824,5,1892.66,
11347,06:36:00,06:36:00,828,6,2425.78,
11347,06:38:00,06:38:00,821,7,2999.24,
11347,06:40:00,06:40:00,822,8,3649.79,
11347,06:41:00,06:41:00,1128,9,4449.81,
11347,06:42:00,06:42:00,1129,10,4930.17,
11347,06:43:00,06:43:00,1126,11,5593.27,
11347,06:44:00,06:44:00,1110,12,5915.64,
11347,06:46:00,06:46:00,1114,13,6563.51,
11347,06:47:00,06:47:00,1134,14,6831.83,
11347,06:49:00,06:49:00,1135,15,7310.52,
11347,06:50:00,06:50:00,1243,16,7890.84,
11347,06:52:00,06:52:00,1333,17,8433.6,
11347,06:53:00,06:53:00,1280,18,8920.58,
11347,06:54:00,06:54:00,1627,19,9289.5,
11347,06:56:00,06:56:00,1318,20,9690.44,
11347,06:59:00,06:59:00,1258,21,10344.26,
11347,07:00:00,07:00:00,1260,22,10762.15,
11347,07:01:00,07:01:00,142534,23,11077.32,
11347,07:03:00,07:03:00,1438,24,12129.03,
11347,07:05:00,07:05:00,1445,25,13260.34,
11347,07:06:00,07:06:00,1456,26,14149.19,
11347,07:08:00,07:08:00,1465,27,14839.24,
11347,07:09:00,07:09:00,3846,28,15822.47,
11347,07:11:00,07:11:00,1476,29,16621.72,
11347,07:13:00,07:13:00,1474,30,17393.59,
11347,07:14:00,07:14:00,1481,31,17802.59,
11347,07:15:00,07:15:00,1486,32,18214.37,
11475,21:15:00,21:15:00,13090,1,79.92,
11475,21:16:00,21:16:00,844,2,300.87,
11475,21:18:00,21:18:00,848,3,779.6,
11475,21:19:00,21:19:00,836,4,1285.06,
11475,21:21:00,21:21:00,824,5,1892.66,
11475,21:22:00,21:22:00,828,6,2425.78,
11475,21:24:00,21:24:00,821,7,2999.24,
11475,21:26:00,21:26:00,822,8,3649.79,
11475,21:27:00,21:27:00,1128,9,4449.81,
11475,21:28:00,21:28:00,1129,10,4930.17,
11475,21:30:00,21:30:00,1126,11,5593.27,
11475,21:30:00,21:30:00,1110,12,5915.64,
11475,21:32:00,21:32:00,1114,13,6563.51,
11475,21:33:00,21:33:00,1134,14,6831.83,
11475,21:35:00,21:35:00,1135,15,7310.52,
11475,21:37:00,21:37:00,1243,16,7890.84,
11475,21:39:00,21:39:00,1333,17,8433.6,
11475,21:41:00,21:41:00,1280,18,8920.58,
11475,21:42:00,21:42:00,1627,19,9289.5,
11475,21:45:00,21:45:00,1318,20,9690.44,
11475,21:47:00,21:47:00,1258,21,10344.26,
11475,21:49:00,21:49:00,1260,22,10762.15,
11475,21:50:00,21:50:00,142534,23,11077.32,
11475,21:52:00,21:52:00,1438,24,12129.03,
11475,21:54:00,21:54:00,1445,25,13260.34,
11475,21:55:00,21:55:00,1456,26,14149.19,
11475,21:57:00,21:57:00,1465,27,14839.24,
11475,21:58:00,21:58:00,3846,28,15822.47,
11475,22:00:00,22:00:00,1476,29,16621.72,
11475,22:02:00,22:02:00,1474,30,17393.59,
11475,22:04:00,22:04:00,1481,31,17802.59,
11475,22:05:00,22:05:00,1486,32,18214.37,
11497,06:55:00,06:55:00,13090,1,79.92,
11497,06:56:00,06:56:00,844,2,300.87,
11497,06:57:00,06:57:00,848,3,779.6,
11497,06:58:00,06:58:00,836,4,1285.06,
11497,07:00:00,07:00:00,824,5,1892.66,
11497,07:02:00,07:02:00,828,6,2425.78,
11497,07:04:00,07:04:00,821,7,2999.24,
11497,07:05:00,07:05:00,822,8,3649.79,
11497,07:06:00,07:06:00,1128,9,4449.81,
11497,07:08:00,07:08:00,1129,10,4930.17,
11497,07:09:00,07:09:00,1126,11,5593.27,
11497,07:10:00,07:10:00,1110,12,5915.64,
11497,07:12:00,07:12:00,1114,13,6563.51,
11497,07:13:00,07:13:00,1134,14,6831.83,
11497,07:15:00,07:15:00,1135,15,7310.52,
11497,07:17:00,07:17:00,1243,16,7890.84,
11497,07:18:00,07:18:00,1333,17,8433.6,
11497,07:20:00,07:20:00,1280,18,8920.58,
11497,07:22:00,07:22:00,1627,19,9289.5,
11497,07:24:00,07:24:00,1318,20,9690.44,
11497,07:27:00,07:27:00,1258,21,10344.26,
11497,07:28:00,07:28:00,1260,22,10762.15,
11497,07:29:00,07:29:00,142534,23,11077.32,
11497,07:31:00,07:31:00,1438,24,12129.03,
11497,07:33:00,07:33:00,1445,25,13260.34,
11497,07:34:00,07:34:00,1456,26,14149.19,
11497,07:36:00,07:36:00,1465,27,14839.24,
11497,07:37:00,07:37:00,3846,28,15822.47,
11497,07:40:00,07:40:00,1476,29,16621.72,
11497,07:42:00,07:42:00,1474,30,17393.59,
11497,07:43:00,07:43:00,1481,31,17802.59,
11497,07:44:00,07:44:00,1486,32,18214.37,
11607,13:35:00,13:35:00,13090,1,79.92,
11607,13:36:00,13:36:00,844,2,300.87,
11607,13:38:00,13:38:00,848,3,779.6,
11607,13:39:00,13:39:00,836,4,1285.06,
11607,13:41:00,13:41:00,824,5,1892.66,
11607,13:43:00,13:43:00,828,6,2425.78,
11607,13:44:00,13:44:00,821,7,2999.24,
11607,13:46:00,13:46:00,822,8,3649.79,
11607,13:47:00,13:47:00,1128,9,4449.81,
11607,13:48:00,13:48:00,1129,10,4930.17,
11607,13:50:00,13:50:00,1126,11,5593.27,
11607,13:51:00,13:51:00,1110,12,5915.64,
11607,13:53:00,13:53:00,1114,13,6563.51,
11607,13:54:00,13:54:00,1134,14,6831.83,
11607,13:56:00,13:56:00,1135,15,7310.52,
11607,13:58:00,13:58:00,1243,16,7890.84,
11607,14:00:00,14:00:00,1333,17,8433.6,
11607,14:02:00,14:02:00,1280,18,8920.58,
11607,14:04:00,14:04:00,1627,19,9289.5,
11607,14:06:00,14:06:00,1318,20,9690.44,
11607,14:09:00,14:09:00,1258,21,10344.26,
11607,14:10:00,14:10:00,1260,22,10762.15,
11607,14:12:00,14:12:00,142534,23,11077.32,
11607,14:13:00,14:13:00,1438,24,12129.03,
11607,14:15:00,14:15:00,1445,25,13260.34,
11607,14:17:00,14:17:00,1456,26,14149.19,
11607,14:18:00,14:18:00,1465,27,14839.24,
11607,14:20:00,14:20:00,3846,28,15822.47,
11607,14:22:00,14:22:00,1476,29,16621.72,
11607,14:24:00,14:24:00,1474,30,17393.59,
11607,14:26:00,14:26:00,1481,31,17802.59,
11607,14:27:00,14:27:00,1486,32,18214.37,
11745,13:13:00,13:13:00,13090,1,79.92,
11745,13:14:00,13:14:00,844,2,300.87,
11745,13:16:00,13:16:00,848,3,779.6,
11745,13:17:00,13:17:00,836,4,1285.06,
11745,13:19:00,13:19:00,824,5,1892.66,
11745,13:20:00,13:20:00,828,6,2425.78,
11745,13:22:00,13:22:00,821,7,2999.24,
11745,13:24:00,13:24:00,822,8,3649.79,
11745,13:25:00,13:25:00,1128,9,4449.81,
11745,13:26:00,13:26:00,1129,10,4930.17,
11745,13:28:00,13:28:00,1126,11,5593.27,
11745,13:29:00,13:29:00,1110,12,5915.64,
11745,13:31:00,13:31:00,1114,13,6563.51,
11745,13:32:00,13:32:00,1134,14,6831.83,
11745,13:34:00,13:34:00,1135,15,7310.52,
11745,13:36:00,13:36:00,1243,16,7890.84,
11745,13:38:00,13:38:00,1333,17,8433.6,
11745,13:39:00,13:39:00,1280,18,8920.58,
11745,13:41:00,13:41:00,1627,19,9289.5,
11745,13:43:00,13:43:00,1318,20,9690.44,
11745,13:46:00,13:46:00,1258,21,10344.26,
11745,13:47:00,13:47:00,1260,22,10762.15,
11745,13:49:00,13:49:00,142534,23,11077.32,
11745,13:50:00,13:50:00,1438,24,12129.03,
11745,13:52:00,13:52:00,1445,25,13260.34,
11745,13:54:00,13:54:00,1456,26,14149.19,
11745,13:55:00,13:55:00,1465,27,14839.24,
11745,13:57:00,13:57:00,3846,28,15822.47,
11745,13:59:00,13:59:00,1476,29,16621.72,
11745,14:01:00,14:01:00,1474,30,17393.59,
11745,14:03:00,14:03:00,1481,31,17802.59,
11745,14:04:00,14:04:00,1486,32,18214.37,
11747,08:20:00,08:20:00,13090,1,79.92,
11747,08:21:00,08:21:00,844,2,300.87,
11747,08:23:00,08:23:00,848,3,779.6,
11747,08:24:00,08:24:00,836,4,1285.06,
11747,08:26:00,08:26:00,824,5,1892.66,
11747,08:28:00,08:28:00,828,6,2425.78,
11747,08:29:00,08:29:00,821,7,2999.24,
11747,08:31:00,08:31:00,822,8,3649.79,
11747,08:32:00,08:32:00,1128,9,4449.81,
11747,08:33:00,08:33:00,1129,10,4930.17,
11747,08:35:00,08:35:00,1126,11,5593.27,
11747,08:36:00,08:36:00,1110,12,5915.64,
11747,08:38:00,08:38:00,1114,13,6563.51,
11747,08:39:00,08:39:00,1134,14,6831.83,
11747,08:41:00,08:41:00,1135,15,7310.52,
11747,08:43:00,08:43:00,1243,16,7890.84,
11747,08:45:00,08:45:00,1333,17,8433.6,
11747,08:47:00,08:47:00,1280,18,8920.58,
11747,08:49:00,08:49:00,1627,19,9289.5,
11747,08:51:00,08:51:00,1318,20,9690.44,
11747,08:54:00,08:54:00,1258,21,10344.26,
11747,08:55:00,08:55:00,1260,22,10762.15,
11747,08:57:00,08:57:00,142534,23,11077.32,
11747,08:58:00,08:58:00,1438,24,12129.03,
11747,09:00:00,09:00:00,1445,25,13260.34,
11747,09:02:00,09:02:00,1456,26,14149.19,
11747,09:03:00,09:03:00,1465,27,14839.24,
11747,09:05:00,09:05:00,3846,28,15822.47,
11747,09:07:00,09:07:00,1476,29,16621.72,
11747,09:09:00,09:09:00,1474,30,17393.59,
11747,09:11:00,09:11:00,1481,31,17802.59,
11747,09:12:00,09:12:00,1486,32,18214.37,
11837,06:00:00,06:00:00,13090,1,79.92,
11837,06:01:00,06:01:00,844,2,300.87,
11837,06:02:00,06:02:00,848,3,779.6,
11837,06:03:00,06:03:00,836,4,1285.06,
11837,06:05:00,06:05:00,824,5,1892.66,
11837,06:06:00,06:06:00,828,6,2425.78,
11837,06:08:00,06:08:00,821,7,2999.24,
11837,06:10:00,06:10:00,822,8,3649.79,
11837,06:11:00,06:11:00,1128,9,4449.81,
11837,06:12:00,06:12:00,1129,10,4930.17,
11837,06:13:00,06:13:00,1126,11,5593.27,
11837,06:14:00,06:14:00,1110,12,5915.64,
11837,06:16:00,06:16:00,1114,13,6563.51,
11837,06:17:00,06:17:00,1134,14,6831.83,
11837,06:19:00,06:19:00,1135,15,7310.52,
11837,06:20:00,06:20:00,1243,16,7890.84,
11837,06:22:00,06:22:00,1333,17,8433.6,
11837,06:23:00,06:23:00,1280,18,8920.58,
11837,06:24:00,06:24:00,1627,19,9289.5,
11837,06:26:00,06:26:00,1318,20,9690.44,
11837,06:29:00,06:29:00,1258,21,10344.26,
11837,06:30:00,06:30:00,1260,22,10762.15,
11837,06:31:00,06:31:00,142534,23,11077.32,
11837,06:33:00,06:33:00,1438,24,12129.03,
11837,06:35:00,06:35:00,1445,25,13260.34,
11837,06:36:00,06:36:00,1456,26,14149.19,
11837,06:38:00,06:38:00,1465,27,14839.24,
11837,06:39:00,06:39:00,3846,28,15822.47,
11837,06:41:00,06:41:00,1476,29,16621.72,
11837,06:43:00,06:43:00,1474,30,17393.59,
11837,06:44:00,06:44:00,1481,31,17802.59,
11837,06:45:00,06:45:00,1486,32,18214.37,
11888,21:55:00,21:55:00,13090,1,79.92,
11888,21:56:00,21:56:00,844,2,300.87,
11888,21:57:00,21:57:00,848,3,779.6,
11888,21:59:00,21:59:00,836,4,1285.06,
11888,22:00:00,22:00:00,824,5,1892.66,
11888,22:02:00,22:02:00,828,6,2425.78,
11888,22:04:00,22:04:00,821,7,2999.24,
11888,22:05:00,22:05:00,822,8,3649.79,
11888,22:07:00,22:07:00,1128,9,4449.81,
11888,22:08:00,22:08:00,1129,10,4930.17,
11888,22:09:00,22:09:00,1126,11,5593.27,
11888,22:10:00,22:10:00,1110,12,5915.64,
11888,22:12:00,22:12:00,1114,13,6563.51,
11888,22:13:00,22:13:00,1134,14,6831.83,
11888,22:14:00,22:14:00,1135,15,7310.52,
11888,22:16:00,22:16:00,1243,16,7890.84,
11888,22:18:00,22:18:00,1333,17,8433.6,
11888,22:19:00,22:19:00,1280,18,8920.58,
11888,22:21:00,22:21:00,1627,19,9289.5,
11888,22:23:00,22:23:00,1318,20,9690.44,
11888,22:25:00,22:25:00,1258,21,10344.26,
11888,22:27:00,22:27:00,1260,22,10762.15,
11888,22:28:00,22:28:00,142534,23,11077.32,
11888,22:30:00,22:30:00,1438,24,12129.03,
11888,22:32:00,22:32:00,1445,25,13260.34,
11888,22:33:00,22:33:00,1456,26,14149.19,
11888,22:34:00,22:34:00,1465,27,14839.24,
11888,22:36:00,22:36:00,3846,28,15822.47,
11888,22:38:00,22:38:00,1476,29,16621.72,
11888,22:40:00,22:40:00,1474,30,17393.59,
11888,22:41:00,22:41:00,1481,31,17802.59,
11888,22:42:00,22:42:00,1486,32,18214.37,
12014,12:51:00,12:51:00,13090,1,79.92,
12014,12:52:00,12:52:00,844,2,300.87,
12014,12:54:00,12:54:00,848,3,779.6,
12014,12:55:00,12:55:00,836,4,1285.06,
12014,12:57:00,12:57:00,824,5,1892.66,
12014,12:58:00,12:58:00,828,6,2425.78,
12014,13:00:00,13:00:00,821,7,2999.24,
12014,13:02:00,13:02:00,822,8,3649.79,
12014,13:03:00,13:03:00,1128,9,4449.81,
12014,13:04:00,13:04:00,1129,10,4930.17,
12014,13:06:00,13:06:00,1126,11,5593.27,
12014,13:07:00,13:07:00,1110,12,5915.64,
12014,13:09:00,13:09:00,1114,13,6563.51,
12014,13:10:00,13:10:00,1134,14,6831.83,
12014,13:12:00,13:12:00,1135,15,7310.52,
12014,13:14:00,13:14:00,1243,16,7890.84,
12014,13:16:00,13:16:00,1333,17,8433.6,
12014,13:17:00,13:17:00,1280,18,8920.58,
12014,13:19:00,13:19:00,1627,19,9289.5,
12014,13:21:00,13:21:00,1318,20,9690.44,
12014,13:24:00,13:24:00,1258,21,10344.26,
12014,13:25:00,13:25:00,1260,22,10762.15,
12014,13:27:00,13:27:00,142534,23,11077.32,
12014,13:28:00,13:28:00,1438,24,12129.03,
12014,13:30:00,13:30:00,1445,25,13260.34,
12014,13:32:00,13:32:00,1456,26,14149.19,
12014,13:33:00,13:33:00,1465,27,14839.24,
12014,13:35:00,13:35:00,3846,28,15822.47,
12014,13:37:00,13:37:00,1476,29,16621.72,
12014,13:39:00,13:39:00,1474,30,17393.59,
12014,13:41:00,13:41:00,1481,31,17802.59,
12014,13:42:00,13:42:00,1486,32,18214.37,
12165,10:37:00,10:37:00,13090,1,79.92,
12165,10:38:00,10:38:00,844,2,300.87,
12165,10:40:00,10:40:00,848,3,779.6,
12165,10:41:00,10:41:00,836,4,1285.06,
12165,10:43:00,10:43:00,824,5,1892.66,
12165,10:44:00,10:44:00,828,6,2425.78,
12165,10:46:00,10:46:00,821,7,2999.24,
12165,10:48:00,10:48:00,822,8,3649.79,
12165,10:49:00,10:49:00,1128,9,4449.81,
12165,10:50:00,10:50:00,1129,10,4930.17,
12165,10:52:00,10:52:00,1126,11,5593.27,
12165,10:53:00,10:53:00,1110,12,5915.64,
12165,10:54:00,10:54:00,1114,13,6563.51,
12165,10:55:00,10:55:00,1134,14,6831.83,
12165,10:57:00,10:57:00,1135,15,7310.52,
12165,10:59:00,10:59:00,1243,16,7890.84,
12165,11:01:00,11:01:00,1333,17,8433.6,
12165,11:03:00,11:03:00,1280,18,8920.58,
12165,11:04:00,11:04:00,1627,19,9289.5,
12165,11:06:00,11:06:00,1318,20,9690.44,
12165,11:09:00,11:09:00,1258,21,10344.26,
12165,11:10:00,11:10:00,1260,22,10762.15,
12165,11:11:00,11:11:00,142534,23,11077.32,
12165,11:13:00,11:13:00,1438,24,12129.03,
12165,11:15:00,11:15:00,1445,25,13260.34,
12165,11:17:00,11:17:00,1456,26,14149.19,
12165,11:18:00,11:18:00,1465,27,14839.24,
12165,11:20:00,11:20:00,3846,28,15822.47,
12165,11:22:00,11:22:00,1476,29,16621.72,
12165,11:24:00,11:24:00,1474,30,17393.59,
12165,11:25:00,11:25:00,1481,31,17802.59,
12165,11:26:00,11:26:00,1486,32,18214.37,
12188,15:55:00,15:55:00,13090,1,79.92,
12188,15:56:00,15:56:00,844,2,300.87,
12188,15:58:00,15:58:00,848,3,779.6,
12188,15:59:00,15:59:00,836,4,1285.06,
12188,16:01:00,16:01:00,824,5,1892.66,
12188,16:02:00,16:02:00,828,6,2425.78,
12188,16:04:00,16:04:00,821,7,2999.24,
12188,16:06:00,16:06:00,822,8,3649.79,
12188,16:07:00,16:07:00,1128,9,4449.81,
12188,16:08:00,16:08:00,1129,10,4930.17,
12188,16:10:00,16:10:00,1126,11,5593.27,
12188,16:11:00,16:11:00,1110,12,5915.64,
12188,16:13:00,16:13:00,1114,13,6563.51,
12188,16:14:00,16:14:00,1134,14,6831.83,
12188,16:16:00,16:16:00,1135,15,7310.52,
12188,16:18:00,16:18:00,1243,16,7890.84,
12188,16:20:00,16:20:00,1333,17,8433.6,
12188,16:21:00,16:21:00,1280,18,8920.58,
12188,16:23:00,16:23:00,1627,19,9289.5,
12188,16:25:00,16:25:00,1318,20,9690.44,
12188,16:28:00,16:28:00,1258,21,10344.26,
12188,16:29:00,16:29:00,1260,22,10762.15,
12188,16:31:00,16:31:00,142534,23,11077.32,
12188,16:32:00,16:32:00,1438,24,12129.03,
12188,16:34:00,16:34:00,1445,25,13260.34,
12188,16:36:00,16:36:00,1456,26,14149.19,
12188,16:37:00,16:37:00,1465,27,14839.24,
12188,16:39:00,16:39:00,3846,28,15822.47,
12188,16:41:00,16:41:00,1476,29,16621.72,
12188,16:43:00,16:43:00,1474,30,17393.59,
12188,16:45:00,16:45:00,1481,31,17802.59,
12188,16:46:00,16:46:00,1486,32,18214.37,
12217,11:56:00,11:56:00,13090,1,79.92,
12217,11:57:00,11:57:00,844,2,300.87,
12217,11:59:00,11:59:00,848,3,779.6,
12217,12:00:00,12:00:00,836,4,1285.06,
12217,12:02:00,12:02:00,824,5,1892.66,
12217,12:03:00,12:03:00,828,6,2425.78,
12217,12:05:00,12:05:00,821,7,2999.24,
12217,12:07:00,12:07:00,822,8,3649.79,
12217,12:08:00,12:08:00,1128,9,4449.81,
12217,12:09:00,12:09:00,1129,10,4930.17,
12217,12:11:00,12:11:00,1126,11,5593.27,
12217,12:12:00,12:12:00,1110,12,5915.64,
12217,12:14:00,12:14:00,1114,13,6563.51,
12217,12:15:00,12:15:00,1134,14,6831.83,
12217,12:17:00,12:17:00,1135,15,7310.52,
12217,12:19:00,12:19:00,1243,16,7890.84,
12217,12:21:00,12:21:00,1333,17,8433.6,
12217,12:22:00,12:22:00,1280,18,8920.58,
12217,12:24:00,12:24:00,1627,19,9289.5,
12217,12:26:00,12:26:00,1318,20,9690.44,
12217,12:29:00,12:29:00,1258,21,10344.26,
12217,12:30:00,12:30:00,1260,22,10762.15,
12217,12:32:00,12:32:00,142534,23,11077.32,
12217,12:33:00,12:33:00,1438,24,12129.03,
12217,12:35:00,12:35:00,1445,25,13260.34,
12217,12:37:00,12:37:00,1456,26,14149.19,
12217,12:38:00,12:38:00,1465,27,14839.24,
12217,12:40:00,12:40:00,3846,28,15822.47,
12217,12:42:00,12:42:00,1476,29,16621.72,
12217,12:44:00,12:44:00,1474,30,17393.59,
12217,12:46:00,12:46:00,1481,31,17802.59,
12217,12:47:00,12:47:00,1486,32,18214.37,
12268,07:15:00,07:15:00,13090,1,79.92,
12268,07:16:00,07:16:00,844,2,300.87,
12268,07:17:00,07:17:00,848,3,779.6,
12268,07:19:00,07:19:00,836,4,1285.06,
12268,07:20:00,07:20:00,824,5,1892.66,
12268,07:22:00,07:22:00,828,6,2425.78,
12268,07:24:00,07:24:00,821,7,2999.24,
12268,07:25:00,07:25:00,822,8,3649.79,
12268,07:27:00,07:27:00,1128,9,4449.81,
12268,07:28:00,07:28:00,1129,10,4930.17,
12268,07:29:00,07:29:00,1126,11,5593.27,
12268,07:30:00,07:30:00,1110,12,5915.64,
12268,07:32:00,07:32:00,1114,13,6563.51,
12268,07:33:00,07:33:00,1134,14,6831.83,
12268,07:35:00,07:35:00,1135,15,7310.52,
12268,07:37:00,07:37:00,1243,16,7890.84,
12268,07:38:00,07:38:00,1333,17,8433.6,
12268,07:40:00,07:40:00,1280,18,8920.58,
12268,07:42:00,07:42:00,1627,19,9289.5,
12268,07:44:00,07:44:00,1318,20,9690.44,
12268,07:46:00,07:46:00,1258,21,10344.26,
12268,07:48:00,07:48:00,1260,22,10762.15,
12268,07:49:00,07:49:00,142534,23,11077.32,
12268,07:51:00,07:51:00,1438,24,12129.03,
12268,07:52:00,07:52:00,1445,25,13260.34,
12268,07:54:00,07:54:00,1456,26,14149.19,
12268,07:55:00,07:55:00,1465,27,14839.24,
12268,07:57:00,07:57:00,3846,28,15822.47,
12268,07:59:00,07:59:00,1476,29,16621.72,
12268,08:01:00,08:01:00,1474,30,17393.59,
12268,08:02:00,08:02:00,1481,31,17802.59,
12268,08:03:00,08:03:00,1486,32,18214.37,
12312,11:45:00,11:45:00,13090,1,79.92,
12312,11:46:00,11:46:00,844,2,300.87,
12312,11:48:00,11:48:00,848,3,779.6,
12312,11:49:00,11:49:00,836,4,1285.06,
12312,11:51:00,11:51:00,824,5,1892.66,
12312,11:52:00,11:52:00,828,6,2425.78,
12312,11:54:00,11:54:00,821,7,2999.24,
12312,11:56:00,11:56:00,822,8,3649.79,
12312,11:57:00,11:57:00,1128,9,4449.81,
12312,11:58:00,11:58:00,1129,10,4930.17,
12312,12:00:00,12:00:00,1126,11,5593.27,
12312,12:01:00,12:01:00,1110,12,5915.64,
12312,12:03:00,12:03:00,1114,13,6563.51,
12312,12:04:00,12:04:00,1134,14,6831.83,
12312,12:06:00,12:06:00,1135,15,7310.52,
12312,12:08:00,12:08:00,1243,16,7890.84,
12312,12:10:00,12:10:00,1333,17,8433.6,
12312,12:11:00,12:11:00,1280,18,8920.58,
12312,12:13:00,12:13:00,1627,19,9289.5,
12312,12:15:00,12:15:00,1318,20,9690.44,
12312,12:18:00,12:18:00,1258,21,10344.26,
12312,12:19:00,12:19:00,1260,22,10762.15,
12312,12:21:00,12:21:00,142534,23,11077.32,
12312,12:22:00,12:22:00,1438,24,12129.03,
12312,12:24:00,12:24:00,1445,25,13260.34,
12312,12:26:00,12:26:00,1456,26,14149.19,
12312,12:27:00,12:27:00,1465,27,14839.24,
12312,12:29:00,12:29:00,3846,28,15822.47,
12312,12:31:00,12:31:00,1476,29,16621.72,
12312,12:33:00,12:33:00,1474,30,17393.59,
12312,12:35:00,12:35:00,1481,31,17802.59,
12312,12:36:00,12:36:00,1486,32,18214.37,
12390,15:29:00,15:29:00,13090,1,79.92,
12390,15:30:00,15:30:00,844,2,300.87,
12390,15:32:00,15:32:00,848,3,779.6,
12390,15:33:00,15:33:00,836,4,1285.06,
12390,15:35:00,15:35:00,824,5,1892.66,
12390,15:37:00,15:37:00,828,6,2425.78,
12390,15:38:00,15:38:00,821,7,2999.24,
12390,15:40:00,15:40:00,822,8,3649.79,
12390,15:41:00,15:41:00,1128,9,4449.81,
12390,15:42:00,15:42:00,1129,10,4930.17,
12390,15:44:00,15:44:00,1126,11,5593.27,
12390,15:45:00,15:45:00,1110,12,5915.64,
12390,15:49:00,15:49:00,1114,13,6563.51,
12390,15:50:00,15:50:00,1134,14,6831.83,
12390,15:51:00,15:51:00,1135,15,7310.52,
12390,15:54:00,15:54:00,1243,16,7890.84,
12390,15:55:00,15:55:00,1333,17,8433.6,
12390,15:57:00,15:57:00,1280,18,8920.58,
12390,15:59:00,15:59:00,1627,19,9289.5,
12390,16:01:00,16:01:00,1318,20,9690.44,
12390,16:05:00,16:05:00,1258,21,10344.26,
12390,16:06:00,16:06:00,1260,22,10762.15,
12390,16:07:00,16:07:00,142534,23,11077.32,
12390,16:09:00,16:09:00,1438,24,12129.03,
12390,16:11:00,16:11:00,1445,25,13260.34,
12390,16:13:00,16:13:00,1456,26,14149.19,
12390,16:14:00,16:14:00,1465,27,14839.24,
12390,16:16:00,16:16:00,3846,28,15822.47,
12390,16:18:00,16:18:00,1476,29,16621.72,
12390,16:20:00,16:20:00,1474,30,17393.59,
12390,16:22:00,16:22:00,1481,31,17802.59,
12390,16:23:00,16:23:00,1486,32,18214.37,
12402,14:37:00,14:37:00,13090,1,79.92,
12402,14:38:00,14:38:00,844,2,300.87,
12402,14:40:00,14:40:00,848,3,779.6,
12402,14:41:00,14:41:00,836,4,1285.06,
12402,14:43:00,14:43:00,824,5,1892.66,
12402,14:44:00,14:44:00,828,6,2425.78,
12402,14:46:00,14:46:00,821,7,2999.24,
12402,14:48:00,14:48:00,822,8,3649.79,
12402,14:49:00,14:49:00,1128,9,4449.81,
12402,14:50:00,14:50:00,1129,10,4930.17,
12402,14:52:00,14:52:00,1126,11,5593.27,
12402,14:53:00,14:53:00,1110,12,5915.64,
12402,14:55:00,14:55:00,1114,13,6563.51,
12402,14:56:00,14:56:00,1134,14,6831.83,
12402,14:58:00,14:58:00,1135,15,7310.52,
12402,15:00:00,15:00:00,1243,16,7890.84,
12402,15:02:00,15:02:00,1333,17,8433.6,
12402,15:03:00,15:03:00,1280,18,8920.58,
12402,15:05:00,15:05:00,1627,19,9289.5,
12402,15:07:00,15:07:00,1318,20,9690.44,
12402,15:10:00,15:10:00,1258,21,10344.26,
12402,15:11:00,15:11:00,1260,22,10762.15,
12402,15:13:00,15:13:00,142534,23,11077.32,
12402,15:14:00,15:14:00,1438,24,12129.03,
12402,15:16:00,15:16:00,1445,25,13260.34,
12402,15:18:00,15:18:00,1456,26,14149.19,
12402,15:19:00,15:19:00,1465,27,14839.24,
12402,15:21:00,15:21:00,3846,28,15822.47,
12402,15:23:00,15:23:00,1476,29,16621.72,
12402,15:25:00,15:25:00,1474,30,17393.59,
12402,15:27:00,15:27:00,1481,31,17802.59,
12402,15:28:00,15:28:00,1486,32,18214.37,
12503,13:02:00,13:02:00,13090,1,79.92,
12503,13:03:00,13:03:00,844,2,300.87,
12503,13:05:00,13:05:00,848,3,779.6,
12503,13:06:00,13:06:00,836,4,1285.06,
12503,13:08:00,13:08:00,824,5,1892.66,
12503,13:09:00,13:09:00,828,6,2425.78,
12503,13:11:00,13:11:00,821,7,2999.24,
12503,13:13:00,13:13:00,822,8,3649.79,
12503,13:14:00,13:14:00,1128,9,4449.81,
12503,13:15:00,13:15:00,1129,10,4930.17,
12503,13:17:00,13:17:00,1126,11,5593.27,
12503,13:18:00,13:18:00,1110,12,5915.64,
12503,13:20:00,13:20:00,1114,13,6563.51,
12503,13:21:00,13:21:00,1134,14,6831.83,
12503,13:23:00,13:23:00,1135,15,7310.52,
12503,13:25:00,13:25:00,1243,16,7890.84,
12503,13:27:00,13:27:00,1333,17,8433.6,
12503,13:28:00,13:28:00,1280,18,8920.58,
12503,13:30:00,13:30:00,1627,19,9289.5,
12503,13:32:00,13:32:00,1318,20,9690.44,
12503,13:35:00,13:35:00,1258,21,10344.26,
12503,13:36:00,13:36:00,1260,22,10762.15,
12503,13:38:00,13:38:00,142534,23,11077.32,
12503,13:39:00,13:39:00,1438,24,12129.03,
12503,13:41:00,13:41:00,1445,25,13260.34,
12503,13:43:00,13:43:00,1456,26,14149.19,
12503,13:44:00,13:44:00,1465,27,14839.24,
12503,13:46:00,13:46:00,3846,28,15822.47,
12503,13:48:00,13:48:00,1476,29,16621.72,
12503,13:50:00,13:50:00,1474,30,17393.59,
12503,13:52:00,13:52:00,1481,31,17802.59,
12503,13:53:00,13:53:00,1486,32,18214.37,
12566,08:15:00,08:15:00,13090,1,79.92,
12566,08:16:00,08:16:00,844,2,300.87,
12566,08:17:00,08:17:00,848,3,779.6,
12566,08:19:00,08:19:00,836,4,1285.06,
12566,08:20:00,08:20:00,824,5,1892.66,
12566,08:22:00,08:22:00,828,6,2425.78,
12566,08:24:00,08:24:00,821,7,2999.24,
12566,08:25:00,08:25:00,822,8,3649.79,
12566,08:27:00,08:27:00,1128,9,4449.81,
12566,08:28:00,08:28:00,1129,10,4930.17,
12566,08:29:00,08:29:00,1126,11,5593.27,
12566,08:30:00,08:30:00,1110,12,5915.64,
12566,08:32:00,08:32:00,1114,13,6563.51,
12566,08:33:00,08:33:00,1134,14,6831.83,
12566,08:35:00,08:35:00,1135,15,7310.52,
12566,08:37:00,08:37:00,1243,16,7890.84,
12566,08:38:00,08:38:00,1333,17,8433.6,
12566,08:40:00,08:40:00,1280,18,8920.58,
12566,08:42:00,08:42:00,1627,19,9289.5,
12566,08:44:00,08:44:00,1318,20,9690.44,
12566,08:46:00,08:46:00,1258,21,10344.26,
12566,08:48:00,08:48:00,1260,22,10762.15,
12566,08:49:00,08:49:00,142534,23,11077.32,
12566,08:51:00,08:51:00,1438,24,12129.03,
12566,08:52:00,08:52:00,1445,25,13260.34,
12566,08:54:00,08:54:00,1456,26,14149.19,
12566,08:55:00,08:55:00,1465,27,14839.24,
12566,08:57:00,08:57:00,3846,28,15822.47,
12566,08:59:00,08:59:00,1476,29,16621.72,
12566,09:01:00,09:01:00,1474,30,17393.59,
12566,09:02:00,09:02:00,1481,31,17802.59,
12566,09:03:00,09:03:00,1486,32,18214.37,
12622,06:45:00,06:45:00,13090,1,79.92,
12622,06:46:00,06:46:00,844,2,300.87,
12622,06:47:00,06:47:00,848,3,779.6,
12622,06:49:00,06:49:00,836,4,1285.06,
12622,06:50:00,06:50:00,824,5,1892.66,
12622,06:52:00,06:52:00,828,6,2425.78,
12622,06:54:00,06:54:00,821,7,2999.24,
12622,06:55:00,06:55:00,822,8,3649.79,
12622,06:57:00,06:57:00,1128,9,4449.81,
12622,06:58:00,06:58:00,1129,10,4930.17,
12622,06:59:00,06:59:00,1126,11,5593.27,
12622,07:00:00,07:00:00,1110,12,5915.64,
12622,07:02:00,07:02:00,1114,13,6563.51,
12622,07:03:00,07:03:00,1134,14,6831.83,
12622,07:05:00,07:05:00,1135,15,7310.52,
12622,07:07:00,07:07:00,1243,16,7890.84,
12622,07:08:00,07:08:00,1333,17,8433.6,
12622,07:10:00,07:10:00,1280,18,8920.58,
12622,07:12:00,07:12:00,1627,19,9289.5,
12622,07:14:00,07:14:00,1318,20,9690.44,
12622,07:16:00,07:16:00,1258,21,10344.26,
12622,07:18:00,07:18:00,1260,22,10762.15,
12622,07:19:00,07:19:00,142534,23,11077.32,
12622,07:21:00,07:21:00,1438,24,12129.03,
12622,07:22:00,07:22:00,1445,25,13260.34,
12622,07:24:00,07:24:00,1456,26,14149.19,
12622,07:25:00,07:25:00,1465,27,14839.24,
12622,07:27:00,07:27:00,3846,28,15822.47,
12622,07:29:00,07:29:00,1476,29,16621.72,
12622,07:31:00,07:31:00,1474,30,17393.59,
12622,07:32:00,07:32:00,1481,31,17802.59,
12622,07:33:00,07:33:00,1486,32,18214.37,
12654,21:45:00,21:45:00,13090,1,79.92,
12654,21:46:00,21:46:00,844,2,300.87,
12654,21:47:00,21:47:00,848,3,779.6,
12654,21:49:00,21:49:00,836,4,1285.06,
12654,21:50:00,21:50:00,824,5,1892.66,
12654,21:52:00,21:52:00,828,6,2425.78,
12654,21:54:00,21:54:00,821,7,2999.24,
12654,21:55:00,21:55:00,822,8,3649.79,
12654,21:57:00,21:57:00,1128,9,4449.81,
12654,21:58:00,21:58:00,1129,10,4930.17,
12654,21:59:00,21:59:00,1126,11,5593.27,
12654,22:00:00,22:00:00,1110,12,5915.64,
12654,22:02:00,22:02:00,1114,13,6563.51,
12654,22:03:00,22:03:00,1134,14,6831.83,
12654,22:05:00,22:05:00,1135,15,7310.52,
12654,22:07:00,22:07:00,1243,16,7890.84,
12654,22:08:00,22:08:00,1333,17,8433.6,
12654,22:10:00,22:10:00,1280,18,8920.58,
12654,22:11:00,22:11:00,1627,19,9289.5,
12654,22:13:00,22:13:00,1318,20,9690.44,
12654,22:16:00,22:16:00,1258,21,10344.26,
12654,22:17:00,22:17:00,1260,22,10762.15,
12654,22:18:00,22:18:00,142534,23,11077.32,
12654,22:20:00,22:20:00,1438,24,12129.03,
12654,22:22:00,22:22:00,1445,25,13260.34,
12654,22:23:00,22:23:00,1456,26,14149.19,
12654,22:25:00,22:25:00,1465,27,14839.24,
12654,22:26:00,22:26:00,3846,28,15822.47,
12654,22:28:00,22:28:00,1476,29,16621.72,
12654,22:30:00,22:30:00,1474,30,17393.59,
12654,22:31:00,22:31:00,1481,31,17802.59,
12654,22:32:00,22:32:00,1486,32,18214.37,
12672,21:45:00,21:45:00,13090,1,79.92,
12672,21:46:00,21:46:00,844,2,300.87,
12672,21:47:00,21:47:00,848,3,779.6,
12672,21:49:00,21:49:00,836,4,1285.06,
12672,21:50:00,21:50:00,824,5,1892.66,
12672,21:52:00,21:52:00,828,6,2425.78,
12672,21:54:00,21:54:00,821,7,2999.24,
12672,21:55:00,21:55:00,822,8,3649.79,
12672,21:57:00,21:57:00,1128,9,4449.81,
12672,21:58:00,21:58:00,1129,10,4930.17,
12672,21:59:00,21:59:00,1126,11,5593.27,
12672,22:00:00,22:00:00,1110,12,5915.64,
12672,22:02:00,22:02:00,1114,13,6563.51,
12672,22:03:00,22:03:00,1134,14,6831.83,
12672,22:05:00,22:05:00,1135,15,7310.52,
12672,22:06:00,22:06:00,1243,16,7890.84,
12672,22:08:00,22:08:00,1333,17,8433.6,
12672,22:09:00,22:09:00,1280,18,8920.58,
12672,22:11:00,22:11:00,1627,19,9289.5,
12672,22:13:00,22:13:00,1318,20,9690.44,
12672,22:16:00,22:16:00,1258,21,10344.26,
12672,22:17:00,22:17:00,1260,22,10762.15,
12672,22:18:00,22:18:00,142534,23,11077.32,
12672,22:20:00,22:20:00,1438,24,12129.03,
12672,22:22:00,22:22:00,1445,25,13260.34,
12672,22:23:00,22:23:00,1456,26,14149.19,
12672,22:25:00,22:25:00,1465,27,14839.24,
12672,22:26:00,22:26:00,3846,28,15822.47,
12672,22:28:00,22:28:00,1476,29,16621.72,
12672,22:31:00,22:31:00,1474,30,17393.59,
12672,22:32:00,22:32:00,1481,31,17802.59,
12672,22:33:00,22:33:00,1486,32,18214.37,
12673,20:15:00,20:15:00,13090,1,79.92,
12673,20:16:00,20:16:00,844,2,300.87,
12673,20:18:00,20:18:00,848,3,779.6,
12673,20:19:00,20:19:00,836,4,1285.06,
12673,20:21:00,20:21:00,824,5,1892.66,
12673,20:22:00,20:22:00,828,6,2425.78,
12673,20:24:00,20:24:00,821,7,2999.24,
12673,20:26:00,20:26:00,822,8,3649.79,
12673,20:27:00,20:27:00,1128,9,4449.81,
12673,20:28:00,20:28:00,1129,10,4930.17,
12673,20:30:00,20:30:00,1126,11,5593.27,
12673,20:30:00,20:30:00,1110,12,5915.64,
12673,20:32:00,20:32:00,1114,13,6563.51,
12673,20:33:00,20:33:00,1134,14,6831.83,
12673,20:35:00,20:35:00,1135,15,7310.52,
12673,20:37:00,20:37:00,1243,16,7890.84,
12673,20:39:00,20:39:00,1333,17,8433.6,
12673,20:41:00,20:41:00,1280,18,8920.58,
12673,20:42:00,20:42:00,1627,19,9289.5,
12673,20:45:00,20:45:00,1318,20,9690.44,
12673,20:47:00,20:47:00,1258,21,10344.26,
12673,20:49:00,20:49:00,1260,22,10762.15,
12673,20:50:00,20:50:00,142534,23,11077.32,
12673,20:52:00,20:52:00,1438,24,12129.03,
12673,20:54:00,20:54:00,1445,25,13260.34,
12673,20:55:00,20:55:00,1456,26,14149.19,
12673,20:57:00,20:57:00,1465,27,14839.24,
12673,20:58:00,20:58:00,3846,28,15822.47,
12673,21:00:00,21:00:00,1476,29,16621.72,
12673,21:02:00,21:02:00,1474,30,17393.59,
12673,21:04:00,21:04:00,1481,31,17802.59,
12673,21:05:00,21:05:00,1486,32,18214.37,
12794,19:15:00,19:15:00,13090,1,79.92,
12794,19:16:00,19:16:00,844,2,300.87,
12794,19:18:00,19:18:00,848,3,779.6,
12794,19:19:00,19:19:00,836,4,1285.06,
12794,19:21:00,19:21:00,824,5,1892.66,
12794,19:22:00,19:22:00,828,6,2425.78,
12794,19:24:00,19:24:00,821,7,2999.24,
12794,19:26:00,19:26:00,822,8,3649.79,
12794,19:27:00,19:27:00,1128,9,4449.81,
12794,19:28:00,19:28:00,1129,10,4930.17,
12794,19:30:00,19:30:00,1126,11,5593.27,
12794,19:31:00,19:31:00,1110,12,5915.64,
12794,19:33:00,19:33:00,1114,13,6563.51,
12794,19:34:00,19:34:00,1134,14,6831.83,
12794,19:36:00,19:36:00,1135,15,7310.52,
12794,19:38:00,19:38:00,1243,16,7890.84,
12794,19:40:00,19:40:00,1333,17,8433.6,
12794,19:41:00,19:41:00,1280,18,8920.58,
12794,19:43:00,19:43:00,1627,19,9289.5,
12794,19:45:00,19:45:00,1318,20,9690.44,
12794,19:48:00,19:48:00,1258,21,10344.26,
12794,19:49:00,19:49:00,1260,22,10762.15,
12794,19:51:00,19:51:00,142534,23,11077.32,
12794,19:52:00,19:52:00,1438,24,12129.03,
12794,19:54:00,19:54:00,1445,25,13260.34,
12794,19:56:00,19:56:00,1456,26,14149.19,
12794,19:57:00,19:57:00,1465,27,14839.24,
12794,19:59:00,19:59:00,3846,28,15822.47,
12794,20:01:00,20:01:00,1476,29,16621.72,
12794,20:03:00,20:03:00,1474,30,17393.59,
12794,20:05:00,20:05:00,1481,31,17802.59,
12794,20:06:00,20:06:00,1486,32,18214.37,
12835,09:55:00,09:55:00,13090,1,79.92,
12835,09:56:00,09:56:00,844,2,300.87,
12835,09:58:00,09:58:00,848,3,779.6,
12835,09:59:00,09:59:00,836,4,1285.06,
12835,10:01:00,10:01:00,824,5,1892.66,
12835,10:03:00,10:03:00,828,6,2425.78,
12835,10:04:00,10:04:00,821,7,2999.24,
12835,10:06:00,10:06:00,822,8,3649.79,
12835,10:07:00,10:07:00,1128,9,4449.81,
12835,10:08:00,10:08:00,1129,10,4930.17,
12835,10:10:00,10:10:00,1126,11,5593.27,
12835,10:11:00,10:11:00,1110,12,5915.64,
12835,10:13:00,10:13:00,1114,13,6563.51,
12835,10:14:00,10:14:00,1134,14,6831.83,
12835,10:16:00,10:16:00,1135,15,7310.52,
12835,10:18:00,10:18:00,1243,16,7890.84,
12835,10:20:00,10:20:00,1333,17,8433.6,
12835,10:22:00,10:22:00,1280,18,8920.58,
12835,10:24:00,10:24:00,1627,19,9289.5,
12835,10:26:00,10:26:00,1318,20,9690.44,
12835,10:29:00,10:29:00,1258,21,10344.26,
12835,10:30:00,10:30:00,1260,22,10762.15,
12835,10:32:00,10:32:00,142534,23,11077.32,
12835,10:33:00,10:33:00,1438,24,12129.03,
12835,10:35:00,10:35:00,1445,25,13260.34,
12835,10:37:00,10:37:00,1456,26,14149.19,
12835,10:38:00,10:38:00,1465,27,14839.24,
12835,10:40:00,10:40:00,3846,28,15822.47,
12835,10:42:00,10:42:00,1476,29,16621.72,
12835,10:44:00,10:44:00,1474,30,17393.59,
12835,10:46:00,10:46:00,1481,31,17802.59,
12835,10:47:00,10:47:00,1486,32,18214.37,
12882,21:30:00,21:30:00,13090,1,79.92,
12882,21:31:00,21:31:00,844,2,300.87,
12882,21:33:00,21:33:00,848,3,779.6,
12882,21:34:00,21:34:00,836,4,1285.06,
12882,21:36:00,21:36:00,824,5,1892.66,
12882,21:37:00,21:37:00,828,6,2425.78,
12882,21:39:00,21:39:00,821,7,2999.24,
12882,21:41:00,21:41:00,822,8,3649.79,
12882,21:42:00,21:42:00,1128,9,4449.81,
12882,21:43:00,21:43:00,1129,10,4930.17,
12882,21:45:00,21:45:00,1126,11,5593.27,
12882,21:45:00,21:45:00,1110,12,5915.64,
12882,21:47:00,21:47:00,1114,13,6563.51,
12882,21:48:00,21:48:00,1134,14,6831.83,
12882,21:50:00,21:50:00,1135,15,7310.52,
12882,21:52:00,21:52:00,1243,16,7890.84,
12882,21:54:00,21:54:00,1333,17,8433.6,
12882,21:56:00,21:56:00,1280,18,8920.58,
12882,21:57:00,21:57:00,1627,19,9289.5,
12882,22:00:00,22:00:00,1318,20,9690.44,
12882,22:02:00,22:02:00,1258,21,10344.26,
12882,22:04:00,22:04:00,1260,22,10762.15,
12882,22:05:00,22:05:00,142534,23,11077.32,
12882,22:07:00,22:07:00,1438,24,12129.03,
12882,22:09:00,22:09:00,1445,25,13260.34,
12882,22:10:00,22:10:00,1456,26,14149.19,
12882,22:11:00,22:11:00,1465,27,14839.24,
12882,22:13:00,22:13:00,3846,28,15822.47,
12882,22:15:00,22:15:00,1476,29,16621.72,
12882,22:17:00,22:17:00,1474,30,17393.59,
12882,22:18:00,22:18:00,1481,31,17802.59,
12882,22:20:00,22:20:00,1486,32,18214.37,
12941,09:00:00,09:00:00,13090,1,79.92,
12941,09:01:00,09:01:00,844,2,300.87,
12941,09:02:00,09:02:00,848,3,779.6,
12941,09:04:00,09:04:00,836,4,1285.06,
12941,09:05:00,09:05:00,824,5,1892.66,
12941,09:07:00,09:07:00,828,6,2425.78,
12941,09:09:00,09:09:00,821,7,2999.24,
12941,09:10:00,09:10:00,822,8,3649.79,
12941,09:12:00,09:12:00,1128,9,4449.81,
12941,09:13:00,09:13:00,1129,10,4930.17,
12941,09:14:00,09:14:00,1126,11,5593.27,
12941,09:15:00,09:15:00,1110,12,5915.64,
12941,09:17:00,09:17:00,1114,13,6563.51,
12941,09:18:00,09:18:00,1134,14,6831.83,
12941,09:20:00,09:20:00,1135,15,7310.52,
12941,09:22:00,09:22:00,1243,16,7890.84,
12941,09:23:00,09:23:00,1333,17,8433.6,
12941,09:25:00,09:25:00,1280,18,8920.58,
12941,09:27:00,09:27:00,1627,19,9289.5,
12941,09:29:00,09:29:00,1318,20,9690.44,
12941,09:31:00,09:31:00,1258,21,10344.26,
12941,09:33:00,09:33:00,1260,22,10762.15,
12941,09:34:00,09:34:00,142534,23,11077.32,
12941,09:36:00,09:36:00,1438,24,12129.03,
12941,09:37:00,09:37:00,1445,25,13260.34,
12941,09:39:00,09:39:00,1456,26,14149.19,
12941,09:40:00,09:40:00,1465,27,14839.24,
12941,09:42:00,09:42:00,3846,28,15822.47,
12941,09:44:00,09:44:00,1476,29,16621.72,
12941,09:46:00,09:46:00,1474,30,17393.59,
12941,09:47:00,09:47:00,1481,31,17802.59,
12941,09:48:00,09:48:00,1486,32,18214.37,
13086,23:30:00,23:30:00,13090,1,79.92,
13086,23:31:00,23:31:00,844,2,300.87,
13086,23:32:00,23:32:00,848,3,779.6,
13086,23:33:00,23:33:00,836,4,1285.06,
13086,23:35:00,23:35:00,824,5,1892.66,
13086,23:36:00,23:36:00,828,6,2425.78,
13086,23:38:00,23:38:00,821,7,2999.24,
13086,23:40:00,23:40:00,822,8,3649.79,
13086,23:41:00,23:41:00,1128,9,4449.81,
13086,23:42:00,23:42:00,1129,10,4930.17,
13086,23:43:00,23:43:00,1126,11,5593.27,
13086,23:44:00,23:44:00,1110,12,5915.64,
13086,23:46:00,23:46:00,1114,13,6563.51,
13086,23:46:00,23:46:00,1134,14,6831.83,
13086,23:48:00,23:48:00,1135,15,7310.52,
13086,23:50:00,23:50:00,1243,16,7890.84,
13086,23:51:00,23:51:00,1333,17,8433.6,
13086,23:52:00,23:52:00,1280,18,8920.58,
13086,23:54:00,23:54:00,1627,19,9289.5,
13086,23:56:00,23:56:00,1318,20,9690.44,
13086,23:58:00,23:58:00,1258,21,10344.26,
13086,23:59:00,23:59:00,1260,22,10762.15,
13086,24:01:00,24:01:00,142534,23,11077.32,
13086,24:02:00,24:02:00,1438,24,12129.03,
13086,24:04:00,24:04:00,1445,25,13260.34,
13086,24:06:00,24:06:00,1456,26,14149.19,
13086,24:07:00,24:07:00,1465,27,14839.24,
13086,24:08:00,24:08:00,3846,28,15822.47,
13086,24:10:00,24:10:00,1476,29,16621.72,
13086,24:12:00,24:12:00,1474,30,17393.59,
13086,24:13:00,24:13:00,1481,31,17802.59,
13086,24:14:00,24:14:00,1486,32,18214.37,
13165,09:58:00,09:58:00,13090,1,79.92,
13165,09:59:00,09:59:00,844,2,300.87,
13165,10:01:00,10:01:00,848,3,779.6,
13165,10:02:00,10:02:00,836,4,1285.06,
13165,10:04:00,10:04:00,824,5,1892.66,
13165,10:05:00,10:05:00,828,6,2425.78,
13165,10:07:00,10:07:00,821,7,2999.24,
13165,10:09:00,10:09:00,822,8,3649.79,
13165,10:10:00,10:10:00,1128,9,4449.81,
13165,10:11:00,10:11:00,1129,10,4930.17,
13165,10:13:00,10:13:00,1126,11,5593.27,
13165,10:14:00,10:14:00,1110,12,5915.64,
13165,10:15:00,10:15:00,1114,13,6563.51,
13165,10:16:00,10:16:00,1134,14,6831.83,
13165,10:18:00,10:18:00,1135,15,7310.52,
13165,10:20:00,10:20:00,1243,16,7890.84,
13165,10:22:00,10:22:00,1333,17,8433.6,
13165,10:24:00,10:24:00,1280,18,8920.58,
13165,10:25:00,10:25:00,1627,19,9289.5,
13165,10:27:00,10:27:00,1318,20,9690.44,
13165,10:30:00,10:30:00,1258,21,10344.26,
13165,10:31:00,10:31:00,1260,22,10762.15,
13165,10:32:00,10:32:00,142534,23,11077.32,
13165,10:34:00,10:34:00,1438,24,12129.03,
13165,10:36:00,10:36:00,1445,25,13260.34,
13165,10:38:00,10:38:00,1456,26,14149.19,
13165,10:39:00,10:39:00,1465,27,14839.24,
13165,10:41:00,10:41:00,3846,28,15822.47,
13165,10:43:00,10:43:00,1476,29,16621.72,
13165,10:45:00,10:45:00,1474,30,17393.59,
13165,10:46:00,10:46:00,1481,31,17802.59,
13165,10:47:00,10:47:00,1486,32,18214.37,
13173,17:36:00,17:36:00,13090,1,79.92,
13173,17:37:00,17:37:00,844,2,300.87,
13173,17:39:00,17:39:00,848,3,779.6,
13173,17:40:00,17:40:00,836,4,1285.06,
13173,17:42:00,17:42:00,824,5,1892.66,
13173,17:43:00,17:43:00,828,6,2425.78,
13173,17:45:00,17:45:00,821,7,2999.24,
13173,17:47:00,17:47:00,822,8,3649.79,
13173,17:48:00,17:48:00,1128,9,4449.81,
13173,17:49:00,17:49:00,1129,10,4930.17,
13173,17:51:00,17:51:00,1126,11,5593.27,
13173,17:52:00,17:52:00,1110,12,5915.64,
13173,17:54:00,17:54:00,1114,13,6563.51,
13173,17:55:00,17:55:00,1134,14,6831.83,
13173,17:57:00,17:57:00,1135,15,7310.52,
13173,17:59:00,17:59:00,1243,16,7890.84,
13173,18:01:00,18:01:00,1333,17,8433.6,
13173,18:02:00,18:02:00,1280,18,8920.58,
13173,18:04:00,18:04:00,1627,19,9289.5,
13173,18:06:00,18:06:00,1318,20,9690.44,
13173,18:09:00,18:09:00,1258,21,10344.26,
13173,18:10:00,18:10:00,1260,22,10762.15,
13173,18:12:00,18:12:00,142534,23,11077.32,
13173,18:13:00,18:13:00,1438,24,12129.03,
13173,18:15:00,18:15:00,1445,25,13260.34,
13173,18:17:00,18:17:00,1456,26,14149.19,
13173,18:18:00,18:18:00,1465,27,14839.24,
13173,18:20:00,18:20:00,3846,28,15822.47,
13173,18:22:00,18:22:00,1476,29,16621.72,
13173,18:24:00,18:24:00,1474,30,17393.59,
13173,18:26:00,18:26:00,1481,31,17802.59,
13173,18:27:00,18:27:00,1486,32,18214.37,
13216,18:11:00,18:11:00,13090,1,79.92,
13216,18:12:00,18:12:00,844,2,300.87,
13216,18:14:00,18:14:00,848,3,779.6,
13216,18:15:00,18:15:00,836,4,1285.06,
13216,18:17:00,18:17:00,824,5,1892.66,
13216,18:19:00,18:19:00,828,6,2425.78,
13216,18:20:00,18:20:00,821,7,2999.24,
13216,18:22:00,18:22:00,822,8,3649.79,
13216,18:23:00,18:23:00,1128,9,4449.81,
13216,18:24:00,18:24:00,1129,10,4930.17,
13216,18:26:00,18:26:00,1126,11,5593.27,
13216,18:27:00,18:27:00,1110,12,5915.64,
13216,18:31:00,18:31:00,1114,13,6563.51,
13216,18:32:00,18:32:00,1134,14,6831.83,
13216,18:33:00,18:33:00,1135,15,7310.52,
13216,18:36:00,18:36:00,1243,16,7890.84,
13216,18:37:00,18:37:00,1333,17,8433.6,
13216,18:39:00,18:39:00,1280,18,8920.58,
13216,18:41:00,18:41:00,1627,19,9289.5,
13216,18:43:00,18:43:00,1318,20,9690.44,
13216,18:46:00,18:46:00,1258,21,10344.26,
13216,18:47:00,18:47:00,1260,22,10762.15,
13216,18:49:00,18:49:00,142534,23,11077.32,
13216,18:50:00,18:50:00,1438,24,12129.03,
13216,18:52:00,18:52:00,1445,25,13260.34,
13216,18:54:00,18:54:00,1456,26,14149.19,
13216,18:55:00,18:55:00,1465,27,14839.24,
13216,18:57:00,18:57:00,3846,28,15822.47,
13216,18:59:00,18:59:00,1476,29,16621.72,
13216,19:01:00,19:01:00,1474,30,17393.59,
13216,19:02:00,19:02:00,1481,31,17802.59,
13216,19:04:00,19:04:00,1486,32,18214.37,
13217,17:21:00,17:21:00,13090,1,79.92,
13217,17:22:00,17:22:00,844,2,300.87,
13217,17:24:00,17:24:00,848,3,779.6,
13217,17:25:00,17:25:00,836,4,1285.06,
13217,17:27:00,17:27:00,824,5,1892.66,
13217,17:29:00,17:29:00,828,6,2425.78,
13217,17:30:00,17:30:00,821,7,2999.24,
13217,17:32:00,17:32:00,822,8,3649.79,
13217,17:33:00,17:33:00,1128,9,4449.81,
13217,17:34:00,17:34:00,1129,10,4930.17,
13217,17:36:00,17:36:00,1126,11,5593.27,
13217,17:37:00,17:37:00,1110,12,5915.64,
13217,17:42:00,17:42:00,1114,13,6563.51,
13217,17:43:00,17:43:00,1134,14,6831.83,
13217,17:44:00,17:44:00,1135,15,7310.52,
13217,17:47:00,17:47:00,1243,16,7890.84,
13217,17:48:00,17:48:00,1333,17,8433.6,
13217,17:50:00,17:50:00,1280,18,8920.58,
13217,17:52:00,17:52:00,1627,19,9289.5,
13217,17:54:00,17:54:00,1318,20,9690.44,
13217,17:58:00,17:58:00,1258,21,10344.26,
13217,17:59:00,17:59:00,1260,22,10762.15,
13217,18:00:00,18:00:00,142534,23,11077.32,
13217,18:02:00,18:02:00,1438,24,12129.03,
13217,18:04:00,18:04:00,1445,25,13260.34,
13217,18:05:00,18:05:00,1456,26,14149.19,
13217,18:07:00,18:07:00,1465,27,14839.24,
13217,18:09:00,18:09:00,3846,28,15822.47,
13217,18:11:00,18:11:00,1476,29,16621.72,
13217,18:13:00,18:13:00,1474,30,17393.59,
13217,18:14:00,18:14:00,1481,31,17802.59,
13217,18:16:00,18:16:00,1486,32,18214.37,
13349,23:45:00,23:45:00,13090,1,79.92,
13349,23:46:00,23:46:00,844,2,300.87,
13349,23:47:00,23:47:00,848,3,779.6,
13349,23:48:00,23:48:00,836,4,1285.06,
13349,23:50:00,23:50:00,824,5,1892.66,
13349,23:51:00,23:51:00,828,6,2425.78,
13349,23:53:00,23:53:00,821,7,2999.24,
13349,23:54:00,23:54:00,822,8,3649.79,
13349,23:55:00,23:55:00,1128,9,4449.81,
13349,23:56:00,23:56:00,1129,10,4930.17,
13349,23:58:00,23:58:00,1126,11,5593.27,
13349,23:58:00,23:58:00,1110,12,5915.64,
13349,24:00:00,24:00:00,1114,13,6563.51,
13349,24:01:00,24:01:00,1134,14,6831.83,
13349,24:03:00,24:03:00,1135,15,7310.52,
13349,24:04:00,24:04:00,1243,16,7890.84,
13349,24:05:00,24:05:00,1333,17,8433.6,
13349,24:07:00,24:07:00,1280,18,8920.58,
13349,24:08:00,24:08:00,1627,19,9289.5,
13349,24:10:00,24:10:00,1318,20,9690.44,
13349,24:12:00,24:12:00,1258,21,10344.26,
13349,24:13:00,24:13:00,1260,22,10762.15,
13349,24:15:00,24:15:00,142534,23,11077.32,
13349,24:16:00,24:16:00,1438,24,12129.03,
13349,24:18:00,24:18:00,1445,25,13260.34,
13349,24:20:00,24:20:00,1456,26,14149.19,
13349,24:21:00,24:21:00,1465,27,14839.24,
13349,24:22:00,24:22:00,3846,28,15822.47,
13349,24:24:00,24:24:00,1476,29,16621.72,
13349,24:26:00,24:26:00,1474,30,17393.59,
13349,24:27:00,24:27:00,1481,31,17802.59,
13349,24:28:00,24:28:00,1486,32,18214.37,
13373,14:49:00,14:49:00,13090,1,79.92,
13373,14:50:00,14:50:00,844,2,300.87,
13373,14:52:00,14:52:00,848,3,779.6,
13373,14:53:00,14:53:00,836,4,1285.06,
13373,14:55:00,14:55:00,824,5,1892.66,
13373,14:56:00,14:56:00,828,6,2425.78,
13373,14:58:00,14:58:00,821,7,2999.24,
13373,15:00:00,15:00:00,822,8,3649.79,
13373,15:01:00,15:01:00,1128,9,4449.81,
13373,15:02:00,15:02:00,1129,10,4930.17,
13373,15:04:00,15:04:00,1126,11,5593.27,
13373,15:05:00,15:05:00,1110,12,5915.64,
13373,15:07:00,15:07:00,1114,13,6563.51,
13373,15:08:00,15:08:00,1134,14,6831.83,
13373,15:10:00,15:10:00,1135,15,7310.52,
13373,15:12:00,15:12:00,1243,16,7890.84,
13373,15:14:00,15:14:00,1333,17,8433.6,
13373,15:15:00,15:15:00,1280,18,8920.58,
13373,15:17:00,15:17:00,1627,19,9289.5,
13373,15:19:00,15:19:00,1318,20,9690.44,
13373,15:22:00,15:22:00,1258,21,10344.26,
13373,15:23:00,15:23:00,1260,22,10762.15,
13373,15:25:00,15:25:00,142534,23,11077.32,
13373,15:26:00,15:26:00,1438,24,12129.03,
13373,15:28:00,15:28:00,1445,25,13260.34,
13373,15:30:00,15:30:00,1456,26,14149.19,
13373,15:31:00,15:31:00,1465,27,14839.24,
13373,15:33:00,15:33:00,3846,28,15822.47,
13373,15:35:00,15:35:00,1476,29,16621.72,
13373,15:37:00,15:37:00,1474,30,17393.59,
13373,15:39:00,15:39:00,1481,31,17802.59,
13373,15:40:00,15:40:00,1486,32,18214.37,
13454,06:25:00,06:25:00,13090,1,79.92,
13454,06:26:00,06:26:00,844,2,300.87,
13454,06:27:00,06:27:00,848,3,779.6,
13454,06:28:00,06:28:00,836,4,1285.06,
13454,06:30:00,06:30:00,824,5,1892.66,
13454,06:31:00,06:31:00,828,6,2425.78,
13454,06:33:00,06:33:00,821,7,2999.24,
13454,06:34:00,06:34:00,822,8,3649.79,
13454,06:36:00,06:36:00,1128,9,4449.81,
13454,06:37:00,06:37:00,1129,10,4930.17,
13454,06:38:00,06:38:00,1126,11,5593.27,
13454,06:39:00,06:39:00,1110,12,5915.64,
13454,06:41:00,06:41:00,1114,13,6563.51,
13454,06:42:00,06:42:00,1134,14,6831.83,
13454,06:43:00,06:43:00,1135,15,7310.52,
13454,06:45:00,06:45:00,1243,16,7890.84,
13454,06:46:00,06:46:00,1333,17,8433.6,
13454,06:48:00,06:48:00,1280,18,8920.58,
13454,06:49:00,06:49:00,1627,19,9289.5,
13454,06:51:00,06:51:00,1318,20,9690.44,
13454,06:54:00,06:54:00,1258,21,10344.26,
13454,06:55:00,06:55:00,1260,22,10762.15,
13454,06:57:00,06:57:00,142534,23,11077.32,
13454,06:58:00,06:58:00,1438,24,12129.03,
13454,07:00:00,07:00:00,1445,25,13260.34,
13454,07:02:00,07:02:00,1456,26,14149.19,
13454,07:03:00,07:03:00,1465,27,14839.24,
13454,07:05:00,07:05:00,3846,28,15822.47,
13454,07:07:00,07:07:00,1476,29,16621.72,
13454,07:09:00,07:09:00,1474,30,17393.59,
13454,07:10:00,07:10:00,1481,31,17802.59,
13454,07:12:00,07:12:00,1486,32,18214.37,
13461,06:05:00,06:05:00,13090,1,79.92,
13461,06:06:00,06:06:00,844,2,300.87,
13461,06:07:00,06:07:00,848,3,779.6,
13461,06:08:00,06:08:00,836,4,1285.06,
13461,06:10:00,06:10:00,824,5,1892.66,
13461,06:11:00,06:11:00,828,6,2425.78,
13461,06:13:00,06:13:00,821,7,2999.24,
13461,06:14:00,06:14:00,822,8,3649.79,
13461,06:16:00,06:16:00,1128,9,4449.81,
13461,06:17:00,06:17:00,1129,10,4930.17,
13461,06:18:00,06:18:00,1126,11,5593.27,
13461,06:19:00,06:19:00,1110,12,5915.64,
13461,06:21:00,06:21:00,1114,13,6563.51,
13461,06:22:00,06:22:00,1134,14,6831.83,
13461,06:23:00,06:23:00,1135,15,7310.52,
13461,06:25:00,06:25:00,1243,16,7890.84,
13461,06:26:00,06:26:00,1333,17,8433.6,
13461,06:28:00,06:28:00,1280,18,8920.58,
13461,06:29:00,06:29:00,1627,19,9289.5,
13461,06:31:00,06:31:00,1318,20,9690.44,
13461,06:34:00,06:34:00,1258,21,10344.26,
13461,06:35:00,06:35:00,1260,22,10762.15,
13461,06:37:00,06:37:00,142534,23,11077.32,
13461,06:38:00,06:38:00,1438,24,12129.03,
13461,06:40:00,06:40:00,1445,25,13260.34,
13461,06:42:00,06:42:00,1456,26,14149.19,
13461,06:43:00,06:43:00,1465,27,14839.24,
13461,06:45:00,06:45:00,3846,28,15822.47,
13461,06:47:00,06:47:00,1476,29,16621.72,
13461,06:49:00,06:49:00,1474,30,17393.59,
13461,06:50:00,06:50:00,1481,31,17802.59,
13461,06:51:00,06:51:00,1486,32,18214.37,
13531,10:24:00,10:24:00,13090,1,79.92,
13531,10:25:00,10:25:00,844,2,300.87,
13531,10:27:00,10:27:00,848,3,779.6,
13531,10:28:00,10:28:00,836,4,1285.06,
13531,10:30:00,10:30:00,824,5,1892.66,
13531,10:32:00,10:32:00,828,6,2425.78,
13531,10:33:00,10:33:00,821,7,2999.24,
13531,10:35:00,10:35:00,822,8,3649.79,
13531,10:36:00,10:36:00,1128,9,4449.81,
13531,10:37:00,10:37:00,1129,10,4930.17,
13531,10:39:00,10:39:00,1126,11,5593.27,
13531,10:40:00,10:40:00,1110,12,5915.64,
13531,10:42:00,10:42:00,1114,13,6563.51,
13531,10:43:00,10:43:00,1134,14,6831.83,
13531,10:45:00,10:45:00,1135,15,7310.52,
13531,10:47:00,10:47:00,1243,16,7890.84,
13531,10:49:00,10:49:00,1333,17,8433.6,
13531,10:51:00,10:51:00,1280,18,8920.58,
13531,10:53:00,10:53:00,1627,19,9289.5,
13531,10:55:00,10:55:00,1318,20,9690.44,
13531,10:58:00,10:58:00,1258,21,10344.26,
13531,10:59:00,10:59:00,1260,22,10762.15,
13531,11:01:00,11:01:00,142534,23,11077.32,
13531,11:02:00,11:02:00,1438,24,12129.03,
13531,11:04:00,11:04:00,1445,25,13260.34,
13531,11:06:00,11:06:00,1456,26,14149.19,
13531,11:07:00,11:07:00,1465,27,14839.24,
13531,11:09:00,11:09:00,3846,28,15822.47,
13531,11:11:00,11:11:00,1476,29,16621.72,
13531,11:13:00,11:13:00,1474,30,17393.59,
13531,11:15:00,11:15:00,1481,31,17802.59,
13531,11:16:00,11:16:00,1486,32,18214.37,
13584,22:00:00,22:00:00,13090,1,79.92,
13584,22:01:00,22:01:00,844,2,300.87,
13584,22:02:00,22:02:00,848,3,779.6,
13584,22:04:00,22:04:00,836,4,1285.06,
13584,22:05:00,22:05:00,824,5,1892.66,
13584,22:07:00,22:07:00,828,6,2425.78,
13584,22:09:00,22:09:00,821,7,2999.24,
13584,22:10:00,22:10:00,822,8,3649.79,
13584,22:12:00,22:12:00,1128,9,4449.81,
13584,22:12:00,22:12:00,1129,10,4930.17,
13584,22:14:00,22:14:00,1126,11,5593.27,
13584,22:15:00,22:15:00,1110,12,5915.64,
13584,22:17:00,22:17:00,1114,13,6563.51,
13584,22:18:00,22:18:00,1134,14,6831.83,
13584,22:19:00,22:19:00,1135,15,7310.52,
13584,22:21:00,22:21:00,1243,16,7890.84,
13584,22:23:00,22:23:00,1333,17,8433.6,
13584,22:24:00,22:24:00,1280,18,8920.58,
13584,22:26:00,22:26:00,1627,19,9289.5,
13584,22:28:00,22:28:00,1318,20,9690.44,
13584,22:30:00,22:30:00,1258,21,10344.26,
13584,22:32:00,22:32:00,1260,22,10762.15,
13584,22:33:00,22:33:00,142534,23,11077.32,
13584,22:35:00,22:35:00,1438,24,12129.03,
13584,22:37:00,22:37:00,1445,25,13260.34,
13584,22:38:00,22:38:00,1456,26,14149.19,
13584,22:40:00,22:40:00,1465,27,14839.24,
13584,22:41:00,22:41:00,3846,28,15822.47,
13584,22:43:00,22:43:00,1476,29,16621.72,
13584,22:45:00,22:45:00,1474,30,17393.59,
13584,22:47:00,22:47:00,1481,31,17802.59,
13584,22:48:00,22:48:00,1486,32,18214.37,
13659,17:01:00,17:01:00,13090,1,79.92,
13659,17:02:00,17:02:00,844,2,300.87,
13659,17:04:00,17:04:00,848,3,779.6,
13659,17:05:00,17:05:00,836,4,1285.06,
13659,17:07:00,17:07:00,824,5,1892.66,
13659,17:08:00,17:08:00,828,6,2425.78,
13659,17:10:00,17:10:00,821,7,2999.24,
13659,17:12:00,17:12:00,822,8,3649.79,
13659,17:13:00,17:13:00,1128,9,4449.81,
13659,17:14:00,17:14:00,1129,10,4930.17,
13659,17:16:00,17:16:00,1126,11,5593.27,
13659,17:17:00,17:17:00,1110,12,5915.64,
13659,17:19:00,17:19:00,1114,13,6563.51,
13659,17:20:00,17:20:00,1134,14,6831.83,
13659,17:22:00,17:22:00,1135,15,7310.52,
13659,17:24:00,17:24:00,1243,16,7890.84,
13659,17:26:00,17:26:00,1333,17,8433.6,
13659,17:27:00,17:27:00,1280,18,8920.58,
13659,17:29:00,17:29:00,1627,19,9289.5,
13659,17:31:00,17:31:00,1318,20,9690.44,
13659,17:34:00,17:34:00,1258,21,10344.26,
13659,17:35:00,17:35:00,1260,22,10762.15,
13659,17:37:00,17:37:00,142534,23,11077.32,
13659,17:38:00,17:38:00,1438,24,12129.03,
13659,17:40:00,17:40:00,1445,25,13260.34,
13659,17:42:00,17:42:00,1456,26,14149.19,
13659,17:43:00,17:43:00,1465,27,14839.24,
13659,17:45:00,17:45:00,3846,28,15822.47,
13659,17:47:00,17:47:00,1476,29,16621.72,
13659,17:49:00,17:49:00,1474,30,17393.59,
13659,17:51:00,17:51:00,1481,31,17802.59,
13659,17:52:00,17:52:00,1486,32,18214.37,
13661,06:45:00,06:45:00,13090,1,79.92,
13661,06:46:00,06:46:00,844,2,300.87,
13661,06:47:00,06:47:00,848,3,779.6,
13661,06:48:00,06:48:00,836,4,1285.06,
13661,06:50:00,06:50:00,824,5,1892.66,
13661,06:52:00,06:52:00,828,6,2425.78,
13661,06:53:00,06:53:00,821,7,2999.24,
13661,06:55:00,06:55:00,822,8,3649.79,
13661,06:56:00,06:56:00,1128,9,4449.81,
13661,06:57:00,06:57:00,1129,10,4930.17,
13661,06:59:00,06:59:00,1126,11,5593.27,
13661,06:59:00,06:59:00,1110,12,5915.64,
13661,07:01:00,07:01:00,1114,13,6563.51,
13661,07:02:00,07:02:00,1134,14,6831.83,
13661,07:04:00,07:04:00,1135,15,7310.52,
13661,07:06:00,07:06:00,1243,16,7890.84,
13661,07:08:00,07:08:00,1333,17,8433.6,
13661,07:10:00,07:10:00,1280,18,8920.58,
13661,07:11:00,07:11:00,1627,19,9289.5,
13661,07:13:00,07:13:00,1318,20,9690.44,
13661,07:16:00,07:16:00,1258,21,10344.26,
13661,07:17:00,07:17:00,1260,22,10762.15,
13661,07:19:00,07:19:00,142534,23,11077.32,
13661,07:20:00,07:20:00,1438,24,12129.03,
13661,07:22:00,07:22:00,1445,25,13260.34,
13661,07:24:00,07:24:00,1456,26,14149.19,
13661,07:25:00,07:25:00,1465,27,14839.24,
13661,07:27:00,07:27:00,3846,28,15822.47,
13661,07:29:00,07:29:00,1476,29,16621.72,
13661,07:31:00,07:31:00,1474,30,17393.59,
13661,07:32:00,07:32:00,1481,31,17802.59,
13661,07:34:00,07:34:00,1486,32,18214.37,
13717,22:30:00,22:30:00,13090,1,79.92,
13717,22:31:00,22:31:00,844,2,300.87,
13717,22:32:00,22:32:00,848,3,779.6,
13717,22:34:00,22:34:00,836,4,1285.06,
13717,22:35:00,22:35:00,824,5,1892.66,
13717,22:37:00,22:37:00,828,6,2425.78,
13717,22:39:00,22:39:00,821,7,2999.24,
13717,22:40:00,22:40:00,822,8,3649.79,
13717,22:42:00,22:42:00,1128,9,4449.81,
13717,22:42:00,22:42:00,1129,10,4930.17,
13717,22:44:00,22:44:00,1126,11,5593.27,
13717,22:45:00,22:45:00,1110,12,5915.64,
13717,22:47:00,22:47:00,1114,13,6563.51,
13717,22:48:00,22:48:00,1134,14,6831.83,
13717,22:49:00,22:49:00,1135,15,7310.52,
13717,22:51:00,22:51:00,1243,16,7890.84,
13717,22:53:00,22:53:00,1333,17,8433.6,
13717,22:54:00,22:54:00,1280,18,8920.58,
13717,22:56:00,22:56:00,1627,19,9289.5,
13717,22:58:00,22:58:00,1318,20,9690.44,
13717,23:00:00,23:00:00,1258,21,10344.26,
13717,23:02:00,23:02:00,1260,22,10762.15,
13717,23:03:00,23:03:00,142534,23,11077.32,
13717,23:05:00,23:05:00,1438,24,12129.03,
13717,23:07:00,23:07:00,1445,25,13260.34,
13717,23:08:00,23:08:00,1456,26,14149.19,
13717,23:10:00,23:10:00,1465,27,14839.24,
13717,23:11:00,23:11:00,3846,28,15822.47,
13717,23:13:00,23:13:00,1476,29,16621.72,
13717,23:15:00,23:15:00,1474,30,17393.59,
13717,23:16:00,23:16:00,1481,31,17802.59,
13717,23:18:00,23:18:00,1486,32,18214.37,
13827,21:00:00,21:00:00,13090,1,79.92,
13827,21:01:00,21:01:00,844,2,300.87,
13827,21:03:00,21:03:00,848,3,779.6,
13827,21:04:00,21:04:00,836,4,1285.06,
13827,21:06:00,21:06:00,824,5,1892.66,
13827,21:07:00,21:07:00,828,6,2425.78,
13827,21:09:00,21:09:00,821,7,2999.24,
13827,21:11:00,21:11:00,822,8,3649.79,
13827,21:12:00,21:12:00,1128,9,4449.81,
13827,21:13:00,21:13:00,1129,10,4930.17,
13827,21:15:00,21:15:00,1126,11,5593.27,
13827,21:15:00,21:15:00,1110,12,5915.64,
13827,21:17:00,21:17:00,1114,13,6563.51,
13827,21:18:00,21:18:00,1134,14,6831.83,
13827,21:20:00,21:20:00,1135,15,7310.52,
13827,21:22:00,21:22:00,1243,16,7890.84,
13827,21:24:00,21:24:00,1333,17,8433.6,
13827,21:26:00,21:26:00,1280,18,8920.58,
13827,21:27:00,21:27:00,1627,19,9289.5,
13827,21:30:00,21:30:00,1318,20,9690.44,
13827,21:32:00,21:32:00,1258,21,10344.26,
13827,21:34:00,21:34:00,1260,22,10762.15,
13827,21:35:00,21:35:00,142534,23,11077.32,
13827,21:37:00,21:37:00,1438,24,12129.03,
13827,21:39:00,21:39:00,1445,25,13260.34,
13827,21:40:00,21:40:00,1456,26,14149.19,
13827,21:42:00,21:42:00,1465,27,14839.24,
13827,21:43:00,21:43:00,3846,28,15822.47,
13827,21:45:00,21:45:00,1476,29,16621.72,
13827,21:47:00,21:47:00,1474,30,17393.59,
13827,21:49:00,21:49:00,1481,31,17802.59,
13827,21:50:00,21:50:00,1486,32,18214.37,
13905,20:35:00,20:35:00,13090,1,79.92,
13905,20:36:00,20:36:00,844,2,300.87,
13905,20:38:00,20:38:00,848,3,779.6,
13905,20:39:00,20:39:00,836,4,1285.06,
13905,20:41:00,20:41:00,824,5,1892.66,
13905,20:42:00,20:42:00,828,6,2425.78,
13905,20:44:00,20:44:00,821,7,2999.24,
13905,20:46:00,20:46:00,822,8,3649.79,
13905,20:47:00,20:47:00,1128,9,4449.81,
13905,20:48:00,20:48:00,1129,10,4930.17,
13905,20:49:00,20:49:00,1126,11,5593.27,
13905,20:50:00,20:50:00,1110,12,5915.64,
13905,20:52:00,20:52:00,1114,13,6563.51,
13905,20:53:00,20:53:00,1134,14,6831.83,
13905,20:55:00,20:55:00,1135,15,7310.52,
13905,20:57:00,20:57:00,1243,16,7890.84,
13905,20:59:00,20:59:00,1333,17,8433.6,
13905,21:01:00,21:01:00,1280,18,8920.58,
13905,21:02:00,21:02:00,1627,19,9289.5,
13905,21:05:00,21:05:00,1318,20,9690.44,
13905,21:07:00,21:07:00,1258,21,10344.26,
13905,21:09:00,21:09:00,1260,22,10762.15,
13905,21:10:00,21:10:00,142534,23,11077.32,
13905,21:12:00,21:12:00,1438,24,12129.03,
13905,21:14:00,21:14:00,1445,25,13260.34,
13905,21:15:00,21:15:00,1456,26,14149.19,
13905,21:17:00,21:17:00,1465,27,14839.24,
13905,21:18:00,21:18:00,3846,28,15822.47,
13905,21:20:00,21:20:00,1476,29,16621.72,
13905,21:22:00,21:22:00,1474,30,17393.59,
13905,21:24:00,21:24:00,1481,31,17802.59,
13905,21:25:00,21:25:00,1486,32,18214.37,
14022,16:50:00,16:50:00,13090,1,79.92,
14022,16:51:00,16:51:00,844,2,300.87,
14022,16:53:00,16:53:00,848,3,779.6,
14022,16:54:00,16:54:00,836,4,1285.06,
14022,16:56:00,16:56:00,824,5,1892.66,
14022,16:57:00,16:57:00,828,6,2425.78,
14022,16:59:00,16:59:00,821,7,2999.24,
14022,17:01:00,17:01:00,822,8,3649.79,
14022,17:02:00,17:02:00,1128,9,4449.81,
14022,17:03:00,17:03:00,1129,10,4930.17,
14022,17:05:00,17:05:00,1126,11,5593.27,
14022,17:06:00,17:06:00,1110,12,5915.64,
14022,17:08:00,17:08:00,1114,13,6563.51,
14022,17:09:00,17:09:00,1134,14,6831.83,
14022,17:11:00,17:11:00,1135,15,7310.52,
14022,17:13:00,17:13:00,1243,16,7890.84,
14022,17:15:00,17:15:00,1333,17,8433.6,
14022,17:16:00,17:16:00,1280,18,8920.58,
14022,17:18:00,17:18:00,1627,19,9289.5,
14022,17:20:00,17:20:00,1318,20,9690.44,
14022,17:23:00,17:23:00,1258,21,10344.26,
14022,17:24:00,17:24:00,1260,22,10762.15,
14022,17:26:00,17:26:00,142534,23,11077.32,
14022,17:27:00,17:27:00,1438,24,12129.03,
14022,17:29:00,17:29:00,1445,25,13260.34,
14022,17:31:00,17:31:00,1456,26,14149.19,
14022,17:32:00,17:32:00,1465,27,14839.24,
14022,17:34:00,17:34:00,3846,28,15822.47,
14022,17:36:00,17:36:00,1476,29,16621.72,
14022,17:38:00,17:38:00,1474,30,17393.59,
14022,17:40:00,17:40:00,1481,31,17802.59,
14022,17:41:00,17:41:00,1486,32,18214.37,
14039,17:12:00,17:12:00,13090,1,79.92,
14039,17:13:00,17:13:00,844,2,300.87,
14039,17:15:00,17:15:00,848,3,779.6,
14039,17:16:00,17:16:00,836,4,1285.06,
14039,17:18:00,17:18:00,824,5,1892.66,
14039,17:19:00,17:19:00,828,6,2425.78,
14039,17:21:00,17:21:00,821,7,2999.24,
14039,17:23:00,17:23:00,822,8,3649.79,
14039,17:24:00,17:24:00,1128,9,4449.81,
14039,17:25:00,17:25:00,1129,10,4930.17,
14039,17:27:00,17:27:00,1126,11,5593.27,
14039,17:28:00,17:28:00,1110,12,5915.64,
14039,17:30:00,17:30:00,1114,13,6563.51,
14039,17:31:00,17:31:00,1134,14,6831.83,
14039,17:33:00,17:33:00,1135,15,7310.52,
14039,17:35:00,17:35:00,1243,16,7890.84,
14039,17:37:00,17:37:00,1333,17,8433.6,
14039,17:38:00,17:38:00,1280,18,8920.58,
14039,17:40:00,17:40:00,1627,19,9289.5,
14039,17:42:00,17:42:00,1318,20,9690.44,
14039,17:45:00,17:45:00,1258,21,10344.26,
14039,17:46:00,17:46:00,1260,22,10762.15,
14039,17:48:00,17:48:00,142534,23,11077.32,
14039,17:49:00,17:49:00,1438,24,12129.03,
14039,17:51:00,17:51:00,1445,25,13260.34,
14039,17:53:00,17:53:00,1456,26,14149.19,
14039,17:54:00,17:54:00,1465,27,14839.24,
14039,17:56:00,17:56:00,3846,28,15822.47,
14039,17:58:00,17:58:00,1476,29,16621.72,
14039,18:00:00,18:00:00,1474,30,17393.59,
14039,18:02:00,18:02:00,1481,31,17802.59,
14039,18:03:00,18:03:00,1486,32,18214.37,
14083,10:37:00,10:37:00,13090,1,79.92,
14083,10:38:00,10:38:00,844,2,300.87,
14083,10:40:00,10:40:00,848,3,779.6,
14083,10:41:00,10:41:00,836,4,1285.06,
14083,10:43:00,10:43:00,824,5,1892.66,
14083,10:44:00,10:44:00,828,6,2425.78,
14083,10:46:00,10:46:00,821,7,2999.24,
14083,10:48:00,10:48:00,822,8,3649.79,
14083,10:49:00,10:49:00,1128,9,4449.81,
14083,10:50:00,10:50:00,1129,10,4930.17,
14083,10:52:00,10:52:00,1126,11,5593.27,
14083,10:53:00,10:53:00,1110,12,5915.64,
14083,10:54:00,10:54:00,1114,13,6563.51,
14083,10:55:00,10:55:00,1134,14,6831.83,
14083,10:57:00,10:57:00,1135,15,7310.52,
14083,10:59:00,10:59:00,1243,16,7890.84,
14083,11:01:00,11:01:00,1333,17,8433.6,
14083,11:03:00,11:03:00,1280,18,8920.58,
14083,11:04:00,11:04:00,1627,19,9289.5,
14083,11:06:00,11:06:00,1318,20,9690.44,
14083,11:09:00,11:09:00,1258,21,10344.26,
14083,11:10:00,11:10:00,1260,22,10762.15,
14083,11:11:00,11:11:00,142534,23,11077.32,
14083,11:13:00,11:13:00,1438,24,12129.03,
14083,11:15:00,11:15:00,1445,25,13260.34,
14083,11:17:00,11:17:00,1456,26,14149.19,
14083,11:18:00,11:18:00,1465,27,14839.24,
14083,11:20:00,11:20:00,3846,28,15822.47,
14083,11:22:00,11:22:00,1476,29,16621.72,
14083,11:24:00,11:24:00,1474,30,17393.59,
14083,11:25:00,11:25:00,1481,31,17802.59,
14083,11:26:00,11:26:00,1486,32,18214.37,
14172,18:00:00,18:00:00,13090,1,79.92,
14172,18:01:00,18:01:00,844,2,300.87,
14172,18:03:00,18:03:00,848,3,779.6,
14172,18:04:00,18:04:00,836,4,1285.06,
14172,18:06:00,18:06:00,824,5,1892.66,
14172,18:07:00,18:07:00,828,6,2425.78,
14172,18:09:00,18:09:00,821,7,2999.24,
14172,18:11:00,18:11:00,822,8,3649.79,
14172,18:12:00,18:12:00,1128,9,4449.81,
14172,18:13:00,18:13:00,1129,10,4930.17,
14172,18:15:00,18:15:00,1126,11,5593.27,
14172,18:16:00,18:16:00,1110,12,5915.64,
14172,18:18:00,18:18:00,1114,13,6563.51,
14172,18:19:00,18:19:00,1134,14,6831.83,
14172,18:21:00,18:21:00,1135,15,7310.52,
14172,18:23:00,18:23:00,1243,16,7890.84,
14172,18:25:00,18:25:00,1333,17,8433.6,
14172,18:26:00,18:26:00,1280,18,8920.58,
14172,18:28:00,18:28:00,1627,19,9289.5,
14172,18:30:00,18:30:00,1318,20,9690.44,
14172,18:33:00,18:33:00,1258,21,10344.26,
14172,18:34:00,18:34:00,1260,22,10762.15,
14172,18:36:00,18:36:00,142534,23,11077.32,
14172,18:37:00,18:37:00,1438,24,12129.03,
14172,18:39:00,18:39:00,1445,25,13260.34,
14172,18:41:00,18:41:00,1456,26,14149.19,
14172,18:42:00,18:42:00,1465,27,14839.24,
14172,18:44:00,18:44:00,3846,28,15822.47,
14172,18:46:00,18:46:00,1476,29,16621.72,
14172,18:48:00,18:48:00,1474,30,17393.59,
14172,18:50:00,18:50:00,1481,31,17802.59,
14172,18:51:00,18:51:00,1486,32,18214.37,
14337,23:15:00,23:15:00,13090,1,79.92,
14337,23:16:00,23:16:00,844,2,300.87,
14337,23:17:00,23:17:00,848,3,779.6,
14337,23:18:00,23:18:00,836,4,1285.06,
14337,23:20:00,23:20:00,824,5,1892.66,
14337,23:21:00,23:21:00,828,6,2425.78,
14337,23:23:00,23:23:00,821,7,2999.24,
14337,23:25:00,23:25:00,822,8,3649.79,
14337,23:26:00,23:26:00,1128,9,4449.81,
14337,23:27:00,23:27:00,1129,10,4930.17,
14337,23:28:00,23:28:00,1126,11,5593.27,
14337,23:29:00,23:29:00,1110,12,5915.64,
14337,23:31:00,23:31:00,1114,13,6563.51,
14337,23:31:00,23:31:00,1134,14,6831.83,
14337,23:33:00,23:33:00,1135,15,7310.52,
14337,23:35:00,23:35:00,1243,16,7890.84,
14337,23:36:00,23:36:00,1333,17,8433.6,
14337,23:38:00,23:38:00,1280,18,8920.58,
14337,23:39:00,23:39:00,1627,19,9289.5,
14337,23:41:00,23:41:00,1318,20,9690.44,
14337,23:43:00,23:43:00,1258,21,10344.26,
14337,23:45:00,23:45:00,1260,22,10762.15,
14337,23:46:00,23:46:00,142534,23,11077.32,
14337,23:48:00,23:48:00,1438,24,12129.03,
14337,23:50:00,23:50:00,1445,25,13260.34,
14337,23:51:00,23:51:00,1456,26,14149.19,
14337,23:52:00,23:52:00,1465,27,14839.24,
14337,23:54:00,23:54:00,3846,28,15822.47,
14337,23:56:00,23:56:00,1476,29,16621.72,
14337,23:58:00,23:58:00,1474,30,17393.59,
14337,23:59:00,23:59:00,1481,31,17802.59,
14337,24:00:00,24:00:00,1486,32,18214.37,
14345,22:05:00,22:05:00,13090,1,79.92,
14345,22:06:00,22:06:00,844,2,300.87,
14345,22:07:00,22:07:00,848,3,779.6,
14345,22:08:00,22:08:00,836,4,1285.06,
14345,22:10:00,22:10:00,824,5,1892.66,
14345,22:12:00,22:12:00,828,6,2425.78,
14345,22:13:00,22:13:00,821,7,2999.24,
14345,22:15:00,22:15:00,822,8,3649.79,
14345,22:16:00,22:16:00,1128,9,4449.81,
14345,22:17:00,22:17:00,1129,10,4930.17,
14345,22:19:00,22:19:00,1126,11,5593.27,
14345,22:19:00,22:19:00,1110,12,5915.64,
14345,22:21:00,22:21:00,1114,13,6563.51,
14345,22:22:00,22:22:00,1134,14,6831.83,
14345,22:24:00,22:24:00,1135,15,7310.52,
14345,22:26:00,22:26:00,1243,16,7890.84,
14345,22:27:00,22:27:00,1333,17,8433.6,
14345,22:29:00,22:29:00,1280,18,8920.58,
14345,22:30:00,22:30:00,1627,19,9289.5,
14345,22:32:00,22:32:00,1318,20,9690.44,
14345,22:35:00,22:35:00,1258,21,10344.26,
14345,22:36:00,22:36:00,1260,22,10762.15,
14345,22:38:00,22:38:00,142534,23,11077.32,
14345,22:39:00,22:39:00,1438,24,12129.03,
14345,22:41:00,22:41:00,1445,25,13260.34,
14345,22:43:00,22:43:00,1456,26,14149.19,
14345,22:44:00,22:44:00,1465,27,14839.24,
14345,22:45:00,22:45:00,3846,28,15822.47,
14345,22:47:00,22:47:00,1476,29,16621.72,
14345,22:49:00,22:49:00,1474,30,17393.59,
14345,22:51:00,22:51:00,1481,31,17802.59,
14345,22:52:00,22:52:00,1486,32,18214.37,
14359,16:06:00,16:06:00,13090,1,79.92,
14359,16:07:00,16:07:00,844,2,300.87,
14359,16:09:00,16:09:00,848,3,779.6,
14359,16:10:00,16:10:00,836,4,1285.06,
14359,16:12:00,16:12:00,824,5,1892.66,
14359,16:13:00,16:13:00,828,6,2425.78,
14359,16:15:00,16:15:00,821,7,2999.24,
14359,16:17:00,16:17:00,822,8,3649.79,
14359,16:18:00,16:18:00,1128,9,4449.81,
14359,16:19:00,16:19:00,1129,10,4930.17,
14359,16:21:00,16:21:00,1126,11,5593.27,
14359,16:22:00,16:22:00,1110,12,5915.64,
14359,16:24:00,16:24:00,1114,13,6563.51,
14359,16:25:00,16:25:00,1134,14,6831.83,
14359,16:27:00,16:27:00,1135,15,7310.52,
14359,16:29:00,16:29:00,1243,16,7890.84,
14359,16:31:00,16:31:00,1333,17,8433.6,
14359,16:32:00,16:32:00,1280,18,8920.58,
14359,16:34:00,16:34:00,1627,19,9289.5,
14359,16:36:00,16:36:00,1318,20,9690.44,
14359,16:39:00,16:39:00,1258,21,10344.26,
14359,16:40:00,16:40:00,1260,22,10762.15,
14359,16:42:00,16:42:00,142534,23,11077.32,
14359,16:43:00,16:43:00,1438,24,12129.03,
14359,16:45:00,16:45:00,1445,25,13260.34,
14359,16:47:00,16:47:00,1456,26,14149.19,
14359,16:48:00,16:48:00,1465,27,14839.24,
14359,16:50:00,16:50:00,3846,28,15822.47,
14359,16:52:00,16:52:00,1476,29,16621.72,
14359,16:54:00,16:54:00,1474,30,17393.59,
14359,16:56:00,16:56:00,1481,31,17802.59,
14359,16:57:00,16:57:00,1486,32,18214.37,
14470,18:45:00,18:45:00,13090,1,79.92,
14470,18:46:00,18:46:00,844,2,300.87,
14470,18:48:00,18:48:00,848,3,779.6,
14470,18:49:00,18:49:00,836,4,1285.06,
14470,18:51:00,18:51:00,824,5,1892.66,
14470,18:52:00,18:52:00,828,6,2425.78,
14470,18:54:00,18:54:00,821,7,2999.24,
14470,18:56:00,18:56:00,822,8,3649.79,
14470,18:57:00,18:57:00,1128,9,4449.81,
14470,18:58:00,18:58:00,1129,10,4930.17,
14470,19:00:00,19:00:00,1126,11,5593.27,
14470,19:01:00,19:01:00,1110,12,5915.64,
14470,19:03:00,19:03:00,1114,13,6563.51,
14470,19:04:00,19:04:00,1134,14,6831.83,
14470,19:06:00,19:06:00,1135,15,7310.52,
14470,19:08:00,19:08:00,1243,16,7890.84,
14470,19:10:00,19:10:00,1333,17,8433.6,
14470,19:11:00,19:11:00,1280,18,8920.58,
14470,19:13:00,19:13:00,1627,19,9289.5,
14470,19:15:00,19:15:00,1318,20,9690.44,
14470,19:18:00,19:18:00,1258,21,10344.26,
14470,19:19:00,19:19:00,1260,22,10762.15,
14470,19:21:00,19:21:00,142534,23,11077.32,
14470,19:22:00,19:22:00,1438,24,12129.03,
14470,19:24:00,19:24:00,1445,25,13260.34,
14470,19:26:00,19:26:00,1456,26,14149.19,
14470,19:27:00,19:27:00,1465,27,14839.24,
14470,19:29:00,19:29:00,3846,28,15822.47,
14470,19:31:00,19:31:00,1476,29,16621.72,
14470,19:33:00,19:33:00,1474,30,17393.59,
14470,19:35:00,19:35:00,1481,31,17802.59,
14470,19:36:00,19:36:00,1486,32,18214.37,
14487,09:30:00,09:30:00,13090,1,79.92,
14487,09:31:00,09:31:00,844,2,300.87,
14487,09:33:00,09:33:00,848,3,779.6,
14487,09:34:00,09:34:00,836,4,1285.06,
14487,09:36:00,09:36:00,824,5,1892.66,
14487,09:37:00,09:37:00,828,6,2425.78,
14487,09:39:00,09:39:00,821,7,2999.24,
14487,09:41:00,09:41:00,822,8,3649.79,
14487,09:42:00,09:42:00,1128,9,4449.81,
14487,09:43:00,09:43:00,1129,10,4930.17,
14487,09:45:00,09:45:00,1126,11,5593.27,
14487,09:46:00,09:46:00,1110,12,5915.64,
14487,09:47:00,09:47:00,1114,13,6563.51,
14487,09:48:00,09:48:00,1134,14,6831.83,
14487,09:50:00,09:50:00,1135,15,7310.52,
14487,09:52:00,09:52:00,1243,16,7890.84,
14487,09:54:00,09:54:00,1333,17,8433.6,
14487,09:56:00,09:56:00,1280,18,8920.58,
14487,09:57:00,09:57:00,1627,19,9289.5,
14487,09:59:00,09:59:00,1318,20,9690.44,
14487,10:02:00,10:02:00,1258,21,10344.26,
14487,10:03:00,10:03:00,1260,22,10762.15,
14487,10:04:00,10:04:00,142534,23,11077.32,
14487,10:06:00,10:06:00,1438,24,12129.03,
14487,10:08:00,10:08:00,1445,25,13260.34,
14487,10:10:00,10:10:00,1456,26,14149.19,
14487,10:11:00,10:11:00,1465,27,14839.24,
14487,10:13:00,10:13:00,3846,28,15822.47,
14487,10:15:00,10:15:00,1476,29,16621.72,
14487,10:17:00,10:17:00,1474,30,17393.59,
14487,10:18:00,10:18:00,1481,31,17802.59,
14487,10:19:00,10:19:00,1486,32,18214.37,
14527,14:47:00,14:47:00,13090,1,79.92,
14527,14:48:00,14:48:00,844,2,300.87,
14527,14:50:00,14:50:00,848,3,779.6,
14527,14:51:00,14:51:00,836,4,1285.06,
14527,14:53:00,14:53:00,824,5,1892.66,
14527,14:55:00,14:55:00,828,6,2425.78,
14527,14:56:00,14:56:00,821,7,2999.24,
14527,14:58:00,14:58:00,822,8,3649.79,
14527,14:59:00,14:59:00,1128,9,4449.81,
14527,15:00:00,15:00:00,1129,10,4930.17,
14527,15:02:00,15:02:00,1126,11,5593.27,
14527,15:03:00,15:03:00,1110,12,5915.64,
14527,15:06:00,15:06:00,1114,13,6563.51,
14527,15:07:00,15:07:00,1134,14,6831.83,
14527,15:09:00,15:09:00,1135,15,7310.52,
14527,15:11:00,15:11:00,1243,16,7890.84,
14527,15:13:00,15:13:00,1333,17,8433.6,
14527,15:15:00,15:15:00,1280,18,8920.58,
14527,15:16:00,15:16:00,1627,19,9289.5,
14527,15:19:00,15:19:00,1318,20,9690.44,
14527,15:22:00,15:22:00,1258,21,10344.26,
14527,15:24:00,15:24:00,1260,22,10762.15,
14527,15:25:00,15:25:00,142534,23,11077.32,
14527,15:27:00,15:27:00,1438,24,12129.03,
14527,15:28:00,15:28:00,1445,25,13260.34,
14527,15:30:00,15:30:00,1456,26,14149.19,
14527,15:31:00,15:31:00,1465,27,14839.24,
14527,15:33:00,15:33:00,3846,28,15822.47,
14527,15:35:00,15:35:00,1476,29,16621.72,
14527,15:37:00,15:37:00,1474,30,17393.59,
14527,15:39:00,15:39:00,1481,31,17802.59,
14527,15:40:00,15:40:00,1486,32,18214.37,
14565,09:45:00,09:45:00,13090,1,79.92,
14565,09:46:00,09:46:00,844,2,300.87,
14565,09:48:00,09:48:00,848,3,779.6,
14565,09:49:00,09:49:00,836,4,1285.06,
14565,09:51:00,09:51:00,824,5,1892.66,
14565,09:52:00,09:52:00,828,6,2425.78,
14565,09:54:00,09:54:00,821,7,2999.24,
14565,09:56:00,09:56:00,822,8,3649.79,
14565,09:57:00,09:57:00,1128,9,4449.81,
14565,09:58:00,09:58:00,1129,10,4930.17,
14565,10:00:00,10:00:00,1126,11,5593.27,
14565,10:01:00,10:01:00,1110,12,5915.64,
14565,10:02:00,10:02:00,1114,13,6563.51,
14565,10:03:00,10:03:00,1134,14,6831.83,
14565,10:05:00,10:05:00,1135,15,7310.52,
14565,10:07:00,10:07:00,1243,16,7890.84,
14565,10:09:00,10:09:00,1333,17,8433.6,
14565,10:11:00,10:11:00,1280,18,8920.58,
14565,10:12:00,10:12:00,1627,19,9289.5,
14565,10:14:00,10:14:00,1318,20,9690.44,
14565,10:17:00,10:17:00,1258,21,10344.26,
14565,10:18:00,10:18:00,1260,22,10762.15,
14565,10:19:00,10:19:00,142534,23,11077.32,
14565,10:21:00,10:21:00,1438,24,12129.03,
14565,10:23:00,10:23:00,1445,25,13260.34,
14565,10:25:00,10:25:00,1456,26,14149.19,
14565,10:26:00,10:26:00,1465,27,14839.24,
14565,10:28:00,10:28:00,3846,28,15822.47,
14565,10:30:00,10:30:00,1476,29,16621.72,
14565,10:32:00,10:32:00,1474,30,17393.59,
14565,10:33:00,10:33:00,1481,31,17802.59,
14565,10:34:00,10:34:00,1486,32,18214.37,
14569,08:30:00,08:30:00,13090,1,79.92,
14569,08:31:00,08:31:00,844,2,300.87,
14569,08:32:00,08:32:00,848,3,779.6,
14569,08:34:00,08:34:00,836,4,1285.06,
14569,08:35:00,08:35:00,824,5,1892.66,
14569,08:37:00,08:37:00,828,6,2425.78,
14569,08:39:00,08:39:00,821,7,2999.24,
14569,08:40:00,08:40:00,822,8,3649.79,
14569,08:42:00,08:42:00,1128,9,4449.81,
14569,08:43:00,08:43:00,1129,10,4930.17,
14569,08:44:00,08:44:00,1126,11,5593.27,
14569,08:45:00,08:45:00,1110,12,5915.64,
14569,08:47:00,08:47:00,1114,13,6563.51,
14569,08:48:00,08:48:00,1134,14,6831.83,
14569,08:50:00,08:50:00,1135,15,7310.52,
14569,08:52:00,08:52:00,1243,16,7890.84,
14569,08:53:00,08:53:00,1333,17,8433.6,
14569,08:55:00,08:55:00,1280,18,8920.58,
14569,08:57:00,08:57:00,1627,19,9289.5,
14569,08:59:00,08:59:00,1318,20,9690.44,
14569,09:01:00,09:01:00,1258,21,10344.26,
14569,09:03:00,09:03:00,1260,22,10762.15,
14569,09:04:00,09:04:00,142534,23,11077.32,
14569,09:06:00,09:06:00,1438,24,12129.03,
14569,09:07:00,09:07:00,1445,25,13260.34,
14569,09:09:00,09:09:00,1456,26,14149.19,
14569,09:10:00,09:10:00,1465,27,14839.24,
14569,09:12:00,09:12:00,3846,28,15822.47,
14569,09:14:00,09:14:00,1476,29,16621.72,
14569,09:16:00,09:16:00,1474,30,17393.59,
14569,09:17:00,09:17:00,1481,31,17802.59,
14569,09:18:00,09:18:00,1486,32,18214.37,
14681,14:29:00,14:29:00,13090,1,79.92,
14681,14:30:00,14:30:00,844,2,300.87,
14681,14:32:00,14:32:00,848,3,779.6,
14681,14:33:00,14:33:00,836,4,1285.06,
14681,14:35:00,14:35:00,824,5,1892.66,
14681,14:37:00,14:37:00,828,6,2425.78,
14681,14:38:00,14:38:00,821,7,2999.24,
14681,14:40:00,14:40:00,822,8,3649.79,
14681,14:41:00,14:41:00,1128,9,4449.81,
14681,14:42:00,14:42:00,1129,10,4930.17,
14681,14:44:00,14:44:00,1126,11,5593.27,
14681,14:45:00,14:45:00,1110,12,5915.64,
14681,14:48:00,14:48:00,1114,13,6563.51,
14681,14:49:00,14:49:00,1134,14,6831.83,
14681,14:51:00,14:51:00,1135,15,7310.52,
14681,14:53:00,14:53:00,1243,16,7890.84,
14681,14:55:00,14:55:00,1333,17,8433.6,
14681,14:57:00,14:57:00,1280,18,8920.58,
14681,14:58:00,14:58:00,1627,19,9289.5,
14681,15:01:00,15:01:00,1318,20,9690.44,
14681,15:04:00,15:04:00,1258,21,10344.26,
14681,15:06:00,15:06:00,1260,22,10762.15,
14681,15:07:00,15:07:00,142534,23,11077.32,
14681,15:09:00,15:09:00,1438,24,12129.03,
14681,15:10:00,15:10:00,1445,25,13260.34,
14681,15:12:00,15:12:00,1456,26,14149.19,
14681,15:13:00,15:13:00,1465,27,14839.24,
14681,15:15:00,15:15:00,3846,28,15822.47,
14681,15:17:00,15:17:00,1476,29,16621.72,
14681,15:19:00,15:19:00,1474,30,17393.59,
14681,15:21:00,15:21:00,1481,31,17802.59,
14681,15:22:00,15:22:00,1486,32,18214.37,
14684,10:24:00,10:24:00,13090,1,79.92,
14684,10:25:00,10:25:00,844,2,300.87,
14684,10:27:00,10:27:00,848,3,779.6,
14684,10:28:00,10:28:00,836,4,1285.06,
14684,10:30:00,10:30:00,824,5,1892.66,
14684,10:31:00,10:31:00,828,6,2425.78,
14684,10:33:00,10:33:00,821,7,2999.24,
14684,10:35:00,10:35:00,822,8,3649.79,
14684,10:36:00,10:36:00,1128,9,4449.81,
14684,10:37:00,10:37:00,1129,10,4930.17,
14684,10:39:00,10:39:00,1126,11,5593.27,
14684,10:40:00,10:40:00,1110,12,5915.64,
14684,10:41:00,10:41:00,1114,13,6563.51,
14684,10:42:00,10:42:00,1134,14,6831.83,
14684,10:44:00,10:44:00,1135,15,7310.52,
14684,10:46:00,10:46:00,1243,16,7890.84,
14684,10:48:00,10:48:00,1333,17,8433.6,
14684,10:50:00,10:50:00,1280,18,8920.58,
14684,10:51:00,10:51:00,1627,19,9289.5,
14684,10:53:00,10:53:00,1318,20,9690.44,
14684,10:56:00,10:56:00,1258,21,10344.26,
14684,10:57:00,10:57:00,1260,22,10762.15,
14684,10:58:00,10:58:00,142534,23,11077.32,
14684,11:00:00,11:00:00,1438,24,12129.03,
14684,11:02:00,11:02:00,1445,25,13260.34,
14684,11:04:00,11:04:00,1456,26,14149.19,
14684,11:05:00,11:05:00,1465,27,14839.24,
14684,11:07:00,11:07:00,3846,28,15822.47,
14684,11:09:00,11:09:00,1476,29,16621.72,
14684,11:11:00,11:11:00,1474,30,17393.59,
14684,11:12:00,11:12:00,1481,31,17802.59,
14684,11:13:00,11:13:00,1486,32,18214.37,
14708,21:05:00,21:05:00,13090,1,79.92,
14708,21:06:00,21:06:00,844,2,300.87,
14708,21:07:00,21:07:00,848,3,779.6,
14708,21:09:00,21:09:00,836,4,1285.06,
14708,21:10:00,21:10:00,824,5,1892.66,
14708,21:12:00,21:12:00,828,6,2425.78,
14708,21:14:00,21:14:00,821,7,2999.24,
14708,21:15:00,21:15:00,822,8,3649.79,
14708,21:17:00,21:17:00,1128,9,4449.81,
14708,21:18:00,21:18:00,1129,10,4930.17,
14708,21:19:00,21:19:00,1126,11,5593.27,
14708,21:20:00,21:20:00,1110,12,5915.64,
14708,21:22:00,21:22:00,1114,13,6563.51,
14708,21:23:00,21:23:00,1134,14,6831.83,
14708,21:25:00,21:25:00,1135,15,7310.52,
14708,21:27:00,21:27:00,1243,16,7890.84,
14708,21:29:00,21:29:00,1333,17,8433.6,
14708,21:30:00,21:30:00,1280,18,8920.58,
14708,21:32:00,21:32:00,1627,19,9289.5,
14708,21:34:00,21:34:00,1318,20,9690.44,
14708,21:37:00,21:37:00,1258,21,10344.26,
14708,21:38:00,21:38:00,1260,22,10762.15,
14708,21:39:00,21:39:00,142534,23,11077.32,
14708,21:41:00,21:41:00,1438,24,12129.03,
14708,21:43:00,21:43:00,1445,25,13260.34,
14708,21:44:00,21:44:00,1456,26,14149.19,
14708,21:46:00,21:46:00,1465,27,14839.24,
14708,21:47:00,21:47:00,3846,28,15822.47,
14708,21:49:00,21:49:00,1476,29,16621.72,
14708,21:51:00,21:51:00,1474,30,17393.59,
14708,21:53:00,21:53:00,1481,31,17802.59,
14708,21:54:00,21:54:00,1486,32,18214.37,
14781,11:11:00,11:11:00,13090,1,79.92,
14781,11:12:00,11:12:00,844,2,300.87,
14781,11:14:00,11:14:00,848,3,779.6,
14781,11:15:00,11:15:00,836,4,1285.06,
14781,11:17:00,11:17:00,824,5,1892.66,
14781,11:19:00,11:19:00,828,6,2425.78,
14781,11:20:00,11:20:00,821,7,2999.24,
14781,11:22:00,11:22:00,822,8,3649.79,
14781,11:23:00,11:23:00,1128,9,4449.81,
14781,11:24:00,11:24:00,1129,10,4930.17,
14781,11:26:00,11:26:00,1126,11,5593.27,
14781,11:27:00,11:27:00,1110,12,5915.64,
14781,11:29:00,11:29:00,1114,13,6563.51,
14781,11:30:00,11:30:00,1134,14,6831.83,
14781,11:32:00,11:32:00,1135,15,7310.52,
14781,11:34:00,11:34:00,1243,16,7890.84,
14781,11:36:00,11:36:00,1333,17,8433.6,
14781,11:38:00,11:38:00,1280,18,8920.58,
14781,11:40:00,11:40:00,1627,19,9289.5,
14781,11:42:00,11:42:00,1318,20,9690.44,
14781,11:45:00,11:45:00,1258,21,10344.26,
14781,11:46:00,11:46:00,1260,22,10762.15,
14781,11:48:00,11:48:00,142534,23,11077.32,
14781,11:49:00,11:49:00,1438,24,12129.03,
14781,11:51:00,11:51:00,1445,25,13260.34,
14781,11:53:00,11:53:00,1456,26,14149.19,
14781,11:54:00,11:54:00,1465,27,14839.24,
14781,11:56:00,11:56:00,3846,28,15822.47,
14781,11:58:00,11:58:00,1476,29,16621.72,
14781,12:00:00,12:00:00,1474,30,17393.59,
14781,12:02:00,12:02:00,1481,31,17802.59,
14781,12:03:00,12:03:00,1486,32,18214.37,
14932,09:15:00,09:15:00,13090,1,79.92,
14932,09:16:00,09:16:00,844,2,300.87,
14932,09:17:00,09:17:00,848,3,779.6,
14932,09:19:00,09:19:00,836,4,1285.06,
14932,09:20:00,09:20:00,824,5,1892.66,
14932,09:22:00,09:22:00,828,6,2425.78,
14932,09:24:00,09:24:00,821,7,2999.24,
14932,09:25:00,09:25:00,822,8,3649.79,
14932,09:27:00,09:27:00,1128,9,4449.81,
14932,09:28:00,09:28:00,1129,10,4930.17,
14932,09:29:00,09:29:00,1126,11,5593.27,
14932,09:30:00,09:30:00,1110,12,5915.64,
14932,09:32:00,09:32:00,1114,13,6563.51,
14932,09:33:00,09:33:00,1134,14,6831.83,
14932,09:35:00,09:35:00,1135,15,7310.52,
14932,09:37:00,09:37:00,1243,16,7890.84,
14932,09:38:00,09:38:00,1333,17,8433.6,
14932,09:40:00,09:40:00,1280,18,8920.58,
14932,09:42:00,09:42:00,1627,19,9289.5,
14932,09:44:00,09:44:00,1318,20,9690.44,
14932,09:46:00,09:46:00,1258,21,10344.26,
14932,09:48:00,09:48:00,1260,22,10762.15,
14932,09:49:00,09:49:00,142534,23,11077.32,
14932,09:51:00,09:51:00,1438,24,12129.03,
14932,09:52:00,09:52:00,1445,25,13260.34,
14932,09:54:00,09:54:00,1456,26,14149.19,
14932,09:55:00,09:55:00,1465,27,14839.24,
14932,09:57:00,09:57:00,3846,28,15822.47,
14932,09:59:00,09:59:00,1476,29,16621.72,
14932,10:01:00,10:01:00,1474,30,17393.59,
14932,10:02:00,10:02:00,1481,31,17802.59,
14932,10:03:00,10:03:00,1486,32,18214.37,
15000,23:15:00,23:15:00,13090,1,79.92,
15000,23:16:00,23:16:00,844,2,300.87,
15000,23:17:00,23:17:00,848,3,779.6,
15000,23:18:00,23:18:00,836,4,1285.06,
15000,23:20:00,23:20:00,824,5,1892.66,
15000,23:21:00,23:21:00,828,6,2425.78,
15000,23:23:00,23:23:00,821,7,2999.24,
15000,23:25:00,23:25:00,822,8,3649.79,
15000,23:26:00,23:26:00,1128,9,4449.81,
15000,23:27:00,23:27:00,1129,10,4930.17,
15000,23:28:00,23:28:00,1126,11,5593.27,
15000,23:29:00,23:29:00,1110,12,5915.64,
15000,23:31:00,23:31:00,1114,13,6563.51,
15000,23:31:00,23:31:00,1134,14,6831.83,
15000,23:33:00,23:33:00,1135,15,7310.52,
15000,23:35:00,23:35:00,1243,16,7890.84,
15000,23:36:00,23:36:00,1333,17,8433.6,
15000,23:38:00,23:38:00,1280,18,8920.58,
15000,23:39:00,23:39:00,1627,19,9289.5,
15000,23:41:00,23:41:00,1318,20,9690.44,
15000,23:43:00,23:43:00,1258,21,10344.26,
15000,23:45:00,23:45:00,1260,22,10762.15,
15000,23:46:00,23:46:00,142534,23,11077.32,
15000,23:48:00,23:48:00,1438,24,12129.03,
15000,23:49:00,23:49:00,1445,25,13260.34,
15000,23:51:00,23:51:00,1456,26,14149.19,
15000,23:52:00,23:52:00,1465,27,14839.24,
15000,23:54:00,23:54:00,3846,28,15822.47,
15000,23:55:00,23:55:00,1476,29,16621.72,
15000,23:57:00,23:57:00,1474,30,17393.59,
15000,23:58:00,23:58:00,1481,31,17802.59,
15000,23:59:00,23:59:00,1486,32,18214.37,
15060,11:56:00,11:56:00,13090,1,79.92,
15060,11:57:00,11:57:00,844,2,300.87,
15060,11:59:00,11:59:00,848,3,779.6,
15060,12:00:00,12:00:00,836,4,1285.06,
15060,12:02:00,12:02:00,824,5,1892.66,
15060,12:03:00,12:03:00,828,6,2425.78,
15060,12:05:00,12:05:00,821,7,2999.24,
15060,12:07:00,12:07:00,822,8,3649.79,
15060,12:08:00,12:08:00,1128,9,4449.81,
15060,12:09:00,12:09:00,1129,10,4930.17,
15060,12:11:00,12:11:00,1126,11,5593.27,
15060,12:12:00,12:12:00,1110,12,5915.64,
15060,12:14:00,12:14:00,1114,13,6563.51,
15060,12:15:00,12:15:00,1134,14,6831.83,
15060,12:17:00,12:17:00,1135,15,7310.52,
15060,12:19:00,12:19:00,1243,16,7890.84,
15060,12:21:00,12:21:00,1333,17,8433.6,
15060,12:22:00,12:22:00,1280,18,8920.58,
15060,12:24:00,12:24:00,1627,19,9289.5,
15060,12:26:00,12:26:00,1318,20,9690.44,
15060,12:29:00,12:29:00,1258,21,10344.26,
15060,12:30:00,12:30:00,1260,22,10762.15,
15060,12:32:00,12:32:00,142534,23,11077.32,
15060,12:33:00,12:33:00,1438,24,12129.03,
15060,12:35:00,12:35:00,1445,25,13260.34,
15060,12:37:00,12:37:00,1456,26,14149.19,
15060,12:38:00,12:38:00,1465,27,14839.24,
15060,12:40:00,12:40:00,3846,28,15822.47,
15060,12:42:00,12:42:00,1476,29,16621.72,
15060,12:44:00,12:44:00,1474,30,17393.59,
15060,12:46:00,12:46:00,1481,31,17802.59,
15060,12:47:00,12:47:00,1486,32,18214.37,
15083,11:45:00,11:45:00,13090,1,79.92,
15083,11:46:00,11:46:00,844,2,300.87,
15083,11:48:00,11:48:00,848,3,779.6,
15083,11:49:00,11:49:00,836,4,1285.06,
15083,11:51:00,11:51:00,824,5,1892.66,
15083,11:52:00,11:52:00,828,6,2425.78,
15083,11:54:00,11:54:00,821,7,2999.24,
15083,11:56:00,11:56:00,822,8,3649.79,
15083,11:57:00,11:57:00,1128,9,4449.81,
15083,11:58:00,11:58:00,1129,10,4930.17,
15083,12:00:00,12:00:00,1126,11,5593.27,
15083,12:01:00,12:01:00,1110,12,5915.64,
15083,12:03:00,12:03:00,1114,13,6563.51,
15083,12:04:00,12:04:00,1134,14,6831.83,
15083,12:06:00,12:06:00,1135,15,7310.52,
15083,12:08:00,12:08:00,1243,16,7890.84,
15083,12:10:00,12:10:00,1333,17,8433.6,
15083,12:11:00,12:11:00,1280,18,8920.58,
15083,12:13:00,12:13:00,1627,19,9289.5,
15083,12:15:00,12:15:00,1318,20,9690.44,
15083,12:18:00,12:18:00,1258,21,10344.26,
15083,12:19:00,12:19:00,1260,22,10762.15,
15083,12:21:00,12:21:00,142534,23,11077.32,
15083,12:22:00,12:22:00,1438,24,12129.03,
15083,12:24:00,12:24:00,1445,25,13260.34,
15083,12:26:00,12:26:00,1456,26,14149.19,
15083,12:27:00,12:27:00,1465,27,14839.24,
15083,12:29:00,12:29:00,3846,28,15822.47,
15083,12:31:00,12:31:00,1476,29,16621.72,
15083,12:33:00,12:33:00,1474,30,17393.59,
15083,12:35:00,12:35:00,1481,31,17802.59,
15083,12:36:00,12:36:00,1486,32,18214.37,
15111,20:30:00,20:30:00,13090,1,79.92,
15111,20:31:00,20:31:00,844,2,300.87,
15111,20:33:00,20:33:00,848,3,779.6,
15111,20:34:00,20:34:00,836,4,1285.06,
15111,20:36:00,20:36:00,824,5,1892.66,
15111,20:37:00,20:37:00,828,6,2425.78,
15111,20:39:00,20:39:00,821,7,2999.24,
15111,20:41:00,20:41:00,822,8,3649.79,
15111,20:42:00,20:42:00,1128,9,4449.81,
15111,20:43:00,20:43:00,1129,10,4930.17,
15111,20:45:00,20:45:00,1126,11,5593.27,
15111,20:45:00,20:45:00,1110,12,5915.64,
15111,20:47:00,20:47:00,1114,13,6563.51,
15111,20:48:00,20:48:00,1134,14,6831.83,
15111,20:50:00,20:50:00,1135,15,7310.52,
15111,20:52:00,20:52:00,1243,16,7890.84,
15111,20:54:00,20:54:00,1333,17,8433.6,
15111,20:56:00,20:56:00,1280,18,8920.58,
15111,20:57:00,20:57:00,1627,19,9289.5,
15111,21:00:00,21:00:00,1318,20,9690.44,
15111,21:02:00,21:02:00,1258,21,10344.26,
15111,21:04:00,21:04:00,1260,22,10762.15,
15111,21:05:00,21:05:00,142534,23,11077.32,
15111,21:07:00,21:07:00,1438,24,12129.03,
15111,21:09:00,21:09:00,1445,25,13260.34,
15111,21:10:00,21:10:00,1456,26,14149.19,
15111,21:12:00,21:12:00,1465,27,14839.24,
15111,21:13:00,21:13:00,3846,28,15822.47,
15111,21:15:00,21:15:00,1476,29,16621.72,
15111,21:17:00,21:17:00,1474,30,17393.59,
15111,21:19:00,21:19:00,1481,31,17802.59,
15111,21:20:00,21:20:00,1486,32,18214.37,
15121,16:11:00,16:11:00,13090,1,79.92,
15121,16:12:00,16:12:00,844,2,300.87,
15121,16:14:00,16:14:00,848,3,779.6,
15121,16:15:00,16:15:00,836,4,1285.06,
15121,16:17:00,16:17:00,824,5,1892.66,
15121,16:19:00,16:19:00,828,6,2425.78,
15121,16:20:00,16:20:00,821,7,2999.24,
15121,16:22:00,16:22:00,822,8,3649.79,
15121,16:23:00,16:23:00,1128,9,4449.81,
15121,16:24:00,16:24:00,1129,10,4930.17,
15121,16:26:00,16:26:00,1126,11,5593.27,
15121,16:27:00,16:27:00,1110,12,5915.64,
15121,16:31:00,16:31:00,1114,13,6563.51,
15121,16:32:00,16:32:00,1134,14,6831.83,
15121,16:34:00,16:34:00,1135,15,7310.52,
15121,16:36:00,16:36:00,1243,16,7890.84,
15121,16:38:00,16:38:00,1333,17,8433.6,
15121,16:40:00,16:40:00,1280,18,8920.58,
15121,16:42:00,16:42:00,1627,19,9289.5,
15121,16:45:00,16:45:00,1318,20,9690.44,
15121,16:48:00,16:48:00,1258,21,10344.26,
15121,16:50:00,16:50:00,1260,22,10762.15,
15121,16:51:00,16:51:00,142534,23,11077.32,
15121,16:53:00,16:53:00,1438,24,12129.03,
15121,16:55:00,16:55:00,1445,25,13260.34,
15121,16:56:00,16:56:00,1456,26,14149.19,
15121,16:58:00,16:58:00,1465,27,14839.24,
15121,16:59:00,16:59:00,3846,28,15822.47,
15121,17:02:00,17:02:00,1476,29,16621.72,
15121,17:04:00,17:04:00,1474,30,17393.59,
15121,17:05:00,17:05:00,1481,31,17802.59,
15121,17:07:00,17:07:00,1486,32,18214.37,
15286,20:45:00,20:45:00,13090,1,79.92,
15286,20:46:00,20:46:00,844,2,300.87,
15286,20:47:00,20:47:00,848,3,779.6,
15286,20:49:00,20:49:00,836,4,1285.06,
15286,20:50:00,20:50:00,824,5,1892.66,
15286,20:52:00,20:52:00,828,6,2425.78,
15286,20:54:00,20:54:00,821,7,2999.24,
15286,20:55:00,20:55:00,822,8,3649.79,
15286,20:57:00,20:57:00,1128,9,4449.81,
15286,20:58:00,20:58:00,1129,10,4930.17,
15286,20:59:00,20:59:00,1126,11,5593.27,
15286,21:00:00,21:00:00,1110,12,5915.64,
15286,21:02:00,21:02:00,1114,13,6563.51,
15286,21:03:00,21:03:00,1134,14,6831.83,
15286,21:05:00,21:05:00,1135,15,7310.52,
15286,21:07:00,21:07:00,1243,16,7890.84,
15286,21:09:00,21:09:00,1333,17,8433.6,
15286,21:10:00,21:10:00,1280,18,8920.58,
15286,21:12:00,21:12:00,1627,19,9289.5,
15286,21:14:00,21:14:00,1318,20,9690.44,
15286,21:17:00,21:17:00,1258,21,10344.26,
15286,21:18:00,21:18:00,1260,22,10762.15,
15286,21:19:00,21:19:00,142534,23,11077.32,
15286,21:21:00,21:21:00,1438,24,12129.03,
15286,21:23:00,21:23:00,1445,25,13260.34,
15286,21:24:00,21:24:00,1456,26,14149.19,
15286,21:26:00,21:26:00,1465,27,14839.24,
15286,21:27:00,21:27:00,3846,28,15822.47,
15286,21:29:00,21:29:00,1476,29,16621.72,
15286,21:31:00,21:31:00,1474,30,17393.59,
15286,21:33:00,21:33:00,1481,31,17802.59,
15286,21:34:00,21:34:00,1486,32,18214.37,
15355,14:55:00,14:55:00,13090,1,79.92,
15355,14:56:00,14:56:00,844,2,300.87,
15355,14:58:00,14:58:00,848,3,779.6,
15355,14:59:00,14:59:00,836,4,1285.06,
15355,15:01:00,15:01:00,824,5,1892.66,
15355,15:03:00,15:03:00,828,6,2425.78,
15355,15:04:00,15:04:00,821,7,2999.24,
15355,15:06:00,15:06:00,822,8,3649.79,
15355,15:07:00,15:07:00,1128,9,4449.81,
15355,15:08:00,15:08:00,1129,10,4930.17,
15355,15:10:00,15:10:00,1126,11,5593.27,
15355,15:11:00,15:11:00,1110,12,5915.64,
15355,15:14:00,15:14:00,1114,13,6563.51,
15355,15:15:00,15:15:00,1134,14,6831.83,
15355,15:17:00,15:17:00,1135,15,7310.52,
15355,15:19:00,15:19:00,1243,16,7890.84,
15355,15:21:00,15:21:00,1333,17,8433.6,
15355,15:23:00,15:23:00,1280,18,8920.58,
15355,15:24:00,15:24:00,1627,19,9289.5,
15355,15:27:00,15:27:00,1318,20,9690.44,
15355,15:30:00,15:30:00,1258,21,10344.26,
15355,15:31:00,15:31:00,1260,22,10762.15,
15355,15:33:00,15:33:00,142534,23,11077.32,
15355,15:35:00,15:35:00,1438,24,12129.03,
15355,15:36:00,15:36:00,1445,25,13260.34,
15355,15:38:00,15:38:00,1456,26,14149.19,
15355,15:39:00,15:39:00,1465,27,14839.24,
15355,15:41:00,15:41:00,3846,28,15822.47,
15355,15:43:00,15:43:00,1476,29,16621.72,
15355,15:45:00,15:45:00,1474,30,17393.59,
15355,15:47:00,15:47:00,1481,31,17802.59,
15355,15:48:00,15:48:00,1486,32,18214.37,
15657,23:25:00,23:25:00,13090,1,79.92,
15657,23:26:00,23:26:00,844,2,300.87,
15657,23:27:00,23:27:00,848,3,779.6,
15657,23:28:00,23:28:00,836,4,1285.06,
15657,23:30:00,23:30:00,824,5,1892.66,
15657,23:31:00,23:31:00,828,6,2425.78,
15657,23:33:00,23:33:00,821,7,2999.24,
15657,23:35:00,23:35:00,822,8,3649.79,
15657,23:36:00,23:36:00,1128,9,4449.81,
15657,23:37:00,23:37:00,1129,10,4930.17,
15657,23:38:00,23:38:00,1126,11,5593.27,
15657,23:39:00,23:39:00,1110,12,5915.64,
15657,23:41:00,23:41:00,1114,13,6563.51,
15657,23:41:00,23:41:00,1134,14,6831.83,
15657,23:43:00,23:43:00,1135,15,7310.52,
15657,23:45:00,23:45:00,1243,16,7890.84,
15657,23:46:00,23:46:00,1333,17,8433.6,
15657,23:48:00,23:48:00,1280,18,8920.58,
15657,23:49:00,23:49:00,1627,19,9289.5,
15657,23:51:00,23:51:00,1318,20,9690.44,
15657,23:53:00,23:53:00,1258,21,10344.26,
15657,23:55:00,23:55:00,1260,22,10762.15,
15657,23:56:00,23:56:00,142534,23,11077.32,
15657,23:58:00,23:58:00,1438,24,12129.03,
15657,24:00:00,24:00:00,1445,25,13260.34,
15657,24:01:00,24:01:00,1456,26,14149.19,
15657,24:02:00,24:02:00,1465,27,14839.24,
15657,24:04:00,24:04:00,3846,28,15822.47,
15657,24:05:00,24:05:00,1476,29,16621.72,
15657,24:07:00,24:07:00,1474,30,17393.59,
15657,24:08:00,24:08:00,1481,31,17802.59,
15657,24:09:00,24:09:00,1486,32,18214.37,
15725,10:04:00,10:04:00,13090,1,79.92,
15725,10:05:00,10:05:00,844,2,300.87,
15725,10:07:00,10:07:00,848,3,779.6,
15725,10:08:00,10:08:00,836,4,1285.06,
15725,10:10:00,10:10:00,824,5,1892.66,
15725,10:12:00,10:12:00,828,6,2425.78,
15725,10:13:00,10:13:00,821,7,2999.24,
15725,10:15:00,10:15:00,822,8,3649.79,
15725,10:16:00,10:16:00,1128,9,4449.81,
15725,10:17:00,10:17:00,1129,10,4930.17,
15725,10:19:00,10:19:00,1126,11,5593.27,
15725,10:20:00,10:20:00,1110,12,5915.64,
15725,10:22:00,10:22:00,1114,13,6563.51,
15725,10:23:00,10:23:00,1134,14,6831.83,
15725,10:25:00,10:25:00,1135,15,7310.52,
15725,10:27:00,10:27:00,1243,16,7890.84,
15725,10:29:00,10:29:00,1333,17,8433.6,
15725,10:31:00,10:31:00,1280,18,8920.58,
15725,10:33:00,10:33:00,1627,19,9289.5,
15725,10:35:00,10:35:00,1318,20,9690.44,
15725,10:38:00,10:38:00,1258,21,10344.26,
15725,10:39:00,10:39:00,1260,22,10762.15,
15725,10:41:00,10:41:00,142534,23,11077.32,
15725,10:42:00,10:42:00,1438,24,12129.03,
15725,10:44:00,10:44:00,1445,25,13260.34,
15725,10:46:00,10:46:00,1456,26,14149.19,
15725,10:47:00,10:47:00,1465,27,14839.24,
15725,10:49:00,10:49:00,3846,28,15822.47,
15725,10:51:00,10:51:00,1476,29,16621.72,
15725,10:53:00,10:53:00,1474,30,17393.59,
15725,10:55:00,10:55:00,1481,31,17802.59,
15725,10:56:00,10:56:00,1486,32,18214.37,
15917,10:11:00,10:11:00,13090,1,79.92,
15917,10:12:00,10:12:00,844,2,300.87,
15917,10:14:00,10:14:00,848,3,779.6,
15917,10:15:00,10:15:00,836,4,1285.06,
15917,10:17:00,10:17:00,824,5,1892.66,
15917,10:18:00,10:18:00,828,6,2425.78,
15917,10:20:00,10:20:00,821,7,2999.24,
15917,10:22:00,10:22:00,822,8,3649.79,
15917,10:23:00,10:23:00,1128,9,4449.81,
15917,10:24:00,10:24:00,1129,10,4930.17,
15917,10:26:00,10:26:00,1126,11,5593.27,
15917,10:27:00,10:27:00,1110,12,5915.64,
15917,10:28:00,10:28:00,1114,13,6563.51,
15917,10:29:00,10:29:00,1134,14,6831.83,
15917,10:31:00,10:31:00,1135,15,7310.52,
15917,10:33:00,10:33:00,1243,16,7890.84,
15917,10:35:00,10:35:00,1333,17,8433.6,
15917,10:37:00,10:37:00,1280,18,8920.58,
15917,10:38:00,10:38:00,1627,19,9289.5,
15917,10:40:00,10:40:00,1318,20,9690.44,
15917,10:43:00,10:43:00,1258,21,10344.26,
15917,10:44:00,10:44:00,1260,22,10762.15,
15917,10:45:00,10:45:00,142534,23,11077.32,
15917,10:47:00,10:47:00,1438,24,12129.03,
15917,10:49:00,10:49:00,1445,25,13260.34,
15917,10:51:00,10:51:00,1456,26,14149.19,
15917,10:52:00,10:52:00,1465,27,14839.24,
15917,10:54:00,10:54:00,3846,28,15822.47,
15917,10:56:00,10:56:00,1476,29,16621.72,
15917,10:58:00,10:58:00,1474,30,17393.59,
15917,10:59:00,10:59:00,1481,31,17802.59,
15917,11:00:00,11:00:00,1486,32,18214.37,
15941,17:31:00,17:31:00,13090,1,79.92,
15941,17:32:00,17:32:00,844,2,300.87,
15941,17:34:00,17:34:00,848,3,779.6,
15941,17:35:00,17:35:00,836,4,1285.06,
15941,17:37:00,17:37:00,824,5,1892.66,
15941,17:39:00,17:39:00,828,6,2425.78,
15941,17:40:00,17:40:00,821,7,2999.24,
15941,17:42:00,17:42:00,822,8,3649.79,
15941,17:43:00,17:43:00,1128,9,4449.81,
15941,17:44:00,17:44:00,1129,10,4930.17,
15941,17:46:00,17:46:00,1126,11,5593.27,
15941,17:47:00,17:47:00,1110,12,5915.64,
15941,17:52:00,17:52:00,1114,13,6563.51,
15941,17:53:00,17:53:00,1134,14,6831.83,
15941,17:54:00,17:54:00,1135,15,7310.52,
15941,17:57:00,17:57:00,1243,16,7890.84,
15941,17:58:00,17:58:00,1333,17,8433.6,
15941,18:00:00,18:00:00,1280,18,8920.58,
15941,18:02:00,18:02:00,1627,19,9289.5,
15941,18:04:00,18:04:00,1318,20,9690.44,
15941,18:08:00,18:08:00,1258,21,10344.26,
15941,18:09:00,18:09:00,1260,22,10762.15,
15941,18:10:00,18:10:00,142534,23,11077.32,
15941,18:12:00,18:12:00,1438,24,12129.03,
15941,18:14:00,18:14:00,1445,25,13260.34,
15941,18:15:00,18:15:00,1456,26,14149.19,
15941,18:17:00,18:17:00,1465,27,14839.24,
15941,18:19:00,18:19:00,3846,28,15822.47,
15941,18:21:00,18:21:00,1476,29,16621.72,
15941,18:23:00,18:23:00,1474,30,17393.59,
15941,18:24:00,18:24:00,1481,31,17802.59,
15941,18:26:00,18:26:00,1486,32,18214.37,
15947,19:45:00,19:45:00,13090,1,79.92,
15947,19:46:00,19:46:00,844,2,300.87,
15947,19:48:00,19:48:00,848,3,779.6,
15947,19:49:00,19:49:00,836,4,1285.06,
15947,19:51:00,19:51:00,824,5,1892.66,
15947,19:52:00,19:52:00,828,6,2425.78,
15947,19:54:00,19:54:00,821,7,2999.24,
15947,19:56:00,19:56:00,822,8,3649.79,
15947,19:57:00,19:57:00,1128,9,4449.81,
15947,19:58:00,19:58:00,1129,10,4930.17,
15947,20:00:00,20:00:00,1126,11,5593.27,
15947,20:00:00,20:00:00,1110,12,5915.64,
15947,20:02:00,20:02:00,1114,13,6563.51,
15947,20:03:00,20:03:00,1134,14,6831.83,
15947,20:05:00,20:05:00,1135,15,7310.52,
15947,20:07:00,20:07:00,1243,16,7890.84,
15947,20:09:00,20:09:00,1333,17,8433.6,
15947,20:11:00,20:11:00,1280,18,8920.58,
15947,20:12:00,20:12:00,1627,19,9289.5,
15947,20:15:00,20:15:00,1318,20,9690.44,
15947,20:17:00,20:17:00,1258,21,10344.26,
15947,20:19:00,20:19:00,1260,22,10762.15,
15947,20:20:00,20:20:00,142534,23,11077.32,
15947,20:22:00,20:22:00,1438,24,12129.03,
15947,20:24:00,20:24:00,1445,25,13260.34,
15947,20:25:00,20:25:00,1456,26,14149.19,
15947,20:27:00,20:27:00,1465,27,14839.24,
15947,20:28:00,20:28:00,3846,28,15822.47,
15947,20:30:00,20:30:00,1476,29,16621.72,
15947,20:32:00,20:32:00,1474,30,17393.59,
15947,20:34:00,20:34:00,1481,31,17802.59,
15947,20:35:00,20:35:00,1486,32,18214.37,
15980,19:45:00,19:45:00,13090,1,79.92,
15980,19:46:00,19:46:00,844,2,300.87,
15980,19:48:00,19:48:00,848,3,779.6,
15980,19:49:00,19:49:00,836,4,1285.06,
15980,19:51:00,19:51:00,824,5,1892.66,
15980,19:52:00,19:52:00,828,6,2425.78,
15980,19:54:00,19:54:00,821,7,2999.24,
15980,19:56:00,19:56:00,822,8,3649.79,
15980,19:57:00,19:57:00,1128,9,4449.81,
15980,19:58:00,19:58:00,1129,10,4930.17,
15980,19:59:00,19:59:00,1126,11,5593.27,
15980,20:00:00,20:00:00,1110,12,5915.64,
15980,20:02:00,20:02:00,1114,13,6563.51,
15980,20:03:00,20:03:00,1134,14,6831.83,
15980,20:05:00,20:05:00,1135,15,7310.52,
15980,20:07:00,20:07:00,1243,16,7890.84,
15980,20:09:00,20:09:00,1333,17,8433.6,
15980,20:11:00,20:11:00,1280,18,8920.58,
15980,20:12:00,20:12:00,1627,19,9289.5,
15980,20:15:00,20:15:00,1318,20,9690.44,
15980,20:17:00,20:17:00,1258,21,10344.26,
15980,20:19:00,20:19:00,1260,22,10762.15,
15980,20:20:00,20:20:00,142534,23,11077.32,
15980,20:22:00,20:22:00,1438,24,12129.03,
15980,20:24:00,20:24:00,1445,25,13260.34,
15980,20:25:00,20:25:00,1456,26,14149.19,
15980,20:27:00,20:27:00,1465,27,14839.24,
15980,20:28:00,20:28:00,3846,28,15822.47,
15980,20:30:00,20:30:00,1476,29,16621.72,
15980,20:32:00,20:32:00,1474,30,17393.59,
15980,20:34:00,20:34:00,1481,31,17802.59,
15980,20:35:00,20:35:00,1486,32,18214.37,
15981,15:00:00,15:00:00,13090,1,79.92,
15981,15:01:00,15:01:00,844,2,300.87,
15981,15:03:00,15:03:00,848,3,779.6,
15981,15:04:00,15:04:00,836,4,1285.06,
15981,15:06:00,15:06:00,824,5,1892.66,
15981,15:07:00,15:07:00,828,6,2425.78,
15981,15:09:00,15:09:00,821,7,2999.24,
15981,15:11:00,15:11:00,822,8,3649.79,
15981,15:12:00,15:12:00,1128,9,4449.81,
15981,15:13:00,15:13:00,1129,10,4930.17,
15981,15:15:00,15:15:00,1126,11,5593.27,
15981,15:16:00,15:16:00,1110,12,5915.64,
15981,15:18:00,15:18:00,1114,13,6563.51,
15981,15:19:00,15:19:00,1134,14,6831.83,
15981,15:21:00,15:21:00,1135,15,7310.52,
15981,15:23:00,15:23:00,1243,16,7890.84,
15981,15:25:00,15:25:00,1333,17,8433.6,
15981,15:26:00,15:26:00,1280,18,8920.58,
15981,15:28:00,15:28:00,1627,19,9289.5,
15981,15:30:00,15:30:00,1318,20,9690.44,
15981,15:33:00,15:33:00,1258,21,10344.26,
15981,15:34:00,15:34:00,1260,22,10762.15,
15981,15:36:00,15:36:00,142534,23,11077.32,
15981,15:37:00,15:37:00,1438,24,12129.03,
15981,15:39:00,15:39:00,1445,25,13260.34,
15981,15:41:00,15:41:00,1456,26,14149.19,
15981,15:42:00,15:42:00,1465,27,14839.24,
15981,15:44:00,15:44:00,3846,28,15822.47,
15981,15:46:00,15:46:00,1476,29,16621.72,
15981,15:48:00,15:48:00,1474,30,17393.59,
15981,15:50:00,15:50:00,1481,31,17802.59,
15981,15:51:00,15:51:00,1486,32,18214.37,
15992,09:35:00,09:35:00,13090,1,79.92,
15992,09:36:00,09:36:00,844,2,300.87,
15992,09:38:00,09:38:00,848,3,779.6,
15992,09:39:00,09:39:00,836,4,1285.06,
15992,09:41:00,09:41:00,824,5,1892.66,
15992,09:43:00,09:43:00,828,6,2425.78,
15992,09:44:00,09:44:00,821,7,2999.24,
15992,09:46:00,09:46:00,822,8,3649.79,
15992,09:47:00,09:47:00,1128,9,4449.81,
15992,09:48:00,09:48:00,1129,10,4930.17,
15992,09:50:00,09:50:00,1126,11,5593.27,
15992,09:51:00,09:51:00,1110,12,5915.64,
15992,09:53:00,09:53:00,1114,13,6563.51,
15992,09:54:00,09:54:00,1134,14,6831.83,
15992,09:56:00,09:56:00,1135,15,7310.52,
15992,09:58:00,09:58:00,1243,16,7890.84,
15992,10:00:00,10:00:00,1333,17,8433.6,
15992,10:02:00,10:02:00,1280,18,8920.58,
15992,10:04:00,10:04:00,1627,19,9289.5,
15992,10:06:00,10:06:00,1318,20,9690.44,
15992,10:09:00,10:09:00,1258,21,10344.26,
15992,10:10:00,10:10:00,1260,22,10762.15,
15992,10:12:00,10:12:00,142534,23,11077.32,
15992,10:14:00,10:14:00,1438,24,12129.03,
15992,10:15:00,10:15:00,1445,25,13260.34,
15992,10:17:00,10:17:00,1456,26,14149.19,
15992,10:18:00,10:18:00,1465,27,14839.24,
15992,10:20:00,10:20:00,3846,28,15822.47,
15992,10:22:00,10:22:00,1476,29,16621.72,
15992,10:24:00,10:24:00,1474,30,17393.59,
15992,10:26:00,10:26:00,1481,31,17802.59,
15992,10:27:00,10:27:00,1486,32,18214.37,
16005,08:02:00,08:02:00,13090,1,79.92,
16005,08:03:00,08:03:00,844,2,300.87,
16005,08:05:00,08:05:00,848,3,779.6,
16005,08:06:00,08:06:00,836,4,1285.06,
16005,08:08:00,08:08:00,824,5,1892.66,
16005,08:10:00,08:10:00,828,6,2425.78,
16005,08:11:00,08:11:00,821,7,2999.24,
16005,08:13:00,08:13:00,822,8,3649.79,
16005,08:14:00,08:14:00,1128,9,4449.81,
16005,08:15:00,08:15:00,1129,10,4930.17,
16005,08:17:00,08:17:00,1126,11,5593.27,
16005,08:18:00,08:18:00,1110,12,5915.64,
16005,08:20:00,08:20:00,1114,13,6563.51,
16005,08:21:00,08:21:00,1134,14,6831.83,
16005,08:23:00,08:23:00,1135,15,7310.52,
16005,08:25:00,08:25:00,1243,16,7890.84,
16005,08:27:00,08:27:00,1333,17,8433.6,
16005,08:29:00,08:29:00,1280,18,8920.58,
16005,08:31:00,08:31:00,1627,19,9289.5,
16005,08:33:00,08:33:00,1318,20,9690.44,
16005,08:36:00,08:36:00,1258,21,10344.26,
16005,08:37:00,08:37:00,1260,22,10762.15,
16005,08:39:00,08:39:00,142534,23,11077.32,
16005,08:40:00,08:40:00,1438,24,12129.03,
16005,08:42:00,08:42:00,1445,25,13260.34,
16005,08:44:00,08:44:00,1456,26,14149.19,
16005,08:45:00,08:45:00,1465,27,14839.24,
16005,08:47:00,08:47:00,3846,28,15822.47,
16005,08:49:00,08:49:00,1476,29,16621.72,
16005,08:51:00,08:51:00,1474,30,17393.59,
16005,08:53:00,08:53:00,1481,31,17802.59,
16005,08:54:00,08:54:00,1486,32,18214.37,
16029,17:12:00,17:12:00,13090,1,79.92,
16029,17:13:00,17:13:00,844,2,300.87,
16029,17:15:00,17:15:00,848,3,779.6,
16029,17:16:00,17:16:00,836,4,1285.06,
16029,17:18:00,17:18:00,824,5,1892.66,
16029,17:19:00,17:19:00,828,6,2425.78,
16029,17:21:00,17:21:00,821,7,2999.24,
16029,17:23:00,17:23:00,822,8,3649.79,
16029,17:24:00,17:24:00,1128,9,4449.81,
16029,17:25:00,17:25:00,1129,10,4930.17,
16029,17:27:00,17:27:00,1126,11,5593.27,
16029,17:28:00,17:28:00,1110,12,5915.64,
16029,17:30:00,17:30:00,1114,13,6563.51,
16029,17:31:00,17:31:00,1134,14,6831.83,
16029,17:33:00,17:33:00,1135,15,7310.52,
16029,17:35:00,17:35:00,1243,16,7890.84,
16029,17:37:00,17:37:00,1333,17,8433.6,
16029,17:38:00,17:38:00,1280,18,8920.58,
16029,17:40:00,17:40:00,1627,19,9289.5,
16029,17:42:00,17:42:00,1318,20,9690.44,
16029,17:45:00,17:45:00,1258,21,10344.26,
16029,17:46:00,17:46:00,1260,22,10762.15,
16029,17:48:00,17:48:00,142534,23,11077.32,
16029,17:49:00,17:49:00,1438,24,12129.03,
16029,17:51:00,17:51:00,1445,25,13260.34,
16029,17:53:00,17:53:00,1456,26,14149.19,
16029,17:54:00,17:54:00,1465,27,14839.24,
16029,17:56:00,17:56:00,3846,28,15822.47,
16029,17:58:00,17:58:00,1476,29,16621.72,
16029,18:00:00,18:00:00,1474,30,17393.59,
16029,18:02:00,18:02:00,1481,31,17802.59,
16029,18:03:00,18:03:00,1486,32,18214.37,
16030,13:26:00,13:26:00,13090,1,79.92,
16030,13:27:00,13:27:00,844,2,300.87,
16030,13:29:00,13:29:00,848,3,779.6,
16030,13:30:00,13:30:00,836,4,1285.06,
16030,13:32:00,13:32:00,824,5,1892.66,
16030,13:34:00,13:34:00,828,6,2425.78,
16030,13:35:00,13:35:00,821,7,2999.24,
16030,13:37:00,13:37:00,822,8,3649.79,
16030,13:38:00,13:38:00,1128,9,4449.81,
16030,13:39:00,13:39:00,1129,10,4930.17,
16030,13:41:00,13:41:00,1126,11,5593.27,
16030,13:42:00,13:42:00,1110,12,5915.64,
16030,13:44:00,13:44:00,1114,13,6563.51,
16030,13:45:00,13:45:00,1134,14,6831.83,
16030,13:47:00,13:47:00,1135,15,7310.52,
16030,13:49:00,13:49:00,1243,16,7890.84,
16030,13:51:00,13:51:00,1333,17,8433.6,
16030,13:53:00,13:53:00,1280,18,8920.58,
16030,13:55:00,13:55:00,1627,19,9289.5,
16030,13:57:00,13:57:00,1318,20,9690.44,
16030,14:00:00,14:00:00,1258,21,10344.26,
16030,14:01:00,14:01:00,1260,22,10762.15,
16030,14:03:00,14:03:00,142534,23,11077.32,
16030,14:04:00,14:04:00,1438,24,12129.03,
16030,14:06:00,14:06:00,1445,25,13260.34,
16030,14:08:00,14:08:00,1456,26,14149.19,
16030,14:09:00,14:09:00,1465,27,14839.24,
16030,14:11:00,14:11:00,3846,28,15822.47,
16030,14:13:00,14:13:00,1476,29,16621.72,
16030,14:15:00,14:15:00,1474,30,17393.59,
16030,14:17:00,14:17:00,1481,31,17802.59,
16030,14:18:00,14:18:00,1486,32,18214.37,
16092,18:32:00,18:32:00,13090,1,79.92,
16092,18:33:00,18:33:00,844,2,300.87,
16092,18:35:00,18:35:00,848,3,779.6,
16092,18:36:00,18:36:00,836,4,1285.06,
16092,18:38:00,18:38:00,824,5,1892.66,
16092,18:40:00,18:40:00,828,6,2425.78,
16092,18:41:00,18:41:00,821,7,2999.24,
16092,18:43:00,18:43:00,822,8,3649.79,
16092,18:44:00,18:44:00,1128,9,4449.81,
16092,18:45:00,18:45:00,1129,10,4930.17,
16092,18:47:00,18:47:00,1126,11,5593.27,
16092,18:48:00,18:48:00,1110,12,5915.64,
16092,18:51:00,18:51:00,1114,13,6563.51,
16092,18:52:00,18:52:00,1134,14,6831.83,
16092,18:53:00,18:53:00,1135,15,7310.52,
16092,18:56:00,18:56:00,1243,16,7890.84,
16092,18:57:00,18:57:00,1333,17,8433.6,
16092,18:59:00,18:59:00,1280,18,8920.58,
16092,19:01:00,19:01:00,1627,19,9289.5,
16092,19:03:00,19:03:00,1318,20,9690.44,
16092,19:06:00,19:06:00,1258,21,10344.26,
16092,19:07:00,19:07:00,1260,22,10762.15,
16092,19:09:00,19:09:00,142534,23,11077.32,
16092,19:10:00,19:10:00,1438,24,12129.03,
16092,19:12:00,19:12:00,1445,25,13260.34,
16092,19:14:00,19:14:00,1456,26,14149.19,
16092,19:15:00,19:15:00,1465,27,14839.24,
16092,19:17:00,19:17:00,3846,28,15822.47,
16092,19:19:00,19:19:00,1476,29,16621.72,
16092,19:21:00,19:21:00,1474,30,17393.59,
16092,19:22:00,19:22:00,1481,31,17802.59,
16092,19:24:00,19:24:00,1486,32,18214.37,
16163,16:17:00,16:17:00,13090,1,79.92,
16163,16:18:00,16:18:00,844,2,300.87,
16163,16:20:00,16:20:00,848,3,779.6,
16163,16:21:00,16:21:00,836,4,1285.06,
16163,16:23:00,16:23:00,824,5,1892.66,
16163,16:24:00,16:24:00,828,6,2425.78,
16163,16:26:00,16:26:00,821,7,2999.24,
16163,16:28:00,16:28:00,822,8,3649.79,
16163,16:29:00,16:29:00,1128,9,4449.81,
16163,16:30:00,16:30:00,1129,10,4930.17,
16163,16:32:00,16:32:00,1126,11,5593.27,
16163,16:33:00,16:33:00,1110,12,5915.64,
16163,16:35:00,16:35:00,1114,13,6563.51,
16163,16:36:00,16:36:00,1134,14,6831.83,
16163,16:38:00,16:38:00,1135,15,7310.52,
16163,16:40:00,16:40:00,1243,16,7890.84,
16163,16:42:00,16:42:00,1333,17,8433.6,
16163,16:43:00,16:43:00,1280,18,8920.58,
16163,16:45:00,16:45:00,1627,19,9289.5,
16163,16:47:00,16:47:00,1318,20,9690.44,
16163,16:50:00,16:50:00,1258,21,10344.26,
16163,16:51:00,16:51:00,1260,22,10762.15,
16163,16:53:00,16:53:00,142534,23,11077.32,
16163,16:54:00,16:54:00,1438,24,12129.03,
16163,16:56:00,16:56:00,1445,25,13260.34,
16163,16:58:00,16:58:00,1456,26,14149.19,
16163,16:59:00,16:59:00,1465,27,14839.24,
16163,17:01:00,17:01:00,3846,28,15822.47,
16163,17:03:00,17:03:00,1476,29,16621.72,
16163,17:05:00,17:05:00,1474,30,17393.59,
16163,17:07:00,17:07:00,1481,31,17802.59,
16163,17:08:00,17:08:00,1486,32,18214.37,
16223,19:30:00,19:30:00,13090,1,79.92,
16223,19:31:00,19:31:00,844,2,300.87,
16223,19:33:00,19:33:00,848,3,779.6,
16223,19:34:00,19:34:00,836,4,1285.06,
16223,19:36:00,19:36:00,824,5,1892.66,
16223,19:37:00,19:37:00,828,6,2425.78,
16223,19:39:00,19:39:00,821,7,2999.24,
16223,19:41:00,19:41:00,822,8,3649.79,
16223,19:42:00,19:42:00,1128,9,4449.81,
16223,19:43:00,19:43:00,1129,10,4930.17,
16223,19:45:00,19:45:00,1126,11,5593.27,
16223,19:46:00,19:46:00,1110,12,5915.64,
16223,19:48:00,19:48:00,1114,13,6563.51,
16223,19:49:00,19:49:00,1134,14,6831.83,
16223,19:51:00,19:51:00,1135,15,7310.52,
16223,19:53:00,19:53:00,1243,16,7890.84,
16223,19:55:00,19:55:00,1333,17,8433.6,
16223,19:56:00,19:56:00,1280,18,8920.58,
16223,19:58:00,19:58:00,1627,19,9289.5,
16223,20:00:00,20:00:00,1318,20,9690.44,
16223,20:03:00,20:03:00,1258,21,10344.26,
16223,20:04:00,20:04:00,1260,22,10762.15,
16223,20:06:00,20:06:00,142534,23,11077.32,
16223,20:07:00,20:07:00,1438,24,12129.03,
16223,20:09:00,20:09:00,1445,25,13260.34,
16223,20:11:00,20:11:00,1456,26,14149.19,
16223,20:12:00,20:12:00,1465,27,14839.24,
16223,20:14:00,20:14:00,3846,28,15822.47,
16223,20:16:00,20:16:00,1476,29,16621.72,
16223,20:18:00,20:18:00,1474,30,17393.59,
16223,20:20:00,20:20:00,1481,31,17802.59,
16223,20:21:00,20:21:00,1486,32,18214.37,
16293,17:11:00,17:11:00,13090,1,79.92,
16293,17:12:00,17:12:00,844,2,300.87,
16293,17:14:00,17:14:00,848,3,779.6,
16293,17:15:00,17:15:00,836,4,1285.06,
16293,17:17:00,17:17:00,824,5,1892.66,
16293,17:19:00,17:19:00,828,6,2425.78,
16293,17:20:00,17:20:00,821,7,2999.24,
16293,17:22:00,17:22:00,822,8,3649.79,
16293,17:23:00,17:23:00,1128,9,4449.81,
16293,17:24:00,17:24:00,1129,10,4930.17,
16293,17:26:00,17:26:00,1126,11,5593.27,
16293,17:27:00,17:27:00,1110,12,5915.64,
16293,17:32:00,17:32:00,1114,13,6563.51,
16293,17:33:00,17:33:00,1134,14,6831.83,
16293,17:34:00,17:34:00,1135,15,7310.52,
16293,17:37:00,17:37:00,1243,16,7890.84,
16293,17:38:00,17:38:00,1333,17,8433.6,
16293,17:40:00,17:40:00,1280,18,8920.58,
16293,17:42:00,17:42:00,1627,19,9289.5,
16293,17:45:00,17:45:00,1318,20,9690.44,
16293,17:48:00,17:48:00,1258,21,10344.26,
16293,17:50:00,17:50:00,1260,22,10762.15,
16293,17:51:00,17:51:00,142534,23,11077.32,
16293,17:53:00,17:53:00,1438,24,12129.03,
16293,17:55:00,17:55:00,1445,25,13260.34,
16293,17:56:00,17:56:00,1456,26,14149.19,
16293,17:58:00,17:58:00,1465,27,14839.24,
16293,17:59:00,17:59:00,3846,28,15822.47,
16293,18:02:00,18:02:00,1476,29,16621.72,
16293,18:04:00,18:04:00,1474,30,17393.59,
16293,18:05:00,18:05:00,1481,31,17802.59,
16293,18:07:00,18:07:00,1486,32,18214.37,
16349,19:05:00,19:05:00,13090,1,79.92,
16349,19:06:00,19:06:00,844,2,300.87,
16349,19:08:00,19:08:00,848,3,779.6,
16349,19:09:00,19:09:00,836,4,1285.06,
16349,19:11:00,19:11:00,824,5,1892.66,
16349,19:12:00,19:12:00,828,6,2425.78,
16349,19:14:00,19:14:00,821,7,2999.24,
16349,19:16:00,19:16:00,822,8,3649.79,
16349,19:17:00,19:17:00,1128,9,4449.81,
16349,19:18:00,19:18:00,1129,10,4930.17,
16349,19:20:00,19:20:00,1126,11,5593.27,
16349,19:21:00,19:21:00,1110,12,5915.64,
16349,19:23:00,19:23:00,1114,13,6563.51,
16349,19:24:00,19:24:00,1134,14,6831.83,
16349,19:26:00,19:26:00,1135,15,7310.52,
16349,19:28:00,19:28:00,1243,16,7890.84,
16349,19:30:00,19:30:00,1333,17,8433.6,
16349,19:31:00,19:31:00,1280,18,8920.58,
16349,19:33:00,19:33:00,1627,19,9289.5,
16349,19:35:00,19:35:00,1318,20,9690.44,
16349,19:38:00,19:38:00,1258,21,10344.26,
16349,19:40:00,19:40:00,1260,22,10762.15,
16349,19:41:00,19:41:00,142534,23,11077.32,
16349,19:43:00,19:43:00,1438,24,12129.03,
16349,19:45:00,19:45:00,1445,25,13260.34,
16349,19:46:00,19:46:00,1456,26,14149.19,
16349,19:48:00,19:48:00,1465,27,14839.24,
16349,19:49:00,19:49:00,3846,28,15822.47,
16349,19:51:00,19:51:00,1476,29,16621.72,
16349,19:53:00,19:53:00,1474,30,17393.59,
16349,19:55:00,19:55:00,1481,31,17802.59,
16349,19:56:00,19:56:00,1486,32,18214.37,
16405,11:23:00,11:23:00,13090,1,79.92,
16405,11:24:00,11:24:00,844,2,300.87,
16405,11:26:00,11:26:00,848,3,779.6,
16405,11:27:00,11:27:00,836,4,1285.06,
16405,11:29:00,11:29:00,824,5,1892.66,
16405,11:30:00,11:30:00,828,6,2425.78,
16405,11:32:00,11:32:00,821,7,2999.24,
16405,11:34:00,11:34:00,822,8,3649.79,
16405,11:35:00,11:35:00,1128,9,4449.81,
16405,11:36:00,11:36:00,1129,10,4930.17,
16405,11:38:00,11:38:00,1126,11,5593.27,
16405,11:39:00,11:39:00,1110,12,5915.64,
16405,11:41:00,11:41:00,1114,13,6563.51,
16405,11:42:00,11:42:00,1134,14,6831.83,
16405,11:44:00,11:44:00,1135,15,7310.52,
16405,11:46:00,11:46:00,1243,16,7890.84,
16405,11:48:00,11:48:00,1333,17,8433.6,
16405,11:49:00,11:49:00,1280,18,8920.58,
16405,11:51:00,11:51:00,1627,19,9289.5,
16405,11:53:00,11:53:00,1318,20,9690.44,
16405,11:56:00,11:56:00,1258,21,10344.26,
16405,11:57:00,11:57:00,1260,22,10762.15,
16405,11:59:00,11:59:00,142534,23,11077.32,
16405,12:00:00,12:00:00,1438,24,12129.03,
16405,12:02:00,12:02:00,1445,25,13260.34,
16405,12:04:00,12:04:00,1456,26,14149.19,
16405,12:05:00,12:05:00,1465,27,14839.24,
16405,12:07:00,12:07:00,3846,28,15822.47,
16405,12:09:00,12:09:00,1476,29,16621.72,
16405,12:11:00,12:11:00,1474,30,17393.59,
16405,12:13:00,12:13:00,1481,31,17802.59,
16405,12:14:00,12:14:00,1486,32,18214.37,
16530,08:11:00,08:11:00,13090,1,79.92,
16530,08:12:00,08:12:00,844,2,300.87,
16530,08:14:00,08:14:00,848,3,779.6,
16530,08:15:00,08:15:00,836,4,1285.06,
16530,08:17:00,08:17:00,824,5,1892.66,
16530,08:19:00,08:19:00,828,6,2425.78,
16530,08:20:00,08:20:00,821,7,2999.24,
16530,08:22:00,08:22:00,822,8,3649.79,
16530,08:23:00,08:23:00,1128,9,4449.81,
16530,08:24:00,08:24:00,1129,10,4930.17,
16530,08:26:00,08:26:00,1126,11,5593.27,
16530,08:27:00,08:27:00,1110,12,5915.64,
16530,08:29:00,08:29:00,1114,13,6563.51,
16530,08:30:00,08:30:00,1134,14,6831.83,
16530,08:32:00,08:32:00,1135,15,7310.52,
16530,08:34:00,08:34:00,1243,16,7890.84,
16530,08:36:00,08:36:00,1333,17,8433.6,
16530,08:38:00,08:38:00,1280,18,8920.58,
16530,08:40:00,08:40:00,1627,19,9289.5,
16530,08:42:00,08:42:00,1318,20,9690.44,
16530,08:45:00,08:45:00,1258,21,10344.26,
16530,08:46:00,08:46:00,1260,22,10762.15,
16530,08:48:00,08:48:00,142534,23,11077.32,
16530,08:49:00,08:49:00,1438,24,12129.03,
16530,08:51:00,08:51:00,1445,25,13260.34,
16530,08:53:00,08:53:00,1456,26,14149.19,
16530,08:54:00,08:54:00,1465,27,14839.24,
16530,08:56:00,08:56:00,3846,28,15822.47,
16530,08:58:00,08:58:00,1476,29,16621.72,
16530,09:00:00,09:00:00,1474,30,17393.59,
16530,09:02:00,09:02:00,1481,31,17802.59,
16530,09:03:00,09:03:00,1486,32,18214.37,
16540,16:39:00,16:39:00,13090,1,79.92,
16540,16:40:00,16:40:00,844,2,300.87,
16540,16:42:00,16:42:00,848,3,779.6,
16540,16:43:00,16:43:00,836,4,1285.06,
16540,16:45:00,16:45:00,824,5,1892.66,
16540,16:46:00,16:46:00,828,6,2425.78,
16540,16:48:00,16:48:00,821,7,2999.24,
16540,16:50:00,16:50:00,822,8,3649.79,
16540,16:51:00,16:51:00,1128,9,4449.81,
16540,16:52:00,16:52:00,1129,10,4930.17,
16540,16:54:00,16:54:00,1126,11,5593.27,
16540,16:55:00,16:55:00,1110,12,5915.64,
16540,16:57:00,16:57:00,1114,13,6563.51,
16540,16:58:00,16:58:00,1134,14,6831.83,
16540,17:00:00,17:00:00,1135,15,7310.52,
16540,17:02:00,17:02:00,1243,16,7890.84,
16540,17:04:00,17:04:00,1333,17,8433.6,
16540,17:05:00,17:05:00,1280,18,8920.58,
16540,17:07:00,17:07:00,1627,19,9289.5,
16540,17:09:00,17:09:00,1318,20,9690.44,
16540,17:12:00,17:12:00,1258,21,10344.26,
16540,17:13:00,17:13:00,1260,22,10762.15,
16540,17:15:00,17:15:00,142534,23,11077.32,
16540,17:16:00,17:16:00,1438,24,12129.03,
16540,17:18:00,17:18:00,1445,25,13260.34,
16540,17:20:00,17:20:00,1456,26,14149.19,
16540,17:21:00,17:21:00,1465,27,14839.24,
16540,17:23:00,17:23:00,3846,28,15822.47,
16540,17:25:00,17:25:00,1476,29,16621.72,
16540,17:27:00,17:27:00,1474,30,17393.59,
16540,17:29:00,17:29:00,1481,31,17802.59,
16540,17:30:00,17:30:00,1486,32,18214.37,
16604,08:29:00,08:29:00,13090,1,79.92,
16604,08:30:00,08:30:00,844,2,300.87,
16604,08:32:00,08:32:00,848,3,779.6,
16604,08:33:00,08:33:00,836,4,1285.06,
16604,08:35:00,08:35:00,824,5,1892.66,
16604,08:37:00,08:37:00,828,6,2425.78,
16604,08:38:00,08:38:00,821,7,2999.24,
16604,08:40:00,08:40:00,822,8,3649.79,
16604,08:41:00,08:41:00,1128,9,4449.81,
16604,08:42:00,08:42:00,1129,10,4930.17,
16604,08:44:00,08:44:00,1126,11,5593.27,
16604,08:45:00,08:45:00,1110,12,5915.64,
16604,08:47:00,08:47:00,1114,13,6563.51,
16604,08:48:00,08:48:00,1134,14,6831.83,
16604,08:50:00,08:50:00,1135,15,7310.52,
16604,08:52:00,08:52:00,1243,16,7890.84,
16604,08:54:00,08:54:00,1333,17,8433.6,
16604,08:56:00,08:56:00,1280,18,8920.58,
16604,08:58:00,08:58:00,1627,19,9289.5,
16604,09:00:00,09:00:00,1318,20,9690.44,
16604,09:03:00,09:03:00,1258,21,10344.26,
16604,09:04:00,09:04:00,1260,22,10762.15,
16604,09:06:00,09:06:00,142534,23,11077.32,
16604,09:07:00,09:07:00,1438,24,12129.03,
16604,09:09:00,09:09:00,1445,25,13260.34,
16604,09:11:00,09:11:00,1456,26,14149.19,
16604,09:12:00,09:12:00,1465,27,14839.24,
16604,09:14:00,09:14:00,3846,28,15822.47,
16604,09:16:00,09:16:00,1476,29,16621.72,
16604,09:18:00,09:18:00,1474,30,17393.59,
16604,09:20:00,09:20:00,1481,31,17802.59,
16604,09:21:00,09:21:00,1486,32,18214.37,
16778,07:37:00,07:37:00,13090,1,79.92,
16778,07:38:00,07:38:00,844,2,300.87,
16778,07:40:00,07:40:00,848,3,779.6,
16778,07:41:00,07:41:00,836,4,1285.06,
16778,07:43:00,07:43:00,824,5,1892.66,
16778,07:44:00,07:44:00,828,6,2425.78,
16778,07:46:00,07:46:00,821,7,2999.24,
16778,07:48:00,07:48:00,822,8,3649.79,
16778,07:49:00,07:49:00,1128,9,4449.81,
16778,07:50:00,07:50:00,1129,10,4930.17,
16778,07:52:00,07:52:00,1126,11,5593.27,
16778,07:53:00,07:53:00,1110,12,5915.64,
16778,07:55:00,07:55:00,1114,13,6563.51,
16778,07:56:00,07:56:00,1134,14,6831.83,
16778,07:58:00,07:58:00,1135,15,7310.52,
16778,08:00:00,08:00:00,1243,16,7890.84,
16778,08:01:00,08:01:00,1333,17,8433.6,
16778,08:03:00,08:03:00,1280,18,8920.58,
16778,08:05:00,08:05:00,1627,19,9289.5,
16778,08:07:00,08:07:00,1318,20,9690.44,
16778,08:10:00,08:10:00,1258,21,10344.26,
16778,08:12:00,08:12:00,1260,22,10762.15,
16778,08:13:00,08:13:00,142534,23,11077.32,
16778,08:15:00,08:15:00,1438,24,12129.03,
16778,08:17:00,08:17:00,1445,25,13260.34,
16778,08:18:00,08:18:00,1456,26,14149.19,
16778,08:20:00,08:20:00,1465,27,14839.24,
16778,08:21:00,08:21:00,3846,28,15822.47,
16778,08:23:00,08:23:00,1476,29,16621.72,
16778,08:26:00,08:26:00,1474,30,17393.59,
16778,08:27:00,08:27:00,1481,31,17802.59,
16778,08:28:00,08:28:00,1486,32,18214.37,
16871,09:30:00,09:30:00,13090,1,79.92,
16871,09:31:00,09:31:00,844,2,300.87,
16871,09:33:00,09:33:00,848,3,779.6,
16871,09:34:00,09:34:00,836,4,1285.06,
16871,09:36:00,09:36:00,824,5,1892.66,
16871,09:37:00,09:37:00,828,6,2425.78,
16871,09:39:00,09:39:00,821,7,2999.24,
16871,09:41:00,09:41:00,822,8,3649.79,
16871,09:42:00,09:42:00,1128,9,4449.81,
16871,09:43:00,09:43:00,1129,10,4930.17,
16871,09:45:00,09:45:00,1126,11,5593.27,
16871,09:46:00,09:46:00,1110,12,5915.64,
16871,09:47:00,09:47:00,1114,13,6563.51,
16871,09:48:00,09:48:00,1134,14,6831.83,
16871,09:50:00,09:50:00,1135,15,7310.52,
16871,09:52:00,09:52:00,1243,16,7890.84,
16871,09:54:00,09:54:00,1333,17,8433.6,
16871,09:56:00,09:56:00,1280,18,8920.58,
16871,09:57:00,09:57:00,1627,19,9289.5,
16871,09:59:00,09:59:00,1318,20,9690.44,
16871,10:02:00,10:02:00,1258,21,10344.26,
16871,10:03:00,10:03:00,1260,22,10762.15,
16871,10:04:00,10:04:00,142534,23,11077.32,
16871,10:06:00,10:06:00,1438,24,12129.03,
16871,10:08:00,10:08:00,1445,25,13260.34,
16871,10:10:00,10:10:00,1456,26,14149.19,
16871,10:11:00,10:11:00,1465,27,14839.24,
16871,10:13:00,10:13:00,3846,28,15822.47,
16871,10:15:00,10:15:00,1476,29,16621.72,
16871,10:17:00,10:17:00,1474,30,17393.59,
16871,10:18:00,10:18:00,1481,31,17802.59,
16871,10:19:00,10:19:00,1486,32,18214.37,
16890,16:50:00,16:50:00,13090,1,79.92,
16890,16:51:00,16:51:00,844,2,300.87,
16890,16:53:00,16:53:00,848,3,779.6,
16890,16:54:00,16:54:00,836,4,1285.06,
16890,16:56:00,16:56:00,824,5,1892.66,
16890,16:57:00,16:57:00,828,6,2425.78,
16890,16:59:00,16:59:00,821,7,2999.24,
16890,17:01:00,17:01:00,822,8,3649.79,
16890,17:02:00,17:02:00,1128,9,4449.81,
16890,17:03:00,17:03:00,1129,10,4930.17,
16890,17:05:00,17:05:00,1126,11,5593.27,
16890,17:06:00,17:06:00,1110,12,5915.64,
16890,17:08:00,17:08:00,1114,13,6563.51,
16890,17:09:00,17:09:00,1134,14,6831.83,
16890,17:11:00,17:11:00,1135,15,7310.52,
16890,17:13:00,17:13:00,1243,16,7890.84,
16890,17:15:00,17:15:00,1333,17,8433.6,
16890,17:16:00,17:16:00,1280,18,8920.58,
16890,17:18:00,17:18:00,1627,19,9289.5,
16890,17:20:00,17:20:00,1318,20,9690.44,
16890,17:23:00,17:23:00,1258,21,10344.26,
16890,17:24:00,17:24:00,1260,22,10762.15,
16890,17:26:00,17:26:00,142534,23,11077.32,
16890,17:27:00,17:27:00,1438,24,12129.03,
16890,17:29:00,17:29:00,1445,25,13260.34,
16890,17:31:00,17:31:00,1456,26,14149.19,
16890,17:32:00,17:32:00,1465,27,14839.24,
16890,17:34:00,17:34:00,3846,28,15822.47,
16890,17:36:00,17:36:00,1476,29,16621.72,
16890,17:38:00,17:38:00,1474,30,17393.59,
16890,17:40:00,17:40:00,1481,31,17802.59,
16890,17:41:00,17:41:00,1486,32,18214.37,
16921,17:01:00,17:01:00,13090,1,79.92,
16921,17:02:00,17:02:00,844,2,300.87,
16921,17:04:00,17:04:00,848,3,779.6,
16921,17:05:00,17:05:00,836,4,1285.06,
16921,17:07:00,17:07:00,824,5,1892.66,
16921,17:08:00,17:08:00,828,6,2425.78,
16921,17:10:00,17:10:00,821,7,2999.24,
16921,17:12:00,17:12:00,822,8,3649.79,
16921,17:13:00,17:13:00,1128,9,4449.81,
16921,17:14:00,17:14:00,1129,10,4930.17,
16921,17:16:00,17:16:00,1126,11,5593.27,
16921,17:17:00,17:17:00,1110,12,5915.64,
16921,17:19:00,17:19:00,1114,13,6563.51,
16921,17:20:00,17:20:00,1134,14,6831.83,
16921,17:22:00,17:22:00,1135,15,7310.52,
16921,17:24:00,17:24:00,1243,16,7890.84,
16921,17:26:00,17:26:00,1333,17,8433.6,
16921,17:27:00,17:27:00,1280,18,8920.58,
16921,17:29:00,17:29:00,1627,19,9289.5,
16921,17:31:00,17:31:00,1318,20,9690.44,
16921,17:34:00,17:34:00,1258,21,10344.26,
16921,17:35:00,17:35:00,1260,22,10762.15,
16921,17:37:00,17:37:00,142534,23,11077.32,
16921,17:38:00,17:38:00,1438,24,12129.03,
16921,17:40:00,17:40:00,1445,25,13260.34,
16921,17:42:00,17:42:00,1456,26,14149.19,
16921,17:43:00,17:43:00,1465,27,14839.24,
16921,17:45:00,17:45:00,3846,28,15822.47,
16921,17:47:00,17:47:00,1476,29,16621.72,
16921,17:49:00,17:49:00,1474,30,17393.59,
16921,17:51:00,17:51:00,1481,31,17802.59,
16921,17:52:00,17:52:00,1486,32,18214.37,
16955,07:30:00,07:30:00,13090,1,79.92,
16955,07:31:00,07:31:00,844,2,300.87,
16955,07:32:00,07:32:00,848,3,779.6,
16955,07:34:00,07:34:00,836,4,1285.06,
16955,07:35:00,07:35:00,824,5,1892.66,
16955,07:37:00,07:37:00,828,6,2425.78,
16955,07:39:00,07:39:00,821,7,2999.24,
16955,07:40:00,07:40:00,822,8,3649.79,
16955,07:42:00,07:42:00,1128,9,4449.81,
16955,07:43:00,07:43:00,1129,10,4930.17,
16955,07:44:00,07:44:00,1126,11,5593.27,
16955,07:45:00,07:45:00,1110,12,5915.64,
16955,07:47:00,07:47:00,1114,13,6563.51,
16955,07:48:00,07:48:00,1134,14,6831.83,
16955,07:50:00,07:50:00,1135,15,7310.52,
16955,07:52:00,07:52:00,1243,16,7890.84,
16955,07:53:00,07:53:00,1333,17,8433.6,
16955,07:55:00,07:55:00,1280,18,8920.58,
16955,07:57:00,07:57:00,1627,19,9289.5,
16955,07:59:00,07:59:00,1318,20,9690.44,
16955,08:01:00,08:01:00,1258,21,10344.26,
16955,08:03:00,08:03:00,1260,22,10762.15,
16955,08:04:00,08:04:00,142534,23,11077.32,
16955,08:06:00,08:06:00,1438,24,12129.03,
16955,08:07:00,08:07:00,1445,25,13260.34,
16955,08:09:00,08:09:00,1456,26,14149.19,
16955,08:10:00,08:10:00,1465,27,14839.24,
16955,08:12:00,08:12:00,3846,28,15822.47,
16955,08:14:00,08:14:00,1476,29,16621.72,
16955,08:16:00,08:16:00,1474,30,17393.59,
16955,08:17:00,08:17:00,1481,31,17802.59,
16955,08:18:00,08:18:00,1486,32,18214.37,
16996,18:21:00,18:21:00,13090,1,79.92,
16996,18:22:00,18:22:00,844,2,300.87,
16996,18:24:00,18:24:00,848,3,779.6,
16996,18:25:00,18:25:00,836,4,1285.06,
16996,18:27:00,18:27:00,824,5,1892.66,
16996,18:29:00,18:29:00,828,6,2425.78,
16996,18:30:00,18:30:00,821,7,2999.24,
16996,18:32:00,18:32:00,822,8,3649.79,
16996,18:33:00,18:33:00,1128,9,4449.81,
16996,18:34:00,18:34:00,1129,10,4930.17,
16996,18:36:00,18:36:00,1126,11,5593.27,
16996,18:37:00,18:37:00,1110,12,5915.64,
16996,18:40:00,18:40:00,1114,13,6563.51,
16996,18:41:00,18:41:00,1134,14,6831.83,
16996,18:42:00,18:42:00,1135,15,7310.52,
16996,18:45:00,18:45:00,1243,16,7890.84,
16996,18:46:00,18:46:00,1333,17,8433.6,
16996,18:48:00,18:48:00,1280,18,8920.58,
16996,18:50:00,18:50:00,1627,19,9289.5,
16996,18:52:00,18:52:00,1318,20,9690.44,
16996,18:55:00,18:55:00,1258,21,10344.26,
16996,18:56:00,18:56:00,1260,22,10762.15,
16996,18:58:00,18:58:00,142534,23,11077.32,
16996,18:59:00,18:59:00,1438,24,12129.03,
16996,19:01:00,19:01:00,1445,25,13260.34,
16996,19:03:00,19:03:00,1456,26,14149.19,
16996,19:04:00,19:04:00,1465,27,14839.24,
16996,19:06:00,19:06:00,3846,28,15822.47,
16996,19:08:00,19:08:00,1476,29,16621.72,
16996,19:10:00,19:10:00,1474,30,17393.59,
16996,19:11:00,19:11:00,1481,31,17802.59,
16996,19:13:00,19:13:00,1486,32,18214.37,
17003,18:15:00,18:15:00,13090,1,79.92,
17003,18:16:00,18:16:00,844,2,300.87,
17003,18:18:00,18:18:00,848,3,779.6,
17003,18:19:00,18:19:00,836,4,1285.06,
17003,18:21:00,18:21:00,824,5,1892.66,
17003,18:22:00,18:22:00,828,6,2425.78,
17003,18:24:00,18:24:00,821,7,2999.24,
17003,18:26:00,18:26:00,822,8,3649.79,
17003,18:27:00,18:27:00,1128,9,4449.81,
17003,18:28:00,18:28:00,1129,10,4930.17,
17003,18:30:00,18:30:00,1126,11,5593.27,
17003,18:31:00,18:31:00,1110,12,5915.64,
17003,18:33:00,18:33:00,1114,13,6563.51,
17003,18:34:00,18:34:00,1134,14,6831.83,
17003,18:36:00,18:36:00,1135,15,7310.52,
17003,18:38:00,18:38:00,1243,16,7890.84,
17003,18:40:00,18:40:00,1333,17,8433.6,
17003,18:41:00,18:41:00,1280,18,8920.58,
17003,18:43:00,18:43:00,1627,19,9289.5,
17003,18:45:00,18:45:00,1318,20,9690.44,
17003,18:48:00,18:48:00,1258,21,10344.26,
17003,18:49:00,18:49:00,1260,22,10762.15,
17003,18:51:00,18:51:00,142534,23,11077.32,
17003,18:52:00,18:52:00,1438,24,12129.03,
17003,18:54:00,18:54:00,1445,25,13260.34,
17003,18:56:00,18:56:00,1456,26,14149.19,
17003,18:57:00,18:57:00,1465,27,14839.24,
17003,18:59:00,18:59:00,3846,28,15822.47,
17003,19:01:00,19:01:00,1476,29,16621.72,
17003,19:03:00,19:03:00,1474,30,17393.59,
17003,19:05:00,19:05:00,1481,31,17802.59,
17003,19:06:00,19:06:00,1486,32,18214.37,
17112,22:15:00,22:15:00,13090,1,79.92,
17112,22:16:00,22:16:00,844,2,300.87,
17112,22:17:00,22:17:00,848,3,779.6,
17112,22:19:00,22:19:00,836,4,1285.06,
17112,22:20:00,22:20:00,824,5,1892.66,
17112,22:22:00,22:22:00,828,6,2425.78,
17112,22:24:00,22:24:00,821,7,2999.24,
17112,22:25:00,22:25:00,822,8,3649.79,
17112,22:27:00,22:27:00,1128,9,4449.81,
17112,22:27:00,22:27:00,1129,10,4930.17,
17112,22:29:00,22:29:00,1126,11,5593.27,
17112,22:30:00,22:30:00,1110,12,5915.64,
17112,22:32:00,22:32:00,1114,13,6563.51,
17112,22:33:00,22:33:00,1134,14,6831.83,
17112,22:34:00,22:34:00,1135,15,7310.52,
17112,22:36:00,22:36:00,1243,16,7890.84,
17112,22:38:00,22:38:00,1333,17,8433.6,
17112,22:39:00,22:39:00,1280,18,8920.58,
17112,22:41:00,22:41:00,1627,19,9289.5,
17112,22:43:00,22:43:00,1318,20,9690.44,
17112,22:45:00,22:45:00,1258,21,10344.26,
17112,22:47:00,22:47:00,1260,22,10762.15,
17112,22:48:00,22:48:00,142534,23,11077.32,
17112,22:50:00,22:50:00,1438,24,12129.03,
17112,22:52:00,22:52:00,1445,25,13260.34,
17112,22:53:00,22:53:00,1456,26,14149.19,
17112,22:55:00,22:55:00,1465,27,14839.24,
17112,22:56:00,22:56:00,3846,28,15822.47,
17112,22:58:00,22:58:00,1476,29,16621.72,
17112,23:00:00,23:00:00,1474,30,17393.59,
17112,23:02:00,23:02:00,1481,31,17802.59,
17112,23:03:00,23:03:00,1486,32,18214.37,
17117,20:00:00,20:00:00,13090,1,79.92,
17117,20:01:00,20:01:00,844,2,300.87,
17117,20:03:00,20:03:00,848,3,779.6,
17117,20:04:00,20:04:00,836,4,1285.06,
17117,20:06:00,20:06:00,824,5,1892.66,
17117,20:07:00,20:07:00,828,6,2425.78,
17117,20:09:00,20:09:00,821,7,2999.24,
17117,20:11:00,20:11:00,822,8,3649.79,
17117,20:12:00,20:12:00,1128,9,4449.81,
17117,20:13:00,20:13:00,1129,10,4930.17,
17117,20:15:00,20:15:00,1126,11,5593.27,
17117,20:15:00,20:15:00,1110,12,5915.64,
17117,20:17:00,20:17:00,1114,13,6563.51,
17117,20:18:00,20:18:00,1134,14,6831.83,
17117,20:20:00,20:20:00,1135,15,7310.52,
17117,20:22:00,20:22:00,1243,16,7890.84,
17117,20:24:00,20:24:00,1333,17,8433.6,
17117,20:26:00,20:26:00,1280,18,8920.58,
17117,20:27:00,20:27:00,1627,19,9289.5,
17117,20:30:00,20:30:00,1318,20,9690.44,
17117,20:32:00,20:32:00,1258,21,10344.26,
17117,20:34:00,20:34:00,1260,22,10762.15,
17117,20:35:00,20:35:00,142534,23,11077.32,
17117,20:37:00,20:37:00,1438,24,12129.03,
17117,20:39:00,20:39:00,1445,25,13260.34,
17117,20:40:00,20:40:00,1456,26,14149.19,
17117,20:42:00,20:42:00,1465,27,14839.24,
17117,20:43:00,20:43:00,3846,28,15822.47,
17117,20:45:00,20:45:00,1476,29,16621.72,
17117,20:47:00,20:47:00,1474,30,17393.59,
17117,20:49:00,20:49:00,1481,31,17802.59,
17117,20:50:00,20:50:00,1486,32,18214.37,
17268,05:45:00,05:45:00,13090,1,79.92,
17268,05:46:00,05:46:00,844,2,300.87,
17268,05:47:00,05:47:00,848,3,779.6,
17268,05:48:00,05:48:00,836,4,1285.06,
17268,05:50:00,05:50:00,824,5,1892.66,
17268,05:51:00,05:51:00,828,6,2425.78,
17268,05:53:00,05:53:00,821,7,2999.24,
17268,05:54:00,05:54:00,822,8,3649.79,
17268,05:56:00,05:56:00,1128,9,4449.81,
17268,05:57:00,05:57:00,1129,10,4930.17,
17268,05:58:00,05:58:00,1126,11,5593.27,
17268,05:59:00,05:59:00,1110,12,5915.64,
17268,06:01:00,06:01:00,1114,13,6563.51,
17268,06:02:00,06:02:00,1134,14,6831.83,
17268,06:03:00,06:03:00,1135,15,7310.52,
17268,06:05:00,06:05:00,1243,16,7890.84,
17268,06:06:00,06:06:00,1333,17,8433.6,
17268,06:08:00,06:08:00,1280,18,8920.58,
17268,06:09:00,06:09:00,1627,19,9289.5,
17268,06:11:00,06:11:00,1318,20,9690.44,
17268,06:14:00,06:14:00,1258,21,10344.26,
17268,06:15:00,06:15:00,1260,22,10762.15,
17268,06:17:00,06:17:00,142534,23,11077.32,
17268,06:18:00,06:18:00,1438,24,12129.03,
17268,06:20:00,06:20:00,1445,25,13260.34,
17268,06:22:00,06:22:00,1456,26,14149.19,
17268,06:23:00,06:23:00,1465,27,14839.24,
17268,06:25:00,06:25:00,3846,28,15822.47,
17268,06:27:00,06:27:00,1476,29,16621.72,
17268,06:29:00,06:29:00,1474,30,17393.59,
17268,06:30:00,06:30:00,1481,31,17802.59,
17268,06:31:00,06:31:00,1486,32,18214.37,
17331,14:20:00,14:20:00,13090,1,79.92,
17331,14:21:00,14:21:00,844,2,300.87,
17331,14:23:00,14:23:00,848,3,779.6,
17331,14:24:00,14:24:00,836,4,1285.06,
17331,14:26:00,14:26:00,824,5,1892.66,
17331,14:28:00,14:28:00,828,6,2425.78,
17331,14:29:00,14:29:00,821,7,2999.24,
17331,14:31:00,14:31:00,822,8,3649.79,
17331,14:32:00,14:32:00,1128,9,4449.81,
17331,14:33:00,14:33:00,1129,10,4930.17,
17331,14:35:00,14:35:00,1126,11,5593.27,
17331,14:36:00,14:36:00,1110,12,5915.64,
17331,14:39:00,14:39:00,1114,13,6563.51,
17331,14:40:00,14:40:00,1134,14,6831.83,
17331,14:42:00,14:42:00,1135,15,7310.52,
17331,14:44:00,14:44:00,1243,16,7890.84,
17331,14:46:00,14:46:00,1333,17,8433.6,
17331,14:48:00,14:48:00,1280,18,8920.58,
17331,14:49:00,14:49:00,1627,19,9289.5,
17331,14:52:00,14:52:00,1318,20,9690.44,
17331,14:55:00,14:55:00,1258,21,10344.26,
17331,14:56:00,14:56:00,1260,22,10762.15,
17331,14:58:00,14:58:00,142534,23,11077.32,
17331,14:59:00,14:59:00,1438,24,12129.03,
17331,15:01:00,15:01:00,1445,25,13260.34,
17331,15:03:00,15:03:00,1456,26,14149.19,
17331,15:04:00,15:04:00,1465,27,14839.24,
17331,15:06:00,15:06:00,3846,28,15822.47,
17331,15:08:00,15:08:00,1476,29,16621.72,
17331,15:10:00,15:10:00,1474,30,17393.59,
17331,15:12:00,15:12:00,1481,31,17802.59,
17331,15:13:00,15:13:00,1486,32,18214.37,
17464,08:45:00,08:45:00,13090,1,79.92,
17464,08:46:00,08:46:00,844,2,300.87,
17464,08:47:00,08:47:00,848,3,779.6,
17464,08:49:00,08:49:00,836,4,1285.06,
17464,08:50:00,08:50:00,824,5,1892.66,
17464,08:52:00,08:52:00,828,6,2425.78,
17464,08:54:00,08:54:00,821,7,2999.24,
17464,08:55:00,08:55:00,822,8,3649.79,
17464,08:57:00,08:57:00,1128,9,4449.81,
17464,08:58:00,08:58:00,1129,10,4930.17,
17464,08:59:00,08:59:00,1126,11,5593.27,
17464,09:00:00,09:00:00,1110,12,5915.64,
17464,09:02:00,09:02:00,1114,13,6563.51,
17464,09:03:00,09:03:00,1134,14,6831.83,
17464,09:05:00,09:05:00,1135,15,7310.52,
17464,09:07:00,09:07:00,1243,16,7890.84,
17464,09:08:00,09:08:00,1333,17,8433.6,
17464,09:10:00,09:10:00,1280,18,8920.58,
17464,09:12:00,09:12:00,1627,19,9289.5,
17464,09:14:00,09:14:00,1318,20,9690.44,
17464,09:16:00,09:16:00,1258,21,10344.26,
17464,09:18:00,09:18:00,1260,22,10762.15,
17464,09:19:00,09:19:00,142534,23,11077.32,
17464,09:21:00,09:21:00,1438,24,12129.03,
17464,09:22:00,09:22:00,1445,25,13260.34,
17464,09:24:00,09:24:00,1456,26,14149.19,
17464,09:25:00,09:25:00,1465,27,14839.24,
17464,09:27:00,09:27:00,3846,28,15822.47,
17464,09:29:00,09:29:00,1476,29,16621.72,
17464,09:31:00,09:31:00,1474,30,17393.59,
17464,09:32:00,09:32:00,1481,31,17802.59,
17464,09:33:00,09:33:00,1486,32,18214.37,
17545,11:02:00,11:02:00,13090,1,79.92,
17545,11:03:00,11:03:00,844,2,300.87,
17545,11:05:00,11:05:00,848,3,779.6,
17545,11:06:00,11:06:00,836,4,1285.06,
17545,11:08:00,11:08:00,824,5,1892.66,
17545,11:10:00,11:10:00,828,6,2425.78,
17545,11:11:00,11:11:00,821,7,2999.24,
17545,11:13:00,11:13:00,822,8,3649.79,
17545,11:14:00,11:14:00,1128,9,4449.81,
17545,11:15:00,11:15:00,1129,10,4930.17,
17545,11:17:00,11:17:00,1126,11,5593.27,
17545,11:18:00,11:18:00,1110,12,5915.64,
17545,11:20:00,11:20:00,1114,13,6563.51,
17545,11:21:00,11:21:00,1134,14,6831.83,
17545,11:23:00,11:23:00,1135,15,7310.52,
17545,11:25:00,11:25:00,1243,16,7890.84,
17545,11:27:00,11:27:00,1333,17,8433.6,
17545,11:29:00,11:29:00,1280,18,8920.58,
17545,11:31:00,11:31:00,1627,19,9289.5,
17545,11:33:00,11:33:00,1318,20,9690.44,
17545,11:36:00,11:36:00,1258,21,10344.26,
17545,11:37:00,11:37:00,1260,22,10762.15,
17545,11:39:00,11:39:00,142534,23,11077.32,
17545,11:40:00,11:40:00,1438,24,12129.03,
17545,11:42:00,11:42:00,1445,25,13260.34,
17545,11:44:00,11:44:00,1456,26,14149.19,
17545,11:45:00,11:45:00,1465,27,14839.24,
17545,11:47:00,11:47:00,3846,28,15822.47,
17545,11:49:00,11:49:00,1476,29,16621.72,
17545,11:51:00,11:51:00,1474,30,17393.59,
17545,11:53:00,11:53:00,1481,31,17802.59,
17545,11:54:00,11:54:00,1486,32,18214.37,
17556,22:45:00,22:45:00,13090,1,79.92,
17556,22:46:00,22:46:00,844,2,300.87,
17556,22:47:00,22:47:00,848,3,779.6,
17556,22:48:00,22:48:00,836,4,1285.06,
17556,22:50:00,22:50:00,824,5,1892.66,
17556,22:51:00,22:51:00,828,6,2425.78,
17556,22:53:00,22:53:00,821,7,2999.24,
17556,22:55:00,22:55:00,822,8,3649.79,
17556,22:56:00,22:56:00,1128,9,4449.81,
17556,22:57:00,22:57:00,1129,10,4930.17,
17556,22:58:00,22:58:00,1126,11,5593.27,
17556,22:59:00,22:59:00,1110,12,5915.64,
17556,23:01:00,23:01:00,1114,13,6563.51,
17556,23:02:00,23:02:00,1134,14,6831.83,
17556,23:03:00,23:03:00,1135,15,7310.52,
17556,23:05:00,23:05:00,1243,16,7890.84,
17556,23:06:00,23:06:00,1333,17,8433.6,
17556,23:08:00,23:08:00,1280,18,8920.58,
17556,23:09:00,23:09:00,1627,19,9289.5,
17556,23:11:00,23:11:00,1318,20,9690.44,
17556,23:13:00,23:13:00,1258,21,10344.26,
17556,23:15:00,23:15:00,1260,22,10762.15,
17556,23:16:00,23:16:00,142534,23,11077.32,
17556,23:18:00,23:18:00,1438,24,12129.03,
17556,23:20:00,23:20:00,1445,25,13260.34,
17556,23:21:00,23:21:00,1456,26,14149.19,
17556,23:23:00,23:23:00,1465,27,14839.24,
17556,23:24:00,23:24:00,3846,28,15822.47,
17556,23:26:00,23:26:00,1476,29,16621.72,
17556,23:28:00,23:28:00,1474,30,17393.59,
17556,23:29:00,23:29:00,1481,31,17802.59,
17556,23:30:00,23:30:00,1486,32,18214.37,
17610,12:32:00,12:32:00,13090,1,79.92,
17610,12:33:00,12:33:00,844,2,300.87,
17610,12:35:00,12:35:00,848,3,779.6,
17610,12:36:00,12:36:00,836,4,1285.06,
17610,12:38:00,12:38:00,824,5,1892.66,
17610,12:40:00,12:40:00,828,6,2425.78,
17610,12:41:00,12:41:00,821,7,2999.24,
17610,12:43:00,12:43:00,822,8,3649.79,
17610,12:44:00,12:44:00,1128,9,4449.81,
17610,12:45:00,12:45:00,1129,10,4930.17,
17610,12:47:00,12:47:00,1126,11,5593.27,
17610,12:48:00,12:48:00,1110,12,5915.64,
17610,12:50:00,12:50:00,1114,13,6563.51,
17610,12:51:00,12:51:00,1134,14,6831.83,
17610,12:53:00,12:53:00,1135,15,7310.52,
17610,12:55:00,12:55:00,1243,16,7890.84,
17610,12:57:00,12:57:00,1333,17,8433.6,
17610,12:59:00,12:59:00,1280,18,8920.58,
17610,13:01:00,13:01:00,1627,19,9289.5,
17610,13:03:00,13:03:00,1318,20,9690.44,
17610,13:06:00,13:06:00,1258,21,10344.26,
17610,13:07:00,13:07:00,1260,22,10762.15,
17610,13:09:00,13:09:00,142534,23,11077.32,
17610,13:10:00,13:10:00,1438,24,12129.03,
17610,13:12:00,13:12:00,1445,25,13260.34,
17610,13:14:00,13:14:00,1456,26,14149.19,
17610,13:15:00,13:15:00,1465,27,14839.24,
17610,13:17:00,13:17:00,3846,28,15822.47,
17610,13:19:00,13:19:00,1476,29,16621.72,
17610,13:21:00,13:21:00,1474,30,17393.59,
17610,13:23:00,13:23:00,1481,31,17802.59,
17610,13:24:00,13:24:00,1486,32,18214.37,
17680,23:50:00,23:50:00,13090,1,79.92,
17680,23:51:00,23:51:00,844,2,300.87,
17680,23:52:00,23:52:00,848,3,779.6,
17680,23:53:00,23:53:00,836,4,1285.06,
17680,23:55:00,23:55:00,824,5,1892.66,
17680,23:56:00,23:56:00,828,6,2425.78,
17680,23:58:00,23:58:00,821,7,2999.24,
17680,23:59:00,23:59:00,822,8,3649.79,
17680,24:00:00,24:00:00,1128,9,4449.81,
17680,24:01:00,24:01:00,1129,10,4930.17,
17680,24:02:00,24:02:00,1126,11,5593.27,
17680,24:03:00,24:03:00,1110,12,5915.64,
17680,24:05:00,24:05:00,1114,13,6563.51,
17680,24:05:00,24:05:00,1134,14,6831.83,
17680,24:07:00,24:07:00,1135,15,7310.52,
17680,24:09:00,24:09:00,1243,16,7890.84,
17680,24:10:00,24:10:00,1333,17,8433.6,
17680,24:12:00,24:12:00,1280,18,8920.58,
17680,24:13:00,24:13:00,1627,19,9289.5,
17680,24:14:00,24:14:00,1318,20,9690.44,
17680,24:16:00,24:16:00,1258,21,10344.26,
17680,24:18:00,24:18:00,1260,22,10762.15,
17680,24:19:00,24:19:00,142534,23,11077.32,
17680,24:21:00,24:21:00,1438,24,12129.03,
17680,24:22:00,24:22:00,1445,25,13260.34,
17680,24:24:00,24:24:00,1456,26,14149.19,
17680,24:25:00,24:25:00,1465,27,14839.24,
17680,24:26:00,24:26:00,3846,28,15822.47,
17680,24:28:00,24:28:00,1476,29,16621.72,
17680,24:30:00,24:30:00,1474,30,17393.59,
17680,24:31:00,24:31:00,1481,31,17802.59,
17680,24:32:00,24:32:00,1486,32,18214.37,
17970,20:45:00,20:45:00,13090,1,79.92,
17970,20:46:00,20:46:00,844,2,300.87,
17970,20:48:00,20:48:00,848,3,779.6,
17970,20:49:00,20:49:00,836,4,1285.06,
17970,20:51:00,20:51:00,824,5,1892.66,
17970,20:52:00,20:52:00,828,6,2425.78,
17970,20:54:00,20:54:00,821,7,2999.24,
17970,20:56:00,20:56:00,822,8,3649.79,
17970,20:57:00,20:57:00,1128,9,4449.81,
17970,20:58:00,20:58:00,1129,10,4930.17,
17970,21:00:00,21:00:00,1126,11,5593.27,
17970,21:00:00,21:00:00,1110,12,5915.64,
17970,21:02:00,21:02:00,1114,13,6563.51,
17970,21:03:00,21:03:00,1134,14,6831.83,
17970,21:05:00,21:05:00,1135,15,7310.52,
17970,21:07:00,21:07:00,1243,16,7890.84,
17970,21:09:00,21:09:00,1333,17,8433.6,
17970,21:11:00,21:11:00,1280,18,8920.58,
17970,21:12:00,21:12:00,1627,19,9289.5,
17970,21:15:00,21:15:00,1318,20,9690.44,
17970,21:17:00,21:17:00,1258,21,10344.26,
17970,21:19:00,21:19:00,1260,22,10762.15,
17970,21:20:00,21:20:00,142534,23,11077.32,
17970,21:22:00,21:22:00,1438,24,12129.03,
17970,21:24:00,21:24:00,1445,25,13260.34,
17970,21:25:00,21:25:00,1456,26,14149.19,
17970,21:27:00,21:27:00,1465,27,14839.24,
17970,21:28:00,21:28:00,3846,28,15822.47,
17970,21:30:00,21:30:00,1476,29,16621.72,
17970,21:32:00,21:32:00,1474,30,17393.59,
17970,21:34:00,21:34:00,1481,31,17802.59,
17970,21:35:00,21:35:00,1486,32,18214.37,
18078,11:23:00,11:23:00,13090,1,79.92,
18078,11:24:00,11:24:00,844,2,300.87,
18078,11:26:00,11:26:00,848,3,779.6,
18078,11:27:00,11:27:00,836,4,1285.06,
18078,11:29:00,11:29:00,824,5,1892.66,
18078,11:30:00,11:30:00,828,6,2425.78,
18078,11:32:00,11:32:00,821,7,2999.24,
18078,11:34:00,11:34:00,822,8,3649.79,
18078,11:35:00,11:35:00,1128,9,4449.81,
18078,11:36:00,11:36:00,1129,10,4930.17,
18078,11:38:00,11:38:00,1126,11,5593.27,
18078,11:39:00,11:39:00,1110,12,5915.64,
18078,11:41:00,11:41:00,1114,13,6563.51,
18078,11:42:00,11:42:00,1134,14,6831.83,
18078,11:44:00,11:44:00,1135,15,7310.52,
18078,11:46:00,11:46:00,1243,16,7890.84,
18078,11:48:00,11:48:00,1333,17,8433.6,
18078,11:49:00,11:49:00,1280,18,8920.58,
18078,11:51:00,11:51:00,1627,19,9289.5,
18078,11:53:00,11:53:00,1318,20,9690.44,
18078,11:56:00,11:56:00,1258,21,10344.26,
18078,11:57:00,11:57:00,1260,22,10762.15,
18078,11:59:00,11:59:00,142534,23,11077.32,
18078,12:00:00,12:00:00,1438,24,12129.03,
18078,12:02:00,12:02:00,1445,25,13260.34,
18078,12:04:00,12:04:00,1456,26,14149.19,
18078,12:05:00,12:05:00,1465,27,14839.24,
18078,12:07:00,12:07:00,3846,28,15822.47,
18078,12:09:00,12:09:00,1476,29,16621.72,
18078,12:11:00,12:11:00,1474,30,17393.59,
18078,12:13:00,12:13:00,1481,31,17802.59,
18078,12:14:00,12:14:00,1486,32,18214.37,
18125,19:25:00,19:25:00,13090,1,79.92,
18125,19:26:00,19:26:00,844,2,300.87,
18125,19:28:00,19:28:00,848,3,779.6,
18125,19:29:00,19:29:00,836,4,1285.06,
18125,19:31:00,19:31:00,824,5,1892.66,
18125,19:32:00,19:32:00,828,6,2425.78,
18125,19:34:00,19:34:00,821,7,2999.24,
18125,19:36:00,19:36:00,822,8,3649.79,
18125,19:37:00,19:37:00,1128,9,4449.81,
18125,19:38:00,19:38:00,1129,10,4930.17,
18125,19:40:00,19:40:00,1126,11,5593.27,
18125,19:41:00,19:41:00,1110,12,5915.64,
18125,19:43:00,19:43:00,1114,13,6563.51,
18125,19:44:00,19:44:00,1134,14,6831.83,
18125,19:46:00,19:46:00,1135,15,7310.52,
18125,19:48:00,19:48:00,1243,16,7890.84,
18125,19:50:00,19:50:00,1333,17,8433.6,
18125,19:51:00,19:51:00,1280,18,8920.58,
18125,19:53:00,19:53:00,1627,19,9289.5,
18125,19:55:00,19:55:00,1318,20,9690.44,
18125,19:58:00,19:58:00,1258,21,10344.26,
18125,20:00:00,20:00:00,1260,22,10762.15,
18125,20:01:00,20:01:00,142534,23,11077.32,
18125,20:03:00,20:03:00,1438,24,12129.03,
18125,20:05:00,20:05:00,1445,25,13260.34,
18125,20:06:00,20:06:00,1456,26,14149.19,
18125,20:08:00,20:08:00,1465,27,14839.24,
18125,20:09:00,20:09:00,3846,28,15822.47,
18125,20:11:00,20:11:00,1476,29,16621.72,
18125,20:13:00,20:13:00,1474,30,17393.59,
18125,20:15:00,20:15:00,1481,31,17802.59,
18125,20:16:00,20:16:00,1486,32,18214.37,
18176,17:36:00,17:36:00,13090,1,79.92,
18176,17:37:00,17:37:00,844,2,300.87,
18176,17:39:00,17:39:00,848,3,779.6,
18176,17:40:00,17:40:00,836,4,1285.06,
18176,17:42:00,17:42:00,824,5,1892.66,
18176,17:43:00,17:43:00,828,6,2425.78,
18176,17:45:00,17:45:00,821,7,2999.24,
18176,17:47:00,17:47:00,822,8,3649.79,
18176,17:48:00,17:48:00,1128,9,4449.81,
18176,17:49:00,17:49:00,1129,10,4930.17,
18176,17:51:00,17:51:00,1126,11,5593.27,
18176,17:52:00,17:52:00,1110,12,5915.64,
18176,17:54:00,17:54:00,1114,13,6563.51,
18176,17:55:00,17:55:00,1134,14,6831.83,
18176,17:57:00,17:57:00,1135,15,7310.52,
18176,17:59:00,17:59:00,1243,16,7890.84,
18176,18:01:00,18:01:00,1333,17,8433.6,
18176,18:02:00,18:02:00,1280,18,8920.58,
18176,18:04:00,18:04:00,1627,19,9289.5,
18176,18:06:00,18:06:00,1318,20,9690.44,
18176,18:09:00,18:09:00,1258,21,10344.26,
18176,18:10:00,18:10:00,1260,22,10762.15,
18176,18:12:00,18:12:00,142534,23,11077.32,
18176,18:13:00,18:13:00,1438,24,12129.03,
18176,18:15:00,18:15:00,1445,25,13260.34,
18176,18:17:00,18:17:00,1456,26,14149.19,
18176,18:18:00,18:18:00,1465,27,14839.24,
18176,18:20:00,18:20:00,3846,28,15822.47,
18176,18:22:00,18:22:00,1476,29,16621.72,
18176,18:24:00,18:24:00,1474,30,17393.59,
18176,18:26:00,18:26:00,1481,31,17802.59,
18176,18:27:00,18:27:00,1486,32,18214.37,
18243,15:12:00,15:12:00,13090,1,79.92,
18243,15:13:00,15:13:00,844,2,300.87,
18243,15:15:00,15:15:00,848,3,779.6,
18243,15:16:00,15:16:00,836,4,1285.06,
18243,15:18:00,15:18:00,824,5,1892.66,
18243,15:20:00,15:20:00,828,6,2425.78,
18243,15:21:00,15:21:00,821,7,2999.24,
18243,15:23:00,15:23:00,822,8,3649.79,
18243,15:24:00,15:24:00,1128,9,4449.81,
18243,15:25:00,15:25:00,1129,10,4930.17,
18243,15:27:00,15:27:00,1126,11,5593.27,
18243,15:28:00,15:28:00,1110,12,5915.64,
18243,15:32:00,15:32:00,1114,13,6563.51,
18243,15:33:00,15:33:00,1134,14,6831.83,
18243,15:34:00,15:34:00,1135,15,7310.52,
18243,15:37:00,15:37:00,1243,16,7890.84,
18243,15:38:00,15:38:00,1333,17,8433.6,
18243,15:40:00,15:40:00,1280,18,8920.58,
18243,15:42:00,15:42:00,1627,19,9289.5,
18243,15:44:00,15:44:00,1318,20,9690.44,
18243,15:48:00,15:48:00,1258,21,10344.26,
18243,15:49:00,15:49:00,1260,22,10762.15,
18243,15:50:00,15:50:00,142534,23,11077.32,
18243,15:52:00,15:52:00,1438,24,12129.03,
18243,15:54:00,15:54:00,1445,25,13260.34,
18243,15:56:00,15:56:00,1456,26,14149.19,
18243,15:57:00,15:57:00,1465,27,14839.24,
18243,15:59:00,15:59:00,3846,28,15822.47,
18243,16:01:00,16:01:00,1476,29,16621.72,
18243,16:03:00,16:03:00,1474,30,17393.59,
18243,16:05:00,16:05:00,1481,31,17802.59,
18243,16:06:00,16:06:00,1486,32,18214.37,
18342,23:00:00,23:00:00,13090,1,79.92,
18342,23:01:00,23:01:00,844,2,300.87,
18342,23:02:00,23:02:00,848,3,779.6,
18342,23:03:00,23:03:00,836,4,1285.06,
18342,23:05:00,23:05:00,824,5,1892.66,
18342,23:06:00,23:06:00,828,6,2425.78,
18342,23:08:00,23:08:00,821,7,2999.24,
18342,23:10:00,23:10:00,822,8,3649.79,
18342,23:11:00,23:11:00,1128,9,4449.81,
18342,23:12:00,23:12:00,1129,10,4930.17,
18342,23:13:00,23:13:00,1126,11,5593.27,
18342,23:14:00,23:14:00,1110,12,5915.64,
18342,23:16:00,23:16:00,1114,13,6563.51,
18342,23:16:00,23:16:00,1134,14,6831.83,
18342,23:18:00,23:18:00,1135,15,7310.52,
18342,23:20:00,23:20:00,1243,16,7890.84,
18342,23:21:00,23:21:00,1333,17,8433.6,
18342,23:23:00,23:23:00,1280,18,8920.58,
18342,23:24:00,23:24:00,1627,19,9289.5,
18342,23:26:00,23:26:00,1318,20,9690.44,
18342,23:28:00,23:28:00,1258,21,10344.26,
18342,23:30:00,23:30:00,1260,22,10762.15,
18342,23:31:00,23:31:00,142534,23,11077.32,
18342,23:33:00,23:33:00,1438,24,12129.03,
18342,23:34:00,23:34:00,1445,25,13260.34,
18342,23:36:00,23:36:00,1456,26,14149.19,
18342,23:37:00,23:37:00,1465,27,14839.24,
18342,23:39:00,23:39:00,3846,28,15822.47,
18342,23:41:00,23:41:00,1476,29,16621.72,
18342,23:43:00,23:43:00,1474,30,17393.59,
18342,23:44:00,23:44:00,1481,31,17802.59,
18342,23:45:00,23:45:00,1486,32,18214.37,
18369,23:30:00,23:30:00,13090,1,79.92,
18369,23:31:00,23:31:00,844,2,300.87,
18369,23:32:00,23:32:00,848,3,779.6,
18369,23:33:00,23:33:00,836,4,1285.06,
18369,23:35:00,23:35:00,824,5,1892.66,
18369,23:36:00,23:36:00,828,6,2425.78,
18369,23:38:00,23:38:00,821,7,2999.24,
18369,23:40:00,23:40:00,822,8,3649.79,
18369,23:41:00,23:41:00,1128,9,4449.81,
18369,23:42:00,23:42:00,1129,10,4930.17,
18369,23:43:00,23:43:00,1126,11,5593.27,
18369,23:44:00,23:44:00,1110,12,5915.64,
18369,23:46:00,23:46:00,1114,13,6563.51,
18369,23:46:00,23:46:00,1134,14,6831.83,
18369,23:48:00,23:48:00,1135,15,7310.52,
18369,23:50:00,23:50:00,1243,16,7890.84,
18369,23:51:00,23:51:00,1333,17,8433.6,
18369,23:52:00,23:52:00,1280,18,8920.58,
18369,23:54:00,23:54:00,1627,19,9289.5,
18369,23:56:00,23:56:00,1318,20,9690.44,
18369,23:58:00,23:58:00,1258,21,10344.26,
18369,23:59:00,23:59:00,1260,22,10762.15,
18369,24:01:00,24:01:00,142534,23,11077.32,
18369,24:02:00,24:02:00,1438,24,12129.03,
18369,24:04:00,24:04:00,1445,25,13260.34,
18369,24:06:00,24:06:00,1456,26,14149.19,
18369,24:07:00,24:07:00,1465,27,14839.24,
18369,24:08:00,24:08:00,3846,28,15822.47,
18369,24:10:00,24:10:00,1476,29,16621.72,
18369,24:12:00,24:12:00,1474,30,17393.59,
18369,24:13:00,24:13:00,1481,31,17802.59,
18369,24:14:00,24:14:00,1486,32,18214.37,
18400,17:02:00,17:02:00,13090,1,79.92,
18400,17:03:00,17:03:00,844,2,300.87,
18400,17:05:00,17:05:00,848,3,779.6,
18400,17:06:00,17:06:00,836,4,1285.06,
18400,17:08:00,17:08:00,824,5,1892.66,
18400,17:10:00,17:10:00,828,6,2425.78,
18400,17:11:00,17:11:00,821,7,2999.24,
18400,17:13:00,17:13:00,822,8,3649.79,
18400,17:14:00,17:14:00,1128,9,4449.81,
18400,17:15:00,17:15:00,1129,10,4930.17,
18400,17:17:00,17:17:00,1126,11,5593.27,
18400,17:18:00,17:18:00,1110,12,5915.64,
18400,17:23:00,17:23:00,1114,13,6563.51,
18400,17:24:00,17:24:00,1134,14,6831.83,
18400,17:25:00,17:25:00,1135,15,7310.52,
18400,17:28:00,17:28:00,1243,16,7890.84,
18400,17:29:00,17:29:00,1333,17,8433.6,
18400,17:31:00,17:31:00,1280,18,8920.58,
18400,17:33:00,17:33:00,1627,19,9289.5,
18400,17:36:00,17:36:00,1318,20,9690.44,
18400,17:40:00,17:40:00,1258,21,10344.26,
18400,17:41:00,17:41:00,1260,22,10762.15,
18400,17:42:00,17:42:00,142534,23,11077.32,
18400,17:44:00,17:44:00,1438,24,12129.03,
18400,17:46:00,17:46:00,1445,25,13260.34,
18400,17:47:00,17:47:00,1456,26,14149.19,
18400,17:49:00,17:49:00,1465,27,14839.24,
18400,17:51:00,17:51:00,3846,28,15822.47,
18400,17:53:00,17:53:00,1476,29,16621.72,
18400,17:55:00,17:55:00,1474,30,17393.59,
18400,17:56:00,17:56:00,1481,31,17802.59,
18400,17:58:00,17:58:00,1486,32,18214.37,
18464,19:30:00,19:30:00,13090,1,79.92,
18464,19:31:00,19:31:00,844,2,300.87,
18464,19:33:00,19:33:00,848,3,779.6,
18464,19:34:00,19:34:00,836,4,1285.06,
18464,19:36:00,19:36:00,824,5,1892.66,
18464,19:37:00,19:37:00,828,6,2425.78,
18464,19:39:00,19:39:00,821,7,2999.24,
18464,19:41:00,19:41:00,822,8,3649.79,
18464,19:42:00,19:42:00,1128,9,4449.81,
18464,19:43:00,19:43:00,1129,10,4930.17,
18464,19:45:00,19:45:00,1126,11,5593.27,
18464,19:46:00,19:46:00,1110,12,5915.64,
18464,19:48:00,19:48:00,1114,13,6563.51,
18464,19:49:00,19:49:00,1134,14,6831.83,
18464,19:51:00,19:51:00,1135,15,7310.52,
18464,19:53:00,19:53:00,1243,16,7890.84,
18464,19:55:00,19:55:00,1333,17,8433.6,
18464,19:56:00,19:56:00,1280,18,8920.58,
18464,19:58:00,19:58:00,1627,19,9289.5,
18464,20:00:00,20:00:00,1318,20,9690.44,
18464,20:03:00,20:03:00,1258,21,10344.26,
18464,20:04:00,20:04:00,1260,22,10762.15,
18464,20:06:00,20:06:00,142534,23,11077.32,
18464,20:07:00,20:07:00,1438,24,12129.03,
18464,20:09:00,20:09:00,1445,25,13260.34,
18464,20:11:00,20:11:00,1456,26,14149.19,
18464,20:12:00,20:12:00,1465,27,14839.24,
18464,20:14:00,20:14:00,3846,28,15822.47,
18464,20:16:00,20:16:00,1476,29,16621.72,
18464,20:18:00,20:18:00,1474,30,17393.59,
18464,20:20:00,20:20:00,1481,31,17802.59,
18464,20:21:00,20:21:00,1486,32,18214.37,
18587,09:16:00,09:16:00,13090,1,79.92,
18587,09:17:00,09:17:00,844,2,300.87,
18587,09:19:00,09:19:00,848,3,779.6,
18587,09:20:00,09:20:00,836,4,1285.06,
18587,09:22:00,09:22:00,824,5,1892.66,
18587,09:24:00,09:24:00,828,6,2425.78,
18587,09:25:00,09:25:00,821,7,2999.24,
18587,09:27:00,09:27:00,822,8,3649.79,
18587,09:28:00,09:28:00,1128,9,4449.81,
18587,09:29:00,09:29:00,1129,10,4930.17,
18587,09:31:00,09:31:00,1126,11,5593.27,
18587,09:32:00,09:32:00,1110,12,5915.64,
18587,09:34:00,09:34:00,1114,13,6563.51,
18587,09:35:00,09:35:00,1134,14,6831.83,
18587,09:37:00,09:37:00,1135,15,7310.52,
18587,09:39:00,09:39:00,1243,16,7890.84,
18587,09:41:00,09:41:00,1333,17,8433.6,
18587,09:43:00,09:43:00,1280,18,8920.58,
18587,09:45:00,09:45:00,1627,19,9289.5,
18587,09:47:00,09:47:00,1318,20,9690.44,
18587,09:50:00,09:50:00,1258,21,10344.26,
18587,09:51:00,09:51:00,1260,22,10762.15,
18587,09:53:00,09:53:00,142534,23,11077.32,
18587,09:54:00,09:54:00,1438,24,12129.03,
18587,09:56:00,09:56:00,1445,25,13260.34,
18587,09:58:00,09:58:00,1456,26,14149.19,
18587,09:59:00,09:59:00,1465,27,14839.24,
18587,10:01:00,10:01:00,3846,28,15822.47,
18587,10:03:00,10:03:00,1476,29,16621.72,
18587,10:05:00,10:05:00,1474,30,17393.59,
18587,10:07:00,10:07:00,1481,31,17802.59,
18587,10:08:00,10:08:00,1486,32,18214.37,
18589,14:25:00,14:25:00,13090,1,79.92,
18589,14:26:00,14:26:00,844,2,300.87,
18589,14:28:00,14:28:00,848,3,779.6,
18589,14:29:00,14:29:00,836,4,1285.06,
18589,14:31:00,14:31:00,824,5,1892.66,
18589,14:32:00,14:32:00,828,6,2425.78,
18589,14:34:00,14:34:00,821,7,2999.24,
18589,14:36:00,14:36:00,822,8,3649.79,
18589,14:37:00,14:37:00,1128,9,4449.81,
18589,14:38:00,14:38:00,1129,10,4930.17,
18589,14:40:00,14:40:00,1126,11,5593.27,
18589,14:41:00,14:41:00,1110,12,5915.64,
18589,14:43:00,14:43:00,1114,13,6563.51,
18589,14:44:00,14:44:00,1134,14,6831.83,
18589,14:46:00,14:46:00,1135,15,7310.52,
18589,14:48:00,14:48:00,1243,16,7890.84,
18589,14:50:00,14:50:00,1333,17,8433.6,
18589,14:51:00,14:51:00,1280,18,8920.58,
18589,14:53:00,14:53:00,1627,19,9289.5,
18589,14:55:00,14:55:00,1318,20,9690.44,
18589,14:58:00,14:58:00,1258,21,10344.26,
18589,14:59:00,14:59:00,1260,22,10762.15,
18589,15:01:00,15:01:00,142534,23,11077.32,
18589,15:02:00,15:02:00,1438,24,12129.03,
18589,15:04:00,15:04:00,1445,25,13260.34,
18589,15:06:00,15:06:00,1456,26,14149.19,
18589,15:07:00,15:07:00,1465,27,14839.24,
18589,15:09:00,15:09:00,3846,28,15822.47,
18589,15:11:00,15:11:00,1476,29,16621.72,
18589,15:13:00,15:13:00,1474,30,17393.59,
18589,15:15:00,15:15:00,1481,31,17802.59,
18589,15:16:00,15:16:00,1486,32,18214.37,
18647,18:00:00,18:00:00,13090,1,79.92,
18647,18:01:00,18:01:00,844,2,300.87,
18647,18:03:00,18:03:00,848,3,779.6,
18647,18:04:00,18:04:00,836,4,1285.06,
18647,18:06:00,18:06:00,824,5,1892.66,
18647,18:07:00,18:07:00,828,6,2425.78,
18647,18:09:00,18:09:00,821,7,2999.24,
18647,18:11:00,18:11:00,822,8,3649.79,
18647,18:12:00,18:12:00,1128,9,4449.81,
18647,18:13:00,18:13:00,1129,10,4930.17,
18647,18:15:00,18:15:00,1126,11,5593.27,
18647,18:16:00,18:16:00,1110,12,5915.64,
18647,18:18:00,18:18:00,1114,13,6563.51,
18647,18:19:00,18:19:00,1134,14,6831.83,
18647,18:21:00,18:21:00,1135,15,7310.52,
18647,18:23:00,18:23:00,1243,16,7890.84,
18647,18:25:00,18:25:00,1333,17,8433.6,
18647,18:26:00,18:26:00,1280,18,8920.58,
18647,18:28:00,18:28:00,1627,19,9289.5,
18647,18:30:00,18:30:00,1318,20,9690.44,
18647,18:33:00,18:33:00,1258,21,10344.26,
18647,18:34:00,18:34:00,1260,22,10762.15,
18647,18:36:00,18:36:00,142534,23,11077.32,
18647,18:37:00,18:37:00,1438,24,12129.03,
18647,18:39:00,18:39:00,1445,25,13260.34,
18647,18:41:00,18:41:00,1456,26,14149.19,
18647,18:42:00,18:42:00,1465,27,14839.24,
18647,18:44:00,18:44:00,3846,28,15822.47,
18647,18:46:00,18:46:00,1476,29,16621.72,
18647,18:48:00,18:48:00,1474,30,17393.59,
18647,18:50:00,18:50:00,1481,31,17802.59,
18647,18:51:00,18:51:00,1486,32,18214.37,
18653,17:41:00,17:41:00,13090,1,79.92,
18653,17:42:00,17:42:00,844,2,300.87,
18653,17:44:00,17:44:00,848,3,779.6,
18653,17:45:00,17:45:00,836,4,1285.06,
18653,17:47:00,17:47:00,824,5,1892.66,
18653,17:49:00,17:49:00,828,6,2425.78,
18653,17:50:00,17:50:00,821,7,2999.24,
18653,17:52:00,17:52:00,822,8,3649.79,
18653,17:53:00,17:53:00,1128,9,4449.81,
18653,17:54:00,17:54:00,1129,10,4930.17,
18653,17:56:00,17:56:00,1126,11,5593.27,
18653,17:57:00,17:57:00,1110,12,5915.64,
18653,18:02:00,18:02:00,1114,13,6563.51,
18653,18:03:00,18:03:00,1134,14,6831.83,
18653,18:04:00,18:04:00,1135,15,7310.52,
18653,18:07:00,18:07:00,1243,16,7890.84,
18653,18:08:00,18:08:00,1333,17,8433.6,
18653,18:10:00,18:10:00,1280,18,8920.58,
18653,18:12:00,18:12:00,1627,19,9289.5,
18653,18:14:00,18:14:00,1318,20,9690.44,
18653,18:18:00,18:18:00,1258,21,10344.26,
18653,18:19:00,18:19:00,1260,22,10762.15,
18653,18:20:00,18:20:00,142534,23,11077.32,
18653,18:22:00,18:22:00,1438,24,12129.03,
18653,18:24:00,18:24:00,1445,25,13260.34,
18653,18:25:00,18:25:00,1456,26,14149.19,
18653,18:27:00,18:27:00,1465,27,14839.24,
18653,18:29:00,18:29:00,3846,28,15822.47,
18653,18:31:00,18:31:00,1476,29,16621.72,
18653,18:33:00,18:33:00,1474,30,17393.59,
18653,18:34:00,18:34:00,1481,31,17802.59,
18653,18:36:00,18:36:00,1486,32,18214.37,
18747,10:50:00,10:50:00,13090,1,79.92,
18747,10:51:00,10:51:00,844,2,300.87,
18747,10:53:00,10:53:00,848,3,779.6,
18747,10:54:00,10:54:00,836,4,1285.06,
18747,10:56:00,10:56:00,824,5,1892.66,
18747,10:57:00,10:57:00,828,6,2425.78,
18747,10:59:00,10:59:00,821,7,2999.24,
18747,11:01:00,11:01:00,822,8,3649.79,
18747,11:02:00,11:02:00,1128,9,4449.81,
18747,11:03:00,11:03:00,1129,10,4930.17,
18747,11:05:00,11:05:00,1126,11,5593.27,
18747,11:06:00,11:06:00,1110,12,5915.64,
18747,11:08:00,11:08:00,1114,13,6563.51,
18747,11:09:00,11:09:00,1134,14,6831.83,
18747,11:11:00,11:11:00,1135,15,7310.52,
18747,11:13:00,11:13:00,1243,16,7890.84,
18747,11:14:00,11:14:00,1333,17,8433.6,
18747,11:16:00,11:16:00,1280,18,8920.58,
18747,11:18:00,11:18:00,1627,19,9289.5,
18747,11:20:00,11:20:00,1318,20,9690.44,
18747,11:23:00,11:23:00,1258,21,10344.26,
18747,11:24:00,11:24:00,1260,22,10762.15,
18747,11:25:00,11:25:00,142534,23,11077.32,
18747,11:27:00,11:27:00,1438,24,12129.03,
18747,11:29:00,11:29:00,1445,25,13260.34,
18747,11:31:00,11:31:00,1456,26,14149.19,
18747,11:32:00,11:32:00,1465,27,14839.24,
18747,11:34:00,11:34:00,3846,28,15822.47,
18747,11:36:00,11:36:00,1476,29,16621.72,
18747,11:38:00,11:38:00,1474,30,17393.59,
18747,11:39:00,11:39:00,1481,31,17802.59,
18747,11:41:00,11:41:00,1486,32,18214.37,
18803,08:38:00,08:38:00,13090,1,79.92,
18803,08:39:00,08:39:00,844,2,300.87,
18803,08:41:00,08:41:00,848,3,779.6,
18803,08:42:00,08:42:00,836,4,1285.06,
18803,08:44:00,08:44:00,824,5,1892.66,
18803,08:46:00,08:46:00,828,6,2425.78,
18803,08:47:00,08:47:00,821,7,2999.24,
18803,08:49:00,08:49:00,822,8,3649.79,
18803,08:50:00,08:50:00,1128,9,4449.81,
18803,08:51:00,08:51:00,1129,10,4930.17,
18803,08:53:00,08:53:00,1126,11,5593.27,
18803,08:54:00,08:54:00,1110,12,5915.64,
18803,08:56:00,08:56:00,1114,13,6563.51,
18803,08:57:00,08:57:00,1134,14,6831.83,
18803,08:59:00,08:59:00,1135,15,7310.52,
18803,09:01:00,09:01:00,1243,16,7890.84,
18803,09:03:00,09:03:00,1333,17,8433.6,
18803,09:05:00,09:05:00,1280,18,8920.58,
18803,09:07:00,09:07:00,1627,19,9289.5,
18803,09:09:00,09:09:00,1318,20,9690.44,
18803,09:12:00,09:12:00,1258,21,10344.26,
18803,09:13:00,09:13:00,1260,22,10762.15,
18803,09:15:00,09:15:00,142534,23,11077.32,
18803,09:16:00,09:16:00,1438,24,12129.03,
18803,09:18:00,09:18:00,1445,25,13260.34,
18803,09:20:00,09:20:00,1456,26,14149.19,
18803,09:21:00,09:21:00,1465,27,14839.24,
18803,09:23:00,09:23:00,3846,28,15822.47,
18803,09:25:00,09:25:00,1476,29,16621.72,
18803,09:27:00,09:27:00,1474,30,17393.59,
18803,09:29:00,09:29:00,1481,31,17802.59,
18803,09:30:00,09:30:00,1486,32,18214.37,
18855,15:00:00,15:00:00,13090,1,79.92,
18855,15:01:00,15:01:00,844,2,300.87,
18855,15:03:00,15:03:00,848,3,779.6,
18855,15:04:00,15:04:00,836,4,1285.06,
18855,15:06:00,15:06:00,824,5,1892.66,
18855,15:07:00,15:07:00,828,6,2425.78,
18855,15:09:00,15:09:00,821,7,2999.24,
18855,15:11:00,15:11:00,822,8,3649.79,
18855,15:12:00,15:12:00,1128,9,4449.81,
18855,15:13:00,15:13:00,1129,10,4930.17,
18855,15:15:00,15:15:00,1126,11,5593.27,
18855,15:16:00,15:16:00,1110,12,5915.64,
18855,15:18:00,15:18:00,1114,13,6563.51,
18855,15:19:00,15:19:00,1134,14,6831.83,
18855,15:21:00,15:21:00,1135,15,7310.52,
18855,15:23:00,15:23:00,1243,16,7890.84,
18855,15:25:00,15:25:00,1333,17,8433.6,
18855,15:26:00,15:26:00,1280,18,8920.58,
18855,15:28:00,15:28:00,1627,19,9289.5,
18855,15:30:00,15:30:00,1318,20,9690.44,
18855,15:33:00,15:33:00,1258,21,10344.26,
18855,15:34:00,15:34:00,1260,22,10762.15,
18855,15:36:00,15:36:00,142534,23,11077.32,
18855,15:37:00,15:37:00,1438,24,12129.03,
18855,15:39:00,15:39:00,1445,25,13260.34,
18855,15:41:00,15:41:00,1456,26,14149.19,
18855,15:42:00,15:42:00,1465,27,14839.24,
18855,15:44:00,15:44:00,3846,28,15822.47,
18855,15:46:00,15:46:00,1476,29,16621.72,
18855,15:48:00,15:48:00,1474,30,17393.59,
18855,15:50:00,15:50:00,1481,31,17802.59,
18855,15:51:00,15:51:00,1486,32,18214.37,
18882,20:30:00,20:30:00,13090,1,79.92,
18882,20:31:00,20:31:00,844,2,300.87,
18882,20:33:00,20:33:00,848,3,779.6,
18882,20:34:00,20:34:00,836,4,1285.06,
18882,20:36:00,20:36:00,824,5,1892.66,
18882,20:37:00,20:37:00,828,6,2425.78,
18882,20:39:00,20:39:00,821,7,2999.24,
18882,20:41:00,20:41:00,822,8,3649.79,
18882,20:42:00,20:42:00,1128,9,4449.81,
18882,20:43:00,20:43:00,1129,10,4930.17,
18882,20:45:00,20:45:00,1126,11,5593.27,
18882,20:45:00,20:45:00,1110,12,5915.64,
18882,20:47:00,20:47:00,1114,13,6563.51,
18882,20:48:00,20:48:00,1134,14,6831.83,
18882,20:50:00,20:50:00,1135,15,7310.52,
18882,20:52:00,20:52:00,1243,16,7890.84,
18882,20:54:00,20:54:00,1333,17,8433.6,
18882,20:56:00,20:56:00,1280,18,8920.58,
18882,20:57:00,20:57:00,1627,19,9289.5,
18882,21:00:00,21:00:00,1318,20,9690.44,
18882,21:02:00,21:02:00,1258,21,10344.26,
18882,21:04:00,21:04:00,1260,22,10762.15,
18882,21:05:00,21:05:00,142534,23,11077.32,
18882,21:07:00,21:07:00,1438,24,12129.03,
18882,21:09:00,21:09:00,1445,25,13260.34,
18882,21:10:00,21:10:00,1456,26,14149.19,
18882,21:12:00,21:12:00,1465,27,14839.24,
18882,21:13:00,21:13:00,3846,28,15822.47,
18882,21:15:00,21:15:00,1476,29,16621.72,
18882,21:17:00,21:17:00,1474,30,17393.59,
18882,21:19:00,21:19:00,1481,31,17802.59,
18882,21:20:00,21:20:00,1486,32,18214.37,
18964,07:00:00,07:00:00,13090,1,79.92,
18964,07:01:00,07:01:00,844,2,300.87,
18964,07:02:00,07:02:00,848,3,779.6,
18964,07:04:00,07:04:00,836,4,1285.06,
18964,07:05:00,07:05:00,824,5,1892.66,
18964,07:07:00,07:07:00,828,6,2425.78,
18964,07:09:00,07:09:00,821,7,2999.24,
18964,07:10:00,07:10:00,822,8,3649.79,
18964,07:12:00,07:12:00,1128,9,4449.81,
18964,07:13:00,07:13:00,1129,10,4930.17,
18964,07:14:00,07:14:00,1126,11,5593.27,
18964,07:15:00,07:15:00,1110,12,5915.64,
18964,07:17:00,07:17:00,1114,13,6563.51,
18964,07:18:00,07:18:00,1134,14,6831.83,
18964,07:20:00,07:20:00,1135,15,7310.52,
18964,07:22:00,07:22:00,1243,16,7890.84,
18964,07:23:00,07:23:00,1333,17,8433.6,
18964,07:25:00,07:25:00,1280,18,8920.58,
18964,07:27:00,07:27:00,1627,19,9289.5,
18964,07:29:00,07:29:00,1318,20,9690.44,
18964,07:31:00,07:31:00,1258,21,10344.26,
18964,07:33:00,07:33:00,1260,22,10762.15,
18964,07:34:00,07:34:00,142534,23,11077.32,
18964,07:36:00,07:36:00,1438,24,12129.03,
18964,07:37:00,07:37:00,1445,25,13260.34,
18964,07:39:00,07:39:00,1456,26,14149.19,
18964,07:40:00,07:40:00,1465,27,14839.24,
18964,07:42:00,07:42:00,3846,28,15822.47,
18964,07:44:00,07:44:00,1476,29,16621.72,
18964,07:46:00,07:46:00,1474,30,17393.59,
18964,07:47:00,07:47:00,1481,31,17802.59,
18964,07:48:00,07:48:00,1486,32,18214.37,
19185,21:15:00,21:15:00,13090,1,79.92,
19185,21:16:00,21:16:00,844,2,300.87,
19185,21:17:00,21:17:00,848,3,779.6,
19185,21:19:00,21:19:00,836,4,1285.06,
19185,21:20:00,21:20:00,824,5,1892.66,
19185,21:22:00,21:22:00,828,6,2425.78,
19185,21:24:00,21:24:00,821,7,2999.24,
19185,21:25:00,21:25:00,822,8,3649.79,
19185,21:27:00,21:27:00,1128,9,4449.81,
19185,21:28:00,21:28:00,1129,10,4930.17,
19185,21:29:00,21:29:00,1126,11,5593.27,
19185,21:30:00,21:30:00,1110,12,5915.64,
19185,21:32:00,21:32:00,1114,13,6563.51,
19185,21:33:00,21:33:00,1134,14,6831.83,
19185,21:35:00,21:35:00,1135,15,7310.52,
19185,21:37:00,21:37:00,1243,16,7890.84,
19185,21:39:00,21:39:00,1333,17,8433.6,
19185,21:40:00,21:40:00,1280,18,8920.58,
19185,21:42:00,21:42:00,1627,19,9289.5,
19185,21:44:00,21:44:00,1318,20,9690.44,
19185,21:47:00,21:47:00,1258,21,10344.26,
19185,21:48:00,21:48:00,1260,22,10762.15,
19185,21:49:00,21:49:00,142534,23,11077.32,
19185,21:51:00,21:51:00,1438,24,12129.03,
19185,21:53:00,21:53:00,1445,25,13260.34,
19185,21:54:00,21:54:00,1456,26,14149.19,
19185,21:56:00,21:56:00,1465,27,14839.24,
19185,21:57:00,21:57:00,3846,28,15822.47,
19185,21:59:00,21:59:00,1476,29,16621.72,
19185,22:01:00,22:01:00,1474,30,17393.59,
19185,22:03:00,22:03:00,1481,31,17802.59,
19185,22:04:00,22:04:00,1486,32,18214.37,
19368,07:29:00,07:29:00,13090,1,79.92,
19368,07:30:00,07:30:00,844,2,300.87,
19368,07:32:00,07:32:00,848,3,779.6,
19368,07:33:00,07:33:00,836,4,1285.06,
19368,07:35:00,07:35:00,824,5,1892.66,
19368,07:36:00,07:36:00,828,6,2425.78,
19368,07:38:00,07:38:00,821,7,2999.24,
19368,07:40:00,07:40:00,822,8,3649.79,
19368,07:41:00,07:41:00,1128,9,4449.81,
19368,07:42:00,07:42:00,1129,10,4930.17,
19368,07:44:00,07:44:00,1126,11,5593.27,
19368,07:44:00,07:44:00,1110,12,5915.64,
19368,07:47:00,07:47:00,1114,13,6563.51,
19368,07:48:00,07:48:00,1134,14,6831.83,
19368,07:50:00,07:50:00,1135,15,7310.52,
19368,07:52:00,07:52:00,1243,16,7890.84,
19368,07:53:00,07:53:00,1333,17,8433.6,
19368,07:55:00,07:55:00,1280,18,8920.58,
19368,07:57:00,07:57:00,1627,19,9289.5,
19368,07:59:00,07:59:00,1318,20,9690.44,
19368,08:02:00,08:02:00,1258,21,10344.26,
19368,08:04:00,08:04:00,1260,22,10762.15,
19368,08:05:00,08:05:00,142534,23,11077.32,
19368,08:07:00,08:07:00,1438,24,12129.03,
19368,08:08:00,08:08:00,1445,25,13260.34,
19368,08:10:00,08:10:00,1456,26,14149.19,
19368,08:11:00,08:11:00,1465,27,14839.24,
19368,08:13:00,08:13:00,3846,28,15822.47,
19368,08:15:00,08:15:00,1476,29,16621.72,
19368,08:17:00,08:17:00,1474,30,17393.59,
19368,08:19:00,08:19:00,1481,31,17802.59,
19368,08:20:00,08:20:00,1486,32,18214.37,
19542,12:59:00,12:59:00,13090,1,79.92,
19542,13:00:00,13:00:00,844,2,300.87,
19542,13:02:00,13:02:00,848,3,779.6,
19542,13:03:00,13:03:00,836,4,1285.06,
19542,13:05:00,13:05:00,824,5,1892.66,
19542,13:07:00,13:07:00,828,6,2425.78,
19542,13:08:00,13:08:00,821,7,2999.24,
19542,13:10:00,13:10:00,822,8,3649.79,
19542,13:11:00,13:11:00,1128,9,4449.81,
19542,13:12:00,13:12:00,1129,10,4930.17,
19542,13:14:00,13:14:00,1126,11,5593.27,
19542,13:15:00,13:15:00,1110,12,5915.64,
19542,13:17:00,13:17:00,1114,13,6563.51,
19542,13:18:00,13:18:00,1134,14,6831.83,
19542,13:20:00,13:20:00,1135,15,7310.52,
19542,13:22:00,13:22:00,1243,16,7890.84,
19542,13:24:00,13:24:00,1333,17,8433.6,
19542,13:26:00,13:26:00,1280,18,8920.58,
19542,13:28:00,13:28:00,1627,19,9289.5,
19542,13:30:00,13:30:00,1318,20,9690.44,
19542,13:33:00,13:33:00,1258,21,10344.26,
19542,13:34:00,13:34:00,1260,22,10762.15,
19542,13:36:00,13:36:00,142534,23,11077.32,
19542,13:37:00,13:37:00,1438,24,12129.03,
19542,13:39:00,13:39:00,1445,25,13260.34,
19542,13:41:00,13:41:00,1456,26,14149.19,
19542,13:42:00,13:42:00,1465,27,14839.24,
19542,13:44:00,13:44:00,3846,28,15822.47,
19542,13:46:00,13:46:00,1476,29,16621.72,
19542,13:48:00,13:48:00,1474,30,17393.59,
19542,13:50:00,13:50:00,1481,31,17802.59,
19542,13:51:00,13:51:00,1486,32,18214.37,
19695,21:45:00,21:45:00,13090,1,79.92,
19695,21:46:00,21:46:00,844,2,300.87,
19695,21:47:00,21:47:00,848,3,779.6,
19695,21:49:00,21:49:00,836,4,1285.06,
19695,21:50:00,21:50:00,824,5,1892.66,
19695,21:52:00,21:52:00,828,6,2425.78,
19695,21:54:00,21:54:00,821,7,2999.24,
19695,21:55:00,21:55:00,822,8,3649.79,
19695,21:57:00,21:57:00,1128,9,4449.81,
19695,21:58:00,21:58:00,1129,10,4930.17,
19695,21:59:00,21:59:00,1126,11,5593.27,
19695,22:00:00,22:00:00,1110,12,5915.64,
19695,22:02:00,22:02:00,1114,13,6563.51,
19695,22:03:00,22:03:00,1134,14,6831.83,
19695,22:05:00,22:05:00,1135,15,7310.52,
19695,22:06:00,22:06:00,1243,16,7890.84,
19695,22:08:00,22:08:00,1333,17,8433.6,
19695,22:09:00,22:09:00,1280,18,8920.58,
19695,22:11:00,22:11:00,1627,19,9289.5,
19695,22:13:00,22:13:00,1318,20,9690.44,
19695,22:16:00,22:16:00,1258,21,10344.26,
19695,22:17:00,22:17:00,1260,22,10762.15,
19695,22:18:00,22:18:00,142534,23,11077.32,
19695,22:20:00,22:20:00,1438,24,12129.03,
19695,22:22:00,22:22:00,1445,25,13260.34,
19695,22:23:00,22:23:00,1456,26,14149.19,
19695,22:25:00,22:25:00,1465,27,14839.24,
19695,22:26:00,22:26:00,3846,28,15822.47,
19695,22:28:00,22:28:00,1476,29,16621.72,
19695,22:31:00,22:31:00,1474,30,17393.59,
19695,22:32:00,22:32:00,1481,31,17802.59,
19695,22:33:00,22:33:00,1486,32,18214.37,
19879,06:15:00,06:15:00,13090,1,79.92,
19879,06:16:00,06:16:00,844,2,300.87,
19879,06:17:00,06:17:00,848,3,779.6,
19879,06:18:00,06:18:00,836,4,1285.06,
19879,06:20:00,06:20:00,824,5,1892.66,
19879,06:21:00,06:21:00,828,6,2425.78,
19879,06:23:00,06:23:00,821,7,2999.24,
19879,06:25:00,06:25:00,822,8,3649.79,
19879,06:26:00,06:26:00,1128,9,4449.81,
19879,06:27:00,06:27:00,1129,10,4930.17,
19879,06:28:00,06:28:00,1126,11,5593.27,
19879,06:29:00,06:29:00,1110,12,5915.64,
19879,06:31:00,06:31:00,1114,13,6563.51,
19879,06:32:00,06:32:00,1134,14,6831.83,
19879,06:34:00,06:34:00,1135,15,7310.52,
19879,06:35:00,06:35:00,1243,16,7890.84,
19879,06:37:00,06:37:00,1333,17,8433.6,
19879,06:38:00,06:38:00,1280,18,8920.58,
19879,06:39:00,06:39:00,1627,19,9289.5,
19879,06:41:00,06:41:00,1318,20,9690.44,
19879,06:44:00,06:44:00,1258,21,10344.26,
19879,06:45:00,06:45:00,1260,22,10762.15,
19879,06:46:00,06:46:00,142534,23,11077.32,
19879,06:48:00,06:48:00,1438,24,12129.03,
19879,06:50:00,06:50:00,1445,25,13260.34,
19879,06:51:00,06:51:00,1456,26,14149.19,
19879,06:53:00,06:53:00,1465,27,14839.24,
19879,06:54:00,06:54:00,3846,28,15822.47,
19879,06:56:00,06:56:00,1476,29,16621.72,
19879,06:58:00,06:58:00,1474,30,17393.59,
19879,06:59:00,06:59:00,1481,31,17802.59,
19879,07:00:00,07:00:00,1486,32,18214.37,
19979,15:54:00,15:54:00,13090,1,79.92,
19979,15:55:00,15:55:00,844,2,300.87,
19979,15:57:00,15:57:00,848,3,779.6,
19979,15:58:00,15:58:00,836,4,1285.06,
19979,16:00:00,16:00:00,824,5,1892.66,
19979,16:02:00,16:02:00,828,6,2425.78,
19979,16:03:00,16:03:00,821,7,2999.24,
19979,16:05:00,16:05:00,822,8,3649.79,
19979,16:06:00,16:06:00,1128,9,4449.81,
19979,16:07:00,16:07:00,1129,10,4930.17,
19979,16:09:00,16:09:00,1126,11,5593.27,
19979,16:10:00,16:10:00,1110,12,5915.64,
19979,16:14:00,16:14:00,1114,13,6563.51,
19979,16:15:00,16:15:00,1134,14,6831.83,
19979,16:17:00,16:17:00,1135,15,7310.52,
19979,16:19:00,16:19:00,1243,16,7890.84,
19979,16:21:00,16:21:00,1333,17,8433.6,
19979,16:23:00,16:23:00,1280,18,8920.58,
19979,16:24:00,16:24:00,1627,19,9289.5,
19979,16:27:00,16:27:00,1318,20,9690.44,
19979,16:31:00,16:31:00,1258,21,10344.26,
19979,16:32:00,16:32:00,1260,22,10762.15,
19979,16:33:00,16:33:00,142534,23,11077.32,
19979,16:35:00,16:35:00,1438,24,12129.03,
19979,16:37:00,16:37:00,1445,25,13260.34,
19979,16:38:00,16:38:00,1456,26,14149.19,
19979,16:40:00,16:40:00,1465,27,14839.24,
19979,16:42:00,16:42:00,3846,28,15822.47,
19979,16:44:00,16:44:00,1476,29,16621.72,
19979,16:46:00,16:46:00,1474,30,17393.59,
19979,16:47:00,16:47:00,1481,31,17802.59,
19979,16:49:00,16:49:00,1486,32,18214.37,
20051,12:05:00,12:05:00,13090,1,79.92,
20051,12:06:00,12:06:00,844,2,300.87,
20051,12:08:00,12:08:00,848,3,779.6,
20051,12:09:00,12:09:00,836,4,1285.06,
20051,12:11:00,12:11:00,824,5,1892.66,
20051,12:13:00,12:13:00,828,6,2425.78,
20051,12:14:00,12:14:00,821,7,2999.24,
20051,12:16:00,12:16:00,822,8,3649.79,
20051,12:17:00,12:17:00,1128,9,4449.81,
20051,12:18:00,12:18:00,1129,10,4930.17,
20051,12:20:00,12:20:00,1126,11,5593.27,
20051,12:21:00,12:21:00,1110,12,5915.64,
20051,12:23:00,12:23:00,1114,13,6563.51,
20051,12:24:00,12:24:00,1134,14,6831.83,
20051,12:26:00,12:26:00,1135,15,7310.52,
20051,12:28:00,12:28:00,1243,16,7890.84,
20051,12:30:00,12:30:00,1333,17,8433.6,
20051,12:32:00,12:32:00,1280,18,8920.58,
20051,12:34:00,12:34:00,1627,19,9289.5,
20051,12:36:00,12:36:00,1318,20,9690.44,
20051,12:39:00,12:39:00,1258,21,10344.26,
20051,12:40:00,12:40:00,1260,22,10762.15,
20051,12:42:00,12:42:00,142534,23,11077.32,
20051,12:43:00,12:43:00,1438,24,12129.03,
20051,12:45:00,12:45:00,1445,25,13260.34,
20051,12:47:00,12:47:00,1456,26,14149.19,
20051,12:48:00,12:48:00,1465,27,14839.24,
20051,12:50:00,12:50:00,3846,28,15822.47,
20051,12:52:00,12:52:00,1476,29,16621.72,
20051,12:54:00,12:54:00,1474,30,17393.59,
20051,12:56:00,12:56:00,1481,31,17802.59,
20051,12:57:00,12:57:00,1486,32,18214.37,
20211,13:37:00,13:37:00,13090,1,79.92,
20211,13:38:00,13:38:00,844,2,300.87,
20211,13:40:00,13:40:00,848,3,779.6,
20211,13:41:00,13:41:00,836,4,1285.06,
20211,13:43:00,13:43:00,824,5,1892.66,
20211,13:44:00,13:44:00,828,6,2425.78,
20211,13:46:00,13:46:00,821,7,2999.24,
20211,13:48:00,13:48:00,822,8,3649.79,
20211,13:49:00,13:49:00,1128,9,4449.81,
20211,13:50:00,13:50:00,1129,10,4930.17,
20211,13:52:00,13:52:00,1126,11,5593.27,
20211,13:53:00,13:53:00,1110,12,5915.64,
20211,13:55:00,13:55:00,1114,13,6563.51,
20211,13:56:00,13:56:00,1134,14,6831.83,
20211,13:58:00,13:58:00,1135,15,7310.52,
20211,14:00:00,14:00:00,1243,16,7890.84,
20211,14:02:00,14:02:00,1333,17,8433.6,
20211,14:03:00,14:03:00,1280,18,8920.58,
20211,14:05:00,14:05:00,1627,19,9289.5,
20211,14:07:00,14:07:00,1318,20,9690.44,
20211,14:10:00,14:10:00,1258,21,10344.26,
20211,14:11:00,14:11:00,1260,22,10762.15,
20211,14:13:00,14:13:00,142534,23,11077.32,
20211,14:14:00,14:14:00,1438,24,12129.03,
20211,14:16:00,14:16:00,1445,25,13260.34,
20211,14:18:00,14:18:00,1456,26,14149.19,
20211,14:19:00,14:19:00,1465,27,14839.24,
20211,14:21:00,14:21:00,3846,28,15822.47,
20211,14:23:00,14:23:00,1476,29,16621.72,
20211,14:25:00,14:25:00,1474,30,17393.59,
20211,14:27:00,14:27:00,1481,31,17802.59,
20211,14:28:00,14:28:00,1486,32,18214.37,
20267,15:37:00,15:37:00,13090,1,79.92,
20267,15:38:00,15:38:00,844,2,300.87,
20267,15:40:00,15:40:00,848,3,779.6,
20267,15:41:00,15:41:00,836,4,1285.06,
20267,15:43:00,15:43:00,824,5,1892.66,
20267,15:45:00,15:45:00,828,6,2425.78,
20267,15:46:00,15:46:00,821,7,2999.24,
20267,15:48:00,15:48:00,822,8,3649.79,
20267,15:49:00,15:49:00,1128,9,4449.81,
20267,15:50:00,15:50:00,1129,10,4930.17,
20267,15:52:00,15:52:00,1126,11,5593.27,
20267,15:53:00,15:53:00,1110,12,5915.64,
20267,15:57:00,15:57:00,1114,13,6563.51,
20267,15:58:00,15:58:00,1134,14,6831.83,
20267,16:00:00,16:00:00,1135,15,7310.52,
20267,16:02:00,16:02:00,1243,16,7890.84,
20267,16:04:00,16:04:00,1333,17,8433.6,
20267,16:06:00,16:06:00,1280,18,8920.58,
20267,16:07:00,16:07:00,1627,19,9289.5,
20267,16:10:00,16:10:00,1318,20,9690.44,
20267,16:14:00,16:14:00,1258,21,10344.26,
20267,16:15:00,16:15:00,1260,22,10762.15,
20267,16:16:00,16:16:00,142534,23,11077.32,
20267,16:18:00,16:18:00,1438,24,12129.03,
20267,16:20:00,16:20:00,1445,25,13260.34,
20267,16:21:00,16:21:00,1456,26,14149.19,
20267,16:23:00,16:23:00,1465,27,14839.24,
20267,16:25:00,16:25:00,3846,28,15822.47,
20267,16:27:00,16:27:00,1476,29,16621.72,
20267,16:29:00,16:29:00,1474,30,17393.59,
20267,16:30:00,16:30:00,1481,31,17802.59,
20267,16:32:00,16:32:00,1486,32,18214.37,
20305,07:21:00,07:21:00,13090,1,79.92,
20305,07:22:00,07:22:00,844,2,300.87,
20305,07:24:00,07:24:00,848,3,779.6,
20305,07:25:00,07:25:00,836,4,1285.06,
20305,07:27:00,07:27:00,824,5,1892.66,
20305,07:28:00,07:28:00,828,6,2425.78,
20305,07:30:00,07:30:00,821,7,2999.24,
20305,07:32:00,07:32:00,822,8,3649.79,
20305,07:33:00,07:33:00,1128,9,4449.81,
20305,07:34:00,07:34:00,1129,10,4930.17,
20305,07:36:00,07:36:00,1126,11,5593.27,
20305,07:36:00,07:36:00,1110,12,5915.64,
20305,07:39:00,07:39:00,1114,13,6563.51,
20305,07:39:00,07:39:00,1134,14,6831.83,
20305,07:41:00,07:41:00,1135,15,7310.52,
20305,07:43:00,07:43:00,1243,16,7890.84,
20305,07:45:00,07:45:00,1333,17,8433.6,
20305,07:47:00,07:47:00,1280,18,8920.58,
20305,07:48:00,07:48:00,1627,19,9289.5,
20305,07:51:00,07:51:00,1318,20,9690.44,
20305,07:54:00,07:54:00,1258,21,10344.26,
20305,07:55:00,07:55:00,1260,22,10762.15,
20305,07:56:00,07:56:00,142534,23,11077.32,
20305,07:58:00,07:58:00,1438,24,12129.03,
20305,08:00:00,08:00:00,1445,25,13260.34,
20305,08:02:00,08:02:00,1456,26,14149.19,
20305,08:03:00,08:03:00,1465,27,14839.24,
20305,08:05:00,08:05:00,3846,28,15822.47,
20305,08:07:00,08:07:00,1476,29,16621.72,
20305,08:09:00,08:09:00,1474,30,17393.59,
20305,08:10:00,08:10:00,1481,31,17802.59,
20305,08:12:00,08:12:00,1486,32,18214.37,
20337,06:35:00,06:35:00,13090,1,79.92,
20337,06:36:00,06:36:00,844,2,300.87,
20337,06:37:00,06:37:00,848,3,779.6,
20337,06:38:00,06:38:00,836,4,1285.06,
20337,06:40:00,06:40:00,824,5,1892.66,
20337,06:42:00,06:42:00,828,6,2425.78,
20337,06:43:00,06:43:00,821,7,2999.24,
20337,06:45:00,06:45:00,822,8,3649.79,
20337,06:46:00,06:46:00,1128,9,4449.81,
20337,06:47:00,06:47:00,1129,10,4930.17,
20337,06:49:00,06:49:00,1126,11,5593.27,
20337,06:49:00,06:49:00,1110,12,5915.64,
20337,06:51:00,06:51:00,1114,13,6563.51,
20337,06:52:00,06:52:00,1134,14,6831.83,
20337,06:54:00,06:54:00,1135,15,7310.52,
20337,06:56:00,06:56:00,1243,16,7890.84,
20337,06:57:00,06:57:00,1333,17,8433.6,
20337,06:59:00,06:59:00,1280,18,8920.58,
20337,07:00:00,07:00:00,1627,19,9289.5,
20337,07:02:00,07:02:00,1318,20,9690.44,
20337,07:05:00,07:05:00,1258,21,10344.26,
20337,07:06:00,07:06:00,1260,22,10762.15,
20337,07:08:00,07:08:00,142534,23,11077.32,
20337,07:09:00,07:09:00,1438,24,12129.03,
20337,07:11:00,07:11:00,1445,25,13260.34,
20337,07:13:00,07:13:00,1456,26,14149.19,
20337,07:14:00,07:14:00,1465,27,14839.24,
20337,07:16:00,07:16:00,3846,28,15822.47,
20337,07:18:00,07:18:00,1476,29,16621.72,
20337,07:20:00,07:20:00,1474,30,17393.59,
20337,07:21:00,07:21:00,1481,31,17802.59,
20337,07:23:00,07:23:00,1486,32,18214.37,
20355,07:45:00,07:45:00,13090,1,79.92,
20355,07:46:00,07:46:00,844,2,300.87,
20355,07:48:00,07:48:00,848,3,779.6,
20355,07:49:00,07:49:00,836,4,1285.06,
20355,07:51:00,07:51:00,824,5,1892.66,
20355,07:53:00,07:53:00,828,6,2425.78,
20355,07:54:00,07:54:00,821,7,2999.24,
20355,07:56:00,07:56:00,822,8,3649.79,
20355,07:57:00,07:57:00,1128,9,4449.81,
20355,07:58:00,07:58:00,1129,10,4930.17,
20355,08:00:00,08:00:00,1126,11,5593.27,
20355,08:01:00,08:01:00,1110,12,5915.64,
20355,08:03:00,08:03:00,1114,13,6563.51,
20355,08:04:00,08:04:00,1134,14,6831.83,
20355,08:06:00,08:06:00,1135,15,7310.52,
20355,08:08:00,08:08:00,1243,16,7890.84,
20355,08:10:00,08:10:00,1333,17,8433.6,
20355,08:12:00,08:12:00,1280,18,8920.58,
20355,08:14:00,08:14:00,1627,19,9289.5,
20355,08:16:00,08:16:00,1318,20,9690.44,
20355,08:19:00,08:19:00,1258,21,10344.26,
20355,08:20:00,08:20:00,1260,22,10762.15,
20355,08:22:00,08:22:00,142534,23,11077.32,
20355,08:23:00,08:23:00,1438,24,12129.03,
20355,08:25:00,08:25:00,1445,25,13260.34,
20355,08:27:00,08:27:00,1456,26,14149.19,
20355,08:28:00,08:28:00,1465,27,14839.24,
20355,08:30:00,08:30:00,3846,28,15822.47,
20355,08:32:00,08:32:00,1476,29,16621.72,
20355,08:34:00,08:34:00,1474,30,17393.59,
20355,08:36:00,08:36:00,1481,31,17802.59,
20355,08:37:00,08:37:00,1486,32,18214.37,
20383,08:00:00,08:00:00,13090,1,79.92,
20383,08:01:00,08:01:00,844,2,300.87,
20383,08:02:00,08:02:00,848,3,779.6,
20383,08:04:00,08:04:00,836,4,1285.06,
20383,08:05:00,08:05:00,824,5,1892.66,
20383,08:07:00,08:07:00,828,6,2425.78,
20383,08:09:00,08:09:00,821,7,2999.24,
20383,08:10:00,08:10:00,822,8,3649.79,
20383,08:12:00,08:12:00,1128,9,4449.81,
20383,08:13:00,08:13:00,1129,10,4930.17,
20383,08:14:00,08:14:00,1126,11,5593.27,
20383,08:15:00,08:15:00,1110,12,5915.64,
20383,08:17:00,08:17:00,1114,13,6563.51,
20383,08:18:00,08:18:00,1134,14,6831.83,
20383,08:20:00,08:20:00,1135,15,7310.52,
20383,08:22:00,08:22:00,1243,16,7890.84,
20383,08:23:00,08:23:00,1333,17,8433.6,
20383,08:25:00,08:25:00,1280,18,8920.58,
20383,08:27:00,08:27:00,1627,19,9289.5,
20383,08:29:00,08:29:00,1318,20,9690.44,
20383,08:31:00,08:31:00,1258,21,10344.26,
20383,08:33:00,08:33:00,1260,22,10762.15,
20383,08:34:00,08:34:00,142534,23,11077.32,
20383,08:36:00,08:36:00,1438,24,12129.03,
20383,08:37:00,08:37:00,1445,25,13260.34,
20383,08:39:00,08:39:00,1456,26,14149.19,
20383,08:40:00,08:40:00,1465,27,14839.24,
20383,08:42:00,08:42:00,3846,28,15822.47,
20383,08:44:00,08:44:00,1476,29,16621.72,
20383,08:46:00,08:46:00,1474,30,17393.59,
20383,08:47:00,08:47:00,1481,31,17802.59,
20383,08:48:00,08:48:00,1486,32,18214.37,
20556,08:30:00,08:30:00,13090,1,79.92,
20556,08:31:00,08:31:00,844,2,300.87,
20556,08:32:00,08:32:00,848,3,779.6,
20556,08:34:00,08:34:00,836,4,1285.06,
20556,08:35:00,08:35:00,824,5,1892.66,
20556,08:37:00,08:37:00,828,6,2425.78,
20556,08:39:00,08:39:00,821,7,2999.24,
20556,08:40:00,08:40:00,822,8,3649.79,
20556,08:42:00,08:42:00,1128,9,4449.81,
20556,08:43:00,08:43:00,1129,10,4930.17,
20556,08:44:00,08:44:00,1126,11,5593.27,
20556,08:45:00,08:45:00,1110,12,5915.64,
20556,08:47:00,08:47:00,1114,13,6563.51,
20556,08:48:00,08:48:00,1134,14,6831.83,
20556,08:50:00,08:50:00,1135,15,7310.52,
20556,08:52:00,08:52:00,1243,16,7890.84,
20556,08:53:00,08:53:00,1333,17,8433.6,
20556,08:55:00,08:55:00,1280,18,8920.58,
20556,08:57:00,08:57:00,1627,19,9289.5,
20556,08:59:00,08:59:00,1318,20,9690.44,
20556,09:01:00,09:01:00,1258,21,10344.26,
20556,09:03:00,09:03:00,1260,22,10762.15,
20556,09:04:00,09:04:00,142534,23,11077.32,
20556,09:06:00,09:06:00,1438,24,12129.03,
20556,09:07:00,09:07:00,1445,25,13260.34,
20556,09:09:00,09:09:00,1456,26,14149.19,
20556,09:10:00,09:10:00,1465,27,14839.24,
20556,09:12:00,09:12:00,3846,28,15822.47,
20556,09:14:00,09:14:00,1476,29,16621.72,
20556,09:16:00,09:16:00,1474,30,17393.59,
20556,09:17:00,09:17:00,1481,31,17802.59,
20556,09:18:00,09:18:00,1486,32,18214.37,
20559,22:25:00,22:25:00,13090,1,79.92,
20559,22:26:00,22:26:00,844,2,300.87,
20559,22:27:00,22:27:00,848,3,779.6,
20559,22:28:00,22:28:00,836,4,1285.06,
20559,22:30:00,22:30:00,824,5,1892.66,
20559,22:32:00,22:32:00,828,6,2425.78,
20559,22:33:00,22:33:00,821,7,2999.24,
20559,22:35:00,22:35:00,822,8,3649.79,
20559,22:36:00,22:36:00,1128,9,4449.81,
20559,22:37:00,22:37:00,1129,10,4930.17,
20559,22:39:00,22:39:00,1126,11,5593.27,
20559,22:39:00,22:39:00,1110,12,5915.64,
20559,22:41:00,22:41:00,1114,13,6563.51,
20559,22:42:00,22:42:00,1134,14,6831.83,
20559,22:44:00,22:44:00,1135,15,7310.52,
20559,22:46:00,22:46:00,1243,16,7890.84,
20559,22:47:00,22:47:00,1333,17,8433.6,
20559,22:49:00,22:49:00,1280,18,8920.58,
20559,22:50:00,22:50:00,1627,19,9289.5,
20559,22:52:00,22:52:00,1318,20,9690.44,
20559,22:55:00,22:55:00,1258,21,10344.26,
20559,22:56:00,22:56:00,1260,22,10762.15,
20559,22:58:00,22:58:00,142534,23,11077.32,
20559,22:59:00,22:59:00,1438,24,12129.03,
20559,23:01:00,23:01:00,1445,25,13260.34,
20559,23:03:00,23:03:00,1456,26,14149.19,
20559,23:04:00,23:04:00,1465,27,14839.24,
20559,23:05:00,23:05:00,3846,28,15822.47,
20559,23:07:00,23:07:00,1476,29,16621.72,
20559,23:09:00,23:09:00,1474,30,17393.59,
20559,23:10:00,23:10:00,1481,31,17802.59,
20559,23:11:00,23:11:00,1486,32,18214.37,
20579,24:00:00,24:00:00,13090,1,79.92,
20579,24:01:00,24:01:00,844,2,300.87,
20579,24:02:00,24:02:00,848,3,779.6,
20579,24:03:00,24:03:00,836,4,1285.06,
20579,24:05:00,24:05:00,824,5,1892.66,
20579,24:06:00,24:06:00,828,6,2425.78,
20579,24:08:00,24:08:00,821,7,2999.24,
20579,24:09:00,24:09:00,822,8,3649.79,
20579,24:10:00,24:10:00,1128,9,4449.81,
20579,24:11:00,24:11:00,1129,10,4930.17,
20579,24:13:00,24:13:00,1126,11,5593.27,
20579,24:13:00,24:13:00,1110,12,5915.64,
20579,24:15:00,24:15:00,1114,13,6563.51,
20579,24:16:00,24:16:00,1134,14,6831.83,
20579,24:18:00,24:18:00,1135,15,7310.52,
20579,24:19:00,24:19:00,1243,16,7890.84,
20579,24:20:00,24:20:00,1333,17,8433.6,
20579,24:22:00,24:22:00,1280,18,8920.58,
20579,24:23:00,24:23:00,1627,19,9289.5,
20579,24:25:00,24:25:00,1318,20,9690.44,
20579,24:27:00,24:27:00,1258,21,10344.26,
20579,24:28:00,24:28:00,1260,22,10762.15,
20579,24:30:00,24:30:00,142534,23,11077.32,
20579,24:31:00,24:31:00,1438,24,12129.03,
20579,24:33:00,24:33:00,1445,25,13260.34,
20579,24:35:00,24:35:00,1456,26,14149.19,
20579,24:36:00,24:36:00,1465,27,14839.24,
20579,24:37:00,24:37:00,3846,28,15822.47,
20579,24:39:00,24:39:00,1476,29,16621.72,
20579,24:41:00,24:41:00,1474,30,17393.59,
20579,24:42:00,24:42:00,1481,31,17802.59,
20579,24:43:00,24:43:00,1486,32,18214.37,
20587,14:13:00,14:13:00,13090,1,79.92,
20587,14:14:00,14:14:00,844,2,300.87,
20587,14:16:00,14:16:00,848,3,779.6,
20587,14:17:00,14:17:00,836,4,1285.06,
20587,14:19:00,14:19:00,824,5,1892.66,
20587,14:20:00,14:20:00,828,6,2425.78,
20587,14:22:00,14:22:00,821,7,2999.24,
20587,14:24:00,14:24:00,822,8,3649.79,
20587,14:25:00,14:25:00,1128,9,4449.81,
20587,14:26:00,14:26:00,1129,10,4930.17,
20587,14:28:00,14:28:00,1126,11,5593.27,
20587,14:29:00,14:29:00,1110,12,5915.64,
20587,14:31:00,14:31:00,1114,13,6563.51,
20587,14:32:00,14:32:00,1134,14,6831.83,
20587,14:34:00,14:34:00,1135,15,7310.52,
20587,14:36:00,14:36:00,1243,16,7890.84,
20587,14:38:00,14:38:00,1333,17,8433.6,
20587,14:39:00,14:39:00,1280,18,8920.58,
20587,14:41:00,14:41:00,1627,19,9289.5,
20587,14:43:00,14:43:00,1318,20,9690.44,
20587,14:46:00,14:46:00,1258,21,10344.26,
20587,14:47:00,14:47:00,1260,22,10762.15,
20587,14:49:00,14:49:00,142534,23,11077.32,
20587,14:50:00,14:50:00,1438,24,12129.03,
20587,14:52:00,14:52:00,1445,25,13260.34,
20587,14:54:00,14:54:00,1456,26,14149.19,
20587,14:55:00,14:55:00,1465,27,14839.24,
20587,14:57:00,14:57:00,3846,28,15822.47,
20587,14:59:00,14:59:00,1476,29,16621.72,
20587,15:01:00,15:01:00,1474,30,17393.59,
20587,15:03:00,15:03:00,1481,31,17802.59,
20587,15:04:00,15:04:00,1486,32,18214.37,
20672,23:35:00,23:35:00,13090,1,79.92,
20672,23:36:00,23:36:00,844,2,300.87,
20672,23:37:00,23:37:00,848,3,779.6,
20672,23:38:00,23:38:00,836,4,1285.06,
20672,23:40:00,23:40:00,824,5,1892.66,
20672,23:41:00,23:41:00,828,6,2425.78,
20672,23:43:00,23:43:00,821,7,2999.24,
20672,23:45:00,23:45:00,822,8,3649.79,
20672,23:46:00,23:46:00,1128,9,4449.81,
20672,23:47:00,23:47:00,1129,10,4930.17,
20672,23:48:00,23:48:00,1126,11,5593.27,
20672,23:49:00,23:49:00,1110,12,5915.64,
20672,23:51:00,23:51:00,1114,13,6563.51,
20672,23:51:00,23:51:00,1134,14,6831.83,
20672,23:53:00,23:53:00,1135,15,7310.52,
20672,23:55:00,23:55:00,1243,16,7890.84,
20672,23:56:00,23:56:00,1333,17,8433.6,
20672,23:58:00,23:58:00,1280,18,8920.58,
20672,23:59:00,23:59:00,1627,19,9289.5,
20672,24:00:00,24:00:00,1318,20,9690.44,
20672,24:03:00,24:03:00,1258,21,10344.26,
20672,24:04:00,24:04:00,1260,22,10762.15,
20672,24:05:00,24:05:00,142534,23,11077.32,
20672,24:07:00,24:07:00,1438,24,12129.03,
20672,24:09:00,24:09:00,1445,25,13260.34,
20672,24:10:00,24:10:00,1456,26,14149.19,
20672,24:12:00,24:12:00,1465,27,14839.24,
20672,24:13:00,24:13:00,3846,28,15822.47,
20672,24:14:00,24:14:00,1476,29,16621.72,
20672,24:16:00,24:16:00,1474,30,17393.59,
20672,24:17:00,24:17:00,1481,31,17802.59,
20672,24:18:00,24:18:00,1486,32,18214.37,
20767,06:15:00,06:15:00,13090,1,79.92,
20767,06:16:00,06:16:00,844,2,300.87,
20767,06:17:00,06:17:00,848,3,779.6,
20767,06:18:00,06:18:00,836,4,1285.06,
20767,06:20:00,06:20:00,824,5,1892.66,
20767,06:21:00,06:21:00,828,6,2425.78,
20767,06:23:00,06:23:00,821,7,2999.24,
20767,06:24:00,06:24:00,822,8,3649.79,
20767,06:26:00,06:26:00,1128,9,4449.81,
20767,06:27:00,06:27:00,1129,10,4930.17,
20767,06:28:00,06:28:00,1126,11,5593.27,
20767,06:29:00,06:29:00,1110,12,5915.64,
20767,06:31:00,06:31:00,1114,13,6563.51,
20767,06:32:00,06:32:00,1134,14,6831.83,
20767,06:33:00,06:33:00,1135,15,7310.52,
20767,06:35:00,06:35:00,1243,16,7890.84,
20767,06:36:00,06:36:00,1333,17,8433.6,
20767,06:38:00,06:38:00,1280,18,8920.58,
20767,06:39:00,06:39:00,1627,19,9289.5,
20767,06:41:00,06:41:00,1318,20,9690.44,
20767,06:44:00,06:44:00,1258,21,10344.26,
20767,06:45:00,06:45:00,1260,22,10762.15,
20767,06:47:00,06:47:00,142534,23,11077.32,
20767,06:48:00,06:48:00,1438,24,12129.03,
20767,06:50:00,06:50:00,1445,25,13260.34,
20767,06:52:00,06:52:00,1456,26,14149.19,
20767,06:53:00,06:53:00,1465,27,14839.24,
20767,06:55:00,06:55:00,3846,28,15822.47,
20767,06:57:00,06:57:00,1476,29,16621.72,
20767,06:59:00,06:59:00,1474,30,17393.59,
20767,07:00:00,07:00:00,1481,31,17802.59,
20767,07:01:00,07:01:00,1486,32,18214.37,
20785,11:12:00,11:12:00,13090,1,79.92,
20785,11:13:00,11:13:00,844,2,300.87,
20785,11:15:00,11:15:00,848,3,779.6,
20785,11:16:00,11:16:00,836,4,1285.06,
20785,11:18:00,11:18:00,824,5,1892.66,
20785,11:19:00,11:19:00,828,6,2425.78,
20785,11:21:00,11:21:00,821,7,2999.24,
20785,11:23:00,11:23:00,822,8,3649.79,
20785,11:24:00,11:24:00,1128,9,4449.81,
20785,11:25:00,11:25:00,1129,10,4930.17,
20785,11:27:00,11:27:00,1126,11,5593.27,
20785,11:28:00,11:28:00,1110,12,5915.64,
20785,11:30:00,11:30:00,1114,13,6563.51,
20785,11:31:00,11:31:00,1134,14,6831.83,
20785,11:33:00,11:33:00,1135,15,7310.52,
20785,11:35:00,11:35:00,1243,16,7890.84,
20785,11:37:00,11:37:00,1333,17,8433.6,
20785,11:38:00,11:38:00,1280,18,8920.58,
20785,11:40:00,11:40:00,1627,19,9289.5,
20785,11:42:00,11:42:00,1318,20,9690.44,
20785,11:45:00,11:45:00,1258,21,10344.26,
20785,11:46:00,11:46:00,1260,22,10762.15,
20785,11:48:00,11:48:00,142534,23,11077.32,
20785,11:49:00,11:49:00,1438,24,12129.03,
20785,11:51:00,11:51:00,1445,25,13260.34,
20785,11:53:00,11:53:00,1456,26,14149.19,
20785,11:54:00,11:54:00,1465,27,14839.24,
20785,11:56:00,11:56:00,3846,28,15822.47,
20785,11:58:00,11:58:00,1476,29,16621.72,
20785,12:00:00,12:00:00,1474,30,17393.59,
20785,12:02:00,12:02:00,1481,31,17802.59,
20785,12:03:00,12:03:00,1486,32,18214.37,
20794,15:11:00,15:11:00,13090,1,79.92,
20794,15:12:00,15:12:00,844,2,300.87,
20794,15:14:00,15:14:00,848,3,779.6,
20794,15:15:00,15:15:00,836,4,1285.06,
20794,15:17:00,15:17:00,824,5,1892.66,
20794,15:18:00,15:18:00,828,6,2425.78,
20794,15:20:00,15:20:00,821,7,2999.24,
20794,15:22:00,15:22:00,822,8,3649.79,
20794,15:23:00,15:23:00,1128,9,4449.81,
20794,15:24:00,15:24:00,1129,10,4930.17,
20794,15:26:00,15:26:00,1126,11,5593.27,
20794,15:27:00,15:27:00,1110,12,5915.64,
20794,15:29:00,15:29:00,1114,13,6563.51,
20794,15:30:00,15:30:00,1134,14,6831.83,
20794,15:32:00,15:32:00,1135,15,7310.52,
20794,15:34:00,15:34:00,1243,16,7890.84,
20794,15:36:00,15:36:00,1333,17,8433.6,
20794,15:37:00,15:37:00,1280,18,8920.58,
20794,15:39:00,15:39:00,1627,19,9289.5,
20794,15:41:00,15:41:00,1318,20,9690.44,
20794,15:44:00,15:44:00,1258,21,10344.26,
20794,15:45:00,15:45:00,1260,22,10762.15,
20794,15:47:00,15:47:00,142534,23,11077.32,
20794,15:48:00,15:48:00,1438,24,12129.03,
20794,15:50:00,15:50:00,1445,25,13260.34,
20794,15:52:00,15:52:00,1456,26,14149.19,
20794,15:53:00,15:53:00,1465,27,14839.24,
20794,15:55:00,15:55:00,3846,28,15822.47,
20794,15:57:00,15:57:00,1476,29,16621.72,
20794,15:59:00,15:59:00,1474,30,17393.59,
20794,16:01:00,16:01:00,1481,31,17802.59,
20794,16:02:00,16:02:00,1486,32,18214.37,
20905,15:22:00,15:22:00,13090,1,79.92,
20905,15:23:00,15:23:00,844,2,300.87,
20905,15:25:00,15:25:00,848,3,779.6,
20905,15:26:00,15:26:00,836,4,1285.06,
20905,15:28:00,15:28:00,824,5,1892.66,
20905,15:29:00,15:29:00,828,6,2425.78,
20905,15:31:00,15:31:00,821,7,2999.24,
20905,15:33:00,15:33:00,822,8,3649.79,
20905,15:34:00,15:34:00,1128,9,4449.81,
20905,15:35:00,15:35:00,1129,10,4930.17,
20905,15:37:00,15:37:00,1126,11,5593.27,
20905,15:38:00,15:38:00,1110,12,5915.64,
20905,15:40:00,15:40:00,1114,13,6563.51,
20905,15:41:00,15:41:00,1134,14,6831.83,
20905,15:43:00,15:43:00,1135,15,7310.52,
20905,15:45:00,15:45:00,1243,16,7890.84,
20905,15:47:00,15:47:00,1333,17,8433.6,
20905,15:48:00,15:48:00,1280,18,8920.58,
20905,15:50:00,15:50:00,1627,19,9289.5,
20905,15:52:00,15:52:00,1318,20,9690.44,
20905,15:55:00,15:55:00,1258,21,10344.26,
20905,15:56:00,15:56:00,1260,22,10762.15,
20905,15:58:00,15:58:00,142534,23,11077.32,
20905,15:59:00,15:59:00,1438,24,12129.03,
20905,16:01:00,16:01:00,1445,25,13260.34,
20905,16:03:00,16:03:00,1456,26,14149.19,
20905,16:04:00,16:04:00,1465,27,14839.24,
20905,16:06:00,16:06:00,3846,28,15822.47,
20905,16:08:00,16:08:00,1476,29,16621.72,
20905,16:10:00,16:10:00,1474,30,17393.59,
20905,16:12:00,16:12:00,1481,31,17802.59,
20905,16:13:00,16:13:00,1486,32,18214.37,
20927,22:00:00,22:00:00,13090,1,79.92,
20927,22:01:00,22:01:00,844,2,300.87,
20927,22:02:00,22:02:00,848,3,779.6,
20927,22:04:00,22:04:00,836,4,1285.06,
20927,22:05:00,22:05:00,824,5,1892.66,
20927,22:07:00,22:07:00,828,6,2425.78,
20927,22:09:00,22:09:00,821,7,2999.24,
20927,22:10:00,22:10:00,822,8,3649.79,
20927,22:12:00,22:12:00,1128,9,4449.81,
20927,22:12:00,22:12:00,1129,10,4930.17,
20927,22:14:00,22:14:00,1126,11,5593.27,
20927,22:15:00,22:15:00,1110,12,5915.64,
20927,22:17:00,22:17:00,1114,13,6563.51,
20927,22:18:00,22:18:00,1134,14,6831.83,
20927,22:19:00,22:19:00,1135,15,7310.52,
20927,22:21:00,22:21:00,1243,16,7890.84,
20927,22:23:00,22:23:00,1333,17,8433.6,
20927,22:24:00,22:24:00,1280,18,8920.58,
20927,22:26:00,22:26:00,1627,19,9289.5,
20927,22:28:00,22:28:00,1318,20,9690.44,
20927,22:30:00,22:30:00,1258,21,10344.26,
20927,22:32:00,22:32:00,1260,22,10762.15,
20927,22:33:00,22:33:00,142534,23,11077.32,
20927,22:35:00,22:35:00,1438,24,12129.03,
20927,22:37:00,22:37:00,1445,25,13260.34,
20927,22:38:00,22:38:00,1456,26,14149.19,
20927,22:40:00,22:40:00,1465,27,14839.24,
20927,22:41:00,22:41:00,3846,28,15822.47,
20927,22:43:00,22:43:00,1476,29,16621.72,
20927,22:45:00,22:45:00,1474,30,17393.59,
20927,22:47:00,22:47:00,1481,31,17802.59,
20927,22:48:00,22:48:00,1486,32,18214.37,
21235,11:20:00,11:20:00,13090,1,79.92,
21235,11:21:00,11:21:00,844,2,300.87,
21235,11:23:00,11:23:00,848,3,779.6,
21235,11:24:00,11:24:00,836,4,1285.06,
21235,11:26:00,11:26:00,824,5,1892.66,
21235,11:28:00,11:28:00,828,6,2425.78,
21235,11:29:00,11:29:00,821,7,2999.24,
21235,11:31:00,11:31:00,822,8,3649.79,
21235,11:32:00,11:32:00,1128,9,4449.81,
21235,11:33:00,11:33:00,1129,10,4930.17,
21235,11:35:00,11:35:00,1126,11,5593.27,
21235,11:36:00,11:36:00,1110,12,5915.64,
21235,11:38:00,11:38:00,1114,13,6563.51,
21235,11:39:00,11:39:00,1134,14,6831.83,
21235,11:41:00,11:41:00,1135,15,7310.52,
21235,11:43:00,11:43:00,1243,16,7890.84,
21235,11:45:00,11:45:00,1333,17,8433.6,
21235,11:47:00,11:47:00,1280,18,8920.58,
21235,11:49:00,11:49:00,1627,19,9289.5,
21235,11:51:00,11:51:00,1318,20,9690.44,
21235,11:54:00,11:54:00,1258,21,10344.26,
21235,11:55:00,11:55:00,1260,22,10762.15,
21235,11:57:00,11:57:00,142534,23,11077.32,
21235,11:58:00,11:58:00,1438,24,12129.03,
21235,12:00:00,12:00:00,1445,25,13260.34,
21235,12:02:00,12:02:00,1456,26,14149.19,
21235,12:03:00,12:03:00,1465,27,14839.24,
21235,12:05:00,12:05:00,3846,28,15822.47,
21235,12:07:00,12:07:00,1476,29,16621.72,
21235,12:09:00,12:09:00,1474,30,17393.59,
21235,12:11:00,12:11:00,1481,31,17802.59,
21235,12:12:00,12:12:00,1486,32,18214.37,
21236,12:51:00,12:51:00,13090,1,79.92,
21236,12:52:00,12:52:00,844,2,300.87,
21236,12:54:00,12:54:00,848,3,779.6,
21236,12:55:00,12:55:00,836,4,1285.06,
21236,12:57:00,12:57:00,824,5,1892.66,
21236,12:58:00,12:58:00,828,6,2425.78,
21236,13:00:00,13:00:00,821,7,2999.24,
21236,13:02:00,13:02:00,822,8,3649.79,
21236,13:03:00,13:03:00,1128,9,4449.81,
21236,13:04:00,13:04:00,1129,10,4930.17,
21236,13:06:00,13:06:00,1126,11,5593.27,
21236,13:07:00,13:07:00,1110,12,5915.64,
21236,13:09:00,13:09:00,1114,13,6563.51,
21236,13:10:00,13:10:00,1134,14,6831.83,
21236,13:12:00,13:12:00,1135,15,7310.52,
21236,13:14:00,13:14:00,1243,16,7890.84,
21236,13:16:00,13:16:00,1333,17,8433.6,
21236,13:17:00,13:17:00,1280,18,8920.58,
21236,13:19:00,13:19:00,1627,19,9289.5,
21236,13:21:00,13:21:00,1318,20,9690.44,
21236,13:24:00,13:24:00,1258,21,10344.26,
21236,13:25:00,13:25:00,1260,22,10762.15,
21236,13:27:00,13:27:00,142534,23,11077.32,
21236,13:28:00,13:28:00,1438,24,12129.03,
21236,13:30:00,13:30:00,1445,25,13260.34,
21236,13:32:00,13:32:00,1456,26,14149.19,
21236,13:33:00,13:33:00,1465,27,14839.24,
21236,13:35:00,13:35:00,3846,28,15822.47,
21236,13:37:00,13:37:00,1476,29,16621.72,
21236,13:39:00,13:39:00,1474,30,17393.59,
21236,13:41:00,13:41:00,1481,31,17802.59,
21236,13:42:00,13:42:00,1486,32,18214.37,
21317,13:44:00,13:44:00,13090,1,79.92,
21317,13:45:00,13:45:00,844,2,300.87,
21317,13:47:00,13:47:00,848,3,779.6,
21317,13:48:00,13:48:00,836,4,1285.06,
21317,13:50:00,13:50:00,824,5,1892.66,
21317,13:52:00,13:52:00,828,6,2425.78,
21317,13:53:00,13:53:00,821,7,2999.24,
21317,13:55:00,13:55:00,822,8,3649.79,
21317,13:56:00,13:56:00,1128,9,4449.81,
21317,13:57:00,13:57:00,1129,10,4930.17,
21317,13:59:00,13:59:00,1126,11,5593.27,
21317,14:00:00,14:00:00,1110,12,5915.64,
21317,14:02:00,14:02:00,1114,13,6563.51,
21317,14:03:00,14:03:00,1134,14,6831.83,
21317,14:05:00,14:05:00,1135,15,7310.52,
21317,14:07:00,14:07:00,1243,16,7890.84,
21317,14:09:00,14:09:00,1333,17,8433.6,
21317,14:11:00,14:11:00,1280,18,8920.58,
21317,14:13:00,14:13:00,1627,19,9289.5,
21317,14:15:00,14:15:00,1318,20,9690.44,
21317,14:18:00,14:18:00,1258,21,10344.26,
21317,14:19:00,14:19:00,1260,22,10762.15,
21317,14:21:00,14:21:00,142534,23,11077.32,
21317,14:22:00,14:22:00,1438,24,12129.03,
21317,14:24:00,14:24:00,1445,25,13260.34,
21317,14:26:00,14:26:00,1456,26,14149.19,
21317,14:27:00,14:27:00,1465,27,14839.24,
21317,14:29:00,14:29:00,3846,28,15822.47,
21317,14:31:00,14:31:00,1476,29,16621.72,
21317,14:33:00,14:33:00,1474,30,17393.59,
21317,14:35:00,14:35:00,1481,31,17802.59,
21317,14:36:00,14:36:00,1486,32,18214.37,
21515,10:53:00,10:53:00,13090,1,79.92,
21515,10:54:00,10:54:00,844,2,300.87,
21515,10:56:00,10:56:00,848,3,779.6,
21515,10:57:00,10:57:00,836,4,1285.06,
21515,10:59:00,10:59:00,824,5,1892.66,
21515,11:01:00,11:01:00,828,6,2425.78,
21515,11:02:00,11:02:00,821,7,2999.24,
21515,11:04:00,11:04:00,822,8,3649.79,
21515,11:05:00,11:05:00,1128,9,4449.81,
21515,11:06:00,11:06:00,1129,10,4930.17,
21515,11:08:00,11:08:00,1126,11,5593.27,
21515,11:09:00,11:09:00,1110,12,5915.64,
21515,11:11:00,11:11:00,1114,13,6563.51,
21515,11:12:00,11:12:00,1134,14,6831.83,
21515,11:14:00,11:14:00,1135,15,7310.52,
21515,11:16:00,11:16:00,1243,16,7890.84,
21515,11:18:00,11:18:00,1333,17,8433.6,
21515,11:20:00,11:20:00,1280,18,8920.58,
21515,11:22:00,11:22:00,1627,19,9289.5,
21515,11:24:00,11:24:00,1318,20,9690.44,
21515,11:27:00,11:27:00,1258,21,10344.26,
21515,11:28:00,11:28:00,1260,22,10762.15,
21515,11:30:00,11:30:00,142534,23,11077.32,
21515,11:31:00,11:31:00,1438,24,12129.03,
21515,11:33:00,11:33:00,1445,25,13260.34,
21515,11:35:00,11:35:00,1456,26,14149.19,
21515,11:36:00,11:36:00,1465,27,14839.24,
21515,11:38:00,11:38:00,3846,28,15822.47,
21515,11:40:00,11:40:00,1476,29,16621.72,
21515,11:42:00,11:42:00,1474,30,17393.59,
21515,11:44:00,11:44:00,1481,31,17802.59,
21515,11:45:00,11:45:00,1486,32,18214.37,
21626,10:50:00,10:50:00,13090,1,79.92,
21626,10:51:00,10:51:00,844,2,300.87,
21626,10:53:00,10:53:00,848,3,779.6,
21626,10:54:00,10:54:00,836,4,1285.06,
21626,10:56:00,10:56:00,824,5,1892.66,
21626,10:57:00,10:57:00,828,6,2425.78,
21626,10:59:00,10:59:00,821,7,2999.24,
21626,11:01:00,11:01:00,822,8,3649.79,
21626,11:02:00,11:02:00,1128,9,4449.81,
21626,11:03:00,11:03:00,1129,10,4930.17,
21626,11:05:00,11:05:00,1126,11,5593.27,
21626,11:06:00,11:06:00,1110,12,5915.64,
21626,11:08:00,11:08:00,1114,13,6563.51,
21626,11:09:00,11:09:00,1134,14,6831.83,
21626,11:11:00,11:11:00,1135,15,7310.52,
21626,11:13:00,11:13:00,1243,16,7890.84,
21626,11:14:00,11:14:00,1333,17,8433.6,
21626,11:16:00,11:16:00,1280,18,8920.58,
21626,11:18:00,11:18:00,1627,19,9289.5,
21626,11:20:00,11:20:00,1318,20,9690.44,
21626,11:23:00,11:23:00,1258,21,10344.26,
21626,11:24:00,11:24:00,1260,22,10762.15,
21626,11:25:00,11:25:00,142534,23,11077.32,
21626,11:27:00,11:27:00,1438,24,12129.03,
21626,11:29:00,11:29:00,1445,25,13260.34,
21626,11:31:00,11:31:00,1456,26,14149.19,
21626,11:32:00,11:32:00,1465,27,14839.24,
21626,11:34:00,11:34:00,3846,28,15822.47,
21626,11:36:00,11:36:00,1476,29,16621.72,
21626,11:38:00,11:38:00,1474,30,17393.59,
21626,11:39:00,11:39:00,1481,31,17802.59,
21626,11:41:00,11:41:00,1486,32,18214.37,
21629,17:24:00,17:24:00,13090,1,79.92,
21629,17:25:00,17:25:00,844,2,300.87,
21629,17:27:00,17:27:00,848,3,779.6,
21629,17:28:00,17:28:00,836,4,1285.06,
21629,17:30:00,17:30:00,824,5,1892.66,
21629,17:31:00,17:31:00,828,6,2425.78,
21629,17:33:00,17:33:00,821,7,2999.24,
21629,17:35:00,17:35:00,822,8,3649.79,
21629,17:36:00,17:36:00,1128,9,4449.81,
21629,17:37:00,17:37:00,1129,10,4930.17,
21629,17:39:00,17:39:00,1126,11,5593.27,
21629,17:40:00,17:40:00,1110,12,5915.64,
21629,17:42:00,17:42:00,1114,13,6563.51,
21629,17:43:00,17:43:00,1134,14,6831.83,
21629,17:45:00,17:45:00,1135,15,7310.52,
21629,17:47:00,17:47:00,1243,16,7890.84,
21629,17:49:00,17:49:00,1333,17,8433.6,
21629,17:50:00,17:50:00,1280,18,8920.58,
21629,17:52:00,17:52:00,1627,19,9289.5,
21629,17:54:00,17:54:00,1318,20,9690.44,
21629,17:57:00,17:57:00,1258,21,10344.26,
21629,17:58:00,17:58:00,1260,22,10762.15,
21629,18:00:00,18:00:00,142534,23,11077.32,
21629,18:01:00,18:01:00,1438,24,12129.03,
21629,18:03:00,18:03:00,1445,25,13260.34,
21629,18:05:00,18:05:00,1456,26,14149.19,
21629,18:06:00,18:06:00,1465,27,14839.24,
21629,18:08:00,18:08:00,3846,28,15822.47,
21629,18:10:00,18:10:00,1476,29,16621.72,
21629,18:12:00,18:12:00,1474,30,17393.59,
21629,18:14:00,18:14:00,1481,31,17802.59,
21629,18:15:00,18:15:00,1486,32,18214.37,
21656,08:45:00,08:45:00,13090,1,79.92,
21656,08:46:00,08:46:00,844,2,300.87,
21656,08:47:00,08:47:00,848,3,779.6,
21656,08:49:00,08:49:00,836,4,1285.06,
21656,08:50:00,08:50:00,824,5,1892.66,
21656,08:52:00,08:52:00,828,6,2425.78,
21656,08:54:00,08:54:00,821,7,2999.24,
21656,08:55:00,08:55:00,822,8,3649.79,
21656,08:57:00,08:57:00,1128,9,4449.81,
21656,08:58:00,08:58:00,1129,10,4930.17,
21656,08:59:00,08:59:00,1126,11,5593.27,
21656,09:00:00,09:00:00,1110,12,5915.64,
21656,09:02:00,09:02:00,1114,13,6563.51,
21656,09:03:00,09:03:00,1134,14,6831.83,
21656,09:05:00,09:05:00,1135,15,7310.52,
21656,09:07:00,09:07:00,1243,16,7890.84,
21656,09:08:00,09:08:00,1333,17,8433.6,
21656,09:10:00,09:10:00,1280,18,8920.58,
21656,09:12:00,09:12:00,1627,19,9289.5,
21656,09:14:00,09:14:00,1318,20,9690.44,
21656,09:16:00,09:16:00,1258,21,10344.26,
21656,09:18:00,09:18:00,1260,22,10762.15,
21656,09:19:00,09:19:00,142534,23,11077.32,
21656,09:21:00,09:21:00,1438,24,12129.03,
21656,09:22:00,09:22:00,1445,25,13260.34,
21656,09:24:00,09:24:00,1456,26,14149.19,
21656,09:25:00,09:25:00,1465,27,14839.24,
21656,09:27:00,09:27:00,3846,28,15822.47,
21656,09:29:00,09:29:00,1476,29,16621.72,
21656,09:31:00,09:31:00,1474,30,17393.59,
21656,09:32:00,09:32:00,1481,31,17802.59,
21656,09:33:00,09:33:00,1486,32,18214.37,
21708,13:49:00,13:49:00,13090,1,79.92,
21708,13:50:00,13:50:00,844,2,300.87,
21708,13:52:00,13:52:00,848,3,779.6,
21708,13:53:00,13:53:00,836,4,1285.06,
21708,13:55:00,13:55:00,824,5,1892.66,
21708,13:56:00,13:56:00,828,6,2425.78,
21708,13:58:00,13:58:00,821,7,2999.24,
21708,14:00:00,14:00:00,822,8,3649.79,
21708,14:01:00,14:01:00,1128,9,4449.81,
21708,14:02:00,14:02:00,1129,10,4930.17,
21708,14:04:00,14:04:00,1126,11,5593.27,
21708,14:05:00,14:05:00,1110,12,5915.64,
21708,14:07:00,14:07:00,1114,13,6563.51,
21708,14:08:00,14:08:00,1134,14,6831.83,
21708,14:10:00,14:10:00,1135,15,7310.52,
21708,14:12:00,14:12:00,1243,16,7890.84,
21708,14:14:00,14:14:00,1333,17,8433.6,
21708,14:15:00,14:15:00,1280,18,8920.58,
21708,14:17:00,14:17:00,1627,19,9289.5,
21708,14:19:00,14:19:00,1318,20,9690.44,
21708,14:22:00,14:22:00,1258,21,10344.26,
21708,14:23:00,14:23:00,1260,22,10762.15,
21708,14:25:00,14:25:00,142534,23,11077.32,
21708,14:26:00,14:26:00,1438,24,12129.03,
21708,14:28:00,14:28:00,1445,25,13260.34,
21708,14:30:00,14:30:00,1456,26,14149.19,
21708,14:31:00,14:31:00,1465,27,14839.24,
21708,14:33:00,14:33:00,3846,28,15822.47,
21708,14:35:00,14:35:00,1476,29,16621.72,
21708,14:37:00,14:37:00,1474,30,17393.59,
21708,14:39:00,14:39:00,1481,31,17802.59,
21708,14:40:00,14:40:00,1486,32,18214.37,
21732,08:15:00,08:15:00,13090,1,79.92,
21732,08:16:00,08:16:00,844,2,300.87,
21732,08:17:00,08:17:00,848,3,779.6,
21732,08:19:00,08:19:00,836,4,1285.06,
21732,08:20:00,08:20:00,824,5,1892.66,
21732,08:22:00,08:22:00,828,6,2425.78,
21732,08:24:00,08:24:00,821,7,2999.24,
21732,08:25:00,08:25:00,822,8,3649.79,
21732,08:27:00,08:27:00,1128,9,4449.81,
21732,08:28:00,08:28:00,1129,10,4930.17,
21732,08:29:00,08:29:00,1126,11,5593.27,
21732,08:30:00,08:30:00,1110,12,5915.64,
21732,08:32:00,08:32:00,1114,13,6563.51,
21732,08:33:00,08:33:00,1134,14,6831.83,
21732,08:35:00,08:35:00,1135,15,7310.52,
21732,08:37:00,08:37:00,1243,16,7890.84,
21732,08:38:00,08:38:00,1333,17,8433.6,
21732,08:40:00,08:40:00,1280,18,8920.58,
21732,08:42:00,08:42:00,1627,19,9289.5,
21732,08:44:00,08:44:00,1318,20,9690.44,
21732,08:46:00,08:46:00,1258,21,10344.26,
21732,08:48:00,08:48:00,1260,22,10762.15,
21732,08:49:00,08:49:00,142534,23,11077.32,
21732,08:51:00,08:51:00,1438,24,12129.03,
21732,08:52:00,08:52:00,1445,25,13260.34,
21732,08:54:00,08:54:00,1456,26,14149.19,
21732,08:55:00,08:55:00,1465,27,14839.24,
21732,08:57:00,08:57:00,3846,28,15822.47,
21732,08:59:00,08:59:00,1476,29,16621.72,
21732,09:01:00,09:01:00,1474,30,17393.59,
21732,09:02:00,09:02:00,1481,31,17802.59,
21732,09:03:00,09:03:00,1486,32,18214.37,
21761,11:34:00,11:34:00,13090,1,79.92,
21761,11:35:00,11:35:00,844,2,300.87,
21761,11:37:00,11:37:00,848,3,779.6,
21761,11:38:00,11:38:00,836,4,1285.06,
21761,11:40:00,11:40:00,824,5,1892.66,
21761,11:41:00,11:41:00,828,6,2425.78,
21761,11:43:00,11:43:00,821,7,2999.24,
21761,11:45:00,11:45:00,822,8,3649.79,
21761,11:46:00,11:46:00,1128,9,4449.81,
21761,11:47:00,11:47:00,1129,10,4930.17,
21761,11:49:00,11:49:00,1126,11,5593.27,
21761,11:50:00,11:50:00,1110,12,5915.64,
21761,11:52:00,11:52:00,1114,13,6563.51,
21761,11:53:00,11:53:00,1134,14,6831.83,
21761,11:55:00,11:55:00,1135,15,7310.52,
21761,11:57:00,11:57:00,1243,16,7890.84,
21761,11:59:00,11:59:00,1333,17,8433.6,
21761,12:00:00,12:00:00,1280,18,8920.58,
21761,12:02:00,12:02:00,1627,19,9289.5,
21761,12:04:00,12:04:00,1318,20,9690.44,
21761,12:07:00,12:07:00,1258,21,10344.26,
21761,12:08:00,12:08:00,1260,22,10762.15,
21761,12:10:00,12:10:00,142534,23,11077.32,
21761,12:11:00,12:11:00,1438,24,12129.03,
21761,12:13:00,12:13:00,1445,25,13260.34,
21761,12:15:00,12:15:00,1456,26,14149.19,
21761,12:16:00,12:16:00,1465,27,14839.24,
21761,12:18:00,12:18:00,3846,28,15822.47,
21761,12:20:00,12:20:00,1476,29,16621.72,
21761,12:22:00,12:22:00,1474,30,17393.59,
21761,12:24:00,12:24:00,1481,31,17802.59,
21761,12:25:00,12:25:00,1486,32,18214.37,
21777,09:07:00,09:07:00,13090,1,79.92,
21777,09:08:00,09:08:00,844,2,300.87,
21777,09:10:00,09:10:00,848,3,779.6,
21777,09:11:00,09:11:00,836,4,1285.06,
21777,09:13:00,09:13:00,824,5,1892.66,
21777,09:15:00,09:15:00,828,6,2425.78,
21777,09:16:00,09:16:00,821,7,2999.24,
21777,09:18:00,09:18:00,822,8,3649.79,
21777,09:19:00,09:19:00,1128,9,4449.81,
21777,09:20:00,09:20:00,1129,10,4930.17,
21777,09:22:00,09:22:00,1126,11,5593.27,
21777,09:23:00,09:23:00,1110,12,5915.64,
21777,09:25:00,09:25:00,1114,13,6563.51,
21777,09:26:00,09:26:00,1134,14,6831.83,
21777,09:28:00,09:28:00,1135,15,7310.52,
21777,09:30:00,09:30:00,1243,16,7890.84,
21777,09:32:00,09:32:00,1333,17,8433.6,
21777,09:34:00,09:34:00,1280,18,8920.58,
21777,09:36:00,09:36:00,1627,19,9289.5,
21777,09:38:00,09:38:00,1318,20,9690.44,
21777,09:41:00,09:41:00,1258,21,10344.26,
21777,09:42:00,09:42:00,1260,22,10762.15,
21777,09:44:00,09:44:00,142534,23,11077.32,
21777,09:45:00,09:45:00,1438,24,12129.03,
21777,09:47:00,09:47:00,1445,25,13260.34,
21777,09:49:00,09:49:00,1456,26,14149.19,
21777,09:50:00,09:50:00,1465,27,14839.24,
21777,09:52:00,09:52:00,3846,28,15822.47,
21777,09:54:00,09:54:00,1476,29,16621.72,
21777,09:56:00,09:56:00,1474,30,17393.59,
21777,09:58:00,09:58:00,1481,31,17802.59,
21777,09:59:00,09:59:00,1486,32,18214.37,
21828,05:30:00,05:30:00,13090,1,79.92,
21828,05:31:00,05:31:00,844,2,300.87,
21828,05:32:00,05:32:00,848,3,779.6,
21828,05:33:00,05:33:00,836,4,1285.06,
21828,05:35:00,05:35:00,824,5,1892.66,
21828,05:36:00,05:36:00,828,6,2425.78,
21828,05:38:00,05:38:00,821,7,2999.24,
21828,05:39:00,05:39:00,822,8,3649.79,
21828,05:41:00,05:41:00,1128,9,4449.81,
21828,05:41:00,05:41:00,1129,10,4930.17,
21828,05:43:00,05:43:00,1126,11,5593.27,
21828,05:44:00,05:44:00,1110,12,5915.64,
21828,05:45:00,05:45:00,1114,13,6563.51,
21828,05:46:00,05:46:00,1134,14,6831.83,
21828,05:48:00,05:48:00,1135,15,7310.52,
21828,05:49:00,05:49:00,1243,16,7890.84,
21828,05:50:00,05:50:00,1333,17,8433.6,
21828,05:52:00,05:52:00,1280,18,8920.58,
21828,05:53:00,05:53:00,1627,19,9289.5,
21828,05:54:00,05:54:00,1318,20,9690.44,
21828,05:57:00,05:57:00,1258,21,10344.26,
21828,05:58:00,05:58:00,1260,22,10762.15,
21828,05:59:00,05:59:00,142534,23,11077.32,
21828,06:01:00,06:01:00,1438,24,12129.03,
21828,06:03:00,06:03:00,1445,25,13260.34,
21828,06:04:00,06:04:00,1456,26,14149.19,
21828,06:06:00,06:06:00,1465,27,14839.24,
21828,06:07:00,06:07:00,3846,28,15822.47,
21828,06:09:00,06:09:00,1476,29,16621.72,
21828,06:11:00,06:11:00,1474,30,17393.59,
21828,06:12:00,06:12:00,1481,31,17802.59,
21828,06:13:00,06:13:00,1486,32,18214.37,
21881,16:06:00,16:06:00,13090,1,79.92,
21881,16:07:00,16:07:00,844,2,300.87,
21881,16:09:00,16:09:00,848,3,779.6,
21881,16:10:00,16:10:00,836,4,1285.06,
21881,16:12:00,16:12:00,824,5,1892.66,
21881,16:13:00,16:13:00,828,6,2425.78,
21881,16:15:00,16:15:00,821,7,2999.24,
21881,16:17:00,16:17:00,822,8,3649.79,
21881,16:18:00,16:18:00,1128,9,4449.81,
21881,16:19:00,16:19:00,1129,10,4930.17,
21881,16:21:00,16:21:00,1126,11,5593.27,
21881,16:22:00,16:22:00,1110,12,5915.64,
21881,16:24:00,16:24:00,1114,13,6563.51,
21881,16:25:00,16:25:00,1134,14,6831.83,
21881,16:27:00,16:27:00,1135,15,7310.52,
21881,16:29:00,16:29:00,1243,16,7890.84,
21881,16:31:00,16:31:00,1333,17,8433.6,
21881,16:32:00,16:32:00,1280,18,8920.58,
21881,16:34:00,16:34:00,1627,19,9289.5,
21881,16:36:00,16:36:00,1318,20,9690.44,
21881,16:39:00,16:39:00,1258,21,10344.26,
21881,16:40:00,16:40:00,1260,22,10762.15,
21881,16:42:00,16:42:00,142534,23,11077.32,
21881,16:43:00,16:43:00,1438,24,12129.03,
21881,16:45:00,16:45:00,1445,25,13260.34,
21881,16:47:00,16:47:00,1456,26,14149.19,
21881,16:48:00,16:48:00,1465,27,14839.24,
21881,16:50:00,16:50:00,3846,28,15822.47,
21881,16:52:00,16:52:00,1476,29,16621.72,
21881,16:54:00,16:54:00,1474,30,17393.59,
21881,16:56:00,16:56:00,1481,31,17802.59,
21881,16:57:00,16:57:00,1486,32,18214.37,
21885,11:01:00,11:01:00,13090,1,79.92,
21885,11:02:00,11:02:00,844,2,300.87,
21885,11:04:00,11:04:00,848,3,779.6,
21885,11:05:00,11:05:00,836,4,1285.06,
21885,11:07:00,11:07:00,824,5,1892.66,
21885,11:08:00,11:08:00,828,6,2425.78,
21885,11:10:00,11:10:00,821,7,2999.24,
21885,11:12:00,11:12:00,822,8,3649.79,
21885,11:13:00,11:13:00,1128,9,4449.81,
21885,11:14:00,11:14:00,1129,10,4930.17,
21885,11:16:00,11:16:00,1126,11,5593.27,
21885,11:17:00,11:17:00,1110,12,5915.64,
21885,11:19:00,11:19:00,1114,13,6563.51,
21885,11:20:00,11:20:00,1134,14,6831.83,
21885,11:22:00,11:22:00,1135,15,7310.52,
21885,11:24:00,11:24:00,1243,16,7890.84,
21885,11:26:00,11:26:00,1333,17,8433.6,
21885,11:27:00,11:27:00,1280,18,8920.58,
21885,11:29:00,11:29:00,1627,19,9289.5,
21885,11:31:00,11:31:00,1318,20,9690.44,
21885,11:34:00,11:34:00,1258,21,10344.26,
21885,11:35:00,11:35:00,1260,22,10762.15,
21885,11:37:00,11:37:00,142534,23,11077.32,
21885,11:38:00,11:38:00,1438,24,12129.03,
21885,11:40:00,11:40:00,1445,25,13260.34,
21885,11:42:00,11:42:00,1456,26,14149.19,
21885,11:43:00,11:43:00,1465,27,14839.24,
21885,11:45:00,11:45:00,3846,28,15822.47,
21885,11:47:00,11:47:00,1476,29,16621.72,
21885,11:49:00,11:49:00,1474,30,17393.59,
21885,11:51:00,11:51:00,1481,31,17802.59,
21885,11:52:00,11:52:00,1486,32,18214.37,
21968,14:02:00,14:02:00,13090,1,79.92,
21968,14:03:00,14:03:00,844,2,300.87,
21968,14:05:00,14:05:00,848,3,779.6,
21968,14:06:00,14:06:00,836,4,1285.06,
21968,14:08:00,14:08:00,824,5,1892.66,
21968,14:10:00,14:10:00,828,6,2425.78,
21968,14:11:00,14:11:00,821,7,2999.24,
21968,14:13:00,14:13:00,822,8,3649.79,
21968,14:14:00,14:14:00,1128,9,4449.81,
21968,14:15:00,14:15:00,1129,10,4930.17,
21968,14:17:00,14:17:00,1126,11,5593.27,
21968,14:18:00,14:18:00,1110,12,5915.64,
21968,14:20:00,14:20:00,1114,13,6563.51,
21968,14:21:00,14:21:00,1134,14,6831.83,
21968,14:23:00,14:23:00,1135,15,7310.52,
21968,14:25:00,14:25:00,1243,16,7890.84,
21968,14:27:00,14:27:00,1333,17,8433.6,
21968,14:29:00,14:29:00,1280,18,8920.58,
21968,14:30:00,14:30:00,1627,19,9289.5,
21968,14:33:00,14:33:00,1318,20,9690.44,
21968,14:36:00,14:36:00,1258,21,10344.26,
21968,14:37:00,14:37:00,1260,22,10762.15,
21968,14:39:00,14:39:00,142534,23,11077.32,
21968,14:41:00,14:41:00,1438,24,12129.03,
21968,14:42:00,14:42:00,1445,25,13260.34,
21968,14:44:00,14:44:00,1456,26,14149.19,
21968,14:45:00,14:45:00,1465,27,14839.24,
21968,14:47:00,14:47:00,3846,28,15822.47,
21968,14:49:00,14:49:00,1476,29,16621.72,
21968,14:51:00,14:51:00,1474,30,17393.59,
21968,14:53:00,14:53:00,1481,31,17802.59,
21968,14:54:00,14:54:00,1486,32,18214.37,
22016,09:58:00,09:58:00,13090,1,79.92,
22016,09:59:00,09:59:00,844,2,300.87,
22016,10:01:00,10:01:00,848,3,779.6,
22016,10:02:00,10:02:00,836,4,1285.06,
22016,10:04:00,10:04:00,824,5,1892.66,
22016,10:05:00,10:05:00,828,6,2425.78,
22016,10:07:00,10:07:00,821,7,2999.24,
22016,10:09:00,10:09:00,822,8,3649.79,
22016,10:10:00,10:10:00,1128,9,4449.81,
22016,10:11:00,10:11:00,1129,10,4930.17,
22016,10:13:00,10:13:00,1126,11,5593.27,
22016,10:14:00,10:14:00,1110,12,5915.64,
22016,10:15:00,10:15:00,1114,13,6563.51,
22016,10:16:00,10:16:00,1134,14,6831.83,
22016,10:18:00,10:18:00,1135,15,7310.52,
22016,10:20:00,10:20:00,1243,16,7890.84,
22016,10:22:00,10:22:00,1333,17,8433.6,
22016,10:24:00,10:24:00,1280,18,8920.58,
22016,10:25:00,10:25:00,1627,19,9289.5,
22016,10:27:00,10:27:00,1318,20,9690.44,
22016,10:30:00,10:30:00,1258,21,10344.26,
22016,10:31:00,10:31:00,1260,22,10762.15,
22016,10:32:00,10:32:00,142534,23,11077.32,
22016,10:34:00,10:34:00,1438,24,12129.03,
22016,10:36:00,10:36:00,1445,25,13260.34,
22016,10:38:00,10:38:00,1456,26,14149.19,
22016,10:39:00,10:39:00,1465,27,14839.24,
22016,10:41:00,10:41:00,3846,28,15822.47,
22016,10:43:00,10:43:00,1476,29,16621.72,
22016,10:45:00,10:45:00,1474,30,17393.59,
22016,10:46:00,10:46:00,1481,31,17802.59,
22016,10:47:00,10:47:00,1486,32,18214.37,
22046,12:40:00,12:40:00,13090,1,79.92,
22046,12:41:00,12:41:00,844,2,300.87,
22046,12:43:00,12:43:00,848,3,779.6,
22046,12:44:00,12:44:00,836,4,1285.06,
22046,12:46:00,12:46:00,824,5,1892.66,
22046,12:47:00,12:47:00,828,6,2425.78,
22046,12:49:00,12:49:00,821,7,2999.24,
22046,12:51:00,12:51:00,822,8,3649.79,
22046,12:52:00,12:52:00,1128,9,4449.81,
22046,12:53:00,12:53:00,1129,10,4930.17,
22046,12:55:00,12:55:00,1126,11,5593.27,
22046,12:56:00,12:56:00,1110,12,5915.64,
22046,12:58:00,12:58:00,1114,13,6563.51,
22046,12:59:00,12:59:00,1134,14,6831.83,
22046,13:01:00,13:01:00,1135,15,7310.52,
22046,13:03:00,13:03:00,1243,16,7890.84,
22046,13:05:00,13:05:00,1333,17,8433.6,
22046,13:06:00,13:06:00,1280,18,8920.58,
22046,13:08:00,13:08:00,1627,19,9289.5,
22046,13:10:00,13:10:00,1318,20,9690.44,
22046,13:13:00,13:13:00,1258,21,10344.26,
22046,13:14:00,13:14:00,1260,22,10762.15,
22046,13:16:00,13:16:00,142534,23,11077.32,
22046,13:17:00,13:17:00,1438,24,12129.03,
22046,13:19:00,13:19:00,1445,25,13260.34,
22046,13:21:00,13:21:00,1456,26,14149.19,
22046,13:22:00,13:22:00,1465,27,14839.24,
22046,13:24:00,13:24:00,3846,28,15822.47,
22046,13:26:00,13:26:00,1476,29,16621.72,
22046,13:28:00,13:28:00,1474,30,17393.59,
22046,13:30:00,13:30:00,1481,31,17802.59,
22046,13:31:00,13:31:00,1486,32,18214.37,
22047,20:15:00,20:15:00,13090,1,79.92,
22047,20:16:00,20:16:00,844,2,300.87,
22047,20:18:00,20:18:00,848,3,779.6,
22047,20:19:00,20:19:00,836,4,1285.06,
22047,20:21:00,20:21:00,824,5,1892.66,
22047,20:22:00,20:22:00,828,6,2425.78,
22047,20:24:00,20:24:00,821,7,2999.24,
22047,20:26:00,20:26:00,822,8,3649.79,
22047,20:27:00,20:27:00,1128,9,4449.81,
22047,20:28:00,20:28:00,1129,10,4930.17,
22047,20:29:00,20:29:00,1126,11,5593.27,
22047,20:30:00,20:30:00,1110,12,5915.64,
22047,20:32:00,20:32:00,1114,13,6563.51,
22047,20:33:00,20:33:00,1134,14,6831.83,
22047,20:35:00,20:35:00,1135,15,7310.52,
22047,20:37:00,20:37:00,1243,16,7890.84,
22047,20:39:00,20:39:00,1333,17,8433.6,
22047,20:41:00,20:41:00,1280,18,8920.58,
22047,20:42:00,20:42:00,1627,19,9289.5,
22047,20:45:00,20:45:00,1318,20,9690.44,
22047,20:47:00,20:47:00,1258,21,10344.26,
22047,20:49:00,20:49:00,1260,22,10762.15,
22047,20:50:00,20:50:00,142534,23,11077.32,
22047,20:52:00,20:52:00,1438,24,12129.03,
22047,20:54:00,20:54:00,1445,25,13260.34,
22047,20:55:00,20:55:00,1456,26,14149.19,
22047,20:57:00,20:57:00,1465,27,14839.24,
22047,20:58:00,20:58:00,3846,28,15822.47,
22047,21:00:00,21:00:00,1476,29,16621.72,
22047,21:02:00,21:02:00,1474,30,17393.59,
22047,21:04:00,21:04:00,1481,31,17802.59,
22047,21:05:00,21:05:00,1486,32,18214.37,
22060,22:45:00,22:45:00,13090,1,79.92,
22060,22:46:00,22:46:00,844,2,300.87,
22060,22:47:00,22:47:00,848,3,779.6,
22060,22:48:00,22:48:00,836,4,1285.06,
22060,22:50:00,22:50:00,824,5,1892.66,
22060,22:51:00,22:51:00,828,6,2425.78,
22060,22:53:00,22:53:00,821,7,2999.24,
22060,22:55:00,22:55:00,822,8,3649.79,
22060,22:56:00,22:56:00,1128,9,4449.81,
22060,22:57:00,22:57:00,1129,10,4930.17,
22060,22:58:00,22:58:00,1126,11,5593.27,
22060,22:59:00,22:59:00,1110,12,5915.64,
22060,23:01:00,23:01:00,1114,13,6563.51,
22060,23:02:00,23:02:00,1134,14,6831.83,
22060,23:03:00,23:03:00,1135,15,7310.52,
22060,23:05:00,23:05:00,1243,16,7890.84,
22060,23:06:00,23:06:00,1333,17,8433.6,
22060,23:08:00,23:08:00,1280,18,8920.58,
22060,23:09:00,23:09:00,1627,19,9289.5,
22060,23:11:00,23:11:00,1318,20,9690.44,
22060,23:13:00,23:13:00,1258,21,10344.26,
22060,23:15:00,23:15:00,1260,22,10762.15,
22060,23:16:00,23:16:00,142534,23,11077.32,
22060,23:18:00,23:18:00,1438,24,12129.03,
22060,23:20:00,23:20:00,1445,25,13260.34,
22060,23:21:00,23:21:00,1456,26,14149.19,
22060,23:23:00,23:23:00,1465,27,14839.24,
22060,23:24:00,23:24:00,3846,28,15822.47,
22060,23:26:00,23:26:00,1476,29,16621.72,
22060,23:28:00,23:28:00,1474,30,17393.59,
22060,23:29:00,23:29:00,1481,31,17802.59,
22060,23:30:00,23:30:00,1486,32,18214.37,
22084,15:33:00,15:33:00,13090,1,79.92,
22084,15:34:00,15:34:00,844,2,300.87,
22084,15:36:00,15:36:00,848,3,779.6,
22084,15:37:00,15:37:00,836,4,1285.06,
22084,15:39:00,15:39:00,824,5,1892.66,
22084,15:40:00,15:40:00,828,6,2425.78,
22084,15:42:00,15:42:00,821,7,2999.24,
22084,15:44:00,15:44:00,822,8,3649.79,
22084,15:45:00,15:45:00,1128,9,4449.81,
22084,15:46:00,15:46:00,1129,10,4930.17,
22084,15:48:00,15:48:00,1126,11,5593.27,
22084,15:49:00,15:49:00,1110,12,5915.64,
22084,15:51:00,15:51:00,1114,13,6563.51,
22084,15:52:00,15:52:00,1134,14,6831.83,
22084,15:54:00,15:54:00,1135,15,7310.52,
22084,15:56:00,15:56:00,1243,16,7890.84,
22084,15:58:00,15:58:00,1333,17,8433.6,
22084,15:59:00,15:59:00,1280,18,8920.58,
22084,16:01:00,16:01:00,1627,19,9289.5,
22084,16:03:00,16:03:00,1318,20,9690.44,
22084,16:06:00,16:06:00,1258,21,10344.26,
22084,16:07:00,16:07:00,1260,22,10762.15,
22084,16:09:00,16:09:00,142534,23,11077.32,
22084,16:10:00,16:10:00,1438,24,12129.03,
22084,16:12:00,16:12:00,1445,25,13260.34,
22084,16:14:00,16:14:00,1456,26,14149.19,
22084,16:15:00,16:15:00,1465,27,14839.24,
22084,16:17:00,16:17:00,3846,28,15822.47,
22084,16:19:00,16:19:00,1476,29,16621.72,
22084,16:21:00,16:21:00,1474,30,17393.59,
22084,16:23:00,16:23:00,1481,31,17802.59,
22084,16:24:00,16:24:00,1486,32,18214.37,
22280,23:05:00,23:05:00,13090,1,79.92,
22280,23:06:00,23:06:00,844,2,300.87,
22280,23:07:00,23:07:00,848,3,779.6,
22280,23:08:00,23:08:00,836,4,1285.06,
22280,23:10:00,23:10:00,824,5,1892.66,
22280,23:11:00,23:11:00,828,6,2425.78,
22280,23:13:00,23:13:00,821,7,2999.24,
22280,23:15:00,23:15:00,822,8,3649.79,
22280,23:16:00,23:16:00,1128,9,4449.81,
22280,23:17:00,23:17:00,1129,10,4930.17,
22280,23:18:00,23:18:00,1126,11,5593.27,
22280,23:19:00,23:19:00,1110,12,5915.64,
22280,23:21:00,23:21:00,1114,13,6563.51,
22280,23:21:00,23:21:00,1134,14,6831.83,
22280,23:23:00,23:23:00,1135,15,7310.52,
22280,23:25:00,23:25:00,1243,16,7890.84,
22280,23:26:00,23:26:00,1333,17,8433.6,
22280,23:28:00,23:28:00,1280,18,8920.58,
22280,23:29:00,23:29:00,1627,19,9289.5,
22280,23:31:00,23:31:00,1318,20,9690.44,
22280,23:33:00,23:33:00,1258,21,10344.26,
22280,23:35:00,23:35:00,1260,22,10762.15,
22280,23:36:00,23:36:00,142534,23,11077.32,
22280,23:38:00,23:38:00,1438,24,12129.03,
22280,23:40:00,23:40:00,1445,25,13260.34,
22280,23:41:00,23:41:00,1456,26,14149.19,
22280,23:42:00,23:42:00,1465,27,14839.24,
22280,23:44:00,23:44:00,3846,28,15822.47,
22280,23:46:00,23:46:00,1476,29,16621.72,
22280,23:48:00,23:48:00,1474,30,17393.59,
22280,23:49:00,23:49:00,1481,31,17802.59,
22280,23:50:00,23:50:00,1486,32,18214.37,
22289,11:47:00,11:47:00,13090,1,79.92,
22289,11:48:00,11:48:00,844,2,300.87,
22289,11:50:00,11:50:00,848,3,779.6,
22289,11:51:00,11:51:00,836,4,1285.06,
22289,11:53:00,11:53:00,824,5,1892.66,
22289,11:55:00,11:55:00,828,6,2425.78,
22289,11:56:00,11:56:00,821,7,2999.24,
22289,11:58:00,11:58:00,822,8,3649.79,
22289,11:59:00,11:59:00,1128,9,4449.81,
22289,12:00:00,12:00:00,1129,10,4930.17,
22289,12:02:00,12:02:00,1126,11,5593.27,
22289,12:03:00,12:03:00,1110,12,5915.64,
22289,12:05:00,12:05:00,1114,13,6563.51,
22289,12:06:00,12:06:00,1134,14,6831.83,
22289,12:08:00,12:08:00,1135,15,7310.52,
22289,12:10:00,12:10:00,1243,16,7890.84,
22289,12:12:00,12:12:00,1333,17,8433.6,
22289,12:14:00,12:14:00,1280,18,8920.58,
22289,12:16:00,12:16:00,1627,19,9289.5,
22289,12:18:00,12:18:00,1318,20,9690.44,
22289,12:21:00,12:21:00,1258,21,10344.26,
22289,12:22:00,12:22:00,1260,22,10762.15,
22289,12:24:00,12:24:00,142534,23,11077.32,
22289,12:25:00,12:25:00,1438,24,12129.03,
22289,12:27:00,12:27:00,1445,25,13260.34,
22289,12:29:00,12:29:00,1456,26,14149.19,
22289,12:30:00,12:30:00,1465,27,14839.24,
22289,12:32:00,12:32:00,3846,28,15822.47,
22289,12:34:00,12:34:00,1476,29,16621.72,
22289,12:36:00,12:36:00,1474,30,17393.59,
22289,12:38:00,12:38:00,1481,31,17802.59,
22289,12:39:00,12:39:00,1486,32,18214.37,
22361,05:05:00,05:05:00,13090,1,79.92,
22361,05:06:00,05:06:00,844,2,300.87,
22361,05:07:00,05:07:00,848,3,779.6,
22361,05:08:00,05:08:00,836,4,1285.06,
22361,05:10:00,05:10:00,824,5,1892.66,
22361,05:11:00,05:11:00,828,6,2425.78,
22361,05:13:00,05:13:00,821,7,2999.24,
22361,05:14:00,05:14:00,822,8,3649.79,
22361,05:16:00,05:16:00,1128,9,4449.81,
22361,05:17:00,05:17:00,1129,10,4930.17,
22361,05:18:00,05:18:00,1126,11,5593.27,
22361,05:19:00,05:19:00,1110,12,5915.64,
22361,05:21:00,05:21:00,1114,13,6563.51,
22361,05:22:00,05:22:00,1134,14,6831.83,
22361,05:23:00,05:23:00,1135,15,7310.52,
22361,05:25:00,05:25:00,1243,16,7890.84,
22361,05:26:00,05:26:00,1333,17,8433.6,
22361,05:28:00,05:28:00,1280,18,8920.58,
22361,05:29:00,05:29:00,1627,19,9289.5,
22361,05:31:00,05:31:00,1318,20,9690.44,
22361,05:33:00,05:33:00,1258,21,10344.26,
22361,05:35:00,05:35:00,1260,22,10762.15,
22361,05:36:00,05:36:00,142534,23,11077.32,
22361,05:38:00,05:38:00,1438,24,12129.03,
22361,05:39:00,05:39:00,1445,25,13260.34,
22361,05:41:00,05:41:00,1456,26,14149.19,
22361,05:42:00,05:42:00,1465,27,14839.24,
22361,05:44:00,05:44:00,3846,28,15822.47,
22361,05:46:00,05:46:00,1476,29,16621.72,
22361,05:48:00,05:48:00,1474,30,17393.59,
22361,05:49:00,05:49:00,1481,31,17802.59,
22361,05:50:00,05:50:00,1486,32,18214.37,
22381,18:54:00,18:54:00,13090,1,79.92,
22381,18:55:00,18:55:00,844,2,300.87,
22381,18:57:00,18:57:00,848,3,779.6,
22381,18:58:00,18:58:00,836,4,1285.06,
22381,19:00:00,19:00:00,824,5,1892.66,
22381,19:01:00,19:01:00,828,6,2425.78,
22381,19:03:00,19:03:00,821,7,2999.24,
22381,19:05:00,19:05:00,822,8,3649.79,
22381,19:06:00,19:06:00,1128,9,4449.81,
22381,19:07:00,19:07:00,1129,10,4930.17,
22381,19:09:00,19:09:00,1126,11,5593.27,
22381,19:10:00,19:10:00,1110,12,5915.64,
22381,19:12:00,19:12:00,1114,13,6563.51,
22381,19:13:00,19:13:00,1134,14,6831.83,
22381,19:15:00,19:15:00,1135,15,7310.52,
22381,19:17:00,19:17:00,1243,16,7890.84,
22381,19:19:00,19:19:00,1333,17,8433.6,
22381,19:20:00,19:20:00,1280,18,8920.58,
22381,19:22:00,19:22:00,1627,19,9289.5,
22381,19:24:00,19:24:00,1318,20,9690.44,
22381,19:27:00,19:27:00,1258,21,10344.26,
22381,19:29:00,19:29:00,1260,22,10762.15,
22381,19:30:00,19:30:00,142534,23,11077.32,
22381,19:32:00,19:32:00,1438,24,12129.03,
22381,19:34:00,19:34:00,1445,25,13260.34,
22381,19:35:00,19:35:00,1456,26,14149.19,
22381,19:37:00,19:37:00,1465,27,14839.24,
22381,19:38:00,19:38:00,3846,28,15822.47,
22381,19:40:00,19:40:00,1476,29,16621.72,
22381,19:42:00,19:42:00,1474,30,17393.59,
22381,19:44:00,19:44:00,1481,31,17802.59,
22381,19:45:00,19:45:00,1486,32,18214.37,
22487,07:53:00,07:53:00,13090,1,79.92,
22487,07:54:00,07:54:00,844,2,300.87,
22487,07:56:00,07:56:00,848,3,779.6,
22487,07:57:00,07:57:00,836,4,1285.06,
22487,07:59:00,07:59:00,824,5,1892.66,
22487,08:01:00,08:01:00,828,6,2425.78,
22487,08:02:00,08:02:00,821,7,2999.24,
22487,08:04:00,08:04:00,822,8,3649.79,
22487,08:05:00,08:05:00,1128,9,4449.81,
22487,08:06:00,08:06:00,1129,10,4930.17,
22487,08:08:00,08:08:00,1126,11,5593.27,
22487,08:09:00,08:09:00,1110,12,5915.64,
22487,08:11:00,08:11:00,1114,13,6563.51,
22487,08:12:00,08:12:00,1134,14,6831.83,
22487,08:14:00,08:14:00,1135,15,7310.52,
22487,08:16:00,08:16:00,1243,16,7890.84,
22487,08:18:00,08:18:00,1333,17,8433.6,
22487,08:20:00,08:20:00,1280,18,8920.58,
22487,08:22:00,08:22:00,1627,19,9289.5,
22487,08:24:00,08:24:00,1318,20,9690.44,
22487,08:27:00,08:27:00,1258,21,10344.26,
22487,08:28:00,08:28:00,1260,22,10762.15,
22487,08:30:00,08:30:00,142534,23,11077.32,
22487,08:31:00,08:31:00,1438,24,12129.03,
22487,08:33:00,08:33:00,1445,25,13260.34,
22487,08:35:00,08:35:00,1456,26,14149.19,
22487,08:36:00,08:36:00,1465,27,14839.24,
22487,08:38:00,08:38:00,3846,28,15822.47,
22487,08:40:00,08:40:00,1476,29,16621.72,
22487,08:42:00,08:42:00,1474,30,17393.59,
22487,08:44:00,08:44:00,1481,31,17802.59,
22487,08:45:00,08:45:00,1486,32,18214.37,
22518,11:12:00,11:12:00,13090,1,79.92,
22518,11:13:00,11:13:00,844,2,300.87,
22518,11:15:00,11:15:00,848,3,779.6,
22518,11:16:00,11:16:00,836,4,1285.06,
22518,11:18:00,11:18:00,824,5,1892.66,
22518,11:19:00,11:19:00,828,6,2425.78,
22518,11:21:00,11:21:00,821,7,2999.24,
22518,11:23:00,11:23:00,822,8,3649.79,
22518,11:24:00,11:24:00,1128,9,4449.81,
22518,11:25:00,11:25:00,1129,10,4930.17,
22518,11:27:00,11:27:00,1126,11,5593.27,
22518,11:28:00,11:28:00,1110,12,5915.64,
22518,11:30:00,11:30:00,1114,13,6563.51,
22518,11:31:00,11:31:00,1134,14,6831.83,
22518,11:33:00,11:33:00,1135,15,7310.52,
22518,11:35:00,11:35:00,1243,16,7890.84,
22518,11:37:00,11:37:00,1333,17,8433.6,
22518,11:38:00,11:38:00,1280,18,8920.58,
22518,11:40:00,11:40:00,1627,19,9289.5,
22518,11:42:00,11:42:00,1318,20,9690.44,
22518,11:45:00,11:45:00,1258,21,10344.26,
22518,11:46:00,11:46:00,1260,22,10762.15,
22518,11:48:00,11:48:00,142534,23,11077.32,
22518,11:49:00,11:49:00,1438,24,12129.03,
22518,11:51:00,11:51:00,1445,25,13260.34,
22518,11:53:00,11:53:00,1456,26,14149.19,
22518,11:54:00,11:54:00,1465,27,14839.24,
22518,11:56:00,11:56:00,3846,28,15822.47,
22518,11:58:00,11:58:00,1476,29,16621.72,
22518,12:00:00,12:00:00,1474,30,17393.59,
22518,12:02:00,12:02:00,1481,31,17802.59,
22518,12:03:00,12:03:00,1486,32,18214.37,
22549,20:05:00,20:05:00,13090,1,79.92,
22549,20:06:00,20:06:00,844,2,300.87,
22549,20:08:00,20:08:00,848,3,779.6,
22549,20:09:00,20:09:00,836,4,1285.06,
22549,20:11:00,20:11:00,824,5,1892.66,
22549,20:12:00,20:12:00,828,6,2425.78,
22549,20:14:00,20:14:00,821,7,2999.24,
22549,20:16:00,20:16:00,822,8,3649.79,
22549,20:17:00,20:17:00,1128,9,4449.81,
22549,20:18:00,20:18:00,1129,10,4930.17,
22549,20:19:00,20:19:00,1126,11,5593.27,
22549,20:20:00,20:20:00,1110,12,5915.64,
22549,20:22:00,20:22:00,1114,13,6563.51,
22549,20:23:00,20:23:00,1134,14,6831.83,
22549,20:25:00,20:25:00,1135,15,7310.52,
22549,20:27:00,20:27:00,1243,16,7890.84,
22549,20:29:00,20:29:00,1333,17,8433.6,
22549,20:31:00,20:31:00,1280,18,8920.58,
22549,20:32:00,20:32:00,1627,19,9289.5,
22549,20:35:00,20:35:00,1318,20,9690.44,
22549,20:37:00,20:37:00,1258,21,10344.26,
22549,20:39:00,20:39:00,1260,22,10762.15,
22549,20:40:00,20:40:00,142534,23,11077.32,
22549,20:42:00,20:42:00,1438,24,12129.03,
22549,20:44:00,20:44:00,1445,25,13260.34,
22549,20:45:00,20:45:00,1456,26,14149.19,
22549,20:47:00,20:47:00,1465,27,14839.24,
22549,20:48:00,20:48:00,3846,28,15822.47,
22549,20:50:00,20:50:00,1476,29,16621.72,
22549,20:52:00,20:52:00,1474,30,17393.59,
22549,20:54:00,20:54:00,1481,31,17802.59,
22549,20:55:00,20:55:00,1486,32,18214.37,
22551,09:15:00,09:15:00,13090,1,79.92,
22551,09:16:00,09:16:00,844,2,300.87,
22551,09:17:00,09:17:00,848,3,779.6,
22551,09:19:00,09:19:00,836,4,1285.06,
22551,09:20:00,09:20:00,824,5,1892.66,
22551,09:22:00,09:22:00,828,6,2425.78,
22551,09:24:00,09:24:00,821,7,2999.24,
22551,09:25:00,09:25:00,822,8,3649.79,
22551,09:27:00,09:27:00,1128,9,4449.81,
22551,09:28:00,09:28:00,1129,10,4930.17,
22551,09:29:00,09:29:00,1126,11,5593.27,
22551,09:30:00,09:30:00,1110,12,5915.64,
22551,09:32:00,09:32:00,1114,13,6563.51,
22551,09:33:00,09:33:00,1134,14,6831.83,
22551,09:35:00,09:35:00,1135,15,7310.52,
22551,09:37:00,09:37:00,1243,16,7890.84,
22551,09:38:00,09:38:00,1333,17,8433.6,
22551,09:40:00,09:40:00,1280,18,8920.58,
22551,09:42:00,09:42:00,1627,19,9289.5,
22551,09:44:00,09:44:00,1318,20,9690.44,
22551,09:46:00,09:46:00,1258,21,10344.26,
22551,09:48:00,09:48:00,1260,22,10762.15,
22551,09:49:00,09:49:00,142534,23,11077.32,
22551,09:51:00,09:51:00,1438,24,12129.03,
22551,09:52:00,09:52:00,1445,25,13260.34,
22551,09:54:00,09:54:00,1456,26,14149.19,
22551,09:55:00,09:55:00,1465,27,14839.24,
22551,09:57:00,09:57:00,3846,28,15822.47,
22551,09:59:00,09:59:00,1476,29,16621.72,
22551,10:01:00,10:01:00,1474,30,17393.59,
22551,10:02:00,10:02:00,1481,31,17802.59,
22551,10:03:00,10:03:00,1486,32,18214.37,
22587,11:56:00,11:56:00,13090,1,79.92,
22587,11:57:00,11:57:00,844,2,300.87,
22587,11:59:00,11:59:00,848,3,779.6,
22587,12:00:00,12:00:00,836,4,1285.06,
22587,12:02:00,12:02:00,824,5,1892.66,
22587,12:04:00,12:04:00,828,6,2425.78,
22587,12:05:00,12:05:00,821,7,2999.24,
22587,12:07:00,12:07:00,822,8,3649.79,
22587,12:08:00,12:08:00,1128,9,4449.81,
22587,12:09:00,12:09:00,1129,10,4930.17,
22587,12:11:00,12:11:00,1126,11,5593.27,
22587,12:12:00,12:12:00,1110,12,5915.64,
22587,12:14:00,12:14:00,1114,13,6563.51,
22587,12:15:00,12:15:00,1134,14,6831.83,
22587,12:17:00,12:17:00,1135,15,7310.52,
22587,12:19:00,12:19:00,1243,16,7890.84,
22587,12:21:00,12:21:00,1333,17,8433.6,
22587,12:23:00,12:23:00,1280,18,8920.58,
22587,12:25:00,12:25:00,1627,19,9289.5,
22587,12:27:00,12:27:00,1318,20,9690.44,
22587,12:30:00,12:30:00,1258,21,10344.26,
22587,12:31:00,12:31:00,1260,22,10762.15,
22587,12:33:00,12:33:00,142534,23,11077.32,
22587,12:34:00,12:34:00,1438,24,12129.03,
22587,12:36:00,12:36:00,1445,25,13260.34,
22587,12:38:00,12:38:00,1456,26,14149.19,
22587,12:39:00,12:39:00,1465,27,14839.24,
22587,12:41:00,12:41:00,3846,28,15822.47,
22587,12:43:00,12:43:00,1476,29,16621.72,
22587,12:45:00,12:45:00,1474,30,17393.59,
22587,12:47:00,12:47:00,1481,31,17802.59,
22587,12:48:00,12:48:00,1486,32,18214.37,
22709,19:35:00,19:35:00,13090,1,79.92,
22709,19:36:00,19:36:00,844,2,300.87,
22709,19:38:00,19:38:00,848,3,779.6,
22709,19:39:00,19:39:00,836,4,1285.06,
22709,19:41:00,19:41:00,824,5,1892.66,
22709,19:42:00,19:42:00,828,6,2425.78,
22709,19:44:00,19:44:00,821,7,2999.24,
22709,19:46:00,19:46:00,822,8,3649.79,
22709,19:47:00,19:47:00,1128,9,4449.81,
22709,19:48:00,19:48:00,1129,10,4930.17,
22709,19:50:00,19:50:00,1126,11,5593.27,
22709,19:51:00,19:51:00,1110,12,5915.64,
22709,19:53:00,19:53:00,1114,13,6563.51,
22709,19:54:00,19:54:00,1134,14,6831.83,
22709,19:56:00,19:56:00,1135,15,7310.52,
22709,19:58:00,19:58:00,1243,16,7890.84,
22709,20:00:00,20:00:00,1333,17,8433.6,
22709,20:01:00,20:01:00,1280,18,8920.58,
22709,20:03:00,20:03:00,1627,19,9289.5,
22709,20:05:00,20:05:00,1318,20,9690.44,
22709,20:08:00,20:08:00,1258,21,10344.26,
22709,20:10:00,20:10:00,1260,22,10762.15,
22709,20:11:00,20:11:00,142534,23,11077.32,
22709,20:13:00,20:13:00,1438,24,12129.03,
22709,20:15:00,20:15:00,1445,25,13260.34,
22709,20:16:00,20:16:00,1456,26,14149.19,
22709,20:18:00,20:18:00,1465,27,14839.24,
22709,20:19:00,20:19:00,3846,28,15822.47,
22709,20:21:00,20:21:00,1476,29,16621.72,
22709,20:23:00,20:23:00,1474,30,17393.59,
22709,20:25:00,20:25:00,1481,31,17802.59,
22709,20:26:00,20:26:00,1486,32,18214.37,
22741,16:02:00,16:02:00,13090,1,79.92,
22741,16:03:00,16:03:00,844,2,300.87,
22741,16:05:00,16:05:00,848,3,779.6,
22741,16:06:00,16:06:00,836,4,1285.06,
22741,16:08:00,16:08:00,824,5,1892.66,
22741,16:10:00,16:10:00,828,6,2425.78,
22741,16:11:00,16:11:00,821,7,2999.24,
22741,16:13:00,16:13:00,822,8,3649.79,
22741,16:14:00,16:14:00,1128,9,4449.81,
22741,16:15:00,16:15:00,1129,10,4930.17,
22741,16:17:00,16:17:00,1126,11,5593.27,
22741,16:18:00,16:18:00,1110,12,5915.64,
22741,16:22:00,16:22:00,1114,13,6563.51,
22741,16:23:00,16:23:00,1134,14,6831.83,
22741,16:25:00,16:25:00,1135,15,7310.52,
22741,16:27:00,16:27:00,1243,16,7890.84,
22741,16:29:00,16:29:00,1333,17,8433.6,
22741,16:31:00,16:31:00,1280,18,8920.58,
22741,16:33:00,16:33:00,1627,19,9289.5,
22741,16:36:00,16:36:00,1318,20,9690.44,
22741,16:39:00,16:39:00,1258,21,10344.26,
22741,16:41:00,16:41:00,1260,22,10762.15,
22741,16:42:00,16:42:00,142534,23,11077.32,
22741,16:44:00,16:44:00,1438,24,12129.03,
22741,16:46:00,16:46:00,1445,25,13260.34,
22741,16:47:00,16:47:00,1456,26,14149.19,
22741,16:49:00,16:49:00,1465,27,14839.24,
22741,16:50:00,16:50:00,3846,28,15822.47,
22741,16:53:00,16:53:00,1476,29,16621.72,
22741,16:55:00,16:55:00,1474,30,17393.59,
22741,16:56:00,16:56:00,1481,31,17802.59,
22741,16:58:00,16:58:00,1486,32,18214.37,
22891,20:45:00,20:45:00,13090,1,79.92,
22891,20:46:00,20:46:00,844,2,300.87,
22891,20:48:00,20:48:00,848,3,779.6,
22891,20:49:00,20:49:00,836,4,1285.06,
22891,20:51:00,20:51:00,824,5,1892.66,
22891,20:52:00,20:52:00,828,6,2425.78,
22891,20:54:00,20:54:00,821,7,2999.24,
22891,20:56:00,20:56:00,822,8,3649.79,
22891,20:57:00,20:57:00,1128,9,4449.81,
22891,20:58:00,20:58:00,1129,10,4930.17,
22891,21:00:00,21:00:00,1126,11,5593.27,
22891,21:00:00,21:00:00,1110,12,5915.64,
22891,21:02:00,21:02:00,1114,13,6563.51,
22891,21:03:00,21:03:00,1134,14,6831.83,
22891,21:05:00,21:05:00,1135,15,7310.52,
22891,21:07:00,21:07:00,1243,16,7890.84,
22891,21:09:00,21:09:00,1333,17,8433.6,
22891,21:11:00,21:11:00,1280,18,8920.58,
22891,21:12:00,21:12:00,1627,19,9289.5,
22891,21:15:00,21:15:00,1318,20,9690.44,
22891,21:17:00,21:17:00,1258,21,10344.26,
22891,21:19:00,21:19:00,1260,22,10762.15,
22891,21:20:00,21:20:00,142534,23,11077.32,
22891,21:22:00,21:22:00,1438,24,12129.03,
22891,21:24:00,21:24:00,1445,25,13260.34,
22891,21:25:00,21:25:00,1456,26,14149.19,
22891,21:27:00,21:27:00,1465,27,14839.24,
22891,21:28:00,21:28:00,3846,28,15822.47,
22891,21:30:00,21:30:00,1476,29,16621.72,
22891,21:32:00,21:32:00,1474,30,17393.59,
22891,21:34:00,21:34:00,1481,31,17802.59,
22891,21:35:00,21:35:00,1486,32,18214.37,
22956,13:02:00,13:02:00,13090,1,79.92,
22956,13:03:00,13:03:00,844,2,300.87,
22956,13:05:00,13:05:00,848,3,779.6,
22956,13:06:00,13:06:00,836,4,1285.06,
22956,13:08:00,13:08:00,824,5,1892.66,
22956,13:09:00,13:09:00,828,6,2425.78,
22956,13:11:00,13:11:00,821,7,2999.24,
22956,13:13:00,13:13:00,822,8,3649.79,
22956,13:14:00,13:14:00,1128,9,4449.81,
22956,13:15:00,13:15:00,1129,10,4930.17,
22956,13:17:00,13:17:00,1126,11,5593.27,
22956,13:18:00,13:18:00,1110,12,5915.64,
22956,13:20:00,13:20:00,1114,13,6563.51,
22956,13:21:00,13:21:00,1134,14,6831.83,
22956,13:23:00,13:23:00,1135,15,7310.52,
22956,13:25:00,13:25:00,1243,16,7890.84,
22956,13:27:00,13:27:00,1333,17,8433.6,
22956,13:28:00,13:28:00,1280,18,8920.58,
22956,13:30:00,13:30:00,1627,19,9289.5,
22956,13:32:00,13:32:00,1318,20,9690.44,
22956,13:35:00,13:35:00,1258,21,10344.26,
22956,13:36:00,13:36:00,1260,22,10762.15,
22956,13:38:00,13:38:00,142534,23,11077.32,
22956,13:39:00,13:39:00,1438,24,12129.03,
22956,13:41:00,13:41:00,1445,25,13260.34,
22956,13:43:00,13:43:00,1456,26,14149.19,
22956,13:44:00,13:44:00,1465,27,14839.24,
22956,13:46:00,13:46:00,3846,28,15822.47,
22956,13:48:00,13:48:00,1476,29,16621.72,
22956,13:50:00,13:50:00,1474,30,17393.59,
22956,13:52:00,13:52:00,1481,31,17802.59,
22956,13:53:00,13:53:00,1486,32,18214.37,
22994,19:45:00,19:45:00,13090,1,79.92,
22994,19:46:00,19:46:00,844,2,300.87,
22994,19:48:00,19:48:00,848,3,779.6,
22994,19:49:00,19:49:00,836,4,1285.06,
22994,19:51:00,19:51:00,824,5,1892.66,
22994,19:52:00,19:52:00,828,6,2425.78,
22994,19:54:00,19:54:00,821,7,2999.24,
22994,19:56:00,19:56:00,822,8,3649.79,
22994,19:57:00,19:57:00,1128,9,4449.81,
22994,19:58:00,19:58:00,1129,10,4930.17,
22994,20:00:00,20:00:00,1126,11,5593.27,
22994,20:00:00,20:00:00,1110,12,5915.64,
22994,20:02:00,20:02:00,1114,13,6563.51,
22994,20:03:00,20:03:00,1134,14,6831.83,
22994,20:05:00,20:05:00,1135,15,7310.52,
22994,20:07:00,20:07:00,1243,16,7890.84,
22994,20:09:00,20:09:00,1333,17,8433.6,
22994,20:11:00,20:11:00,1280,18,8920.58,
22994,20:12:00,20:12:00,1627,19,9289.5,
22994,20:15:00,20:15:00,1318,20,9690.44,
22994,20:17:00,20:17:00,1258,21,10344.26,
22994,20:19:00,20:19:00,1260,22,10762.15,
22994,20:20:00,20:20:00,142534,23,11077.32,
22994,20:22:00,20:22:00,1438,24,12129.03,
22994,20:24:00,20:24:00,1445,25,13260.34,
22994,20:25:00,20:25:00,1456,26,14149.19,
22994,20:27:00,20:27:00,1465,27,14839.24,
22994,20:28:00,20:28:00,3846,28,15822.47,
22994,20:30:00,20:30:00,1476,29,16621.72,
22994,20:32:00,20:32:00,1474,30,17393.59,
22994,20:34:00,20:34:00,1481,31,17802.59,
22994,20:35:00,20:35:00,1486,32,18214.37,
23237,15:44:00,15:44:00,13090,1,79.92,
23237,15:45:00,15:45:00,844,2,300.87,
23237,15:47:00,15:47:00,848,3,779.6,
23237,15:48:00,15:48:00,836,4,1285.06,
23237,15:50:00,15:50:00,824,5,1892.66,
23237,15:51:00,15:51:00,828,6,2425.78,
23237,15:53:00,15:53:00,821,7,2999.24,
23237,15:55:00,15:55:00,822,8,3649.79,
23237,15:56:00,15:56:00,1128,9,4449.81,
23237,15:57:00,15:57:00,1129,10,4930.17,
23237,15:59:00,15:59:00,1126,11,5593.27,
23237,16:00:00,16:00:00,1110,12,5915.64,
23237,16:02:00,16:02:00,1114,13,6563.51,
23237,16:03:00,16:03:00,1134,14,6831.83,
23237,16:05:00,16:05:00,1135,15,7310.52,
23237,16:07:00,16:07:00,1243,16,7890.84,
23237,16:09:00,16:09:00,1333,17,8433.6,
23237,16:10:00,16:10:00,1280,18,8920.58,
23237,16:12:00,16:12:00,1627,19,9289.5,
23237,16:14:00,16:14:00,1318,20,9690.44,
23237,16:17:00,16:17:00,1258,21,10344.26,
23237,16:18:00,16:18:00,1260,22,10762.15,
23237,16:20:00,16:20:00,142534,23,11077.32,
23237,16:21:00,16:21:00,1438,24,12129.03,
23237,16:23:00,16:23:00,1445,25,13260.34,
23237,16:25:00,16:25:00,1456,26,14149.19,
23237,16:26:00,16:26:00,1465,27,14839.24,
23237,16:28:00,16:28:00,3846,28,15822.47,
23237,16:30:00,16:30:00,1476,29,16621.72,
23237,16:32:00,16:32:00,1474,30,17393.59,
23237,16:34:00,16:34:00,1481,31,17802.59,
23237,16:35:00,16:35:00,1486,32,18214.37,
23238,08:57:00,08:57:00,13090,1,79.92,
23238,08:58:00,08:58:00,844,2,300.87,
23238,09:00:00,09:00:00,848,3,779.6,
23238,09:01:00,09:01:00,836,4,1285.06,
23238,09:03:00,09:03:00,824,5,1892.66,
23238,09:05:00,09:05:00,828,6,2425.78,
23238,09:06:00,09:06:00,821,7,2999.24,
23238,09:08:00,09:08:00,822,8,3649.79,
23238,09:09:00,09:09:00,1128,9,4449.81,
23238,09:10:00,09:10:00,1129,10,4930.17,
23238,09:12:00,09:12:00,1126,11,5593.27,
23238,09:13:00,09:13:00,1110,12,5915.64,
23238,09:15:00,09:15:00,1114,13,6563.51,
23238,09:16:00,09:16:00,1134,14,6831.83,
23238,09:18:00,09:18:00,1135,15,7310.52,
23238,09:20:00,09:20:00,1243,16,7890.84,
23238,09:22:00,09:22:00,1333,17,8433.6,
23238,09:24:00,09:24:00,1280,18,8920.58,
23238,09:26:00,09:26:00,1627,19,9289.5,
23238,09:28:00,09:28:00,1318,20,9690.44,
23238,09:31:00,09:31:00,1258,21,10344.26,
23238,09:32:00,09:32:00,1260,22,10762.15,
23238,09:34:00,09:34:00,142534,23,11077.32,
23238,09:35:00,09:35:00,1438,24,12129.03,
23238,09:37:00,09:37:00,1445,25,13260.34,
23238,09:39:00,09:39:00,1456,26,14149.19,
23238,09:40:00,09:40:00,1465,27,14839.24,
23238,09:42:00,09:42:00,3846,28,15822.47,
23238,09:44:00,09:44:00,1476,29,16621.72,
23238,09:46:00,09:46:00,1474,30,17393.59,
23238,09:48:00,09:48:00,1481,31,17802.59,
23238,09:49:00,09:49:00,1486,32,18214.37,
23255,12:07:00,12:07:00,13090,1,79.92,
23255,12:08:00,12:08:00,844,2,300.87,
23255,12:10:00,12:10:00,848,3,779.6,
23255,12:11:00,12:11:00,836,4,1285.06,
23255,12:13:00,12:13:00,824,5,1892.66,
23255,12:14:00,12:14:00,828,6,2425.78,
23255,12:16:00,12:16:00,821,7,2999.24,
23255,12:18:00,12:18:00,822,8,3649.79,
23255,12:19:00,12:19:00,1128,9,4449.81,
23255,12:20:00,12:20:00,1129,10,4930.17,
23255,12:22:00,12:22:00,1126,11,5593.27,
23255,12:23:00,12:23:00,1110,12,5915.64,
23255,12:25:00,12:25:00,1114,13,6563.51,
23255,12:26:00,12:26:00,1134,14,6831.83,
23255,12:28:00,12:28:00,1135,15,7310.52,
23255,12:30:00,12:30:00,1243,16,7890.84,
23255,12:32:00,12:32:00,1333,17,8433.6,
23255,12:33:00,12:33:00,1280,18,8920.58,
23255,12:35:00,12:35:00,1627,19,9289.5,
23255,12:37:00,12:37:00,1318,20,9690.44,
23255,12:40:00,12:40:00,1258,21,10344.26,
23255,12:41:00,12:41:00,1260,22,10762.15,
23255,12:43:00,12:43:00,142534,23,11077.32,
23255,12:44:00,12:44:00,1438,24,12129.03,
23255,12:46:00,12:46:00,1445,25,13260.34,
23255,12:48:00,12:48:00,1456,26,14149.19,
23255,12:49:00,12:49:00,1465,27,14839.24,
23255,12:51:00,12:51:00,3846,28,15822.47,
23255,12:53:00,12:53:00,1476,29,16621.72,
23255,12:55:00,12:55:00,1474,30,17393.59,
23255,12:57:00,12:57:00,1481,31,17802.59,
23255,12:58:00,12:58:00,1486,32,18214.37,
23263,10:14:00,10:14:00,13090,1,79.92,
23263,10:15:00,10:15:00,844,2,300.87,
23263,10:17:00,10:17:00,848,3,779.6,
23263,10:18:00,10:18:00,836,4,1285.06,
23263,10:20:00,10:20:00,824,5,1892.66,
23263,10:22:00,10:22:00,828,6,2425.78,
23263,10:23:00,10:23:00,821,7,2999.24,
23263,10:25:00,10:25:00,822,8,3649.79,
23263,10:26:00,10:26:00,1128,9,4449.81,
23263,10:27:00,10:27:00,1129,10,4930.17,
23263,10:29:00,10:29:00,1126,11,5593.27,
23263,10:30:00,10:30:00,1110,12,5915.64,
23263,10:32:00,10:32:00,1114,13,6563.51,
23263,10:33:00,10:33:00,1134,14,6831.83,
23263,10:35:00,10:35:00,1135,15,7310.52,
23263,10:37:00,10:37:00,1243,16,7890.84,
23263,10:39:00,10:39:00,1333,17,8433.6,
23263,10:41:00,10:41:00,1280,18,8920.58,
23263,10:43:00,10:43:00,1627,19,9289.5,
23263,10:45:00,10:45:00,1318,20,9690.44,
23263,10:48:00,10:48:00,1258,21,10344.26,
23263,10:49:00,10:49:00,1260,22,10762.15,
23263,10:51:00,10:51:00,142534,23,11077.32,
23263,10:52:00,10:52:00,1438,24,12129.03,
23263,10:54:00,10:54:00,1445,25,13260.34,
23263,10:56:00,10:56:00,1456,26,14149.19,
23263,10:57:00,10:57:00,1465,27,14839.24,
23263,10:59:00,10:59:00,3846,28,15822.47,
23263,11:01:00,11:01:00,1476,29,16621.72,
23263,11:03:00,11:03:00,1474,30,17393.59,
23263,11:05:00,11:05:00,1481,31,17802.59,
23263,11:06:00,11:06:00,1486,32,18214.37,
23289,22:55:00,22:55:00,13090,1,79.92,
23289,22:56:00,22:56:00,844,2,300.87,
23289,22:57:00,22:57:00,848,3,779.6,
23289,22:58:00,22:58:00,836,4,1285.06,
23289,23:00:00,23:00:00,824,5,1892.66,
23289,23:02:00,23:02:00,828,6,2425.78,
23289,23:03:00,23:03:00,821,7,2999.24,
23289,23:05:00,23:05:00,822,8,3649.79,
23289,23:06:00,23:06:00,1128,9,4449.81,
23289,23:07:00,23:07:00,1129,10,4930.17,
23289,23:08:00,23:08:00,1126,11,5593.27,
23289,23:09:00,23:09:00,1110,12,5915.64,
23289,23:11:00,23:11:00,1114,13,6563.51,
23289,23:12:00,23:12:00,1134,14,6831.83,
23289,23:13:00,23:13:00,1135,15,7310.52,
23289,23:15:00,23:15:00,1243,16,7890.84,
23289,23:16:00,23:16:00,1333,17,8433.6,
23289,23:18:00,23:18:00,1280,18,8920.58,
23289,23:19:00,23:19:00,1627,19,9289.5,
23289,23:21:00,23:21:00,1318,20,9690.44,
23289,23:24:00,23:24:00,1258,21,10344.26,
23289,23:25:00,23:25:00,1260,22,10762.15,
23289,23:26:00,23:26:00,142534,23,11077.32,
23289,23:28:00,23:28:00,1438,24,12129.03,
23289,23:30:00,23:30:00,1445,25,13260.34,
23289,23:31:00,23:31:00,1456,26,14149.19,
23289,23:33:00,23:33:00,1465,27,14839.24,
23289,23:34:00,23:34:00,3846,28,15822.47,
23289,23:36:00,23:36:00,1476,29,16621.72,
23289,23:38:00,23:38:00,1474,30,17393.59,
23289,23:39:00,23:39:00,1481,31,17802.59,
23289,23:40:00,23:40:00,1486,32,18214.37,
23295,16:17:00,16:17:00,13090,1,79.92,
23295,16:18:00,16:18:00,844,2,300.87,
23295,16:20:00,16:20:00,848,3,779.6,
23295,16:21:00,16:21:00,836,4,1285.06,
23295,16:23:00,16:23:00,824,5,1892.66,
23295,16:24:00,16:24:00,828,6,2425.78,
23295,16:26:00,16:26:00,821,7,2999.24,
23295,16:28:00,16:28:00,822,8,3649.79,
23295,16:29:00,16:29:00,1128,9,4449.81,
23295,16:30:00,16:30:00,1129,10,4930.17,
23295,16:32:00,16:32:00,1126,11,5593.27,
23295,16:33:00,16:33:00,1110,12,5915.64,
23295,16:35:00,16:35:00,1114,13,6563.51,
23295,16:36:00,16:36:00,1134,14,6831.83,
23295,16:38:00,16:38:00,1135,15,7310.52,
23295,16:40:00,16:40:00,1243,16,7890.84,
23295,16:42:00,16:42:00,1333,17,8433.6,
23295,16:43:00,16:43:00,1280,18,8920.58,
23295,16:45:00,16:45:00,1627,19,9289.5,
23295,16:47:00,16:47:00,1318,20,9690.44,
23295,16:50:00,16:50:00,1258,21,10344.26,
23295,16:51:00,16:51:00,1260,22,10762.15,
23295,16:53:00,16:53:00,142534,23,11077.32,
23295,16:54:00,16:54:00,1438,24,12129.03,
23295,16:56:00,16:56:00,1445,25,13260.34,
23295,16:58:00,16:58:00,1456,26,14149.19,
23295,16:59:00,16:59:00,1465,27,14839.24,
23295,17:01:00,17:01:00,3846,28,15822.47,
23295,17:03:00,17:03:00,1476,29,16621.72,
23295,17:05:00,17:05:00,1474,30,17393.59,
23295,17:07:00,17:07:00,1481,31,17802.59,
23295,17:08:00,17:08:00,1486,32,18214.37,
23328,23:00:00,23:00:00,13090,1,79.92,
23328,23:01:00,23:01:00,844,2,300.87,
23328,23:02:00,23:02:00,848,3,779.6,
23328,23:03:00,23:03:00,836,4,1285.06,
23328,23:05:00,23:05:00,824,5,1892.66,
23328,23:06:00,23:06:00,828,6,2425.78,
23328,23:08:00,23:08:00,821,7,2999.24,
23328,23:10:00,23:10:00,822,8,3649.79,
23328,23:11:00,23:11:00,1128,9,4449.81,
23328,23:12:00,23:12:00,1129,10,4930.17,
23328,23:13:00,23:13:00,1126,11,5593.27,
23328,23:14:00,23:14:00,1110,12,5915.64,
23328,23:16:00,23:16:00,1114,13,6563.51,
23328,23:16:00,23:16:00,1134,14,6831.83,
23328,23:18:00,23:18:00,1135,15,7310.52,
23328,23:20:00,23:20:00,1243,16,7890.84,
23328,23:21:00,23:21:00,1333,17,8433.6,
23328,23:23:00,23:23:00,1280,18,8920.58,
23328,23:24:00,23:24:00,1627,19,9289.5,
23328,23:26:00,23:26:00,1318,20,9690.44,
23328,23:28:00,23:28:00,1258,21,10344.26,
23328,23:30:00,23:30:00,1260,22,10762.15,
23328,23:31:00,23:31:00,142534,23,11077.32,
23328,23:33:00,23:33:00,1438,24,12129.03,
23328,23:34:00,23:34:00,1445,25,13260.34,
23328,23:36:00,23:36:00,1456,26,14149.19,
23328,23:37:00,23:37:00,1465,27,14839.24,
23328,23:39:00,23:39:00,3846,28,15822.47,
23328,23:41:00,23:41:00,1476,29,16621.72,
23328,23:43:00,23:43:00,1474,30,17393.59,
23328,23:44:00,23:44:00,1481,31,17802.59,
23328,23:45:00,23:45:00,1486,32,18214.37,
23459,15:21:00,15:21:00,13090,1,79.92,
23459,15:22:00,15:22:00,844,2,300.87,
23459,15:24:00,15:24:00,848,3,779.6,
23459,15:25:00,15:25:00,836,4,1285.06,
23459,15:27:00,15:27:00,824,5,1892.66,
23459,15:29:00,15:29:00,828,6,2425.78,
23459,15:30:00,15:30:00,821,7,2999.24,
23459,15:32:00,15:32:00,822,8,3649.79,
23459,15:33:00,15:33:00,1128,9,4449.81,
23459,15:34:00,15:34:00,1129,10,4930.17,
23459,15:36:00,15:36:00,1126,11,5593.27,
23459,15:37:00,15:37:00,1110,12,5915.64,
23459,15:41:00,15:41:00,1114,13,6563.51,
23459,15:42:00,15:42:00,1134,14,6831.83,
23459,15:43:00,15:43:00,1135,15,7310.52,
23459,15:46:00,15:46:00,1243,16,7890.84,
23459,15:47:00,15:47:00,1333,17,8433.6,
23459,15:49:00,15:49:00,1280,18,8920.58,
23459,15:51:00,15:51:00,1627,19,9289.5,
23459,15:53:00,15:53:00,1318,20,9690.44,
23459,15:57:00,15:57:00,1258,21,10344.26,
23459,15:58:00,15:58:00,1260,22,10762.15,
23459,15:59:00,15:59:00,142534,23,11077.32,
23459,16:01:00,16:01:00,1438,24,12129.03,
23459,16:03:00,16:03:00,1445,25,13260.34,
23459,16:05:00,16:05:00,1456,26,14149.19,
23459,16:06:00,16:06:00,1465,27,14839.24,
23459,16:08:00,16:08:00,3846,28,15822.47,
23459,16:10:00,16:10:00,1476,29,16621.72,
23459,16:12:00,16:12:00,1474,30,17393.59,
23459,16:14:00,16:14:00,1481,31,17802.59,
23459,16:15:00,16:15:00,1486,32,18214.37,
23613,17:48:00,17:48:00,13090,1,79.92,
23613,17:49:00,17:49:00,844,2,300.87,
23613,17:51:00,17:51:00,848,3,779.6,
23613,17:52:00,17:52:00,836,4,1285.06,
23613,17:54:00,17:54:00,824,5,1892.66,
23613,17:55:00,17:55:00,828,6,2425.78,
23613,17:57:00,17:57:00,821,7,2999.24,
23613,17:59:00,17:59:00,822,8,3649.79,
23613,18:00:00,18:00:00,1128,9,4449.81,
23613,18:01:00,18:01:00,1129,10,4930.17,
23613,18:03:00,18:03:00,1126,11,5593.27,
23613,18:04:00,18:04:00,1110,12,5915.64,
23613,18:06:00,18:06:00,1114,13,6563.51,
23613,18:07:00,18:07:00,1134,14,6831.83,
23613,18:09:00,18:09:00,1135,15,7310.52,
23613,18:11:00,18:11:00,1243,16,7890.84,
23613,18:13:00,18:13:00,1333,17,8433.6,
23613,18:14:00,18:14:00,1280,18,8920.58,
23613,18:16:00,18:16:00,1627,19,9289.5,
23613,18:18:00,18:18:00,1318,20,9690.44,
23613,18:21:00,18:21:00,1258,21,10344.26,
23613,18:22:00,18:22:00,1260,22,10762.15,
23613,18:24:00,18:24:00,142534,23,11077.32,
23613,18:25:00,18:25:00,1438,24,12129.03,
23613,18:27:00,18:27:00,1445,25,13260.34,
23613,18:29:00,18:29:00,1456,26,14149.19,
23613,18:30:00,18:30:00,1465,27,14839.24,
23613,18:32:00,18:32:00,3846,28,15822.47,
23613,18:34:00,18:34:00,1476,29,16621.72,
23613,18:36:00,18:36:00,1474,30,17393.59,
23613,18:38:00,18:38:00,1481,31,17802.59,
23613,18:39:00,18:39:00,1486,32,18214.37,
23745,23:15:00,23:15:00,13090,1,79.92,
23745,23:16:00,23:16:00,844,2,300.87,
23745,23:17:00,23:17:00,848,3,779.6,
23745,23:18:00,23:18:00,836,4,1285.06,
23745,23:20:00,23:20:00,824,5,1892.66,
23745,23:21:00,23:21:00,828,6,2425.78,
23745,23:23:00,23:23:00,821,7,2999.24,
23745,23:25:00,23:25:00,822,8,3649.79,
23745,23:26:00,23:26:00,1128,9,4449.81,
23745,23:27:00,23:27:00,1129,10,4930.17,
23745,23:28:00,23:28:00,1126,11,5593.27,
23745,23:29:00,23:29:00,1110,12,5915.64,
23745,23:31:00,23:31:00,1114,13,6563.51,
23745,23:31:00,23:31:00,1134,14,6831.83,
23745,23:33:00,23:33:00,1135,15,7310.52,
23745,23:35:00,23:35:00,1243,16,7890.84,
23745,23:36:00,23:36:00,1333,17,8433.6,
23745,23:38:00,23:38:00,1280,18,8920.58,
23745,23:39:00,23:39:00,1627,19,9289.5,
23745,23:41:00,23:41:00,1318,20,9690.44,
23745,23:43:00,23:43:00,1258,21,10344.26,
23745,23:45:00,23:45:00,1260,22,10762.15,
23745,23:46:00,23:46:00,142534,23,11077.32,
23745,23:48:00,23:48:00,1438,24,12129.03,
23745,23:49:00,23:49:00,1445,25,13260.34,
23745,23:51:00,23:51:00,1456,26,14149.19,
23745,23:52:00,23:52:00,1465,27,14839.24,
23745,23:54:00,23:54:00,3846,28,15822.47,
23745,23:55:00,23:55:00,1476,29,16621.72,
23745,23:57:00,23:57:00,1474,30,17393.59,
23745,23:58:00,23:58:00,1481,31,17802.59,
23745,23:59:00,23:59:00,1486,32,18214.37,
23850,11:34:00,11:34:00,13090,1,79.92,
23850,11:35:00,11:35:00,844,2,300.87,
23850,11:37:00,11:37:00,848,3,779.6,
23850,11:38:00,11:38:00,836,4,1285.06,
23850,11:40:00,11:40:00,824,5,1892.66,
23850,11:41:00,11:41:00,828,6,2425.78,
23850,11:43:00,11:43:00,821,7,2999.24,
23850,11:45:00,11:45:00,822,8,3649.79,
23850,11:46:00,11:46:00,1128,9,4449.81,
23850,11:47:00,11:47:00,1129,10,4930.17,
23850,11:49:00,11:49:00,1126,11,5593.27,
23850,11:50:00,11:50:00,1110,12,5915.64,
23850,11:52:00,11:52:00,1114,13,6563.51,
23850,11:53:00,11:53:00,1134,14,6831.83,
23850,11:55:00,11:55:00,1135,15,7310.52,
23850,11:57:00,11:57:00,1243,16,7890.84,
23850,11:59:00,11:59:00,1333,17,8433.6,
23850,12:00:00,12:00:00,1280,18,8920.58,
23850,12:02:00,12:02:00,1627,19,9289.5,
23850,12:04:00,12:04:00,1318,20,9690.44,
23850,12:07:00,12:07:00,1258,21,10344.26,
23850,12:08:00,12:08:00,1260,22,10762.15,
23850,12:10:00,12:10:00,142534,23,11077.32,
23850,12:11:00,12:11:00,1438,24,12129.03,
23850,12:13:00,12:13:00,1445,25,13260.34,
23850,12:15:00,12:15:00,1456,26,14149.19,
23850,12:16:00,12:16:00,1465,27,14839.24,
23850,12:18:00,12:18:00,3846,28,15822.47,
23850,12:20:00,12:20:00,1476,29,16621.72,
23850,12:22:00,12:22:00,1474,30,17393.59,
23850,12:24:00,12:24:00,1481,31,17802.59,
23850,12:25:00,12:25:00,1486,32,18214.37,
23961,19:55:00,19:55:00,13090,1,79.92,
23961,19:56:00,19:56:00,844,2,300.87,
23961,19:58:00,19:58:00,848,3,779.6,
23961,19:59:00,19:59:00,836,4,1285.06,
23961,20:01:00,20:01:00,824,5,1892.66,
23961,20:02:00,20:02:00,828,6,2425.78,
23961,20:04:00,20:04:00,821,7,2999.24,
23961,20:06:00,20:06:00,822,8,3649.79,
23961,20:07:00,20:07:00,1128,9,4449.81,
23961,20:08:00,20:08:00,1129,10,4930.17,
23961,20:09:00,20:09:00,1126,11,5593.27,
23961,20:10:00,20:10:00,1110,12,5915.64,
23961,20:12:00,20:12:00,1114,13,6563.51,
23961,20:13:00,20:13:00,1134,14,6831.83,
23961,20:15:00,20:15:00,1135,15,7310.52,
23961,20:17:00,20:17:00,1243,16,7890.84,
23961,20:19:00,20:19:00,1333,17,8433.6,
23961,20:21:00,20:21:00,1280,18,8920.58,
23961,20:22:00,20:22:00,1627,19,9289.5,
23961,20:25:00,20:25:00,1318,20,9690.44,
23961,20:27:00,20:27:00,1258,21,10344.26,
23961,20:29:00,20:29:00,1260,22,10762.15,
23961,20:30:00,20:30:00,142534,23,11077.32,
23961,20:32:00,20:32:00,1438,24,12129.03,
23961,20:34:00,20:34:00,1445,25,13260.34,
23961,20:35:00,20:35:00,1456,26,14149.19,
23961,20:37:00,20:37:00,1465,27,14839.24,
23961,20:38:00,20:38:00,3846,28,15822.47,
23961,20:40:00,20:40:00,1476,29,16621.72,
23961,20:42:00,20:42:00,1474,30,17393.59,
23961,20:44:00,20:44:00,1481,31,17802.59,
23961,20:45:00,20:45:00,1486,32,18214.37,
24067,12:40:00,12:40:00,13090,1,79.92,
24067,12:41:00,12:41:00,844,2,300.87,
24067,12:43:00,12:43:00,848,3,779.6,
24067,12:44:00,12:44:00,836,4,1285.06,
24067,12:46:00,12:46:00,824,5,1892.66,
24067,12:47:00,12:47:00,828,6,2425.78,
24067,12:49:00,12:49:00,821,7,2999.24,
24067,12:51:00,12:51:00,822,8,3649.79,
24067,12:52:00,12:52:00,1128,9,4449.81,
24067,12:53:00,12:53:00,1129,10,4930.17,
24067,12:55:00,12:55:00,1126,11,5593.27,
24067,12:56:00,12:56:00,1110,12,5915.64,
24067,12:58:00,12:58:00,1114,13,6563.51,
24067,12:59:00,12:59:00,1134,14,6831.83,
24067,13:01:00,13:01:00,1135,15,7310.52,
24067,13:03:00,13:03:00,1243,16,7890.84,
24067,13:05:00,13:05:00,1333,17,8433.6,
24067,13:06:00,13:06:00,1280,18,8920.58,
24067,13:08:00,13:08:00,1627,19,9289.5,
24067,13:10:00,13:10:00,1318,20,9690.44,
24067,13:13:00,13:13:00,1258,21,10344.26,
24067,13:14:00,13:14:00,1260,22,10762.15,
24067,13:16:00,13:16:00,142534,23,11077.32,
24067,13:17:00,13:17:00,1438,24,12129.03,
24067,13:19:00,13:19:00,1445,25,13260.34,
24067,13:21:00,13:21:00,1456,26,14149.19,
24067,13:22:00,13:22:00,1465,27,14839.24,
24067,13:24:00,13:24:00,3846,28,15822.47,
24067,13:26:00,13:26:00,1476,29,16621.72,
24067,13:28:00,13:28:00,1474,30,17393.59,
24067,13:30:00,13:30:00,1481,31,17802.59,
24067,13:31:00,13:31:00,1486,32,18214.37,
24073,17:24:00,17:24:00,13090,1,79.92,
24073,17:25:00,17:25:00,844,2,300.87,
24073,17:27:00,17:27:00,848,3,779.6,
24073,17:28:00,17:28:00,836,4,1285.06,
24073,17:30:00,17:30:00,824,5,1892.66,
24073,17:31:00,17:31:00,828,6,2425.78,
24073,17:33:00,17:33:00,821,7,2999.24,
24073,17:35:00,17:35:00,822,8,3649.79,
24073,17:36:00,17:36:00,1128,9,4449.81,
24073,17:37:00,17:37:00,1129,10,4930.17,
24073,17:39:00,17:39:00,1126,11,5593.27,
24073,17:40:00,17:40:00,1110,12,5915.64,
24073,17:42:00,17:42:00,1114,13,6563.51,
24073,17:43:00,17:43:00,1134,14,6831.83,
24073,17:45:00,17:45:00,1135,15,7310.52,
24073,17:47:00,17:47:00,1243,16,7890.84,
24073,17:49:00,17:49:00,1333,17,8433.6,
24073,17:50:00,17:50:00,1280,18,8920.58,
24073,17:52:00,17:52:00,1627,19,9289.5,
24073,17:54:00,17:54:00,1318,20,9690.44,
24073,17:57:00,17:57:00,1258,21,10344.26,
24073,17:58:00,17:58:00,1260,22,10762.15,
24073,18:00:00,18:00:00,142534,23,11077.32,
24073,18:01:00,18:01:00,1438,24,12129.03,
24073,18:03:00,18:03:00,1445,25,13260.34,
24073,18:05:00,18:05:00,1456,26,14149.19,
24073,18:06:00,18:06:00,1465,27,14839.24,
24073,18:08:00,18:08:00,3846,28,15822.47,
24073,18:10:00,18:10:00,1476,29,16621.72,
24073,18:12:00,18:12:00,1474,30,17393.59,
24073,18:14:00,18:14:00,1481,31,17802.59,
24073,18:15:00,18:15:00,1486,32,18214.37,
24110,13:25:00,13:25:00,13090,1,79.92,
24110,13:26:00,13:26:00,844,2,300.87,
24110,13:28:00,13:28:00,848,3,779.6,
24110,13:29:00,13:29:00,836,4,1285.06,
24110,13:31:00,13:31:00,824,5,1892.66,
24110,13:32:00,13:32:00,828,6,2425.78,
24110,13:34:00,13:34:00,821,7,2999.24,
24110,13:36:00,13:36:00,822,8,3649.79,
24110,13:37:00,13:37:00,1128,9,4449.81,
24110,13:38:00,13:38:00,1129,10,4930.17,
24110,13:40:00,13:40:00,1126,11,5593.27,
24110,13:41:00,13:41:00,1110,12,5915.64,
24110,13:43:00,13:43:00,1114,13,6563.51,
24110,13:44:00,13:44:00,1134,14,6831.83,
24110,13:46:00,13:46:00,1135,15,7310.52,
24110,13:48:00,13:48:00,1243,16,7890.84,
24110,13:50:00,13:50:00,1333,17,8433.6,
24110,13:51:00,13:51:00,1280,18,8920.58,
24110,13:53:00,13:53:00,1627,19,9289.5,
24110,13:55:00,13:55:00,1318,20,9690.44,
24110,13:58:00,13:58:00,1258,21,10344.26,
24110,13:59:00,13:59:00,1260,22,10762.15,
24110,14:01:00,14:01:00,142534,23,11077.32,
24110,14:02:00,14:02:00,1438,24,12129.03,
24110,14:04:00,14:04:00,1445,25,13260.34,
24110,14:06:00,14:06:00,1456,26,14149.19,
24110,14:07:00,14:07:00,1465,27,14839.24,
24110,14:09:00,14:09:00,3846,28,15822.47,
24110,14:11:00,14:11:00,1476,29,16621.72,
24110,14:13:00,14:13:00,1474,30,17393.59,
24110,14:15:00,14:15:00,1481,31,17802.59,
24110,14:16:00,14:16:00,1486,32,18214.37,
24220,10:43:00,10:43:00,13090,1,79.92,
24220,10:44:00,10:44:00,844,2,300.87,
24220,10:46:00,10:46:00,848,3,779.6,
24220,10:47:00,10:47:00,836,4,1285.06,
24220,10:49:00,10:49:00,824,5,1892.66,
24220,10:51:00,10:51:00,828,6,2425.78,
24220,10:52:00,10:52:00,821,7,2999.24,
24220,10:54:00,10:54:00,822,8,3649.79,
24220,10:55:00,10:55:00,1128,9,4449.81,
24220,10:56:00,10:56:00,1129,10,4930.17,
24220,10:58:00,10:58:00,1126,11,5593.27,
24220,10:59:00,10:59:00,1110,12,5915.64,
24220,11:01:00,11:01:00,1114,13,6563.51,
24220,11:02:00,11:02:00,1134,14,6831.83,
24220,11:04:00,11:04:00,1135,15,7310.52,
24220,11:06:00,11:06:00,1243,16,7890.84,
24220,11:08:00,11:08:00,1333,17,8433.6,
24220,11:10:00,11:10:00,1280,18,8920.58,
24220,11:12:00,11:12:00,1627,19,9289.5,
24220,11:14:00,11:14:00,1318,20,9690.44,
24220,11:17:00,11:17:00,1258,21,10344.26,
24220,11:18:00,11:18:00,1260,22,10762.15,
24220,11:20:00,11:20:00,142534,23,11077.32,
24220,11:21:00,11:21:00,1438,24,12129.03,
24220,11:23:00,11:23:00,1445,25,13260.34,
24220,11:25:00,11:25:00,1456,26,14149.19,
24220,11:26:00,11:26:00,1465,27,14839.24,
24220,11:28:00,11:28:00,3846,28,15822.47,
24220,11:30:00,11:30:00,1476,29,16621.72,
24220,11:32:00,11:32:00,1474,30,17393.59,
24220,11:34:00,11:34:00,1481,31,17802.59,
24220,11:35:00,11:35:00,1486,32,18214.37,
24249,12:18:00,12:18:00,13090,1,79.92,
24249,12:19:00,12:19:00,844,2,300.87,
24249,12:21:00,12:21:00,848,3,779.6,
24249,12:22:00,12:22:00,836,4,1285.06,
24249,12:24:00,12:24:00,824,5,1892.66,
24249,12:25:00,12:25:00,828,6,2425.78,
24249,12:27:00,12:27:00,821,7,2999.24,
24249,12:29:00,12:29:00,822,8,3649.79,
24249,12:30:00,12:30:00,1128,9,4449.81,
24249,12:31:00,12:31:00,1129,10,4930.17,
24249,12:33:00,12:33:00,1126,11,5593.27,
24249,12:34:00,12:34:00,1110,12,5915.64,
24249,12:36:00,12:36:00,1114,13,6563.51,
24249,12:37:00,12:37:00,1134,14,6831.83,
24249,12:39:00,12:39:00,1135,15,7310.52,
24249,12:41:00,12:41:00,1243,16,7890.84,
24249,12:43:00,12:43:00,1333,17,8433.6,
24249,12:44:00,12:44:00,1280,18,8920.58,
24249,12:46:00,12:46:00,1627,19,9289.5,
24249,12:48:00,12:48:00,1318,20,9690.44,
24249,12:51:00,12:51:00,1258,21,10344.26,
24249,12:52:00,12:52:00,1260,22,10762.15,
24249,12:54:00,12:54:00,142534,23,11077.32,
24249,12:55:00,12:55:00,1438,24,12129.03,
24249,12:57:00,12:57:00,1445,25,13260.34,
24249,12:59:00,12:59:00,1456,26,14149.19,
24249,13:00:00,13:00:00,1465,27,14839.24,
24249,13:02:00,13:02:00,3846,28,15822.47,
24249,13:04:00,13:04:00,1476,29,16621.72,
24249,13:06:00,13:06:00,1474,30,17393.59,
24249,13:08:00,13:08:00,1481,31,17802.59,
24249,13:09:00,13:09:00,1486,32,18214.37,
24265,19:15:00,19:15:00,13090,1,79.92,
24265,19:16:00,19:16:00,844,2,300.87,
24265,19:18:00,19:18:00,848,3,779.6,
24265,19:19:00,19:19:00,836,4,1285.06,
24265,19:21:00,19:21:00,824,5,1892.66,
24265,19:22:00,19:22:00,828,6,2425.78,
24265,19:24:00,19:24:00,821,7,2999.24,
24265,19:26:00,19:26:00,822,8,3649.79,
24265,19:27:00,19:27:00,1128,9,4449.81,
24265,19:28:00,19:28:00,1129,10,4930.17,
24265,19:30:00,19:30:00,1126,11,5593.27,
24265,19:31:00,19:31:00,1110,12,5915.64,
24265,19:33:00,19:33:00,1114,13,6563.51,
24265,19:34:00,19:34:00,1134,14,6831.83,
24265,19:36:00,19:36:00,1135,15,7310.52,
24265,19:38:00,19:38:00,1243,16,7890.84,
24265,19:40:00,19:40:00,1333,17,8433.6,
24265,19:41:00,19:41:00,1280,18,8920.58,
24265,19:43:00,19:43:00,1627,19,9289.5,
24265,19:45:00,19:45:00,1318,20,9690.44,
24265,19:48:00,19:48:00,1258,21,10344.26,
24265,19:49:00,19:49:00,1260,22,10762.15,
24265,19:51:00,19:51:00,142534,23,11077.32,
24265,19:52:00,19:52:00,1438,24,12129.03,
24265,19:54:00,19:54:00,1445,25,13260.34,
24265,19:56:00,19:56:00,1456,26,14149.19,
24265,19:57:00,19:57:00,1465,27,14839.24,
24265,19:59:00,19:59:00,3846,28,15822.47,
24265,20:01:00,20:01:00,1476,29,16621.72,
24265,20:03:00,20:03:00,1474,30,17393.59,
24265,20:05:00,20:05:00,1481,31,17802.59,
24265,20:06:00,20:06:00,1486,32,18214.37,
24305,14:38:00,14:38:00,13090,1,79.92,
24305,14:39:00,14:39:00,844,2,300.87,
24305,14:41:00,14:41:00,848,3,779.6,
24305,14:42:00,14:42:00,836,4,1285.06,
24305,14:44:00,14:44:00,824,5,1892.66,
24305,14:46:00,14:46:00,828,6,2425.78,
24305,14:47:00,14:47:00,821,7,2999.24,
24305,14:49:00,14:49:00,822,8,3649.79,
24305,14:50:00,14:50:00,1128,9,4449.81,
24305,14:51:00,14:51:00,1129,10,4930.17,
24305,14:53:00,14:53:00,1126,11,5593.27,
24305,14:54:00,14:54:00,1110,12,5915.64,
24305,14:57:00,14:57:00,1114,13,6563.51,
24305,14:58:00,14:58:00,1134,14,6831.83,
24305,15:00:00,15:00:00,1135,15,7310.52,
24305,15:02:00,15:02:00,1243,16,7890.84,
24305,15:04:00,15:04:00,1333,17,8433.6,
24305,15:06:00,15:06:00,1280,18,8920.58,
24305,15:07:00,15:07:00,1627,19,9289.5,
24305,15:10:00,15:10:00,1318,20,9690.44,
24305,15:13:00,15:13:00,1258,21,10344.26,
24305,15:15:00,15:15:00,1260,22,10762.15,
24305,15:16:00,15:16:00,142534,23,11077.32,
24305,15:18:00,15:18:00,1438,24,12129.03,
24305,15:19:00,15:19:00,1445,25,13260.34,
24305,15:21:00,15:21:00,1456,26,14149.19,
24305,15:22:00,15:22:00,1465,27,14839.24,
24305,15:24:00,15:24:00,3846,28,15822.47,
24305,15:26:00,15:26:00,1476,29,16621.72,
24305,15:28:00,15:28:00,1474,30,17393.59,
24305,15:30:00,15:30:00,1481,31,17802.59,
24305,15:31:00,15:31:00,1486,32,18214.37,
24333,10:24:00,10:24:00,13090,1,79.92,
24333,10:25:00,10:25:00,844,2,300.87,
24333,10:27:00,10:27:00,848,3,779.6,
24333,10:28:00,10:28:00,836,4,1285.06,
24333,10:30:00,10:30:00,824,5,1892.66,
24333,10:31:00,10:31:00,828,6,2425.78,
24333,10:33:00,10:33:00,821,7,2999.24,
24333,10:35:00,10:35:00,822,8,3649.79,
24333,10:36:00,10:36:00,1128,9,4449.81,
24333,10:37:00,10:37:00,1129,10,4930.17,
24333,10:39:00,10:39:00,1126,11,5593.27,
24333,10:40:00,10:40:00,1110,12,5915.64,
24333,10:41:00,10:41:00,1114,13,6563.51,
24333,10:42:00,10:42:00,1134,14,6831.83,
24333,10:44:00,10:44:00,1135,15,7310.52,
24333,10:46:00,10:46:00,1243,16,7890.84,
24333,10:48:00,10:48:00,1333,17,8433.6,
24333,10:50:00,10:50:00,1280,18,8920.58,
24333,10:51:00,10:51:00,1627,19,9289.5,
24333,10:53:00,10:53:00,1318,20,9690.44,
24333,10:56:00,10:56:00,1258,21,10344.26,
24333,10:57:00,10:57:00,1260,22,10762.15,
24333,10:58:00,10:58:00,142534,23,11077.32,
24333,11:00:00,11:00:00,1438,24,12129.03,
24333,11:02:00,11:02:00,1445,25,13260.34,
24333,11:04:00,11:04:00,1456,26,14149.19,
24333,11:05:00,11:05:00,1465,27,14839.24,
24333,11:07:00,11:07:00,3846,28,15822.47,
24333,11:09:00,11:09:00,1476,29,16621.72,
24333,11:11:00,11:11:00,1474,30,17393.59,
24333,11:12:00,11:12:00,1481,31,17802.59,
24333,11:13:00,11:13:00,1486,32,18214.37,
24420,14:37:00,14:37:00,13090,1,79.92,
24420,14:38:00,14:38:00,844,2,300.87,
24420,14:40:00,14:40:00,848,3,779.6,
24420,14:41:00,14:41:00,836,4,1285.06,
24420,14:43:00,14:43:00,824,5,1892.66,
24420,14:44:00,14:44:00,828,6,2425.78,
24420,14:46:00,14:46:00,821,7,2999.24,
24420,14:48:00,14:48:00,822,8,3649.79,
24420,14:49:00,14:49:00,1128,9,4449.81,
24420,14:50:00,14:50:00,1129,10,4930.17,
24420,14:52:00,14:52:00,1126,11,5593.27,
24420,14:53:00,14:53:00,1110,12,5915.64,
24420,14:55:00,14:55:00,1114,13,6563.51,
24420,14:56:00,14:56:00,1134,14,6831.83,
24420,14:58:00,14:58:00,1135,15,7310.52,
24420,15:00:00,15:00:00,1243,16,7890.84,
24420,15:02:00,15:02:00,1333,17,8433.6,
24420,15:03:00,15:03:00,1280,18,8920.58,
24420,15:05:00,15:05:00,1627,19,9289.5,
24420,15:07:00,15:07:00,1318,20,9690.44,
24420,15:10:00,15:10:00,1258,21,10344.26,
24420,15:11:00,15:11:00,1260,22,10762.15,
24420,15:13:00,15:13:00,142534,23,11077.32,
24420,15:14:00,15:14:00,1438,24,12129.03,
24420,15:16:00,15:16:00,1445,25,13260.34,
24420,15:18:00,15:18:00,1456,26,14149.19,
24420,15:19:00,15:19:00,1465,27,14839.24,
24420,15:21:00,15:21:00,3846,28,15822.47,
24420,15:23:00,15:23:00,1476,29,16621.72,
24420,15:25:00,15:25:00,1474,30,17393.59,
24420,15:27:00,15:27:00,1481,31,17802.59,
24420,15:28:00,15:28:00,1486,32,18214.37,
24521,05:55:00,05:55:00,13090,1,79.92,
24521,05:56:00,05:56:00,844,2,300.87,
24521,05:57:00,05:57:00,848,3,779.6,
24521,05:58:00,05:58:00,836,4,1285.06,
24521,06:00:00,06:00:00,824,5,1892.66,
24521,06:01:00,06:01:00,828,6,2425.78,
24521,06:03:00,06:03:00,821,7,2999.24,
24521,06:04:00,06:04:00,822,8,3649.79,
24521,06:06:00,06:06:00,1128,9,4449.81,
24521,06:07:00,06:07:00,1129,10,4930.17,
24521,06:08:00,06:08:00,1126,11,5593.27,
24521,06:09:00,06:09:00,1110,12,5915.64,
24521,06:11:00,06:11:00,1114,13,6563.51,
24521,06:12:00,06:12:00,1134,14,6831.83,
24521,06:13:00,06:13:00,1135,15,7310.52,
24521,06:15:00,06:15:00,1243,16,7890.84,
24521,06:16:00,06:16:00,1333,17,8433.6,
24521,06:18:00,06:18:00,1280,18,8920.58,
24521,06:19:00,06:19:00,1627,19,9289.5,
24521,06:21:00,06:21:00,1318,20,9690.44,
24521,06:24:00,06:24:00,1258,21,10344.26,
24521,06:25:00,06:25:00,1260,22,10762.15,
24521,06:27:00,06:27:00,142534,23,11077.32,
24521,06:28:00,06:28:00,1438,24,12129.03,
24521,06:30:00,06:30:00,1445,25,13260.34,
24521,06:32:00,06:32:00,1456,26,14149.19,
24521,06:33:00,06:33:00,1465,27,14839.24,
24521,06:35:00,06:35:00,3846,28,15822.47,
24521,06:37:00,06:37:00,1476,29,16621.72,
24521,06:39:00,06:39:00,1474,30,17393.59,
24521,06:40:00,06:40:00,1481,31,17802.59,
24521,06:41:00,06:41:00,1486,32,18214.37,
24548,16:53:00,16:53:00,13090,1,79.92,
24548,16:54:00,16:54:00,844,2,300.87,
24548,16:56:00,16:56:00,848,3,779.6,
24548,16:57:00,16:57:00,836,4,1285.06,
24548,16:59:00,16:59:00,824,5,1892.66,
24548,17:01:00,17:01:00,828,6,2425.78,
24548,17:02:00,17:02:00,821,7,2999.24,
24548,17:04:00,17:04:00,822,8,3649.79,
24548,17:05:00,17:05:00,1128,9,4449.81,
24548,17:06:00,17:06:00,1129,10,4930.17,
24548,17:08:00,17:08:00,1126,11,5593.27,
24548,17:09:00,17:09:00,1110,12,5915.64,
24548,17:14:00,17:14:00,1114,13,6563.51,
24548,17:15:00,17:15:00,1134,14,6831.83,
24548,17:16:00,17:16:00,1135,15,7310.52,
24548,17:19:00,17:19:00,1243,16,7890.84,
24548,17:20:00,17:20:00,1333,17,8433.6,
24548,17:22:00,17:22:00,1280,18,8920.58,
24548,17:24:00,17:24:00,1627,19,9289.5,
24548,17:27:00,17:27:00,1318,20,9690.44,
24548,17:31:00,17:31:00,1258,21,10344.26,
24548,17:32:00,17:32:00,1260,22,10762.15,
24548,17:33:00,17:33:00,142534,23,11077.32,
24548,17:35:00,17:35:00,1438,24,12129.03,
24548,17:37:00,17:37:00,1445,25,13260.34,
24548,17:38:00,17:38:00,1456,26,14149.19,
24548,17:40:00,17:40:00,1465,27,14839.24,
24548,17:42:00,17:42:00,3846,28,15822.47,
24548,17:44:00,17:44:00,1476,29,16621.72,
24548,17:46:00,17:46:00,1474,30,17393.59,
24548,17:47:00,17:47:00,1481,31,17802.59,
24548,17:49:00,17:49:00,1486,32,18214.37,
24581,13:17:00,13:17:00,13090,1,79.92,
24581,13:18:00,13:18:00,844,2,300.87,
24581,13:20:00,13:20:00,848,3,779.6,
24581,13:21:00,13:21:00,836,4,1285.06,
24581,13:23:00,13:23:00,824,5,1892.66,
24581,13:25:00,13:25:00,828,6,2425.78,
24581,13:26:00,13:26:00,821,7,2999.24,
24581,13:28:00,13:28:00,822,8,3649.79,
24581,13:29:00,13:29:00,1128,9,4449.81,
24581,13:30:00,13:30:00,1129,10,4930.17,
24581,13:32:00,13:32:00,1126,11,5593.27,
24581,13:33:00,13:33:00,1110,12,5915.64,
24581,13:35:00,13:35:00,1114,13,6563.51,
24581,13:36:00,13:36:00,1134,14,6831.83,
24581,13:38:00,13:38:00,1135,15,7310.52,
24581,13:40:00,13:40:00,1243,16,7890.84,
24581,13:42:00,13:42:00,1333,17,8433.6,
24581,13:44:00,13:44:00,1280,18,8920.58,
24581,13:46:00,13:46:00,1627,19,9289.5,
24581,13:48:00,13:48:00,1318,20,9690.44,
24581,13:51:00,13:51:00,1258,21,10344.26,
24581,13:52:00,13:52:00,1260,22,10762.15,
24581,13:54:00,13:54:00,142534,23,11077.32,
24581,13:55:00,13:55:00,1438,24,12129.03,
24581,13:57:00,13:57:00,1445,25,13260.34,
24581,13:59:00,13:59:00,1456,26,14149.19,
24581,14:00:00,14:00:00,1465,27,14839.24,
24581,14:02:00,14:02:00,3846,28,15822.47,
24581,14:04:00,14:04:00,1476,29,16621.72,
24581,14:06:00,14:06:00,1474,30,17393.59,
24581,14:08:00,14:08:00,1481,31,17802.59,
24581,14:09:00,14:09:00,1486,32,18214.37,
24636,15:55:00,15:55:00,13090,1,79.92,
24636,15:56:00,15:56:00,844,2,300.87,
24636,15:58:00,15:58:00,848,3,779.6,
24636,15:59:00,15:59:00,836,4,1285.06,
24636,16:01:00,16:01:00,824,5,1892.66,
24636,16:02:00,16:02:00,828,6,2425.78,
24636,16:04:00,16:04:00,821,7,2999.24,
24636,16:06:00,16:06:00,822,8,3649.79,
24636,16:07:00,16:07:00,1128,9,4449.81,
24636,16:08:00,16:08:00,1129,10,4930.17,
24636,16:10:00,16:10:00,1126,11,5593.27,
24636,16:11:00,16:11:00,1110,12,5915.64,
24636,16:13:00,16:13:00,1114,13,6563.51,
24636,16:14:00,16:14:00,1134,14,6831.83,
24636,16:16:00,16:16:00,1135,15,7310.52,
24636,16:18:00,16:18:00,1243,16,7890.84,
24636,16:20:00,16:20:00,1333,17,8433.6,
24636,16:21:00,16:21:00,1280,18,8920.58,
24636,16:23:00,16:23:00,1627,19,9289.5,
24636,16:25:00,16:25:00,1318,20,9690.44,
24636,16:28:00,16:28:00,1258,21,10344.26,
24636,16:29:00,16:29:00,1260,22,10762.15,
24636,16:31:00,16:31:00,142534,23,11077.32,
24636,16:32:00,16:32:00,1438,24,12129.03,
24636,16:34:00,16:34:00,1445,25,13260.34,
24636,16:36:00,16:36:00,1456,26,14149.19,
24636,16:37:00,16:37:00,1465,27,14839.24,
24636,16:39:00,16:39:00,3846,28,15822.47,
24636,16:41:00,16:41:00,1476,29,16621.72,
24636,16:43:00,16:43:00,1474,30,17393.59,
24636,16:45:00,16:45:00,1481,31,17802.59,
24636,16:46:00,16:46:00,1486,32,18214.37,
24655,09:26:00,09:26:00,13090,1,79.92,
24655,09:27:00,09:27:00,844,2,300.87,
24655,09:29:00,09:29:00,848,3,779.6,
24655,09:30:00,09:30:00,836,4,1285.06,
24655,09:32:00,09:32:00,824,5,1892.66,
24655,09:34:00,09:34:00,828,6,2425.78,
24655,09:35:00,09:35:00,821,7,2999.24,
24655,09:37:00,09:37:00,822,8,3649.79,
24655,09:38:00,09:38:00,1128,9,4449.81,
24655,09:39:00,09:39:00,1129,10,4930.17,
24655,09:41:00,09:41:00,1126,11,5593.27,
24655,09:42:00,09:42:00,1110,12,5915.64,
24655,09:44:00,09:44:00,1114,13,6563.51,
24655,09:45:00,09:45:00,1134,14,6831.83,
24655,09:47:00,09:47:00,1135,15,7310.52,
24655,09:49:00,09:49:00,1243,16,7890.84,
24655,09:51:00,09:51:00,1333,17,8433.6,
24655,09:53:00,09:53:00,1280,18,8920.58,
24655,09:55:00,09:55:00,1627,19,9289.5,
24655,09:57:00,09:57:00,1318,20,9690.44,
24655,10:00:00,10:00:00,1258,21,10344.26,
24655,10:01:00,10:01:00,1260,22,10762.15,
24655,10:03:00,10:03:00,142534,23,11077.32,
24655,10:04:00,10:04:00,1438,24,12129.03,
24655,10:06:00,10:06:00,1445,25,13260.34,
24655,10:08:00,10:08:00,1456,26,14149.19,
24655,10:09:00,10:09:00,1465,27,14839.24,
24655,10:11:00,10:11:00,3846,28,15822.47,
24655,10:13:00,10:13:00,1476,29,16621.72,
24655,10:15:00,10:15:00,1474,30,17393.59,
24655,10:17:00,10:17:00,1481,31,17802.59,
24655,10:18:00,10:18:00,1486,32,18214.37,
24657,16:44:00,16:44:00,13090,1,79.92,
24657,16:45:00,16:45:00,844,2,300.87,
24657,16:47:00,16:47:00,848,3,779.6,
24657,16:48:00,16:48:00,836,4,1285.06,
24657,16:50:00,16:50:00,824,5,1892.66,
24657,16:52:00,16:52:00,828,6,2425.78,
24657,16:53:00,16:53:00,821,7,2999.24,
24657,16:55:00,16:55:00,822,8,3649.79,
24657,16:56:00,16:56:00,1128,9,4449.81,
24657,16:57:00,16:57:00,1129,10,4930.17,
24657,16:59:00,16:59:00,1126,11,5593.27,
24657,17:00:00,17:00:00,1110,12,5915.64,
24657,17:05:00,17:05:00,1114,13,6563.51,
24657,17:06:00,17:06:00,1134,14,6831.83,
24657,17:07:00,17:07:00,1135,15,7310.52,
24657,17:10:00,17:10:00,1243,16,7890.84,
24657,17:11:00,17:11:00,1333,17,8433.6,
24657,17:13:00,17:13:00,1280,18,8920.58,
24657,17:15:00,17:15:00,1627,19,9289.5,
24657,17:18:00,17:18:00,1318,20,9690.44,
24657,17:22:00,17:22:00,1258,21,10344.26,
24657,17:23:00,17:23:00,1260,22,10762.15,
24657,17:24:00,17:24:00,142534,23,11077.32,
24657,17:26:00,17:26:00,1438,24,12129.03,
24657,17:28:00,17:28:00,1445,25,13260.34,
24657,17:29:00,17:29:00,1456,26,14149.19,
24657,17:31:00,17:31:00,1465,27,14839.24,
24657,17:33:00,17:33:00,3846,28,15822.47,
24657,17:35:00,17:35:00,1476,29,16621.72,
24657,17:37:00,17:37:00,1474,30,17393.59,
24657,17:38:00,17:38:00,1481,31,17802.59,
24657,17:40:00,17:40:00,1486,32,18214.37,
24667,14:49:00,14:49:00,13090,1,79.92,
24667,14:50:00,14:50:00,844,2,300.87,
24667,14:52:00,14:52:00,848,3,779.6,
24667,14:53:00,14:53:00,836,4,1285.06,
24667,14:55:00,14:55:00,824,5,1892.66,
24667,14:56:00,14:56:00,828,6,2425.78,
24667,14:58:00,14:58:00,821,7,2999.24,
24667,15:00:00,15:00:00,822,8,3649.79,
24667,15:01:00,15:01:00,1128,9,4449.81,
24667,15:02:00,15:02:00,1129,10,4930.17,
24667,15:04:00,15:04:00,1126,11,5593.27,
24667,15:05:00,15:05:00,1110,12,5915.64,
24667,15:07:00,15:07:00,1114,13,6563.51,
24667,15:08:00,15:08:00,1134,14,6831.83,
24667,15:10:00,15:10:00,1135,15,7310.52,
24667,15:12:00,15:12:00,1243,16,7890.84,
24667,15:14:00,15:14:00,1333,17,8433.6,
24667,15:15:00,15:15:00,1280,18,8920.58,
24667,15:17:00,15:17:00,1627,19,9289.5,
24667,15:19:00,15:19:00,1318,20,9690.44,
24667,15:22:00,15:22:00,1258,21,10344.26,
24667,15:23:00,15:23:00,1260,22,10762.15,
24667,15:25:00,15:25:00,142534,23,11077.32,
24667,15:26:00,15:26:00,1438,24,12129.03,
24667,15:28:00,15:28:00,1445,25,13260.34,
24667,15:30:00,15:30:00,1456,26,14149.19,
24667,15:31:00,15:31:00,1465,27,14839.24,
24667,15:33:00,15:33:00,3846,28,15822.47,
24667,15:35:00,15:35:00,1476,29,16621.72,
24667,15:37:00,15:37:00,1474,30,17393.59,
24667,15:39:00,15:39:00,1481,31,17802.59,
24667,15:40:00,15:40:00,1486,32,18214.37,
24690,18:30:00,18:30:00,13090,1,79.92,
24690,18:31:00,18:31:00,844,2,300.87,
24690,18:33:00,18:33:00,848,3,779.6,
24690,18:34:00,18:34:00,836,4,1285.06,
24690,18:36:00,18:36:00,824,5,1892.66,
24690,18:37:00,18:37:00,828,6,2425.78,
24690,18:39:00,18:39:00,821,7,2999.24,
24690,18:41:00,18:41:00,822,8,3649.79,
24690,18:42:00,18:42:00,1128,9,4449.81,
24690,18:43:00,18:43:00,1129,10,4930.17,
24690,18:45:00,18:45:00,1126,11,5593.27,
24690,18:46:00,18:46:00,1110,12,5915.64,
24690,18:48:00,18:48:00,1114,13,6563.51,
24690,18:49:00,18:49:00,1134,14,6831.83,
24690,18:51:00,18:51:00,1135,15,7310.52,
24690,18:53:00,18:53:00,1243,16,7890.84,
24690,18:55:00,18:55:00,1333,17,8433.6,
24690,18:56:00,18:56:00,1280,18,8920.58,
24690,18:58:00,18:58:00,1627,19,9289.5,
24690,19:00:00,19:00:00,1318,20,9690.44,
24690,19:03:00,19:03:00,1258,21,10344.26,
24690,19:04:00,19:04:00,1260,22,10762.15,
24690,19:06:00,19:06:00,142534,23,11077.32,
24690,19:07:00,19:07:00,1438,24,12129.03,
24690,19:09:00,19:09:00,1445,25,13260.34,
24690,19:11:00,19:11:00,1456,26,14149.19,
24690,19:12:00,19:12:00,1465,27,14839.24,
24690,19:14:00,19:14:00,3846,28,15822.47,
24690,19:16:00,19:16:00,1476,29,16621.72,
24690,19:18:00,19:18:00,1474,30,17393.59,
24690,19:20:00,19:20:00,1481,31,17802.59,
24690,19:21:00,19:21:00,1486,32,18214.37,
24698,16:39:00,16:39:00,13090,1,79.92,
24698,16:40:00,16:40:00,844,2,300.87,
24698,16:42:00,16:42:00,848,3,779.6,
24698,16:43:00,16:43:00,836,4,1285.06,
24698,16:45:00,16:45:00,824,5,1892.66,
24698,16:46:00,16:46:00,828,6,2425.78,
24698,16:48:00,16:48:00,821,7,2999.24,
24698,16:50:00,16:50:00,822,8,3649.79,
24698,16:51:00,16:51:00,1128,9,4449.81,
24698,16:52:00,16:52:00,1129,10,4930.17,
24698,16:54:00,16:54:00,1126,11,5593.27,
24698,16:55:00,16:55:00,1110,12,5915.64,
24698,16:57:00,16:57:00,1114,13,6563.51,
24698,16:58:00,16:58:00,1134,14,6831.83,
24698,17:00:00,17:00:00,1135,15,7310.52,
24698,17:02:00,17:02:00,1243,16,7890.84,
24698,17:04:00,17:04:00,1333,17,8433.6,
24698,17:05:00,17:05:00,1280,18,8920.58,
24698,17:07:00,17:07:00,1627,19,9289.5,
24698,17:09:00,17:09:00,1318,20,9690.44,
24698,17:12:00,17:12:00,1258,21,10344.26,
24698,17:13:00,17:13:00,1260,22,10762.15,
24698,17:15:00,17:15:00,142534,23,11077.32,
24698,17:16:00,17:16:00,1438,24,12129.03,
24698,17:18:00,17:18:00,1445,25,13260.34,
24698,17:20:00,17:20:00,1456,26,14149.19,
24698,17:21:00,17:21:00,1465,27,14839.24,
24698,17:23:00,17:23:00,3846,28,15822.47,
24698,17:25:00,17:25:00,1476,29,16621.72,
24698,17:27:00,17:27:00,1474,30,17393.59,
24698,17:29:00,17:29:00,1481,31,17802.59,
24698,17:30:00,17:30:00,1486,32,18214.37,
24702,18:30:00,18:30:00,13090,1,79.92,
24702,18:31:00,18:31:00,844,2,300.87,
24702,18:33:00,18:33:00,848,3,779.6,
24702,18:34:00,18:34:00,836,4,1285.06,
24702,18:36:00,18:36:00,824,5,1892.66,
24702,18:37:00,18:37:00,828,6,2425.78,
24702,18:39:00,18:39:00,821,7,2999.24,
24702,18:41:00,18:41:00,822,8,3649.79,
24702,18:42:00,18:42:00,1128,9,4449.81,
24702,18:43:00,18:43:00,1129,10,4930.17,
24702,18:45:00,18:45:00,1126,11,5593.27,
24702,18:46:00,18:46:00,1110,12,5915.64,
24702,18:48:00,18:48:00,1114,13,6563.51,
24702,18:49:00,18:49:00,1134,14,6831.83,
24702,18:51:00,18:51:00,1135,15,7310.52,
24702,18:53:00,18:53:00,1243,16,7890.84,
24702,18:55:00,18:55:00,1333,17,8433.6,
24702,18:56:00,18:56:00,1280,18,8920.58,
24702,18:58:00,18:58:00,1627,19,9289.5,
24702,19:00:00,19:00:00,1318,20,9690.44,
24702,19:03:00,19:03:00,1258,21,10344.26,
24702,19:04:00,19:04:00,1260,22,10762.15,
24702,19:06:00,19:06:00,142534,23,11077.32,
24702,19:07:00,19:07:00,1438,24,12129.03,
24702,19:09:00,19:09:00,1445,25,13260.34,
24702,19:11:00,19:11:00,1456,26,14149.19,
24702,19:12:00,19:12:00,1465,27,14839.24,
24702,19:14:00,19:14:00,3846,28,15822.47,
24702,19:16:00,19:16:00,1476,29,16621.72,
24702,19:18:00,19:18:00,1474,30,17393.59,
24702,19:20:00,19:20:00,1481,31,17802.59,
24702,19:21:00,19:21:00,1486,32,18214.37,
24812,17:51:00,17:51:00,13090,1,79.92,
24812,17:52:00,17:52:00,844,2,300.87,
24812,17:54:00,17:54:00,848,3,779.6,
24812,17:55:00,17:55:00,836,4,1285.06,
24812,17:57:00,17:57:00,824,5,1892.66,
24812,17:59:00,17:59:00,828,6,2425.78,
24812,18:00:00,18:00:00,821,7,2999.24,
24812,18:02:00,18:02:00,822,8,3649.79,
24812,18:03:00,18:03:00,1128,9,4449.81,
24812,18:04:00,18:04:00,1129,10,4930.17,
24812,18:06:00,18:06:00,1126,11,5593.27,
24812,18:07:00,18:07:00,1110,12,5915.64,
24812,18:11:00,18:11:00,1114,13,6563.51,
24812,18:12:00,18:12:00,1134,14,6831.83,
24812,18:13:00,18:13:00,1135,15,7310.52,
24812,18:16:00,18:16:00,1243,16,7890.84,
24812,18:17:00,18:17:00,1333,17,8433.6,
24812,18:19:00,18:19:00,1280,18,8920.58,
24812,18:21:00,18:21:00,1627,19,9289.5,
24812,18:23:00,18:23:00,1318,20,9690.44,
24812,18:27:00,18:27:00,1258,21,10344.26,
24812,18:28:00,18:28:00,1260,22,10762.15,
24812,18:29:00,18:29:00,142534,23,11077.32,
24812,18:31:00,18:31:00,1438,24,12129.03,
24812,18:33:00,18:33:00,1445,25,13260.34,
24812,18:34:00,18:34:00,1456,26,14149.19,
24812,18:36:00,18:36:00,1465,27,14839.24,
24812,18:38:00,18:38:00,3846,28,15822.47,
24812,18:40:00,18:40:00,1476,29,16621.72,
24812,18:42:00,18:42:00,1474,30,17393.59,
24812,18:43:00,18:43:00,1481,31,17802.59,
24812,18:45:00,18:45:00,1486,32,18214.37,
24835,11:38:00,11:38:00,13090,1,79.92,
24835,11:39:00,11:39:00,844,2,300.87,
24835,11:41:00,11:41:00,848,3,779.6,
24835,11:42:00,11:42:00,836,4,1285.06,
24835,11:44:00,11:44:00,824,5,1892.66,
24835,11:46:00,11:46:00,828,6,2425.78,
24835,11:47:00,11:47:00,821,7,2999.24,
24835,11:49:00,11:49:00,822,8,3649.79,
24835,11:50:00,11:50:00,1128,9,4449.81,
24835,11:51:00,11:51:00,1129,10,4930.17,
24835,11:53:00,11:53:00,1126,11,5593.27,
24835,11:54:00,11:54:00,1110,12,5915.64,
24835,11:56:00,11:56:00,1114,13,6563.51,
24835,11:57:00,11:57:00,1134,14,6831.83,
24835,11:59:00,11:59:00,1135,15,7310.52,
24835,12:01:00,12:01:00,1243,16,7890.84,
24835,12:03:00,12:03:00,1333,17,8433.6,
24835,12:05:00,12:05:00,1280,18,8920.58,
24835,12:07:00,12:07:00,1627,19,9289.5,
24835,12:09:00,12:09:00,1318,20,9690.44,
24835,12:12:00,12:12:00,1258,21,10344.26,
24835,12:13:00,12:13:00,1260,22,10762.15,
24835,12:15:00,12:15:00,142534,23,11077.32,
24835,12:16:00,12:16:00,1438,24,12129.03,
24835,12:18:00,12:18:00,1445,25,13260.34,
24835,12:20:00,12:20:00,1456,26,14149.19,
24835,12:21:00,12:21:00,1465,27,14839.24,
24835,12:23:00,12:23:00,3846,28,15822.47,
24835,12:25:00,12:25:00,1476,29,16621.72,
24835,12:27:00,12:27:00,1474,30,17393.59,
24835,12:29:00,12:29:00,1481,31,17802.59,
24835,12:30:00,12:30:00,1486,32,18214.37,
24860,14:01:00,14:01:00,13090,1,79.92,
24860,14:02:00,14:02:00,844,2,300.87,
24860,14:04:00,14:04:00,848,3,779.6,
24860,14:05:00,14:05:00,836,4,1285.06,
24860,14:07:00,14:07:00,824,5,1892.66,
24860,14:08:00,14:08:00,828,6,2425.78,
24860,14:10:00,14:10:00,821,7,2999.24,
24860,14:12:00,14:12:00,822,8,3649.79,
24860,14:13:00,14:13:00,1128,9,4449.81,
24860,14:14:00,14:14:00,1129,10,4930.17,
24860,14:16:00,14:16:00,1126,11,5593.27,
24860,14:17:00,14:17:00,1110,12,5915.64,
24860,14:19:00,14:19:00,1114,13,6563.51,
24860,14:20:00,14:20:00,1134,14,6831.83,
24860,14:22:00,14:22:00,1135,15,7310.52,
24860,14:24:00,14:24:00,1243,16,7890.84,
24860,14:26:00,14:26:00,1333,17,8433.6,
24860,14:27:00,14:27:00,1280,18,8920.58,
24860,14:29:00,14:29:00,1627,19,9289.5,
24860,14:31:00,14:31:00,1318,20,9690.44,
24860,14:34:00,14:34:00,1258,21,10344.26,
24860,14:35:00,14:35:00,1260,22,10762.15,
24860,14:37:00,14:37:00,142534,23,11077.32,
24860,14:38:00,14:38:00,1438,24,12129.03,
24860,14:40:00,14:40:00,1445,25,13260.34,
24860,14:42:00,14:42:00,1456,26,14149.19,
24860,14:43:00,14:43:00,1465,27,14839.24,
24860,14:45:00,14:45:00,3846,28,15822.47,
24860,14:47:00,14:47:00,1476,29,16621.72,
24860,14:49:00,14:49:00,1474,30,17393.59,
24860,14:51:00,14:51:00,1481,31,17802.59,
24860,14:52:00,14:52:00,1486,32,18214.37,
24885,08:48:00,08:48:00,13090,1,79.92,
24885,08:49:00,08:49:00,844,2,300.87,
24885,08:51:00,08:51:00,848,3,779.6,
24885,08:52:00,08:52:00,836,4,1285.06,
24885,08:54:00,08:54:00,824,5,1892.66,
24885,08:56:00,08:56:00,828,6,2425.78,
24885,08:57:00,08:57:00,821,7,2999.24,
24885,08:59:00,08:59:00,822,8,3649.79,
24885,09:00:00,09:00:00,1128,9,4449.81,
24885,09:01:00,09:01:00,1129,10,4930.17,
24885,09:03:00,09:03:00,1126,11,5593.27,
24885,09:04:00,09:04:00,1110,12,5915.64,
24885,09:06:00,09:06:00,1114,13,6563.51,
24885,09:07:00,09:07:00,1134,14,6831.83,
24885,09:09:00,09:09:00,1135,15,7310.52,
24885,09:11:00,09:11:00,1243,16,7890.84,
24885,09:13:00,09:13:00,1333,17,8433.6,
24885,09:15:00,09:15:00,1280,18,8920.58,
24885,09:17:00,09:17:00,1627,19,9289.5,
24885,09:19:00,09:19:00,1318,20,9690.44,
24885,09:22:00,09:22:00,1258,21,10344.26,
24885,09:23:00,09:23:00,1260,22,10762.15,
24885,09:25:00,09:25:00,142534,23,11077.32,
24885,09:26:00,09:26:00,1438,24,12129.03,
24885,09:28:00,09:28:00,1445,25,13260.34,
24885,09:30:00,09:30:00,1456,26,14149.19,
24885,09:31:00,09:31:00,1465,27,14839.24,
24885,09:33:00,09:33:00,3846,28,15822.47,
24885,09:35:00,09:35:00,1476,29,16621.72,
24885,09:37:00,09:37:00,1474,30,17393.59,
24885,09:39:00,09:39:00,1481,31,17802.59,
24885,09:40:00,09:40:00,1486,32,18214.37,
25000,20:00:00,20:00:00,13090,1,79.92,
25000,20:01:00,20:01:00,844,2,300.87,
25000,20:03:00,20:03:00,848,3,779.6,
25000,20:04:00,20:04:00,836,4,1285.06,
25000,20:06:00,20:06:00,824,5,1892.66,
25000,20:07:00,20:07:00,828,6,2425.78,
25000,20:09:00,20:09:00,821,7,2999.24,
25000,20:11:00,20:11:00,822,8,3649.79,
25000,20:12:00,20:12:00,1128,9,4449.81,
25000,20:13:00,20:13:00,1129,10,4930.17,
25000,20:15:00,20:15:00,1126,11,5593.27,
25000,20:15:00,20:15:00,1110,12,5915.64,
25000,20:17:00,20:17:00,1114,13,6563.51,
25000,20:18:00,20:18:00,1134,14,6831.83,
25000,20:20:00,20:20:00,1135,15,7310.52,
25000,20:22:00,20:22:00,1243,16,7890.84,
25000,20:24:00,20:24:00,1333,17,8433.6,
25000,20:26:00,20:26:00,1280,18,8920.58,
25000,20:27:00,20:27:00,1627,19,9289.5,
25000,20:30:00,20:30:00,1318,20,9690.44,
25000,20:32:00,20:32:00,1258,21,10344.26,
25000,20:34:00,20:34:00,1260,22,10762.15,
25000,20:35:00,20:35:00,142534,23,11077.32,
25000,20:37:00,20:37:00,1438,24,12129.03,
25000,20:39:00,20:39:00,1445,25,13260.34,
25000,20:40:00,20:40:00,1456,26,14149.19,
25000,20:42:00,20:42:00,1465,27,14839.24,
25000,20:43:00,20:43:00,3846,28,15822.47,
25000,20:45:00,20:45:00,1476,29,16621.72,
25000,20:47:00,20:47:00,1474,30,17393.59,
25000,20:49:00,20:49:00,1481,31,17802.59,
25000,20:50:00,20:50:00,1486,32,18214.37,
25048,22:15:00,22:15:00,13090,1,79.92,
25048,22:16:00,22:16:00,844,2,300.87,
25048,22:17:00,22:17:00,848,3,779.6,
25048,22:18:00,22:18:00,836,4,1285.06,
25048,22:20:00,22:20:00,824,5,1892.66,
25048,22:22:00,22:22:00,828,6,2425.78,
25048,22:23:00,22:23:00,821,7,2999.24,
25048,22:25:00,22:25:00,822,8,3649.79,
25048,22:26:00,22:26:00,1128,9,4449.81,
25048,22:27:00,22:27:00,1129,10,4930.17,
25048,22:29:00,22:29:00,1126,11,5593.27,
25048,22:29:00,22:29:00,1110,12,5915.64,
25048,22:31:00,22:31:00,1114,13,6563.51,
25048,22:32:00,22:32:00,1134,14,6831.83,
25048,22:34:00,22:34:00,1135,15,7310.52,
25048,22:36:00,22:36:00,1243,16,7890.84,
25048,22:37:00,22:37:00,1333,17,8433.6,
25048,22:39:00,22:39:00,1280,18,8920.58,
25048,22:40:00,22:40:00,1627,19,9289.5,
25048,22:42:00,22:42:00,1318,20,9690.44,
25048,22:45:00,22:45:00,1258,21,10344.26,
25048,22:46:00,22:46:00,1260,22,10762.15,
25048,22:48:00,22:48:00,142534,23,11077.32,
25048,22:49:00,22:49:00,1438,24,12129.03,
25048,22:51:00,22:51:00,1445,25,13260.34,
25048,22:53:00,22:53:00,1456,26,14149.19,
25048,22:54:00,22:54:00,1465,27,14839.24,
25048,22:55:00,22:55:00,3846,28,15822.47,
25048,22:57:00,22:57:00,1476,29,16621.72,
25048,22:59:00,22:59:00,1474,30,17393.59,
25048,23:01:00,23:01:00,1481,31,17802.59,
25048,23:02:00,23:02:00,1486,32,18214.37,
25167,14:25:00,14:25:00,13090,1,79.92,
25167,14:26:00,14:26:00,844,2,300.87,
25167,14:28:00,14:28:00,848,3,779.6,
25167,14:29:00,14:29:00,836,4,1285.06,
25167,14:31:00,14:31:00,824,5,1892.66,
25167,14:32:00,14:32:00,828,6,2425.78,
25167,14:34:00,14:34:00,821,7,2999.24,
25167,14:36:00,14:36:00,822,8,3649.79,
25167,14:37:00,14:37:00,1128,9,4449.81,
25167,14:38:00,14:38:00,1129,10,4930.17,
25167,14:40:00,14:40:00,1126,11,5593.27,
25167,14:41:00,14:41:00,1110,12,5915.64,
25167,14:43:00,14:43:00,1114,13,6563.51,
25167,14:44:00,14:44:00,1134,14,6831.83,
25167,14:46:00,14:46:00,1135,15,7310.52,
25167,14:48:00,14:48:00,1243,16,7890.84,
25167,14:50:00,14:50:00,1333,17,8433.6,
25167,14:51:00,14:51:00,1280,18,8920.58,
25167,14:53:00,14:53:00,1627,19,9289.5,
25167,14:55:00,14:55:00,1318,20,9690.44,
25167,14:58:00,14:58:00,1258,21,10344.26,
25167,14:59:00,14:59:00,1260,22,10762.15,
25167,15:01:00,15:01:00,142534,23,11077.32,
25167,15:02:00,15:02:00,1438,24,12129.03,
25167,15:04:00,15:04:00,1445,25,13260.34,
25167,15:06:00,15:06:00,1456,26,14149.19,
25167,15:07:00,15:07:00,1465,27,14839.24,
25167,15:09:00,15:09:00,3846,28,15822.47,
25167,15:11:00,15:11:00,1476,29,16621.72,
25167,15:13:00,15:13:00,1474,30,17393.59,
25167,15:15:00,15:15:00,1481,31,17802.59,
25167,15:16:00,15:16:00,1486,32,18214.37,
25260,16:28:00,16:28:00,13090,1,79.92,
25260,16:29:00,16:29:00,844,2,300.87,
25260,16:31:00,16:31:00,848,3,779.6,
25260,16:32:00,16:32:00,836,4,1285.06,
25260,16:34:00,16:34:00,824,5,1892.66,
25260,16:35:00,16:35:00,828,6,2425.78,
25260,16:37:00,16:37:00,821,7,2999.24,
25260,16:39:00,16:39:00,822,8,3649.79,
25260,16:40:00,16:40:00,1128,9,4449.81,
25260,16:41:00,16:41:00,1129,10,4930.17,
25260,16:43:00,16:43:00,1126,11,5593.27,
25260,16:44:00,16:44:00,1110,12,5915.64,
25260,16:46:00,16:46:00,1114,13,6563.51,
25260,16:47:00,16:47:00,1134,14,6831.83,
25260,16:49:00,16:49:00,1135,15,7310.52,
25260,16:51:00,16:51:00,1243,16,7890.84,
25260,16:53:00,16:53:00,1333,17,8433.6,
25260,16:54:00,16:54:00,1280,18,8920.58,
25260,16:56:00,16:56:00,1627,19,9289.5,
25260,16:58:00,16:58:00,1318,20,9690.44,
25260,17:01:00,17:01:00,1258,21,10344.26,
25260,17:02:00,17:02:00,1260,22,10762.15,
25260,17:04:00,17:04:00,142534,23,11077.32,
25260,17:05:00,17:05:00,1438,24,12129.03,
25260,17:07:00,17:07:00,1445,25,13260.34,
25260,17:09:00,17:09:00,1456,26,14149.19,
25260,17:10:00,17:10:00,1465,27,14839.24,
25260,17:12:00,17:12:00,3846,28,15822.47,
25260,17:14:00,17:14:00,1476,29,16621.72,
25260,17:16:00,17:16:00,1474,30,17393.59,
25260,17:18:00,17:18:00,1481,31,17802.59,
25260,17:19:00,17:19:00,1486,32,18214.37,
25612,09:45:00,09:45:00,13090,1,79.92,
25612,09:46:00,09:46:00,844,2,300.87,
25612,09:48:00,09:48:00,848,3,779.6,
25612,09:49:00,09:49:00,836,4,1285.06,
25612,09:51:00,09:51:00,824,5,1892.66,
25612,09:53:00,09:53:00,828,6,2425.78,
25612,09:54:00,09:54:00,821,7,2999.24,
25612,09:56:00,09:56:00,822,8,3649.79,
25612,09:57:00,09:57:00,1128,9,4449.81,
25612,09:58:00,09:58:00,1129,10,4930.17,
25612,10:00:00,10:00:00,1126,11,5593.27,
25612,10:01:00,10:01:00,1110,12,5915.64,
25612,10:03:00,10:03:00,1114,13,6563.51,
25612,10:04:00,10:04:00,1134,14,6831.83,
25612,10:06:00,10:06:00,1135,15,7310.52,
25612,10:08:00,10:08:00,1243,16,7890.84,
25612,10:10:00,10:10:00,1333,17,8433.6,
25612,10:12:00,10:12:00,1280,18,8920.58,
25612,10:14:00,10:14:00,1627,19,9289.5,
25612,10:16:00,10:16:00,1318,20,9690.44,
25612,10:19:00,10:19:00,1258,21,10344.26,
25612,10:20:00,10:20:00,1260,22,10762.15,
25612,10:22:00,10:22:00,142534,23,11077.32,
25612,10:23:00,10:23:00,1438,24,12129.03,
25612,10:25:00,10:25:00,1445,25,13260.34,
25612,10:27:00,10:27:00,1456,26,14149.19,
25612,10:28:00,10:28:00,1465,27,14839.24,
25612,10:30:00,10:30:00,3846,28,15822.47,
25612,10:32:00,10:32:00,1476,29,16621.72,
25612,10:34:00,10:34:00,1474,30,17393.59,
25612,10:36:00,10:36:00,1481,31,17802.59,
25612,10:37:00,10:37:00,1486,32,18214.37,
25615,07:13:00,07:13:00,13090,1,79.92,
25615,07:14:00,07:14:00,844,2,300.87,
25615,07:16:00,07:16:00,848,3,779.6,
25615,07:17:00,07:17:00,836,4,1285.06,
25615,07:19:00,07:19:00,824,5,1892.66,
25615,07:20:00,07:20:00,828,6,2425.78,
25615,07:22:00,07:22:00,821,7,2999.24,
25615,07:24:00,07:24:00,822,8,3649.79,
25615,07:25:00,07:25:00,1128,9,4449.81,
25615,07:26:00,07:26:00,1129,10,4930.17,
25615,07:28:00,07:28:00,1126,11,5593.27,
25615,07:28:00,07:28:00,1110,12,5915.64,
25615,07:31:00,07:31:00,1114,13,6563.51,
25615,07:31:00,07:31:00,1134,14,6831.83,
25615,07:33:00,07:33:00,1135,15,7310.52,
25615,07:35:00,07:35:00,1243,16,7890.84,
25615,07:37:00,07:37:00,1333,17,8433.6,
25615,07:39:00,07:39:00,1280,18,8920.58,
25615,07:40:00,07:40:00,1627,19,9289.5,
25615,07:42:00,07:42:00,1318,20,9690.44,
25615,07:45:00,07:45:00,1258,21,10344.26,
25615,07:47:00,07:47:00,1260,22,10762.15,
25615,07:48:00,07:48:00,142534,23,11077.32,
25615,07:50:00,07:50:00,1438,24,12129.03,
25615,07:51:00,07:51:00,1445,25,13260.34,
25615,07:53:00,07:53:00,1456,26,14149.19,
25615,07:54:00,07:54:00,1465,27,14839.24,
25615,07:56:00,07:56:00,3846,28,15822.47,
25615,07:58:00,07:58:00,1476,29,16621.72,
25615,08:00:00,08:00:00,1474,30,17393.59,
25615,08:02:00,08:02:00,1481,31,17802.59,
25615,08:03:00,08:03:00,1486,32,18214.37,
25679,13:53:00,13:53:00,13090,1,79.92,
25679,13:54:00,13:54:00,844,2,300.87,
25679,13:56:00,13:56:00,848,3,779.6,
25679,13:57:00,13:57:00,836,4,1285.06,
25679,13:59:00,13:59:00,824,5,1892.66,
25679,14:01:00,14:01:00,828,6,2425.78,
25679,14:02:00,14:02:00,821,7,2999.24,
25679,14:04:00,14:04:00,822,8,3649.79,
25679,14:05:00,14:05:00,1128,9,4449.81,
25679,14:06:00,14:06:00,1129,10,4930.17,
25679,14:08:00,14:08:00,1126,11,5593.27,
25679,14:09:00,14:09:00,1110,12,5915.64,
25679,14:11:00,14:11:00,1114,13,6563.51,
25679,14:12:00,14:12:00,1134,14,6831.83,
25679,14:14:00,14:14:00,1135,15,7310.52,
25679,14:16:00,14:16:00,1243,16,7890.84,
25679,14:18:00,14:18:00,1333,17,8433.6,
25679,14:20:00,14:20:00,1280,18,8920.58,
25679,14:22:00,14:22:00,1627,19,9289.5,
25679,14:24:00,14:24:00,1318,20,9690.44,
25679,14:27:00,14:27:00,1258,21,10344.26,
25679,14:28:00,14:28:00,1260,22,10762.15,
25679,14:30:00,14:30:00,142534,23,11077.32,
25679,14:31:00,14:31:00,1438,24,12129.03,
25679,14:33:00,14:33:00,1445,25,13260.34,
25679,14:35:00,14:35:00,1456,26,14149.19,
25679,14:36:00,14:36:00,1465,27,14839.24,
25679,14:38:00,14:38:00,3846,28,15822.47,
25679,14:40:00,14:40:00,1476,29,16621.72,
25679,14:42:00,14:42:00,1474,30,17393.59,
25679,14:44:00,14:44:00,1481,31,17802.59,
25679,14:45:00,14:45:00,1486,32,18214.37,
25796,20:55:00,20:55:00,13090,1,79.92,
25796,20:56:00,20:56:00,844,2,300.87,
25796,20:57:00,20:57:00,848,3,779.6,
25796,20:59:00,20:59:00,836,4,1285.06,
25796,21:00:00,21:00:00,824,5,1892.66,
25796,21:02:00,21:02:00,828,6,2425.78,
25796,21:04:00,21:04:00,821,7,2999.24,
25796,21:05:00,21:05:00,822,8,3649.79,
25796,21:07:00,21:07:00,1128,9,4449.81,
25796,21:08:00,21:08:00,1129,10,4930.17,
25796,21:09:00,21:09:00,1126,11,5593.27,
25796,21:10:00,21:10:00,1110,12,5915.64,
25796,21:12:00,21:12:00,1114,13,6563.51,
25796,21:13:00,21:13:00,1134,14,6831.83,
25796,21:15:00,21:15:00,1135,15,7310.52,
25796,21:17:00,21:17:00,1243,16,7890.84,
25796,21:19:00,21:19:00,1333,17,8433.6,
25796,21:20:00,21:20:00,1280,18,8920.58,
25796,21:22:00,21:22:00,1627,19,9289.5,
25796,21:24:00,21:24:00,1318,20,9690.44,
25796,21:27:00,21:27:00,1258,21,10344.26,
25796,21:28:00,21:28:00,1260,22,10762.15,
25796,21:29:00,21:29:00,142534,23,11077.32,
25796,21:31:00,21:31:00,1438,24,12129.03,
25796,21:33:00,21:33:00,1445,25,13260.34,
25796,21:34:00,21:34:00,1456,26,14149.19,
25796,21:36:00,21:36:00,1465,27,14839.24,
25796,21:37:00,21:37:00,3846,28,15822.47,
25796,21:39:00,21:39:00,1476,29,16621.72,
25796,21:41:00,21:41:00,1474,30,17393.59,
25796,21:43:00,21:43:00,1481,31,17802.59,
25796,21:44:00,21:44:00,1486,32,18214.37,
25810,19:00:00,19:00:00,13090,1,79.92,
25810,19:01:00,19:01:00,844,2,300.87,
25810,19:03:00,19:03:00,848,3,779.6,
25810,19:04:00,19:04:00,836,4,1285.06,
25810,19:06:00,19:06:00,824,5,1892.66,
25810,19:07:00,19:07:00,828,6,2425.78,
25810,19:09:00,19:09:00,821,7,2999.24,
25810,19:11:00,19:11:00,822,8,3649.79,
25810,19:12:00,19:12:00,1128,9,4449.81,
25810,19:13:00,19:13:00,1129,10,4930.17,
25810,19:15:00,19:15:00,1126,11,5593.27,
25810,19:16:00,19:16:00,1110,12,5915.64,
25810,19:18:00,19:18:00,1114,13,6563.51,
25810,19:19:00,19:19:00,1134,14,6831.83,
25810,19:21:00,19:21:00,1135,15,7310.52,
25810,19:23:00,19:23:00,1243,16,7890.84,
25810,19:25:00,19:25:00,1333,17,8433.6,
25810,19:26:00,19:26:00,1280,18,8920.58,
25810,19:28:00,19:28:00,1627,19,9289.5,
25810,19:30:00,19:30:00,1318,20,9690.44,
25810,19:33:00,19:33:00,1258,21,10344.26,
25810,19:34:00,19:34:00,1260,22,10762.15,
25810,19:36:00,19:36:00,142534,23,11077.32,
25810,19:37:00,19:37:00,1438,24,12129.03,
25810,19:39:00,19:39:00,1445,25,13260.34,
25810,19:41:00,19:41:00,1456,26,14149.19,
25810,19:42:00,19:42:00,1465,27,14839.24,
25810,19:44:00,19:44:00,3846,28,15822.47,
25810,19:46:00,19:46:00,1476,29,16621.72,
25810,19:48:00,19:48:00,1474,30,17393.59,
25810,19:50:00,19:50:00,1481,31,17802.59,
25810,19:51:00,19:51:00,1486,32,18214.37,
25841,12:14:00,12:14:00,13090,1,79.92,
25841,12:15:00,12:15:00,844,2,300.87,
25841,12:17:00,12:17:00,848,3,779.6,
25841,12:18:00,12:18:00,836,4,1285.06,
25841,12:20:00,12:20:00,824,5,1892.66,
25841,12:22:00,12:22:00,828,6,2425.78,
25841,12:23:00,12:23:00,821,7,2999.24,
25841,12:25:00,12:25:00,822,8,3649.79,
25841,12:26:00,12:26:00,1128,9,4449.81,
25841,12:27:00,12:27:00,1129,10,4930.17,
25841,12:29:00,12:29:00,1126,11,5593.27,
25841,12:30:00,12:30:00,1110,12,5915.64,
25841,12:32:00,12:32:00,1114,13,6563.51,
25841,12:33:00,12:33:00,1134,14,6831.83,
25841,12:35:00,12:35:00,1135,15,7310.52,
25841,12:37:00,12:37:00,1243,16,7890.84,
25841,12:39:00,12:39:00,1333,17,8433.6,
25841,12:41:00,12:41:00,1280,18,8920.58,
25841,12:43:00,12:43:00,1627,19,9289.5,
25841,12:45:00,12:45:00,1318,20,9690.44,
25841,12:48:00,12:48:00,1258,21,10344.26,
25841,12:49:00,12:49:00,1260,22,10762.15,
25841,12:51:00,12:51:00,142534,23,11077.32,
25841,12:52:00,12:52:00,1438,24,12129.03,
25841,12:54:00,12:54:00,1445,25,13260.34,
25841,12:56:00,12:56:00,1456,26,14149.19,
25841,12:57:00,12:57:00,1465,27,14839.24,
25841,12:59:00,12:59:00,3846,28,15822.47,
25841,13:01:00,13:01:00,1476,29,16621.72,
25841,13:03:00,13:03:00,1474,30,17393.59,
25841,13:05:00,13:05:00,1481,31,17802.59,
25841,13:06:00,13:06:00,1486,32,18214.37,
25850,07:30:00,07:30:00,13090,1,79.92,
25850,07:31:00,07:31:00,844,2,300.87,
25850,07:32:00,07:32:00,848,3,779.6,
25850,07:34:00,07:34:00,836,4,1285.06,
25850,07:35:00,07:35:00,824,5,1892.66,
25850,07:37:00,07:37:00,828,6,2425.78,
25850,07:39:00,07:39:00,821,7,2999.24,
25850,07:40:00,07:40:00,822,8,3649.79,
25850,07:42:00,07:42:00,1128,9,4449.81,
25850,07:43:00,07:43:00,1129,10,4930.17,
25850,07:44:00,07:44:00,1126,11,5593.27,
25850,07:45:00,07:45:00,1110,12,5915.64,
25850,07:47:00,07:47:00,1114,13,6563.51,
25850,07:48:00,07:48:00,1134,14,6831.83,
25850,07:50:00,07:50:00,1135,15,7310.52,
25850,07:52:00,07:52:00,1243,16,7890.84,
25850,07:53:00,07:53:00,1333,17,8433.6,
25850,07:55:00,07:55:00,1280,18,8920.58,
25850,07:57:00,07:57:00,1627,19,9289.5,
25850,07:59:00,07:59:00,1318,20,9690.44,
25850,08:01:00,08:01:00,1258,21,10344.26,
25850,08:03:00,08:03:00,1260,22,10762.15,
25850,08:04:00,08:04:00,142534,23,11077.32,
25850,08:06:00,08:06:00,1438,24,12129.03,
25850,08:07:00,08:07:00,1445,25,13260.34,
25850,08:09:00,08:09:00,1456,26,14149.19,
25850,08:10:00,08:10:00,1465,27,14839.24,
25850,08:12:00,08:12:00,3846,28,15822.47,
25850,08:14:00,08:14:00,1476,29,16621.72,
25850,08:16:00,08:16:00,1474,30,17393.59,
25850,08:17:00,08:17:00,1481,31,17802.59,
25850,08:18:00,08:18:00,1486,32,18214.37,
25875,18:45:00,18:45:00,13090,1,79.92,
25875,18:46:00,18:46:00,844,2,300.87,
25875,18:48:00,18:48:00,848,3,779.6,
25875,18:49:00,18:49:00,836,4,1285.06,
25875,18:51:00,18:51:00,824,5,1892.66,
25875,18:52:00,18:52:00,828,6,2425.78,
25875,18:54:00,18:54:00,821,7,2999.24,
25875,18:56:00,18:56:00,822,8,3649.79,
25875,18:57:00,18:57:00,1128,9,4449.81,
25875,18:58:00,18:58:00,1129,10,4930.17,
25875,19:00:00,19:00:00,1126,11,5593.27,
25875,19:01:00,19:01:00,1110,12,5915.64,
25875,19:03:00,19:03:00,1114,13,6563.51,
25875,19:04:00,19:04:00,1134,14,6831.83,
25875,19:06:00,19:06:00,1135,15,7310.52,
25875,19:08:00,19:08:00,1243,16,7890.84,
25875,19:10:00,19:10:00,1333,17,8433.6,
25875,19:11:00,19:11:00,1280,18,8920.58,
25875,19:13:00,19:13:00,1627,19,9289.5,
25875,19:15:00,19:15:00,1318,20,9690.44,
25875,19:18:00,19:18:00,1258,21,10344.26,
25875,19:19:00,19:19:00,1260,22,10762.15,
25875,19:21:00,19:21:00,142534,23,11077.32,
25875,19:22:00,19:22:00,1438,24,12129.03,
25875,19:24:00,19:24:00,1445,25,13260.34,
25875,19:26:00,19:26:00,1456,26,14149.19,
25875,19:27:00,19:27:00,1465,27,14839.24,
25875,19:29:00,19:29:00,3846,28,15822.47,
25875,19:31:00,19:31:00,1476,29,16621.72,
25875,19:33:00,19:33:00,1474,30,17393.59,
25875,19:35:00,19:35:00,1481,31,17802.59,
25875,19:36:00,19:36:00,1486,32,18214.37,
25997,10:11:00,10:11:00,13090,1,79.92,
25997,10:12:00,10:12:00,844,2,300.87,
25997,10:14:00,10:14:00,848,3,779.6,
25997,10:15:00,10:15:00,836,4,1285.06,
25997,10:17:00,10:17:00,824,5,1892.66,
25997,10:18:00,10:18:00,828,6,2425.78,
25997,10:20:00,10:20:00,821,7,2999.24,
25997,10:22:00,10:22:00,822,8,3649.79,
25997,10:23:00,10:23:00,1128,9,4449.81,
25997,10:24:00,10:24:00,1129,10,4930.17,
25997,10:26:00,10:26:00,1126,11,5593.27,
25997,10:27:00,10:27:00,1110,12,5915.64,
25997,10:28:00,10:28:00,1114,13,6563.51,
25997,10:29:00,10:29:00,1134,14,6831.83,
25997,10:31:00,10:31:00,1135,15,7310.52,
25997,10:33:00,10:33:00,1243,16,7890.84,
25997,10:35:00,10:35:00,1333,17,8433.6,
25997,10:37:00,10:37:00,1280,18,8920.58,
25997,10:38:00,10:38:00,1627,19,9289.5,
25997,10:40:00,10:40:00,1318,20,9690.44,
25997,10:43:00,10:43:00,1258,21,10344.26,
25997,10:44:00,10:44:00,1260,22,10762.15,
25997,10:45:00,10:45:00,142534,23,11077.32,
25997,10:47:00,10:47:00,1438,24,12129.03,
25997,10:49:00,10:49:00,1445,25,13260.34,
25997,10:51:00,10:51:00,1456,26,14149.19,
25997,10:52:00,10:52:00,1465,27,14839.24,
25997,10:54:00,10:54:00,3846,28,15822.47,
25997,10:56:00,10:56:00,1476,29,16621.72,
25997,10:58:00,10:58:00,1474,30,17393.59,
25997,10:59:00,10:59:00,1481,31,17802.59,
25997,11:00:00,11:00:00,1486,32,18214.37,
26096,06:15:00,06:15:00,13090,1,79.92,
26096,06:16:00,06:16:00,844,2,300.87,
26096,06:17:00,06:17:00,848,3,779.6,
26096,06:18:00,06:18:00,836,4,1285.06,
26096,06:20:00,06:20:00,824,5,1892.66,
26096,06:21:00,06:21:00,828,6,2425.78,
26096,06:23:00,06:23:00,821,7,2999.24,
26096,06:25:00,06:25:00,822,8,3649.79,
26096,06:26:00,06:26:00,1128,9,4449.81,
26096,06:27:00,06:27:00,1129,10,4930.17,
26096,06:28:00,06:28:00,1126,11,5593.27,
26096,06:29:00,06:29:00,1110,12,5915.64,
26096,06:31:00,06:31:00,1114,13,6563.51,
26096,06:32:00,06:32:00,1134,14,6831.83,
26096,06:34:00,06:34:00,1135,15,7310.52,
26096,06:35:00,06:35:00,1243,16,7890.84,
26096,06:37:00,06:37:00,1333,17,8433.6,
26096,06:38:00,06:38:00,1280,18,8920.58,
26096,06:39:00,06:39:00,1627,19,9289.5,
26096,06:41:00,06:41:00,1318,20,9690.44,
26096,06:44:00,06:44:00,1258,21,10344.26,
26096,06:45:00,06:45:00,1260,22,10762.15,
26096,06:46:00,06:46:00,142534,23,11077.32,
26096,06:48:00,06:48:00,1438,24,12129.03,
26096,06:50:00,06:50:00,1445,25,13260.34,
26096,06:51:00,06:51:00,1456,26,14149.19,
26096,06:53:00,06:53:00,1465,27,14839.24,
26096,06:54:00,06:54:00,3846,28,15822.47,
26096,06:56:00,06:56:00,1476,29,16621.72,
26096,06:58:00,06:58:00,1474,30,17393.59,
26096,06:59:00,06:59:00,1481,31,17802.59,
26096,07:00:00,07:00:00,1486,32,18214.37,
26245,21:35:00,21:35:00,13090,1,79.92,
26245,21:36:00,21:36:00,844,2,300.87,
26245,21:37:00,21:37:00,848,3,779.6,
26245,21:39:00,21:39:00,836,4,1285.06,
26245,21:40:00,21:40:00,824,5,1892.66,
26245,21:42:00,21:42:00,828,6,2425.78,
26245,21:44:00,21:44:00,821,7,2999.24,
26245,21:45:00,21:45:00,822,8,3649.79,
26245,21:47:00,21:47:00,1128,9,4449.81,
26245,21:48:00,21:48:00,1129,10,4930.17,
26245,21:49:00,21:49:00,1126,11,5593.27,
26245,21:50:00,21:50:00,1110,12,5915.64,
26245,21:52:00,21:52:00,1114,13,6563.51,
26245,21:53:00,21:53:00,1134,14,6831.83,
26245,21:55:00,21:55:00,1135,15,7310.52,
26245,21:57:00,21:57:00,1243,16,7890.84,
26245,21:59:00,21:59:00,1333,17,8433.6,
26245,22:00:00,22:00:00,1280,18,8920.58,
26245,22:02:00,22:02:00,1627,19,9289.5,
26245,22:04:00,22:04:00,1318,20,9690.44,
26245,22:06:00,22:06:00,1258,21,10344.26,
26245,22:08:00,22:08:00,1260,22,10762.15,
26245,22:09:00,22:09:00,142534,23,11077.32,
26245,22:11:00,22:11:00,1438,24,12129.03,
26245,22:12:00,22:12:00,1445,25,13260.34,
26245,22:14:00,22:14:00,1456,26,14149.19,
26245,22:15:00,22:15:00,1465,27,14839.24,
26245,22:17:00,22:17:00,3846,28,15822.47,
26245,22:19:00,22:19:00,1476,29,16621.72,
26245,22:21:00,22:21:00,1474,30,17393.59,
26245,22:22:00,22:22:00,1481,31,17802.59,
26245,22:23:00,22:23:00,1486,32,18214.37,
26437,19:00:00,19:00:00,13090,1,79.92,
26437,19:01:00,19:01:00,844,2,300.87,
26437,19:03:00,19:03:00,848,3,779.6,
26437,19:04:00,19:04:00,836,4,1285.06,
26437,19:06:00,19:06:00,824,5,1892.66,
26437,19:07:00,19:07:00,828,6,2425.78,
26437,19:09:00,19:09:00,821,7,2999.24,
26437,19:11:00,19:11:00,822,8,3649.79,
26437,19:12:00,19:12:00,1128,9,4449.81,
26437,19:13:00,19:13:00,1129,10,4930.17,
26437,19:15:00,19:15:00,1126,11,5593.27,
26437,19:16:00,19:16:00,1110,12,5915.64,
26437,19:18:00,19:18:00,1114,13,6563.51,
26437,19:19:00,19:19:00,1134,14,6831.83,
26437,19:21:00,19:21:00,1135,15,7310.52,
26437,19:23:00,19:23:00,1243,16,7890.84,
26437,19:25:00,19:25:00,1333,17,8433.6,
26437,19:26:00,19:26:00,1280,18,8920.58,
26437,19:28:00,19:28:00,1627,19,9289.5,
26437,19:30:00,19:30:00,1318,20,9690.44,
26437,19:33:00,19:33:00,1258,21,10344.26,
26437,19:34:00,19:34:00,1260,22,10762.15,
26437,19:36:00,19:36:00,142534,23,11077.32,
26437,19:37:00,19:37:00,1438,24,12129.03,
26437,19:39:00,19:39:00,1445,25,13260.34,
26437,19:41:00,19:41:00,1456,26,14149.19,
26437,19:42:00,19:42:00,1465,27,14839.24,
26437,19:44:00,19:44:00,3846,28,15822.47,
26437,19:46:00,19:46:00,1476,29,16621.72,
26437,19:48:00,19:48:00,1474,30,17393.59,
26437,19:50:00,19:50:00,1481,31,17802.59,
26437,19:51:00,19:51:00,1486,32,18214.37,
26568,07:45:00,07:45:00,13090,1,79.92,
26568,07:46:00,07:46:00,844,2,300.87,
26568,07:47:00,07:47:00,848,3,779.6,
26568,07:49:00,07:49:00,836,4,1285.06,
26568,07:50:00,07:50:00,824,5,1892.66,
26568,07:52:00,07:52:00,828,6,2425.78,
26568,07:54:00,07:54:00,821,7,2999.24,
26568,07:55:00,07:55:00,822,8,3649.79,
26568,07:57:00,07:57:00,1128,9,4449.81,
26568,07:58:00,07:58:00,1129,10,4930.17,
26568,07:59:00,07:59:00,1126,11,5593.27,
26568,08:00:00,08:00:00,1110,12,5915.64,
26568,08:02:00,08:02:00,1114,13,6563.51,
26568,08:03:00,08:03:00,1134,14,6831.83,
26568,08:05:00,08:05:00,1135,15,7310.52,
26568,08:07:00,08:07:00,1243,16,7890.84,
26568,08:08:00,08:08:00,1333,17,8433.6,
26568,08:10:00,08:10:00,1280,18,8920.58,
26568,08:12:00,08:12:00,1627,19,9289.5,
26568,08:14:00,08:14:00,1318,20,9690.44,
26568,08:16:00,08:16:00,1258,21,10344.26,
26568,08:18:00,08:18:00,1260,22,10762.15,
26568,08:19:00,08:19:00,142534,23,11077.32,
26568,08:21:00,08:21:00,1438,24,12129.03,
26568,08:22:00,08:22:00,1445,25,13260.34,
26568,08:24:00,08:24:00,1456,26,14149.19,
26568,08:25:00,08:25:00,1465,27,14839.24,
26568,08:27:00,08:27:00,3846,28,15822.47,
26568,08:29:00,08:29:00,1476,29,16621.72,
26568,08:31:00,08:31:00,1474,30,17393.59,
26568,08:32:00,08:32:00,1481,31,17802.59,
26568,08:33:00,08:33:00,1486,32,18214.37,
26655,22:45:00,22:45:00,13090,1,79.92,
26655,22:46:00,22:46:00,844,2,300.87,
26655,22:47:00,22:47:00,848,3,779.6,
26655,22:48:00,22:48:00,836,4,1285.06,
26655,22:50:00,22:50:00,824,5,1892.66,
26655,22:52:00,22:52:00,828,6,2425.78,
26655,22:53:00,22:53:00,821,7,2999.24,
26655,22:55:00,22:55:00,822,8,3649.79,
26655,22:56:00,22:56:00,1128,9,4449.81,
26655,22:57:00,22:57:00,1129,10,4930.17,
26655,22:59:00,22:59:00,1126,11,5593.27,
26655,22:59:00,22:59:00,1110,12,5915.64,
26655,23:01:00,23:01:00,1114,13,6563.51,
26655,23:02:00,23:02:00,1134,14,6831.83,
26655,23:04:00,23:04:00,1135,15,7310.52,
26655,23:05:00,23:05:00,1243,16,7890.84,
26655,23:07:00,23:07:00,1333,17,8433.6,
26655,23:08:00,23:08:00,1280,18,8920.58,
26655,23:10:00,23:10:00,1627,19,9289.5,
26655,23:12:00,23:12:00,1318,20,9690.44,
26655,23:14:00,23:14:00,1258,21,10344.26,
26655,23:15:00,23:15:00,1260,22,10762.15,
26655,23:17:00,23:17:00,142534,23,11077.32,
26655,23:18:00,23:18:00,1438,24,12129.03,
26655,23:20:00,23:20:00,1445,25,13260.34,
26655,23:22:00,23:22:00,1456,26,14149.19,
26655,23:23:00,23:23:00,1465,27,14839.24,
26655,23:24:00,23:24:00,3846,28,15822.47,
26655,23:26:00,23:26:00,1476,29,16621.72,
26655,23:28:00,23:28:00,1474,30,17393.59,
26655,23:29:00,23:29:00,1481,31,17802.59,
26655,23:30:00,23:30:00,1486,32,18214.37,
26752,07:45:00,07:45:00,13090,1,79.92,
26752,07:46:00,07:46:00,844,2,300.87,
26752,07:47:00,07:47:00,848,3,779.6,
26752,07:49:00,07:49:00,836,4,1285.06,
26752,07:50:00,07:50:00,824,5,1892.66,
26752,07:52:00,07:52:00,828,6,2425.78,
26752,07:54:00,07:54:00,821,7,2999.24,
26752,07:55:00,07:55:00,822,8,3649.79,
26752,07:57:00,07:57:00,1128,9,4449.81,
26752,07:58:00,07:58:00,1129,10,4930.17,
26752,07:59:00,07:59:00,1126,11,5593.27,
26752,08:00:00,08:00:00,1110,12,5915.64,
26752,08:02:00,08:02:00,1114,13,6563.51,
26752,08:03:00,08:03:00,1134,14,6831.83,
26752,08:05:00,08:05:00,1135,15,7310.52,
26752,08:07:00,08:07:00,1243,16,7890.84,
26752,08:08:00,08:08:00,1333,17,8433.6,
26752,08:10:00,08:10:00,1280,18,8920.58,
26752,08:12:00,08:12:00,1627,19,9289.5,
26752,08:14:00,08:14:00,1318,20,9690.44,
26752,08:16:00,08:16:00,1258,21,10344.26,
26752,08:18:00,08:18:00,1260,22,10762.15,
26752,08:19:00,08:19:00,142534,23,11077.32,
26752,08:21:00,08:21:00,1438,24,12129.03,
26752,08:22:00,08:22:00,1445,25,13260.34,
26752,08:24:00,08:24:00,1456,26,14149.19,
26752,08:25:00,08:25:00,1465,27,14839.24,
26752,08:27:00,08:27:00,3846,28,15822.47,
26752,08:29:00,08:29:00,1476,29,16621.72,
26752,08:31:00,08:31:00,1474,30,17393.59,
26752,08:32:00,08:32:00,1481,31,17802.59,
26752,08:33:00,08:33:00,1486,32,18214.37,
26803,12:50:00,12:50:00,13090,1,79.92,
26803,12:51:00,12:51:00,844,2,300.87,
26803,12:53:00,12:53:00,848,3,779.6,
26803,12:54:00,12:54:00,836,4,1285.06,
26803,12:56:00,12:56:00,824,5,1892.66,
26803,12:58:00,12:58:00,828,6,2425.78,
26803,12:59:00,12:59:00,821,7,2999.24,
26803,13:01:00,13:01:00,822,8,3649.79,
26803,13:02:00,13:02:00,1128,9,4449.81,
26803,13:03:00,13:03:00,1129,10,4930.17,
26803,13:05:00,13:05:00,1126,11,5593.27,
26803,13:06:00,13:06:00,1110,12,5915.64,
26803,13:08:00,13:08:00,1114,13,6563.51,
26803,13:09:00,13:09:00,1134,14,6831.83,
26803,13:11:00,13:11:00,1135,15,7310.52,
26803,13:13:00,13:13:00,1243,16,7890.84,
26803,13:15:00,13:15:00,1333,17,8433.6,
26803,13:17:00,13:17:00,1280,18,8920.58,
26803,13:19:00,13:19:00,1627,19,9289.5,
26803,13:21:00,13:21:00,1318,20,9690.44,
26803,13:24:00,13:24:00,1258,21,10344.26,
26803,13:25:00,13:25:00,1260,22,10762.15,
26803,13:27:00,13:27:00,142534,23,11077.32,
26803,13:28:00,13:28:00,1438,24,12129.03,
26803,13:30:00,13:30:00,1445,25,13260.34,
26803,13:32:00,13:32:00,1456,26,14149.19,
26803,13:33:00,13:33:00,1465,27,14839.24,
26803,13:35:00,13:35:00,3846,28,15822.47,
26803,13:37:00,13:37:00,1476,29,16621.72,
26803,13:39:00,13:39:00,1474,30,17393.59,
26803,13:41:00,13:41:00,1481,31,17802.59,
26803,13:42:00,13:42:00,1486,32,18214.37,
26843,11:29:00,11:29:00,13090,1,79.92,
26843,11:30:00,11:30:00,844,2,300.87,
26843,11:32:00,11:32:00,848,3,779.6,
26843,11:33:00,11:33:00,836,4,1285.06,
26843,11:35:00,11:35:00,824,5,1892.66,
26843,11:37:00,11:37:00,828,6,2425.78,
26843,11:38:00,11:38:00,821,7,2999.24,
26843,11:40:00,11:40:00,822,8,3649.79,
26843,11:41:00,11:41:00,1128,9,4449.81,
26843,11:42:00,11:42:00,1129,10,4930.17,
26843,11:44:00,11:44:00,1126,11,5593.27,
26843,11:45:00,11:45:00,1110,12,5915.64,
26843,11:47:00,11:47:00,1114,13,6563.51,
26843,11:48:00,11:48:00,1134,14,6831.83,
26843,11:50:00,11:50:00,1135,15,7310.52,
26843,11:52:00,11:52:00,1243,16,7890.84,
26843,11:54:00,11:54:00,1333,17,8433.6,
26843,11:56:00,11:56:00,1280,18,8920.58,
26843,11:58:00,11:58:00,1627,19,9289.5,
26843,12:00:00,12:00:00,1318,20,9690.44,
26843,12:03:00,12:03:00,1258,21,10344.26,
26843,12:04:00,12:04:00,1260,22,10762.15,
26843,12:06:00,12:06:00,142534,23,11077.32,
26843,12:07:00,12:07:00,1438,24,12129.03,
26843,12:09:00,12:09:00,1445,25,13260.34,
26843,12:11:00,12:11:00,1456,26,14149.19,
26843,12:12:00,12:12:00,1465,27,14839.24,
26843,12:14:00,12:14:00,3846,28,15822.47,
26843,12:16:00,12:16:00,1476,29,16621.72,
26843,12:18:00,12:18:00,1474,30,17393.59,
26843,12:20:00,12:20:00,1481,31,17802.59,
26843,12:21:00,12:21:00,1486,32,18214.37,
26854,12:18:00,12:18:00,13090,1,79.92,
26854,12:19:00,12:19:00,844,2,300.87,
26854,12:21:00,12:21:00,848,3,779.6,
26854,12:22:00,12:22:00,836,4,1285.06,
26854,12:24:00,12:24:00,824,5,1892.66,
26854,12:25:00,12:25:00,828,6,2425.78,
26854,12:27:00,12:27:00,821,7,2999.24,
26854,12:29:00,12:29:00,822,8,3649.79,
26854,12:30:00,12:30:00,1128,9,4449.81,
26854,12:31:00,12:31:00,1129,10,4930.17,
26854,12:33:00,12:33:00,1126,11,5593.27,
26854,12:34:00,12:34:00,1110,12,5915.64,
26854,12:36:00,12:36:00,1114,13,6563.51,
26854,12:37:00,12:37:00,1134,14,6831.83,
26854,12:39:00,12:39:00,1135,15,7310.52,
26854,12:41:00,12:41:00,1243,16,7890.84,
26854,12:43:00,12:43:00,1333,17,8433.6,
26854,12:44:00,12:44:00,1280,18,8920.58,
26854,12:46:00,12:46:00,1627,19,9289.5,
26854,12:48:00,12:48:00,1318,20,9690.44,
26854,12:51:00,12:51:00,1258,21,10344.26,
26854,12:52:00,12:52:00,1260,22,10762.15,
26854,12:54:00,12:54:00,142534,23,11077.32,
26854,12:55:00,12:55:00,1438,24,12129.03,
26854,12:57:00,12:57:00,1445,25,13260.34,
26854,12:59:00,12:59:00,1456,26,14149.19,
26854,13:00:00,13:00:00,1465,27,14839.24,
26854,13:02:00,13:02:00,3846,28,15822.47,
26854,13:04:00,13:04:00,1476,29,16621.72,
26854,13:06:00,13:06:00,1474,30,17393.59,
26854,13:08:00,13:08:00,1481,31,17802.59,
26854,13:09:00,13:09:00,1486,32,18214.37,
26952,12:07:00,12:07:00,13090,1,79.92,
26952,12:08:00,12:08:00,844,2,300.87,
26952,12:10:00,12:10:00,848,3,779.6,
26952,12:11:00,12:11:00,836,4,1285.06,
26952,12:13:00,12:13:00,824,5,1892.66,
26952,12:14:00,12:14:00,828,6,2425.78,
26952,12:16:00,12:16:00,821,7,2999.24,
26952,12:18:00,12:18:00,822,8,3649.79,
26952,12:19:00,12:19:00,1128,9,4449.81,
26952,12:20:00,12:20:00,1129,10,4930.17,
26952,12:22:00,12:22:00,1126,11,5593.27,
26952,12:23:00,12:23:00,1110,12,5915.64,
26952,12:25:00,12:25:00,1114,13,6563.51,
26952,12:26:00,12:26:00,1134,14,6831.83,
26952,12:28:00,12:28:00,1135,15,7310.52,
26952,12:30:00,12:30:00,1243,16,7890.84,
26952,12:32:00,12:32:00,1333,17,8433.6,
26952,12:33:00,12:33:00,1280,18,8920.58,
26952,12:35:00,12:35:00,1627,19,9289.5,
26952,12:37:00,12:37:00,1318,20,9690.44,
26952,12:40:00,12:40:00,1258,21,10344.26,
26952,12:41:00,12:41:00,1260,22,10762.15,
26952,12:43:00,12:43:00,142534,23,11077.32,
26952,12:44:00,12:44:00,1438,24,12129.03,
26952,12:46:00,12:46:00,1445,25,13260.34,
26952,12:48:00,12:48:00,1456,26,14149.19,
26952,12:49:00,12:49:00,1465,27,14839.24,
26952,12:51:00,12:51:00,3846,28,15822.47,
26952,12:53:00,12:53:00,1476,29,16621.72,
26952,12:55:00,12:55:00,1474,30,17393.59,
26952,12:57:00,12:57:00,1481,31,17802.59,
26952,12:58:00,12:58:00,1486,32,18214.37,
27010,05:20:00,05:20:00,13090,1,79.92,
27010,05:21:00,05:21:00,844,2,300.87,
27010,05:22:00,05:22:00,848,3,779.6,
27010,05:23:00,05:23:00,836,4,1285.06,
27010,05:25:00,05:25:00,824,5,1892.66,
27010,05:26:00,05:26:00,828,6,2425.78,
27010,05:28:00,05:28:00,821,7,2999.24,
27010,05:29:00,05:29:00,822,8,3649.79,
27010,05:31:00,05:31:00,1128,9,4449.81,
27010,05:32:00,05:32:00,1129,10,4930.17,
27010,05:33:00,05:33:00,1126,11,5593.27,
27010,05:34:00,05:34:00,1110,12,5915.64,
27010,05:36:00,05:36:00,1114,13,6563.51,
27010,05:37:00,05:37:00,1134,14,6831.83,
27010,05:38:00,05:38:00,1135,15,7310.52,
27010,05:40:00,05:40:00,1243,16,7890.84,
27010,05:41:00,05:41:00,1333,17,8433.6,
27010,05:43:00,05:43:00,1280,18,8920.58,
27010,05:44:00,05:44:00,1627,19,9289.5,
27010,05:46:00,05:46:00,1318,20,9690.44,
27010,05:48:00,05:48:00,1258,21,10344.26,
27010,05:50:00,05:50:00,1260,22,10762.15,
27010,05:51:00,05:51:00,142534,23,11077.32,
27010,05:53:00,05:53:00,1438,24,12129.03,
27010,05:54:00,05:54:00,1445,25,13260.34,
27010,05:56:00,05:56:00,1456,26,14149.19,
27010,05:57:00,05:57:00,1465,27,14839.24,
27010,05:59:00,05:59:00,3846,28,15822.47,
27010,06:01:00,06:01:00,1476,29,16621.72,
27010,06:03:00,06:03:00,1474,30,17393.59,
27010,06:04:00,06:04:00,1481,31,17802.59,
27010,06:05:00,06:05:00,1486,32,18214.37,
27131,15:33:00,15:33:00,13090,1,79.92,
27131,15:34:00,15:34:00,844,2,300.87,
27131,15:36:00,15:36:00,848,3,779.6,
27131,15:37:00,15:37:00,836,4,1285.06,
27131,15:39:00,15:39:00,824,5,1892.66,
27131,15:40:00,15:40:00,828,6,2425.78,
27131,15:42:00,15:42:00,821,7,2999.24,
27131,15:44:00,15:44:00,822,8,3649.79,
27131,15:45:00,15:45:00,1128,9,4449.81,
27131,15:46:00,15:46:00,1129,10,4930.17,
27131,15:48:00,15:48:00,1126,11,5593.27,
27131,15:49:00,15:49:00,1110,12,5915.64,
27131,15:51:00,15:51:00,1114,13,6563.51,
27131,15:52:00,15:52:00,1134,14,6831.83,
27131,15:54:00,15:54:00,1135,15,7310.52,
27131,15:56:00,15:56:00,1243,16,7890.84,
27131,15:58:00,15:58:00,1333,17,8433.6,
27131,15:59:00,15:59:00,1280,18,8920.58,
27131,16:01:00,16:01:00,1627,19,9289.5,
27131,16:03:00,16:03:00,1318,20,9690.44,
27131,16:06:00,16:06:00,1258,21,10344.26,
27131,16:07:00,16:07:00,1260,22,10762.15,
27131,16:09:00,16:09:00,142534,23,11077.32,
27131,16:10:00,16:10:00,1438,24,12129.03,
27131,16:12:00,16:12:00,1445,25,13260.34,
27131,16:14:00,16:14:00,1456,26,14149.19,
27131,16:15:00,16:15:00,1465,27,14839.24,
27131,16:17:00,16:17:00,3846,28,15822.47,
27131,16:19:00,16:19:00,1476,29,16621.72,
27131,16:21:00,16:21:00,1474,30,17393.59,
27131,16:23:00,16:23:00,1481,31,17802.59,
27131,16:24:00,16:24:00,1486,32,18214.37,
27353,13:49:00,13:49:00,13090,1,79.92,
27353,13:50:00,13:50:00,844,2,300.87,
27353,13:52:00,13:52:00,848,3,779.6,
27353,13:53:00,13:53:00,836,4,1285.06,
27353,13:55:00,13:55:00,824,5,1892.66,
27353,13:56:00,13:56:00,828,6,2425.78,
27353,13:58:00,13:58:00,821,7,2999.24,
27353,14:00:00,14:00:00,822,8,3649.79,
27353,14:01:00,14:01:00,1128,9,4449.81,
27353,14:02:00,14:02:00,1129,10,4930.17,
27353,14:04:00,14:04:00,1126,11,5593.27,
27353,14:05:00,14:05:00,1110,12,5915.64,
27353,14:07:00,14:07:00,1114,13,6563.51,
27353,14:08:00,14:08:00,1134,14,6831.83,
27353,14:10:00,14:10:00,1135,15,7310.52,
27353,14:12:00,14:12:00,1243,16,7890.84,
27353,14:14:00,14:14:00,1333,17,8433.6,
27353,14:15:00,14:15:00,1280,18,8920.58,
27353,14:17:00,14:17:00,1627,19,9289.5,
27353,14:19:00,14:19:00,1318,20,9690.44,
27353,14:22:00,14:22:00,1258,21,10344.26,
27353,14:23:00,14:23:00,1260,22,10762.15,
27353,14:25:00,14:25:00,142534,23,11077.32,
27353,14:26:00,14:26:00,1438,24,12129.03,
27353,14:28:00,14:28:00,1445,25,13260.34,
27353,14:30:00,14:30:00,1456,26,14149.19,
27353,14:31:00,14:31:00,1465,27,14839.24,
27353,14:33:00,14:33:00,3846,28,15822.47,
27353,14:35:00,14:35:00,1476,29,16621.72,
27353,14:37:00,14:37:00,1474,30,17393.59,
27353,14:39:00,14:39:00,1481,31,17802.59,
27353,14:40:00,14:40:00,1486,32,18214.37,
27384,13:13:00,13:13:00,13090,1,79.92,
27384,13:14:00,13:14:00,844,2,300.87,
27384,13:16:00,13:16:00,848,3,779.6,
27384,13:17:00,13:17:00,836,4,1285.06,
27384,13:19:00,13:19:00,824,5,1892.66,
27384,13:20:00,13:20:00,828,6,2425.78,
27384,13:22:00,13:22:00,821,7,2999.24,
27384,13:24:00,13:24:00,822,8,3649.79,
27384,13:25:00,13:25:00,1128,9,4449.81,
27384,13:26:00,13:26:00,1129,10,4930.17,
27384,13:28:00,13:28:00,1126,11,5593.27,
27384,13:29:00,13:29:00,1110,12,5915.64,
27384,13:31:00,13:31:00,1114,13,6563.51,
27384,13:32:00,13:32:00,1134,14,6831.83,
27384,13:34:00,13:34:00,1135,15,7310.52,
27384,13:36:00,13:36:00,1243,16,7890.84,
27384,13:38:00,13:38:00,1333,17,8433.6,
27384,13:39:00,13:39:00,1280,18,8920.58,
27384,13:41:00,13:41:00,1627,19,9289.5,
27384,13:43:00,13:43:00,1318,20,9690.44,
27384,13:46:00,13:46:00,1258,21,10344.26,
27384,13:47:00,13:47:00,1260,22,10762.15,
27384,13:49:00,13:49:00,142534,23,11077.32,
27384,13:50:00,13:50:00,1438,24,12129.03,
27384,13:52:00,13:52:00,1445,25,13260.34,
27384,13:54:00,13:54:00,1456,26,14149.19,
27384,13:55:00,13:55:00,1465,27,14839.24,
27384,13:57:00,13:57:00,3846,28,15822.47,
27384,13:59:00,13:59:00,1476,29,16621.72,
27384,14:01:00,14:01:00,1474,30,17393.59,
27384,14:03:00,14:03:00,1481,31,17802.59,
27384,14:04:00,14:04:00,1486,32,18214.37,
27473,22:15:00,22:15:00,13090,1,79.92,
27473,22:16:00,22:16:00,844,2,300.87,
27473,22:17:00,22:17:00,848,3,779.6,
27473,22:19:00,22:19:00,836,4,1285.06,
27473,22:20:00,22:20:00,824,5,1892.66,
27473,22:22:00,22:22:00,828,6,2425.78,
27473,22:24:00,22:24:00,821,7,2999.24,
27473,22:25:00,22:25:00,822,8,3649.79,
27473,22:27:00,22:27:00,1128,9,4449.81,
27473,22:27:00,22:27:00,1129,10,4930.17,
27473,22:29:00,22:29:00,1126,11,5593.27,
27473,22:30:00,22:30:00,1110,12,5915.64,
27473,22:32:00,22:32:00,1114,13,6563.51,
27473,22:33:00,22:33:00,1134,14,6831.83,
27473,22:34:00,22:34:00,1135,15,7310.52,
27473,22:36:00,22:36:00,1243,16,7890.84,
27473,22:38:00,22:38:00,1333,17,8433.6,
27473,22:39:00,22:39:00,1280,18,8920.58,
27473,22:41:00,22:41:00,1627,19,9289.5,
27473,22:43:00,22:43:00,1318,20,9690.44,
27473,22:45:00,22:45:00,1258,21,10344.26,
27473,22:47:00,22:47:00,1260,22,10762.15,
27473,22:48:00,22:48:00,142534,23,11077.32,
27473,22:50:00,22:50:00,1438,24,12129.03,
27473,22:52:00,22:52:00,1445,25,13260.34,
27473,22:53:00,22:53:00,1456,26,14149.19,
27473,22:55:00,22:55:00,1465,27,14839.24,
27473,22:56:00,22:56:00,3846,28,15822.47,
27473,22:58:00,22:58:00,1476,29,16621.72,
27473,23:00:00,23:00:00,1474,30,17393.59,
27473,23:02:00,23:02:00,1481,31,17802.59,
27473,23:03:00,23:03:00,1486,32,18214.37,
27680,11:01:00,11:01:00,13090,1,79.92,
27680,11:02:00,11:02:00,844,2,300.87,
27680,11:04:00,11:04:00,848,3,779.6,
27680,11:05:00,11:05:00,836,4,1285.06,
27680,11:07:00,11:07:00,824,5,1892.66,
27680,11:08:00,11:08:00,828,6,2425.78,
27680,11:10:00,11:10:00,821,7,2999.24,
27680,11:12:00,11:12:00,822,8,3649.79,
27680,11:13:00,11:13:00,1128,9,4449.81,
27680,11:14:00,11:14:00,1129,10,4930.17,
27680,11:16:00,11:16:00,1126,11,5593.27,
27680,11:17:00,11:17:00,1110,12,5915.64,
27680,11:19:00,11:19:00,1114,13,6563.51,
27680,11:20:00,11:20:00,1134,14,6831.83,
27680,11:22:00,11:22:00,1135,15,7310.52,
27680,11:24:00,11:24:00,1243,16,7890.84,
27680,11:26:00,11:26:00,1333,17,8433.6,
27680,11:27:00,11:27:00,1280,18,8920.58,
27680,11:29:00,11:29:00,1627,19,9289.5,
27680,11:31:00,11:31:00,1318,20,9690.44,
27680,11:34:00,11:34:00,1258,21,10344.26,
27680,11:35:00,11:35:00,1260,22,10762.15,
27680,11:37:00,11:37:00,142534,23,11077.32,
27680,11:38:00,11:38:00,1438,24,12129.03,
27680,11:40:00,11:40:00,1445,25,13260.34,
27680,11:42:00,11:42:00,1456,26,14149.19,
27680,11:43:00,11:43:00,1465,27,14839.24,
27680,11:45:00,11:45:00,3846,28,15822.47,
27680,11:47:00,11:47:00,1476,29,16621.72,
27680,11:49:00,11:49:00,1474,30,17393.59,
27680,11:51:00,11:51:00,1481,31,17802.59,
27680,11:52:00,11:52:00,1486,32,18214.37,
27739,05:45:00,05:45:00,13090,1,79.92,
27739,05:46:00,05:46:00,844,2,300.87,
27739,05:47:00,05:47:00,848,3,779.6,
27739,05:48:00,05:48:00,836,4,1285.06,
27739,05:50:00,05:50:00,824,5,1892.66,
27739,05:51:00,05:51:00,828,6,2425.78,
27739,05:53:00,05:53:00,821,7,2999.24,
27739,05:54:00,05:54:00,822,8,3649.79,
27739,05:56:00,05:56:00,1128,9,4449.81,
27739,05:57:00,05:57:00,1129,10,4930.17,
27739,05:58:00,05:58:00,1126,11,5593.27,
27739,05:59:00,05:59:00,1110,12,5915.64,
27739,06:00:00,06:00:00,1114,13,6563.51,
27739,06:01:00,06:01:00,1134,14,6831.83,
27739,06:03:00,06:03:00,1135,15,7310.52,
27739,06:05:00,06:05:00,1243,16,7890.84,
27739,06:06:00,06:06:00,1333,17,8433.6,
27739,06:08:00,06:08:00,1280,18,8920.58,
27739,06:09:00,06:09:00,1627,19,9289.5,
27739,06:11:00,06:11:00,1318,20,9690.44,
27739,06:13:00,06:13:00,1258,21,10344.26,
27739,06:14:00,06:14:00,1260,22,10762.15,
27739,06:16:00,06:16:00,142534,23,11077.32,
27739,06:17:00,06:17:00,1438,24,12129.03,
27739,06:19:00,06:19:00,1445,25,13260.34,
27739,06:21:00,06:21:00,1456,26,14149.19,
27739,06:22:00,06:22:00,1465,27,14839.24,
27739,06:24:00,06:24:00,3846,28,15822.47,
27739,06:25:00,06:25:00,1476,29,16621.72,
27739,06:27:00,06:27:00,1474,30,17393.59,
27739,06:28:00,06:28:00,1481,31,17802.59,
27739,06:29:00,06:29:00,1486,32,18214.37,
27864,12:23:00,12:23:00,13090,1,79.92,
27864,12:24:00,12:24:00,844,2,300.87,
27864,12:26:00,12:26:00,848,3,779.6,
27864,12:27:00,12:27:00,836,4,1285.06,
27864,12:29:00,12:29:00,824,5,1892.66,
27864,12:31:00,12:31:00,828,6,2425.78,
27864,12:32:00,12:32:00,821,7,2999.24,
27864,12:34:00,12:34:00,822,8,3649.79,
27864,12:35:00,12:35:00,1128,9,4449.81,
27864,12:36:00,12:36:00,1129,10,4930.17,
27864,12:38:00,12:38:00,1126,11,5593.27,
27864,12:39:00,12:39:00,1110,12,5915.64,
27864,12:41:00,12:41:00,1114,13,6563.51,
27864,12:42:00,12:42:00,1134,14,6831.83,
27864,12:44:00,12:44:00,1135,15,7310.52,
27864,12:46:00,12:46:00,1243,16,7890.84,
27864,12:48:00,12:48:00,1333,17,8433.6,
27864,12:50:00,12:50:00,1280,18,8920.58,
27864,12:52:00,12:52:00,1627,19,9289.5,
27864,12:54:00,12:54:00,1318,20,9690.44,
27864,12:57:00,12:57:00,1258,21,10344.26,
27864,12:58:00,12:58:00,1260,22,10762.15,
27864,13:00:00,13:00:00,142534,23,11077.32,
27864,13:01:00,13:01:00,1438,24,12129.03,
27864,13:03:00,13:03:00,1445,25,13260.34,
27864,13:05:00,13:05:00,1456,26,14149.19,
27864,13:06:00,13:06:00,1465,27,14839.24,
27864,13:08:00,13:08:00,3846,28,15822.47,
27864,13:10:00,13:10:00,1476,29,16621.72,
27864,13:12:00,13:12:00,1474,30,17393.59,
27864,13:14:00,13:14:00,1481,31,17802.59,
27864,13:15:00,13:15:00,1486,32,18214.37,
27879,16:28:00,16:28:00,13090,1,79.92,
27879,16:29:00,16:29:00,844,2,300.87,
27879,16:31:00,16:31:00,848,3,779.6,
27879,16:32:00,16:32:00,836,4,1285.06,
27879,16:34:00,16:34:00,824,5,1892.66,
27879,16:35:00,16:35:00,828,6,2425.78,
27879,16:37:00,16:37:00,821,7,2999.24,
27879,16:39:00,16:39:00,822,8,3649.79,
27879,16:40:00,16:40:00,1128,9,4449.81,
27879,16:41:00,16:41:00,1129,10,4930.17,
27879,16:43:00,16:43:00,1126,11,5593.27,
27879,16:44:00,16:44:00,1110,12,5915.64,
27879,16:46:00,16:46:00,1114,13,6563.51,
27879,16:47:00,16:47:00,1134,14,6831.83,
27879,16:49:00,16:49:00,1135,15,7310.52,
27879,16:51:00,16:51:00,1243,16,7890.84,
27879,16:53:00,16:53:00,1333,17,8433.6,
27879,16:54:00,16:54:00,1280,18,8920.58,
27879,16:56:00,16:56:00,1627,19,9289.5,
27879,16:58:00,16:58:00,1318,20,9690.44,
27879,17:01:00,17:01:00,1258,21,10344.26,
27879,17:02:00,17:02:00,1260,22,10762.15,
27879,17:04:00,17:04:00,142534,23,11077.32,
27879,17:05:00,17:05:00,1438,24,12129.03,
27879,17:07:00,17:07:00,1445,25,13260.34,
27879,17:09:00,17:09:00,1456,26,14149.19,
27879,17:10:00,17:10:00,1465,27,14839.24,
27879,17:12:00,17:12:00,3846,28,15822.47,
27879,17:14:00,17:14:00,1476,29,16621.72,
27879,17:16:00,17:16:00,1474,30,17393.59,
27879,17:18:00,17:18:00,1481,31,17802.59,
27879,17:19:00,17:19:00,1486,32,18214.37,
27900,16:19:00,16:19:00,13090,1,79.92,
27900,16:20:00,16:20:00,844,2,300.87,
27900,16:22:00,16:22:00,848,3,779.6,
27900,16:23:00,16:23:00,836,4,1285.06,
27900,16:25:00,16:25:00,824,5,1892.66,
27900,16:27:00,16:27:00,828,6,2425.78,
27900,16:28:00,16:28:00,821,7,2999.24,
27900,16:30:00,16:30:00,822,8,3649.79,
27900,16:31:00,16:31:00,1128,9,4449.81,
27900,16:32:00,16:32:00,1129,10,4930.17,
27900,16:34:00,16:34:00,1126,11,5593.27,
27900,16:35:00,16:35:00,1110,12,5915.64,
27900,16:40:00,16:40:00,1114,13,6563.51,
27900,16:41:00,16:41:00,1134,14,6831.83,
27900,16:42:00,16:42:00,1135,15,7310.52,
27900,16:45:00,16:45:00,1243,16,7890.84,
27900,16:46:00,16:46:00,1333,17,8433.6,
27900,16:48:00,16:48:00,1280,18,8920.58,
27900,16:50:00,16:50:00,1627,19,9289.5,
27900,16:53:00,16:53:00,1318,20,9690.44,
27900,16:57:00,16:57:00,1258,21,10344.26,
27900,16:58:00,16:58:00,1260,22,10762.15,
27900,16:59:00,16:59:00,142534,23,11077.32,
27900,17:01:00,17:01:00,1438,24,12129.03,
27900,17:03:00,17:03:00,1445,25,13260.34,
27900,17:04:00,17:04:00,1456,26,14149.19,
27900,17:06:00,17:06:00,1465,27,14839.24,
27900,17:08:00,17:08:00,3846,28,15822.47,
27900,17:10:00,17:10:00,1476,29,16621.72,
27900,17:12:00,17:12:00,1474,30,17393.59,
27900,17:13:00,17:13:00,1481,31,17802.59,
27900,17:15:00,17:15:00,1486,32,18214.37,
28171,17:48:00,17:48:00,13090,1,79.92,
28171,17:49:00,17:49:00,844,2,300.87,
28171,17:51:00,17:51:00,848,3,779.6,
28171,17:52:00,17:52:00,836,4,1285.06,
28171,17:54:00,17:54:00,824,5,1892.66,
28171,17:55:00,17:55:00,828,6,2425.78,
28171,17:57:00,17:57:00,821,7,2999.24,
28171,17:59:00,17:59:00,822,8,3649.79,
28171,18:00:00,18:00:00,1128,9,4449.81,
28171,18:01:00,18:01:00,1129,10,4930.17,
28171,18:03:00,18:03:00,1126,11,5593.27,
28171,18:04:00,18:04:00,1110,12,5915.64,
28171,18:06:00,18:06:00,1114,13,6563.51,
28171,18:07:00,18:07:00,1134,14,6831.83,
28171,18:09:00,18:09:00,1135,15,7310.52,
28171,18:11:00,18:11:00,1243,16,7890.84,
28171,18:13:00,18:13:00,1333,17,8433.6,
28171,18:14:00,18:14:00,1280,18,8920.58,
28171,18:16:00,18:16:00,1627,19,9289.5,
28171,18:18:00,18:18:00,1318,20,9690.44,
28171,18:21:00,18:21:00,1258,21,10344.26,
28171,18:22:00,18:22:00,1260,22,10762.15,
28171,18:24:00,18:24:00,142534,23,11077.32,
28171,18:25:00,18:25:00,1438,24,12129.03,
28171,18:27:00,18:27:00,1445,25,13260.34,
28171,18:29:00,18:29:00,1456,26,14149.19,
28171,18:30:00,18:30:00,1465,27,14839.24,
28171,18:32:00,18:32:00,3846,28,15822.47,
28171,18:34:00,18:34:00,1476,29,16621.72,
28171,18:36:00,18:36:00,1474,30,17393.59,
28171,18:38:00,18:38:00,1481,31,17802.59,
28171,18:39:00,18:39:00,1486,32,18214.37,
28287,06:00:00,06:00:00,13090,1,79.92,
28287,06:01:00,06:01:00,844,2,300.87,
28287,06:02:00,06:02:00,848,3,779.6,
28287,06:03:00,06:03:00,836,4,1285.06,
28287,06:05:00,06:05:00,824,5,1892.66,
28287,06:06:00,06:06:00,828,6,2425.78,
28287,06:08:00,06:08:00,821,7,2999.24,
28287,06:10:00,06:10:00,822,8,3649.79,
28287,06:11:00,06:11:00,1128,9,4449.81,
28287,06:12:00,06:12:00,1129,10,4930.17,
28287,06:13:00,06:13:00,1126,11,5593.27,
28287,06:14:00,06:14:00,1110,12,5915.64,
28287,06:16:00,06:16:00,1114,13,6563.51,
28287,06:17:00,06:17:00,1134,14,6831.83,
28287,06:19:00,06:19:00,1135,15,7310.52,
28287,06:20:00,06:20:00,1243,16,7890.84,
28287,06:22:00,06:22:00,1333,17,8433.6,
28287,06:23:00,06:23:00,1280,18,8920.58,
28287,06:24:00,06:24:00,1627,19,9289.5,
28287,06:26:00,06:26:00,1318,20,9690.44,
28287,06:29:00,06:29:00,1258,21,10344.26,
28287,06:30:00,06:30:00,1260,22,10762.15,
28287,06:31:00,06:31:00,142534,23,11077.32,
28287,06:33:00,06:33:00,1438,24,12129.03,
28287,06:35:00,06:35:00,1445,25,13260.34,
28287,06:36:00,06:36:00,1456,26,14149.19,
28287,06:38:00,06:38:00,1465,27,14839.24,
28287,06:39:00,06:39:00,3846,28,15822.47,
28287,06:41:00,06:41:00,1476,29,16621.72,
28287,06:43:00,06:43:00,1474,30,17393.59,
28287,06:44:00,06:44:00,1481,31,17802.59,
28287,06:45:00,06:45:00,1486,32,18214.37,
28316,15:46:00,15:46:00,13090,1,79.92,
28316,15:47:00,15:47:00,844,2,300.87,
28316,15:49:00,15:49:00,848,3,779.6,
28316,15:50:00,15:50:00,836,4,1285.06,
28316,15:52:00,15:52:00,824,5,1892.66,
28316,15:54:00,15:54:00,828,6,2425.78,
28316,15:55:00,15:55:00,821,7,2999.24,
28316,15:57:00,15:57:00,822,8,3649.79,
28316,15:58:00,15:58:00,1128,9,4449.81,
28316,15:59:00,15:59:00,1129,10,4930.17,
28316,16:01:00,16:01:00,1126,11,5593.27,
28316,16:02:00,16:02:00,1110,12,5915.64,
28316,16:06:00,16:06:00,1114,13,6563.51,
28316,16:07:00,16:07:00,1134,14,6831.83,
28316,16:09:00,16:09:00,1135,15,7310.52,
28316,16:11:00,16:11:00,1243,16,7890.84,
28316,16:13:00,16:13:00,1333,17,8433.6,
28316,16:15:00,16:15:00,1280,18,8920.58,
28316,16:16:00,16:16:00,1627,19,9289.5,
28316,16:19:00,16:19:00,1318,20,9690.44,
28316,16:23:00,16:23:00,1258,21,10344.26,
28316,16:24:00,16:24:00,1260,22,10762.15,
28316,16:25:00,16:25:00,142534,23,11077.32,
28316,16:27:00,16:27:00,1438,24,12129.03,
28316,16:29:00,16:29:00,1445,25,13260.34,
28316,16:30:00,16:30:00,1456,26,14149.19,
28316,16:32:00,16:32:00,1465,27,14839.24,
28316,16:34:00,16:34:00,3846,28,15822.47,
28316,16:36:00,16:36:00,1476,29,16621.72,
28316,16:38:00,16:38:00,1474,30,17393.59,
28316,16:39:00,16:39:00,1481,31,17802.59,
28316,16:41:00,16:41:00,1486,32,18214.37,
28321,21:00:00,21:00:00,13090,1,79.92,
28321,21:01:00,21:01:00,844,2,300.87,
28321,21:03:00,21:03:00,848,3,779.6,
28321,21:04:00,21:04:00,836,4,1285.06,
28321,21:06:00,21:06:00,824,5,1892.66,
28321,21:07:00,21:07:00,828,6,2425.78,
28321,21:09:00,21:09:00,821,7,2999.24,
28321,21:11:00,21:11:00,822,8,3649.79,
28321,21:12:00,21:12:00,1128,9,4449.81,
28321,21:13:00,21:13:00,1129,10,4930.17,
28321,21:15:00,21:15:00,1126,11,5593.27,
28321,21:15:00,21:15:00,1110,12,5915.64,
28321,21:17:00,21:17:00,1114,13,6563.51,
28321,21:18:00,21:18:00,1134,14,6831.83,
28321,21:20:00,21:20:00,1135,15,7310.52,
28321,21:22:00,21:22:00,1243,16,7890.84,
28321,21:24:00,21:24:00,1333,17,8433.6,
28321,21:26:00,21:26:00,1280,18,8920.58,
28321,21:27:00,21:27:00,1627,19,9289.5,
28321,21:30:00,21:30:00,1318,20,9690.44,
28321,21:32:00,21:32:00,1258,21,10344.26,
28321,21:34:00,21:34:00,1260,22,10762.15,
28321,21:35:00,21:35:00,142534,23,11077.32,
28321,21:37:00,21:37:00,1438,24,12129.03,
28321,21:39:00,21:39:00,1445,25,13260.34,
28321,21:40:00,21:40:00,1456,26,14149.19,
28321,21:42:00,21:42:00,1465,27,14839.24,
28321,21:43:00,21:43:00,3846,28,15822.47,
28321,21:45:00,21:45:00,1476,29,16621.72,
28321,21:47:00,21:47:00,1474,30,17393.59,
28321,21:49:00,21:49:00,1481,31,17802.59,
28321,21:50:00,21:50:00,1486,32,18214.37,
28374,13:25:00,13:25:00,13090,1,79.92,
28374,13:26:00,13:26:00,844,2,300.87,
28374,13:28:00,13:28:00,848,3,779.6,
28374,13:29:00,13:29:00,836,4,1285.06,
28374,13:31:00,13:31:00,824,5,1892.66,
28374,13:32:00,13:32:00,828,6,2425.78,
28374,13:34:00,13:34:00,821,7,2999.24,
28374,13:36:00,13:36:00,822,8,3649.79,
28374,13:37:00,13:37:00,1128,9,4449.81,
28374,13:38:00,13:38:00,1129,10,4930.17,
28374,13:40:00,13:40:00,1126,11,5593.27,
28374,13:41:00,13:41:00,1110,12,5915.64,
28374,13:43:00,13:43:00,1114,13,6563.51,
28374,13:44:00,13:44:00,1134,14,6831.83,
28374,13:46:00,13:46:00,1135,15,7310.52,
28374,13:48:00,13:48:00,1243,16,7890.84,
28374,13:50:00,13:50:00,1333,17,8433.6,
28374,13:51:00,13:51:00,1280,18,8920.58,
28374,13:53:00,13:53:00,1627,19,9289.5,
28374,13:55:00,13:55:00,1318,20,9690.44,
28374,13:58:00,13:58:00,1258,21,10344.26,
28374,13:59:00,13:59:00,1260,22,10762.15,
28374,14:01:00,14:01:00,142534,23,11077.32,
28374,14:02:00,14:02:00,1438,24,12129.03,
28374,14:04:00,14:04:00,1445,25,13260.34,
28374,14:06:00,14:06:00,1456,26,14149.19,
28374,14:07:00,14:07:00,1465,27,14839.24,
28374,14:09:00,14:09:00,3846,28,15822.47,
28374,14:11:00,14:11:00,1476,29,16621.72,
28374,14:13:00,14:13:00,1474,30,17393.59,
28374,14:15:00,14:15:00,1481,31,17802.59,
28374,14:16:00,14:16:00,1486,32,18214.37,
28535,22:35:00,22:35:00,13090,1,79.92,
28535,22:36:00,22:36:00,844,2,300.87,
28535,22:37:00,22:37:00,848,3,779.6,
28535,22:38:00,22:38:00,836,4,1285.06,
28535,22:40:00,22:40:00,824,5,1892.66,
28535,22:42:00,22:42:00,828,6,2425.78,
28535,22:43:00,22:43:00,821,7,2999.24,
28535,22:45:00,22:45:00,822,8,3649.79,
28535,22:46:00,22:46:00,1128,9,4449.81,
28535,22:47:00,22:47:00,1129,10,4930.17,
28535,22:49:00,22:49:00,1126,11,5593.27,
28535,22:49:00,22:49:00,1110,12,5915.64,
28535,22:51:00,22:51:00,1114,13,6563.51,
28535,22:52:00,22:52:00,1134,14,6831.83,
28535,22:54:00,22:54:00,1135,15,7310.52,
28535,22:56:00,22:56:00,1243,16,7890.84,
28535,22:57:00,22:57:00,1333,17,8433.6,
28535,22:59:00,22:59:00,1280,18,8920.58,
28535,23:00:00,23:00:00,1627,19,9289.5,
28535,23:02:00,23:02:00,1318,20,9690.44,
28535,23:05:00,23:05:00,1258,21,10344.26,
28535,23:06:00,23:06:00,1260,22,10762.15,
28535,23:07:00,23:07:00,142534,23,11077.32,
28535,23:09:00,23:09:00,1438,24,12129.03,
28535,23:11:00,23:11:00,1445,25,13260.34,
28535,23:13:00,23:13:00,1456,26,14149.19,
28535,23:14:00,23:14:00,1465,27,14839.24,
28535,23:15:00,23:15:00,3846,28,15822.47,
28535,23:17:00,23:17:00,1476,29,16621.72,
28535,23:19:00,23:19:00,1474,30,17393.59,
28535,23:20:00,23:20:00,1481,31,17802.59,
28535,23:21:00,23:21:00,1486,32,18214.37,
28562,15:11:00,15:11:00,13090,1,79.92,
28562,15:12:00,15:12:00,844,2,300.87,
28562,15:14:00,15:14:00,848,3,779.6,
28562,15:15:00,15:15:00,836,4,1285.06,
28562,15:17:00,15:17:00,824,5,1892.66,
28562,15:18:00,15:18:00,828,6,2425.78,
28562,15:20:00,15:20:00,821,7,2999.24,
28562,15:22:00,15:22:00,822,8,3649.79,
28562,15:23:00,15:23:00,1128,9,4449.81,
28562,15:24:00,15:24:00,1129,10,4930.17,
28562,15:26:00,15:26:00,1126,11,5593.27,
28562,15:27:00,15:27:00,1110,12,5915.64,
28562,15:29:00,15:29:00,1114,13,6563.51,
28562,15:30:00,15:30:00,1134,14,6831.83,
28562,15:32:00,15:32:00,1135,15,7310.52,
28562,15:34:00,15:34:00,1243,16,7890.84,
28562,15:36:00,15:36:00,1333,17,8433.6,
28562,15:37:00,15:37:00,1280,18,8920.58,
28562,15:39:00,15:39:00,1627,19,9289.5,
28562,15:41:00,15:41:00,1318,20,9690.44,
28562,15:44:00,15:44:00,1258,21,10344.26,
28562,15:45:00,15:45:00,1260,22,10762.15,
28562,15:47:00,15:47:00,142534,23,11077.32,
28562,15:48:00,15:48:00,1438,24,12129.03,
28562,15:50:00,15:50:00,1445,25,13260.34,
28562,15:52:00,15:52:00,1456,26,14149.19,
28562,15:53:00,15:53:00,1465,27,14839.24,
28562,15:55:00,15:55:00,3846,28,15822.47,
28562,15:57:00,15:57:00,1476,29,16621.72,
28562,15:59:00,15:59:00,1474,30,17393.59,
28562,16:01:00,16:01:00,1481,31,17802.59,
28562,16:02:00,16:02:00,1486,32,18214.37,
28586,07:00:00,07:00:00,13090,1,79.92,
28586,07:01:00,07:01:00,844,2,300.87,
28586,07:02:00,07:02:00,848,3,779.6,
28586,07:04:00,07:04:00,836,4,1285.06,
28586,07:05:00,07:05:00,824,5,1892.66,
28586,07:07:00,07:07:00,828,6,2425.78,
28586,07:09:00,07:09:00,821,7,2999.24,
28586,07:10:00,07:10:00,822,8,3649.79,
28586,07:12:00,07:12:00,1128,9,4449.81,
28586,07:13:00,07:13:00,1129,10,4930.17,
28586,07:14:00,07:14:00,1126,11,5593.27,
28586,07:15:00,07:15:00,1110,12,5915.64,
28586,07:17:00,07:17:00,1114,13,6563.51,
28586,07:18:00,07:18:00,1134,14,6831.83,
28586,07:20:00,07:20:00,1135,15,7310.52,
28586,07:22:00,07:22:00,1243,16,7890.84,
28586,07:23:00,07:23:00,1333,17,8433.6,
28586,07:25:00,07:25:00,1280,18,8920.58,
28586,07:27:00,07:27:00,1627,19,9289.5,
28586,07:29:00,07:29:00,1318,20,9690.44,
28586,07:31:00,07:31:00,1258,21,10344.26,
28586,07:33:00,07:33:00,1260,22,10762.15,
28586,07:34:00,07:34:00,142534,23,11077.32,
28586,07:36:00,07:36:00,1438,24,12129.03,
28586,07:37:00,07:37:00,1445,25,13260.34,
28586,07:39:00,07:39:00,1456,26,14149.19,
28586,07:40:00,07:40:00,1465,27,14839.24,
28586,07:42:00,07:42:00,3846,28,15822.47,
28586,07:44:00,07:44:00,1476,29,16621.72,
28586,07:46:00,07:46:00,1474,30,17393.59,
28586,07:47:00,07:47:00,1481,31,17802.59,
28586,07:48:00,07:48:00,1486,32,18214.37,
28603,19:15:00,19:15:00,13090,1,79.92,
28603,19:16:00,19:16:00,844,2,300.87,
28603,19:18:00,19:18:00,848,3,779.6,
28603,19:19:00,19:19:00,836,4,1285.06,
28603,19:21:00,19:21:00,824,5,1892.66,
28603,19:22:00,19:22:00,828,6,2425.78,
28603,19:24:00,19:24:00,821,7,2999.24,
28603,19:26:00,19:26:00,822,8,3649.79,
28603,19:27:00,19:27:00,1128,9,4449.81,
28603,19:28:00,19:28:00,1129,10,4930.17,
28603,19:30:00,19:30:00,1126,11,5593.27,
28603,19:31:00,19:31:00,1110,12,5915.64,
28603,19:33:00,19:33:00,1114,13,6563.51,
28603,19:34:00,19:34:00,1134,14,6831.83,
28603,19:36:00,19:36:00,1135,15,7310.52,
28603,19:38:00,19:38:00,1243,16,7890.84,
28603,19:40:00,19:40:00,1333,17,8433.6,
28603,19:41:00,19:41:00,1280,18,8920.58,
28603,19:43:00,19:43:00,1627,19,9289.5,
28603,19:45:00,19:45:00,1318,20,9690.44,
28603,19:48:00,19:48:00,1258,21,10344.26,
28603,19:50:00,19:50:00,1260,22,10762.15,
28603,19:51:00,19:51:00,142534,23,11077.32,
28603,19:53:00,19:53:00,1438,24,12129.03,
28603,19:55:00,19:55:00,1445,25,13260.34,
28603,19:56:00,19:56:00,1456,26,14149.19,
28603,19:58:00,19:58:00,1465,27,14839.24,
28603,19:59:00,19:59:00,3846,28,15822.47,
28603,20:01:00,20:01:00,1476,29,16621.72,
28603,20:03:00,20:03:00,1474,30,17393.59,
28603,20:05:00,20:05:00,1481,31,17802.59,
28603,20:06:00,20:06:00,1486,32,18214.37,
28770,15:44:00,15:44:00,13090,1,79.92,
28770,15:45:00,15:45:00,844,2,300.87,
28770,15:47:00,15:47:00,848,3,779.6,
28770,15:48:00,15:48:00,836,4,1285.06,
28770,15:50:00,15:50:00,824,5,1892.66,
28770,15:51:00,15:51:00,828,6,2425.78,
28770,15:53:00,15:53:00,821,7,2999.24,
28770,15:55:00,15:55:00,822,8,3649.79,
28770,15:56:00,15:56:00,1128,9,4449.81,
28770,15:57:00,15:57:00,1129,10,4930.17,
28770,15:59:00,15:59:00,1126,11,5593.27,
28770,16:00:00,16:00:00,1110,12,5915.64,
28770,16:02:00,16:02:00,1114,13,6563.51,
28770,16:03:00,16:03:00,1134,14,6831.83,
28770,16:05:00,16:05:00,1135,15,7310.52,
28770,16:07:00,16:07:00,1243,16,7890.84,
28770,16:09:00,16:09:00,1333,17,8433.6,
28770,16:10:00,16:10:00,1280,18,8920.58,
28770,16:12:00,16:12:00,1627,19,9289.5,
28770,16:14:00,16:14:00,1318,20,9690.44,
28770,16:17:00,16:17:00,1258,21,10344.26,
28770,16:18:00,16:18:00,1260,22,10762.15,
28770,16:20:00,16:20:00,142534,23,11077.32,
28770,16:21:00,16:21:00,1438,24,12129.03,
28770,16:23:00,16:23:00,1445,25,13260.34,
28770,16:25:00,16:25:00,1456,26,14149.19,
28770,16:26:00,16:26:00,1465,27,14839.24,
28770,16:28:00,16:28:00,3846,28,15822.47,
28770,16:30:00,16:30:00,1476,29,16621.72,
28770,16:32:00,16:32:00,1474,30,17393.59,
28770,16:34:00,16:34:00,1481,31,17802.59,
28770,16:35:00,16:35:00,1486,32,18214.37,
28884,06:30:00,06:30:00,13090,1,79.92,
28884,06:31:00,06:31:00,844,2,300.87,
28884,06:32:00,06:32:00,848,3,779.6,
28884,06:33:00,06:33:00,836,4,1285.06,
28884,06:35:00,06:35:00,824,5,1892.66,
28884,06:36:00,06:36:00,828,6,2425.78,
28884,06:38:00,06:38:00,821,7,2999.24,
28884,06:40:00,06:40:00,822,8,3649.79,
28884,06:41:00,06:41:00,1128,9,4449.81,
28884,06:42:00,06:42:00,1129,10,4930.17,
28884,06:43:00,06:43:00,1126,11,5593.27,
28884,06:44:00,06:44:00,1110,12,5915.64,
28884,06:46:00,06:46:00,1114,13,6563.51,
28884,06:47:00,06:47:00,1134,14,6831.83,
28884,06:49:00,06:49:00,1135,15,7310.52,
28884,06:50:00,06:50:00,1243,16,7890.84,
28884,06:52:00,06:52:00,1333,17,8433.6,
28884,06:53:00,06:53:00,1280,18,8920.58,
28884,06:54:00,06:54:00,1627,19,9289.5,
28884,06:56:00,06:56:00,1318,20,9690.44,
28884,06:59:00,06:59:00,1258,21,10344.26,
28884,07:00:00,07:00:00,1260,22,10762.15,
28884,07:01:00,07:01:00,142534,23,11077.32,
28884,07:03:00,07:03:00,1438,24,12129.03,
28884,07:05:00,07:05:00,1445,25,13260.34,
28884,07:06:00,07:06:00,1456,26,14149.19,
28884,07:08:00,07:08:00,1465,27,14839.24,
28884,07:09:00,07:09:00,3846,28,15822.47,
28884,07:11:00,07:11:00,1476,29,16621.72,
28884,07:13:00,07:13:00,1474,30,17393.59,
28884,07:14:00,07:14:00,1481,31,17802.59,
28884,07:15:00,07:15:00,1486,32,18214.37,
29029,06:45:00,06:45:00,13090,1,79.92,
29029,06:46:00,06:46:00,844,2,300.87,
29029,06:47:00,06:47:00,848,3,779.6,
29029,06:49:00,06:49:00,836,4,1285.06,
29029,06:50:00,06:50:00,824,5,1892.66,
29029,06:52:00,06:52:00,828,6,2425.78,
29029,06:54:00,06:54:00,821,7,2999.24,
29029,06:55:00,06:55:00,822,8,3649.79,
29029,06:57:00,06:57:00,1128,9,4449.81,
29029,06:58:00,06:58:00,1129,10,4930.17,
29029,06:59:00,06:59:00,1126,11,5593.27,
29029,07:00:00,07:00:00,1110,12,5915.64,
29029,07:02:00,07:02:00,1114,13,6563.51,
29029,07:03:00,07:03:00,1134,14,6831.83,
29029,07:05:00,07:05:00,1135,15,7310.52,
29029,07:07:00,07:07:00,1243,16,7890.84,
29029,07:08:00,07:08:00,1333,17,8433.6,
29029,07:10:00,07:10:00,1280,18,8920.58,
29029,07:12:00,07:12:00,1627,19,9289.5,
29029,07:14:00,07:14:00,1318,20,9690.44,
29029,07:16:00,07:16:00,1258,21,10344.26,
29029,07:18:00,07:18:00,1260,22,10762.15,
29029,07:19:00,07:19:00,142534,23,11077.32,
29029,07:21:00,07:21:00,1438,24,12129.03,
29029,07:22:00,07:22:00,1445,25,13260.34,
29029,07:24:00,07:24:00,1456,26,14149.19,
29029,07:25:00,07:25:00,1465,27,14839.24,
29029,07:27:00,07:27:00,3846,28,15822.47,
29029,07:29:00,07:29:00,1476,29,16621.72,
29029,07:31:00,07:31:00,1474,30,17393.59,
29029,07:32:00,07:32:00,1481,31,17802.59,
29029,07:33:00,07:33:00,1486,32,18214.37,
29062,16:27:00,16:27:00,13090,1,79.92,
29062,16:28:00,16:28:00,844,2,300.87,
29062,16:30:00,16:30:00,848,3,779.6,
29062,16:31:00,16:31:00,836,4,1285.06,
29062,16:33:00,16:33:00,824,5,1892.66,
29062,16:35:00,16:35:00,828,6,2425.78,
29062,16:36:00,16:36:00,821,7,2999.24,
29062,16:38:00,16:38:00,822,8,3649.79,
29062,16:39:00,16:39:00,1128,9,4449.81,
29062,16:40:00,16:40:00,1129,10,4930.17,
29062,16:42:00,16:42:00,1126,11,5593.27,
29062,16:43:00,16:43:00,1110,12,5915.64,
29062,16:48:00,16:48:00,1114,13,6563.51,
29062,16:49:00,16:49:00,1134,14,6831.83,
29062,16:50:00,16:50:00,1135,15,7310.52,
29062,16:53:00,16:53:00,1243,16,7890.84,
29062,16:54:00,16:54:00,1333,17,8433.6,
29062,16:56:00,16:56:00,1280,18,8920.58,
29062,16:58:00,16:58:00,1627,19,9289.5,
29062,17:01:00,17:01:00,1318,20,9690.44,
29062,17:05:00,17:05:00,1258,21,10344.26,
29062,17:06:00,17:06:00,1260,22,10762.15,
29062,17:07:00,17:07:00,142534,23,11077.32,
29062,17:09:00,17:09:00,1438,24,12129.03,
29062,17:11:00,17:11:00,1445,25,13260.34,
29062,17:12:00,17:12:00,1456,26,14149.19,
29062,17:14:00,17:14:00,1465,27,14839.24,
29062,17:16:00,17:16:00,3846,28,15822.47,
29062,17:18:00,17:18:00,1476,29,16621.72,
29062,17:20:00,17:20:00,1474,30,17393.59,
29062,17:21:00,17:21:00,1481,31,17802.59,
29062,17:23:00,17:23:00,1486,32,18214.37,
29074,07:04:00,07:04:00,13090,1,79.92,
29074,07:05:00,07:05:00,844,2,300.87,
29074,07:07:00,07:07:00,848,3,779.6,
29074,07:08:00,07:08:00,836,4,1285.06,
29074,07:10:00,07:10:00,824,5,1892.66,
29074,07:11:00,07:11:00,828,6,2425.78,
29074,07:13:00,07:13:00,821,7,2999.24,
29074,07:15:00,07:15:00,822,8,3649.79,
29074,07:16:00,07:16:00,1128,9,4449.81,
29074,07:17:00,07:17:00,1129,10,4930.17,
29074,07:19:00,07:19:00,1126,11,5593.27,
29074,07:19:00,07:19:00,1110,12,5915.64,
29074,07:22:00,07:22:00,1114,13,6563.51,
29074,07:22:00,07:22:00,1134,14,6831.83,
29074,07:24:00,07:24:00,1135,15,7310.52,
29074,07:26:00,07:26:00,1243,16,7890.84,
29074,07:28:00,07:28:00,1333,17,8433.6,
29074,07:30:00,07:30:00,1280,18,8920.58,
29074,07:31:00,07:31:00,1627,19,9289.5,
29074,07:33:00,07:33:00,1318,20,9690.44,
29074,07:36:00,07:36:00,1258,21,10344.26,
29074,07:38:00,07:38:00,1260,22,10762.15,
29074,07:39:00,07:39:00,142534,23,11077.32,
29074,07:41:00,07:41:00,1438,24,12129.03,
29074,07:42:00,07:42:00,1445,25,13260.34,
29074,07:44:00,07:44:00,1456,26,14149.19,
29074,07:45:00,07:45:00,1465,27,14839.24,
29074,07:47:00,07:47:00,3846,28,15822.47,
29074,07:49:00,07:49:00,1476,29,16621.72,
29074,07:51:00,07:51:00,1474,30,17393.59,
29074,07:53:00,07:53:00,1481,31,17802.59,
29074,07:54:00,07:54:00,1486,32,18214.37,
29110,10:33:00,10:33:00,13090,1,79.92,
29110,10:34:00,10:34:00,844,2,300.87,
29110,10:36:00,10:36:00,848,3,779.6,
29110,10:37:00,10:37:00,836,4,1285.06,
29110,10:39:00,10:39:00,824,5,1892.66,
29110,10:41:00,10:41:00,828,6,2425.78,
29110,10:42:00,10:42:00,821,7,2999.24,
29110,10:44:00,10:44:00,822,8,3649.79,
29110,10:45:00,10:45:00,1128,9,4449.81,
29110,10:46:00,10:46:00,1129,10,4930.17,
29110,10:48:00,10:48:00,1126,11,5593.27,
29110,10:49:00,10:49:00,1110,12,5915.64,
29110,10:51:00,10:51:00,1114,13,6563.51,
29110,10:52:00,10:52:00,1134,14,6831.83,
29110,10:54:00,10:54:00,1135,15,7310.52,
29110,10:56:00,10:56:00,1243,16,7890.84,
29110,10:58:00,10:58:00,1333,17,8433.6,
29110,11:00:00,11:00:00,1280,18,8920.58,
29110,11:02:00,11:02:00,1627,19,9289.5,
29110,11:04:00,11:04:00,1318,20,9690.44,
29110,11:07:00,11:07:00,1258,21,10344.26,
29110,11:08:00,11:08:00,1260,22,10762.15,
29110,11:10:00,11:10:00,142534,23,11077.32,
29110,11:11:00,11:11:00,1438,24,12129.03,
29110,11:13:00,11:13:00,1445,25,13260.34,
29110,11:15:00,11:15:00,1456,26,14149.19,
29110,11:16:00,11:16:00,1465,27,14839.24,
29110,11:18:00,11:18:00,3846,28,15822.47,
29110,11:20:00,11:20:00,1476,29,16621.72,
29110,11:22:00,11:22:00,1474,30,17393.59,
29110,11:24:00,11:24:00,1481,31,17802.59,
29110,11:25:00,11:25:00,1486,32,18214.37,
29188,12:29:00,12:29:00,13090,1,79.92,
29188,12:30:00,12:30:00,844,2,300.87,
29188,12:32:00,12:32:00,848,3,779.6,
29188,12:33:00,12:33:00,836,4,1285.06,
29188,12:35:00,12:35:00,824,5,1892.66,
29188,12:36:00,12:36:00,828,6,2425.78,
29188,12:38:00,12:38:00,821,7,2999.24,
29188,12:40:00,12:40:00,822,8,3649.79,
29188,12:41:00,12:41:00,1128,9,4449.81,
29188,12:42:00,12:42:00,1129,10,4930.17,
29188,12:44:00,12:44:00,1126,11,5593.27,
29188,12:45:00,12:45:00,1110,12,5915.64,
29188,12:47:00,12:47:00,1114,13,6563.51,
29188,12:48:00,12:48:00,1134,14,6831.83,
29188,12:50:00,12:50:00,1135,15,7310.52,
29188,12:52:00,12:52:00,1243,16,7890.84,
29188,12:54:00,12:54:00,1333,17,8433.6,
29188,12:55:00,12:55:00,1280,18,8920.58,
29188,12:57:00,12:57:00,1627,19,9289.5,
29188,12:59:00,12:59:00,1318,20,9690.44,
29188,13:02:00,13:02:00,1258,21,10344.26,
29188,13:03:00,13:03:00,1260,22,10762.15,
29188,13:05:00,13:05:00,142534,23,11077.32,
29188,13:06:00,13:06:00,1438,24,12129.03,
29188,13:08:00,13:08:00,1445,25,13260.34,
29188,13:10:00,13:10:00,1456,26,14149.19,
29188,13:11:00,13:11:00,1465,27,14839.24,
29188,13:13:00,13:13:00,3846,28,15822.47,
29188,13:15:00,13:15:00,1476,29,16621.72,
29188,13:17:00,13:17:00,1474,30,17393.59,
29188,13:19:00,13:19:00,1481,31,17802.59,
29188,13:20:00,13:20:00,1486,32,18214.37,
29194,20:25:00,20:25:00,13090,1,79.92,
29194,20:26:00,20:26:00,844,2,300.87,
29194,20:28:00,20:28:00,848,3,779.6,
29194,20:29:00,20:29:00,836,4,1285.06,
29194,20:31:00,20:31:00,824,5,1892.66,
29194,20:32:00,20:32:00,828,6,2425.78,
29194,20:34:00,20:34:00,821,7,2999.24,
29194,20:36:00,20:36:00,822,8,3649.79,
29194,20:37:00,20:37:00,1128,9,4449.81,
29194,20:38:00,20:38:00,1129,10,4930.17,
29194,20:39:00,20:39:00,1126,11,5593.27,
29194,20:40:00,20:40:00,1110,12,5915.64,
29194,20:42:00,20:42:00,1114,13,6563.51,
29194,20:43:00,20:43:00,1134,14,6831.83,
29194,20:45:00,20:45:00,1135,15,7310.52,
29194,20:47:00,20:47:00,1243,16,7890.84,
29194,20:49:00,20:49:00,1333,17,8433.6,
29194,20:51:00,20:51:00,1280,18,8920.58,
29194,20:52:00,20:52:00,1627,19,9289.5,
29194,20:55:00,20:55:00,1318,20,9690.44,
29194,20:57:00,20:57:00,1258,21,10344.26,
29194,20:59:00,20:59:00,1260,22,10762.15,
29194,21:00:00,21:00:00,142534,23,11077.32,
29194,21:02:00,21:02:00,1438,24,12129.03,
29194,21:04:00,21:04:00,1445,25,13260.34,
29194,21:05:00,21:05:00,1456,26,14149.19,
29194,21:07:00,21:07:00,1465,27,14839.24,
29194,21:08:00,21:08:00,3846,28,15822.47,
29194,21:10:00,21:10:00,1476,29,16621.72,
29194,21:12:00,21:12:00,1474,30,17393.59,
29194,21:14:00,21:14:00,1481,31,17802.59,
29194,21:15:00,21:15:00,1486,32,18214.37,
29267,21:30:00,21:30:00,13090,1,79.92,
29267,21:31:00,21:31:00,844,2,300.87,
29267,21:33:00,21:33:00,848,3,779.6,
29267,21:34:00,21:34:00,836,4,1285.06,
29267,21:36:00,21:36:00,824,5,1892.66,
29267,21:37:00,21:37:00,828,6,2425.78,
29267,21:39:00,21:39:00,821,7,2999.24,
29267,21:41:00,21:41:00,822,8,3649.79,
29267,21:42:00,21:42:00,1128,9,4449.81,
29267,21:43:00,21:43:00,1129,10,4930.17,
29267,21:45:00,21:45:00,1126,11,5593.27,
29267,21:45:00,21:45:00,1110,12,5915.64,
29267,21:47:00,21:47:00,1114,13,6563.51,
29267,21:48:00,21:48:00,1134,14,6831.83,
29267,21:50:00,21:50:00,1135,15,7310.52,
29267,21:52:00,21:52:00,1243,16,7890.84,
29267,21:54:00,21:54:00,1333,17,8433.6,
29267,21:56:00,21:56:00,1280,18,8920.58,
29267,21:57:00,21:57:00,1627,19,9289.5,
29267,22:00:00,22:00:00,1318,20,9690.44,
29267,22:02:00,22:02:00,1258,21,10344.26,
29267,22:04:00,22:04:00,1260,22,10762.15,
29267,22:05:00,22:05:00,142534,23,11077.32,
29267,22:07:00,22:07:00,1438,24,12129.03,
29267,22:09:00,22:09:00,1445,25,13260.34,
29267,22:10:00,22:10:00,1456,26,14149.19,
29267,22:11:00,22:11:00,1465,27,14839.24,
29267,22:13:00,22:13:00,3846,28,15822.47,
29267,22:15:00,22:15:00,1476,29,16621.72,
29267,22:17:00,22:17:00,1474,30,17393.59,
29267,22:18:00,22:18:00,1481,31,17802.59,
29267,22:20:00,22:20:00,1486,32,18214.37,
29336,05:45:00,05:45:00,13090,1,79.92,
29336,05:46:00,05:46:00,844,2,300.87,
29336,05:47:00,05:47:00,848,3,779.6,
29336,05:48:00,05:48:00,836,4,1285.06,
29336,05:50:00,05:50:00,824,5,1892.66,
29336,05:51:00,05:51:00,828,6,2425.78,
29336,05:53:00,05:53:00,821,7,2999.24,
29336,05:54:00,05:54:00,822,8,3649.79,
29336,05:56:00,05:56:00,1128,9,4449.81,
29336,05:57:00,05:57:00,1129,10,4930.17,
29336,05:58:00,05:58:00,1126,11,5593.27,
29336,05:59:00,05:59:00,1110,12,5915.64,
29336,06:00:00,06:00:00,1114,13,6563.51,
29336,06:01:00,06:01:00,1134,14,6831.83,
29336,06:03:00,06:03:00,1135,15,7310.52,
29336,06:05:00,06:05:00,1243,16,7890.84,
29336,06:06:00,06:06:00,1333,17,8433.6,
29336,06:08:00,06:08:00,1280,18,8920.58,
29336,06:09:00,06:09:00,1627,19,9289.5,
29336,06:11:00,06:11:00,1318,20,9690.44,
29336,06:13:00,06:13:00,1258,21,10344.26,
29336,06:14:00,06:14:00,1260,22,10762.15,
29336,06:16:00,06:16:00,142534,23,11077.32,
29336,06:17:00,06:17:00,1438,24,12129.03,
29336,06:19:00,06:19:00,1445,25,13260.34,
29336,06:21:00,06:21:00,1456,26,14149.19,
29336,06:22:00,06:22:00,1465,27,14839.24,
29336,06:24:00,06:24:00,3846,28,15822.47,
29336,06:25:00,06:25:00,1476,29,16621.72,
29336,06:27:00,06:27:00,1474,30,17393.59,
29336,06:28:00,06:28:00,1481,31,17802.59,
29336,06:29:00,06:29:00,1486,32,18214.37,
29429,18:01:00,18:01:00,13090,1,79.92,
29429,18:02:00,18:02:00,844,2,300.87,
29429,18:04:00,18:04:00,848,3,779.6,
29429,18:05:00,18:05:00,836,4,1285.06,
29429,18:07:00,18:07:00,824,5,1892.66,
29429,18:09:00,18:09:00,828,6,2425.78,
29429,18:10:00,18:10:00,821,7,2999.24,
29429,18:12:00,18:12:00,822,8,3649.79,
29429,18:13:00,18:13:00,1128,9,4449.81,
29429,18:14:00,18:14:00,1129,10,4930.17,
29429,18:16:00,18:16:00,1126,11,5593.27,
29429,18:17:00,18:17:00,1110,12,5915.64,
29429,18:21:00,18:21:00,1114,13,6563.51,
29429,18:22:00,18:22:00,1134,14,6831.83,
29429,18:23:00,18:23:00,1135,15,7310.52,
29429,18:26:00,18:26:00,1243,16,7890.84,
29429,18:27:00,18:27:00,1333,17,8433.6,
29429,18:29:00,18:29:00,1280,18,8920.58,
29429,18:31:00,18:31:00,1627,19,9289.5,
29429,18:33:00,18:33:00,1318,20,9690.44,
29429,18:36:00,18:36:00,1258,21,10344.26,
29429,18:37:00,18:37:00,1260,22,10762.15,
29429,18:39:00,18:39:00,142534,23,11077.32,
29429,18:41:00,18:41:00,1438,24,12129.03,
29429,18:42:00,18:42:00,1445,25,13260.34,
29429,18:44:00,18:44:00,1456,26,14149.19,
29429,18:45:00,18:45:00,1465,27,14839.24,
29429,18:47:00,18:47:00,3846,28,15822.47,
29429,18:49:00,18:49:00,1476,29,16621.72,
29429,18:51:00,18:51:00,1474,30,17393.59,
29429,18:53:00,18:53:00,1481,31,17802.59,
29429,18:54:00,18:54:00,1486,32,18214.37,
29449,12:29:00,12:29:00,13090,1,79.92,
29449,12:30:00,12:30:00,844,2,300.87,
29449,12:32:00,12:32:00,848,3,779.6,
29449,12:33:00,12:33:00,836,4,1285.06,
29449,12:35:00,12:35:00,824,5,1892.66,
29449,12:36:00,12:36:00,828,6,2425.78,
29449,12:38:00,12:38:00,821,7,2999.24,
29449,12:40:00,12:40:00,822,8,3649.79,
29449,12:41:00,12:41:00,1128,9,4449.81,
29449,12:42:00,12:42:00,1129,10,4930.17,
29449,12:44:00,12:44:00,1126,11,5593.27,
29449,12:45:00,12:45:00,1110,12,5915.64,
29449,12:47:00,12:47:00,1114,13,6563.51,
29449,12:48:00,12:48:00,1134,14,6831.83,
29449,12:50:00,12:50:00,1135,15,7310.52,
29449,12:52:00,12:52:00,1243,16,7890.84,
29449,12:54:00,12:54:00,1333,17,8433.6,
29449,12:55:00,12:55:00,1280,18,8920.58,
29449,12:57:00,12:57:00,1627,19,9289.5,
29449,12:59:00,12:59:00,1318,20,9690.44,
29449,13:02:00,13:02:00,1258,21,10344.26,
29449,13:03:00,13:03:00,1260,22,10762.15,
29449,13:05:00,13:05:00,142534,23,11077.32,
29449,13:06:00,13:06:00,1438,24,12129.03,
29449,13:08:00,13:08:00,1445,25,13260.34,
29449,13:10:00,13:10:00,1456,26,14149.19,
29449,13:11:00,13:11:00,1465,27,14839.24,
29449,13:13:00,13:13:00,3846,28,15822.47,
29449,13:15:00,13:15:00,1476,29,16621.72,
29449,13:17:00,13:17:00,1474,30,17393.59,
29449,13:19:00,13:19:00,1481,31,17802.59,
29449,13:20:00,13:20:00,1486,32,18214.37,
29481,09:45:00,09:45:00,13090,1,79.92,
29481,09:46:00,09:46:00,844,2,300.87,
29481,09:48:00,09:48:00,848,3,779.6,
29481,09:49:00,09:49:00,836,4,1285.06,
29481,09:51:00,09:51:00,824,5,1892.66,
29481,09:52:00,09:52:00,828,6,2425.78,
29481,09:54:00,09:54:00,821,7,2999.24,
29481,09:56:00,09:56:00,822,8,3649.79,
29481,09:57:00,09:57:00,1128,9,4449.81,
29481,09:58:00,09:58:00,1129,10,4930.17,
29481,10:00:00,10:00:00,1126,11,5593.27,
29481,10:01:00,10:01:00,1110,12,5915.64,
29481,10:02:00,10:02:00,1114,13,6563.51,
29481,10:03:00,10:03:00,1134,14,6831.83,
29481,10:05:00,10:05:00,1135,15,7310.52,
29481,10:07:00,10:07:00,1243,16,7890.84,
29481,10:09:00,10:09:00,1333,17,8433.6,
29481,10:11:00,10:11:00,1280,18,8920.58,
29481,10:12:00,10:12:00,1627,19,9289.5,
29481,10:14:00,10:14:00,1318,20,9690.44,
29481,10:17:00,10:17:00,1258,21,10344.26,
29481,10:18:00,10:18:00,1260,22,10762.15,
29481,10:19:00,10:19:00,142534,23,11077.32,
29481,10:21:00,10:21:00,1438,24,12129.03,
29481,10:23:00,10:23:00,1445,25,13260.34,
29481,10:25:00,10:25:00,1456,26,14149.19,
29481,10:26:00,10:26:00,1465,27,14839.24,
29481,10:28:00,10:28:00,3846,28,15822.47,
29481,10:30:00,10:30:00,1476,29,16621.72,
29481,10:32:00,10:32:00,1474,30,17393.59,
29481,10:33:00,10:33:00,1481,31,17802.59,
29481,10:34:00,10:34:00,1486,32,18214.37,
29576,16:36:00,16:36:00,13090,1,79.92,
29576,16:37:00,16:37:00,844,2,300.87,
29576,16:39:00,16:39:00,848,3,779.6,
29576,16:40:00,16:40:00,836,4,1285.06,
29576,16:42:00,16:42:00,824,5,1892.66,
29576,16:44:00,16:44:00,828,6,2425.78,
29576,16:45:00,16:45:00,821,7,2999.24,
29576,16:47:00,16:47:00,822,8,3649.79,
29576,16:48:00,16:48:00,1128,9,4449.81,
29576,16:49:00,16:49:00,1129,10,4930.17,
29576,16:51:00,16:51:00,1126,11,5593.27,
29576,16:52:00,16:52:00,1110,12,5915.64,
29576,16:57:00,16:57:00,1114,13,6563.51,
29576,16:58:00,16:58:00,1134,14,6831.83,
29576,16:59:00,16:59:00,1135,15,7310.52,
29576,17:02:00,17:02:00,1243,16,7890.84,
29576,17:03:00,17:03:00,1333,17,8433.6,
29576,17:05:00,17:05:00,1280,18,8920.58,
29576,17:07:00,17:07:00,1627,19,9289.5,
29576,17:10:00,17:10:00,1318,20,9690.44,
29576,17:14:00,17:14:00,1258,21,10344.26,
29576,17:15:00,17:15:00,1260,22,10762.15,
29576,17:16:00,17:16:00,142534,23,11077.32,
29576,17:18:00,17:18:00,1438,24,12129.03,
29576,17:20:00,17:20:00,1445,25,13260.34,
29576,17:21:00,17:21:00,1456,26,14149.19,
29576,17:23:00,17:23:00,1465,27,14839.24,
29576,17:25:00,17:25:00,3846,28,15822.47,
29576,17:27:00,17:27:00,1476,29,16621.72,
29576,17:29:00,17:29:00,1474,30,17393.59,
29576,17:30:00,17:30:00,1481,31,17802.59,
29576,17:32:00,17:32:00,1486,32,18214.37,
29768,09:00:00,09:00:00,13090,1,79.92,
29768,09:01:00,09:01:00,844,2,300.87,
29768,09:02:00,09:02:00,848,3,779.6,
29768,09:04:00,09:04:00,836,4,1285.06,
29768,09:05:00,09:05:00,824,5,1892.66,
29768,09:07:00,09:07:00,828,6,2425.78,
29768,09:09:00,09:09:00,821,7,2999.24,
29768,09:10:00,09:10:00,822,8,3649.79,
29768,09:12:00,09:12:00,1128,9,4449.81,
29768,09:13:00,09:13:00,1129,10,4930.17,
29768,09:14:00,09:14:00,1126,11,5593.27,
29768,09:15:00,09:15:00,1110,12,5915.64,
29768,09:17:00,09:17:00,1114,13,6563.51,
29768,09:18:00,09:18:00,1134,14,6831.83,
29768,09:20:00,09:20:00,1135,15,7310.52,
29768,09:22:00,09:22:00,1243,16,7890.84,
29768,09:23:00,09:23:00,1333,17,8433.6,
29768,09:25:00,09:25:00,1280,18,8920.58,
29768,09:27:00,09:27:00,1627,19,9289.5,
29768,09:29:00,09:29:00,1318,20,9690.44,
29768,09:31:00,09:31:00,1258,21,10344.26,
29768,09:33:00,09:33:00,1260,22,10762.15,
29768,09:34:00,09:34:00,142534,23,11077.32,
29768,09:36:00,09:36:00,1438,24,12129.03,
29768,09:37:00,09:37:00,1445,25,13260.34,
29768,09:39:00,09:39:00,1456,26,14149.19,
29768,09:40:00,09:40:00,1465,27,14839.24,
29768,09:42:00,09:42:00,3846,28,15822.47,
29768,09:44:00,09:44:00,1476,29,16621.72,
29768,09:46:00,09:46:00,1474,30,17393.59,
29768,09:47:00,09:47:00,1481,31,17802.59,
29768,09:48:00,09:48:00,1486,32,18214.37,
30078,21:25:00,21:25:00,13090,1,79.92,
30078,21:26:00,21:26:00,844,2,300.87,
30078,21:27:00,21:27:00,848,3,779.6,
30078,21:29:00,21:29:00,836,4,1285.06,
30078,21:30:00,21:30:00,824,5,1892.66,
30078,21:32:00,21:32:00,828,6,2425.78,
30078,21:34:00,21:34:00,821,7,2999.24,
30078,21:35:00,21:35:00,822,8,3649.79,
30078,21:37:00,21:37:00,1128,9,4449.81,
30078,21:38:00,21:38:00,1129,10,4930.17,
30078,21:39:00,21:39:00,1126,11,5593.27,
30078,21:40:00,21:40:00,1110,12,5915.64,
30078,21:42:00,21:42:00,1114,13,6563.51,
30078,21:43:00,21:43:00,1134,14,6831.83,
30078,21:45:00,21:45:00,1135,15,7310.52,
30078,21:47:00,21:47:00,1243,16,7890.84,
30078,21:49:00,21:49:00,1333,17,8433.6,
30078,21:50:00,21:50:00,1280,18,8920.58,
30078,21:52:00,21:52:00,1627,19,9289.5,
30078,21:54:00,21:54:00,1318,20,9690.44,
30078,21:57:00,21:57:00,1258,21,10344.26,
30078,21:58:00,21:58:00,1260,22,10762.15,
30078,21:59:00,21:59:00,142534,23,11077.32,
30078,22:01:00,22:01:00,1438,24,12129.03,
30078,22:03:00,22:03:00,1445,25,13260.34,
30078,22:04:00,22:04:00,1456,26,14149.19,
30078,22:06:00,22:06:00,1465,27,14839.24,
30078,22:07:00,22:07:00,3846,28,15822.47,
30078,22:09:00,22:09:00,1476,29,16621.72,
30078,22:11:00,22:11:00,1474,30,17393.59,
30078,22:12:00,22:12:00,1481,31,17802.59,
30078,22:14:00,22:14:00,1486,32,18214.37,
30118,23:50:00,23:50:00,13090,1,79.92,
30118,23:51:00,23:51:00,844,2,300.87,
30118,23:52:00,23:52:00,848,3,779.6,
30118,23:53:00,23:53:00,836,4,1285.06,
30118,23:55:00,23:55:00,824,5,1892.66,
30118,23:56:00,23:56:00,828,6,2425.78,
30118,23:58:00,23:58:00,821,7,2999.24,
30118,23:59:00,23:59:00,822,8,3649.79,
30118,24:00:00,24:00:00,1128,9,4449.81,
30118,24:01:00,24:01:00,1129,10,4930.17,
30118,24:02:00,24:02:00,1126,11,5593.27,
30118,24:03:00,24:03:00,1110,12,5915.64,
30118,24:05:00,24:05:00,1114,13,6563.51,
30118,24:05:00,24:05:00,1134,14,6831.83,
30118,24:07:00,24:07:00,1135,15,7310.52,
30118,24:09:00,24:09:00,1243,16,7890.84,
30118,24:10:00,24:10:00,1333,17,8433.6,
30118,24:12:00,24:12:00,1280,18,8920.58,
30118,24:13:00,24:13:00,1627,19,9289.5,
30118,24:14:00,24:14:00,1318,20,9690.44,
30118,24:16:00,24:16:00,1258,21,10344.26,
30118,24:18:00,24:18:00,1260,22,10762.15,
30118,24:19:00,24:19:00,142534,23,11077.32,
30118,24:21:00,24:21:00,1438,24,12129.03,
30118,24:22:00,24:22:00,1445,25,13260.34,
30118,24:24:00,24:24:00,1456,26,14149.19,
30118,24:25:00,24:25:00,1465,27,14839.24,
30118,24:26:00,24:26:00,3846,28,15822.47,
30118,24:28:00,24:28:00,1476,29,16621.72,
30118,24:30:00,24:30:00,1474,30,17393.59,
30118,24:31:00,24:31:00,1481,31,17802.59,
30118,24:32:00,24:32:00,1486,32,18214.37,
30133,22:30:00,22:30:00,13090,1,79.92,
30133,22:31:00,22:31:00,844,2,300.87,
30133,22:32:00,22:32:00,848,3,779.6,
30133,22:34:00,22:34:00,836,4,1285.06,
30133,22:35:00,22:35:00,824,5,1892.66,
30133,22:37:00,22:37:00,828,6,2425.78,
30133,22:39:00,22:39:00,821,7,2999.24,
30133,22:40:00,22:40:00,822,8,3649.79,
30133,22:42:00,22:42:00,1128,9,4449.81,
30133,22:42:00,22:42:00,1129,10,4930.17,
30133,22:44:00,22:44:00,1126,11,5593.27,
30133,22:45:00,22:45:00,1110,12,5915.64,
30133,22:47:00,22:47:00,1114,13,6563.51,
30133,22:48:00,22:48:00,1134,14,6831.83,
30133,22:49:00,22:49:00,1135,15,7310.52,
30133,22:51:00,22:51:00,1243,16,7890.84,
30133,22:53:00,22:53:00,1333,17,8433.6,
30133,22:54:00,22:54:00,1280,18,8920.58,
30133,22:56:00,22:56:00,1627,19,9289.5,
30133,22:58:00,22:58:00,1318,20,9690.44,
30133,23:00:00,23:00:00,1258,21,10344.26,
30133,23:02:00,23:02:00,1260,22,10762.15,
30133,23:03:00,23:03:00,142534,23,11077.32,
30133,23:05:00,23:05:00,1438,24,12129.03,
30133,23:07:00,23:07:00,1445,25,13260.34,
30133,23:08:00,23:08:00,1456,26,14149.19,
30133,23:10:00,23:10:00,1465,27,14839.24,
30133,23:11:00,23:11:00,3846,28,15822.47,
30133,23:13:00,23:13:00,1476,29,16621.72,
30133,23:15:00,23:15:00,1474,30,17393.59,
30133,23:16:00,23:16:00,1481,31,17802.59,
30133,23:18:00,23:18:00,1486,32,18214.37,
30153,07:15:00,07:15:00,13090,1,79.92,
30153,07:16:00,07:16:00,844,2,300.87,
30153,07:17:00,07:17:00,848,3,779.6,
30153,07:19:00,07:19:00,836,4,1285.06,
30153,07:20:00,07:20:00,824,5,1892.66,
30153,07:22:00,07:22:00,828,6,2425.78,
30153,07:24:00,07:24:00,821,7,2999.24,
30153,07:25:00,07:25:00,822,8,3649.79,
30153,07:27:00,07:27:00,1128,9,4449.81,
30153,07:28:00,07:28:00,1129,10,4930.17,
30153,07:29:00,07:29:00,1126,11,5593.27,
30153,07:30:00,07:30:00,1110,12,5915.64,
30153,07:32:00,07:32:00,1114,13,6563.51,
30153,07:33:00,07:33:00,1134,14,6831.83,
30153,07:35:00,07:35:00,1135,15,7310.52,
30153,07:37:00,07:37:00,1243,16,7890.84,
30153,07:38:00,07:38:00,1333,17,8433.6,
30153,07:40:00,07:40:00,1280,18,8920.58,
30153,07:42:00,07:42:00,1627,19,9289.5,
30153,07:44:00,07:44:00,1318,20,9690.44,
30153,07:46:00,07:46:00,1258,21,10344.26,
30153,07:48:00,07:48:00,1260,22,10762.15,
30153,07:49:00,07:49:00,142534,23,11077.32,
30153,07:51:00,07:51:00,1438,24,12129.03,
30153,07:52:00,07:52:00,1445,25,13260.34,
30153,07:54:00,07:54:00,1456,26,14149.19,
30153,07:55:00,07:55:00,1465,27,14839.24,
30153,07:57:00,07:57:00,3846,28,15822.47,
30153,07:59:00,07:59:00,1476,29,16621.72,
30153,08:01:00,08:01:00,1474,30,17393.59,
30153,08:02:00,08:02:00,1481,31,17802.59,
30153,08:03:00,08:03:00,1486,32,18214.37,
30159,15:22:00,15:22:00,13090,1,79.92,
30159,15:23:00,15:23:00,844,2,300.87,
30159,15:25:00,15:25:00,848,3,779.6,
30159,15:26:00,15:26:00,836,4,1285.06,
30159,15:28:00,15:28:00,824,5,1892.66,
30159,15:29:00,15:29:00,828,6,2425.78,
30159,15:31:00,15:31:00,821,7,2999.24,
30159,15:33:00,15:33:00,822,8,3649.79,
30159,15:34:00,15:34:00,1128,9,4449.81,
30159,15:35:00,15:35:00,1129,10,4930.17,
30159,15:37:00,15:37:00,1126,11,5593.27,
30159,15:38:00,15:38:00,1110,12,5915.64,
30159,15:40:00,15:40:00,1114,13,6563.51,
30159,15:41:00,15:41:00,1134,14,6831.83,
30159,15:43:00,15:43:00,1135,15,7310.52,
30159,15:45:00,15:45:00,1243,16,7890.84,
30159,15:47:00,15:47:00,1333,17,8433.6,
30159,15:48:00,15:48:00,1280,18,8920.58,
30159,15:50:00,15:50:00,1627,19,9289.5,
30159,15:52:00,15:52:00,1318,20,9690.44,
30159,15:55:00,15:55:00,1258,21,10344.26,
30159,15:56:00,15:56:00,1260,22,10762.15,
30159,15:58:00,15:58:00,142534,23,11077.32,
30159,15:59:00,15:59:00,1438,24,12129.03,
30159,16:01:00,16:01:00,1445,25,13260.34,
30159,16:03:00,16:03:00,1456,26,14149.19,
30159,16:04:00,16:04:00,1465,27,14839.24,
30159,16:06:00,16:06:00,3846,28,15822.47,
30159,16:08:00,16:08:00,1476,29,16621.72,
30159,16:10:00,16:10:00,1474,30,17393.59,
30159,16:12:00,16:12:00,1481,31,17802.59,
30159,16:13:00,16:13:00,1486,32,18214.37,
30329,20:15:00,20:15:00,13090,1,79.92,
30329,20:16:00,20:16:00,844,2,300.87,
30329,20:18:00,20:18:00,848,3,779.6,
30329,20:19:00,20:19:00,836,4,1285.06,
30329,20:21:00,20:21:00,824,5,1892.66,
30329,20:22:00,20:22:00,828,6,2425.78,
30329,20:24:00,20:24:00,821,7,2999.24,
30329,20:26:00,20:26:00,822,8,3649.79,
30329,20:27:00,20:27:00,1128,9,4449.81,
30329,20:28:00,20:28:00,1129,10,4930.17,
30329,20:30:00,20:30:00,1126,11,5593.27,
30329,20:30:00,20:30:00,1110,12,5915.64,
30329,20:32:00,20:32:00,1114,13,6563.51,
30329,20:33:00,20:33:00,1134,14,6831.83,
30329,20:35:00,20:35:00,1135,15,7310.52,
30329,20:37:00,20:37:00,1243,16,7890.84,
30329,20:39:00,20:39:00,1333,17,8433.6,
30329,20:41:00,20:41:00,1280,18,8920.58,
30329,20:42:00,20:42:00,1627,19,9289.5,
30329,20:45:00,20:45:00,1318,20,9690.44,
30329,20:47:00,20:47:00,1258,21,10344.26,
30329,20:49:00,20:49:00,1260,22,10762.15,
30329,20:50:00,20:50:00,142534,23,11077.32,
30329,20:52:00,20:52:00,1438,24,12129.03,
30329,20:54:00,20:54:00,1445,25,13260.34,
30329,20:55:00,20:55:00,1456,26,14149.19,
30329,20:57:00,20:57:00,1465,27,14839.24,
30329,20:58:00,20:58:00,3846,28,15822.47,
30329,21:00:00,21:00:00,1476,29,16621.72,
30329,21:02:00,21:02:00,1474,30,17393.59,
30329,21:04:00,21:04:00,1481,31,17802.59,
30329,21:05:00,21:05:00,1486,32,18214.37,
10116,19:21:00,19:21:00,1483,1,275.41,
10116,19:22:00,19:22:00,1475,2,613.7,
10116,19:23:00,19:23:00,1473,3,1126.04,
10116,19:25:00,19:25:00,1472,4,1659.34,
10116,19:27:00,19:27:00,12120,5,2056.71,
10116,19:28:00,19:28:00,14254,6,2452.72,
10116,19:30:00,19:30:00,1462,7,3330.92,
10116,19:31:00,19:31:00,1454,8,4043.17,
10116,19:32:00,19:32:00,1444,9,4832.68,
10116,19:34:00,19:34:00,13026,10,5542.97,
10116,19:35:00,19:35:00,1437,11,6023.05,
10116,19:37:00,19:37:00,142535,12,7051.82,
10116,19:38:00,19:38:00,1259,13,7305.6,
10116,19:40:00,19:40:00,1257,14,7880.58,
10116,19:42:00,19:42:00,1314,15,8370.65,
10116,19:44:00,19:44:00,148997,16,8766.2,
10116,19:46:00,19:46:00,1282,17,9221.81,
10116,19:48:00,19:48:00,1242,18,10067.12,
10116,19:50:00,19:50:00,1241,19,10518.12,
10116,19:52:00,19:52:00,1136,20,11185.66,
10116,19:54:00,19:54:00,1132,21,11884.18,
10116,19:56:00,19:56:00,1111,22,12338.73,
10116,19:57:00,19:57:00,1127,23,12785.35,
10116,19:59:00,19:59:00,1131,24,13474.37,
10116,19:59:00,19:59:00,1130,25,13830.37,
10116,20:01:00,20:01:00,816,26,14720.85,
10116,20:03:00,20:03:00,141510,27,15173.1,
10116,20:06:00,20:06:00,139068,28,16057.5,
10116,20:07:00,20:07:00,826,29,16394.87,
10116,20:08:00,20:08:00,823,30,16909.09,
10116,20:10:00,20:10:00,835,31,17367.66,
10116,20:11:00,20:11:00,837,32,17769.76,
10116,20:13:00,20:13:00,832,33,18411.97,
10116,20:13:00,20:13:00,13089,34,18646.85,
10139,21:38:00,21:38:00,1483,1,275.41,
10139,21:39:00,21:39:00,1475,2,613.7,
10139,21:40:00,21:40:00,1473,3,1126.04,
10139,21:42:00,21:42:00,1472,4,1659.34,
10139,21:44:00,21:44:00,12120,5,2056.71,
10139,21:45:00,21:45:00,14254,6,2452.72,
10139,21:46:00,21:46:00,1462,7,3330.92,
10139,21:48:00,21:48:00,1454,8,4043.17,
10139,21:49:00,21:49:00,1444,9,4832.68,
10139,21:50:00,21:50:00,13026,10,5542.97,
10139,21:51:00,21:51:00,1437,11,6023.05,
10139,21:53:00,21:53:00,142535,12,7051.82,
10139,21:54:00,21:54:00,1259,13,7305.6,
10139,21:56:00,21:56:00,1257,14,7880.58,
10139,21:58:00,21:58:00,1314,15,8370.65,
10139,22:00:00,22:00:00,148997,16,8766.2,
10139,22:02:00,22:02:00,1282,17,9221.81,
10139,22:05:00,22:05:00,1242,18,10067.12,
10139,22:06:00,22:06:00,1241,19,10518.12,
10139,22:08:00,22:08:00,1136,20,11185.66,
10139,22:10:00,22:10:00,1132,21,11884.18,
10139,22:11:00,22:11:00,1111,22,12338.73,
10139,22:12:00,22:12:00,1127,23,12785.35,
10139,22:14:00,22:14:00,1131,24,13474.37,
10139,22:14:00,22:14:00,1130,25,13830.37,
10139,22:16:00,22:16:00,816,26,14720.85,
10139,22:17:00,22:17:00,141510,27,15173.1,
10139,22:20:00,22:20:00,139068,28,16057.5,
10139,22:21:00,22:21:00,826,29,16394.87,
10139,22:22:00,22:22:00,823,30,16909.09,
10139,22:23:00,22:23:00,835,31,17367.66,
10139,22:24:00,22:24:00,837,32,17769.76,
10139,22:26:00,22:26:00,832,33,18411.97,
10139,22:26:00,22:26:00,13089,34,18646.85,
10197,20:21:00,20:21:00,1483,1,275.41,
10197,20:22:00,20:22:00,1475,2,613.7,
10197,20:23:00,20:23:00,1473,3,1126.04,
10197,20:25:00,20:25:00,1472,4,1659.34,
10197,20:27:00,20:27:00,12120,5,2056.71,
10197,20:28:00,20:28:00,14254,6,2452.72,
10197,20:29:00,20:29:00,1462,7,3330.92,
10197,20:31:00,20:31:00,1454,8,4043.17,
10197,20:32:00,20:32:00,1444,9,4832.68,
10197,20:34:00,20:34:00,13026,10,5542.97,
10197,20:35:00,20:35:00,1437,11,6023.05,
10197,20:37:00,20:37:00,142535,12,7051.82,
10197,20:38:00,20:38:00,1259,13,7305.6,
10197,20:39:00,20:39:00,1257,14,7880.58,
10197,20:42:00,20:42:00,1314,15,8370.65,
10197,20:44:00,20:44:00,148997,16,8766.2,
10197,20:45:00,20:45:00,1282,17,9221.81,
10197,20:48:00,20:48:00,1242,18,10067.12,
10197,20:49:00,20:49:00,1241,19,10518.12,
10197,20:51:00,20:51:00,1136,20,11185.66,
10197,20:53:00,20:53:00,1132,21,11884.18,
10197,20:55:00,20:55:00,1111,22,12338.73,
10197,20:57:00,20:57:00,1127,23,12785.35,
10197,20:58:00,20:58:00,1131,24,13474.37,
10197,20:59:00,20:59:00,1130,25,13830.37,
10197,21:01:00,21:01:00,816,26,14720.85,
10197,21:02:00,21:02:00,141510,27,15173.1,
10197,21:05:00,21:05:00,139068,28,16057.5,
10197,21:06:00,21:06:00,826,29,16394.87,
10197,21:08:00,21:08:00,823,30,16909.09,
10197,21:09:00,21:09:00,835,31,17367.66,
10197,21:10:00,21:10:00,837,32,17769.76,
10197,21:12:00,21:12:00,832,33,18411.97,
10197,21:12:00,21:12:00,13089,34,18646.85,
10255,22:38:00,22:38:00,1483,1,275.41,
10255,22:39:00,22:39:00,1475,2,613.7,
10255,22:40:00,22:40:00,1473,3,1126.04,
10255,22:42:00,22:42:00,1472,4,1659.34,
10255,22:43:00,22:43:00,12120,5,2056.71,
10255,22:44:00,22:44:00,14254,6,2452.72,
10255,22:46:00,22:46:00,1462,7,3330.92,
10255,22:47:00,22:47:00,1454,8,4043.17,
10255,22:49:00,22:49:00,1444,9,4832.68,
10255,22:50:00,22:50:00,13026,10,5542.97,
10255,22:51:00,22:51:00,1437,11,6023.05,
10255,22:53:00,22:53:00,142535,12,7051.82,
10255,22:54:00,22:54:00,1259,13,7305.6,
10255,22:55:00,22:55:00,1257,14,7880.58,
10255,22:57:00,22:57:00,1314,15,8370.65,
10255,22:59:00,22:59:00,148997,16,8766.2,
10255,23:01:00,23:01:00,1282,17,9221.81,
10255,23:03:00,23:03:00,1242,18,10067.12,
10255,23:05:00,23:05:00,1241,19,10518.12,
10255,23:06:00,23:06:00,1136,20,11185.66,
10255,23:08:00,23:08:00,1132,21,11884.18,
10255,23:09:00,23:09:00,1111,22,12338.73,
10255,23:10:00,23:10:00,1127,23,12785.35,
10255,23:11:00,23:11:00,1131,24,13474.37,
10255,23:12:00,23:12:00,1130,25,13830.37,
10255,23:14:00,23:14:00,816,26,14720.85,
10255,23:14:00,23:14:00,141510,27,15173.1,
10255,23:17:00,23:17:00,139068,28,16057.5,
10255,23:18:00,23:18:00,826,29,16394.87,
10255,23:19:00,23:19:00,823,30,16909.09,
10255,23:20:00,23:20:00,835,31,17367.66,
10255,23:21:00,23:21:00,837,32,17769.76,
10255,23:22:00,23:22:00,832,33,18411.97,
10255,23:23:00,23:23:00,13089,34,18646.85,
10314,20:36:00,20:36:00,1483,1,275.41,
10314,20:37:00,20:37:00,1475,2,613.7,
10314,20:38:00,20:38:00,1473,3,1126.04,
10314,20:40:00,20:40:00,1472,4,1659.34,
10314,20:42:00,20:42:00,12120,5,2056.71,
10314,20:43:00,20:43:00,14254,6,2452.72,
10314,20:44:00,20:44:00,1462,7,3330.92,
10314,20:46:00,20:46:00,1454,8,4043.17,
10314,20:47:00,20:47:00,1444,9,4832.68,
10314,20:49:00,20:49:00,13026,10,5542.97,
10314,20:50:00,20:50:00,1437,11,6023.05,
10314,20:52:00,20:52:00,142535,12,7051.82,
10314,20:53:00,20:53:00,1259,13,7305.6,
10314,20:54:00,20:54:00,1257,14,7880.58,
10314,20:57:00,20:57:00,1314,15,8370.65,
10314,20:59:00,20:59:00,148997,16,8766.2,
10314,21:00:00,21:00:00,1282,17,9221.81,
10314,21:03:00,21:03:00,1242,18,10067.12,
10314,21:04:00,21:04:00,1241,19,10518.12,
10314,21:06:00,21:06:00,1136,20,11185.66,
10314,21:08:00,21:08:00,1132,21,11884.18,
10314,21:10:00,21:10:00,1111,22,12338.73,
10314,21:12:00,21:12:00,1127,23,12785.35,
10314,21:13:00,21:13:00,1131,24,13474.37,
10314,21:14:00,21:14:00,1130,25,13830.37,
10314,21:16:00,21:16:00,816,26,14720.85,
10314,21:17:00,21:17:00,141510,27,15173.1,
10314,21:20:00,21:20:00,139068,28,16057.5,
10314,21:21:00,21:21:00,826,29,16394.87,
10314,21:23:00,21:23:00,823,30,16909.09,
10314,21:24:00,21:24:00,835,31,17367.66,
10314,21:25:00,21:25:00,837,32,17769.76,
10314,21:27:00,21:27:00,832,33,18411.97,
10314,21:27:00,21:27:00,13089,34,18646.85,
10344,16:04:00,16:04:00,1483,1,275.41,
10344,16:05:00,16:05:00,1475,2,613.7,
10344,16:06:00,16:06:00,1473,3,1126.04,
10344,16:08:00,16:08:00,1472,4,1659.34,
10344,16:10:00,16:10:00,12120,5,2056.71,
10344,16:11:00,16:11:00,14254,6,2452.72,
10344,16:13:00,16:13:00,1462,7,3330.92,
10344,16:14:00,16:14:00,1454,8,4043.17,
10344,16:15:00,16:15:00,1444,9,4832.68,
10344,16:17:00,16:17:00,13026,10,5542.97,
10344,16:18:00,16:18:00,1437,11,6023.05,
10344,16:20:00,16:20:00,142535,12,7051.82,
10344,16:21:00,16:21:00,1259,13,7305.6,
10344,16:23:00,16:23:00,1257,14,7880.58,
10344,16:25:00,16:25:00,1314,15,8370.65,
10344,16:27:00,16:27:00,148997,16,8766.2,
10344,16:29:00,16:29:00,1282,17,9221.81,
10344,16:31:00,16:31:00,1242,18,10067.12,
10344,16:33:00,16:33:00,1241,19,10518.12,
10344,16:35:00,16:35:00,1136,20,11185.66,
10344,16:37:00,16:37:00,1132,21,11884.18,
10344,16:39:00,16:39:00,1111,22,12338.73,
10344,16:40:00,16:40:00,1127,23,12785.35,
10344,16:42:00,16:42:00,1131,24,13474.37,
10344,16:42:00,16:42:00,1130,25,13830.37,
10344,16:44:00,16:44:00,816,26,14720.85,
10344,16:46:00,16:46:00,141510,27,15173.1,
10344,16:49:00,16:49:00,139068,28,16057.5,
10344,16:50:00,16:50:00,826,29,16394.87,
10344,16:51:00,16:51:00,823,30,16909.09,
10344,16:53:00,16:53:00,835,31,17367.66,
10344,16:54:00,16:54:00,837,32,17769.76,
10344,16:56:00,16:56:00,832,33,18411.97,
10344,16:56:00,16:56:00,13089,34,18646.85,
10412,14:28:00,14:28:00,1483,1,275.41,
10412,14:29:00,14:29:00,1475,2,613.7,
10412,14:30:00,14:30:00,1473,3,1126.04,
10412,14:32:00,14:32:00,1472,4,1659.34,
10412,14:34:00,14:34:00,12120,5,2056.71,
10412,14:35:00,14:35:00,14254,6,2452.72,
10412,14:37:00,14:37:00,1462,7,3330.92,
10412,14:38:00,14:38:00,1454,8,4043.17,
10412,14:39:00,14:39:00,1444,9,4832.68,
10412,14:41:00,14:41:00,13026,10,5542.97,
10412,14:42:00,14:42:00,1437,11,6023.05,
10412,14:44:00,14:44:00,142535,12,7051.82,
10412,14:45:00,14:45:00,1259,13,7305.6,
10412,14:47:00,14:47:00,1257,14,7880.58,
10412,14:49:00,14:49:00,1314,15,8370.65,
10412,14:51:00,14:51:00,148997,16,8766.2,
10412,14:53:00,14:53:00,1282,17,9221.81,
10412,14:55:00,14:55:00,1242,18,10067.12,
10412,14:57:00,14:57:00,1241,19,10518.12,
10412,14:59:00,14:59:00,1136,20,11185.66,
10412,15:01:00,15:01:00,1132,21,11884.18,
10412,15:03:00,15:03:00,1111,22,12338.73,
10412,15:04:00,15:04:00,1127,23,12785.35,
10412,15:06:00,15:06:00,1131,24,13474.37,
10412,15:06:00,15:06:00,1130,25,13830.37,
10412,15:08:00,15:08:00,816,26,14720.85,
10412,15:10:00,15:10:00,141510,27,15173.1,
10412,15:13:00,15:13:00,139068,28,16057.5,
10412,15:14:00,15:14:00,826,29,16394.87,
10412,15:15:00,15:15:00,823,30,16909.09,
10412,15:17:00,15:17:00,835,31,17367.66,
10412,15:18:00,15:18:00,837,32,17769.76,
10412,15:20:00,15:20:00,832,33,18411.97,
10412,15:20:00,15:20:00,13089,34,18646.85,
10509,08:58:00,08:58:00,1483,1,275.41,
10509,08:59:00,08:59:00,1475,2,613.7,
10509,09:00:00,09:00:00,1473,3,1126.04,
10509,09:02:00,09:02:00,1472,4,1659.34,
10509,09:04:00,09:04:00,12120,5,2056.71,
10509,09:05:00,09:05:00,14254,6,2452.72,
10509,09:07:00,09:07:00,1462,7,3330.92,
10509,09:08:00,09:08:00,1454,8,4043.17,
10509,09:09:00,09:09:00,1444,9,4832.68,
10509,09:11:00,09:11:00,13026,10,5542.97,
10509,09:12:00,09:12:00,1437,11,6023.05,
10509,09:14:00,09:14:00,142535,12,7051.82,
10509,09:15:00,09:15:00,1259,13,7305.6,
10509,09:17:00,09:17:00,1257,14,7880.58,
10509,09:19:00,09:19:00,1314,15,8370.65,
10509,09:21:00,09:21:00,148997,16,8766.2,
10509,09:23:00,09:23:00,1282,17,9221.81,
10509,09:26:00,09:26:00,1242,18,10067.12,
10509,09:28:00,09:28:00,1241,19,10518.12,
10509,09:30:00,09:30:00,1136,20,11185.66,
10509,09:32:00,09:32:00,1132,21,11884.18,
10509,09:34:00,09:34:00,1111,22,12338.73,
10509,09:36:00,09:36:00,1127,23,12785.35,
10509,09:37:00,09:37:00,1131,24,13474.37,
10509,09:38:00,09:38:00,1130,25,13830.37,
10509,09:40:00,09:40:00,816,26,14720.85,
10509,09:41:00,09:41:00,141510,27,15173.1,
10509,09:44:00,09:44:00,139068,28,16057.5,
10509,09:45:00,09:45:00,826,29,16394.87,
10509,09:47:00,09:47:00,823,30,16909.09,
10509,09:48:00,09:48:00,835,31,17367.66,
10509,09:49:00,09:49:00,837,32,17769.76,
10509,09:51:00,09:51:00,832,33,18411.97,
10509,09:51:00,09:51:00,13089,34,18646.85,
10615,10:09:00,10:09:00,1483,1,275.41,
10615,10:10:00,10:10:00,1475,2,613.7,
10615,10:11:00,10:11:00,1473,3,1126.04,
10615,10:13:00,10:13:00,1472,4,1659.34,
10615,10:15:00,10:15:00,12120,5,2056.71,
10615,10:16:00,10:16:00,14254,6,2452.72,
10615,10:17:00,10:17:00,1462,7,3330.92,
10615,10:19:00,10:19:00,1454,8,4043.17,
10615,10:20:00,10:20:00,1444,9,4832.68,
10615,10:22:00,10:22:00,13026,10,5542.97,
10615,10:23:00,10:23:00,1437,11,6023.05,
10615,10:25:00,10:25:00,142535,12,7051.82,
10615,10:26:00,10:26:00,1259,13,7305.6,
10615,10:28:00,10:28:00,1257,14,7880.58,
10615,10:30:00,10:30:00,1314,15,8370.65,
10615,10:32:00,10:32:00,148997,16,8766.2,
10615,10:34:00,10:34:00,1282,17,9221.81,
10615,10:37:00,10:37:00,1242,18,10067.12,
10615,10:38:00,10:38:00,1241,19,10518.12,
10615,10:40:00,10:40:00,1136,20,11185.66,
10615,10:42:00,10:42:00,1132,21,11884.18,
10615,10:44:00,10:44:00,1111,22,12338.73,
10615,10:45:00,10:45:00,1127,23,12785.35,
10615,10:47:00,10:47:00,1131,24,13474.37,
10615,10:47:00,10:47:00,1130,25,13830.37,
10615,10:49:00,10:49:00,816,26,14720.85,
10615,10:51:00,10:51:00,141510,27,15173.1,
10615,10:54:00,10:54:00,139068,28,16057.5,
10615,10:55:00,10:55:00,826,29,16394.87,
10615,10:56:00,10:56:00,823,30,16909.09,
10615,10:58:00,10:58:00,835,31,17367.66,
10615,10:59:00,10:59:00,837,32,17769.76,
10615,11:01:00,11:01:00,832,33,18411.97,
10615,11:01:00,11:01:00,13089,34,18646.85,
10667,19:36:00,19:36:00,1483,1,275.41,
10667,19:37:00,19:37:00,1475,2,613.7,
10667,19:38:00,19:38:00,1473,3,1126.04,
10667,19:40:00,19:40:00,1472,4,1659.34,
10667,19:42:00,19:42:00,12120,5,2056.71,
10667,19:43:00,19:43:00,14254,6,2452.72,
10667,19:44:00,19:44:00,1462,7,3330.92,
10667,19:46:00,19:46:00,1454,8,4043.17,
10667,19:47:00,19:47:00,1444,9,4832.68,
10667,19:49:00,19:49:00,13026,10,5542.97,
10667,19:50:00,19:50:00,1437,11,6023.05,
10667,19:52:00,19:52:00,142535,12,7051.82,
10667,19:53:00,19:53:00,1259,13,7305.6,
10667,19:54:00,19:54:00,1257,14,7880.58,
10667,19:57:00,19:57:00,1314,15,8370.65,
10667,19:59:00,19:59:00,148997,16,8766.2,
10667,20:00:00,20:00:00,1282,17,9221.81,
10667,20:03:00,20:03:00,1242,18,10067.12,
10667,20:04:00,20:04:00,1241,19,10518.12,
10667,20:06:00,20:06:00,1136,20,11185.66,
10667,20:08:00,20:08:00,1132,21,11884.18,
10667,20:10:00,20:10:00,1111,22,12338.73,
10667,20:12:00,20:12:00,1127,23,12785.35,
10667,20:13:00,20:13:00,1131,24,13474.37,
10667,20:14:00,20:14:00,1130,25,13830.37,
10667,20:16:00,20:16:00,816,26,14720.85,
10667,20:17:00,20:17:00,141510,27,15173.1,
10667,20:20:00,20:20:00,139068,28,16057.5,
10667,20:21:00,20:21:00,826,29,16394.87,
10667,20:23:00,20:23:00,823,30,16909.09,
10667,20:24:00,20:24:00,835,31,17367.66,
10667,20:25:00,20:25:00,837,32,17769.76,
10667,20:27:00,20:27:00,832,33,18411.97,
10667,20:27:00,20:27:00,13089,34,18646.85,
10934,16:58:00,16:58:00,1483,1,275.41,
10934,16:59:00,16:59:00,1475,2,613.7,
10934,17:01:00,17:01:00,1473,3,1126.04,
10934,17:02:00,17:02:00,1472,4,1659.34,
10934,17:04:00,17:04:00,12120,5,2056.71,
10934,17:05:00,17:05:00,14254,6,2452.72,
10934,17:07:00,17:07:00,1462,7,3330.92,
10934,17:08:00,17:08:00,1454,8,4043.17,
10934,17:10:00,17:10:00,1444,9,4832.68,
10934,17:11:00,17:11:00,13026,10,5542.97,
10934,17:12:00,17:12:00,1437,11,6023.05,
10934,17:14:00,17:14:00,142535,12,7051.82,
10934,17:15:00,17:15:00,1259,13,7305.6,
10934,17:17:00,17:17:00,1257,14,7880.58,
10934,17:20:00,17:20:00,1314,15,8370.65,
10934,17:22:00,17:22:00,148997,16,8766.2,
10934,17:24:00,17:24:00,1282,17,9221.81,
10934,17:27:00,17:27:00,1242,18,10067.12,
10934,17:28:00,17:28:00,1241,19,10518.12,
10934,17:31:00,17:31:00,1136,20,11185.66,
10934,17:34:00,17:34:00,1132,21,11884.18,
10934,17:36:00,17:36:00,1111,22,12338.73,
10934,17:37:00,17:37:00,1127,23,12785.35,
10934,17:39:00,17:39:00,1131,24,13474.37,
10934,17:40:00,17:40:00,1130,25,13830.37,
10934,17:41:00,17:41:00,816,26,14720.85,
10934,17:43:00,17:43:00,141510,27,15173.1,
10934,17:47:00,17:47:00,139068,28,16057.5,
10934,17:48:00,17:48:00,826,29,16394.87,
10934,17:49:00,17:49:00,823,30,16909.09,
10934,17:51:00,17:51:00,835,31,17367.66,
10934,17:52:00,17:52:00,837,32,17769.76,
10934,17:54:00,17:54:00,832,33,18411.97,
10934,17:54:00,17:54:00,13089,34,18646.85,
10957,22:51:00,22:51:00,1483,1,275.41,
10957,22:52:00,22:52:00,1475,2,613.7,
10957,22:53:00,22:53:00,1473,3,1126.04,
10957,22:55:00,22:55:00,1472,4,1659.34,
10957,22:56:00,22:56:00,12120,5,2056.71,
10957,22:57:00,22:57:00,14254,6,2452.72,
10957,22:59:00,22:59:00,1462,7,3330.92,
10957,23:00:00,23:00:00,1454,8,4043.17,
10957,23:02:00,23:02:00,1444,9,4832.68,
10957,23:03:00,23:03:00,13026,10,5542.97,
10957,23:04:00,23:04:00,1437,11,6023.05,
10957,23:06:00,23:06:00,142535,12,7051.82,
10957,23:07:00,23:07:00,1259,13,7305.6,
10957,23:08:00,23:08:00,1257,14,7880.58,
10957,23:10:00,23:10:00,1314,15,8370.65,
10957,23:11:00,23:11:00,148997,16,8766.2,
10957,23:13:00,23:13:00,1282,17,9221.81,
10957,23:15:00,23:15:00,1242,18,10067.12,
10957,23:17:00,23:17:00,1241,19,10518.12,
10957,23:18:00,23:18:00,1136,20,11185.66,
10957,23:20:00,23:20:00,1132,21,11884.18,
10957,23:21:00,23:21:00,1111,22,12338.73,
10957,23:22:00,23:22:00,1127,23,12785.35,
10957,23:24:00,23:24:00,1131,24,13474.37,
10957,23:24:00,23:24:00,1130,25,13830.37,
10957,23:26:00,23:26:00,816,26,14720.85,
10957,23:27:00,23:27:00,141510,27,15173.1,
10957,23:29:00,23:29:00,139068,28,16057.5,
10957,23:30:00,23:30:00,826,29,16394.87,
10957,23:31:00,23:31:00,823,30,16909.09,
10957,23:32:00,23:32:00,835,31,17367.66,
10957,23:33:00,23:33:00,837,32,17769.76,
10957,23:35:00,23:35:00,832,33,18411.97,
10957,23:35:00,23:35:00,13089,34,18646.85,
11032,07:51:00,07:51:00,1483,1,275.41,
11032,07:52:00,07:52:00,1475,2,613.7,
11032,07:53:00,07:53:00,1473,3,1126.04,
11032,07:55:00,07:55:00,1472,4,1659.34,
11032,07:56:00,07:56:00,12120,5,2056.71,
11032,07:57:00,07:57:00,14254,6,2452.72,
11032,07:59:00,07:59:00,1462,7,3330.92,
11032,08:00:00,08:00:00,1454,8,4043.17,
11032,08:02:00,08:02:00,1444,9,4832.68,
11032,08:03:00,08:03:00,13026,10,5542.97,
11032,08:04:00,08:04:00,1437,11,6023.05,
11032,08:06:00,08:06:00,142535,12,7051.82,
11032,08:07:00,08:07:00,1259,13,7305.6,
11032,08:09:00,08:09:00,1257,14,7880.58,
11032,08:11:00,08:11:00,1314,15,8370.65,
11032,08:13:00,08:13:00,148997,16,8766.2,
11032,08:15:00,08:15:00,1282,17,9221.81,
11032,08:17:00,08:17:00,1242,18,10067.12,
11032,08:19:00,08:19:00,1241,19,10518.12,
11032,08:21:00,08:21:00,1136,20,11185.66,
11032,08:23:00,08:23:00,1132,21,11884.18,
11032,08:25:00,08:25:00,1111,22,12338.73,
11032,08:26:00,08:26:00,1127,23,12785.35,
11032,08:27:00,08:27:00,1131,24,13474.37,
11032,08:28:00,08:28:00,1130,25,13830.37,
11032,08:29:00,08:29:00,816,26,14720.85,
11032,08:30:00,08:30:00,141510,27,15173.1,
11032,08:33:00,08:33:00,139068,28,16057.5,
11032,08:34:00,08:34:00,826,29,16394.87,
11032,08:35:00,08:35:00,823,30,16909.09,
11032,08:37:00,08:37:00,835,31,17367.66,
11032,08:38:00,08:38:00,837,32,17769.76,
11032,08:39:00,08:39:00,832,33,18411.97,
11032,08:40:00,08:40:00,13089,34,18646.85,
11069,24:01:00,24:01:00,1483,1,275.41,
11069,24:02:00,24:02:00,1475,2,613.7,
11069,24:03:00,24:03:00,1473,3,1126.04,
11069,24:05:00,24:05:00,1472,4,1659.34,
11069,24:06:00,24:06:00,12120,5,2056.71,
11069,24:07:00,24:07:00,14254,6,2452.72,
11069,24:08:00,24:08:00,1462,7,3330.92,
11069,24:10:00,24:10:00,1454,8,4043.17,
11069,24:11:00,24:11:00,1444,9,4832.68,
11069,24:12:00,24:12:00,13026,10,5542.97,
11069,24:13:00,24:13:00,1437,11,6023.05,
11069,24:15:00,24:15:00,142535,12,7051.82,
11069,24:16:00,24:16:00,1259,13,7305.6,
11069,24:17:00,24:17:00,1257,14,7880.58,
11069,24:19:00,24:19:00,1314,15,8370.65,
11069,24:21:00,24:21:00,148997,16,8766.2,
11069,24:22:00,24:22:00,1282,17,9221.81,
11069,24:25:00,24:25:00,1242,18,10067.12,
11069,24:26:00,24:26:00,1241,19,10518.12,
11069,24:28:00,24:28:00,1136,20,11185.66,
11069,24:29:00,24:29:00,1132,21,11884.18,
11069,24:30:00,24:30:00,1111,22,12338.73,
11069,24:31:00,24:31:00,1127,23,12785.35,
11069,24:33:00,24:33:00,1131,24,13474.37,
11069,24:33:00,24:33:00,1130,25,13830.37,
11069,24:35:00,24:35:00,816,26,14720.85,
11069,24:36:00,24:36:00,141510,27,15173.1,
11069,24:38:00,24:38:00,139068,28,16057.5,
11069,24:39:00,24:39:00,826,29,16394.87,
11069,24:40:00,24:40:00,823,30,16909.09,
11069,24:41:00,24:41:00,835,31,17367.66,
11069,24:42:00,24:42:00,837,32,17769.76,
11069,24:44:00,24:44:00,832,33,18411.97,
11069,24:44:00,24:44:00,13089,34,18646.85,
11090,13:54:00,13:54:00,1483,1,275.41,
11090,13:55:00,13:55:00,1475,2,613.7,
11090,13:56:00,13:56:00,1473,3,1126.04,
11090,13:58:00,13:58:00,1472,4,1659.34,
11090,14:00:00,14:00:00,12120,5,2056.71,
11090,14:01:00,14:01:00,14254,6,2452.72,
11090,14:03:00,14:03:00,1462,7,3330.92,
11090,14:04:00,14:04:00,1454,8,4043.17,
11090,14:05:00,14:05:00,1444,9,4832.68,
11090,14:07:00,14:07:00,13026,10,5542.97,
11090,14:08:00,14:08:00,1437,11,6023.05,
11090,14:10:00,14:10:00,142535,12,7051.82,
11090,14:11:00,14:11:00,1259,13,7305.6,
11090,14:13:00,14:13:00,1257,14,7880.58,
11090,14:15:00,14:15:00,1314,15,8370.65,
11090,14:17:00,14:17:00,148997,16,8766.2,
11090,14:19:00,14:19:00,1282,17,9221.81,
11090,14:21:00,14:21:00,1242,18,10067.12,
11090,14:23:00,14:23:00,1241,19,10518.12,
11090,14:25:00,14:25:00,1136,20,11185.66,
11090,14:27:00,14:27:00,1132,21,11884.18,
11090,14:29:00,14:29:00,1111,22,12338.73,
11090,14:30:00,14:30:00,1127,23,12785.35,
11090,14:32:00,14:32:00,1131,24,13474.37,
11090,14:32:00,14:32:00,1130,25,13830.37,
11090,14:34:00,14:34:00,816,26,14720.85,
11090,14:36:00,14:36:00,141510,27,15173.1,
11090,14:39:00,14:39:00,139068,28,16057.5,
11090,14:40:00,14:40:00,826,29,16394.87,
11090,14:41:00,14:41:00,823,30,16909.09,
11090,14:43:00,14:43:00,835,31,17367.66,
11090,14:44:00,14:44:00,837,32,17769.76,
11090,14:46:00,14:46:00,832,33,18411.97,
11090,14:46:00,14:46:00,13089,34,18646.85,
11133,09:43:00,09:43:00,1483,1,275.41,
11133,09:44:00,09:44:00,1475,2,613.7,
11133,09:45:00,09:45:00,1473,3,1126.04,
11133,09:47:00,09:47:00,1472,4,1659.34,
11133,09:49:00,09:49:00,12120,5,2056.71,
11133,09:50:00,09:50:00,14254,6,2452.72,
11133,09:51:00,09:51:00,1462,7,3330.92,
11133,09:53:00,09:53:00,1454,8,4043.17,
11133,09:54:00,09:54:00,1444,9,4832.68,
11133,09:56:00,09:56:00,13026,10,5542.97,
11133,09:57:00,09:57:00,1437,11,6023.05,
11133,09:59:00,09:59:00,142535,12,7051.82,
11133,10:00:00,10:00:00,1259,13,7305.6,
11133,10:01:00,10:01:00,1257,14,7880.58,
11133,10:04:00,10:04:00,1314,15,8370.65,
11133,10:06:00,10:06:00,148997,16,8766.2,
11133,10:07:00,10:07:00,1282,17,9221.81,
11133,10:10:00,10:10:00,1242,18,10067.12,
11133,10:11:00,10:11:00,1241,19,10518.12,
11133,10:13:00,10:13:00,1136,20,11185.66,
11133,10:15:00,10:15:00,1132,21,11884.18,
11133,10:17:00,10:17:00,1111,22,12338.73,
11133,10:18:00,10:18:00,1127,23,12785.35,
11133,10:20:00,10:20:00,1131,24,13474.37,
11133,10:20:00,10:20:00,1130,25,13830.37,
11133,10:22:00,10:22:00,816,26,14720.85,
11133,10:24:00,10:24:00,141510,27,15173.1,
11133,10:27:00,10:27:00,139068,28,16057.5,
11133,10:28:00,10:28:00,826,29,16394.87,
11133,10:29:00,10:29:00,823,30,16909.09,
11133,10:30:00,10:30:00,835,31,17367.66,
11133,10:31:00,10:31:00,837,32,17769.76,
11133,10:33:00,10:33:00,832,33,18411.97,
11133,10:33:00,10:33:00,13089,34,18646.85,
11141,16:39:00,16:39:00,1483,1,275.41,
11141,16:40:00,16:40:00,1475,2,613.7,
11141,16:42:00,16:42:00,1473,3,1126.04,
11141,16:43:00,16:43:00,1472,4,1659.34,
11141,16:45:00,16:45:00,12120,5,2056.71,
11141,16:46:00,16:46:00,14254,6,2452.72,
11141,16:48:00,16:48:00,1462,7,3330.92,
11141,16:49:00,16:49:00,1454,8,4043.17,
11141,16:51:00,16:51:00,1444,9,4832.68,
11141,16:52:00,16:52:00,13026,10,5542.97,
11141,16:53:00,16:53:00,1437,11,6023.05,
11141,16:55:00,16:55:00,142535,12,7051.82,
11141,16:56:00,16:56:00,1259,13,7305.6,
11141,16:58:00,16:58:00,1257,14,7880.58,
11141,17:01:00,17:01:00,1314,15,8370.65,
11141,17:03:00,17:03:00,148997,16,8766.2,
11141,17:05:00,17:05:00,1282,17,9221.81,
11141,17:08:00,17:08:00,1242,18,10067.12,
11141,17:09:00,17:09:00,1241,19,10518.12,
11141,17:12:00,17:12:00,1136,20,11185.66,
11141,17:15:00,17:15:00,1132,21,11884.18,
11141,17:17:00,17:17:00,1111,22,12338.73,
11141,17:18:00,17:18:00,1127,23,12785.35,
11141,17:20:00,17:20:00,1131,24,13474.37,
11141,17:21:00,17:21:00,1130,25,13830.37,
11141,17:22:00,17:22:00,816,26,14720.85,
11141,17:24:00,17:24:00,141510,27,15173.1,
11141,17:28:00,17:28:00,139068,28,16057.5,
11141,17:29:00,17:29:00,826,29,16394.87,
11141,17:30:00,17:30:00,823,30,16909.09,
11141,17:32:00,17:32:00,835,31,17367.66,
11141,17:33:00,17:33:00,837,32,17769.76,
11141,17:35:00,17:35:00,832,33,18411.97,
11141,17:35:00,17:35:00,13089,34,18646.85,
11145,21:18:00,21:18:00,1483,1,275.41,
11145,21:19:00,21:19:00,1475,2,613.7,
11145,21:20:00,21:20:00,1473,3,1126.04,
11145,21:22:00,21:22:00,1472,4,1659.34,
11145,21:24:00,21:24:00,12120,5,2056.71,
11145,21:25:00,21:25:00,14254,6,2452.72,
11145,21:26:00,21:26:00,1462,7,3330.92,
11145,21:28:00,21:28:00,1454,8,4043.17,
11145,21:29:00,21:29:00,1444,9,4832.68,
11145,21:30:00,21:30:00,13026,10,5542.97,
11145,21:31:00,21:31:00,1437,11,6023.05,
11145,21:33:00,21:33:00,142535,12,7051.82,
11145,21:34:00,21:34:00,1259,13,7305.6,
11145,21:36:00,21:36:00,1257,14,7880.58,
11145,21:38:00,21:38:00,1314,15,8370.65,
11145,21:40:00,21:40:00,148997,16,8766.2,
11145,21:42:00,21:42:00,1282,17,9221.81,
11145,21:45:00,21:45:00,1242,18,10067.12,
11145,21:46:00,21:46:00,1241,19,10518.12,
11145,21:48:00,21:48:00,1136,20,11185.66,
11145,21:50:00,21:50:00,1132,21,11884.18,
11145,21:52:00,21:52:00,1111,22,12338.73,
11145,21:53:00,21:53:00,1127,23,12785.35,
11145,21:54:00,21:54:00,1131,24,13474.37,
11145,21:55:00,21:55:00,1130,25,13830.37,
11145,21:57:00,21:57:00,816,26,14720.85,
11145,21:58:00,21:58:00,141510,27,15173.1,
11145,22:01:00,22:01:00,139068,28,16057.5,
11145,22:02:00,22:02:00,826,29,16394.87,
11145,22:03:00,22:03:00,823,30,16909.09,
11145,22:04:00,22:04:00,835,31,17367.66,
11145,22:05:00,22:05:00,837,32,17769.76,
11145,22:07:00,22:07:00,832,33,18411.97,
11145,22:08:00,22:08:00,13089,34,18646.85,
11348,11:27:00,11:27:00,1483,1,275.41,
11348,11:28:00,11:28:00,1475,2,613.7,
11348,11:29:00,11:29:00,1473,3,1126.04,
11348,11:31:00,11:31:00,1472,4,1659.34,
11348,11:33:00,11:33:00,12120,5,2056.71,
11348,11:34:00,11:34:00,14254,6,2452.72,
11348,11:36:00,11:36:00,1462,7,3330.92,
11348,11:37:00,11:37:00,1454,8,4043.17,
11348,11:38:00,11:38:00,1444,9,4832.68,
11348,11:40:00,11:40:00,13026,10,5542.97,
11348,11:41:00,11:41:00,1437,11,6023.05,
11348,11:43:00,11:43:00,142535,12,7051.82,
11348,11:44:00,11:44:00,1259,13,7305.6,
11348,11:46:00,11:46:00,1257,14,7880.58,
11348,11:48:00,11:48:00,1314,15,8370.65,
11348,11:50:00,11:50:00,148997,16,8766.2,
11348,11:52:00,11:52:00,1282,17,9221.81,
11348,11:54:00,11:54:00,1242,18,10067.12,
11348,11:56:00,11:56:00,1241,19,10518.12,
11348,11:58:00,11:58:00,1136,20,11185.66,
11348,12:00:00,12:00:00,1132,21,11884.18,
11348,12:02:00,12:02:00,1111,22,12338.73,
11348,12:03:00,12:03:00,1127,23,12785.35,
11348,12:05:00,12:05:00,1131,24,13474.37,
11348,12:05:00,12:05:00,1130,25,13830.37,
11348,12:07:00,12:07:00,816,26,14720.85,
11348,12:09:00,12:09:00,141510,27,15173.1,
11348,12:12:00,12:12:00,139068,28,16057.5,
11348,12:13:00,12:13:00,826,29,16394.87,
11348,12:14:00,12:14:00,823,30,16909.09,
11348,12:16:00,12:16:00,835,31,17367.66,
11348,12:17:00,12:17:00,837,32,17769.76,
11348,12:19:00,12:19:00,832,33,18411.97,
11348,12:19:00,12:19:00,13089,34,18646.85,
11352,20:06:00,20:06:00,1483,1,275.41,
11352,20:07:00,20:07:00,1475,2,613.7,
11352,20:08:00,20:08:00,1473,3,1126.04,
11352,20:10:00,20:10:00,1472,4,1659.34,
11352,20:12:00,20:12:00,12120,5,2056.71,
11352,20:13:00,20:13:00,14254,6,2452.72,
11352,20:14:00,20:14:00,1462,7,3330.92,
11352,20:16:00,20:16:00,1454,8,4043.17,
11352,20:17:00,20:17:00,1444,9,4832.68,
11352,20:19:00,20:19:00,13026,10,5542.97,
11352,20:20:00,20:20:00,1437,11,6023.05,
11352,20:22:00,20:22:00,142535,12,7051.82,
11352,20:23:00,20:23:00,1259,13,7305.6,
11352,20:24:00,20:24:00,1257,14,7880.58,
11352,20:27:00,20:27:00,1314,15,8370.65,
11352,20:29:00,20:29:00,148997,16,8766.2,
11352,20:30:00,20:30:00,1282,17,9221.81,
11352,20:33:00,20:33:00,1242,18,10067.12,
11352,20:34:00,20:34:00,1241,19,10518.12,
11352,20:36:00,20:36:00,1136,20,11185.66,
11352,20:38:00,20:38:00,1132,21,11884.18,
11352,20:40:00,20:40:00,1111,22,12338.73,
11352,20:42:00,20:42:00,1127,23,12785.35,
11352,20:43:00,20:43:00,1131,24,13474.37,
11352,20:44:00,20:44:00,1130,25,13830.37,
11352,20:46:00,20:46:00,816,26,14720.85,
11352,20:47:00,20:47:00,141510,27,15173.1,
11352,20:50:00,20:50:00,139068,28,16057.5,
11352,20:51:00,20:51:00,826,29,16394.87,
11352,20:53:00,20:53:00,823,30,16909.09,
11352,20:54:00,20:54:00,835,31,17367.66,
11352,20:55:00,20:55:00,837,32,17769.76,
11352,20:57:00,20:57:00,832,33,18411.97,
11352,20:57:00,20:57:00,13089,34,18646.85,
11439,19:51:00,19:51:00,1483,1,275.41,
11439,19:52:00,19:52:00,1475,2,613.7,
11439,19:53:00,19:53:00,1473,3,1126.04,
11439,19:55:00,19:55:00,1472,4,1659.34,
11439,19:57:00,19:57:00,12120,5,2056.71,
11439,19:58:00,19:58:00,14254,6,2452.72,
11439,19:59:00,19:59:00,1462,7,3330.92,
11439,20:01:00,20:01:00,1454,8,4043.17,
11439,20:02:00,20:02:00,1444,9,4832.68,
11439,20:04:00,20:04:00,13026,10,5542.97,
11439,20:05:00,20:05:00,1437,11,6023.05,
11439,20:07:00,20:07:00,142535,12,7051.82,
11439,20:08:00,20:08:00,1259,13,7305.6,
11439,20:09:00,20:09:00,1257,14,7880.58,
11439,20:12:00,20:12:00,1314,15,8370.65,
11439,20:14:00,20:14:00,148997,16,8766.2,
11439,20:15:00,20:15:00,1282,17,9221.81,
11439,20:18:00,20:18:00,1242,18,10067.12,
11439,20:19:00,20:19:00,1241,19,10518.12,
11439,20:21:00,20:21:00,1136,20,11185.66,
11439,20:23:00,20:23:00,1132,21,11884.18,
11439,20:25:00,20:25:00,1111,22,12338.73,
11439,20:27:00,20:27:00,1127,23,12785.35,
11439,20:28:00,20:28:00,1131,24,13474.37,
11439,20:29:00,20:29:00,1130,25,13830.37,
11439,20:31:00,20:31:00,816,26,14720.85,
11439,20:32:00,20:32:00,141510,27,15173.1,
11439,20:35:00,20:35:00,139068,28,16057.5,
11439,20:36:00,20:36:00,826,29,16394.87,
11439,20:38:00,20:38:00,823,30,16909.09,
11439,20:39:00,20:39:00,835,31,17367.66,
11439,20:40:00,20:40:00,837,32,17769.76,
11439,20:42:00,20:42:00,832,33,18411.97,
11439,20:42:00,20:42:00,13089,34,18646.85,
11534,10:35:00,10:35:00,1483,1,275.41,
11534,10:36:00,10:36:00,1475,2,613.7,
11534,10:37:00,10:37:00,1473,3,1126.04,
11534,10:39:00,10:39:00,1472,4,1659.34,
11534,10:41:00,10:41:00,12120,5,2056.71,
11534,10:42:00,10:42:00,14254,6,2452.72,
11534,10:43:00,10:43:00,1462,7,3330.92,
11534,10:45:00,10:45:00,1454,8,4043.17,
11534,10:46:00,10:46:00,1444,9,4832.68,
11534,10:48:00,10:48:00,13026,10,5542.97,
11534,10:49:00,10:49:00,1437,11,6023.05,
11534,10:51:00,10:51:00,142535,12,7051.82,
11534,10:52:00,10:52:00,1259,13,7305.6,
11534,10:53:00,10:53:00,1257,14,7880.58,
11534,10:56:00,10:56:00,1314,15,8370.65,
11534,10:58:00,10:58:00,148997,16,8766.2,
11534,10:59:00,10:59:00,1282,17,9221.81,
11534,11:02:00,11:02:00,1242,18,10067.12,
11534,11:03:00,11:03:00,1241,19,10518.12,
11534,11:05:00,11:05:00,1136,20,11185.66,
11534,11:07:00,11:07:00,1132,21,11884.18,
11534,11:09:00,11:09:00,1111,22,12338.73,
11534,11:10:00,11:10:00,1127,23,12785.35,
11534,11:12:00,11:12:00,1131,24,13474.37,
11534,11:12:00,11:12:00,1130,25,13830.37,
11534,11:14:00,11:14:00,816,26,14720.85,
11534,11:16:00,11:16:00,141510,27,15173.1,
11534,11:19:00,11:19:00,139068,28,16057.5,
11534,11:20:00,11:20:00,826,29,16394.87,
11534,11:21:00,11:21:00,823,30,16909.09,
11534,11:22:00,11:22:00,835,31,17367.66,
11534,11:23:00,11:23:00,837,32,17769.76,
11534,11:25:00,11:25:00,832,33,18411.97,
11534,11:25:00,11:25:00,13089,34,18646.85,
11712,22:06:00,22:06:00,1483,1,275.41,
11712,22:07:00,22:07:00,1475,2,613.7,
11712,22:08:00,22:08:00,1473,3,1126.04,
11712,22:10:00,22:10:00,1472,4,1659.34,
11712,22:11:00,22:11:00,12120,5,2056.71,
11712,22:12:00,22:12:00,14254,6,2452.72,
11712,22:14:00,22:14:00,1462,7,3330.92,
11712,22:15:00,22:15:00,1454,8,4043.17,
11712,22:17:00,22:17:00,1444,9,4832.68,
11712,22:18:00,22:18:00,13026,10,5542.97,
11712,22:19:00,22:19:00,1437,11,6023.05,
11712,22:21:00,22:21:00,142535,12,7051.82,
11712,22:22:00,22:22:00,1259,13,7305.6,
11712,22:24:00,22:24:00,1257,14,7880.58,
11712,22:25:00,22:25:00,1314,15,8370.65,
11712,22:27:00,22:27:00,148997,16,8766.2,
11712,22:29:00,22:29:00,1282,17,9221.81,
11712,22:32:00,22:32:00,1242,18,10067.12,
11712,22:33:00,22:33:00,1241,19,10518.12,
11712,22:35:00,22:35:00,1136,20,11185.66,
11712,22:36:00,22:36:00,1132,21,11884.18,
11712,22:38:00,22:38:00,1111,22,12338.73,
11712,22:39:00,22:39:00,1127,23,12785.35,
11712,22:40:00,22:40:00,1131,24,13474.37,
11712,22:41:00,22:41:00,1130,25,13830.37,
11712,22:43:00,22:43:00,816,26,14720.85,
11712,22:44:00,22:44:00,141510,27,15173.1,
11712,22:47:00,22:47:00,139068,28,16057.5,
11712,22:48:00,22:48:00,826,29,16394.87,
11712,22:49:00,22:49:00,823,30,16909.09,
11712,22:50:00,22:50:00,835,31,17367.66,
11712,22:51:00,22:51:00,837,32,17769.76,
11712,22:53:00,22:53:00,832,33,18411.97,
11712,22:53:00,22:53:00,13089,34,18646.85,
11720,17:33:00,17:33:00,1483,1,275.41,
11720,17:34:00,17:34:00,1475,2,613.7,
11720,17:35:00,17:35:00,1473,3,1126.04,
11720,17:37:00,17:37:00,1472,4,1659.34,
11720,17:39:00,17:39:00,12120,5,2056.71,
11720,17:40:00,17:40:00,14254,6,2452.72,
11720,17:42:00,17:42:00,1462,7,3330.92,
11720,17:43:00,17:43:00,1454,8,4043.17,
11720,17:44:00,17:44:00,1444,9,4832.68,
11720,17:46:00,17:46:00,13026,10,5542.97,
11720,17:47:00,17:47:00,1437,11,6023.05,
11720,17:49:00,17:49:00,142535,12,7051.82,
11720,17:50:00,17:50:00,1259,13,7305.6,
11720,17:52:00,17:52:00,1257,14,7880.58,
11720,17:54:00,17:54:00,1314,15,8370.65,
11720,17:56:00,17:56:00,148997,16,8766.2,
11720,17:58:00,17:58:00,1282,17,9221.81,
11720,18:00:00,18:00:00,1242,18,10067.12,
11720,18:02:00,18:02:00,1241,19,10518.12,
11720,18:04:00,18:04:00,1136,20,11185.66,
11720,18:06:00,18:06:00,1132,21,11884.18,
11720,18:08:00,18:08:00,1111,22,12338.73,
11720,18:09:00,18:09:00,1127,23,12785.35,
11720,18:11:00,18:11:00,1131,24,13474.37,
11720,18:11:00,18:11:00,1130,25,13830.37,
11720,18:13:00,18:13:00,816,26,14720.85,
11720,18:15:00,18:15:00,141510,27,15173.1,
11720,18:18:00,18:18:00,139068,28,16057.5,
11720,18:19:00,18:19:00,826,29,16394.87,
11720,18:20:00,18:20:00,823,30,16909.09,
11720,18:22:00,18:22:00,835,31,17367.66,
11720,18:23:00,18:23:00,837,32,17769.76,
11720,18:25:00,18:25:00,832,33,18411.97,
11720,18:25:00,18:25:00,13089,34,18646.85,
11726,15:18:00,15:18:00,1483,1,275.41,
11726,15:19:00,15:19:00,1475,2,613.7,
11726,15:20:00,15:20:00,1473,3,1126.04,
11726,15:22:00,15:22:00,1472,4,1659.34,
11726,15:24:00,15:24:00,12120,5,2056.71,
11726,15:25:00,15:25:00,14254,6,2452.72,
11726,15:27:00,15:27:00,1462,7,3330.92,
11726,15:28:00,15:28:00,1454,8,4043.17,
11726,15:30:00,15:30:00,1444,9,4832.68,
11726,15:31:00,15:31:00,13026,10,5542.97,
11726,15:32:00,15:32:00,1437,11,6023.05,
11726,15:34:00,15:34:00,142535,12,7051.82,
11726,15:35:00,15:35:00,1259,13,7305.6,
11726,15:37:00,15:37:00,1257,14,7880.58,
11726,15:39:00,15:39:00,1314,15,8370.65,
11726,15:42:00,15:42:00,148997,16,8766.2,
11726,15:44:00,15:44:00,1282,17,9221.81,
11726,15:46:00,15:46:00,1242,18,10067.12,
11726,15:48:00,15:48:00,1241,19,10518.12,
11726,15:50:00,15:50:00,1136,20,11185.66,
11726,15:52:00,15:52:00,1132,21,11884.18,
11726,15:54:00,15:54:00,1111,22,12338.73,
11726,15:56:00,15:56:00,1127,23,12785.35,
11726,15:57:00,15:57:00,1131,24,13474.37,
11726,15:58:00,15:58:00,1130,25,13830.37,
11726,16:00:00,16:00:00,816,26,14720.85,
11726,16:01:00,16:01:00,141510,27,15173.1,
11726,16:05:00,16:05:00,139068,28,16057.5,
11726,16:06:00,16:06:00,826,29,16394.87,
11726,16:07:00,16:07:00,823,30,16909.09,
11726,16:09:00,16:09:00,835,31,17367.66,
11726,16:10:00,16:10:00,837,32,17769.76,
11726,16:12:00,16:12:00,832,33,18411.97,
11726,16:12:00,16:12:00,13089,34,18646.85,
11850,08:06:00,08:06:00,1483,1,275.41,
11850,08:07:00,08:07:00,1475,2,613.7,
11850,08:08:00,08:08:00,1473,3,1126.04,
11850,08:10:00,08:10:00,1472,4,1659.34,
11850,08:12:00,08:12:00,12120,5,2056.71,
11850,08:12:00,08:12:00,14254,6,2452.72,
11850,08:14:00,08:14:00,1462,7,3330.92,
11850,08:15:00,08:15:00,1454,8,4043.17,
11850,08:17:00,08:17:00,1444,9,4832.68,
11850,08:18:00,08:18:00,13026,10,5542.97,
11850,08:19:00,08:19:00,1437,11,6023.05,
11850,08:21:00,08:21:00,142535,12,7051.82,
11850,08:22:00,08:22:00,1259,13,7305.6,
11850,08:24:00,08:24:00,1257,14,7880.58,
11850,08:26:00,08:26:00,1314,15,8370.65,
11850,08:28:00,08:28:00,148997,16,8766.2,
11850,08:30:00,08:30:00,1282,17,9221.81,
11850,08:33:00,08:33:00,1242,18,10067.12,
11850,08:34:00,08:34:00,1241,19,10518.12,
11850,08:36:00,08:36:00,1136,20,11185.66,
11850,08:38:00,08:38:00,1132,21,11884.18,
11850,08:40:00,08:40:00,1111,22,12338.73,
11850,08:41:00,08:41:00,1127,23,12785.35,
11850,08:42:00,08:42:00,1131,24,13474.37,
11850,08:43:00,08:43:00,1130,25,13830.37,
11850,08:45:00,08:45:00,816,26,14720.85,
11850,08:46:00,08:46:00,141510,27,15173.1,
11850,08:49:00,08:49:00,139068,28,16057.5,
11850,08:50:00,08:50:00,826,29,16394.87,
11850,08:51:00,08:51:00,823,30,16909.09,
11850,08:52:00,08:52:00,835,31,17367.66,
11850,08:53:00,08:53:00,837,32,17769.76,
11850,08:55:00,08:55:00,832,33,18411.97,
11850,08:55:00,08:55:00,13089,34,18646.85,
12031,12:59:00,12:59:00,1483,1,275.41,
12031,13:00:00,13:00:00,1475,2,613.7,
12031,13:01:00,13:01:00,1473,3,1126.04,
12031,13:03:00,13:03:00,1472,4,1659.34,
12031,13:05:00,13:05:00,12120,5,2056.71,
12031,13:06:00,13:06:00,14254,6,2452.72,
12031,13:08:00,13:08:00,1462,7,3330.92,
12031,13:09:00,13:09:00,1454,8,4043.17,
12031,13:10:00,13:10:00,1444,9,4832.68,
12031,13:12:00,13:12:00,13026,10,5542.97,
12031,13:13:00,13:13:00,1437,11,6023.05,
12031,13:15:00,13:15:00,142535,12,7051.82,
12031,13:16:00,13:16:00,1259,13,7305.6,
12031,13:18:00,13:18:00,1257,14,7880.58,
12031,13:20:00,13:20:00,1314,15,8370.65,
12031,13:22:00,13:22:00,148997,16,8766.2,
12031,13:24:00,13:24:00,1282,17,9221.81,
12031,13:26:00,13:26:00,1242,18,10067.12,
12031,13:28:00,13:28:00,1241,19,10518.12,
12031,13:30:00,13:30:00,1136,20,11185.66,
12031,13:32:00,13:32:00,1132,21,11884.18,
12031,13:34:00,13:34:00,1111,22,12338.73,
12031,13:35:00,13:35:00,1127,23,12785.35,
12031,13:37:00,13:37:00,1131,24,13474.37,
12031,13:37:00,13:37:00,1130,25,13830.37,
12031,13:39:00,13:39:00,816,26,14720.85,
12031,13:41:00,13:41:00,141510,27,15173.1,
12031,13:44:00,13:44:00,139068,28,16057.5,
12031,13:45:00,13:45:00,826,29,16394.87,
12031,13:46:00,13:46:00,823,30,16909.09,
12031,13:48:00,13:48:00,835,31,17367.66,
12031,13:49:00,13:49:00,837,32,17769.76,
12031,13:51:00,13:51:00,832,33,18411.97,
12031,13:51:00,13:51:00,13089,34,18646.85,
12044,15:16:00,15:16:00,1483,1,275.41,
12044,15:17:00,15:17:00,1475,2,613.7,
12044,15:18:00,15:18:00,1473,3,1126.04,
12044,15:20:00,15:20:00,1472,4,1659.34,
12044,15:22:00,15:22:00,12120,5,2056.71,
12044,15:23:00,15:23:00,14254,6,2452.72,
12044,15:25:00,15:25:00,1462,7,3330.92,
12044,15:26:00,15:26:00,1454,8,4043.17,
12044,15:27:00,15:27:00,1444,9,4832.68,
12044,15:29:00,15:29:00,13026,10,5542.97,
12044,15:30:00,15:30:00,1437,11,6023.05,
12044,15:32:00,15:32:00,142535,12,7051.82,
12044,15:33:00,15:33:00,1259,13,7305.6,
12044,15:35:00,15:35:00,1257,14,7880.58,
12044,15:37:00,15:37:00,1314,15,8370.65,
12044,15:39:00,15:39:00,148997,16,8766.2,
12044,15:41:00,15:41:00,1282,17,9221.81,
12044,15:43:00,15:43:00,1242,18,10067.12,
12044,15:45:00,15:45:00,1241,19,10518.12,
12044,15:47:00,15:47:00,1136,20,11185.66,
12044,15:49:00,15:49:00,1132,21,11884.18,
12044,15:51:00,15:51:00,1111,22,12338.73,
12044,15:52:00,15:52:00,1127,23,12785.35,
12044,15:54:00,15:54:00,1131,24,13474.37,
12044,15:54:00,15:54:00,1130,25,13830.37,
12044,15:56:00,15:56:00,816,26,14720.85,
12044,15:58:00,15:58:00,141510,27,15173.1,
12044,16:01:00,16:01:00,139068,28,16057.5,
12044,16:02:00,16:02:00,826,29,16394.87,
12044,16:03:00,16:03:00,823,30,16909.09,
12044,16:05:00,16:05:00,835,31,17367.66,
12044,16:06:00,16:06:00,837,32,17769.76,
12044,16:08:00,16:08:00,832,33,18411.97,
12044,16:08:00,16:08:00,13089,34,18646.85,
12234,17:11:00,17:11:00,1483,1,275.41,
12234,17:12:00,17:12:00,1475,2,613.7,
12234,17:13:00,17:13:00,1473,3,1126.04,
12234,17:15:00,17:15:00,1472,4,1659.34,
12234,17:17:00,17:17:00,12120,5,2056.71,
12234,17:18:00,17:18:00,14254,6,2452.72,
12234,17:20:00,17:20:00,1462,7,3330.92,
12234,17:21:00,17:21:00,1454,8,4043.17,
12234,17:22:00,17:22:00,1444,9,4832.68,
12234,17:24:00,17:24:00,13026,10,5542.97,
12234,17:25:00,17:25:00,1437,11,6023.05,
12234,17:27:00,17:27:00,142535,12,7051.82,
12234,17:28:00,17:28:00,1259,13,7305.6,
12234,17:30:00,17:30:00,1257,14,7880.58,
12234,17:32:00,17:32:00,1314,15,8370.65,
12234,17:34:00,17:34:00,148997,16,8766.2,
12234,17:36:00,17:36:00,1282,17,9221.81,
12234,17:38:00,17:38:00,1242,18,10067.12,
12234,17:40:00,17:40:00,1241,19,10518.12,
12234,17:42:00,17:42:00,1136,20,11185.66,
12234,17:44:00,17:44:00,1132,21,11884.18,
12234,17:46:00,17:46:00,1111,22,12338.73,
12234,17:47:00,17:47:00,1127,23,12785.35,
12234,17:49:00,17:49:00,1131,24,13474.37,
12234,17:49:00,17:49:00,1130,25,13830.37,
12234,17:51:00,17:51:00,816,26,14720.85,
12234,17:53:00,17:53:00,141510,27,15173.1,
12234,17:56:00,17:56:00,139068,28,16057.5,
12234,17:57:00,17:57:00,826,29,16394.87,
12234,17:58:00,17:58:00,823,30,16909.09,
12234,18:00:00,18:00:00,835,31,17367.66,
12234,18:01:00,18:01:00,837,32,17769.76,
12234,18:03:00,18:03:00,832,33,18411.97,
12234,18:03:00,18:03:00,13089,34,18646.85,
12361,11:14:00,11:14:00,1483,1,275.41,
12361,11:15:00,11:15:00,1475,2,613.7,
12361,11:16:00,11:16:00,1473,3,1126.04,
12361,11:18:00,11:18:00,1472,4,1659.34,
12361,11:20:00,11:20:00,12120,5,2056.71,
12361,11:21:00,11:21:00,14254,6,2452.72,
12361,11:23:00,11:23:00,1462,7,3330.92,
12361,11:24:00,11:24:00,1454,8,4043.17,
12361,11:25:00,11:25:00,1444,9,4832.68,
12361,11:27:00,11:27:00,13026,10,5542.97,
12361,11:28:00,11:28:00,1437,11,6023.05,
12361,11:30:00,11:30:00,142535,12,7051.82,
12361,11:31:00,11:31:00,1259,13,7305.6,
12361,11:33:00,11:33:00,1257,14,7880.58,
12361,11:35:00,11:35:00,1314,15,8370.65,
12361,11:37:00,11:37:00,148997,16,8766.2,
12361,11:39:00,11:39:00,1282,17,9221.81,
12361,11:41:00,11:41:00,1242,18,10067.12,
12361,11:43:00,11:43:00,1241,19,10518.12,
12361,11:45:00,11:45:00,1136,20,11185.66,
12361,11:47:00,11:47:00,1132,21,11884.18,
12361,11:49:00,11:49:00,1111,22,12338.73,
12361,11:50:00,11:50:00,1127,23,12785.35,
12361,11:52:00,11:52:00,1131,24,13474.37,
12361,11:52:00,11:52:00,1130,25,13830.37,
12361,11:54:00,11:54:00,816,26,14720.85,
12361,11:56:00,11:56:00,141510,27,15173.1,
12361,11:59:00,11:59:00,139068,28,16057.5,
12361,12:00:00,12:00:00,826,29,16394.87,
12361,12:01:00,12:01:00,823,30,16909.09,
12361,12:03:00,12:03:00,835,31,17367.66,
12361,12:04:00,12:04:00,837,32,17769.76,
12361,12:06:00,12:06:00,832,33,18411.97,
12361,12:06:00,12:06:00,13089,34,18646.85,
12377,13:12:00,13:12:00,1483,1,275.41,
12377,13:13:00,13:13:00,1475,2,613.7,
12377,13:14:00,13:14:00,1473,3,1126.04,
12377,13:16:00,13:16:00,1472,4,1659.34,
12377,13:18:00,13:18:00,12120,5,2056.71,
12377,13:19:00,13:19:00,14254,6,2452.72,
12377,13:20:00,13:20:00,1462,7,3330.92,
12377,13:22:00,13:22:00,1454,8,4043.17,
12377,13:23:00,13:23:00,1444,9,4832.68,
12377,13:25:00,13:25:00,13026,10,5542.97,
12377,13:26:00,13:26:00,1437,11,6023.05,
12377,13:28:00,13:28:00,142535,12,7051.82,
12377,13:29:00,13:29:00,1259,13,7305.6,
12377,13:31:00,13:31:00,1257,14,7880.58,
12377,13:33:00,13:33:00,1314,15,8370.65,
12377,13:35:00,13:35:00,148997,16,8766.2,
12377,13:37:00,13:37:00,1282,17,9221.81,
12377,13:40:00,13:40:00,1242,18,10067.12,
12377,13:41:00,13:41:00,1241,19,10518.12,
12377,13:43:00,13:43:00,1136,20,11185.66,
12377,13:45:00,13:45:00,1132,21,11884.18,
12377,13:47:00,13:47:00,1111,22,12338.73,
12377,13:48:00,13:48:00,1127,23,12785.35,
12377,13:50:00,13:50:00,1131,24,13474.37,
12377,13:50:00,13:50:00,1130,25,13830.37,
12377,13:52:00,13:52:00,816,26,14720.85,
12377,13:54:00,13:54:00,141510,27,15173.1,
12377,13:57:00,13:57:00,139068,28,16057.5,
12377,13:58:00,13:58:00,826,29,16394.87,
12377,13:59:00,13:59:00,823,30,16909.09,
12377,14:01:00,14:01:00,835,31,17367.66,
12377,14:02:00,14:02:00,837,32,17769.76,
12377,14:04:00,14:04:00,832,33,18411.97,
12377,14:04:00,14:04:00,13089,34,18646.85,
12391,12:59:00,12:59:00,1483,1,275.41,
12391,13:00:00,13:00:00,1475,2,613.7,
12391,13:01:00,13:01:00,1473,3,1126.04,
12391,13:03:00,13:03:00,1472,4,1659.34,
12391,13:05:00,13:05:00,12120,5,2056.71,
12391,13:06:00,13:06:00,14254,6,2452.72,
12391,13:08:00,13:08:00,1462,7,3330.92,
12391,13:09:00,13:09:00,1454,8,4043.17,
12391,13:10:00,13:10:00,1444,9,4832.68,
12391,13:12:00,13:12:00,13026,10,5542.97,
12391,13:13:00,13:13:00,1437,11,6023.05,
12391,13:15:00,13:15:00,142535,12,7051.82,
12391,13:16:00,13:16:00,1259,13,7305.6,
12391,13:18:00,13:18:00,1257,14,7880.58,
12391,13:20:00,13:20:00,1314,15,8370.65,
12391,13:22:00,13:22:00,148997,16,8766.2,
12391,13:24:00,13:24:00,1282,17,9221.81,
12391,13:26:00,13:26:00,1242,18,10067.12,
12391,13:28:00,13:28:00,1241,19,10518.12,
12391,13:30:00,13:30:00,1136,20,11185.66,
12391,13:32:00,13:32:00,1132,21,11884.18,
12391,13:34:00,13:34:00,1111,22,12338.73,
12391,13:35:00,13:35:00,1127,23,12785.35,
12391,13:37:00,13:37:00,1131,24,13474.37,
12391,13:37:00,13:37:00,1130,25,13830.37,
12391,13:39:00,13:39:00,816,26,14720.85,
12391,13:41:00,13:41:00,141510,27,15173.1,
12391,13:44:00,13:44:00,139068,28,16057.5,
12391,13:45:00,13:45:00,826,29,16394.87,
12391,13:46:00,13:46:00,823,30,16909.09,
12391,13:48:00,13:48:00,835,31,17367.66,
12391,13:49:00,13:49:00,837,32,17769.76,
12391,13:51:00,13:51:00,832,33,18411.97,
12391,13:51:00,13:51:00,13089,34,18646.85,
12444,13:32:00,13:32:00,1483,1,275.41,
12444,13:33:00,13:33:00,1475,2,613.7,
12444,13:34:00,13:34:00,1473,3,1126.04,
12444,13:36:00,13:36:00,1472,4,1659.34,
12444,13:38:00,13:38:00,12120,5,2056.71,
12444,13:39:00,13:39:00,14254,6,2452.72,
12444,13:41:00,13:41:00,1462,7,3330.92,
12444,13:42:00,13:42:00,1454,8,4043.17,
12444,13:43:00,13:43:00,1444,9,4832.68,
12444,13:45:00,13:45:00,13026,10,5542.97,
12444,13:46:00,13:46:00,1437,11,6023.05,
12444,13:48:00,13:48:00,142535,12,7051.82,
12444,13:49:00,13:49:00,1259,13,7305.6,
12444,13:51:00,13:51:00,1257,14,7880.58,
12444,13:53:00,13:53:00,1314,15,8370.65,
12444,13:55:00,13:55:00,148997,16,8766.2,
12444,13:57:00,13:57:00,1282,17,9221.81,
12444,13:59:00,13:59:00,1242,18,10067.12,
12444,14:01:00,14:01:00,1241,19,10518.12,
12444,14:03:00,14:03:00,1136,20,11185.66,
12444,14:05:00,14:05:00,1132,21,11884.18,
12444,14:07:00,14:07:00,1111,22,12338.73,
12444,14:08:00,14:08:00,1127,23,12785.35,
12444,14:10:00,14:10:00,1131,24,13474.37,
12444,14:10:00,14:10:00,1130,25,13830.37,
12444,14:12:00,14:12:00,816,26,14720.85,
12444,14:14:00,14:14:00,141510,27,15173.1,
12444,14:17:00,14:17:00,139068,28,16057.5,
12444,14:18:00,14:18:00,826,29,16394.87,
12444,14:19:00,14:19:00,823,30,16909.09,
12444,14:21:00,14:21:00,835,31,17367.66,
12444,14:22:00,14:22:00,837,32,17769.76,
12444,14:24:00,14:24:00,832,33,18411.97,
12444,14:24:00,14:24:00,13089,34,18646.85,
12512,17:22:00,17:22:00,1483,1,275.41,
12512,17:23:00,17:23:00,1475,2,613.7,
12512,17:24:00,17:24:00,1473,3,1126.04,
12512,17:26:00,17:26:00,1472,4,1659.34,
12512,17:28:00,17:28:00,12120,5,2056.71,
12512,17:29:00,17:29:00,14254,6,2452.72,
12512,17:31:00,17:31:00,1462,7,3330.92,
12512,17:32:00,17:32:00,1454,8,4043.17,
12512,17:33:00,17:33:00,1444,9,4832.68,
12512,17:35:00,17:35:00,13026,10,5542.97,
12512,17:36:00,17:36:00,1437,11,6023.05,
12512,17:38:00,17:38:00,142535,12,7051.82,
12512,17:39:00,17:39:00,1259,13,7305.6,
12512,17:41:00,17:41:00,1257,14,7880.58,
12512,17:43:00,17:43:00,1314,15,8370.65,
12512,17:45:00,17:45:00,148997,16,8766.2,
12512,17:47:00,17:47:00,1282,17,9221.81,
12512,17:49:00,17:49:00,1242,18,10067.12,
12512,17:51:00,17:51:00,1241,19,10518.12,
12512,17:53:00,17:53:00,1136,20,11185.66,
12512,17:55:00,17:55:00,1132,21,11884.18,
12512,17:57:00,17:57:00,1111,22,12338.73,
12512,17:58:00,17:58:00,1127,23,12785.35,
12512,18:00:00,18:00:00,1131,24,13474.37,
12512,18:00:00,18:00:00,1130,25,13830.37,
12512,18:02:00,18:02:00,816,26,14720.85,
12512,18:04:00,18:04:00,141510,27,15173.1,
12512,18:07:00,18:07:00,139068,28,16057.5,
12512,18:08:00,18:08:00,826,29,16394.87,
12512,18:09:00,18:09:00,823,30,16909.09,
12512,18:11:00,18:11:00,835,31,17367.66,
12512,18:12:00,18:12:00,837,32,17769.76,
12512,18:14:00,18:14:00,832,33,18411.97,
12512,18:14:00,18:14:00,13089,34,18646.85,
12804,15:45:00,15:45:00,1483,1,275.41,
12804,15:46:00,15:46:00,1475,2,613.7,
12804,15:47:00,15:47:00,1473,3,1126.04,
12804,15:49:00,15:49:00,1472,4,1659.34,
12804,15:51:00,15:51:00,12120,5,2056.71,
12804,15:52:00,15:52:00,14254,6,2452.72,
12804,15:54:00,15:54:00,1462,7,3330.92,
12804,15:55:00,15:55:00,1454,8,4043.17,
12804,15:57:00,15:57:00,1444,9,4832.68,
12804,15:58:00,15:58:00,13026,10,5542.97,
12804,15:59:00,15:59:00,1437,11,6023.05,
12804,16:01:00,16:01:00,142535,12,7051.82,
12804,16:02:00,16:02:00,1259,13,7305.6,
12804,16:04:00,16:04:00,1257,14,7880.58,
12804,16:06:00,16:06:00,1314,15,8370.65,
12804,16:09:00,16:09:00,148997,16,8766.2,
12804,16:11:00,16:11:00,1282,17,9221.81,
12804,16:13:00,16:13:00,1242,18,10067.12,
12804,16:15:00,16:15:00,1241,19,10518.12,
12804,16:17:00,16:17:00,1136,20,11185.66,
12804,16:19:00,16:19:00,1132,21,11884.18,
12804,16:21:00,16:21:00,1111,22,12338.73,
12804,16:23:00,16:23:00,1127,23,12785.35,
12804,16:24:00,16:24:00,1131,24,13474.37,
12804,16:25:00,16:25:00,1130,25,13830.37,
12804,16:27:00,16:27:00,816,26,14720.85,
12804,16:28:00,16:28:00,141510,27,15173.1,
12804,16:32:00,16:32:00,139068,28,16057.5,
12804,16:33:00,16:33:00,826,29,16394.87,
12804,16:34:00,16:34:00,823,30,16909.09,
12804,16:36:00,16:36:00,835,31,17367.66,
12804,16:37:00,16:37:00,837,32,17769.76,
12804,16:39:00,16:39:00,832,33,18411.97,
12804,16:39:00,16:39:00,13089,34,18646.85,
12880,07:06:00,07:06:00,1483,1,275.41,
12880,07:07:00,07:07:00,1475,2,613.7,
12880,07:08:00,07:08:00,1473,3,1126.04,
12880,07:10:00,07:10:00,1472,4,1659.34,
12880,07:11:00,07:11:00,12120,5,2056.71,
12880,07:12:00,07:12:00,14254,6,2452.72,
12880,07:14:00,07:14:00,1462,7,3330.92,
12880,07:15:00,07:15:00,1454,8,4043.17,
12880,07:17:00,07:17:00,1444,9,4832.68,
12880,07:18:00,07:18:00,13026,10,5542.97,
12880,07:19:00,07:19:00,1437,11,6023.05,
12880,07:21:00,07:21:00,142535,12,7051.82,
12880,07:22:00,07:22:00,1259,13,7305.6,
12880,07:24:00,07:24:00,1257,14,7880.58,
12880,07:25:00,07:25:00,1314,15,8370.65,
12880,07:27:00,07:27:00,148997,16,8766.2,
12880,07:29:00,07:29:00,1282,17,9221.81,
12880,07:31:00,07:31:00,1242,18,10067.12,
12880,07:33:00,07:33:00,1241,19,10518.12,
12880,07:35:00,07:35:00,1136,20,11185.66,
12880,07:37:00,07:37:00,1132,21,11884.18,
12880,07:38:00,07:38:00,1111,22,12338.73,
12880,07:40:00,07:40:00,1127,23,12785.35,
12880,07:41:00,07:41:00,1131,24,13474.37,
12880,07:41:00,07:41:00,1130,25,13830.37,
12880,07:43:00,07:43:00,816,26,14720.85,
12880,07:44:00,07:44:00,141510,27,15173.1,
12880,07:47:00,07:47:00,139068,28,16057.5,
12880,07:48:00,07:48:00,826,29,16394.87,
12880,07:49:00,07:49:00,823,30,16909.09,
12880,07:50:00,07:50:00,835,31,17367.66,
12880,07:51:00,07:51:00,837,32,17769.76,
12880,07:53:00,07:53:00,832,33,18411.97,
12880,07:53:00,07:53:00,13089,34,18646.85,
12952,08:50:00,08:50:00,1483,1,275.41,
12952,08:51:00,08:51:00,1475,2,613.7,
12952,08:52:00,08:52:00,1473,3,1126.04,
12952,08:54:00,08:54:00,1472,4,1659.34,
12952,08:56:00,08:56:00,12120,5,2056.71,
12952,08:57:00,08:57:00,14254,6,2452.72,
12952,08:59:00,08:59:00,1462,7,3330.92,
12952,09:00:00,09:00:00,1454,8,4043.17,
12952,09:01:00,09:01:00,1444,9,4832.68,
12952,09:03:00,09:03:00,13026,10,5542.97,
12952,09:04:00,09:04:00,1437,11,6023.05,
12952,09:06:00,09:06:00,142535,12,7051.82,
12952,09:07:00,09:07:00,1259,13,7305.6,
12952,09:09:00,09:09:00,1257,14,7880.58,
12952,09:11:00,09:11:00,1314,15,8370.65,
12952,09:13:00,09:13:00,148997,16,8766.2,
12952,09:15:00,09:15:00,1282,17,9221.81,
12952,09:18:00,09:18:00,1242,18,10067.12,
12952,09:20:00,09:20:00,1241,19,10518.12,
12952,09:22:00,09:22:00,1136,20,11185.66,
12952,09:24:00,09:24:00,1132,21,11884.18,
12952,09:26:00,09:26:00,1111,22,12338.73,
12952,09:28:00,09:28:00,1127,23,12785.35,
12952,09:29:00,09:29:00,1131,24,13474.37,
12952,09:30:00,09:30:00,1130,25,13830.37,
12952,09:32:00,09:32:00,816,26,14720.85,
12952,09:33:00,09:33:00,141510,27,15173.1,
12952,09:36:00,09:36:00,139068,28,16057.5,
12952,09:37:00,09:37:00,826,29,16394.87,
12952,09:39:00,09:39:00,823,30,16909.09,
12952,09:40:00,09:40:00,835,31,17367.66,
12952,09:41:00,09:41:00,837,32,17769.76,
12952,09:43:00,09:43:00,832,33,18411.97,
12952,09:43:00,09:43:00,13089,34,18646.85,
12992,16:04:00,16:04:00,1483,1,275.41,
12992,16:05:00,16:05:00,1475,2,613.7,
12992,16:06:00,16:06:00,1473,3,1126.04,
12992,16:08:00,16:08:00,1472,4,1659.34,
12992,16:10:00,16:10:00,12120,5,2056.71,
12992,16:11:00,16:11:00,14254,6,2452.72,
12992,16:13:00,16:13:00,1462,7,3330.92,
12992,16:14:00,16:14:00,1454,8,4043.17,
12992,16:15:00,16:15:00,1444,9,4832.68,
12992,16:17:00,16:17:00,13026,10,5542.97,
12992,16:18:00,16:18:00,1437,11,6023.05,
12992,16:20:00,16:20:00,142535,12,7051.82,
12992,16:21:00,16:21:00,1259,13,7305.6,
12992,16:23:00,16:23:00,1257,14,7880.58,
12992,16:25:00,16:25:00,1314,15,8370.65,
12992,16:27:00,16:27:00,148997,16,8766.2,
12992,16:29:00,16:29:00,1282,17,9221.81,
12992,16:31:00,16:31:00,1242,18,10067.12,
12992,16:33:00,16:33:00,1241,19,10518.12,
12992,16:35:00,16:35:00,1136,20,11185.66,
12992,16:37:00,16:37:00,1132,21,11884.18,
12992,16:39:00,16:39:00,1111,22,12338.73,
12992,16:40:00,16:40:00,1127,23,12785.35,
12992,16:42:00,16:42:00,1131,24,13474.37,
12992,16:42:00,16:42:00,1130,25,13830.37,
12992,16:44:00,16:44:00,816,26,14720.85,
12992,16:46:00,16:46:00,141510,27,15173.1,
12992,16:49:00,16:49:00,139068,28,16057.5,
12992,16:50:00,16:50:00,826,29,16394.87,
12992,16:51:00,16:51:00,823,30,16909.09,
12992,16:53:00,16:53:00,835,31,17367.66,
12992,16:54:00,16:54:00,837,32,17769.76,
12992,16:56:00,16:56:00,832,33,18411.97,
12992,16:56:00,16:56:00,13089,34,18646.85,
13130,22:21:00,22:21:00,1483,1,275.41,
13130,22:22:00,22:22:00,1475,2,613.7,
13130,22:23:00,22:23:00,1473,3,1126.04,
13130,22:25:00,22:25:00,1472,4,1659.34,
13130,22:26:00,22:26:00,12120,5,2056.71,
13130,22:27:00,22:27:00,14254,6,2452.72,
13130,22:29:00,22:29:00,1462,7,3330.92,
13130,22:30:00,22:30:00,1454,8,4043.17,
13130,22:32:00,22:32:00,1444,9,4832.68,
13130,22:33:00,22:33:00,13026,10,5542.97,
13130,22:34:00,22:34:00,1437,11,6023.05,
13130,22:36:00,22:36:00,142535,12,7051.82,
13130,22:37:00,22:37:00,1259,13,7305.6,
13130,22:39:00,22:39:00,1257,14,7880.58,
13130,22:40:00,22:40:00,1314,15,8370.65,
13130,22:42:00,22:42:00,148997,16,8766.2,
13130,22:44:00,22:44:00,1282,17,9221.81,
13130,22:47:00,22:47:00,1242,18,10067.12,
13130,22:48:00,22:48:00,1241,19,10518.12,
13130,22:50:00,22:50:00,1136,20,11185.66,
13130,22:51:00,22:51:00,1132,21,11884.18,
13130,22:53:00,22:53:00,1111,22,12338.73,
13130,22:54:00,22:54:00,1127,23,12785.35,
13130,22:55:00,22:55:00,1131,24,13474.37,
13130,22:56:00,22:56:00,1130,25,13830.37,
13130,22:58:00,22:58:00,816,26,14720.85,
13130,22:59:00,22:59:00,141510,27,15173.1,
13130,23:01:00,23:01:00,139068,28,16057.5,
13130,23:03:00,23:03:00,826,29,16394.87,
13130,23:04:00,23:04:00,823,30,16909.09,
13130,23:05:00,23:05:00,835,31,17367.66,
13130,23:06:00,23:06:00,837,32,17769.76,
13130,23:07:00,23:07:00,832,33,18411.97,
13130,23:08:00,23:08:00,13089,34,18646.85,
13134,19:18:00,19:18:00,1483,1,275.41,
13134,19:19:00,19:19:00,1475,2,613.7,
13134,19:20:00,19:20:00,1473,3,1126.04,
13134,19:22:00,19:22:00,1472,4,1659.34,
13134,19:24:00,19:24:00,12120,5,2056.71,
13134,19:25:00,19:25:00,14254,6,2452.72,
13134,19:26:00,19:26:00,1462,7,3330.92,
13134,19:28:00,19:28:00,1454,8,4043.17,
13134,19:29:00,19:29:00,1444,9,4832.68,
13134,19:31:00,19:31:00,13026,10,5542.97,
13134,19:32:00,19:32:00,1437,11,6023.05,
13134,19:34:00,19:34:00,142535,12,7051.82,
13134,19:35:00,19:35:00,1259,13,7305.6,
13134,19:37:00,19:37:00,1257,14,7880.58,
13134,19:39:00,19:39:00,1314,15,8370.65,
13134,19:41:00,19:41:00,148997,16,8766.2,
13134,19:43:00,19:43:00,1282,17,9221.81,
13134,19:46:00,19:46:00,1242,18,10067.12,
13134,19:47:00,19:47:00,1241,19,10518.12,
13134,19:49:00,19:49:00,1136,20,11185.66,
13134,19:51:00,19:51:00,1132,21,11884.18,
13134,19:53:00,19:53:00,1111,22,12338.73,
13134,19:54:00,19:54:00,1127,23,12785.35,
13134,19:56:00,19:56:00,1131,24,13474.37,
13134,19:56:00,19:56:00,1130,25,13830.37,
13134,19:58:00,19:58:00,816,26,14720.85,
13134,20:00:00,20:00:00,141510,27,15173.1,
13134,20:03:00,20:03:00,139068,28,16057.5,
13134,20:04:00,20:04:00,826,29,16394.87,
13134,20:05:00,20:05:00,823,30,16909.09,
13134,20:07:00,20:07:00,835,31,17367.66,
13134,20:08:00,20:08:00,837,32,17769.76,
13134,20:09:00,20:09:00,832,33,18411.97,
13134,20:10:00,20:10:00,13089,34,18646.85,
13172,15:40:00,15:40:00,1483,1,275.41,
13172,15:41:00,15:41:00,1475,2,613.7,
13172,15:42:00,15:42:00,1473,3,1126.04,
13172,15:44:00,15:44:00,1472,4,1659.34,
13172,15:46:00,15:46:00,12120,5,2056.71,
13172,15:47:00,15:47:00,14254,6,2452.72,
13172,15:49:00,15:49:00,1462,7,3330.92,
13172,15:50:00,15:50:00,1454,8,4043.17,
13172,15:51:00,15:51:00,1444,9,4832.68,
13172,15:53:00,15:53:00,13026,10,5542.97,
13172,15:54:00,15:54:00,1437,11,6023.05,
13172,15:56:00,15:56:00,142535,12,7051.82,
13172,15:57:00,15:57:00,1259,13,7305.6,
13172,15:59:00,15:59:00,1257,14,7880.58,
13172,16:01:00,16:01:00,1314,15,8370.65,
13172,16:03:00,16:03:00,148997,16,8766.2,
13172,16:05:00,16:05:00,1282,17,9221.81,
13172,16:07:00,16:07:00,1242,18,10067.12,
13172,16:09:00,16:09:00,1241,19,10518.12,
13172,16:11:00,16:11:00,1136,20,11185.66,
13172,16:13:00,16:13:00,1132,21,11884.18,
13172,16:15:00,16:15:00,1111,22,12338.73,
13172,16:16:00,16:16:00,1127,23,12785.35,
13172,16:18:00,16:18:00,1131,24,13474.37,
13172,16:18:00,16:18:00,1130,25,13830.37,
13172,16:20:00,16:20:00,816,26,14720.85,
13172,16:22:00,16:22:00,141510,27,15173.1,
13172,16:25:00,16:25:00,139068,28,16057.5,
13172,16:26:00,16:26:00,826,29,16394.87,
13172,16:27:00,16:27:00,823,30,16909.09,
13172,16:29:00,16:29:00,835,31,17367.66,
13172,16:30:00,16:30:00,837,32,17769.76,
13172,16:32:00,16:32:00,832,33,18411.97,
13172,16:32:00,16:32:00,13089,34,18646.85,
13194,16:38:00,16:38:00,1483,1,275.41,
13194,16:39:00,16:39:00,1475,2,613.7,
13194,16:40:00,16:40:00,1473,3,1126.04,
13194,16:42:00,16:42:00,1472,4,1659.34,
13194,16:44:00,16:44:00,12120,5,2056.71,
13194,16:45:00,16:45:00,14254,6,2452.72,
13194,16:47:00,16:47:00,1462,7,3330.92,
13194,16:48:00,16:48:00,1454,8,4043.17,
13194,16:49:00,16:49:00,1444,9,4832.68,
13194,16:51:00,16:51:00,13026,10,5542.97,
13194,16:52:00,16:52:00,1437,11,6023.05,
13194,16:54:00,16:54:00,142535,12,7051.82,
13194,16:55:00,16:55:00,1259,13,7305.6,
13194,16:57:00,16:57:00,1257,14,7880.58,
13194,16:59:00,16:59:00,1314,15,8370.65,
13194,17:01:00,17:01:00,148997,16,8766.2,
13194,17:03:00,17:03:00,1282,17,9221.81,
13194,17:05:00,17:05:00,1242,18,10067.12,
13194,17:07:00,17:07:00,1241,19,10518.12,
13194,17:09:00,17:09:00,1136,20,11185.66,
13194,17:11:00,17:11:00,1132,21,11884.18,
13194,17:13:00,17:13:00,1111,22,12338.73,
13194,17:14:00,17:14:00,1127,23,12785.35,
13194,17:16:00,17:16:00,1131,24,13474.37,
13194,17:16:00,17:16:00,1130,25,13830.37,
13194,17:18:00,17:18:00,816,26,14720.85,
13194,17:20:00,17:20:00,141510,27,15173.1,
13194,17:23:00,17:23:00,139068,28,16057.5,
13194,17:24:00,17:24:00,826,29,16394.87,
13194,17:25:00,17:25:00,823,30,16909.09,
13194,17:27:00,17:27:00,835,31,17367.66,
13194,17:28:00,17:28:00,837,32,17769.76,
13194,17:30:00,17:30:00,832,33,18411.97,
13194,17:30:00,17:30:00,13089,34,18646.85,
13264,14:40:00,14:40:00,1483,1,275.41,
13264,14:41:00,14:41:00,1475,2,613.7,
13264,14:42:00,14:42:00,1473,3,1126.04,
13264,14:44:00,14:44:00,1472,4,1659.34,
13264,14:46:00,14:46:00,12120,5,2056.71,
13264,14:47:00,14:47:00,14254,6,2452.72,
13264,14:49:00,14:49:00,1462,7,3330.92,
13264,14:50:00,14:50:00,1454,8,4043.17,
13264,14:51:00,14:51:00,1444,9,4832.68,
13264,14:53:00,14:53:00,13026,10,5542.97,
13264,14:54:00,14:54:00,1437,11,6023.05,
13264,14:56:00,14:56:00,142535,12,7051.82,
13264,14:57:00,14:57:00,1259,13,7305.6,
13264,14:59:00,14:59:00,1257,14,7880.58,
13264,15:01:00,15:01:00,1314,15,8370.65,
13264,15:03:00,15:03:00,148997,16,8766.2,
13264,15:05:00,15:05:00,1282,17,9221.81,
13264,15:07:00,15:07:00,1242,18,10067.12,
13264,15:09:00,15:09:00,1241,19,10518.12,
13264,15:11:00,15:11:00,1136,20,11185.66,
13264,15:13:00,15:13:00,1132,21,11884.18,
13264,15:15:00,15:15:00,1111,22,12338.73,
13264,15:16:00,15:16:00,1127,23,12785.35,
13264,15:18:00,15:18:00,1131,24,13474.37,
13264,15:18:00,15:18:00,1130,25,13830.37,
13264,15:20:00,15:20:00,816,26,14720.85,
13264,15:22:00,15:22:00,141510,27,15173.1,
13264,15:25:00,15:25:00,139068,28,16057.5,
13264,15:26:00,15:26:00,826,29,16394.87,
13264,15:27:00,15:27:00,823,30,16909.09,
13264,15:29:00,15:29:00,835,31,17367.66,
13264,15:30:00,15:30:00,837,32,17769.76,
13264,15:32:00,15:32:00,832,33,18411.97,
13264,15:32:00,15:32:00,13089,34,18646.85,
13500,20:38:00,20:38:00,1483,1,275.41,
13500,20:39:00,20:39:00,1475,2,613.7,
13500,20:40:00,20:40:00,1473,3,1126.04,
13500,20:42:00,20:42:00,1472,4,1659.34,
13500,20:44:00,20:44:00,12120,5,2056.71,
13500,20:45:00,20:45:00,14254,6,2452.72,
13500,20:46:00,20:46:00,1462,7,3330.92,
13500,20:48:00,20:48:00,1454,8,4043.17,
13500,20:49:00,20:49:00,1444,9,4832.68,
13500,20:51:00,20:51:00,13026,10,5542.97,
13500,20:52:00,20:52:00,1437,11,6023.05,
13500,20:54:00,20:54:00,142535,12,7051.82,
13500,20:55:00,20:55:00,1259,13,7305.6,
13500,20:57:00,20:57:00,1257,14,7880.58,
13500,20:59:00,20:59:00,1314,15,8370.65,
13500,21:01:00,21:01:00,148997,16,8766.2,
13500,21:03:00,21:03:00,1282,17,9221.81,
13500,21:05:00,21:05:00,1242,18,10067.12,
13500,21:07:00,21:07:00,1241,19,10518.12,
13500,21:09:00,21:09:00,1136,20,11185.66,
13500,21:11:00,21:11:00,1132,21,11884.18,
13500,21:12:00,21:12:00,1111,22,12338.73,
13500,21:14:00,21:14:00,1127,23,12785.35,
13500,21:15:00,21:15:00,1131,24,13474.37,
13500,21:16:00,21:16:00,1130,25,13830.37,
13500,21:18:00,21:18:00,816,26,14720.85,
13500,21:19:00,21:19:00,141510,27,15173.1,
13500,21:22:00,21:22:00,139068,28,16057.5,
13500,21:23:00,21:23:00,826,29,16394.87,
13500,21:25:00,21:25:00,823,30,16909.09,
13500,21:26:00,21:26:00,835,31,17367.66,
13500,21:27:00,21:27:00,837,32,17769.76,
13500,21:29:00,21:29:00,832,33,18411.97,
13500,21:29:00,21:29:00,13089,34,18646.85,
13725,09:56:00,09:56:00,1483,1,275.41,
13725,09:57:00,09:57:00,1475,2,613.7,
13725,09:58:00,09:58:00,1473,3,1126.04,
13725,10:00:00,10:00:00,1472,4,1659.34,
13725,10:02:00,10:02:00,12120,5,2056.71,
13725,10:03:00,10:03:00,14254,6,2452.72,
13725,10:04:00,10:04:00,1462,7,3330.92,
13725,10:06:00,10:06:00,1454,8,4043.17,
13725,10:07:00,10:07:00,1444,9,4832.68,
13725,10:09:00,10:09:00,13026,10,5542.97,
13725,10:10:00,10:10:00,1437,11,6023.05,
13725,10:12:00,10:12:00,142535,12,7051.82,
13725,10:13:00,10:13:00,1259,13,7305.6,
13725,10:14:00,10:14:00,1257,14,7880.58,
13725,10:17:00,10:17:00,1314,15,8370.65,
13725,10:19:00,10:19:00,148997,16,8766.2,
13725,10:20:00,10:20:00,1282,17,9221.81,
13725,10:23:00,10:23:00,1242,18,10067.12,
13725,10:24:00,10:24:00,1241,19,10518.12,
13725,10:26:00,10:26:00,1136,20,11185.66,
13725,10:28:00,10:28:00,1132,21,11884.18,
13725,10:30:00,10:30:00,1111,22,12338.73,
13725,10:31:00,10:31:00,1127,23,12785.35,
13725,10:33:00,10:33:00,1131,24,13474.37,
13725,10:33:00,10:33:00,1130,25,13830.37,
13725,10:35:00,10:35:00,816,26,14720.85,
13725,10:37:00,10:37:00,141510,27,15173.1,
13725,10:40:00,10:40:00,139068,28,16057.5,
13725,10:41:00,10:41:00,826,29,16394.87,
13725,10:42:00,10:42:00,823,30,16909.09,
13725,10:43:00,10:43:00,835,31,17367.66,
13725,10:44:00,10:44:00,837,32,17769.76,
13725,10:46:00,10:46:00,832,33,18411.97,
13725,10:46:00,10:46:00,13089,34,18646.85,
13743,22:08:00,22:08:00,1483,1,275.41,
13743,22:09:00,22:09:00,1475,2,613.7,
13743,22:10:00,22:10:00,1473,3,1126.04,
13743,22:12:00,22:12:00,1472,4,1659.34,
13743,22:13:00,22:13:00,12120,5,2056.71,
13743,22:14:00,22:14:00,14254,6,2452.72,
13743,22:16:00,22:16:00,1462,7,3330.92,
13743,22:17:00,22:17:00,1454,8,4043.17,
13743,22:19:00,22:19:00,1444,9,4832.68,
13743,22:20:00,22:20:00,13026,10,5542.97,
13743,22:21:00,22:21:00,1437,11,6023.05,
13743,22:23:00,22:23:00,142535,12,7051.82,
13743,22:24:00,22:24:00,1259,13,7305.6,
13743,22:25:00,22:25:00,1257,14,7880.58,
13743,22:27:00,22:27:00,1314,15,8370.65,
13743,22:29:00,22:29:00,148997,16,8766.2,
13743,22:31:00,22:31:00,1282,17,9221.81,
13743,22:34:00,22:34:00,1242,18,10067.12,
13743,22:35:00,22:35:00,1241,19,10518.12,
13743,22:37:00,22:37:00,1136,20,11185.66,
13743,22:39:00,22:39:00,1132,21,11884.18,
13743,22:40:00,22:40:00,1111,22,12338.73,
13743,22:42:00,22:42:00,1127,23,12785.35,
13743,22:43:00,22:43:00,1131,24,13474.37,
13743,22:43:00,22:43:00,1130,25,13830.37,
13743,22:45:00,22:45:00,816,26,14720.85,
13743,22:46:00,22:46:00,141510,27,15173.1,
13743,22:49:00,22:49:00,139068,28,16057.5,
13743,22:50:00,22:50:00,826,29,16394.87,
13743,22:51:00,22:51:00,823,30,16909.09,
13743,22:52:00,22:52:00,835,31,17367.66,
13743,22:53:00,22:53:00,837,32,17769.76,
13743,22:55:00,22:55:00,832,33,18411.97,
13743,22:55:00,22:55:00,13089,34,18646.85,
13893,07:06:00,07:06:00,1483,1,275.41,
13893,07:07:00,07:07:00,1475,2,613.7,
13893,07:08:00,07:08:00,1473,3,1126.04,
13893,07:10:00,07:10:00,1472,4,1659.34,
13893,07:11:00,07:11:00,12120,5,2056.71,
13893,07:12:00,07:12:00,14254,6,2452.72,
13893,07:14:00,07:14:00,1462,7,3330.92,
13893,07:15:00,07:15:00,1454,8,4043.17,
13893,07:17:00,07:17:00,1444,9,4832.68,
13893,07:18:00,07:18:00,13026,10,5542.97,
13893,07:19:00,07:19:00,1437,11,6023.05,
13893,07:21:00,07:21:00,142535,12,7051.82,
13893,07:22:00,07:22:00,1259,13,7305.6,
13893,07:24:00,07:24:00,1257,14,7880.58,
13893,07:25:00,07:25:00,1314,15,8370.65,
13893,07:27:00,07:27:00,148997,16,8766.2,
13893,07:29:00,07:29:00,1282,17,9221.81,
13893,07:31:00,07:31:00,1242,18,10067.12,
13893,07:33:00,07:33:00,1241,19,10518.12,
13893,07:35:00,07:35:00,1136,20,11185.66,
13893,07:37:00,07:37:00,1132,21,11884.18,
13893,07:38:00,07:38:00,1111,22,12338.73,
13893,07:40:00,07:40:00,1127,23,12785.35,
13893,07:41:00,07:41:00,1131,24,13474.37,
13893,07:41:00,07:41:00,1130,25,13830.37,
13893,07:43:00,07:43:00,816,26,14720.85,
13893,07:44:00,07:44:00,141510,27,15173.1,
13893,07:47:00,07:47:00,139068,28,16057.5,
13893,07:48:00,07:48:00,826,29,16394.87,
13893,07:49:00,07:49:00,823,30,16909.09,
13893,07:50:00,07:50:00,835,31,17367.66,
13893,07:51:00,07:51:00,837,32,17769.76,
13893,07:53:00,07:53:00,832,33,18411.97,
13893,07:53:00,07:53:00,13089,34,18646.85,
13930,17:45:00,17:45:00,1483,1,275.41,
13930,17:46:00,17:46:00,1475,2,613.7,
13930,17:47:00,17:47:00,1473,3,1126.04,
13930,17:49:00,17:49:00,1472,4,1659.34,
13930,17:51:00,17:51:00,12120,5,2056.71,
13930,17:52:00,17:52:00,14254,6,2452.72,
13930,17:54:00,17:54:00,1462,7,3330.92,
13930,17:55:00,17:55:00,1454,8,4043.17,
13930,17:56:00,17:56:00,1444,9,4832.68,
13930,17:58:00,17:58:00,13026,10,5542.97,
13930,17:59:00,17:59:00,1437,11,6023.05,
13930,18:01:00,18:01:00,142535,12,7051.82,
13930,18:02:00,18:02:00,1259,13,7305.6,
13930,18:04:00,18:04:00,1257,14,7880.58,
13930,18:06:00,18:06:00,1314,15,8370.65,
13930,18:08:00,18:08:00,148997,16,8766.2,
13930,18:10:00,18:10:00,1282,17,9221.81,
13930,18:12:00,18:12:00,1242,18,10067.12,
13930,18:14:00,18:14:00,1241,19,10518.12,
13930,18:16:00,18:16:00,1136,20,11185.66,
13930,18:18:00,18:18:00,1132,21,11884.18,
13930,18:20:00,18:20:00,1111,22,12338.73,
13930,18:21:00,18:21:00,1127,23,12785.35,
13930,18:23:00,18:23:00,1131,24,13474.37,
13930,18:23:00,18:23:00,1130,25,13830.37,
13930,18:25:00,18:25:00,816,26,14720.85,
13930,18:27:00,18:27:00,141510,27,15173.1,
13930,18:30:00,18:30:00,139068,28,16057.5,
13930,18:31:00,18:31:00,826,29,16394.87,
13930,18:32:00,18:32:00,823,30,16909.09,
13930,18:34:00,18:34:00,835,31,17367.66,
13930,18:35:00,18:35:00,837,32,17769.76,
13930,18:37:00,18:37:00,832,33,18411.97,
13930,18:37:00,18:37:00,13089,34,18646.85,
13956,18:08:00,18:08:00,1483,1,275.41,
13956,18:09:00,18:09:00,1475,2,613.7,
13956,18:10:00,18:10:00,1473,3,1126.04,
13956,18:12:00,18:12:00,1472,4,1659.34,
13956,18:14:00,18:14:00,12120,5,2056.71,
13956,18:15:00,18:15:00,14254,6,2452.72,
13956,18:17:00,18:17:00,1462,7,3330.92,
13956,18:18:00,18:18:00,1454,8,4043.17,
13956,18:20:00,18:20:00,1444,9,4832.68,
13956,18:21:00,18:21:00,13026,10,5542.97,
13956,18:22:00,18:22:00,1437,11,6023.05,
13956,18:24:00,18:24:00,142535,12,7051.82,
13956,18:25:00,18:25:00,1259,13,7305.6,
13956,18:27:00,18:27:00,1257,14,7880.58,
13956,18:29:00,18:29:00,1314,15,8370.65,
13956,18:31:00,18:31:00,148997,16,8766.2,
13956,18:33:00,18:33:00,1282,17,9221.81,
13956,18:36:00,18:36:00,1242,18,10067.12,
13956,18:37:00,18:37:00,1241,19,10518.12,
13956,18:40:00,18:40:00,1136,20,11185.66,
13956,18:42:00,18:42:00,1132,21,11884.18,
13956,18:44:00,18:44:00,1111,22,12338.73,
13956,18:45:00,18:45:00,1127,23,12785.35,
13956,18:46:00,18:46:00,1131,24,13474.37,
13956,18:47:00,18:47:00,1130,25,13830.37,
13956,18:49:00,18:49:00,816,26,14720.85,
13956,18:51:00,18:51:00,141510,27,15173.1,
13956,18:54:00,18:54:00,139068,28,16057.5,
13956,18:55:00,18:55:00,826,29,16394.87,
13956,18:56:00,18:56:00,823,30,16909.09,
13956,18:58:00,18:58:00,835,31,17367.66,
13956,18:59:00,18:59:00,837,32,17769.76,
13956,19:01:00,19:01:00,832,33,18411.97,
13956,19:01:00,19:01:00,13089,34,18646.85,
13982,12:26:00,12:26:00,1483,1,275.41,
13982,12:27:00,12:27:00,1475,2,613.7,
13982,12:28:00,12:28:00,1473,3,1126.04,
13982,12:30:00,12:30:00,1472,4,1659.34,
13982,12:32:00,12:32:00,12120,5,2056.71,
13982,12:33:00,12:33:00,14254,6,2452.72,
13982,12:35:00,12:35:00,1462,7,3330.92,
13982,12:36:00,12:36:00,1454,8,4043.17,
13982,12:37:00,12:37:00,1444,9,4832.68,
13982,12:39:00,12:39:00,13026,10,5542.97,
13982,12:40:00,12:40:00,1437,11,6023.05,
13982,12:42:00,12:42:00,142535,12,7051.82,
13982,12:43:00,12:43:00,1259,13,7305.6,
13982,12:45:00,12:45:00,1257,14,7880.58,
13982,12:47:00,12:47:00,1314,15,8370.65,
13982,12:49:00,12:49:00,148997,16,8766.2,
13982,12:51:00,12:51:00,1282,17,9221.81,
13982,12:53:00,12:53:00,1242,18,10067.12,
13982,12:55:00,12:55:00,1241,19,10518.12,
13982,12:57:00,12:57:00,1136,20,11185.66,
13982,12:59:00,12:59:00,1132,21,11884.18,
13982,13:01:00,13:01:00,1111,22,12338.73,
13982,13:02:00,13:02:00,1127,23,12785.35,
13982,13:04:00,13:04:00,1131,24,13474.37,
13982,13:04:00,13:04:00,1130,25,13830.37,
13982,13:06:00,13:06:00,816,26,14720.85,
13982,13:08:00,13:08:00,141510,27,15173.1,
13982,13:11:00,13:11:00,139068,28,16057.5,
13982,13:12:00,13:12:00,826,29,16394.87,
13982,13:13:00,13:13:00,823,30,16909.09,
13982,13:15:00,13:15:00,835,31,17367.66,
13982,13:16:00,13:16:00,837,32,17769.76,
13982,13:18:00,13:18:00,832,33,18411.97,
13982,13:18:00,13:18:00,13089,34,18646.85,
13999,06:51:00,06:51:00,1483,1,275.41,
13999,06:52:00,06:52:00,1475,2,613.7,
13999,06:53:00,06:53:00,1473,3,1126.04,
13999,06:55:00,06:55:00,1472,4,1659.34,
13999,06:56:00,06:56:00,12120,5,2056.71,
13999,06:57:00,06:57:00,14254,6,2452.72,
13999,06:59:00,06:59:00,1462,7,3330.92,
13999,07:00:00,07:00:00,1454,8,4043.17,
13999,07:02:00,07:02:00,1444,9,4832.68,
13999,07:03:00,07:03:00,13026,10,5542.97,
13999,07:04:00,07:04:00,1437,11,6023.05,
13999,07:06:00,07:06:00,142535,12,7051.82,
13999,07:07:00,07:07:00,1259,13,7305.6,
13999,07:09:00,07:09:00,1257,14,7880.58,
13999,07:10:00,07:10:00,1314,15,8370.65,
13999,07:12:00,07:12:00,148997,16,8766.2,
13999,07:14:00,07:14:00,1282,17,9221.81,
13999,07:16:00,07:16:00,1242,18,10067.12,
13999,07:18:00,07:18:00,1241,19,10518.12,
13999,07:20:00,07:20:00,1136,20,11185.66,
13999,07:22:00,07:22:00,1132,21,11884.18,
13999,07:23:00,07:23:00,1111,22,12338.73,
13999,07:25:00,07:25:00,1127,23,12785.35,
13999,07:26:00,07:26:00,1131,24,13474.37,
13999,07:26:00,07:26:00,1130,25,13830.37,
13999,07:28:00,07:28:00,816,26,14720.85,
13999,07:29:00,07:29:00,141510,27,15173.1,
13999,07:32:00,07:32:00,139068,28,16057.5,
13999,07:33:00,07:33:00,826,29,16394.87,
13999,07:34:00,07:34:00,823,30,16909.09,
13999,07:35:00,07:35:00,835,31,17367.66,
13999,07:36:00,07:36:00,837,32,17769.76,
13999,07:38:00,07:38:00,832,33,18411.97,
13999,07:38:00,07:38:00,13089,34,18646.85,
14139,10:35:00,10:35:00,1483,1,275.41,
14139,10:36:00,10:36:00,1475,2,613.7,
14139,10:37:00,10:37:00,1473,3,1126.04,
14139,10:39:00,10:39:00,1472,4,1659.34,
14139,10:41:00,10:41:00,12120,5,2056.71,
14139,10:42:00,10:42:00,14254,6,2452.72,
14139,10:43:00,10:43:00,1462,7,3330.92,
14139,10:45:00,10:45:00,1454,8,4043.17,
14139,10:46:00,10:46:00,1444,9,4832.68,
14139,10:48:00,10:48:00,13026,10,5542.97,
14139,10:49:00,10:49:00,1437,11,6023.05,
14139,10:51:00,10:51:00,142535,12,7051.82,
14139,10:52:00,10:52:00,1259,13,7305.6,
14139,10:53:00,10:53:00,1257,14,7880.58,
14139,10:56:00,10:56:00,1314,15,8370.65,
14139,10:58:00,10:58:00,148997,16,8766.2,
14139,10:59:00,10:59:00,1282,17,9221.81,
14139,11:02:00,11:02:00,1242,18,10067.12,
14139,11:03:00,11:03:00,1241,19,10518.12,
14139,11:05:00,11:05:00,1136,20,11185.66,
14139,11:07:00,11:07:00,1132,21,11884.18,
14139,11:09:00,11:09:00,1111,22,12338.73,
14139,11:10:00,11:10:00,1127,23,12785.35,
14139,11:12:00,11:12:00,1131,24,13474.37,
14139,11:12:00,11:12:00,1130,25,13830.37,
14139,11:14:00,11:14:00,816,26,14720.85,
14139,11:16:00,11:16:00,141510,27,15173.1,
14139,11:19:00,11:19:00,139068,28,16057.5,
14139,11:20:00,11:20:00,826,29,16394.87,
14139,11:21:00,11:21:00,823,30,16909.09,
14139,11:22:00,11:22:00,835,31,17367.66,
14139,11:23:00,11:23:00,837,32,17769.76,
14139,11:25:00,11:25:00,832,33,18411.97,
14139,11:25:00,11:25:00,13089,34,18646.85,
14373,16:30:00,16:30:00,1483,1,275.41,
14373,16:31:00,16:31:00,1475,2,613.7,
14373,16:32:00,16:32:00,1473,3,1126.04,
14373,16:34:00,16:34:00,1472,4,1659.34,
14373,16:36:00,16:36:00,12120,5,2056.71,
14373,16:37:00,16:37:00,14254,6,2452.72,
14373,16:39:00,16:39:00,1462,7,3330.92,
14373,16:40:00,16:40:00,1454,8,4043.17,
14373,16:42:00,16:42:00,1444,9,4832.68,
14373,16:43:00,16:43:00,13026,10,5542.97,
14373,16:44:00,16:44:00,1437,11,6023.05,
14373,16:46:00,16:46:00,142535,12,7051.82,
14373,16:47:00,16:47:00,1259,13,7305.6,
14373,16:49:00,16:49:00,1257,14,7880.58,
14373,16:51:00,16:51:00,1314,15,8370.65,
14373,16:54:00,16:54:00,148997,16,8766.2,
14373,16:56:00,16:56:00,1282,17,9221.81,
14373,16:59:00,16:59:00,1242,18,10067.12,
14373,17:00:00,17:00:00,1241,19,10518.12,
14373,17:03:00,17:03:00,1136,20,11185.66,
14373,17:06:00,17:06:00,1132,21,11884.18,
14373,17:08:00,17:08:00,1111,22,12338.73,
14373,17:09:00,17:09:00,1127,23,12785.35,
14373,17:11:00,17:11:00,1131,24,13474.37,
14373,17:11:00,17:11:00,1130,25,13830.37,
14373,17:13:00,17:13:00,816,26,14720.85,
14373,17:15:00,17:15:00,141510,27,15173.1,
14373,17:19:00,17:19:00,139068,28,16057.5,
14373,17:20:00,17:20:00,826,29,16394.87,
14373,17:21:00,17:21:00,823,30,16909.09,
14373,17:23:00,17:23:00,835,31,17367.66,
14373,17:24:00,17:24:00,837,32,17769.76,
14373,17:26:00,17:26:00,832,33,18411.97,
14373,17:26:00,17:26:00,13089,34,18646.85,
14393,14:16:00,14:16:00,1483,1,275.41,
14393,14:17:00,14:17:00,1475,2,613.7,
14393,14:18:00,14:18:00,1473,3,1126.04,
14393,14:20:00,14:20:00,1472,4,1659.34,
14393,14:22:00,14:22:00,12120,5,2056.71,
14393,14:23:00,14:23:00,14254,6,2452.72,
14393,14:25:00,14:25:00,1462,7,3330.92,
14393,14:26:00,14:26:00,1454,8,4043.17,
14393,14:27:00,14:27:00,1444,9,4832.68,
14393,14:29:00,14:29:00,13026,10,5542.97,
14393,14:30:00,14:30:00,1437,11,6023.05,
14393,14:32:00,14:32:00,142535,12,7051.82,
14393,14:33:00,14:33:00,1259,13,7305.6,
14393,14:35:00,14:35:00,1257,14,7880.58,
14393,14:37:00,14:37:00,1314,15,8370.65,
14393,14:39:00,14:39:00,148997,16,8766.2,
14393,14:41:00,14:41:00,1282,17,9221.81,
14393,14:43:00,14:43:00,1242,18,10067.12,
14393,14:45:00,14:45:00,1241,19,10518.12,
14393,14:47:00,14:47:00,1136,20,11185.66,
14393,14:49:00,14:49:00,1132,21,11884.18,
14393,14:51:00,14:51:00,1111,22,12338.73,
14393,14:52:00,14:52:00,1127,23,12785.35,
14393,14:54:00,14:54:00,1131,24,13474.37,
14393,14:54:00,14:54:00,1130,25,13830.37,
14393,14:56:00,14:56:00,816,26,14720.85,
14393,14:58:00,14:58:00,141510,27,15173.1,
14393,15:01:00,15:01:00,139068,28,16057.5,
14393,15:02:00,15:02:00,826,29,16394.87,
14393,15:03:00,15:03:00,823,30,16909.09,
14393,15:05:00,15:05:00,835,31,17367.66,
14393,15:06:00,15:06:00,837,32,17769.76,
14393,15:08:00,15:08:00,832,33,18411.97,
14393,15:08:00,15:08:00,13089,34,18646.85,
14461,06:51:00,06:51:00,1483,1,275.41,
14461,06:52:00,06:52:00,1475,2,613.7,
14461,06:53:00,06:53:00,1473,3,1126.04,
14461,06:55:00,06:55:00,1472,4,1659.34,
14461,06:56:00,06:56:00,12120,5,2056.71,
14461,06:57:00,06:57:00,14254,6,2452.72,
14461,06:59:00,06:59:00,1462,7,3330.92,
14461,07:00:00,07:00:00,1454,8,4043.17,
14461,07:02:00,07:02:00,1444,9,4832.68,
14461,07:03:00,07:03:00,13026,10,5542.97,
14461,07:04:00,07:04:00,1437,11,6023.05,
14461,07:06:00,07:06:00,142535,12,7051.82,
14461,07:07:00,07:07:00,1259,13,7305.6,
14461,07:09:00,07:09:00,1257,14,7880.58,
14461,07:10:00,07:10:00,1314,15,8370.65,
14461,07:12:00,07:12:00,148997,16,8766.2,
14461,07:14:00,07:14:00,1282,17,9221.81,
14461,07:16:00,07:16:00,1242,18,10067.12,
14461,07:18:00,07:18:00,1241,19,10518.12,
14461,07:20:00,07:20:00,1136,20,11185.66,
14461,07:22:00,07:22:00,1132,21,11884.18,
14461,07:23:00,07:23:00,1111,22,12338.73,
14461,07:25:00,07:25:00,1127,23,12785.35,
14461,07:26:00,07:26:00,1131,24,13474.37,
14461,07:26:00,07:26:00,1130,25,13830.37,
14461,07:28:00,07:28:00,816,26,14720.85,
14461,07:29:00,07:29:00,141510,27,15173.1,
14461,07:32:00,07:32:00,139068,28,16057.5,
14461,07:33:00,07:33:00,826,29,16394.87,
14461,07:34:00,07:34:00,823,30,16909.09,
14461,07:35:00,07:35:00,835,31,17367.66,
14461,07:36:00,07:36:00,837,32,17769.76,
14461,07:38:00,07:38:00,832,33,18411.97,
14461,07:38:00,07:38:00,13089,34,18646.85,
14481,23:56:00,23:56:00,1483,1,275.41,
14481,23:57:00,23:57:00,1475,2,613.7,
14481,23:58:00,23:58:00,1473,3,1126.04,
14481,24:00:00,24:00:00,1472,4,1659.34,
14481,24:01:00,24:01:00,12120,5,2056.71,
14481,24:02:00,24:02:00,14254,6,2452.72,
14481,24:03:00,24:03:00,1462,7,3330.92,
14481,24:05:00,24:05:00,1454,8,4043.17,
14481,24:06:00,24:06:00,1444,9,4832.68,
14481,24:08:00,24:08:00,13026,10,5542.97,
14481,24:08:00,24:08:00,1437,11,6023.05,
14481,24:10:00,24:10:00,142535,12,7051.82,
14481,24:11:00,24:11:00,1259,13,7305.6,
14481,24:13:00,24:13:00,1257,14,7880.58,
14481,24:14:00,24:14:00,1314,15,8370.65,
14481,24:16:00,24:16:00,148997,16,8766.2,
14481,24:17:00,24:17:00,1282,17,9221.81,
14481,24:20:00,24:20:00,1242,18,10067.12,
14481,24:21:00,24:21:00,1241,19,10518.12,
14481,24:23:00,24:23:00,1136,20,11185.66,
14481,24:24:00,24:24:00,1132,21,11884.18,
14481,24:26:00,24:26:00,1111,22,12338.73,
14481,24:27:00,24:27:00,1127,23,12785.35,
14481,24:28:00,24:28:00,1131,24,13474.37,
14481,24:28:00,24:28:00,1130,25,13830.37,
14481,24:30:00,24:30:00,816,26,14720.85,
14481,24:31:00,24:31:00,141510,27,15173.1,
14481,24:33:00,24:33:00,139068,28,16057.5,
14481,24:34:00,24:34:00,826,29,16394.87,
14481,24:35:00,24:35:00,823,30,16909.09,
14481,24:36:00,24:36:00,835,31,17367.66,
14481,24:37:00,24:37:00,837,32,17769.76,
14481,24:39:00,24:39:00,832,33,18411.97,
14481,24:39:00,24:39:00,13089,34,18646.85,
14491,14:06:00,14:06:00,1483,1,275.41,
14491,14:07:00,14:07:00,1475,2,613.7,
14491,14:08:00,14:08:00,1473,3,1126.04,
14491,14:10:00,14:10:00,1472,4,1659.34,
14491,14:12:00,14:12:00,12120,5,2056.71,
14491,14:13:00,14:13:00,14254,6,2452.72,
14491,14:15:00,14:15:00,1462,7,3330.92,
14491,14:16:00,14:16:00,1454,8,4043.17,
14491,14:18:00,14:18:00,1444,9,4832.68,
14491,14:19:00,14:19:00,13026,10,5542.97,
14491,14:20:00,14:20:00,1437,11,6023.05,
14491,14:22:00,14:22:00,142535,12,7051.82,
14491,14:23:00,14:23:00,1259,13,7305.6,
14491,14:25:00,14:25:00,1257,14,7880.58,
14491,14:27:00,14:27:00,1314,15,8370.65,
14491,14:29:00,14:29:00,148997,16,8766.2,
14491,14:31:00,14:31:00,1282,17,9221.81,
14491,14:34:00,14:34:00,1242,18,10067.12,
14491,14:35:00,14:35:00,1241,19,10518.12,
14491,14:38:00,14:38:00,1136,20,11185.66,
14491,14:40:00,14:40:00,1132,21,11884.18,
14491,14:42:00,14:42:00,1111,22,12338.73,
14491,14:43:00,14:43:00,1127,23,12785.35,
14491,14:44:00,14:44:00,1131,24,13474.37,
14491,14:45:00,14:45:00,1130,25,13830.37,
14491,14:47:00,14:47:00,816,26,14720.85,
14491,14:49:00,14:49:00,141510,27,15173.1,
14491,14:52:00,14:52:00,139068,28,16057.5,
14491,14:53:00,14:53:00,826,29,16394.87,
14491,14:54:00,14:54:00,823,30,16909.09,
14491,14:56:00,14:56:00,835,31,17367.66,
14491,14:57:00,14:57:00,837,32,17769.76,
14491,14:59:00,14:59:00,832,33,18411.97,
14491,14:59:00,14:59:00,13089,34,18646.85,
14519,18:48:00,18:48:00,1483,1,275.41,
14519,18:49:00,18:49:00,1475,2,613.7,
14519,18:50:00,18:50:00,1473,3,1126.04,
14519,18:52:00,18:52:00,1472,4,1659.34,
14519,18:54:00,18:54:00,12120,5,2056.71,
14519,18:55:00,18:55:00,14254,6,2452.72,
14519,18:57:00,18:57:00,1462,7,3330.92,
14519,18:58:00,18:58:00,1454,8,4043.17,
14519,19:00:00,19:00:00,1444,9,4832.68,
14519,19:01:00,19:01:00,13026,10,5542.97,
14519,19:02:00,19:02:00,1437,11,6023.05,
14519,19:04:00,19:04:00,142535,12,7051.82,
14519,19:05:00,19:05:00,1259,13,7305.6,
14519,19:07:00,19:07:00,1257,14,7880.58,
14519,19:09:00,19:09:00,1314,15,8370.65,
14519,19:11:00,19:11:00,148997,16,8766.2,
14519,19:13:00,19:13:00,1282,17,9221.81,
14519,19:16:00,19:16:00,1242,18,10067.12,
14519,19:17:00,19:17:00,1241,19,10518.12,
14519,19:19:00,19:19:00,1136,20,11185.66,
14519,19:21:00,19:21:00,1132,21,11884.18,
14519,19:23:00,19:23:00,1111,22,12338.73,
14519,19:24:00,19:24:00,1127,23,12785.35,
14519,19:26:00,19:26:00,1131,24,13474.37,
14519,19:27:00,19:27:00,1130,25,13830.37,
14519,19:29:00,19:29:00,816,26,14720.85,
14519,19:30:00,19:30:00,141510,27,15173.1,
14519,19:33:00,19:33:00,139068,28,16057.5,
14519,19:34:00,19:34:00,826,29,16394.87,
14519,19:36:00,19:36:00,823,30,16909.09,
14519,19:37:00,19:37:00,835,31,17367.66,
14519,19:38:00,19:38:00,837,32,17769.76,
14519,19:40:00,19:40:00,832,33,18411.97,
14519,19:41:00,19:41:00,13089,34,18646.85,
14774,06:21:00,06:21:00,1483,1,275.41,
14774,06:22:00,06:22:00,1475,2,613.7,
14774,06:23:00,06:23:00,1473,3,1126.04,
14774,06:25:00,06:25:00,1472,4,1659.34,
14774,06:26:00,06:26:00,12120,5,2056.71,
14774,06:27:00,06:27:00,14254,6,2452.72,
14774,06:28:00,06:28:00,1462,7,3330.92,
14774,06:30:00,06:30:00,1454,8,4043.17,
14774,06:31:00,06:31:00,1444,9,4832.68,
14774,06:33:00,06:33:00,13026,10,5542.97,
14774,06:34:00,06:34:00,1437,11,6023.05,
14774,06:36:00,06:36:00,142535,12,7051.82,
14774,06:37:00,06:37:00,1259,13,7305.6,
14774,06:38:00,06:38:00,1257,14,7880.58,
14774,06:40:00,06:40:00,1314,15,8370.65,
14774,06:41:00,06:41:00,148997,16,8766.2,
14774,06:43:00,06:43:00,1282,17,9221.81,
14774,06:45:00,06:45:00,1242,18,10067.12,
14774,06:47:00,06:47:00,1241,19,10518.12,
14774,06:49:00,06:49:00,1136,20,11185.66,
14774,06:50:00,06:50:00,1132,21,11884.18,
14774,06:52:00,06:52:00,1111,22,12338.73,
14774,06:53:00,06:53:00,1127,23,12785.35,
14774,06:54:00,06:54:00,1131,24,13474.37,
14774,06:55:00,06:55:00,1130,25,13830.37,
14774,06:57:00,06:57:00,816,26,14720.85,
14774,06:58:00,06:58:00,141510,27,15173.1,
14774,07:00:00,07:00:00,139068,28,16057.5,
14774,07:01:00,07:01:00,826,29,16394.87,
14774,07:02:00,07:02:00,823,30,16909.09,
14774,07:03:00,07:03:00,835,31,17367.66,
14774,07:04:00,07:04:00,837,32,17769.76,
14774,07:06:00,07:06:00,832,33,18411.97,
14774,07:06:00,07:06:00,13089,34,18646.85,
14787,19:08:00,19:08:00,1483,1,275.41,
14787,19:09:00,19:09:00,1475,2,613.7,
14787,19:10:00,19:10:00,1473,3,1126.04,
14787,19:12:00,19:12:00,1472,4,1659.34,
14787,19:14:00,19:14:00,12120,5,2056.71,
14787,19:15:00,19:15:00,14254,6,2452.72,
14787,19:16:00,19:16:00,1462,7,3330.92,
14787,19:18:00,19:18:00,1454,8,4043.17,
14787,19:19:00,19:19:00,1444,9,4832.68,
14787,19:21:00,19:21:00,13026,10,5542.97,
14787,19:22:00,19:22:00,1437,11,6023.05,
14787,19:24:00,19:24:00,142535,12,7051.82,
14787,19:25:00,19:25:00,1259,13,7305.6,
14787,19:27:00,19:27:00,1257,14,7880.58,
14787,19:29:00,19:29:00,1314,15,8370.65,
14787,19:31:00,19:31:00,148997,16,8766.2,
14787,19:33:00,19:33:00,1282,17,9221.81,
14787,19:36:00,19:36:00,1242,18,10067.12,
14787,19:37:00,19:37:00,1241,19,10518.12,
14787,19:39:00,19:39:00,1136,20,11185.66,
14787,19:41:00,19:41:00,1132,21,11884.18,
14787,19:43:00,19:43:00,1111,22,12338.73,
14787,19:44:00,19:44:00,1127,23,12785.35,
14787,19:46:00,19:46:00,1131,24,13474.37,
14787,19:46:00,19:46:00,1130,25,13830.37,
14787,19:48:00,19:48:00,816,26,14720.85,
14787,19:50:00,19:50:00,141510,27,15173.1,
14787,19:53:00,19:53:00,139068,28,16057.5,
14787,19:54:00,19:54:00,826,29,16394.87,
14787,19:55:00,19:55:00,823,30,16909.09,
14787,19:57:00,19:57:00,835,31,17367.66,
14787,19:58:00,19:58:00,837,32,17769.76,
14787,20:00:00,20:00:00,832,33,18411.97,
14787,20:00:00,20:00:00,13089,34,18646.85,
14797,06:11:00,06:11:00,1483,1,275.41,
14797,06:12:00,06:12:00,1475,2,613.7,
14797,06:13:00,06:13:00,1473,3,1126.04,
14797,06:15:00,06:15:00,1472,4,1659.34,
14797,06:16:00,06:16:00,12120,5,2056.71,
14797,06:17:00,06:17:00,14254,6,2452.72,
14797,06:19:00,06:19:00,1462,7,3330.92,
14797,06:20:00,06:20:00,1454,8,4043.17,
14797,06:22:00,06:22:00,1444,9,4832.68,
14797,06:23:00,06:23:00,13026,10,5542.97,
14797,06:24:00,06:24:00,1437,11,6023.05,
14797,06:26:00,06:26:00,142535,12,7051.82,
14797,06:27:00,06:27:00,1259,13,7305.6,
14797,06:29:00,06:29:00,1257,14,7880.58,
14797,06:30:00,06:30:00,1314,15,8370.65,
14797,06:32:00,06:32:00,148997,16,8766.2,
14797,06:34:00,06:34:00,1282,17,9221.81,
14797,06:37:00,06:37:00,1242,18,10067.12,
14797,06:38:00,06:38:00,1241,19,10518.12,
14797,06:40:00,06:40:00,1136,20,11185.66,
14797,06:42:00,06:42:00,1132,21,11884.18,
14797,06:43:00,06:43:00,1111,22,12338.73,
14797,06:44:00,06:44:00,1127,23,12785.35,
14797,06:45:00,06:45:00,1131,24,13474.37,
14797,06:46:00,06:46:00,1130,25,13830.37,
14797,06:48:00,06:48:00,816,26,14720.85,
14797,06:49:00,06:49:00,141510,27,15173.1,
14797,06:51:00,06:51:00,139068,28,16057.5,
14797,06:52:00,06:52:00,826,29,16394.87,
14797,06:53:00,06:53:00,823,30,16909.09,
14797,06:55:00,06:55:00,835,31,17367.66,
14797,06:56:00,06:56:00,837,32,17769.76,
14797,06:57:00,06:57:00,832,33,18411.97,
14797,06:58:00,06:58:00,13089,34,18646.85,
14882,16:27:00,16:27:00,1483,1,275.41,
14882,16:28:00,16:28:00,1475,2,613.7,
14882,16:29:00,16:29:00,1473,3,1126.04,
14882,16:31:00,16:31:00,1472,4,1659.34,
14882,16:33:00,16:33:00,12120,5,2056.71,
14882,16:34:00,16:34:00,14254,6,2452.72,
14882,16:36:00,16:36:00,1462,7,3330.92,
14882,16:37:00,16:37:00,1454,8,4043.17,
14882,16:38:00,16:38:00,1444,9,4832.68,
14882,16:40:00,16:40:00,13026,10,5542.97,
14882,16:41:00,16:41:00,1437,11,6023.05,
14882,16:43:00,16:43:00,142535,12,7051.82,
14882,16:44:00,16:44:00,1259,13,7305.6,
14882,16:46:00,16:46:00,1257,14,7880.58,
14882,16:48:00,16:48:00,1314,15,8370.65,
14882,16:50:00,16:50:00,148997,16,8766.2,
14882,16:52:00,16:52:00,1282,17,9221.81,
14882,16:54:00,16:54:00,1242,18,10067.12,
14882,16:56:00,16:56:00,1241,19,10518.12,
14882,16:58:00,16:58:00,1136,20,11185.66,
14882,17:00:00,17:00:00,1132,21,11884.18,
14882,17:02:00,17:02:00,1111,22,12338.73,
14882,17:03:00,17:03:00,1127,23,12785.35,
14882,17:05:00,17:05:00,1131,24,13474.37,
14882,17:05:00,17:05:00,1130,25,13830.37,
14882,17:07:00,17:07:00,816,26,14720.85,
14882,17:09:00,17:09:00,141510,27,15173.1,
14882,17:12:00,17:12:00,139068,28,16057.5,
14882,17:13:00,17:13:00,826,29,16394.87,
14882,17:14:00,17:14:00,823,30,16909.09,
14882,17:16:00,17:16:00,835,31,17367.66,
14882,17:17:00,17:17:00,837,32,17769.76,
14882,17:19:00,17:19:00,832,33,18411.97,
14882,17:19:00,17:19:00,13089,34,18646.85,
14995,14:05:00,14:05:00,1483,1,275.41,
14995,14:06:00,14:06:00,1475,2,613.7,
14995,14:07:00,14:07:00,1473,3,1126.04,
14995,14:09:00,14:09:00,1472,4,1659.34,
14995,14:11:00,14:11:00,12120,5,2056.71,
14995,14:12:00,14:12:00,14254,6,2452.72,
14995,14:14:00,14:14:00,1462,7,3330.92,
14995,14:15:00,14:15:00,1454,8,4043.17,
14995,14:16:00,14:16:00,1444,9,4832.68,
14995,14:18:00,14:18:00,13026,10,5542.97,
14995,14:19:00,14:19:00,1437,11,6023.05,
14995,14:21:00,14:21:00,142535,12,7051.82,
14995,14:22:00,14:22:00,1259,13,7305.6,
14995,14:24:00,14:24:00,1257,14,7880.58,
14995,14:26:00,14:26:00,1314,15,8370.65,
14995,14:28:00,14:28:00,148997,16,8766.2,
14995,14:30:00,14:30:00,1282,17,9221.81,
14995,14:32:00,14:32:00,1242,18,10067.12,
14995,14:34:00,14:34:00,1241,19,10518.12,
14995,14:36:00,14:36:00,1136,20,11185.66,
14995,14:38:00,14:38:00,1132,21,11884.18,
14995,14:40:00,14:40:00,1111,22,12338.73,
14995,14:41:00,14:41:00,1127,23,12785.35,
14995,14:43:00,14:43:00,1131,24,13474.37,
14995,14:43:00,14:43:00,1130,25,13830.37,
14995,14:45:00,14:45:00,816,26,14720.85,
14995,14:47:00,14:47:00,141510,27,15173.1,
14995,14:50:00,14:50:00,139068,28,16057.5,
14995,14:51:00,14:51:00,826,29,16394.87,
14995,14:52:00,14:52:00,823,30,16909.09,
14995,14:54:00,14:54:00,835,31,17367.66,
14995,14:55:00,14:55:00,837,32,17769.76,
14995,14:57:00,14:57:00,832,33,18411.97,
14995,14:57:00,14:57:00,13089,34,18646.85,
14998,08:02:00,08:02:00,1483,1,275.41,
14998,08:03:00,08:03:00,1475,2,613.7,
14998,08:04:00,08:04:00,1473,3,1126.04,
14998,08:06:00,08:06:00,1472,4,1659.34,
14998,08:08:00,08:08:00,12120,5,2056.71,
14998,08:09:00,08:09:00,14254,6,2452.72,
14998,08:11:00,08:11:00,1462,7,3330.92,
14998,08:12:00,08:12:00,1454,8,4043.17,
14998,08:13:00,08:13:00,1444,9,4832.68,
14998,08:15:00,08:15:00,13026,10,5542.97,
14998,08:16:00,08:16:00,1437,11,6023.05,
14998,08:18:00,08:18:00,142535,12,7051.82,
14998,08:19:00,08:19:00,1259,13,7305.6,
14998,08:21:00,08:21:00,1257,14,7880.58,
14998,08:23:00,08:23:00,1314,15,8370.65,
14998,08:25:00,08:25:00,148997,16,8766.2,
14998,08:27:00,08:27:00,1282,17,9221.81,
14998,08:30:00,08:30:00,1242,18,10067.12,
14998,08:32:00,08:32:00,1241,19,10518.12,
14998,08:34:00,08:34:00,1136,20,11185.66,
14998,08:36:00,08:36:00,1132,21,11884.18,
14998,08:38:00,08:38:00,1111,22,12338.73,
14998,08:40:00,08:40:00,1127,23,12785.35,
14998,08:41:00,08:41:00,1131,24,13474.37,
14998,08:42:00,08:42:00,1130,25,13830.37,
14998,08:44:00,08:44:00,816,26,14720.85,
14998,08:45:00,08:45:00,141510,27,15173.1,
14998,08:48:00,08:48:00,139068,28,16057.5,
14998,08:49:00,08:49:00,826,29,16394.87,
14998,08:51:00,08:51:00,823,30,16909.09,
14998,08:52:00,08:52:00,835,31,17367.66,
14998,08:53:00,08:53:00,837,32,17769.76,
14998,08:55:00,08:55:00,832,33,18411.97,
14998,08:55:00,08:55:00,13089,34,18646.85,
15065,19:28:00,19:28:00,1483,1,275.41,
15065,19:29:00,19:29:00,1475,2,613.7,
15065,19:30:00,19:30:00,1473,3,1126.04,
15065,19:32:00,19:32:00,1472,4,1659.34,
15065,19:34:00,19:34:00,12120,5,2056.71,
15065,19:35:00,19:35:00,14254,6,2452.72,
15065,19:36:00,19:36:00,1462,7,3330.92,
15065,19:38:00,19:38:00,1454,8,4043.17,
15065,19:39:00,19:39:00,1444,9,4832.68,
15065,19:41:00,19:41:00,13026,10,5542.97,
15065,19:42:00,19:42:00,1437,11,6023.05,
15065,19:44:00,19:44:00,142535,12,7051.82,
15065,19:45:00,19:45:00,1259,13,7305.6,
15065,19:47:00,19:47:00,1257,14,7880.58,
15065,19:49:00,19:49:00,1314,15,8370.65,
15065,19:51:00,19:51:00,148997,16,8766.2,
15065,19:53:00,19:53:00,1282,17,9221.81,
15065,19:56:00,19:56:00,1242,18,10067.12,
15065,19:57:00,19:57:00,1241,19,10518.12,
15065,19:59:00,19:59:00,1136,20,11185.66,
15065,20:01:00,20:01:00,1132,21,11884.18,
15065,20:03:00,20:03:00,1111,22,12338.73,
15065,20:04:00,20:04:00,1127,23,12785.35,
15065,20:05:00,20:05:00,1131,24,13474.37,
15065,20:06:00,20:06:00,1130,25,13830.37,
15065,20:08:00,20:08:00,816,26,14720.85,
15065,20:09:00,20:09:00,141510,27,15173.1,
15065,20:13:00,20:13:00,139068,28,16057.5,
15065,20:14:00,20:14:00,826,29,16394.87,
15065,20:15:00,20:15:00,823,30,16909.09,
15065,20:16:00,20:16:00,835,31,17367.66,
15065,20:18:00,20:18:00,837,32,17769.76,
15065,20:19:00,20:19:00,832,33,18411.97,
15065,20:20:00,20:20:00,13089,34,18646.85,
15104,19:48:00,19:48:00,1483,1,275.41,
15104,19:49:00,19:49:00,1475,2,613.7,
15104,19:50:00,19:50:00,1473,3,1126.04,
15104,19:52:00,19:52:00,1472,4,1659.34,
15104,19:54:00,19:54:00,12120,5,2056.71,
15104,19:55:00,19:55:00,14254,6,2452.72,
15104,19:56:00,19:56:00,1462,7,3330.92,
15104,19:58:00,19:58:00,1454,8,4043.17,
15104,19:59:00,19:59:00,1444,9,4832.68,
15104,20:01:00,20:01:00,13026,10,5542.97,
15104,20:02:00,20:02:00,1437,11,6023.05,
15104,20:04:00,20:04:00,142535,12,7051.82,
15104,20:05:00,20:05:00,1259,13,7305.6,
15104,20:07:00,20:07:00,1257,14,7880.58,
15104,20:09:00,20:09:00,1314,15,8370.65,
15104,20:11:00,20:11:00,148997,16,8766.2,
15104,20:13:00,20:13:00,1282,17,9221.81,
15104,20:15:00,20:15:00,1242,18,10067.12,
15104,20:17:00,20:17:00,1241,19,10518.12,
15104,20:19:00,20:19:00,1136,20,11185.66,
15104,20:21:00,20:21:00,1132,21,11884.18,
15104,20:22:00,20:22:00,1111,22,12338.73,
15104,20:24:00,20:24:00,1127,23,12785.35,
15104,20:25:00,20:25:00,1131,24,13474.37,
15104,20:26:00,20:26:00,1130,25,13830.37,
15104,20:28:00,20:28:00,816,26,14720.85,
15104,20:29:00,20:29:00,141510,27,15173.1,
15104,20:32:00,20:32:00,139068,28,16057.5,
15104,20:33:00,20:33:00,826,29,16394.87,
15104,20:35:00,20:35:00,823,30,16909.09,
15104,20:36:00,20:36:00,835,31,17367.66,
15104,20:37:00,20:37:00,837,32,17769.76,
15104,20:39:00,20:39:00,832,33,18411.97,
15104,20:39:00,20:39:00,13089,34,18646.85,
15142,08:18:00,08:18:00,1483,1,275.41,
15142,08:19:00,08:19:00,1475,2,613.7,
15142,08:20:00,08:20:00,1473,3,1126.04,
15142,08:22:00,08:22:00,1472,4,1659.34,
15142,08:24:00,08:24:00,12120,5,2056.71,
15142,08:25:00,08:25:00,14254,6,2452.72,
15142,08:27:00,08:27:00,1462,7,3330.92,
15142,08:28:00,08:28:00,1454,8,4043.17,
15142,08:29:00,08:29:00,1444,9,4832.68,
15142,08:31:00,08:31:00,13026,10,5542.97,
15142,08:32:00,08:32:00,1437,11,6023.05,
15142,08:34:00,08:34:00,142535,12,7051.82,
15142,08:35:00,08:35:00,1259,13,7305.6,
15142,08:37:00,08:37:00,1257,14,7880.58,
15142,08:39:00,08:39:00,1314,15,8370.65,
15142,08:41:00,08:41:00,148997,16,8766.2,
15142,08:43:00,08:43:00,1282,17,9221.81,
15142,08:46:00,08:46:00,1242,18,10067.12,
15142,08:48:00,08:48:00,1241,19,10518.12,
15142,08:50:00,08:50:00,1136,20,11185.66,
15142,08:52:00,08:52:00,1132,21,11884.18,
15142,08:54:00,08:54:00,1111,22,12338.73,
15142,08:56:00,08:56:00,1127,23,12785.35,
15142,08:57:00,08:57:00,1131,24,13474.37,
15142,08:58:00,08:58:00,1130,25,13830.37,
15142,09:00:00,09:00:00,816,26,14720.85,
15142,09:01:00,09:01:00,141510,27,15173.1,
15142,09:04:00,09:04:00,139068,28,16057.5,
15142,09:05:00,09:05:00,826,29,16394.87,
15142,09:07:00,09:07:00,823,30,16909.09,
15142,09:08:00,09:08:00,835,31,17367.66,
15142,09:09:00,09:09:00,837,32,17769.76,
15142,09:11:00,09:11:00,832,33,18411.97,
15142,09:11:00,09:11:00,13089,34,18646.85,
15162,08:36:00,08:36:00,1483,1,275.41,
15162,08:37:00,08:37:00,1475,2,613.7,
15162,08:38:00,08:38:00,1473,3,1126.04,
15162,08:40:00,08:40:00,1472,4,1659.34,
15162,08:42:00,08:42:00,12120,5,2056.71,
15162,08:42:00,08:42:00,14254,6,2452.72,
15162,08:44:00,08:44:00,1462,7,3330.92,
15162,08:45:00,08:45:00,1454,8,4043.17,
15162,08:47:00,08:47:00,1444,9,4832.68,
15162,08:48:00,08:48:00,13026,10,5542.97,
15162,08:49:00,08:49:00,1437,11,6023.05,
15162,08:51:00,08:51:00,142535,12,7051.82,
15162,08:52:00,08:52:00,1259,13,7305.6,
15162,08:54:00,08:54:00,1257,14,7880.58,
15162,08:56:00,08:56:00,1314,15,8370.65,
15162,08:58:00,08:58:00,148997,16,8766.2,
15162,09:00:00,09:00:00,1282,17,9221.81,
15162,09:03:00,09:03:00,1242,18,10067.12,
15162,09:04:00,09:04:00,1241,19,10518.12,
15162,09:06:00,09:06:00,1136,20,11185.66,
15162,09:08:00,09:08:00,1132,21,11884.18,
15162,09:10:00,09:10:00,1111,22,12338.73,
15162,09:11:00,09:11:00,1127,23,12785.35,
15162,09:12:00,09:12:00,1131,24,13474.37,
15162,09:13:00,09:13:00,1130,25,13830.37,
15162,09:15:00,09:15:00,816,26,14720.85,
15162,09:16:00,09:16:00,141510,27,15173.1,
15162,09:19:00,09:19:00,139068,28,16057.5,
15162,09:20:00,09:20:00,826,29,16394.87,
15162,09:21:00,09:21:00,823,30,16909.09,
15162,09:22:00,09:22:00,835,31,17367.66,
15162,09:23:00,09:23:00,837,32,17769.76,
15162,09:25:00,09:25:00,832,33,18411.97,
15162,09:25:00,09:25:00,13089,34,18646.85,
15196,09:04:00,09:04:00,1483,1,275.41,
15196,09:05:00,09:05:00,1475,2,613.7,
15196,09:06:00,09:06:00,1473,3,1126.04,
15196,09:08:00,09:08:00,1472,4,1659.34,
15196,09:10:00,09:10:00,12120,5,2056.71,
15196,09:10:00,09:10:00,14254,6,2452.72,
15196,09:12:00,09:12:00,1462,7,3330.92,
15196,09:13:00,09:13:00,1454,8,4043.17,
15196,09:15:00,09:15:00,1444,9,4832.68,
15196,09:16:00,09:16:00,13026,10,5542.97,
15196,09:17:00,09:17:00,1437,11,6023.05,
15196,09:19:00,09:19:00,142535,12,7051.82,
15196,09:20:00,09:20:00,1259,13,7305.6,
15196,09:22:00,09:22:00,1257,14,7880.58,
15196,09:24:00,09:24:00,1314,15,8370.65,
15196,09:26:00,09:26:00,148997,16,8766.2,
15196,09:28:00,09:28:00,1282,17,9221.81,
15196,09:31:00,09:31:00,1242,18,10067.12,
15196,09:32:00,09:32:00,1241,19,10518.12,
15196,09:34:00,09:34:00,1136,20,11185.66,
15196,09:36:00,09:36:00,1132,21,11884.18,
15196,09:38:00,09:38:00,1111,22,12338.73,
15196,09:39:00,09:39:00,1127,23,12785.35,
15196,09:40:00,09:40:00,1131,24,13474.37,
15196,09:41:00,09:41:00,1130,25,13830.37,
15196,09:43:00,09:43:00,816,26,14720.85,
15196,09:44:00,09:44:00,141510,27,15173.1,
15196,09:47:00,09:47:00,139068,28,16057.5,
15196,09:48:00,09:48:00,826,29,16394.87,
15196,09:49:00,09:49:00,823,30,16909.09,
15196,09:50:00,09:50:00,835,31,17367.66,
15196,09:51:00,09:51:00,837,32,17769.76,
15196,09:53:00,09:53:00,832,33,18411.97,
15196,09:53:00,09:53:00,13089,34,18646.85,
15243,15:52:00,15:52:00,1483,1,275.41,
15243,15:53:00,15:53:00,1475,2,613.7,
15243,15:54:00,15:54:00,1473,3,1126.04,
15243,15:56:00,15:56:00,1472,4,1659.34,
15243,15:58:00,15:58:00,12120,5,2056.71,
15243,15:59:00,15:59:00,14254,6,2452.72,
15243,16:01:00,16:01:00,1462,7,3330.92,
15243,16:02:00,16:02:00,1454,8,4043.17,
15243,16:03:00,16:03:00,1444,9,4832.68,
15243,16:05:00,16:05:00,13026,10,5542.97,
15243,16:06:00,16:06:00,1437,11,6023.05,
15243,16:08:00,16:08:00,142535,12,7051.82,
15243,16:09:00,16:09:00,1259,13,7305.6,
15243,16:11:00,16:11:00,1257,14,7880.58,
15243,16:13:00,16:13:00,1314,15,8370.65,
15243,16:15:00,16:15:00,148997,16,8766.2,
15243,16:17:00,16:17:00,1282,17,9221.81,
15243,16:19:00,16:19:00,1242,18,10067.12,
15243,16:21:00,16:21:00,1241,19,10518.12,
15243,16:23:00,16:23:00,1136,20,11185.66,
15243,16:25:00,16:25:00,1132,21,11884.18,
15243,16:27:00,16:27:00,1111,22,12338.73,
15243,16:28:00,16:28:00,1127,23,12785.35,
15243,16:30:00,16:30:00,1131,24,13474.37,
15243,16:30:00,16:30:00,1130,25,13830.37,
15243,16:32:00,16:32:00,816,26,14720.85,
15243,16:34:00,16:34:00,141510,27,15173.1,
15243,16:37:00,16:37:00,139068,28,16057.5,
15243,16:38:00,16:38:00,826,29,16394.87,
15243,16:39:00,16:39:00,823,30,16909.09,
15243,16:41:00,16:41:00,835,31,17367.66,
15243,16:42:00,16:42:00,837,32,17769.76,
15243,16:44:00,16:44:00,832,33,18411.97,
15243,16:44:00,16:44:00,13089,34,18646.85,
15277,10:45:00,10:45:00,1483,1,275.41,
15277,10:46:00,10:46:00,1475,2,613.7,
15277,10:47:00,10:47:00,1473,3,1126.04,
15277,10:49:00,10:49:00,1472,4,1659.34,
15277,10:51:00,10:51:00,12120,5,2056.71,
15277,10:52:00,10:52:00,14254,6,2452.72,
15277,10:53:00,10:53:00,1462,7,3330.92,
15277,10:55:00,10:55:00,1454,8,4043.17,
15277,10:56:00,10:56:00,1444,9,4832.68,
15277,10:58:00,10:58:00,13026,10,5542.97,
15277,10:59:00,10:59:00,1437,11,6023.05,
15277,11:01:00,11:01:00,142535,12,7051.82,
15277,11:02:00,11:02:00,1259,13,7305.6,
15277,11:04:00,11:04:00,1257,14,7880.58,
15277,11:06:00,11:06:00,1314,15,8370.65,
15277,11:08:00,11:08:00,148997,16,8766.2,
15277,11:10:00,11:10:00,1282,17,9221.81,
15277,11:13:00,11:13:00,1242,18,10067.12,
15277,11:14:00,11:14:00,1241,19,10518.12,
15277,11:16:00,11:16:00,1136,20,11185.66,
15277,11:18:00,11:18:00,1132,21,11884.18,
15277,11:20:00,11:20:00,1111,22,12338.73,
15277,11:21:00,11:21:00,1127,23,12785.35,
15277,11:23:00,11:23:00,1131,24,13474.37,
15277,11:23:00,11:23:00,1130,25,13830.37,
15277,11:25:00,11:25:00,816,26,14720.85,
15277,11:27:00,11:27:00,141510,27,15173.1,
15277,11:30:00,11:30:00,139068,28,16057.5,
15277,11:31:00,11:31:00,826,29,16394.87,
15277,11:32:00,11:32:00,823,30,16909.09,
15277,11:34:00,11:34:00,835,31,17367.66,
15277,11:35:00,11:35:00,837,32,17769.76,
15277,11:37:00,11:37:00,832,33,18411.97,
15277,11:37:00,11:37:00,13089,34,18646.85,
15352,15:28:00,15:28:00,1483,1,275.41,
15352,15:29:00,15:29:00,1475,2,613.7,
15352,15:30:00,15:30:00,1473,3,1126.04,
15352,15:32:00,15:32:00,1472,4,1659.34,
15352,15:34:00,15:34:00,12120,5,2056.71,
15352,15:35:00,15:35:00,14254,6,2452.72,
15352,15:37:00,15:37:00,1462,7,3330.92,
15352,15:38:00,15:38:00,1454,8,4043.17,
15352,15:39:00,15:39:00,1444,9,4832.68,
15352,15:41:00,15:41:00,13026,10,5542.97,
15352,15:42:00,15:42:00,1437,11,6023.05,
15352,15:44:00,15:44:00,142535,12,7051.82,
15352,15:45:00,15:45:00,1259,13,7305.6,
15352,15:47:00,15:47:00,1257,14,7880.58,
15352,15:49:00,15:49:00,1314,15,8370.65,
15352,15:51:00,15:51:00,148997,16,8766.2,
15352,15:53:00,15:53:00,1282,17,9221.81,
15352,15:55:00,15:55:00,1242,18,10067.12,
15352,15:57:00,15:57:00,1241,19,10518.12,
15352,15:59:00,15:59:00,1136,20,11185.66,
15352,16:01:00,16:01:00,1132,21,11884.18,
15352,16:03:00,16:03:00,1111,22,12338.73,
15352,16:04:00,16:04:00,1127,23,12785.35,
15352,16:06:00,16:06:00,1131,24,13474.37,
15352,16:06:00,16:06:00,1130,25,13830.37,
15352,16:08:00,16:08:00,816,26,14720.85,
15352,16:10:00,16:10:00,141510,27,15173.1,
15352,16:13:00,16:13:00,139068,28,16057.5,
15352,16:14:00,16:14:00,826,29,16394.87,
15352,16:15:00,16:15:00,823,30,16909.09,
15352,16:17:00,16:17:00,835,31,17367.66,
15352,16:18:00,16:18:00,837,32,17769.76,
15352,16:20:00,16:20:00,832,33,18411.97,
15352,16:20:00,16:20:00,13089,34,18646.85,
15403,16:49:00,16:49:00,1483,1,275.41,
15403,16:50:00,16:50:00,1475,2,613.7,
15403,16:51:00,16:51:00,1473,3,1126.04,
15403,16:53:00,16:53:00,1472,4,1659.34,
15403,16:55:00,16:55:00,12120,5,2056.71,
15403,16:56:00,16:56:00,14254,6,2452.72,
15403,16:58:00,16:58:00,1462,7,3330.92,
15403,16:59:00,16:59:00,1454,8,4043.17,
15403,17:00:00,17:00:00,1444,9,4832.68,
15403,17:02:00,17:02:00,13026,10,5542.97,
15403,17:03:00,17:03:00,1437,11,6023.05,
15403,17:05:00,17:05:00,142535,12,7051.82,
15403,17:06:00,17:06:00,1259,13,7305.6,
15403,17:08:00,17:08:00,1257,14,7880.58,
15403,17:10:00,17:10:00,1314,15,8370.65,
15403,17:12:00,17:12:00,148997,16,8766.2,
15403,17:14:00,17:14:00,1282,17,9221.81,
15403,17:16:00,17:16:00,1242,18,10067.12,
15403,17:18:00,17:18:00,1241,19,10518.12,
15403,17:20:00,17:20:00,1136,20,11185.66,
15403,17:22:00,17:22:00,1132,21,11884.18,
15403,17:24:00,17:24:00,1111,22,12338.73,
15403,17:25:00,17:25:00,1127,23,12785.35,
15403,17:27:00,17:27:00,1131,24,13474.37,
15403,17:27:00,17:27:00,1130,25,13830.37,
15403,17:29:00,17:29:00,816,26,14720.85,
15403,17:31:00,17:31:00,141510,27,15173.1,
15403,17:34:00,17:34:00,139068,28,16057.5,
15403,17:35:00,17:35:00,826,29,16394.87,
15403,17:36:00,17:36:00,823,30,16909.09,
15403,17:38:00,17:38:00,835,31,17367.66,
15403,17:39:00,17:39:00,837,32,17769.76,
15403,17:41:00,17:41:00,832,33,18411.97,
15403,17:41:00,17:41:00,13089,34,18646.85,
15419,21:06:00,21:06:00,1483,1,275.41,
15419,21:07:00,21:07:00,1475,2,613.7,
15419,21:08:00,21:08:00,1473,3,1126.04,
15419,21:10:00,21:10:00,1472,4,1659.34,
15419,21:12:00,21:12:00,12120,5,2056.71,
15419,21:13:00,21:13:00,14254,6,2452.72,
15419,21:14:00,21:14:00,1462,7,3330.92,
15419,21:16:00,21:16:00,1454,8,4043.17,
15419,21:17:00,21:17:00,1444,9,4832.68,
15419,21:19:00,21:19:00,13026,10,5542.97,
15419,21:20:00,21:20:00,1437,11,6023.05,
15419,21:22:00,21:22:00,142535,12,7051.82,
15419,21:23:00,21:23:00,1259,13,7305.6,
15419,21:24:00,21:24:00,1257,14,7880.58,
15419,21:27:00,21:27:00,1314,15,8370.65,
15419,21:29:00,21:29:00,148997,16,8766.2,
15419,21:30:00,21:30:00,1282,17,9221.81,
15419,21:33:00,21:33:00,1242,18,10067.12,
15419,21:34:00,21:34:00,1241,19,10518.12,
15419,21:36:00,21:36:00,1136,20,11185.66,
15419,21:38:00,21:38:00,1132,21,11884.18,
15419,21:40:00,21:40:00,1111,22,12338.73,
15419,21:41:00,21:41:00,1127,23,12785.35,
15419,21:42:00,21:42:00,1131,24,13474.37,
15419,21:43:00,21:43:00,1130,25,13830.37,
15419,21:45:00,21:45:00,816,26,14720.85,
15419,21:46:00,21:46:00,141510,27,15173.1,
15419,21:49:00,21:49:00,139068,28,16057.5,
15419,21:50:00,21:50:00,826,29,16394.87,
15419,21:52:00,21:52:00,823,30,16909.09,
15419,21:53:00,21:53:00,835,31,17367.66,
15419,21:54:00,21:54:00,837,32,17769.76,
15419,21:56:00,21:56:00,832,33,18411.97,
15419,21:56:00,21:56:00,13089,34,18646.85,
15470,17:11:00,17:11:00,1483,1,275.41,
15470,17:12:00,17:12:00,1475,2,613.7,
15470,17:13:00,17:13:00,1473,3,1126.04,
15470,17:15:00,17:15:00,1472,4,1659.34,
15470,17:17:00,17:17:00,12120,5,2056.71,
15470,17:18:00,17:18:00,14254,6,2452.72,
15470,17:20:00,17:20:00,1462,7,3330.92,
15470,17:21:00,17:21:00,1454,8,4043.17,
15470,17:22:00,17:22:00,1444,9,4832.68,
15470,17:24:00,17:24:00,13026,10,5542.97,
15470,17:25:00,17:25:00,1437,11,6023.05,
15470,17:27:00,17:27:00,142535,12,7051.82,
15470,17:28:00,17:28:00,1259,13,7305.6,
15470,17:30:00,17:30:00,1257,14,7880.58,
15470,17:32:00,17:32:00,1314,15,8370.65,
15470,17:34:00,17:34:00,148997,16,8766.2,
15470,17:36:00,17:36:00,1282,17,9221.81,
15470,17:38:00,17:38:00,1242,18,10067.12,
15470,17:40:00,17:40:00,1241,19,10518.12,
15470,17:42:00,17:42:00,1136,20,11185.66,
15470,17:44:00,17:44:00,1132,21,11884.18,
15470,17:46:00,17:46:00,1111,22,12338.73,
15470,17:47:00,17:47:00,1127,23,12785.35,
15470,17:49:00,17:49:00,1131,24,13474.37,
15470,17:49:00,17:49:00,1130,25,13830.37,
15470,17:51:00,17:51:00,816,26,14720.85,
15470,17:53:00,17:53:00,141510,27,15173.1,
15470,17:56:00,17:56:00,139068,28,16057.5,
15470,17:57:00,17:57:00,826,29,16394.87,
15470,17:58:00,17:58:00,823,30,16909.09,
15470,18:00:00,18:00:00,835,31,17367.66,
15470,18:01:00,18:01:00,837,32,17769.76,
15470,18:03:00,18:03:00,832,33,18411.97,
15470,18:03:00,18:03:00,13089,34,18646.85,
15498,08:26:00,08:26:00,1483,1,275.41,
15498,08:27:00,08:27:00,1475,2,613.7,
15498,08:28:00,08:28:00,1473,3,1126.04,
15498,08:30:00,08:30:00,1472,4,1659.34,
15498,08:32:00,08:32:00,12120,5,2056.71,
15498,08:33:00,08:33:00,14254,6,2452.72,
15498,08:35:00,08:35:00,1462,7,3330.92,
15498,08:36:00,08:36:00,1454,8,4043.17,
15498,08:37:00,08:37:00,1444,9,4832.68,
15498,08:39:00,08:39:00,13026,10,5542.97,
15498,08:40:00,08:40:00,1437,11,6023.05,
15498,08:42:00,08:42:00,142535,12,7051.82,
15498,08:43:00,08:43:00,1259,13,7305.6,
15498,08:45:00,08:45:00,1257,14,7880.58,
15498,08:47:00,08:47:00,1314,15,8370.65,
15498,08:49:00,08:49:00,148997,16,8766.2,
15498,08:51:00,08:51:00,1282,17,9221.81,
15498,08:54:00,08:54:00,1242,18,10067.12,
15498,08:56:00,08:56:00,1241,19,10518.12,
15498,08:58:00,08:58:00,1136,20,11185.66,
15498,09:00:00,09:00:00,1132,21,11884.18,
15498,09:02:00,09:02:00,1111,22,12338.73,
15498,09:04:00,09:04:00,1127,23,12785.35,
15498,09:05:00,09:05:00,1131,24,13474.37,
15498,09:06:00,09:06:00,1130,25,13830.37,
15498,09:08:00,09:08:00,816,26,14720.85,
15498,09:09:00,09:09:00,141510,27,15173.1,
15498,09:12:00,09:12:00,139068,28,16057.5,
15498,09:13:00,09:13:00,826,29,16394.87,
15498,09:15:00,09:15:00,823,30,16909.09,
15498,09:16:00,09:16:00,835,31,17367.66,
15498,09:17:00,09:17:00,837,32,17769.76,
15498,09:19:00,09:19:00,832,33,18411.97,
15498,09:19:00,09:19:00,13089,34,18646.85,
15615,09:17:00,09:17:00,1483,1,275.41,
15615,09:18:00,09:18:00,1475,2,613.7,
15615,09:19:00,09:19:00,1473,3,1126.04,
15615,09:21:00,09:21:00,1472,4,1659.34,
15615,09:23:00,09:23:00,12120,5,2056.71,
15615,09:23:00,09:23:00,14254,6,2452.72,
15615,09:25:00,09:25:00,1462,7,3330.92,
15615,09:26:00,09:26:00,1454,8,4043.17,
15615,09:28:00,09:28:00,1444,9,4832.68,
15615,09:29:00,09:29:00,13026,10,5542.97,
15615,09:30:00,09:30:00,1437,11,6023.05,
15615,09:32:00,09:32:00,142535,12,7051.82,
15615,09:33:00,09:33:00,1259,13,7305.6,
15615,09:35:00,09:35:00,1257,14,7880.58,
15615,09:37:00,09:37:00,1314,15,8370.65,
15615,09:39:00,09:39:00,148997,16,8766.2,
15615,09:41:00,09:41:00,1282,17,9221.81,
15615,09:44:00,09:44:00,1242,18,10067.12,
15615,09:45:00,09:45:00,1241,19,10518.12,
15615,09:47:00,09:47:00,1136,20,11185.66,
15615,09:49:00,09:49:00,1132,21,11884.18,
15615,09:51:00,09:51:00,1111,22,12338.73,
15615,09:52:00,09:52:00,1127,23,12785.35,
15615,09:53:00,09:53:00,1131,24,13474.37,
15615,09:54:00,09:54:00,1130,25,13830.37,
15615,09:56:00,09:56:00,816,26,14720.85,
15615,09:57:00,09:57:00,141510,27,15173.1,
15615,10:00:00,10:00:00,139068,28,16057.5,
15615,10:01:00,10:01:00,826,29,16394.87,
15615,10:02:00,10:02:00,823,30,16909.09,
15615,10:03:00,10:03:00,835,31,17367.66,
15615,10:04:00,10:04:00,837,32,17769.76,
15615,10:06:00,10:06:00,832,33,18411.97,
15615,10:06:00,10:06:00,13089,34,18646.85,
15667,06:21:00,06:21:00,1483,1,275.41,
15667,06:22:00,06:22:00,1475,2,613.7,
15667,06:23:00,06:23:00,1473,3,1126.04,
15667,06:25:00,06:25:00,1472,4,1659.34,
15667,06:26:00,06:26:00,12120,5,2056.71,
15667,06:27:00,06:27:00,14254,6,2452.72,
15667,06:29:00,06:29:00,1462,7,3330.92,
15667,06:30:00,06:30:00,1454,8,4043.17,
15667,06:32:00,06:32:00,1444,9,4832.68,
15667,06:33:00,06:33:00,13026,10,5542.97,
15667,06:34:00,06:34:00,1437,11,6023.05,
15667,06:36:00,06:36:00,142535,12,7051.82,
15667,06:37:00,06:37:00,1259,13,7305.6,
15667,06:39:00,06:39:00,1257,14,7880.58,
15667,06:40:00,06:40:00,1314,15,8370.65,
15667,06:42:00,06:42:00,148997,16,8766.2,
15667,06:44:00,06:44:00,1282,17,9221.81,
15667,06:47:00,06:47:00,1242,18,10067.12,
15667,06:48:00,06:48:00,1241,19,10518.12,
15667,06:50:00,06:50:00,1136,20,11185.66,
15667,06:52:00,06:52:00,1132,21,11884.18,
15667,06:53:00,06:53:00,1111,22,12338.73,
15667,06:54:00,06:54:00,1127,23,12785.35,
15667,06:55:00,06:55:00,1131,24,13474.37,
15667,06:56:00,06:56:00,1130,25,13830.37,
15667,06:58:00,06:58:00,816,26,14720.85,
15667,06:59:00,06:59:00,141510,27,15173.1,
15667,07:02:00,07:02:00,139068,28,16057.5,
15667,07:03:00,07:03:00,826,29,16394.87,
15667,07:04:00,07:04:00,823,30,16909.09,
15667,07:06:00,07:06:00,835,31,17367.66,
15667,07:07:00,07:07:00,837,32,17769.76,
15667,07:09:00,07:09:00,832,33,18411.97,
15667,07:09:00,07:09:00,13089,34,18646.85,
15866,12:04:00,12:04:00,1483,1,275.41,
15866,12:05:00,12:05:00,1475,2,613.7,
15866,12:06:00,12:06:00,1473,3,1126.04,
15866,12:08:00,12:08:00,1472,4,1659.34,
15866,12:10:00,12:10:00,12120,5,2056.71,
15866,12:11:00,12:11:00,14254,6,2452.72,
15866,12:13:00,12:13:00,1462,7,3330.92,
15866,12:14:00,12:14:00,1454,8,4043.17,
15866,12:15:00,12:15:00,1444,9,4832.68,
15866,12:17:00,12:17:00,13026,10,5542.97,
15866,12:18:00,12:18:00,1437,11,6023.05,
15866,12:20:00,12:20:00,142535,12,7051.82,
15866,12:21:00,12:21:00,1259,13,7305.6,
15866,12:23:00,12:23:00,1257,14,7880.58,
15866,12:25:00,12:25:00,1314,15,8370.65,
15866,12:27:00,12:27:00,148997,16,8766.2,
15866,12:29:00,12:29:00,1282,17,9221.81,
15866,12:31:00,12:31:00,1242,18,10067.12,
15866,12:33:00,12:33:00,1241,19,10518.12,
15866,12:35:00,12:35:00,1136,20,11185.66,
15866,12:37:00,12:37:00,1132,21,11884.18,
15866,12:39:00,12:39:00,1111,22,12338.73,
15866,12:40:00,12:40:00,1127,23,12785.35,
15866,12:42:00,12:42:00,1131,24,13474.37,
15866,12:42:00,12:42:00,1130,25,13830.37,
15866,12:44:00,12:44:00,816,26,14720.85,
15866,12:46:00,12:46:00,141510,27,15173.1,
15866,12:49:00,12:49:00,139068,28,16057.5,
15866,12:50:00,12:50:00,826,29,16394.87,
15866,12:51:00,12:51:00,823,30,16909.09,
15866,12:53:00,12:53:00,835,31,17367.66,
15866,12:54:00,12:54:00,837,32,17769.76,
15866,12:56:00,12:56:00,832,33,18411.97,
15866,12:56:00,12:56:00,13089,34,18646.85,
15892,17:48:00,17:48:00,1483,1,275.41,
15892,17:49:00,17:49:00,1475,2,613.7,
15892,17:51:00,17:51:00,1473,3,1126.04,
15892,17:52:00,17:52:00,1472,4,1659.34,
15892,17:54:00,17:54:00,12120,5,2056.71,
15892,17:55:00,17:55:00,14254,6,2452.72,
15892,17:57:00,17:57:00,1462,7,3330.92,
15892,17:58:00,17:58:00,1454,8,4043.17,
15892,18:00:00,18:00:00,1444,9,4832.68,
15892,18:01:00,18:01:00,13026,10,5542.97,
15892,18:02:00,18:02:00,1437,11,6023.05,
15892,18:04:00,18:04:00,142535,12,7051.82,
15892,18:05:00,18:05:00,1259,13,7305.6,
15892,18:07:00,18:07:00,1257,14,7880.58,
15892,18:10:00,18:10:00,1314,15,8370.65,
15892,18:12:00,18:12:00,148997,16,8766.2,
15892,18:14:00,18:14:00,1282,17,9221.81,
15892,18:17:00,18:17:00,1242,18,10067.12,
15892,18:18:00,18:18:00,1241,19,10518.12,
15892,18:21:00,18:21:00,1136,20,11185.66,
15892,18:24:00,18:24:00,1132,21,11884.18,
15892,18:26:00,18:26:00,1111,22,12338.73,
15892,18:27:00,18:27:00,1127,23,12785.35,
15892,18:28:00,18:28:00,1131,24,13474.37,
15892,18:29:00,18:29:00,1130,25,13830.37,
15892,18:31:00,18:31:00,816,26,14720.85,
15892,18:32:00,18:32:00,141510,27,15173.1,
15892,18:36:00,18:36:00,139068,28,16057.5,
15892,18:37:00,18:37:00,826,29,16394.87,
15892,18:39:00,18:39:00,823,30,16909.09,
15892,18:40:00,18:40:00,835,31,17367.66,
15892,18:41:00,18:41:00,837,32,17769.76,
15892,18:43:00,18:43:00,832,33,18411.97,
15892,18:43:00,18:43:00,13089,34,18646.85,
15928,17:00:00,17:00:00,1483,1,275.41,
15928,17:01:00,17:01:00,1475,2,613.7,
15928,17:02:00,17:02:00,1473,3,1126.04,
15928,17:04:00,17:04:00,1472,4,1659.34,
15928,17:06:00,17:06:00,12120,5,2056.71,
15928,17:07:00,17:07:00,14254,6,2452.72,
15928,17:09:00,17:09:00,1462,7,3330.92,
15928,17:10:00,17:10:00,1454,8,4043.17,
15928,17:11:00,17:11:00,1444,9,4832.68,
15928,17:13:00,17:13:00,13026,10,5542.97,
15928,17:14:00,17:14:00,1437,11,6023.05,
15928,17:16:00,17:16:00,142535,12,7051.82,
15928,17:17:00,17:17:00,1259,13,7305.6,
15928,17:19:00,17:19:00,1257,14,7880.58,
15928,17:21:00,17:21:00,1314,15,8370.65,
15928,17:23:00,17:23:00,148997,16,8766.2,
15928,17:25:00,17:25:00,1282,17,9221.81,
15928,17:27:00,17:27:00,1242,18,10067.12,
15928,17:29:00,17:29:00,1241,19,10518.12,
15928,17:31:00,17:31:00,1136,20,11185.66,
15928,17:33:00,17:33:00,1132,21,11884.18,
15928,17:35:00,17:35:00,1111,22,12338.73,
15928,17:36:00,17:36:00,1127,23,12785.35,
15928,17:38:00,17:38:00,1131,24,13474.37,
15928,17:38:00,17:38:00,1130,25,13830.37,
15928,17:40:00,17:40:00,816,26,14720.85,
15928,17:42:00,17:42:00,141510,27,15173.1,
15928,17:45:00,17:45:00,139068,28,16057.5,
15928,17:46:00,17:46:00,826,29,16394.87,
15928,17:47:00,17:47:00,823,30,16909.09,
15928,17:49:00,17:49:00,835,31,17367.66,
15928,17:50:00,17:50:00,837,32,17769.76,
15928,17:52:00,17:52:00,832,33,18411.97,
15928,17:52:00,17:52:00,13089,34,18646.85,
16016,17:08:00,17:08:00,1483,1,275.41,
16016,17:09:00,17:09:00,1475,2,613.7,
16016,17:11:00,17:11:00,1473,3,1126.04,
16016,17:12:00,17:12:00,1472,4,1659.34,
16016,17:14:00,17:14:00,12120,5,2056.71,
16016,17:15:00,17:15:00,14254,6,2452.72,
16016,17:17:00,17:17:00,1462,7,3330.92,
16016,17:18:00,17:18:00,1454,8,4043.17,
16016,17:20:00,17:20:00,1444,9,4832.68,
16016,17:21:00,17:21:00,13026,10,5542.97,
16016,17:22:00,17:22:00,1437,11,6023.05,
16016,17:24:00,17:24:00,142535,12,7051.82,
16016,17:25:00,17:25:00,1259,13,7305.6,
16016,17:27:00,17:27:00,1257,14,7880.58,
16016,17:30:00,17:30:00,1314,15,8370.65,
16016,17:32:00,17:32:00,148997,16,8766.2,
16016,17:34:00,17:34:00,1282,17,9221.81,
16016,17:37:00,17:37:00,1242,18,10067.12,
16016,17:38:00,17:38:00,1241,19,10518.12,
16016,17:41:00,17:41:00,1136,20,11185.66,
16016,17:44:00,17:44:00,1132,21,11884.18,
16016,17:46:00,17:46:00,1111,22,12338.73,
16016,17:47:00,17:47:00,1127,23,12785.35,
16016,17:49:00,17:49:00,1131,24,13474.37,
16016,17:50:00,17:50:00,1130,25,13830.37,
16016,17:51:00,17:51:00,816,26,14720.85,
16016,17:53:00,17:53:00,141510,27,15173.1,
16016,17:57:00,17:57:00,139068,28,16057.5,
16016,17:58:00,17:58:00,826,29,16394.87,
16016,17:59:00,17:59:00,823,30,16909.09,
16016,18:00:00,18:00:00,835,31,17367.66,
16016,18:02:00,18:02:00,837,32,17769.76,
16016,18:03:00,18:03:00,832,33,18411.97,
16016,18:04:00,18:04:00,13089,34,18646.85,
16041,23:21:00,23:21:00,1483,1,275.41,
16041,23:22:00,23:22:00,1475,2,613.7,
16041,23:23:00,23:23:00,1473,3,1126.04,
16041,23:25:00,23:25:00,1472,4,1659.34,
16041,23:26:00,23:26:00,12120,5,2056.71,
16041,23:27:00,23:27:00,14254,6,2452.72,
16041,23:29:00,23:29:00,1462,7,3330.92,
16041,23:30:00,23:30:00,1454,8,4043.17,
16041,23:32:00,23:32:00,1444,9,4832.68,
16041,23:33:00,23:33:00,13026,10,5542.97,
16041,23:34:00,23:34:00,1437,11,6023.05,
16041,23:36:00,23:36:00,142535,12,7051.82,
16041,23:37:00,23:37:00,1259,13,7305.6,
16041,23:38:00,23:38:00,1257,14,7880.58,
16041,23:40:00,23:40:00,1314,15,8370.65,
16041,23:41:00,23:41:00,148997,16,8766.2,
16041,23:43:00,23:43:00,1282,17,9221.81,
16041,23:45:00,23:45:00,1242,18,10067.12,
16041,23:47:00,23:47:00,1241,19,10518.12,
16041,23:48:00,23:48:00,1136,20,11185.66,
16041,23:50:00,23:50:00,1132,21,11884.18,
16041,23:51:00,23:51:00,1111,22,12338.73,
16041,23:52:00,23:52:00,1127,23,12785.35,
16041,23:54:00,23:54:00,1131,24,13474.37,
16041,23:54:00,23:54:00,1130,25,13830.37,
16041,23:56:00,23:56:00,816,26,14720.85,
16041,23:57:00,23:57:00,141510,27,15173.1,
16041,23:59:00,23:59:00,139068,28,16057.5,
16041,24:00:00,24:00:00,826,29,16394.87,
16041,24:01:00,24:01:00,823,30,16909.09,
16041,24:02:00,24:02:00,835,31,17367.66,
16041,24:03:00,24:03:00,837,32,17769.76,
16041,24:04:00,24:04:00,832,33,18411.97,
16041,24:05:00,24:05:00,13089,34,18646.85,
16115,23:18:00,23:18:00,1483,1,275.41,
16115,23:19:00,23:19:00,1475,2,613.7,
16115,23:20:00,23:20:00,1473,3,1126.04,
16115,23:22:00,23:22:00,1472,4,1659.34,
16115,23:23:00,23:23:00,12120,5,2056.71,
16115,23:24:00,23:24:00,14254,6,2452.72,
16115,23:26:00,23:26:00,1462,7,3330.92,
16115,23:27:00,23:27:00,1454,8,4043.17,
16115,23:29:00,23:29:00,1444,9,4832.68,
16115,23:30:00,23:30:00,13026,10,5542.97,
16115,23:31:00,23:31:00,1437,11,6023.05,
16115,23:32:00,23:32:00,142535,12,7051.82,
16115,23:33:00,23:33:00,1259,13,7305.6,
16115,23:35:00,23:35:00,1257,14,7880.58,
16115,23:37:00,23:37:00,1314,15,8370.65,
16115,23:38:00,23:38:00,148997,16,8766.2,
16115,23:40:00,23:40:00,1282,17,9221.81,
16115,23:43:00,23:43:00,1242,18,10067.12,
16115,23:44:00,23:44:00,1241,19,10518.12,
16115,23:46:00,23:46:00,1136,20,11185.66,
16115,23:47:00,23:47:00,1132,21,11884.18,
16115,23:48:00,23:48:00,1111,22,12338.73,
16115,23:49:00,23:49:00,1127,23,12785.35,
16115,23:51:00,23:51:00,1131,24,13474.37,
16115,23:51:00,23:51:00,1130,25,13830.37,
16115,23:53:00,23:53:00,816,26,14720.85,
16115,23:54:00,23:54:00,141510,27,15173.1,
16115,23:56:00,23:56:00,139068,28,16057.5,
16115,23:57:00,23:57:00,826,29,16394.87,
16115,23:58:00,23:58:00,823,30,16909.09,
16115,23:59:00,23:59:00,835,31,17367.66,
16115,24:00:00,24:00:00,837,32,17769.76,
16115,24:02:00,24:02:00,832,33,18411.97,
16115,24:02:00,24:02:00,13089,34,18646.85,
16129,19:06:00,19:06:00,1483,1,275.41,
16129,19:07:00,19:07:00,1475,2,613.7,
16129,19:08:00,19:08:00,1473,3,1126.04,
16129,19:10:00,19:10:00,1472,4,1659.34,
16129,19:12:00,19:12:00,12120,5,2056.71,
16129,19:13:00,19:13:00,14254,6,2452.72,
16129,19:15:00,19:15:00,1462,7,3330.92,
16129,19:16:00,19:16:00,1454,8,4043.17,
16129,19:17:00,19:17:00,1444,9,4832.68,
16129,19:19:00,19:19:00,13026,10,5542.97,
16129,19:20:00,19:20:00,1437,11,6023.05,
16129,19:22:00,19:22:00,142535,12,7051.82,
16129,19:23:00,19:23:00,1259,13,7305.6,
16129,19:25:00,19:25:00,1257,14,7880.58,
16129,19:27:00,19:27:00,1314,15,8370.65,
16129,19:29:00,19:29:00,148997,16,8766.2,
16129,19:31:00,19:31:00,1282,17,9221.81,
16129,19:33:00,19:33:00,1242,18,10067.12,
16129,19:35:00,19:35:00,1241,19,10518.12,
16129,19:37:00,19:37:00,1136,20,11185.66,
16129,19:39:00,19:39:00,1132,21,11884.18,
16129,19:41:00,19:41:00,1111,22,12338.73,
16129,19:42:00,19:42:00,1127,23,12785.35,
16129,19:44:00,19:44:00,1131,24,13474.37,
16129,19:44:00,19:44:00,1130,25,13830.37,
16129,19:46:00,19:46:00,816,26,14720.85,
16129,19:48:00,19:48:00,141510,27,15173.1,
16129,19:51:00,19:51:00,139068,28,16057.5,
16129,19:52:00,19:52:00,826,29,16394.87,
16129,19:53:00,19:53:00,823,30,16909.09,
16129,19:55:00,19:55:00,835,31,17367.66,
16129,19:56:00,19:56:00,837,32,17769.76,
16129,19:58:00,19:58:00,832,33,18411.97,
16129,19:58:00,19:58:00,13089,34,18646.85,
16237,11:14:00,11:14:00,1483,1,275.41,
16237,11:15:00,11:15:00,1475,2,613.7,
16237,11:16:00,11:16:00,1473,3,1126.04,
16237,11:18:00,11:18:00,1472,4,1659.34,
16237,11:20:00,11:20:00,12120,5,2056.71,
16237,11:21:00,11:21:00,14254,6,2452.72,
16237,11:23:00,11:23:00,1462,7,3330.92,
16237,11:24:00,11:24:00,1454,8,4043.17,
16237,11:25:00,11:25:00,1444,9,4832.68,
16237,11:27:00,11:27:00,13026,10,5542.97,
16237,11:28:00,11:28:00,1437,11,6023.05,
16237,11:30:00,11:30:00,142535,12,7051.82,
16237,11:31:00,11:31:00,1259,13,7305.6,
16237,11:33:00,11:33:00,1257,14,7880.58,
16237,11:35:00,11:35:00,1314,15,8370.65,
16237,11:37:00,11:37:00,148997,16,8766.2,
16237,11:39:00,11:39:00,1282,17,9221.81,
16237,11:41:00,11:41:00,1242,18,10067.12,
16237,11:43:00,11:43:00,1241,19,10518.12,
16237,11:45:00,11:45:00,1136,20,11185.66,
16237,11:47:00,11:47:00,1132,21,11884.18,
16237,11:49:00,11:49:00,1111,22,12338.73,
16237,11:50:00,11:50:00,1127,23,12785.35,
16237,11:52:00,11:52:00,1131,24,13474.37,
16237,11:52:00,11:52:00,1130,25,13830.37,
16237,11:54:00,11:54:00,816,26,14720.85,
16237,11:56:00,11:56:00,141510,27,15173.1,
16237,11:59:00,11:59:00,139068,28,16057.5,
16237,12:00:00,12:00:00,826,29,16394.87,
16237,12:01:00,12:01:00,823,30,16909.09,
16237,12:03:00,12:03:00,835,31,17367.66,
16237,12:04:00,12:04:00,837,32,17769.76,
16237,12:06:00,12:06:00,832,33,18411.97,
16237,12:06:00,12:06:00,13089,34,18646.85,
16290,13:32:00,13:32:00,1483,1,275.41,
16290,13:33:00,13:33:00,1475,2,613.7,
16290,13:34:00,13:34:00,1473,3,1126.04,
16290,13:36:00,13:36:00,1472,4,1659.34,
16290,13:38:00,13:38:00,12120,5,2056.71,
16290,13:39:00,13:39:00,14254,6,2452.72,
16290,13:41:00,13:41:00,1462,7,3330.92,
16290,13:42:00,13:42:00,1454,8,4043.17,
16290,13:43:00,13:43:00,1444,9,4832.68,
16290,13:45:00,13:45:00,13026,10,5542.97,
16290,13:46:00,13:46:00,1437,11,6023.05,
16290,13:48:00,13:48:00,142535,12,7051.82,
16290,13:49:00,13:49:00,1259,13,7305.6,
16290,13:51:00,13:51:00,1257,14,7880.58,
16290,13:53:00,13:53:00,1314,15,8370.65,
16290,13:55:00,13:55:00,148997,16,8766.2,
16290,13:57:00,13:57:00,1282,17,9221.81,
16290,13:59:00,13:59:00,1242,18,10067.12,
16290,14:01:00,14:01:00,1241,19,10518.12,
16290,14:03:00,14:03:00,1136,20,11185.66,
16290,14:05:00,14:05:00,1132,21,11884.18,
16290,14:07:00,14:07:00,1111,22,12338.73,
16290,14:08:00,14:08:00,1127,23,12785.35,
16290,14:10:00,14:10:00,1131,24,13474.37,
16290,14:10:00,14:10:00,1130,25,13830.37,
16290,14:12:00,14:12:00,816,26,14720.85,
16290,14:14:00,14:14:00,141510,27,15173.1,
16290,14:17:00,14:17:00,139068,28,16057.5,
16290,14:18:00,14:18:00,826,29,16394.87,
16290,14:19:00,14:19:00,823,30,16909.09,
16290,14:21:00,14:21:00,835,31,17367.66,
16290,14:22:00,14:22:00,837,32,17769.76,
16290,14:24:00,14:24:00,832,33,18411.97,
16290,14:24:00,14:24:00,13089,34,18646.85,
16346,21:36:00,21:36:00,1483,1,275.41,
16346,21:37:00,21:37:00,1475,2,613.7,
16346,21:38:00,21:38:00,1473,3,1126.04,
16346,21:40:00,21:40:00,1472,4,1659.34,
16346,21:42:00,21:42:00,12120,5,2056.71,
16346,21:43:00,21:43:00,14254,6,2452.72,
16346,21:44:00,21:44:00,1462,7,3330.92,
16346,21:46:00,21:46:00,1454,8,4043.17,
16346,21:47:00,21:47:00,1444,9,4832.68,
16346,21:49:00,21:49:00,13026,10,5542.97,
16346,21:50:00,21:50:00,1437,11,6023.05,
16346,21:52:00,21:52:00,142535,12,7051.82,
16346,21:53:00,21:53:00,1259,13,7305.6,
16346,21:54:00,21:54:00,1257,14,7880.58,
16346,21:57:00,21:57:00,1314,15,8370.65,
16346,21:59:00,21:59:00,148997,16,8766.2,
16346,22:00:00,22:00:00,1282,17,9221.81,
16346,22:03:00,22:03:00,1242,18,10067.12,
16346,22:04:00,22:04:00,1241,19,10518.12,
16346,22:06:00,22:06:00,1136,20,11185.66,
16346,22:08:00,22:08:00,1132,21,11884.18,
16346,22:09:00,22:09:00,1111,22,12338.73,
16346,22:10:00,22:10:00,1127,23,12785.35,
16346,22:12:00,22:12:00,1131,24,13474.37,
16346,22:12:00,22:12:00,1130,25,13830.37,
16346,22:14:00,22:14:00,816,26,14720.85,
16346,22:15:00,22:15:00,141510,27,15173.1,
16346,22:18:00,22:18:00,139068,28,16057.5,
16346,22:19:00,22:19:00,826,29,16394.87,
16346,22:20:00,22:20:00,823,30,16909.09,
16346,22:21:00,22:21:00,835,31,17367.66,
16346,22:22:00,22:22:00,837,32,17769.76,
16346,22:24:00,22:24:00,832,33,18411.97,
16346,22:25:00,22:25:00,13089,34,18646.85,
16426,11:01:00,11:01:00,1483,1,275.41,
16426,11:02:00,11:02:00,1475,2,613.7,
16426,11:03:00,11:03:00,1473,3,1126.04,
16426,11:05:00,11:05:00,1472,4,1659.34,
16426,11:07:00,11:07:00,12120,5,2056.71,
16426,11:08:00,11:08:00,14254,6,2452.72,
16426,11:10:00,11:10:00,1462,7,3330.92,
16426,11:11:00,11:11:00,1454,8,4043.17,
16426,11:12:00,11:12:00,1444,9,4832.68,
16426,11:14:00,11:14:00,13026,10,5542.97,
16426,11:15:00,11:15:00,1437,11,6023.05,
16426,11:17:00,11:17:00,142535,12,7051.82,
16426,11:18:00,11:18:00,1259,13,7305.6,
16426,11:20:00,11:20:00,1257,14,7880.58,
16426,11:22:00,11:22:00,1314,15,8370.65,
16426,11:24:00,11:24:00,148997,16,8766.2,
16426,11:26:00,11:26:00,1282,17,9221.81,
16426,11:28:00,11:28:00,1242,18,10067.12,
16426,11:30:00,11:30:00,1241,19,10518.12,
16426,11:32:00,11:32:00,1136,20,11185.66,
16426,11:34:00,11:34:00,1132,21,11884.18,
16426,11:36:00,11:36:00,1111,22,12338.73,
16426,11:37:00,11:37:00,1127,23,12785.35,
16426,11:39:00,11:39:00,1131,24,13474.37,
16426,11:39:00,11:39:00,1130,25,13830.37,
16426,11:41:00,11:41:00,816,26,14720.85,
16426,11:43:00,11:43:00,141510,27,15173.1,
16426,11:46:00,11:46:00,139068,28,16057.5,
16426,11:47:00,11:47:00,826,29,16394.87,
16426,11:48:00,11:48:00,823,30,16909.09,
16426,11:50:00,11:50:00,835,31,17367.66,
16426,11:51:00,11:51:00,837,32,17769.76,
16426,11:53:00,11:53:00,832,33,18411.97,
16426,11:53:00,11:53:00,13089,34,18646.85,
16525,14:52:00,14:52:00,1483,1,275.41,
16525,14:53:00,14:53:00,1475,2,613.7,
16525,14:54:00,14:54:00,1473,3,1126.04,
16525,14:56:00,14:56:00,1472,4,1659.34,
16525,14:58:00,14:58:00,12120,5,2056.71,
16525,14:59:00,14:59:00,14254,6,2452.72,
16525,15:01:00,15:01:00,1462,7,3330.92,
16525,15:02:00,15:02:00,1454,8,4043.17,
16525,15:03:00,15:03:00,1444,9,4832.68,
16525,15:05:00,15:05:00,13026,10,5542.97,
16525,15:06:00,15:06:00,1437,11,6023.05,
16525,15:08:00,15:08:00,142535,12,7051.82,
16525,15:09:00,15:09:00,1259,13,7305.6,
16525,15:11:00,15:11:00,1257,14,7880.58,
16525,15:13:00,15:13:00,1314,15,8370.65,
16525,15:15:00,15:15:00,148997,16,8766.2,
16525,15:17:00,15:17:00,1282,17,9221.81,
16525,15:19:00,15:19:00,1242,18,10067.12,
16525,15:21:00,15:21:00,1241,19,10518.12,
16525,15:23:00,15:23:00,1136,20,11185.66,
16525,15:25:00,15:25:00,1132,21,11884.18,
16525,15:27:00,15:27:00,1111,22,12338.73,
16525,15:28:00,15:28:00,1127,23,12785.35,
16525,15:30:00,15:30:00,1131,24,13474.37,
16525,15:30:00,15:30:00,1130,25,13830.37,
16525,15:32:00,15:32:00,816,26,14720.85,
16525,15:34:00,15:34:00,141510,27,15173.1,
16525,15:37:00,15:37:00,139068,28,16057.5,
16525,15:38:00,15:38:00,826,29,16394.87,
16525,15:39:00,15:39:00,823,30,16909.09,
16525,15:41:00,15:41:00,835,31,17367.66,
16525,15:42:00,15:42:00,837,32,17769.76,
16525,15:44:00,15:44:00,832,33,18411.97,
16525,15:44:00,15:44:00,13089,34,18646.85,
16562,19:38:00,19:38:00,1483,1,275.41,
16562,19:39:00,19:39:00,1475,2,613.7,
16562,19:40:00,19:40:00,1473,3,1126.04,
16562,19:42:00,19:42:00,1472,4,1659.34,
16562,19:44:00,19:44:00,12120,5,2056.71,
16562,19:45:00,19:45:00,14254,6,2452.72,
16562,19:46:00,19:46:00,1462,7,3330.92,
16562,19:48:00,19:48:00,1454,8,4043.17,
16562,19:49:00,19:49:00,1444,9,4832.68,
16562,19:51:00,19:51:00,13026,10,5542.97,
16562,19:52:00,19:52:00,1437,11,6023.05,
16562,19:54:00,19:54:00,142535,12,7051.82,
16562,19:55:00,19:55:00,1259,13,7305.6,
16562,19:57:00,19:57:00,1257,14,7880.58,
16562,19:59:00,19:59:00,1314,15,8370.65,
16562,20:01:00,20:01:00,148997,16,8766.2,
16562,20:03:00,20:03:00,1282,17,9221.81,
16562,20:05:00,20:05:00,1242,18,10067.12,
16562,20:07:00,20:07:00,1241,19,10518.12,
16562,20:09:00,20:09:00,1136,20,11185.66,
16562,20:11:00,20:11:00,1132,21,11884.18,
16562,20:13:00,20:13:00,1111,22,12338.73,
16562,20:14:00,20:14:00,1127,23,12785.35,
16562,20:15:00,20:15:00,1131,24,13474.37,
16562,20:16:00,20:16:00,1130,25,13830.37,
16562,20:18:00,20:18:00,816,26,14720.85,
16562,20:19:00,20:19:00,141510,27,15173.1,
16562,20:22:00,20:22:00,139068,28,16057.5,
16562,20:23:00,20:23:00,826,29,16394.87,
16562,20:25:00,20:25:00,823,30,16909.09,
16562,20:26:00,20:26:00,835,31,17367.66,
16562,20:27:00,20:27:00,837,32,17769.76,
16562,20:29:00,20:29:00,832,33,18411.97,
16562,20:29:00,20:29:00,13089,34,18646.85,
16651,12:54:00,12:54:00,1483,1,275.41,
16651,12:55:00,12:55:00,1475,2,613.7,
16651,12:56:00,12:56:00,1473,3,1126.04,
16651,12:58:00,12:58:00,1472,4,1659.34,
16651,13:00:00,13:00:00,12120,5,2056.71,
16651,13:01:00,13:01:00,14254,6,2452.72,
16651,13:02:00,13:02:00,1462,7,3330.92,
16651,13:04:00,13:04:00,1454,8,4043.17,
16651,13:05:00,13:05:00,1444,9,4832.68,
16651,13:07:00,13:07:00,13026,10,5542.97,
16651,13:08:00,13:08:00,1437,11,6023.05,
16651,13:10:00,13:10:00,142535,12,7051.82,
16651,13:11:00,13:11:00,1259,13,7305.6,
16651,13:13:00,13:13:00,1257,14,7880.58,
16651,13:15:00,13:15:00,1314,15,8370.65,
16651,13:17:00,13:17:00,148997,16,8766.2,
16651,13:19:00,13:19:00,1282,17,9221.81,
16651,13:22:00,13:22:00,1242,18,10067.12,
16651,13:23:00,13:23:00,1241,19,10518.12,
16651,13:25:00,13:25:00,1136,20,11185.66,
16651,13:27:00,13:27:00,1132,21,11884.18,
16651,13:29:00,13:29:00,1111,22,12338.73,
16651,13:30:00,13:30:00,1127,23,12785.35,
16651,13:32:00,13:32:00,1131,24,13474.37,
16651,13:32:00,13:32:00,1130,25,13830.37,
16651,13:34:00,13:34:00,816,26,14720.85,
16651,13:36:00,13:36:00,141510,27,15173.1,
16651,13:39:00,13:39:00,139068,28,16057.5,
16651,13:40:00,13:40:00,826,29,16394.87,
16651,13:41:00,13:41:00,823,30,16909.09,
16651,13:43:00,13:43:00,835,31,17367.66,
16651,13:44:00,13:44:00,837,32,17769.76,
16651,13:46:00,13:46:00,832,33,18411.97,
16651,13:46:00,13:46:00,13089,34,18646.85,
16705,13:57:00,13:57:00,1483,1,275.41,
16705,13:58:00,13:58:00,1475,2,613.7,
16705,13:59:00,13:59:00,1473,3,1126.04,
16705,14:01:00,14:01:00,1472,4,1659.34,
16705,14:03:00,14:03:00,12120,5,2056.71,
16705,14:04:00,14:04:00,14254,6,2452.72,
16705,14:06:00,14:06:00,1462,7,3330.92,
16705,14:07:00,14:07:00,1454,8,4043.17,
16705,14:08:00,14:08:00,1444,9,4832.68,
16705,14:10:00,14:10:00,13026,10,5542.97,
16705,14:11:00,14:11:00,1437,11,6023.05,
16705,14:13:00,14:13:00,142535,12,7051.82,
16705,14:14:00,14:14:00,1259,13,7305.6,
16705,14:16:00,14:16:00,1257,14,7880.58,
16705,14:18:00,14:18:00,1314,15,8370.65,
16705,14:20:00,14:20:00,148997,16,8766.2,
16705,14:22:00,14:22:00,1282,17,9221.81,
16705,14:25:00,14:25:00,1242,18,10067.12,
16705,14:26:00,14:26:00,1241,19,10518.12,
16705,14:28:00,14:28:00,1136,20,11185.66,
16705,14:30:00,14:30:00,1132,21,11884.18,
16705,14:32:00,14:32:00,1111,22,12338.73,
16705,14:33:00,14:33:00,1127,23,12785.35,
16705,14:35:00,14:35:00,1131,24,13474.37,
16705,14:36:00,14:36:00,1130,25,13830.37,
16705,14:37:00,14:37:00,816,26,14720.85,
16705,14:39:00,14:39:00,141510,27,15173.1,
16705,14:42:00,14:42:00,139068,28,16057.5,
16705,14:43:00,14:43:00,826,29,16394.87,
16705,14:45:00,14:45:00,823,30,16909.09,
16705,14:46:00,14:46:00,835,31,17367.66,
16705,14:47:00,14:47:00,837,32,17769.76,
16705,14:49:00,14:49:00,832,33,18411.97,
16705,14:49:00,14:49:00,13089,34,18646.85,
16737,21:51:00,21:51:00,1483,1,275.41,
16737,21:52:00,21:52:00,1475,2,613.7,
16737,21:53:00,21:53:00,1473,3,1126.04,
16737,21:55:00,21:55:00,1472,4,1659.34,
16737,21:57:00,21:57:00,12120,5,2056.71,
16737,21:58:00,21:58:00,14254,6,2452.72,
16737,21:59:00,21:59:00,1462,7,3330.92,
16737,22:01:00,22:01:00,1454,8,4043.17,
16737,22:02:00,22:02:00,1444,9,4832.68,
16737,22:04:00,22:04:00,13026,10,5542.97,
16737,22:05:00,22:05:00,1437,11,6023.05,
16737,22:06:00,22:06:00,142535,12,7051.82,
16737,22:07:00,22:07:00,1259,13,7305.6,
16737,22:09:00,22:09:00,1257,14,7880.58,
16737,22:11:00,22:11:00,1314,15,8370.65,
16737,22:13:00,22:13:00,148997,16,8766.2,
16737,22:14:00,22:14:00,1282,17,9221.81,
16737,22:17:00,22:17:00,1242,18,10067.12,
16737,22:18:00,22:18:00,1241,19,10518.12,
16737,22:20:00,22:20:00,1136,20,11185.66,
16737,22:22:00,22:22:00,1132,21,11884.18,
16737,22:23:00,22:23:00,1111,22,12338.73,
16737,22:25:00,22:25:00,1127,23,12785.35,
16737,22:26:00,22:26:00,1131,24,13474.37,
16737,22:26:00,22:26:00,1130,25,13830.37,
16737,22:28:00,22:28:00,816,26,14720.85,
16737,22:29:00,22:29:00,141510,27,15173.1,
16737,22:32:00,22:32:00,139068,28,16057.5,
16737,22:33:00,22:33:00,826,29,16394.87,
16737,22:34:00,22:34:00,823,30,16909.09,
16737,22:35:00,22:35:00,835,31,17367.66,
16737,22:36:00,22:36:00,837,32,17769.76,
16737,22:38:00,22:38:00,832,33,18411.97,
16737,22:39:00,22:39:00,13089,34,18646.85,
16765,22:28:00,22:28:00,1483,1,275.41,
16765,22:29:00,22:29:00,1475,2,613.7,
16765,22:30:00,22:30:00,1473,3,1126.04,
16765,22:32:00,22:32:00,1472,4,1659.34,
16765,22:33:00,22:33:00,12120,5,2056.71,
16765,22:34:00,22:34:00,14254,6,2452.72,
16765,22:36:00,22:36:00,1462,7,3330.92,
16765,22:37:00,22:37:00,1454,8,4043.17,
16765,22:39:00,22:39:00,1444,9,4832.68,
16765,22:40:00,22:40:00,13026,10,5542.97,
16765,22:41:00,22:41:00,1437,11,6023.05,
16765,22:43:00,22:43:00,142535,12,7051.82,
16765,22:44:00,22:44:00,1259,13,7305.6,
16765,22:45:00,22:45:00,1257,14,7880.58,
16765,22:47:00,22:47:00,1314,15,8370.65,
16765,22:49:00,22:49:00,148997,16,8766.2,
16765,22:51:00,22:51:00,1282,17,9221.81,
16765,22:54:00,22:54:00,1242,18,10067.12,
16765,22:55:00,22:55:00,1241,19,10518.12,
16765,22:57:00,22:57:00,1136,20,11185.66,
16765,22:59:00,22:59:00,1132,21,11884.18,
16765,23:00:00,23:00:00,1111,22,12338.73,
16765,23:01:00,23:01:00,1127,23,12785.35,
16765,23:03:00,23:03:00,1131,24,13474.37,
16765,23:03:00,23:03:00,1130,25,13830.37,
16765,23:05:00,23:05:00,816,26,14720.85,
16765,23:06:00,23:06:00,141510,27,15173.1,
16765,23:08:00,23:08:00,139068,28,16057.5,
16765,23:09:00,23:09:00,826,29,16394.87,
16765,23:10:00,23:10:00,823,30,16909.09,
16765,23:11:00,23:11:00,835,31,17367.66,
16765,23:12:00,23:12:00,837,32,17769.76,
16765,23:14:00,23:14:00,832,33,18411.97,
16765,23:14:00,23:14:00,13089,34,18646.85,
16843,23:46:00,23:46:00,1483,1,275.41,
16843,23:47:00,23:47:00,1475,2,613.7,
16843,23:48:00,23:48:00,1473,3,1126.04,
16843,23:50:00,23:50:00,1472,4,1659.34,
16843,23:51:00,23:51:00,12120,5,2056.71,
16843,23:52:00,23:52:00,14254,6,2452.72,
16843,23:54:00,23:54:00,1462,7,3330.92,
16843,23:55:00,23:55:00,1454,8,4043.17,
16843,23:57:00,23:57:00,1444,9,4832.68,
16843,23:58:00,23:58:00,13026,10,5542.97,
16843,23:59:00,23:59:00,1437,11,6023.05,
16843,24:00:00,24:00:00,142535,12,7051.82,
16843,24:01:00,24:01:00,1259,13,7305.6,
16843,24:03:00,24:03:00,1257,14,7880.58,
16843,24:05:00,24:05:00,1314,15,8370.65,
16843,24:06:00,24:06:00,148997,16,8766.2,
16843,24:08:00,24:08:00,1282,17,9221.81,
16843,24:10:00,24:10:00,1242,18,10067.12,
16843,24:11:00,24:11:00,1241,19,10518.12,
16843,24:13:00,24:13:00,1136,20,11185.66,
16843,24:15:00,24:15:00,1132,21,11884.18,
16843,24:16:00,24:16:00,1111,22,12338.73,
16843,24:17:00,24:17:00,1127,23,12785.35,
16843,24:18:00,24:18:00,1131,24,13474.37,
16843,24:19:00,24:19:00,1130,25,13830.37,
16843,24:20:00,24:20:00,816,26,14720.85,
16843,24:21:00,24:21:00,141510,27,15173.1,
16843,24:24:00,24:24:00,139068,28,16057.5,
16843,24:25:00,24:25:00,826,29,16394.87,
16843,24:26:00,24:26:00,823,30,16909.09,
16843,24:27:00,24:27:00,835,31,17367.66,
16843,24:28:00,24:28:00,837,32,17769.76,
16843,24:29:00,24:29:00,832,33,18411.97,
16843,24:30:00,24:30:00,13089,34,18646.85,
16944,06:06:00,06:06:00,1483,1,275.41,
16944,06:07:00,06:07:00,1475,2,613.7,
16944,06:08:00,06:08:00,1473,3,1126.04,
16944,06:10:00,06:10:00,1472,4,1659.34,
16944,06:11:00,06:11:00,12120,5,2056.71,
16944,06:12:00,06:12:00,14254,6,2452.72,
16944,06:13:00,06:13:00,1462,7,3330.92,
16944,06:15:00,06:15:00,1454,8,4043.17,
16944,06:16:00,06:16:00,1444,9,4832.68,
16944,06:18:00,06:18:00,13026,10,5542.97,
16944,06:19:00,06:19:00,1437,11,6023.05,
16944,06:21:00,06:21:00,142535,12,7051.82,
16944,06:22:00,06:22:00,1259,13,7305.6,
16944,06:23:00,06:23:00,1257,14,7880.58,
16944,06:25:00,06:25:00,1314,15,8370.65,
16944,06:26:00,06:26:00,148997,16,8766.2,
16944,06:28:00,06:28:00,1282,17,9221.81,
16944,06:30:00,06:30:00,1242,18,10067.12,
16944,06:32:00,06:32:00,1241,19,10518.12,
16944,06:34:00,06:34:00,1136,20,11185.66,
16944,06:35:00,06:35:00,1132,21,11884.18,
16944,06:37:00,06:37:00,1111,22,12338.73,
16944,06:38:00,06:38:00,1127,23,12785.35,
16944,06:39:00,06:39:00,1131,24,13474.37,
16944,06:40:00,06:40:00,1130,25,13830.37,
16944,06:42:00,06:42:00,816,26,14720.85,
16944,06:43:00,06:43:00,141510,27,15173.1,
16944,06:45:00,06:45:00,139068,28,16057.5,
16944,06:46:00,06:46:00,826,29,16394.87,
16944,06:47:00,06:47:00,823,30,16909.09,
16944,06:48:00,06:48:00,835,31,17367.66,
16944,06:49:00,06:49:00,837,32,17769.76,
16944,06:51:00,06:51:00,832,33,18411.97,
16944,06:51:00,06:51:00,13089,34,18646.85,
16968,20:08:00,20:08:00,1483,1,275.41,
16968,20:09:00,20:09:00,1475,2,613.7,
16968,20:10:00,20:10:00,1473,3,1126.04,
16968,20:12:00,20:12:00,1472,4,1659.34,
16968,20:14:00,20:14:00,12120,5,2056.71,
16968,20:15:00,20:15:00,14254,6,2452.72,
16968,20:16:00,20:16:00,1462,7,3330.92,
16968,20:18:00,20:18:00,1454,8,4043.17,
16968,20:19:00,20:19:00,1444,9,4832.68,
16968,20:21:00,20:21:00,13026,10,5542.97,
16968,20:22:00,20:22:00,1437,11,6023.05,
16968,20:24:00,20:24:00,142535,12,7051.82,
16968,20:25:00,20:25:00,1259,13,7305.6,
16968,20:27:00,20:27:00,1257,14,7880.58,
16968,20:29:00,20:29:00,1314,15,8370.65,
16968,20:31:00,20:31:00,148997,16,8766.2,
16968,20:33:00,20:33:00,1282,17,9221.81,
16968,20:35:00,20:35:00,1242,18,10067.12,
16968,20:37:00,20:37:00,1241,19,10518.12,
16968,20:39:00,20:39:00,1136,20,11185.66,
16968,20:41:00,20:41:00,1132,21,11884.18,
16968,20:42:00,20:42:00,1111,22,12338.73,
16968,20:44:00,20:44:00,1127,23,12785.35,
16968,20:45:00,20:45:00,1131,24,13474.37,
16968,20:46:00,20:46:00,1130,25,13830.37,
16968,20:48:00,20:48:00,816,26,14720.85,
16968,20:49:00,20:49:00,141510,27,15173.1,
16968,20:52:00,20:52:00,139068,28,16057.5,
16968,20:53:00,20:53:00,826,29,16394.87,
16968,20:55:00,20:55:00,823,30,16909.09,
16968,20:56:00,20:56:00,835,31,17367.66,
16968,20:57:00,20:57:00,837,32,17769.76,
16968,20:59:00,20:59:00,832,33,18411.97,
16968,20:59:00,20:59:00,13089,34,18646.85,
16974,20:36:00,20:36:00,1483,1,275.41,
16974,20:37:00,20:37:00,1475,2,613.7,
16974,20:38:00,20:38:00,1473,3,1126.04,
16974,20:40:00,20:40:00,1472,4,1659.34,
16974,20:42:00,20:42:00,12120,5,2056.71,
16974,20:43:00,20:43:00,14254,6,2452.72,
16974,20:44:00,20:44:00,1462,7,3330.92,
16974,20:46:00,20:46:00,1454,8,4043.17,
16974,20:47:00,20:47:00,1444,9,4832.68,
16974,20:49:00,20:49:00,13026,10,5542.97,
16974,20:50:00,20:50:00,1437,11,6023.05,
16974,20:52:00,20:52:00,142535,12,7051.82,
16974,20:53:00,20:53:00,1259,13,7305.6,
16974,20:54:00,20:54:00,1257,14,7880.58,
16974,20:57:00,20:57:00,1314,15,8370.65,
16974,20:59:00,20:59:00,148997,16,8766.2,
16974,21:00:00,21:00:00,1282,17,9221.81,
16974,21:03:00,21:03:00,1242,18,10067.12,
16974,21:04:00,21:04:00,1241,19,10518.12,
16974,21:06:00,21:06:00,1136,20,11185.66,
16974,21:08:00,21:08:00,1132,21,11884.18,
16974,21:10:00,21:10:00,1111,22,12338.73,
16974,21:12:00,21:12:00,1127,23,12785.35,
16974,21:13:00,21:13:00,1131,24,13474.37,
16974,21:14:00,21:14:00,1130,25,13830.37,
16974,21:16:00,21:16:00,816,26,14720.85,
16974,21:17:00,21:17:00,141510,27,15173.1,
16974,21:20:00,21:20:00,139068,28,16057.5,
16974,21:21:00,21:21:00,826,29,16394.87,
16974,21:23:00,21:23:00,823,30,16909.09,
16974,21:24:00,21:24:00,835,31,17367.66,
16974,21:25:00,21:25:00,837,32,17769.76,
16974,21:27:00,21:27:00,832,33,18411.97,
16974,21:27:00,21:27:00,13089,34,18646.85,
17106,07:37:00,07:37:00,1483,1,275.41,
17106,07:38:00,07:38:00,1475,2,613.7,
17106,07:39:00,07:39:00,1473,3,1126.04,
17106,07:41:00,07:41:00,1472,4,1659.34,
17106,07:43:00,07:43:00,12120,5,2056.71,
17106,07:44:00,07:44:00,14254,6,2452.72,
17106,07:45:00,07:45:00,1462,7,3330.92,
17106,07:47:00,07:47:00,1454,8,4043.17,
17106,07:48:00,07:48:00,1444,9,4832.68,
17106,07:50:00,07:50:00,13026,10,5542.97,
17106,07:51:00,07:51:00,1437,11,6023.05,
17106,07:53:00,07:53:00,142535,12,7051.82,
17106,07:54:00,07:54:00,1259,13,7305.6,
17106,07:56:00,07:56:00,1257,14,7880.58,
17106,07:58:00,07:58:00,1314,15,8370.65,
17106,08:00:00,08:00:00,148997,16,8766.2,
17106,08:02:00,08:02:00,1282,17,9221.81,
17106,08:05:00,08:05:00,1242,18,10067.12,
17106,08:06:00,08:06:00,1241,19,10518.12,
17106,08:09:00,08:09:00,1136,20,11185.66,
17106,08:11:00,08:11:00,1132,21,11884.18,
17106,08:13:00,08:13:00,1111,22,12338.73,
17106,08:15:00,08:15:00,1127,23,12785.35,
17106,08:16:00,08:16:00,1131,24,13474.37,
17106,08:17:00,08:17:00,1130,25,13830.37,
17106,08:18:00,08:18:00,816,26,14720.85,
17106,08:20:00,08:20:00,141510,27,15173.1,
17106,08:23:00,08:23:00,139068,28,16057.5,
17106,08:24:00,08:24:00,826,29,16394.87,
17106,08:25:00,08:25:00,823,30,16909.09,
17106,08:27:00,08:27:00,835,31,17367.66,
17106,08:28:00,08:28:00,837,32,17769.76,
17106,08:30:00,08:30:00,832,33,18411.97,
17106,08:30:00,08:30:00,13089,34,18646.85,
17119,08:21:00,08:21:00,1483,1,275.41,
17119,08:22:00,08:22:00,1475,2,613.7,
17119,08:23:00,08:23:00,1473,3,1126.04,
17119,08:25:00,08:25:00,1472,4,1659.34,
17119,08:27:00,08:27:00,12120,5,2056.71,
17119,08:27:00,08:27:00,14254,6,2452.72,
17119,08:29:00,08:29:00,1462,7,3330.92,
17119,08:30:00,08:30:00,1454,8,4043.17,
17119,08:32:00,08:32:00,1444,9,4832.68,
17119,08:33:00,08:33:00,13026,10,5542.97,
17119,08:34:00,08:34:00,1437,11,6023.05,
17119,08:36:00,08:36:00,142535,12,7051.82,
17119,08:37:00,08:37:00,1259,13,7305.6,
17119,08:39:00,08:39:00,1257,14,7880.58,
17119,08:41:00,08:41:00,1314,15,8370.65,
17119,08:43:00,08:43:00,148997,16,8766.2,
17119,08:45:00,08:45:00,1282,17,9221.81,
17119,08:48:00,08:48:00,1242,18,10067.12,
17119,08:49:00,08:49:00,1241,19,10518.12,
17119,08:51:00,08:51:00,1136,20,11185.66,
17119,08:53:00,08:53:00,1132,21,11884.18,
17119,08:55:00,08:55:00,1111,22,12338.73,
17119,08:56:00,08:56:00,1127,23,12785.35,
17119,08:57:00,08:57:00,1131,24,13474.37,
17119,08:58:00,08:58:00,1130,25,13830.37,
17119,09:00:00,09:00:00,816,26,14720.85,
17119,09:01:00,09:01:00,141510,27,15173.1,
17119,09:04:00,09:04:00,139068,28,16057.5,
17119,09:05:00,09:05:00,826,29,16394.87,
17119,09:06:00,09:06:00,823,30,16909.09,
17119,09:07:00,09:07:00,835,31,17367.66,
17119,09:08:00,09:08:00,837,32,17769.76,
17119,09:10:00,09:10:00,832,33,18411.97,
17119,09:10:00,09:10:00,13089,34,18646.85,
17179,10:36:00,10:36:00,1483,1,275.41,
17179,10:37:00,10:37:00,1475,2,613.7,
17179,10:38:00,10:38:00,1473,3,1126.04,
17179,10:40:00,10:40:00,1472,4,1659.34,
17179,10:42:00,10:42:00,12120,5,2056.71,
17179,10:43:00,10:43:00,14254,6,2452.72,
17179,10:44:00,10:44:00,1462,7,3330.92,
17179,10:46:00,10:46:00,1454,8,4043.17,
17179,10:47:00,10:47:00,1444,9,4832.68,
17179,10:49:00,10:49:00,13026,10,5542.97,
17179,10:50:00,10:50:00,1437,11,6023.05,
17179,10:52:00,10:52:00,142535,12,7051.82,
17179,10:53:00,10:53:00,1259,13,7305.6,
17179,10:55:00,10:55:00,1257,14,7880.58,
17179,10:57:00,10:57:00,1314,15,8370.65,
17179,10:59:00,10:59:00,148997,16,8766.2,
17179,11:01:00,11:01:00,1282,17,9221.81,
17179,11:04:00,11:04:00,1242,18,10067.12,
17179,11:05:00,11:05:00,1241,19,10518.12,
17179,11:07:00,11:07:00,1136,20,11185.66,
17179,11:09:00,11:09:00,1132,21,11884.18,
17179,11:11:00,11:11:00,1111,22,12338.73,
17179,11:12:00,11:12:00,1127,23,12785.35,
17179,11:14:00,11:14:00,1131,24,13474.37,
17179,11:14:00,11:14:00,1130,25,13830.37,
17179,11:16:00,11:16:00,816,26,14720.85,
17179,11:18:00,11:18:00,141510,27,15173.1,
17179,11:21:00,11:21:00,139068,28,16057.5,
17179,11:22:00,11:22:00,826,29,16394.87,
17179,11:23:00,11:23:00,823,30,16909.09,
17179,11:25:00,11:25:00,835,31,17367.66,
17179,11:26:00,11:26:00,837,32,17769.76,
17179,11:28:00,11:28:00,832,33,18411.97,
17179,11:28:00,11:28:00,13089,34,18646.85,
17333,05:51:00,05:51:00,1483,1,275.41,
17333,05:52:00,05:52:00,1475,2,613.7,
17333,05:53:00,05:53:00,1473,3,1126.04,
17333,05:55:00,05:55:00,1472,4,1659.34,
17333,05:56:00,05:56:00,12120,5,2056.71,
17333,05:57:00,05:57:00,14254,6,2452.72,
17333,05:58:00,05:58:00,1462,7,3330.92,
17333,06:00:00,06:00:00,1454,8,4043.17,
17333,06:01:00,06:01:00,1444,9,4832.68,
17333,06:03:00,06:03:00,13026,10,5542.97,
17333,06:04:00,06:04:00,1437,11,6023.05,
17333,06:06:00,06:06:00,142535,12,7051.82,
17333,06:07:00,06:07:00,1259,13,7305.6,
17333,06:08:00,06:08:00,1257,14,7880.58,
17333,06:10:00,06:10:00,1314,15,8370.65,
17333,06:11:00,06:11:00,148997,16,8766.2,
17333,06:13:00,06:13:00,1282,17,9221.81,
17333,06:15:00,06:15:00,1242,18,10067.12,
17333,06:17:00,06:17:00,1241,19,10518.12,
17333,06:19:00,06:19:00,1136,20,11185.66,
17333,06:20:00,06:20:00,1132,21,11884.18,
17333,06:22:00,06:22:00,1111,22,12338.73,
17333,06:23:00,06:23:00,1127,23,12785.35,
17333,06:24:00,06:24:00,1131,24,13474.37,
17333,06:25:00,06:25:00,1130,25,13830.37,
17333,06:27:00,06:27:00,816,26,14720.85,
17333,06:28:00,06:28:00,141510,27,15173.1,
17333,06:30:00,06:30:00,139068,28,16057.5,
17333,06:31:00,06:31:00,826,29,16394.87,
17333,06:32:00,06:32:00,823,30,16909.09,
17333,06:33:00,06:33:00,835,31,17367.66,
17333,06:34:00,06:34:00,837,32,17769.76,
17333,06:36:00,06:36:00,832,33,18411.97,
17333,06:36:00,06:36:00,13089,34,18646.85,
17431,22:48:00,22:48:00,1483,1,275.41,
17431,22:49:00,22:49:00,1475,2,613.7,
17431,22:50:00,22:50:00,1473,3,1126.04,
17431,22:52:00,22:52:00,1472,4,1659.34,
17431,22:53:00,22:53:00,12120,5,2056.71,
17431,22:54:00,22:54:00,14254,6,2452.72,
17431,22:56:00,22:56:00,1462,7,3330.92,
17431,22:57:00,22:57:00,1454,8,4043.17,
17431,22:59:00,22:59:00,1444,9,4832.68,
17431,23:00:00,23:00:00,13026,10,5542.97,
17431,23:01:00,23:01:00,1437,11,6023.05,
17431,23:03:00,23:03:00,142535,12,7051.82,
17431,23:04:00,23:04:00,1259,13,7305.6,
17431,23:05:00,23:05:00,1257,14,7880.58,
17431,23:07:00,23:07:00,1314,15,8370.65,
17431,23:09:00,23:09:00,148997,16,8766.2,
17431,23:11:00,23:11:00,1282,17,9221.81,
17431,23:13:00,23:13:00,1242,18,10067.12,
17431,23:14:00,23:14:00,1241,19,10518.12,
17431,23:16:00,23:16:00,1136,20,11185.66,
17431,23:17:00,23:17:00,1132,21,11884.18,
17431,23:19:00,23:19:00,1111,22,12338.73,
17431,23:20:00,23:20:00,1127,23,12785.35,
17431,23:21:00,23:21:00,1131,24,13474.37,
17431,23:22:00,23:22:00,1130,25,13830.37,
17431,23:23:00,23:23:00,816,26,14720.85,
17431,23:24:00,23:24:00,141510,27,15173.1,
17431,23:26:00,23:26:00,139068,28,16057.5,
17431,23:27:00,23:27:00,826,29,16394.87,
17431,23:29:00,23:29:00,823,30,16909.09,
17431,23:30:00,23:30:00,835,31,17367.66,
17431,23:31:00,23:31:00,837,32,17769.76,
17431,23:32:00,23:32:00,832,33,18411.97,
17431,23:33:00,23:33:00,13089,34,18646.85,
17485,13:10:00,13:10:00,1483,1,275.41,
17485,13:11:00,13:11:00,1475,2,613.7,
17485,13:12:00,13:12:00,1473,3,1126.04,
17485,13:14:00,13:14:00,1472,4,1659.34,
17485,13:16:00,13:16:00,12120,5,2056.71,
17485,13:17:00,13:17:00,14254,6,2452.72,
17485,13:19:00,13:19:00,1462,7,3330.92,
17485,13:20:00,13:20:00,1454,8,4043.17,
17485,13:21:00,13:21:00,1444,9,4832.68,
17485,13:23:00,13:23:00,13026,10,5542.97,
17485,13:24:00,13:24:00,1437,11,6023.05,
17485,13:26:00,13:26:00,142535,12,7051.82,
17485,13:27:00,13:27:00,1259,13,7305.6,
17485,13:29:00,13:29:00,1257,14,7880.58,
17485,13:31:00,13:31:00,1314,15,8370.65,
17485,13:33:00,13:33:00,148997,16,8766.2,
17485,13:35:00,13:35:00,1282,17,9221.81,
17485,13:37:00,13:37:00,1242,18,10067.12,
17485,13:39:00,13:39:00,1241,19,10518.12,
17485,13:41:00,13:41:00,1136,20,11185.66,
17485,13:43:00,13:43:00,1132,21,11884.18,
17485,13:45:00,13:45:00,1111,22,12338.73,
17485,13:46:00,13:46:00,1127,23,12785.35,
17485,13:48:00,13:48:00,1131,24,13474.37,
17485,13:48:00,13:48:00,1130,25,13830.37,
17485,13:50:00,13:50:00,816,26,14720.85,
17485,13:52:00,13:52:00,141510,27,15173.1,
17485,13:55:00,13:55:00,139068,28,16057.5,
17485,13:56:00,13:56:00,826,29,16394.87,
17485,13:57:00,13:57:00,823,30,16909.09,
17485,13:59:00,13:59:00,835,31,17367.66,
17485,14:00:00,14:00:00,837,32,17769.76,
17485,14:02:00,14:02:00,832,33,18411.97,
17485,14:02:00,14:02:00,13089,34,18646.85,
17553,15:16:00,15:16:00,1483,1,275.41,
17553,15:17:00,15:17:00,1475,2,613.7,
17553,15:18:00,15:18:00,1473,3,1126.04,
17553,15:20:00,15:20:00,1472,4,1659.34,
17553,15:22:00,15:22:00,12120,5,2056.71,
17553,15:23:00,15:23:00,14254,6,2452.72,
17553,15:25:00,15:25:00,1462,7,3330.92,
17553,15:26:00,15:26:00,1454,8,4043.17,
17553,15:27:00,15:27:00,1444,9,4832.68,
17553,15:29:00,15:29:00,13026,10,5542.97,
17553,15:30:00,15:30:00,1437,11,6023.05,
17553,15:32:00,15:32:00,142535,12,7051.82,
17553,15:33:00,15:33:00,1259,13,7305.6,
17553,15:35:00,15:35:00,1257,14,7880.58,
17553,15:37:00,15:37:00,1314,15,8370.65,
17553,15:39:00,15:39:00,148997,16,8766.2,
17553,15:41:00,15:41:00,1282,17,9221.81,
17553,15:43:00,15:43:00,1242,18,10067.12,
17553,15:45:00,15:45:00,1241,19,10518.12,
17553,15:47:00,15:47:00,1136,20,11185.66,
17553,15:49:00,15:49:00,1132,21,11884.18,
17553,15:51:00,15:51:00,1111,22,12338.73,
17553,15:52:00,15:52:00,1127,23,12785.35,
17553,15:54:00,15:54:00,1131,24,13474.37,
17553,15:54:00,15:54:00,1130,25,13830.37,
17553,15:56:00,15:56:00,816,26,14720.85,
17553,15:58:00,15:58:00,141510,27,15173.1,
17553,16:01:00,16:01:00,139068,28,16057.5,
17553,16:02:00,16:02:00,826,29,16394.87,
17553,16:03:00,16:03:00,823,30,16909.09,
17553,16:05:00,16:05:00,835,31,17367.66,
17553,16:06:00,16:06:00,837,32,17769.76,
17553,16:08:00,16:08:00,832,33,18411.97,
17553,16:08:00,16:08:00,13089,34,18646.85,
17697,10:54:00,10:54:00,1483,1,275.41,
17697,10:55:00,10:55:00,1475,2,613.7,
17697,10:56:00,10:56:00,1473,3,1126.04,
17697,10:58:00,10:58:00,1472,4,1659.34,
17697,11:00:00,11:00:00,12120,5,2056.71,
17697,11:01:00,11:01:00,14254,6,2452.72,
17697,11:02:00,11:02:00,1462,7,3330.92,
17697,11:04:00,11:04:00,1454,8,4043.17,
17697,11:05:00,11:05:00,1444,9,4832.68,
17697,11:07:00,11:07:00,13026,10,5542.97,
17697,11:08:00,11:08:00,1437,11,6023.05,
17697,11:10:00,11:10:00,142535,12,7051.82,
17697,11:11:00,11:11:00,1259,13,7305.6,
17697,11:13:00,11:13:00,1257,14,7880.58,
17697,11:15:00,11:15:00,1314,15,8370.65,
17697,11:17:00,11:17:00,148997,16,8766.2,
17697,11:19:00,11:19:00,1282,17,9221.81,
17697,11:22:00,11:22:00,1242,18,10067.12,
17697,11:23:00,11:23:00,1241,19,10518.12,
17697,11:25:00,11:25:00,1136,20,11185.66,
17697,11:27:00,11:27:00,1132,21,11884.18,
17697,11:29:00,11:29:00,1111,22,12338.73,
17697,11:30:00,11:30:00,1127,23,12785.35,
17697,11:32:00,11:32:00,1131,24,13474.37,
17697,11:32:00,11:32:00,1130,25,13830.37,
17697,11:34:00,11:34:00,816,26,14720.85,
17697,11:36:00,11:36:00,141510,27,15173.1,
17697,11:39:00,11:39:00,139068,28,16057.5,
17697,11:40:00,11:40:00,826,29,16394.87,
17697,11:41:00,11:41:00,823,30,16909.09,
17697,11:43:00,11:43:00,835,31,17367.66,
17697,11:44:00,11:44:00,837,32,17769.76,
17697,11:46:00,11:46:00,832,33,18411.97,
17697,11:46:00,11:46:00,13089,34,18646.85,
17707,21:21:00,21:21:00,1483,1,275.41,
17707,21:22:00,21:22:00,1475,2,613.7,
17707,21:23:00,21:23:00,1473,3,1126.04,
17707,21:25:00,21:25:00,1472,4,1659.34,
17707,21:27:00,21:27:00,12120,5,2056.71,
17707,21:28:00,21:28:00,14254,6,2452.72,
17707,21:29:00,21:29:00,1462,7,3330.92,
17707,21:31:00,21:31:00,1454,8,4043.17,
17707,21:32:00,21:32:00,1444,9,4832.68,
17707,21:34:00,21:34:00,13026,10,5542.97,
17707,21:35:00,21:35:00,1437,11,6023.05,
17707,21:37:00,21:37:00,142535,12,7051.82,
17707,21:38:00,21:38:00,1259,13,7305.6,
17707,21:39:00,21:39:00,1257,14,7880.58,
17707,21:42:00,21:42:00,1314,15,8370.65,
17707,21:44:00,21:44:00,148997,16,8766.2,
17707,21:45:00,21:45:00,1282,17,9221.81,
17707,21:48:00,21:48:00,1242,18,10067.12,
17707,21:49:00,21:49:00,1241,19,10518.12,
17707,21:51:00,21:51:00,1136,20,11185.66,
17707,21:53:00,21:53:00,1132,21,11884.18,
17707,21:55:00,21:55:00,1111,22,12338.73,
17707,21:56:00,21:56:00,1127,23,12785.35,
17707,21:57:00,21:57:00,1131,24,13474.37,
17707,21:58:00,21:58:00,1130,25,13830.37,
17707,22:00:00,22:00:00,816,26,14720.85,
17707,22:01:00,22:01:00,141510,27,15173.1,
17707,22:04:00,22:04:00,139068,28,16057.5,
17707,22:05:00,22:05:00,826,29,16394.87,
17707,22:06:00,22:06:00,823,30,16909.09,
17707,22:07:00,22:07:00,835,31,17367.66,
17707,22:08:00,22:08:00,837,32,17769.76,
17707,22:10:00,22:10:00,832,33,18411.97,
17707,22:10:00,22:10:00,13089,34,18646.85,
17739,19:21:00,19:21:00,1483,1,275.41,
17739,19:22:00,19:22:00,1475,2,613.7,
17739,19:23:00,19:23:00,1473,3,1126.04,
17739,19:25:00,19:25:00,1472,4,1659.34,
17739,19:27:00,19:27:00,12120,5,2056.71,
17739,19:28:00,19:28:00,14254,6,2452.72,
17739,19:30:00,19:30:00,1462,7,3330.92,
17739,19:31:00,19:31:00,1454,8,4043.17,
17739,19:32:00,19:32:00,1444,9,4832.68,
17739,19:34:00,19:34:00,13026,10,5542.97,
17739,19:35:00,19:35:00,1437,11,6023.05,
17739,19:37:00,19:37:00,142535,12,7051.82,
17739,19:38:00,19:38:00,1259,13,7305.6,
17739,19:40:00,19:40:00,1257,14,7880.58,
17739,19:42:00,19:42:00,1314,15,8370.65,
17739,19:44:00,19:44:00,148997,16,8766.2,
17739,19:46:00,19:46:00,1282,17,9221.81,
17739,19:48:00,19:48:00,1242,18,10067.12,
17739,19:50:00,19:50:00,1241,19,10518.12,
17739,19:52:00,19:52:00,1136,20,11185.66,
17739,19:54:00,19:54:00,1132,21,11884.18,
17739,19:56:00,19:56:00,1111,22,12338.73,
17739,19:57:00,19:57:00,1127,23,12785.35,
17739,19:59:00,19:59:00,1131,24,13474.37,
17739,19:59:00,19:59:00,1130,25,13830.37,
17739,20:01:00,20:01:00,816,26,14720.85,
17739,20:03:00,20:03:00,141510,27,15173.1,
17739,20:06:00,20:06:00,139068,28,16057.5,
17739,20:07:00,20:07:00,826,29,16394.87,
17739,20:08:00,20:08:00,823,30,16909.09,
17739,20:10:00,20:10:00,835,31,17367.66,
17739,20:11:00,20:11:00,837,32,17769.76,
17739,20:13:00,20:13:00,832,33,18411.97,
17739,20:13:00,20:13:00,13089,34,18646.85,
17812,11:04:00,11:04:00,1483,1,275.41,
17812,11:05:00,11:05:00,1475,2,613.7,
17812,11:06:00,11:06:00,1473,3,1126.04,
17812,11:08:00,11:08:00,1472,4,1659.34,
17812,11:10:00,11:10:00,12120,5,2056.71,
17812,11:11:00,11:11:00,14254,6,2452.72,
17812,11:12:00,11:12:00,1462,7,3330.92,
17812,11:14:00,11:14:00,1454,8,4043.17,
17812,11:15:00,11:15:00,1444,9,4832.68,
17812,11:17:00,11:17:00,13026,10,5542.97,
17812,11:18:00,11:18:00,1437,11,6023.05,
17812,11:20:00,11:20:00,142535,12,7051.82,
17812,11:21:00,11:21:00,1259,13,7305.6,
17812,11:23:00,11:23:00,1257,14,7880.58,
17812,11:25:00,11:25:00,1314,15,8370.65,
17812,11:27:00,11:27:00,148997,16,8766.2,
17812,11:29:00,11:29:00,1282,17,9221.81,
17812,11:32:00,11:32:00,1242,18,10067.12,
17812,11:33:00,11:33:00,1241,19,10518.12,
17812,11:35:00,11:35:00,1136,20,11185.66,
17812,11:37:00,11:37:00,1132,21,11884.18,
17812,11:39:00,11:39:00,1111,22,12338.73,
17812,11:40:00,11:40:00,1127,23,12785.35,
17812,11:42:00,11:42:00,1131,24,13474.37,
17812,11:42:00,11:42:00,1130,25,13830.37,
17812,11:44:00,11:44:00,816,26,14720.85,
17812,11:46:00,11:46:00,141510,27,15173.1,
17812,11:49:00,11:49:00,139068,28,16057.5,
17812,11:50:00,11:50:00,826,29,16394.87,
17812,11:51:00,11:51:00,823,30,16909.09,
17812,11:53:00,11:53:00,835,31,17367.66,
17812,11:54:00,11:54:00,837,32,17769.76,
17812,11:56:00,11:56:00,832,33,18411.97,
17812,11:56:00,11:56:00,13089,34,18646.85,
17910,20:48:00,20:48:00,1483,1,275.41,
17910,20:49:00,20:49:00,1475,2,613.7,
17910,20:50:00,20:50:00,1473,3,1126.04,
17910,20:52:00,20:52:00,1472,4,1659.34,
17910,20:54:00,20:54:00,12120,5,2056.71,
17910,20:55:00,20:55:00,14254,6,2452.72,
17910,20:56:00,20:56:00,1462,7,3330.92,
17910,20:58:00,20:58:00,1454,8,4043.17,
17910,20:59:00,20:59:00,1444,9,4832.68,
17910,21:00:00,21:00:00,13026,10,5542.97,
17910,21:01:00,21:01:00,1437,11,6023.05,
17910,21:03:00,21:03:00,142535,12,7051.82,
17910,21:04:00,21:04:00,1259,13,7305.6,
17910,21:06:00,21:06:00,1257,14,7880.58,
17910,21:08:00,21:08:00,1314,15,8370.65,
17910,21:10:00,21:10:00,148997,16,8766.2,
17910,21:12:00,21:12:00,1282,17,9221.81,
17910,21:15:00,21:15:00,1242,18,10067.12,
17910,21:16:00,21:16:00,1241,19,10518.12,
17910,21:18:00,21:18:00,1136,20,11185.66,
17910,21:20:00,21:20:00,1132,21,11884.18,
17910,21:22:00,21:22:00,1111,22,12338.73,
17910,21:23:00,21:23:00,1127,23,12785.35,
17910,21:24:00,21:24:00,1131,24,13474.37,
17910,21:25:00,21:25:00,1130,25,13830.37,
17910,21:27:00,21:27:00,816,26,14720.85,
17910,21:28:00,21:28:00,141510,27,15173.1,
17910,21:31:00,21:31:00,139068,28,16057.5,
17910,21:33:00,21:33:00,826,29,16394.87,
17910,21:34:00,21:34:00,823,30,16909.09,
17910,21:35:00,21:35:00,835,31,17367.66,
17910,21:36:00,21:36:00,837,32,17769.76,
17910,21:38:00,21:38:00,832,33,18411.97,
17910,21:38:00,21:38:00,13089,34,18646.85,
17979,19:51:00,19:51:00,1483,1,275.41,
17979,19:52:00,19:52:00,1475,2,613.7,
17979,19:53:00,19:53:00,1473,3,1126.04,
17979,19:55:00,19:55:00,1472,4,1659.34,
17979,19:57:00,19:57:00,12120,5,2056.71,
17979,19:58:00,19:58:00,14254,6,2452.72,
17979,19:59:00,19:59:00,1462,7,3330.92,
17979,20:01:00,20:01:00,1454,8,4043.17,
17979,20:02:00,20:02:00,1444,9,4832.68,
17979,20:04:00,20:04:00,13026,10,5542.97,
17979,20:05:00,20:05:00,1437,11,6023.05,
17979,20:07:00,20:07:00,142535,12,7051.82,
17979,20:08:00,20:08:00,1259,13,7305.6,
17979,20:09:00,20:09:00,1257,14,7880.58,
17979,20:12:00,20:12:00,1314,15,8370.65,
17979,20:14:00,20:14:00,148997,16,8766.2,
17979,20:15:00,20:15:00,1282,17,9221.81,
17979,20:18:00,20:18:00,1242,18,10067.12,
17979,20:19:00,20:19:00,1241,19,10518.12,
17979,20:21:00,20:21:00,1136,20,11185.66,
17979,20:23:00,20:23:00,1132,21,11884.18,
17979,20:25:00,20:25:00,1111,22,12338.73,
17979,20:27:00,20:27:00,1127,23,12785.35,
17979,20:28:00,20:28:00,1131,24,13474.37,
17979,20:29:00,20:29:00,1130,25,13830.37,
17979,20:31:00,20:31:00,816,26,14720.85,
17979,20:32:00,20:32:00,141510,27,15173.1,
17979,20:35:00,20:35:00,139068,28,16057.5,
17979,20:36:00,20:36:00,826,29,16394.87,
17979,20:38:00,20:38:00,823,30,16909.09,
17979,20:39:00,20:39:00,835,31,17367.66,
17979,20:40:00,20:40:00,837,32,17769.76,
17979,20:42:00,20:42:00,832,33,18411.97,
17979,20:42:00,20:42:00,13089,34,18646.85,
18025,06:31:00,06:31:00,1483,1,275.41,
18025,06:32:00,06:32:00,1475,2,613.7,
18025,06:33:00,06:33:00,1473,3,1126.04,
18025,06:35:00,06:35:00,1472,4,1659.34,
18025,06:37:00,06:37:00,12120,5,2056.71,
18025,06:38:00,06:38:00,14254,6,2452.72,
18025,06:39:00,06:39:00,1462,7,3330.92,
18025,06:41:00,06:41:00,1454,8,4043.17,
18025,06:42:00,06:42:00,1444,9,4832.68,
18025,06:44:00,06:44:00,13026,10,5542.97,
18025,06:45:00,06:45:00,1437,11,6023.05,
18025,06:46:00,06:46:00,142535,12,7051.82,
18025,06:47:00,06:47:00,1259,13,7305.6,
18025,06:49:00,06:49:00,1257,14,7880.58,
18025,06:51:00,06:51:00,1314,15,8370.65,
18025,06:53:00,06:53:00,148997,16,8766.2,
18025,06:55:00,06:55:00,1282,17,9221.81,
18025,06:57:00,06:57:00,1242,18,10067.12,
18025,06:59:00,06:59:00,1241,19,10518.12,
18025,07:00:00,07:00:00,1136,20,11185.66,
18025,07:02:00,07:02:00,1132,21,11884.18,
18025,07:04:00,07:04:00,1111,22,12338.73,
18025,07:05:00,07:05:00,1127,23,12785.35,
18025,07:07:00,07:07:00,1131,24,13474.37,
18025,07:07:00,07:07:00,1130,25,13830.37,
18025,07:09:00,07:09:00,816,26,14720.85,
18025,07:10:00,07:10:00,141510,27,15173.1,
18025,07:14:00,07:14:00,139068,28,16057.5,
18025,07:15:00,07:15:00,826,29,16394.87,
18025,07:16:00,07:16:00,823,30,16909.09,
18025,07:17:00,07:17:00,835,31,17367.66,
18025,07:19:00,07:19:00,837,32,17769.76,
18025,07:20:00,07:20:00,832,33,18411.97,
18025,07:21:00,07:21:00,13089,34,18646.85,
18312,11:53:00,11:53:00,1483,1,275.41,
18312,11:54:00,11:54:00,1475,2,613.7,
18312,11:55:00,11:55:00,1473,3,1126.04,
18312,11:57:00,11:57:00,1472,4,1659.34,
18312,11:59:00,11:59:00,12120,5,2056.71,
18312,12:00:00,12:00:00,14254,6,2452.72,
18312,12:02:00,12:02:00,1462,7,3330.92,
18312,12:03:00,12:03:00,1454,8,4043.17,
18312,12:04:00,12:04:00,1444,9,4832.68,
18312,12:06:00,12:06:00,13026,10,5542.97,
18312,12:07:00,12:07:00,1437,11,6023.05,
18312,12:09:00,12:09:00,142535,12,7051.82,
18312,12:10:00,12:10:00,1259,13,7305.6,
18312,12:12:00,12:12:00,1257,14,7880.58,
18312,12:14:00,12:14:00,1314,15,8370.65,
18312,12:16:00,12:16:00,148997,16,8766.2,
18312,12:18:00,12:18:00,1282,17,9221.81,
18312,12:20:00,12:20:00,1242,18,10067.12,
18312,12:22:00,12:22:00,1241,19,10518.12,
18312,12:24:00,12:24:00,1136,20,11185.66,
18312,12:26:00,12:26:00,1132,21,11884.18,
18312,12:28:00,12:28:00,1111,22,12338.73,
18312,12:29:00,12:29:00,1127,23,12785.35,
18312,12:31:00,12:31:00,1131,24,13474.37,
18312,12:31:00,12:31:00,1130,25,13830.37,
18312,12:33:00,12:33:00,816,26,14720.85,
18312,12:35:00,12:35:00,141510,27,15173.1,
18312,12:38:00,12:38:00,139068,28,16057.5,
18312,12:39:00,12:39:00,826,29,16394.87,
18312,12:40:00,12:40:00,823,30,16909.09,
18312,12:42:00,12:42:00,835,31,17367.66,
18312,12:43:00,12:43:00,837,32,17769.76,
18312,12:45:00,12:45:00,832,33,18411.97,
18312,12:45:00,12:45:00,13089,34,18646.85,
18327,17:57:00,17:57:00,1483,1,275.41,
18327,17:58:00,17:58:00,1475,2,613.7,
18327,17:59:00,17:59:00,1473,3,1126.04,
18327,18:01:00,18:01:00,1472,4,1659.34,
18327,18:03:00,18:03:00,12120,5,2056.71,
18327,18:04:00,18:04:00,14254,6,2452.72,
18327,18:06:00,18:06:00,1462,7,3330.92,
18327,18:07:00,18:07:00,1454,8,4043.17,
18327,18:08:00,18:08:00,1444,9,4832.68,
18327,18:10:00,18:10:00,13026,10,5542.97,
18327,18:11:00,18:11:00,1437,11,6023.05,
18327,18:13:00,18:13:00,142535,12,7051.82,
18327,18:14:00,18:14:00,1259,13,7305.6,
18327,18:16:00,18:16:00,1257,14,7880.58,
18327,18:18:00,18:18:00,1314,15,8370.65,
18327,18:20:00,18:20:00,148997,16,8766.2,
18327,18:22:00,18:22:00,1282,17,9221.81,
18327,18:24:00,18:24:00,1242,18,10067.12,
18327,18:26:00,18:26:00,1241,19,10518.12,
18327,18:28:00,18:28:00,1136,20,11185.66,
18327,18:30:00,18:30:00,1132,21,11884.18,
18327,18:32:00,18:32:00,1111,22,12338.73,
18327,18:33:00,18:33:00,1127,23,12785.35,
18327,18:35:00,18:35:00,1131,24,13474.37,
18327,18:35:00,18:35:00,1130,25,13830.37,
18327,18:37:00,18:37:00,816,26,14720.85,
18327,18:39:00,18:39:00,141510,27,15173.1,
18327,18:42:00,18:42:00,139068,28,16057.5,
18327,18:43:00,18:43:00,826,29,16394.87,
18327,18:44:00,18:44:00,823,30,16909.09,
18327,18:46:00,18:46:00,835,31,17367.66,
18327,18:47:00,18:47:00,837,32,17769.76,
18327,18:49:00,18:49:00,832,33,18411.97,
18327,18:49:00,18:49:00,13089,34,18646.85,
18331,18:51:00,18:51:00,1483,1,275.41,
18331,18:52:00,18:52:00,1475,2,613.7,
18331,18:53:00,18:53:00,1473,3,1126.04,
18331,18:55:00,18:55:00,1472,4,1659.34,
18331,18:57:00,18:57:00,12120,5,2056.71,
18331,18:58:00,18:58:00,14254,6,2452.72,
18331,19:00:00,19:00:00,1462,7,3330.92,
18331,19:01:00,19:01:00,1454,8,4043.17,
18331,19:02:00,19:02:00,1444,9,4832.68,
18331,19:04:00,19:04:00,13026,10,5542.97,
18331,19:05:00,19:05:00,1437,11,6023.05,
18331,19:07:00,19:07:00,142535,12,7051.82,
18331,19:08:00,19:08:00,1259,13,7305.6,
18331,19:10:00,19:10:00,1257,14,7880.58,
18331,19:12:00,19:12:00,1314,15,8370.65,
18331,19:14:00,19:14:00,148997,16,8766.2,
18331,19:16:00,19:16:00,1282,17,9221.81,
18331,19:18:00,19:18:00,1242,18,10067.12,
18331,19:20:00,19:20:00,1241,19,10518.12,
18331,19:22:00,19:22:00,1136,20,11185.66,
18331,19:24:00,19:24:00,1132,21,11884.18,
18331,19:26:00,19:26:00,1111,22,12338.73,
18331,19:27:00,19:27:00,1127,23,12785.35,
18331,19:29:00,19:29:00,1131,24,13474.37,
18331,19:29:00,19:29:00,1130,25,13830.37,
18331,19:31:00,19:31:00,816,26,14720.85,
18331,19:33:00,19:33:00,141510,27,15173.1,
18331,19:36:00,19:36:00,139068,28,16057.5,
18331,19:37:00,19:37:00,826,29,16394.87,
18331,19:38:00,19:38:00,823,30,16909.09,
18331,19:40:00,19:40:00,835,31,17367.66,
18331,19:41:00,19:41:00,837,32,17769.76,
18331,19:43:00,19:43:00,832,33,18411.97,
18331,19:43:00,19:43:00,13089,34,18646.85,
18353,11:23:00,11:23:00,1483,1,275.41,
18353,11:24:00,11:24:00,1475,2,613.7,
18353,11:25:00,11:25:00,1473,3,1126.04,
18353,11:27:00,11:27:00,1472,4,1659.34,
18353,11:29:00,11:29:00,12120,5,2056.71,
18353,11:30:00,11:30:00,14254,6,2452.72,
18353,11:31:00,11:31:00,1462,7,3330.92,
18353,11:33:00,11:33:00,1454,8,4043.17,
18353,11:34:00,11:34:00,1444,9,4832.68,
18353,11:36:00,11:36:00,13026,10,5542.97,
18353,11:37:00,11:37:00,1437,11,6023.05,
18353,11:39:00,11:39:00,142535,12,7051.82,
18353,11:40:00,11:40:00,1259,13,7305.6,
18353,11:42:00,11:42:00,1257,14,7880.58,
18353,11:44:00,11:44:00,1314,15,8370.65,
18353,11:46:00,11:46:00,148997,16,8766.2,
18353,11:48:00,11:48:00,1282,17,9221.81,
18353,11:51:00,11:51:00,1242,18,10067.12,
18353,11:52:00,11:52:00,1241,19,10518.12,
18353,11:54:00,11:54:00,1136,20,11185.66,
18353,11:56:00,11:56:00,1132,21,11884.18,
18353,11:58:00,11:58:00,1111,22,12338.73,
18353,11:59:00,11:59:00,1127,23,12785.35,
18353,12:01:00,12:01:00,1131,24,13474.37,
18353,12:01:00,12:01:00,1130,25,13830.37,
18353,12:03:00,12:03:00,816,26,14720.85,
18353,12:05:00,12:05:00,141510,27,15173.1,
18353,12:08:00,12:08:00,139068,28,16057.5,
18353,12:09:00,12:09:00,826,29,16394.87,
18353,12:10:00,12:10:00,823,30,16909.09,
18353,12:12:00,12:12:00,835,31,17367.66,
18353,12:13:00,12:13:00,837,32,17769.76,
18353,12:15:00,12:15:00,832,33,18411.97,
18353,12:15:00,12:15:00,13089,34,18646.85,
18468,23:06:00,23:06:00,1483,1,275.41,
18468,23:07:00,23:07:00,1475,2,613.7,
18468,23:08:00,23:08:00,1473,3,1126.04,
18468,23:10:00,23:10:00,1472,4,1659.34,
18468,23:11:00,23:11:00,12120,5,2056.71,
18468,23:12:00,23:12:00,14254,6,2452.72,
18468,23:14:00,23:14:00,1462,7,3330.92,
18468,23:15:00,23:15:00,1454,8,4043.17,
18468,23:17:00,23:17:00,1444,9,4832.68,
18468,23:18:00,23:18:00,13026,10,5542.97,
18468,23:19:00,23:19:00,1437,11,6023.05,
18468,23:21:00,23:21:00,142535,12,7051.82,
18468,23:22:00,23:22:00,1259,13,7305.6,
18468,23:23:00,23:23:00,1257,14,7880.58,
18468,23:25:00,23:25:00,1314,15,8370.65,
18468,23:26:00,23:26:00,148997,16,8766.2,
18468,23:28:00,23:28:00,1282,17,9221.81,
18468,23:30:00,23:30:00,1242,18,10067.12,
18468,23:32:00,23:32:00,1241,19,10518.12,
18468,23:33:00,23:33:00,1136,20,11185.66,
18468,23:35:00,23:35:00,1132,21,11884.18,
18468,23:36:00,23:36:00,1111,22,12338.73,
18468,23:37:00,23:37:00,1127,23,12785.35,
18468,23:39:00,23:39:00,1131,24,13474.37,
18468,23:39:00,23:39:00,1130,25,13830.37,
18468,23:41:00,23:41:00,816,26,14720.85,
18468,23:42:00,23:42:00,141510,27,15173.1,
18468,23:44:00,23:44:00,139068,28,16057.5,
18468,23:45:00,23:45:00,826,29,16394.87,
18468,23:46:00,23:46:00,823,30,16909.09,
18468,23:47:00,23:47:00,835,31,17367.66,
18468,23:48:00,23:48:00,837,32,17769.76,
18468,23:50:00,23:50:00,832,33,18411.97,
18468,23:50:00,23:50:00,13089,34,18646.85,
18661,07:46:00,07:46:00,1483,1,275.41,
18661,07:47:00,07:47:00,1475,2,613.7,
18661,07:48:00,07:48:00,1473,3,1126.04,
18661,07:50:00,07:50:00,1472,4,1659.34,
18661,07:52:00,07:52:00,12120,5,2056.71,
18661,07:53:00,07:53:00,14254,6,2452.72,
18661,07:55:00,07:55:00,1462,7,3330.92,
18661,07:56:00,07:56:00,1454,8,4043.17,
18661,07:57:00,07:57:00,1444,9,4832.68,
18661,07:59:00,07:59:00,13026,10,5542.97,
18661,08:00:00,08:00:00,1437,11,6023.05,
18661,08:02:00,08:02:00,142535,12,7051.82,
18661,08:03:00,08:03:00,1259,13,7305.6,
18661,08:05:00,08:05:00,1257,14,7880.58,
18661,08:07:00,08:07:00,1314,15,8370.65,
18661,08:09:00,08:09:00,148997,16,8766.2,
18661,08:11:00,08:11:00,1282,17,9221.81,
18661,08:14:00,08:14:00,1242,18,10067.12,
18661,08:16:00,08:16:00,1241,19,10518.12,
18661,08:18:00,08:18:00,1136,20,11185.66,
18661,08:20:00,08:20:00,1132,21,11884.18,
18661,08:22:00,08:22:00,1111,22,12338.73,
18661,08:24:00,08:24:00,1127,23,12785.35,
18661,08:25:00,08:25:00,1131,24,13474.37,
18661,08:26:00,08:26:00,1130,25,13830.37,
18661,08:28:00,08:28:00,816,26,14720.85,
18661,08:29:00,08:29:00,141510,27,15173.1,
18661,08:32:00,08:32:00,139068,28,16057.5,
18661,08:33:00,08:33:00,826,29,16394.87,
18661,08:35:00,08:35:00,823,30,16909.09,
18661,08:36:00,08:36:00,835,31,17367.66,
18661,08:37:00,08:37:00,837,32,17769.76,
18661,08:39:00,08:39:00,832,33,18411.97,
18661,08:39:00,08:39:00,13089,34,18646.85,
18749,08:06:00,08:06:00,1483,1,275.41,
18749,08:07:00,08:07:00,1475,2,613.7,
18749,08:08:00,08:08:00,1473,3,1126.04,
18749,08:10:00,08:10:00,1472,4,1659.34,
18749,08:12:00,08:12:00,12120,5,2056.71,
18749,08:12:00,08:12:00,14254,6,2452.72,
18749,08:14:00,08:14:00,1462,7,3330.92,
18749,08:15:00,08:15:00,1454,8,4043.17,
18749,08:17:00,08:17:00,1444,9,4832.68,
18749,08:18:00,08:18:00,13026,10,5542.97,
18749,08:19:00,08:19:00,1437,11,6023.05,
18749,08:21:00,08:21:00,142535,12,7051.82,
18749,08:22:00,08:22:00,1259,13,7305.6,
18749,08:24:00,08:24:00,1257,14,7880.58,
18749,08:26:00,08:26:00,1314,15,8370.65,
18749,08:28:00,08:28:00,148997,16,8766.2,
18749,08:30:00,08:30:00,1282,17,9221.81,
18749,08:33:00,08:33:00,1242,18,10067.12,
18749,08:34:00,08:34:00,1241,19,10518.12,
18749,08:36:00,08:36:00,1136,20,11185.66,
18749,08:38:00,08:38:00,1132,21,11884.18,
18749,08:40:00,08:40:00,1111,22,12338.73,
18749,08:41:00,08:41:00,1127,23,12785.35,
18749,08:42:00,08:42:00,1131,24,13474.37,
18749,08:43:00,08:43:00,1130,25,13830.37,
18749,08:45:00,08:45:00,816,26,14720.85,
18749,08:46:00,08:46:00,141510,27,15173.1,
18749,08:49:00,08:49:00,139068,28,16057.5,
18749,08:50:00,08:50:00,826,29,16394.87,
18749,08:51:00,08:51:00,823,30,16909.09,
18749,08:52:00,08:52:00,835,31,17367.66,
18749,08:53:00,08:53:00,837,32,17769.76,
18749,08:55:00,08:55:00,832,33,18411.97,
18749,08:55:00,08:55:00,13089,34,18646.85,
18757,23:56:00,23:56:00,1483,1,275.41,
18757,23:57:00,23:57:00,1475,2,613.7,
18757,23:58:00,23:58:00,1473,3,1126.04,
18757,24:00:00,24:00:00,1472,4,1659.34,
18757,24:01:00,24:01:00,12120,5,2056.71,
18757,24:02:00,24:02:00,14254,6,2452.72,
18757,24:03:00,24:03:00,1462,7,3330.92,
18757,24:05:00,24:05:00,1454,8,4043.17,
18757,24:06:00,24:06:00,1444,9,4832.68,
18757,24:08:00,24:08:00,13026,10,5542.97,
18757,24:08:00,24:08:00,1437,11,6023.05,
18757,24:10:00,24:10:00,142535,12,7051.82,
18757,24:11:00,24:11:00,1259,13,7305.6,
18757,24:13:00,24:13:00,1257,14,7880.58,
18757,24:14:00,24:14:00,1314,15,8370.65,
18757,24:16:00,24:16:00,148997,16,8766.2,
18757,24:17:00,24:17:00,1282,17,9221.81,
18757,24:20:00,24:20:00,1242,18,10067.12,
18757,24:21:00,24:21:00,1241,19,10518.12,
18757,24:23:00,24:23:00,1136,20,11185.66,
18757,24:24:00,24:24:00,1132,21,11884.18,
18757,24:26:00,24:26:00,1111,22,12338.73,
18757,24:27:00,24:27:00,1127,23,12785.35,
18757,24:28:00,24:28:00,1131,24,13474.37,
18757,24:28:00,24:28:00,1130,25,13830.37,
18757,24:30:00,24:30:00,816,26,14720.85,
18757,24:31:00,24:31:00,141510,27,15173.1,
18757,24:33:00,24:33:00,139068,28,16057.5,
18757,24:34:00,24:34:00,826,29,16394.87,
18757,24:35:00,24:35:00,823,30,16909.09,
18757,24:36:00,24:36:00,835,31,17367.66,
18757,24:37:00,24:37:00,837,32,17769.76,
18757,24:39:00,24:39:00,832,33,18411.97,
18757,24:39:00,24:39:00,13089,34,18646.85,
18879,11:40:00,11:40:00,1483,1,275.41,
18879,11:41:00,11:41:00,1475,2,613.7,
18879,11:42:00,11:42:00,1473,3,1126.04,
18879,11:44:00,11:44:00,1472,4,1659.34,
18879,11:46:00,11:46:00,12120,5,2056.71,
18879,11:47:00,11:47:00,14254,6,2452.72,
18879,11:49:00,11:49:00,1462,7,3330.92,
18879,11:50:00,11:50:00,1454,8,4043.17,
18879,11:51:00,11:51:00,1444,9,4832.68,
18879,11:53:00,11:53:00,13026,10,5542.97,
18879,11:54:00,11:54:00,1437,11,6023.05,
18879,11:56:00,11:56:00,142535,12,7051.82,
18879,11:57:00,11:57:00,1259,13,7305.6,
18879,11:59:00,11:59:00,1257,14,7880.58,
18879,12:01:00,12:01:00,1314,15,8370.65,
18879,12:03:00,12:03:00,148997,16,8766.2,
18879,12:05:00,12:05:00,1282,17,9221.81,
18879,12:07:00,12:07:00,1242,18,10067.12,
18879,12:09:00,12:09:00,1241,19,10518.12,
18879,12:11:00,12:11:00,1136,20,11185.66,
18879,12:13:00,12:13:00,1132,21,11884.18,
18879,12:15:00,12:15:00,1111,22,12338.73,
18879,12:16:00,12:16:00,1127,23,12785.35,
18879,12:18:00,12:18:00,1131,24,13474.37,
18879,12:18:00,12:18:00,1130,25,13830.37,
18879,12:20:00,12:20:00,816,26,14720.85,
18879,12:22:00,12:22:00,141510,27,15173.1,
18879,12:25:00,12:25:00,139068,28,16057.5,
18879,12:26:00,12:26:00,826,29,16394.87,
18879,12:27:00,12:27:00,823,30,16909.09,
18879,12:29:00,12:29:00,835,31,17367.66,
18879,12:30:00,12:30:00,837,32,17769.76,
18879,12:32:00,12:32:00,832,33,18411.97,
18879,12:32:00,12:32:00,13089,34,18646.85,
19013,13:21:00,13:21:00,1483,1,275.41,
19013,13:22:00,13:22:00,1475,2,613.7,
19013,13:23:00,13:23:00,1473,3,1126.04,
19013,13:25:00,13:25:00,1472,4,1659.34,
19013,13:27:00,13:27:00,12120,5,2056.71,
19013,13:28:00,13:28:00,14254,6,2452.72,
19013,13:30:00,13:30:00,1462,7,3330.92,
19013,13:31:00,13:31:00,1454,8,4043.17,
19013,13:32:00,13:32:00,1444,9,4832.68,
19013,13:34:00,13:34:00,13026,10,5542.97,
19013,13:35:00,13:35:00,1437,11,6023.05,
19013,13:37:00,13:37:00,142535,12,7051.82,
19013,13:38:00,13:38:00,1259,13,7305.6,
19013,13:40:00,13:40:00,1257,14,7880.58,
19013,13:42:00,13:42:00,1314,15,8370.65,
19013,13:44:00,13:44:00,148997,16,8766.2,
19013,13:46:00,13:46:00,1282,17,9221.81,
19013,13:48:00,13:48:00,1242,18,10067.12,
19013,13:50:00,13:50:00,1241,19,10518.12,
19013,13:52:00,13:52:00,1136,20,11185.66,
19013,13:54:00,13:54:00,1132,21,11884.18,
19013,13:56:00,13:56:00,1111,22,12338.73,
19013,13:57:00,13:57:00,1127,23,12785.35,
19013,13:59:00,13:59:00,1131,24,13474.37,
19013,13:59:00,13:59:00,1130,25,13830.37,
19013,14:01:00,14:01:00,816,26,14720.85,
19013,14:03:00,14:03:00,141510,27,15173.1,
19013,14:06:00,14:06:00,139068,28,16057.5,
19013,14:07:00,14:07:00,826,29,16394.87,
19013,14:08:00,14:08:00,823,30,16909.09,
19013,14:10:00,14:10:00,835,31,17367.66,
19013,14:11:00,14:11:00,837,32,17769.76,
19013,14:13:00,14:13:00,832,33,18411.97,
19013,14:13:00,14:13:00,13089,34,18646.85,
19083,18:38:00,18:38:00,1483,1,275.41,
19083,18:39:00,18:39:00,1475,2,613.7,
19083,18:40:00,18:40:00,1473,3,1126.04,
19083,18:42:00,18:42:00,1472,4,1659.34,
19083,18:44:00,18:44:00,12120,5,2056.71,
19083,18:45:00,18:45:00,14254,6,2452.72,
19083,18:47:00,18:47:00,1462,7,3330.92,
19083,18:48:00,18:48:00,1454,8,4043.17,
19083,18:50:00,18:50:00,1444,9,4832.68,
19083,18:51:00,18:51:00,13026,10,5542.97,
19083,18:52:00,18:52:00,1437,11,6023.05,
19083,18:54:00,18:54:00,142535,12,7051.82,
19083,18:55:00,18:55:00,1259,13,7305.6,
19083,18:57:00,18:57:00,1257,14,7880.58,
19083,18:59:00,18:59:00,1314,15,8370.65,
19083,19:01:00,19:01:00,148997,16,8766.2,
19083,19:03:00,19:03:00,1282,17,9221.81,
19083,19:06:00,19:06:00,1242,18,10067.12,
19083,19:07:00,19:07:00,1241,19,10518.12,
19083,19:09:00,19:09:00,1136,20,11185.66,
19083,19:11:00,19:11:00,1132,21,11884.18,
19083,19:13:00,19:13:00,1111,22,12338.73,
19083,19:15:00,19:15:00,1127,23,12785.35,
19083,19:16:00,19:16:00,1131,24,13474.37,
19083,19:17:00,19:17:00,1130,25,13830.37,
19083,19:19:00,19:19:00,816,26,14720.85,
19083,19:20:00,19:20:00,141510,27,15173.1,
19083,19:23:00,19:23:00,139068,28,16057.5,
19083,19:24:00,19:24:00,826,29,16394.87,
19083,19:26:00,19:26:00,823,30,16909.09,
19083,19:27:00,19:27:00,835,31,17367.66,
19083,19:28:00,19:28:00,837,32,17769.76,
19083,19:30:00,19:30:00,832,33,18411.97,
19083,19:31:00,19:31:00,13089,34,18646.85,
19170,07:21:00,07:21:00,1483,1,275.41,
19170,07:22:00,07:22:00,1475,2,613.7,
19170,07:23:00,07:23:00,1473,3,1126.04,
19170,07:25:00,07:25:00,1472,4,1659.34,
19170,07:26:00,07:26:00,12120,5,2056.71,
19170,07:27:00,07:27:00,14254,6,2452.72,
19170,07:29:00,07:29:00,1462,7,3330.92,
19170,07:30:00,07:30:00,1454,8,4043.17,
19170,07:32:00,07:32:00,1444,9,4832.68,
19170,07:33:00,07:33:00,13026,10,5542.97,
19170,07:34:00,07:34:00,1437,11,6023.05,
19170,07:36:00,07:36:00,142535,12,7051.82,
19170,07:37:00,07:37:00,1259,13,7305.6,
19170,07:39:00,07:39:00,1257,14,7880.58,
19170,07:40:00,07:40:00,1314,15,8370.65,
19170,07:42:00,07:42:00,148997,16,8766.2,
19170,07:44:00,07:44:00,1282,17,9221.81,
19170,07:46:00,07:46:00,1242,18,10067.12,
19170,07:48:00,07:48:00,1241,19,10518.12,
19170,07:50:00,07:50:00,1136,20,11185.66,
19170,07:52:00,07:52:00,1132,21,11884.18,
19170,07:53:00,07:53:00,1111,22,12338.73,
19170,07:55:00,07:55:00,1127,23,12785.35,
19170,07:56:00,07:56:00,1131,24,13474.37,
19170,07:56:00,07:56:00,1130,25,13830.37,
19170,07:58:00,07:58:00,816,26,14720.85,
19170,07:59:00,07:59:00,141510,27,15173.1,
19170,08:02:00,08:02:00,139068,28,16057.5,
19170,08:03:00,08:03:00,826,29,16394.87,
19170,08:04:00,08:04:00,823,30,16909.09,
19170,08:05:00,08:05:00,835,31,17367.66,
19170,08:07:00,08:07:00,837,32,17769.76,
19170,08:08:00,08:08:00,832,33,18411.97,
19170,08:09:00,08:09:00,13089,34,18646.85,
19397,05:51:00,05:51:00,1483,1,275.41,
19397,05:52:00,05:52:00,1475,2,613.7,
19397,05:53:00,05:53:00,1473,3,1126.04,
19397,05:55:00,05:55:00,1472,4,1659.34,
19397,05:56:00,05:56:00,12120,5,2056.71,
19397,05:57:00,05:57:00,14254,6,2452.72,
19397,05:59:00,05:59:00,1462,7,3330.92,
19397,06:00:00,06:00:00,1454,8,4043.17,
19397,06:02:00,06:02:00,1444,9,4832.68,
19397,06:03:00,06:03:00,13026,10,5542.97,
19397,06:04:00,06:04:00,1437,11,6023.05,
19397,06:06:00,06:06:00,142535,12,7051.82,
19397,06:07:00,06:07:00,1259,13,7305.6,
19397,06:09:00,06:09:00,1257,14,7880.58,
19397,06:10:00,06:10:00,1314,15,8370.65,
19397,06:12:00,06:12:00,148997,16,8766.2,
19397,06:14:00,06:14:00,1282,17,9221.81,
19397,06:16:00,06:16:00,1242,18,10067.12,
19397,06:18:00,06:18:00,1241,19,10518.12,
19397,06:19:00,06:19:00,1136,20,11185.66,
19397,06:21:00,06:21:00,1132,21,11884.18,
19397,06:23:00,06:23:00,1111,22,12338.73,
19397,06:24:00,06:24:00,1127,23,12785.35,
19397,06:25:00,06:25:00,1131,24,13474.37,
19397,06:26:00,06:26:00,1130,25,13830.37,
19397,06:27:00,06:27:00,816,26,14720.85,
19397,06:28:00,06:28:00,141510,27,15173.1,
19397,06:31:00,06:31:00,139068,28,16057.5,
19397,06:32:00,06:32:00,826,29,16394.87,
19397,06:33:00,06:33:00,823,30,16909.09,
19397,06:34:00,06:34:00,835,31,17367.66,
19397,06:35:00,06:35:00,837,32,17769.76,
19397,06:37:00,06:37:00,832,33,18411.97,
19397,06:37:00,06:37:00,13089,34,18646.85,
19412,17:58:00,17:58:00,1483,1,275.41,
19412,17:59:00,17:59:00,1475,2,613.7,
19412,18:00:00,18:00:00,1473,3,1126.04,
19412,18:02:00,18:02:00,1472,4,1659.34,
19412,18:04:00,18:04:00,12120,5,2056.71,
19412,18:05:00,18:05:00,14254,6,2452.72,
19412,18:07:00,18:07:00,1462,7,3330.92,
19412,18:08:00,18:08:00,1454,8,4043.17,
19412,18:10:00,18:10:00,1444,9,4832.68,
19412,18:11:00,18:11:00,13026,10,5542.97,
19412,18:12:00,18:12:00,1437,11,6023.05,
19412,18:14:00,18:14:00,142535,12,7051.82,
19412,18:15:00,18:15:00,1259,13,7305.6,
19412,18:17:00,18:17:00,1257,14,7880.58,
19412,18:19:00,18:19:00,1314,15,8370.65,
19412,18:22:00,18:22:00,148997,16,8766.2,
19412,18:24:00,18:24:00,1282,17,9221.81,
19412,18:27:00,18:27:00,1242,18,10067.12,
19412,18:28:00,18:28:00,1241,19,10518.12,
19412,18:31:00,18:31:00,1136,20,11185.66,
19412,18:33:00,18:33:00,1132,21,11884.18,
19412,18:35:00,18:35:00,1111,22,12338.73,
19412,18:36:00,18:36:00,1127,23,12785.35,
19412,18:37:00,18:37:00,1131,24,13474.37,
19412,18:38:00,18:38:00,1130,25,13830.37,
19412,18:40:00,18:40:00,816,26,14720.85,
19412,18:42:00,18:42:00,141510,27,15173.1,
19412,18:45:00,18:45:00,139068,28,16057.5,
19412,18:46:00,18:46:00,826,29,16394.87,
19412,18:48:00,18:48:00,823,30,16909.09,
19412,18:49:00,18:49:00,835,31,17367.66,
19412,18:50:00,18:50:00,837,32,17769.76,
19412,18:52:00,18:52:00,832,33,18411.97,
19412,18:53:00,18:53:00,13089,34,18646.85,
19438,18:21:00,18:21:00,1483,1,275.41,
19438,18:22:00,18:22:00,1475,2,613.7,
19438,18:23:00,18:23:00,1473,3,1126.04,
19438,18:25:00,18:25:00,1472,4,1659.34,
19438,18:27:00,18:27:00,12120,5,2056.71,
19438,18:28:00,18:28:00,14254,6,2452.72,
19438,18:30:00,18:30:00,1462,7,3330.92,
19438,18:31:00,18:31:00,1454,8,4043.17,
19438,18:32:00,18:32:00,1444,9,4832.68,
19438,18:34:00,18:34:00,13026,10,5542.97,
19438,18:35:00,18:35:00,1437,11,6023.05,
19438,18:37:00,18:37:00,142535,12,7051.82,
19438,18:38:00,18:38:00,1259,13,7305.6,
19438,18:40:00,18:40:00,1257,14,7880.58,
19438,18:42:00,18:42:00,1314,15,8370.65,
19438,18:44:00,18:44:00,148997,16,8766.2,
19438,18:46:00,18:46:00,1282,17,9221.81,
19438,18:48:00,18:48:00,1242,18,10067.12,
19438,18:50:00,18:50:00,1241,19,10518.12,
19438,18:52:00,18:52:00,1136,20,11185.66,
19438,18:54:00,18:54:00,1132,21,11884.18,
19438,18:56:00,18:56:00,1111,22,12338.73,
19438,18:57:00,18:57:00,1127,23,12785.35,
19438,18:59:00,18:59:00,1131,24,13474.37,
19438,18:59:00,18:59:00,1130,25,13830.37,
19438,19:01:00,19:01:00,816,26,14720.85,
19438,19:03:00,19:03:00,141510,27,15173.1,
19438,19:06:00,19:06:00,139068,28,16057.5,
19438,19:07:00,19:07:00,826,29,16394.87,
19438,19:08:00,19:08:00,823,30,16909.09,
19438,19:10:00,19:10:00,835,31,17367.66,
19438,19:11:00,19:11:00,837,32,17769.76,
19438,19:13:00,19:13:00,832,33,18411.97,
19438,19:13:00,19:13:00,13089,34,18646.85,
19501,21:08:00,21:08:00,1483,1,275.41,
19501,21:09:00,21:09:00,1475,2,613.7,
19501,21:10:00,21:10:00,1473,3,1126.04,
19501,21:12:00,21:12:00,1472,4,1659.34,
19501,21:14:00,21:14:00,12120,5,2056.71,
19501,21:15:00,21:15:00,14254,6,2452.72,
19501,21:16:00,21:16:00,1462,7,3330.92,
19501,21:18:00,21:18:00,1454,8,4043.17,
19501,21:19:00,21:19:00,1444,9,4832.68,
19501,21:20:00,21:20:00,13026,10,5542.97,
19501,21:21:00,21:21:00,1437,11,6023.05,
19501,21:23:00,21:23:00,142535,12,7051.82,
19501,21:24:00,21:24:00,1259,13,7305.6,
19501,21:26:00,21:26:00,1257,14,7880.58,
19501,21:28:00,21:28:00,1314,15,8370.65,
19501,21:30:00,21:30:00,148997,16,8766.2,
19501,21:32:00,21:32:00,1282,17,9221.81,
19501,21:35:00,21:35:00,1242,18,10067.12,
19501,21:36:00,21:36:00,1241,19,10518.12,
19501,21:38:00,21:38:00,1136,20,11185.66,
19501,21:40:00,21:40:00,1132,21,11884.18,
19501,21:42:00,21:42:00,1111,22,12338.73,
19501,21:43:00,21:43:00,1127,23,12785.35,
19501,21:44:00,21:44:00,1131,24,13474.37,
19501,21:45:00,21:45:00,1130,25,13830.37,
19501,21:47:00,21:47:00,816,26,14720.85,
19501,21:48:00,21:48:00,141510,27,15173.1,
19501,21:51:00,21:51:00,139068,28,16057.5,
19501,21:52:00,21:52:00,826,29,16394.87,
19501,21:54:00,21:54:00,823,30,16909.09,
19501,21:55:00,21:55:00,835,31,17367.66,
19501,21:56:00,21:56:00,837,32,17769.76,
19501,21:58:00,21:58:00,832,33,18411.97,
19501,21:58:00,21:58:00,13089,34,18646.85,
19674,17:22:00,17:22:00,1483,1,275.41,
19674,17:23:00,17:23:00,1475,2,613.7,
19674,17:24:00,17:24:00,1473,3,1126.04,
19674,17:26:00,17:26:00,1472,4,1659.34,
19674,17:28:00,17:28:00,12120,5,2056.71,
19674,17:29:00,17:29:00,14254,6,2452.72,
19674,17:31:00,17:31:00,1462,7,3330.92,
19674,17:32:00,17:32:00,1454,8,4043.17,
19674,17:33:00,17:33:00,1444,9,4832.68,
19674,17:35:00,17:35:00,13026,10,5542.97,
19674,17:36:00,17:36:00,1437,11,6023.05,
19674,17:38:00,17:38:00,142535,12,7051.82,
19674,17:39:00,17:39:00,1259,13,7305.6,
19674,17:41:00,17:41:00,1257,14,7880.58,
19674,17:43:00,17:43:00,1314,15,8370.65,
19674,17:45:00,17:45:00,148997,16,8766.2,
19674,17:47:00,17:47:00,1282,17,9221.81,
19674,17:49:00,17:49:00,1242,18,10067.12,
19674,17:51:00,17:51:00,1241,19,10518.12,
19674,17:53:00,17:53:00,1136,20,11185.66,
19674,17:55:00,17:55:00,1132,21,11884.18,
19674,17:57:00,17:57:00,1111,22,12338.73,
19674,17:58:00,17:58:00,1127,23,12785.35,
19674,18:00:00,18:00:00,1131,24,13474.37,
19674,18:00:00,18:00:00,1130,25,13830.37,
19674,18:02:00,18:02:00,816,26,14720.85,
19674,18:04:00,18:04:00,141510,27,15173.1,
19674,18:07:00,18:07:00,139068,28,16057.5,
19674,18:08:00,18:08:00,826,29,16394.87,
19674,18:09:00,18:09:00,823,30,16909.09,
19674,18:11:00,18:11:00,835,31,17367.66,
19674,18:12:00,18:12:00,837,32,17769.76,
19674,18:14:00,18:14:00,832,33,18411.97,
19674,18:14:00,18:14:00,13089,34,18646.85,
19701,23:08:00,23:08:00,1483,1,275.41,
19701,23:09:00,23:09:00,1475,2,613.7,
19701,23:10:00,23:10:00,1473,3,1126.04,
19701,23:12:00,23:12:00,1472,4,1659.34,
19701,23:13:00,23:13:00,12120,5,2056.71,
19701,23:14:00,23:14:00,14254,6,2452.72,
19701,23:16:00,23:16:00,1462,7,3330.92,
19701,23:17:00,23:17:00,1454,8,4043.17,
19701,23:19:00,23:19:00,1444,9,4832.68,
19701,23:20:00,23:20:00,13026,10,5542.97,
19701,23:21:00,23:21:00,1437,11,6023.05,
19701,23:22:00,23:22:00,142535,12,7051.82,
19701,23:23:00,23:23:00,1259,13,7305.6,
19701,23:25:00,23:25:00,1257,14,7880.58,
19701,23:27:00,23:27:00,1314,15,8370.65,
19701,23:28:00,23:28:00,148997,16,8766.2,
19701,23:30:00,23:30:00,1282,17,9221.81,
19701,23:33:00,23:33:00,1242,18,10067.12,
19701,23:34:00,23:34:00,1241,19,10518.12,
19701,23:36:00,23:36:00,1136,20,11185.66,
19701,23:37:00,23:37:00,1132,21,11884.18,
19701,23:38:00,23:38:00,1111,22,12338.73,
19701,23:39:00,23:39:00,1127,23,12785.35,
19701,23:41:00,23:41:00,1131,24,13474.37,
19701,23:41:00,23:41:00,1130,25,13830.37,
19701,23:43:00,23:43:00,816,26,14720.85,
19701,23:44:00,23:44:00,141510,27,15173.1,
19701,23:46:00,23:46:00,139068,28,16057.5,
19701,23:47:00,23:47:00,826,29,16394.87,
19701,23:48:00,23:48:00,823,30,16909.09,
19701,23:49:00,23:49:00,835,31,17367.66,
19701,23:50:00,23:50:00,837,32,17769.76,
19701,23:52:00,23:52:00,832,33,18411.97,
19701,23:52:00,23:52:00,13089,34,18646.85,
19764,10:22:00,10:22:00,1483,1,275.41,
19764,10:23:00,10:23:00,1475,2,613.7,
19764,10:24:00,10:24:00,1473,3,1126.04,
19764,10:26:00,10:26:00,1472,4,1659.34,
19764,10:28:00,10:28:00,12120,5,2056.71,
19764,10:29:00,10:29:00,14254,6,2452.72,
19764,10:30:00,10:30:00,1462,7,3330.92,
19764,10:32:00,10:32:00,1454,8,4043.17,
19764,10:33:00,10:33:00,1444,9,4832.68,
19764,10:35:00,10:35:00,13026,10,5542.97,
19764,10:36:00,10:36:00,1437,11,6023.05,
19764,10:38:00,10:38:00,142535,12,7051.82,
19764,10:39:00,10:39:00,1259,13,7305.6,
19764,10:40:00,10:40:00,1257,14,7880.58,
19764,10:43:00,10:43:00,1314,15,8370.65,
19764,10:45:00,10:45:00,148997,16,8766.2,
19764,10:46:00,10:46:00,1282,17,9221.81,
19764,10:49:00,10:49:00,1242,18,10067.12,
19764,10:50:00,10:50:00,1241,19,10518.12,
19764,10:52:00,10:52:00,1136,20,11185.66,
19764,10:54:00,10:54:00,1132,21,11884.18,
19764,10:56:00,10:56:00,1111,22,12338.73,
19764,10:57:00,10:57:00,1127,23,12785.35,
19764,10:59:00,10:59:00,1131,24,13474.37,
19764,10:59:00,10:59:00,1130,25,13830.37,
19764,11:01:00,11:01:00,816,26,14720.85,
19764,11:03:00,11:03:00,141510,27,15173.1,
19764,11:06:00,11:06:00,139068,28,16057.5,
19764,11:07:00,11:07:00,826,29,16394.87,
19764,11:08:00,11:08:00,823,30,16909.09,
19764,11:09:00,11:09:00,835,31,17367.66,
19764,11:10:00,11:10:00,837,32,17769.76,
19764,11:12:00,11:12:00,832,33,18411.97,
19764,11:12:00,11:12:00,13089,34,18646.85,
19769,19:58:00,19:58:00,1483,1,275.41,
19769,19:59:00,19:59:00,1475,2,613.7,
19769,20:00:00,20:00:00,1473,3,1126.04,
19769,20:02:00,20:02:00,1472,4,1659.34,
19769,20:04:00,20:04:00,12120,5,2056.71,
19769,20:05:00,20:05:00,14254,6,2452.72,
19769,20:06:00,20:06:00,1462,7,3330.92,
19769,20:08:00,20:08:00,1454,8,4043.17,
19769,20:09:00,20:09:00,1444,9,4832.68,
19769,20:11:00,20:11:00,13026,10,5542.97,
19769,20:12:00,20:12:00,1437,11,6023.05,
19769,20:14:00,20:14:00,142535,12,7051.82,
19769,20:15:00,20:15:00,1259,13,7305.6,
19769,20:17:00,20:17:00,1257,14,7880.58,
19769,20:19:00,20:19:00,1314,15,8370.65,
19769,20:21:00,20:21:00,148997,16,8766.2,
19769,20:23:00,20:23:00,1282,17,9221.81,
19769,20:25:00,20:25:00,1242,18,10067.12,
19769,20:27:00,20:27:00,1241,19,10518.12,
19769,20:29:00,20:29:00,1136,20,11185.66,
19769,20:31:00,20:31:00,1132,21,11884.18,
19769,20:32:00,20:32:00,1111,22,12338.73,
19769,20:34:00,20:34:00,1127,23,12785.35,
19769,20:35:00,20:35:00,1131,24,13474.37,
19769,20:36:00,20:36:00,1130,25,13830.37,
19769,20:38:00,20:38:00,816,26,14720.85,
19769,20:39:00,20:39:00,141510,27,15173.1,
19769,20:42:00,20:42:00,139068,28,16057.5,
19769,20:43:00,20:43:00,826,29,16394.87,
19769,20:45:00,20:45:00,823,30,16909.09,
19769,20:46:00,20:46:00,835,31,17367.66,
19769,20:47:00,20:47:00,837,32,17769.76,
19769,20:49:00,20:49:00,832,33,18411.97,
19769,20:49:00,20:49:00,13089,34,18646.85,
19788,16:03:00,16:03:00,1483,1,275.41,
19788,16:04:00,16:04:00,1475,2,613.7,
19788,16:05:00,16:05:00,1473,3,1126.04,
19788,16:07:00,16:07:00,1472,4,1659.34,
19788,16:09:00,16:09:00,12120,5,2056.71,
19788,16:10:00,16:10:00,14254,6,2452.72,
19788,16:12:00,16:12:00,1462,7,3330.92,
19788,16:13:00,16:13:00,1454,8,4043.17,
19788,16:15:00,16:15:00,1444,9,4832.68,
19788,16:16:00,16:16:00,13026,10,5542.97,
19788,16:17:00,16:17:00,1437,11,6023.05,
19788,16:19:00,16:19:00,142535,12,7051.82,
19788,16:20:00,16:20:00,1259,13,7305.6,
19788,16:22:00,16:22:00,1257,14,7880.58,
19788,16:24:00,16:24:00,1314,15,8370.65,
19788,16:27:00,16:27:00,148997,16,8766.2,
19788,16:29:00,16:29:00,1282,17,9221.81,
19788,16:31:00,16:31:00,1242,18,10067.12,
19788,16:33:00,16:33:00,1241,19,10518.12,
19788,16:35:00,16:35:00,1136,20,11185.66,
19788,16:38:00,16:38:00,1132,21,11884.18,
19788,16:40:00,16:40:00,1111,22,12338.73,
19788,16:42:00,16:42:00,1127,23,12785.35,
19788,16:43:00,16:43:00,1131,24,13474.37,
19788,16:44:00,16:44:00,1130,25,13830.37,
19788,16:46:00,16:46:00,816,26,14720.85,
19788,16:47:00,16:47:00,141510,27,15173.1,
19788,16:51:00,16:51:00,139068,28,16057.5,
19788,16:53:00,16:53:00,826,29,16394.87,
19788,16:54:00,16:54:00,823,30,16909.09,
19788,16:55:00,16:55:00,835,31,17367.66,
19788,16:56:00,16:56:00,837,32,17769.76,
19788,16:58:00,16:58:00,832,33,18411.97,
19788,16:59:00,16:59:00,13089,34,18646.85,
20084,14:52:00,14:52:00,1483,1,275.41,
20084,14:53:00,14:53:00,1475,2,613.7,
20084,14:54:00,14:54:00,1473,3,1126.04,
20084,14:56:00,14:56:00,1472,4,1659.34,
20084,14:58:00,14:58:00,12120,5,2056.71,
20084,14:59:00,14:59:00,14254,6,2452.72,
20084,15:01:00,15:01:00,1462,7,3330.92,
20084,15:02:00,15:02:00,1454,8,4043.17,
20084,15:03:00,15:03:00,1444,9,4832.68,
20084,15:05:00,15:05:00,13026,10,5542.97,
20084,15:06:00,15:06:00,1437,11,6023.05,
20084,15:08:00,15:08:00,142535,12,7051.82,
20084,15:09:00,15:09:00,1259,13,7305.6,
20084,15:11:00,15:11:00,1257,14,7880.58,
20084,15:13:00,15:13:00,1314,15,8370.65,
20084,15:15:00,15:15:00,148997,16,8766.2,
20084,15:17:00,15:17:00,1282,17,9221.81,
20084,15:19:00,15:19:00,1242,18,10067.12,
20084,15:21:00,15:21:00,1241,19,10518.12,
20084,15:23:00,15:23:00,1136,20,11185.66,
20084,15:25:00,15:25:00,1132,21,11884.18,
20084,15:27:00,15:27:00,1111,22,12338.73,
20084,15:28:00,15:28:00,1127,23,12785.35,
20084,15:30:00,15:30:00,1131,24,13474.37,
20084,15:30:00,15:30:00,1130,25,13830.37,
20084,15:32:00,15:32:00,816,26,14720.85,
20084,15:34:00,15:34:00,141510,27,15173.1,
20084,15:37:00,15:37:00,139068,28,16057.5,
20084,15:38:00,15:38:00,826,29,16394.87,
20084,15:39:00,15:39:00,823,30,16909.09,
20084,15:41:00,15:41:00,835,31,17367.66,
20084,15:42:00,15:42:00,837,32,17769.76,
20084,15:44:00,15:44:00,832,33,18411.97,
20084,15:44:00,15:44:00,13089,34,18646.85,
20087,14:05:00,14:05:00,1483,1,275.41,
20087,14:06:00,14:06:00,1475,2,613.7,
20087,14:07:00,14:07:00,1473,3,1126.04,
20087,14:09:00,14:09:00,1472,4,1659.34,
20087,14:11:00,14:11:00,12120,5,2056.71,
20087,14:12:00,14:12:00,14254,6,2452.72,
20087,14:14:00,14:14:00,1462,7,3330.92,
20087,14:15:00,14:15:00,1454,8,4043.17,
20087,14:16:00,14:16:00,1444,9,4832.68,
20087,14:18:00,14:18:00,13026,10,5542.97,
20087,14:19:00,14:19:00,1437,11,6023.05,
20087,14:21:00,14:21:00,142535,12,7051.82,
20087,14:22:00,14:22:00,1259,13,7305.6,
20087,14:24:00,14:24:00,1257,14,7880.58,
20087,14:26:00,14:26:00,1314,15,8370.65,
20087,14:28:00,14:28:00,148997,16,8766.2,
20087,14:30:00,14:30:00,1282,17,9221.81,
20087,14:32:00,14:32:00,1242,18,10067.12,
20087,14:34:00,14:34:00,1241,19,10518.12,
20087,14:36:00,14:36:00,1136,20,11185.66,
20087,14:38:00,14:38:00,1132,21,11884.18,
20087,14:40:00,14:40:00,1111,22,12338.73,
20087,14:41:00,14:41:00,1127,23,12785.35,
20087,14:43:00,14:43:00,1131,24,13474.37,
20087,14:43:00,14:43:00,1130,25,13830.37,
20087,14:45:00,14:45:00,816,26,14720.85,
20087,14:47:00,14:47:00,141510,27,15173.1,
20087,14:50:00,14:50:00,139068,28,16057.5,
20087,14:51:00,14:51:00,826,29,16394.87,
20087,14:52:00,14:52:00,823,30,16909.09,
20087,14:54:00,14:54:00,835,31,17367.66,
20087,14:55:00,14:55:00,837,32,17769.76,
20087,14:57:00,14:57:00,832,33,18411.97,
20087,14:57:00,14:57:00,13089,34,18646.85,
20090,11:32:00,11:32:00,1483,1,275.41,
20090,11:33:00,11:33:00,1475,2,613.7,
20090,11:34:00,11:34:00,1473,3,1126.04,
20090,11:36:00,11:36:00,1472,4,1659.34,
20090,11:38:00,11:38:00,12120,5,2056.71,
20090,11:39:00,11:39:00,14254,6,2452.72,
20090,11:40:00,11:40:00,1462,7,3330.92,
20090,11:42:00,11:42:00,1454,8,4043.17,
20090,11:43:00,11:43:00,1444,9,4832.68,
20090,11:45:00,11:45:00,13026,10,5542.97,
20090,11:46:00,11:46:00,1437,11,6023.05,
20090,11:48:00,11:48:00,142535,12,7051.82,
20090,11:49:00,11:49:00,1259,13,7305.6,
20090,11:51:00,11:51:00,1257,14,7880.58,
20090,11:53:00,11:53:00,1314,15,8370.65,
20090,11:55:00,11:55:00,148997,16,8766.2,
20090,11:57:00,11:57:00,1282,17,9221.81,
20090,12:00:00,12:00:00,1242,18,10067.12,
20090,12:01:00,12:01:00,1241,19,10518.12,
20090,12:03:00,12:03:00,1136,20,11185.66,
20090,12:05:00,12:05:00,1132,21,11884.18,
20090,12:07:00,12:07:00,1111,22,12338.73,
20090,12:08:00,12:08:00,1127,23,12785.35,
20090,12:10:00,12:10:00,1131,24,13474.37,
20090,12:10:00,12:10:00,1130,25,13830.37,
20090,12:12:00,12:12:00,816,26,14720.85,
20090,12:14:00,12:14:00,141510,27,15173.1,
20090,12:17:00,12:17:00,139068,28,16057.5,
20090,12:18:00,12:18:00,826,29,16394.87,
20090,12:19:00,12:19:00,823,30,16909.09,
20090,12:21:00,12:21:00,835,31,17367.66,
20090,12:22:00,12:22:00,837,32,17769.76,
20090,12:24:00,12:24:00,832,33,18411.97,
20090,12:24:00,12:24:00,13089,34,18646.85,
20187,16:21:00,16:21:00,1483,1,275.41,
20187,16:22:00,16:22:00,1475,2,613.7,
20187,16:23:00,16:23:00,1473,3,1126.04,
20187,16:25:00,16:25:00,1472,4,1659.34,
20187,16:27:00,16:27:00,12120,5,2056.71,
20187,16:28:00,16:28:00,14254,6,2452.72,
20187,16:30:00,16:30:00,1462,7,3330.92,
20187,16:31:00,16:31:00,1454,8,4043.17,
20187,16:33:00,16:33:00,1444,9,4832.68,
20187,16:34:00,16:34:00,13026,10,5542.97,
20187,16:35:00,16:35:00,1437,11,6023.05,
20187,16:37:00,16:37:00,142535,12,7051.82,
20187,16:38:00,16:38:00,1259,13,7305.6,
20187,16:40:00,16:40:00,1257,14,7880.58,
20187,16:42:00,16:42:00,1314,15,8370.65,
20187,16:45:00,16:45:00,148997,16,8766.2,
20187,16:47:00,16:47:00,1282,17,9221.81,
20187,16:50:00,16:50:00,1242,18,10067.12,
20187,16:51:00,16:51:00,1241,19,10518.12,
20187,16:54:00,16:54:00,1136,20,11185.66,
20187,16:57:00,16:57:00,1132,21,11884.18,
20187,16:59:00,16:59:00,1111,22,12338.73,
20187,17:00:00,17:00:00,1127,23,12785.35,
20187,17:02:00,17:02:00,1131,24,13474.37,
20187,17:02:00,17:02:00,1130,25,13830.37,
20187,17:04:00,17:04:00,816,26,14720.85,
20187,17:06:00,17:06:00,141510,27,15173.1,
20187,17:10:00,17:10:00,139068,28,16057.5,
20187,17:11:00,17:11:00,826,29,16394.87,
20187,17:12:00,17:12:00,823,30,16909.09,
20187,17:14:00,17:14:00,835,31,17367.66,
20187,17:15:00,17:15:00,837,32,17769.76,
20187,17:17:00,17:17:00,832,33,18411.97,
20187,17:17:00,17:17:00,13089,34,18646.85,
20294,09:42:00,09:42:00,1483,1,275.41,
20294,09:43:00,09:43:00,1475,2,613.7,
20294,09:44:00,09:44:00,1473,3,1126.04,
20294,09:46:00,09:46:00,1472,4,1659.34,
20294,09:48:00,09:48:00,12120,5,2056.71,
20294,09:49:00,09:49:00,14254,6,2452.72,
20294,09:50:00,09:50:00,1462,7,3330.92,
20294,09:52:00,09:52:00,1454,8,4043.17,
20294,09:53:00,09:53:00,1444,9,4832.68,
20294,09:55:00,09:55:00,13026,10,5542.97,
20294,09:56:00,09:56:00,1437,11,6023.05,
20294,09:58:00,09:58:00,142535,12,7051.82,
20294,09:59:00,09:59:00,1259,13,7305.6,
20294,10:01:00,10:01:00,1257,14,7880.58,
20294,10:03:00,10:03:00,1314,15,8370.65,
20294,10:05:00,10:05:00,148997,16,8766.2,
20294,10:07:00,10:07:00,1282,17,9221.81,
20294,10:10:00,10:10:00,1242,18,10067.12,
20294,10:11:00,10:11:00,1241,19,10518.12,
20294,10:13:00,10:13:00,1136,20,11185.66,
20294,10:15:00,10:15:00,1132,21,11884.18,
20294,10:17:00,10:17:00,1111,22,12338.73,
20294,10:18:00,10:18:00,1127,23,12785.35,
20294,10:20:00,10:20:00,1131,24,13474.37,
20294,10:20:00,10:20:00,1130,25,13830.37,
20294,10:22:00,10:22:00,816,26,14720.85,
20294,10:24:00,10:24:00,141510,27,15173.1,
20294,10:27:00,10:27:00,139068,28,16057.5,
20294,10:28:00,10:28:00,826,29,16394.87,
20294,10:29:00,10:29:00,823,30,16909.09,
20294,10:31:00,10:31:00,835,31,17367.66,
20294,10:32:00,10:32:00,837,32,17769.76,
20294,10:34:00,10:34:00,832,33,18411.97,
20294,10:34:00,10:34:00,13089,34,18646.85,
20308,10:09:00,10:09:00,1483,1,275.41,
20308,10:10:00,10:10:00,1475,2,613.7,
20308,10:11:00,10:11:00,1473,3,1126.04,
20308,10:13:00,10:13:00,1472,4,1659.34,
20308,10:15:00,10:15:00,12120,5,2056.71,
20308,10:16:00,10:16:00,14254,6,2452.72,
20308,10:17:00,10:17:00,1462,7,3330.92,
20308,10:19:00,10:19:00,1454,8,4043.17,
20308,10:20:00,10:20:00,1444,9,4832.68,
20308,10:22:00,10:22:00,13026,10,5542.97,
20308,10:23:00,10:23:00,1437,11,6023.05,
20308,10:25:00,10:25:00,142535,12,7051.82,
20308,10:26:00,10:26:00,1259,13,7305.6,
20308,10:27:00,10:27:00,1257,14,7880.58,
20308,10:30:00,10:30:00,1314,15,8370.65,
20308,10:32:00,10:32:00,148997,16,8766.2,
20308,10:33:00,10:33:00,1282,17,9221.81,
20308,10:36:00,10:36:00,1242,18,10067.12,
20308,10:37:00,10:37:00,1241,19,10518.12,
20308,10:39:00,10:39:00,1136,20,11185.66,
20308,10:41:00,10:41:00,1132,21,11884.18,
20308,10:43:00,10:43:00,1111,22,12338.73,
20308,10:44:00,10:44:00,1127,23,12785.35,
20308,10:46:00,10:46:00,1131,24,13474.37,
20308,10:46:00,10:46:00,1130,25,13830.37,
20308,10:48:00,10:48:00,816,26,14720.85,
20308,10:50:00,10:50:00,141510,27,15173.1,
20308,10:53:00,10:53:00,139068,28,16057.5,
20308,10:54:00,10:54:00,826,29,16394.87,
20308,10:55:00,10:55:00,823,30,16909.09,
20308,10:56:00,10:56:00,835,31,17367.66,
20308,10:57:00,10:57:00,837,32,17769.76,
20308,10:59:00,10:59:00,832,33,18411.97,
20308,10:59:00,10:59:00,13089,34,18646.85,
20388,18:36:00,18:36:00,1483,1,275.41,
20388,18:37:00,18:37:00,1475,2,613.7,
20388,18:38:00,18:38:00,1473,3,1126.04,
20388,18:40:00,18:40:00,1472,4,1659.34,
20388,18:42:00,18:42:00,12120,5,2056.71,
20388,18:43:00,18:43:00,14254,6,2452.72,
20388,18:45:00,18:45:00,1462,7,3330.92,
20388,18:46:00,18:46:00,1454,8,4043.17,
20388,18:47:00,18:47:00,1444,9,4832.68,
20388,18:49:00,18:49:00,13026,10,5542.97,
20388,18:50:00,18:50:00,1437,11,6023.05,
20388,18:52:00,18:52:00,142535,12,7051.82,
20388,18:53:00,18:53:00,1259,13,7305.6,
20388,18:55:00,18:55:00,1257,14,7880.58,
20388,18:57:00,18:57:00,1314,15,8370.65,
20388,18:59:00,18:59:00,148997,16,8766.2,
20388,19:01:00,19:01:00,1282,17,9221.81,
20388,19:03:00,19:03:00,1242,18,10067.12,
20388,19:05:00,19:05:00,1241,19,10518.12,
20388,19:07:00,19:07:00,1136,20,11185.66,
20388,19:09:00,19:09:00,1132,21,11884.18,
20388,19:11:00,19:11:00,1111,22,12338.73,
20388,19:12:00,19:12:00,1127,23,12785.35,
20388,19:14:00,19:14:00,1131,24,13474.37,
20388,19:14:00,19:14:00,1130,25,13830.37,
20388,19:16:00,19:16:00,816,26,14720.85,
20388,19:18:00,19:18:00,141510,27,15173.1,
20388,19:21:00,19:21:00,139068,28,16057.5,
20388,19:22:00,19:22:00,826,29,16394.87,
20388,19:23:00,19:23:00,823,30,16909.09,
20388,19:25:00,19:25:00,835,31,17367.66,
20388,19:26:00,19:26:00,837,32,17769.76,
20388,19:28:00,19:28:00,832,33,18411.97,
20388,19:28:00,19:28:00,13089,34,18646.85,
20427,20:51:00,20:51:00,1483,1,275.41,
20427,20:52:00,20:52:00,1475,2,613.7,
20427,20:53:00,20:53:00,1473,3,1126.04,
20427,20:55:00,20:55:00,1472,4,1659.34,
20427,20:57:00,20:57:00,12120,5,2056.71,
20427,20:58:00,20:58:00,14254,6,2452.72,
20427,20:59:00,20:59:00,1462,7,3330.92,
20427,21:01:00,21:01:00,1454,8,4043.17,
20427,21:02:00,21:02:00,1444,9,4832.68,
20427,21:04:00,21:04:00,13026,10,5542.97,
20427,21:05:00,21:05:00,1437,11,6023.05,
20427,21:07:00,21:07:00,142535,12,7051.82,
20427,21:08:00,21:08:00,1259,13,7305.6,
20427,21:09:00,21:09:00,1257,14,7880.58,
20427,21:12:00,21:12:00,1314,15,8370.65,
20427,21:14:00,21:14:00,148997,16,8766.2,
20427,21:15:00,21:15:00,1282,17,9221.81,
20427,21:18:00,21:18:00,1242,18,10067.12,
20427,21:19:00,21:19:00,1241,19,10518.12,
20427,21:21:00,21:21:00,1136,20,11185.66,
20427,21:23:00,21:23:00,1132,21,11884.18,
20427,21:25:00,21:25:00,1111,22,12338.73,
20427,21:27:00,21:27:00,1127,23,12785.35,
20427,21:28:00,21:28:00,1131,24,13474.37,
20427,21:29:00,21:29:00,1130,25,13830.37,
20427,21:31:00,21:31:00,816,26,14720.85,
20427,21:32:00,21:32:00,141510,27,15173.1,
20427,21:35:00,21:35:00,139068,28,16057.5,
20427,21:36:00,21:36:00,826,29,16394.87,
20427,21:38:00,21:38:00,823,30,16909.09,
20427,21:39:00,21:39:00,835,31,17367.66,
20427,21:40:00,21:40:00,837,32,17769.76,
20427,21:42:00,21:42:00,832,33,18411.97,
20427,21:42:00,21:42:00,13089,34,18646.85,
20467,15:36:00,15:36:00,1483,1,275.41,
20467,15:37:00,15:37:00,1475,2,613.7,
20467,15:38:00,15:38:00,1473,3,1126.04,
20467,15:40:00,15:40:00,1472,4,1659.34,
20467,15:42:00,15:42:00,12120,5,2056.71,
20467,15:43:00,15:43:00,14254,6,2452.72,
20467,15:45:00,15:45:00,1462,7,3330.92,
20467,15:46:00,15:46:00,1454,8,4043.17,
20467,15:48:00,15:48:00,1444,9,4832.68,
20467,15:49:00,15:49:00,13026,10,5542.97,
20467,15:50:00,15:50:00,1437,11,6023.05,
20467,15:52:00,15:52:00,142535,12,7051.82,
20467,15:53:00,15:53:00,1259,13,7305.6,
20467,15:55:00,15:55:00,1257,14,7880.58,
20467,15:57:00,15:57:00,1314,15,8370.65,
20467,16:00:00,16:00:00,148997,16,8766.2,
20467,16:02:00,16:02:00,1282,17,9221.81,
20467,16:04:00,16:04:00,1242,18,10067.12,
20467,16:06:00,16:06:00,1241,19,10518.12,
20467,16:08:00,16:08:00,1136,20,11185.66,
20467,16:10:00,16:10:00,1132,21,11884.18,
20467,16:12:00,16:12:00,1111,22,12338.73,
20467,16:14:00,16:14:00,1127,23,12785.35,
20467,16:15:00,16:15:00,1131,24,13474.37,
20467,16:16:00,16:16:00,1130,25,13830.37,
20467,16:18:00,16:18:00,816,26,14720.85,
20467,16:19:00,16:19:00,141510,27,15173.1,
20467,16:23:00,16:23:00,139068,28,16057.5,
20467,16:24:00,16:24:00,826,29,16394.87,
20467,16:25:00,16:25:00,823,30,16909.09,
20467,16:27:00,16:27:00,835,31,17367.66,
20467,16:28:00,16:28:00,837,32,17769.76,
20467,16:30:00,16:30:00,832,33,18411.97,
20467,16:30:00,16:30:00,13089,34,18646.85,
20543,12:04:00,12:04:00,1483,1,275.41,
20543,12:05:00,12:05:00,1475,2,613.7,
20543,12:06:00,12:06:00,1473,3,1126.04,
20543,12:08:00,12:08:00,1472,4,1659.34,
20543,12:10:00,12:10:00,12120,5,2056.71,
20543,12:11:00,12:11:00,14254,6,2452.72,
20543,12:13:00,12:13:00,1462,7,3330.92,
20543,12:14:00,12:14:00,1454,8,4043.17,
20543,12:15:00,12:15:00,1444,9,4832.68,
20543,12:17:00,12:17:00,13026,10,5542.97,
20543,12:18:00,12:18:00,1437,11,6023.05,
20543,12:20:00,12:20:00,142535,12,7051.82,
20543,12:21:00,12:21:00,1259,13,7305.6,
20543,12:23:00,12:23:00,1257,14,7880.58,
20543,12:25:00,12:25:00,1314,15,8370.65,
20543,12:27:00,12:27:00,148997,16,8766.2,
20543,12:29:00,12:29:00,1282,17,9221.81,
20543,12:31:00,12:31:00,1242,18,10067.12,
20543,12:33:00,12:33:00,1241,19,10518.12,
20543,12:35:00,12:35:00,1136,20,11185.66,
20543,12:37:00,12:37:00,1132,21,11884.18,
20543,12:39:00,12:39:00,1111,22,12338.73,
20543,12:40:00,12:40:00,1127,23,12785.35,
20543,12:42:00,12:42:00,1131,24,13474.37,
20543,12:42:00,12:42:00,1130,25,13830.37,
20543,12:44:00,12:44:00,816,26,14720.85,
20543,12:46:00,12:46:00,141510,27,15173.1,
20543,12:49:00,12:49:00,139068,28,16057.5,
20543,12:50:00,12:50:00,826,29,16394.87,
20543,12:51:00,12:51:00,823,30,16909.09,
20543,12:53:00,12:53:00,835,31,17367.66,
20543,12:54:00,12:54:00,837,32,17769.76,
20543,12:56:00,12:56:00,832,33,18411.97,
20543,12:56:00,12:56:00,13089,34,18646.85,
20844,14:24:00,14:24:00,1483,1,275.41,
20844,14:25:00,14:25:00,1475,2,613.7,
20844,14:26:00,14:26:00,1473,3,1126.04,
20844,14:28:00,14:28:00,1472,4,1659.34,
20844,14:30:00,14:30:00,12120,5,2056.71,
20844,14:31:00,14:31:00,14254,6,2452.72,
20844,14:33:00,14:33:00,1462,7,3330.92,
20844,14:34:00,14:34:00,1454,8,4043.17,
20844,14:36:00,14:36:00,1444,9,4832.68,
20844,14:37:00,14:37:00,13026,10,5542.97,
20844,14:38:00,14:38:00,1437,11,6023.05,
20844,14:40:00,14:40:00,142535,12,7051.82,
20844,14:41:00,14:41:00,1259,13,7305.6,
20844,14:43:00,14:43:00,1257,14,7880.58,
20844,14:45:00,14:45:00,1314,15,8370.65,
20844,14:47:00,14:47:00,148997,16,8766.2,
20844,14:49:00,14:49:00,1282,17,9221.81,
20844,14:52:00,14:52:00,1242,18,10067.12,
20844,14:53:00,14:53:00,1241,19,10518.12,
20844,14:56:00,14:56:00,1136,20,11185.66,
20844,14:58:00,14:58:00,1132,21,11884.18,
20844,15:00:00,15:00:00,1111,22,12338.73,
20844,15:01:00,15:01:00,1127,23,12785.35,
20844,15:02:00,15:02:00,1131,24,13474.37,
20844,15:03:00,15:03:00,1130,25,13830.37,
20844,15:05:00,15:05:00,816,26,14720.85,
20844,15:07:00,15:07:00,141510,27,15173.1,
20844,15:10:00,15:10:00,139068,28,16057.5,
20844,15:11:00,15:11:00,826,29,16394.87,
20844,15:12:00,15:12:00,823,30,16909.09,
20844,15:14:00,15:14:00,835,31,17367.66,
20844,15:15:00,15:15:00,837,32,17769.76,
20844,15:17:00,15:17:00,832,33,18411.97,
20844,15:17:00,15:17:00,13089,34,18646.85,
20989,05:31:00,05:31:00,1483,1,275.41,
20989,05:32:00,05:32:00,1475,2,613.7,
20989,05:33:00,05:33:00,1473,3,1126.04,
20989,05:35:00,05:35:00,1472,4,1659.34,
20989,05:36:00,05:36:00,12120,5,2056.71,
20989,05:37:00,05:37:00,14254,6,2452.72,
20989,05:39:00,05:39:00,1462,7,3330.92,
20989,05:40:00,05:40:00,1454,8,4043.17,
20989,05:42:00,05:42:00,1444,9,4832.68,
20989,05:43:00,05:43:00,13026,10,5542.97,
20989,05:44:00,05:44:00,1437,11,6023.05,
20989,05:46:00,05:46:00,142535,12,7051.82,
20989,05:47:00,05:47:00,1259,13,7305.6,
20989,05:48:00,05:48:00,1257,14,7880.58,
20989,05:50:00,05:50:00,1314,15,8370.65,
20989,05:52:00,05:52:00,148997,16,8766.2,
20989,05:53:00,05:53:00,1282,17,9221.81,
20989,05:55:00,05:55:00,1242,18,10067.12,
20989,05:57:00,05:57:00,1241,19,10518.12,
20989,05:59:00,05:59:00,1136,20,11185.66,
20989,06:00:00,06:00:00,1132,21,11884.18,
20989,06:02:00,06:02:00,1111,22,12338.73,
20989,06:03:00,06:03:00,1127,23,12785.35,
20989,06:04:00,06:04:00,1131,24,13474.37,
20989,06:05:00,06:05:00,1130,25,13830.37,
20989,06:06:00,06:06:00,816,26,14720.85,
20989,06:07:00,06:07:00,141510,27,15173.1,
20989,06:10:00,06:10:00,139068,28,16057.5,
20989,06:11:00,06:11:00,826,29,16394.87,
20989,06:12:00,06:12:00,823,30,16909.09,
20989,06:13:00,06:13:00,835,31,17367.66,
20989,06:14:00,06:14:00,837,32,17769.76,
20989,06:16:00,06:16:00,832,33,18411.97,
20989,06:16:00,06:16:00,13089,34,18646.85,
20997,18:58:00,18:58:00,1483,1,275.41,
20997,18:59:00,18:59:00,1475,2,613.7,
20997,19:00:00,19:00:00,1473,3,1126.04,
20997,19:02:00,19:02:00,1472,4,1659.34,
20997,19:04:00,19:04:00,12120,5,2056.71,
20997,19:05:00,19:05:00,14254,6,2452.72,
20997,19:07:00,19:07:00,1462,7,3330.92,
20997,19:08:00,19:08:00,1454,8,4043.17,
20997,19:09:00,19:09:00,1444,9,4832.68,
20997,19:11:00,19:11:00,13026,10,5542.97,
20997,19:12:00,19:12:00,1437,11,6023.05,
20997,19:14:00,19:14:00,142535,12,7051.82,
20997,19:15:00,19:15:00,1259,13,7305.6,
20997,19:17:00,19:17:00,1257,14,7880.58,
20997,19:19:00,19:19:00,1314,15,8370.65,
20997,19:21:00,19:21:00,148997,16,8766.2,
20997,19:23:00,19:23:00,1282,17,9221.81,
20997,19:26:00,19:26:00,1242,18,10067.12,
20997,19:27:00,19:27:00,1241,19,10518.12,
20997,19:29:00,19:29:00,1136,20,11185.66,
20997,19:31:00,19:31:00,1132,21,11884.18,
20997,19:33:00,19:33:00,1111,22,12338.73,
20997,19:34:00,19:34:00,1127,23,12785.35,
20997,19:36:00,19:36:00,1131,24,13474.37,
20997,19:37:00,19:37:00,1130,25,13830.37,
20997,19:38:00,19:38:00,816,26,14720.85,
20997,19:40:00,19:40:00,141510,27,15173.1,
20997,19:43:00,19:43:00,139068,28,16057.5,
20997,19:44:00,19:44:00,826,29,16394.87,
20997,19:46:00,19:46:00,823,30,16909.09,
20997,19:47:00,19:47:00,835,31,17367.66,
20997,19:48:00,19:48:00,837,32,17769.76,
20997,19:50:00,19:50:00,832,33,18411.97,
20997,19:50:00,19:50:00,13089,34,18646.85,
21211,09:33:00,09:33:00,1483,1,275.41,
21211,09:34:00,09:34:00,1475,2,613.7,
21211,09:35:00,09:35:00,1473,3,1126.04,
21211,09:37:00,09:37:00,1472,4,1659.34,
21211,09:39:00,09:39:00,12120,5,2056.71,
21211,09:40:00,09:40:00,14254,6,2452.72,
21211,09:41:00,09:41:00,1462,7,3330.92,
21211,09:43:00,09:43:00,1454,8,4043.17,
21211,09:44:00,09:44:00,1444,9,4832.68,
21211,09:46:00,09:46:00,13026,10,5542.97,
21211,09:47:00,09:47:00,1437,11,6023.05,
21211,09:49:00,09:49:00,142535,12,7051.82,
21211,09:50:00,09:50:00,1259,13,7305.6,
21211,09:52:00,09:52:00,1257,14,7880.58,
21211,09:54:00,09:54:00,1314,15,8370.65,
21211,09:56:00,09:56:00,148997,16,8766.2,
21211,09:58:00,09:58:00,1282,17,9221.81,
21211,10:01:00,10:01:00,1242,18,10067.12,
21211,10:02:00,10:02:00,1241,19,10518.12,
21211,10:04:00,10:04:00,1136,20,11185.66,
21211,10:06:00,10:06:00,1132,21,11884.18,
21211,10:08:00,10:08:00,1111,22,12338.73,
21211,10:09:00,10:09:00,1127,23,12785.35,
21211,10:11:00,10:11:00,1131,24,13474.37,
21211,10:11:00,10:11:00,1130,25,13830.37,
21211,10:13:00,10:13:00,816,26,14720.85,
21211,10:15:00,10:15:00,141510,27,15173.1,
21211,10:18:00,10:18:00,139068,28,16057.5,
21211,10:19:00,10:19:00,826,29,16394.87,
21211,10:20:00,10:20:00,823,30,16909.09,
21211,10:22:00,10:22:00,835,31,17367.66,
21211,10:23:00,10:23:00,837,32,17769.76,
21211,10:25:00,10:25:00,832,33,18411.97,
21211,10:25:00,10:25:00,13089,34,18646.85,
21244,14:16:00,14:16:00,1483,1,275.41,
21244,14:17:00,14:17:00,1475,2,613.7,
21244,14:18:00,14:18:00,1473,3,1126.04,
21244,14:20:00,14:20:00,1472,4,1659.34,
21244,14:22:00,14:22:00,12120,5,2056.71,
21244,14:23:00,14:23:00,14254,6,2452.72,
21244,14:25:00,14:25:00,1462,7,3330.92,
21244,14:26:00,14:26:00,1454,8,4043.17,
21244,14:27:00,14:27:00,1444,9,4832.68,
21244,14:29:00,14:29:00,13026,10,5542.97,
21244,14:30:00,14:30:00,1437,11,6023.05,
21244,14:32:00,14:32:00,142535,12,7051.82,
21244,14:33:00,14:33:00,1259,13,7305.6,
21244,14:35:00,14:35:00,1257,14,7880.58,
21244,14:37:00,14:37:00,1314,15,8370.65,
21244,14:39:00,14:39:00,148997,16,8766.2,
21244,14:41:00,14:41:00,1282,17,9221.81,
21244,14:43:00,14:43:00,1242,18,10067.12,
21244,14:45:00,14:45:00,1241,19,10518.12,
21244,14:47:00,14:47:00,1136,20,11185.66,
21244,14:49:00,14:49:00,1132,21,11884.18,
21244,14:51:00,14:51:00,1111,22,12338.73,
21244,14:52:00,14:52:00,1127,23,12785.35,
21244,14:54:00,14:54:00,1131,24,13474.37,
21244,14:54:00,14:54:00,1130,25,13830.37,
21244,14:56:00,14:56:00,816,26,14720.85,
21244,14:58:00,14:58:00,141510,27,15173.1,
21244,15:01:00,15:01:00,139068,28,16057.5,
21244,15:02:00,15:02:00,826,29,16394.87,
21244,15:03:00,15:03:00,823,30,16909.09,
21244,15:05:00,15:05:00,835,31,17367.66,
21244,15:06:00,15:06:00,837,32,17769.76,
21244,15:08:00,15:08:00,832,33,18411.97,
21244,15:08:00,15:08:00,13089,34,18646.85,
21245,06:36:00,06:36:00,1483,1,275.41,
21245,06:37:00,06:37:00,1475,2,613.7,
21245,06:38:00,06:38:00,1473,3,1126.04,
21245,06:40:00,06:40:00,1472,4,1659.34,
21245,06:41:00,06:41:00,12120,5,2056.71,
21245,06:42:00,06:42:00,14254,6,2452.72,
21245,06:43:00,06:43:00,1462,7,3330.92,
21245,06:45:00,06:45:00,1454,8,4043.17,
21245,06:46:00,06:46:00,1444,9,4832.68,
21245,06:48:00,06:48:00,13026,10,5542.97,
21245,06:49:00,06:49:00,1437,11,6023.05,
21245,06:51:00,06:51:00,142535,12,7051.82,
21245,06:52:00,06:52:00,1259,13,7305.6,
21245,06:53:00,06:53:00,1257,14,7880.58,
21245,06:55:00,06:55:00,1314,15,8370.65,
21245,06:56:00,06:56:00,148997,16,8766.2,
21245,06:58:00,06:58:00,1282,17,9221.81,
21245,07:00:00,07:00:00,1242,18,10067.12,
21245,07:02:00,07:02:00,1241,19,10518.12,
21245,07:04:00,07:04:00,1136,20,11185.66,
21245,07:06:00,07:06:00,1132,21,11884.18,
21245,07:07:00,07:07:00,1111,22,12338.73,
21245,07:09:00,07:09:00,1127,23,12785.35,
21245,07:10:00,07:10:00,1131,24,13474.37,
21245,07:10:00,07:10:00,1130,25,13830.37,
21245,07:12:00,07:12:00,816,26,14720.85,
21245,07:13:00,07:13:00,141510,27,15173.1,
21245,07:16:00,07:16:00,139068,28,16057.5,
21245,07:17:00,07:17:00,826,29,16394.87,
21245,07:18:00,07:18:00,823,30,16909.09,
21245,07:19:00,07:19:00,835,31,17367.66,
21245,07:20:00,07:20:00,837,32,17769.76,
21245,07:22:00,07:22:00,832,33,18411.97,
21245,07:22:00,07:22:00,13089,34,18646.85,
21323,17:38:00,17:38:00,1483,1,275.41,
21323,17:39:00,17:39:00,1475,2,613.7,
21323,17:41:00,17:41:00,1473,3,1126.04,
21323,17:42:00,17:42:00,1472,4,1659.34,
21323,17:44:00,17:44:00,12120,5,2056.71,
21323,17:45:00,17:45:00,14254,6,2452.72,
21323,17:47:00,17:47:00,1462,7,3330.92,
21323,17:48:00,17:48:00,1454,8,4043.17,
21323,17:50:00,17:50:00,1444,9,4832.68,
21323,17:51:00,17:51:00,13026,10,5542.97,
21323,17:52:00,17:52:00,1437,11,6023.05,
21323,17:54:00,17:54:00,142535,12,7051.82,
21323,17:55:00,17:55:00,1259,13,7305.6,
21323,17:57:00,17:57:00,1257,14,7880.58,
21323,18:00:00,18:00:00,1314,15,8370.65,
21323,18:02:00,18:02:00,148997,16,8766.2,
21323,18:04:00,18:04:00,1282,17,9221.81,
21323,18:07:00,18:07:00,1242,18,10067.12,
21323,18:08:00,18:08:00,1241,19,10518.12,
21323,18:11:00,18:11:00,1136,20,11185.66,
21323,18:14:00,18:14:00,1132,21,11884.18,
21323,18:16:00,18:16:00,1111,22,12338.73,
21323,18:17:00,18:17:00,1127,23,12785.35,
21323,18:18:00,18:18:00,1131,24,13474.37,
21323,18:19:00,18:19:00,1130,25,13830.37,
21323,18:21:00,18:21:00,816,26,14720.85,
21323,18:22:00,18:22:00,141510,27,15173.1,
21323,18:26:00,18:26:00,139068,28,16057.5,
21323,18:27:00,18:27:00,826,29,16394.87,
21323,18:29:00,18:29:00,823,30,16909.09,
21323,18:30:00,18:30:00,835,31,17367.66,
21323,18:31:00,18:31:00,837,32,17769.76,
21323,18:33:00,18:33:00,832,33,18411.97,
21323,18:33:00,18:33:00,13089,34,18646.85,
21348,11:53:00,11:53:00,1483,1,275.41,
21348,11:54:00,11:54:00,1475,2,613.7,
21348,11:55:00,11:55:00,1473,3,1126.04,
21348,11:57:00,11:57:00,1472,4,1659.34,
21348,11:59:00,11:59:00,12120,5,2056.71,
21348,12:00:00,12:00:00,14254,6,2452.72,
21348,12:02:00,12:02:00,1462,7,3330.92,
21348,12:03:00,12:03:00,1454,8,4043.17,
21348,12:04:00,12:04:00,1444,9,4832.68,
21348,12:06:00,12:06:00,13026,10,5542.97,
21348,12:07:00,12:07:00,1437,11,6023.05,
21348,12:09:00,12:09:00,142535,12,7051.82,
21348,12:10:00,12:10:00,1259,13,7305.6,
21348,12:12:00,12:12:00,1257,14,7880.58,
21348,12:14:00,12:14:00,1314,15,8370.65,
21348,12:16:00,12:16:00,148997,16,8766.2,
21348,12:18:00,12:18:00,1282,17,9221.81,
21348,12:20:00,12:20:00,1242,18,10067.12,
21348,12:22:00,12:22:00,1241,19,10518.12,
21348,12:24:00,12:24:00,1136,20,11185.66,
21348,12:26:00,12:26:00,1132,21,11884.18,
21348,12:28:00,12:28:00,1111,22,12338.73,
21348,12:29:00,12:29:00,1127,23,12785.35,
21348,12:31:00,12:31:00,1131,24,13474.37,
21348,12:31:00,12:31:00,1130,25,13830.37,
21348,12:33:00,12:33:00,816,26,14720.85,
21348,12:35:00,12:35:00,141510,27,15173.1,
21348,12:38:00,12:38:00,139068,28,16057.5,
21348,12:39:00,12:39:00,826,29,16394.87,
21348,12:40:00,12:40:00,823,30,16909.09,
21348,12:42:00,12:42:00,835,31,17367.66,
21348,12:43:00,12:43:00,837,32,17769.76,
21348,12:45:00,12:45:00,832,33,18411.97,
21348,12:45:00,12:45:00,13089,34,18646.85,
21377,06:06:00,06:06:00,1483,1,275.41,
21377,06:07:00,06:07:00,1475,2,613.7,
21377,06:08:00,06:08:00,1473,3,1126.04,
21377,06:10:00,06:10:00,1472,4,1659.34,
21377,06:11:00,06:11:00,12120,5,2056.71,
21377,06:12:00,06:12:00,14254,6,2452.72,
21377,06:13:00,06:13:00,1462,7,3330.92,
21377,06:15:00,06:15:00,1454,8,4043.17,
21377,06:16:00,06:16:00,1444,9,4832.68,
21377,06:18:00,06:18:00,13026,10,5542.97,
21377,06:19:00,06:19:00,1437,11,6023.05,
21377,06:21:00,06:21:00,142535,12,7051.82,
21377,06:22:00,06:22:00,1259,13,7305.6,
21377,06:23:00,06:23:00,1257,14,7880.58,
21377,06:25:00,06:25:00,1314,15,8370.65,
21377,06:26:00,06:26:00,148997,16,8766.2,
21377,06:28:00,06:28:00,1282,17,9221.81,
21377,06:30:00,06:30:00,1242,18,10067.12,
21377,06:32:00,06:32:00,1241,19,10518.12,
21377,06:34:00,06:34:00,1136,20,11185.66,
21377,06:35:00,06:35:00,1132,21,11884.18,
21377,06:37:00,06:37:00,1111,22,12338.73,
21377,06:38:00,06:38:00,1127,23,12785.35,
21377,06:39:00,06:39:00,1131,24,13474.37,
21377,06:40:00,06:40:00,1130,25,13830.37,
21377,06:42:00,06:42:00,816,26,14720.85,
21377,06:43:00,06:43:00,141510,27,15173.1,
21377,06:45:00,06:45:00,139068,28,16057.5,
21377,06:46:00,06:46:00,826,29,16394.87,
21377,06:47:00,06:47:00,823,30,16909.09,
21377,06:48:00,06:48:00,835,31,17367.66,
21377,06:49:00,06:49:00,837,32,17769.76,
21377,06:51:00,06:51:00,832,33,18411.97,
21377,06:51:00,06:51:00,13089,34,18646.85,
21454,15:28:00,15:28:00,1483,1,275.41,
21454,15:29:00,15:29:00,1475,2,613.7,
21454,15:30:00,15:30:00,1473,3,1126.04,
21454,15:32:00,15:32:00,1472,4,1659.34,
21454,15:34:00,15:34:00,12120,5,2056.71,
21454,15:35:00,15:35:00,14254,6,2452.72,
21454,15:37:00,15:37:00,1462,7,3330.92,
21454,15:38:00,15:38:00,1454,8,4043.17,
21454,15:39:00,15:39:00,1444,9,4832.68,
21454,15:41:00,15:41:00,13026,10,5542.97,
21454,15:42:00,15:42:00,1437,11,6023.05,
21454,15:44:00,15:44:00,142535,12,7051.82,
21454,15:45:00,15:45:00,1259,13,7305.6,
21454,15:47:00,15:47:00,1257,14,7880.58,
21454,15:49:00,15:49:00,1314,15,8370.65,
21454,15:51:00,15:51:00,148997,16,8766.2,
21454,15:53:00,15:53:00,1282,17,9221.81,
21454,15:55:00,15:55:00,1242,18,10067.12,
21454,15:57:00,15:57:00,1241,19,10518.12,
21454,15:59:00,15:59:00,1136,20,11185.66,
21454,16:01:00,16:01:00,1132,21,11884.18,
21454,16:03:00,16:03:00,1111,22,12338.73,
21454,16:04:00,16:04:00,1127,23,12785.35,
21454,16:06:00,16:06:00,1131,24,13474.37,
21454,16:06:00,16:06:00,1130,25,13830.37,
21454,16:08:00,16:08:00,816,26,14720.85,
21454,16:10:00,16:10:00,141510,27,15173.1,
21454,16:13:00,16:13:00,139068,28,16057.5,
21454,16:14:00,16:14:00,826,29,16394.87,
21454,16:15:00,16:15:00,823,30,16909.09,
21454,16:17:00,16:17:00,835,31,17367.66,
21454,16:18:00,16:18:00,837,32,17769.76,
21454,16:20:00,16:20:00,832,33,18411.97,
21454,16:20:00,16:20:00,13089,34,18646.85,
21534,15:09:00,15:09:00,1483,1,275.41,
21534,15:10:00,15:10:00,1475,2,613.7,
21534,15:11:00,15:11:00,1473,3,1126.04,
21534,15:13:00,15:13:00,1472,4,1659.34,
21534,15:15:00,15:15:00,12120,5,2056.71,
21534,15:16:00,15:16:00,14254,6,2452.72,
21534,15:18:00,15:18:00,1462,7,3330.92,
21534,15:19:00,15:19:00,1454,8,4043.17,
21534,15:21:00,15:21:00,1444,9,4832.68,
21534,15:22:00,15:22:00,13026,10,5542.97,
21534,15:23:00,15:23:00,1437,11,6023.05,
21534,15:25:00,15:25:00,142535,12,7051.82,
21534,15:26:00,15:26:00,1259,13,7305.6,
21534,15:28:00,15:28:00,1257,14,7880.58,
21534,15:30:00,15:30:00,1314,15,8370.65,
21534,15:33:00,15:33:00,148997,16,8766.2,
21534,15:35:00,15:35:00,1282,17,9221.81,
21534,15:37:00,15:37:00,1242,18,10067.12,
21534,15:39:00,15:39:00,1241,19,10518.12,
21534,15:41:00,15:41:00,1136,20,11185.66,
21534,15:43:00,15:43:00,1132,21,11884.18,
21534,15:45:00,15:45:00,1111,22,12338.73,
21534,15:47:00,15:47:00,1127,23,12785.35,
21534,15:48:00,15:48:00,1131,24,13474.37,
21534,15:49:00,15:49:00,1130,25,13830.37,
21534,15:51:00,15:51:00,816,26,14720.85,
21534,15:52:00,15:52:00,141510,27,15173.1,
21534,15:56:00,15:56:00,139068,28,16057.5,
21534,15:57:00,15:57:00,826,29,16394.87,
21534,15:58:00,15:58:00,823,30,16909.09,
21534,16:00:00,16:00:00,835,31,17367.66,
21534,16:01:00,16:01:00,837,32,17769.76,
21534,16:03:00,16:03:00,832,33,18411.97,
21534,16:03:00,16:03:00,13089,34,18646.85,
21615,19:36:00,19:36:00,1483,1,275.41,
21615,19:37:00,19:37:00,1475,2,613.7,
21615,19:38:00,19:38:00,1473,3,1126.04,
21615,19:40:00,19:40:00,1472,4,1659.34,
21615,19:42:00,19:42:00,12120,5,2056.71,
21615,19:43:00,19:43:00,14254,6,2452.72,
21615,19:44:00,19:44:00,1462,7,3330.92,
21615,19:46:00,19:46:00,1454,8,4043.17,
21615,19:47:00,19:47:00,1444,9,4832.68,
21615,19:49:00,19:49:00,13026,10,5542.97,
21615,19:50:00,19:50:00,1437,11,6023.05,
21615,19:52:00,19:52:00,142535,12,7051.82,
21615,19:53:00,19:53:00,1259,13,7305.6,
21615,19:54:00,19:54:00,1257,14,7880.58,
21615,19:57:00,19:57:00,1314,15,8370.65,
21615,19:59:00,19:59:00,148997,16,8766.2,
21615,20:00:00,20:00:00,1282,17,9221.81,
21615,20:03:00,20:03:00,1242,18,10067.12,
21615,20:04:00,20:04:00,1241,19,10518.12,
21615,20:06:00,20:06:00,1136,20,11185.66,
21615,20:08:00,20:08:00,1132,21,11884.18,
21615,20:10:00,20:10:00,1111,22,12338.73,
21615,20:12:00,20:12:00,1127,23,12785.35,
21615,20:13:00,20:13:00,1131,24,13474.37,
21615,20:14:00,20:14:00,1130,25,13830.37,
21615,20:16:00,20:16:00,816,26,14720.85,
21615,20:17:00,20:17:00,141510,27,15173.1,
21615,20:20:00,20:20:00,139068,28,16057.5,
21615,20:21:00,20:21:00,826,29,16394.87,
21615,20:23:00,20:23:00,823,30,16909.09,
21615,20:24:00,20:24:00,835,31,17367.66,
21615,20:25:00,20:25:00,837,32,17769.76,
21615,20:27:00,20:27:00,832,33,18411.97,
21615,20:27:00,20:27:00,13089,34,18646.85,
21630,22:36:00,22:36:00,1483,1,275.41,
21630,22:37:00,22:37:00,1475,2,613.7,
21630,22:38:00,22:38:00,1473,3,1126.04,
21630,22:40:00,22:40:00,1472,4,1659.34,
21630,22:41:00,22:41:00,12120,5,2056.71,
21630,22:42:00,22:42:00,14254,6,2452.72,
21630,22:44:00,22:44:00,1462,7,3330.92,
21630,22:45:00,22:45:00,1454,8,4043.17,
21630,22:47:00,22:47:00,1444,9,4832.68,
21630,22:48:00,22:48:00,13026,10,5542.97,
21630,22:49:00,22:49:00,1437,11,6023.05,
21630,22:51:00,22:51:00,142535,12,7051.82,
21630,22:52:00,22:52:00,1259,13,7305.6,
21630,22:53:00,22:53:00,1257,14,7880.58,
21630,22:55:00,22:55:00,1314,15,8370.65,
21630,22:57:00,22:57:00,148997,16,8766.2,
21630,22:59:00,22:59:00,1282,17,9221.81,
21630,23:01:00,23:01:00,1242,18,10067.12,
21630,23:02:00,23:02:00,1241,19,10518.12,
21630,23:04:00,23:04:00,1136,20,11185.66,
21630,23:06:00,23:06:00,1132,21,11884.18,
21630,23:07:00,23:07:00,1111,22,12338.73,
21630,23:08:00,23:08:00,1127,23,12785.35,
21630,23:09:00,23:09:00,1131,24,13474.37,
21630,23:10:00,23:10:00,1130,25,13830.37,
21630,23:12:00,23:12:00,816,26,14720.85,
21630,23:12:00,23:12:00,141510,27,15173.1,
21630,23:15:00,23:15:00,139068,28,16057.5,
21630,23:16:00,23:16:00,826,29,16394.87,
21630,23:17:00,23:17:00,823,30,16909.09,
21630,23:18:00,23:18:00,835,31,17367.66,
21630,23:19:00,23:19:00,837,32,17769.76,
21630,23:21:00,23:21:00,832,33,18411.97,
21630,23:21:00,23:21:00,13089,34,18646.85,
21662,15:04:00,15:04:00,1483,1,275.41,
21662,15:05:00,15:05:00,1475,2,613.7,
21662,15:06:00,15:06:00,1473,3,1126.04,
21662,15:08:00,15:08:00,1472,4,1659.34,
21662,15:10:00,15:10:00,12120,5,2056.71,
21662,15:11:00,15:11:00,14254,6,2452.72,
21662,15:13:00,15:13:00,1462,7,3330.92,
21662,15:14:00,15:14:00,1454,8,4043.17,
21662,15:15:00,15:15:00,1444,9,4832.68,
21662,15:17:00,15:17:00,13026,10,5542.97,
21662,15:18:00,15:18:00,1437,11,6023.05,
21662,15:20:00,15:20:00,142535,12,7051.82,
21662,15:21:00,15:21:00,1259,13,7305.6,
21662,15:23:00,15:23:00,1257,14,7880.58,
21662,15:25:00,15:25:00,1314,15,8370.65,
21662,15:27:00,15:27:00,148997,16,8766.2,
21662,15:29:00,15:29:00,1282,17,9221.81,
21662,15:31:00,15:31:00,1242,18,10067.12,
21662,15:33:00,15:33:00,1241,19,10518.12,
21662,15:35:00,15:35:00,1136,20,11185.66,
21662,15:37:00,15:37:00,1132,21,11884.18,
21662,15:39:00,15:39:00,1111,22,12338.73,
21662,15:40:00,15:40:00,1127,23,12785.35,
21662,15:42:00,15:42:00,1131,24,13474.37,
21662,15:42:00,15:42:00,1130,25,13830.37,
21662,15:44:00,15:44:00,816,26,14720.85,
21662,15:46:00,15:46:00,141510,27,15173.1,
21662,15:49:00,15:49:00,139068,28,16057.5,
21662,15:50:00,15:50:00,826,29,16394.87,
21662,15:51:00,15:51:00,823,30,16909.09,
21662,15:53:00,15:53:00,835,31,17367.66,
21662,15:54:00,15:54:00,837,32,17769.76,
21662,15:56:00,15:56:00,832,33,18411.97,
21662,15:56:00,15:56:00,13089,34,18646.85,
21686,05:01:00,05:01:00,1483,1,275.41,
21686,05:02:00,05:02:00,1475,2,613.7,
21686,05:03:00,05:03:00,1473,3,1126.04,
21686,05:05:00,05:05:00,1472,4,1659.34,
21686,05:06:00,05:06:00,12120,5,2056.71,
21686,05:07:00,05:07:00,14254,6,2452.72,
21686,05:09:00,05:09:00,1462,7,3330.92,
21686,05:10:00,05:10:00,1454,8,4043.17,
21686,05:12:00,05:12:00,1444,9,4832.68,
21686,05:13:00,05:13:00,13026,10,5542.97,
21686,05:14:00,05:14:00,1437,11,6023.05,
21686,05:16:00,05:16:00,142535,12,7051.82,
21686,05:17:00,05:17:00,1259,13,7305.6,
21686,05:18:00,05:18:00,1257,14,7880.58,
21686,05:20:00,05:20:00,1314,15,8370.65,
21686,05:22:00,05:22:00,148997,16,8766.2,
21686,05:23:00,05:23:00,1282,17,9221.81,
21686,05:25:00,05:25:00,1242,18,10067.12,
21686,05:27:00,05:27:00,1241,19,10518.12,
21686,05:29:00,05:29:00,1136,20,11185.66,
21686,05:30:00,05:30:00,1132,21,11884.18,
21686,05:32:00,05:32:00,1111,22,12338.73,
21686,05:33:00,05:33:00,1127,23,12785.35,
21686,05:34:00,05:34:00,1131,24,13474.37,
21686,05:35:00,05:35:00,1130,25,13830.37,
21686,05:36:00,05:36:00,816,26,14720.85,
21686,05:37:00,05:37:00,141510,27,15173.1,
21686,05:40:00,05:40:00,139068,28,16057.5,
21686,05:41:00,05:41:00,826,29,16394.87,
21686,05:42:00,05:42:00,823,30,16909.09,
21686,05:43:00,05:43:00,835,31,17367.66,
21686,05:44:00,05:44:00,837,32,17769.76,
21686,05:46:00,05:46:00,832,33,18411.97,
21686,05:46:00,05:46:00,13089,34,18646.85,
21733,08:10:00,08:10:00,1483,1,275.41,
21733,08:11:00,08:11:00,1475,2,613.7,
21733,08:12:00,08:12:00,1473,3,1126.04,
21733,08:14:00,08:14:00,1472,4,1659.34,
21733,08:16:00,08:16:00,12120,5,2056.71,
21733,08:17:00,08:17:00,14254,6,2452.72,
21733,08:19:00,08:19:00,1462,7,3330.92,
21733,08:20:00,08:20:00,1454,8,4043.17,
21733,08:21:00,08:21:00,1444,9,4832.68,
21733,08:23:00,08:23:00,13026,10,5542.97,
21733,08:24:00,08:24:00,1437,11,6023.05,
21733,08:26:00,08:26:00,142535,12,7051.82,
21733,08:27:00,08:27:00,1259,13,7305.6,
21733,08:29:00,08:29:00,1257,14,7880.58,
21733,08:31:00,08:31:00,1314,15,8370.65,
21733,08:33:00,08:33:00,148997,16,8766.2,
21733,08:35:00,08:35:00,1282,17,9221.81,
21733,08:38:00,08:38:00,1242,18,10067.12,
21733,08:40:00,08:40:00,1241,19,10518.12,
21733,08:42:00,08:42:00,1136,20,11185.66,
21733,08:44:00,08:44:00,1132,21,11884.18,
21733,08:46:00,08:46:00,1111,22,12338.73,
21733,08:48:00,08:48:00,1127,23,12785.35,
21733,08:49:00,08:49:00,1131,24,13474.37,
21733,08:50:00,08:50:00,1130,25,13830.37,
21733,08:52:00,08:52:00,816,26,14720.85,
21733,08:53:00,08:53:00,141510,27,15173.1,
21733,08:56:00,08:56:00,139068,28,16057.5,
21733,08:57:00,08:57:00,826,29,16394.87,
21733,08:59:00,08:59:00,823,30,16909.09,
21733,09:00:00,09:00:00,835,31,17367.66,
21733,09:01:00,09:01:00,837,32,17769.76,
21733,09:03:00,09:03:00,832,33,18411.97,
21733,09:03:00,09:03:00,13089,34,18646.85,
21784,20:28:00,20:28:00,1483,1,275.41,
21784,20:29:00,20:29:00,1475,2,613.7,
21784,20:30:00,20:30:00,1473,3,1126.04,
21784,20:32:00,20:32:00,1472,4,1659.34,
21784,20:34:00,20:34:00,12120,5,2056.71,
21784,20:35:00,20:35:00,14254,6,2452.72,
21784,20:36:00,20:36:00,1462,7,3330.92,
21784,20:38:00,20:38:00,1454,8,4043.17,
21784,20:39:00,20:39:00,1444,9,4832.68,
21784,20:41:00,20:41:00,13026,10,5542.97,
21784,20:42:00,20:42:00,1437,11,6023.05,
21784,20:44:00,20:44:00,142535,12,7051.82,
21784,20:45:00,20:45:00,1259,13,7305.6,
21784,20:47:00,20:47:00,1257,14,7880.58,
21784,20:49:00,20:49:00,1314,15,8370.65,
21784,20:51:00,20:51:00,148997,16,8766.2,
21784,20:53:00,20:53:00,1282,17,9221.81,
21784,20:55:00,20:55:00,1242,18,10067.12,
21784,20:57:00,20:57:00,1241,19,10518.12,
21784,20:59:00,20:59:00,1136,20,11185.66,
21784,21:01:00,21:01:00,1132,21,11884.18,
21784,21:02:00,21:02:00,1111,22,12338.73,
21784,21:04:00,21:04:00,1127,23,12785.35,
21784,21:05:00,21:05:00,1131,24,13474.37,
21784,21:06:00,21:06:00,1130,25,13830.37,
21784,21:08:00,21:08:00,816,26,14720.85,
21784,21:09:00,21:09:00,141510,27,15173.1,
21784,21:12:00,21:12:00,139068,28,16057.5,
21784,21:13:00,21:13:00,826,29,16394.87,
21784,21:15:00,21:15:00,823,30,16909.09,
21784,21:16:00,21:16:00,835,31,17367.66,
21784,21:17:00,21:17:00,837,32,17769.76,
21784,21:19:00,21:19:00,832,33,18411.97,
21784,21:19:00,21:19:00,13089,34,18646.85,
21833,13:21:00,13:21:00,1483,1,275.41,
21833,13:22:00,13:22:00,1475,2,613.7,
21833,13:23:00,13:23:00,1473,3,1126.04,
21833,13:25:00,13:25:00,1472,4,1659.34,
21833,13:27:00,13:27:00,12120,5,2056.71,
21833,13:28:00,13:28:00,14254,6,2452.72,
21833,13:29:00,13:29:00,1462,7,3330.92,
21833,13:31:00,13:31:00,1454,8,4043.17,
21833,13:32:00,13:32:00,1444,9,4832.68,
21833,13:34:00,13:34:00,13026,10,5542.97,
21833,13:35:00,13:35:00,1437,11,6023.05,
21833,13:37:00,13:37:00,142535,12,7051.82,
21833,13:38:00,13:38:00,1259,13,7305.6,
21833,13:40:00,13:40:00,1257,14,7880.58,
21833,13:42:00,13:42:00,1314,15,8370.65,
21833,13:44:00,13:44:00,148997,16,8766.2,
21833,13:46:00,13:46:00,1282,17,9221.81,
21833,13:49:00,13:49:00,1242,18,10067.12,
21833,13:50:00,13:50:00,1241,19,10518.12,
21833,13:52:00,13:52:00,1136,20,11185.66,
21833,13:54:00,13:54:00,1132,21,11884.18,
21833,13:56:00,13:56:00,1111,22,12338.73,
21833,13:57:00,13:57:00,1127,23,12785.35,
21833,13:59:00,13:59:00,1131,24,13474.37,
21833,13:59:00,13:59:00,1130,25,13830.37,
21833,14:01:00,14:01:00,816,26,14720.85,
21833,14:03:00,14:03:00,141510,27,15173.1,
21833,14:06:00,14:06:00,139068,28,16057.5,
21833,14:07:00,14:07:00,826,29,16394.87,
21833,14:08:00,14:08:00,823,30,16909.09,
21833,14:10:00,14:10:00,835,31,17367.66,
21833,14:11:00,14:11:00,837,32,17769.76,
21833,14:13:00,14:13:00,832,33,18411.97,
21833,14:13:00,14:13:00,13089,34,18646.85,
21877,10:27:00,10:27:00,1483,1,275.41,
21877,10:28:00,10:28:00,1475,2,613.7,
21877,10:29:00,10:29:00,1473,3,1126.04,
21877,10:31:00,10:31:00,1472,4,1659.34,
21877,10:33:00,10:33:00,12120,5,2056.71,
21877,10:34:00,10:34:00,14254,6,2452.72,
21877,10:35:00,10:35:00,1462,7,3330.92,
21877,10:37:00,10:37:00,1454,8,4043.17,
21877,10:38:00,10:38:00,1444,9,4832.68,
21877,10:40:00,10:40:00,13026,10,5542.97,
21877,10:41:00,10:41:00,1437,11,6023.05,
21877,10:43:00,10:43:00,142535,12,7051.82,
21877,10:44:00,10:44:00,1259,13,7305.6,
21877,10:46:00,10:46:00,1257,14,7880.58,
21877,10:48:00,10:48:00,1314,15,8370.65,
21877,10:50:00,10:50:00,148997,16,8766.2,
21877,10:52:00,10:52:00,1282,17,9221.81,
21877,10:55:00,10:55:00,1242,18,10067.12,
21877,10:56:00,10:56:00,1241,19,10518.12,
21877,10:58:00,10:58:00,1136,20,11185.66,
21877,11:00:00,11:00:00,1132,21,11884.18,
21877,11:02:00,11:02:00,1111,22,12338.73,
21877,11:03:00,11:03:00,1127,23,12785.35,
21877,11:05:00,11:05:00,1131,24,13474.37,
21877,11:05:00,11:05:00,1130,25,13830.37,
21877,11:07:00,11:07:00,816,26,14720.85,
21877,11:09:00,11:09:00,141510,27,15173.1,
21877,11:12:00,11:12:00,139068,28,16057.5,
21877,11:13:00,11:13:00,826,29,16394.87,
21877,11:14:00,11:14:00,823,30,16909.09,
21877,11:16:00,11:16:00,835,31,17367.66,
21877,11:17:00,11:17:00,837,32,17769.76,
21877,11:19:00,11:19:00,832,33,18411.97,
21877,11:19:00,11:19:00,13089,34,18646.85,
21900,23:06:00,23:06:00,1483,1,275.41,
21900,23:07:00,23:07:00,1475,2,613.7,
21900,23:08:00,23:08:00,1473,3,1126.04,
21900,23:10:00,23:10:00,1472,4,1659.34,
21900,23:11:00,23:11:00,12120,5,2056.71,
21900,23:12:00,23:12:00,14254,6,2452.72,
21900,23:14:00,23:14:00,1462,7,3330.92,
21900,23:15:00,23:15:00,1454,8,4043.17,
21900,23:17:00,23:17:00,1444,9,4832.68,
21900,23:18:00,23:18:00,13026,10,5542.97,
21900,23:19:00,23:19:00,1437,11,6023.05,
21900,23:21:00,23:21:00,142535,12,7051.82,
21900,23:22:00,23:22:00,1259,13,7305.6,
21900,23:23:00,23:23:00,1257,14,7880.58,
21900,23:25:00,23:25:00,1314,15,8370.65,
21900,23:26:00,23:26:00,148997,16,8766.2,
21900,23:28:00,23:28:00,1282,17,9221.81,
21900,23:30:00,23:30:00,1242,18,10067.12,
21900,23:32:00,23:32:00,1241,19,10518.12,
21900,23:33:00,23:33:00,1136,20,11185.66,
21900,23:35:00,23:35:00,1132,21,11884.18,
21900,23:36:00,23:36:00,1111,22,12338.73,
21900,23:37:00,23:37:00,1127,23,12785.35,
21900,23:39:00,23:39:00,1131,24,13474.37,
21900,23:39:00,23:39:00,1130,25,13830.37,
21900,23:41:00,23:41:00,816,26,14720.85,
21900,23:42:00,23:42:00,141510,27,15173.1,
21900,23:44:00,23:44:00,139068,28,16057.5,
21900,23:45:00,23:45:00,826,29,16394.87,
21900,23:46:00,23:46:00,823,30,16909.09,
21900,23:47:00,23:47:00,835,31,17367.66,
21900,23:48:00,23:48:00,837,32,17769.76,
21900,23:50:00,23:50:00,832,33,18411.97,
21900,23:50:00,23:50:00,13089,34,18646.85,
22095,14:42:00,14:42:00,1483,1,275.41,
22095,14:43:00,14:43:00,1475,2,613.7,
22095,14:44:00,14:44:00,1473,3,1126.04,
22095,14:46:00,14:46:00,1472,4,1659.34,
22095,14:48:00,14:48:00,12120,5,2056.71,
22095,14:49:00,14:49:00,14254,6,2452.72,
22095,14:51:00,14:51:00,1462,7,3330.92,
22095,14:52:00,14:52:00,1454,8,4043.17,
22095,14:54:00,14:54:00,1444,9,4832.68,
22095,14:55:00,14:55:00,13026,10,5542.97,
22095,14:56:00,14:56:00,1437,11,6023.05,
22095,14:58:00,14:58:00,142535,12,7051.82,
22095,14:59:00,14:59:00,1259,13,7305.6,
22095,15:01:00,15:01:00,1257,14,7880.58,
22095,15:03:00,15:03:00,1314,15,8370.65,
22095,15:05:00,15:05:00,148997,16,8766.2,
22095,15:07:00,15:07:00,1282,17,9221.81,
22095,15:10:00,15:10:00,1242,18,10067.12,
22095,15:11:00,15:11:00,1241,19,10518.12,
22095,15:14:00,15:14:00,1136,20,11185.66,
22095,15:16:00,15:16:00,1132,21,11884.18,
22095,15:18:00,15:18:00,1111,22,12338.73,
22095,15:19:00,15:19:00,1127,23,12785.35,
22095,15:20:00,15:20:00,1131,24,13474.37,
22095,15:21:00,15:21:00,1130,25,13830.37,
22095,15:23:00,15:23:00,816,26,14720.85,
22095,15:25:00,15:25:00,141510,27,15173.1,
22095,15:28:00,15:28:00,139068,28,16057.5,
22095,15:29:00,15:29:00,826,29,16394.87,
22095,15:30:00,15:30:00,823,30,16909.09,
22095,15:32:00,15:32:00,835,31,17367.66,
22095,15:33:00,15:33:00,837,32,17769.76,
22095,15:35:00,15:35:00,832,33,18411.97,
22095,15:35:00,15:35:00,13089,34,18646.85,
22260,08:21:00,08:21:00,1483,1,275.41,
22260,08:22:00,08:22:00,1475,2,613.7,
22260,08:23:00,08:23:00,1473,3,1126.04,
22260,08:25:00,08:25:00,1472,4,1659.34,
22260,08:27:00,08:27:00,12120,5,2056.71,
22260,08:27:00,08:27:00,14254,6,2452.72,
22260,08:29:00,08:29:00,1462,7,3330.92,
22260,08:30:00,08:30:00,1454,8,4043.17,
22260,08:32:00,08:32:00,1444,9,4832.68,
22260,08:33:00,08:33:00,13026,10,5542.97,
22260,08:34:00,08:34:00,1437,11,6023.05,
22260,08:36:00,08:36:00,142535,12,7051.82,
22260,08:37:00,08:37:00,1259,13,7305.6,
22260,08:39:00,08:39:00,1257,14,7880.58,
22260,08:41:00,08:41:00,1314,15,8370.65,
22260,08:43:00,08:43:00,148997,16,8766.2,
22260,08:45:00,08:45:00,1282,17,9221.81,
22260,08:48:00,08:48:00,1242,18,10067.12,
22260,08:49:00,08:49:00,1241,19,10518.12,
22260,08:51:00,08:51:00,1136,20,11185.66,
22260,08:53:00,08:53:00,1132,21,11884.18,
22260,08:55:00,08:55:00,1111,22,12338.73,
22260,08:56:00,08:56:00,1127,23,12785.35,
22260,08:57:00,08:57:00,1131,24,13474.37,
22260,08:58:00,08:58:00,1130,25,13830.37,
22260,09:00:00,09:00:00,816,26,14720.85,
22260,09:01:00,09:01:00,141510,27,15173.1,
22260,09:04:00,09:04:00,139068,28,16057.5,
22260,09:05:00,09:05:00,826,29,16394.87,
22260,09:06:00,09:06:00,823,30,16909.09,
22260,09:07:00,09:07:00,835,31,17367.66,
22260,09:08:00,09:08:00,837,32,17769.76,
22260,09:10:00,09:10:00,832,33,18411.97,
22260,09:10:00,09:10:00,13089,34,18646.85,
22351,06:36:00,06:36:00,1483,1,275.41,
22351,06:37:00,06:37:00,1475,2,613.7,
22351,06:38:00,06:38:00,1473,3,1126.04,
22351,06:40:00,06:40:00,1472,4,1659.34,
22351,06:41:00,06:41:00,12120,5,2056.71,
22351,06:42:00,06:42:00,14254,6,2452.72,
22351,06:43:00,06:43:00,1462,7,3330.92,
22351,06:45:00,06:45:00,1454,8,4043.17,
22351,06:46:00,06:46:00,1444,9,4832.68,
22351,06:48:00,06:48:00,13026,10,5542.97,
22351,06:49:00,06:49:00,1437,11,6023.05,
22351,06:51:00,06:51:00,142535,12,7051.82,
22351,06:52:00,06:52:00,1259,13,7305.6,
22351,06:53:00,06:53:00,1257,14,7880.58,
22351,06:55:00,06:55:00,1314,15,8370.65,
22351,06:56:00,06:56:00,148997,16,8766.2,
22351,06:58:00,06:58:00,1282,17,9221.81,
22351,07:00:00,07:00:00,1242,18,10067.12,
22351,07:02:00,07:02:00,1241,19,10518.12,
22351,07:04:00,07:04:00,1136,20,11185.66,
22351,07:06:00,07:06:00,1132,21,11884.18,
22351,07:07:00,07:07:00,1111,22,12338.73,
22351,07:09:00,07:09:00,1127,23,12785.35,
22351,07:10:00,07:10:00,1131,24,13474.37,
22351,07:10:00,07:10:00,1130,25,13830.37,
22351,07:12:00,07:12:00,816,26,14720.85,
22351,07:13:00,07:13:00,141510,27,15173.1,
22351,07:16:00,07:16:00,139068,28,16057.5,
22351,07:17:00,07:17:00,826,29,16394.87,
22351,07:18:00,07:18:00,823,30,16909.09,
22351,07:19:00,07:19:00,835,31,17367.66,
22351,07:20:00,07:20:00,837,32,17769.76,
22351,07:22:00,07:22:00,832,33,18411.97,
22351,07:22:00,07:22:00,13089,34,18646.85,
22353,15:00:00,15:00:00,1483,1,275.41,
22353,15:01:00,15:01:00,1475,2,613.7,
22353,15:02:00,15:02:00,1473,3,1126.04,
22353,15:04:00,15:04:00,1472,4,1659.34,
22353,15:06:00,15:06:00,12120,5,2056.71,
22353,15:07:00,15:07:00,14254,6,2452.72,
22353,15:09:00,15:09:00,1462,7,3330.92,
22353,15:10:00,15:10:00,1454,8,4043.17,
22353,15:12:00,15:12:00,1444,9,4832.68,
22353,15:13:00,15:13:00,13026,10,5542.97,
22353,15:14:00,15:14:00,1437,11,6023.05,
22353,15:16:00,15:16:00,142535,12,7051.82,
22353,15:17:00,15:17:00,1259,13,7305.6,
22353,15:19:00,15:19:00,1257,14,7880.58,
22353,15:21:00,15:21:00,1314,15,8370.65,
22353,15:24:00,15:24:00,148997,16,8766.2,
22353,15:26:00,15:26:00,1282,17,9221.81,
22353,15:28:00,15:28:00,1242,18,10067.12,
22353,15:30:00,15:30:00,1241,19,10518.12,
22353,15:32:00,15:32:00,1136,20,11185.66,
22353,15:34:00,15:34:00,1132,21,11884.18,
22353,15:36:00,15:36:00,1111,22,12338.73,
22353,15:37:00,15:37:00,1127,23,12785.35,
22353,15:39:00,15:39:00,1131,24,13474.37,
22353,15:40:00,15:40:00,1130,25,13830.37,
22353,15:42:00,15:42:00,816,26,14720.85,
22353,15:43:00,15:43:00,141510,27,15173.1,
22353,15:47:00,15:47:00,139068,28,16057.5,
22353,15:48:00,15:48:00,826,29,16394.87,
22353,15:49:00,15:49:00,823,30,16909.09,
22353,15:51:00,15:51:00,835,31,17367.66,
22353,15:52:00,15:52:00,837,32,17769.76,
22353,15:53:00,15:53:00,832,33,18411.97,
22353,15:54:00,15:54:00,13089,34,18646.85,
22402,12:15:00,12:15:00,1483,1,275.41,
22402,12:16:00,12:16:00,1475,2,613.7,
22402,12:17:00,12:17:00,1473,3,1126.04,
22402,12:19:00,12:19:00,1472,4,1659.34,
22402,12:21:00,12:21:00,12120,5,2056.71,
22402,12:22:00,12:22:00,14254,6,2452.72,
22402,12:24:00,12:24:00,1462,7,3330.92,
22402,12:25:00,12:25:00,1454,8,4043.17,
22402,12:26:00,12:26:00,1444,9,4832.68,
22402,12:28:00,12:28:00,13026,10,5542.97,
22402,12:29:00,12:29:00,1437,11,6023.05,
22402,12:31:00,12:31:00,142535,12,7051.82,
22402,12:32:00,12:32:00,1259,13,7305.6,
22402,12:34:00,12:34:00,1257,14,7880.58,
22402,12:36:00,12:36:00,1314,15,8370.65,
22402,12:38:00,12:38:00,148997,16,8766.2,
22402,12:40:00,12:40:00,1282,17,9221.81,
22402,12:42:00,12:42:00,1242,18,10067.12,
22402,12:44:00,12:44:00,1241,19,10518.12,
22402,12:46:00,12:46:00,1136,20,11185.66,
22402,12:48:00,12:48:00,1132,21,11884.18,
22402,12:50:00,12:50:00,1111,22,12338.73,
22402,12:51:00,12:51:00,1127,23,12785.35,
22402,12:53:00,12:53:00,1131,24,13474.37,
22402,12:53:00,12:53:00,1130,25,13830.37,
22402,12:55:00,12:55:00,816,26,14720.85,
22402,12:57:00,12:57:00,141510,27,15173.1,
22402,13:00:00,13:00:00,139068,28,16057.5,
22402,13:01:00,13:01:00,826,29,16394.87,
22402,13:02:00,13:02:00,823,30,16909.09,
22402,13:04:00,13:04:00,835,31,17367.66,
22402,13:05:00,13:05:00,837,32,17769.76,
22402,13:07:00,13:07:00,832,33,18411.97,
22402,13:07:00,13:07:00,13089,34,18646.85,
22496,09:06:00,09:06:00,1483,1,275.41,
22496,09:07:00,09:07:00,1475,2,613.7,
22496,09:08:00,09:08:00,1473,3,1126.04,
22496,09:10:00,09:10:00,1472,4,1659.34,
22496,09:12:00,09:12:00,12120,5,2056.71,
22496,09:13:00,09:13:00,14254,6,2452.72,
22496,09:15:00,09:15:00,1462,7,3330.92,
22496,09:16:00,09:16:00,1454,8,4043.17,
22496,09:17:00,09:17:00,1444,9,4832.68,
22496,09:19:00,09:19:00,13026,10,5542.97,
22496,09:20:00,09:20:00,1437,11,6023.05,
22496,09:22:00,09:22:00,142535,12,7051.82,
22496,09:23:00,09:23:00,1259,13,7305.6,
22496,09:25:00,09:25:00,1257,14,7880.58,
22496,09:27:00,09:27:00,1314,15,8370.65,
22496,09:29:00,09:29:00,148997,16,8766.2,
22496,09:31:00,09:31:00,1282,17,9221.81,
22496,09:34:00,09:34:00,1242,18,10067.12,
22496,09:36:00,09:36:00,1241,19,10518.12,
22496,09:38:00,09:38:00,1136,20,11185.66,
22496,09:40:00,09:40:00,1132,21,11884.18,
22496,09:42:00,09:42:00,1111,22,12338.73,
22496,09:44:00,09:44:00,1127,23,12785.35,
22496,09:45:00,09:45:00,1131,24,13474.37,
22496,09:46:00,09:46:00,1130,25,13830.37,
22496,09:48:00,09:48:00,816,26,14720.85,
22496,09:49:00,09:49:00,141510,27,15173.1,
22496,09:52:00,09:52:00,139068,28,16057.5,
22496,09:53:00,09:53:00,826,29,16394.87,
22496,09:55:00,09:55:00,823,30,16909.09,
22496,09:56:00,09:56:00,835,31,17367.66,
22496,09:57:00,09:57:00,837,32,17769.76,
22496,09:59:00,09:59:00,832,33,18411.97,
22496,09:59:00,09:59:00,13089,34,18646.85,
22500,22:51:00,22:51:00,1483,1,275.41,
22500,22:52:00,22:52:00,1475,2,613.7,
22500,22:53:00,22:53:00,1473,3,1126.04,
22500,22:55:00,22:55:00,1472,4,1659.34,
22500,22:56:00,22:56:00,12120,5,2056.71,
22500,22:57:00,22:57:00,14254,6,2452.72,
22500,22:59:00,22:59:00,1462,7,3330.92,
22500,23:00:00,23:00:00,1454,8,4043.17,
22500,23:02:00,23:02:00,1444,9,4832.68,
22500,23:03:00,23:03:00,13026,10,5542.97,
22500,23:04:00,23:04:00,1437,11,6023.05,
22500,23:06:00,23:06:00,142535,12,7051.82,
22500,23:07:00,23:07:00,1259,13,7305.6,
22500,23:08:00,23:08:00,1257,14,7880.58,
22500,23:10:00,23:10:00,1314,15,8370.65,
22500,23:11:00,23:11:00,148997,16,8766.2,
22500,23:13:00,23:13:00,1282,17,9221.81,
22500,23:15:00,23:15:00,1242,18,10067.12,
22500,23:17:00,23:17:00,1241,19,10518.12,
22500,23:18:00,23:18:00,1136,20,11185.66,
22500,23:20:00,23:20:00,1132,21,11884.18,
22500,23:21:00,23:21:00,1111,22,12338.73,
22500,23:22:00,23:22:00,1127,23,12785.35,
22500,23:24:00,23:24:00,1131,24,13474.37,
22500,23:24:00,23:24:00,1130,25,13830.37,
22500,23:26:00,23:26:00,816,26,14720.85,
22500,23:27:00,23:27:00,141510,27,15173.1,
22500,23:29:00,23:29:00,139068,28,16057.5,
22500,23:30:00,23:30:00,826,29,16394.87,
22500,23:31:00,23:31:00,823,30,16909.09,
22500,23:32:00,23:32:00,835,31,17367.66,
22500,23:33:00,23:33:00,837,32,17769.76,
22500,23:35:00,23:35:00,832,33,18411.97,
22500,23:35:00,23:35:00,13089,34,18646.85,
22555,14:40:00,14:40:00,1483,1,275.41,
22555,14:41:00,14:41:00,1475,2,613.7,
22555,14:42:00,14:42:00,1473,3,1126.04,
22555,14:44:00,14:44:00,1472,4,1659.34,
22555,14:46:00,14:46:00,12120,5,2056.71,
22555,14:47:00,14:47:00,14254,6,2452.72,
22555,14:49:00,14:49:00,1462,7,3330.92,
22555,14:50:00,14:50:00,1454,8,4043.17,
22555,14:51:00,14:51:00,1444,9,4832.68,
22555,14:53:00,14:53:00,13026,10,5542.97,
22555,14:54:00,14:54:00,1437,11,6023.05,
22555,14:56:00,14:56:00,142535,12,7051.82,
22555,14:57:00,14:57:00,1259,13,7305.6,
22555,14:59:00,14:59:00,1257,14,7880.58,
22555,15:01:00,15:01:00,1314,15,8370.65,
22555,15:03:00,15:03:00,148997,16,8766.2,
22555,15:05:00,15:05:00,1282,17,9221.81,
22555,15:07:00,15:07:00,1242,18,10067.12,
22555,15:09:00,15:09:00,1241,19,10518.12,
22555,15:11:00,15:11:00,1136,20,11185.66,
22555,15:13:00,15:13:00,1132,21,11884.18,
22555,15:15:00,15:15:00,1111,22,12338.73,
22555,15:16:00,15:16:00,1127,23,12785.35,
22555,15:18:00,15:18:00,1131,24,13474.37,
22555,15:18:00,15:18:00,1130,25,13830.37,
22555,15:20:00,15:20:00,816,26,14720.85,
22555,15:22:00,15:22:00,141510,27,15173.1,
22555,15:25:00,15:25:00,139068,28,16057.5,
22555,15:26:00,15:26:00,826,29,16394.87,
22555,15:27:00,15:27:00,823,30,16909.09,
22555,15:29:00,15:29:00,835,31,17367.66,
22555,15:30:00,15:30:00,837,32,17769.76,
22555,15:32:00,15:32:00,832,33,18411.97,
22555,15:32:00,15:32:00,13089,34,18646.85,
22637,13:21:00,13:21:00,1483,1,275.41,
22637,13:22:00,13:22:00,1475,2,613.7,
22637,13:23:00,13:23:00,1473,3,1126.04,
22637,13:25:00,13:25:00,1472,4,1659.34,
22637,13:27:00,13:27:00,12120,5,2056.71,
22637,13:28:00,13:28:00,14254,6,2452.72,
22637,13:30:00,13:30:00,1462,7,3330.92,
22637,13:31:00,13:31:00,1454,8,4043.17,
22637,13:32:00,13:32:00,1444,9,4832.68,
22637,13:34:00,13:34:00,13026,10,5542.97,
22637,13:35:00,13:35:00,1437,11,6023.05,
22637,13:37:00,13:37:00,142535,12,7051.82,
22637,13:38:00,13:38:00,1259,13,7305.6,
22637,13:40:00,13:40:00,1257,14,7880.58,
22637,13:42:00,13:42:00,1314,15,8370.65,
22637,13:44:00,13:44:00,148997,16,8766.2,
22637,13:46:00,13:46:00,1282,17,9221.81,
22637,13:48:00,13:48:00,1242,18,10067.12,
22637,13:50:00,13:50:00,1241,19,10518.12,
22637,13:52:00,13:52:00,1136,20,11185.66,
22637,13:54:00,13:54:00,1132,21,11884.18,
22637,13:56:00,13:56:00,1111,22,12338.73,
22637,13:57:00,13:57:00,1127,23,12785.35,
22637,13:59:00,13:59:00,1131,24,13474.37,
22637,13:59:00,13:59:00,1130,25,13830.37,
22637,14:01:00,14:01:00,816,26,14720.85,
22637,14:03:00,14:03:00,141510,27,15173.1,
22637,14:06:00,14:06:00,139068,28,16057.5,
22637,14:07:00,14:07:00,826,29,16394.87,
22637,14:08:00,14:08:00,823,30,16909.09,
22637,14:10:00,14:10:00,835,31,17367.66,
22637,14:11:00,14:11:00,837,32,17769.76,
22637,14:13:00,14:13:00,832,33,18411.97,
22637,14:13:00,14:13:00,13089,34,18646.85,
22877,10:48:00,10:48:00,1483,1,275.41,
22877,10:49:00,10:49:00,1475,2,613.7,
22877,10:50:00,10:50:00,1473,3,1126.04,
22877,10:52:00,10:52:00,1472,4,1659.34,
22877,10:54:00,10:54:00,12120,5,2056.71,
22877,10:55:00,10:55:00,14254,6,2452.72,
22877,10:56:00,10:56:00,1462,7,3330.92,
22877,10:58:00,10:58:00,1454,8,4043.17,
22877,10:59:00,10:59:00,1444,9,4832.68,
22877,11:01:00,11:01:00,13026,10,5542.97,
22877,11:02:00,11:02:00,1437,11,6023.05,
22877,11:04:00,11:04:00,142535,12,7051.82,
22877,11:05:00,11:05:00,1259,13,7305.6,
22877,11:07:00,11:07:00,1257,14,7880.58,
22877,11:09:00,11:09:00,1314,15,8370.65,
22877,11:11:00,11:11:00,148997,16,8766.2,
22877,11:12:00,11:12:00,1282,17,9221.81,
22877,11:15:00,11:15:00,1242,18,10067.12,
22877,11:16:00,11:16:00,1241,19,10518.12,
22877,11:18:00,11:18:00,1136,20,11185.66,
22877,11:20:00,11:20:00,1132,21,11884.18,
22877,11:23:00,11:23:00,1111,22,12338.73,
22877,11:24:00,11:24:00,1127,23,12785.35,
22877,11:25:00,11:25:00,1131,24,13474.37,
22877,11:26:00,11:26:00,1130,25,13830.37,
22877,11:28:00,11:28:00,816,26,14720.85,
22877,11:29:00,11:29:00,141510,27,15173.1,
22877,11:33:00,11:33:00,139068,28,16057.5,
22877,11:34:00,11:34:00,826,29,16394.87,
22877,11:35:00,11:35:00,823,30,16909.09,
22877,11:36:00,11:36:00,835,31,17367.66,
22877,11:37:00,11:37:00,837,32,17769.76,
22877,11:39:00,11:39:00,832,33,18411.97,
22877,11:39:00,11:39:00,13089,34,18646.85,
22888,13:43:00,13:43:00,1483,1,275.41,
22888,13:44:00,13:44:00,1475,2,613.7,
22888,13:45:00,13:45:00,1473,3,1126.04,
22888,13:47:00,13:47:00,1472,4,1659.34,
22888,13:49:00,13:49:00,12120,5,2056.71,
22888,13:50:00,13:50:00,14254,6,2452.72,
22888,13:52:00,13:52:00,1462,7,3330.92,
22888,13:53:00,13:53:00,1454,8,4043.17,
22888,13:54:00,13:54:00,1444,9,4832.68,
22888,13:56:00,13:56:00,13026,10,5542.97,
22888,13:57:00,13:57:00,1437,11,6023.05,
22888,13:59:00,13:59:00,142535,12,7051.82,
22888,14:00:00,14:00:00,1259,13,7305.6,
22888,14:02:00,14:02:00,1257,14,7880.58,
22888,14:04:00,14:04:00,1314,15,8370.65,
22888,14:06:00,14:06:00,148997,16,8766.2,
22888,14:08:00,14:08:00,1282,17,9221.81,
22888,14:10:00,14:10:00,1242,18,10067.12,
22888,14:12:00,14:12:00,1241,19,10518.12,
22888,14:14:00,14:14:00,1136,20,11185.66,
22888,14:16:00,14:16:00,1132,21,11884.18,
22888,14:18:00,14:18:00,1111,22,12338.73,
22888,14:19:00,14:19:00,1127,23,12785.35,
22888,14:21:00,14:21:00,1131,24,13474.37,
22888,14:21:00,14:21:00,1130,25,13830.37,
22888,14:23:00,14:23:00,816,26,14720.85,
22888,14:25:00,14:25:00,141510,27,15173.1,
22888,14:28:00,14:28:00,139068,28,16057.5,
22888,14:29:00,14:29:00,826,29,16394.87,
22888,14:30:00,14:30:00,823,30,16909.09,
22888,14:32:00,14:32:00,835,31,17367.66,
22888,14:33:00,14:33:00,837,32,17769.76,
22888,14:35:00,14:35:00,832,33,18411.97,
22888,14:35:00,14:35:00,13089,34,18646.85,
23157,15:52:00,15:52:00,1483,1,275.41,
23157,15:53:00,15:53:00,1475,2,613.7,
23157,15:54:00,15:54:00,1473,3,1126.04,
23157,15:56:00,15:56:00,1472,4,1659.34,
23157,15:58:00,15:58:00,12120,5,2056.71,
23157,15:59:00,15:59:00,14254,6,2452.72,
23157,16:01:00,16:01:00,1462,7,3330.92,
23157,16:02:00,16:02:00,1454,8,4043.17,
23157,16:03:00,16:03:00,1444,9,4832.68,
23157,16:05:00,16:05:00,13026,10,5542.97,
23157,16:06:00,16:06:00,1437,11,6023.05,
23157,16:08:00,16:08:00,142535,12,7051.82,
23157,16:09:00,16:09:00,1259,13,7305.6,
23157,16:11:00,16:11:00,1257,14,7880.58,
23157,16:13:00,16:13:00,1314,15,8370.65,
23157,16:15:00,16:15:00,148997,16,8766.2,
23157,16:17:00,16:17:00,1282,17,9221.81,
23157,16:19:00,16:19:00,1242,18,10067.12,
23157,16:21:00,16:21:00,1241,19,10518.12,
23157,16:23:00,16:23:00,1136,20,11185.66,
23157,16:25:00,16:25:00,1132,21,11884.18,
23157,16:27:00,16:27:00,1111,22,12338.73,
23157,16:28:00,16:28:00,1127,23,12785.35,
23157,16:30:00,16:30:00,1131,24,13474.37,
23157,16:30:00,16:30:00,1130,25,13830.37,
23157,16:32:00,16:32:00,816,26,14720.85,
23157,16:34:00,16:34:00,141510,27,15173.1,
23157,16:37:00,16:37:00,139068,28,16057.5,
23157,16:38:00,16:38:00,826,29,16394.87,
23157,16:39:00,16:39:00,823,30,16909.09,
23157,16:41:00,16:41:00,835,31,17367.66,
23157,16:42:00,16:42:00,837,32,17769.76,
23157,16:44:00,16:44:00,832,33,18411.97,
23157,16:44:00,16:44:00,13089,34,18646.85,
23161,15:54:00,15:54:00,1483,1,275.41,
23161,15:55:00,15:55:00,1475,2,613.7,
23161,15:56:00,15:56:00,1473,3,1126.04,
23161,15:58:00,15:58:00,1472,4,1659.34,
23161,16:00:00,16:00:00,12120,5,2056.71,
23161,16:01:00,16:01:00,14254,6,2452.72,
23161,16:03:00,16:03:00,1462,7,3330.92,
23161,16:04:00,16:04:00,1454,8,4043.17,
23161,16:06:00,16:06:00,1444,9,4832.68,
23161,16:07:00,16:07:00,13026,10,5542.97,
23161,16:08:00,16:08:00,1437,11,6023.05,
23161,16:10:00,16:10:00,142535,12,7051.82,
23161,16:11:00,16:11:00,1259,13,7305.6,
23161,16:13:00,16:13:00,1257,14,7880.58,
23161,16:15:00,16:15:00,1314,15,8370.65,
23161,16:18:00,16:18:00,148997,16,8766.2,
23161,16:20:00,16:20:00,1282,17,9221.81,
23161,16:22:00,16:22:00,1242,18,10067.12,
23161,16:24:00,16:24:00,1241,19,10518.12,
23161,16:26:00,16:26:00,1136,20,11185.66,
23161,16:28:00,16:28:00,1132,21,11884.18,
23161,16:30:00,16:30:00,1111,22,12338.73,
23161,16:32:00,16:32:00,1127,23,12785.35,
23161,16:33:00,16:33:00,1131,24,13474.37,
23161,16:34:00,16:34:00,1130,25,13830.37,
23161,16:36:00,16:36:00,816,26,14720.85,
23161,16:37:00,16:37:00,141510,27,15173.1,
23161,16:41:00,16:41:00,139068,28,16057.5,
23161,16:42:00,16:42:00,826,29,16394.87,
23161,16:44:00,16:44:00,823,30,16909.09,
23161,16:45:00,16:45:00,835,31,17367.66,
23161,16:46:00,16:46:00,837,32,17769.76,
23161,16:48:00,16:48:00,832,33,18411.97,
23161,16:49:00,16:49:00,13089,34,18646.85,
23271,14:15:00,14:15:00,1483,1,275.41,
23271,14:16:00,14:16:00,1475,2,613.7,
23271,14:17:00,14:17:00,1473,3,1126.04,
23271,14:19:00,14:19:00,1472,4,1659.34,
23271,14:21:00,14:21:00,12120,5,2056.71,
23271,14:22:00,14:22:00,14254,6,2452.72,
23271,14:24:00,14:24:00,1462,7,3330.92,
23271,14:25:00,14:25:00,1454,8,4043.17,
23271,14:27:00,14:27:00,1444,9,4832.68,
23271,14:28:00,14:28:00,13026,10,5542.97,
23271,14:29:00,14:29:00,1437,11,6023.05,
23271,14:31:00,14:31:00,142535,12,7051.82,
23271,14:32:00,14:32:00,1259,13,7305.6,
23271,14:34:00,14:34:00,1257,14,7880.58,
23271,14:36:00,14:36:00,1314,15,8370.65,
23271,14:38:00,14:38:00,148997,16,8766.2,
23271,14:40:00,14:40:00,1282,17,9221.81,
23271,14:43:00,14:43:00,1242,18,10067.12,
23271,14:44:00,14:44:00,1241,19,10518.12,
23271,14:47:00,14:47:00,1136,20,11185.66,
23271,14:49:00,14:49:00,1132,21,11884.18,
23271,14:51:00,14:51:00,1111,22,12338.73,
23271,14:52:00,14:52:00,1127,23,12785.35,
23271,14:53:00,14:53:00,1131,24,13474.37,
23271,14:54:00,14:54:00,1130,25,13830.37,
23271,14:56:00,14:56:00,816,26,14720.85,
23271,14:58:00,14:58:00,141510,27,15173.1,
23271,15:01:00,15:01:00,139068,28,16057.5,
23271,15:02:00,15:02:00,826,29,16394.87,
23271,15:03:00,15:03:00,823,30,16909.09,
23271,15:05:00,15:05:00,835,31,17367.66,
23271,15:06:00,15:06:00,837,32,17769.76,
23271,15:08:00,15:08:00,832,33,18411.97,
23271,15:08:00,15:08:00,13089,34,18646.85,
23288,15:27:00,15:27:00,1483,1,275.41,
23288,15:28:00,15:28:00,1475,2,613.7,
23288,15:29:00,15:29:00,1473,3,1126.04,
23288,15:31:00,15:31:00,1472,4,1659.34,
23288,15:33:00,15:33:00,12120,5,2056.71,
23288,15:34:00,15:34:00,14254,6,2452.72,
23288,15:36:00,15:36:00,1462,7,3330.92,
23288,15:37:00,15:37:00,1454,8,4043.17,
23288,15:39:00,15:39:00,1444,9,4832.68,
23288,15:40:00,15:40:00,13026,10,5542.97,
23288,15:41:00,15:41:00,1437,11,6023.05,
23288,15:43:00,15:43:00,142535,12,7051.82,
23288,15:44:00,15:44:00,1259,13,7305.6,
23288,15:46:00,15:46:00,1257,14,7880.58,
23288,15:48:00,15:48:00,1314,15,8370.65,
23288,15:51:00,15:51:00,148997,16,8766.2,
23288,15:53:00,15:53:00,1282,17,9221.81,
23288,15:55:00,15:55:00,1242,18,10067.12,
23288,15:57:00,15:57:00,1241,19,10518.12,
23288,15:59:00,15:59:00,1136,20,11185.66,
23288,16:01:00,16:01:00,1132,21,11884.18,
23288,16:03:00,16:03:00,1111,22,12338.73,
23288,16:05:00,16:05:00,1127,23,12785.35,
23288,16:06:00,16:06:00,1131,24,13474.37,
23288,16:07:00,16:07:00,1130,25,13830.37,
23288,16:09:00,16:09:00,816,26,14720.85,
23288,16:10:00,16:10:00,141510,27,15173.1,
23288,16:14:00,16:14:00,139068,28,16057.5,
23288,16:15:00,16:15:00,826,29,16394.87,
23288,16:16:00,16:16:00,823,30,16909.09,
23288,16:18:00,16:18:00,835,31,17367.66,
23288,16:19:00,16:19:00,837,32,17769.76,
23288,16:21:00,16:21:00,832,33,18411.97,
23288,16:21:00,16:21:00,13089,34,18646.85,
23343,16:27:00,16:27:00,1483,1,275.41,
23343,16:28:00,16:28:00,1475,2,613.7,
23343,16:29:00,16:29:00,1473,3,1126.04,
23343,16:31:00,16:31:00,1472,4,1659.34,
23343,16:33:00,16:33:00,12120,5,2056.71,
23343,16:34:00,16:34:00,14254,6,2452.72,
23343,16:36:00,16:36:00,1462,7,3330.92,
23343,16:37:00,16:37:00,1454,8,4043.17,
23343,16:38:00,16:38:00,1444,9,4832.68,
23343,16:40:00,16:40:00,13026,10,5542.97,
23343,16:41:00,16:41:00,1437,11,6023.05,
23343,16:43:00,16:43:00,142535,12,7051.82,
23343,16:44:00,16:44:00,1259,13,7305.6,
23343,16:46:00,16:46:00,1257,14,7880.58,
23343,16:48:00,16:48:00,1314,15,8370.65,
23343,16:50:00,16:50:00,148997,16,8766.2,
23343,16:52:00,16:52:00,1282,17,9221.81,
23343,16:54:00,16:54:00,1242,18,10067.12,
23343,16:56:00,16:56:00,1241,19,10518.12,
23343,16:58:00,16:58:00,1136,20,11185.66,
23343,17:00:00,17:00:00,1132,21,11884.18,
23343,17:02:00,17:02:00,1111,22,12338.73,
23343,17:03:00,17:03:00,1127,23,12785.35,
23343,17:05:00,17:05:00,1131,24,13474.37,
23343,17:05:00,17:05:00,1130,25,13830.37,
23343,17:07:00,17:07:00,816,26,14720.85,
23343,17:09:00,17:09:00,141510,27,15173.1,
23343,17:12:00,17:12:00,139068,28,16057.5,
23343,17:13:00,17:13:00,826,29,16394.87,
23343,17:14:00,17:14:00,823,30,16909.09,
23343,17:16:00,17:16:00,835,31,17367.66,
23343,17:17:00,17:17:00,837,32,17769.76,
23343,17:19:00,17:19:00,832,33,18411.97,
23343,17:19:00,17:19:00,13089,34,18646.85,
23385,15:40:00,15:40:00,1483,1,275.41,
23385,15:41:00,15:41:00,1475,2,613.7,
23385,15:42:00,15:42:00,1473,3,1126.04,
23385,15:44:00,15:44:00,1472,4,1659.34,
23385,15:46:00,15:46:00,12120,5,2056.71,
23385,15:47:00,15:47:00,14254,6,2452.72,
23385,15:49:00,15:49:00,1462,7,3330.92,
23385,15:50:00,15:50:00,1454,8,4043.17,
23385,15:51:00,15:51:00,1444,9,4832.68,
23385,15:53:00,15:53:00,13026,10,5542.97,
23385,15:54:00,15:54:00,1437,11,6023.05,
23385,15:56:00,15:56:00,142535,12,7051.82,
23385,15:57:00,15:57:00,1259,13,7305.6,
23385,15:59:00,15:59:00,1257,14,7880.58,
23385,16:01:00,16:01:00,1314,15,8370.65,
23385,16:03:00,16:03:00,148997,16,8766.2,
23385,16:05:00,16:05:00,1282,17,9221.81,
23385,16:07:00,16:07:00,1242,18,10067.12,
23385,16:09:00,16:09:00,1241,19,10518.12,
23385,16:11:00,16:11:00,1136,20,11185.66,
23385,16:13:00,16:13:00,1132,21,11884.18,
23385,16:15:00,16:15:00,1111,22,12338.73,
23385,16:16:00,16:16:00,1127,23,12785.35,
23385,16:18:00,16:18:00,1131,24,13474.37,
23385,16:18:00,16:18:00,1130,25,13830.37,
23385,16:20:00,16:20:00,816,26,14720.85,
23385,16:22:00,16:22:00,141510,27,15173.1,
23385,16:25:00,16:25:00,139068,28,16057.5,
23385,16:26:00,16:26:00,826,29,16394.87,
23385,16:27:00,16:27:00,823,30,16909.09,
23385,16:29:00,16:29:00,835,31,17367.66,
23385,16:30:00,16:30:00,837,32,17769.76,
23385,16:32:00,16:32:00,832,33,18411.97,
23385,16:32:00,16:32:00,13089,34,18646.85,
23394,09:56:00,09:56:00,1483,1,275.41,
23394,09:57:00,09:57:00,1475,2,613.7,
23394,09:58:00,09:58:00,1473,3,1126.04,
23394,10:00:00,10:00:00,1472,4,1659.34,
23394,10:02:00,10:02:00,12120,5,2056.71,
23394,10:03:00,10:03:00,14254,6,2452.72,
23394,10:04:00,10:04:00,1462,7,3330.92,
23394,10:06:00,10:06:00,1454,8,4043.17,
23394,10:07:00,10:07:00,1444,9,4832.68,
23394,10:09:00,10:09:00,13026,10,5542.97,
23394,10:10:00,10:10:00,1437,11,6023.05,
23394,10:12:00,10:12:00,142535,12,7051.82,
23394,10:13:00,10:13:00,1259,13,7305.6,
23394,10:14:00,10:14:00,1257,14,7880.58,
23394,10:17:00,10:17:00,1314,15,8370.65,
23394,10:19:00,10:19:00,148997,16,8766.2,
23394,10:20:00,10:20:00,1282,17,9221.81,
23394,10:23:00,10:23:00,1242,18,10067.12,
23394,10:24:00,10:24:00,1241,19,10518.12,
23394,10:26:00,10:26:00,1136,20,11185.66,
23394,10:28:00,10:28:00,1132,21,11884.18,
23394,10:30:00,10:30:00,1111,22,12338.73,
23394,10:31:00,10:31:00,1127,23,12785.35,
23394,10:33:00,10:33:00,1131,24,13474.37,
23394,10:33:00,10:33:00,1130,25,13830.37,
23394,10:35:00,10:35:00,816,26,14720.85,
23394,10:37:00,10:37:00,141510,27,15173.1,
23394,10:40:00,10:40:00,139068,28,16057.5,
23394,10:41:00,10:41:00,826,29,16394.87,
23394,10:42:00,10:42:00,823,30,16909.09,
23394,10:43:00,10:43:00,835,31,17367.66,
23394,10:44:00,10:44:00,837,32,17769.76,
23394,10:46:00,10:46:00,832,33,18411.97,
23394,10:46:00,10:46:00,13089,34,18646.85,
23472,08:51:00,08:51:00,1483,1,275.41,
23472,08:52:00,08:52:00,1475,2,613.7,
23472,08:53:00,08:53:00,1473,3,1126.04,
23472,08:55:00,08:55:00,1472,4,1659.34,
23472,08:57:00,08:57:00,12120,5,2056.71,
23472,08:57:00,08:57:00,14254,6,2452.72,
23472,08:59:00,08:59:00,1462,7,3330.92,
23472,09:00:00,09:00:00,1454,8,4043.17,
23472,09:02:00,09:02:00,1444,9,4832.68,
23472,09:03:00,09:03:00,13026,10,5542.97,
23472,09:04:00,09:04:00,1437,11,6023.05,
23472,09:06:00,09:06:00,142535,12,7051.82,
23472,09:07:00,09:07:00,1259,13,7305.6,
23472,09:09:00,09:09:00,1257,14,7880.58,
23472,09:11:00,09:11:00,1314,15,8370.65,
23472,09:13:00,09:13:00,148997,16,8766.2,
23472,09:15:00,09:15:00,1282,17,9221.81,
23472,09:18:00,09:18:00,1242,18,10067.12,
23472,09:19:00,09:19:00,1241,19,10518.12,
23472,09:21:00,09:21:00,1136,20,11185.66,
23472,09:23:00,09:23:00,1132,21,11884.18,
23472,09:25:00,09:25:00,1111,22,12338.73,
23472,09:26:00,09:26:00,1127,23,12785.35,
23472,09:27:00,09:27:00,1131,24,13474.37,
23472,09:28:00,09:28:00,1130,25,13830.37,
23472,09:30:00,09:30:00,816,26,14720.85,
23472,09:31:00,09:31:00,141510,27,15173.1,
23472,09:34:00,09:34:00,139068,28,16057.5,
23472,09:35:00,09:35:00,826,29,16394.87,
23472,09:36:00,09:36:00,823,30,16909.09,
23472,09:37:00,09:37:00,835,31,17367.66,
23472,09:38:00,09:38:00,837,32,17769.76,
23472,09:40:00,09:40:00,832,33,18411.97,
23472,09:40:00,09:40:00,13089,34,18646.85,
23473,07:19:00,07:19:00,1483,1,275.41,
23473,07:20:00,07:20:00,1475,2,613.7,
23473,07:21:00,07:21:00,1473,3,1126.04,
23473,07:23:00,07:23:00,1472,4,1659.34,
23473,07:25:00,07:25:00,12120,5,2056.71,
23473,07:26:00,07:26:00,14254,6,2452.72,
23473,07:27:00,07:27:00,1462,7,3330.92,
23473,07:29:00,07:29:00,1454,8,4043.17,
23473,07:30:00,07:30:00,1444,9,4832.68,
23473,07:32:00,07:32:00,13026,10,5542.97,
23473,07:33:00,07:33:00,1437,11,6023.05,
23473,07:35:00,07:35:00,142535,12,7051.82,
23473,07:36:00,07:36:00,1259,13,7305.6,
23473,07:37:00,07:37:00,1257,14,7880.58,
23473,07:40:00,07:40:00,1314,15,8370.65,
23473,07:42:00,07:42:00,148997,16,8766.2,
23473,07:43:00,07:43:00,1282,17,9221.81,
23473,07:46:00,07:46:00,1242,18,10067.12,
23473,07:48:00,07:48:00,1241,19,10518.12,
23473,07:50:00,07:50:00,1136,20,11185.66,
23473,07:52:00,07:52:00,1132,21,11884.18,
23473,07:54:00,07:54:00,1111,22,12338.73,
23473,07:56:00,07:56:00,1127,23,12785.35,
23473,07:57:00,07:57:00,1131,24,13474.37,
23473,07:58:00,07:58:00,1130,25,13830.37,
23473,08:00:00,08:00:00,816,26,14720.85,
23473,08:01:00,08:01:00,141510,27,15173.1,
23473,08:04:00,08:04:00,139068,28,16057.5,
23473,08:05:00,08:05:00,826,29,16394.87,
23473,08:07:00,08:07:00,823,30,16909.09,
23473,08:08:00,08:08:00,835,31,17367.66,
23473,08:09:00,08:09:00,837,32,17769.76,
23473,08:11:00,08:11:00,832,33,18411.97,
23473,08:11:00,08:11:00,13089,34,18646.85,
23488,18:18:00,18:18:00,1483,1,275.41,
23488,18:19:00,18:19:00,1475,2,613.7,
23488,18:20:00,18:20:00,1473,3,1126.04,
23488,18:22:00,18:22:00,1472,4,1659.34,
23488,18:24:00,18:24:00,12120,5,2056.71,
23488,18:25:00,18:25:00,14254,6,2452.72,
23488,18:27:00,18:27:00,1462,7,3330.92,
23488,18:28:00,18:28:00,1454,8,4043.17,
23488,18:30:00,18:30:00,1444,9,4832.68,
23488,18:31:00,18:31:00,13026,10,5542.97,
23488,18:32:00,18:32:00,1437,11,6023.05,
23488,18:34:00,18:34:00,142535,12,7051.82,
23488,18:35:00,18:35:00,1259,13,7305.6,
23488,18:37:00,18:37:00,1257,14,7880.58,
23488,18:39:00,18:39:00,1314,15,8370.65,
23488,18:41:00,18:41:00,148997,16,8766.2,
23488,18:43:00,18:43:00,1282,17,9221.81,
23488,18:46:00,18:46:00,1242,18,10067.12,
23488,18:47:00,18:47:00,1241,19,10518.12,
23488,18:50:00,18:50:00,1136,20,11185.66,
23488,18:52:00,18:52:00,1132,21,11884.18,
23488,18:54:00,18:54:00,1111,22,12338.73,
23488,18:55:00,18:55:00,1127,23,12785.35,
23488,18:56:00,18:56:00,1131,24,13474.37,
23488,18:57:00,18:57:00,1130,25,13830.37,
23488,18:59:00,18:59:00,816,26,14720.85,
23488,19:01:00,19:01:00,141510,27,15173.1,
23488,19:04:00,19:04:00,139068,28,16057.5,
23488,19:05:00,19:05:00,826,29,16394.87,
23488,19:06:00,19:06:00,823,30,16909.09,
23488,19:08:00,19:08:00,835,31,17367.66,
23488,19:09:00,19:09:00,837,32,17769.76,
23488,19:10:00,19:10:00,832,33,18411.97,
23488,19:11:00,19:11:00,13089,34,18646.85,
23513,20:18:00,20:18:00,1483,1,275.41,
23513,20:19:00,20:19:00,1475,2,613.7,
23513,20:20:00,20:20:00,1473,3,1126.04,
23513,20:22:00,20:22:00,1472,4,1659.34,
23513,20:24:00,20:24:00,12120,5,2056.71,
23513,20:25:00,20:25:00,14254,6,2452.72,
23513,20:26:00,20:26:00,1462,7,3330.92,
23513,20:28:00,20:28:00,1454,8,4043.17,
23513,20:29:00,20:29:00,1444,9,4832.68,
23513,20:31:00,20:31:00,13026,10,5542.97,
23513,20:32:00,20:32:00,1437,11,6023.05,
23513,20:34:00,20:34:00,142535,12,7051.82,
23513,20:35:00,20:35:00,1259,13,7305.6,
23513,20:37:00,20:37:00,1257,14,7880.58,
23513,20:39:00,20:39:00,1314,15,8370.65,
23513,20:41:00,20:41:00,148997,16,8766.2,
23513,20:43:00,20:43:00,1282,17,9221.81,
23513,20:45:00,20:45:00,1242,18,10067.12,
23513,20:47:00,20:47:00,1241,19,10518.12,
23513,20:49:00,20:49:00,1136,20,11185.66,
23513,20:51:00,20:51:00,1132,21,11884.18,
23513,20:52:00,20:52:00,1111,22,12338.73,
23513,20:54:00,20:54:00,1127,23,12785.35,
23513,20:55:00,20:55:00,1131,24,13474.37,
23513,20:56:00,20:56:00,1130,25,13830.37,
23513,20:58:00,20:58:00,816,26,14720.85,
23513,20:59:00,20:59:00,141510,27,15173.1,
23513,21:02:00,21:02:00,139068,28,16057.5,
23513,21:03:00,21:03:00,826,29,16394.87,
23513,21:05:00,21:05:00,823,30,16909.09,
23513,21:06:00,21:06:00,835,31,17367.66,
23513,21:07:00,21:07:00,837,32,17769.76,
23513,21:09:00,21:09:00,832,33,18411.97,
23513,21:09:00,21:09:00,13089,34,18646.85,
23565,08:34:00,08:34:00,1483,1,275.41,
23565,08:35:00,08:35:00,1475,2,613.7,
23565,08:36:00,08:36:00,1473,3,1126.04,
23565,08:38:00,08:38:00,1472,4,1659.34,
23565,08:40:00,08:40:00,12120,5,2056.71,
23565,08:41:00,08:41:00,14254,6,2452.72,
23565,08:43:00,08:43:00,1462,7,3330.92,
23565,08:44:00,08:44:00,1454,8,4043.17,
23565,08:45:00,08:45:00,1444,9,4832.68,
23565,08:47:00,08:47:00,13026,10,5542.97,
23565,08:48:00,08:48:00,1437,11,6023.05,
23565,08:50:00,08:50:00,142535,12,7051.82,
23565,08:51:00,08:51:00,1259,13,7305.6,
23565,08:53:00,08:53:00,1257,14,7880.58,
23565,08:55:00,08:55:00,1314,15,8370.65,
23565,08:57:00,08:57:00,148997,16,8766.2,
23565,08:59:00,08:59:00,1282,17,9221.81,
23565,09:02:00,09:02:00,1242,18,10067.12,
23565,09:04:00,09:04:00,1241,19,10518.12,
23565,09:06:00,09:06:00,1136,20,11185.66,
23565,09:08:00,09:08:00,1132,21,11884.18,
23565,09:10:00,09:10:00,1111,22,12338.73,
23565,09:12:00,09:12:00,1127,23,12785.35,
23565,09:13:00,09:13:00,1131,24,13474.37,
23565,09:14:00,09:14:00,1130,25,13830.37,
23565,09:16:00,09:16:00,816,26,14720.85,
23565,09:17:00,09:17:00,141510,27,15173.1,
23565,09:20:00,09:20:00,139068,28,16057.5,
23565,09:21:00,09:21:00,826,29,16394.87,
23565,09:23:00,09:23:00,823,30,16909.09,
23565,09:24:00,09:24:00,835,31,17367.66,
23565,09:25:00,09:25:00,837,32,17769.76,
23565,09:27:00,09:27:00,832,33,18411.97,
23565,09:27:00,09:27:00,13089,34,18646.85,
23739,16:16:00,16:16:00,1483,1,275.41,
23739,16:17:00,16:17:00,1475,2,613.7,
23739,16:18:00,16:18:00,1473,3,1126.04,
23739,16:20:00,16:20:00,1472,4,1659.34,
23739,16:22:00,16:22:00,12120,5,2056.71,
23739,16:23:00,16:23:00,14254,6,2452.72,
23739,16:25:00,16:25:00,1462,7,3330.92,
23739,16:26:00,16:26:00,1454,8,4043.17,
23739,16:27:00,16:27:00,1444,9,4832.68,
23739,16:29:00,16:29:00,13026,10,5542.97,
23739,16:30:00,16:30:00,1437,11,6023.05,
23739,16:32:00,16:32:00,142535,12,7051.82,
23739,16:33:00,16:33:00,1259,13,7305.6,
23739,16:35:00,16:35:00,1257,14,7880.58,
23739,16:37:00,16:37:00,1314,15,8370.65,
23739,16:39:00,16:39:00,148997,16,8766.2,
23739,16:41:00,16:41:00,1282,17,9221.81,
23739,16:43:00,16:43:00,1242,18,10067.12,
23739,16:45:00,16:45:00,1241,19,10518.12,
23739,16:47:00,16:47:00,1136,20,11185.66,
23739,16:49:00,16:49:00,1132,21,11884.18,
23739,16:51:00,16:51:00,1111,22,12338.73,
23739,16:52:00,16:52:00,1127,23,12785.35,
23739,16:54:00,16:54:00,1131,24,13474.37,
23739,16:54:00,16:54:00,1130,25,13830.37,
23739,16:56:00,16:56:00,816,26,14720.85,
23739,16:58:00,16:58:00,141510,27,15173.1,
23739,17:01:00,17:01:00,139068,28,16057.5,
23739,17:02:00,17:02:00,826,29,16394.87,
23739,17:03:00,17:03:00,823,30,16909.09,
23739,17:05:00,17:05:00,835,31,17367.66,
23739,17:06:00,17:06:00,837,32,17769.76,
23739,17:08:00,17:08:00,832,33,18411.97,
23739,17:08:00,17:08:00,13089,34,18646.85,
23808,17:00:00,17:00:00,1483,1,275.41,
23808,17:01:00,17:01:00,1475,2,613.7,
23808,17:02:00,17:02:00,1473,3,1126.04,
23808,17:04:00,17:04:00,1472,4,1659.34,
23808,17:06:00,17:06:00,12120,5,2056.71,
23808,17:07:00,17:07:00,14254,6,2452.72,
23808,17:09:00,17:09:00,1462,7,3330.92,
23808,17:10:00,17:10:00,1454,8,4043.17,
23808,17:11:00,17:11:00,1444,9,4832.68,
23808,17:13:00,17:13:00,13026,10,5542.97,
23808,17:14:00,17:14:00,1437,11,6023.05,
23808,17:16:00,17:16:00,142535,12,7051.82,
23808,17:17:00,17:17:00,1259,13,7305.6,
23808,17:19:00,17:19:00,1257,14,7880.58,
23808,17:21:00,17:21:00,1314,15,8370.65,
23808,17:23:00,17:23:00,148997,16,8766.2,
23808,17:25:00,17:25:00,1282,17,9221.81,
23808,17:27:00,17:27:00,1242,18,10067.12,
23808,17:29:00,17:29:00,1241,19,10518.12,
23808,17:31:00,17:31:00,1136,20,11185.66,
23808,17:33:00,17:33:00,1132,21,11884.18,
23808,17:35:00,17:35:00,1111,22,12338.73,
23808,17:36:00,17:36:00,1127,23,12785.35,
23808,17:38:00,17:38:00,1131,24,13474.37,
23808,17:38:00,17:38:00,1130,25,13830.37,
23808,17:40:00,17:40:00,816,26,14720.85,
23808,17:42:00,17:42:00,141510,27,15173.1,
23808,17:45:00,17:45:00,139068,28,16057.5,
23808,17:46:00,17:46:00,826,29,16394.87,
23808,17:47:00,17:47:00,823,30,16909.09,
23808,17:49:00,17:49:00,835,31,17367.66,
23808,17:50:00,17:50:00,837,32,17769.76,
23808,17:52:00,17:52:00,832,33,18411.97,
23808,17:52:00,17:52:00,13089,34,18646.85,
23892,07:54:00,07:54:00,1483,1,275.41,
23892,07:55:00,07:55:00,1475,2,613.7,
23892,07:56:00,07:56:00,1473,3,1126.04,
23892,07:58:00,07:58:00,1472,4,1659.34,
23892,08:00:00,08:00:00,12120,5,2056.71,
23892,08:01:00,08:01:00,14254,6,2452.72,
23892,08:03:00,08:03:00,1462,7,3330.92,
23892,08:04:00,08:04:00,1454,8,4043.17,
23892,08:05:00,08:05:00,1444,9,4832.68,
23892,08:07:00,08:07:00,13026,10,5542.97,
23892,08:08:00,08:08:00,1437,11,6023.05,
23892,08:10:00,08:10:00,142535,12,7051.82,
23892,08:11:00,08:11:00,1259,13,7305.6,
23892,08:13:00,08:13:00,1257,14,7880.58,
23892,08:15:00,08:15:00,1314,15,8370.65,
23892,08:17:00,08:17:00,148997,16,8766.2,
23892,08:19:00,08:19:00,1282,17,9221.81,
23892,08:22:00,08:22:00,1242,18,10067.12,
23892,08:24:00,08:24:00,1241,19,10518.12,
23892,08:26:00,08:26:00,1136,20,11185.66,
23892,08:28:00,08:28:00,1132,21,11884.18,
23892,08:30:00,08:30:00,1111,22,12338.73,
23892,08:32:00,08:32:00,1127,23,12785.35,
23892,08:33:00,08:33:00,1131,24,13474.37,
23892,08:34:00,08:34:00,1130,25,13830.37,
23892,08:36:00,08:36:00,816,26,14720.85,
23892,08:37:00,08:37:00,141510,27,15173.1,
23892,08:40:00,08:40:00,139068,28,16057.5,
23892,08:41:00,08:41:00,826,29,16394.87,
23892,08:43:00,08:43:00,823,30,16909.09,
23892,08:44:00,08:44:00,835,31,17367.66,
23892,08:45:00,08:45:00,837,32,17769.76,
23892,08:47:00,08:47:00,832,33,18411.97,
23892,08:47:00,08:47:00,13089,34,18646.85,
23913,17:28:00,17:28:00,1483,1,275.41,
23913,17:29:00,17:29:00,1475,2,613.7,
23913,17:31:00,17:31:00,1473,3,1126.04,
23913,17:32:00,17:32:00,1472,4,1659.34,
23913,17:34:00,17:34:00,12120,5,2056.71,
23913,17:35:00,17:35:00,14254,6,2452.72,
23913,17:37:00,17:37:00,1462,7,3330.92,
23913,17:38:00,17:38:00,1454,8,4043.17,
23913,17:40:00,17:40:00,1444,9,4832.68,
23913,17:41:00,17:41:00,13026,10,5542.97,
23913,17:42:00,17:42:00,1437,11,6023.05,
23913,17:44:00,17:44:00,142535,12,7051.82,
23913,17:45:00,17:45:00,1259,13,7305.6,
23913,17:47:00,17:47:00,1257,14,7880.58,
23913,17:50:00,17:50:00,1314,15,8370.65,
23913,17:52:00,17:52:00,148997,16,8766.2,
23913,17:54:00,17:54:00,1282,17,9221.81,
23913,17:57:00,17:57:00,1242,18,10067.12,
23913,17:58:00,17:58:00,1241,19,10518.12,
23913,18:01:00,18:01:00,1136,20,11185.66,
23913,18:04:00,18:04:00,1132,21,11884.18,
23913,18:06:00,18:06:00,1111,22,12338.73,
23913,18:07:00,18:07:00,1127,23,12785.35,
23913,18:08:00,18:08:00,1131,24,13474.37,
23913,18:09:00,18:09:00,1130,25,13830.37,
23913,18:11:00,18:11:00,816,26,14720.85,
23913,18:12:00,18:12:00,141510,27,15173.1,
23913,18:16:00,18:16:00,139068,28,16057.5,
23913,18:17:00,18:17:00,826,29,16394.87,
23913,18:19:00,18:19:00,823,30,16909.09,
23913,18:20:00,18:20:00,835,31,17367.66,
23913,18:21:00,18:21:00,837,32,17769.76,
23913,18:23:00,18:23:00,832,33,18411.97,
23913,18:23:00,18:23:00,13089,34,18646.85,
24173,14:51:00,14:51:00,1483,1,275.41,
24173,14:52:00,14:52:00,1475,2,613.7,
24173,14:53:00,14:53:00,1473,3,1126.04,
24173,14:55:00,14:55:00,1472,4,1659.34,
24173,14:57:00,14:57:00,12120,5,2056.71,
24173,14:58:00,14:58:00,14254,6,2452.72,
24173,15:00:00,15:00:00,1462,7,3330.92,
24173,15:01:00,15:01:00,1454,8,4043.17,
24173,15:03:00,15:03:00,1444,9,4832.68,
24173,15:04:00,15:04:00,13026,10,5542.97,
24173,15:05:00,15:05:00,1437,11,6023.05,
24173,15:07:00,15:07:00,142535,12,7051.82,
24173,15:08:00,15:08:00,1259,13,7305.6,
24173,15:10:00,15:10:00,1257,14,7880.58,
24173,15:12:00,15:12:00,1314,15,8370.65,
24173,15:14:00,15:14:00,148997,16,8766.2,
24173,15:16:00,15:16:00,1282,17,9221.81,
24173,15:19:00,15:19:00,1242,18,10067.12,
24173,15:20:00,15:20:00,1241,19,10518.12,
24173,15:23:00,15:23:00,1136,20,11185.66,
24173,15:25:00,15:25:00,1132,21,11884.18,
24173,15:27:00,15:27:00,1111,22,12338.73,
24173,15:28:00,15:28:00,1127,23,12785.35,
24173,15:29:00,15:29:00,1131,24,13474.37,
24173,15:30:00,15:30:00,1130,25,13830.37,
24173,15:32:00,15:32:00,816,26,14720.85,
24173,15:34:00,15:34:00,141510,27,15173.1,
24173,15:37:00,15:37:00,139068,28,16057.5,
24173,15:38:00,15:38:00,826,29,16394.87,
24173,15:39:00,15:39:00,823,30,16909.09,
24173,15:41:00,15:41:00,835,31,17367.66,
24173,15:42:00,15:42:00,837,32,17769.76,
24173,15:44:00,15:44:00,832,33,18411.97,
24173,15:44:00,15:44:00,13089,34,18646.85,
24231,18:36:00,18:36:00,1483,1,275.41,
24231,18:37:00,18:37:00,1475,2,613.7,
24231,18:38:00,18:38:00,1473,3,1126.04,
24231,18:40:00,18:40:00,1472,4,1659.34,
24231,18:42:00,18:42:00,12120,5,2056.71,
24231,18:43:00,18:43:00,14254,6,2452.72,
24231,18:45:00,18:45:00,1462,7,3330.92,
24231,18:46:00,18:46:00,1454,8,4043.17,
24231,18:47:00,18:47:00,1444,9,4832.68,
24231,18:49:00,18:49:00,13026,10,5542.97,
24231,18:50:00,18:50:00,1437,11,6023.05,
24231,18:52:00,18:52:00,142535,12,7051.82,
24231,18:53:00,18:53:00,1259,13,7305.6,
24231,18:55:00,18:55:00,1257,14,7880.58,
24231,18:57:00,18:57:00,1314,15,8370.65,
24231,18:59:00,18:59:00,148997,16,8766.2,
24231,19:01:00,19:01:00,1282,17,9221.81,
24231,19:03:00,19:03:00,1242,18,10067.12,
24231,19:05:00,19:05:00,1241,19,10518.12,
24231,19:07:00,19:07:00,1136,20,11185.66,
24231,19:09:00,19:09:00,1132,21,11884.18,
24231,19:11:00,19:11:00,1111,22,12338.73,
24231,19:12:00,19:12:00,1127,23,12785.35,
24231,19:14:00,19:14:00,1131,24,13474.37,
24231,19:14:00,19:14:00,1130,25,13830.37,
24231,19:16:00,19:16:00,816,26,14720.85,
24231,19:18:00,19:18:00,141510,27,15173.1,
24231,19:21:00,19:21:00,139068,28,16057.5,
24231,19:22:00,19:22:00,826,29,16394.87,
24231,19:23:00,19:23:00,823,30,16909.09,
24231,19:25:00,19:25:00,835,31,17367.66,
24231,19:26:00,19:26:00,837,32,17769.76,
24231,19:28:00,19:28:00,832,33,18411.97,
24231,19:28:00,19:28:00,13089,34,18646.85,
24248,18:28:00,18:28:00,1483,1,275.41,
24248,18:29:00,18:29:00,1475,2,613.7,
24248,18:30:00,18:30:00,1473,3,1126.04,
24248,18:32:00,18:32:00,1472,4,1659.34,
24248,18:34:00,18:34:00,12120,5,2056.71,
24248,18:35:00,18:35:00,14254,6,2452.72,
24248,18:37:00,18:37:00,1462,7,3330.92,
24248,18:38:00,18:38:00,1454,8,4043.17,
24248,18:40:00,18:40:00,1444,9,4832.68,
24248,18:41:00,18:41:00,13026,10,5542.97,
24248,18:42:00,18:42:00,1437,11,6023.05,
24248,18:44:00,18:44:00,142535,12,7051.82,
24248,18:45:00,18:45:00,1259,13,7305.6,
24248,18:47:00,18:47:00,1257,14,7880.58,
24248,18:49:00,18:49:00,1314,15,8370.65,
24248,18:51:00,18:51:00,148997,16,8766.2,
24248,18:53:00,18:53:00,1282,17,9221.81,
24248,18:56:00,18:56:00,1242,18,10067.12,
24248,18:57:00,18:57:00,1241,19,10518.12,
24248,19:00:00,19:00:00,1136,20,11185.66,
24248,19:02:00,19:02:00,1132,21,11884.18,
24248,19:04:00,19:04:00,1111,22,12338.73,
24248,19:05:00,19:05:00,1127,23,12785.35,
24248,19:06:00,19:06:00,1131,24,13474.37,
24248,19:07:00,19:07:00,1130,25,13830.37,
24248,19:09:00,19:09:00,816,26,14720.85,
24248,19:10:00,19:10:00,141510,27,15173.1,
24248,19:14:00,19:14:00,139068,28,16057.5,
24248,19:15:00,19:15:00,826,29,16394.87,
24248,19:16:00,19:16:00,823,30,16909.09,
24248,19:17:00,19:17:00,835,31,17367.66,
24248,19:19:00,19:19:00,837,32,17769.76,
24248,19:20:00,19:20:00,832,33,18411.97,
24248,19:21:00,19:21:00,13089,34,18646.85,
24283,22:21:00,22:21:00,1483,1,275.41,
24283,22:22:00,22:22:00,1475,2,613.7,
24283,22:23:00,22:23:00,1473,3,1126.04,
24283,22:25:00,22:25:00,1472,4,1659.34,
24283,22:26:00,22:26:00,12120,5,2056.71,
24283,22:27:00,22:27:00,14254,6,2452.72,
24283,22:29:00,22:29:00,1462,7,3330.92,
24283,22:30:00,22:30:00,1454,8,4043.17,
24283,22:32:00,22:32:00,1444,9,4832.68,
24283,22:33:00,22:33:00,13026,10,5542.97,
24283,22:34:00,22:34:00,1437,11,6023.05,
24283,22:36:00,22:36:00,142535,12,7051.82,
24283,22:37:00,22:37:00,1259,13,7305.6,
24283,22:39:00,22:39:00,1257,14,7880.58,
24283,22:40:00,22:40:00,1314,15,8370.65,
24283,22:42:00,22:42:00,148997,16,8766.2,
24283,22:44:00,22:44:00,1282,17,9221.81,
24283,22:47:00,22:47:00,1242,18,10067.12,
24283,22:48:00,22:48:00,1241,19,10518.12,
24283,22:50:00,22:50:00,1136,20,11185.66,
24283,22:51:00,22:51:00,1132,21,11884.18,
24283,22:53:00,22:53:00,1111,22,12338.73,
24283,22:54:00,22:54:00,1127,23,12785.35,
24283,22:55:00,22:55:00,1131,24,13474.37,
24283,22:56:00,22:56:00,1130,25,13830.37,
24283,22:58:00,22:58:00,816,26,14720.85,
24283,22:59:00,22:59:00,141510,27,15173.1,
24283,23:01:00,23:01:00,139068,28,16057.5,
24283,23:03:00,23:03:00,826,29,16394.87,
24283,23:04:00,23:04:00,823,30,16909.09,
24283,23:05:00,23:05:00,835,31,17367.66,
24283,23:06:00,23:06:00,837,32,17769.76,
24283,23:07:00,23:07:00,832,33,18411.97,
24283,23:08:00,23:08:00,13089,34,18646.85,
24295,20:21:00,20:21:00,1483,1,275.41,
24295,20:22:00,20:22:00,1475,2,613.7,
24295,20:23:00,20:23:00,1473,3,1126.04,
24295,20:25:00,20:25:00,1472,4,1659.34,
24295,20:27:00,20:27:00,12120,5,2056.71,
24295,20:28:00,20:28:00,14254,6,2452.72,
24295,20:29:00,20:29:00,1462,7,3330.92,
24295,20:31:00,20:31:00,1454,8,4043.17,
24295,20:32:00,20:32:00,1444,9,4832.68,
24295,20:34:00,20:34:00,13026,10,5542.97,
24295,20:35:00,20:35:00,1437,11,6023.05,
24295,20:37:00,20:37:00,142535,12,7051.82,
24295,20:38:00,20:38:00,1259,13,7305.6,
24295,20:39:00,20:39:00,1257,14,7880.58,
24295,20:42:00,20:42:00,1314,15,8370.65,
24295,20:44:00,20:44:00,148997,16,8766.2,
24295,20:45:00,20:45:00,1282,17,9221.81,
24295,20:48:00,20:48:00,1242,18,10067.12,
24295,20:49:00,20:49:00,1241,19,10518.12,
24295,20:51:00,20:51:00,1136,20,11185.66,
24295,20:53:00,20:53:00,1132,21,11884.18,
24295,20:55:00,20:55:00,1111,22,12338.73,
24295,20:57:00,20:57:00,1127,23,12785.35,
24295,20:58:00,20:58:00,1131,24,13474.37,
24295,20:59:00,20:59:00,1130,25,13830.37,
24295,21:01:00,21:01:00,816,26,14720.85,
24295,21:02:00,21:02:00,141510,27,15173.1,
24295,21:05:00,21:05:00,139068,28,16057.5,
24295,21:06:00,21:06:00,826,29,16394.87,
24295,21:08:00,21:08:00,823,30,16909.09,
24295,21:09:00,21:09:00,835,31,17367.66,
24295,21:10:00,21:10:00,837,32,17769.76,
24295,21:12:00,21:12:00,832,33,18411.97,
24295,21:12:00,21:12:00,13089,34,18646.85,
24336,10:18:00,10:18:00,1483,1,275.41,
24336,10:19:00,10:19:00,1475,2,613.7,
24336,10:20:00,10:20:00,1473,3,1126.04,
24336,10:22:00,10:22:00,1472,4,1659.34,
24336,10:24:00,10:24:00,12120,5,2056.71,
24336,10:25:00,10:25:00,14254,6,2452.72,
24336,10:26:00,10:26:00,1462,7,3330.92,
24336,10:28:00,10:28:00,1454,8,4043.17,
24336,10:29:00,10:29:00,1444,9,4832.68,
24336,10:31:00,10:31:00,13026,10,5542.97,
24336,10:32:00,10:32:00,1437,11,6023.05,
24336,10:34:00,10:34:00,142535,12,7051.82,
24336,10:35:00,10:35:00,1259,13,7305.6,
24336,10:37:00,10:37:00,1257,14,7880.58,
24336,10:39:00,10:39:00,1314,15,8370.65,
24336,10:41:00,10:41:00,148997,16,8766.2,
24336,10:43:00,10:43:00,1282,17,9221.81,
24336,10:46:00,10:46:00,1242,18,10067.12,
24336,10:47:00,10:47:00,1241,19,10518.12,
24336,10:49:00,10:49:00,1136,20,11185.66,
24336,10:51:00,10:51:00,1132,21,11884.18,
24336,10:53:00,10:53:00,1111,22,12338.73,
24336,10:54:00,10:54:00,1127,23,12785.35,
24336,10:56:00,10:56:00,1131,24,13474.37,
24336,10:56:00,10:56:00,1130,25,13830.37,
24336,10:58:00,10:58:00,816,26,14720.85,
24336,11:00:00,11:00:00,141510,27,15173.1,
24336,11:03:00,11:03:00,139068,28,16057.5,
24336,11:04:00,11:04:00,826,29,16394.87,
24336,11:05:00,11:05:00,823,30,16909.09,
24336,11:07:00,11:07:00,835,31,17367.66,
24336,11:08:00,11:08:00,837,32,17769.76,
24336,11:10:00,11:10:00,832,33,18411.97,
24336,11:10:00,11:10:00,13089,34,18646.85,
24342,21:51:00,21:51:00,1483,1,275.41,
24342,21:52:00,21:52:00,1475,2,613.7,
24342,21:53:00,21:53:00,1473,3,1126.04,
24342,21:55:00,21:55:00,1472,4,1659.34,
24342,21:57:00,21:57:00,12120,5,2056.71,
24342,21:58:00,21:58:00,14254,6,2452.72,
24342,21:59:00,21:59:00,1462,7,3330.92,
24342,22:01:00,22:01:00,1454,8,4043.17,
24342,22:02:00,22:02:00,1444,9,4832.68,
24342,22:04:00,22:04:00,13026,10,5542.97,
24342,22:05:00,22:05:00,1437,11,6023.05,
24342,22:06:00,22:06:00,142535,12,7051.82,
24342,22:07:00,22:07:00,1259,13,7305.6,
24342,22:09:00,22:09:00,1257,14,7880.58,
24342,22:11:00,22:11:00,1314,15,8370.65,
24342,22:13:00,22:13:00,148997,16,8766.2,
24342,22:14:00,22:14:00,1282,17,9221.81,
24342,22:17:00,22:17:00,1242,18,10067.12,
24342,22:18:00,22:18:00,1241,19,10518.12,
24342,22:20:00,22:20:00,1136,20,11185.66,
24342,22:22:00,22:22:00,1132,21,11884.18,
24342,22:23:00,22:23:00,1111,22,12338.73,
24342,22:25:00,22:25:00,1127,23,12785.35,
24342,22:26:00,22:26:00,1131,24,13474.37,
24342,22:26:00,22:26:00,1130,25,13830.37,
24342,22:28:00,22:28:00,816,26,14720.85,
24342,22:29:00,22:29:00,141510,27,15173.1,
24342,22:32:00,22:32:00,139068,28,16057.5,
24342,22:33:00,22:33:00,826,29,16394.87,
24342,22:34:00,22:34:00,823,30,16909.09,
24342,22:35:00,22:35:00,835,31,17367.66,
24342,22:36:00,22:36:00,837,32,17769.76,
24342,22:38:00,22:38:00,832,33,18411.97,
24342,22:39:00,22:39:00,13089,34,18646.85,
24357,17:18:00,17:18:00,1483,1,275.41,
24357,17:19:00,17:19:00,1475,2,613.7,
24357,17:21:00,17:21:00,1473,3,1126.04,
24357,17:22:00,17:22:00,1472,4,1659.34,
24357,17:24:00,17:24:00,12120,5,2056.71,
24357,17:25:00,17:25:00,14254,6,2452.72,
24357,17:27:00,17:27:00,1462,7,3330.92,
24357,17:28:00,17:28:00,1454,8,4043.17,
24357,17:30:00,17:30:00,1444,9,4832.68,
24357,17:31:00,17:31:00,13026,10,5542.97,
24357,17:32:00,17:32:00,1437,11,6023.05,
24357,17:34:00,17:34:00,142535,12,7051.82,
24357,17:35:00,17:35:00,1259,13,7305.6,
24357,17:37:00,17:37:00,1257,14,7880.58,
24357,17:40:00,17:40:00,1314,15,8370.65,
24357,17:42:00,17:42:00,148997,16,8766.2,
24357,17:44:00,17:44:00,1282,17,9221.81,
24357,17:47:00,17:47:00,1242,18,10067.12,
24357,17:48:00,17:48:00,1241,19,10518.12,
24357,17:51:00,17:51:00,1136,20,11185.66,
24357,17:54:00,17:54:00,1132,21,11884.18,
24357,17:56:00,17:56:00,1111,22,12338.73,
24357,17:57:00,17:57:00,1127,23,12785.35,
24357,17:58:00,17:58:00,1131,24,13474.37,
24357,17:59:00,17:59:00,1130,25,13830.37,
24357,18:01:00,18:01:00,816,26,14720.85,
24357,18:02:00,18:02:00,141510,27,15173.1,
24357,18:06:00,18:06:00,139068,28,16057.5,
24357,18:07:00,18:07:00,826,29,16394.87,
24357,18:09:00,18:09:00,823,30,16909.09,
24357,18:10:00,18:10:00,835,31,17367.66,
24357,18:11:00,18:11:00,837,32,17769.76,
24357,18:13:00,18:13:00,832,33,18411.97,
24357,18:13:00,18:13:00,13089,34,18646.85,
24397,05:31:00,05:31:00,1483,1,275.41,
24397,05:32:00,05:32:00,1475,2,613.7,
24397,05:33:00,05:33:00,1473,3,1126.04,
24397,05:35:00,05:35:00,1472,4,1659.34,
24397,05:36:00,05:36:00,12120,5,2056.71,
24397,05:37:00,05:37:00,14254,6,2452.72,
24397,05:38:00,05:38:00,1462,7,3330.92,
24397,05:40:00,05:40:00,1454,8,4043.17,
24397,05:41:00,05:41:00,1444,9,4832.68,
24397,05:43:00,05:43:00,13026,10,5542.97,
24397,05:44:00,05:44:00,1437,11,6023.05,
24397,05:46:00,05:46:00,142535,12,7051.82,
24397,05:47:00,05:47:00,1259,13,7305.6,
24397,05:48:00,05:48:00,1257,14,7880.58,
24397,05:50:00,05:50:00,1314,15,8370.65,
24397,05:51:00,05:51:00,148997,16,8766.2,
24397,05:53:00,05:53:00,1282,17,9221.81,
24397,05:55:00,05:55:00,1242,18,10067.12,
24397,05:57:00,05:57:00,1241,19,10518.12,
24397,05:59:00,05:59:00,1136,20,11185.66,
24397,06:00:00,06:00:00,1132,21,11884.18,
24397,06:02:00,06:02:00,1111,22,12338.73,
24397,06:03:00,06:03:00,1127,23,12785.35,
24397,06:04:00,06:04:00,1131,24,13474.37,
24397,06:05:00,06:05:00,1130,25,13830.37,
24397,06:07:00,06:07:00,816,26,14720.85,
24397,06:08:00,06:08:00,141510,27,15173.1,
24397,06:10:00,06:10:00,139068,28,16057.5,
24397,06:11:00,06:11:00,826,29,16394.87,
24397,06:12:00,06:12:00,823,30,16909.09,
24397,06:13:00,06:13:00,835,31,17367.66,
24397,06:14:00,06:14:00,837,32,17769.76,
24397,06:16:00,06:16:00,832,33,18411.97,
24397,06:16:00,06:16:00,13089,34,18646.85,
24443,20:58:00,20:58:00,1483,1,275.41,
24443,20:59:00,20:59:00,1475,2,613.7,
24443,21:00:00,21:00:00,1473,3,1126.04,
24443,21:02:00,21:02:00,1472,4,1659.34,
24443,21:04:00,21:04:00,12120,5,2056.71,
24443,21:05:00,21:05:00,14254,6,2452.72,
24443,21:06:00,21:06:00,1462,7,3330.92,
24443,21:08:00,21:08:00,1454,8,4043.17,
24443,21:09:00,21:09:00,1444,9,4832.68,
24443,21:10:00,21:10:00,13026,10,5542.97,
24443,21:11:00,21:11:00,1437,11,6023.05,
24443,21:13:00,21:13:00,142535,12,7051.82,
24443,21:14:00,21:14:00,1259,13,7305.6,
24443,21:16:00,21:16:00,1257,14,7880.58,
24443,21:18:00,21:18:00,1314,15,8370.65,
24443,21:20:00,21:20:00,148997,16,8766.2,
24443,21:22:00,21:22:00,1282,17,9221.81,
24443,21:25:00,21:25:00,1242,18,10067.12,
24443,21:26:00,21:26:00,1241,19,10518.12,
24443,21:28:00,21:28:00,1136,20,11185.66,
24443,21:30:00,21:30:00,1132,21,11884.18,
24443,21:32:00,21:32:00,1111,22,12338.73,
24443,21:33:00,21:33:00,1127,23,12785.35,
24443,21:34:00,21:34:00,1131,24,13474.37,
24443,21:35:00,21:35:00,1130,25,13830.37,
24443,21:37:00,21:37:00,816,26,14720.85,
24443,21:38:00,21:38:00,141510,27,15173.1,
24443,21:41:00,21:41:00,139068,28,16057.5,
24443,21:42:00,21:42:00,826,29,16394.87,
24443,21:44:00,21:44:00,823,30,16909.09,
24443,21:45:00,21:45:00,835,31,17367.66,
24443,21:46:00,21:46:00,837,32,17769.76,
24443,21:48:00,21:48:00,832,33,18411.97,
24443,21:48:00,21:48:00,13089,34,18646.85,
24567,15:04:00,15:04:00,1483,1,275.41,
24567,15:05:00,15:05:00,1475,2,613.7,
24567,15:06:00,15:06:00,1473,3,1126.04,
24567,15:08:00,15:08:00,1472,4,1659.34,
24567,15:10:00,15:10:00,12120,5,2056.71,
24567,15:11:00,15:11:00,14254,6,2452.72,
24567,15:13:00,15:13:00,1462,7,3330.92,
24567,15:14:00,15:14:00,1454,8,4043.17,
24567,15:15:00,15:15:00,1444,9,4832.68,
24567,15:17:00,15:17:00,13026,10,5542.97,
24567,15:18:00,15:18:00,1437,11,6023.05,
24567,15:20:00,15:20:00,142535,12,7051.82,
24567,15:21:00,15:21:00,1259,13,7305.6,
24567,15:23:00,15:23:00,1257,14,7880.58,
24567,15:25:00,15:25:00,1314,15,8370.65,
24567,15:27:00,15:27:00,148997,16,8766.2,
24567,15:29:00,15:29:00,1282,17,9221.81,
24567,15:31:00,15:31:00,1242,18,10067.12,
24567,15:33:00,15:33:00,1241,19,10518.12,
24567,15:35:00,15:35:00,1136,20,11185.66,
24567,15:37:00,15:37:00,1132,21,11884.18,
24567,15:39:00,15:39:00,1111,22,12338.73,
24567,15:40:00,15:40:00,1127,23,12785.35,
24567,15:42:00,15:42:00,1131,24,13474.37,
24567,15:42:00,15:42:00,1130,25,13830.37,
24567,15:44:00,15:44:00,816,26,14720.85,
24567,15:46:00,15:46:00,141510,27,15173.1,
24567,15:49:00,15:49:00,139068,28,16057.5,
24567,15:50:00,15:50:00,826,29,16394.87,
24567,15:51:00,15:51:00,823,30,16909.09,
24567,15:53:00,15:53:00,835,31,17367.66,
24567,15:54:00,15:54:00,837,32,17769.76,
24567,15:56:00,15:56:00,832,33,18411.97,
24567,15:56:00,15:56:00,13089,34,18646.85,
24739,22:06:00,22:06:00,1483,1,275.41,
24739,22:07:00,22:07:00,1475,2,613.7,
24739,22:08:00,22:08:00,1473,3,1126.04,
24739,22:10:00,22:10:00,1472,4,1659.34,
24739,22:11:00,22:11:00,12120,5,2056.71,
24739,22:12:00,22:12:00,14254,6,2452.72,
24739,22:14:00,22:14:00,1462,7,3330.92,
24739,22:15:00,22:15:00,1454,8,4043.17,
24739,22:17:00,22:17:00,1444,9,4832.68,
24739,22:18:00,22:18:00,13026,10,5542.97,
24739,22:19:00,22:19:00,1437,11,6023.05,
24739,22:21:00,22:21:00,142535,12,7051.82,
24739,22:22:00,22:22:00,1259,13,7305.6,
24739,22:24:00,22:24:00,1257,14,7880.58,
24739,22:25:00,22:25:00,1314,15,8370.65,
24739,22:27:00,22:27:00,148997,16,8766.2,
24739,22:29:00,22:29:00,1282,17,9221.81,
24739,22:32:00,22:32:00,1242,18,10067.12,
24739,22:33:00,22:33:00,1241,19,10518.12,
24739,22:35:00,22:35:00,1136,20,11185.66,
24739,22:36:00,22:36:00,1132,21,11884.18,
24739,22:38:00,22:38:00,1111,22,12338.73,
24739,22:39:00,22:39:00,1127,23,12785.35,
24739,22:40:00,22:40:00,1131,24,13474.37,
24739,22:41:00,22:41:00,1130,25,13830.37,
24739,22:43:00,22:43:00,816,26,14720.85,
24739,22:44:00,22:44:00,141510,27,15173.1,
24739,22:47:00,22:47:00,139068,28,16057.5,
24739,22:48:00,22:48:00,826,29,16394.87,
24739,22:49:00,22:49:00,823,30,16909.09,
24739,22:50:00,22:50:00,835,31,17367.66,
24739,22:51:00,22:51:00,837,32,17769.76,
24739,22:53:00,22:53:00,832,33,18411.97,
24739,22:53:00,22:53:00,13089,34,18646.85,
24785,20:51:00,20:51:00,1483,1,275.41,
24785,20:52:00,20:52:00,1475,2,613.7,
24785,20:53:00,20:53:00,1473,3,1126.04,
24785,20:55:00,20:55:00,1472,4,1659.34,
24785,20:57:00,20:57:00,12120,5,2056.71,
24785,20:58:00,20:58:00,14254,6,2452.72,
24785,20:59:00,20:59:00,1462,7,3330.92,
24785,21:01:00,21:01:00,1454,8,4043.17,
24785,21:02:00,21:02:00,1444,9,4832.68,
24785,21:04:00,21:04:00,13026,10,5542.97,
24785,21:05:00,21:05:00,1437,11,6023.05,
24785,21:07:00,21:07:00,142535,12,7051.82,
24785,21:08:00,21:08:00,1259,13,7305.6,
24785,21:09:00,21:09:00,1257,14,7880.58,
24785,21:12:00,21:12:00,1314,15,8370.65,
24785,21:14:00,21:14:00,148997,16,8766.2,
24785,21:15:00,21:15:00,1282,17,9221.81,
24785,21:18:00,21:18:00,1242,18,10067.12,
24785,21:19:00,21:19:00,1241,19,10518.12,
24785,21:21:00,21:21:00,1136,20,11185.66,
24785,21:23:00,21:23:00,1132,21,11884.18,
24785,21:25:00,21:25:00,1111,22,12338.73,
24785,21:27:00,21:27:00,1127,23,12785.35,
24785,21:28:00,21:28:00,1131,24,13474.37,
24785,21:29:00,21:29:00,1130,25,13830.37,
24785,21:31:00,21:31:00,816,26,14720.85,
24785,21:32:00,21:32:00,141510,27,15173.1,
24785,21:35:00,21:35:00,139068,28,16057.5,
24785,21:36:00,21:36:00,826,29,16394.87,
24785,21:38:00,21:38:00,823,30,16909.09,
24785,21:39:00,21:39:00,835,31,17367.66,
24785,21:40:00,21:40:00,837,32,17769.76,
24785,21:42:00,21:42:00,832,33,18411.97,
24785,21:42:00,21:42:00,13089,34,18646.85,
24876,21:48:00,21:48:00,1483,1,275.41,
24876,21:49:00,21:49:00,1475,2,613.7,
24876,21:50:00,21:50:00,1473,3,1126.04,
24876,21:52:00,21:52:00,1472,4,1659.34,
24876,21:54:00,21:54:00,12120,5,2056.71,
24876,21:55:00,21:55:00,14254,6,2452.72,
24876,21:56:00,21:56:00,1462,7,3330.92,
24876,21:58:00,21:58:00,1454,8,4043.17,
24876,21:59:00,21:59:00,1444,9,4832.68,
24876,22:00:00,22:00:00,13026,10,5542.97,
24876,22:01:00,22:01:00,1437,11,6023.05,
24876,22:03:00,22:03:00,142535,12,7051.82,
24876,22:04:00,22:04:00,1259,13,7305.6,
24876,22:06:00,22:06:00,1257,14,7880.58,
24876,22:08:00,22:08:00,1314,15,8370.65,
24876,22:10:00,22:10:00,148997,16,8766.2,
24876,22:11:00,22:11:00,1282,17,9221.81,
24876,22:14:00,22:14:00,1242,18,10067.12,
24876,22:15:00,22:15:00,1241,19,10518.12,
24876,22:17:00,22:17:00,1136,20,11185.66,
24876,22:19:00,22:19:00,1132,21,11884.18,
24876,22:21:00,22:21:00,1111,22,12338.73,
24876,22:22:00,22:22:00,1127,23,12785.35,
24876,22:23:00,22:23:00,1131,24,13474.37,
24876,22:24:00,22:24:00,1130,25,13830.37,
24876,22:25:00,22:25:00,816,26,14720.85,
24876,22:27:00,22:27:00,141510,27,15173.1,
24876,22:29:00,22:29:00,139068,28,16057.5,
24876,22:30:00,22:30:00,826,29,16394.87,
24876,22:31:00,22:31:00,823,30,16909.09,
24876,22:32:00,22:32:00,835,31,17367.66,
24876,22:34:00,22:34:00,837,32,17769.76,
24876,22:35:00,22:35:00,832,33,18411.97,
24876,22:36:00,22:36:00,13089,34,18646.85,
24986,12:37:00,12:37:00,1483,1,275.41,
24986,12:38:00,12:38:00,1475,2,613.7,
24986,12:39:00,12:39:00,1473,3,1126.04,
24986,12:41:00,12:41:00,1472,4,1659.34,
24986,12:43:00,12:43:00,12120,5,2056.71,
24986,12:44:00,12:44:00,14254,6,2452.72,
24986,12:46:00,12:46:00,1462,7,3330.92,
24986,12:47:00,12:47:00,1454,8,4043.17,
24986,12:48:00,12:48:00,1444,9,4832.68,
24986,12:50:00,12:50:00,13026,10,5542.97,
24986,12:51:00,12:51:00,1437,11,6023.05,
24986,12:53:00,12:53:00,142535,12,7051.82,
24986,12:54:00,12:54:00,1259,13,7305.6,
24986,12:56:00,12:56:00,1257,14,7880.58,
24986,12:58:00,12:58:00,1314,15,8370.65,
24986,13:00:00,13:00:00,148997,16,8766.2,
24986,13:02:00,13:02:00,1282,17,9221.81,
24986,13:04:00,13:04:00,1242,18,10067.12,
24986,13:06:00,13:06:00,1241,19,10518.12,
24986,13:08:00,13:08:00,1136,20,11185.66,
24986,13:10:00,13:10:00,1132,21,11884.18,
24986,13:12:00,13:12:00,1111,22,12338.73,
24986,13:13:00,13:13:00,1127,23,12785.35,
24986,13:15:00,13:15:00,1131,24,13474.37,
24986,13:15:00,13:15:00,1130,25,13830.37,
24986,13:17:00,13:17:00,816,26,14720.85,
24986,13:19:00,13:19:00,141510,27,15173.1,
24986,13:22:00,13:22:00,139068,28,16057.5,
24986,13:23:00,13:23:00,826,29,16394.87,
24986,13:24:00,13:24:00,823,30,16909.09,
24986,13:26:00,13:26:00,835,31,17367.66,
24986,13:27:00,13:27:00,837,32,17769.76,
24986,13:29:00,13:29:00,832,33,18411.97,
24986,13:29:00,13:29:00,13089,34,18646.85,
25005,07:36:00,07:36:00,1483,1,275.41,
25005,07:37:00,07:37:00,1475,2,613.7,
25005,07:38:00,07:38:00,1473,3,1126.04,
25005,07:40:00,07:40:00,1472,4,1659.34,
25005,07:41:00,07:41:00,12120,5,2056.71,
25005,07:42:00,07:42:00,14254,6,2452.72,
25005,07:44:00,07:44:00,1462,7,3330.92,
25005,07:45:00,07:45:00,1454,8,4043.17,
25005,07:47:00,07:47:00,1444,9,4832.68,
25005,07:48:00,07:48:00,13026,10,5542.97,
25005,07:49:00,07:49:00,1437,11,6023.05,
25005,07:51:00,07:51:00,142535,12,7051.82,
25005,07:52:00,07:52:00,1259,13,7305.6,
25005,07:54:00,07:54:00,1257,14,7880.58,
25005,07:55:00,07:55:00,1314,15,8370.65,
25005,07:57:00,07:57:00,148997,16,8766.2,
25005,07:59:00,07:59:00,1282,17,9221.81,
25005,08:01:00,08:01:00,1242,18,10067.12,
25005,08:03:00,08:03:00,1241,19,10518.12,
25005,08:05:00,08:05:00,1136,20,11185.66,
25005,08:07:00,08:07:00,1132,21,11884.18,
25005,08:09:00,08:09:00,1111,22,12338.73,
25005,08:10:00,08:10:00,1127,23,12785.35,
25005,08:11:00,08:11:00,1131,24,13474.37,
25005,08:12:00,08:12:00,1130,25,13830.37,
25005,08:13:00,08:13:00,816,26,14720.85,
25005,08:14:00,08:14:00,141510,27,15173.1,
25005,08:17:00,08:17:00,139068,28,16057.5,
25005,08:18:00,08:18:00,826,29,16394.87,
25005,08:19:00,08:19:00,823,30,16909.09,
25005,08:21:00,08:21:00,835,31,17367.66,
25005,08:22:00,08:22:00,837,32,17769.76,
25005,08:23:00,08:23:00,832,33,18411.97,
25005,08:24:00,08:24:00,13089,34,18646.85,
25115,22:36:00,22:36:00,1483,1,275.41,
25115,22:37:00,22:37:00,1475,2,613.7,
25115,22:38:00,22:38:00,1473,3,1126.04,
25115,22:40:00,22:40:00,1472,4,1659.34,
25115,22:41:00,22:41:00,12120,5,2056.71,
25115,22:42:00,22:42:00,14254,6,2452.72,
25115,22:44:00,22:44:00,1462,7,3330.92,
25115,22:45:00,22:45:00,1454,8,4043.17,
25115,22:47:00,22:47:00,1444,9,4832.68,
25115,22:48:00,22:48:00,13026,10,5542.97,
25115,22:49:00,22:49:00,1437,11,6023.05,
25115,22:51:00,22:51:00,142535,12,7051.82,
25115,22:52:00,22:52:00,1259,13,7305.6,
25115,22:53:00,22:53:00,1257,14,7880.58,
25115,22:55:00,22:55:00,1314,15,8370.65,
25115,22:57:00,22:57:00,148997,16,8766.2,
25115,22:59:00,22:59:00,1282,17,9221.81,
25115,23:01:00,23:01:00,1242,18,10067.12,
25115,23:02:00,23:02:00,1241,19,10518.12,
25115,23:04:00,23:04:00,1136,20,11185.66,
25115,23:06:00,23:06:00,1132,21,11884.18,
25115,23:07:00,23:07:00,1111,22,12338.73,
25115,23:08:00,23:08:00,1127,23,12785.35,
25115,23:09:00,23:09:00,1131,24,13474.37,
25115,23:10:00,23:10:00,1130,25,13830.37,
25115,23:12:00,23:12:00,816,26,14720.85,
25115,23:12:00,23:12:00,141510,27,15173.1,
25115,23:15:00,23:15:00,139068,28,16057.5,
25115,23:16:00,23:16:00,826,29,16394.87,
25115,23:17:00,23:17:00,823,30,16909.09,
25115,23:18:00,23:18:00,835,31,17367.66,
25115,23:19:00,23:19:00,837,32,17769.76,
25115,23:21:00,23:21:00,832,33,18411.97,
25115,23:21:00,23:21:00,13089,34,18646.85,
25175,23:37:00,23:37:00,1483,1,275.41,
25175,23:38:00,23:38:00,1475,2,613.7,
25175,23:39:00,23:39:00,1473,3,1126.04,
25175,23:41:00,23:41:00,1472,4,1659.34,
25175,23:42:00,23:42:00,12120,5,2056.71,
25175,23:43:00,23:43:00,14254,6,2452.72,
25175,23:45:00,23:45:00,1462,7,3330.92,
25175,23:46:00,23:46:00,1454,8,4043.17,
25175,23:48:00,23:48:00,1444,9,4832.68,
25175,23:49:00,23:49:00,13026,10,5542.97,
25175,23:50:00,23:50:00,1437,11,6023.05,
25175,23:52:00,23:52:00,142535,12,7051.82,
25175,23:53:00,23:53:00,1259,13,7305.6,
25175,23:54:00,23:54:00,1257,14,7880.58,
25175,23:56:00,23:56:00,1314,15,8370.65,
25175,23:57:00,23:57:00,148997,16,8766.2,
25175,23:59:00,23:59:00,1282,17,9221.81,
25175,24:01:00,24:01:00,1242,18,10067.12,
25175,24:03:00,24:03:00,1241,19,10518.12,
25175,24:04:00,24:04:00,1136,20,11185.66,
25175,24:06:00,24:06:00,1132,21,11884.18,
25175,24:07:00,24:07:00,1111,22,12338.73,
25175,24:08:00,24:08:00,1127,23,12785.35,
25175,24:09:00,24:09:00,1131,24,13474.37,
25175,24:10:00,24:10:00,1130,25,13830.37,
25175,24:12:00,24:12:00,816,26,14720.85,
25175,24:12:00,24:12:00,141510,27,15173.1,
25175,24:15:00,24:15:00,139068,28,16057.5,
25175,24:16:00,24:16:00,826,29,16394.87,
25175,24:17:00,24:17:00,823,30,16909.09,
25175,24:18:00,24:18:00,835,31,17367.66,
25175,24:19:00,24:19:00,837,32,17769.76,
25175,24:20:00,24:20:00,832,33,18411.97,
25175,24:21:00,24:21:00,13089,34,18646.85,
25284,13:48:00,13:48:00,1483,1,275.41,
25284,13:49:00,13:49:00,1475,2,613.7,
25284,13:50:00,13:50:00,1473,3,1126.04,
25284,13:52:00,13:52:00,1472,4,1659.34,
25284,13:54:00,13:54:00,12120,5,2056.71,
25284,13:55:00,13:55:00,14254,6,2452.72,
25284,13:56:00,13:56:00,1462,7,3330.92,
25284,13:58:00,13:58:00,1454,8,4043.17,
25284,13:59:00,13:59:00,1444,9,4832.68,
25284,14:01:00,14:01:00,13026,10,5542.97,
25284,14:02:00,14:02:00,1437,11,6023.05,
25284,14:04:00,14:04:00,142535,12,7051.82,
25284,14:05:00,14:05:00,1259,13,7305.6,
25284,14:07:00,14:07:00,1257,14,7880.58,
25284,14:09:00,14:09:00,1314,15,8370.65,
25284,14:11:00,14:11:00,148997,16,8766.2,
25284,14:13:00,14:13:00,1282,17,9221.81,
25284,14:16:00,14:16:00,1242,18,10067.12,
25284,14:17:00,14:17:00,1241,19,10518.12,
25284,14:19:00,14:19:00,1136,20,11185.66,
25284,14:21:00,14:21:00,1132,21,11884.18,
25284,14:23:00,14:23:00,1111,22,12338.73,
25284,14:24:00,14:24:00,1127,23,12785.35,
25284,14:26:00,14:26:00,1131,24,13474.37,
25284,14:26:00,14:26:00,1130,25,13830.37,
25284,14:28:00,14:28:00,816,26,14720.85,
25284,14:30:00,14:30:00,141510,27,15173.1,
25284,14:33:00,14:33:00,139068,28,16057.5,
25284,14:34:00,14:34:00,826,29,16394.87,
25284,14:35:00,14:35:00,823,30,16909.09,
25284,14:37:00,14:37:00,835,31,17367.66,
25284,14:38:00,14:38:00,837,32,17769.76,
25284,14:40:00,14:40:00,832,33,18411.97,
25284,14:40:00,14:40:00,13089,34,18646.85,
25468,11:42:00,11:42:00,1483,1,275.41,
25468,11:43:00,11:43:00,1475,2,613.7,
25468,11:44:00,11:44:00,1473,3,1126.04,
25468,11:46:00,11:46:00,1472,4,1659.34,
25468,11:48:00,11:48:00,12120,5,2056.71,
25468,11:49:00,11:49:00,14254,6,2452.72,
25468,11:50:00,11:50:00,1462,7,3330.92,
25468,11:52:00,11:52:00,1454,8,4043.17,
25468,11:53:00,11:53:00,1444,9,4832.68,
25468,11:55:00,11:55:00,13026,10,5542.97,
25468,11:56:00,11:56:00,1437,11,6023.05,
25468,11:58:00,11:58:00,142535,12,7051.82,
25468,11:59:00,11:59:00,1259,13,7305.6,
25468,12:01:00,12:01:00,1257,14,7880.58,
25468,12:03:00,12:03:00,1314,15,8370.65,
25468,12:05:00,12:05:00,148997,16,8766.2,
25468,12:07:00,12:07:00,1282,17,9221.81,
25468,12:10:00,12:10:00,1242,18,10067.12,
25468,12:11:00,12:11:00,1241,19,10518.12,
25468,12:13:00,12:13:00,1136,20,11185.66,
25468,12:15:00,12:15:00,1132,21,11884.18,
25468,12:17:00,12:17:00,1111,22,12338.73,
25468,12:18:00,12:18:00,1127,23,12785.35,
25468,12:20:00,12:20:00,1131,24,13474.37,
25468,12:20:00,12:20:00,1130,25,13830.37,
25468,12:22:00,12:22:00,816,26,14720.85,
25468,12:24:00,12:24:00,141510,27,15173.1,
25468,12:27:00,12:27:00,139068,28,16057.5,
25468,12:28:00,12:28:00,826,29,16394.87,
25468,12:29:00,12:29:00,823,30,16909.09,
25468,12:31:00,12:31:00,835,31,17367.66,
25468,12:32:00,12:32:00,837,32,17769.76,
25468,12:34:00,12:34:00,832,33,18411.97,
25468,12:34:00,12:34:00,13089,34,18646.85,
25477,22:58:00,22:58:00,1483,1,275.41,
25477,22:59:00,22:59:00,1475,2,613.7,
25477,23:00:00,23:00:00,1473,3,1126.04,
25477,23:02:00,23:02:00,1472,4,1659.34,
25477,23:03:00,23:03:00,12120,5,2056.71,
25477,23:04:00,23:04:00,14254,6,2452.72,
25477,23:06:00,23:06:00,1462,7,3330.92,
25477,23:07:00,23:07:00,1454,8,4043.17,
25477,23:09:00,23:09:00,1444,9,4832.68,
25477,23:10:00,23:10:00,13026,10,5542.97,
25477,23:11:00,23:11:00,1437,11,6023.05,
25477,23:13:00,23:13:00,142535,12,7051.82,
25477,23:13:00,23:13:00,1259,13,7305.6,
25477,23:15:00,23:15:00,1257,14,7880.58,
25477,23:17:00,23:17:00,1314,15,8370.65,
25477,23:19:00,23:19:00,148997,16,8766.2,
25477,23:20:00,23:20:00,1282,17,9221.81,
25477,23:23:00,23:23:00,1242,18,10067.12,
25477,23:24:00,23:24:00,1241,19,10518.12,
25477,23:26:00,23:26:00,1136,20,11185.66,
25477,23:27:00,23:27:00,1132,21,11884.18,
25477,23:28:00,23:28:00,1111,22,12338.73,
25477,23:29:00,23:29:00,1127,23,12785.35,
25477,23:31:00,23:31:00,1131,24,13474.37,
25477,23:31:00,23:31:00,1130,25,13830.37,
25477,23:33:00,23:33:00,816,26,14720.85,
25477,23:34:00,23:34:00,141510,27,15173.1,
25477,23:36:00,23:36:00,139068,28,16057.5,
25477,23:37:00,23:37:00,826,29,16394.87,
25477,23:38:00,23:38:00,823,30,16909.09,
25477,23:39:00,23:39:00,835,31,17367.66,
25477,23:40:00,23:40:00,837,32,17769.76,
25477,23:42:00,23:42:00,832,33,18411.97,
25477,23:42:00,23:42:00,13089,34,18646.85,
25575,10:48:00,10:48:00,1483,1,275.41,
25575,10:49:00,10:49:00,1475,2,613.7,
25575,10:50:00,10:50:00,1473,3,1126.04,
25575,10:52:00,10:52:00,1472,4,1659.34,
25575,10:54:00,10:54:00,12120,5,2056.71,
25575,10:55:00,10:55:00,14254,6,2452.72,
25575,10:56:00,10:56:00,1462,7,3330.92,
25575,10:58:00,10:58:00,1454,8,4043.17,
25575,10:59:00,10:59:00,1444,9,4832.68,
25575,11:01:00,11:01:00,13026,10,5542.97,
25575,11:02:00,11:02:00,1437,11,6023.05,
25575,11:04:00,11:04:00,142535,12,7051.82,
25575,11:05:00,11:05:00,1259,13,7305.6,
25575,11:07:00,11:07:00,1257,14,7880.58,
25575,11:09:00,11:09:00,1314,15,8370.65,
25575,11:11:00,11:11:00,148997,16,8766.2,
25575,11:12:00,11:12:00,1282,17,9221.81,
25575,11:15:00,11:15:00,1242,18,10067.12,
25575,11:16:00,11:16:00,1241,19,10518.12,
25575,11:18:00,11:18:00,1136,20,11185.66,
25575,11:20:00,11:20:00,1132,21,11884.18,
25575,11:23:00,11:23:00,1111,22,12338.73,
25575,11:24:00,11:24:00,1127,23,12785.35,
25575,11:25:00,11:25:00,1131,24,13474.37,
25575,11:26:00,11:26:00,1130,25,13830.37,
25575,11:28:00,11:28:00,816,26,14720.85,
25575,11:29:00,11:29:00,141510,27,15173.1,
25575,11:33:00,11:33:00,139068,28,16057.5,
25575,11:34:00,11:34:00,826,29,16394.87,
25575,11:35:00,11:35:00,823,30,16909.09,
25575,11:36:00,11:36:00,835,31,17367.66,
25575,11:37:00,11:37:00,837,32,17769.76,
25575,11:39:00,11:39:00,832,33,18411.97,
25575,11:39:00,11:39:00,13089,34,18646.85,
25591,09:15:00,09:15:00,1483,1,275.41,
25591,09:16:00,09:16:00,1475,2,613.7,
25591,09:17:00,09:17:00,1473,3,1126.04,
25591,09:19:00,09:19:00,1472,4,1659.34,
25591,09:21:00,09:21:00,12120,5,2056.71,
25591,09:22:00,09:22:00,14254,6,2452.72,
25591,09:24:00,09:24:00,1462,7,3330.92,
25591,09:25:00,09:25:00,1454,8,4043.17,
25591,09:26:00,09:26:00,1444,9,4832.68,
25591,09:28:00,09:28:00,13026,10,5542.97,
25591,09:29:00,09:29:00,1437,11,6023.05,
25591,09:31:00,09:31:00,142535,12,7051.82,
25591,09:32:00,09:32:00,1259,13,7305.6,
25591,09:34:00,09:34:00,1257,14,7880.58,
25591,09:36:00,09:36:00,1314,15,8370.65,
25591,09:38:00,09:38:00,148997,16,8766.2,
25591,09:40:00,09:40:00,1282,17,9221.81,
25591,09:43:00,09:43:00,1242,18,10067.12,
25591,09:45:00,09:45:00,1241,19,10518.12,
25591,09:47:00,09:47:00,1136,20,11185.66,
25591,09:49:00,09:49:00,1132,21,11884.18,
25591,09:51:00,09:51:00,1111,22,12338.73,
25591,09:53:00,09:53:00,1127,23,12785.35,
25591,09:54:00,09:54:00,1131,24,13474.37,
25591,09:55:00,09:55:00,1130,25,13830.37,
25591,09:57:00,09:57:00,816,26,14720.85,
25591,09:58:00,09:58:00,141510,27,15173.1,
25591,10:01:00,10:01:00,139068,28,16057.5,
25591,10:02:00,10:02:00,826,29,16394.87,
25591,10:04:00,10:04:00,823,30,16909.09,
25591,10:05:00,10:05:00,835,31,17367.66,
25591,10:06:00,10:06:00,837,32,17769.76,
25591,10:08:00,10:08:00,832,33,18411.97,
25591,10:08:00,10:08:00,13089,34,18646.85,
25711,07:36:00,07:36:00,1483,1,275.41,
25711,07:37:00,07:37:00,1475,2,613.7,
25711,07:38:00,07:38:00,1473,3,1126.04,
25711,07:40:00,07:40:00,1472,4,1659.34,
25711,07:41:00,07:41:00,12120,5,2056.71,
25711,07:42:00,07:42:00,14254,6,2452.72,
25711,07:44:00,07:44:00,1462,7,3330.92,
25711,07:45:00,07:45:00,1454,8,4043.17,
25711,07:47:00,07:47:00,1444,9,4832.68,
25711,07:48:00,07:48:00,13026,10,5542.97,
25711,07:49:00,07:49:00,1437,11,6023.05,
25711,07:51:00,07:51:00,142535,12,7051.82,
25711,07:52:00,07:52:00,1259,13,7305.6,
25711,07:54:00,07:54:00,1257,14,7880.58,
25711,07:55:00,07:55:00,1314,15,8370.65,
25711,07:57:00,07:57:00,148997,16,8766.2,
25711,07:59:00,07:59:00,1282,17,9221.81,
25711,08:01:00,08:01:00,1242,18,10067.12,
25711,08:03:00,08:03:00,1241,19,10518.12,
25711,08:05:00,08:05:00,1136,20,11185.66,
25711,08:07:00,08:07:00,1132,21,11884.18,
25711,08:09:00,08:09:00,1111,22,12338.73,
25711,08:10:00,08:10:00,1127,23,12785.35,
25711,08:11:00,08:11:00,1131,24,13474.37,
25711,08:12:00,08:12:00,1130,25,13830.37,
25711,08:13:00,08:13:00,816,26,14720.85,
25711,08:14:00,08:14:00,141510,27,15173.1,
25711,08:17:00,08:17:00,139068,28,16057.5,
25711,08:18:00,08:18:00,826,29,16394.87,
25711,08:19:00,08:19:00,823,30,16909.09,
25711,08:21:00,08:21:00,835,31,17367.66,
25711,08:22:00,08:22:00,837,32,17769.76,
25711,08:23:00,08:23:00,832,33,18411.97,
25711,08:24:00,08:24:00,13089,34,18646.85,
25866,07:01:00,07:01:00,1483,1,275.41,
25866,07:02:00,07:02:00,1475,2,613.7,
25866,07:03:00,07:03:00,1473,3,1126.04,
25866,07:05:00,07:05:00,1472,4,1659.34,
25866,07:07:00,07:07:00,12120,5,2056.71,
25866,07:08:00,07:08:00,14254,6,2452.72,
25866,07:09:00,07:09:00,1462,7,3330.92,
25866,07:11:00,07:11:00,1454,8,4043.17,
25866,07:12:00,07:12:00,1444,9,4832.68,
25866,07:14:00,07:14:00,13026,10,5542.97,
25866,07:15:00,07:15:00,1437,11,6023.05,
25866,07:17:00,07:17:00,142535,12,7051.82,
25866,07:18:00,07:18:00,1259,13,7305.6,
25866,07:19:00,07:19:00,1257,14,7880.58,
25866,07:22:00,07:22:00,1314,15,8370.65,
25866,07:24:00,07:24:00,148997,16,8766.2,
25866,07:25:00,07:25:00,1282,17,9221.81,
25866,07:28:00,07:28:00,1242,18,10067.12,
25866,07:29:00,07:29:00,1241,19,10518.12,
25866,07:32:00,07:32:00,1136,20,11185.66,
25866,07:34:00,07:34:00,1132,21,11884.18,
25866,07:36:00,07:36:00,1111,22,12338.73,
25866,07:37:00,07:37:00,1127,23,12785.35,
25866,07:38:00,07:38:00,1131,24,13474.37,
25866,07:39:00,07:39:00,1130,25,13830.37,
25866,07:41:00,07:41:00,816,26,14720.85,
25866,07:42:00,07:42:00,141510,27,15173.1,
25866,07:45:00,07:45:00,139068,28,16057.5,
25866,07:46:00,07:46:00,826,29,16394.87,
25866,07:48:00,07:48:00,823,30,16909.09,
25866,07:49:00,07:49:00,835,31,17367.66,
25866,07:50:00,07:50:00,837,32,17769.76,
25866,07:52:00,07:52:00,832,33,18411.97,
25866,07:52:00,07:52:00,13089,34,18646.85,
25906,23:21:00,23:21:00,1483,1,275.41,
25906,23:22:00,23:22:00,1475,2,613.7,
25906,23:23:00,23:23:00,1473,3,1126.04,
25906,23:25:00,23:25:00,1472,4,1659.34,
25906,23:26:00,23:26:00,12120,5,2056.71,
25906,23:27:00,23:27:00,14254,6,2452.72,
25906,23:29:00,23:29:00,1462,7,3330.92,
25906,23:30:00,23:30:00,1454,8,4043.17,
25906,23:32:00,23:32:00,1444,9,4832.68,
25906,23:33:00,23:33:00,13026,10,5542.97,
25906,23:34:00,23:34:00,1437,11,6023.05,
25906,23:36:00,23:36:00,142535,12,7051.82,
25906,23:37:00,23:37:00,1259,13,7305.6,
25906,23:38:00,23:38:00,1257,14,7880.58,
25906,23:40:00,23:40:00,1314,15,8370.65,
25906,23:41:00,23:41:00,148997,16,8766.2,
25906,23:43:00,23:43:00,1282,17,9221.81,
25906,23:45:00,23:45:00,1242,18,10067.12,
25906,23:47:00,23:47:00,1241,19,10518.12,
25906,23:48:00,23:48:00,1136,20,11185.66,
25906,23:50:00,23:50:00,1132,21,11884.18,
25906,23:51:00,23:51:00,1111,22,12338.73,
25906,23:52:00,23:52:00,1127,23,12785.35,
25906,23:54:00,23:54:00,1131,24,13474.37,
25906,23:54:00,23:54:00,1130,25,13830.37,
25906,23:56:00,23:56:00,816,26,14720.85,
25906,23:57:00,23:57:00,141510,27,15173.1,
25906,23:59:00,23:59:00,139068,28,16057.5,
25906,24:00:00,24:00:00,826,29,16394.87,
25906,24:01:00,24:01:00,823,30,16909.09,
25906,24:02:00,24:02:00,835,31,17367.66,
25906,24:03:00,24:03:00,837,32,17769.76,
25906,24:04:00,24:04:00,832,33,18411.97,
25906,24:05:00,24:05:00,13089,34,18646.85,
25921,06:01:00,06:01:00,1483,1,275.41,
25921,06:02:00,06:02:00,1475,2,613.7,
25921,06:03:00,06:03:00,1473,3,1126.04,
25921,06:05:00,06:05:00,1472,4,1659.34,
25921,06:06:00,06:06:00,12120,5,2056.71,
25921,06:07:00,06:07:00,14254,6,2452.72,
25921,06:09:00,06:09:00,1462,7,3330.92,
25921,06:10:00,06:10:00,1454,8,4043.17,
25921,06:12:00,06:12:00,1444,9,4832.68,
25921,06:13:00,06:13:00,13026,10,5542.97,
25921,06:14:00,06:14:00,1437,11,6023.05,
25921,06:16:00,06:16:00,142535,12,7051.82,
25921,06:17:00,06:17:00,1259,13,7305.6,
25921,06:19:00,06:19:00,1257,14,7880.58,
25921,06:20:00,06:20:00,1314,15,8370.65,
25921,06:22:00,06:22:00,148997,16,8766.2,
25921,06:24:00,06:24:00,1282,17,9221.81,
25921,06:26:00,06:26:00,1242,18,10067.12,
25921,06:28:00,06:28:00,1241,19,10518.12,
25921,06:29:00,06:29:00,1136,20,11185.66,
25921,06:31:00,06:31:00,1132,21,11884.18,
25921,06:33:00,06:33:00,1111,22,12338.73,
25921,06:34:00,06:34:00,1127,23,12785.35,
25921,06:35:00,06:35:00,1131,24,13474.37,
25921,06:36:00,06:36:00,1130,25,13830.37,
25921,06:37:00,06:37:00,816,26,14720.85,
25921,06:38:00,06:38:00,141510,27,15173.1,
25921,06:41:00,06:41:00,139068,28,16057.5,
25921,06:42:00,06:42:00,826,29,16394.87,
25921,06:43:00,06:43:00,823,30,16909.09,
25921,06:44:00,06:44:00,835,31,17367.66,
25921,06:45:00,06:45:00,837,32,17769.76,
25921,06:47:00,06:47:00,832,33,18411.97,
25921,06:47:00,06:47:00,13089,34,18646.85,
26035,12:15:00,12:15:00,1483,1,275.41,
26035,12:16:00,12:16:00,1475,2,613.7,
26035,12:17:00,12:17:00,1473,3,1126.04,
26035,12:19:00,12:19:00,1472,4,1659.34,
26035,12:21:00,12:21:00,12120,5,2056.71,
26035,12:22:00,12:22:00,14254,6,2452.72,
26035,12:24:00,12:24:00,1462,7,3330.92,
26035,12:25:00,12:25:00,1454,8,4043.17,
26035,12:26:00,12:26:00,1444,9,4832.68,
26035,12:28:00,12:28:00,13026,10,5542.97,
26035,12:29:00,12:29:00,1437,11,6023.05,
26035,12:31:00,12:31:00,142535,12,7051.82,
26035,12:32:00,12:32:00,1259,13,7305.6,
26035,12:34:00,12:34:00,1257,14,7880.58,
26035,12:36:00,12:36:00,1314,15,8370.65,
26035,12:38:00,12:38:00,148997,16,8766.2,
26035,12:40:00,12:40:00,1282,17,9221.81,
26035,12:42:00,12:42:00,1242,18,10067.12,
26035,12:44:00,12:44:00,1241,19,10518.12,
26035,12:46:00,12:46:00,1136,20,11185.66,
26035,12:48:00,12:48:00,1132,21,11884.18,
26035,12:50:00,12:50:00,1111,22,12338.73,
26035,12:51:00,12:51:00,1127,23,12785.35,
26035,12:53:00,12:53:00,1131,24,13474.37,
26035,12:53:00,12:53:00,1130,25,13830.37,
26035,12:55:00,12:55:00,816,26,14720.85,
26035,12:57:00,12:57:00,141510,27,15173.1,
26035,13:00:00,13:00:00,139068,28,16057.5,
26035,13:01:00,13:01:00,826,29,16394.87,
26035,13:02:00,13:02:00,823,30,16909.09,
26035,13:04:00,13:04:00,835,31,17367.66,
26035,13:05:00,13:05:00,837,32,17769.76,
26035,13:07:00,13:07:00,832,33,18411.97,
26035,13:07:00,13:07:00,13089,34,18646.85,
26084,11:13:00,11:13:00,1483,1,275.41,
26084,11:14:00,11:14:00,1475,2,613.7,
26084,11:15:00,11:15:00,1473,3,1126.04,
26084,11:17:00,11:17:00,1472,4,1659.34,
26084,11:19:00,11:19:00,12120,5,2056.71,
26084,11:20:00,11:20:00,14254,6,2452.72,
26084,11:21:00,11:21:00,1462,7,3330.92,
26084,11:23:00,11:23:00,1454,8,4043.17,
26084,11:24:00,11:24:00,1444,9,4832.68,
26084,11:26:00,11:26:00,13026,10,5542.97,
26084,11:27:00,11:27:00,1437,11,6023.05,
26084,11:29:00,11:29:00,142535,12,7051.82,
26084,11:30:00,11:30:00,1259,13,7305.6,
26084,11:32:00,11:32:00,1257,14,7880.58,
26084,11:34:00,11:34:00,1314,15,8370.65,
26084,11:36:00,11:36:00,148997,16,8766.2,
26084,11:38:00,11:38:00,1282,17,9221.81,
26084,11:41:00,11:41:00,1242,18,10067.12,
26084,11:42:00,11:42:00,1241,19,10518.12,
26084,11:44:00,11:44:00,1136,20,11185.66,
26084,11:46:00,11:46:00,1132,21,11884.18,
26084,11:48:00,11:48:00,1111,22,12338.73,
26084,11:49:00,11:49:00,1127,23,12785.35,
26084,11:51:00,11:51:00,1131,24,13474.37,
26084,11:51:00,11:51:00,1130,25,13830.37,
26084,11:53:00,11:53:00,816,26,14720.85,
26084,11:55:00,11:55:00,141510,27,15173.1,
26084,11:58:00,11:58:00,139068,28,16057.5,
26084,11:59:00,11:59:00,826,29,16394.87,
26084,12:00:00,12:00:00,823,30,16909.09,
26084,12:02:00,12:02:00,835,31,17367.66,
26084,12:03:00,12:03:00,837,32,17769.76,
26084,12:05:00,12:05:00,832,33,18411.97,
26084,12:05:00,12:05:00,13089,34,18646.85,
26234,18:51:00,18:51:00,1483,1,275.41,
26234,18:52:00,18:52:00,1475,2,613.7,
26234,18:53:00,18:53:00,1473,3,1126.04,
26234,18:55:00,18:55:00,1472,4,1659.34,
26234,18:57:00,18:57:00,12120,5,2056.71,
26234,18:58:00,18:58:00,14254,6,2452.72,
26234,19:00:00,19:00:00,1462,7,3330.92,
26234,19:01:00,19:01:00,1454,8,4043.17,
26234,19:02:00,19:02:00,1444,9,4832.68,
26234,19:04:00,19:04:00,13026,10,5542.97,
26234,19:05:00,19:05:00,1437,11,6023.05,
26234,19:07:00,19:07:00,142535,12,7051.82,
26234,19:08:00,19:08:00,1259,13,7305.6,
26234,19:10:00,19:10:00,1257,14,7880.58,
26234,19:12:00,19:12:00,1314,15,8370.65,
26234,19:14:00,19:14:00,148997,16,8766.2,
26234,19:16:00,19:16:00,1282,17,9221.81,
26234,19:18:00,19:18:00,1242,18,10067.12,
26234,19:20:00,19:20:00,1241,19,10518.12,
26234,19:22:00,19:22:00,1136,20,11185.66,
26234,19:24:00,19:24:00,1132,21,11884.18,
26234,19:26:00,19:26:00,1111,22,12338.73,
26234,19:27:00,19:27:00,1127,23,12785.35,
26234,19:29:00,19:29:00,1131,24,13474.37,
26234,19:29:00,19:29:00,1130,25,13830.37,
26234,19:31:00,19:31:00,816,26,14720.85,
26234,19:33:00,19:33:00,141510,27,15173.1,
26234,19:36:00,19:36:00,139068,28,16057.5,
26234,19:37:00,19:37:00,826,29,16394.87,
26234,19:38:00,19:38:00,823,30,16909.09,
26234,19:40:00,19:40:00,835,31,17367.66,
26234,19:41:00,19:41:00,837,32,17769.76,
26234,19:43:00,19:43:00,832,33,18411.97,
26234,19:43:00,19:43:00,13089,34,18646.85,
26423,12:27:00,12:27:00,1483,1,275.41,
26423,12:28:00,12:28:00,1475,2,613.7,
26423,12:29:00,12:29:00,1473,3,1126.04,
26423,12:31:00,12:31:00,1472,4,1659.34,
26423,12:33:00,12:33:00,12120,5,2056.71,
26423,12:34:00,12:34:00,14254,6,2452.72,
26423,12:35:00,12:35:00,1462,7,3330.92,
26423,12:37:00,12:37:00,1454,8,4043.17,
26423,12:38:00,12:38:00,1444,9,4832.68,
26423,12:40:00,12:40:00,13026,10,5542.97,
26423,12:41:00,12:41:00,1437,11,6023.05,
26423,12:43:00,12:43:00,142535,12,7051.82,
26423,12:44:00,12:44:00,1259,13,7305.6,
26423,12:46:00,12:46:00,1257,14,7880.58,
26423,12:48:00,12:48:00,1314,15,8370.65,
26423,12:50:00,12:50:00,148997,16,8766.2,
26423,12:52:00,12:52:00,1282,17,9221.81,
26423,12:55:00,12:55:00,1242,18,10067.12,
26423,12:56:00,12:56:00,1241,19,10518.12,
26423,12:58:00,12:58:00,1136,20,11185.66,
26423,13:00:00,13:00:00,1132,21,11884.18,
26423,13:02:00,13:02:00,1111,22,12338.73,
26423,13:03:00,13:03:00,1127,23,12785.35,
26423,13:05:00,13:05:00,1131,24,13474.37,
26423,13:05:00,13:05:00,1130,25,13830.37,
26423,13:07:00,13:07:00,816,26,14720.85,
26423,13:09:00,13:09:00,141510,27,15173.1,
26423,13:12:00,13:12:00,139068,28,16057.5,
26423,13:13:00,13:13:00,826,29,16394.87,
26423,13:14:00,13:14:00,823,30,16909.09,
26423,13:16:00,13:16:00,835,31,17367.66,
26423,13:17:00,13:17:00,837,32,17769.76,
26423,13:19:00,13:19:00,832,33,18411.97,
26423,13:19:00,13:19:00,13089,34,18646.85,
26505,22:18:00,22:18:00,1483,1,275.41,
26505,22:19:00,22:19:00,1475,2,613.7,
26505,22:20:00,22:20:00,1473,3,1126.04,
26505,22:22:00,22:22:00,1472,4,1659.34,
26505,22:23:00,22:23:00,12120,5,2056.71,
26505,22:24:00,22:24:00,14254,6,2452.72,
26505,22:26:00,22:26:00,1462,7,3330.92,
26505,22:27:00,22:27:00,1454,8,4043.17,
26505,22:29:00,22:29:00,1444,9,4832.68,
26505,22:30:00,22:30:00,13026,10,5542.97,
26505,22:31:00,22:31:00,1437,11,6023.05,
26505,22:33:00,22:33:00,142535,12,7051.82,
26505,22:34:00,22:34:00,1259,13,7305.6,
26505,22:35:00,22:35:00,1257,14,7880.58,
26505,22:37:00,22:37:00,1314,15,8370.65,
26505,22:39:00,22:39:00,148997,16,8766.2,
26505,22:41:00,22:41:00,1282,17,9221.81,
26505,22:44:00,22:44:00,1242,18,10067.12,
26505,22:45:00,22:45:00,1241,19,10518.12,
26505,22:47:00,22:47:00,1136,20,11185.66,
26505,22:49:00,22:49:00,1132,21,11884.18,
26505,22:50:00,22:50:00,1111,22,12338.73,
26505,22:52:00,22:52:00,1127,23,12785.35,
26505,22:53:00,22:53:00,1131,24,13474.37,
26505,22:53:00,22:53:00,1130,25,13830.37,
26505,22:55:00,22:55:00,816,26,14720.85,
26505,22:56:00,22:56:00,141510,27,15173.1,
26505,22:59:00,22:59:00,139068,28,16057.5,
26505,23:00:00,23:00:00,826,29,16394.87,
26505,23:01:00,23:01:00,823,30,16909.09,
26505,23:02:00,23:02:00,835,31,17367.66,
26505,23:03:00,23:03:00,837,32,17769.76,
26505,23:04:00,23:04:00,832,33,18411.97,
26505,23:05:00,23:05:00,13089,34,18646.85,
26519,11:27:00,11:27:00,1483,1,275.41,
26519,11:28:00,11:28:00,1475,2,613.7,
26519,11:29:00,11:29:00,1473,3,1126.04,
26519,11:31:00,11:31:00,1472,4,1659.34,
26519,11:33:00,11:33:00,12120,5,2056.71,
26519,11:34:00,11:34:00,14254,6,2452.72,
26519,11:36:00,11:36:00,1462,7,3330.92,
26519,11:37:00,11:37:00,1454,8,4043.17,
26519,11:38:00,11:38:00,1444,9,4832.68,
26519,11:40:00,11:40:00,13026,10,5542.97,
26519,11:41:00,11:41:00,1437,11,6023.05,
26519,11:43:00,11:43:00,142535,12,7051.82,
26519,11:44:00,11:44:00,1259,13,7305.6,
26519,11:46:00,11:46:00,1257,14,7880.58,
26519,11:48:00,11:48:00,1314,15,8370.65,
26519,11:50:00,11:50:00,148997,16,8766.2,
26519,11:52:00,11:52:00,1282,17,9221.81,
26519,11:54:00,11:54:00,1242,18,10067.12,
26519,11:56:00,11:56:00,1241,19,10518.12,
26519,11:58:00,11:58:00,1136,20,11185.66,
26519,12:00:00,12:00:00,1132,21,11884.18,
26519,12:02:00,12:02:00,1111,22,12338.73,
26519,12:03:00,12:03:00,1127,23,12785.35,
26519,12:05:00,12:05:00,1131,24,13474.37,
26519,12:05:00,12:05:00,1130,25,13830.37,
26519,12:07:00,12:07:00,816,26,14720.85,
26519,12:09:00,12:09:00,141510,27,15173.1,
26519,12:12:00,12:12:00,139068,28,16057.5,
26519,12:13:00,12:13:00,826,29,16394.87,
26519,12:14:00,12:14:00,823,30,16909.09,
26519,12:16:00,12:16:00,835,31,17367.66,
26519,12:17:00,12:17:00,837,32,17769.76,
26519,12:19:00,12:19:00,832,33,18411.97,
26519,12:19:00,12:19:00,13089,34,18646.85,
26574,08:42:00,08:42:00,1483,1,275.41,
26574,08:43:00,08:43:00,1475,2,613.7,
26574,08:44:00,08:44:00,1473,3,1126.04,
26574,08:46:00,08:46:00,1472,4,1659.34,
26574,08:48:00,08:48:00,12120,5,2056.71,
26574,08:49:00,08:49:00,14254,6,2452.72,
26574,08:51:00,08:51:00,1462,7,3330.92,
26574,08:52:00,08:52:00,1454,8,4043.17,
26574,08:53:00,08:53:00,1444,9,4832.68,
26574,08:55:00,08:55:00,13026,10,5542.97,
26574,08:56:00,08:56:00,1437,11,6023.05,
26574,08:58:00,08:58:00,142535,12,7051.82,
26574,08:59:00,08:59:00,1259,13,7305.6,
26574,09:01:00,09:01:00,1257,14,7880.58,
26574,09:03:00,09:03:00,1314,15,8370.65,
26574,09:05:00,09:05:00,148997,16,8766.2,
26574,09:07:00,09:07:00,1282,17,9221.81,
26574,09:10:00,09:10:00,1242,18,10067.12,
26574,09:12:00,09:12:00,1241,19,10518.12,
26574,09:14:00,09:14:00,1136,20,11185.66,
26574,09:16:00,09:16:00,1132,21,11884.18,
26574,09:18:00,09:18:00,1111,22,12338.73,
26574,09:20:00,09:20:00,1127,23,12785.35,
26574,09:21:00,09:21:00,1131,24,13474.37,
26574,09:22:00,09:22:00,1130,25,13830.37,
26574,09:24:00,09:24:00,816,26,14720.85,
26574,09:25:00,09:25:00,141510,27,15173.1,
26574,09:28:00,09:28:00,139068,28,16057.5,
26574,09:29:00,09:29:00,826,29,16394.87,
26574,09:31:00,09:31:00,823,30,16909.09,
26574,09:32:00,09:32:00,835,31,17367.66,
26574,09:33:00,09:33:00,837,32,17769.76,
26574,09:35:00,09:35:00,832,33,18411.97,
26574,09:35:00,09:35:00,13089,34,18646.85,
26602,09:43:00,09:43:00,1483,1,275.41,
26602,09:44:00,09:44:00,1475,2,613.7,
26602,09:45:00,09:45:00,1473,3,1126.04,
26602,09:47:00,09:47:00,1472,4,1659.34,
26602,09:49:00,09:49:00,12120,5,2056.71,
26602,09:50:00,09:50:00,14254,6,2452.72,
26602,09:51:00,09:51:00,1462,7,3330.92,
26602,09:53:00,09:53:00,1454,8,4043.17,
26602,09:54:00,09:54:00,1444,9,4832.68,
26602,09:56:00,09:56:00,13026,10,5542.97,
26602,09:57:00,09:57:00,1437,11,6023.05,
26602,09:59:00,09:59:00,142535,12,7051.82,
26602,10:00:00,10:00:00,1259,13,7305.6,
26602,10:01:00,10:01:00,1257,14,7880.58,
26602,10:04:00,10:04:00,1314,15,8370.65,
26602,10:06:00,10:06:00,148997,16,8766.2,
26602,10:07:00,10:07:00,1282,17,9221.81,
26602,10:10:00,10:10:00,1242,18,10067.12,
26602,10:11:00,10:11:00,1241,19,10518.12,
26602,10:13:00,10:13:00,1136,20,11185.66,
26602,10:15:00,10:15:00,1132,21,11884.18,
26602,10:17:00,10:17:00,1111,22,12338.73,
26602,10:18:00,10:18:00,1127,23,12785.35,
26602,10:20:00,10:20:00,1131,24,13474.37,
26602,10:20:00,10:20:00,1130,25,13830.37,
26602,10:22:00,10:22:00,816,26,14720.85,
26602,10:24:00,10:24:00,141510,27,15173.1,
26602,10:27:00,10:27:00,139068,28,16057.5,
26602,10:28:00,10:28:00,826,29,16394.87,
26602,10:29:00,10:29:00,823,30,16909.09,
26602,10:30:00,10:30:00,835,31,17367.66,
26602,10:31:00,10:31:00,837,32,17769.76,
26602,10:33:00,10:33:00,832,33,18411.97,
26602,10:33:00,10:33:00,13089,34,18646.85,
26626,21:36:00,21:36:00,1483,1,275.41,
26626,21:37:00,21:37:00,1475,2,613.7,
26626,21:38:00,21:38:00,1473,3,1126.04,
26626,21:40:00,21:40:00,1472,4,1659.34,
26626,21:42:00,21:42:00,12120,5,2056.71,
26626,21:43:00,21:43:00,14254,6,2452.72,
26626,21:44:00,21:44:00,1462,7,3330.92,
26626,21:46:00,21:46:00,1454,8,4043.17,
26626,21:47:00,21:47:00,1444,9,4832.68,
26626,21:49:00,21:49:00,13026,10,5542.97,
26626,21:50:00,21:50:00,1437,11,6023.05,
26626,21:52:00,21:52:00,142535,12,7051.82,
26626,21:53:00,21:53:00,1259,13,7305.6,
26626,21:54:00,21:54:00,1257,14,7880.58,
26626,21:57:00,21:57:00,1314,15,8370.65,
26626,21:59:00,21:59:00,148997,16,8766.2,
26626,22:00:00,22:00:00,1282,17,9221.81,
26626,22:03:00,22:03:00,1242,18,10067.12,
26626,22:04:00,22:04:00,1241,19,10518.12,
26626,22:06:00,22:06:00,1136,20,11185.66,
26626,22:08:00,22:08:00,1132,21,11884.18,
26626,22:09:00,22:09:00,1111,22,12338.73,
26626,22:10:00,22:10:00,1127,23,12785.35,
26626,22:12:00,22:12:00,1131,24,13474.37,
26626,22:12:00,22:12:00,1130,25,13830.37,
26626,22:14:00,22:14:00,816,26,14720.85,
26626,22:15:00,22:15:00,141510,27,15173.1,
26626,22:18:00,22:18:00,139068,28,16057.5,
26626,22:19:00,22:19:00,826,29,16394.87,
26626,22:20:00,22:20:00,823,30,16909.09,
26626,22:21:00,22:21:00,835,31,17367.66,
26626,22:22:00,22:22:00,837,32,17769.76,
26626,22:24:00,22:24:00,832,33,18411.97,
26626,22:25:00,22:25:00,13089,34,18646.85,
26667,09:17:00,09:17:00,1483,1,275.41,
26667,09:18:00,09:18:00,1475,2,613.7,
26667,09:19:00,09:19:00,1473,3,1126.04,
26667,09:21:00,09:21:00,1472,4,1659.34,
26667,09:23:00,09:23:00,12120,5,2056.71,
26667,09:23:00,09:23:00,14254,6,2452.72,
26667,09:25:00,09:25:00,1462,7,3330.92,
26667,09:26:00,09:26:00,1454,8,4043.17,
26667,09:28:00,09:28:00,1444,9,4832.68,
26667,09:29:00,09:29:00,13026,10,5542.97,
26667,09:30:00,09:30:00,1437,11,6023.05,
26667,09:32:00,09:32:00,142535,12,7051.82,
26667,09:33:00,09:33:00,1259,13,7305.6,
26667,09:35:00,09:35:00,1257,14,7880.58,
26667,09:37:00,09:37:00,1314,15,8370.65,
26667,09:39:00,09:39:00,148997,16,8766.2,
26667,09:41:00,09:41:00,1282,17,9221.81,
26667,09:44:00,09:44:00,1242,18,10067.12,
26667,09:45:00,09:45:00,1241,19,10518.12,
26667,09:47:00,09:47:00,1136,20,11185.66,
26667,09:49:00,09:49:00,1132,21,11884.18,
26667,09:51:00,09:51:00,1111,22,12338.73,
26667,09:52:00,09:52:00,1127,23,12785.35,
26667,09:53:00,09:53:00,1131,24,13474.37,
26667,09:54:00,09:54:00,1130,25,13830.37,
26667,09:56:00,09:56:00,816,26,14720.85,
26667,09:57:00,09:57:00,141510,27,15173.1,
26667,10:00:00,10:00:00,139068,28,16057.5,
26667,10:01:00,10:01:00,826,29,16394.87,
26667,10:02:00,10:02:00,823,30,16909.09,
26667,10:03:00,10:03:00,835,31,17367.66,
26667,10:04:00,10:04:00,837,32,17769.76,
26667,10:06:00,10:06:00,832,33,18411.97,
26667,10:06:00,10:06:00,13089,34,18646.85,
26708,16:49:00,16:49:00,1483,1,275.41,
26708,16:50:00,16:50:00,1475,2,613.7,
26708,16:51:00,16:51:00,1473,3,1126.04,
26708,16:53:00,16:53:00,1472,4,1659.34,
26708,16:55:00,16:55:00,12120,5,2056.71,
26708,16:56:00,16:56:00,14254,6,2452.72,
26708,16:58:00,16:58:00,1462,7,3330.92,
26708,16:59:00,16:59:00,1454,8,4043.17,
26708,17:00:00,17:00:00,1444,9,4832.68,
26708,17:02:00,17:02:00,13026,10,5542.97,
26708,17:03:00,17:03:00,1437,11,6023.05,
26708,17:05:00,17:05:00,142535,12,7051.82,
26708,17:06:00,17:06:00,1259,13,7305.6,
26708,17:08:00,17:08:00,1257,14,7880.58,
26708,17:10:00,17:10:00,1314,15,8370.65,
26708,17:12:00,17:12:00,148997,16,8766.2,
26708,17:14:00,17:14:00,1282,17,9221.81,
26708,17:16:00,17:16:00,1242,18,10067.12,
26708,17:18:00,17:18:00,1241,19,10518.12,
26708,17:20:00,17:20:00,1136,20,11185.66,
26708,17:22:00,17:22:00,1132,21,11884.18,
26708,17:24:00,17:24:00,1111,22,12338.73,
26708,17:25:00,17:25:00,1127,23,12785.35,
26708,17:27:00,17:27:00,1131,24,13474.37,
26708,17:27:00,17:27:00,1130,25,13830.37,
26708,17:29:00,17:29:00,816,26,14720.85,
26708,17:31:00,17:31:00,141510,27,15173.1,
26708,17:34:00,17:34:00,139068,28,16057.5,
26708,17:35:00,17:35:00,826,29,16394.87,
26708,17:36:00,17:36:00,823,30,16909.09,
26708,17:38:00,17:38:00,835,31,17367.66,
26708,17:39:00,17:39:00,837,32,17769.76,
26708,17:41:00,17:41:00,832,33,18411.97,
26708,17:41:00,17:41:00,13089,34,18646.85,
26723,21:28:00,21:28:00,1483,1,275.41,
26723,21:29:00,21:29:00,1475,2,613.7,
26723,21:30:00,21:30:00,1473,3,1126.04,
26723,21:32:00,21:32:00,1472,4,1659.34,
26723,21:34:00,21:34:00,12120,5,2056.71,
26723,21:35:00,21:35:00,14254,6,2452.72,
26723,21:36:00,21:36:00,1462,7,3330.92,
26723,21:38:00,21:38:00,1454,8,4043.17,
26723,21:39:00,21:39:00,1444,9,4832.68,
26723,21:40:00,21:40:00,13026,10,5542.97,
26723,21:41:00,21:41:00,1437,11,6023.05,
26723,21:43:00,21:43:00,142535,12,7051.82,
26723,21:44:00,21:44:00,1259,13,7305.6,
26723,21:46:00,21:46:00,1257,14,7880.58,
26723,21:48:00,21:48:00,1314,15,8370.65,
26723,21:50:00,21:50:00,148997,16,8766.2,
26723,21:52:00,21:52:00,1282,17,9221.81,
26723,21:55:00,21:55:00,1242,18,10067.12,
26723,21:56:00,21:56:00,1241,19,10518.12,
26723,21:58:00,21:58:00,1136,20,11185.66,
26723,22:00:00,22:00:00,1132,21,11884.18,
26723,22:01:00,22:01:00,1111,22,12338.73,
26723,22:03:00,22:03:00,1127,23,12785.35,
26723,22:04:00,22:04:00,1131,24,13474.37,
26723,22:04:00,22:04:00,1130,25,13830.37,
26723,22:06:00,22:06:00,816,26,14720.85,
26723,22:07:00,22:07:00,141510,27,15173.1,
26723,22:10:00,22:10:00,139068,28,16057.5,
26723,22:11:00,22:11:00,826,29,16394.87,
26723,22:12:00,22:12:00,823,30,16909.09,
26723,22:13:00,22:13:00,835,31,17367.66,
26723,22:14:00,22:14:00,837,32,17769.76,
26723,22:16:00,22:16:00,832,33,18411.97,
26723,22:16:00,22:16:00,13089,34,18646.85,
26785,12:36:00,12:36:00,1483,1,275.41,
26785,12:37:00,12:37:00,1475,2,613.7,
26785,12:38:00,12:38:00,1473,3,1126.04,
26785,12:40:00,12:40:00,1472,4,1659.34,
26785,12:42:00,12:42:00,12120,5,2056.71,
26785,12:43:00,12:43:00,14254,6,2452.72,
26785,12:44:00,12:44:00,1462,7,3330.92,
26785,12:46:00,12:46:00,1454,8,4043.17,
26785,12:47:00,12:47:00,1444,9,4832.68,
26785,12:49:00,12:49:00,13026,10,5542.97,
26785,12:50:00,12:50:00,1437,11,6023.05,
26785,12:52:00,12:52:00,142535,12,7051.82,
26785,12:53:00,12:53:00,1259,13,7305.6,
26785,12:55:00,12:55:00,1257,14,7880.58,
26785,12:57:00,12:57:00,1314,15,8370.65,
26785,12:59:00,12:59:00,148997,16,8766.2,
26785,13:01:00,13:01:00,1282,17,9221.81,
26785,13:04:00,13:04:00,1242,18,10067.12,
26785,13:05:00,13:05:00,1241,19,10518.12,
26785,13:07:00,13:07:00,1136,20,11185.66,
26785,13:09:00,13:09:00,1132,21,11884.18,
26785,13:11:00,13:11:00,1111,22,12338.73,
26785,13:12:00,13:12:00,1127,23,12785.35,
26785,13:14:00,13:14:00,1131,24,13474.37,
26785,13:14:00,13:14:00,1130,25,13830.37,
26785,13:16:00,13:16:00,816,26,14720.85,
26785,13:18:00,13:18:00,141510,27,15173.1,
26785,13:21:00,13:21:00,139068,28,16057.5,
26785,13:22:00,13:22:00,826,29,16394.87,
26785,13:23:00,13:23:00,823,30,16909.09,
26785,13:25:00,13:25:00,835,31,17367.66,
26785,13:26:00,13:26:00,837,32,17769.76,
26785,13:28:00,13:28:00,832,33,18411.97,
26785,13:28:00,13:28:00,13089,34,18646.85,
26814,06:51:00,06:51:00,1483,1,275.41,
26814,06:52:00,06:52:00,1475,2,613.7,
26814,06:53:00,06:53:00,1473,3,1126.04,
26814,06:55:00,06:55:00,1472,4,1659.34,
26814,06:57:00,06:57:00,12120,5,2056.71,
26814,06:58:00,06:58:00,14254,6,2452.72,
26814,06:59:00,06:59:00,1462,7,3330.92,
26814,07:01:00,07:01:00,1454,8,4043.17,
26814,07:02:00,07:02:00,1444,9,4832.68,
26814,07:04:00,07:04:00,13026,10,5542.97,
26814,07:05:00,07:05:00,1437,11,6023.05,
26814,07:06:00,07:06:00,142535,12,7051.82,
26814,07:07:00,07:07:00,1259,13,7305.6,
26814,07:09:00,07:09:00,1257,14,7880.58,
26814,07:11:00,07:11:00,1314,15,8370.65,
26814,07:13:00,07:13:00,148997,16,8766.2,
26814,07:15:00,07:15:00,1282,17,9221.81,
26814,07:18:00,07:18:00,1242,18,10067.12,
26814,07:19:00,07:19:00,1241,19,10518.12,
26814,07:22:00,07:22:00,1136,20,11185.66,
26814,07:23:00,07:23:00,1132,21,11884.18,
26814,07:25:00,07:25:00,1111,22,12338.73,
26814,07:27:00,07:27:00,1127,23,12785.35,
26814,07:28:00,07:28:00,1131,24,13474.37,
26814,07:29:00,07:29:00,1130,25,13830.37,
26814,07:30:00,07:30:00,816,26,14720.85,
26814,07:32:00,07:32:00,141510,27,15173.1,
26814,07:35:00,07:35:00,139068,28,16057.5,
26814,07:36:00,07:36:00,826,29,16394.87,
26814,07:37:00,07:37:00,823,30,16909.09,
26814,07:39:00,07:39:00,835,31,17367.66,
26814,07:40:00,07:40:00,837,32,17769.76,
26814,07:41:00,07:41:00,832,33,18411.97,
26814,07:42:00,07:42:00,13089,34,18646.85,
26985,12:18:00,12:18:00,1483,1,275.41,
26985,12:19:00,12:19:00,1475,2,613.7,
26985,12:20:00,12:20:00,1473,3,1126.04,
26985,12:22:00,12:22:00,1472,4,1659.34,
26985,12:24:00,12:24:00,12120,5,2056.71,
26985,12:25:00,12:25:00,14254,6,2452.72,
26985,12:26:00,12:26:00,1462,7,3330.92,
26985,12:28:00,12:28:00,1454,8,4043.17,
26985,12:29:00,12:29:00,1444,9,4832.68,
26985,12:31:00,12:31:00,13026,10,5542.97,
26985,12:32:00,12:32:00,1437,11,6023.05,
26985,12:34:00,12:34:00,142535,12,7051.82,
26985,12:35:00,12:35:00,1259,13,7305.6,
26985,12:37:00,12:37:00,1257,14,7880.58,
26985,12:39:00,12:39:00,1314,15,8370.65,
26985,12:41:00,12:41:00,148997,16,8766.2,
26985,12:43:00,12:43:00,1282,17,9221.81,
26985,12:46:00,12:46:00,1242,18,10067.12,
26985,12:47:00,12:47:00,1241,19,10518.12,
26985,12:49:00,12:49:00,1136,20,11185.66,
26985,12:51:00,12:51:00,1132,21,11884.18,
26985,12:53:00,12:53:00,1111,22,12338.73,
26985,12:54:00,12:54:00,1127,23,12785.35,
26985,12:56:00,12:56:00,1131,24,13474.37,
26985,12:56:00,12:56:00,1130,25,13830.37,
26985,12:58:00,12:58:00,816,26,14720.85,
26985,13:00:00,13:00:00,141510,27,15173.1,
26985,13:03:00,13:03:00,139068,28,16057.5,
26985,13:04:00,13:04:00,826,29,16394.87,
26985,13:05:00,13:05:00,823,30,16909.09,
26985,13:07:00,13:07:00,835,31,17367.66,
26985,13:08:00,13:08:00,837,32,17769.76,
26985,13:10:00,13:10:00,832,33,18411.97,
26985,13:10:00,13:10:00,13089,34,18646.85,
27024,17:45:00,17:45:00,1483,1,275.41,
27024,17:46:00,17:46:00,1475,2,613.7,
27024,17:47:00,17:47:00,1473,3,1126.04,
27024,17:49:00,17:49:00,1472,4,1659.34,
27024,17:51:00,17:51:00,12120,5,2056.71,
27024,17:52:00,17:52:00,14254,6,2452.72,
27024,17:54:00,17:54:00,1462,7,3330.92,
27024,17:55:00,17:55:00,1454,8,4043.17,
27024,17:56:00,17:56:00,1444,9,4832.68,
27024,17:58:00,17:58:00,13026,10,5542.97,
27024,17:59:00,17:59:00,1437,11,6023.05,
27024,18:01:00,18:01:00,142535,12,7051.82,
27024,18:02:00,18:02:00,1259,13,7305.6,
27024,18:04:00,18:04:00,1257,14,7880.58,
27024,18:06:00,18:06:00,1314,15,8370.65,
27024,18:08:00,18:08:00,148997,16,8766.2,
27024,18:10:00,18:10:00,1282,17,9221.81,
27024,18:12:00,18:12:00,1242,18,10067.12,
27024,18:14:00,18:14:00,1241,19,10518.12,
27024,18:16:00,18:16:00,1136,20,11185.66,
27024,18:18:00,18:18:00,1132,21,11884.18,
27024,18:20:00,18:20:00,1111,22,12338.73,
27024,18:21:00,18:21:00,1127,23,12785.35,
27024,18:23:00,18:23:00,1131,24,13474.37,
27024,18:23:00,18:23:00,1130,25,13830.37,
27024,18:25:00,18:25:00,816,26,14720.85,
27024,18:27:00,18:27:00,141510,27,15173.1,
27024,18:30:00,18:30:00,139068,28,16057.5,
27024,18:31:00,18:31:00,826,29,16394.87,
27024,18:32:00,18:32:00,823,30,16909.09,
27024,18:34:00,18:34:00,835,31,17367.66,
27024,18:35:00,18:35:00,837,32,17769.76,
27024,18:37:00,18:37:00,832,33,18411.97,
27024,18:37:00,18:37:00,13089,34,18646.85,
27082,19:06:00,19:06:00,1483,1,275.41,
27082,19:07:00,19:07:00,1475,2,613.7,
27082,19:08:00,19:08:00,1473,3,1126.04,
27082,19:10:00,19:10:00,1472,4,1659.34,
27082,19:12:00,19:12:00,12120,5,2056.71,
27082,19:13:00,19:13:00,14254,6,2452.72,
27082,19:15:00,19:15:00,1462,7,3330.92,
27082,19:16:00,19:16:00,1454,8,4043.17,
27082,19:17:00,19:17:00,1444,9,4832.68,
27082,19:19:00,19:19:00,13026,10,5542.97,
27082,19:20:00,19:20:00,1437,11,6023.05,
27082,19:22:00,19:22:00,142535,12,7051.82,
27082,19:23:00,19:23:00,1259,13,7305.6,
27082,19:25:00,19:25:00,1257,14,7880.58,
27082,19:27:00,19:27:00,1314,15,8370.65,
27082,19:29:00,19:29:00,148997,16,8766.2,
27082,19:31:00,19:31:00,1282,17,9221.81,
27082,19:33:00,19:33:00,1242,18,10067.12,
27082,19:35:00,19:35:00,1241,19,10518.12,
27082,19:37:00,19:37:00,1136,20,11185.66,
27082,19:39:00,19:39:00,1132,21,11884.18,
27082,19:41:00,19:41:00,1111,22,12338.73,
27082,19:42:00,19:42:00,1127,23,12785.35,
27082,19:44:00,19:44:00,1131,24,13474.37,
27082,19:44:00,19:44:00,1130,25,13830.37,
27082,19:46:00,19:46:00,816,26,14720.85,
27082,19:48:00,19:48:00,141510,27,15173.1,
27082,19:51:00,19:51:00,139068,28,16057.5,
27082,19:52:00,19:52:00,826,29,16394.87,
27082,19:53:00,19:53:00,823,30,16909.09,
27082,19:55:00,19:55:00,835,31,17367.66,
27082,19:56:00,19:56:00,837,32,17769.76,
27082,19:58:00,19:58:00,832,33,18411.97,
27082,19:58:00,19:58:00,13089,34,18646.85,
27194,07:28:00,07:28:00,1483,1,275.41,
27194,07:29:00,07:29:00,1475,2,613.7,
27194,07:30:00,07:30:00,1473,3,1126.04,
27194,07:32:00,07:32:00,1472,4,1659.34,
27194,07:34:00,07:34:00,12120,5,2056.71,
27194,07:35:00,07:35:00,14254,6,2452.72,
27194,07:36:00,07:36:00,1462,7,3330.92,
27194,07:38:00,07:38:00,1454,8,4043.17,
27194,07:39:00,07:39:00,1444,9,4832.68,
27194,07:41:00,07:41:00,13026,10,5542.97,
27194,07:42:00,07:42:00,1437,11,6023.05,
27194,07:44:00,07:44:00,142535,12,7051.82,
27194,07:45:00,07:45:00,1259,13,7305.6,
27194,07:47:00,07:47:00,1257,14,7880.58,
27194,07:49:00,07:49:00,1314,15,8370.65,
27194,07:51:00,07:51:00,148997,16,8766.2,
27194,07:53:00,07:53:00,1282,17,9221.81,
27194,07:56:00,07:56:00,1242,18,10067.12,
27194,07:57:00,07:57:00,1241,19,10518.12,
27194,08:00:00,08:00:00,1136,20,11185.66,
27194,08:02:00,08:02:00,1132,21,11884.18,
27194,08:04:00,08:04:00,1111,22,12338.73,
27194,08:06:00,08:06:00,1127,23,12785.35,
27194,08:07:00,08:07:00,1131,24,13474.37,
27194,08:08:00,08:08:00,1130,25,13830.37,
27194,08:09:00,08:09:00,816,26,14720.85,
27194,08:11:00,08:11:00,141510,27,15173.1,
27194,08:14:00,08:14:00,139068,28,16057.5,
27194,08:15:00,08:15:00,826,29,16394.87,
27194,08:16:00,08:16:00,823,30,16909.09,
27194,08:18:00,08:18:00,835,31,17367.66,
27194,08:19:00,08:19:00,837,32,17769.76,
27194,08:21:00,08:21:00,832,33,18411.97,
27194,08:21:00,08:21:00,13089,34,18646.85,
27198,21:21:00,21:21:00,1483,1,275.41,
27198,21:22:00,21:22:00,1475,2,613.7,
27198,21:23:00,21:23:00,1473,3,1126.04,
27198,21:25:00,21:25:00,1472,4,1659.34,
27198,21:27:00,21:27:00,12120,5,2056.71,
27198,21:28:00,21:28:00,14254,6,2452.72,
27198,21:29:00,21:29:00,1462,7,3330.92,
27198,21:31:00,21:31:00,1454,8,4043.17,
27198,21:32:00,21:32:00,1444,9,4832.68,
27198,21:34:00,21:34:00,13026,10,5542.97,
27198,21:35:00,21:35:00,1437,11,6023.05,
27198,21:37:00,21:37:00,142535,12,7051.82,
27198,21:38:00,21:38:00,1259,13,7305.6,
27198,21:39:00,21:39:00,1257,14,7880.58,
27198,21:42:00,21:42:00,1314,15,8370.65,
27198,21:44:00,21:44:00,148997,16,8766.2,
27198,21:45:00,21:45:00,1282,17,9221.81,
27198,21:48:00,21:48:00,1242,18,10067.12,
27198,21:49:00,21:49:00,1241,19,10518.12,
27198,21:51:00,21:51:00,1136,20,11185.66,
27198,21:53:00,21:53:00,1132,21,11884.18,
27198,21:55:00,21:55:00,1111,22,12338.73,
27198,21:56:00,21:56:00,1127,23,12785.35,
27198,21:57:00,21:57:00,1131,24,13474.37,
27198,21:58:00,21:58:00,1130,25,13830.37,
27198,22:00:00,22:00:00,816,26,14720.85,
27198,22:01:00,22:01:00,141510,27,15173.1,
27198,22:04:00,22:04:00,139068,28,16057.5,
27198,22:05:00,22:05:00,826,29,16394.87,
27198,22:06:00,22:06:00,823,30,16909.09,
27198,22:07:00,22:07:00,835,31,17367.66,
27198,22:08:00,22:08:00,837,32,17769.76,
27198,22:10:00,22:10:00,832,33,18411.97,
27198,22:10:00,22:10:00,13089,34,18646.85,
27223,10:00:00,10:00:00,1483,1,275.41,
27223,10:01:00,10:01:00,1475,2,613.7,
27223,10:02:00,10:02:00,1473,3,1126.04,
27223,10:04:00,10:04:00,1472,4,1659.34,
27223,10:06:00,10:06:00,12120,5,2056.71,
27223,10:07:00,10:07:00,14254,6,2452.72,
27223,10:08:00,10:08:00,1462,7,3330.92,
27223,10:10:00,10:10:00,1454,8,4043.17,
27223,10:11:00,10:11:00,1444,9,4832.68,
27223,10:13:00,10:13:00,13026,10,5542.97,
27223,10:14:00,10:14:00,1437,11,6023.05,
27223,10:16:00,10:16:00,142535,12,7051.82,
27223,10:17:00,10:17:00,1259,13,7305.6,
27223,10:19:00,10:19:00,1257,14,7880.58,
27223,10:21:00,10:21:00,1314,15,8370.65,
27223,10:23:00,10:23:00,148997,16,8766.2,
27223,10:25:00,10:25:00,1282,17,9221.81,
27223,10:28:00,10:28:00,1242,18,10067.12,
27223,10:29:00,10:29:00,1241,19,10518.12,
27223,10:31:00,10:31:00,1136,20,11185.66,
27223,10:33:00,10:33:00,1132,21,11884.18,
27223,10:35:00,10:35:00,1111,22,12338.73,
27223,10:36:00,10:36:00,1127,23,12785.35,
27223,10:38:00,10:38:00,1131,24,13474.37,
27223,10:38:00,10:38:00,1130,25,13830.37,
27223,10:40:00,10:40:00,816,26,14720.85,
27223,10:42:00,10:42:00,141510,27,15173.1,
27223,10:45:00,10:45:00,139068,28,16057.5,
27223,10:46:00,10:46:00,826,29,16394.87,
27223,10:47:00,10:47:00,823,30,16909.09,
27223,10:49:00,10:49:00,835,31,17367.66,
27223,10:50:00,10:50:00,837,32,17769.76,
27223,10:52:00,10:52:00,832,33,18411.97,
27223,10:52:00,10:52:00,13089,34,18646.85,
27429,05:41:00,05:41:00,1483,1,275.41,
27429,05:42:00,05:42:00,1475,2,613.7,
27429,05:43:00,05:43:00,1473,3,1126.04,
27429,05:45:00,05:45:00,1472,4,1659.34,
27429,05:46:00,05:46:00,12120,5,2056.71,
27429,05:47:00,05:47:00,14254,6,2452.72,
27429,05:49:00,05:49:00,1462,7,3330.92,
27429,05:50:00,05:50:00,1454,8,4043.17,
27429,05:52:00,05:52:00,1444,9,4832.68,
27429,05:53:00,05:53:00,13026,10,5542.97,
27429,05:54:00,05:54:00,1437,11,6023.05,
27429,05:56:00,05:56:00,142535,12,7051.82,
27429,05:57:00,05:57:00,1259,13,7305.6,
27429,05:59:00,05:59:00,1257,14,7880.58,
27429,06:00:00,06:00:00,1314,15,8370.65,
27429,06:02:00,06:02:00,148997,16,8766.2,
27429,06:04:00,06:04:00,1282,17,9221.81,
27429,06:06:00,06:06:00,1242,18,10067.12,
27429,06:08:00,06:08:00,1241,19,10518.12,
27429,06:09:00,06:09:00,1136,20,11185.66,
27429,06:11:00,06:11:00,1132,21,11884.18,
27429,06:13:00,06:13:00,1111,22,12338.73,
27429,06:14:00,06:14:00,1127,23,12785.35,
27429,06:15:00,06:15:00,1131,24,13474.37,
27429,06:16:00,06:16:00,1130,25,13830.37,
27429,06:17:00,06:17:00,816,26,14720.85,
27429,06:18:00,06:18:00,141510,27,15173.1,
27429,06:21:00,06:21:00,139068,28,16057.5,
27429,06:22:00,06:22:00,826,29,16394.87,
27429,06:23:00,06:23:00,823,30,16909.09,
27429,06:24:00,06:24:00,835,31,17367.66,
27429,06:25:00,06:25:00,837,32,17769.76,
27429,06:27:00,06:27:00,832,33,18411.97,
27429,06:27:00,06:27:00,13089,34,18646.85,
27544,16:12:00,16:12:00,1483,1,275.41,
27544,16:13:00,16:13:00,1475,2,613.7,
27544,16:14:00,16:14:00,1473,3,1126.04,
27544,16:16:00,16:16:00,1472,4,1659.34,
27544,16:18:00,16:18:00,12120,5,2056.71,
27544,16:19:00,16:19:00,14254,6,2452.72,
27544,16:21:00,16:21:00,1462,7,3330.92,
27544,16:22:00,16:22:00,1454,8,4043.17,
27544,16:24:00,16:24:00,1444,9,4832.68,
27544,16:25:00,16:25:00,13026,10,5542.97,
27544,16:26:00,16:26:00,1437,11,6023.05,
27544,16:28:00,16:28:00,142535,12,7051.82,
27544,16:29:00,16:29:00,1259,13,7305.6,
27544,16:31:00,16:31:00,1257,14,7880.58,
27544,16:33:00,16:33:00,1314,15,8370.65,
27544,16:36:00,16:36:00,148997,16,8766.2,
27544,16:38:00,16:38:00,1282,17,9221.81,
27544,16:41:00,16:41:00,1242,18,10067.12,
27544,16:42:00,16:42:00,1241,19,10518.12,
27544,16:45:00,16:45:00,1136,20,11185.66,
27544,16:48:00,16:48:00,1132,21,11884.18,
27544,16:50:00,16:50:00,1111,22,12338.73,
27544,16:51:00,16:51:00,1127,23,12785.35,
27544,16:53:00,16:53:00,1131,24,13474.37,
27544,16:53:00,16:53:00,1130,25,13830.37,
27544,16:55:00,16:55:00,816,26,14720.85,
27544,16:57:00,16:57:00,141510,27,15173.1,
27544,17:01:00,17:01:00,139068,28,16057.5,
27544,17:02:00,17:02:00,826,29,16394.87,
27544,17:03:00,17:03:00,823,30,16909.09,
27544,17:05:00,17:05:00,835,31,17367.66,
27544,17:06:00,17:06:00,837,32,17769.76,
27544,17:08:00,17:08:00,832,33,18411.97,
27544,17:08:00,17:08:00,13089,34,18646.85,
27583,12:00:00,12:00:00,1483,1,275.41,
27583,12:01:00,12:01:00,1475,2,613.7,
27583,12:02:00,12:02:00,1473,3,1126.04,
27583,12:04:00,12:04:00,1472,4,1659.34,
27583,12:06:00,12:06:00,12120,5,2056.71,
27583,12:07:00,12:07:00,14254,6,2452.72,
27583,12:08:00,12:08:00,1462,7,3330.92,
27583,12:10:00,12:10:00,1454,8,4043.17,
27583,12:11:00,12:11:00,1444,9,4832.68,
27583,12:13:00,12:13:00,13026,10,5542.97,
27583,12:14:00,12:14:00,1437,11,6023.05,
27583,12:16:00,12:16:00,142535,12,7051.82,
27583,12:17:00,12:17:00,1259,13,7305.6,
27583,12:19:00,12:19:00,1257,14,7880.58,
27583,12:21:00,12:21:00,1314,15,8370.65,
27583,12:23:00,12:23:00,148997,16,8766.2,
27583,12:25:00,12:25:00,1282,17,9221.81,
27583,12:28:00,12:28:00,1242,18,10067.12,
27583,12:29:00,12:29:00,1241,19,10518.12,
27583,12:31:00,12:31:00,1136,20,11185.66,
27583,12:33:00,12:33:00,1132,21,11884.18,
27583,12:35:00,12:35:00,1111,22,12338.73,
27583,12:36:00,12:36:00,1127,23,12785.35,
27583,12:38:00,12:38:00,1131,24,13474.37,
27583,12:38:00,12:38:00,1130,25,13830.37,
27583,12:40:00,12:40:00,816,26,14720.85,
27583,12:42:00,12:42:00,141510,27,15173.1,
27583,12:45:00,12:45:00,139068,28,16057.5,
27583,12:46:00,12:46:00,826,29,16394.87,
27583,12:47:00,12:47:00,823,30,16909.09,
27583,12:49:00,12:49:00,835,31,17367.66,
27583,12:50:00,12:50:00,837,32,17769.76,
27583,12:52:00,12:52:00,832,33,18411.97,
27583,12:52:00,12:52:00,13089,34,18646.85,
27650,12:09:00,12:09:00,1483,1,275.41,
27650,12:10:00,12:10:00,1475,2,613.7,
27650,12:11:00,12:11:00,1473,3,1126.04,
27650,12:13:00,12:13:00,1472,4,1659.34,
27650,12:15:00,12:15:00,12120,5,2056.71,
27650,12:16:00,12:16:00,14254,6,2452.72,
27650,12:17:00,12:17:00,1462,7,3330.92,
27650,12:19:00,12:19:00,1454,8,4043.17,
27650,12:20:00,12:20:00,1444,9,4832.68,
27650,12:22:00,12:22:00,13026,10,5542.97,
27650,12:23:00,12:23:00,1437,11,6023.05,
27650,12:25:00,12:25:00,142535,12,7051.82,
27650,12:26:00,12:26:00,1259,13,7305.6,
27650,12:28:00,12:28:00,1257,14,7880.58,
27650,12:30:00,12:30:00,1314,15,8370.65,
27650,12:32:00,12:32:00,148997,16,8766.2,
27650,12:34:00,12:34:00,1282,17,9221.81,
27650,12:37:00,12:37:00,1242,18,10067.12,
27650,12:38:00,12:38:00,1241,19,10518.12,
27650,12:40:00,12:40:00,1136,20,11185.66,
27650,12:42:00,12:42:00,1132,21,11884.18,
27650,12:44:00,12:44:00,1111,22,12338.73,
27650,12:45:00,12:45:00,1127,23,12785.35,
27650,12:47:00,12:47:00,1131,24,13474.37,
27650,12:47:00,12:47:00,1130,25,13830.37,
27650,12:49:00,12:49:00,816,26,14720.85,
27650,12:51:00,12:51:00,141510,27,15173.1,
27650,12:54:00,12:54:00,139068,28,16057.5,
27650,12:55:00,12:55:00,826,29,16394.87,
27650,12:56:00,12:56:00,823,30,16909.09,
27650,12:58:00,12:58:00,835,31,17367.66,
27650,12:59:00,12:59:00,837,32,17769.76,
27650,13:01:00,13:01:00,832,33,18411.97,
27650,13:01:00,13:01:00,13089,34,18646.85,
27695,12:48:00,12:48:00,1483,1,275.41,
27695,12:49:00,12:49:00,1475,2,613.7,
27695,12:50:00,12:50:00,1473,3,1126.04,
27695,12:52:00,12:52:00,1472,4,1659.34,
27695,12:54:00,12:54:00,12120,5,2056.71,
27695,12:55:00,12:55:00,14254,6,2452.72,
27695,12:57:00,12:57:00,1462,7,3330.92,
27695,12:58:00,12:58:00,1454,8,4043.17,
27695,12:59:00,12:59:00,1444,9,4832.68,
27695,13:01:00,13:01:00,13026,10,5542.97,
27695,13:02:00,13:02:00,1437,11,6023.05,
27695,13:04:00,13:04:00,142535,12,7051.82,
27695,13:05:00,13:05:00,1259,13,7305.6,
27695,13:07:00,13:07:00,1257,14,7880.58,
27695,13:09:00,13:09:00,1314,15,8370.65,
27695,13:11:00,13:11:00,148997,16,8766.2,
27695,13:13:00,13:13:00,1282,17,9221.81,
27695,13:15:00,13:15:00,1242,18,10067.12,
27695,13:17:00,13:17:00,1241,19,10518.12,
27695,13:19:00,13:19:00,1136,20,11185.66,
27695,13:21:00,13:21:00,1132,21,11884.18,
27695,13:23:00,13:23:00,1111,22,12338.73,
27695,13:24:00,13:24:00,1127,23,12785.35,
27695,13:26:00,13:26:00,1131,24,13474.37,
27695,13:26:00,13:26:00,1130,25,13830.37,
27695,13:28:00,13:28:00,816,26,14720.85,
27695,13:30:00,13:30:00,141510,27,15173.1,
27695,13:33:00,13:33:00,139068,28,16057.5,
27695,13:34:00,13:34:00,826,29,16394.87,
27695,13:35:00,13:35:00,823,30,16909.09,
27695,13:37:00,13:37:00,835,31,17367.66,
27695,13:38:00,13:38:00,837,32,17769.76,
27695,13:40:00,13:40:00,832,33,18411.97,
27695,13:40:00,13:40:00,13089,34,18646.85,
27792,12:37:00,12:37:00,1483,1,275.41,
27792,12:38:00,12:38:00,1475,2,613.7,
27792,12:39:00,12:39:00,1473,3,1126.04,
27792,12:41:00,12:41:00,1472,4,1659.34,
27792,12:43:00,12:43:00,12120,5,2056.71,
27792,12:44:00,12:44:00,14254,6,2452.72,
27792,12:46:00,12:46:00,1462,7,3330.92,
27792,12:47:00,12:47:00,1454,8,4043.17,
27792,12:48:00,12:48:00,1444,9,4832.68,
27792,12:50:00,12:50:00,13026,10,5542.97,
27792,12:51:00,12:51:00,1437,11,6023.05,
27792,12:53:00,12:53:00,142535,12,7051.82,
27792,12:54:00,12:54:00,1259,13,7305.6,
27792,12:56:00,12:56:00,1257,14,7880.58,
27792,12:58:00,12:58:00,1314,15,8370.65,
27792,13:00:00,13:00:00,148997,16,8766.2,
27792,13:02:00,13:02:00,1282,17,9221.81,
27792,13:04:00,13:04:00,1242,18,10067.12,
27792,13:06:00,13:06:00,1241,19,10518.12,
27792,13:08:00,13:08:00,1136,20,11185.66,
27792,13:10:00,13:10:00,1132,21,11884.18,
27792,13:12:00,13:12:00,1111,22,12338.73,
27792,13:13:00,13:13:00,1127,23,12785.35,
27792,13:15:00,13:15:00,1131,24,13474.37,
27792,13:15:00,13:15:00,1130,25,13830.37,
27792,13:17:00,13:17:00,816,26,14720.85,
27792,13:19:00,13:19:00,141510,27,15173.1,
27792,13:22:00,13:22:00,139068,28,16057.5,
27792,13:23:00,13:23:00,826,29,16394.87,
27792,13:24:00,13:24:00,823,30,16909.09,
27792,13:26:00,13:26:00,835,31,17367.66,
27792,13:27:00,13:27:00,837,32,17769.76,
27792,13:29:00,13:29:00,832,33,18411.97,
27792,13:29:00,13:29:00,13089,34,18646.85,
27801,21:06:00,21:06:00,1483,1,275.41,
27801,21:07:00,21:07:00,1475,2,613.7,
27801,21:08:00,21:08:00,1473,3,1126.04,
27801,21:10:00,21:10:00,1472,4,1659.34,
27801,21:12:00,21:12:00,12120,5,2056.71,
27801,21:13:00,21:13:00,14254,6,2452.72,
27801,21:14:00,21:14:00,1462,7,3330.92,
27801,21:16:00,21:16:00,1454,8,4043.17,
27801,21:17:00,21:17:00,1444,9,4832.68,
27801,21:19:00,21:19:00,13026,10,5542.97,
27801,21:20:00,21:20:00,1437,11,6023.05,
27801,21:22:00,21:22:00,142535,12,7051.82,
27801,21:23:00,21:23:00,1259,13,7305.6,
27801,21:24:00,21:24:00,1257,14,7880.58,
27801,21:27:00,21:27:00,1314,15,8370.65,
27801,21:29:00,21:29:00,148997,16,8766.2,
27801,21:30:00,21:30:00,1282,17,9221.81,
27801,21:33:00,21:33:00,1242,18,10067.12,
27801,21:34:00,21:34:00,1241,19,10518.12,
27801,21:36:00,21:36:00,1136,20,11185.66,
27801,21:38:00,21:38:00,1132,21,11884.18,
27801,21:40:00,21:40:00,1111,22,12338.73,
27801,21:41:00,21:41:00,1127,23,12785.35,
27801,21:42:00,21:42:00,1131,24,13474.37,
27801,21:43:00,21:43:00,1130,25,13830.37,
27801,21:45:00,21:45:00,816,26,14720.85,
27801,21:46:00,21:46:00,141510,27,15173.1,
27801,21:49:00,21:49:00,139068,28,16057.5,
27801,21:50:00,21:50:00,826,29,16394.87,
27801,21:52:00,21:52:00,823,30,16909.09,
27801,21:53:00,21:53:00,835,31,17367.66,
27801,21:54:00,21:54:00,837,32,17769.76,
27801,21:56:00,21:56:00,832,33,18411.97,
27801,21:56:00,21:56:00,13089,34,18646.85,
27863,11:51:00,11:51:00,1483,1,275.41,
27863,11:52:00,11:52:00,1475,2,613.7,
27863,11:53:00,11:53:00,1473,3,1126.04,
27863,11:55:00,11:55:00,1472,4,1659.34,
27863,11:57:00,11:57:00,12120,5,2056.71,
27863,11:58:00,11:58:00,14254,6,2452.72,
27863,11:59:00,11:59:00,1462,7,3330.92,
27863,12:01:00,12:01:00,1454,8,4043.17,
27863,12:02:00,12:02:00,1444,9,4832.68,
27863,12:04:00,12:04:00,13026,10,5542.97,
27863,12:05:00,12:05:00,1437,11,6023.05,
27863,12:07:00,12:07:00,142535,12,7051.82,
27863,12:08:00,12:08:00,1259,13,7305.6,
27863,12:10:00,12:10:00,1257,14,7880.58,
27863,12:12:00,12:12:00,1314,15,8370.65,
27863,12:14:00,12:14:00,148997,16,8766.2,
27863,12:16:00,12:16:00,1282,17,9221.81,
27863,12:19:00,12:19:00,1242,18,10067.12,
27863,12:20:00,12:20:00,1241,19,10518.12,
27863,12:22:00,12:22:00,1136,20,11185.66,
27863,12:24:00,12:24:00,1132,21,11884.18,
27863,12:26:00,12:26:00,1111,22,12338.73,
27863,12:27:00,12:27:00,1127,23,12785.35,
27863,12:29:00,12:29:00,1131,24,13474.37,
27863,12:29:00,12:29:00,1130,25,13830.37,
27863,12:31:00,12:31:00,816,26,14720.85,
27863,12:33:00,12:33:00,141510,27,15173.1,
27863,12:36:00,12:36:00,139068,28,16057.5,
27863,12:37:00,12:37:00,826,29,16394.87,
27863,12:38:00,12:38:00,823,30,16909.09,
27863,12:40:00,12:40:00,835,31,17367.66,
27863,12:41:00,12:41:00,837,32,17769.76,
27863,12:43:00,12:43:00,832,33,18411.97,
27863,12:43:00,12:43:00,13089,34,18646.85,
27941,09:30:00,09:30:00,1483,1,275.41,
27941,09:31:00,09:31:00,1475,2,613.7,
27941,09:32:00,09:32:00,1473,3,1126.04,
27941,09:34:00,09:34:00,1472,4,1659.34,
27941,09:36:00,09:36:00,12120,5,2056.71,
27941,09:36:00,09:36:00,14254,6,2452.72,
27941,09:38:00,09:38:00,1462,7,3330.92,
27941,09:39:00,09:39:00,1454,8,4043.17,
27941,09:41:00,09:41:00,1444,9,4832.68,
27941,09:42:00,09:42:00,13026,10,5542.97,
27941,09:43:00,09:43:00,1437,11,6023.05,
27941,09:45:00,09:45:00,142535,12,7051.82,
27941,09:46:00,09:46:00,1259,13,7305.6,
27941,09:48:00,09:48:00,1257,14,7880.58,
27941,09:50:00,09:50:00,1314,15,8370.65,
27941,09:52:00,09:52:00,148997,16,8766.2,
27941,09:54:00,09:54:00,1282,17,9221.81,
27941,09:57:00,09:57:00,1242,18,10067.12,
27941,09:58:00,09:58:00,1241,19,10518.12,
27941,10:00:00,10:00:00,1136,20,11185.66,
27941,10:02:00,10:02:00,1132,21,11884.18,
27941,10:04:00,10:04:00,1111,22,12338.73,
27941,10:05:00,10:05:00,1127,23,12785.35,
27941,10:06:00,10:06:00,1131,24,13474.37,
27941,10:07:00,10:07:00,1130,25,13830.37,
27941,10:09:00,10:09:00,816,26,14720.85,
27941,10:10:00,10:10:00,141510,27,15173.1,
27941,10:13:00,10:13:00,139068,28,16057.5,
27941,10:14:00,10:14:00,826,29,16394.87,
27941,10:15:00,10:15:00,823,30,16909.09,
27941,10:16:00,10:16:00,835,31,17367.66,
27941,10:17:00,10:17:00,837,32,17769.76,
27941,10:19:00,10:19:00,832,33,18411.97,
27941,10:20:00,10:20:00,13089,34,18646.85,
27963,09:24:00,09:24:00,1483,1,275.41,
27963,09:25:00,09:25:00,1475,2,613.7,
27963,09:26:00,09:26:00,1473,3,1126.04,
27963,09:28:00,09:28:00,1472,4,1659.34,
27963,09:30:00,09:30:00,12120,5,2056.71,
27963,09:31:00,09:31:00,14254,6,2452.72,
27963,09:33:00,09:33:00,1462,7,3330.92,
27963,09:34:00,09:34:00,1454,8,4043.17,
27963,09:36:00,09:36:00,1444,9,4832.68,
27963,09:37:00,09:37:00,13026,10,5542.97,
27963,09:38:00,09:38:00,1437,11,6023.05,
27963,09:40:00,09:40:00,142535,12,7051.82,
27963,09:41:00,09:41:00,1259,13,7305.6,
27963,09:43:00,09:43:00,1257,14,7880.58,
27963,09:45:00,09:45:00,1314,15,8370.65,
27963,09:48:00,09:48:00,148997,16,8766.2,
27963,09:50:00,09:50:00,1282,17,9221.81,
27963,09:52:00,09:52:00,1242,18,10067.12,
27963,09:54:00,09:54:00,1241,19,10518.12,
27963,09:56:00,09:56:00,1136,20,11185.66,
27963,09:58:00,09:58:00,1132,21,11884.18,
27963,10:00:00,10:00:00,1111,22,12338.73,
27963,10:02:00,10:02:00,1127,23,12785.35,
27963,10:03:00,10:03:00,1131,24,13474.37,
27963,10:04:00,10:04:00,1130,25,13830.37,
27963,10:06:00,10:06:00,816,26,14720.85,
27963,10:07:00,10:07:00,141510,27,15173.1,
27963,10:10:00,10:10:00,139068,28,16057.5,
27963,10:11:00,10:11:00,826,29,16394.87,
27963,10:13:00,10:13:00,823,30,16909.09,
27963,10:14:00,10:14:00,835,31,17367.66,
27963,10:15:00,10:15:00,837,32,17769.76,
27963,10:17:00,10:17:00,832,33,18411.97,
27963,10:18:00,10:18:00,13089,34,18646.85,
28128,07:21:00,07:21:00,1483,1,275.41,
28128,07:22:00,07:22:00,1475,2,613.7,
28128,07:23:00,07:23:00,1473,3,1126.04,
28128,07:25:00,07:25:00,1472,4,1659.34,
28128,07:26:00,07:26:00,12120,5,2056.71,
28128,07:27:00,07:27:00,14254,6,2452.72,
28128,07:29:00,07:29:00,1462,7,3330.92,
28128,07:30:00,07:30:00,1454,8,4043.17,
28128,07:32:00,07:32:00,1444,9,4832.68,
28128,07:33:00,07:33:00,13026,10,5542.97,
28128,07:34:00,07:34:00,1437,11,6023.05,
28128,07:36:00,07:36:00,142535,12,7051.82,
28128,07:37:00,07:37:00,1259,13,7305.6,
28128,07:39:00,07:39:00,1257,14,7880.58,
28128,07:40:00,07:40:00,1314,15,8370.65,
28128,07:42:00,07:42:00,148997,16,8766.2,
28128,07:44:00,07:44:00,1282,17,9221.81,
28128,07:46:00,07:46:00,1242,18,10067.12,
28128,07:48:00,07:48:00,1241,19,10518.12,
28128,07:50:00,07:50:00,1136,20,11185.66,
28128,07:52:00,07:52:00,1132,21,11884.18,
28128,07:53:00,07:53:00,1111,22,12338.73,
28128,07:55:00,07:55:00,1127,23,12785.35,
28128,07:56:00,07:56:00,1131,24,13474.37,
28128,07:56:00,07:56:00,1130,25,13830.37,
28128,07:58:00,07:58:00,816,26,14720.85,
28128,07:59:00,07:59:00,141510,27,15173.1,
28128,08:02:00,08:02:00,139068,28,16057.5,
28128,08:03:00,08:03:00,826,29,16394.87,
28128,08:04:00,08:04:00,823,30,16909.09,
28128,08:05:00,08:05:00,835,31,17367.66,
28128,08:07:00,08:07:00,837,32,17769.76,
28128,08:08:00,08:08:00,832,33,18411.97,
28128,08:09:00,08:09:00,13089,34,18646.85,
28136,11:01:00,11:01:00,1483,1,275.41,
28136,11:02:00,11:02:00,1475,2,613.7,
28136,11:03:00,11:03:00,1473,3,1126.04,
28136,11:05:00,11:05:00,1472,4,1659.34,
28136,11:07:00,11:07:00,12120,5,2056.71,
28136,11:08:00,11:08:00,14254,6,2452.72,
28136,11:10:00,11:10:00,1462,7,3330.92,
28136,11:11:00,11:11:00,1454,8,4043.17,
28136,11:12:00,11:12:00,1444,9,4832.68,
28136,11:14:00,11:14:00,13026,10,5542.97,
28136,11:15:00,11:15:00,1437,11,6023.05,
28136,11:17:00,11:17:00,142535,12,7051.82,
28136,11:18:00,11:18:00,1259,13,7305.6,
28136,11:20:00,11:20:00,1257,14,7880.58,
28136,11:22:00,11:22:00,1314,15,8370.65,
28136,11:24:00,11:24:00,148997,16,8766.2,
28136,11:26:00,11:26:00,1282,17,9221.81,
28136,11:28:00,11:28:00,1242,18,10067.12,
28136,11:30:00,11:30:00,1241,19,10518.12,
28136,11:32:00,11:32:00,1136,20,11185.66,
28136,11:34:00,11:34:00,1132,21,11884.18,
28136,11:36:00,11:36:00,1111,22,12338.73,
28136,11:37:00,11:37:00,1127,23,12785.35,
28136,11:39:00,11:39:00,1131,24,13474.37,
28136,11:39:00,11:39:00,1130,25,13830.37,
28136,11:41:00,11:41:00,816,26,14720.85,
28136,11:43:00,11:43:00,141510,27,15173.1,
28136,11:46:00,11:46:00,139068,28,16057.5,
28136,11:47:00,11:47:00,826,29,16394.87,
28136,11:48:00,11:48:00,823,30,16909.09,
28136,11:50:00,11:50:00,835,31,17367.66,
28136,11:51:00,11:51:00,837,32,17769.76,
28136,11:53:00,11:53:00,832,33,18411.97,
28136,11:53:00,11:53:00,13089,34,18646.85,
28141,05:31:00,05:31:00,1483,1,275.41,
28141,05:32:00,05:32:00,1475,2,613.7,
28141,05:33:00,05:33:00,1473,3,1126.04,
28141,05:35:00,05:35:00,1472,4,1659.34,
28141,05:36:00,05:36:00,12120,5,2056.71,
28141,05:37:00,05:37:00,14254,6,2452.72,
28141,05:38:00,05:38:00,1462,7,3330.92,
28141,05:40:00,05:40:00,1454,8,4043.17,
28141,05:41:00,05:41:00,1444,9,4832.68,
28141,05:43:00,05:43:00,13026,10,5542.97,
28141,05:44:00,05:44:00,1437,11,6023.05,
28141,05:46:00,05:46:00,142535,12,7051.82,
28141,05:47:00,05:47:00,1259,13,7305.6,
28141,05:48:00,05:48:00,1257,14,7880.58,
28141,05:50:00,05:50:00,1314,15,8370.65,
28141,05:51:00,05:51:00,148997,16,8766.2,
28141,05:53:00,05:53:00,1282,17,9221.81,
28141,05:55:00,05:55:00,1242,18,10067.12,
28141,05:57:00,05:57:00,1241,19,10518.12,
28141,05:59:00,05:59:00,1136,20,11185.66,
28141,06:00:00,06:00:00,1132,21,11884.18,
28141,06:02:00,06:02:00,1111,22,12338.73,
28141,06:03:00,06:03:00,1127,23,12785.35,
28141,06:04:00,06:04:00,1131,24,13474.37,
28141,06:05:00,06:05:00,1130,25,13830.37,
28141,06:07:00,06:07:00,816,26,14720.85,
28141,06:08:00,06:08:00,141510,27,15173.1,
28141,06:10:00,06:10:00,139068,28,16057.5,
28141,06:11:00,06:11:00,826,29,16394.87,
28141,06:12:00,06:12:00,823,30,16909.09,
28141,06:13:00,06:13:00,835,31,17367.66,
28141,06:14:00,06:14:00,837,32,17769.76,
28141,06:16:00,06:16:00,832,33,18411.97,
28141,06:16:00,06:16:00,13089,34,18646.85,
28222,13:54:00,13:54:00,1483,1,275.41,
28222,13:55:00,13:55:00,1475,2,613.7,
28222,13:56:00,13:56:00,1473,3,1126.04,
28222,13:58:00,13:58:00,1472,4,1659.34,
28222,14:00:00,14:00:00,12120,5,2056.71,
28222,14:01:00,14:01:00,14254,6,2452.72,
28222,14:03:00,14:03:00,1462,7,3330.92,
28222,14:04:00,14:04:00,1454,8,4043.17,
28222,14:05:00,14:05:00,1444,9,4832.68,
28222,14:07:00,14:07:00,13026,10,5542.97,
28222,14:08:00,14:08:00,1437,11,6023.05,
28222,14:10:00,14:10:00,142535,12,7051.82,
28222,14:11:00,14:11:00,1259,13,7305.6,
28222,14:13:00,14:13:00,1257,14,7880.58,
28222,14:15:00,14:15:00,1314,15,8370.65,
28222,14:17:00,14:17:00,148997,16,8766.2,
28222,14:19:00,14:19:00,1282,17,9221.81,
28222,14:21:00,14:21:00,1242,18,10067.12,
28222,14:23:00,14:23:00,1241,19,10518.12,
28222,14:25:00,14:25:00,1136,20,11185.66,
28222,14:27:00,14:27:00,1132,21,11884.18,
28222,14:29:00,14:29:00,1111,22,12338.73,
28222,14:30:00,14:30:00,1127,23,12785.35,
28222,14:32:00,14:32:00,1131,24,13474.37,
28222,14:32:00,14:32:00,1130,25,13830.37,
28222,14:34:00,14:34:00,816,26,14720.85,
28222,14:36:00,14:36:00,141510,27,15173.1,
28222,14:39:00,14:39:00,139068,28,16057.5,
28222,14:40:00,14:40:00,826,29,16394.87,
28222,14:41:00,14:41:00,823,30,16909.09,
28222,14:43:00,14:43:00,835,31,17367.66,
28222,14:44:00,14:44:00,837,32,17769.76,
28222,14:46:00,14:46:00,832,33,18411.97,
28222,14:46:00,14:46:00,13089,34,18646.85,
28358,18:21:00,18:21:00,1483,1,275.41,
28358,18:22:00,18:22:00,1475,2,613.7,
28358,18:23:00,18:23:00,1473,3,1126.04,
28358,18:25:00,18:25:00,1472,4,1659.34,
28358,18:27:00,18:27:00,12120,5,2056.71,
28358,18:28:00,18:28:00,14254,6,2452.72,
28358,18:30:00,18:30:00,1462,7,3330.92,
28358,18:31:00,18:31:00,1454,8,4043.17,
28358,18:32:00,18:32:00,1444,9,4832.68,
28358,18:34:00,18:34:00,13026,10,5542.97,
28358,18:35:00,18:35:00,1437,11,6023.05,
28358,18:37:00,18:37:00,142535,12,7051.82,
28358,18:38:00,18:38:00,1259,13,7305.6,
28358,18:40:00,18:40:00,1257,14,7880.58,
28358,18:42:00,18:42:00,1314,15,8370.65,
28358,18:44:00,18:44:00,148997,16,8766.2,
28358,18:46:00,18:46:00,1282,17,9221.81,
28358,18:48:00,18:48:00,1242,18,10067.12,
28358,18:50:00,18:50:00,1241,19,10518.12,
28358,18:52:00,18:52:00,1136,20,11185.66,
28358,18:54:00,18:54:00,1132,21,11884.18,
28358,18:56:00,18:56:00,1111,22,12338.73,
28358,18:57:00,18:57:00,1127,23,12785.35,
28358,18:59:00,18:59:00,1131,24,13474.37,
28358,18:59:00,18:59:00,1130,25,13830.37,
28358,19:01:00,19:01:00,816,26,14720.85,
28358,19:03:00,19:03:00,141510,27,15173.1,
28358,19:06:00,19:06:00,139068,28,16057.5,
28358,19:07:00,19:07:00,826,29,16394.87,
28358,19:08:00,19:08:00,823,30,16909.09,
28358,19:10:00,19:10:00,835,31,17367.66,
28358,19:11:00,19:11:00,837,32,17769.76,
28358,19:13:00,19:13:00,832,33,18411.97,
28358,19:13:00,19:13:00,13089,34,18646.85,
28396,11:40:00,11:40:00,1483,1,275.41,
28396,11:41:00,11:41:00,1475,2,613.7,
28396,11:42:00,11:42:00,1473,3,1126.04,
28396,11:44:00,11:44:00,1472,4,1659.34,
28396,11:46:00,11:46:00,12120,5,2056.71,
28396,11:47:00,11:47:00,14254,6,2452.72,
28396,11:49:00,11:49:00,1462,7,3330.92,
28396,11:50:00,11:50:00,1454,8,4043.17,
28396,11:51:00,11:51:00,1444,9,4832.68,
28396,11:53:00,11:53:00,13026,10,5542.97,
28396,11:54:00,11:54:00,1437,11,6023.05,
28396,11:56:00,11:56:00,142535,12,7051.82,
28396,11:57:00,11:57:00,1259,13,7305.6,
28396,11:59:00,11:59:00,1257,14,7880.58,
28396,12:01:00,12:01:00,1314,15,8370.65,
28396,12:03:00,12:03:00,148997,16,8766.2,
28396,12:05:00,12:05:00,1282,17,9221.81,
28396,12:07:00,12:07:00,1242,18,10067.12,
28396,12:09:00,12:09:00,1241,19,10518.12,
28396,12:11:00,12:11:00,1136,20,11185.66,
28396,12:13:00,12:13:00,1132,21,11884.18,
28396,12:15:00,12:15:00,1111,22,12338.73,
28396,12:16:00,12:16:00,1127,23,12785.35,
28396,12:18:00,12:18:00,1131,24,13474.37,
28396,12:18:00,12:18:00,1130,25,13830.37,
28396,12:20:00,12:20:00,816,26,14720.85,
28396,12:22:00,12:22:00,141510,27,15173.1,
28396,12:25:00,12:25:00,139068,28,16057.5,
28396,12:26:00,12:26:00,826,29,16394.87,
28396,12:27:00,12:27:00,823,30,16909.09,
28396,12:29:00,12:29:00,835,31,17367.66,
28396,12:30:00,12:30:00,837,32,17769.76,
28396,12:32:00,12:32:00,832,33,18411.97,
28396,12:32:00,12:32:00,13089,34,18646.85,
28400,09:30:00,09:30:00,1483,1,275.41,
28400,09:31:00,09:31:00,1475,2,613.7,
28400,09:32:00,09:32:00,1473,3,1126.04,
28400,09:34:00,09:34:00,1472,4,1659.34,
28400,09:36:00,09:36:00,12120,5,2056.71,
28400,09:36:00,09:36:00,14254,6,2452.72,
28400,09:38:00,09:38:00,1462,7,3330.92,
28400,09:39:00,09:39:00,1454,8,4043.17,
28400,09:41:00,09:41:00,1444,9,4832.68,
28400,09:42:00,09:42:00,13026,10,5542.97,
28400,09:43:00,09:43:00,1437,11,6023.05,
28400,09:45:00,09:45:00,142535,12,7051.82,
28400,09:46:00,09:46:00,1259,13,7305.6,
28400,09:48:00,09:48:00,1257,14,7880.58,
28400,09:50:00,09:50:00,1314,15,8370.65,
28400,09:52:00,09:52:00,148997,16,8766.2,
28400,09:54:00,09:54:00,1282,17,9221.81,
28400,09:57:00,09:57:00,1242,18,10067.12,
28400,09:58:00,09:58:00,1241,19,10518.12,
28400,10:00:00,10:00:00,1136,20,11185.66,
28400,10:02:00,10:02:00,1132,21,11884.18,
28400,10:04:00,10:04:00,1111,22,12338.73,
28400,10:05:00,10:05:00,1127,23,12785.35,
28400,10:06:00,10:06:00,1131,24,13474.37,
28400,10:07:00,10:07:00,1130,25,13830.37,
28400,10:09:00,10:09:00,816,26,14720.85,
28400,10:10:00,10:10:00,141510,27,15173.1,
28400,10:13:00,10:13:00,139068,28,16057.5,
28400,10:14:00,10:14:00,826,29,16394.87,
28400,10:15:00,10:15:00,823,30,16909.09,
28400,10:16:00,10:16:00,835,31,17367.66,
28400,10:17:00,10:17:00,837,32,17769.76,
28400,10:19:00,10:19:00,832,33,18411.97,
28400,10:20:00,10:20:00,13089,34,18646.85,
28414,07:10:00,07:10:00,1483,1,275.41,
28414,07:11:00,07:11:00,1475,2,613.7,
28414,07:12:00,07:12:00,1473,3,1126.04,
28414,07:14:00,07:14:00,1472,4,1659.34,
28414,07:16:00,07:16:00,12120,5,2056.71,
28414,07:17:00,07:17:00,14254,6,2452.72,
28414,07:18:00,07:18:00,1462,7,3330.92,
28414,07:20:00,07:20:00,1454,8,4043.17,
28414,07:21:00,07:21:00,1444,9,4832.68,
28414,07:23:00,07:23:00,13026,10,5542.97,
28414,07:24:00,07:24:00,1437,11,6023.05,
28414,07:26:00,07:26:00,142535,12,7051.82,
28414,07:27:00,07:27:00,1259,13,7305.6,
28414,07:28:00,07:28:00,1257,14,7880.58,
28414,07:31:00,07:31:00,1314,15,8370.65,
28414,07:33:00,07:33:00,148997,16,8766.2,
28414,07:34:00,07:34:00,1282,17,9221.81,
28414,07:37:00,07:37:00,1242,18,10067.12,
28414,07:38:00,07:38:00,1241,19,10518.12,
28414,07:41:00,07:41:00,1136,20,11185.66,
28414,07:43:00,07:43:00,1132,21,11884.18,
28414,07:45:00,07:45:00,1111,22,12338.73,
28414,07:46:00,07:46:00,1127,23,12785.35,
28414,07:47:00,07:47:00,1131,24,13474.37,
28414,07:48:00,07:48:00,1130,25,13830.37,
28414,07:50:00,07:50:00,816,26,14720.85,
28414,07:51:00,07:51:00,141510,27,15173.1,
28414,07:54:00,07:54:00,139068,28,16057.5,
28414,07:55:00,07:55:00,826,29,16394.87,
28414,07:57:00,07:57:00,823,30,16909.09,
28414,07:58:00,07:58:00,835,31,17367.66,
28414,07:59:00,07:59:00,837,32,17769.76,
28414,08:01:00,08:01:00,832,33,18411.97,
28414,08:02:00,08:02:00,13089,34,18646.85,
28427,08:36:00,08:36:00,1483,1,275.41,
28427,08:37:00,08:37:00,1475,2,613.7,
28427,08:38:00,08:38:00,1473,3,1126.04,
28427,08:40:00,08:40:00,1472,4,1659.34,
28427,08:42:00,08:42:00,12120,5,2056.71,
28427,08:42:00,08:42:00,14254,6,2452.72,
28427,08:44:00,08:44:00,1462,7,3330.92,
28427,08:45:00,08:45:00,1454,8,4043.17,
28427,08:47:00,08:47:00,1444,9,4832.68,
28427,08:48:00,08:48:00,13026,10,5542.97,
28427,08:49:00,08:49:00,1437,11,6023.05,
28427,08:51:00,08:51:00,142535,12,7051.82,
28427,08:52:00,08:52:00,1259,13,7305.6,
28427,08:54:00,08:54:00,1257,14,7880.58,
28427,08:56:00,08:56:00,1314,15,8370.65,
28427,08:58:00,08:58:00,148997,16,8766.2,
28427,09:00:00,09:00:00,1282,17,9221.81,
28427,09:03:00,09:03:00,1242,18,10067.12,
28427,09:04:00,09:04:00,1241,19,10518.12,
28427,09:06:00,09:06:00,1136,20,11185.66,
28427,09:08:00,09:08:00,1132,21,11884.18,
28427,09:10:00,09:10:00,1111,22,12338.73,
28427,09:11:00,09:11:00,1127,23,12785.35,
28427,09:12:00,09:12:00,1131,24,13474.37,
28427,09:13:00,09:13:00,1130,25,13830.37,
28427,09:15:00,09:15:00,816,26,14720.85,
28427,09:16:00,09:16:00,141510,27,15173.1,
28427,09:19:00,09:19:00,139068,28,16057.5,
28427,09:20:00,09:20:00,826,29,16394.87,
28427,09:21:00,09:21:00,823,30,16909.09,
28427,09:22:00,09:22:00,835,31,17367.66,
28427,09:23:00,09:23:00,837,32,17769.76,
28427,09:25:00,09:25:00,832,33,18411.97,
28427,09:25:00,09:25:00,13089,34,18646.85,
28451,16:16:00,16:16:00,1483,1,275.41,
28451,16:17:00,16:17:00,1475,2,613.7,
28451,16:18:00,16:18:00,1473,3,1126.04,
28451,16:20:00,16:20:00,1472,4,1659.34,
28451,16:22:00,16:22:00,12120,5,2056.71,
28451,16:23:00,16:23:00,14254,6,2452.72,
28451,16:25:00,16:25:00,1462,7,3330.92,
28451,16:26:00,16:26:00,1454,8,4043.17,
28451,16:27:00,16:27:00,1444,9,4832.68,
28451,16:29:00,16:29:00,13026,10,5542.97,
28451,16:30:00,16:30:00,1437,11,6023.05,
28451,16:32:00,16:32:00,142535,12,7051.82,
28451,16:33:00,16:33:00,1259,13,7305.6,
28451,16:35:00,16:35:00,1257,14,7880.58,
28451,16:37:00,16:37:00,1314,15,8370.65,
28451,16:39:00,16:39:00,148997,16,8766.2,
28451,16:41:00,16:41:00,1282,17,9221.81,
28451,16:43:00,16:43:00,1242,18,10067.12,
28451,16:45:00,16:45:00,1241,19,10518.12,
28451,16:47:00,16:47:00,1136,20,11185.66,
28451,16:49:00,16:49:00,1132,21,11884.18,
28451,16:51:00,16:51:00,1111,22,12338.73,
28451,16:52:00,16:52:00,1127,23,12785.35,
28451,16:54:00,16:54:00,1131,24,13474.37,
28451,16:54:00,16:54:00,1130,25,13830.37,
28451,16:56:00,16:56:00,816,26,14720.85,
28451,16:58:00,16:58:00,141510,27,15173.1,
28451,17:01:00,17:01:00,139068,28,16057.5,
28451,17:02:00,17:02:00,826,29,16394.87,
28451,17:03:00,17:03:00,823,30,16909.09,
28451,17:05:00,17:05:00,835,31,17367.66,
28451,17:06:00,17:06:00,837,32,17769.76,
28451,17:08:00,17:08:00,832,33,18411.97,
28451,17:08:00,17:08:00,13089,34,18646.85,
28465,13:10:00,13:10:00,1483,1,275.41,
28465,13:11:00,13:11:00,1475,2,613.7,
28465,13:12:00,13:12:00,1473,3,1126.04,
28465,13:14:00,13:14:00,1472,4,1659.34,
28465,13:16:00,13:16:00,12120,5,2056.71,
28465,13:17:00,13:17:00,14254,6,2452.72,
28465,13:19:00,13:19:00,1462,7,3330.92,
28465,13:20:00,13:20:00,1454,8,4043.17,
28465,13:21:00,13:21:00,1444,9,4832.68,
28465,13:23:00,13:23:00,13026,10,5542.97,
28465,13:24:00,13:24:00,1437,11,6023.05,
28465,13:26:00,13:26:00,142535,12,7051.82,
28465,13:27:00,13:27:00,1259,13,7305.6,
28465,13:29:00,13:29:00,1257,14,7880.58,
28465,13:31:00,13:31:00,1314,15,8370.65,
28465,13:33:00,13:33:00,148997,16,8766.2,
28465,13:35:00,13:35:00,1282,17,9221.81,
28465,13:37:00,13:37:00,1242,18,10067.12,
28465,13:39:00,13:39:00,1241,19,10518.12,
28465,13:41:00,13:41:00,1136,20,11185.66,
28465,13:43:00,13:43:00,1132,21,11884.18,
28465,13:45:00,13:45:00,1111,22,12338.73,
28465,13:46:00,13:46:00,1127,23,12785.35,
28465,13:48:00,13:48:00,1131,24,13474.37,
28465,13:48:00,13:48:00,1130,25,13830.37,
28465,13:50:00,13:50:00,816,26,14720.85,
28465,13:52:00,13:52:00,141510,27,15173.1,
28465,13:55:00,13:55:00,139068,28,16057.5,
28465,13:56:00,13:56:00,826,29,16394.87,
28465,13:57:00,13:57:00,823,30,16909.09,
28465,13:59:00,13:59:00,835,31,17367.66,
28465,14:00:00,14:00:00,837,32,17769.76,
28465,14:02:00,14:02:00,832,33,18411.97,
28465,14:02:00,14:02:00,13089,34,18646.85,
28479,21:58:00,21:58:00,1483,1,275.41,
28479,21:59:00,21:59:00,1475,2,613.7,
28479,22:00:00,22:00:00,1473,3,1126.04,
28479,22:02:00,22:02:00,1472,4,1659.34,
28479,22:03:00,22:03:00,12120,5,2056.71,
28479,22:04:00,22:04:00,14254,6,2452.72,
28479,22:06:00,22:06:00,1462,7,3330.92,
28479,22:07:00,22:07:00,1454,8,4043.17,
28479,22:09:00,22:09:00,1444,9,4832.68,
28479,22:10:00,22:10:00,13026,10,5542.97,
28479,22:11:00,22:11:00,1437,11,6023.05,
28479,22:13:00,22:13:00,142535,12,7051.82,
28479,22:14:00,22:14:00,1259,13,7305.6,
28479,22:16:00,22:16:00,1257,14,7880.58,
28479,22:17:00,22:17:00,1314,15,8370.65,
28479,22:19:00,22:19:00,148997,16,8766.2,
28479,22:21:00,22:21:00,1282,17,9221.81,
28479,22:24:00,22:24:00,1242,18,10067.12,
28479,22:25:00,22:25:00,1241,19,10518.12,
28479,22:27:00,22:27:00,1136,20,11185.66,
28479,22:29:00,22:29:00,1132,21,11884.18,
28479,22:31:00,22:31:00,1111,22,12338.73,
28479,22:32:00,22:32:00,1127,23,12785.35,
28479,22:33:00,22:33:00,1131,24,13474.37,
28479,22:34:00,22:34:00,1130,25,13830.37,
28479,22:35:00,22:35:00,816,26,14720.85,
28479,22:36:00,22:36:00,141510,27,15173.1,
28479,22:39:00,22:39:00,139068,28,16057.5,
28479,22:40:00,22:40:00,826,29,16394.87,
28479,22:41:00,22:41:00,823,30,16909.09,
28479,22:42:00,22:42:00,835,31,17367.66,
28479,22:43:00,22:43:00,837,32,17769.76,
28479,22:45:00,22:45:00,832,33,18411.97,
28479,22:45:00,22:45:00,13089,34,18646.85,
28619,08:51:00,08:51:00,1483,1,275.41,
28619,08:52:00,08:52:00,1475,2,613.7,
28619,08:53:00,08:53:00,1473,3,1126.04,
28619,08:55:00,08:55:00,1472,4,1659.34,
28619,08:57:00,08:57:00,12120,5,2056.71,
28619,08:57:00,08:57:00,14254,6,2452.72,
28619,08:59:00,08:59:00,1462,7,3330.92,
28619,09:00:00,09:00:00,1454,8,4043.17,
28619,09:02:00,09:02:00,1444,9,4832.68,
28619,09:03:00,09:03:00,13026,10,5542.97,
28619,09:04:00,09:04:00,1437,11,6023.05,
28619,09:06:00,09:06:00,142535,12,7051.82,
28619,09:07:00,09:07:00,1259,13,7305.6,
28619,09:09:00,09:09:00,1257,14,7880.58,
28619,09:11:00,09:11:00,1314,15,8370.65,
28619,09:13:00,09:13:00,148997,16,8766.2,
28619,09:15:00,09:15:00,1282,17,9221.81,
28619,09:18:00,09:18:00,1242,18,10067.12,
28619,09:19:00,09:19:00,1241,19,10518.12,
28619,09:21:00,09:21:00,1136,20,11185.66,
28619,09:23:00,09:23:00,1132,21,11884.18,
28619,09:25:00,09:25:00,1111,22,12338.73,
28619,09:26:00,09:26:00,1127,23,12785.35,
28619,09:27:00,09:27:00,1131,24,13474.37,
28619,09:28:00,09:28:00,1130,25,13830.37,
28619,09:30:00,09:30:00,816,26,14720.85,
28619,09:31:00,09:31:00,141510,27,15173.1,
28619,09:34:00,09:34:00,139068,28,16057.5,
28619,09:35:00,09:35:00,826,29,16394.87,
28619,09:36:00,09:36:00,823,30,16909.09,
28619,09:37:00,09:37:00,835,31,17367.66,
28619,09:38:00,09:38:00,837,32,17769.76,
28619,09:40:00,09:40:00,832,33,18411.97,
28619,09:40:00,09:40:00,13089,34,18646.85,
28760,05:16:00,05:16:00,1483,1,275.41,
28760,05:17:00,05:17:00,1475,2,613.7,
28760,05:18:00,05:18:00,1473,3,1126.04,
28760,05:20:00,05:20:00,1472,4,1659.34,
28760,05:21:00,05:21:00,12120,5,2056.71,
28760,05:22:00,05:22:00,14254,6,2452.72,
28760,05:24:00,05:24:00,1462,7,3330.92,
28760,05:25:00,05:25:00,1454,8,4043.17,
28760,05:27:00,05:27:00,1444,9,4832.68,
28760,05:28:00,05:28:00,13026,10,5542.97,
28760,05:29:00,05:29:00,1437,11,6023.05,
28760,05:31:00,05:31:00,142535,12,7051.82,
28760,05:32:00,05:32:00,1259,13,7305.6,
28760,05:33:00,05:33:00,1257,14,7880.58,
28760,05:35:00,05:35:00,1314,15,8370.65,
28760,05:37:00,05:37:00,148997,16,8766.2,
28760,05:38:00,05:38:00,1282,17,9221.81,
28760,05:40:00,05:40:00,1242,18,10067.12,
28760,05:42:00,05:42:00,1241,19,10518.12,
28760,05:44:00,05:44:00,1136,20,11185.66,
28760,05:45:00,05:45:00,1132,21,11884.18,
28760,05:47:00,05:47:00,1111,22,12338.73,
28760,05:48:00,05:48:00,1127,23,12785.35,
28760,05:49:00,05:49:00,1131,24,13474.37,
28760,05:50:00,05:50:00,1130,25,13830.37,
28760,05:51:00,05:51:00,816,26,14720.85,
28760,05:52:00,05:52:00,141510,27,15173.1,
28760,05:55:00,05:55:00,139068,28,16057.5,
28760,05:56:00,05:56:00,826,29,16394.87,
28760,05:57:00,05:57:00,823,30,16909.09,
28760,05:58:00,05:58:00,835,31,17367.66,
28760,05:59:00,05:59:00,837,32,17769.76,
28760,06:01:00,06:01:00,832,33,18411.97,
28760,06:01:00,06:01:00,13089,34,18646.85,
28844,12:48:00,12:48:00,1483,1,275.41,
28844,12:49:00,12:49:00,1475,2,613.7,
28844,12:50:00,12:50:00,1473,3,1126.04,
28844,12:52:00,12:52:00,1472,4,1659.34,
28844,12:54:00,12:54:00,12120,5,2056.71,
28844,12:55:00,12:55:00,14254,6,2452.72,
28844,12:57:00,12:57:00,1462,7,3330.92,
28844,12:58:00,12:58:00,1454,8,4043.17,
28844,12:59:00,12:59:00,1444,9,4832.68,
28844,13:01:00,13:01:00,13026,10,5542.97,
28844,13:02:00,13:02:00,1437,11,6023.05,
28844,13:04:00,13:04:00,142535,12,7051.82,
28844,13:05:00,13:05:00,1259,13,7305.6,
28844,13:07:00,13:07:00,1257,14,7880.58,
28844,13:09:00,13:09:00,1314,15,8370.65,
28844,13:11:00,13:11:00,148997,16,8766.2,
28844,13:13:00,13:13:00,1282,17,9221.81,
28844,13:15:00,13:15:00,1242,18,10067.12,
28844,13:17:00,13:17:00,1241,19,10518.12,
28844,13:19:00,13:19:00,1136,20,11185.66,
28844,13:21:00,13:21:00,1132,21,11884.18,
28844,13:23:00,13:23:00,1111,22,12338.73,
28844,13:24:00,13:24:00,1127,23,12785.35,
28844,13:26:00,13:26:00,1131,24,13474.37,
28844,13:26:00,13:26:00,1130,25,13830.37,
28844,13:28:00,13:28:00,816,26,14720.85,
28844,13:30:00,13:30:00,141510,27,15173.1,
28844,13:33:00,13:33:00,139068,28,16057.5,
28844,13:34:00,13:34:00,826,29,16394.87,
28844,13:35:00,13:35:00,823,30,16909.09,
28844,13:37:00,13:37:00,835,31,17367.66,
28844,13:38:00,13:38:00,837,32,17769.76,
28844,13:40:00,13:40:00,832,33,18411.97,
28844,13:40:00,13:40:00,13089,34,18646.85,
28871,20:06:00,20:06:00,1483,1,275.41,
28871,20:07:00,20:07:00,1475,2,613.7,
28871,20:08:00,20:08:00,1473,3,1126.04,
28871,20:10:00,20:10:00,1472,4,1659.34,
28871,20:12:00,20:12:00,12120,5,2056.71,
28871,20:13:00,20:13:00,14254,6,2452.72,
28871,20:14:00,20:14:00,1462,7,3330.92,
28871,20:16:00,20:16:00,1454,8,4043.17,
28871,20:17:00,20:17:00,1444,9,4832.68,
28871,20:19:00,20:19:00,13026,10,5542.97,
28871,20:20:00,20:20:00,1437,11,6023.05,
28871,20:22:00,20:22:00,142535,12,7051.82,
28871,20:23:00,20:23:00,1259,13,7305.6,
28871,20:24:00,20:24:00,1257,14,7880.58,
28871,20:27:00,20:27:00,1314,15,8370.65,
28871,20:29:00,20:29:00,148997,16,8766.2,
28871,20:30:00,20:30:00,1282,17,9221.81,
28871,20:33:00,20:33:00,1242,18,10067.12,
28871,20:34:00,20:34:00,1241,19,10518.12,
28871,20:36:00,20:36:00,1136,20,11185.66,
28871,20:38:00,20:38:00,1132,21,11884.18,
28871,20:40:00,20:40:00,1111,22,12338.73,
28871,20:42:00,20:42:00,1127,23,12785.35,
28871,20:43:00,20:43:00,1131,24,13474.37,
28871,20:44:00,20:44:00,1130,25,13830.37,
28871,20:46:00,20:46:00,816,26,14720.85,
28871,20:47:00,20:47:00,141510,27,15173.1,
28871,20:50:00,20:50:00,139068,28,16057.5,
28871,20:51:00,20:51:00,826,29,16394.87,
28871,20:53:00,20:53:00,823,30,16909.09,
28871,20:54:00,20:54:00,835,31,17367.66,
28871,20:55:00,20:55:00,837,32,17769.76,
28871,20:57:00,20:57:00,832,33,18411.97,
28871,20:57:00,20:57:00,13089,34,18646.85,
28952,13:39:00,13:39:00,1483,1,275.41,
28952,13:40:00,13:40:00,1475,2,613.7,
28952,13:41:00,13:41:00,1473,3,1126.04,
28952,13:43:00,13:43:00,1472,4,1659.34,
28952,13:45:00,13:45:00,12120,5,2056.71,
28952,13:46:00,13:46:00,14254,6,2452.72,
28952,13:47:00,13:47:00,1462,7,3330.92,
28952,13:49:00,13:49:00,1454,8,4043.17,
28952,13:50:00,13:50:00,1444,9,4832.68,
28952,13:52:00,13:52:00,13026,10,5542.97,
28952,13:53:00,13:53:00,1437,11,6023.05,
28952,13:55:00,13:55:00,142535,12,7051.82,
28952,13:56:00,13:56:00,1259,13,7305.6,
28952,13:58:00,13:58:00,1257,14,7880.58,
28952,14:00:00,14:00:00,1314,15,8370.65,
28952,14:02:00,14:02:00,148997,16,8766.2,
28952,14:04:00,14:04:00,1282,17,9221.81,
28952,14:07:00,14:07:00,1242,18,10067.12,
28952,14:08:00,14:08:00,1241,19,10518.12,
28952,14:10:00,14:10:00,1136,20,11185.66,
28952,14:12:00,14:12:00,1132,21,11884.18,
28952,14:14:00,14:14:00,1111,22,12338.73,
28952,14:15:00,14:15:00,1127,23,12785.35,
28952,14:17:00,14:17:00,1131,24,13474.37,
28952,14:17:00,14:17:00,1130,25,13830.37,
28952,14:19:00,14:19:00,816,26,14720.85,
28952,14:21:00,14:21:00,141510,27,15173.1,
28952,14:24:00,14:24:00,139068,28,16057.5,
28952,14:25:00,14:25:00,826,29,16394.87,
28952,14:26:00,14:26:00,823,30,16909.09,
28952,14:28:00,14:28:00,835,31,17367.66,
28952,14:29:00,14:29:00,837,32,17769.76,
28952,14:31:00,14:31:00,832,33,18411.97,
28952,14:31:00,14:31:00,13089,34,18646.85,
28992,12:45:00,12:45:00,1483,1,275.41,
28992,12:46:00,12:46:00,1475,2,613.7,
28992,12:47:00,12:47:00,1473,3,1126.04,
28992,12:49:00,12:49:00,1472,4,1659.34,
28992,12:51:00,12:51:00,12120,5,2056.71,
28992,12:52:00,12:52:00,14254,6,2452.72,
28992,12:53:00,12:53:00,1462,7,3330.92,
28992,12:55:00,12:55:00,1454,8,4043.17,
28992,12:56:00,12:56:00,1444,9,4832.68,
28992,12:58:00,12:58:00,13026,10,5542.97,
28992,12:59:00,12:59:00,1437,11,6023.05,
28992,13:01:00,13:01:00,142535,12,7051.82,
28992,13:02:00,13:02:00,1259,13,7305.6,
28992,13:04:00,13:04:00,1257,14,7880.58,
28992,13:06:00,13:06:00,1314,15,8370.65,
28992,13:08:00,13:08:00,148997,16,8766.2,
28992,13:10:00,13:10:00,1282,17,9221.81,
28992,13:13:00,13:13:00,1242,18,10067.12,
28992,13:14:00,13:14:00,1241,19,10518.12,
28992,13:16:00,13:16:00,1136,20,11185.66,
28992,13:18:00,13:18:00,1132,21,11884.18,
28992,13:20:00,13:20:00,1111,22,12338.73,
28992,13:21:00,13:21:00,1127,23,12785.35,
28992,13:23:00,13:23:00,1131,24,13474.37,
28992,13:23:00,13:23:00,1130,25,13830.37,
28992,13:25:00,13:25:00,816,26,14720.85,
28992,13:27:00,13:27:00,141510,27,15173.1,
28992,13:30:00,13:30:00,139068,28,16057.5,
28992,13:31:00,13:31:00,826,29,16394.87,
28992,13:32:00,13:32:00,823,30,16909.09,
28992,13:34:00,13:34:00,835,31,17367.66,
28992,13:35:00,13:35:00,837,32,17769.76,
28992,13:37:00,13:37:00,832,33,18411.97,
28992,13:37:00,13:37:00,13089,34,18646.85,
29018,18:09:00,18:09:00,1483,1,275.41,
29018,18:10:00,18:10:00,1475,2,613.7,
29018,18:11:00,18:11:00,1473,3,1126.04,
29018,18:13:00,18:13:00,1472,4,1659.34,
29018,18:15:00,18:15:00,12120,5,2056.71,
29018,18:16:00,18:16:00,14254,6,2452.72,
29018,18:18:00,18:18:00,1462,7,3330.92,
29018,18:19:00,18:19:00,1454,8,4043.17,
29018,18:20:00,18:20:00,1444,9,4832.68,
29018,18:22:00,18:22:00,13026,10,5542.97,
29018,18:23:00,18:23:00,1437,11,6023.05,
29018,18:25:00,18:25:00,142535,12,7051.82,
29018,18:26:00,18:26:00,1259,13,7305.6,
29018,18:28:00,18:28:00,1257,14,7880.58,
29018,18:30:00,18:30:00,1314,15,8370.65,
29018,18:32:00,18:32:00,148997,16,8766.2,
29018,18:34:00,18:34:00,1282,17,9221.81,
29018,18:36:00,18:36:00,1242,18,10067.12,
29018,18:38:00,18:38:00,1241,19,10518.12,
29018,18:40:00,18:40:00,1136,20,11185.66,
29018,18:42:00,18:42:00,1132,21,11884.18,
29018,18:44:00,18:44:00,1111,22,12338.73,
29018,18:45:00,18:45:00,1127,23,12785.35,
29018,18:47:00,18:47:00,1131,24,13474.37,
29018,18:47:00,18:47:00,1130,25,13830.37,
29018,18:49:00,18:49:00,816,26,14720.85,
29018,18:51:00,18:51:00,141510,27,15173.1,
29018,18:54:00,18:54:00,139068,28,16057.5,
29018,18:55:00,18:55:00,826,29,16394.87,
29018,18:56:00,18:56:00,823,30,16909.09,
29018,18:58:00,18:58:00,835,31,17367.66,
29018,18:59:00,18:59:00,837,32,17769.76,
29018,19:01:00,19:01:00,832,33,18411.97,
29018,19:01:00,19:01:00,13089,34,18646.85,
29107,05:51:00,05:51:00,1483,1,275.41,
29107,05:52:00,05:52:00,1475,2,613.7,
29107,05:53:00,05:53:00,1473,3,1126.04,
29107,05:55:00,05:55:00,1472,4,1659.34,
29107,05:56:00,05:56:00,12120,5,2056.71,
29107,05:57:00,05:57:00,14254,6,2452.72,
29107,05:58:00,05:58:00,1462,7,3330.92,
29107,06:00:00,06:00:00,1454,8,4043.17,
29107,06:01:00,06:01:00,1444,9,4832.68,
29107,06:03:00,06:03:00,13026,10,5542.97,
29107,06:04:00,06:04:00,1437,11,6023.05,
29107,06:06:00,06:06:00,142535,12,7051.82,
29107,06:07:00,06:07:00,1259,13,7305.6,
29107,06:08:00,06:08:00,1257,14,7880.58,
29107,06:10:00,06:10:00,1314,15,8370.65,
29107,06:11:00,06:11:00,148997,16,8766.2,
29107,06:13:00,06:13:00,1282,17,9221.81,
29107,06:15:00,06:15:00,1242,18,10067.12,
29107,06:17:00,06:17:00,1241,19,10518.12,
29107,06:19:00,06:19:00,1136,20,11185.66,
29107,06:20:00,06:20:00,1132,21,11884.18,
29107,06:22:00,06:22:00,1111,22,12338.73,
29107,06:23:00,06:23:00,1127,23,12785.35,
29107,06:24:00,06:24:00,1131,24,13474.37,
29107,06:25:00,06:25:00,1130,25,13830.37,
29107,06:27:00,06:27:00,816,26,14720.85,
29107,06:28:00,06:28:00,141510,27,15173.1,
29107,06:30:00,06:30:00,139068,28,16057.5,
29107,06:31:00,06:31:00,826,29,16394.87,
29107,06:32:00,06:32:00,823,30,16909.09,
29107,06:33:00,06:33:00,835,31,17367.66,
29107,06:34:00,06:34:00,837,32,17769.76,
29107,06:36:00,06:36:00,832,33,18411.97,
29107,06:36:00,06:36:00,13089,34,18646.85,
29143,13:03:00,13:03:00,1483,1,275.41,
29143,13:04:00,13:04:00,1475,2,613.7,
29143,13:05:00,13:05:00,1473,3,1126.04,
29143,13:07:00,13:07:00,1472,4,1659.34,
29143,13:09:00,13:09:00,12120,5,2056.71,
29143,13:10:00,13:10:00,14254,6,2452.72,
29143,13:11:00,13:11:00,1462,7,3330.92,
29143,13:13:00,13:13:00,1454,8,4043.17,
29143,13:14:00,13:14:00,1444,9,4832.68,
29143,13:16:00,13:16:00,13026,10,5542.97,
29143,13:17:00,13:17:00,1437,11,6023.05,
29143,13:19:00,13:19:00,142535,12,7051.82,
29143,13:20:00,13:20:00,1259,13,7305.6,
29143,13:22:00,13:22:00,1257,14,7880.58,
29143,13:24:00,13:24:00,1314,15,8370.65,
29143,13:26:00,13:26:00,148997,16,8766.2,
29143,13:28:00,13:28:00,1282,17,9221.81,
29143,13:31:00,13:31:00,1242,18,10067.12,
29143,13:32:00,13:32:00,1241,19,10518.12,
29143,13:34:00,13:34:00,1136,20,11185.66,
29143,13:36:00,13:36:00,1132,21,11884.18,
29143,13:38:00,13:38:00,1111,22,12338.73,
29143,13:39:00,13:39:00,1127,23,12785.35,
29143,13:41:00,13:41:00,1131,24,13474.37,
29143,13:41:00,13:41:00,1130,25,13830.37,
29143,13:43:00,13:43:00,816,26,14720.85,
29143,13:45:00,13:45:00,141510,27,15173.1,
29143,13:48:00,13:48:00,139068,28,16057.5,
29143,13:49:00,13:49:00,826,29,16394.87,
29143,13:50:00,13:50:00,823,30,16909.09,
29143,13:52:00,13:52:00,835,31,17367.66,
29143,13:53:00,13:53:00,837,32,17769.76,
29143,13:55:00,13:55:00,832,33,18411.97,
29143,13:55:00,13:55:00,13089,34,18646.85,
29339,23:31:00,23:31:00,1483,1,275.41,
29339,23:32:00,23:32:00,1475,2,613.7,
29339,23:33:00,23:33:00,1473,3,1126.04,
29339,23:35:00,23:35:00,1472,4,1659.34,
29339,23:36:00,23:36:00,12120,5,2056.71,
29339,23:37:00,23:37:00,14254,6,2452.72,
29339,23:39:00,23:39:00,1462,7,3330.92,
29339,23:40:00,23:40:00,1454,8,4043.17,
29339,23:42:00,23:42:00,1444,9,4832.68,
29339,23:43:00,23:43:00,13026,10,5542.97,
29339,23:44:00,23:44:00,1437,11,6023.05,
29339,23:45:00,23:45:00,142535,12,7051.82,
29339,23:46:00,23:46:00,1259,13,7305.6,
29339,23:48:00,23:48:00,1257,14,7880.58,
29339,23:50:00,23:50:00,1314,15,8370.65,
29339,23:51:00,23:51:00,148997,16,8766.2,
29339,23:53:00,23:53:00,1282,17,9221.81,
29339,23:56:00,23:56:00,1242,18,10067.12,
29339,23:57:00,23:57:00,1241,19,10518.12,
29339,23:59:00,23:59:00,1136,20,11185.66,
29339,24:00:00,24:00:00,1132,21,11884.18,
29339,24:01:00,24:01:00,1111,22,12338.73,
29339,24:02:00,24:02:00,1127,23,12785.35,
29339,24:04:00,24:04:00,1131,24,13474.37,
29339,24:04:00,24:04:00,1130,25,13830.37,
29339,24:06:00,24:06:00,816,26,14720.85,
29339,24:07:00,24:07:00,141510,27,15173.1,
29339,24:09:00,24:09:00,139068,28,16057.5,
29339,24:10:00,24:10:00,826,29,16394.87,
29339,24:11:00,24:11:00,823,30,16909.09,
29339,24:12:00,24:12:00,835,31,17367.66,
29339,24:13:00,24:13:00,837,32,17769.76,
29339,24:15:00,24:15:00,832,33,18411.97,
29339,24:15:00,24:15:00,13089,34,18646.85,
29524,17:57:00,17:57:00,1483,1,275.41,
29524,17:58:00,17:58:00,1475,2,613.7,
29524,17:59:00,17:59:00,1473,3,1126.04,
29524,18:01:00,18:01:00,1472,4,1659.34,
29524,18:03:00,18:03:00,12120,5,2056.71,
29524,18:04:00,18:04:00,14254,6,2452.72,
29524,18:06:00,18:06:00,1462,7,3330.92,
29524,18:07:00,18:07:00,1454,8,4043.17,
29524,18:08:00,18:08:00,1444,9,4832.68,
29524,18:10:00,18:10:00,13026,10,5542.97,
29524,18:11:00,18:11:00,1437,11,6023.05,
29524,18:13:00,18:13:00,142535,12,7051.82,
29524,18:14:00,18:14:00,1259,13,7305.6,
29524,18:16:00,18:16:00,1257,14,7880.58,
29524,18:18:00,18:18:00,1314,15,8370.65,
29524,18:20:00,18:20:00,148997,16,8766.2,
29524,18:22:00,18:22:00,1282,17,9221.81,
29524,18:24:00,18:24:00,1242,18,10067.12,
29524,18:26:00,18:26:00,1241,19,10518.12,
29524,18:28:00,18:28:00,1136,20,11185.66,
29524,18:30:00,18:30:00,1132,21,11884.18,
29524,18:32:00,18:32:00,1111,22,12338.73,
29524,18:33:00,18:33:00,1127,23,12785.35,
29524,18:35:00,18:35:00,1131,24,13474.37,
29524,18:35:00,18:35:00,1130,25,13830.37,
29524,18:37:00,18:37:00,816,26,14720.85,
29524,18:39:00,18:39:00,141510,27,15173.1,
29524,18:42:00,18:42:00,139068,28,16057.5,
29524,18:43:00,18:43:00,826,29,16394.87,
29524,18:44:00,18:44:00,823,30,16909.09,
29524,18:46:00,18:46:00,835,31,17367.66,
29524,18:47:00,18:47:00,837,32,17769.76,
29524,18:49:00,18:49:00,832,33,18411.97,
29524,18:49:00,18:49:00,13089,34,18646.85,
29562,18:09:00,18:09:00,1483,1,275.41,
29562,18:10:00,18:10:00,1475,2,613.7,
29562,18:11:00,18:11:00,1473,3,1126.04,
29562,18:13:00,18:13:00,1472,4,1659.34,
29562,18:15:00,18:15:00,12120,5,2056.71,
29562,18:16:00,18:16:00,14254,6,2452.72,
29562,18:18:00,18:18:00,1462,7,3330.92,
29562,18:19:00,18:19:00,1454,8,4043.17,
29562,18:20:00,18:20:00,1444,9,4832.68,
29562,18:22:00,18:22:00,13026,10,5542.97,
29562,18:23:00,18:23:00,1437,11,6023.05,
29562,18:25:00,18:25:00,142535,12,7051.82,
29562,18:26:00,18:26:00,1259,13,7305.6,
29562,18:28:00,18:28:00,1257,14,7880.58,
29562,18:30:00,18:30:00,1314,15,8370.65,
29562,18:32:00,18:32:00,148997,16,8766.2,
29562,18:34:00,18:34:00,1282,17,9221.81,
29562,18:36:00,18:36:00,1242,18,10067.12,
29562,18:38:00,18:38:00,1241,19,10518.12,
29562,18:40:00,18:40:00,1136,20,11185.66,
29562,18:42:00,18:42:00,1132,21,11884.18,
29562,18:44:00,18:44:00,1111,22,12338.73,
29562,18:45:00,18:45:00,1127,23,12785.35,
29562,18:47:00,18:47:00,1131,24,13474.37,
29562,18:47:00,18:47:00,1130,25,13830.37,
29562,18:49:00,18:49:00,816,26,14720.85,
29562,18:51:00,18:51:00,141510,27,15173.1,
29562,18:54:00,18:54:00,139068,28,16057.5,
29562,18:55:00,18:55:00,826,29,16394.87,
29562,18:56:00,18:56:00,823,30,16909.09,
29562,18:58:00,18:58:00,835,31,17367.66,
29562,18:59:00,18:59:00,837,32,17769.76,
29562,19:01:00,19:01:00,832,33,18411.97,
29562,19:01:00,19:01:00,13089,34,18646.85,
29615,13:30:00,13:30:00,1483,1,275.41,
29615,13:31:00,13:31:00,1475,2,613.7,
29615,13:32:00,13:32:00,1473,3,1126.04,
29615,13:34:00,13:34:00,1472,4,1659.34,
29615,13:36:00,13:36:00,12120,5,2056.71,
29615,13:37:00,13:37:00,14254,6,2452.72,
29615,13:38:00,13:38:00,1462,7,3330.92,
29615,13:40:00,13:40:00,1454,8,4043.17,
29615,13:41:00,13:41:00,1444,9,4832.68,
29615,13:43:00,13:43:00,13026,10,5542.97,
29615,13:44:00,13:44:00,1437,11,6023.05,
29615,13:46:00,13:46:00,142535,12,7051.82,
29615,13:47:00,13:47:00,1259,13,7305.6,
29615,13:49:00,13:49:00,1257,14,7880.58,
29615,13:51:00,13:51:00,1314,15,8370.65,
29615,13:53:00,13:53:00,148997,16,8766.2,
29615,13:55:00,13:55:00,1282,17,9221.81,
29615,13:58:00,13:58:00,1242,18,10067.12,
29615,13:59:00,13:59:00,1241,19,10518.12,
29615,14:01:00,14:01:00,1136,20,11185.66,
29615,14:03:00,14:03:00,1132,21,11884.18,
29615,14:05:00,14:05:00,1111,22,12338.73,
29615,14:06:00,14:06:00,1127,23,12785.35,
29615,14:08:00,14:08:00,1131,24,13474.37,
29615,14:08:00,14:08:00,1130,25,13830.37,
29615,14:10:00,14:10:00,816,26,14720.85,
29615,14:12:00,14:12:00,141510,27,15173.1,
29615,14:15:00,14:15:00,139068,28,16057.5,
29615,14:16:00,14:16:00,826,29,16394.87,
29615,14:17:00,14:17:00,823,30,16909.09,
29615,14:19:00,14:19:00,835,31,17367.66,
29615,14:20:00,14:20:00,837,32,17769.76,
29615,14:22:00,14:22:00,832,33,18411.97,
29615,14:22:00,14:22:00,13089,34,18646.85,
29693,12:26:00,12:26:00,1483,1,275.41,
29693,12:27:00,12:27:00,1475,2,613.7,
29693,12:28:00,12:28:00,1473,3,1126.04,
29693,12:30:00,12:30:00,1472,4,1659.34,
29693,12:32:00,12:32:00,12120,5,2056.71,
29693,12:33:00,12:33:00,14254,6,2452.72,
29693,12:35:00,12:35:00,1462,7,3330.92,
29693,12:36:00,12:36:00,1454,8,4043.17,
29693,12:37:00,12:37:00,1444,9,4832.68,
29693,12:39:00,12:39:00,13026,10,5542.97,
29693,12:40:00,12:40:00,1437,11,6023.05,
29693,12:42:00,12:42:00,142535,12,7051.82,
29693,12:43:00,12:43:00,1259,13,7305.6,
29693,12:45:00,12:45:00,1257,14,7880.58,
29693,12:47:00,12:47:00,1314,15,8370.65,
29693,12:49:00,12:49:00,148997,16,8766.2,
29693,12:51:00,12:51:00,1282,17,9221.81,
29693,12:53:00,12:53:00,1242,18,10067.12,
29693,12:55:00,12:55:00,1241,19,10518.12,
29693,12:57:00,12:57:00,1136,20,11185.66,
29693,12:59:00,12:59:00,1132,21,11884.18,
29693,13:01:00,13:01:00,1111,22,12338.73,
29693,13:02:00,13:02:00,1127,23,12785.35,
29693,13:04:00,13:04:00,1131,24,13474.37,
29693,13:04:00,13:04:00,1130,25,13830.37,
29693,13:06:00,13:06:00,816,26,14720.85,
29693,13:08:00,13:08:00,141510,27,15173.1,
29693,13:11:00,13:11:00,139068,28,16057.5,
29693,13:12:00,13:12:00,826,29,16394.87,
29693,13:13:00,13:13:00,823,30,16909.09,
29693,13:15:00,13:15:00,835,31,17367.66,
29693,13:16:00,13:16:00,837,32,17769.76,
29693,13:18:00,13:18:00,832,33,18411.97,
29693,13:18:00,13:18:00,13089,34,18646.85,
29735,14:28:00,14:28:00,1483,1,275.41,
29735,14:29:00,14:29:00,1475,2,613.7,
29735,14:30:00,14:30:00,1473,3,1126.04,
29735,14:32:00,14:32:00,1472,4,1659.34,
29735,14:34:00,14:34:00,12120,5,2056.71,
29735,14:35:00,14:35:00,14254,6,2452.72,
29735,14:37:00,14:37:00,1462,7,3330.92,
29735,14:38:00,14:38:00,1454,8,4043.17,
29735,14:39:00,14:39:00,1444,9,4832.68,
29735,14:41:00,14:41:00,13026,10,5542.97,
29735,14:42:00,14:42:00,1437,11,6023.05,
29735,14:44:00,14:44:00,142535,12,7051.82,
29735,14:45:00,14:45:00,1259,13,7305.6,
29735,14:47:00,14:47:00,1257,14,7880.58,
29735,14:49:00,14:49:00,1314,15,8370.65,
29735,14:51:00,14:51:00,148997,16,8766.2,
29735,14:53:00,14:53:00,1282,17,9221.81,
29735,14:55:00,14:55:00,1242,18,10067.12,
29735,14:57:00,14:57:00,1241,19,10518.12,
29735,14:59:00,14:59:00,1136,20,11185.66,
29735,15:01:00,15:01:00,1132,21,11884.18,
29735,15:03:00,15:03:00,1111,22,12338.73,
29735,15:04:00,15:04:00,1127,23,12785.35,
29735,15:06:00,15:06:00,1131,24,13474.37,
29735,15:06:00,15:06:00,1130,25,13830.37,
29735,15:08:00,15:08:00,816,26,14720.85,
29735,15:10:00,15:10:00,141510,27,15173.1,
29735,15:13:00,15:13:00,139068,28,16057.5,
29735,15:14:00,15:14:00,826,29,16394.87,
29735,15:15:00,15:15:00,823,30,16909.09,
29735,15:17:00,15:17:00,835,31,17367.66,
29735,15:18:00,15:18:00,837,32,17769.76,
29735,15:20:00,15:20:00,832,33,18411.97,
29735,15:20:00,15:20:00,13089,34,18646.85,
29751,06:21:00,06:21:00,1483,1,275.41,
29751,06:22:00,06:22:00,1475,2,613.7,
29751,06:23:00,06:23:00,1473,3,1126.04,
29751,06:25:00,06:25:00,1472,4,1659.34,
29751,06:26:00,06:26:00,12120,5,2056.71,
29751,06:27:00,06:27:00,14254,6,2452.72,
29751,06:28:00,06:28:00,1462,7,3330.92,
29751,06:30:00,06:30:00,1454,8,4043.17,
29751,06:31:00,06:31:00,1444,9,4832.68,
29751,06:33:00,06:33:00,13026,10,5542.97,
29751,06:34:00,06:34:00,1437,11,6023.05,
29751,06:36:00,06:36:00,142535,12,7051.82,
29751,06:37:00,06:37:00,1259,13,7305.6,
29751,06:38:00,06:38:00,1257,14,7880.58,
29751,06:40:00,06:40:00,1314,15,8370.65,
29751,06:41:00,06:41:00,148997,16,8766.2,
29751,06:43:00,06:43:00,1282,17,9221.81,
29751,06:45:00,06:45:00,1242,18,10067.12,
29751,06:47:00,06:47:00,1241,19,10518.12,
29751,06:49:00,06:49:00,1136,20,11185.66,
29751,06:50:00,06:50:00,1132,21,11884.18,
29751,06:52:00,06:52:00,1111,22,12338.73,
29751,06:53:00,06:53:00,1127,23,12785.35,
29751,06:54:00,06:54:00,1131,24,13474.37,
29751,06:55:00,06:55:00,1130,25,13830.37,
29751,06:57:00,06:57:00,816,26,14720.85,
29751,06:58:00,06:58:00,141510,27,15173.1,
29751,07:00:00,07:00:00,139068,28,16057.5,
29751,07:01:00,07:01:00,826,29,16394.87,
29751,07:02:00,07:02:00,823,30,16909.09,
29751,07:03:00,07:03:00,835,31,17367.66,
29751,07:04:00,07:04:00,837,32,17769.76,
29751,07:06:00,07:06:00,832,33,18411.97,
29751,07:06:00,07:06:00,13089,34,18646.85,
29808,09:04:00,09:04:00,1483,1,275.41,
29808,09:05:00,09:05:00,1475,2,613.7,
29808,09:06:00,09:06:00,1473,3,1126.04,
29808,09:08:00,09:08:00,1472,4,1659.34,
29808,09:10:00,09:10:00,12120,5,2056.71,
29808,09:10:00,09:10:00,14254,6,2452.72,
29808,09:12:00,09:12:00,1462,7,3330.92,
29808,09:13:00,09:13:00,1454,8,4043.17,
29808,09:15:00,09:15:00,1444,9,4832.68,
29808,09:16:00,09:16:00,13026,10,5542.97,
29808,09:17:00,09:17:00,1437,11,6023.05,
29808,09:19:00,09:19:00,142535,12,7051.82,
29808,09:20:00,09:20:00,1259,13,7305.6,
29808,09:22:00,09:22:00,1257,14,7880.58,
29808,09:24:00,09:24:00,1314,15,8370.65,
29808,09:26:00,09:26:00,148997,16,8766.2,
29808,09:28:00,09:28:00,1282,17,9221.81,
29808,09:31:00,09:31:00,1242,18,10067.12,
29808,09:32:00,09:32:00,1241,19,10518.12,
29808,09:34:00,09:34:00,1136,20,11185.66,
29808,09:36:00,09:36:00,1132,21,11884.18,
29808,09:38:00,09:38:00,1111,22,12338.73,
29808,09:39:00,09:39:00,1127,23,12785.35,
29808,09:40:00,09:40:00,1131,24,13474.37,
29808,09:41:00,09:41:00,1130,25,13830.37,
29808,09:43:00,09:43:00,816,26,14720.85,
29808,09:44:00,09:44:00,141510,27,15173.1,
29808,09:47:00,09:47:00,139068,28,16057.5,
29808,09:48:00,09:48:00,826,29,16394.87,
29808,09:49:00,09:49:00,823,30,16909.09,
29808,09:50:00,09:50:00,835,31,17367.66,
29808,09:51:00,09:51:00,837,32,17769.76,
29808,09:53:00,09:53:00,832,33,18411.97,
29808,09:53:00,09:53:00,13089,34,18646.85,
29877,23:37:00,23:37:00,1483,1,275.41,
29877,23:38:00,23:38:00,1475,2,613.7,
29877,23:39:00,23:39:00,1473,3,1126.04,
29877,23:41:00,23:41:00,1472,4,1659.34,
29877,23:42:00,23:42:00,12120,5,2056.71,
29877,23:43:00,23:43:00,14254,6,2452.72,
29877,23:45:00,23:45:00,1462,7,3330.92,
29877,23:46:00,23:46:00,1454,8,4043.17,
29877,23:48:00,23:48:00,1444,9,4832.68,
29877,23:49:00,23:49:00,13026,10,5542.97,
29877,23:50:00,23:50:00,1437,11,6023.05,
29877,23:52:00,23:52:00,142535,12,7051.82,
29877,23:53:00,23:53:00,1259,13,7305.6,
29877,23:54:00,23:54:00,1257,14,7880.58,
29877,23:56:00,23:56:00,1314,15,8370.65,
29877,23:57:00,23:57:00,148997,16,8766.2,
29877,23:59:00,23:59:00,1282,17,9221.81,
29877,24:01:00,24:01:00,1242,18,10067.12,
29877,24:03:00,24:03:00,1241,19,10518.12,
29877,24:04:00,24:04:00,1136,20,11185.66,
29877,24:06:00,24:06:00,1132,21,11884.18,
29877,24:07:00,24:07:00,1111,22,12338.73,
29877,24:08:00,24:08:00,1127,23,12785.35,
29877,24:09:00,24:09:00,1131,24,13474.37,
29877,24:10:00,24:10:00,1130,25,13830.37,
29877,24:12:00,24:12:00,816,26,14720.85,
29877,24:12:00,24:12:00,141510,27,15173.1,
29877,24:15:00,24:15:00,139068,28,16057.5,
29877,24:16:00,24:16:00,826,29,16394.87,
29877,24:17:00,24:17:00,823,30,16909.09,
29877,24:18:00,24:18:00,835,31,17367.66,
29877,24:19:00,24:19:00,837,32,17769.76,
29877,24:20:00,24:20:00,832,33,18411.97,
29877,24:21:00,24:21:00,13089,34,18646.85,
29941,13:43:00,13:43:00,1483,1,275.41,
29941,13:44:00,13:44:00,1475,2,613.7,
29941,13:45:00,13:45:00,1473,3,1126.04,
29941,13:47:00,13:47:00,1472,4,1659.34,
29941,13:49:00,13:49:00,12120,5,2056.71,
29941,13:50:00,13:50:00,14254,6,2452.72,
29941,13:52:00,13:52:00,1462,7,3330.92,
29941,13:53:00,13:53:00,1454,8,4043.17,
29941,13:54:00,13:54:00,1444,9,4832.68,
29941,13:56:00,13:56:00,13026,10,5542.97,
29941,13:57:00,13:57:00,1437,11,6023.05,
29941,13:59:00,13:59:00,142535,12,7051.82,
29941,14:00:00,14:00:00,1259,13,7305.6,
29941,14:02:00,14:02:00,1257,14,7880.58,
29941,14:04:00,14:04:00,1314,15,8370.65,
29941,14:06:00,14:06:00,148997,16,8766.2,
29941,14:08:00,14:08:00,1282,17,9221.81,
29941,14:10:00,14:10:00,1242,18,10067.12,
29941,14:12:00,14:12:00,1241,19,10518.12,
29941,14:14:00,14:14:00,1136,20,11185.66,
29941,14:16:00,14:16:00,1132,21,11884.18,
29941,14:18:00,14:18:00,1111,22,12338.73,
29941,14:19:00,14:19:00,1127,23,12785.35,
29941,14:21:00,14:21:00,1131,24,13474.37,
29941,14:21:00,14:21:00,1130,25,13830.37,
29941,14:23:00,14:23:00,816,26,14720.85,
29941,14:25:00,14:25:00,141510,27,15173.1,
29941,14:28:00,14:28:00,139068,28,16057.5,
29941,14:29:00,14:29:00,826,29,16394.87,
29941,14:30:00,14:30:00,823,30,16909.09,
29941,14:32:00,14:32:00,835,31,17367.66,
29941,14:33:00,14:33:00,837,32,17769.76,
29941,14:35:00,14:35:00,832,33,18411.97,
29941,14:35:00,14:35:00,13089,34,18646.85,
30006,07:51:00,07:51:00,1483,1,275.41,
30006,07:52:00,07:52:00,1475,2,613.7,
30006,07:53:00,07:53:00,1473,3,1126.04,
30006,07:55:00,07:55:00,1472,4,1659.34,
30006,07:56:00,07:56:00,12120,5,2056.71,
30006,07:57:00,07:57:00,14254,6,2452.72,
30006,07:59:00,07:59:00,1462,7,3330.92,
30006,08:00:00,08:00:00,1454,8,4043.17,
30006,08:02:00,08:02:00,1444,9,4832.68,
30006,08:03:00,08:03:00,13026,10,5542.97,
30006,08:04:00,08:04:00,1437,11,6023.05,
30006,08:06:00,08:06:00,142535,12,7051.82,
30006,08:07:00,08:07:00,1259,13,7305.6,
30006,08:09:00,08:09:00,1257,14,7880.58,
30006,08:11:00,08:11:00,1314,15,8370.65,
30006,08:13:00,08:13:00,148997,16,8766.2,
30006,08:15:00,08:15:00,1282,17,9221.81,
30006,08:17:00,08:17:00,1242,18,10067.12,
30006,08:19:00,08:19:00,1241,19,10518.12,
30006,08:21:00,08:21:00,1136,20,11185.66,
30006,08:23:00,08:23:00,1132,21,11884.18,
30006,08:25:00,08:25:00,1111,22,12338.73,
30006,08:26:00,08:26:00,1127,23,12785.35,
30006,08:27:00,08:27:00,1131,24,13474.37,
30006,08:28:00,08:28:00,1130,25,13830.37,
30006,08:29:00,08:29:00,816,26,14720.85,
30006,08:30:00,08:30:00,141510,27,15173.1,
30006,08:33:00,08:33:00,139068,28,16057.5,
30006,08:34:00,08:34:00,826,29,16394.87,
30006,08:35:00,08:35:00,823,30,16909.09,
30006,08:37:00,08:37:00,835,31,17367.66,
30006,08:38:00,08:38:00,837,32,17769.76,
30006,08:39:00,08:39:00,832,33,18411.97,
30006,08:40:00,08:40:00,13089,34,18646.85,
30141,10:09:00,10:09:00,1483,1,275.41,
30141,10:10:00,10:10:00,1475,2,613.7,
30141,10:11:00,10:11:00,1473,3,1126.04,
30141,10:13:00,10:13:00,1472,4,1659.34,
30141,10:15:00,10:15:00,12120,5,2056.71,
30141,10:16:00,10:16:00,14254,6,2452.72,
30141,10:17:00,10:17:00,1462,7,3330.92,
30141,10:19:00,10:19:00,1454,8,4043.17,
30141,10:20:00,10:20:00,1444,9,4832.68,
30141,10:22:00,10:22:00,13026,10,5542.97,
30141,10:23:00,10:23:00,1437,11,6023.05,
30141,10:25:00,10:25:00,142535,12,7051.82,
30141,10:26:00,10:26:00,1259,13,7305.6,
30141,10:27:00,10:27:00,1257,14,7880.58,
30141,10:30:00,10:30:00,1314,15,8370.65,
30141,10:32:00,10:32:00,148997,16,8766.2,
30141,10:33:00,10:33:00,1282,17,9221.81,
30141,10:36:00,10:36:00,1242,18,10067.12,
30141,10:37:00,10:37:00,1241,19,10518.12,
30141,10:39:00,10:39:00,1136,20,11185.66,
30141,10:41:00,10:41:00,1132,21,11884.18,
30141,10:43:00,10:43:00,1111,22,12338.73,
30141,10:44:00,10:44:00,1127,23,12785.35,
30141,10:46:00,10:46:00,1131,24,13474.37,
30141,10:46:00,10:46:00,1130,25,13830.37,
30141,10:48:00,10:48:00,816,26,14720.85,
30141,10:50:00,10:50:00,141510,27,15173.1,
30141,10:53:00,10:53:00,139068,28,16057.5,
30141,10:54:00,10:54:00,826,29,16394.87,
30141,10:55:00,10:55:00,823,30,16909.09,
30141,10:56:00,10:56:00,835,31,17367.66,
30141,10:57:00,10:57:00,837,32,17769.76,
30141,10:59:00,10:59:00,832,33,18411.97,
30141,10:59:00,10:59:00,13089,34,18646.85,
30220,14:33:00,14:33:00,1483,1,275.41,
30220,14:34:00,14:34:00,1475,2,613.7,
30220,14:35:00,14:35:00,1473,3,1126.04,
30220,14:37:00,14:37:00,1472,4,1659.34,
30220,14:39:00,14:39:00,12120,5,2056.71,
30220,14:40:00,14:40:00,14254,6,2452.72,
30220,14:42:00,14:42:00,1462,7,3330.92,
30220,14:43:00,14:43:00,1454,8,4043.17,
30220,14:45:00,14:45:00,1444,9,4832.68,
30220,14:46:00,14:46:00,13026,10,5542.97,
30220,14:47:00,14:47:00,1437,11,6023.05,
30220,14:49:00,14:49:00,142535,12,7051.82,
30220,14:50:00,14:50:00,1259,13,7305.6,
30220,14:52:00,14:52:00,1257,14,7880.58,
30220,14:54:00,14:54:00,1314,15,8370.65,
30220,14:56:00,14:56:00,148997,16,8766.2,
30220,14:58:00,14:58:00,1282,17,9221.81,
30220,15:01:00,15:01:00,1242,18,10067.12,
30220,15:02:00,15:02:00,1241,19,10518.12,
30220,15:05:00,15:05:00,1136,20,11185.66,
30220,15:07:00,15:07:00,1132,21,11884.18,
30220,15:09:00,15:09:00,1111,22,12338.73,
30220,15:10:00,15:10:00,1127,23,12785.35,
30220,15:11:00,15:11:00,1131,24,13474.37,
30220,15:12:00,15:12:00,1130,25,13830.37,
30220,15:14:00,15:14:00,816,26,14720.85,
30220,15:16:00,15:16:00,141510,27,15173.1,
30220,15:19:00,15:19:00,139068,28,16057.5,
30220,15:20:00,15:20:00,826,29,16394.87,
30220,15:21:00,15:21:00,823,30,16909.09,
30220,15:23:00,15:23:00,835,31,17367.66,
30220,15:24:00,15:24:00,837,32,17769.76,
30220,15:26:00,15:26:00,832,33,18411.97,
30220,15:26:00,15:26:00,13089,34,18646.85,
30232,16:48:00,16:48:00,1483,1,275.41,
30232,16:49:00,16:49:00,1475,2,613.7,
30232,16:51:00,16:51:00,1473,3,1126.04,
30232,16:52:00,16:52:00,1472,4,1659.34,
30232,16:54:00,16:54:00,12120,5,2056.71,
30232,16:55:00,16:55:00,14254,6,2452.72,
30232,16:57:00,16:57:00,1462,7,3330.92,
30232,16:58:00,16:58:00,1454,8,4043.17,
30232,17:00:00,17:00:00,1444,9,4832.68,
30232,17:01:00,17:01:00,13026,10,5542.97,
30232,17:02:00,17:02:00,1437,11,6023.05,
30232,17:04:00,17:04:00,142535,12,7051.82,
30232,17:05:00,17:05:00,1259,13,7305.6,
30232,17:07:00,17:07:00,1257,14,7880.58,
30232,17:10:00,17:10:00,1314,15,8370.65,
30232,17:12:00,17:12:00,148997,16,8766.2,
30232,17:14:00,17:14:00,1282,17,9221.81,
30232,17:17:00,17:17:00,1242,18,10067.12,
30232,17:18:00,17:18:00,1241,19,10518.12,
30232,17:21:00,17:21:00,1136,20,11185.66,
30232,17:24:00,17:24:00,1132,21,11884.18,
30232,17:26:00,17:26:00,1111,22,12338.73,
30232,17:27:00,17:27:00,1127,23,12785.35,
30232,17:29:00,17:29:00,1131,24,13474.37,
30232,17:30:00,17:30:00,1130,25,13830.37,
30232,17:31:00,17:31:00,816,26,14720.85,
30232,17:33:00,17:33:00,141510,27,15173.1,
30232,17:37:00,17:37:00,139068,28,16057.5,
30232,17:38:00,17:38:00,826,29,16394.87,
30232,17:39:00,17:39:00,823,30,16909.09,
30232,17:41:00,17:41:00,835,31,17367.66,
30232,17:42:00,17:42:00,837,32,17769.76,
30232,17:44:00,17:44:00,832,33,18411.97,
30232,17:44:00,17:44:00,13089,34,18646.85,
30238,09:51:00,09:51:00,1483,1,275.41,
30238,09:52:00,09:52:00,1475,2,613.7,
30238,09:53:00,09:53:00,1473,3,1126.04,
30238,09:55:00,09:55:00,1472,4,1659.34,
30238,09:57:00,09:57:00,12120,5,2056.71,
30238,09:58:00,09:58:00,14254,6,2452.72,
30238,09:59:00,09:59:00,1462,7,3330.92,
30238,10:01:00,10:01:00,1454,8,4043.17,
30238,10:02:00,10:02:00,1444,9,4832.68,
30238,10:04:00,10:04:00,13026,10,5542.97,
30238,10:05:00,10:05:00,1437,11,6023.05,
30238,10:07:00,10:07:00,142535,12,7051.82,
30238,10:08:00,10:08:00,1259,13,7305.6,
30238,10:10:00,10:10:00,1257,14,7880.58,
30238,10:12:00,10:12:00,1314,15,8370.65,
30238,10:14:00,10:14:00,148997,16,8766.2,
30238,10:16:00,10:16:00,1282,17,9221.81,
30238,10:19:00,10:19:00,1242,18,10067.12,
30238,10:20:00,10:20:00,1241,19,10518.12,
30238,10:22:00,10:22:00,1136,20,11185.66,
30238,10:24:00,10:24:00,1132,21,11884.18,
30238,10:26:00,10:26:00,1111,22,12338.73,
30238,10:27:00,10:27:00,1127,23,12785.35,
30238,10:29:00,10:29:00,1131,24,13474.37,
30238,10:29:00,10:29:00,1130,25,13830.37,
30238,10:31:00,10:31:00,816,26,14720.85,
30238,10:33:00,10:33:00,141510,27,15173.1,
30238,10:36:00,10:36:00,139068,28,16057.5,
30238,10:37:00,10:37:00,826,29,16394.87,
30238,10:38:00,10:38:00,823,30,16909.09,
30238,10:40:00,10:40:00,835,31,17367.66,
30238,10:41:00,10:41:00,837,32,17769.76,
30238,10:43:00,10:43:00,832,33,18411.97,
30238,10:43:00,10:43:00,13089,34,18646.85,
30269,10:22:00,10:22:00,1483,1,275.41,
30269,10:23:00,10:23:00,1475,2,613.7,
30269,10:24:00,10:24:00,1473,3,1126.04,
30269,10:26:00,10:26:00,1472,4,1659.34,
30269,10:28:00,10:28:00,12120,5,2056.71,
30269,10:29:00,10:29:00,14254,6,2452.72,
30269,10:30:00,10:30:00,1462,7,3330.92,
30269,10:32:00,10:32:00,1454,8,4043.17,
30269,10:33:00,10:33:00,1444,9,4832.68,
30269,10:35:00,10:35:00,13026,10,5542.97,
30269,10:36:00,10:36:00,1437,11,6023.05,
30269,10:38:00,10:38:00,142535,12,7051.82,
30269,10:39:00,10:39:00,1259,13,7305.6,
30269,10:40:00,10:40:00,1257,14,7880.58,
30269,10:43:00,10:43:00,1314,15,8370.65,
30269,10:45:00,10:45:00,148997,16,8766.2,
30269,10:46:00,10:46:00,1282,17,9221.81,
30269,10:49:00,10:49:00,1242,18,10067.12,
30269,10:50:00,10:50:00,1241,19,10518.12,
30269,10:52:00,10:52:00,1136,20,11185.66,
30269,10:54:00,10:54:00,1132,21,11884.18,
30269,10:56:00,10:56:00,1111,22,12338.73,
30269,10:57:00,10:57:00,1127,23,12785.35,
30269,10:59:00,10:59:00,1131,24,13474.37,
30269,10:59:00,10:59:00,1130,25,13830.37,
30269,11:01:00,11:01:00,816,26,14720.85,
30269,11:03:00,11:03:00,141510,27,15173.1,
30269,11:06:00,11:06:00,139068,28,16057.5,
30269,11:07:00,11:07:00,826,29,16394.87,
30269,11:08:00,11:08:00,823,30,16909.09,
30269,11:09:00,11:09:00,835,31,17367.66,
30269,11:10:00,11:10:00,837,32,17769.76,
30269,11:12:00,11:12:00,832,33,18411.97,
30269,11:12:00,11:12:00,13089,34,18646.85,
30346,17:33:00,17:33:00,1483,1,275.41,
30346,17:34:00,17:34:00,1475,2,613.7,
30346,17:35:00,17:35:00,1473,3,1126.04,
30346,17:37:00,17:37:00,1472,4,1659.34,
30346,17:39:00,17:39:00,12120,5,2056.71,
30346,17:40:00,17:40:00,14254,6,2452.72,
30346,17:42:00,17:42:00,1462,7,3330.92,
30346,17:43:00,17:43:00,1454,8,4043.17,
30346,17:44:00,17:44:00,1444,9,4832.68,
30346,17:46:00,17:46:00,13026,10,5542.97,
30346,17:47:00,17:47:00,1437,11,6023.05,
30346,17:49:00,17:49:00,142535,12,7051.82,
30346,17:50:00,17:50:00,1259,13,7305.6,
30346,17:52:00,17:52:00,1257,14,7880.58,
30346,17:54:00,17:54:00,1314,15,8370.65,
30346,17:56:00,17:56:00,148997,16,8766.2,
30346,17:58:00,17:58:00,1282,17,9221.81,
30346,18:00:00,18:00:00,1242,18,10067.12,
30346,18:02:00,18:02:00,1241,19,10518.12,
30346,18:04:00,18:04:00,1136,20,11185.66,
30346,18:06:00,18:06:00,1132,21,11884.18,
30346,18:08:00,18:08:00,1111,22,12338.73,
30346,18:09:00,18:09:00,1127,23,12785.35,
30346,18:11:00,18:11:00,1131,24,13474.37,
30346,18:11:00,18:11:00,1130,25,13830.37,
30346,18:13:00,18:13:00,816,26,14720.85,
30346,18:15:00,18:15:00,141510,27,15173.1,
30346,18:18:00,18:18:00,139068,28,16057.5,
30346,18:19:00,18:19:00,826,29,16394.87,
30346,18:20:00,18:20:00,823,30,16909.09,
30346,18:22:00,18:22:00,835,31,17367.66,
30346,18:23:00,18:23:00,837,32,17769.76,
30346,18:25:00,18:25:00,832,33,18411.97,
30346,18:25:00,18:25:00,13089,34,18646.85,
30399,16:38:00,16:38:00,1483,1,275.41,
30399,16:39:00,16:39:00,1475,2,613.7,
30399,16:40:00,16:40:00,1473,3,1126.04,
30399,16:42:00,16:42:00,1472,4,1659.34,
30399,16:44:00,16:44:00,12120,5,2056.71,
30399,16:45:00,16:45:00,14254,6,2452.72,
30399,16:47:00,16:47:00,1462,7,3330.92,
30399,16:48:00,16:48:00,1454,8,4043.17,
30399,16:49:00,16:49:00,1444,9,4832.68,
30399,16:51:00,16:51:00,13026,10,5542.97,
30399,16:52:00,16:52:00,1437,11,6023.05,
30399,16:54:00,16:54:00,142535,12,7051.82,
30399,16:55:00,16:55:00,1259,13,7305.6,
30399,16:57:00,16:57:00,1257,14,7880.58,
30399,16:59:00,16:59:00,1314,15,8370.65,
30399,17:01:00,17:01:00,148997,16,8766.2,
30399,17:03:00,17:03:00,1282,17,9221.81,
30399,17:05:00,17:05:00,1242,18,10067.12,
30399,17:07:00,17:07:00,1241,19,10518.12,
30399,17:09:00,17:09:00,1136,20,11185.66,
30399,17:11:00,17:11:00,1132,21,11884.18,
30399,17:13:00,17:13:00,1111,22,12338.73,
30399,17:14:00,17:14:00,1127,23,12785.35,
30399,17:16:00,17:16:00,1131,24,13474.37,
30399,17:16:00,17:16:00,1130,25,13830.37,
30399,17:18:00,17:18:00,816,26,14720.85,
30399,17:20:00,17:20:00,141510,27,15173.1,
30399,17:23:00,17:23:00,139068,28,16057.5,
30399,17:24:00,17:24:00,826,29,16394.87,
30399,17:25:00,17:25:00,823,30,16909.09,
30399,17:27:00,17:27:00,835,31,17367.66,
30399,17:28:00,17:28:00,837,32,17769.76,
30399,17:30:00,17:30:00,832,33,18411.97,
30399,17:30:00,17:30:00,13089,34,18646.85,
30406,06:41:00,06:41:00,1483,1,275.41,
30406,06:42:00,06:42:00,1475,2,613.7,
30406,06:43:00,06:43:00,1473,3,1126.04,
30406,06:45:00,06:45:00,1472,4,1659.34,
30406,06:47:00,06:47:00,12120,5,2056.71,
30406,06:48:00,06:48:00,14254,6,2452.72,
30406,06:49:00,06:49:00,1462,7,3330.92,
30406,06:51:00,06:51:00,1454,8,4043.17,
30406,06:52:00,06:52:00,1444,9,4832.68,
30406,06:54:00,06:54:00,13026,10,5542.97,
30406,06:55:00,06:55:00,1437,11,6023.05,
30406,06:56:00,06:56:00,142535,12,7051.82,
30406,06:57:00,06:57:00,1259,13,7305.6,
30406,06:59:00,06:59:00,1257,14,7880.58,
30406,07:01:00,07:01:00,1314,15,8370.65,
30406,07:03:00,07:03:00,148997,16,8766.2,
30406,07:05:00,07:05:00,1282,17,9221.81,
30406,07:08:00,07:08:00,1242,18,10067.12,
30406,07:09:00,07:09:00,1241,19,10518.12,
30406,07:11:00,07:11:00,1136,20,11185.66,
30406,07:13:00,07:13:00,1132,21,11884.18,
30406,07:15:00,07:15:00,1111,22,12338.73,
30406,07:16:00,07:16:00,1127,23,12785.35,
30406,07:18:00,07:18:00,1131,24,13474.37,
30406,07:18:00,07:18:00,1130,25,13830.37,
30406,07:20:00,07:20:00,816,26,14720.85,
30406,07:21:00,07:21:00,141510,27,15173.1,
30406,07:24:00,07:24:00,139068,28,16057.5,
30406,07:26:00,07:26:00,826,29,16394.87,
30406,07:27:00,07:27:00,823,30,16909.09,
30406,07:28:00,07:28:00,835,31,17367.66,
30406,07:29:00,07:29:00,837,32,17769.76,
30406,07:31:00,07:31:00,832,33,18411.97,
30406,07:32:00,07:32:00,13089,34,18646.85,
10279,09:12:00,09:12:00,13090,1,128.18,
10279,09:13:00,09:13:00,844,2,349.13,
10279,09:14:00,09:14:00,848,3,827.86,
10279,09:15:00,09:15:00,836,4,1333.33,
10279,09:17:00,09:17:00,824,5,1940.92,
10279,09:19:00,09:19:00,828,6,2474.01,
10279,09:20:00,09:20:00,821,7,3047.44,
10279,09:25:00,09:25:00,1126,8,5642.85,
10279,09:32:00,09:32:00,1283,9,8702.25,
10279,09:34:00,09:34:00,1627,10,9336.46,
10279,09:36:00,09:36:00,1319,11,9770.62,
10279,09:38:00,09:38:00,1258,12,10391.28,
10279,09:44:00,09:44:00,1456,13,14196.66,
10279,09:45:00,09:45:00,1465,14,14886.71,
10279,09:48:00,09:48:00,1476,15,16669.76,
10279,09:49:00,09:49:00,1480,16,17061.98,
10279,09:51:00,09:51:00,1485,17,17700.36,
10279,09:52:00,09:52:00,1491,18,18212.4,
10650,16:51:00,16:51:00,13090,1,128.18,
10650,16:52:00,16:52:00,844,2,349.13,
10650,16:53:00,16:53:00,848,3,827.86,
10650,16:54:00,16:54:00,836,4,1333.33,
10650,16:56:00,16:56:00,824,5,1940.92,
10650,16:58:00,16:58:00,828,6,2474.01,
10650,16:59:00,16:59:00,821,7,3047.44,
10650,17:04:00,17:04:00,1126,8,5642.85,
10650,17:14:00,17:14:00,1283,9,8702.25,
10650,17:17:00,17:17:00,1627,10,9336.46,
10650,17:19:00,17:19:00,1319,11,9770.62,
10650,17:23:00,17:23:00,1258,12,10391.28,
10650,17:29:00,17:29:00,1456,13,14196.66,
10650,17:30:00,17:30:00,1465,14,14886.71,
10650,17:33:00,17:33:00,1476,15,16669.76,
10650,17:34:00,17:34:00,1480,16,17061.98,
10650,17:36:00,17:36:00,1485,17,17700.36,
10650,17:38:00,17:38:00,1491,18,18212.4,
10835,15:15:00,15:15:00,13090,1,128.18,
10835,15:16:00,15:16:00,844,2,349.13,
10835,15:17:00,15:17:00,848,3,827.86,
10835,15:18:00,15:18:00,836,4,1333.33,
10835,15:20:00,15:20:00,824,5,1940.92,
10835,15:22:00,15:22:00,828,6,2474.01,
10835,15:23:00,15:23:00,821,7,3047.44,
10835,15:28:00,15:28:00,1126,8,5642.85,
10835,15:36:00,15:36:00,1283,9,8702.25,
10835,15:39:00,15:39:00,1627,10,9336.46,
10835,15:41:00,15:41:00,1319,11,9770.62,
10835,15:44:00,15:44:00,1258,12,10391.28,
10835,15:50:00,15:50:00,1456,13,14196.66,
10835,15:51:00,15:51:00,1465,14,14886.71,
10835,15:54:00,15:54:00,1476,15,16669.76,
10835,15:55:00,15:55:00,1480,16,17061.98,
10835,15:57:00,15:57:00,1485,17,17700.36,
10835,15:59:00,15:59:00,1491,18,18212.4,
11155,07:01:00,07:01:00,13090,1,128.18,
11155,07:02:00,07:02:00,844,2,349.13,
11155,07:03:00,07:03:00,848,3,827.86,
11155,07:04:00,07:04:00,836,4,1333.33,
11155,07:06:00,07:06:00,824,5,1940.92,
11155,07:08:00,07:08:00,828,6,2474.01,
11155,07:09:00,07:09:00,821,7,3047.44,
11155,07:13:00,07:13:00,1126,8,5642.85,
11155,07:20:00,07:20:00,1283,9,8702.25,
11155,07:22:00,07:22:00,1627,10,9336.46,
11155,07:24:00,07:24:00,1319,11,9770.62,
11155,07:27:00,07:27:00,1258,12,10391.28,
11155,07:33:00,07:33:00,1456,13,14196.66,
11155,07:34:00,07:34:00,1465,14,14886.71,
11155,07:36:00,07:36:00,1476,15,16669.76,
11155,07:38:00,07:38:00,1480,16,17061.98,
11155,07:39:00,07:39:00,1485,17,17700.36,
11155,07:41:00,07:41:00,1491,18,18212.4,
11356,15:27:00,15:27:00,13090,1,128.18,
11356,15:28:00,15:28:00,844,2,349.13,
11356,15:29:00,15:29:00,848,3,827.86,
11356,15:30:00,15:30:00,836,4,1333.33,
11356,15:32:00,15:32:00,824,5,1940.92,
11356,15:34:00,15:34:00,828,6,2474.01,
11356,15:35:00,15:35:00,821,7,3047.44,
11356,15:40:00,15:40:00,1126,8,5642.85,
11356,15:48:00,15:48:00,1283,9,8702.25,
11356,15:51:00,15:51:00,1627,10,9336.46,
11356,15:53:00,15:53:00,1319,11,9770.62,
11356,15:56:00,15:56:00,1258,12,10391.28,
11356,16:02:00,16:02:00,1456,13,14196.66,
11356,16:03:00,16:03:00,1465,14,14886.71,
11356,16:06:00,16:06:00,1476,15,16669.76,
11356,16:07:00,16:07:00,1480,16,17061.98,
11356,16:09:00,16:09:00,1485,17,17700.36,
11356,16:11:00,16:11:00,1491,18,18212.4,
11463,17:43:00,17:43:00,13090,1,128.18,
11463,17:44:00,17:44:00,844,2,349.13,
11463,17:45:00,17:45:00,848,3,827.86,
11463,17:46:00,17:46:00,836,4,1333.33,
11463,17:48:00,17:48:00,824,5,1940.92,
11463,17:50:00,17:50:00,828,6,2474.01,
11463,17:51:00,17:51:00,821,7,3047.44,
11463,17:56:00,17:56:00,1126,8,5642.85,
11463,18:04:00,18:04:00,1283,9,8702.25,
11463,18:06:00,18:06:00,1627,10,9336.46,
11463,18:08:00,18:08:00,1319,11,9770.62,
11463,18:11:00,18:11:00,1258,12,10391.28,
11463,18:17:00,18:17:00,1456,13,14196.66,
11463,18:18:00,18:18:00,1465,14,14886.71,
11463,18:21:00,18:21:00,1476,15,16669.76,
11463,18:22:00,18:22:00,1480,16,17061.98,
11463,18:24:00,18:24:00,1485,17,17700.36,
11463,18:25:00,18:25:00,1491,18,18212.4,
11750,16:31:00,16:31:00,13090,1,128.18,
11750,16:32:00,16:32:00,844,2,349.13,
11750,16:33:00,16:33:00,848,3,827.86,
11750,16:34:00,16:34:00,836,4,1333.33,
11750,16:36:00,16:36:00,824,5,1940.92,
11750,16:38:00,16:38:00,828,6,2474.01,
11750,16:39:00,16:39:00,821,7,3047.44,
11750,16:44:00,16:44:00,1126,8,5642.85,
11750,16:54:00,16:54:00,1283,9,8702.25,
11750,16:57:00,16:57:00,1627,10,9336.46,
11750,16:59:00,16:59:00,1319,11,9770.62,
11750,17:03:00,17:03:00,1258,12,10391.28,
11750,17:09:00,17:09:00,1456,13,14196.66,
11750,17:10:00,17:10:00,1465,14,14886.71,
11750,17:13:00,17:13:00,1476,15,16669.76,
11750,17:14:00,17:14:00,1480,16,17061.98,
11750,17:16:00,17:16:00,1485,17,17700.36,
11750,17:18:00,17:18:00,1491,18,18212.4,
11867,07:32:00,07:32:00,13090,1,128.18,
11867,07:33:00,07:33:00,844,2,349.13,
11867,07:34:00,07:34:00,848,3,827.86,
11867,07:36:00,07:36:00,836,4,1333.33,
11867,07:37:00,07:37:00,824,5,1940.92,
11867,07:39:00,07:39:00,828,6,2474.01,
11867,07:41:00,07:41:00,821,7,3047.44,
11867,07:46:00,07:46:00,1126,8,5642.85,
11867,07:53:00,07:53:00,1283,9,8702.25,
11867,07:56:00,07:56:00,1627,10,9336.46,
11867,07:58:00,07:58:00,1319,11,9770.62,
11867,08:01:00,08:01:00,1258,12,10391.28,
11867,08:07:00,08:07:00,1456,13,14196.66,
11867,08:08:00,08:08:00,1465,14,14886.71,
11867,08:10:00,08:10:00,1476,15,16669.76,
11867,08:11:00,08:11:00,1480,16,17061.98,
11867,08:13:00,08:13:00,1485,17,17700.36,
11867,08:15:00,08:15:00,1491,18,18212.4,
12219,17:53:00,17:53:00,13090,1,128.18,
12219,17:54:00,17:54:00,844,2,349.13,
12219,17:55:00,17:55:00,848,3,827.86,
12219,17:56:00,17:56:00,836,4,1333.33,
12219,17:58:00,17:58:00,824,5,1940.92,
12219,18:00:00,18:00:00,828,6,2474.01,
12219,18:01:00,18:01:00,821,7,3047.44,
12219,18:06:00,18:06:00,1126,8,5642.85,
12219,18:14:00,18:14:00,1283,9,8702.25,
12219,18:16:00,18:16:00,1627,10,9336.46,
12219,18:18:00,18:18:00,1319,11,9770.62,
12219,18:21:00,18:21:00,1258,12,10391.28,
12219,18:27:00,18:27:00,1456,13,14196.66,
12219,18:28:00,18:28:00,1465,14,14886.71,
12219,18:31:00,18:31:00,1476,15,16669.76,
12219,18:32:00,18:32:00,1480,16,17061.98,
12219,18:34:00,18:34:00,1485,17,17700.36,
12219,18:35:00,18:35:00,1491,18,18212.4,
12374,17:33:00,17:33:00,13090,1,128.18,
12374,17:34:00,17:34:00,844,2,349.13,
12374,17:35:00,17:35:00,848,3,827.86,
12374,17:36:00,17:36:00,836,4,1333.33,
12374,17:38:00,17:38:00,824,5,1940.92,
12374,17:40:00,17:40:00,828,6,2474.01,
12374,17:41:00,17:41:00,821,7,3047.44,
12374,17:46:00,17:46:00,1126,8,5642.85,
12374,17:54:00,17:54:00,1283,9,8702.25,
12374,17:56:00,17:56:00,1627,10,9336.46,
12374,17:59:00,17:59:00,1319,11,9770.62,
12374,18:02:00,18:02:00,1258,12,10391.28,
12374,18:08:00,18:08:00,1456,13,14196.66,
12374,18:09:00,18:09:00,1465,14,14886.71,
12374,18:12:00,18:12:00,1476,15,16669.76,
12374,18:13:00,18:13:00,1480,16,17061.98,
12374,18:15:00,18:15:00,1485,17,17700.36,
12374,18:16:00,18:16:00,1491,18,18212.4,
12631,07:47:00,07:47:00,13090,1,128.18,
12631,07:48:00,07:48:00,844,2,349.13,
12631,07:49:00,07:49:00,848,3,827.86,
12631,07:51:00,07:51:00,836,4,1333.33,
12631,07:52:00,07:52:00,824,5,1940.92,
12631,07:54:00,07:54:00,828,6,2474.01,
12631,07:56:00,07:56:00,821,7,3047.44,
12631,08:01:00,08:01:00,1126,8,5642.85,
12631,08:08:00,08:08:00,1283,9,8702.25,
12631,08:11:00,08:11:00,1627,10,9336.46,
12631,08:13:00,08:13:00,1319,11,9770.62,
12631,08:16:00,08:16:00,1258,12,10391.28,
12631,08:22:00,08:22:00,1456,13,14196.66,
12631,08:23:00,08:23:00,1465,14,14886.71,
12631,08:25:00,08:25:00,1476,15,16669.76,
12631,08:26:00,08:26:00,1480,16,17061.98,
12631,08:28:00,08:28:00,1485,17,17700.36,
12631,08:29:00,08:29:00,1491,18,18212.4,
12681,07:09:00,07:09:00,13090,1,128.18,
12681,07:10:00,07:10:00,844,2,349.13,
12681,07:11:00,07:11:00,848,3,827.86,
12681,07:12:00,07:12:00,836,4,1333.33,
12681,07:14:00,07:14:00,824,5,1940.92,
12681,07:16:00,07:16:00,828,6,2474.01,
12681,07:17:00,07:17:00,821,7,3047.44,
12681,07:22:00,07:22:00,1126,8,5642.85,
12681,07:29:00,07:29:00,1283,9,8702.25,
12681,07:32:00,07:32:00,1627,10,9336.46,
12681,07:34:00,07:34:00,1319,11,9770.62,
12681,07:36:00,07:36:00,1258,12,10391.28,
12681,07:42:00,07:42:00,1456,13,14196.66,
12681,07:43:00,07:43:00,1465,14,14886.71,
12681,07:46:00,07:46:00,1476,15,16669.76,
12681,07:47:00,07:47:00,1480,16,17061.98,
12681,07:49:00,07:49:00,1485,17,17700.36,
12681,07:50:00,07:50:00,1491,18,18212.4,
13062,07:17:00,07:17:00,13090,1,128.18,
13062,07:18:00,07:18:00,844,2,349.13,
13062,07:19:00,07:19:00,848,3,827.86,
13062,07:20:00,07:20:00,836,4,1333.33,
13062,07:22:00,07:22:00,824,5,1940.92,
13062,07:24:00,07:24:00,828,6,2474.01,
13062,07:26:00,07:26:00,821,7,3047.44,
13062,07:30:00,07:30:00,1126,8,5642.85,
13062,07:38:00,07:38:00,1283,9,8702.25,
13062,07:40:00,07:40:00,1627,10,9336.46,
13062,07:42:00,07:42:00,1319,11,9770.62,
13062,07:45:00,07:45:00,1258,12,10391.28,
13062,07:51:00,07:51:00,1456,13,14196.66,
13062,07:52:00,07:52:00,1465,14,14886.71,
13062,07:54:00,07:54:00,1476,15,16669.76,
13062,07:56:00,07:56:00,1480,16,17061.98,
13062,07:57:00,07:57:00,1485,17,17700.36,
13062,07:59:00,07:59:00,1491,18,18212.4,
13443,09:53:00,09:53:00,13090,1,128.18,
13443,09:54:00,09:54:00,844,2,349.13,
13443,09:55:00,09:55:00,848,3,827.86,
13443,09:56:00,09:56:00,836,4,1333.33,
13443,09:58:00,09:58:00,824,5,1940.92,
13443,10:00:00,10:00:00,828,6,2474.01,
13443,10:01:00,10:01:00,821,7,3047.44,
13443,10:06:00,10:06:00,1126,8,5642.85,
13443,10:13:00,10:13:00,1283,9,8702.25,
13443,10:15:00,10:15:00,1627,10,9336.46,
13443,10:17:00,10:17:00,1319,11,9770.62,
13443,10:19:00,10:19:00,1258,12,10391.28,
13443,10:25:00,10:25:00,1456,13,14196.66,
13443,10:26:00,10:26:00,1465,14,14886.71,
13443,10:29:00,10:29:00,1476,15,16669.76,
13443,10:30:00,10:30:00,1480,16,17061.98,
13443,10:32:00,10:32:00,1485,17,17700.36,
13443,10:33:00,10:33:00,1491,18,18212.4,
13456,14:30:00,14:30:00,13090,1,128.18,
13456,14:31:00,14:31:00,844,2,349.13,
13456,14:32:00,14:32:00,848,3,827.86,
13456,14:33:00,14:33:00,836,4,1333.33,
13456,14:35:00,14:35:00,824,5,1940.92,
13456,14:37:00,14:37:00,828,6,2474.01,
13456,14:38:00,14:38:00,821,7,3047.44,
13456,14:43:00,14:43:00,1126,8,5642.85,
13456,14:50:00,14:50:00,1283,9,8702.25,
13456,14:53:00,14:53:00,1627,10,9336.46,
13456,14:55:00,14:55:00,1319,11,9770.62,
13456,14:57:00,14:57:00,1258,12,10391.28,
13456,15:03:00,15:03:00,1456,13,14196.66,
13456,15:05:00,15:05:00,1465,14,14886.71,
13456,15:07:00,15:07:00,1476,15,16669.76,
13456,15:08:00,15:08:00,1480,16,17061.98,
13456,15:10:00,15:10:00,1485,17,17700.36,
13456,15:11:00,15:11:00,1491,18,18212.4,
14275,09:37:00,09:37:00,13090,1,128.18,
14275,09:38:00,09:38:00,844,2,349.13,
14275,09:39:00,09:39:00,848,3,827.86,
14275,09:40:00,09:40:00,836,4,1333.33,
14275,09:42:00,09:42:00,824,5,1940.92,
14275,09:44:00,09:44:00,828,6,2474.01,
14275,09:45:00,09:45:00,821,7,3047.44,
14275,09:50:00,09:50:00,1126,8,5642.85,
14275,09:57:00,09:57:00,1283,9,8702.25,
14275,09:59:00,09:59:00,1627,10,9336.46,
14275,10:01:00,10:01:00,1319,11,9770.62,
14275,10:03:00,10:03:00,1258,12,10391.28,
14275,10:09:00,10:09:00,1456,13,14196.66,
14275,10:10:00,10:10:00,1465,14,14886.71,
14275,10:13:00,10:13:00,1476,15,16669.76,
14275,10:14:00,10:14:00,1480,16,17061.98,
14275,10:16:00,10:16:00,1485,17,17700.36,
14275,10:17:00,10:17:00,1491,18,18212.4,
14645,08:36:00,08:36:00,13090,1,128.18,
14645,08:37:00,08:37:00,844,2,349.13,
14645,08:38:00,08:38:00,848,3,827.86,
14645,08:39:00,08:39:00,836,4,1333.33,
14645,08:41:00,08:41:00,824,5,1940.92,
14645,08:43:00,08:43:00,828,6,2474.01,
14645,08:44:00,08:44:00,821,7,3047.44,
14645,08:49:00,08:49:00,1126,8,5642.85,
14645,08:56:00,08:56:00,1283,9,8702.25,
14645,08:59:00,08:59:00,1627,10,9336.46,
14645,09:01:00,09:01:00,1319,11,9770.62,
14645,09:03:00,09:03:00,1258,12,10391.28,
14645,09:09:00,09:09:00,1456,13,14196.66,
14645,09:10:00,09:10:00,1465,14,14886.71,
14645,09:12:00,09:12:00,1476,15,16669.76,
14645,09:14:00,09:14:00,1480,16,17061.98,
14645,09:15:00,09:15:00,1485,17,17700.36,
14645,09:17:00,09:17:00,1491,18,18212.4,
15180,09:21:00,09:21:00,13090,1,128.18,
15180,09:22:00,09:22:00,844,2,349.13,
15180,09:23:00,09:23:00,848,3,827.86,
15180,09:24:00,09:24:00,836,4,1333.33,
15180,09:26:00,09:26:00,824,5,1940.92,
15180,09:28:00,09:28:00,828,6,2474.01,
15180,09:29:00,09:29:00,821,7,3047.44,
15180,09:34:00,09:34:00,1126,8,5642.85,
15180,09:41:00,09:41:00,1283,9,8702.25,
15180,09:43:00,09:43:00,1627,10,9336.46,
15180,09:45:00,09:45:00,1319,11,9770.62,
15180,09:47:00,09:47:00,1258,12,10391.28,
15180,09:53:00,09:53:00,1456,13,14196.66,
15180,09:54:00,09:54:00,1465,14,14886.71,
15180,09:57:00,09:57:00,1476,15,16669.76,
15180,09:58:00,09:58:00,1480,16,17061.98,
15180,10:00:00,10:00:00,1485,17,17700.36,
15180,10:01:00,10:01:00,1491,18,18212.4,
15368,16:11:00,16:11:00,13090,1,128.18,
15368,16:12:00,16:12:00,844,2,349.13,
15368,16:13:00,16:13:00,848,3,827.86,
15368,16:14:00,16:14:00,836,4,1333.33,
15368,16:16:00,16:16:00,824,5,1940.92,
15368,16:18:00,16:18:00,828,6,2474.01,
15368,16:19:00,16:19:00,821,7,3047.44,
15368,16:24:00,16:24:00,1126,8,5642.85,
15368,16:34:00,16:34:00,1283,9,8702.25,
15368,16:37:00,16:37:00,1627,10,9336.46,
15368,16:39:00,16:39:00,1319,11,9770.62,
15368,16:43:00,16:43:00,1258,12,10391.28,
15368,16:49:00,16:49:00,1456,13,14196.66,
15368,16:50:00,16:50:00,1465,14,14886.71,
15368,16:53:00,16:53:00,1476,15,16669.76,
15368,16:54:00,16:54:00,1480,16,17061.98,
15368,16:56:00,16:56:00,1485,17,17700.36,
15368,16:58:00,16:58:00,1491,18,18212.4,
16220,18:31:00,18:31:00,13090,1,128.18,
16220,18:32:00,18:32:00,844,2,349.13,
16220,18:33:00,18:33:00,848,3,827.86,
16220,18:34:00,18:34:00,836,4,1333.33,
16220,18:36:00,18:36:00,824,5,1940.92,
16220,18:38:00,18:38:00,828,6,2474.01,
16220,18:39:00,18:39:00,821,7,3047.44,
16220,18:44:00,18:44:00,1126,8,5642.85,
16220,18:51:00,18:51:00,1283,9,8702.25,
16220,18:53:00,18:53:00,1627,10,9336.46,
16220,18:55:00,18:55:00,1319,11,9770.62,
16220,18:58:00,18:58:00,1258,12,10391.28,
16220,19:04:00,19:04:00,1456,13,14196.66,
16220,19:05:00,19:05:00,1465,14,14886.71,
16220,19:07:00,19:07:00,1476,15,16669.76,
16220,19:09:00,19:09:00,1480,16,17061.98,
16220,19:11:00,19:11:00,1485,17,17700.36,
16220,19:12:00,19:12:00,1491,18,18212.4,
16367,19:07:00,19:07:00,13090,1,128.18,
16367,19:08:00,19:08:00,844,2,349.13,
16367,19:09:00,19:09:00,848,3,827.86,
16367,19:10:00,19:10:00,836,4,1333.33,
16367,19:12:00,19:12:00,824,5,1940.92,
16367,19:14:00,19:14:00,828,6,2474.01,
16367,19:15:00,19:15:00,821,7,3047.44,
16367,19:20:00,19:20:00,1126,8,5642.85,
16367,19:27:00,19:27:00,1283,9,8702.25,
16367,19:29:00,19:29:00,1627,10,9336.46,
16367,19:31:00,19:31:00,1319,11,9770.62,
16367,19:33:00,19:33:00,1258,12,10391.28,
16367,19:39:00,19:39:00,1456,13,14196.66,
16367,19:40:00,19:40:00,1465,14,14886.71,
16367,19:43:00,19:43:00,1476,15,16669.76,
16367,19:44:00,19:44:00,1480,16,17061.98,
16367,19:46:00,19:46:00,1485,17,17700.36,
16367,19:47:00,19:47:00,1491,18,18212.4,
17150,09:45:00,09:45:00,13090,1,128.18,
17150,09:46:00,09:46:00,844,2,349.13,
17150,09:47:00,09:47:00,848,3,827.86,
17150,09:48:00,09:48:00,836,4,1333.33,
17150,09:50:00,09:50:00,824,5,1940.92,
17150,09:52:00,09:52:00,828,6,2474.01,
17150,09:53:00,09:53:00,821,7,3047.44,
17150,09:58:00,09:58:00,1126,8,5642.85,
17150,10:05:00,10:05:00,1283,9,8702.25,
17150,10:07:00,10:07:00,1627,10,9336.46,
17150,10:09:00,10:09:00,1319,11,9770.62,
17150,10:11:00,10:11:00,1258,12,10391.28,
17150,10:17:00,10:17:00,1456,13,14196.66,
17150,10:18:00,10:18:00,1465,14,14886.71,
17150,10:21:00,10:21:00,1476,15,16669.76,
17150,10:22:00,10:22:00,1480,16,17061.98,
17150,10:24:00,10:24:00,1485,17,17700.36,
17150,10:25:00,10:25:00,1491,18,18212.4,
18245,18:49:00,18:49:00,13090,1,128.18,
18245,18:50:00,18:50:00,844,2,349.13,
18245,18:51:00,18:51:00,848,3,827.86,
18245,18:52:00,18:52:00,836,4,1333.33,
18245,18:54:00,18:54:00,824,5,1940.92,
18245,18:56:00,18:56:00,828,6,2474.01,
18245,18:57:00,18:57:00,821,7,3047.44,
18245,19:02:00,19:02:00,1126,8,5642.85,
18245,19:09:00,19:09:00,1283,9,8702.25,
18245,19:11:00,19:11:00,1627,10,9336.46,
18245,19:13:00,19:13:00,1319,11,9770.62,
18245,19:15:00,19:15:00,1258,12,10391.28,
18245,19:21:00,19:21:00,1456,13,14196.66,
18245,19:22:00,19:22:00,1465,14,14886.71,
18245,19:25:00,19:25:00,1476,15,16669.76,
18245,19:26:00,19:26:00,1480,16,17061.98,
18245,19:28:00,19:28:00,1485,17,17700.36,
18245,19:29:00,19:29:00,1491,18,18212.4,
18740,06:30:00,06:30:00,13090,1,128.18,
18740,06:31:00,06:31:00,844,2,349.13,
18740,06:32:00,06:32:00,848,3,827.86,
18740,06:33:00,06:33:00,836,4,1333.33,
18740,06:35:00,06:35:00,824,5,1940.92,
18740,06:36:00,06:36:00,828,6,2474.01,
18740,06:38:00,06:38:00,821,7,3047.44,
18740,06:42:00,06:42:00,1126,8,5642.85,
18740,06:48:00,06:48:00,1283,9,8702.25,
18740,06:50:00,06:50:00,1627,10,9336.46,
18740,06:52:00,06:52:00,1319,11,9770.62,
18740,06:54:00,06:54:00,1258,12,10391.28,
18740,07:00:00,07:00:00,1456,13,14196.66,
18740,07:01:00,07:01:00,1465,14,14886.71,
18740,07:04:00,07:04:00,1476,15,16669.76,
18740,07:05:00,07:05:00,1480,16,17061.98,
18740,07:07:00,07:07:00,1485,17,17700.36,
18740,07:08:00,07:08:00,1491,18,18212.4,
18854,18:03:00,18:03:00,13090,1,128.18,
18854,18:04:00,18:04:00,844,2,349.13,
18854,18:05:00,18:05:00,848,3,827.86,
18854,18:06:00,18:06:00,836,4,1333.33,
18854,18:08:00,18:08:00,824,5,1940.92,
18854,18:10:00,18:10:00,828,6,2474.01,
18854,18:11:00,18:11:00,821,7,3047.44,
18854,18:16:00,18:16:00,1126,8,5642.85,
18854,18:24:00,18:24:00,1283,9,8702.25,
18854,18:26:00,18:26:00,1627,10,9336.46,
18854,18:28:00,18:28:00,1319,11,9770.62,
18854,18:31:00,18:31:00,1258,12,10391.28,
18854,18:37:00,18:37:00,1456,13,14196.66,
18854,18:38:00,18:38:00,1465,14,14886.71,
18854,18:40:00,18:40:00,1476,15,16669.76,
18854,18:42:00,18:42:00,1480,16,17061.98,
18854,18:44:00,18:44:00,1485,17,17700.36,
18854,18:45:00,18:45:00,1491,18,18212.4,
19475,09:30:00,09:30:00,13090,1,128.18,
19475,09:31:00,09:31:00,844,2,349.13,
19475,09:32:00,09:32:00,848,3,827.86,
19475,09:33:00,09:33:00,836,4,1333.33,
19475,09:35:00,09:35:00,824,5,1940.92,
19475,09:37:00,09:37:00,828,6,2474.01,
19475,09:38:00,09:38:00,821,7,3047.44,
19475,09:43:00,09:43:00,1126,8,5642.85,
19475,09:50:00,09:50:00,1283,9,8702.25,
19475,09:52:00,09:52:00,1627,10,9336.46,
19475,09:54:00,09:54:00,1319,11,9770.62,
19475,09:56:00,09:56:00,1258,12,10391.28,
19475,10:02:00,10:02:00,1456,13,14196.66,
19475,10:03:00,10:03:00,1465,14,14886.71,
19475,10:06:00,10:06:00,1476,15,16669.76,
19475,10:07:00,10:07:00,1480,16,17061.98,
19475,10:09:00,10:09:00,1485,17,17700.36,
19475,10:10:00,10:10:00,1491,18,18212.4,
19477,16:01:00,16:01:00,13090,1,128.18,
19477,16:02:00,16:02:00,844,2,349.13,
19477,16:03:00,16:03:00,848,3,827.86,
19477,16:04:00,16:04:00,836,4,1333.33,
19477,16:06:00,16:06:00,824,5,1940.92,
19477,16:08:00,16:08:00,828,6,2474.01,
19477,16:09:00,16:09:00,821,7,3047.44,
19477,16:14:00,16:14:00,1126,8,5642.85,
19477,16:23:00,16:23:00,1283,9,8702.25,
19477,16:26:00,16:26:00,1627,10,9336.46,
19477,16:28:00,16:28:00,1319,11,9770.62,
19477,16:31:00,16:31:00,1258,12,10391.28,
19477,16:37:00,16:37:00,1456,13,14196.66,
19477,16:38:00,16:38:00,1465,14,14886.71,
19477,16:41:00,16:41:00,1476,15,16669.76,
19477,16:42:00,16:42:00,1480,16,17061.98,
19477,16:44:00,16:44:00,1485,17,17700.36,
19477,16:46:00,16:46:00,1491,18,18212.4,
20121,08:06:00,08:06:00,13090,1,128.18,
20121,08:07:00,08:07:00,844,2,349.13,
20121,08:08:00,08:08:00,848,3,827.86,
20121,08:10:00,08:10:00,836,4,1333.33,
20121,08:11:00,08:11:00,824,5,1940.92,
20121,08:13:00,08:13:00,828,6,2474.01,
20121,08:15:00,08:15:00,821,7,3047.44,
20121,08:20:00,08:20:00,1126,8,5642.85,
20121,08:27:00,08:27:00,1283,9,8702.25,
20121,08:30:00,08:30:00,1627,10,9336.46,
20121,08:32:00,08:32:00,1319,11,9770.62,
20121,08:35:00,08:35:00,1258,12,10391.28,
20121,08:40:00,08:40:00,1456,13,14196.66,
20121,08:42:00,08:42:00,1465,14,14886.71,
20121,08:44:00,08:44:00,1476,15,16669.76,
20121,08:45:00,08:45:00,1480,16,17061.98,
20121,08:47:00,08:47:00,1485,17,17700.36,
20121,08:48:00,08:48:00,1491,18,18212.4,
20659,08:26:00,08:26:00,13090,1,128.18,
20659,08:27:00,08:27:00,844,2,349.13,
20659,08:28:00,08:28:00,848,3,827.86,
20659,08:29:00,08:29:00,836,4,1333.33,
20659,08:31:00,08:31:00,824,5,1940.92,
20659,08:33:00,08:33:00,828,6,2474.01,
20659,08:34:00,08:34:00,821,7,3047.44,
20659,08:39:00,08:39:00,1126,8,5642.85,
20659,08:46:00,08:46:00,1283,9,8702.25,
20659,08:49:00,08:49:00,1627,10,9336.46,
20659,08:51:00,08:51:00,1319,11,9770.62,
20659,08:53:00,08:53:00,1258,12,10391.28,
20659,08:59:00,08:59:00,1456,13,14196.66,
20659,09:00:00,09:00:00,1465,14,14886.71,
20659,09:02:00,09:02:00,1476,15,16669.76,
20659,09:04:00,09:04:00,1480,16,17061.98,
20659,09:05:00,09:05:00,1485,17,17700.36,
20659,09:07:00,09:07:00,1491,18,18212.4,
21329,14:46:00,14:46:00,13090,1,128.18,
21329,14:47:00,14:47:00,844,2,349.13,
21329,14:48:00,14:48:00,848,3,827.86,
21329,14:49:00,14:49:00,836,4,1333.33,
21329,14:51:00,14:51:00,824,5,1940.92,
21329,14:53:00,14:53:00,828,6,2474.01,
21329,14:54:00,14:54:00,821,7,3047.44,
21329,14:59:00,14:59:00,1126,8,5642.85,
21329,15:07:00,15:07:00,1283,9,8702.25,
21329,15:09:00,15:09:00,1627,10,9336.46,
21329,15:11:00,15:11:00,1319,11,9770.62,
21329,15:13:00,15:13:00,1258,12,10391.28,
21329,15:19:00,15:19:00,1456,13,14196.66,
21329,15:21:00,15:21:00,1465,14,14886.71,
21329,15:23:00,15:23:00,1476,15,16669.76,
21329,15:24:00,15:24:00,1480,16,17061.98,
21329,15:26:00,15:26:00,1485,17,17700.36,
21329,15:28:00,15:28:00,1491,18,18212.4,
22069,15:02:00,15:02:00,13090,1,128.18,
22069,15:03:00,15:03:00,844,2,349.13,
22069,15:04:00,15:04:00,848,3,827.86,
22069,15:05:00,15:05:00,836,4,1333.33,
22069,15:07:00,15:07:00,824,5,1940.92,
22069,15:09:00,15:09:00,828,6,2474.01,
22069,15:10:00,15:10:00,821,7,3047.44,
22069,15:15:00,15:15:00,1126,8,5642.85,
22069,15:23:00,15:23:00,1283,9,8702.25,
22069,15:25:00,15:25:00,1627,10,9336.46,
22069,15:27:00,15:27:00,1319,11,9770.62,
22069,15:30:00,15:30:00,1258,12,10391.28,
22069,15:36:00,15:36:00,1456,13,14196.66,
22069,15:37:00,15:37:00,1465,14,14886.71,
22069,15:40:00,15:40:00,1476,15,16669.76,
22069,15:41:00,15:41:00,1480,16,17061.98,
22069,15:43:00,15:43:00,1485,17,17700.36,
22069,15:45:00,15:45:00,1491,18,18212.4,
22293,09:03:00,09:03:00,13090,1,128.18,
22293,09:04:00,09:04:00,844,2,349.13,
22293,09:05:00,09:05:00,848,3,827.86,
22293,09:06:00,09:06:00,836,4,1333.33,
22293,09:08:00,09:08:00,824,5,1940.92,
22293,09:10:00,09:10:00,828,6,2474.01,
22293,09:11:00,09:11:00,821,7,3047.44,
22293,09:16:00,09:16:00,1126,8,5642.85,
22293,09:23:00,09:23:00,1283,9,8702.25,
22293,09:25:00,09:25:00,1627,10,9336.46,
22293,09:27:00,09:27:00,1319,11,9770.62,
22293,09:29:00,09:29:00,1258,12,10391.28,
22293,09:35:00,09:35:00,1456,13,14196.66,
22293,09:36:00,09:36:00,1465,14,14886.71,
22293,09:39:00,09:39:00,1476,15,16669.76,
22293,09:40:00,09:40:00,1480,16,17061.98,
22293,09:42:00,09:42:00,1485,17,17700.36,
22293,09:43:00,09:43:00,1491,18,18212.4,
22383,15:39:00,15:39:00,13090,1,128.18,
22383,15:40:00,15:40:00,844,2,349.13,
22383,15:41:00,15:41:00,848,3,827.86,
22383,15:42:00,15:42:00,836,4,1333.33,
22383,15:44:00,15:44:00,824,5,1940.92,
22383,15:46:00,15:46:00,828,6,2474.01,
22383,15:47:00,15:47:00,821,7,3047.44,
22383,15:52:00,15:52:00,1126,8,5642.85,
22383,16:00:00,16:00:00,1283,9,8702.25,
22383,16:03:00,16:03:00,1627,10,9336.46,
22383,16:05:00,16:05:00,1319,11,9770.62,
22383,16:08:00,16:08:00,1258,12,10391.28,
22383,16:14:00,16:14:00,1456,13,14196.66,
22383,16:15:00,16:15:00,1465,14,14886.71,
22383,16:18:00,16:18:00,1476,15,16669.76,
22383,16:19:00,16:19:00,1480,16,17061.98,
22383,16:21:00,16:21:00,1485,17,17700.36,
22383,16:23:00,16:23:00,1491,18,18212.4,
23031,06:42:00,06:42:00,13090,1,128.18,
23031,06:43:00,06:43:00,844,2,349.13,
23031,06:44:00,06:44:00,848,3,827.86,
23031,06:45:00,06:45:00,836,4,1333.33,
23031,06:47:00,06:47:00,824,5,1940.92,
23031,06:48:00,06:48:00,828,6,2474.01,
23031,06:50:00,06:50:00,821,7,3047.44,
23031,06:54:00,06:54:00,1126,8,5642.85,
23031,07:00:00,07:00:00,1283,9,8702.25,
23031,07:03:00,07:03:00,1627,10,9336.46,
23031,07:05:00,07:05:00,1319,11,9770.62,
23031,07:07:00,07:07:00,1258,12,10391.28,
23031,07:13:00,07:13:00,1456,13,14196.66,
23031,07:14:00,07:14:00,1465,14,14886.71,
23031,07:16:00,07:16:00,1476,15,16669.76,
23031,07:18:00,07:18:00,1480,16,17061.98,
23031,07:19:00,07:19:00,1485,17,17700.36,
23031,07:21:00,07:21:00,1491,18,18212.4,
24593,17:01:00,17:01:00,13090,1,128.18,
24593,17:02:00,17:02:00,844,2,349.13,
24593,17:03:00,17:03:00,848,3,827.86,
24593,17:04:00,17:04:00,836,4,1333.33,
24593,17:06:00,17:06:00,824,5,1940.92,
24593,17:08:00,17:08:00,828,6,2474.01,
24593,17:09:00,17:09:00,821,7,3047.44,
24593,17:14:00,17:14:00,1126,8,5642.85,
24593,17:24:00,17:24:00,1283,9,8702.25,
24593,17:27:00,17:27:00,1627,10,9336.46,
24593,17:29:00,17:29:00,1319,11,9770.62,
24593,17:33:00,17:33:00,1258,12,10391.28,
24593,17:39:00,17:39:00,1456,13,14196.66,
24593,17:40:00,17:40:00,1465,14,14886.71,
24593,17:42:00,17:42:00,1476,15,16669.76,
24593,17:44:00,17:44:00,1480,16,17061.98,
24593,17:46:00,17:46:00,1485,17,17700.36,
24593,17:47:00,17:47:00,1491,18,18212.4,
24801,06:52:00,06:52:00,13090,1,128.18,
24801,06:53:00,06:53:00,844,2,349.13,
24801,06:54:00,06:54:00,848,3,827.86,
24801,06:55:00,06:55:00,836,4,1333.33,
24801,06:57:00,06:57:00,824,5,1940.92,
24801,06:59:00,06:59:00,828,6,2474.01,
24801,07:00:00,07:00:00,821,7,3047.44,
24801,07:04:00,07:04:00,1126,8,5642.85,
24801,07:11:00,07:11:00,1283,9,8702.25,
24801,07:13:00,07:13:00,1627,10,9336.46,
24801,07:15:00,07:15:00,1319,11,9770.62,
24801,07:18:00,07:18:00,1258,12,10391.28,
24801,07:23:00,07:23:00,1456,13,14196.66,
24801,07:25:00,07:25:00,1465,14,14886.71,
24801,07:27:00,07:27:00,1476,15,16669.76,
24801,07:28:00,07:28:00,1480,16,17061.98,
24801,07:30:00,07:30:00,1485,17,17700.36,
24801,07:32:00,07:32:00,1491,18,18212.4,
25661,07:25:00,07:25:00,13090,1,128.18,
25661,07:26:00,07:26:00,844,2,349.13,
25661,07:27:00,07:27:00,848,3,827.86,
25661,07:29:00,07:29:00,836,4,1333.33,
25661,07:30:00,07:30:00,824,5,1940.92,
25661,07:32:00,07:32:00,828,6,2474.01,
25661,07:34:00,07:34:00,821,7,3047.44,
25661,07:39:00,07:39:00,1126,8,5642.85,
25661,07:46:00,07:46:00,1283,9,8702.25,
25661,07:49:00,07:49:00,1627,10,9336.46,
25661,07:51:00,07:51:00,1319,11,9770.62,
25661,07:54:00,07:54:00,1258,12,10391.28,
25661,08:00:00,08:00:00,1456,13,14196.66,
25661,08:01:00,08:01:00,1465,14,14886.71,
25661,08:03:00,08:03:00,1476,15,16669.76,
25661,08:04:00,08:04:00,1480,16,17061.98,
25661,08:06:00,08:06:00,1485,17,17700.36,
25661,08:08:00,08:08:00,1491,18,18212.4,
25709,07:56:00,07:56:00,13090,1,128.18,
25709,07:57:00,07:57:00,844,2,349.13,
25709,07:58:00,07:58:00,848,3,827.86,
25709,08:00:00,08:00:00,836,4,1333.33,
25709,08:01:00,08:01:00,824,5,1940.92,
25709,08:03:00,08:03:00,828,6,2474.01,
25709,08:05:00,08:05:00,821,7,3047.44,
25709,08:10:00,08:10:00,1126,8,5642.85,
25709,08:17:00,08:17:00,1283,9,8702.25,
25709,08:20:00,08:20:00,1627,10,9336.46,
25709,08:22:00,08:22:00,1319,11,9770.62,
25709,08:25:00,08:25:00,1258,12,10391.28,
25709,08:30:00,08:30:00,1456,13,14196.66,
25709,08:32:00,08:32:00,1465,14,14886.71,
25709,08:34:00,08:34:00,1476,15,16669.76,
25709,08:35:00,08:35:00,1480,16,17061.98,
25709,08:37:00,08:37:00,1485,17,17700.36,
25709,08:38:00,08:38:00,1491,18,18212.4,
25710,17:12:00,17:12:00,13090,1,128.18,
25710,17:13:00,17:13:00,844,2,349.13,
25710,17:14:00,17:14:00,848,3,827.86,
25710,17:15:00,17:15:00,836,4,1333.33,
25710,17:17:00,17:17:00,824,5,1940.92,
25710,17:19:00,17:19:00,828,6,2474.01,
25710,17:20:00,17:20:00,821,7,3047.44,
25710,17:25:00,17:25:00,1126,8,5642.85,
25710,17:35:00,17:35:00,1283,9,8702.25,
25710,17:38:00,17:38:00,1627,10,9336.46,
25710,17:40:00,17:40:00,1319,11,9770.62,
25710,17:44:00,17:44:00,1258,12,10391.28,
25710,17:50:00,17:50:00,1456,13,14196.66,
25710,17:51:00,17:51:00,1465,14,14886.71,
25710,17:53:00,17:53:00,1476,15,16669.76,
25710,17:55:00,17:55:00,1480,16,17061.98,
25710,17:57:00,17:57:00,1485,17,17700.36,
25710,17:58:00,17:58:00,1491,18,18212.4,
26698,08:16:00,08:16:00,13090,1,128.18,
26698,08:17:00,08:17:00,844,2,349.13,
26698,08:18:00,08:18:00,848,3,827.86,
26698,08:20:00,08:20:00,836,4,1333.33,
26698,08:21:00,08:21:00,824,5,1940.92,
26698,08:23:00,08:23:00,828,6,2474.01,
26698,08:25:00,08:25:00,821,7,3047.44,
26698,08:29:00,08:29:00,1126,8,5642.85,
26698,08:36:00,08:36:00,1283,9,8702.25,
26698,08:39:00,08:39:00,1627,10,9336.46,
26698,08:41:00,08:41:00,1319,11,9770.62,
26698,08:43:00,08:43:00,1258,12,10391.28,
26698,08:49:00,08:49:00,1456,13,14196.66,
26698,08:50:00,08:50:00,1465,14,14886.71,
26698,08:53:00,08:53:00,1476,15,16669.76,
26698,08:54:00,08:54:00,1480,16,17061.98,
26698,08:56:00,08:56:00,1485,17,17700.36,
26698,08:57:00,08:57:00,1491,18,18212.4,
27328,15:51:00,15:51:00,13090,1,128.18,
27328,15:52:00,15:52:00,844,2,349.13,
27328,15:53:00,15:53:00,848,3,827.86,
27328,15:54:00,15:54:00,836,4,1333.33,
27328,15:56:00,15:56:00,824,5,1940.92,
27328,15:58:00,15:58:00,828,6,2474.01,
27328,15:59:00,15:59:00,821,7,3047.44,
27328,16:04:00,16:04:00,1126,8,5642.85,
27328,16:13:00,16:13:00,1283,9,8702.25,
27328,16:16:00,16:16:00,1627,10,9336.46,
27328,16:18:00,16:18:00,1319,11,9770.62,
27328,16:21:00,16:21:00,1258,12,10391.28,
27328,16:27:00,16:27:00,1456,13,14196.66,
27328,16:28:00,16:28:00,1465,14,14886.71,
27328,16:31:00,16:31:00,1476,15,16669.76,
27328,16:32:00,16:32:00,1480,16,17061.98,
27328,16:34:00,16:34:00,1485,17,17700.36,
27328,16:36:00,16:36:00,1491,18,18212.4,
27667,19:27:00,19:27:00,13090,1,128.18,
27667,19:28:00,19:28:00,844,2,349.13,
27667,19:29:00,19:29:00,848,3,827.86,
27667,19:30:00,19:30:00,836,4,1333.33,
27667,19:32:00,19:32:00,824,5,1940.92,
27667,19:34:00,19:34:00,828,6,2474.01,
27667,19:35:00,19:35:00,821,7,3047.44,
27667,19:40:00,19:40:00,1126,8,5642.85,
27667,19:47:00,19:47:00,1283,9,8702.25,
27667,19:49:00,19:49:00,1627,10,9336.46,
27667,19:51:00,19:51:00,1319,11,9770.62,
27667,19:53:00,19:53:00,1258,12,10391.28,
27667,19:59:00,19:59:00,1456,13,14196.66,
27667,20:00:00,20:00:00,1465,14,14886.71,
27667,20:03:00,20:03:00,1476,15,16669.76,
27667,20:04:00,20:04:00,1480,16,17061.98,
27667,20:06:00,20:06:00,1485,17,17700.36,
27667,20:07:00,20:07:00,1491,18,18212.4,
27787,14:01:00,14:01:00,13090,1,128.18,
27787,14:02:00,14:02:00,844,2,349.13,
27787,14:03:00,14:03:00,848,3,827.86,
27787,14:04:00,14:04:00,836,4,1333.33,
27787,14:06:00,14:06:00,824,5,1940.92,
27787,14:08:00,14:08:00,828,6,2474.01,
27787,14:09:00,14:09:00,821,7,3047.44,
27787,14:14:00,14:14:00,1126,8,5642.85,
27787,14:21:00,14:21:00,1283,9,8702.25,
27787,14:24:00,14:24:00,1627,10,9336.46,
27787,14:26:00,14:26:00,1319,11,9770.62,
27787,14:28:00,14:28:00,1258,12,10391.28,
27787,14:34:00,14:34:00,1456,13,14196.66,
27787,14:36:00,14:36:00,1465,14,14886.71,
27787,14:38:00,14:38:00,1476,15,16669.76,
27787,14:39:00,14:39:00,1480,16,17061.98,
27787,14:41:00,14:41:00,1485,17,17700.36,
27787,14:42:00,14:42:00,1491,18,18212.4,
28006,16:41:00,16:41:00,13090,1,128.18,
28006,16:42:00,16:42:00,844,2,349.13,
28006,16:43:00,16:43:00,848,3,827.86,
28006,16:44:00,16:44:00,836,4,1333.33,
28006,16:46:00,16:46:00,824,5,1940.92,
28006,16:48:00,16:48:00,828,6,2474.01,
28006,16:49:00,16:49:00,821,7,3047.44,
28006,16:54:00,16:54:00,1126,8,5642.85,
28006,17:04:00,17:04:00,1283,9,8702.25,
28006,17:07:00,17:07:00,1627,10,9336.46,
28006,17:09:00,17:09:00,1319,11,9770.62,
28006,17:13:00,17:13:00,1258,12,10391.28,
28006,17:19:00,17:19:00,1456,13,14196.66,
28006,17:20:00,17:20:00,1465,14,14886.71,
28006,17:23:00,17:23:00,1476,15,16669.76,
28006,17:24:00,17:24:00,1480,16,17061.98,
28006,17:26:00,17:26:00,1485,17,17700.36,
28006,17:28:00,17:28:00,1491,18,18212.4,
28505,08:54:00,08:54:00,13090,1,128.18,
28505,08:55:00,08:55:00,844,2,349.13,
28505,08:56:00,08:56:00,848,3,827.86,
28505,08:57:00,08:57:00,836,4,1333.33,
28505,08:59:00,08:59:00,824,5,1940.92,
28505,09:01:00,09:01:00,828,6,2474.01,
28505,09:02:00,09:02:00,821,7,3047.44,
28505,09:07:00,09:07:00,1126,8,5642.85,
28505,09:14:00,09:14:00,1283,9,8702.25,
28505,09:16:00,09:16:00,1627,10,9336.46,
28505,09:18:00,09:18:00,1319,11,9770.62,
28505,09:20:00,09:20:00,1258,12,10391.28,
28505,09:26:00,09:26:00,1456,13,14196.66,
28505,09:27:00,09:27:00,1465,14,14886.71,
28505,09:30:00,09:30:00,1476,15,16669.76,
28505,09:31:00,09:31:00,1480,16,17061.98,
28505,09:33:00,09:33:00,1485,17,17700.36,
28505,09:34:00,09:34:00,1491,18,18212.4,
28507,18:15:00,18:15:00,13090,1,128.18,
28507,18:16:00,18:16:00,844,2,349.13,
28507,18:17:00,18:17:00,848,3,827.86,
28507,18:18:00,18:18:00,836,4,1333.33,
28507,18:20:00,18:20:00,824,5,1940.92,
28507,18:22:00,18:22:00,828,6,2474.01,
28507,18:23:00,18:23:00,821,7,3047.44,
28507,18:28:00,18:28:00,1126,8,5642.85,
28507,18:35:00,18:35:00,1283,9,8702.25,
28507,18:37:00,18:37:00,1627,10,9336.46,
28507,18:40:00,18:40:00,1319,11,9770.62,
28507,18:42:00,18:42:00,1258,12,10391.28,
28507,18:48:00,18:48:00,1456,13,14196.66,
28507,18:49:00,18:49:00,1465,14,14886.71,
28507,18:52:00,18:52:00,1476,15,16669.76,
28507,18:53:00,18:53:00,1480,16,17061.98,
28507,18:55:00,18:55:00,1485,17,17700.36,
28507,18:56:00,18:56:00,1491,18,18212.4,
28710,17:23:00,17:23:00,13090,1,128.18,
28710,17:24:00,17:24:00,844,2,349.13,
28710,17:25:00,17:25:00,848,3,827.86,
28710,17:26:00,17:26:00,836,4,1333.33,
28710,17:28:00,17:28:00,824,5,1940.92,
28710,17:30:00,17:30:00,828,6,2474.01,
28710,17:31:00,17:31:00,821,7,3047.44,
28710,17:36:00,17:36:00,1126,8,5642.85,
28710,17:45:00,17:45:00,1283,9,8702.25,
28710,17:47:00,17:47:00,1627,10,9336.46,
28710,17:50:00,17:50:00,1319,11,9770.62,
28710,17:53:00,17:53:00,1258,12,10391.28,
28710,17:59:00,17:59:00,1456,13,14196.66,
28710,18:00:00,18:00:00,1465,14,14886.71,
28710,18:03:00,18:03:00,1476,15,16669.76,
28710,18:04:00,18:04:00,1480,16,17061.98,
28710,18:06:00,18:06:00,1485,17,17700.36,
28710,18:07:00,18:07:00,1491,18,18212.4,
29466,19:47:00,19:47:00,13090,1,128.18,
29466,19:48:00,19:48:00,844,2,349.13,
29466,19:49:00,19:49:00,848,3,827.86,
29466,19:50:00,19:50:00,836,4,1333.33,
29466,19:52:00,19:52:00,824,5,1940.92,
29466,19:54:00,19:54:00,828,6,2474.01,
29466,19:55:00,19:55:00,821,7,3047.44,
29466,20:00:00,20:00:00,1126,8,5642.85,
29466,20:07:00,20:07:00,1283,9,8702.25,
29466,20:09:00,20:09:00,1627,10,9336.46,
29466,20:11:00,20:11:00,1319,11,9770.62,
29466,20:13:00,20:13:00,1258,12,10391.28,
29466,20:19:00,20:19:00,1456,13,14196.66,
29466,20:20:00,20:20:00,1465,14,14886.71,
29466,20:23:00,20:23:00,1476,15,16669.76,
29466,20:24:00,20:24:00,1480,16,17061.98,
29466,20:26:00,20:26:00,1485,17,17700.36,
29466,20:27:00,20:27:00,1491,18,18212.4,
29533,16:21:00,16:21:00,13090,1,128.18,
29533,16:22:00,16:22:00,844,2,349.13,
29533,16:23:00,16:23:00,848,3,827.86,
29533,16:24:00,16:24:00,836,4,1333.33,
29533,16:26:00,16:26:00,824,5,1940.92,
29533,16:28:00,16:28:00,828,6,2474.01,
29533,16:29:00,16:29:00,821,7,3047.44,
29533,16:34:00,16:34:00,1126,8,5642.85,
29533,16:44:00,16:44:00,1283,9,8702.25,
29533,16:47:00,16:47:00,1627,10,9336.46,
29533,16:49:00,16:49:00,1319,11,9770.62,
29533,16:53:00,16:53:00,1258,12,10391.28,
29533,16:59:00,16:59:00,1456,13,14196.66,
29533,17:00:00,17:00:00,1465,14,14886.71,
29533,17:03:00,17:03:00,1476,15,16669.76,
29533,17:04:00,17:04:00,1480,16,17061.98,
29533,17:06:00,17:06:00,1485,17,17700.36,
29533,17:08:00,17:08:00,1491,18,18212.4,
29619,07:39:00,07:39:00,13090,1,128.18,
29619,07:40:00,07:40:00,844,2,349.13,
29619,07:41:00,07:41:00,848,3,827.86,
29619,07:43:00,07:43:00,836,4,1333.33,
29619,07:44:00,07:44:00,824,5,1940.92,
29619,07:46:00,07:46:00,828,6,2474.01,
29619,07:48:00,07:48:00,821,7,3047.44,
29619,07:53:00,07:53:00,1126,8,5642.85,
29619,08:00:00,08:00:00,1283,9,8702.25,
29619,08:03:00,08:03:00,1627,10,9336.46,
29619,08:05:00,08:05:00,1319,11,9770.62,
29619,08:08:00,08:08:00,1258,12,10391.28,
29619,08:14:00,08:14:00,1456,13,14196.66,
29619,08:15:00,08:15:00,1465,14,14886.71,
29619,08:17:00,08:17:00,1476,15,16669.76,
29619,08:18:00,08:18:00,1480,16,17061.98,
29619,08:20:00,08:20:00,1485,17,17700.36,
29619,08:22:00,08:22:00,1491,18,18212.4,
29731,14:16:00,14:16:00,13090,1,128.18,
29731,14:17:00,14:17:00,844,2,349.13,
29731,14:18:00,14:18:00,848,3,827.86,
29731,14:19:00,14:19:00,836,4,1333.33,
29731,14:21:00,14:21:00,824,5,1940.92,
29731,14:23:00,14:23:00,828,6,2474.01,
29731,14:24:00,14:24:00,821,7,3047.44,
29731,14:29:00,14:29:00,1126,8,5642.85,
29731,14:36:00,14:36:00,1283,9,8702.25,
29731,14:39:00,14:39:00,1627,10,9336.46,
29731,14:41:00,14:41:00,1319,11,9770.62,
29731,14:43:00,14:43:00,1258,12,10391.28,
29731,14:49:00,14:49:00,1456,13,14196.66,
29731,14:51:00,14:51:00,1465,14,14886.71,
29731,14:53:00,14:53:00,1476,15,16669.76,
29731,14:54:00,14:54:00,1480,16,17061.98,
29731,14:56:00,14:56:00,1485,17,17700.36,
29731,14:57:00,14:57:00,1491,18,18212.4,
30110,08:45:00,08:45:00,13090,1,128.18,
30110,08:46:00,08:46:00,844,2,349.13,
30110,08:47:00,08:47:00,848,3,827.86,
30110,08:48:00,08:48:00,836,4,1333.33,
30110,08:50:00,08:50:00,824,5,1940.92,
30110,08:52:00,08:52:00,828,6,2474.01,
30110,08:53:00,08:53:00,821,7,3047.44,
30110,08:58:00,08:58:00,1126,8,5642.85,
30110,09:05:00,09:05:00,1283,9,8702.25,
30110,09:07:00,09:07:00,1627,10,9336.46,
30110,09:09:00,09:09:00,1319,11,9770.62,
30110,09:11:00,09:11:00,1258,12,10391.28,
30110,09:17:00,09:17:00,1456,13,14196.66,
30110,09:18:00,09:18:00,1465,14,14886.71,
30110,09:21:00,09:21:00,1476,15,16669.76,
30110,09:22:00,09:22:00,1480,16,17061.98,
30110,09:24:00,09:24:00,1485,17,17700.36,
30110,09:25:00,09:25:00,1491,18,18212.4,
10085,06:25:00,06:25:00,1490,1,44.02,
10085,06:27:00,06:27:00,1484,2,672.14,
10085,06:28:00,06:28:00,4015,3,1086.95,
10085,06:31:00,06:31:00,1472,4,1999.98,
10085,06:34:00,06:34:00,1462,5,3681.51,
10085,06:36:00,06:36:00,1454,6,4393.76,
10085,06:42:00,06:42:00,1257,7,8214.18,
10085,06:44:00,06:44:00,3103,8,8757.02,
10085,06:45:00,06:45:00,148997,9,9100.34,
10085,06:47:00,06:47:00,1322,10,9655.04,
10085,06:54:00,06:54:00,1127,11,12896.77,
10085,06:58:00,06:58:00,141510,12,15280.89,
10085,07:00:00,07:00:00,132185,13,16055.64,
10085,07:01:00,07:01:00,141104,14,16803.09,
10085,07:02:00,07:02:00,835,15,17107.02,
10085,07:03:00,07:03:00,837,16,17509.11,
10085,07:05:00,07:05:00,832,17,18151.39,
10085,07:05:00,07:05:00,13089,18,18386.27,
10938,17:10:00,17:10:00,1490,1,44.02,
10938,17:12:00,17:12:00,1484,2,672.14,
10938,17:13:00,17:13:00,4015,3,1086.95,
10938,17:16:00,17:16:00,1472,4,1999.98,
10938,17:20:00,17:20:00,1462,5,3681.51,
10938,17:21:00,17:21:00,1454,6,4393.76,
10938,17:27:00,17:27:00,1257,7,8214.18,
10938,17:30:00,17:30:00,3103,8,8757.02,
10938,17:32:00,17:32:00,148997,9,9100.34,
10938,17:35:00,17:35:00,1322,10,9655.04,
10938,17:45:00,17:45:00,1127,11,12896.77,
10938,17:49:00,17:49:00,141510,12,15280.89,
10938,17:53:00,17:53:00,139068,13,16165.29,
10938,17:54:00,17:54:00,826,14,16502.66,
10938,17:55:00,17:55:00,823,15,17016.8,
10938,17:57:00,17:57:00,835,16,17475.37,
10938,17:58:00,17:58:00,837,17,17877.47,
10938,17:59:00,17:59:00,832,18,18519.66,
10938,18:00:00,18:00:00,13089,19,18754.54,
11366,18:31:00,18:31:00,1490,1,44.02,
11366,18:33:00,18:33:00,1484,2,672.14,
11366,18:34:00,18:34:00,4015,3,1086.95,
11366,18:37:00,18:37:00,1472,4,1999.98,
11366,18:40:00,18:40:00,1462,5,3681.51,
11366,18:41:00,18:41:00,1454,6,4393.76,
11366,18:47:00,18:47:00,1257,7,8214.18,
11366,18:50:00,18:50:00,3103,8,8757.02,
11366,18:51:00,18:51:00,148997,9,9100.34,
11366,18:54:00,18:54:00,1322,10,9655.04,
11366,19:01:00,19:01:00,1127,11,12896.77,
11366,19:05:00,19:05:00,141510,12,15280.89,
11366,19:08:00,19:08:00,139068,13,16165.29,
11366,19:09:00,19:09:00,826,14,16502.66,
11366,19:10:00,19:10:00,823,15,17016.8,
11366,19:11:00,19:11:00,835,16,17475.37,
11366,19:12:00,19:12:00,837,17,17877.47,
11366,19:14:00,19:14:00,832,18,18519.66,
11366,19:14:00,19:14:00,13089,19,18754.54,
11878,08:17:00,08:17:00,1490,1,44.02,
11878,08:19:00,08:19:00,1484,2,672.14,
11878,08:20:00,08:20:00,4015,3,1086.95,
11878,08:23:00,08:23:00,1472,4,1999.98,
11878,08:26:00,08:26:00,1462,5,3681.51,
11878,08:28:00,08:28:00,1454,6,4393.76,
11878,08:34:00,08:34:00,1257,7,8214.18,
11878,08:37:00,08:37:00,3103,8,8757.02,
11878,08:39:00,08:39:00,148997,9,9100.34,
11878,08:41:00,08:41:00,1322,10,9655.04,
11878,08:48:00,08:48:00,1127,11,12896.77,
11878,08:52:00,08:52:00,141510,12,15280.89,
11878,08:54:00,08:54:00,132185,13,16055.64,
11878,08:56:00,08:56:00,141104,14,16803.09,
11878,08:57:00,08:57:00,835,15,17107.02,
11878,08:58:00,08:58:00,837,16,17509.11,
11878,09:00:00,09:00:00,832,17,18151.39,
11878,09:00:00,09:00:00,13089,18,18386.27,
11898,15:42:00,15:42:00,1490,1,44.02,
11898,15:44:00,15:44:00,1484,2,672.14,
11898,15:45:00,15:45:00,4015,3,1086.95,
11898,15:48:00,15:48:00,1472,4,1999.98,
11898,15:51:00,15:51:00,1462,5,3681.51,
11898,15:52:00,15:52:00,1454,6,4393.76,
11898,15:59:00,15:59:00,1257,7,8214.18,
11898,16:02:00,16:02:00,3103,8,8757.02,
11898,16:04:00,16:04:00,148997,9,9100.34,
11898,16:06:00,16:06:00,1322,10,9655.04,
11898,16:16:00,16:16:00,1127,11,12896.77,
11898,16:21:00,16:21:00,141510,12,15280.89,
11898,16:25:00,16:25:00,139068,13,16165.29,
11898,16:26:00,16:26:00,826,14,16502.66,
11898,16:28:00,16:28:00,823,15,17016.8,
11898,16:29:00,16:29:00,835,16,17475.37,
11898,16:30:00,16:30:00,837,17,17877.47,
11898,16:32:00,16:32:00,832,18,18519.66,
11898,16:32:00,16:32:00,13089,19,18754.54,
12326,17:54:00,17:54:00,1490,1,44.02,
12326,17:56:00,17:56:00,1484,2,672.14,
12326,17:57:00,17:57:00,4015,3,1086.95,
12326,18:00:00,18:00:00,1472,4,1999.98,
12326,18:03:00,18:03:00,1462,5,3681.51,
12326,18:05:00,18:05:00,1454,6,4393.76,
12326,18:11:00,18:11:00,1257,7,8214.18,
12326,18:14:00,18:14:00,3103,8,8757.02,
12326,18:16:00,18:16:00,148997,9,9100.34,
12326,18:18:00,18:18:00,1322,10,9655.04,
12326,18:26:00,18:26:00,1127,11,12896.77,
12326,18:30:00,18:30:00,141510,12,15280.89,
12326,18:33:00,18:33:00,139068,13,16165.29,
12326,18:34:00,18:34:00,826,14,16502.66,
12326,18:35:00,18:35:00,823,15,17016.8,
12326,18:36:00,18:36:00,835,16,17475.37,
12326,18:37:00,18:37:00,837,17,17877.47,
12326,18:39:00,18:39:00,832,18,18519.66,
12326,18:40:00,18:40:00,13089,19,18754.54,
12900,09:08:00,09:08:00,1490,1,44.02,
12900,09:10:00,09:10:00,1484,2,672.14,
12900,09:11:00,09:11:00,4015,3,1086.95,
12900,09:14:00,09:14:00,1472,4,1999.98,
12900,09:17:00,09:17:00,1462,5,3681.51,
12900,09:18:00,09:18:00,1454,6,4393.76,
12900,09:24:00,09:24:00,1257,7,8214.18,
12900,09:27:00,09:27:00,3103,8,8757.02,
12900,09:29:00,09:29:00,148997,9,9100.34,
12900,09:31:00,09:31:00,1322,10,9655.04,
12900,09:38:00,09:38:00,1127,11,12896.77,
12900,09:42:00,09:42:00,141510,12,15280.89,
12900,09:44:00,09:44:00,132185,13,16055.64,
12900,09:46:00,09:46:00,141104,14,16803.09,
12900,09:47:00,09:47:00,835,15,17107.02,
12900,09:48:00,09:48:00,837,16,17509.11,
12900,09:50:00,09:50:00,832,17,18151.39,
12900,09:50:00,09:50:00,13089,18,18386.27,
13656,07:32:00,07:32:00,1490,1,44.02,
13656,07:34:00,07:34:00,1484,2,672.14,
13656,07:35:00,07:35:00,4015,3,1086.95,
13656,07:38:00,07:38:00,1472,4,1999.98,
13656,07:41:00,07:41:00,1462,5,3681.51,
13656,07:43:00,07:43:00,1454,6,4393.76,
13656,07:49:00,07:49:00,1257,7,8214.18,
13656,07:52:00,07:52:00,3103,8,8757.02,
13656,07:54:00,07:54:00,148997,9,9100.34,
13656,07:56:00,07:56:00,1322,10,9655.04,
13656,08:05:00,08:05:00,1127,11,12896.77,
13656,08:09:00,08:09:00,141510,12,15280.89,
13656,08:11:00,08:11:00,132185,13,16055.64,
13656,08:13:00,08:13:00,141104,14,16803.09,
13656,08:13:00,08:13:00,835,15,17107.02,
13656,08:15:00,08:15:00,837,16,17509.11,
13656,08:16:00,08:16:00,832,17,18151.39,
13656,08:17:00,08:17:00,13089,18,18386.27,
13728,06:55:00,06:55:00,1490,1,44.02,
13728,06:57:00,06:57:00,1484,2,672.14,
13728,06:58:00,06:58:00,4015,3,1086.95,
13728,07:01:00,07:01:00,1472,4,1999.98,
13728,07:04:00,07:04:00,1462,5,3681.51,
13728,07:06:00,07:06:00,1454,6,4393.76,
13728,07:12:00,07:12:00,1257,7,8214.18,
13728,07:15:00,07:15:00,3103,8,8757.02,
13728,07:16:00,07:16:00,148997,9,9100.34,
13728,07:18:00,07:18:00,1322,10,9655.04,
13728,07:27:00,07:27:00,1127,11,12896.77,
13728,07:30:00,07:30:00,141510,12,15280.89,
13728,07:32:00,07:32:00,132185,13,16055.64,
13728,07:34:00,07:34:00,141104,14,16803.09,
13728,07:35:00,07:35:00,835,15,17107.02,
13728,07:36:00,07:36:00,837,16,17509.11,
13728,07:38:00,07:38:00,832,17,18151.39,
13728,07:38:00,07:38:00,13089,18,18386.27,
13733,09:36:00,09:36:00,1490,1,44.02,
13733,09:38:00,09:38:00,1484,2,672.14,
13733,09:39:00,09:39:00,4015,3,1086.95,
13733,09:42:00,09:42:00,1472,4,1999.98,
13733,09:45:00,09:45:00,1462,5,3681.51,
13733,09:46:00,09:46:00,1454,6,4393.76,
13733,09:52:00,09:52:00,1257,7,8214.18,
13733,09:55:00,09:55:00,3103,8,8757.02,
13733,09:56:00,09:56:00,148997,9,9100.34,
13733,09:58:00,09:58:00,1322,10,9655.04,
13733,10:06:00,10:06:00,1127,11,12896.77,
13733,10:10:00,10:10:00,141510,12,15280.89,
13733,10:11:00,10:11:00,132185,13,16055.64,
13733,10:13:00,10:13:00,141104,14,16803.09,
13733,10:14:00,10:14:00,835,15,17107.02,
13733,10:15:00,10:15:00,837,16,17509.11,
13733,10:17:00,10:17:00,832,17,18151.39,
13733,10:17:00,10:17:00,13089,18,18386.27,
14424,17:32:00,17:32:00,1490,1,44.02,
14424,17:34:00,17:34:00,1484,2,672.14,
14424,17:35:00,17:35:00,4015,3,1086.95,
14424,17:38:00,17:38:00,1472,4,1999.98,
14424,17:41:00,17:41:00,1462,5,3681.51,
14424,17:43:00,17:43:00,1454,6,4393.76,
14424,17:49:00,17:49:00,1257,7,8214.18,
14424,17:52:00,17:52:00,3103,8,8757.02,
14424,17:54:00,17:54:00,148997,9,9100.34,
14424,17:56:00,17:56:00,1322,10,9655.04,
14424,18:06:00,18:06:00,1127,11,12896.77,
14424,18:10:00,18:10:00,141510,12,15280.89,
14424,18:13:00,18:13:00,139068,13,16165.29,
14424,18:15:00,18:15:00,826,14,16502.66,
14424,18:16:00,18:16:00,823,15,17016.8,
14424,18:17:00,18:17:00,835,16,17475.37,
14424,18:18:00,18:18:00,837,17,17877.47,
14424,18:20:00,18:20:00,832,18,18519.66,
14424,18:20:00,18:20:00,13089,19,18754.54,
14816,09:47:00,09:47:00,1490,1,44.02,
14816,09:49:00,09:49:00,1484,2,672.14,
14816,09:50:00,09:50:00,4015,3,1086.95,
14816,09:53:00,09:53:00,1472,4,1999.98,
14816,09:56:00,09:56:00,1462,5,3681.51,
14816,09:57:00,09:57:00,1454,6,4393.76,
14816,10:03:00,10:03:00,1257,7,8214.18,
14816,10:06:00,10:06:00,3103,8,8757.02,
14816,10:07:00,10:07:00,148997,9,9100.34,
14816,10:09:00,10:09:00,1322,10,9655.04,
14816,10:17:00,10:17:00,1127,11,12896.77,
14816,10:21:00,10:21:00,141510,12,15280.89,
14816,10:22:00,10:22:00,132185,13,16055.64,
14816,10:24:00,10:24:00,141104,14,16803.09,
14816,10:25:00,10:25:00,835,15,17107.02,
14816,10:26:00,10:26:00,837,16,17509.11,
14816,10:28:00,10:28:00,832,17,18151.39,
14816,10:28:00,10:28:00,13089,18,18386.27,
15239,16:10:00,16:10:00,1490,1,44.02,
15239,16:12:00,16:12:00,1484,2,672.14,
15239,16:13:00,16:13:00,4015,3,1086.95,
15239,16:16:00,16:16:00,1472,4,1999.98,
15239,16:19:00,16:19:00,1462,5,3681.51,
15239,16:21:00,16:21:00,1454,6,4393.76,
15239,16:27:00,16:27:00,1257,7,8214.18,
15239,16:30:00,16:30:00,3103,8,8757.02,
15239,16:32:00,16:32:00,148997,9,9100.34,
15239,16:35:00,16:35:00,1322,10,9655.04,
15239,16:46:00,16:46:00,1127,11,12896.77,
15239,16:51:00,16:51:00,141510,12,15280.89,
15239,16:55:00,16:55:00,139068,13,16165.29,
15239,16:56:00,16:56:00,826,14,16502.66,
15239,16:58:00,16:58:00,823,15,17016.8,
15239,16:59:00,16:59:00,835,16,17475.37,
15239,17:00:00,17:00:00,837,17,17877.47,
15239,17:02:00,17:02:00,832,18,18519.66,
15239,17:02:00,17:02:00,13089,19,18754.54,
15378,14:36:00,14:36:00,1490,1,44.02,
15378,14:38:00,14:38:00,1484,2,672.14,
15378,14:39:00,14:39:00,4015,3,1086.95,
15378,14:42:00,14:42:00,1472,4,1999.98,
15378,14:45:00,14:45:00,1462,5,3681.51,
15378,14:46:00,14:46:00,1454,6,4393.76,
15378,14:53:00,14:53:00,1257,7,8214.18,
15378,14:55:00,14:55:00,3103,8,8757.02,
15378,14:57:00,14:57:00,148997,9,9100.34,
15378,14:59:00,14:59:00,1322,10,9655.04,
15378,15:07:00,15:07:00,1127,11,12896.77,
15378,15:12:00,15:12:00,141510,12,15280.89,
15378,15:15:00,15:15:00,139068,13,16165.29,
15378,15:16:00,15:16:00,826,14,16502.66,
15378,15:17:00,15:17:00,823,15,17016.8,
15378,15:19:00,15:19:00,835,16,17475.37,
15378,15:20:00,15:20:00,837,17,17877.47,
15378,15:22:00,15:22:00,832,18,18519.66,
15378,15:22:00,15:22:00,13089,19,18754.54,
15525,14:51:00,14:51:00,1490,1,44.02,
15525,14:53:00,14:53:00,1484,2,672.14,
15525,14:54:00,14:54:00,4015,3,1086.95,
15525,14:57:00,14:57:00,1472,4,1999.98,
15525,15:00:00,15:00:00,1462,5,3681.51,
15525,15:01:00,15:01:00,1454,6,4393.76,
15525,15:08:00,15:08:00,1257,7,8214.18,
15525,15:10:00,15:10:00,3103,8,8757.02,
15525,15:12:00,15:12:00,148997,9,9100.34,
15525,15:14:00,15:14:00,1322,10,9655.04,
15525,15:23:00,15:23:00,1127,11,12896.77,
15525,15:27:00,15:27:00,141510,12,15280.89,
15525,15:30:00,15:30:00,139068,13,16165.29,
15525,15:32:00,15:32:00,826,14,16502.66,
15525,15:33:00,15:33:00,823,15,17016.8,
15525,15:34:00,15:34:00,835,16,17475.37,
15525,15:35:00,15:35:00,837,17,17877.47,
15525,15:37:00,15:37:00,832,18,18519.66,
15525,15:38:00,15:38:00,13089,19,18754.54,
15685,07:23:00,07:23:00,1490,1,44.02,
15685,07:25:00,07:25:00,1484,2,672.14,
15685,07:26:00,07:26:00,4015,3,1086.95,
15685,07:29:00,07:29:00,1472,4,1999.98,
15685,07:32:00,07:32:00,1462,5,3681.51,
15685,07:34:00,07:34:00,1454,6,4393.76,
15685,07:40:00,07:40:00,1257,7,8214.18,
15685,07:43:00,07:43:00,3103,8,8757.02,
15685,07:45:00,07:45:00,148997,9,9100.34,
15685,07:47:00,07:47:00,1322,10,9655.04,
15685,07:56:00,07:56:00,1127,11,12896.77,
15685,08:00:00,08:00:00,141510,12,15280.89,
15685,08:02:00,08:02:00,132185,13,16055.64,
15685,08:04:00,08:04:00,141104,14,16803.09,
15685,08:04:00,08:04:00,835,15,17107.02,
15685,08:06:00,08:06:00,837,16,17509.11,
15685,08:07:00,08:07:00,832,17,18151.39,
15685,08:08:00,08:08:00,13089,18,18386.27,
16036,09:59:00,09:59:00,1490,1,44.02,
16036,10:01:00,10:01:00,1484,2,672.14,
16036,10:02:00,10:02:00,4015,3,1086.95,
16036,10:05:00,10:05:00,1472,4,1999.98,
16036,10:08:00,10:08:00,1462,5,3681.51,
16036,10:09:00,10:09:00,1454,6,4393.76,
16036,10:15:00,10:15:00,1257,7,8214.18,
16036,10:18:00,10:18:00,3103,8,8757.02,
16036,10:19:00,10:19:00,148997,9,9100.34,
16036,10:21:00,10:21:00,1322,10,9655.04,
16036,10:29:00,10:29:00,1127,11,12896.77,
16036,10:33:00,10:33:00,141510,12,15280.89,
16036,10:34:00,10:34:00,132185,13,16055.64,
16036,10:36:00,10:36:00,141104,14,16803.09,
16036,10:37:00,10:37:00,835,15,17107.02,
16036,10:38:00,10:38:00,837,16,17509.11,
16036,10:40:00,10:40:00,832,17,18151.39,
16036,10:40:00,10:40:00,13089,18,18386.27,
17695,18:18:00,18:18:00,1490,1,44.02,
17695,18:20:00,18:20:00,1484,2,672.14,
17695,18:21:00,18:21:00,4015,3,1086.95,
17695,18:24:00,18:24:00,1472,4,1999.98,
17695,18:27:00,18:27:00,1462,5,3681.51,
17695,18:28:00,18:28:00,1454,6,4393.76,
17695,18:34:00,18:34:00,1257,7,8214.18,
17695,18:37:00,18:37:00,3103,8,8757.02,
17695,18:38:00,18:38:00,148997,9,9100.34,
17695,18:41:00,18:41:00,1322,10,9655.04,
17695,18:49:00,18:49:00,1127,11,12896.77,
17695,18:52:00,18:52:00,141510,12,15280.89,
17695,18:55:00,18:55:00,139068,13,16165.29,
17695,18:56:00,18:56:00,826,14,16502.66,
17695,18:58:00,18:58:00,823,15,17016.8,
17695,18:59:00,18:59:00,835,16,17475.37,
17695,19:00:00,19:00:00,837,17,17877.47,
17695,19:01:00,19:01:00,832,18,18519.66,
17695,19:02:00,19:02:00,13089,19,18754.54,
18110,09:24:00,09:24:00,1490,1,44.02,
18110,09:26:00,09:26:00,1484,2,672.14,
18110,09:27:00,09:27:00,4015,3,1086.95,
18110,09:30:00,09:30:00,1472,4,1999.98,
18110,09:33:00,09:33:00,1462,5,3681.51,
18110,09:34:00,09:34:00,1454,6,4393.76,
18110,09:40:00,09:40:00,1257,7,8214.18,
18110,09:43:00,09:43:00,3103,8,8757.02,
18110,09:44:00,09:44:00,148997,9,9100.34,
18110,09:46:00,09:46:00,1322,10,9655.04,
18110,09:54:00,09:54:00,1127,11,12896.77,
18110,09:58:00,09:58:00,141510,12,15280.89,
18110,09:59:00,09:59:00,132185,13,16055.64,
18110,10:01:00,10:01:00,141104,14,16803.09,
18110,10:02:00,10:02:00,835,15,17107.02,
18110,10:03:00,10:03:00,837,16,17509.11,
18110,10:05:00,10:05:00,832,17,18151.39,
18110,10:05:00,10:05:00,13089,18,18386.27,
18370,07:41:00,07:41:00,1490,1,44.02,
18370,07:43:00,07:43:00,1484,2,672.14,
18370,07:44:00,07:44:00,4015,3,1086.95,
18370,07:47:00,07:47:00,1472,4,1999.98,
18370,07:50:00,07:50:00,1462,5,3681.51,
18370,07:52:00,07:52:00,1454,6,4393.76,
18370,07:58:00,07:58:00,1257,7,8214.18,
18370,08:01:00,08:01:00,3103,8,8757.02,
18370,08:03:00,08:03:00,148997,9,9100.34,
18370,08:05:00,08:05:00,1322,10,9655.04,
18370,08:14:00,08:14:00,1127,11,12896.77,
18370,08:18:00,08:18:00,141510,12,15280.89,
18370,08:20:00,08:20:00,132185,13,16055.64,
18370,08:22:00,08:22:00,141104,14,16803.09,
18370,08:22:00,08:22:00,835,15,17107.02,
18370,08:24:00,08:24:00,837,16,17509.11,
18370,08:25:00,08:25:00,832,17,18151.39,
18370,08:26:00,08:26:00,13089,18,18386.27,
18703,15:20:00,15:20:00,1490,1,44.02,
18703,15:22:00,15:22:00,1484,2,672.14,
18703,15:23:00,15:23:00,4015,3,1086.95,
18703,15:26:00,15:26:00,1472,4,1999.98,
18703,15:29:00,15:29:00,1462,5,3681.51,
18703,15:30:00,15:30:00,1454,6,4393.76,
18703,15:37:00,15:37:00,1257,7,8214.18,
18703,15:40:00,15:40:00,3103,8,8757.02,
18703,15:41:00,15:41:00,148997,9,9100.34,
18703,15:43:00,15:43:00,1322,10,9655.04,
18703,15:53:00,15:53:00,1127,11,12896.77,
18703,15:58:00,15:58:00,141510,12,15280.89,
18703,16:01:00,16:01:00,139068,13,16165.29,
18703,16:03:00,16:03:00,826,14,16502.66,
18703,16:04:00,16:04:00,823,15,17016.8,
18703,16:05:00,16:05:00,835,16,17475.37,
18703,16:07:00,16:07:00,837,17,17877.47,
18703,16:08:00,16:08:00,832,18,18519.66,
18703,16:09:00,16:09:00,13089,19,18754.54,
19125,17:21:00,17:21:00,1490,1,44.02,
19125,17:23:00,17:23:00,1484,2,672.14,
19125,17:24:00,17:24:00,4015,3,1086.95,
19125,17:27:00,17:27:00,1472,4,1999.98,
19125,17:31:00,17:31:00,1462,5,3681.51,
19125,17:32:00,17:32:00,1454,6,4393.76,
19125,17:38:00,17:38:00,1257,7,8214.18,
19125,17:41:00,17:41:00,3103,8,8757.02,
19125,17:43:00,17:43:00,148997,9,9100.34,
19125,17:45:00,17:45:00,1322,10,9655.04,
19125,17:55:00,17:55:00,1127,11,12896.77,
19125,17:59:00,17:59:00,141510,12,15280.89,
19125,18:03:00,18:03:00,139068,13,16165.29,
19125,18:04:00,18:04:00,826,14,16502.66,
19125,18:05:00,18:05:00,823,15,17016.8,
19125,18:06:00,18:06:00,835,16,17475.37,
19125,18:08:00,18:08:00,837,17,17877.47,
19125,18:09:00,18:09:00,832,18,18519.66,
19125,18:10:00,18:10:00,13089,19,18754.54,
19375,08:26:00,08:26:00,1490,1,44.02,
19375,08:28:00,08:28:00,1484,2,672.14,
19375,08:29:00,08:29:00,4015,3,1086.95,
19375,08:32:00,08:32:00,1472,4,1999.98,
19375,08:35:00,08:35:00,1462,5,3681.51,
19375,08:37:00,08:37:00,1454,6,4393.76,
19375,08:43:00,08:43:00,1257,7,8214.18,
19375,08:46:00,08:46:00,3103,8,8757.02,
19375,08:47:00,08:47:00,148997,9,9100.34,
19375,08:50:00,08:50:00,1322,10,9655.04,
19375,08:57:00,08:57:00,1127,11,12896.77,
19375,09:01:00,09:01:00,141510,12,15280.89,
19375,09:03:00,09:03:00,132185,13,16055.64,
19375,09:05:00,09:05:00,141104,14,16803.09,
19375,09:06:00,09:06:00,835,15,17107.02,
19375,09:07:00,09:07:00,837,16,17509.11,
19375,09:08:00,09:08:00,832,17,18151.39,
19375,09:09:00,09:09:00,13089,18,18386.27,
19513,07:59:00,07:59:00,1490,1,44.02,
19513,08:01:00,08:01:00,1484,2,672.14,
19513,08:02:00,08:02:00,4015,3,1086.95,
19513,08:05:00,08:05:00,1472,4,1999.98,
19513,08:08:00,08:08:00,1462,5,3681.51,
19513,08:10:00,08:10:00,1454,6,4393.76,
19513,08:16:00,08:16:00,1257,7,8214.18,
19513,08:19:00,08:19:00,3103,8,8757.02,
19513,08:21:00,08:21:00,148997,9,9100.34,
19513,08:23:00,08:23:00,1322,10,9655.04,
19513,08:32:00,08:32:00,1127,11,12896.77,
19513,08:36:00,08:36:00,141510,12,15280.89,
19513,08:37:00,08:37:00,132185,13,16055.64,
19513,08:39:00,08:39:00,141104,14,16803.09,
19513,08:40:00,08:40:00,835,15,17107.02,
19513,08:41:00,08:41:00,837,16,17509.11,
19513,08:43:00,08:43:00,832,17,18151.39,
19513,08:43:00,08:43:00,13089,18,18386.27,
20307,07:14:00,07:14:00,1490,1,44.02,
20307,07:16:00,07:16:00,1484,2,672.14,
20307,07:17:00,07:17:00,4015,3,1086.95,
20307,07:20:00,07:20:00,1472,4,1999.98,
20307,07:23:00,07:23:00,1462,5,3681.51,
20307,07:25:00,07:25:00,1454,6,4393.76,
20307,07:31:00,07:31:00,1257,7,8214.18,
20307,07:34:00,07:34:00,3103,8,8757.02,
20307,07:36:00,07:36:00,148997,9,9100.34,
20307,07:38:00,07:38:00,1322,10,9655.04,
20307,07:47:00,07:47:00,1127,11,12896.77,
20307,07:51:00,07:51:00,141510,12,15280.89,
20307,07:53:00,07:53:00,132185,13,16055.64,
20307,07:55:00,07:55:00,141104,14,16803.09,
20307,07:55:00,07:55:00,835,15,17107.02,
20307,07:57:00,07:57:00,837,16,17509.11,
20307,07:58:00,07:58:00,832,17,18151.39,
20307,07:59:00,07:59:00,13089,18,18386.27,
20311,15:31:00,15:31:00,1490,1,44.02,
20311,15:33:00,15:33:00,1484,2,672.14,
20311,15:34:00,15:34:00,4015,3,1086.95,
20311,15:37:00,15:37:00,1472,4,1999.98,
20311,15:40:00,15:40:00,1462,5,3681.51,
20311,15:41:00,15:41:00,1454,6,4393.76,
20311,15:48:00,15:48:00,1257,7,8214.18,
20311,15:51:00,15:51:00,3103,8,8757.02,
20311,15:52:00,15:52:00,148997,9,9100.34,
20311,15:55:00,15:55:00,1322,10,9655.04,
20311,16:05:00,16:05:00,1127,11,12896.77,
20311,16:09:00,16:09:00,141510,12,15280.89,
20311,16:13:00,16:13:00,139068,13,16165.29,
20311,16:14:00,16:14:00,826,14,16502.66,
20311,16:15:00,16:15:00,823,15,17016.8,
20311,16:17:00,16:17:00,835,16,17475.37,
20311,16:18:00,16:18:00,837,17,17877.47,
20311,16:20:00,16:20:00,832,18,18519.66,
20311,16:20:00,16:20:00,13089,19,18754.54,
20645,18:06:00,18:06:00,1490,1,44.02,
20645,18:08:00,18:08:00,1484,2,672.14,
20645,18:09:00,18:09:00,4015,3,1086.95,
20645,18:12:00,18:12:00,1472,4,1999.98,
20645,18:15:00,18:15:00,1462,5,3681.51,
20645,18:17:00,18:17:00,1454,6,4393.76,
20645,18:23:00,18:23:00,1257,7,8214.18,
20645,18:25:00,18:25:00,3103,8,8757.02,
20645,18:27:00,18:27:00,148997,9,9100.34,
20645,18:30:00,18:30:00,1322,10,9655.04,
20645,18:37:00,18:37:00,1127,11,12896.77,
20645,18:41:00,18:41:00,141510,12,15280.89,
20645,18:44:00,18:44:00,139068,13,16165.29,
20645,18:46:00,18:46:00,826,14,16502.66,
20645,18:47:00,18:47:00,823,15,17016.8,
20645,18:48:00,18:48:00,835,16,17475.37,
20645,18:49:00,18:49:00,837,17,17877.47,
20645,18:51:00,18:51:00,832,18,18519.66,
20645,18:51:00,18:51:00,13089,19,18754.54,
20928,15:52:00,15:52:00,1490,1,44.02,
20928,15:54:00,15:54:00,1484,2,672.14,
20928,15:55:00,15:55:00,4015,3,1086.95,
20928,15:58:00,15:58:00,1472,4,1999.98,
20928,16:01:00,16:01:00,1462,5,3681.51,
20928,16:03:00,16:03:00,1454,6,4393.76,
20928,16:09:00,16:09:00,1257,7,8214.18,
20928,16:12:00,16:12:00,3103,8,8757.02,
20928,16:14:00,16:14:00,148997,9,9100.34,
20928,16:16:00,16:16:00,1322,10,9655.04,
20928,16:27:00,16:27:00,1127,11,12896.77,
20928,16:32:00,16:32:00,141510,12,15280.89,
20928,16:36:00,16:36:00,139068,13,16165.29,
20928,16:37:00,16:37:00,826,14,16502.66,
20928,16:39:00,16:39:00,823,15,17016.8,
20928,16:40:00,16:40:00,835,16,17475.37,
20928,16:41:00,16:41:00,837,17,17877.47,
20928,16:43:00,16:43:00,832,18,18519.66,
20928,16:43:00,16:43:00,13089,19,18754.54,
22025,08:33:00,08:33:00,1490,1,44.02,
22025,08:35:00,08:35:00,1484,2,672.14,
22025,08:36:00,08:36:00,4015,3,1086.95,
22025,08:39:00,08:39:00,1472,4,1999.98,
22025,08:42:00,08:42:00,1462,5,3681.51,
22025,08:43:00,08:43:00,1454,6,4393.76,
22025,08:49:00,08:49:00,1257,7,8214.18,
22025,08:52:00,08:52:00,3103,8,8757.02,
22025,08:54:00,08:54:00,148997,9,9100.34,
22025,08:56:00,08:56:00,1322,10,9655.04,
22025,09:04:00,09:04:00,1127,11,12896.77,
22025,09:08:00,09:08:00,141510,12,15280.89,
22025,09:09:00,09:09:00,132185,13,16055.64,
22025,09:11:00,09:11:00,141104,14,16803.09,
22025,09:12:00,09:12:00,835,15,17107.02,
22025,09:13:00,09:13:00,837,16,17509.11,
22025,09:15:00,09:15:00,832,17,18151.39,
22025,09:15:00,09:15:00,13089,18,18386.27,
22374,18:45:00,18:45:00,1490,1,44.02,
22374,18:47:00,18:47:00,1484,2,672.14,
22374,18:48:00,18:48:00,4015,3,1086.95,
22374,18:51:00,18:51:00,1472,4,1999.98,
22374,18:54:00,18:54:00,1462,5,3681.51,
22374,18:55:00,18:55:00,1454,6,4393.76,
22374,19:01:00,19:01:00,1257,7,8214.18,
22374,19:03:00,19:03:00,3103,8,8757.02,
22374,19:05:00,19:05:00,148997,9,9100.34,
22374,19:07:00,19:07:00,1322,10,9655.04,
22374,19:15:00,19:15:00,1127,11,12896.77,
22374,19:18:00,19:18:00,141510,12,15280.89,
22374,19:21:00,19:21:00,139068,13,16165.29,
22374,19:22:00,19:22:00,826,14,16502.66,
22374,19:23:00,19:23:00,823,15,17016.8,
22374,19:25:00,19:25:00,835,16,17475.37,
22374,19:26:00,19:26:00,837,17,17877.47,
22374,19:27:00,19:27:00,832,18,18519.66,
22374,19:28:00,19:28:00,13089,19,18754.54,
22462,16:42:00,16:42:00,1490,1,44.02,
22462,16:44:00,16:44:00,1484,2,672.14,
22462,16:45:00,16:45:00,4015,3,1086.95,
22462,16:48:00,16:48:00,1472,4,1999.98,
22462,16:52:00,16:52:00,1462,5,3681.51,
22462,16:53:00,16:53:00,1454,6,4393.76,
22462,16:59:00,16:59:00,1257,7,8214.18,
22462,17:02:00,17:02:00,3103,8,8757.02,
22462,17:04:00,17:04:00,148997,9,9100.34,
22462,17:07:00,17:07:00,1322,10,9655.04,
22462,17:18:00,17:18:00,1127,11,12896.77,
22462,17:23:00,17:23:00,141510,12,15280.89,
22462,17:27:00,17:27:00,139068,13,16165.29,
22462,17:28:00,17:28:00,826,14,16502.66,
22462,17:30:00,17:30:00,823,15,17016.8,
22462,17:31:00,17:31:00,835,16,17475.37,
22462,17:32:00,17:32:00,837,17,17877.47,
22462,17:34:00,17:34:00,832,18,18519.66,
22462,17:34:00,17:34:00,13089,19,18754.54,
22490,06:45:00,06:45:00,1490,1,44.02,
22490,06:47:00,06:47:00,1484,2,672.14,
22490,06:48:00,06:48:00,4015,3,1086.95,
22490,06:51:00,06:51:00,1472,4,1999.98,
22490,06:54:00,06:54:00,1462,5,3681.51,
22490,06:56:00,06:56:00,1454,6,4393.76,
22490,07:02:00,07:02:00,1257,7,8214.18,
22490,07:04:00,07:04:00,3103,8,8757.02,
22490,07:05:00,07:05:00,148997,9,9100.34,
22490,07:07:00,07:07:00,1322,10,9655.04,
22490,07:15:00,07:15:00,1127,11,12896.77,
22490,07:18:00,07:18:00,141510,12,15280.89,
22490,07:20:00,07:20:00,132185,13,16055.64,
22490,07:22:00,07:22:00,141104,14,16803.09,
22490,07:23:00,07:23:00,835,15,17107.02,
22490,07:24:00,07:24:00,837,16,17509.11,
22490,07:26:00,07:26:00,832,17,18151.39,
22490,07:26:00,07:26:00,13089,18,18386.27,
22882,08:08:00,08:08:00,1490,1,44.02,
22882,08:10:00,08:10:00,1484,2,672.14,
22882,08:11:00,08:11:00,4015,3,1086.95,
22882,08:14:00,08:14:00,1472,4,1999.98,
22882,08:17:00,08:17:00,1462,5,3681.51,
22882,08:19:00,08:19:00,1454,6,4393.76,
22882,08:25:00,08:25:00,1257,7,8214.18,
22882,08:28:00,08:28:00,3103,8,8757.02,
22882,08:30:00,08:30:00,148997,9,9100.34,
22882,08:32:00,08:32:00,1322,10,9655.04,
22882,08:40:00,08:40:00,1127,11,12896.77,
22882,08:44:00,08:44:00,141510,12,15280.89,
22882,08:46:00,08:46:00,132185,13,16055.64,
22882,08:48:00,08:48:00,141104,14,16803.09,
22882,08:49:00,08:49:00,835,15,17107.02,
22882,08:50:00,08:50:00,837,16,17509.11,
22882,08:51:00,08:51:00,832,17,18151.39,
22882,08:52:00,08:52:00,13089,18,18386.27,
23160,10:27:00,10:27:00,1490,1,44.02,
23160,10:29:00,10:29:00,1484,2,672.14,
23160,10:30:00,10:30:00,4015,3,1086.95,
23160,10:33:00,10:33:00,1472,4,1999.98,
23160,10:36:00,10:36:00,1462,5,3681.51,
23160,10:37:00,10:37:00,1454,6,4393.76,
23160,10:43:00,10:43:00,1257,7,8214.18,
23160,10:46:00,10:46:00,3103,8,8757.02,
23160,10:47:00,10:47:00,148997,9,9100.34,
23160,10:49:00,10:49:00,1322,10,9655.04,
23160,10:57:00,10:57:00,1127,11,12896.77,
23160,11:01:00,11:01:00,141510,12,15280.89,
23160,11:02:00,11:02:00,132185,13,16055.64,
23160,11:04:00,11:04:00,141104,14,16803.09,
23160,11:05:00,11:05:00,835,15,17107.02,
23160,11:06:00,11:06:00,837,16,17509.11,
23160,11:08:00,11:08:00,832,17,18151.39,
23160,11:08:00,11:08:00,13089,18,18386.27,
23406,16:18:00,16:18:00,1490,1,44.02,
23406,16:20:00,16:20:00,1484,2,672.14,
23406,16:21:00,16:21:00,4015,3,1086.95,
23406,16:24:00,16:24:00,1472,4,1999.98,
23406,16:28:00,16:28:00,1462,5,3681.51,
23406,16:29:00,16:29:00,1454,6,4393.76,
23406,16:35:00,16:35:00,1257,7,8214.18,
23406,16:38:00,16:38:00,3103,8,8757.02,
23406,16:40:00,16:40:00,148997,9,9100.34,
23406,16:43:00,16:43:00,1322,10,9655.04,
23406,16:54:00,16:54:00,1127,11,12896.77,
23406,16:59:00,16:59:00,141510,12,15280.89,
23406,17:03:00,17:03:00,139068,13,16165.29,
23406,17:04:00,17:04:00,826,14,16502.66,
23406,17:06:00,17:06:00,823,15,17016.8,
23406,17:07:00,17:07:00,835,16,17475.37,
23406,17:08:00,17:08:00,837,17,17877.47,
23406,17:10:00,17:10:00,832,18,18519.66,
23406,17:10:00,17:10:00,13089,19,18754.54,
24152,16:01:00,16:01:00,1490,1,44.02,
24152,16:03:00,16:03:00,1484,2,672.14,
24152,16:04:00,16:04:00,4015,3,1086.95,
24152,16:07:00,16:07:00,1472,4,1999.98,
24152,16:10:00,16:10:00,1462,5,3681.51,
24152,16:12:00,16:12:00,1454,6,4393.76,
24152,16:18:00,16:18:00,1257,7,8214.18,
24152,16:21:00,16:21:00,3103,8,8757.02,
24152,16:23:00,16:23:00,148997,9,9100.34,
24152,16:26:00,16:26:00,1322,10,9655.04,
24152,16:37:00,16:37:00,1127,11,12896.77,
24152,16:42:00,16:42:00,141510,12,15280.89,
24152,16:46:00,16:46:00,139068,13,16165.29,
24152,16:47:00,16:47:00,826,14,16502.66,
24152,16:48:00,16:48:00,823,15,17016.8,
24152,16:50:00,16:50:00,835,16,17475.37,
24152,16:51:00,16:51:00,837,17,17877.47,
24152,16:53:00,16:53:00,832,18,18519.66,
24152,16:53:00,16:53:00,13089,19,18754.54,
24409,19:22:00,19:22:00,1490,1,44.02,
24409,19:24:00,19:24:00,1484,2,672.14,
24409,19:25:00,19:25:00,4015,3,1086.95,
24409,19:28:00,19:28:00,1472,4,1999.98,
24409,19:31:00,19:31:00,1462,5,3681.51,
24409,19:32:00,19:32:00,1454,6,4393.76,
24409,19:38:00,19:38:00,1257,7,8214.18,
24409,19:40:00,19:40:00,3103,8,8757.02,
24409,19:42:00,19:42:00,148997,9,9100.34,
24409,19:44:00,19:44:00,1322,10,9655.04,
24409,19:51:00,19:51:00,1127,11,12896.77,
24409,19:55:00,19:55:00,141510,12,15280.89,
24409,19:58:00,19:58:00,139068,13,16165.29,
24409,19:59:00,19:59:00,826,14,16502.66,
24409,20:00:00,20:00:00,823,15,17016.8,
24409,20:01:00,20:01:00,835,16,17475.37,
24409,20:02:00,20:02:00,837,17,17877.47,
24409,20:04:00,20:04:00,832,18,18519.66,
24409,20:04:00,20:04:00,13089,19,18754.54,
24745,16:26:00,16:26:00,1490,1,44.02,
24745,16:28:00,16:28:00,1484,2,672.14,
24745,16:29:00,16:29:00,4015,3,1086.95,
24745,16:32:00,16:32:00,1472,4,1999.98,
24745,16:36:00,16:36:00,1462,5,3681.51,
24745,16:37:00,16:37:00,1454,6,4393.76,
24745,16:43:00,16:43:00,1257,7,8214.18,
24745,16:46:00,16:46:00,3103,8,8757.02,
24745,16:48:00,16:48:00,148997,9,9100.34,
24745,16:51:00,16:51:00,1322,10,9655.04,
24745,17:02:00,17:02:00,1127,11,12896.77,
24745,17:07:00,17:07:00,141510,12,15280.89,
24745,17:11:00,17:11:00,139068,13,16165.29,
24745,17:12:00,17:12:00,826,14,16502.66,
24745,17:14:00,17:14:00,823,15,17016.8,
24745,17:15:00,17:15:00,835,16,17475.37,
24745,17:16:00,17:16:00,837,17,17877.47,
24745,17:18:00,17:18:00,832,18,18519.66,
24745,17:18:00,17:18:00,13089,19,18754.54,
26203,14:21:00,14:21:00,1490,1,44.02,
26203,14:23:00,14:23:00,1484,2,672.14,
26203,14:24:00,14:24:00,4015,3,1086.95,
26203,14:27:00,14:27:00,1472,4,1999.98,
26203,14:30:00,14:30:00,1462,5,3681.51,
26203,14:31:00,14:31:00,1454,6,4393.76,
26203,14:38:00,14:38:00,1257,7,8214.18,
26203,14:40:00,14:40:00,3103,8,8757.02,
26203,14:42:00,14:42:00,148997,9,9100.34,
26203,14:44:00,14:44:00,1322,10,9655.04,
26203,14:52:00,14:52:00,1127,11,12896.77,
26203,14:56:00,14:56:00,141510,12,15280.89,
26203,14:59:00,14:59:00,139068,13,16165.29,
26203,15:00:00,15:00:00,826,14,16502.66,
26203,15:02:00,15:02:00,823,15,17016.8,
26203,15:03:00,15:03:00,835,16,17475.37,
26203,15:04:00,15:04:00,837,17,17877.47,
26203,15:06:00,15:06:00,832,18,18519.66,
26203,15:06:00,15:06:00,13089,19,18754.54,
27036,07:50:00,07:50:00,1490,1,44.02,
27036,07:52:00,07:52:00,1484,2,672.14,
27036,07:53:00,07:53:00,4015,3,1086.95,
27036,07:56:00,07:56:00,1472,4,1999.98,
27036,07:59:00,07:59:00,1462,5,3681.51,
27036,08:01:00,08:01:00,1454,6,4393.76,
27036,08:07:00,08:07:00,1257,7,8214.18,
27036,08:10:00,08:10:00,3103,8,8757.02,
27036,08:12:00,08:12:00,148997,9,9100.34,
27036,08:14:00,08:14:00,1322,10,9655.04,
27036,08:23:00,08:23:00,1127,11,12896.77,
27036,08:27:00,08:27:00,141510,12,15280.89,
27036,08:29:00,08:29:00,132185,13,16055.64,
27036,08:31:00,08:31:00,141104,14,16803.09,
27036,08:31:00,08:31:00,835,15,17107.02,
27036,08:33:00,08:33:00,837,16,17509.11,
27036,08:34:00,08:34:00,832,17,18151.39,
27036,08:35:00,08:35:00,13089,18,18386.27,
27562,10:12:00,10:12:00,1490,1,44.02,
27562,10:14:00,10:14:00,1484,2,672.14,
27562,10:15:00,10:15:00,4015,3,1086.95,
27562,10:18:00,10:18:00,1472,4,1999.98,
27562,10:21:00,10:21:00,1462,5,3681.51,
27562,10:22:00,10:22:00,1454,6,4393.76,
27562,10:28:00,10:28:00,1257,7,8214.18,
27562,10:31:00,10:31:00,3103,8,8757.02,
27562,10:32:00,10:32:00,148997,9,9100.34,
27562,10:34:00,10:34:00,1322,10,9655.04,
27562,10:42:00,10:42:00,1127,11,12896.77,
27562,10:46:00,10:46:00,141510,12,15280.89,
27562,10:47:00,10:47:00,132185,13,16055.64,
27562,10:49:00,10:49:00,141104,14,16803.09,
27562,10:50:00,10:50:00,835,15,17107.02,
27562,10:51:00,10:51:00,837,16,17509.11,
27562,10:53:00,10:53:00,832,17,18151.39,
27562,10:53:00,10:53:00,13089,18,18386.27,
27607,06:35:00,06:35:00,1490,1,44.02,
27607,06:37:00,06:37:00,1484,2,672.14,
27607,06:38:00,06:38:00,4015,3,1086.95,
27607,06:41:00,06:41:00,1472,4,1999.98,
27607,06:44:00,06:44:00,1462,5,3681.51,
27607,06:46:00,06:46:00,1454,6,4393.76,
27607,06:52:00,06:52:00,1257,7,8214.18,
27607,06:54:00,06:54:00,3103,8,8757.02,
27607,06:55:00,06:55:00,148997,9,9100.34,
27607,06:57:00,06:57:00,1322,10,9655.04,
27607,07:05:00,07:05:00,1127,11,12896.77,
27607,07:08:00,07:08:00,141510,12,15280.89,
27607,07:10:00,07:10:00,132185,13,16055.64,
27607,07:12:00,07:12:00,141104,14,16803.09,
27607,07:13:00,07:13:00,835,15,17107.02,
27607,07:14:00,07:14:00,837,16,17509.11,
27607,07:15:00,07:15:00,832,17,18151.39,
27607,07:16:00,07:16:00,13089,18,18386.27,
28076,16:50:00,16:50:00,1490,1,44.02,
28076,16:52:00,16:52:00,1484,2,672.14,
28076,16:53:00,16:53:00,4015,3,1086.95,
28076,16:56:00,16:56:00,1472,4,1999.98,
28076,17:00:00,17:00:00,1462,5,3681.51,
28076,17:01:00,17:01:00,1454,6,4393.76,
28076,17:07:00,17:07:00,1257,7,8214.18,
28076,17:10:00,17:10:00,3103,8,8757.02,
28076,17:12:00,17:12:00,148997,9,9100.34,
28076,17:15:00,17:15:00,1322,10,9655.04,
28076,17:26:00,17:26:00,1127,11,12896.77,
28076,17:31:00,17:31:00,141510,12,15280.89,
28076,17:35:00,17:35:00,139068,13,16165.29,
28076,17:36:00,17:36:00,826,14,16502.66,
28076,17:37:00,17:37:00,823,15,17016.8,
28076,17:38:00,17:38:00,835,16,17475.37,
28076,17:40:00,17:40:00,837,17,17877.47,
28076,17:41:00,17:41:00,832,18,18519.66,
28076,17:42:00,17:42:00,13089,19,18754.54,
28635,16:34:00,16:34:00,1490,1,44.02,
28635,16:36:00,16:36:00,1484,2,672.14,
28635,16:37:00,16:37:00,4015,3,1086.95,
28635,16:40:00,16:40:00,1472,4,1999.98,
28635,16:44:00,16:44:00,1462,5,3681.51,
28635,16:45:00,16:45:00,1454,6,4393.76,
28635,16:51:00,16:51:00,1257,7,8214.18,
28635,16:54:00,16:54:00,3103,8,8757.02,
28635,16:56:00,16:56:00,148997,9,9100.34,
28635,16:59:00,16:59:00,1322,10,9655.04,
28635,17:10:00,17:10:00,1127,11,12896.77,
28635,17:15:00,17:15:00,141510,12,15280.89,
28635,17:19:00,17:19:00,139068,13,16165.29,
28635,17:20:00,17:20:00,826,14,16502.66,
28635,17:22:00,17:22:00,823,15,17016.8,
28635,17:23:00,17:23:00,835,16,17475.37,
28635,17:24:00,17:24:00,837,17,17877.47,
28635,17:26:00,17:26:00,832,18,18519.66,
28635,17:26:00,17:26:00,13089,19,18754.54,
28649,07:05:00,07:05:00,1490,1,44.02,
28649,07:07:00,07:07:00,1484,2,672.14,
28649,07:08:00,07:08:00,4015,3,1086.95,
28649,07:11:00,07:11:00,1472,4,1999.98,
28649,07:14:00,07:14:00,1462,5,3681.51,
28649,07:16:00,07:16:00,1454,6,4393.76,
28649,07:22:00,07:22:00,1257,7,8214.18,
28649,07:25:00,07:25:00,3103,8,8757.02,
28649,07:27:00,07:27:00,148997,9,9100.34,
28649,07:29:00,07:29:00,1322,10,9655.04,
28649,07:37:00,07:37:00,1127,11,12896.77,
28649,07:42:00,07:42:00,141510,12,15280.89,
28649,07:43:00,07:43:00,132185,13,16055.64,
28649,07:45:00,07:45:00,141104,14,16803.09,
28649,07:46:00,07:46:00,835,15,17107.02,
28649,07:47:00,07:47:00,837,16,17509.11,
28649,07:49:00,07:49:00,832,17,18151.39,
28649,07:49:00,07:49:00,13089,18,18386.27,
29011,08:41:00,08:41:00,1490,1,44.02,
29011,08:43:00,08:43:00,1484,2,672.14,
29011,08:44:00,08:44:00,4015,3,1086.95,
29011,08:47:00,08:47:00,1472,4,1999.98,
29011,08:50:00,08:50:00,1462,5,3681.51,
29011,08:51:00,08:51:00,1454,6,4393.76,
29011,08:57:00,08:57:00,1257,7,8214.18,
29011,09:00:00,09:00:00,3103,8,8757.02,
29011,09:02:00,09:02:00,148997,9,9100.34,
29011,09:04:00,09:04:00,1322,10,9655.04,
29011,09:11:00,09:11:00,1127,11,12896.77,
29011,09:15:00,09:15:00,141510,12,15280.89,
29011,09:17:00,09:17:00,132185,13,16055.64,
29011,09:19:00,09:19:00,141104,14,16803.09,
29011,09:20:00,09:20:00,835,15,17107.02,
29011,09:21:00,09:21:00,837,16,17509.11,
29011,09:23:00,09:23:00,832,17,18151.39,
29011,09:23:00,09:23:00,13089,18,18386.27,
29218,17:43:00,17:43:00,1490,1,44.02,
29218,17:45:00,17:45:00,1484,2,672.14,
29218,17:46:00,17:46:00,4015,3,1086.95,
29218,17:49:00,17:49:00,1472,4,1999.98,
29218,17:52:00,17:52:00,1462,5,3681.51,
29218,17:54:00,17:54:00,1454,6,4393.76,
29218,18:00:00,18:00:00,1257,7,8214.18,
29218,18:03:00,18:03:00,3103,8,8757.02,
29218,18:05:00,18:05:00,148997,9,9100.34,
29218,18:07:00,18:07:00,1322,10,9655.04,
29218,18:16:00,18:16:00,1127,11,12896.77,
29218,18:20:00,18:20:00,141510,12,15280.89,
29218,18:23:00,18:23:00,139068,13,16165.29,
29218,18:25:00,18:25:00,826,14,16502.66,
29218,18:26:00,18:26:00,823,15,17016.8,
29218,18:27:00,18:27:00,835,16,17475.37,
29218,18:28:00,18:28:00,837,17,17877.47,
29218,18:30:00,18:30:00,832,18,18519.66,
29218,18:30:00,18:30:00,13089,19,18754.54,
29240,15:06:00,15:06:00,1490,1,44.02,
29240,15:08:00,15:08:00,1484,2,672.14,
29240,15:09:00,15:09:00,4015,3,1086.95,
29240,15:12:00,15:12:00,1472,4,1999.98,
29240,15:15:00,15:15:00,1462,5,3681.51,
29240,15:16:00,15:16:00,1454,6,4393.76,
29240,15:23:00,15:23:00,1257,7,8214.18,
29240,15:25:00,15:25:00,3103,8,8757.02,
29240,15:27:00,15:27:00,148997,9,9100.34,
29240,15:29:00,15:29:00,1322,10,9655.04,
29240,15:38:00,15:38:00,1127,11,12896.77,
29240,15:42:00,15:42:00,141510,12,15280.89,
29240,15:45:00,15:45:00,139068,13,16165.29,
29240,15:47:00,15:47:00,826,14,16502.66,
29240,15:48:00,15:48:00,823,15,17016.8,
29240,15:49:00,15:49:00,835,16,17475.37,
29240,15:51:00,15:51:00,837,17,17877.47,
29240,15:52:00,15:52:00,832,18,18519.66,
29240,15:53:00,15:53:00,13089,19,18754.54,
29444,08:53:00,08:53:00,1490,1,44.02,
29444,08:55:00,08:55:00,1484,2,672.14,
29444,08:56:00,08:56:00,4015,3,1086.95,
29444,08:59:00,08:59:00,1472,4,1999.98,
29444,09:02:00,09:02:00,1462,5,3681.51,
29444,09:03:00,09:03:00,1454,6,4393.76,
29444,09:09:00,09:09:00,1257,7,8214.18,
29444,09:12:00,09:12:00,3103,8,8757.02,
29444,09:14:00,09:14:00,148997,9,9100.34,
29444,09:16:00,09:16:00,1322,10,9655.04,
29444,09:23:00,09:23:00,1127,11,12896.77,
29444,09:27:00,09:27:00,141510,12,15280.89,
29444,09:29:00,09:29:00,132185,13,16055.64,
29444,09:31:00,09:31:00,141104,14,16803.09,
29444,09:32:00,09:32:00,835,15,17107.02,
29444,09:33:00,09:33:00,837,16,17509.11,
29444,09:35:00,09:35:00,832,17,18151.39,
29444,09:35:00,09:35:00,13089,18,18386.27,
29549,14:06:00,14:06:00,1490,1,44.02,
29549,14:08:00,14:08:00,1484,2,672.14,
29549,14:09:00,14:09:00,4015,3,1086.95,
29549,14:12:00,14:12:00,1472,4,1999.98,
29549,14:15:00,14:15:00,1462,5,3681.51,
29549,14:16:00,14:16:00,1454,6,4393.76,
29549,14:23:00,14:23:00,1257,7,8214.18,
29549,14:25:00,14:25:00,3103,8,8757.02,
29549,14:27:00,14:27:00,148997,9,9100.34,
29549,14:29:00,14:29:00,1322,10,9655.04,
29549,14:37:00,14:37:00,1127,11,12896.77,
29549,14:41:00,14:41:00,141510,12,15280.89,
29549,14:44:00,14:44:00,139068,13,16165.29,
29549,14:45:00,14:45:00,826,14,16502.66,
29549,14:47:00,14:47:00,823,15,17016.8,
29549,14:48:00,14:48:00,835,16,17475.37,
29549,14:49:00,14:49:00,837,17,17877.47,
29549,14:51:00,14:51:00,832,18,18519.66,
29549,14:51:00,14:51:00,13089,19,18754.54,
30021,17:00:00,17:00:00,1490,1,44.02,
30021,17:02:00,17:02:00,1484,2,672.14,
30021,17:03:00,17:03:00,4015,3,1086.95,
30021,17:06:00,17:06:00,1472,4,1999.98,
30021,17:10:00,17:10:00,1462,5,3681.51,
30021,17:11:00,17:11:00,1454,6,4393.76,
30021,17:17:00,17:17:00,1257,7,8214.18,
30021,17:20:00,17:20:00,3103,8,8757.02,
30021,17:22:00,17:22:00,148997,9,9100.34,
30021,17:25:00,17:25:00,1322,10,9655.04,
30021,17:36:00,17:36:00,1127,11,12896.77,
30021,17:40:00,17:40:00,141510,12,15280.89,
30021,17:44:00,17:44:00,139068,13,16165.29,
30021,17:45:00,17:45:00,826,14,16502.66,
30021,17:46:00,17:46:00,823,15,17016.8,
30021,17:48:00,17:48:00,835,16,17475.37,
30021,17:49:00,17:49:00,837,17,17877.47,
30021,17:50:00,17:50:00,832,18,18519.66,
30021,17:51:00,17:51:00,13089,19,18754.54,
30326,19:02:00,19:02:00,1490,1,44.02,
30326,19:04:00,19:04:00,1484,2,672.14,
30326,19:05:00,19:05:00,4015,3,1086.95,
30326,19:08:00,19:08:00,1472,4,1999.98,
30326,19:11:00,19:11:00,1462,5,3681.51,
30326,19:12:00,19:12:00,1454,6,4393.76,
30326,19:18:00,19:18:00,1257,7,8214.18,
30326,19:20:00,19:20:00,3103,8,8757.02,
30326,19:22:00,19:22:00,148997,9,9100.34,
30326,19:24:00,19:24:00,1322,10,9655.04,
30326,19:31:00,19:31:00,1127,11,12896.77,
30326,19:35:00,19:35:00,141510,12,15280.89,
30326,19:38:00,19:38:00,139068,13,16165.29,
30326,19:39:00,19:39:00,826,14,16502.66,
30326,19:40:00,19:40:00,823,15,17016.8,
30326,19:41:00,19:41:00,835,16,17475.37,
30326,19:43:00,19:43:00,837,17,17877.47,
30326,19:44:00,19:44:00,832,18,18519.66,
30326,19:44:00,19:44:00,13089,19,18754.54,
10008,14:39:00,14:39:00,13090,1,128.18,
10008,14:39:00,14:39:00,844,2,349.13,
10008,14:40:00,14:40:00,833,3,634.23,
10008,14:41:00,14:41:00,830,4,845.52,
10008,14:42:00,14:42:00,825,5,1437.37,
10008,14:44:00,14:44:00,823,6,1983.4,
10008,14:45:00,14:45:00,141105,7,2358.05,
10008,14:47:00,14:47:00,853,8,3173.34,
10008,14:48:00,14:48:00,149343,9,3652.06,
10008,14:49:00,14:49:00,857,10,4094.42,
10008,14:51:00,14:51:00,1120,11,4799.8,
10008,14:53:00,14:53:00,150408,12,5433.7,
10008,14:54:00,14:54:00,1116,13,5857.15,
10008,14:55:00,14:55:00,1112,14,6235.68,
10008,14:58:00,14:58:00,1114,15,6994.42,
10008,14:58:00,14:58:00,1134,16,7262.74,
10008,15:00:00,15:00:00,1135,17,7741.43,
10008,15:02:00,15:02:00,1243,18,8321.74,
10008,15:05:00,15:05:00,1283,19,9085.22,
10008,15:07:00,15:07:00,1629,20,9723.63,
10008,15:10:00,15:10:00,1328,21,10526.72,
10008,15:11:00,15:11:00,1334,22,10858.49,
10008,15:12:00,15:12:00,1358,23,11230.76,
10008,15:13:00,15:13:00,1357,24,11576.31,
10008,15:15:00,15:15:00,134188,25,12041.62,
10008,15:16:00,15:16:00,14385,26,12672.52,
10008,15:18:00,15:18:00,134190,27,13340.09,
10008,15:19:00,15:19:00,134191,28,13684.97,
10008,15:20:00,15:20:00,1089,29,14194.2,
10053,14:02:00,14:02:00,13090,1,128.18,
10053,14:03:00,14:03:00,844,2,349.13,
10053,14:04:00,14:04:00,833,3,634.23,
10053,14:04:00,14:04:00,830,4,845.52,
10053,14:06:00,14:06:00,825,5,1437.37,
10053,14:07:00,14:07:00,823,6,1983.4,
10053,14:08:00,14:08:00,141105,7,2358.05,
10053,14:11:00,14:11:00,853,8,3173.34,
10053,14:12:00,14:12:00,149343,9,3652.06,
10053,14:13:00,14:13:00,857,10,4094.42,
10053,14:15:00,14:15:00,1120,11,4799.8,
10053,14:17:00,14:17:00,150408,12,5433.7,
10053,14:19:00,14:19:00,1116,13,5857.15,
10053,14:20:00,14:20:00,1112,14,6235.68,
10053,14:22:00,14:22:00,1114,15,6994.42,
10053,14:23:00,14:23:00,1134,16,7262.74,
10053,14:25:00,14:25:00,1135,17,7741.43,
10053,14:27:00,14:27:00,1243,18,8321.74,
10053,14:29:00,14:29:00,1283,19,9085.22,
10053,14:32:00,14:32:00,1629,20,9723.63,
10053,14:35:00,14:35:00,1328,21,10526.72,
10053,14:36:00,14:36:00,1334,22,10858.49,
10053,14:38:00,14:38:00,1358,23,11230.76,
10053,14:39:00,14:39:00,1357,24,11576.31,
10053,14:40:00,14:40:00,134188,25,12041.62,
10053,14:42:00,14:42:00,14385,26,12672.52,
10053,14:43:00,14:43:00,134190,27,13340.09,
10053,14:44:00,14:44:00,134191,28,13684.97,
10053,14:45:00,14:45:00,1089,29,14194.2,
10054,20:54:00,20:54:00,13090,1,128.18,
10054,20:54:00,20:54:00,844,2,349.13,
10054,20:55:00,20:55:00,833,3,634.23,
10054,20:56:00,20:56:00,830,4,845.52,
10054,20:57:00,20:57:00,825,5,1437.37,
10054,20:58:00,20:58:00,823,6,1983.4,
10054,20:59:00,20:59:00,141105,7,2358.05,
10054,21:02:00,21:02:00,853,8,3173.34,
10054,21:03:00,21:03:00,149343,9,3652.06,
10054,21:04:00,21:04:00,857,10,4094.42,
10054,21:05:00,21:05:00,1120,11,4799.8,
10054,21:07:00,21:07:00,150408,12,5433.7,
10054,21:08:00,21:08:00,1116,13,5857.15,
10054,21:09:00,21:09:00,1112,14,6235.68,
10054,21:11:00,21:11:00,1114,15,6994.42,
10054,21:12:00,21:12:00,1134,16,7262.74,
10054,21:14:00,21:14:00,1135,17,7741.43,
10054,21:16:00,21:16:00,1243,18,8321.74,
10054,21:18:00,21:18:00,1283,19,9085.22,
10054,21:20:00,21:20:00,1629,20,9723.63,
10054,21:22:00,21:22:00,1328,21,10526.72,
10054,21:23:00,21:23:00,1334,22,10858.49,
10054,21:25:00,21:25:00,1358,23,11230.76,
10054,21:26:00,21:26:00,1357,24,11576.31,
10054,21:27:00,21:27:00,134188,25,12041.62,
10054,21:28:00,21:28:00,14385,26,12672.52,
10054,21:30:00,21:30:00,134190,27,13340.09,
10054,21:30:00,21:30:00,134191,28,13684.97,
10054,21:32:00,21:32:00,1089,29,14194.2,
10096,15:41:00,15:41:00,13090,1,128.18,
10096,15:41:00,15:41:00,844,2,349.13,
10096,15:42:00,15:42:00,833,3,634.23,
10096,15:43:00,15:43:00,830,4,845.52,
10096,15:44:00,15:44:00,825,5,1437.37,
10096,15:46:00,15:46:00,823,6,1983.4,
10096,15:47:00,15:47:00,141105,7,2358.05,
10096,15:49:00,15:49:00,853,8,3173.34,
10096,15:50:00,15:50:00,149343,9,3652.06,
10096,15:51:00,15:51:00,857,10,4094.42,
10096,15:53:00,15:53:00,1120,11,4799.8,
10096,15:55:00,15:55:00,150408,12,5433.7,
10096,15:57:00,15:57:00,1116,13,5857.15,
10096,15:58:00,15:58:00,1112,14,6235.68,
10096,16:00:00,16:00:00,1114,15,6994.42,
10096,16:01:00,16:01:00,1134,16,7262.74,
10096,16:03:00,16:03:00,1135,17,7741.43,
10096,16:05:00,16:05:00,1243,18,8321.74,
10096,16:08:00,16:08:00,1283,19,9085.22,
10096,16:10:00,16:10:00,1629,20,9723.63,
10096,16:13:00,16:13:00,1328,21,10526.72,
10096,16:14:00,16:14:00,1334,22,10858.49,
10096,16:16:00,16:16:00,1358,23,11230.76,
10096,16:17:00,16:17:00,1357,24,11576.31,
10096,16:18:00,16:18:00,134188,25,12041.62,
10096,16:20:00,16:20:00,14385,26,12672.52,
10096,16:21:00,16:21:00,134190,27,13340.09,
10096,16:22:00,16:22:00,134191,28,13684.97,
10096,16:23:00,16:23:00,1089,29,14194.2,
10099,13:01:00,13:01:00,13090,1,128.18,
10099,13:01:00,13:01:00,844,2,349.13,
10099,13:02:00,13:02:00,833,3,634.23,
10099,13:03:00,13:03:00,830,4,845.52,
10099,13:04:00,13:04:00,825,5,1437.37,
10099,13:06:00,13:06:00,823,6,1983.4,
10099,13:07:00,13:07:00,141105,7,2358.05,
10099,13:09:00,13:09:00,853,8,3173.34,
10099,13:10:00,13:10:00,149343,9,3652.06,
10099,13:11:00,13:11:00,857,10,4094.42,
10099,13:13:00,13:13:00,1120,11,4799.8,
10099,13:15:00,13:15:00,150408,12,5433.7,
10099,13:16:00,13:16:00,1116,13,5857.15,
10099,13:17:00,13:17:00,1112,14,6235.68,
10099,13:20:00,13:20:00,1114,15,6994.42,
10099,13:20:00,13:20:00,1134,16,7262.74,
10099,13:22:00,13:22:00,1135,17,7741.43,
10099,13:24:00,13:24:00,1243,18,8321.74,
10099,13:27:00,13:27:00,1283,19,9085.22,
10099,13:29:00,13:29:00,1629,20,9723.63,
10099,13:32:00,13:32:00,1328,21,10526.72,
10099,13:33:00,13:33:00,1334,22,10858.49,
10099,13:34:00,13:34:00,1358,23,11230.76,
10099,13:35:00,13:35:00,1357,24,11576.31,
10099,13:37:00,13:37:00,134188,25,12041.62,
10099,13:38:00,13:38:00,14385,26,12672.52,
10099,13:40:00,13:40:00,134190,27,13340.09,
10099,13:41:00,13:41:00,134191,28,13684.97,
10099,13:42:00,13:42:00,1089,29,14194.2,
10145,19:50:00,19:50:00,13090,1,128.18,
10145,19:51:00,19:51:00,844,2,349.13,
10145,19:52:00,19:52:00,833,3,634.23,
10145,19:52:00,19:52:00,830,4,845.52,
10145,19:54:00,19:54:00,825,5,1437.37,
10145,19:55:00,19:55:00,823,6,1983.4,
10145,19:56:00,19:56:00,141105,7,2358.05,
10145,19:59:00,19:59:00,853,8,3173.34,
10145,20:00:00,20:00:00,149343,9,3652.06,
10145,20:01:00,20:01:00,857,10,4094.42,
10145,20:03:00,20:03:00,1120,11,4799.8,
10145,20:05:00,20:05:00,150408,12,5433.7,
10145,20:07:00,20:07:00,1116,13,5857.15,
10145,20:08:00,20:08:00,1112,14,6235.68,
10145,20:10:00,20:10:00,1114,15,6994.42,
10145,20:11:00,20:11:00,1134,16,7262.74,
10145,20:13:00,20:13:00,1135,17,7741.43,
10145,20:15:00,20:15:00,1243,18,8321.74,
10145,20:17:00,20:17:00,1283,19,9085.22,
10145,20:20:00,20:20:00,1629,20,9723.63,
10145,20:23:00,20:23:00,1328,21,10526.72,
10145,20:24:00,20:24:00,1334,22,10858.49,
10145,20:26:00,20:26:00,1358,23,11230.76,
10145,20:27:00,20:27:00,1357,24,11576.31,
10145,20:28:00,20:28:00,134188,25,12041.62,
10145,20:29:00,20:29:00,14385,26,12672.52,
10145,20:31:00,20:31:00,134190,27,13340.09,
10145,20:31:00,20:31:00,134191,28,13684.97,
10145,20:33:00,20:33:00,1089,29,14194.2,
10169,22:11:00,22:11:00,13090,1,128.18,
10169,22:11:00,22:11:00,844,2,349.13,
10169,22:12:00,22:12:00,833,3,634.23,
10169,22:13:00,22:13:00,830,4,845.52,
10169,22:14:00,22:14:00,825,5,1437.37,
10169,22:16:00,22:16:00,823,6,1983.4,
10169,22:17:00,22:17:00,141105,7,2358.05,
10169,22:18:00,22:18:00,853,8,3173.34,
10169,22:19:00,22:19:00,149343,9,3652.06,
10169,22:20:00,22:20:00,857,10,4094.42,
10169,22:22:00,22:22:00,1120,11,4799.8,
10169,22:23:00,22:23:00,150408,12,5433.7,
10169,22:24:00,22:24:00,1116,13,5857.15,
10169,22:25:00,22:25:00,1112,14,6235.68,
10169,22:27:00,22:27:00,1114,15,6994.42,
10169,22:27:00,22:27:00,1134,16,7262.74,
10169,22:29:00,22:29:00,1135,17,7741.43,
10169,22:30:00,22:30:00,1243,18,8321.74,
10169,22:32:00,22:32:00,1283,19,9085.22,
10169,22:34:00,22:34:00,1629,20,9723.63,
10169,22:37:00,22:37:00,1328,21,10526.72,
10169,22:38:00,22:38:00,1334,22,10858.49,
10169,22:39:00,22:39:00,1358,23,11230.76,
10169,22:40:00,22:40:00,1357,24,11576.31,
10169,22:41:00,22:41:00,134188,25,12041.62,
10169,22:42:00,22:42:00,14385,26,12672.52,
10169,22:44:00,22:44:00,134190,27,13340.09,
10169,22:44:00,22:44:00,134191,28,13684.97,
10169,22:46:00,22:46:00,1089,29,14194.2,
10199,12:16:00,12:16:00,13090,1,128.18,
10199,12:17:00,12:17:00,844,2,349.13,
10199,12:18:00,12:18:00,833,3,634.23,
10199,12:18:00,12:18:00,830,4,845.52,
10199,12:20:00,12:20:00,825,5,1437.37,
10199,12:21:00,12:21:00,823,6,1983.4,
10199,12:22:00,12:22:00,141105,7,2358.05,
10199,12:25:00,12:25:00,853,8,3173.34,
10199,12:26:00,12:26:00,149343,9,3652.06,
10199,12:27:00,12:27:00,857,10,4094.42,
10199,12:29:00,12:29:00,1120,11,4799.8,
10199,12:31:00,12:31:00,150408,12,5433.7,
10199,12:33:00,12:33:00,1116,13,5857.15,
10199,12:34:00,12:34:00,1112,14,6235.68,
10199,12:36:00,12:36:00,1114,15,6994.42,
10199,12:37:00,12:37:00,1134,16,7262.74,
10199,12:39:00,12:39:00,1135,17,7741.43,
10199,12:41:00,12:41:00,1243,18,8321.74,
10199,12:43:00,12:43:00,1283,19,9085.22,
10199,12:46:00,12:46:00,1629,20,9723.63,
10199,12:49:00,12:49:00,1328,21,10526.72,
10199,12:50:00,12:50:00,1334,22,10858.49,
10199,12:52:00,12:52:00,1358,23,11230.76,
10199,12:53:00,12:53:00,1357,24,11576.31,
10199,12:54:00,12:54:00,134188,25,12041.62,
10199,12:56:00,12:56:00,14385,26,12672.52,
10199,12:57:00,12:57:00,134190,27,13340.09,
10199,12:58:00,12:58:00,134191,28,13684.97,
10199,12:59:00,12:59:00,1089,29,14194.2,
10232,10:31:00,10:31:00,13090,1,128.18,
10232,10:31:00,10:31:00,844,2,349.13,
10232,10:32:00,10:32:00,833,3,634.23,
10232,10:33:00,10:33:00,830,4,845.52,
10232,10:34:00,10:34:00,825,5,1437.37,
10232,10:36:00,10:36:00,823,6,1983.4,
10232,10:37:00,10:37:00,141105,7,2358.05,
10232,10:39:00,10:39:00,853,8,3173.34,
10232,10:40:00,10:40:00,149343,9,3652.06,
10232,10:41:00,10:41:00,857,10,4094.42,
10232,10:43:00,10:43:00,1120,11,4799.8,
10232,10:45:00,10:45:00,150408,12,5433.7,
10232,10:46:00,10:46:00,1116,13,5857.15,
10232,10:47:00,10:47:00,1112,14,6235.68,
10232,10:50:00,10:50:00,1114,15,6994.42,
10232,10:50:00,10:50:00,1134,16,7262.74,
10232,10:52:00,10:52:00,1135,17,7741.43,
10232,10:54:00,10:54:00,1243,18,8321.74,
10232,10:57:00,10:57:00,1283,19,9085.22,
10232,10:59:00,10:59:00,1629,20,9723.63,
10232,11:02:00,11:02:00,1328,21,10526.72,
10232,11:03:00,11:03:00,1334,22,10858.49,
10232,11:04:00,11:04:00,1358,23,11230.76,
10232,11:05:00,11:05:00,1357,24,11576.31,
10232,11:07:00,11:07:00,134188,25,12041.62,
10232,11:08:00,11:08:00,14385,26,12672.52,
10232,11:10:00,11:10:00,134190,27,13340.09,
10232,11:11:00,11:11:00,134191,28,13684.97,
10232,11:12:00,11:12:00,1089,29,14194.2,
10319,17:48:00,17:48:00,13090,1,128.18,
10319,17:49:00,17:49:00,844,2,349.13,
10319,17:50:00,17:50:00,833,3,634.23,
10319,17:50:00,17:50:00,830,4,845.52,
10319,17:52:00,17:52:00,825,5,1437.37,
10319,17:53:00,17:53:00,823,6,1983.4,
10319,17:54:00,17:54:00,141105,7,2358.05,
10319,17:57:00,17:57:00,853,8,3173.34,
10319,17:59:00,17:59:00,149343,9,3652.06,
10319,18:00:00,18:00:00,857,10,4094.42,
10319,18:02:00,18:02:00,1120,11,4799.8,
10319,18:04:00,18:04:00,150408,12,5433.7,
10319,18:06:00,18:06:00,1116,13,5857.15,
10319,18:07:00,18:07:00,1112,14,6235.68,
10319,18:09:00,18:09:00,1114,15,6994.42,
10319,18:10:00,18:10:00,1134,16,7262.74,
10319,18:12:00,18:12:00,1135,17,7741.43,
10319,18:14:00,18:14:00,1243,18,8321.74,
10319,18:16:00,18:16:00,1283,19,9085.22,
10319,18:19:00,18:19:00,1629,20,9723.63,
10319,18:22:00,18:22:00,1328,21,10526.72,
10319,18:24:00,18:24:00,1334,22,10858.49,
10319,18:25:00,18:25:00,1358,23,11230.76,
10319,18:26:00,18:26:00,1357,24,11576.31,
10319,18:28:00,18:28:00,134188,25,12041.62,
10319,18:29:00,18:29:00,14385,26,12672.52,
10319,18:31:00,18:31:00,134190,27,13340.09,
10319,18:31:00,18:31:00,134191,28,13684.97,
10319,18:33:00,18:33:00,1089,29,14194.2,
10358,17:29:00,17:29:00,13090,1,128.18,
10358,17:29:00,17:29:00,844,2,349.13,
10358,17:30:00,17:30:00,833,3,634.23,
10358,17:31:00,17:31:00,830,4,845.52,
10358,17:33:00,17:33:00,825,5,1437.37,
10358,17:34:00,17:34:00,823,6,1983.4,
10358,17:35:00,17:35:00,141105,7,2358.05,
10358,17:38:00,17:38:00,853,8,3173.34,
10358,17:39:00,17:39:00,149343,9,3652.06,
10358,17:40:00,17:40:00,857,10,4094.42,
10358,17:42:00,17:42:00,1120,11,4799.8,
10358,17:44:00,17:44:00,150408,12,5433.7,
10358,17:45:00,17:45:00,1116,13,5857.15,
10358,17:46:00,17:46:00,1112,14,6235.68,
10358,17:49:00,17:49:00,1114,15,6994.42,
10358,17:50:00,17:50:00,1134,16,7262.74,
10358,17:52:00,17:52:00,1135,17,7741.43,
10358,17:54:00,17:54:00,1243,18,8321.74,
10358,17:56:00,17:56:00,1283,19,9085.22,
10358,17:59:00,17:59:00,1629,20,9723.63,
10358,18:01:00,18:01:00,1328,21,10526.72,
10358,18:03:00,18:03:00,1334,22,10858.49,
10358,18:04:00,18:04:00,1358,23,11230.76,
10358,18:05:00,18:05:00,1357,24,11576.31,
10358,18:06:00,18:06:00,134188,25,12041.62,
10358,18:08:00,18:08:00,14385,26,12672.52,
10358,18:09:00,18:09:00,134190,27,13340.09,
10358,18:10:00,18:10:00,134191,28,13684.97,
10358,18:11:00,18:11:00,1089,29,14194.2,
10372,16:38:00,16:38:00,13090,1,128.18,
10372,16:39:00,16:39:00,844,2,349.13,
10372,16:40:00,16:40:00,833,3,634.23,
10372,16:40:00,16:40:00,830,4,845.52,
10372,16:42:00,16:42:00,825,5,1437.37,
10372,16:43:00,16:43:00,823,6,1983.4,
10372,16:44:00,16:44:00,141105,7,2358.05,
10372,16:48:00,16:48:00,853,8,3173.34,
10372,16:49:00,16:49:00,149343,9,3652.06,
10372,16:50:00,16:50:00,857,10,4094.42,
10372,16:52:00,16:52:00,1120,11,4799.8,
10372,16:55:00,16:55:00,150408,12,5433.7,
10372,16:57:00,16:57:00,1116,13,5857.15,
10372,16:58:00,16:58:00,1112,14,6235.68,
10372,17:00:00,17:00:00,1114,15,6994.42,
10372,17:01:00,17:01:00,1134,16,7262.74,
10372,17:03:00,17:03:00,1135,17,7741.43,
10372,17:05:00,17:05:00,1243,18,8321.74,
10372,17:08:00,17:08:00,1283,19,9085.22,
10372,17:11:00,17:11:00,1629,20,9723.63,
10372,17:15:00,17:15:00,1328,21,10526.72,
10372,17:17:00,17:17:00,1334,22,10858.49,
10372,17:19:00,17:19:00,1358,23,11230.76,
10372,17:20:00,17:20:00,1357,24,11576.31,
10372,17:21:00,17:21:00,134188,25,12041.62,
10372,17:23:00,17:23:00,14385,26,12672.52,
10372,17:24:00,17:24:00,134190,27,13340.09,
10372,17:25:00,17:25:00,134191,28,13684.97,
10372,17:27:00,17:27:00,1089,29,14194.2,
10395,07:05:00,07:05:00,13090,1,128.18,
10395,07:05:00,07:05:00,844,2,349.13,
10395,07:06:00,07:06:00,833,3,634.23,
10395,07:07:00,07:07:00,830,4,845.52,
10395,07:08:00,07:08:00,825,5,1437.37,
10395,07:09:00,07:09:00,823,6,1983.4,
10395,07:10:00,07:10:00,141105,7,2358.05,
10395,07:12:00,07:12:00,853,8,3173.34,
10395,07:13:00,07:13:00,149343,9,3652.06,
10395,07:14:00,07:14:00,857,10,4094.42,
10395,07:16:00,07:16:00,1120,11,4799.8,
10395,07:17:00,07:17:00,150408,12,5433.7,
10395,07:18:00,07:18:00,1116,13,5857.15,
10395,07:19:00,07:19:00,1112,14,6235.68,
10395,07:21:00,07:21:00,1114,15,6994.42,
10395,07:22:00,07:22:00,1134,16,7262.74,
10395,07:24:00,07:24:00,1135,17,7741.43,
10395,07:25:00,07:25:00,1243,18,8321.74,
10395,07:28:00,07:28:00,1283,19,9085.22,
10395,07:30:00,07:30:00,1629,20,9723.63,
10395,07:32:00,07:32:00,1328,21,10526.72,
10395,07:34:00,07:34:00,1334,22,10858.49,
10395,07:35:00,07:35:00,1358,23,11230.76,
10395,07:36:00,07:36:00,1357,24,11576.31,
10395,07:37:00,07:37:00,134188,25,12041.62,
10395,07:38:00,07:38:00,14385,26,12672.52,
10395,07:40:00,07:40:00,134190,27,13340.09,
10395,07:41:00,07:41:00,134191,28,13684.97,
10395,07:42:00,07:42:00,1089,29,14194.2,
10506,17:12:00,17:12:00,13090,1,128.18,
10506,17:12:00,17:12:00,844,2,349.13,
10506,17:13:00,17:13:00,833,3,634.23,
10506,17:14:00,17:14:00,830,4,845.52,
10506,17:15:00,17:15:00,825,5,1437.37,
10506,17:17:00,17:17:00,823,6,1983.4,
10506,17:18:00,17:18:00,141105,7,2358.05,
10506,17:20:00,17:20:00,853,8,3173.34,
10506,17:22:00,17:22:00,149343,9,3652.06,
10506,17:23:00,17:23:00,857,10,4094.42,
10506,17:25:00,17:25:00,1120,11,4799.8,
10506,17:27:00,17:27:00,150408,12,5433.7,
10506,17:28:00,17:28:00,1116,13,5857.15,
10506,17:29:00,17:29:00,1112,14,6235.68,
10506,17:32:00,17:32:00,1114,15,6994.42,
10506,17:33:00,17:33:00,1134,16,7262.74,
10506,17:35:00,17:35:00,1135,17,7741.43,
10506,17:37:00,17:37:00,1243,18,8321.74,
10506,17:39:00,17:39:00,1283,19,9085.22,
10506,17:42:00,17:42:00,1629,20,9723.63,
10506,17:44:00,17:44:00,1328,21,10526.72,
10506,17:46:00,17:46:00,1334,22,10858.49,
10506,17:47:00,17:47:00,1358,23,11230.76,
10506,17:48:00,17:48:00,1357,24,11576.31,
10506,17:49:00,17:49:00,134188,25,12041.62,
10506,17:51:00,17:51:00,14385,26,12672.52,
10506,17:52:00,17:52:00,134190,27,13340.09,
10506,17:53:00,17:53:00,134191,28,13684.97,
10506,17:54:00,17:54:00,1089,29,14194.2,
10564,16:39:00,16:39:00,13090,1,128.18,
10564,16:39:00,16:39:00,844,2,349.13,
10564,16:40:00,16:40:00,833,3,634.23,
10564,16:41:00,16:41:00,830,4,845.52,
10564,16:42:00,16:42:00,825,5,1437.37,
10564,16:44:00,16:44:00,823,6,1983.4,
10564,16:45:00,16:45:00,141105,7,2358.05,
10564,16:47:00,16:47:00,853,8,3173.34,
10564,16:49:00,16:49:00,149343,9,3652.06,
10564,16:50:00,16:50:00,857,10,4094.42,
10564,16:52:00,16:52:00,1120,11,4799.8,
10564,16:54:00,16:54:00,150408,12,5433.7,
10564,16:55:00,16:55:00,1116,13,5857.15,
10564,16:56:00,16:56:00,1112,14,6235.68,
10564,16:59:00,16:59:00,1114,15,6994.42,
10564,17:00:00,17:00:00,1134,16,7262.74,
10564,17:02:00,17:02:00,1135,17,7741.43,
10564,17:04:00,17:04:00,1243,18,8321.74,
10564,17:06:00,17:06:00,1283,19,9085.22,
10564,17:09:00,17:09:00,1629,20,9723.63,
10564,17:11:00,17:11:00,1328,21,10526.72,
10564,17:13:00,17:13:00,1334,22,10858.49,
10564,17:14:00,17:14:00,1358,23,11230.76,
10564,17:15:00,17:15:00,1357,24,11576.31,
10564,17:17:00,17:17:00,134188,25,12041.62,
10564,17:18:00,17:18:00,14385,26,12672.52,
10564,17:20:00,17:20:00,134190,27,13340.09,
10564,17:21:00,17:21:00,134191,28,13684.97,
10564,17:22:00,17:22:00,1089,29,14194.2,
11003,09:07:00,09:07:00,13090,1,128.18,
11003,09:08:00,09:08:00,844,2,349.13,
11003,09:09:00,09:09:00,833,3,634.23,
11003,09:09:00,09:09:00,830,4,845.52,
11003,09:11:00,09:11:00,825,5,1437.37,
11003,09:12:00,09:12:00,823,6,1983.4,
11003,09:13:00,09:13:00,141105,7,2358.05,
11003,09:16:00,09:16:00,853,8,3173.34,
11003,09:17:00,09:17:00,149343,9,3652.06,
11003,09:18:00,09:18:00,857,10,4094.42,
11003,09:20:00,09:20:00,1120,11,4799.8,
11003,09:22:00,09:22:00,150408,12,5433.7,
11003,09:24:00,09:24:00,1116,13,5857.15,
11003,09:25:00,09:25:00,1112,14,6235.68,
11003,09:27:00,09:27:00,1114,15,6994.42,
11003,09:28:00,09:28:00,1134,16,7262.74,
11003,09:30:00,09:30:00,1135,17,7741.43,
11003,09:32:00,09:32:00,1243,18,8321.74,
11003,09:34:00,09:34:00,1283,19,9085.22,
11003,09:37:00,09:37:00,1629,20,9723.63,
11003,09:40:00,09:40:00,1328,21,10526.72,
11003,09:41:00,09:41:00,1334,22,10858.49,
11003,09:43:00,09:43:00,1358,23,11230.76,
11003,09:44:00,09:44:00,1357,24,11576.31,
11003,09:45:00,09:45:00,134188,25,12041.62,
11003,09:47:00,09:47:00,14385,26,12672.52,
11003,09:48:00,09:48:00,134190,27,13340.09,
11003,09:49:00,09:49:00,134191,28,13684.97,
11003,09:50:00,09:50:00,1089,29,14194.2,
11011,06:47:00,06:47:00,13090,1,128.18,
11011,06:47:00,06:47:00,844,2,349.13,
11011,06:48:00,06:48:00,833,3,634.23,
11011,06:49:00,06:49:00,830,4,845.52,
11011,06:50:00,06:50:00,825,5,1437.37,
11011,06:51:00,06:51:00,823,6,1983.4,
11011,06:52:00,06:52:00,141105,7,2358.05,
11011,06:54:00,06:54:00,853,8,3173.34,
11011,06:55:00,06:55:00,149343,9,3652.06,
11011,06:56:00,06:56:00,857,10,4094.42,
11011,06:58:00,06:58:00,1120,11,4799.8,
11011,06:59:00,06:59:00,150408,12,5433.7,
11011,07:00:00,07:00:00,1116,13,5857.15,
11011,07:01:00,07:01:00,1112,14,6235.68,
11011,07:03:00,07:03:00,1114,15,6994.42,
11011,07:04:00,07:04:00,1134,16,7262.74,
11011,07:06:00,07:06:00,1135,17,7741.43,
11011,07:07:00,07:07:00,1243,18,8321.74,
11011,07:10:00,07:10:00,1283,19,9085.22,
11011,07:12:00,07:12:00,1629,20,9723.63,
11011,07:14:00,07:14:00,1328,21,10526.72,
11011,07:16:00,07:16:00,1334,22,10858.49,
11011,07:17:00,07:17:00,1358,23,11230.76,
11011,07:17:00,07:17:00,1357,24,11576.31,
11011,07:19:00,07:19:00,134188,25,12041.62,
11011,07:20:00,07:20:00,14385,26,12672.52,
11011,07:21:00,07:21:00,134190,27,13340.09,
11011,07:22:00,07:22:00,134191,28,13684.97,
11011,07:23:00,07:23:00,1089,29,14194.2,
11101,19:43:00,19:43:00,13090,1,128.18,
11101,19:43:00,19:43:00,844,2,349.13,
11101,19:44:00,19:44:00,833,3,634.23,
11101,19:45:00,19:45:00,830,4,845.52,
11101,19:46:00,19:46:00,825,5,1437.37,
11101,19:48:00,19:48:00,823,6,1983.4,
11101,19:49:00,19:49:00,141105,7,2358.05,
11101,19:51:00,19:51:00,853,8,3173.34,
11101,19:52:00,19:52:00,149343,9,3652.06,
11101,19:53:00,19:53:00,857,10,4094.42,
11101,19:55:00,19:55:00,1120,11,4799.8,
11101,19:57:00,19:57:00,150408,12,5433.7,
11101,19:58:00,19:58:00,1116,13,5857.15,
11101,19:59:00,19:59:00,1112,14,6235.68,
11101,20:01:00,20:01:00,1114,15,6994.42,
11101,20:02:00,20:02:00,1134,16,7262.74,
11101,20:04:00,20:04:00,1135,17,7741.43,
11101,20:06:00,20:06:00,1243,18,8321.74,
11101,20:08:00,20:08:00,1283,19,9085.22,
11101,20:11:00,20:11:00,1629,20,9723.63,
11101,20:13:00,20:13:00,1328,21,10526.72,
11101,20:14:00,20:14:00,1334,22,10858.49,
11101,20:16:00,20:16:00,1358,23,11230.76,
11101,20:17:00,20:17:00,1357,24,11576.31,
11101,20:18:00,20:18:00,134188,25,12041.62,
11101,20:19:00,20:19:00,14385,26,12672.52,
11101,20:21:00,20:21:00,134190,27,13340.09,
11101,20:21:00,20:21:00,134191,28,13684.97,
11101,20:23:00,20:23:00,1089,29,14194.2,
11202,21:55:00,21:55:00,13090,1,128.18,
11202,21:55:00,21:55:00,844,2,349.13,
11202,21:56:00,21:56:00,833,3,634.23,
11202,21:57:00,21:57:00,830,4,845.52,
11202,21:58:00,21:58:00,825,5,1437.37,
11202,22:00:00,22:00:00,823,6,1983.4,
11202,22:01:00,22:01:00,141105,7,2358.05,
11202,22:03:00,22:03:00,853,8,3173.34,
11202,22:04:00,22:04:00,149343,9,3652.06,
11202,22:05:00,22:05:00,857,10,4094.42,
11202,22:06:00,22:06:00,1120,11,4799.8,
11202,22:08:00,22:08:00,150408,12,5433.7,
11202,22:09:00,22:09:00,1116,13,5857.15,
11202,22:10:00,22:10:00,1112,14,6235.68,
11202,22:11:00,22:11:00,1114,15,6994.42,
11202,22:12:00,22:12:00,1134,16,7262.74,
11202,22:13:00,22:13:00,1135,17,7741.43,
11202,22:15:00,22:15:00,1243,18,8321.74,
11202,22:17:00,22:17:00,1283,19,9085.22,
11202,22:19:00,22:19:00,1629,20,9723.63,
11202,22:21:00,22:21:00,1328,21,10526.72,
11202,22:22:00,22:22:00,1334,22,10858.49,
11202,22:23:00,22:23:00,1358,23,11230.76,
11202,22:24:00,22:24:00,1357,24,11576.31,
11202,22:25:00,22:25:00,134188,25,12041.62,
11202,22:26:00,22:26:00,14385,26,12672.52,
11202,22:28:00,22:28:00,134190,27,13340.09,
11202,22:29:00,22:29:00,134191,28,13684.97,
11202,22:30:00,22:30:00,1089,29,14194.2,
11673,06:47:00,06:47:00,13090,1,128.18,
11673,06:47:00,06:47:00,844,2,349.13,
11673,06:48:00,06:48:00,833,3,634.23,
11673,06:49:00,06:49:00,830,4,845.52,
11673,06:50:00,06:50:00,825,5,1437.37,
11673,06:51:00,06:51:00,823,6,1983.4,
11673,06:52:00,06:52:00,141105,7,2358.05,
11673,06:54:00,06:54:00,853,8,3173.34,
11673,06:55:00,06:55:00,149343,9,3652.06,
11673,06:56:00,06:56:00,857,10,4094.42,
11673,06:58:00,06:58:00,1120,11,4799.8,
11673,06:59:00,06:59:00,150408,12,5433.7,
11673,07:00:00,07:00:00,1116,13,5857.15,
11673,07:01:00,07:01:00,1112,14,6235.68,
11673,07:03:00,07:03:00,1114,15,6994.42,
11673,07:04:00,07:04:00,1134,16,7262.74,
11673,07:06:00,07:06:00,1135,17,7741.43,
11673,07:07:00,07:07:00,1243,18,8321.74,
11673,07:10:00,07:10:00,1283,19,9085.22,
11673,07:12:00,07:12:00,1629,20,9723.63,
11673,07:14:00,07:14:00,1328,21,10526.72,
11673,07:16:00,07:16:00,1334,22,10858.49,
11673,07:17:00,07:17:00,1358,23,11230.76,
11673,07:17:00,07:17:00,1357,24,11576.31,
11673,07:19:00,07:19:00,134188,25,12041.62,
11673,07:20:00,07:20:00,14385,26,12672.52,
11673,07:21:00,07:21:00,134190,27,13340.09,
11673,07:22:00,07:22:00,134191,28,13684.97,
11673,07:23:00,07:23:00,1089,29,14194.2,
11723,10:33:00,10:33:00,13090,1,128.18,
11723,10:34:00,10:34:00,844,2,349.13,
11723,10:35:00,10:35:00,833,3,634.23,
11723,10:35:00,10:35:00,830,4,845.52,
11723,10:37:00,10:37:00,825,5,1437.37,
11723,10:38:00,10:38:00,823,6,1983.4,
11723,10:39:00,10:39:00,141105,7,2358.05,
11723,10:42:00,10:42:00,853,8,3173.34,
11723,10:43:00,10:43:00,149343,9,3652.06,
11723,10:44:00,10:44:00,857,10,4094.42,
11723,10:46:00,10:46:00,1120,11,4799.8,
11723,10:48:00,10:48:00,150408,12,5433.7,
11723,10:50:00,10:50:00,1116,13,5857.15,
11723,10:51:00,10:51:00,1112,14,6235.68,
11723,10:53:00,10:53:00,1114,15,6994.42,
11723,10:54:00,10:54:00,1134,16,7262.74,
11723,10:56:00,10:56:00,1135,17,7741.43,
11723,10:58:00,10:58:00,1243,18,8321.74,
11723,11:00:00,11:00:00,1283,19,9085.22,
11723,11:03:00,11:03:00,1629,20,9723.63,
11723,11:06:00,11:06:00,1328,21,10526.72,
11723,11:07:00,11:07:00,1334,22,10858.49,
11723,11:09:00,11:09:00,1358,23,11230.76,
11723,11:10:00,11:10:00,1357,24,11576.31,
11723,11:11:00,11:11:00,134188,25,12041.62,
11723,11:13:00,11:13:00,14385,26,12672.52,
11723,11:14:00,11:14:00,134190,27,13340.09,
11723,11:15:00,11:15:00,134191,28,13684.97,
11723,11:16:00,11:16:00,1089,29,14194.2,
11920,15:02:00,15:02:00,13090,1,128.18,
11920,15:03:00,15:03:00,844,2,349.13,
11920,15:04:00,15:04:00,833,3,634.23,
11920,15:04:00,15:04:00,830,4,845.52,
11920,15:06:00,15:06:00,825,5,1437.37,
11920,15:07:00,15:07:00,823,6,1983.4,
11920,15:08:00,15:08:00,141105,7,2358.05,
11920,15:11:00,15:11:00,853,8,3173.34,
11920,15:12:00,15:12:00,149343,9,3652.06,
11920,15:13:00,15:13:00,857,10,4094.42,
11920,15:15:00,15:15:00,1120,11,4799.8,
11920,15:17:00,15:17:00,150408,12,5433.7,
11920,15:19:00,15:19:00,1116,13,5857.15,
11920,15:20:00,15:20:00,1112,14,6235.68,
11920,15:22:00,15:22:00,1114,15,6994.42,
11920,15:23:00,15:23:00,1134,16,7262.74,
11920,15:25:00,15:25:00,1135,17,7741.43,
11920,15:27:00,15:27:00,1243,18,8321.74,
11920,15:29:00,15:29:00,1283,19,9085.22,
11920,15:32:00,15:32:00,1629,20,9723.63,
11920,15:36:00,15:36:00,1328,21,10526.72,
11920,15:38:00,15:38:00,1334,22,10858.49,
11920,15:39:00,15:39:00,1358,23,11230.76,
11920,15:40:00,15:40:00,1357,24,11576.31,
11920,15:42:00,15:42:00,134188,25,12041.62,
11920,15:44:00,15:44:00,14385,26,12672.52,
11920,15:45:00,15:45:00,134190,27,13340.09,
11920,15:46:00,15:46:00,134191,28,13684.97,
11920,15:48:00,15:48:00,1089,29,14194.2,
12100,15:01:00,15:01:00,13090,1,128.18,
12100,15:01:00,15:01:00,844,2,349.13,
12100,15:02:00,15:02:00,833,3,634.23,
12100,15:03:00,15:03:00,830,4,845.52,
12100,15:04:00,15:04:00,825,5,1437.37,
12100,15:06:00,15:06:00,823,6,1983.4,
12100,15:07:00,15:07:00,141105,7,2358.05,
12100,15:09:00,15:09:00,853,8,3173.34,
12100,15:10:00,15:10:00,149343,9,3652.06,
12100,15:11:00,15:11:00,857,10,4094.42,
12100,15:13:00,15:13:00,1120,11,4799.8,
12100,15:15:00,15:15:00,150408,12,5433.7,
12100,15:16:00,15:16:00,1116,13,5857.15,
12100,15:17:00,15:17:00,1112,14,6235.68,
12100,15:20:00,15:20:00,1114,15,6994.42,
12100,15:20:00,15:20:00,1134,16,7262.74,
12100,15:22:00,15:22:00,1135,17,7741.43,
12100,15:24:00,15:24:00,1243,18,8321.74,
12100,15:27:00,15:27:00,1283,19,9085.22,
12100,15:29:00,15:29:00,1629,20,9723.63,
12100,15:32:00,15:32:00,1328,21,10526.72,
12100,15:33:00,15:33:00,1334,22,10858.49,
12100,15:34:00,15:34:00,1358,23,11230.76,
12100,15:35:00,15:35:00,1357,24,11576.31,
12100,15:37:00,15:37:00,134188,25,12041.62,
12100,15:38:00,15:38:00,14385,26,12672.52,
12100,15:40:00,15:40:00,134190,27,13340.09,
12100,15:41:00,15:41:00,134191,28,13684.97,
12100,15:42:00,15:42:00,1089,29,14194.2,
12152,13:53:00,13:53:00,13090,1,128.18,
12152,13:53:00,13:53:00,844,2,349.13,
12152,13:54:00,13:54:00,833,3,634.23,
12152,13:55:00,13:55:00,830,4,845.52,
12152,13:56:00,13:56:00,825,5,1437.37,
12152,13:58:00,13:58:00,823,6,1983.4,
12152,13:59:00,13:59:00,141105,7,2358.05,
12152,14:01:00,14:01:00,853,8,3173.34,
12152,14:02:00,14:02:00,149343,9,3652.06,
12152,14:03:00,14:03:00,857,10,4094.42,
12152,14:05:00,14:05:00,1120,11,4799.8,
12152,14:07:00,14:07:00,150408,12,5433.7,
12152,14:08:00,14:08:00,1116,13,5857.15,
12152,14:09:00,14:09:00,1112,14,6235.68,
12152,14:12:00,14:12:00,1114,15,6994.42,
12152,14:12:00,14:12:00,1134,16,7262.74,
12152,14:14:00,14:14:00,1135,17,7741.43,
12152,14:16:00,14:16:00,1243,18,8321.74,
12152,14:19:00,14:19:00,1283,19,9085.22,
12152,14:21:00,14:21:00,1629,20,9723.63,
12152,14:24:00,14:24:00,1328,21,10526.72,
12152,14:25:00,14:25:00,1334,22,10858.49,
12152,14:26:00,14:26:00,1358,23,11230.76,
12152,14:27:00,14:27:00,1357,24,11576.31,
12152,14:29:00,14:29:00,134188,25,12041.62,
12152,14:30:00,14:30:00,14385,26,12672.52,
12152,14:32:00,14:32:00,134190,27,13340.09,
12152,14:33:00,14:33:00,134191,28,13684.97,
12152,14:34:00,14:34:00,1089,29,14194.2,
12317,16:52:00,16:52:00,13090,1,128.18,
12317,16:53:00,16:53:00,844,2,349.13,
12317,16:54:00,16:54:00,833,3,634.23,
12317,16:54:00,16:54:00,830,4,845.52,
12317,16:56:00,16:56:00,825,5,1437.37,
12317,16:57:00,16:57:00,823,6,1983.4,
12317,16:58:00,16:58:00,141105,7,2358.05,
12317,17:02:00,17:02:00,853,8,3173.34,
12317,17:03:00,17:03:00,149343,9,3652.06,
12317,17:04:00,17:04:00,857,10,4094.42,
12317,17:06:00,17:06:00,1120,11,4799.8,
12317,17:09:00,17:09:00,150408,12,5433.7,
12317,17:11:00,17:11:00,1116,13,5857.15,
12317,17:12:00,17:12:00,1112,14,6235.68,
12317,17:14:00,17:14:00,1114,15,6994.42,
12317,17:15:00,17:15:00,1134,16,7262.74,
12317,17:17:00,17:17:00,1135,17,7741.43,
12317,17:19:00,17:19:00,1243,18,8321.74,
12317,17:21:00,17:21:00,1283,19,9085.22,
12317,17:24:00,17:24:00,1629,20,9723.63,
12317,17:28:00,17:28:00,1328,21,10526.72,
12317,17:30:00,17:30:00,1334,22,10858.49,
12317,17:31:00,17:31:00,1358,23,11230.76,
12317,17:32:00,17:32:00,1357,24,11576.31,
12317,17:34:00,17:34:00,134188,25,12041.62,
12317,17:35:00,17:35:00,14385,26,12672.52,
12317,17:37:00,17:37:00,134190,27,13340.09,
12317,17:38:00,17:38:00,134191,28,13684.97,
12317,17:39:00,17:39:00,1089,29,14194.2,
12561,07:32:00,07:32:00,13090,1,128.18,
12561,07:32:00,07:32:00,844,2,349.13,
12561,07:33:00,07:33:00,833,3,634.23,
12561,07:34:00,07:34:00,830,4,845.52,
12561,07:36:00,07:36:00,825,5,1437.37,
12561,07:37:00,07:37:00,823,6,1983.4,
12561,07:38:00,07:38:00,141105,7,2358.05,
12561,07:40:00,07:40:00,853,8,3173.34,
12561,07:42:00,07:42:00,149343,9,3652.06,
12561,07:43:00,07:43:00,857,10,4094.42,
12561,07:44:00,07:44:00,1120,11,4799.8,
12561,07:47:00,07:47:00,150408,12,5433.7,
12561,07:48:00,07:48:00,1116,13,5857.15,
12561,07:50:00,07:50:00,1112,14,6235.68,
12561,07:52:00,07:52:00,1114,15,6994.42,
12561,07:53:00,07:53:00,1134,16,7262.74,
12561,07:55:00,07:55:00,1135,17,7741.43,
12561,07:57:00,07:57:00,1243,18,8321.74,
12561,08:00:00,08:00:00,1283,19,9085.22,
12561,08:02:00,08:02:00,1629,20,9723.63,
12561,08:06:00,08:06:00,1328,21,10526.72,
12561,08:08:00,08:08:00,1334,22,10858.49,
12561,08:09:00,08:09:00,1358,23,11230.76,
12561,08:10:00,08:10:00,1357,24,11576.31,
12561,08:12:00,08:12:00,134188,25,12041.62,
12561,08:13:00,08:13:00,14385,26,12672.52,
12561,08:15:00,08:15:00,134190,27,13340.09,
12561,08:16:00,08:16:00,134191,28,13684.97,
12561,08:18:00,08:18:00,1089,29,14194.2,
12609,10:47:00,10:47:00,13090,1,128.18,
12609,10:48:00,10:48:00,844,2,349.13,
12609,10:49:00,10:49:00,833,3,634.23,
12609,10:49:00,10:49:00,830,4,845.52,
12609,10:51:00,10:51:00,825,5,1437.37,
12609,10:52:00,10:52:00,823,6,1983.4,
12609,10:53:00,10:53:00,141105,7,2358.05,
12609,10:56:00,10:56:00,853,8,3173.34,
12609,10:57:00,10:57:00,149343,9,3652.06,
12609,10:58:00,10:58:00,857,10,4094.42,
12609,11:00:00,11:00:00,1120,11,4799.8,
12609,11:02:00,11:02:00,150408,12,5433.7,
12609,11:04:00,11:04:00,1116,13,5857.15,
12609,11:05:00,11:05:00,1112,14,6235.68,
12609,11:07:00,11:07:00,1114,15,6994.42,
12609,11:08:00,11:08:00,1134,16,7262.74,
12609,11:10:00,11:10:00,1135,17,7741.43,
12609,11:12:00,11:12:00,1243,18,8321.74,
12609,11:14:00,11:14:00,1283,19,9085.22,
12609,11:17:00,11:17:00,1629,20,9723.63,
12609,11:20:00,11:20:00,1328,21,10526.72,
12609,11:21:00,11:21:00,1334,22,10858.49,
12609,11:23:00,11:23:00,1358,23,11230.76,
12609,11:24:00,11:24:00,1357,24,11576.31,
12609,11:25:00,11:25:00,134188,25,12041.62,
12609,11:27:00,11:27:00,14385,26,12672.52,
12609,11:28:00,11:28:00,134190,27,13340.09,
12609,11:29:00,11:29:00,134191,28,13684.97,
12609,11:30:00,11:30:00,1089,29,14194.2,
12723,15:09:00,15:09:00,13090,1,128.18,
12723,15:09:00,15:09:00,844,2,349.13,
12723,15:10:00,15:10:00,833,3,634.23,
12723,15:11:00,15:11:00,830,4,845.52,
12723,15:12:00,15:12:00,825,5,1437.37,
12723,15:14:00,15:14:00,823,6,1983.4,
12723,15:15:00,15:15:00,141105,7,2358.05,
12723,15:17:00,15:17:00,853,8,3173.34,
12723,15:18:00,15:18:00,149343,9,3652.06,
12723,15:19:00,15:19:00,857,10,4094.42,
12723,15:21:00,15:21:00,1120,11,4799.8,
12723,15:23:00,15:23:00,150408,12,5433.7,
12723,15:24:00,15:24:00,1116,13,5857.15,
12723,15:25:00,15:25:00,1112,14,6235.68,
12723,15:28:00,15:28:00,1114,15,6994.42,
12723,15:28:00,15:28:00,1134,16,7262.74,
12723,15:30:00,15:30:00,1135,17,7741.43,
12723,15:32:00,15:32:00,1243,18,8321.74,
12723,15:35:00,15:35:00,1283,19,9085.22,
12723,15:37:00,15:37:00,1629,20,9723.63,
12723,15:40:00,15:40:00,1328,21,10526.72,
12723,15:41:00,15:41:00,1334,22,10858.49,
12723,15:42:00,15:42:00,1358,23,11230.76,
12723,15:43:00,15:43:00,1357,24,11576.31,
12723,15:45:00,15:45:00,134188,25,12041.62,
12723,15:46:00,15:46:00,14385,26,12672.52,
12723,15:48:00,15:48:00,134190,27,13340.09,
12723,15:49:00,15:49:00,134191,28,13684.97,
12723,15:50:00,15:50:00,1089,29,14194.2,
12742,17:54:00,17:54:00,13090,1,128.18,
12742,17:54:00,17:54:00,844,2,349.13,
12742,17:55:00,17:55:00,833,3,634.23,
12742,17:56:00,17:56:00,830,4,845.52,
12742,17:58:00,17:58:00,825,5,1437.37,
12742,17:59:00,17:59:00,823,6,1983.4,
12742,18:00:00,18:00:00,141105,7,2358.05,
12742,18:03:00,18:03:00,853,8,3173.34,
12742,18:04:00,18:04:00,149343,9,3652.06,
12742,18:05:00,18:05:00,857,10,4094.42,
12742,18:07:00,18:07:00,1120,11,4799.8,
12742,18:09:00,18:09:00,150408,12,5433.7,
12742,18:10:00,18:10:00,1116,13,5857.15,
12742,18:11:00,18:11:00,1112,14,6235.68,
12742,18:14:00,18:14:00,1114,15,6994.42,
12742,18:15:00,18:15:00,1134,16,7262.74,
12742,18:17:00,18:17:00,1135,17,7741.43,
12742,18:19:00,18:19:00,1243,18,8321.74,
12742,18:21:00,18:21:00,1283,19,9085.22,
12742,18:24:00,18:24:00,1629,20,9723.63,
12742,18:26:00,18:26:00,1328,21,10526.72,
12742,18:28:00,18:28:00,1334,22,10858.49,
12742,18:29:00,18:29:00,1358,23,11230.76,
12742,18:30:00,18:30:00,1357,24,11576.31,
12742,18:31:00,18:31:00,134188,25,12041.62,
12742,18:33:00,18:33:00,14385,26,12672.52,
12742,18:34:00,18:34:00,134190,27,13340.09,
12742,18:35:00,18:35:00,134191,28,13684.97,
12742,18:36:00,18:36:00,1089,29,14194.2,
12820,21:13:00,21:13:00,13090,1,128.18,
12820,21:13:00,21:13:00,844,2,349.13,
12820,21:14:00,21:14:00,833,3,634.23,
12820,21:15:00,21:15:00,830,4,845.52,
12820,21:16:00,21:16:00,825,5,1437.37,
12820,21:17:00,21:17:00,823,6,1983.4,
12820,21:18:00,21:18:00,141105,7,2358.05,
12820,21:21:00,21:21:00,853,8,3173.34,
12820,21:22:00,21:22:00,149343,9,3652.06,
12820,21:23:00,21:23:00,857,10,4094.42,
12820,21:24:00,21:24:00,1120,11,4799.8,
12820,21:26:00,21:26:00,150408,12,5433.7,
12820,21:27:00,21:27:00,1116,13,5857.15,
12820,21:28:00,21:28:00,1112,14,6235.68,
12820,21:30:00,21:30:00,1114,15,6994.42,
12820,21:31:00,21:31:00,1134,16,7262.74,
12820,21:33:00,21:33:00,1135,17,7741.43,
12820,21:35:00,21:35:00,1243,18,8321.74,
12820,21:37:00,21:37:00,1283,19,9085.22,
12820,21:39:00,21:39:00,1629,20,9723.63,
12820,21:41:00,21:41:00,1328,21,10526.72,
12820,21:42:00,21:42:00,1334,22,10858.49,
12820,21:44:00,21:44:00,1358,23,11230.76,
12820,21:45:00,21:45:00,1357,24,11576.31,
12820,21:46:00,21:46:00,134188,25,12041.62,
12820,21:47:00,21:47:00,14385,26,12672.52,
12820,21:49:00,21:49:00,134190,27,13340.09,
12820,21:49:00,21:49:00,134191,28,13684.97,
12820,21:51:00,21:51:00,1089,29,14194.2,
12837,22:45:00,22:45:00,13090,1,128.18,
12837,22:45:00,22:45:00,844,2,349.13,
12837,22:46:00,22:46:00,833,3,634.23,
12837,22:47:00,22:47:00,830,4,845.52,
12837,22:48:00,22:48:00,825,5,1437.37,
12837,22:50:00,22:50:00,823,6,1983.4,
12837,22:51:00,22:51:00,141105,7,2358.05,
12837,22:52:00,22:52:00,853,8,3173.34,
12837,22:53:00,22:53:00,149343,9,3652.06,
12837,22:54:00,22:54:00,857,10,4094.42,
12837,22:56:00,22:56:00,1120,11,4799.8,
12837,22:57:00,22:57:00,150408,12,5433.7,
12837,22:58:00,22:58:00,1116,13,5857.15,
12837,22:59:00,22:59:00,1112,14,6235.68,
12837,23:01:00,23:01:00,1114,15,6994.42,
12837,23:01:00,23:01:00,1134,16,7262.74,
12837,23:03:00,23:03:00,1135,17,7741.43,
12837,23:04:00,23:04:00,1243,18,8321.74,
12837,23:06:00,23:06:00,1283,19,9085.22,
12837,23:08:00,23:08:00,1629,20,9723.63,
12837,23:11:00,23:11:00,1328,21,10526.72,
12837,23:12:00,23:12:00,1334,22,10858.49,
12837,23:13:00,23:13:00,1358,23,11230.76,
12837,23:14:00,23:14:00,1357,24,11576.31,
12837,23:15:00,23:15:00,134188,25,12041.62,
12837,23:16:00,23:16:00,14385,26,12672.52,
12837,23:18:00,23:18:00,134190,27,13340.09,
12837,23:18:00,23:18:00,134191,28,13684.97,
12837,23:20:00,23:20:00,1089,29,14194.2,
12887,19:20:00,19:20:00,13090,1,128.18,
12887,19:21:00,19:21:00,844,2,349.13,
12887,19:22:00,19:22:00,833,3,634.23,
12887,19:22:00,19:22:00,830,4,845.52,
12887,19:24:00,19:24:00,825,5,1437.37,
12887,19:25:00,19:25:00,823,6,1983.4,
12887,19:26:00,19:26:00,141105,7,2358.05,
12887,19:29:00,19:29:00,853,8,3173.34,
12887,19:30:00,19:30:00,149343,9,3652.06,
12887,19:31:00,19:31:00,857,10,4094.42,
12887,19:33:00,19:33:00,1120,11,4799.8,
12887,19:35:00,19:35:00,150408,12,5433.7,
12887,19:37:00,19:37:00,1116,13,5857.15,
12887,19:38:00,19:38:00,1112,14,6235.68,
12887,19:40:00,19:40:00,1114,15,6994.42,
12887,19:41:00,19:41:00,1134,16,7262.74,
12887,19:43:00,19:43:00,1135,17,7741.43,
12887,19:45:00,19:45:00,1243,18,8321.74,
12887,19:47:00,19:47:00,1283,19,9085.22,
12887,19:50:00,19:50:00,1629,20,9723.63,
12887,19:53:00,19:53:00,1328,21,10526.72,
12887,19:54:00,19:54:00,1334,22,10858.49,
12887,19:56:00,19:56:00,1358,23,11230.76,
12887,19:57:00,19:57:00,1357,24,11576.31,
12887,19:58:00,19:58:00,134188,25,12041.62,
12887,19:59:00,19:59:00,14385,26,12672.52,
12887,20:01:00,20:01:00,134190,27,13340.09,
12887,20:02:00,20:02:00,134191,28,13684.97,
12887,20:03:00,20:03:00,1089,29,14194.2,
13048,20:06:00,20:06:00,13090,1,128.18,
13048,20:06:00,20:06:00,844,2,349.13,
13048,20:07:00,20:07:00,833,3,634.23,
13048,20:08:00,20:08:00,830,4,845.52,
13048,20:09:00,20:09:00,825,5,1437.37,
13048,20:11:00,20:11:00,823,6,1983.4,
13048,20:12:00,20:12:00,141105,7,2358.05,
13048,20:14:00,20:14:00,853,8,3173.34,
13048,20:15:00,20:15:00,149343,9,3652.06,
13048,20:16:00,20:16:00,857,10,4094.42,
13048,20:18:00,20:18:00,1120,11,4799.8,
13048,20:20:00,20:20:00,150408,12,5433.7,
13048,20:21:00,20:21:00,1116,13,5857.15,
13048,20:22:00,20:22:00,1112,14,6235.68,
13048,20:24:00,20:24:00,1114,15,6994.42,
13048,20:25:00,20:25:00,1134,16,7262.74,
13048,20:27:00,20:27:00,1135,17,7741.43,
13048,20:28:00,20:28:00,1243,18,8321.74,
13048,20:31:00,20:31:00,1283,19,9085.22,
13048,20:33:00,20:33:00,1629,20,9723.63,
13048,20:35:00,20:35:00,1328,21,10526.72,
13048,20:36:00,20:36:00,1334,22,10858.49,
13048,20:37:00,20:37:00,1358,23,11230.76,
13048,20:38:00,20:38:00,1357,24,11576.31,
13048,20:40:00,20:40:00,134188,25,12041.62,
13048,20:41:00,20:41:00,14385,26,12672.52,
13048,20:42:00,20:42:00,134190,27,13340.09,
13048,20:43:00,20:43:00,134191,28,13684.97,
13048,20:44:00,20:44:00,1089,29,14194.2,
13202,07:18:00,07:18:00,13090,1,128.18,
13202,07:18:00,07:18:00,844,2,349.13,
13202,07:19:00,07:19:00,833,3,634.23,
13202,07:20:00,07:20:00,830,4,845.52,
13202,07:22:00,07:22:00,825,5,1437.37,
13202,07:23:00,07:23:00,823,6,1983.4,
13202,07:24:00,07:24:00,141105,7,2358.05,
13202,07:26:00,07:26:00,853,8,3173.34,
13202,07:27:00,07:27:00,149343,9,3652.06,
13202,07:28:00,07:28:00,857,10,4094.42,
13202,07:30:00,07:30:00,1120,11,4799.8,
13202,07:32:00,07:32:00,150408,12,5433.7,
13202,07:34:00,07:34:00,1116,13,5857.15,
13202,07:35:00,07:35:00,1112,14,6235.68,
13202,07:37:00,07:37:00,1114,15,6994.42,
13202,07:38:00,07:38:00,1134,16,7262.74,
13202,07:40:00,07:40:00,1135,17,7741.43,
13202,07:42:00,07:42:00,1243,18,8321.74,
13202,07:44:00,07:44:00,1283,19,9085.22,
13202,07:47:00,07:47:00,1629,20,9723.63,
13202,07:50:00,07:50:00,1328,21,10526.72,
13202,07:52:00,07:52:00,1334,22,10858.49,
13202,07:54:00,07:54:00,1358,23,11230.76,
13202,07:55:00,07:55:00,1357,24,11576.31,
13202,07:57:00,07:57:00,134188,25,12041.62,
13202,07:58:00,07:58:00,14385,26,12672.52,
13202,08:00:00,08:00:00,134190,27,13340.09,
13202,08:01:00,08:01:00,134191,28,13684.97,
13202,08:02:00,08:02:00,1089,29,14194.2,
13357,09:37:00,09:37:00,13090,1,128.18,
13357,09:37:00,09:37:00,844,2,349.13,
13357,09:38:00,09:38:00,833,3,634.23,
13357,09:39:00,09:39:00,830,4,845.52,
13357,09:40:00,09:40:00,825,5,1437.37,
13357,09:42:00,09:42:00,823,6,1983.4,
13357,09:43:00,09:43:00,141105,7,2358.05,
13357,09:45:00,09:45:00,853,8,3173.34,
13357,09:46:00,09:46:00,149343,9,3652.06,
13357,09:47:00,09:47:00,857,10,4094.42,
13357,09:49:00,09:49:00,1120,11,4799.8,
13357,09:51:00,09:51:00,150408,12,5433.7,
13357,09:52:00,09:52:00,1116,13,5857.15,
13357,09:53:00,09:53:00,1112,14,6235.68,
13357,09:56:00,09:56:00,1114,15,6994.42,
13357,09:56:00,09:56:00,1134,16,7262.74,
13357,09:58:00,09:58:00,1135,17,7741.43,
13357,10:00:00,10:00:00,1243,18,8321.74,
13357,10:03:00,10:03:00,1283,19,9085.22,
13357,10:05:00,10:05:00,1629,20,9723.63,
13357,10:08:00,10:08:00,1328,21,10526.72,
13357,10:09:00,10:09:00,1334,22,10858.49,
13357,10:10:00,10:10:00,1358,23,11230.76,
13357,10:11:00,10:11:00,1357,24,11576.31,
13357,10:13:00,10:13:00,134188,25,12041.62,
13357,10:14:00,10:14:00,14385,26,12672.52,
13357,10:16:00,10:16:00,134190,27,13340.09,
13357,10:17:00,10:17:00,134191,28,13684.97,
13357,10:18:00,10:18:00,1089,29,14194.2,
13363,16:23:00,16:23:00,13090,1,128.18,
13363,16:23:00,16:23:00,844,2,349.13,
13363,16:24:00,16:24:00,833,3,634.23,
13363,16:25:00,16:25:00,830,4,845.52,
13363,16:26:00,16:26:00,825,5,1437.37,
13363,16:28:00,16:28:00,823,6,1983.4,
13363,16:29:00,16:29:00,141105,7,2358.05,
13363,16:31:00,16:31:00,853,8,3173.34,
13363,16:33:00,16:33:00,149343,9,3652.06,
13363,16:34:00,16:34:00,857,10,4094.42,
13363,16:36:00,16:36:00,1120,11,4799.8,
13363,16:38:00,16:38:00,150408,12,5433.7,
13363,16:39:00,16:39:00,1116,13,5857.15,
13363,16:40:00,16:40:00,1112,14,6235.68,
13363,16:43:00,16:43:00,1114,15,6994.42,
13363,16:44:00,16:44:00,1134,16,7262.74,
13363,16:46:00,16:46:00,1135,17,7741.43,
13363,16:48:00,16:48:00,1243,18,8321.74,
13363,16:50:00,16:50:00,1283,19,9085.22,
13363,16:53:00,16:53:00,1629,20,9723.63,
13363,16:55:00,16:55:00,1328,21,10526.72,
13363,16:57:00,16:57:00,1334,22,10858.49,
13363,16:58:00,16:58:00,1358,23,11230.76,
13363,16:59:00,16:59:00,1357,24,11576.31,
13363,17:01:00,17:01:00,134188,25,12041.62,
13363,17:02:00,17:02:00,14385,26,12672.52,
13363,17:04:00,17:04:00,134190,27,13340.09,
13363,17:05:00,17:05:00,134191,28,13684.97,
13363,17:06:00,17:06:00,1089,29,14194.2,
13370,16:24:00,16:24:00,13090,1,128.18,
13370,16:25:00,16:25:00,844,2,349.13,
13370,16:26:00,16:26:00,833,3,634.23,
13370,16:26:00,16:26:00,830,4,845.52,
13370,16:28:00,16:28:00,825,5,1437.37,
13370,16:29:00,16:29:00,823,6,1983.4,
13370,16:30:00,16:30:00,141105,7,2358.05,
13370,16:33:00,16:33:00,853,8,3173.34,
13370,16:35:00,16:35:00,149343,9,3652.06,
13370,16:36:00,16:36:00,857,10,4094.42,
13370,16:38:00,16:38:00,1120,11,4799.8,
13370,16:40:00,16:40:00,150408,12,5433.7,
13370,16:42:00,16:42:00,1116,13,5857.15,
13370,16:44:00,16:44:00,1112,14,6235.68,
13370,16:46:00,16:46:00,1114,15,6994.42,
13370,16:47:00,16:47:00,1134,16,7262.74,
13370,16:49:00,16:49:00,1135,17,7741.43,
13370,16:51:00,16:51:00,1243,18,8321.74,
13370,16:54:00,16:54:00,1283,19,9085.22,
13370,16:57:00,16:57:00,1629,20,9723.63,
13370,17:01:00,17:01:00,1328,21,10526.72,
13370,17:03:00,17:03:00,1334,22,10858.49,
13370,17:04:00,17:04:00,1358,23,11230.76,
13370,17:06:00,17:06:00,1357,24,11576.31,
13370,17:07:00,17:07:00,134188,25,12041.62,
13370,17:09:00,17:09:00,14385,26,12672.52,
13370,17:11:00,17:11:00,134190,27,13340.09,
13370,17:12:00,17:12:00,134191,28,13684.97,
13370,17:13:00,17:13:00,1089,29,14194.2,
13499,09:19:00,09:19:00,13090,1,128.18,
13499,09:19:00,09:19:00,844,2,349.13,
13499,09:20:00,09:20:00,833,3,634.23,
13499,09:21:00,09:21:00,830,4,845.52,
13499,09:22:00,09:22:00,825,5,1437.37,
13499,09:24:00,09:24:00,823,6,1983.4,
13499,09:25:00,09:25:00,141105,7,2358.05,
13499,09:27:00,09:27:00,853,8,3173.34,
13499,09:28:00,09:28:00,149343,9,3652.06,
13499,09:29:00,09:29:00,857,10,4094.42,
13499,09:31:00,09:31:00,1120,11,4799.8,
13499,09:33:00,09:33:00,150408,12,5433.7,
13499,09:34:00,09:34:00,1116,13,5857.15,
13499,09:35:00,09:35:00,1112,14,6235.68,
13499,09:38:00,09:38:00,1114,15,6994.42,
13499,09:38:00,09:38:00,1134,16,7262.74,
13499,09:40:00,09:40:00,1135,17,7741.43,
13499,09:42:00,09:42:00,1243,18,8321.74,
13499,09:45:00,09:45:00,1283,19,9085.22,
13499,09:47:00,09:47:00,1629,20,9723.63,
13499,09:50:00,09:50:00,1328,21,10526.72,
13499,09:51:00,09:51:00,1334,22,10858.49,
13499,09:52:00,09:52:00,1358,23,11230.76,
13499,09:53:00,09:53:00,1357,24,11576.31,
13499,09:55:00,09:55:00,134188,25,12041.62,
13499,09:56:00,09:56:00,14385,26,12672.52,
13499,09:58:00,09:58:00,134190,27,13340.09,
13499,09:59:00,09:59:00,134191,28,13684.97,
13499,10:00:00,10:00:00,1089,29,14194.2,
13582,23:06:00,23:06:00,13090,1,128.18,
13582,23:07:00,23:07:00,844,2,349.13,
13582,23:08:00,23:08:00,833,3,634.23,
13582,23:08:00,23:08:00,830,4,845.52,
13582,23:10:00,23:10:00,825,5,1437.37,
13582,23:11:00,23:11:00,823,6,1983.4,
13582,23:12:00,23:12:00,141105,7,2358.05,
13582,23:14:00,23:14:00,853,8,3173.34,
13582,23:15:00,23:15:00,149343,9,3652.06,
13582,23:15:00,23:15:00,857,10,4094.42,
13582,23:17:00,23:17:00,1120,11,4799.8,
13582,23:18:00,23:18:00,150408,12,5433.7,
13582,23:19:00,23:19:00,1116,13,5857.15,
13582,23:20:00,23:20:00,1112,14,6235.68,
13582,23:22:00,23:22:00,1114,15,6994.42,
13582,23:23:00,23:23:00,1134,16,7262.74,
13582,23:24:00,23:24:00,1135,17,7741.43,
13582,23:26:00,23:26:00,1243,18,8321.74,
13582,23:28:00,23:28:00,1283,19,9085.22,
13582,23:30:00,23:30:00,1629,20,9723.63,
13582,23:32:00,23:32:00,1328,21,10526.72,
13582,23:33:00,23:33:00,1334,22,10858.49,
13582,23:34:00,23:34:00,1358,23,11230.76,
13582,23:35:00,23:35:00,1357,24,11576.31,
13582,23:36:00,23:36:00,134188,25,12041.62,
13582,23:37:00,23:37:00,14385,26,12672.52,
13582,23:38:00,23:38:00,134190,27,13340.09,
13582,23:39:00,23:39:00,134191,28,13684.97,
13582,23:40:00,23:40:00,1089,29,14194.2,
13673,15:57:00,15:57:00,13090,1,128.18,
13673,15:57:00,15:57:00,844,2,349.13,
13673,15:58:00,15:58:00,833,3,634.23,
13673,15:59:00,15:59:00,830,4,845.52,
13673,16:00:00,16:00:00,825,5,1437.37,
13673,16:02:00,16:02:00,823,6,1983.4,
13673,16:03:00,16:03:00,141105,7,2358.05,
13673,16:05:00,16:05:00,853,8,3173.34,
13673,16:07:00,16:07:00,149343,9,3652.06,
13673,16:08:00,16:08:00,857,10,4094.42,
13673,16:10:00,16:10:00,1120,11,4799.8,
13673,16:12:00,16:12:00,150408,12,5433.7,
13673,16:13:00,16:13:00,1116,13,5857.15,
13673,16:14:00,16:14:00,1112,14,6235.68,
13673,16:17:00,16:17:00,1114,15,6994.42,
13673,16:18:00,16:18:00,1134,16,7262.74,
13673,16:20:00,16:20:00,1135,17,7741.43,
13673,16:22:00,16:22:00,1243,18,8321.74,
13673,16:24:00,16:24:00,1283,19,9085.22,
13673,16:27:00,16:27:00,1629,20,9723.63,
13673,16:29:00,16:29:00,1328,21,10526.72,
13673,16:31:00,16:31:00,1334,22,10858.49,
13673,16:32:00,16:32:00,1358,23,11230.76,
13673,16:33:00,16:33:00,1357,24,11576.31,
13673,16:35:00,16:35:00,134188,25,12041.62,
13673,16:36:00,16:36:00,14385,26,12672.52,
13673,16:38:00,16:38:00,134190,27,13340.09,
13673,16:39:00,16:39:00,134191,28,13684.97,
13673,16:40:00,16:40:00,1089,29,14194.2,
13709,09:22:00,09:22:00,13090,1,128.18,
13709,09:23:00,09:23:00,844,2,349.13,
13709,09:24:00,09:24:00,833,3,634.23,
13709,09:24:00,09:24:00,830,4,845.52,
13709,09:26:00,09:26:00,825,5,1437.37,
13709,09:27:00,09:27:00,823,6,1983.4,
13709,09:28:00,09:28:00,141105,7,2358.05,
13709,09:31:00,09:31:00,853,8,3173.34,
13709,09:32:00,09:32:00,149343,9,3652.06,
13709,09:33:00,09:33:00,857,10,4094.42,
13709,09:35:00,09:35:00,1120,11,4799.8,
13709,09:37:00,09:37:00,150408,12,5433.7,
13709,09:39:00,09:39:00,1116,13,5857.15,
13709,09:40:00,09:40:00,1112,14,6235.68,
13709,09:42:00,09:42:00,1114,15,6994.42,
13709,09:43:00,09:43:00,1134,16,7262.74,
13709,09:45:00,09:45:00,1135,17,7741.43,
13709,09:47:00,09:47:00,1243,18,8321.74,
13709,09:49:00,09:49:00,1283,19,9085.22,
13709,09:52:00,09:52:00,1629,20,9723.63,
13709,09:55:00,09:55:00,1328,21,10526.72,
13709,09:56:00,09:56:00,1334,22,10858.49,
13709,09:58:00,09:58:00,1358,23,11230.76,
13709,09:59:00,09:59:00,1357,24,11576.31,
13709,10:00:00,10:00:00,134188,25,12041.62,
13709,10:02:00,10:02:00,14385,26,12672.52,
13709,10:03:00,10:03:00,134190,27,13340.09,
13709,10:04:00,10:04:00,134191,28,13684.97,
13709,10:05:00,10:05:00,1089,29,14194.2,
13848,15:15:00,15:15:00,13090,1,128.18,
13848,15:16:00,15:16:00,844,2,349.13,
13848,15:17:00,15:17:00,833,3,634.23,
13848,15:17:00,15:17:00,830,4,845.52,
13848,15:19:00,15:19:00,825,5,1437.37,
13848,15:20:00,15:20:00,823,6,1983.4,
13848,15:21:00,15:21:00,141105,7,2358.05,
13848,15:24:00,15:24:00,853,8,3173.34,
13848,15:26:00,15:26:00,149343,9,3652.06,
13848,15:27:00,15:27:00,857,10,4094.42,
13848,15:29:00,15:29:00,1120,11,4799.8,
13848,15:31:00,15:31:00,150408,12,5433.7,
13848,15:33:00,15:33:00,1116,13,5857.15,
13848,15:34:00,15:34:00,1112,14,6235.68,
13848,15:36:00,15:36:00,1114,15,6994.42,
13848,15:37:00,15:37:00,1134,16,7262.74,
13848,15:39:00,15:39:00,1135,17,7741.43,
13848,15:41:00,15:41:00,1243,18,8321.74,
13848,15:43:00,15:43:00,1283,19,9085.22,
13848,15:46:00,15:46:00,1629,20,9723.63,
13848,15:50:00,15:50:00,1328,21,10526.72,
13848,15:52:00,15:52:00,1334,22,10858.49,
13848,15:53:00,15:53:00,1358,23,11230.76,
13848,15:54:00,15:54:00,1357,24,11576.31,
13848,15:56:00,15:56:00,134188,25,12041.62,
13848,15:58:00,15:58:00,14385,26,12672.52,
13848,15:59:00,15:59:00,134190,27,13340.09,
13848,16:00:00,16:00:00,134191,28,13684.97,
13848,16:02:00,16:02:00,1089,29,14194.2,
13976,07:42:00,07:42:00,13090,1,128.18,
13976,07:42:00,07:42:00,844,2,349.13,
13976,07:43:00,07:43:00,833,3,634.23,
13976,07:44:00,07:44:00,830,4,845.52,
13976,07:45:00,07:45:00,825,5,1437.37,
13976,07:47:00,07:47:00,823,6,1983.4,
13976,07:48:00,07:48:00,141105,7,2358.05,
13976,07:50:00,07:50:00,853,8,3173.34,
13976,07:51:00,07:51:00,149343,9,3652.06,
13976,07:52:00,07:52:00,857,10,4094.42,
13976,07:53:00,07:53:00,1120,11,4799.8,
13976,07:55:00,07:55:00,150408,12,5433.7,
13976,07:56:00,07:56:00,1116,13,5857.15,
13976,07:57:00,07:57:00,1112,14,6235.68,
13976,07:59:00,07:59:00,1114,15,6994.42,
13976,08:00:00,08:00:00,1134,16,7262.74,
13976,08:02:00,08:02:00,1135,17,7741.43,
13976,08:04:00,08:04:00,1243,18,8321.74,
13976,08:06:00,08:06:00,1283,19,9085.22,
13976,08:08:00,08:08:00,1629,20,9723.63,
13976,08:11:00,08:11:00,1328,21,10526.72,
13976,08:12:00,08:12:00,1334,22,10858.49,
13976,08:14:00,08:14:00,1358,23,11230.76,
13976,08:15:00,08:15:00,1357,24,11576.31,
13976,08:16:00,08:16:00,134188,25,12041.62,
13976,08:17:00,08:17:00,14385,26,12672.52,
13976,08:19:00,08:19:00,134190,27,13340.09,
13976,08:19:00,08:19:00,134191,28,13684.97,
13976,08:21:00,08:21:00,1089,29,14194.2,
14411,22:28:00,22:28:00,13090,1,128.18,
14411,22:28:00,22:28:00,844,2,349.13,
14411,22:29:00,22:29:00,833,3,634.23,
14411,22:30:00,22:30:00,830,4,845.52,
14411,22:31:00,22:31:00,825,5,1437.37,
14411,22:33:00,22:33:00,823,6,1983.4,
14411,22:34:00,22:34:00,141105,7,2358.05,
14411,22:35:00,22:35:00,853,8,3173.34,
14411,22:36:00,22:36:00,149343,9,3652.06,
14411,22:37:00,22:37:00,857,10,4094.42,
14411,22:39:00,22:39:00,1120,11,4799.8,
14411,22:40:00,22:40:00,150408,12,5433.7,
14411,22:41:00,22:41:00,1116,13,5857.15,
14411,22:42:00,22:42:00,1112,14,6235.68,
14411,22:44:00,22:44:00,1114,15,6994.42,
14411,22:44:00,22:44:00,1134,16,7262.74,
14411,22:46:00,22:46:00,1135,17,7741.43,
14411,22:47:00,22:47:00,1243,18,8321.74,
14411,22:49:00,22:49:00,1283,19,9085.22,
14411,22:51:00,22:51:00,1629,20,9723.63,
14411,22:54:00,22:54:00,1328,21,10526.72,
14411,22:55:00,22:55:00,1334,22,10858.49,
14411,22:56:00,22:56:00,1358,23,11230.76,
14411,22:57:00,22:57:00,1357,24,11576.31,
14411,22:58:00,22:58:00,134188,25,12041.62,
14411,22:59:00,22:59:00,14385,26,12672.52,
14411,23:01:00,23:01:00,134190,27,13340.09,
14411,23:01:00,23:01:00,134191,28,13684.97,
14411,23:03:00,23:03:00,1089,29,14194.2,
14517,10:05:00,10:05:00,13090,1,128.18,
14517,10:06:00,10:06:00,844,2,349.13,
14517,10:07:00,10:07:00,833,3,634.23,
14517,10:07:00,10:07:00,830,4,845.52,
14517,10:09:00,10:09:00,825,5,1437.37,
14517,10:10:00,10:10:00,823,6,1983.4,
14517,10:11:00,10:11:00,141105,7,2358.05,
14517,10:14:00,10:14:00,853,8,3173.34,
14517,10:15:00,10:15:00,149343,9,3652.06,
14517,10:16:00,10:16:00,857,10,4094.42,
14517,10:18:00,10:18:00,1120,11,4799.8,
14517,10:20:00,10:20:00,150408,12,5433.7,
14517,10:22:00,10:22:00,1116,13,5857.15,
14517,10:23:00,10:23:00,1112,14,6235.68,
14517,10:25:00,10:25:00,1114,15,6994.42,
14517,10:26:00,10:26:00,1134,16,7262.74,
14517,10:28:00,10:28:00,1135,17,7741.43,
14517,10:30:00,10:30:00,1243,18,8321.74,
14517,10:32:00,10:32:00,1283,19,9085.22,
14517,10:35:00,10:35:00,1629,20,9723.63,
14517,10:38:00,10:38:00,1328,21,10526.72,
14517,10:39:00,10:39:00,1334,22,10858.49,
14517,10:41:00,10:41:00,1358,23,11230.76,
14517,10:42:00,10:42:00,1357,24,11576.31,
14517,10:43:00,10:43:00,134188,25,12041.62,
14517,10:45:00,10:45:00,14385,26,12672.52,
14517,10:46:00,10:46:00,134190,27,13340.09,
14517,10:47:00,10:47:00,134191,28,13684.97,
14517,10:48:00,10:48:00,1089,29,14194.2,
14539,12:01:00,12:01:00,13090,1,128.18,
14539,12:02:00,12:02:00,844,2,349.13,
14539,12:03:00,12:03:00,833,3,634.23,
14539,12:03:00,12:03:00,830,4,845.52,
14539,12:05:00,12:05:00,825,5,1437.37,
14539,12:06:00,12:06:00,823,6,1983.4,
14539,12:07:00,12:07:00,141105,7,2358.05,
14539,12:10:00,12:10:00,853,8,3173.34,
14539,12:11:00,12:11:00,149343,9,3652.06,
14539,12:12:00,12:12:00,857,10,4094.42,
14539,12:14:00,12:14:00,1120,11,4799.8,
14539,12:16:00,12:16:00,150408,12,5433.7,
14539,12:18:00,12:18:00,1116,13,5857.15,
14539,12:19:00,12:19:00,1112,14,6235.68,
14539,12:21:00,12:21:00,1114,15,6994.42,
14539,12:22:00,12:22:00,1134,16,7262.74,
14539,12:24:00,12:24:00,1135,17,7741.43,
14539,12:26:00,12:26:00,1243,18,8321.74,
14539,12:28:00,12:28:00,1283,19,9085.22,
14539,12:31:00,12:31:00,1629,20,9723.63,
14539,12:34:00,12:34:00,1328,21,10526.72,
14539,12:35:00,12:35:00,1334,22,10858.49,
14539,12:37:00,12:37:00,1358,23,11230.76,
14539,12:38:00,12:38:00,1357,24,11576.31,
14539,12:39:00,12:39:00,134188,25,12041.62,
14539,12:41:00,12:41:00,14385,26,12672.52,
14539,12:42:00,12:42:00,134190,27,13340.09,
14539,12:43:00,12:43:00,134191,28,13684.97,
14539,12:44:00,12:44:00,1089,29,14194.2,
14713,09:00:00,09:00:00,13090,1,128.18,
14713,09:00:00,09:00:00,844,2,349.13,
14713,09:01:00,09:01:00,833,3,634.23,
14713,09:02:00,09:02:00,830,4,845.52,
14713,09:03:00,09:03:00,825,5,1437.37,
14713,09:05:00,09:05:00,823,6,1983.4,
14713,09:06:00,09:06:00,141105,7,2358.05,
14713,09:08:00,09:08:00,853,8,3173.34,
14713,09:09:00,09:09:00,149343,9,3652.06,
14713,09:10:00,09:10:00,857,10,4094.42,
14713,09:12:00,09:12:00,1120,11,4799.8,
14713,09:14:00,09:14:00,150408,12,5433.7,
14713,09:15:00,09:15:00,1116,13,5857.15,
14713,09:16:00,09:16:00,1112,14,6235.68,
14713,09:19:00,09:19:00,1114,15,6994.42,
14713,09:19:00,09:19:00,1134,16,7262.74,
14713,09:21:00,09:21:00,1135,17,7741.43,
14713,09:23:00,09:23:00,1243,18,8321.74,
14713,09:26:00,09:26:00,1283,19,9085.22,
14713,09:28:00,09:28:00,1629,20,9723.63,
14713,09:31:00,09:31:00,1328,21,10526.72,
14713,09:32:00,09:32:00,1334,22,10858.49,
14713,09:33:00,09:33:00,1358,23,11230.76,
14713,09:34:00,09:34:00,1357,24,11576.31,
14713,09:36:00,09:36:00,134188,25,12041.62,
14713,09:37:00,09:37:00,14385,26,12672.52,
14713,09:39:00,09:39:00,134190,27,13340.09,
14713,09:40:00,09:40:00,134191,28,13684.97,
14713,09:41:00,09:41:00,1089,29,14194.2,
14754,11:01:00,11:01:00,13090,1,128.18,
14754,11:02:00,11:02:00,844,2,349.13,
14754,11:03:00,11:03:00,833,3,634.23,
14754,11:03:00,11:03:00,830,4,845.52,
14754,11:05:00,11:05:00,825,5,1437.37,
14754,11:06:00,11:06:00,823,6,1983.4,
14754,11:07:00,11:07:00,141105,7,2358.05,
14754,11:10:00,11:10:00,853,8,3173.34,
14754,11:11:00,11:11:00,149343,9,3652.06,
14754,11:12:00,11:12:00,857,10,4094.42,
14754,11:14:00,11:14:00,1120,11,4799.8,
14754,11:16:00,11:16:00,150408,12,5433.7,
14754,11:18:00,11:18:00,1116,13,5857.15,
14754,11:19:00,11:19:00,1112,14,6235.68,
14754,11:21:00,11:21:00,1114,15,6994.42,
14754,11:22:00,11:22:00,1134,16,7262.74,
14754,11:24:00,11:24:00,1135,17,7741.43,
14754,11:26:00,11:26:00,1243,18,8321.74,
14754,11:28:00,11:28:00,1283,19,9085.22,
14754,11:31:00,11:31:00,1629,20,9723.63,
14754,11:34:00,11:34:00,1328,21,10526.72,
14754,11:35:00,11:35:00,1334,22,10858.49,
14754,11:37:00,11:37:00,1358,23,11230.76,
14754,11:38:00,11:38:00,1357,24,11576.31,
14754,11:39:00,11:39:00,134188,25,12041.62,
14754,11:41:00,11:41:00,14385,26,12672.52,
14754,11:42:00,11:42:00,134190,27,13340.09,
14754,11:43:00,11:43:00,134191,28,13684.97,
14754,11:44:00,11:44:00,1089,29,14194.2,
14890,23:04:00,23:04:00,13090,1,128.18,
14890,23:04:00,23:04:00,844,2,349.13,
14890,23:05:00,23:05:00,833,3,634.23,
14890,23:06:00,23:06:00,830,4,845.52,
14890,23:07:00,23:07:00,825,5,1437.37,
14890,23:09:00,23:09:00,823,6,1983.4,
14890,23:10:00,23:10:00,141105,7,2358.05,
14890,23:11:00,23:11:00,853,8,3173.34,
14890,23:12:00,23:12:00,149343,9,3652.06,
14890,23:13:00,23:13:00,857,10,4094.42,
14890,23:15:00,23:15:00,1120,11,4799.8,
14890,23:16:00,23:16:00,150408,12,5433.7,
14890,23:17:00,23:17:00,1116,13,5857.15,
14890,23:18:00,23:18:00,1112,14,6235.68,
14890,23:20:00,23:20:00,1114,15,6994.42,
14890,23:20:00,23:20:00,1134,16,7262.74,
14890,23:22:00,23:22:00,1135,17,7741.43,
14890,23:23:00,23:23:00,1243,18,8321.74,
14890,23:25:00,23:25:00,1283,19,9085.22,
14890,23:27:00,23:27:00,1629,20,9723.63,
14890,23:30:00,23:30:00,1328,21,10526.72,
14890,23:31:00,23:31:00,1334,22,10858.49,
14890,23:32:00,23:32:00,1358,23,11230.76,
14890,23:33:00,23:33:00,1357,24,11576.31,
14890,23:34:00,23:34:00,134188,25,12041.62,
14890,23:35:00,23:35:00,14385,26,12672.52,
14890,23:37:00,23:37:00,134190,27,13340.09,
14890,23:37:00,23:37:00,134191,28,13684.97,
14890,23:39:00,23:39:00,1089,29,14194.2,
14983,21:23:00,21:23:00,13090,1,128.18,
14983,21:23:00,21:23:00,844,2,349.13,
14983,21:24:00,21:24:00,833,3,634.23,
14983,21:25:00,21:25:00,830,4,845.52,
14983,21:26:00,21:26:00,825,5,1437.37,
14983,21:28:00,21:28:00,823,6,1983.4,
14983,21:29:00,21:29:00,141105,7,2358.05,
14983,21:31:00,21:31:00,853,8,3173.34,
14983,21:32:00,21:32:00,149343,9,3652.06,
14983,21:33:00,21:33:00,857,10,4094.42,
14983,21:35:00,21:35:00,1120,11,4799.8,
14983,21:37:00,21:37:00,150408,12,5433.7,
14983,21:38:00,21:38:00,1116,13,5857.15,
14983,21:39:00,21:39:00,1112,14,6235.68,
14983,21:41:00,21:41:00,1114,15,6994.42,
14983,21:42:00,21:42:00,1134,16,7262.74,
14983,21:44:00,21:44:00,1135,17,7741.43,
14983,21:46:00,21:46:00,1243,18,8321.74,
14983,21:48:00,21:48:00,1283,19,9085.22,
14983,21:50:00,21:50:00,1629,20,9723.63,
14983,21:53:00,21:53:00,1328,21,10526.72,
14983,21:54:00,21:54:00,1334,22,10858.49,
14983,21:55:00,21:55:00,1358,23,11230.76,
14983,21:56:00,21:56:00,1357,24,11576.31,
14983,21:57:00,21:57:00,134188,25,12041.62,
14983,21:59:00,21:59:00,14385,26,12672.52,
14983,22:00:00,22:00:00,134190,27,13340.09,
14983,22:01:00,22:01:00,134191,28,13684.97,
14983,22:02:00,22:02:00,1089,29,14194.2,
15019,13:02:00,13:02:00,13090,1,128.18,
15019,13:02:00,13:02:00,844,2,349.13,
15019,13:03:00,13:03:00,833,3,634.23,
15019,13:04:00,13:04:00,830,4,845.52,
15019,13:05:00,13:05:00,825,5,1437.37,
15019,13:07:00,13:07:00,823,6,1983.4,
15019,13:08:00,13:08:00,141105,7,2358.05,
15019,13:10:00,13:10:00,853,8,3173.34,
15019,13:11:00,13:11:00,149343,9,3652.06,
15019,13:12:00,13:12:00,857,10,4094.42,
15019,13:14:00,13:14:00,1120,11,4799.8,
15019,13:16:00,13:16:00,150408,12,5433.7,
15019,13:17:00,13:17:00,1116,13,5857.15,
15019,13:18:00,13:18:00,1112,14,6235.68,
15019,13:21:00,13:21:00,1114,15,6994.42,
15019,13:21:00,13:21:00,1134,16,7262.74,
15019,13:23:00,13:23:00,1135,17,7741.43,
15019,13:25:00,13:25:00,1243,18,8321.74,
15019,13:28:00,13:28:00,1283,19,9085.22,
15019,13:30:00,13:30:00,1629,20,9723.63,
15019,13:33:00,13:33:00,1328,21,10526.72,
15019,13:34:00,13:34:00,1334,22,10858.49,
15019,13:35:00,13:35:00,1358,23,11230.76,
15019,13:36:00,13:36:00,1357,24,11576.31,
15019,13:38:00,13:38:00,134188,25,12041.62,
15019,13:39:00,13:39:00,14385,26,12672.52,
15019,13:41:00,13:41:00,134190,27,13340.09,
15019,13:42:00,13:42:00,134191,28,13684.97,
15019,13:43:00,13:43:00,1089,29,14194.2,
15020,10:48:00,10:48:00,13090,1,128.18,
15020,10:48:00,10:48:00,844,2,349.13,
15020,10:49:00,10:49:00,833,3,634.23,
15020,10:50:00,10:50:00,830,4,845.52,
15020,10:51:00,10:51:00,825,5,1437.37,
15020,10:53:00,10:53:00,823,6,1983.4,
15020,10:54:00,10:54:00,141105,7,2358.05,
15020,10:56:00,10:56:00,853,8,3173.34,
15020,10:57:00,10:57:00,149343,9,3652.06,
15020,10:58:00,10:58:00,857,10,4094.42,
15020,11:00:00,11:00:00,1120,11,4799.8,
15020,11:02:00,11:02:00,150408,12,5433.7,
15020,11:03:00,11:03:00,1116,13,5857.15,
15020,11:04:00,11:04:00,1112,14,6235.68,
15020,11:07:00,11:07:00,1114,15,6994.42,
15020,11:07:00,11:07:00,1134,16,7262.74,
15020,11:09:00,11:09:00,1135,17,7741.43,
15020,11:11:00,11:11:00,1243,18,8321.74,
15020,11:14:00,11:14:00,1283,19,9085.22,
15020,11:16:00,11:16:00,1629,20,9723.63,
15020,11:19:00,11:19:00,1328,21,10526.72,
15020,11:20:00,11:20:00,1334,22,10858.49,
15020,11:21:00,11:21:00,1358,23,11230.76,
15020,11:22:00,11:22:00,1357,24,11576.31,
15020,11:24:00,11:24:00,134188,25,12041.62,
15020,11:25:00,11:25:00,14385,26,12672.52,
15020,11:27:00,11:27:00,134190,27,13340.09,
15020,11:28:00,11:28:00,134191,28,13684.97,
15020,11:29:00,11:29:00,1089,29,14194.2,
15284,15:51:00,15:51:00,13090,1,128.18,
15284,15:51:00,15:51:00,844,2,349.13,
15284,15:52:00,15:52:00,833,3,634.23,
15284,15:53:00,15:53:00,830,4,845.52,
15284,15:54:00,15:54:00,825,5,1437.37,
15284,15:56:00,15:56:00,823,6,1983.4,
15284,15:57:00,15:57:00,141105,7,2358.05,
15284,15:59:00,15:59:00,853,8,3173.34,
15284,16:01:00,16:01:00,149343,9,3652.06,
15284,16:02:00,16:02:00,857,10,4094.42,
15284,16:04:00,16:04:00,1120,11,4799.8,
15284,16:06:00,16:06:00,150408,12,5433.7,
15284,16:07:00,16:07:00,1116,13,5857.15,
15284,16:08:00,16:08:00,1112,14,6235.68,
15284,16:11:00,16:11:00,1114,15,6994.42,
15284,16:12:00,16:12:00,1134,16,7262.74,
15284,16:14:00,16:14:00,1135,17,7741.43,
15284,16:16:00,16:16:00,1243,18,8321.74,
15284,16:18:00,16:18:00,1283,19,9085.22,
15284,16:21:00,16:21:00,1629,20,9723.63,
15284,16:23:00,16:23:00,1328,21,10526.72,
15284,16:25:00,16:25:00,1334,22,10858.49,
15284,16:26:00,16:26:00,1358,23,11230.76,
15284,16:27:00,16:27:00,1357,24,11576.31,
15284,16:29:00,16:29:00,134188,25,12041.62,
15284,16:30:00,16:30:00,14385,26,12672.52,
15284,16:32:00,16:32:00,134190,27,13340.09,
15284,16:33:00,16:33:00,134191,28,13684.97,
15284,16:34:00,16:34:00,1089,29,14194.2,
15330,08:43:00,08:43:00,13090,1,128.18,
15330,08:43:00,08:43:00,844,2,349.13,
15330,08:44:00,08:44:00,833,3,634.23,
15330,08:45:00,08:45:00,830,4,845.52,
15330,08:46:00,08:46:00,825,5,1437.37,
15330,08:48:00,08:48:00,823,6,1983.4,
15330,08:49:00,08:49:00,141105,7,2358.05,
15330,08:51:00,08:51:00,853,8,3173.34,
15330,08:52:00,08:52:00,149343,9,3652.06,
15330,08:53:00,08:53:00,857,10,4094.42,
15330,08:55:00,08:55:00,1120,11,4799.8,
15330,08:57:00,08:57:00,150408,12,5433.7,
15330,08:58:00,08:58:00,1116,13,5857.15,
15330,08:59:00,08:59:00,1112,14,6235.68,
15330,09:01:00,09:01:00,1114,15,6994.42,
15330,09:02:00,09:02:00,1134,16,7262.74,
15330,09:04:00,09:04:00,1135,17,7741.43,
15330,09:06:00,09:06:00,1243,18,8321.74,
15330,09:08:00,09:08:00,1283,19,9085.22,
15330,09:11:00,09:11:00,1629,20,9723.63,
15330,09:14:00,09:14:00,1328,21,10526.72,
15330,09:15:00,09:15:00,1334,22,10858.49,
15330,09:16:00,09:16:00,1358,23,11230.76,
15330,09:17:00,09:17:00,1357,24,11576.31,
15330,09:18:00,09:18:00,134188,25,12041.62,
15330,09:20:00,09:20:00,14385,26,12672.52,
15330,09:22:00,09:22:00,134190,27,13340.09,
15330,09:22:00,09:22:00,134191,28,13684.97,
15330,09:24:00,09:24:00,1089,29,14194.2,
15480,09:32:00,09:32:00,13090,1,128.18,
15480,09:32:00,09:32:00,844,2,349.13,
15480,09:33:00,09:33:00,833,3,634.23,
15480,09:34:00,09:34:00,830,4,845.52,
15480,09:35:00,09:35:00,825,5,1437.37,
15480,09:37:00,09:37:00,823,6,1983.4,
15480,09:38:00,09:38:00,141105,7,2358.05,
15480,09:40:00,09:40:00,853,8,3173.34,
15480,09:41:00,09:41:00,149343,9,3652.06,
15480,09:42:00,09:42:00,857,10,4094.42,
15480,09:44:00,09:44:00,1120,11,4799.8,
15480,09:46:00,09:46:00,150408,12,5433.7,
15480,09:47:00,09:47:00,1116,13,5857.15,
15480,09:48:00,09:48:00,1112,14,6235.68,
15480,09:51:00,09:51:00,1114,15,6994.42,
15480,09:51:00,09:51:00,1134,16,7262.74,
15480,09:53:00,09:53:00,1135,17,7741.43,
15480,09:55:00,09:55:00,1243,18,8321.74,
15480,09:58:00,09:58:00,1283,19,9085.22,
15480,10:00:00,10:00:00,1629,20,9723.63,
15480,10:03:00,10:03:00,1328,21,10526.72,
15480,10:04:00,10:04:00,1334,22,10858.49,
15480,10:05:00,10:05:00,1358,23,11230.76,
15480,10:06:00,10:06:00,1357,24,11576.31,
15480,10:08:00,10:08:00,134188,25,12041.62,
15480,10:09:00,10:09:00,14385,26,12672.52,
15480,10:11:00,10:11:00,134190,27,13340.09,
15480,10:12:00,10:12:00,134191,28,13684.97,
15480,10:13:00,10:13:00,1089,29,14194.2,
15744,21:46:00,21:46:00,13090,1,128.18,
15744,21:46:00,21:46:00,844,2,349.13,
15744,21:47:00,21:47:00,833,3,634.23,
15744,21:48:00,21:48:00,830,4,845.52,
15744,21:49:00,21:49:00,825,5,1437.37,
15744,21:50:00,21:50:00,823,6,1983.4,
15744,21:51:00,21:51:00,141105,7,2358.05,
15744,21:54:00,21:54:00,853,8,3173.34,
15744,21:55:00,21:55:00,149343,9,3652.06,
15744,21:56:00,21:56:00,857,10,4094.42,
15744,21:57:00,21:57:00,1120,11,4799.8,
15744,21:59:00,21:59:00,150408,12,5433.7,
15744,22:00:00,22:00:00,1116,13,5857.15,
15744,22:01:00,22:01:00,1112,14,6235.68,
15744,22:03:00,22:03:00,1114,15,6994.42,
15744,22:04:00,22:04:00,1134,16,7262.74,
15744,22:05:00,22:05:00,1135,17,7741.43,
15744,22:07:00,22:07:00,1243,18,8321.74,
15744,22:09:00,22:09:00,1283,19,9085.22,
15744,22:11:00,22:11:00,1629,20,9723.63,
15744,22:13:00,22:13:00,1328,21,10526.72,
15744,22:14:00,22:14:00,1334,22,10858.49,
15744,22:15:00,22:15:00,1358,23,11230.76,
15744,22:16:00,22:16:00,1357,24,11576.31,
15744,22:17:00,22:17:00,134188,25,12041.62,
15744,22:18:00,22:18:00,14385,26,12672.52,
15744,22:19:00,22:19:00,134190,27,13340.09,
15744,22:20:00,22:20:00,134191,28,13684.97,
15744,22:21:00,22:21:00,1089,29,14194.2,
15839,15:17:00,15:17:00,13090,1,128.18,
15839,15:17:00,15:17:00,844,2,349.13,
15839,15:18:00,15:18:00,833,3,634.23,
15839,15:19:00,15:19:00,830,4,845.52,
15839,15:20:00,15:20:00,825,5,1437.37,
15839,15:22:00,15:22:00,823,6,1983.4,
15839,15:23:00,15:23:00,141105,7,2358.05,
15839,15:25:00,15:25:00,853,8,3173.34,
15839,15:26:00,15:26:00,149343,9,3652.06,
15839,15:27:00,15:27:00,857,10,4094.42,
15839,15:29:00,15:29:00,1120,11,4799.8,
15839,15:31:00,15:31:00,150408,12,5433.7,
15839,15:32:00,15:32:00,1116,13,5857.15,
15839,15:33:00,15:33:00,1112,14,6235.68,
15839,15:36:00,15:36:00,1114,15,6994.42,
15839,15:36:00,15:36:00,1134,16,7262.74,
15839,15:38:00,15:38:00,1135,17,7741.43,
15839,15:40:00,15:40:00,1243,18,8321.74,
15839,15:43:00,15:43:00,1283,19,9085.22,
15839,15:45:00,15:45:00,1629,20,9723.63,
15839,15:48:00,15:48:00,1328,21,10526.72,
15839,15:49:00,15:49:00,1334,22,10858.49,
15839,15:51:00,15:51:00,1358,23,11230.76,
15839,15:52:00,15:52:00,1357,24,11576.31,
15839,15:53:00,15:53:00,134188,25,12041.62,
15839,15:54:00,15:54:00,14385,26,12672.52,
15839,15:56:00,15:56:00,134190,27,13340.09,
15839,15:57:00,15:57:00,134191,28,13684.97,
15839,15:58:00,15:58:00,1089,29,14194.2,
15933,18:02:00,18:02:00,13090,1,128.18,
15933,18:03:00,18:03:00,844,2,349.13,
15933,18:04:00,18:04:00,833,3,634.23,
15933,18:04:00,18:04:00,830,4,845.52,
15933,18:06:00,18:06:00,825,5,1437.37,
15933,18:07:00,18:07:00,823,6,1983.4,
15933,18:08:00,18:08:00,141105,7,2358.05,
15933,18:11:00,18:11:00,853,8,3173.34,
15933,18:13:00,18:13:00,149343,9,3652.06,
15933,18:14:00,18:14:00,857,10,4094.42,
15933,18:16:00,18:16:00,1120,11,4799.8,
15933,18:18:00,18:18:00,150408,12,5433.7,
15933,18:19:00,18:19:00,1116,13,5857.15,
15933,18:20:00,18:20:00,1112,14,6235.68,
15933,18:22:00,18:22:00,1114,15,6994.42,
15933,18:23:00,18:23:00,1134,16,7262.74,
15933,18:26:00,18:26:00,1135,17,7741.43,
15933,18:28:00,18:28:00,1243,18,8321.74,
15933,18:30:00,18:30:00,1283,19,9085.22,
15933,18:32:00,18:32:00,1629,20,9723.63,
15933,18:35:00,18:35:00,1328,21,10526.72,
15933,18:37:00,18:37:00,1334,22,10858.49,
15933,18:38:00,18:38:00,1358,23,11230.76,
15933,18:39:00,18:39:00,1357,24,11576.31,
15933,18:41:00,18:41:00,134188,25,12041.62,
15933,18:42:00,18:42:00,14385,26,12672.52,
15933,18:44:00,18:44:00,134190,27,13340.09,
15933,18:45:00,18:45:00,134191,28,13684.97,
15933,18:46:00,18:46:00,1089,29,14194.2,
15966,05:28:00,05:28:00,13090,1,128.18,
15966,05:29:00,05:29:00,844,2,349.13,
15966,05:30:00,05:30:00,833,3,634.23,
15966,05:30:00,05:30:00,830,4,845.52,
15966,05:32:00,05:32:00,825,5,1437.37,
15966,05:33:00,05:33:00,823,6,1983.4,
15966,05:34:00,05:34:00,141105,7,2358.05,
15966,05:35:00,05:35:00,853,8,3173.34,
15966,05:36:00,05:36:00,149343,9,3652.06,
15966,05:37:00,05:37:00,857,10,4094.42,
15966,05:38:00,05:38:00,1120,11,4799.8,
15966,05:40:00,05:40:00,150408,12,5433.7,
15966,05:41:00,05:41:00,1116,13,5857.15,
15966,05:42:00,05:42:00,1112,14,6235.68,
15966,05:43:00,05:43:00,1114,15,6994.42,
15966,05:44:00,05:44:00,1134,16,7262.74,
15966,05:46:00,05:46:00,1135,17,7741.43,
15966,05:47:00,05:47:00,1243,18,8321.74,
15966,05:49:00,05:49:00,1283,19,9085.22,
15966,05:51:00,05:51:00,1629,20,9723.63,
15966,05:54:00,05:54:00,1328,21,10526.72,
15966,05:54:00,05:54:00,1334,22,10858.49,
15966,05:55:00,05:55:00,1358,23,11230.76,
15966,05:56:00,05:56:00,1357,24,11576.31,
15966,05:57:00,05:57:00,134188,25,12041.62,
15966,05:58:00,05:58:00,14385,26,12672.52,
15966,06:00:00,06:00:00,134190,27,13340.09,
15966,06:01:00,06:01:00,134191,28,13684.97,
15966,06:02:00,06:02:00,1089,29,14194.2,
15974,23:39:00,23:39:00,13090,1,128.18,
15974,23:39:00,23:39:00,844,2,349.13,
15974,23:40:00,23:40:00,833,3,634.23,
15974,23:41:00,23:41:00,830,4,845.52,
15974,23:42:00,23:42:00,825,5,1437.37,
15974,23:44:00,23:44:00,823,6,1983.4,
15974,23:45:00,23:45:00,141105,7,2358.05,
15974,23:46:00,23:46:00,853,8,3173.34,
15974,23:47:00,23:47:00,149343,9,3652.06,
15974,23:48:00,23:48:00,857,10,4094.42,
15974,23:50:00,23:50:00,1120,11,4799.8,
15974,23:51:00,23:51:00,150408,12,5433.7,
15974,23:52:00,23:52:00,1116,13,5857.15,
15974,23:53:00,23:53:00,1112,14,6235.68,
15974,23:55:00,23:55:00,1114,15,6994.42,
15974,23:55:00,23:55:00,1134,16,7262.74,
15974,23:57:00,23:57:00,1135,17,7741.43,
15974,23:58:00,23:58:00,1243,18,8321.74,
15974,24:00:00,24:00:00,1283,19,9085.22,
15974,24:02:00,24:02:00,1629,20,9723.63,
15974,24:05:00,24:05:00,1328,21,10526.72,
15974,24:06:00,24:06:00,1334,22,10858.49,
15974,24:07:00,24:07:00,1358,23,11230.76,
15974,24:08:00,24:08:00,1357,24,11576.31,
15974,24:09:00,24:09:00,134188,25,12041.62,
15974,24:10:00,24:10:00,14385,26,12672.52,
15974,24:11:00,24:11:00,134190,27,13340.09,
15974,24:12:00,24:12:00,134191,28,13684.97,
15974,24:13:00,24:13:00,1089,29,14194.2,
16042,13:19:00,13:19:00,13090,1,128.18,
16042,13:19:00,13:19:00,844,2,349.13,
16042,13:20:00,13:20:00,833,3,634.23,
16042,13:21:00,13:21:00,830,4,845.52,
16042,13:22:00,13:22:00,825,5,1437.37,
16042,13:24:00,13:24:00,823,6,1983.4,
16042,13:25:00,13:25:00,141105,7,2358.05,
16042,13:27:00,13:27:00,853,8,3173.34,
16042,13:28:00,13:28:00,149343,9,3652.06,
16042,13:29:00,13:29:00,857,10,4094.42,
16042,13:31:00,13:31:00,1120,11,4799.8,
16042,13:33:00,13:33:00,150408,12,5433.7,
16042,13:34:00,13:34:00,1116,13,5857.15,
16042,13:35:00,13:35:00,1112,14,6235.68,
16042,13:38:00,13:38:00,1114,15,6994.42,
16042,13:38:00,13:38:00,1134,16,7262.74,
16042,13:40:00,13:40:00,1135,17,7741.43,
16042,13:42:00,13:42:00,1243,18,8321.74,
16042,13:45:00,13:45:00,1283,19,9085.22,
16042,13:47:00,13:47:00,1629,20,9723.63,
16042,13:50:00,13:50:00,1328,21,10526.72,
16042,13:51:00,13:51:00,1334,22,10858.49,
16042,13:52:00,13:52:00,1358,23,11230.76,
16042,13:53:00,13:53:00,1357,24,11576.31,
16042,13:55:00,13:55:00,134188,25,12041.62,
16042,13:56:00,13:56:00,14385,26,12672.52,
16042,13:58:00,13:58:00,134190,27,13340.09,
16042,13:59:00,13:59:00,134191,28,13684.97,
16042,14:00:00,14:00:00,1089,29,14194.2,
16052,07:03:00,07:03:00,13090,1,128.18,
16052,07:03:00,07:03:00,844,2,349.13,
16052,07:04:00,07:04:00,833,3,634.23,
16052,07:05:00,07:05:00,830,4,845.52,
16052,07:07:00,07:07:00,825,5,1437.37,
16052,07:08:00,07:08:00,823,6,1983.4,
16052,07:09:00,07:09:00,141105,7,2358.05,
16052,07:11:00,07:11:00,853,8,3173.34,
16052,07:12:00,07:12:00,149343,9,3652.06,
16052,07:13:00,07:13:00,857,10,4094.42,
16052,07:15:00,07:15:00,1120,11,4799.8,
16052,07:17:00,07:17:00,150408,12,5433.7,
16052,07:19:00,07:19:00,1116,13,5857.15,
16052,07:20:00,07:20:00,1112,14,6235.68,
16052,07:22:00,07:22:00,1114,15,6994.42,
16052,07:23:00,07:23:00,1134,16,7262.74,
16052,07:25:00,07:25:00,1135,17,7741.43,
16052,07:27:00,07:27:00,1243,18,8321.74,
16052,07:29:00,07:29:00,1283,19,9085.22,
16052,07:32:00,07:32:00,1629,20,9723.63,
16052,07:35:00,07:35:00,1328,21,10526.72,
16052,07:36:00,07:36:00,1334,22,10858.49,
16052,07:38:00,07:38:00,1358,23,11230.76,
16052,07:39:00,07:39:00,1357,24,11576.31,
16052,07:40:00,07:40:00,134188,25,12041.62,
16052,07:42:00,07:42:00,14385,26,12672.52,
16052,07:44:00,07:44:00,134190,27,13340.09,
16052,07:45:00,07:45:00,134191,28,13684.97,
16052,07:46:00,07:46:00,1089,29,14194.2,
16133,12:25:00,12:25:00,13090,1,128.18,
16133,12:25:00,12:25:00,844,2,349.13,
16133,12:26:00,12:26:00,833,3,634.23,
16133,12:27:00,12:27:00,830,4,845.52,
16133,12:28:00,12:28:00,825,5,1437.37,
16133,12:30:00,12:30:00,823,6,1983.4,
16133,12:31:00,12:31:00,141105,7,2358.05,
16133,12:33:00,12:33:00,853,8,3173.34,
16133,12:34:00,12:34:00,149343,9,3652.06,
16133,12:35:00,12:35:00,857,10,4094.42,
16133,12:37:00,12:37:00,1120,11,4799.8,
16133,12:39:00,12:39:00,150408,12,5433.7,
16133,12:40:00,12:40:00,1116,13,5857.15,
16133,12:41:00,12:41:00,1112,14,6235.68,
16133,12:44:00,12:44:00,1114,15,6994.42,
16133,12:44:00,12:44:00,1134,16,7262.74,
16133,12:46:00,12:46:00,1135,17,7741.43,
16133,12:48:00,12:48:00,1243,18,8321.74,
16133,12:51:00,12:51:00,1283,19,9085.22,
16133,12:53:00,12:53:00,1629,20,9723.63,
16133,12:56:00,12:56:00,1328,21,10526.72,
16133,12:57:00,12:57:00,1334,22,10858.49,
16133,12:58:00,12:58:00,1358,23,11230.76,
16133,12:59:00,12:59:00,1357,24,11576.31,
16133,13:01:00,13:01:00,134188,25,12041.62,
16133,13:02:00,13:02:00,14385,26,12672.52,
16133,13:04:00,13:04:00,134190,27,13340.09,
16133,13:05:00,13:05:00,134191,28,13684.97,
16133,13:06:00,13:06:00,1089,29,14194.2,
16142,08:01:00,08:01:00,13090,1,128.18,
16142,08:01:00,08:01:00,844,2,349.13,
16142,08:02:00,08:02:00,833,3,634.23,
16142,08:03:00,08:03:00,830,4,845.52,
16142,08:04:00,08:04:00,825,5,1437.37,
16142,08:06:00,08:06:00,823,6,1983.4,
16142,08:07:00,08:07:00,141105,7,2358.05,
16142,08:09:00,08:09:00,853,8,3173.34,
16142,08:10:00,08:10:00,149343,9,3652.06,
16142,08:11:00,08:11:00,857,10,4094.42,
16142,08:12:00,08:12:00,1120,11,4799.8,
16142,08:14:00,08:14:00,150408,12,5433.7,
16142,08:15:00,08:15:00,1116,13,5857.15,
16142,08:16:00,08:16:00,1112,14,6235.68,
16142,08:18:00,08:18:00,1114,15,6994.42,
16142,08:19:00,08:19:00,1134,16,7262.74,
16142,08:21:00,08:21:00,1135,17,7741.43,
16142,08:23:00,08:23:00,1243,18,8321.74,
16142,08:25:00,08:25:00,1283,19,9085.22,
16142,08:27:00,08:27:00,1629,20,9723.63,
16142,08:30:00,08:30:00,1328,21,10526.72,
16142,08:31:00,08:31:00,1334,22,10858.49,
16142,08:33:00,08:33:00,1358,23,11230.76,
16142,08:34:00,08:34:00,1357,24,11576.31,
16142,08:35:00,08:35:00,134188,25,12041.62,
16142,08:36:00,08:36:00,14385,26,12672.52,
16142,08:38:00,08:38:00,134190,27,13340.09,
16142,08:38:00,08:38:00,134191,28,13684.97,
16142,08:40:00,08:40:00,1089,29,14194.2,
16222,19:35:00,19:35:00,13090,1,128.18,
16222,19:36:00,19:36:00,844,2,349.13,
16222,19:37:00,19:37:00,833,3,634.23,
16222,19:37:00,19:37:00,830,4,845.52,
16222,19:39:00,19:39:00,825,5,1437.37,
16222,19:40:00,19:40:00,823,6,1983.4,
16222,19:41:00,19:41:00,141105,7,2358.05,
16222,19:44:00,19:44:00,853,8,3173.34,
16222,19:45:00,19:45:00,149343,9,3652.06,
16222,19:46:00,19:46:00,857,10,4094.42,
16222,19:48:00,19:48:00,1120,11,4799.8,
16222,19:50:00,19:50:00,150408,12,5433.7,
16222,19:52:00,19:52:00,1116,13,5857.15,
16222,19:53:00,19:53:00,1112,14,6235.68,
16222,19:55:00,19:55:00,1114,15,6994.42,
16222,19:56:00,19:56:00,1134,16,7262.74,
16222,19:58:00,19:58:00,1135,17,7741.43,
16222,20:00:00,20:00:00,1243,18,8321.74,
16222,20:02:00,20:02:00,1283,19,9085.22,
16222,20:05:00,20:05:00,1629,20,9723.63,
16222,20:08:00,20:08:00,1328,21,10526.72,
16222,20:09:00,20:09:00,1334,22,10858.49,
16222,20:11:00,20:11:00,1358,23,11230.76,
16222,20:12:00,20:12:00,1357,24,11576.31,
16222,20:13:00,20:13:00,134188,25,12041.62,
16222,20:14:00,20:14:00,14385,26,12672.52,
16222,20:16:00,20:16:00,134190,27,13340.09,
16222,20:17:00,20:17:00,134191,28,13684.97,
16222,20:18:00,20:18:00,1089,29,14194.2,
16234,08:39:00,08:39:00,13090,1,128.18,
16234,08:40:00,08:40:00,844,2,349.13,
16234,08:41:00,08:41:00,833,3,634.23,
16234,08:41:00,08:41:00,830,4,845.52,
16234,08:43:00,08:43:00,825,5,1437.37,
16234,08:44:00,08:44:00,823,6,1983.4,
16234,08:45:00,08:45:00,141105,7,2358.05,
16234,08:48:00,08:48:00,853,8,3173.34,
16234,08:49:00,08:49:00,149343,9,3652.06,
16234,08:50:00,08:50:00,857,10,4094.42,
16234,08:52:00,08:52:00,1120,11,4799.8,
16234,08:54:00,08:54:00,150408,12,5433.7,
16234,08:56:00,08:56:00,1116,13,5857.15,
16234,08:57:00,08:57:00,1112,14,6235.68,
16234,09:00:00,09:00:00,1114,15,6994.42,
16234,09:01:00,09:01:00,1134,16,7262.74,
16234,09:03:00,09:03:00,1135,17,7741.43,
16234,09:05:00,09:05:00,1243,18,8321.74,
16234,09:07:00,09:07:00,1283,19,9085.22,
16234,09:09:00,09:09:00,1629,20,9723.63,
16234,09:12:00,09:12:00,1328,21,10526.72,
16234,09:14:00,09:14:00,1334,22,10858.49,
16234,09:15:00,09:15:00,1358,23,11230.76,
16234,09:16:00,09:16:00,1357,24,11576.31,
16234,09:18:00,09:18:00,134188,25,12041.62,
16234,09:19:00,09:19:00,14385,26,12672.52,
16234,09:21:00,09:21:00,134190,27,13340.09,
16234,09:22:00,09:22:00,134191,28,13684.97,
16234,09:23:00,09:23:00,1089,29,14194.2,
16324,10:14:00,10:14:00,13090,1,128.18,
16324,10:14:00,10:14:00,844,2,349.13,
16324,10:15:00,10:15:00,833,3,634.23,
16324,10:16:00,10:16:00,830,4,845.52,
16324,10:17:00,10:17:00,825,5,1437.37,
16324,10:19:00,10:19:00,823,6,1983.4,
16324,10:20:00,10:20:00,141105,7,2358.05,
16324,10:22:00,10:22:00,853,8,3173.34,
16324,10:23:00,10:23:00,149343,9,3652.06,
16324,10:24:00,10:24:00,857,10,4094.42,
16324,10:26:00,10:26:00,1120,11,4799.8,
16324,10:28:00,10:28:00,150408,12,5433.7,
16324,10:29:00,10:29:00,1116,13,5857.15,
16324,10:30:00,10:30:00,1112,14,6235.68,
16324,10:33:00,10:33:00,1114,15,6994.42,
16324,10:33:00,10:33:00,1134,16,7262.74,
16324,10:35:00,10:35:00,1135,17,7741.43,
16324,10:37:00,10:37:00,1243,18,8321.74,
16324,10:40:00,10:40:00,1283,19,9085.22,
16324,10:42:00,10:42:00,1629,20,9723.63,
16324,10:45:00,10:45:00,1328,21,10526.72,
16324,10:46:00,10:46:00,1334,22,10858.49,
16324,10:47:00,10:47:00,1358,23,11230.76,
16324,10:48:00,10:48:00,1357,24,11576.31,
16324,10:50:00,10:50:00,134188,25,12041.62,
16324,10:51:00,10:51:00,14385,26,12672.52,
16324,10:53:00,10:53:00,134190,27,13340.09,
16324,10:54:00,10:54:00,134191,28,13684.97,
16324,10:55:00,10:55:00,1089,29,14194.2,
16359,19:04:00,19:04:00,13090,1,128.18,
16359,19:05:00,19:05:00,844,2,349.13,
16359,19:06:00,19:06:00,833,3,634.23,
16359,19:06:00,19:06:00,830,4,845.52,
16359,19:08:00,19:08:00,825,5,1437.37,
16359,19:09:00,19:09:00,823,6,1983.4,
16359,19:10:00,19:10:00,141105,7,2358.05,
16359,19:13:00,19:13:00,853,8,3173.34,
16359,19:14:00,19:14:00,149343,9,3652.06,
16359,19:15:00,19:15:00,857,10,4094.42,
16359,19:17:00,19:17:00,1120,11,4799.8,
16359,19:19:00,19:19:00,150408,12,5433.7,
16359,19:21:00,19:21:00,1116,13,5857.15,
16359,19:22:00,19:22:00,1112,14,6235.68,
16359,19:24:00,19:24:00,1114,15,6994.42,
16359,19:25:00,19:25:00,1134,16,7262.74,
16359,19:27:00,19:27:00,1135,17,7741.43,
16359,19:29:00,19:29:00,1243,18,8321.74,
16359,19:31:00,19:31:00,1283,19,9085.22,
16359,19:34:00,19:34:00,1629,20,9723.63,
16359,19:37:00,19:37:00,1328,21,10526.72,
16359,19:38:00,19:38:00,1334,22,10858.49,
16359,19:40:00,19:40:00,1358,23,11230.76,
16359,19:41:00,19:41:00,1357,24,11576.31,
16359,19:42:00,19:42:00,134188,25,12041.62,
16359,19:43:00,19:43:00,14385,26,12672.52,
16359,19:45:00,19:45:00,134190,27,13340.09,
16359,19:46:00,19:46:00,134191,28,13684.97,
16359,19:47:00,19:47:00,1089,29,14194.2,
16384,13:19:00,13:19:00,13090,1,128.18,
16384,13:19:00,13:19:00,844,2,349.13,
16384,13:20:00,13:20:00,833,3,634.23,
16384,13:21:00,13:21:00,830,4,845.52,
16384,13:22:00,13:22:00,825,5,1437.37,
16384,13:24:00,13:24:00,823,6,1983.4,
16384,13:25:00,13:25:00,141105,7,2358.05,
16384,13:27:00,13:27:00,853,8,3173.34,
16384,13:28:00,13:28:00,149343,9,3652.06,
16384,13:29:00,13:29:00,857,10,4094.42,
16384,13:31:00,13:31:00,1120,11,4799.8,
16384,13:33:00,13:33:00,150408,12,5433.7,
16384,13:34:00,13:34:00,1116,13,5857.15,
16384,13:35:00,13:35:00,1112,14,6235.68,
16384,13:38:00,13:38:00,1114,15,6994.42,
16384,13:38:00,13:38:00,1134,16,7262.74,
16384,13:40:00,13:40:00,1135,17,7741.43,
16384,13:42:00,13:42:00,1243,18,8321.74,
16384,13:45:00,13:45:00,1283,19,9085.22,
16384,13:47:00,13:47:00,1629,20,9723.63,
16384,13:50:00,13:50:00,1328,21,10526.72,
16384,13:51:00,13:51:00,1334,22,10858.49,
16384,13:52:00,13:52:00,1358,23,11230.76,
16384,13:53:00,13:53:00,1357,24,11576.31,
16384,13:55:00,13:55:00,134188,25,12041.62,
16384,13:56:00,13:56:00,14385,26,12672.52,
16384,13:58:00,13:58:00,134190,27,13340.09,
16384,13:59:00,13:59:00,134191,28,13684.97,
16384,14:00:00,14:00:00,1089,29,14194.2,
16460,08:11:00,08:11:00,13090,1,128.18,
16460,08:12:00,08:12:00,844,2,349.13,
16460,08:13:00,08:13:00,833,3,634.23,
16460,08:13:00,08:13:00,830,4,845.52,
16460,08:15:00,08:15:00,825,5,1437.37,
16460,08:16:00,08:16:00,823,6,1983.4,
16460,08:17:00,08:17:00,141105,7,2358.05,
16460,08:20:00,08:20:00,853,8,3173.34,
16460,08:21:00,08:21:00,149343,9,3652.06,
16460,08:22:00,08:22:00,857,10,4094.42,
16460,08:24:00,08:24:00,1120,11,4799.8,
16460,08:26:00,08:26:00,150408,12,5433.7,
16460,08:28:00,08:28:00,1116,13,5857.15,
16460,08:29:00,08:29:00,1112,14,6235.68,
16460,08:32:00,08:32:00,1114,15,6994.42,
16460,08:33:00,08:33:00,1134,16,7262.74,
16460,08:35:00,08:35:00,1135,17,7741.43,
16460,08:37:00,08:37:00,1243,18,8321.74,
16460,08:39:00,08:39:00,1283,19,9085.22,
16460,08:42:00,08:42:00,1629,20,9723.63,
16460,08:45:00,08:45:00,1328,21,10526.72,
16460,08:47:00,08:47:00,1334,22,10858.49,
16460,08:49:00,08:49:00,1358,23,11230.76,
16460,08:50:00,08:50:00,1357,24,11576.31,
16460,08:51:00,08:51:00,134188,25,12041.62,
16460,08:53:00,08:53:00,14385,26,12672.52,
16460,08:55:00,08:55:00,134190,27,13340.09,
16460,08:56:00,08:56:00,134191,28,13684.97,
16460,08:57:00,08:57:00,1089,29,14194.2,
16517,19:19:00,19:19:00,13090,1,128.18,
16517,19:19:00,19:19:00,844,2,349.13,
16517,19:20:00,19:20:00,833,3,634.23,
16517,19:21:00,19:21:00,830,4,845.52,
16517,19:22:00,19:22:00,825,5,1437.37,
16517,19:24:00,19:24:00,823,6,1983.4,
16517,19:25:00,19:25:00,141105,7,2358.05,
16517,19:27:00,19:27:00,853,8,3173.34,
16517,19:28:00,19:28:00,149343,9,3652.06,
16517,19:29:00,19:29:00,857,10,4094.42,
16517,19:31:00,19:31:00,1120,11,4799.8,
16517,19:33:00,19:33:00,150408,12,5433.7,
16517,19:34:00,19:34:00,1116,13,5857.15,
16517,19:35:00,19:35:00,1112,14,6235.68,
16517,19:37:00,19:37:00,1114,15,6994.42,
16517,19:38:00,19:38:00,1134,16,7262.74,
16517,19:40:00,19:40:00,1135,17,7741.43,
16517,19:42:00,19:42:00,1243,18,8321.74,
16517,19:44:00,19:44:00,1283,19,9085.22,
16517,19:47:00,19:47:00,1629,20,9723.63,
16517,19:49:00,19:49:00,1328,21,10526.72,
16517,19:50:00,19:50:00,1334,22,10858.49,
16517,19:52:00,19:52:00,1358,23,11230.76,
16517,19:53:00,19:53:00,1357,24,11576.31,
16517,19:54:00,19:54:00,134188,25,12041.62,
16517,19:55:00,19:55:00,14385,26,12672.52,
16517,19:57:00,19:57:00,134190,27,13340.09,
16517,19:58:00,19:58:00,134191,28,13684.97,
16517,19:59:00,19:59:00,1089,29,14194.2,
16539,17:46:00,17:46:00,13090,1,128.18,
16539,17:46:00,17:46:00,844,2,349.13,
16539,17:47:00,17:47:00,833,3,634.23,
16539,17:48:00,17:48:00,830,4,845.52,
16539,17:50:00,17:50:00,825,5,1437.37,
16539,17:51:00,17:51:00,823,6,1983.4,
16539,17:52:00,17:52:00,141105,7,2358.05,
16539,17:55:00,17:55:00,853,8,3173.34,
16539,17:56:00,17:56:00,149343,9,3652.06,
16539,17:57:00,17:57:00,857,10,4094.42,
16539,17:59:00,17:59:00,1120,11,4799.8,
16539,18:01:00,18:01:00,150408,12,5433.7,
16539,18:02:00,18:02:00,1116,13,5857.15,
16539,18:03:00,18:03:00,1112,14,6235.68,
16539,18:06:00,18:06:00,1114,15,6994.42,
16539,18:07:00,18:07:00,1134,16,7262.74,
16539,18:09:00,18:09:00,1135,17,7741.43,
16539,18:11:00,18:11:00,1243,18,8321.74,
16539,18:13:00,18:13:00,1283,19,9085.22,
16539,18:16:00,18:16:00,1629,20,9723.63,
16539,18:18:00,18:18:00,1328,21,10526.72,
16539,18:20:00,18:20:00,1334,22,10858.49,
16539,18:21:00,18:21:00,1358,23,11230.76,
16539,18:22:00,18:22:00,1357,24,11576.31,
16539,18:23:00,18:23:00,134188,25,12041.62,
16539,18:25:00,18:25:00,14385,26,12672.52,
16539,18:26:00,18:26:00,134190,27,13340.09,
16539,18:27:00,18:27:00,134191,28,13684.97,
16539,18:28:00,18:28:00,1089,29,14194.2,
16573,20:31:00,20:31:00,13090,1,128.18,
16573,20:31:00,20:31:00,844,2,349.13,
16573,20:32:00,20:32:00,833,3,634.23,
16573,20:33:00,20:33:00,830,4,845.52,
16573,20:34:00,20:34:00,825,5,1437.37,
16573,20:35:00,20:35:00,823,6,1983.4,
16573,20:36:00,20:36:00,141105,7,2358.05,
16573,20:39:00,20:39:00,853,8,3173.34,
16573,20:40:00,20:40:00,149343,9,3652.06,
16573,20:41:00,20:41:00,857,10,4094.42,
16573,20:42:00,20:42:00,1120,11,4799.8,
16573,20:44:00,20:44:00,150408,12,5433.7,
16573,20:45:00,20:45:00,1116,13,5857.15,
16573,20:46:00,20:46:00,1112,14,6235.68,
16573,20:48:00,20:48:00,1114,15,6994.42,
16573,20:49:00,20:49:00,1134,16,7262.74,
16573,20:51:00,20:51:00,1135,17,7741.43,
16573,20:53:00,20:53:00,1243,18,8321.74,
16573,20:55:00,20:55:00,1283,19,9085.22,
16573,20:57:00,20:57:00,1629,20,9723.63,
16573,20:59:00,20:59:00,1328,21,10526.72,
16573,21:00:00,21:00:00,1334,22,10858.49,
16573,21:02:00,21:02:00,1358,23,11230.76,
16573,21:03:00,21:03:00,1357,24,11576.31,
16573,21:04:00,21:04:00,134188,25,12041.62,
16573,21:05:00,21:05:00,14385,26,12672.52,
16573,21:07:00,21:07:00,134190,27,13340.09,
16573,21:07:00,21:07:00,134191,28,13684.97,
16573,21:09:00,21:09:00,1089,29,14194.2,
16610,11:20:00,11:20:00,13090,1,128.18,
16610,11:20:00,11:20:00,844,2,349.13,
16610,11:21:00,11:21:00,833,3,634.23,
16610,11:22:00,11:22:00,830,4,845.52,
16610,11:23:00,11:23:00,825,5,1437.37,
16610,11:25:00,11:25:00,823,6,1983.4,
16610,11:26:00,11:26:00,141105,7,2358.05,
16610,11:28:00,11:28:00,853,8,3173.34,
16610,11:29:00,11:29:00,149343,9,3652.06,
16610,11:30:00,11:30:00,857,10,4094.42,
16610,11:32:00,11:32:00,1120,11,4799.8,
16610,11:34:00,11:34:00,150408,12,5433.7,
16610,11:35:00,11:35:00,1116,13,5857.15,
16610,11:36:00,11:36:00,1112,14,6235.68,
16610,11:39:00,11:39:00,1114,15,6994.42,
16610,11:39:00,11:39:00,1134,16,7262.74,
16610,11:41:00,11:41:00,1135,17,7741.43,
16610,11:43:00,11:43:00,1243,18,8321.74,
16610,11:46:00,11:46:00,1283,19,9085.22,
16610,11:48:00,11:48:00,1629,20,9723.63,
16610,11:51:00,11:51:00,1328,21,10526.72,
16610,11:52:00,11:52:00,1334,22,10858.49,
16610,11:53:00,11:53:00,1358,23,11230.76,
16610,11:54:00,11:54:00,1357,24,11576.31,
16610,11:56:00,11:56:00,134188,25,12041.62,
16610,11:57:00,11:57:00,14385,26,12672.52,
16610,11:59:00,11:59:00,134190,27,13340.09,
16610,12:00:00,12:00:00,134191,28,13684.97,
16610,12:01:00,12:01:00,1089,29,14194.2,
16711,08:25:00,08:25:00,13090,1,128.18,
16711,08:26:00,08:26:00,844,2,349.13,
16711,08:27:00,08:27:00,833,3,634.23,
16711,08:27:00,08:27:00,830,4,845.52,
16711,08:29:00,08:29:00,825,5,1437.37,
16711,08:30:00,08:30:00,823,6,1983.4,
16711,08:31:00,08:31:00,141105,7,2358.05,
16711,08:34:00,08:34:00,853,8,3173.34,
16711,08:35:00,08:35:00,149343,9,3652.06,
16711,08:36:00,08:36:00,857,10,4094.42,
16711,08:38:00,08:38:00,1120,11,4799.8,
16711,08:40:00,08:40:00,150408,12,5433.7,
16711,08:42:00,08:42:00,1116,13,5857.15,
16711,08:43:00,08:43:00,1112,14,6235.68,
16711,08:46:00,08:46:00,1114,15,6994.42,
16711,08:47:00,08:47:00,1134,16,7262.74,
16711,08:49:00,08:49:00,1135,17,7741.43,
16711,08:51:00,08:51:00,1243,18,8321.74,
16711,08:53:00,08:53:00,1283,19,9085.22,
16711,08:56:00,08:56:00,1629,20,9723.63,
16711,08:59:00,08:59:00,1328,21,10526.72,
16711,09:00:00,09:00:00,1334,22,10858.49,
16711,09:02:00,09:02:00,1358,23,11230.76,
16711,09:03:00,09:03:00,1357,24,11576.31,
16711,09:04:00,09:04:00,134188,25,12041.62,
16711,09:06:00,09:06:00,14385,26,12672.52,
16711,09:07:00,09:07:00,134190,27,13340.09,
16711,09:08:00,09:08:00,134191,28,13684.97,
16711,09:09:00,09:09:00,1089,29,14194.2,
17013,14:48:00,14:48:00,13090,1,128.18,
17013,14:49:00,14:49:00,844,2,349.13,
17013,14:50:00,14:50:00,833,3,634.23,
17013,14:50:00,14:50:00,830,4,845.52,
17013,14:52:00,14:52:00,825,5,1437.37,
17013,14:53:00,14:53:00,823,6,1983.4,
17013,14:54:00,14:54:00,141105,7,2358.05,
17013,14:57:00,14:57:00,853,8,3173.34,
17013,14:58:00,14:58:00,149343,9,3652.06,
17013,14:59:00,14:59:00,857,10,4094.42,
17013,15:01:00,15:01:00,1120,11,4799.8,
17013,15:03:00,15:03:00,150408,12,5433.7,
17013,15:05:00,15:05:00,1116,13,5857.15,
17013,15:06:00,15:06:00,1112,14,6235.68,
17013,15:08:00,15:08:00,1114,15,6994.42,
17013,15:09:00,15:09:00,1134,16,7262.74,
17013,15:11:00,15:11:00,1135,17,7741.43,
17013,15:13:00,15:13:00,1243,18,8321.74,
17013,15:15:00,15:15:00,1283,19,9085.22,
17013,15:18:00,15:18:00,1629,20,9723.63,
17013,15:21:00,15:21:00,1328,21,10526.72,
17013,15:23:00,15:23:00,1334,22,10858.49,
17013,15:24:00,15:24:00,1358,23,11230.76,
17013,15:25:00,15:25:00,1357,24,11576.31,
17013,15:27:00,15:27:00,134188,25,12041.62,
17013,15:29:00,15:29:00,14385,26,12672.52,
17013,15:31:00,15:31:00,134190,27,13340.09,
17013,15:32:00,15:32:00,134191,28,13684.97,
17013,15:33:00,15:33:00,1089,29,14194.2,
17221,12:45:00,12:45:00,13090,1,128.18,
17221,12:45:00,12:45:00,844,2,349.13,
17221,12:46:00,12:46:00,833,3,634.23,
17221,12:47:00,12:47:00,830,4,845.52,
17221,12:48:00,12:48:00,825,5,1437.37,
17221,12:50:00,12:50:00,823,6,1983.4,
17221,12:51:00,12:51:00,141105,7,2358.05,
17221,12:53:00,12:53:00,853,8,3173.34,
17221,12:54:00,12:54:00,149343,9,3652.06,
17221,12:55:00,12:55:00,857,10,4094.42,
17221,12:57:00,12:57:00,1120,11,4799.8,
17221,12:59:00,12:59:00,150408,12,5433.7,
17221,13:00:00,13:00:00,1116,13,5857.15,
17221,13:01:00,13:01:00,1112,14,6235.68,
17221,13:04:00,13:04:00,1114,15,6994.42,
17221,13:04:00,13:04:00,1134,16,7262.74,
17221,13:06:00,13:06:00,1135,17,7741.43,
17221,13:08:00,13:08:00,1243,18,8321.74,
17221,13:11:00,13:11:00,1283,19,9085.22,
17221,13:13:00,13:13:00,1629,20,9723.63,
17221,13:16:00,13:16:00,1328,21,10526.72,
17221,13:17:00,13:17:00,1334,22,10858.49,
17221,13:18:00,13:18:00,1358,23,11230.76,
17221,13:19:00,13:19:00,1357,24,11576.31,
17221,13:21:00,13:21:00,134188,25,12041.62,
17221,13:22:00,13:22:00,14385,26,12672.52,
17221,13:24:00,13:24:00,134190,27,13340.09,
17221,13:25:00,13:25:00,134191,28,13684.97,
17221,13:26:00,13:26:00,1089,29,14194.2,
17267,08:21:00,08:21:00,13090,1,128.18,
17267,08:21:00,08:21:00,844,2,349.13,
17267,08:22:00,08:22:00,833,3,634.23,
17267,08:23:00,08:23:00,830,4,845.52,
17267,08:24:00,08:24:00,825,5,1437.37,
17267,08:26:00,08:26:00,823,6,1983.4,
17267,08:27:00,08:27:00,141105,7,2358.05,
17267,08:29:00,08:29:00,853,8,3173.34,
17267,08:30:00,08:30:00,149343,9,3652.06,
17267,08:31:00,08:31:00,857,10,4094.42,
17267,08:32:00,08:32:00,1120,11,4799.8,
17267,08:34:00,08:34:00,150408,12,5433.7,
17267,08:35:00,08:35:00,1116,13,5857.15,
17267,08:36:00,08:36:00,1112,14,6235.68,
17267,08:38:00,08:38:00,1114,15,6994.42,
17267,08:39:00,08:39:00,1134,16,7262.74,
17267,08:41:00,08:41:00,1135,17,7741.43,
17267,08:43:00,08:43:00,1243,18,8321.74,
17267,08:45:00,08:45:00,1283,19,9085.22,
17267,08:48:00,08:48:00,1629,20,9723.63,
17267,08:50:00,08:50:00,1328,21,10526.72,
17267,08:52:00,08:52:00,1334,22,10858.49,
17267,08:53:00,08:53:00,1358,23,11230.76,
17267,08:54:00,08:54:00,1357,24,11576.31,
17267,08:55:00,08:55:00,134188,25,12041.62,
17267,08:57:00,08:57:00,14385,26,12672.52,
17267,08:58:00,08:58:00,134190,27,13340.09,
17267,08:59:00,08:59:00,134191,28,13684.97,
17267,09:01:00,09:01:00,1089,29,14194.2,
17272,07:32:00,07:32:00,13090,1,128.18,
17272,07:32:00,07:32:00,844,2,349.13,
17272,07:33:00,07:33:00,833,3,634.23,
17272,07:34:00,07:34:00,830,4,845.52,
17272,07:35:00,07:35:00,825,5,1437.37,
17272,07:36:00,07:36:00,823,6,1983.4,
17272,07:37:00,07:37:00,141105,7,2358.05,
17272,07:39:00,07:39:00,853,8,3173.34,
17272,07:40:00,07:40:00,149343,9,3652.06,
17272,07:41:00,07:41:00,857,10,4094.42,
17272,07:43:00,07:43:00,1120,11,4799.8,
17272,07:45:00,07:45:00,150408,12,5433.7,
17272,07:46:00,07:46:00,1116,13,5857.15,
17272,07:47:00,07:47:00,1112,14,6235.68,
17272,07:49:00,07:49:00,1114,15,6994.42,
17272,07:50:00,07:50:00,1134,16,7262.74,
17272,07:51:00,07:51:00,1135,17,7741.43,
17272,07:53:00,07:53:00,1243,18,8321.74,
17272,07:56:00,07:56:00,1283,19,9085.22,
17272,07:58:00,07:58:00,1629,20,9723.63,
17272,08:01:00,08:01:00,1328,21,10526.72,
17272,08:02:00,08:02:00,1334,22,10858.49,
17272,08:03:00,08:03:00,1358,23,11230.76,
17272,08:04:00,08:04:00,1357,24,11576.31,
17272,08:05:00,08:05:00,134188,25,12041.62,
17272,08:07:00,08:07:00,14385,26,12672.52,
17272,08:08:00,08:08:00,134190,27,13340.09,
17272,08:09:00,08:09:00,134191,28,13684.97,
17272,08:10:00,08:10:00,1089,29,14194.2,
17386,08:20:00,08:20:00,13090,1,128.18,
17386,08:20:00,08:20:00,844,2,349.13,
17386,08:21:00,08:21:00,833,3,634.23,
17386,08:22:00,08:22:00,830,4,845.52,
17386,08:23:00,08:23:00,825,5,1437.37,
17386,08:25:00,08:25:00,823,6,1983.4,
17386,08:26:00,08:26:00,141105,7,2358.05,
17386,08:28:00,08:28:00,853,8,3173.34,
17386,08:29:00,08:29:00,149343,9,3652.06,
17386,08:30:00,08:30:00,857,10,4094.42,
17386,08:31:00,08:31:00,1120,11,4799.8,
17386,08:33:00,08:33:00,150408,12,5433.7,
17386,08:34:00,08:34:00,1116,13,5857.15,
17386,08:35:00,08:35:00,1112,14,6235.68,
17386,08:37:00,08:37:00,1114,15,6994.42,
17386,08:38:00,08:38:00,1134,16,7262.74,
17386,08:40:00,08:40:00,1135,17,7741.43,
17386,08:42:00,08:42:00,1243,18,8321.74,
17386,08:44:00,08:44:00,1283,19,9085.22,
17386,08:47:00,08:47:00,1629,20,9723.63,
17386,08:49:00,08:49:00,1328,21,10526.72,
17386,08:51:00,08:51:00,1334,22,10858.49,
17386,08:52:00,08:52:00,1358,23,11230.76,
17386,08:53:00,08:53:00,1357,24,11576.31,
17386,08:54:00,08:54:00,134188,25,12041.62,
17386,08:56:00,08:56:00,14385,26,12672.52,
17386,08:57:00,08:57:00,134190,27,13340.09,
17386,08:58:00,08:58:00,134191,28,13684.97,
17386,09:00:00,09:00:00,1089,29,14194.2,
17387,06:28:00,06:28:00,13090,1,128.18,
17387,06:29:00,06:29:00,844,2,349.13,
17387,06:30:00,06:30:00,833,3,634.23,
17387,06:30:00,06:30:00,830,4,845.52,
17387,06:32:00,06:32:00,825,5,1437.37,
17387,06:33:00,06:33:00,823,6,1983.4,
17387,06:34:00,06:34:00,141105,7,2358.05,
17387,06:35:00,06:35:00,853,8,3173.34,
17387,06:36:00,06:36:00,149343,9,3652.06,
17387,06:37:00,06:37:00,857,10,4094.42,
17387,06:38:00,06:38:00,1120,11,4799.8,
17387,06:40:00,06:40:00,150408,12,5433.7,
17387,06:41:00,06:41:00,1116,13,5857.15,
17387,06:42:00,06:42:00,1112,14,6235.68,
17387,06:43:00,06:43:00,1114,15,6994.42,
17387,06:44:00,06:44:00,1134,16,7262.74,
17387,06:46:00,06:46:00,1135,17,7741.43,
17387,06:47:00,06:47:00,1243,18,8321.74,
17387,06:50:00,06:50:00,1283,19,9085.22,
17387,06:52:00,06:52:00,1629,20,9723.63,
17387,06:54:00,06:54:00,1328,21,10526.72,
17387,06:56:00,06:56:00,1334,22,10858.49,
17387,06:57:00,06:57:00,1358,23,11230.76,
17387,06:58:00,06:58:00,1357,24,11576.31,
17387,06:59:00,06:59:00,134188,25,12041.62,
17387,07:00:00,07:00:00,14385,26,12672.52,
17387,07:02:00,07:02:00,134190,27,13340.09,
17387,07:02:00,07:02:00,134191,28,13684.97,
17387,07:03:00,07:03:00,1089,29,14194.2,
17460,17:06:00,17:06:00,13090,1,128.18,
17460,17:07:00,17:07:00,844,2,349.13,
17460,17:08:00,17:08:00,833,3,634.23,
17460,17:08:00,17:08:00,830,4,845.52,
17460,17:10:00,17:10:00,825,5,1437.37,
17460,17:11:00,17:11:00,823,6,1983.4,
17460,17:12:00,17:12:00,141105,7,2358.05,
17460,17:16:00,17:16:00,853,8,3173.34,
17460,17:17:00,17:17:00,149343,9,3652.06,
17460,17:18:00,17:18:00,857,10,4094.42,
17460,17:20:00,17:20:00,1120,11,4799.8,
17460,17:22:00,17:22:00,150408,12,5433.7,
17460,17:24:00,17:24:00,1116,13,5857.15,
17460,17:25:00,17:25:00,1112,14,6235.68,
17460,17:27:00,17:27:00,1114,15,6994.42,
17460,17:28:00,17:28:00,1134,16,7262.74,
17460,17:31:00,17:31:00,1135,17,7741.43,
17460,17:33:00,17:33:00,1243,18,8321.74,
17460,17:35:00,17:35:00,1283,19,9085.22,
17460,17:38:00,17:38:00,1629,20,9723.63,
17460,17:41:00,17:41:00,1328,21,10526.72,
17460,17:43:00,17:43:00,1334,22,10858.49,
17460,17:45:00,17:45:00,1358,23,11230.76,
17460,17:46:00,17:46:00,1357,24,11576.31,
17460,17:47:00,17:47:00,134188,25,12041.62,
17460,17:49:00,17:49:00,14385,26,12672.52,
17460,17:50:00,17:50:00,134190,27,13340.09,
17460,17:51:00,17:51:00,134191,28,13684.97,
17460,17:53:00,17:53:00,1089,29,14194.2,
17500,22:47:00,22:47:00,13090,1,128.18,
17500,22:48:00,22:48:00,844,2,349.13,
17500,22:49:00,22:49:00,833,3,634.23,
17500,22:49:00,22:49:00,830,4,845.52,
17500,22:51:00,22:51:00,825,5,1437.37,
17500,22:52:00,22:52:00,823,6,1983.4,
17500,22:53:00,22:53:00,141105,7,2358.05,
17500,22:55:00,22:55:00,853,8,3173.34,
17500,22:56:00,22:56:00,149343,9,3652.06,
17500,22:56:00,22:56:00,857,10,4094.42,
17500,22:58:00,22:58:00,1120,11,4799.8,
17500,22:59:00,22:59:00,150408,12,5433.7,
17500,23:00:00,23:00:00,1116,13,5857.15,
17500,23:01:00,23:01:00,1112,14,6235.68,
17500,23:03:00,23:03:00,1114,15,6994.42,
17500,23:04:00,23:04:00,1134,16,7262.74,
17500,23:05:00,23:05:00,1135,17,7741.43,
17500,23:07:00,23:07:00,1243,18,8321.74,
17500,23:09:00,23:09:00,1283,19,9085.22,
17500,23:11:00,23:11:00,1629,20,9723.63,
17500,23:13:00,23:13:00,1328,21,10526.72,
17500,23:14:00,23:14:00,1334,22,10858.49,
17500,23:15:00,23:15:00,1358,23,11230.76,
17500,23:16:00,23:16:00,1357,24,11576.31,
17500,23:17:00,23:17:00,134188,25,12041.62,
17500,23:18:00,23:18:00,14385,26,12672.52,
17500,23:19:00,23:19:00,134190,27,13340.09,
17500,23:20:00,23:20:00,134191,28,13684.97,
17500,23:21:00,23:21:00,1089,29,14194.2,
17842,18:21:00,18:21:00,13090,1,128.18,
17842,18:21:00,18:21:00,844,2,349.13,
17842,18:22:00,18:22:00,833,3,634.23,
17842,18:23:00,18:23:00,830,4,845.52,
17842,18:25:00,18:25:00,825,5,1437.37,
17842,18:26:00,18:26:00,823,6,1983.4,
17842,18:27:00,18:27:00,141105,7,2358.05,
17842,18:30:00,18:30:00,853,8,3173.34,
17842,18:31:00,18:31:00,149343,9,3652.06,
17842,18:32:00,18:32:00,857,10,4094.42,
17842,18:34:00,18:34:00,1120,11,4799.8,
17842,18:36:00,18:36:00,150408,12,5433.7,
17842,18:37:00,18:37:00,1116,13,5857.15,
17842,18:38:00,18:38:00,1112,14,6235.68,
17842,18:41:00,18:41:00,1114,15,6994.42,
17842,18:42:00,18:42:00,1134,16,7262.74,
17842,18:44:00,18:44:00,1135,17,7741.43,
17842,18:46:00,18:46:00,1243,18,8321.74,
17842,18:48:00,18:48:00,1283,19,9085.22,
17842,18:51:00,18:51:00,1629,20,9723.63,
17842,18:53:00,18:53:00,1328,21,10526.72,
17842,18:55:00,18:55:00,1334,22,10858.49,
17842,18:56:00,18:56:00,1358,23,11230.76,
17842,18:57:00,18:57:00,1357,24,11576.31,
17842,18:58:00,18:58:00,134188,25,12041.62,
17842,19:00:00,19:00:00,14385,26,12672.52,
17842,19:01:00,19:01:00,134190,27,13340.09,
17842,19:02:00,19:02:00,134191,28,13684.97,
17842,19:03:00,19:03:00,1089,29,14194.2,
17872,09:57:00,09:57:00,13090,1,128.18,
17872,09:57:00,09:57:00,844,2,349.13,
17872,09:58:00,09:58:00,833,3,634.23,
17872,09:59:00,09:59:00,830,4,845.52,
17872,10:00:00,10:00:00,825,5,1437.37,
17872,10:02:00,10:02:00,823,6,1983.4,
17872,10:03:00,10:03:00,141105,7,2358.05,
17872,10:05:00,10:05:00,853,8,3173.34,
17872,10:06:00,10:06:00,149343,9,3652.06,
17872,10:07:00,10:07:00,857,10,4094.42,
17872,10:09:00,10:09:00,1120,11,4799.8,
17872,10:11:00,10:11:00,150408,12,5433.7,
17872,10:12:00,10:12:00,1116,13,5857.15,
17872,10:13:00,10:13:00,1112,14,6235.68,
17872,10:16:00,10:16:00,1114,15,6994.42,
17872,10:16:00,10:16:00,1134,16,7262.74,
17872,10:18:00,10:18:00,1135,17,7741.43,
17872,10:20:00,10:20:00,1243,18,8321.74,
17872,10:23:00,10:23:00,1283,19,9085.22,
17872,10:25:00,10:25:00,1629,20,9723.63,
17872,10:28:00,10:28:00,1328,21,10526.72,
17872,10:29:00,10:29:00,1334,22,10858.49,
17872,10:30:00,10:30:00,1358,23,11230.76,
17872,10:31:00,10:31:00,1357,24,11576.31,
17872,10:33:00,10:33:00,134188,25,12041.62,
17872,10:34:00,10:34:00,14385,26,12672.52,
17872,10:36:00,10:36:00,134190,27,13340.09,
17872,10:37:00,10:37:00,134191,28,13684.97,
17872,10:38:00,10:38:00,1089,29,14194.2,
17951,13:55:00,13:55:00,13090,1,128.18,
17951,13:55:00,13:55:00,844,2,349.13,
17951,13:56:00,13:56:00,833,3,634.23,
17951,13:57:00,13:57:00,830,4,845.52,
17951,13:58:00,13:58:00,825,5,1437.37,
17951,14:00:00,14:00:00,823,6,1983.4,
17951,14:01:00,14:01:00,141105,7,2358.05,
17951,14:03:00,14:03:00,853,8,3173.34,
17951,14:04:00,14:04:00,149343,9,3652.06,
17951,14:05:00,14:05:00,857,10,4094.42,
17951,14:07:00,14:07:00,1120,11,4799.8,
17951,14:09:00,14:09:00,150408,12,5433.7,
17951,14:10:00,14:10:00,1116,13,5857.15,
17951,14:11:00,14:11:00,1112,14,6235.68,
17951,14:14:00,14:14:00,1114,15,6994.42,
17951,14:14:00,14:14:00,1134,16,7262.74,
17951,14:16:00,14:16:00,1135,17,7741.43,
17951,14:18:00,14:18:00,1243,18,8321.74,
17951,14:21:00,14:21:00,1283,19,9085.22,
17951,14:23:00,14:23:00,1629,20,9723.63,
17951,14:26:00,14:26:00,1328,21,10526.72,
17951,14:27:00,14:27:00,1334,22,10858.49,
17951,14:28:00,14:28:00,1358,23,11230.76,
17951,14:29:00,14:29:00,1357,24,11576.31,
17951,14:31:00,14:31:00,134188,25,12041.62,
17951,14:32:00,14:32:00,14385,26,12672.52,
17951,14:34:00,14:34:00,134190,27,13340.09,
17951,14:35:00,14:35:00,134191,28,13684.97,
17951,14:36:00,14:36:00,1089,29,14194.2,
17978,12:46:00,12:46:00,13090,1,128.18,
17978,12:47:00,12:47:00,844,2,349.13,
17978,12:48:00,12:48:00,833,3,634.23,
17978,12:48:00,12:48:00,830,4,845.52,
17978,12:50:00,12:50:00,825,5,1437.37,
17978,12:51:00,12:51:00,823,6,1983.4,
17978,12:52:00,12:52:00,141105,7,2358.05,
17978,12:55:00,12:55:00,853,8,3173.34,
17978,12:56:00,12:56:00,149343,9,3652.06,
17978,12:57:00,12:57:00,857,10,4094.42,
17978,12:59:00,12:59:00,1120,11,4799.8,
17978,13:01:00,13:01:00,150408,12,5433.7,
17978,13:03:00,13:03:00,1116,13,5857.15,
17978,13:04:00,13:04:00,1112,14,6235.68,
17978,13:06:00,13:06:00,1114,15,6994.42,
17978,13:07:00,13:07:00,1134,16,7262.74,
17978,13:09:00,13:09:00,1135,17,7741.43,
17978,13:11:00,13:11:00,1243,18,8321.74,
17978,13:13:00,13:13:00,1283,19,9085.22,
17978,13:16:00,13:16:00,1629,20,9723.63,
17978,13:19:00,13:19:00,1328,21,10526.72,
17978,13:20:00,13:20:00,1334,22,10858.49,
17978,13:22:00,13:22:00,1358,23,11230.76,
17978,13:23:00,13:23:00,1357,24,11576.31,
17978,13:24:00,13:24:00,134188,25,12041.62,
17978,13:26:00,13:26:00,14385,26,12672.52,
17978,13:27:00,13:27:00,134190,27,13340.09,
17978,13:28:00,13:28:00,134191,28,13684.97,
17978,13:29:00,13:29:00,1089,29,14194.2,
18051,06:18:00,06:18:00,13090,1,128.18,
18051,06:18:00,06:18:00,844,2,349.13,
18051,06:19:00,06:19:00,833,3,634.23,
18051,06:20:00,06:20:00,830,4,845.52,
18051,06:22:00,06:22:00,825,5,1437.37,
18051,06:23:00,06:23:00,823,6,1983.4,
18051,06:24:00,06:24:00,141105,7,2358.05,
18051,06:26:00,06:26:00,853,8,3173.34,
18051,06:27:00,06:27:00,149343,9,3652.06,
18051,06:28:00,06:28:00,857,10,4094.42,
18051,06:29:00,06:29:00,1120,11,4799.8,
18051,06:31:00,06:31:00,150408,12,5433.7,
18051,06:32:00,06:32:00,1116,13,5857.15,
18051,06:33:00,06:33:00,1112,14,6235.68,
18051,06:34:00,06:34:00,1114,15,6994.42,
18051,06:35:00,06:35:00,1134,16,7262.74,
18051,06:36:00,06:36:00,1135,17,7741.43,
18051,06:38:00,06:38:00,1243,18,8321.74,
18051,06:40:00,06:40:00,1283,19,9085.22,
18051,06:42:00,06:42:00,1629,20,9723.63,
18051,06:45:00,06:45:00,1328,21,10526.72,
18051,06:46:00,06:46:00,1334,22,10858.49,
18051,06:48:00,06:48:00,1358,23,11230.76,
18051,06:49:00,06:49:00,1357,24,11576.31,
18051,06:50:00,06:50:00,134188,25,12041.62,
18051,06:52:00,06:52:00,14385,26,12672.52,
18051,06:54:00,06:54:00,134190,27,13340.09,
18051,06:55:00,06:55:00,134191,28,13684.97,
18051,06:56:00,06:56:00,1089,29,14194.2,
18103,05:58:00,05:58:00,13090,1,128.18,
18103,05:59:00,05:59:00,844,2,349.13,
18103,06:00:00,06:00:00,833,3,634.23,
18103,06:00:00,06:00:00,830,4,845.52,
18103,06:02:00,06:02:00,825,5,1437.37,
18103,06:03:00,06:03:00,823,6,1983.4,
18103,06:04:00,06:04:00,141105,7,2358.05,
18103,06:05:00,06:05:00,853,8,3173.34,
18103,06:06:00,06:06:00,149343,9,3652.06,
18103,06:07:00,06:07:00,857,10,4094.42,
18103,06:08:00,06:08:00,1120,11,4799.8,
18103,06:10:00,06:10:00,150408,12,5433.7,
18103,06:11:00,06:11:00,1116,13,5857.15,
18103,06:12:00,06:12:00,1112,14,6235.68,
18103,06:13:00,06:13:00,1114,15,6994.42,
18103,06:14:00,06:14:00,1134,16,7262.74,
18103,06:16:00,06:16:00,1135,17,7741.43,
18103,06:17:00,06:17:00,1243,18,8321.74,
18103,06:19:00,06:19:00,1283,19,9085.22,
18103,06:21:00,06:21:00,1629,20,9723.63,
18103,06:24:00,06:24:00,1328,21,10526.72,
18103,06:25:00,06:25:00,1334,22,10858.49,
18103,06:26:00,06:26:00,1358,23,11230.76,
18103,06:26:00,06:26:00,1357,24,11576.31,
18103,06:27:00,06:27:00,134188,25,12041.62,
18103,06:29:00,06:29:00,14385,26,12672.52,
18103,06:30:00,06:30:00,134190,27,13340.09,
18103,06:31:00,06:31:00,134191,28,13684.97,
18103,06:32:00,06:32:00,1089,29,14194.2,
18146,14:54:00,14:54:00,13090,1,128.18,
18146,14:54:00,14:54:00,844,2,349.13,
18146,14:55:00,14:55:00,833,3,634.23,
18146,14:56:00,14:56:00,830,4,845.52,
18146,14:57:00,14:57:00,825,5,1437.37,
18146,14:59:00,14:59:00,823,6,1983.4,
18146,15:00:00,15:00:00,141105,7,2358.05,
18146,15:02:00,15:02:00,853,8,3173.34,
18146,15:03:00,15:03:00,149343,9,3652.06,
18146,15:04:00,15:04:00,857,10,4094.42,
18146,15:06:00,15:06:00,1120,11,4799.8,
18146,15:08:00,15:08:00,150408,12,5433.7,
18146,15:09:00,15:09:00,1116,13,5857.15,
18146,15:10:00,15:10:00,1112,14,6235.68,
18146,15:13:00,15:13:00,1114,15,6994.42,
18146,15:13:00,15:13:00,1134,16,7262.74,
18146,15:15:00,15:15:00,1135,17,7741.43,
18146,15:17:00,15:17:00,1243,18,8321.74,
18146,15:20:00,15:20:00,1283,19,9085.22,
18146,15:22:00,15:22:00,1629,20,9723.63,
18146,15:25:00,15:25:00,1328,21,10526.72,
18146,15:26:00,15:26:00,1334,22,10858.49,
18146,15:27:00,15:27:00,1358,23,11230.76,
18146,15:28:00,15:28:00,1357,24,11576.31,
18146,15:30:00,15:30:00,134188,25,12041.62,
18146,15:31:00,15:31:00,14385,26,12672.52,
18146,15:33:00,15:33:00,134190,27,13340.09,
18146,15:34:00,15:34:00,134191,28,13684.97,
18146,15:35:00,15:35:00,1089,29,14194.2,
18187,16:55:00,16:55:00,13090,1,128.18,
18187,16:55:00,16:55:00,844,2,349.13,
18187,16:56:00,16:56:00,833,3,634.23,
18187,16:57:00,16:57:00,830,4,845.52,
18187,16:58:00,16:58:00,825,5,1437.37,
18187,17:00:00,17:00:00,823,6,1983.4,
18187,17:01:00,17:01:00,141105,7,2358.05,
18187,17:03:00,17:03:00,853,8,3173.34,
18187,17:05:00,17:05:00,149343,9,3652.06,
18187,17:06:00,17:06:00,857,10,4094.42,
18187,17:08:00,17:08:00,1120,11,4799.8,
18187,17:10:00,17:10:00,150408,12,5433.7,
18187,17:11:00,17:11:00,1116,13,5857.15,
18187,17:12:00,17:12:00,1112,14,6235.68,
18187,17:15:00,17:15:00,1114,15,6994.42,
18187,17:16:00,17:16:00,1134,16,7262.74,
18187,17:18:00,17:18:00,1135,17,7741.43,
18187,17:20:00,17:20:00,1243,18,8321.74,
18187,17:22:00,17:22:00,1283,19,9085.22,
18187,17:25:00,17:25:00,1629,20,9723.63,
18187,17:27:00,17:27:00,1328,21,10526.72,
18187,17:29:00,17:29:00,1334,22,10858.49,
18187,17:30:00,17:30:00,1358,23,11230.76,
18187,17:31:00,17:31:00,1357,24,11576.31,
18187,17:33:00,17:33:00,134188,25,12041.62,
18187,17:34:00,17:34:00,14385,26,12672.52,
18187,17:36:00,17:36:00,134190,27,13340.09,
18187,17:36:00,17:36:00,134191,28,13684.97,
18187,17:38:00,17:38:00,1089,29,14194.2,
18274,06:24:00,06:24:00,13090,1,128.18,
18274,06:25:00,06:25:00,844,2,349.13,
18274,06:26:00,06:26:00,833,3,634.23,
18274,06:26:00,06:26:00,830,4,845.52,
18274,06:28:00,06:28:00,825,5,1437.37,
18274,06:29:00,06:29:00,823,6,1983.4,
18274,06:30:00,06:30:00,141105,7,2358.05,
18274,06:31:00,06:31:00,853,8,3173.34,
18274,06:32:00,06:32:00,149343,9,3652.06,
18274,06:33:00,06:33:00,857,10,4094.42,
18274,06:34:00,06:34:00,1120,11,4799.8,
18274,06:36:00,06:36:00,150408,12,5433.7,
18274,06:37:00,06:37:00,1116,13,5857.15,
18274,06:38:00,06:38:00,1112,14,6235.68,
18274,06:39:00,06:39:00,1114,15,6994.42,
18274,06:40:00,06:40:00,1134,16,7262.74,
18274,06:42:00,06:42:00,1135,17,7741.43,
18274,06:43:00,06:43:00,1243,18,8321.74,
18274,06:45:00,06:45:00,1283,19,9085.22,
18274,06:47:00,06:47:00,1629,20,9723.63,
18274,06:50:00,06:50:00,1328,21,10526.72,
18274,06:51:00,06:51:00,1334,22,10858.49,
18274,06:52:00,06:52:00,1358,23,11230.76,
18274,06:53:00,06:53:00,1357,24,11576.31,
18274,06:54:00,06:54:00,134188,25,12041.62,
18274,06:56:00,06:56:00,14385,26,12672.52,
18274,06:57:00,06:57:00,134190,27,13340.09,
18274,06:58:00,06:58:00,134191,28,13684.97,
18274,06:59:00,06:59:00,1089,29,14194.2,
18543,21:21:00,21:21:00,13090,1,128.18,
18543,21:21:00,21:21:00,844,2,349.13,
18543,21:22:00,21:22:00,833,3,634.23,
18543,21:23:00,21:23:00,830,4,845.52,
18543,21:24:00,21:24:00,825,5,1437.37,
18543,21:25:00,21:25:00,823,6,1983.4,
18543,21:26:00,21:26:00,141105,7,2358.05,
18543,21:29:00,21:29:00,853,8,3173.34,
18543,21:30:00,21:30:00,149343,9,3652.06,
18543,21:31:00,21:31:00,857,10,4094.42,
18543,21:32:00,21:32:00,1120,11,4799.8,
18543,21:34:00,21:34:00,150408,12,5433.7,
18543,21:35:00,21:35:00,1116,13,5857.15,
18543,21:36:00,21:36:00,1112,14,6235.68,
18543,21:38:00,21:38:00,1114,15,6994.42,
18543,21:39:00,21:39:00,1134,16,7262.74,
18543,21:41:00,21:41:00,1135,17,7741.43,
18543,21:43:00,21:43:00,1243,18,8321.74,
18543,21:45:00,21:45:00,1283,19,9085.22,
18543,21:47:00,21:47:00,1629,20,9723.63,
18543,21:49:00,21:49:00,1328,21,10526.72,
18543,21:50:00,21:50:00,1334,22,10858.49,
18543,21:52:00,21:52:00,1358,23,11230.76,
18543,21:53:00,21:53:00,1357,24,11576.31,
18543,21:54:00,21:54:00,134188,25,12041.62,
18543,21:55:00,21:55:00,14385,26,12672.52,
18543,21:57:00,21:57:00,134190,27,13340.09,
18543,21:57:00,21:57:00,134191,28,13684.97,
18543,21:59:00,21:59:00,1089,29,14194.2,
19157,23:23:00,23:23:00,13090,1,128.18,
19157,23:23:00,23:23:00,844,2,349.13,
19157,23:24:00,23:24:00,833,3,634.23,
19157,23:25:00,23:25:00,830,4,845.52,
19157,23:26:00,23:26:00,825,5,1437.37,
19157,23:28:00,23:28:00,823,6,1983.4,
19157,23:29:00,23:29:00,141105,7,2358.05,
19157,23:30:00,23:30:00,853,8,3173.34,
19157,23:31:00,23:31:00,149343,9,3652.06,
19157,23:32:00,23:32:00,857,10,4094.42,
19157,23:34:00,23:34:00,1120,11,4799.8,
19157,23:35:00,23:35:00,150408,12,5433.7,
19157,23:36:00,23:36:00,1116,13,5857.15,
19157,23:37:00,23:37:00,1112,14,6235.68,
19157,23:39:00,23:39:00,1114,15,6994.42,
19157,23:39:00,23:39:00,1134,16,7262.74,
19157,23:41:00,23:41:00,1135,17,7741.43,
19157,23:42:00,23:42:00,1243,18,8321.74,
19157,23:44:00,23:44:00,1283,19,9085.22,
19157,23:46:00,23:46:00,1629,20,9723.63,
19157,23:49:00,23:49:00,1328,21,10526.72,
19157,23:50:00,23:50:00,1334,22,10858.49,
19157,23:51:00,23:51:00,1358,23,11230.76,
19157,23:52:00,23:52:00,1357,24,11576.31,
19157,23:53:00,23:53:00,134188,25,12041.62,
19157,23:54:00,23:54:00,14385,26,12672.52,
19157,23:56:00,23:56:00,134190,27,13340.09,
19157,23:56:00,23:56:00,134191,28,13684.97,
19157,23:58:00,23:58:00,1089,29,14194.2,
19294,16:45:00,16:45:00,13090,1,128.18,
19294,16:45:00,16:45:00,844,2,349.13,
19294,16:46:00,16:46:00,833,3,634.23,
19294,16:47:00,16:47:00,830,4,845.52,
19294,16:48:00,16:48:00,825,5,1437.37,
19294,16:50:00,16:50:00,823,6,1983.4,
19294,16:51:00,16:51:00,141105,7,2358.05,
19294,16:53:00,16:53:00,853,8,3173.34,
19294,16:55:00,16:55:00,149343,9,3652.06,
19294,16:56:00,16:56:00,857,10,4094.42,
19294,16:58:00,16:58:00,1120,11,4799.8,
19294,17:00:00,17:00:00,150408,12,5433.7,
19294,17:01:00,17:01:00,1116,13,5857.15,
19294,17:02:00,17:02:00,1112,14,6235.68,
19294,17:05:00,17:05:00,1114,15,6994.42,
19294,17:06:00,17:06:00,1134,16,7262.74,
19294,17:08:00,17:08:00,1135,17,7741.43,
19294,17:10:00,17:10:00,1243,18,8321.74,
19294,17:12:00,17:12:00,1283,19,9085.22,
19294,17:15:00,17:15:00,1629,20,9723.63,
19294,17:17:00,17:17:00,1328,21,10526.72,
19294,17:19:00,17:19:00,1334,22,10858.49,
19294,17:20:00,17:20:00,1358,23,11230.76,
19294,17:21:00,17:21:00,1357,24,11576.31,
19294,17:23:00,17:23:00,134188,25,12041.62,
19294,17:24:00,17:24:00,14385,26,12672.52,
19294,17:26:00,17:26:00,134190,27,13340.09,
19294,17:27:00,17:27:00,134191,28,13684.97,
19294,17:28:00,17:28:00,1089,29,14194.2,
19492,17:36:00,17:36:00,13090,1,128.18,
19492,17:36:00,17:36:00,844,2,349.13,
19492,17:37:00,17:37:00,833,3,634.23,
19492,17:38:00,17:38:00,830,4,845.52,
19492,17:40:00,17:40:00,825,5,1437.37,
19492,17:41:00,17:41:00,823,6,1983.4,
19492,17:42:00,17:42:00,141105,7,2358.05,
19492,17:45:00,17:45:00,853,8,3173.34,
19492,17:46:00,17:46:00,149343,9,3652.06,
19492,17:47:00,17:47:00,857,10,4094.42,
19492,17:49:00,17:49:00,1120,11,4799.8,
19492,17:51:00,17:51:00,150408,12,5433.7,
19492,17:52:00,17:52:00,1116,13,5857.15,
19492,17:53:00,17:53:00,1112,14,6235.68,
19492,17:56:00,17:56:00,1114,15,6994.42,
19492,17:57:00,17:57:00,1134,16,7262.74,
19492,17:59:00,17:59:00,1135,17,7741.43,
19492,18:01:00,18:01:00,1243,18,8321.74,
19492,18:03:00,18:03:00,1283,19,9085.22,
19492,18:06:00,18:06:00,1629,20,9723.63,
19492,18:08:00,18:08:00,1328,21,10526.72,
19492,18:10:00,18:10:00,1334,22,10858.49,
19492,18:11:00,18:11:00,1358,23,11230.76,
19492,18:12:00,18:12:00,1357,24,11576.31,
19492,18:13:00,18:13:00,134188,25,12041.62,
19492,18:15:00,18:15:00,14385,26,12672.52,
19492,18:16:00,18:16:00,134190,27,13340.09,
19492,18:17:00,18:17:00,134191,28,13684.97,
19492,18:18:00,18:18:00,1089,29,14194.2,
19539,09:51:00,09:51:00,13090,1,128.18,
19539,09:52:00,09:52:00,844,2,349.13,
19539,09:53:00,09:53:00,833,3,634.23,
19539,09:53:00,09:53:00,830,4,845.52,
19539,09:55:00,09:55:00,825,5,1437.37,
19539,09:56:00,09:56:00,823,6,1983.4,
19539,09:57:00,09:57:00,141105,7,2358.05,
19539,10:00:00,10:00:00,853,8,3173.34,
19539,10:01:00,10:01:00,149343,9,3652.06,
19539,10:02:00,10:02:00,857,10,4094.42,
19539,10:04:00,10:04:00,1120,11,4799.8,
19539,10:06:00,10:06:00,150408,12,5433.7,
19539,10:08:00,10:08:00,1116,13,5857.15,
19539,10:09:00,10:09:00,1112,14,6235.68,
19539,10:11:00,10:11:00,1114,15,6994.42,
19539,10:12:00,10:12:00,1134,16,7262.74,
19539,10:14:00,10:14:00,1135,17,7741.43,
19539,10:16:00,10:16:00,1243,18,8321.74,
19539,10:18:00,10:18:00,1283,19,9085.22,
19539,10:21:00,10:21:00,1629,20,9723.63,
19539,10:24:00,10:24:00,1328,21,10526.72,
19539,10:25:00,10:25:00,1334,22,10858.49,
19539,10:27:00,10:27:00,1358,23,11230.76,
19539,10:28:00,10:28:00,1357,24,11576.31,
19539,10:29:00,10:29:00,134188,25,12041.62,
19539,10:31:00,10:31:00,14385,26,12672.52,
19539,10:32:00,10:32:00,134190,27,13340.09,
19539,10:33:00,10:33:00,134191,28,13684.97,
19539,10:34:00,10:34:00,1089,29,14194.2,
19573,17:18:00,17:18:00,13090,1,128.18,
19573,17:18:00,17:18:00,844,2,349.13,
19573,17:19:00,17:19:00,833,3,634.23,
19573,17:20:00,17:20:00,830,4,845.52,
19573,17:21:00,17:21:00,825,5,1437.37,
19573,17:23:00,17:23:00,823,6,1983.4,
19573,17:24:00,17:24:00,141105,7,2358.05,
19573,17:26:00,17:26:00,853,8,3173.34,
19573,17:28:00,17:28:00,149343,9,3652.06,
19573,17:29:00,17:29:00,857,10,4094.42,
19573,17:31:00,17:31:00,1120,11,4799.8,
19573,17:33:00,17:33:00,150408,12,5433.7,
19573,17:34:00,17:34:00,1116,13,5857.15,
19573,17:35:00,17:35:00,1112,14,6235.68,
19573,17:38:00,17:38:00,1114,15,6994.42,
19573,17:39:00,17:39:00,1134,16,7262.74,
19573,17:41:00,17:41:00,1135,17,7741.43,
19573,17:43:00,17:43:00,1243,18,8321.74,
19573,17:45:00,17:45:00,1283,19,9085.22,
19573,17:48:00,17:48:00,1629,20,9723.63,
19573,17:50:00,17:50:00,1328,21,10526.72,
19573,17:52:00,17:52:00,1334,22,10858.49,
19573,17:53:00,17:53:00,1358,23,11230.76,
19573,17:54:00,17:54:00,1357,24,11576.31,
19573,17:55:00,17:55:00,134188,25,12041.62,
19573,17:57:00,17:57:00,14385,26,12672.52,
19573,17:58:00,17:58:00,134190,27,13340.09,
19573,17:59:00,17:59:00,134191,28,13684.97,
19573,18:00:00,18:00:00,1089,29,14194.2,
19583,18:48:00,18:48:00,13090,1,128.18,
19583,18:49:00,18:49:00,844,2,349.13,
19583,18:50:00,18:50:00,833,3,634.23,
19583,18:50:00,18:50:00,830,4,845.52,
19583,18:52:00,18:52:00,825,5,1437.37,
19583,18:53:00,18:53:00,823,6,1983.4,
19583,18:54:00,18:54:00,141105,7,2358.05,
19583,18:57:00,18:57:00,853,8,3173.34,
19583,18:58:00,18:58:00,149343,9,3652.06,
19583,18:59:00,18:59:00,857,10,4094.42,
19583,19:01:00,19:01:00,1120,11,4799.8,
19583,19:03:00,19:03:00,150408,12,5433.7,
19583,19:05:00,19:05:00,1116,13,5857.15,
19583,19:06:00,19:06:00,1112,14,6235.68,
19583,19:08:00,19:08:00,1114,15,6994.42,
19583,19:09:00,19:09:00,1134,16,7262.74,
19583,19:11:00,19:11:00,1135,17,7741.43,
19583,19:13:00,19:13:00,1243,18,8321.74,
19583,19:15:00,19:15:00,1283,19,9085.22,
19583,19:18:00,19:18:00,1629,20,9723.63,
19583,19:21:00,19:21:00,1328,21,10526.72,
19583,19:23:00,19:23:00,1334,22,10858.49,
19583,19:24:00,19:24:00,1358,23,11230.76,
19583,19:25:00,19:25:00,1357,24,11576.31,
19583,19:26:00,19:26:00,134188,25,12041.62,
19583,19:28:00,19:28:00,14385,26,12672.52,
19583,19:29:00,19:29:00,134190,27,13340.09,
19583,19:30:00,19:30:00,134191,28,13684.97,
19583,19:31:00,19:31:00,1089,29,14194.2,
19731,05:54:00,05:54:00,13090,1,128.18,
19731,05:54:00,05:54:00,844,2,349.13,
19731,05:55:00,05:55:00,833,3,634.23,
19731,05:56:00,05:56:00,830,4,845.52,
19731,05:58:00,05:58:00,825,5,1437.37,
19731,05:59:00,05:59:00,823,6,1983.4,
19731,06:00:00,06:00:00,141105,7,2358.05,
19731,06:02:00,06:02:00,853,8,3173.34,
19731,06:03:00,06:03:00,149343,9,3652.06,
19731,06:04:00,06:04:00,857,10,4094.42,
19731,06:05:00,06:05:00,1120,11,4799.8,
19731,06:07:00,06:07:00,150408,12,5433.7,
19731,06:08:00,06:08:00,1116,13,5857.15,
19731,06:09:00,06:09:00,1112,14,6235.68,
19731,06:10:00,06:10:00,1114,15,6994.42,
19731,06:11:00,06:11:00,1134,16,7262.74,
19731,06:12:00,06:12:00,1135,17,7741.43,
19731,06:14:00,06:14:00,1243,18,8321.74,
19731,06:16:00,06:16:00,1283,19,9085.22,
19731,06:18:00,06:18:00,1629,20,9723.63,
19731,06:21:00,06:21:00,1328,21,10526.72,
19731,06:22:00,06:22:00,1334,22,10858.49,
19731,06:23:00,06:23:00,1358,23,11230.76,
19731,06:24:00,06:24:00,1357,24,11576.31,
19731,06:25:00,06:25:00,134188,25,12041.62,
19731,06:27:00,06:27:00,14385,26,12672.52,
19731,06:28:00,06:28:00,134190,27,13340.09,
19731,06:29:00,06:29:00,134191,28,13684.97,
19731,06:30:00,06:30:00,1089,29,14194.2,
20264,11:22:00,11:22:00,13090,1,128.18,
20264,11:22:00,11:22:00,844,2,349.13,
20264,11:23:00,11:23:00,833,3,634.23,
20264,11:24:00,11:24:00,830,4,845.52,
20264,11:25:00,11:25:00,825,5,1437.37,
20264,11:27:00,11:27:00,823,6,1983.4,
20264,11:28:00,11:28:00,141105,7,2358.05,
20264,11:30:00,11:30:00,853,8,3173.34,
20264,11:31:00,11:31:00,149343,9,3652.06,
20264,11:32:00,11:32:00,857,10,4094.42,
20264,11:34:00,11:34:00,1120,11,4799.8,
20264,11:36:00,11:36:00,150408,12,5433.7,
20264,11:37:00,11:37:00,1116,13,5857.15,
20264,11:38:00,11:38:00,1112,14,6235.68,
20264,11:41:00,11:41:00,1114,15,6994.42,
20264,11:41:00,11:41:00,1134,16,7262.74,
20264,11:43:00,11:43:00,1135,17,7741.43,
20264,11:45:00,11:45:00,1243,18,8321.74,
20264,11:48:00,11:48:00,1283,19,9085.22,
20264,11:50:00,11:50:00,1629,20,9723.63,
20264,11:53:00,11:53:00,1328,21,10526.72,
20264,11:54:00,11:54:00,1334,22,10858.49,
20264,11:55:00,11:55:00,1358,23,11230.76,
20264,11:56:00,11:56:00,1357,24,11576.31,
20264,11:58:00,11:58:00,134188,25,12041.62,
20264,11:59:00,11:59:00,14385,26,12672.52,
20264,12:01:00,12:01:00,134190,27,13340.09,
20264,12:02:00,12:02:00,134191,28,13684.97,
20264,12:03:00,12:03:00,1089,29,14194.2,
20521,23:23:00,23:23:00,13090,1,128.18,
20521,23:24:00,23:24:00,844,2,349.13,
20521,23:25:00,23:25:00,833,3,634.23,
20521,23:25:00,23:25:00,830,4,845.52,
20521,23:27:00,23:27:00,825,5,1437.37,
20521,23:28:00,23:28:00,823,6,1983.4,
20521,23:29:00,23:29:00,141105,7,2358.05,
20521,23:31:00,23:31:00,853,8,3173.34,
20521,23:32:00,23:32:00,149343,9,3652.06,
20521,23:32:00,23:32:00,857,10,4094.42,
20521,23:34:00,23:34:00,1120,11,4799.8,
20521,23:35:00,23:35:00,150408,12,5433.7,
20521,23:36:00,23:36:00,1116,13,5857.15,
20521,23:37:00,23:37:00,1112,14,6235.68,
20521,23:39:00,23:39:00,1114,15,6994.42,
20521,23:40:00,23:40:00,1134,16,7262.74,
20521,23:41:00,23:41:00,1135,17,7741.43,
20521,23:43:00,23:43:00,1243,18,8321.74,
20521,23:45:00,23:45:00,1283,19,9085.22,
20521,23:47:00,23:47:00,1629,20,9723.63,
20521,23:49:00,23:49:00,1328,21,10526.72,
20521,23:50:00,23:50:00,1334,22,10858.49,
20521,23:51:00,23:51:00,1358,23,11230.76,
20521,23:52:00,23:52:00,1357,24,11576.31,
20521,23:53:00,23:53:00,134188,25,12041.62,
20521,23:54:00,23:54:00,14385,26,12672.52,
20521,23:55:00,23:55:00,134190,27,13340.09,
20521,23:56:00,23:56:00,134191,28,13684.97,
20521,23:57:00,23:57:00,1089,29,14194.2,
20597,15:56:00,15:56:00,13090,1,128.18,
20597,15:57:00,15:57:00,844,2,349.13,
20597,15:58:00,15:58:00,833,3,634.23,
20597,15:58:00,15:58:00,830,4,845.52,
20597,16:00:00,16:00:00,825,5,1437.37,
20597,16:01:00,16:01:00,823,6,1983.4,
20597,16:02:00,16:02:00,141105,7,2358.05,
20597,16:05:00,16:05:00,853,8,3173.34,
20597,16:07:00,16:07:00,149343,9,3652.06,
20597,16:08:00,16:08:00,857,10,4094.42,
20597,16:10:00,16:10:00,1120,11,4799.8,
20597,16:12:00,16:12:00,150408,12,5433.7,
20597,16:14:00,16:14:00,1116,13,5857.15,
20597,16:15:00,16:15:00,1112,14,6235.68,
20597,16:17:00,16:17:00,1114,15,6994.42,
20597,16:18:00,16:18:00,1134,16,7262.74,
20597,16:20:00,16:20:00,1135,17,7741.43,
20597,16:22:00,16:22:00,1243,18,8321.74,
20597,16:24:00,16:24:00,1283,19,9085.22,
20597,16:27:00,16:27:00,1629,20,9723.63,
20597,16:31:00,16:31:00,1328,21,10526.72,
20597,16:33:00,16:33:00,1334,22,10858.49,
20597,16:34:00,16:34:00,1358,23,11230.76,
20597,16:36:00,16:36:00,1357,24,11576.31,
20597,16:37:00,16:37:00,134188,25,12041.62,
20597,16:39:00,16:39:00,14385,26,12672.52,
20597,16:41:00,16:41:00,134190,27,13340.09,
20597,16:42:00,16:42:00,134191,28,13684.97,
20597,16:43:00,16:43:00,1089,29,14194.2,
20635,13:16:00,13:16:00,13090,1,128.18,
20635,13:17:00,13:17:00,844,2,349.13,
20635,13:18:00,13:18:00,833,3,634.23,
20635,13:18:00,13:18:00,830,4,845.52,
20635,13:20:00,13:20:00,825,5,1437.37,
20635,13:21:00,13:21:00,823,6,1983.4,
20635,13:22:00,13:22:00,141105,7,2358.05,
20635,13:25:00,13:25:00,853,8,3173.34,
20635,13:26:00,13:26:00,149343,9,3652.06,
20635,13:27:00,13:27:00,857,10,4094.42,
20635,13:29:00,13:29:00,1120,11,4799.8,
20635,13:31:00,13:31:00,150408,12,5433.7,
20635,13:33:00,13:33:00,1116,13,5857.15,
20635,13:34:00,13:34:00,1112,14,6235.68,
20635,13:36:00,13:36:00,1114,15,6994.42,
20635,13:37:00,13:37:00,1134,16,7262.74,
20635,13:39:00,13:39:00,1135,17,7741.43,
20635,13:41:00,13:41:00,1243,18,8321.74,
20635,13:43:00,13:43:00,1283,19,9085.22,
20635,13:46:00,13:46:00,1629,20,9723.63,
20635,13:49:00,13:49:00,1328,21,10526.72,
20635,13:50:00,13:50:00,1334,22,10858.49,
20635,13:52:00,13:52:00,1358,23,11230.76,
20635,13:53:00,13:53:00,1357,24,11576.31,
20635,13:54:00,13:54:00,134188,25,12041.62,
20635,13:56:00,13:56:00,14385,26,12672.52,
20635,13:57:00,13:57:00,134190,27,13340.09,
20635,13:58:00,13:58:00,134191,28,13684.97,
20635,13:59:00,13:59:00,1089,29,14194.2,
20675,22:28:00,22:28:00,13090,1,128.18,
20675,22:29:00,22:29:00,844,2,349.13,
20675,22:30:00,22:30:00,833,3,634.23,
20675,22:30:00,22:30:00,830,4,845.52,
20675,22:32:00,22:32:00,825,5,1437.37,
20675,22:33:00,22:33:00,823,6,1983.4,
20675,22:34:00,22:34:00,141105,7,2358.05,
20675,22:36:00,22:36:00,853,8,3173.34,
20675,22:37:00,22:37:00,149343,9,3652.06,
20675,22:37:00,22:37:00,857,10,4094.42,
20675,22:39:00,22:39:00,1120,11,4799.8,
20675,22:40:00,22:40:00,150408,12,5433.7,
20675,22:41:00,22:41:00,1116,13,5857.15,
20675,22:42:00,22:42:00,1112,14,6235.68,
20675,22:44:00,22:44:00,1114,15,6994.42,
20675,22:45:00,22:45:00,1134,16,7262.74,
20675,22:46:00,22:46:00,1135,17,7741.43,
20675,22:48:00,22:48:00,1243,18,8321.74,
20675,22:50:00,22:50:00,1283,19,9085.22,
20675,22:52:00,22:52:00,1629,20,9723.63,
20675,22:54:00,22:54:00,1328,21,10526.72,
20675,22:55:00,22:55:00,1334,22,10858.49,
20675,22:56:00,22:56:00,1358,23,11230.76,
20675,22:57:00,22:57:00,1357,24,11576.31,
20675,22:58:00,22:58:00,134188,25,12041.62,
20675,22:59:00,22:59:00,14385,26,12672.52,
20675,23:00:00,23:00:00,134190,27,13340.09,
20675,23:01:00,23:01:00,134191,28,13684.97,
20675,23:02:00,23:02:00,1089,29,14194.2,
20711,16:10:00,16:10:00,13090,1,128.18,
20711,16:11:00,16:11:00,844,2,349.13,
20711,16:12:00,16:12:00,833,3,634.23,
20711,16:12:00,16:12:00,830,4,845.52,
20711,16:14:00,16:14:00,825,5,1437.37,
20711,16:15:00,16:15:00,823,6,1983.4,
20711,16:16:00,16:16:00,141105,7,2358.05,
20711,16:19:00,16:19:00,853,8,3173.34,
20711,16:21:00,16:21:00,149343,9,3652.06,
20711,16:22:00,16:22:00,857,10,4094.42,
20711,16:24:00,16:24:00,1120,11,4799.8,
20711,16:26:00,16:26:00,150408,12,5433.7,
20711,16:28:00,16:28:00,1116,13,5857.15,
20711,16:29:00,16:29:00,1112,14,6235.68,
20711,16:31:00,16:31:00,1114,15,6994.42,
20711,16:32:00,16:32:00,1134,16,7262.74,
20711,16:34:00,16:34:00,1135,17,7741.43,
20711,16:36:00,16:36:00,1243,18,8321.74,
20711,16:39:00,16:39:00,1283,19,9085.22,
20711,16:42:00,16:42:00,1629,20,9723.63,
20711,16:46:00,16:46:00,1328,21,10526.72,
20711,16:48:00,16:48:00,1334,22,10858.49,
20711,16:50:00,16:50:00,1358,23,11230.76,
20711,16:51:00,16:51:00,1357,24,11576.31,
20711,16:52:00,16:52:00,134188,25,12041.62,
20711,16:54:00,16:54:00,14385,26,12672.52,
20711,16:56:00,16:56:00,134190,27,13340.09,
20711,16:57:00,16:57:00,134191,28,13684.97,
20711,16:58:00,16:58:00,1089,29,14194.2,
20718,10:12:00,10:12:00,13090,1,128.18,
20718,10:12:00,10:12:00,844,2,349.13,
20718,10:13:00,10:13:00,833,3,634.23,
20718,10:14:00,10:14:00,830,4,845.52,
20718,10:15:00,10:15:00,825,5,1437.37,
20718,10:17:00,10:17:00,823,6,1983.4,
20718,10:18:00,10:18:00,141105,7,2358.05,
20718,10:20:00,10:20:00,853,8,3173.34,
20718,10:21:00,10:21:00,149343,9,3652.06,
20718,10:22:00,10:22:00,857,10,4094.42,
20718,10:24:00,10:24:00,1120,11,4799.8,
20718,10:26:00,10:26:00,150408,12,5433.7,
20718,10:27:00,10:27:00,1116,13,5857.15,
20718,10:28:00,10:28:00,1112,14,6235.68,
20718,10:31:00,10:31:00,1114,15,6994.42,
20718,10:31:00,10:31:00,1134,16,7262.74,
20718,10:33:00,10:33:00,1135,17,7741.43,
20718,10:35:00,10:35:00,1243,18,8321.74,
20718,10:38:00,10:38:00,1283,19,9085.22,
20718,10:40:00,10:40:00,1629,20,9723.63,
20718,10:43:00,10:43:00,1328,21,10526.72,
20718,10:44:00,10:44:00,1334,22,10858.49,
20718,10:45:00,10:45:00,1358,23,11230.76,
20718,10:46:00,10:46:00,1357,24,11576.31,
20718,10:48:00,10:48:00,134188,25,12041.62,
20718,10:49:00,10:49:00,14385,26,12672.52,
20718,10:51:00,10:51:00,134190,27,13340.09,
20718,10:52:00,10:52:00,134191,28,13684.97,
20718,10:53:00,10:53:00,1089,29,14194.2,
20833,23:40:00,23:40:00,13090,1,128.18,
20833,23:41:00,23:41:00,844,2,349.13,
20833,23:42:00,23:42:00,833,3,634.23,
20833,23:42:00,23:42:00,830,4,845.52,
20833,23:44:00,23:44:00,825,5,1437.37,
20833,23:45:00,23:45:00,823,6,1983.4,
20833,23:46:00,23:46:00,141105,7,2358.05,
20833,23:48:00,23:48:00,853,8,3173.34,
20833,23:49:00,23:49:00,149343,9,3652.06,
20833,23:49:00,23:49:00,857,10,4094.42,
20833,23:51:00,23:51:00,1120,11,4799.8,
20833,23:52:00,23:52:00,150408,12,5433.7,
20833,23:53:00,23:53:00,1116,13,5857.15,
20833,23:54:00,23:54:00,1112,14,6235.68,
20833,23:56:00,23:56:00,1114,15,6994.42,
20833,23:57:00,23:57:00,1134,16,7262.74,
20833,23:58:00,23:58:00,1135,17,7741.43,
20833,24:00:00,24:00:00,1243,18,8321.74,
20833,24:02:00,24:02:00,1283,19,9085.22,
20833,24:04:00,24:04:00,1629,20,9723.63,
20833,24:06:00,24:06:00,1328,21,10526.72,
20833,24:07:00,24:07:00,1334,22,10858.49,
20833,24:08:00,24:08:00,1358,23,11230.76,
20833,24:09:00,24:09:00,1357,24,11576.31,
20833,24:10:00,24:10:00,134188,25,12041.62,
20833,24:11:00,24:11:00,14385,26,12672.52,
20833,24:13:00,24:13:00,134190,27,13340.09,
20833,24:13:00,24:13:00,134191,28,13684.97,
20833,24:15:00,24:15:00,1089,29,14194.2,
20918,20:34:00,20:34:00,13090,1,128.18,
20918,20:34:00,20:34:00,844,2,349.13,
20918,20:35:00,20:35:00,833,3,634.23,
20918,20:36:00,20:36:00,830,4,845.52,
20918,20:37:00,20:37:00,825,5,1437.37,
20918,20:38:00,20:38:00,823,6,1983.4,
20918,20:39:00,20:39:00,141105,7,2358.05,
20918,20:42:00,20:42:00,853,8,3173.34,
20918,20:43:00,20:43:00,149343,9,3652.06,
20918,20:44:00,20:44:00,857,10,4094.42,
20918,20:45:00,20:45:00,1120,11,4799.8,
20918,20:47:00,20:47:00,150408,12,5433.7,
20918,20:48:00,20:48:00,1116,13,5857.15,
20918,20:49:00,20:49:00,1112,14,6235.68,
20918,20:51:00,20:51:00,1114,15,6994.42,
20918,20:52:00,20:52:00,1134,16,7262.74,
20918,20:54:00,20:54:00,1135,17,7741.43,
20918,20:56:00,20:56:00,1243,18,8321.74,
20918,20:58:00,20:58:00,1283,19,9085.22,
20918,21:00:00,21:00:00,1629,20,9723.63,
20918,21:02:00,21:02:00,1328,21,10526.72,
20918,21:03:00,21:03:00,1334,22,10858.49,
20918,21:05:00,21:05:00,1358,23,11230.76,
20918,21:06:00,21:06:00,1357,24,11576.31,
20918,21:07:00,21:07:00,134188,25,12041.62,
20918,21:08:00,21:08:00,14385,26,12672.52,
20918,21:10:00,21:10:00,134190,27,13340.09,
20918,21:10:00,21:10:00,134191,28,13684.97,
20918,21:12:00,21:12:00,1089,29,14194.2,
20921,21:07:00,21:07:00,13090,1,128.18,
20921,21:07:00,21:07:00,844,2,349.13,
20921,21:08:00,21:08:00,833,3,634.23,
20921,21:09:00,21:09:00,830,4,845.52,
20921,21:10:00,21:10:00,825,5,1437.37,
20921,21:12:00,21:12:00,823,6,1983.4,
20921,21:13:00,21:13:00,141105,7,2358.05,
20921,21:15:00,21:15:00,853,8,3173.34,
20921,21:16:00,21:16:00,149343,9,3652.06,
20921,21:17:00,21:17:00,857,10,4094.42,
20921,21:19:00,21:19:00,1120,11,4799.8,
20921,21:21:00,21:21:00,150408,12,5433.7,
20921,21:22:00,21:22:00,1116,13,5857.15,
20921,21:23:00,21:23:00,1112,14,6235.68,
20921,21:25:00,21:25:00,1114,15,6994.42,
20921,21:26:00,21:26:00,1134,16,7262.74,
20921,21:28:00,21:28:00,1135,17,7741.43,
20921,21:30:00,21:30:00,1243,18,8321.74,
20921,21:32:00,21:32:00,1283,19,9085.22,
20921,21:34:00,21:34:00,1629,20,9723.63,
20921,21:37:00,21:37:00,1328,21,10526.72,
20921,21:38:00,21:38:00,1334,22,10858.49,
20921,21:39:00,21:39:00,1358,23,11230.76,
20921,21:40:00,21:40:00,1357,24,11576.31,
20921,21:41:00,21:41:00,134188,25,12041.62,
20921,21:43:00,21:43:00,14385,26,12672.52,
20921,21:44:00,21:44:00,134190,27,13340.09,
20921,21:45:00,21:45:00,134191,28,13684.97,
20921,21:46:00,21:46:00,1089,29,14194.2,
20951,13:31:00,13:31:00,13090,1,128.18,
20951,13:32:00,13:32:00,844,2,349.13,
20951,13:33:00,13:33:00,833,3,634.23,
20951,13:33:00,13:33:00,830,4,845.52,
20951,13:35:00,13:35:00,825,5,1437.37,
20951,13:36:00,13:36:00,823,6,1983.4,
20951,13:37:00,13:37:00,141105,7,2358.05,
20951,13:40:00,13:40:00,853,8,3173.34,
20951,13:41:00,13:41:00,149343,9,3652.06,
20951,13:42:00,13:42:00,857,10,4094.42,
20951,13:44:00,13:44:00,1120,11,4799.8,
20951,13:46:00,13:46:00,150408,12,5433.7,
20951,13:48:00,13:48:00,1116,13,5857.15,
20951,13:49:00,13:49:00,1112,14,6235.68,
20951,13:51:00,13:51:00,1114,15,6994.42,
20951,13:52:00,13:52:00,1134,16,7262.74,
20951,13:54:00,13:54:00,1135,17,7741.43,
20951,13:56:00,13:56:00,1243,18,8321.74,
20951,13:58:00,13:58:00,1283,19,9085.22,
20951,14:01:00,14:01:00,1629,20,9723.63,
20951,14:04:00,14:04:00,1328,21,10526.72,
20951,14:05:00,14:05:00,1334,22,10858.49,
20951,14:07:00,14:07:00,1358,23,11230.76,
20951,14:08:00,14:08:00,1357,24,11576.31,
20951,14:09:00,14:09:00,134188,25,12041.62,
20951,14:11:00,14:11:00,14385,26,12672.52,
20951,14:12:00,14:12:00,134190,27,13340.09,
20951,14:13:00,14:13:00,134191,28,13684.97,
20951,14:14:00,14:14:00,1089,29,14194.2,
20956,11:16:00,11:16:00,13090,1,128.18,
20956,11:17:00,11:17:00,844,2,349.13,
20956,11:18:00,11:18:00,833,3,634.23,
20956,11:18:00,11:18:00,830,4,845.52,
20956,11:20:00,11:20:00,825,5,1437.37,
20956,11:21:00,11:21:00,823,6,1983.4,
20956,11:22:00,11:22:00,141105,7,2358.05,
20956,11:25:00,11:25:00,853,8,3173.34,
20956,11:26:00,11:26:00,149343,9,3652.06,
20956,11:27:00,11:27:00,857,10,4094.42,
20956,11:29:00,11:29:00,1120,11,4799.8,
20956,11:31:00,11:31:00,150408,12,5433.7,
20956,11:33:00,11:33:00,1116,13,5857.15,
20956,11:34:00,11:34:00,1112,14,6235.68,
20956,11:36:00,11:36:00,1114,15,6994.42,
20956,11:37:00,11:37:00,1134,16,7262.74,
20956,11:39:00,11:39:00,1135,17,7741.43,
20956,11:41:00,11:41:00,1243,18,8321.74,
20956,11:43:00,11:43:00,1283,19,9085.22,
20956,11:46:00,11:46:00,1629,20,9723.63,
20956,11:49:00,11:49:00,1328,21,10526.72,
20956,11:50:00,11:50:00,1334,22,10858.49,
20956,11:52:00,11:52:00,1358,23,11230.76,
20956,11:53:00,11:53:00,1357,24,11576.31,
20956,11:54:00,11:54:00,134188,25,12041.62,
20956,11:56:00,11:56:00,14385,26,12672.52,
20956,11:57:00,11:57:00,134190,27,13340.09,
20956,11:58:00,11:58:00,134191,28,13684.97,
20956,11:59:00,11:59:00,1089,29,14194.2,
20977,14:09:00,14:09:00,13090,1,128.18,
20977,14:09:00,14:09:00,844,2,349.13,
20977,14:10:00,14:10:00,833,3,634.23,
20977,14:11:00,14:11:00,830,4,845.52,
20977,14:12:00,14:12:00,825,5,1437.37,
20977,14:14:00,14:14:00,823,6,1983.4,
20977,14:15:00,14:15:00,141105,7,2358.05,
20977,14:17:00,14:17:00,853,8,3173.34,
20977,14:18:00,14:18:00,149343,9,3652.06,
20977,14:19:00,14:19:00,857,10,4094.42,
20977,14:21:00,14:21:00,1120,11,4799.8,
20977,14:23:00,14:23:00,150408,12,5433.7,
20977,14:24:00,14:24:00,1116,13,5857.15,
20977,14:25:00,14:25:00,1112,14,6235.68,
20977,14:28:00,14:28:00,1114,15,6994.42,
20977,14:28:00,14:28:00,1134,16,7262.74,
20977,14:30:00,14:30:00,1135,17,7741.43,
20977,14:32:00,14:32:00,1243,18,8321.74,
20977,14:35:00,14:35:00,1283,19,9085.22,
20977,14:37:00,14:37:00,1629,20,9723.63,
20977,14:40:00,14:40:00,1328,21,10526.72,
20977,14:41:00,14:41:00,1334,22,10858.49,
20977,14:42:00,14:42:00,1358,23,11230.76,
20977,14:43:00,14:43:00,1357,24,11576.31,
20977,14:45:00,14:45:00,134188,25,12041.62,
20977,14:46:00,14:46:00,14385,26,12672.52,
20977,14:48:00,14:48:00,134190,27,13340.09,
20977,14:49:00,14:49:00,134191,28,13684.97,
20977,14:50:00,14:50:00,1089,29,14194.2,
21080,18:17:00,18:17:00,13090,1,128.18,
21080,18:18:00,18:18:00,844,2,349.13,
21080,18:19:00,18:19:00,833,3,634.23,
21080,18:19:00,18:19:00,830,4,845.52,
21080,18:21:00,18:21:00,825,5,1437.37,
21080,18:22:00,18:22:00,823,6,1983.4,
21080,18:23:00,18:23:00,141105,7,2358.05,
21080,18:26:00,18:26:00,853,8,3173.34,
21080,18:27:00,18:27:00,149343,9,3652.06,
21080,18:28:00,18:28:00,857,10,4094.42,
21080,18:30:00,18:30:00,1120,11,4799.8,
21080,18:32:00,18:32:00,150408,12,5433.7,
21080,18:34:00,18:34:00,1116,13,5857.15,
21080,18:35:00,18:35:00,1112,14,6235.68,
21080,18:37:00,18:37:00,1114,15,6994.42,
21080,18:38:00,18:38:00,1134,16,7262.74,
21080,18:40:00,18:40:00,1135,17,7741.43,
21080,18:42:00,18:42:00,1243,18,8321.74,
21080,18:44:00,18:44:00,1283,19,9085.22,
21080,18:47:00,18:47:00,1629,20,9723.63,
21080,18:50:00,18:50:00,1328,21,10526.72,
21080,18:52:00,18:52:00,1334,22,10858.49,
21080,18:53:00,18:53:00,1358,23,11230.76,
21080,18:54:00,18:54:00,1357,24,11576.31,
21080,18:55:00,18:55:00,134188,25,12041.62,
21080,18:57:00,18:57:00,14385,26,12672.52,
21080,18:58:00,18:58:00,134190,27,13340.09,
21080,18:59:00,18:59:00,134191,28,13684.97,
21080,19:00:00,19:00:00,1089,29,14194.2,
21587,11:03:00,11:03:00,13090,1,128.18,
21587,11:03:00,11:03:00,844,2,349.13,
21587,11:04:00,11:04:00,833,3,634.23,
21587,11:05:00,11:05:00,830,4,845.52,
21587,11:06:00,11:06:00,825,5,1437.37,
21587,11:08:00,11:08:00,823,6,1983.4,
21587,11:09:00,11:09:00,141105,7,2358.05,
21587,11:11:00,11:11:00,853,8,3173.34,
21587,11:12:00,11:12:00,149343,9,3652.06,
21587,11:13:00,11:13:00,857,10,4094.42,
21587,11:15:00,11:15:00,1120,11,4799.8,
21587,11:17:00,11:17:00,150408,12,5433.7,
21587,11:18:00,11:18:00,1116,13,5857.15,
21587,11:19:00,11:19:00,1112,14,6235.68,
21587,11:22:00,11:22:00,1114,15,6994.42,
21587,11:22:00,11:22:00,1134,16,7262.74,
21587,11:24:00,11:24:00,1135,17,7741.43,
21587,11:26:00,11:26:00,1243,18,8321.74,
21587,11:29:00,11:29:00,1283,19,9085.22,
21587,11:31:00,11:31:00,1629,20,9723.63,
21587,11:34:00,11:34:00,1328,21,10526.72,
21587,11:35:00,11:35:00,1334,22,10858.49,
21587,11:36:00,11:36:00,1358,23,11230.76,
21587,11:37:00,11:37:00,1357,24,11576.31,
21587,11:39:00,11:39:00,134188,25,12041.62,
21587,11:40:00,11:40:00,14385,26,12672.52,
21587,11:42:00,11:42:00,134190,27,13340.09,
21587,11:43:00,11:43:00,134191,28,13684.97,
21587,11:44:00,11:44:00,1089,29,14194.2,
21599,18:40:00,18:40:00,13090,1,128.18,
21599,18:40:00,18:40:00,844,2,349.13,
21599,18:41:00,18:41:00,833,3,634.23,
21599,18:42:00,18:42:00,830,4,845.52,
21599,18:44:00,18:44:00,825,5,1437.37,
21599,18:45:00,18:45:00,823,6,1983.4,
21599,18:46:00,18:46:00,141105,7,2358.05,
21599,18:49:00,18:49:00,853,8,3173.34,
21599,18:50:00,18:50:00,149343,9,3652.06,
21599,18:51:00,18:51:00,857,10,4094.42,
21599,18:53:00,18:53:00,1120,11,4799.8,
21599,18:55:00,18:55:00,150408,12,5433.7,
21599,18:56:00,18:56:00,1116,13,5857.15,
21599,18:57:00,18:57:00,1112,14,6235.68,
21599,19:00:00,19:00:00,1114,15,6994.42,
21599,19:01:00,19:01:00,1134,16,7262.74,
21599,19:03:00,19:03:00,1135,17,7741.43,
21599,19:05:00,19:05:00,1243,18,8321.74,
21599,19:07:00,19:07:00,1283,19,9085.22,
21599,19:10:00,19:10:00,1629,20,9723.63,
21599,19:12:00,19:12:00,1328,21,10526.72,
21599,19:14:00,19:14:00,1334,22,10858.49,
21599,19:15:00,19:15:00,1358,23,11230.76,
21599,19:16:00,19:16:00,1357,24,11576.31,
21599,19:17:00,19:17:00,134188,25,12041.62,
21599,19:18:00,19:18:00,14385,26,12672.52,
21599,19:20:00,19:20:00,134190,27,13340.09,
21599,19:21:00,19:21:00,134191,28,13684.97,
21599,19:22:00,19:22:00,1089,29,14194.2,
21832,22:10:00,22:10:00,13090,1,128.18,
21832,22:11:00,22:11:00,844,2,349.13,
21832,22:12:00,22:12:00,833,3,634.23,
21832,22:12:00,22:12:00,830,4,845.52,
21832,22:14:00,22:14:00,825,5,1437.37,
21832,22:15:00,22:15:00,823,6,1983.4,
21832,22:16:00,22:16:00,141105,7,2358.05,
21832,22:18:00,22:18:00,853,8,3173.34,
21832,22:19:00,22:19:00,149343,9,3652.06,
21832,22:19:00,22:19:00,857,10,4094.42,
21832,22:21:00,22:21:00,1120,11,4799.8,
21832,22:22:00,22:22:00,150408,12,5433.7,
21832,22:23:00,22:23:00,1116,13,5857.15,
21832,22:24:00,22:24:00,1112,14,6235.68,
21832,22:26:00,22:26:00,1114,15,6994.42,
21832,22:27:00,22:27:00,1134,16,7262.74,
21832,22:28:00,22:28:00,1135,17,7741.43,
21832,22:30:00,22:30:00,1243,18,8321.74,
21832,22:32:00,22:32:00,1283,19,9085.22,
21832,22:34:00,22:34:00,1629,20,9723.63,
21832,22:36:00,22:36:00,1328,21,10526.72,
21832,22:37:00,22:37:00,1334,22,10858.49,
21832,22:38:00,22:38:00,1358,23,11230.76,
21832,22:39:00,22:39:00,1357,24,11576.31,
21832,22:40:00,22:40:00,134188,25,12041.62,
21832,22:41:00,22:41:00,14385,26,12672.52,
21832,22:42:00,22:42:00,134190,27,13340.09,
21832,22:43:00,22:43:00,134191,28,13684.97,
21832,22:44:00,22:44:00,1089,29,14194.2,
21834,11:31:00,11:31:00,13090,1,128.18,
21834,11:32:00,11:32:00,844,2,349.13,
21834,11:33:00,11:33:00,833,3,634.23,
21834,11:33:00,11:33:00,830,4,845.52,
21834,11:35:00,11:35:00,825,5,1437.37,
21834,11:36:00,11:36:00,823,6,1983.4,
21834,11:37:00,11:37:00,141105,7,2358.05,
21834,11:40:00,11:40:00,853,8,3173.34,
21834,11:41:00,11:41:00,149343,9,3652.06,
21834,11:42:00,11:42:00,857,10,4094.42,
21834,11:44:00,11:44:00,1120,11,4799.8,
21834,11:46:00,11:46:00,150408,12,5433.7,
21834,11:48:00,11:48:00,1116,13,5857.15,
21834,11:49:00,11:49:00,1112,14,6235.68,
21834,11:51:00,11:51:00,1114,15,6994.42,
21834,11:52:00,11:52:00,1134,16,7262.74,
21834,11:54:00,11:54:00,1135,17,7741.43,
21834,11:56:00,11:56:00,1243,18,8321.74,
21834,11:58:00,11:58:00,1283,19,9085.22,
21834,12:01:00,12:01:00,1629,20,9723.63,
21834,12:04:00,12:04:00,1328,21,10526.72,
21834,12:05:00,12:05:00,1334,22,10858.49,
21834,12:07:00,12:07:00,1358,23,11230.76,
21834,12:08:00,12:08:00,1357,24,11576.31,
21834,12:09:00,12:09:00,134188,25,12041.62,
21834,12:11:00,12:11:00,14385,26,12672.52,
21834,12:12:00,12:12:00,134190,27,13340.09,
21834,12:13:00,12:13:00,134191,28,13684.97,
21834,12:14:00,12:14:00,1089,29,14194.2,
21851,20:51:00,20:51:00,13090,1,128.18,
21851,20:51:00,20:51:00,844,2,349.13,
21851,20:52:00,20:52:00,833,3,634.23,
21851,20:53:00,20:53:00,830,4,845.52,
21851,20:54:00,20:54:00,825,5,1437.37,
21851,20:56:00,20:56:00,823,6,1983.4,
21851,20:57:00,20:57:00,141105,7,2358.05,
21851,20:59:00,20:59:00,853,8,3173.34,
21851,21:00:00,21:00:00,149343,9,3652.06,
21851,21:01:00,21:01:00,857,10,4094.42,
21851,21:03:00,21:03:00,1120,11,4799.8,
21851,21:05:00,21:05:00,150408,12,5433.7,
21851,21:06:00,21:06:00,1116,13,5857.15,
21851,21:07:00,21:07:00,1112,14,6235.68,
21851,21:09:00,21:09:00,1114,15,6994.42,
21851,21:10:00,21:10:00,1134,16,7262.74,
21851,21:12:00,21:12:00,1135,17,7741.43,
21851,21:14:00,21:14:00,1243,18,8321.74,
21851,21:16:00,21:16:00,1283,19,9085.22,
21851,21:18:00,21:18:00,1629,20,9723.63,
21851,21:21:00,21:21:00,1328,21,10526.72,
21851,21:22:00,21:22:00,1334,22,10858.49,
21851,21:23:00,21:23:00,1358,23,11230.76,
21851,21:24:00,21:24:00,1357,24,11576.31,
21851,21:25:00,21:25:00,134188,25,12041.62,
21851,21:27:00,21:27:00,14385,26,12672.52,
21851,21:28:00,21:28:00,134190,27,13340.09,
21851,21:29:00,21:29:00,134191,28,13684.97,
21851,21:30:00,21:30:00,1089,29,14194.2,
22049,20:05:00,20:05:00,13090,1,128.18,
22049,20:06:00,20:06:00,844,2,349.13,
22049,20:07:00,20:07:00,833,3,634.23,
22049,20:07:00,20:07:00,830,4,845.52,
22049,20:09:00,20:09:00,825,5,1437.37,
22049,20:10:00,20:10:00,823,6,1983.4,
22049,20:11:00,20:11:00,141105,7,2358.05,
22049,20:14:00,20:14:00,853,8,3173.34,
22049,20:15:00,20:15:00,149343,9,3652.06,
22049,20:16:00,20:16:00,857,10,4094.42,
22049,20:18:00,20:18:00,1120,11,4799.8,
22049,20:20:00,20:20:00,150408,12,5433.7,
22049,20:22:00,20:22:00,1116,13,5857.15,
22049,20:23:00,20:23:00,1112,14,6235.68,
22049,20:25:00,20:25:00,1114,15,6994.42,
22049,20:26:00,20:26:00,1134,16,7262.74,
22049,20:27:00,20:27:00,1135,17,7741.43,
22049,20:29:00,20:29:00,1243,18,8321.74,
22049,20:31:00,20:31:00,1283,19,9085.22,
22049,20:34:00,20:34:00,1629,20,9723.63,
22049,20:36:00,20:36:00,1328,21,10526.72,
22049,20:38:00,20:38:00,1334,22,10858.49,
22049,20:39:00,20:39:00,1358,23,11230.76,
22049,20:40:00,20:40:00,1357,24,11576.31,
22049,20:41:00,20:41:00,134188,25,12041.62,
22049,20:42:00,20:42:00,14385,26,12672.52,
22049,20:44:00,20:44:00,134190,27,13340.09,
22049,20:45:00,20:45:00,134191,28,13684.97,
22049,20:46:00,20:46:00,1089,29,14194.2,
22094,22:09:00,22:09:00,13090,1,128.18,
22094,22:10:00,22:10:00,844,2,349.13,
22094,22:11:00,22:11:00,833,3,634.23,
22094,22:11:00,22:11:00,830,4,845.52,
22094,22:13:00,22:13:00,825,5,1437.37,
22094,22:14:00,22:14:00,823,6,1983.4,
22094,22:15:00,22:15:00,141105,7,2358.05,
22094,22:17:00,22:17:00,853,8,3173.34,
22094,22:18:00,22:18:00,149343,9,3652.06,
22094,22:18:00,22:18:00,857,10,4094.42,
22094,22:20:00,22:20:00,1120,11,4799.8,
22094,22:21:00,22:21:00,150408,12,5433.7,
22094,22:22:00,22:22:00,1116,13,5857.15,
22094,22:23:00,22:23:00,1112,14,6235.68,
22094,22:25:00,22:25:00,1114,15,6994.42,
22094,22:26:00,22:26:00,1134,16,7262.74,
22094,22:27:00,22:27:00,1135,17,7741.43,
22094,22:29:00,22:29:00,1243,18,8321.74,
22094,22:31:00,22:31:00,1283,19,9085.22,
22094,22:33:00,22:33:00,1629,20,9723.63,
22094,22:35:00,22:35:00,1328,21,10526.72,
22094,22:36:00,22:36:00,1334,22,10858.49,
22094,22:37:00,22:37:00,1358,23,11230.76,
22094,22:38:00,22:38:00,1357,24,11576.31,
22094,22:39:00,22:39:00,134188,25,12041.62,
22094,22:40:00,22:40:00,14385,26,12672.52,
22094,22:41:00,22:41:00,134190,27,13340.09,
22094,22:42:00,22:42:00,134191,28,13684.97,
22094,22:43:00,22:43:00,1089,29,14194.2,
22109,13:01:00,13:01:00,13090,1,128.18,
22109,13:02:00,13:02:00,844,2,349.13,
22109,13:03:00,13:03:00,833,3,634.23,
22109,13:03:00,13:03:00,830,4,845.52,
22109,13:05:00,13:05:00,825,5,1437.37,
22109,13:06:00,13:06:00,823,6,1983.4,
22109,13:07:00,13:07:00,141105,7,2358.05,
22109,13:10:00,13:10:00,853,8,3173.34,
22109,13:11:00,13:11:00,149343,9,3652.06,
22109,13:12:00,13:12:00,857,10,4094.42,
22109,13:14:00,13:14:00,1120,11,4799.8,
22109,13:16:00,13:16:00,150408,12,5433.7,
22109,13:18:00,13:18:00,1116,13,5857.15,
22109,13:19:00,13:19:00,1112,14,6235.68,
22109,13:21:00,13:21:00,1114,15,6994.42,
22109,13:22:00,13:22:00,1134,16,7262.74,
22109,13:24:00,13:24:00,1135,17,7741.43,
22109,13:26:00,13:26:00,1243,18,8321.74,
22109,13:28:00,13:28:00,1283,19,9085.22,
22109,13:31:00,13:31:00,1629,20,9723.63,
22109,13:34:00,13:34:00,1328,21,10526.72,
22109,13:35:00,13:35:00,1334,22,10858.49,
22109,13:37:00,13:37:00,1358,23,11230.76,
22109,13:38:00,13:38:00,1357,24,11576.31,
22109,13:39:00,13:39:00,134188,25,12041.62,
22109,13:41:00,13:41:00,14385,26,12672.52,
22109,13:42:00,13:42:00,134190,27,13340.09,
22109,13:43:00,13:43:00,134191,28,13684.97,
22109,13:44:00,13:44:00,1089,29,14194.2,
22146,11:52:00,11:52:00,13090,1,128.18,
22146,11:52:00,11:52:00,844,2,349.13,
22146,11:53:00,11:53:00,833,3,634.23,
22146,11:54:00,11:54:00,830,4,845.52,
22146,11:55:00,11:55:00,825,5,1437.37,
22146,11:57:00,11:57:00,823,6,1983.4,
22146,11:58:00,11:58:00,141105,7,2358.05,
22146,12:00:00,12:00:00,853,8,3173.34,
22146,12:01:00,12:01:00,149343,9,3652.06,
22146,12:02:00,12:02:00,857,10,4094.42,
22146,12:04:00,12:04:00,1120,11,4799.8,
22146,12:06:00,12:06:00,150408,12,5433.7,
22146,12:07:00,12:07:00,1116,13,5857.15,
22146,12:08:00,12:08:00,1112,14,6235.68,
22146,12:11:00,12:11:00,1114,15,6994.42,
22146,12:11:00,12:11:00,1134,16,7262.74,
22146,12:13:00,12:13:00,1135,17,7741.43,
22146,12:15:00,12:15:00,1243,18,8321.74,
22146,12:18:00,12:18:00,1283,19,9085.22,
22146,12:20:00,12:20:00,1629,20,9723.63,
22146,12:23:00,12:23:00,1328,21,10526.72,
22146,12:24:00,12:24:00,1334,22,10858.49,
22146,12:25:00,12:25:00,1358,23,11230.76,
22146,12:26:00,12:26:00,1357,24,11576.31,
22146,12:28:00,12:28:00,134188,25,12041.62,
22146,12:29:00,12:29:00,14385,26,12672.52,
22146,12:31:00,12:31:00,134190,27,13340.09,
22146,12:32:00,12:32:00,134191,28,13684.97,
22146,12:33:00,12:33:00,1089,29,14194.2,
22237,20:08:00,20:08:00,13090,1,128.18,
22237,20:08:00,20:08:00,844,2,349.13,
22237,20:09:00,20:09:00,833,3,634.23,
22237,20:10:00,20:10:00,830,4,845.52,
22237,20:11:00,20:11:00,825,5,1437.37,
22237,20:13:00,20:13:00,823,6,1983.4,
22237,20:14:00,20:14:00,141105,7,2358.05,
22237,20:16:00,20:16:00,853,8,3173.34,
22237,20:17:00,20:17:00,149343,9,3652.06,
22237,20:18:00,20:18:00,857,10,4094.42,
22237,20:19:00,20:19:00,1120,11,4799.8,
22237,20:21:00,20:21:00,150408,12,5433.7,
22237,20:22:00,20:22:00,1116,13,5857.15,
22237,20:24:00,20:24:00,1112,14,6235.68,
22237,20:25:00,20:25:00,1114,15,6994.42,
22237,20:26:00,20:26:00,1134,16,7262.74,
22237,20:28:00,20:28:00,1135,17,7741.43,
22237,20:30:00,20:30:00,1243,18,8321.74,
22237,20:32:00,20:32:00,1283,19,9085.22,
22237,20:34:00,20:34:00,1629,20,9723.63,
22237,20:37:00,20:37:00,1328,21,10526.72,
22237,20:38:00,20:38:00,1334,22,10858.49,
22237,20:39:00,20:39:00,1358,23,11230.76,
22237,20:40:00,20:40:00,1357,24,11576.31,
22237,20:41:00,20:41:00,134188,25,12041.62,
22237,20:42:00,20:42:00,14385,26,12672.52,
22237,20:44:00,20:44:00,134190,27,13340.09,
22237,20:45:00,20:45:00,134191,28,13684.97,
22237,20:46:00,20:46:00,1089,29,14194.2,
22283,14:29:00,14:29:00,13090,1,128.18,
22283,14:29:00,14:29:00,844,2,349.13,
22283,14:30:00,14:30:00,833,3,634.23,
22283,14:31:00,14:31:00,830,4,845.52,
22283,14:32:00,14:32:00,825,5,1437.37,
22283,14:34:00,14:34:00,823,6,1983.4,
22283,14:35:00,14:35:00,141105,7,2358.05,
22283,14:37:00,14:37:00,853,8,3173.34,
22283,14:38:00,14:38:00,149343,9,3652.06,
22283,14:39:00,14:39:00,857,10,4094.42,
22283,14:41:00,14:41:00,1120,11,4799.8,
22283,14:43:00,14:43:00,150408,12,5433.7,
22283,14:44:00,14:44:00,1116,13,5857.15,
22283,14:45:00,14:45:00,1112,14,6235.68,
22283,14:48:00,14:48:00,1114,15,6994.42,
22283,14:48:00,14:48:00,1134,16,7262.74,
22283,14:50:00,14:50:00,1135,17,7741.43,
22283,14:52:00,14:52:00,1243,18,8321.74,
22283,14:55:00,14:55:00,1283,19,9085.22,
22283,14:57:00,14:57:00,1629,20,9723.63,
22283,15:00:00,15:00:00,1328,21,10526.72,
22283,15:01:00,15:01:00,1334,22,10858.49,
22283,15:02:00,15:02:00,1358,23,11230.76,
22283,15:03:00,15:03:00,1357,24,11576.31,
22283,15:05:00,15:05:00,134188,25,12041.62,
22283,15:06:00,15:06:00,14385,26,12672.52,
22283,15:08:00,15:08:00,134190,27,13340.09,
22283,15:09:00,15:09:00,134191,28,13684.97,
22283,15:10:00,15:10:00,1089,29,14194.2,
22298,07:45:00,07:45:00,13090,1,128.18,
22298,07:46:00,07:46:00,844,2,349.13,
22298,07:47:00,07:47:00,833,3,634.23,
22298,07:47:00,07:47:00,830,4,845.52,
22298,07:49:00,07:49:00,825,5,1437.37,
22298,07:50:00,07:50:00,823,6,1983.4,
22298,07:51:00,07:51:00,141105,7,2358.05,
22298,07:54:00,07:54:00,853,8,3173.34,
22298,07:55:00,07:55:00,149343,9,3652.06,
22298,07:56:00,07:56:00,857,10,4094.42,
22298,07:58:00,07:58:00,1120,11,4799.8,
22298,08:00:00,08:00:00,150408,12,5433.7,
22298,08:02:00,08:02:00,1116,13,5857.15,
22298,08:03:00,08:03:00,1112,14,6235.68,
22298,08:06:00,08:06:00,1114,15,6994.42,
22298,08:07:00,08:07:00,1134,16,7262.74,
22298,08:09:00,08:09:00,1135,17,7741.43,
22298,08:11:00,08:11:00,1243,18,8321.74,
22298,08:13:00,08:13:00,1283,19,9085.22,
22298,08:16:00,08:16:00,1629,20,9723.63,
22298,08:19:00,08:19:00,1328,21,10526.72,
22298,08:21:00,08:21:00,1334,22,10858.49,
22298,08:23:00,08:23:00,1358,23,11230.76,
22298,08:24:00,08:24:00,1357,24,11576.31,
22298,08:25:00,08:25:00,134188,25,12041.62,
22298,08:27:00,08:27:00,14385,26,12672.52,
22298,08:29:00,08:29:00,134190,27,13340.09,
22298,08:30:00,08:30:00,134191,28,13684.97,
22298,08:31:00,08:31:00,1089,29,14194.2,
22329,23:40:00,23:40:00,13090,1,128.18,
22329,23:41:00,23:41:00,844,2,349.13,
22329,23:42:00,23:42:00,833,3,634.23,
22329,23:42:00,23:42:00,830,4,845.52,
22329,23:44:00,23:44:00,825,5,1437.37,
22329,23:45:00,23:45:00,823,6,1983.4,
22329,23:46:00,23:46:00,141105,7,2358.05,
22329,23:48:00,23:48:00,853,8,3173.34,
22329,23:49:00,23:49:00,149343,9,3652.06,
22329,23:49:00,23:49:00,857,10,4094.42,
22329,23:51:00,23:51:00,1120,11,4799.8,
22329,23:52:00,23:52:00,150408,12,5433.7,
22329,23:53:00,23:53:00,1116,13,5857.15,
22329,23:54:00,23:54:00,1112,14,6235.68,
22329,23:56:00,23:56:00,1114,15,6994.42,
22329,23:57:00,23:57:00,1134,16,7262.74,
22329,23:58:00,23:58:00,1135,17,7741.43,
22329,24:00:00,24:00:00,1243,18,8321.74,
22329,24:02:00,24:02:00,1283,19,9085.22,
22329,24:04:00,24:04:00,1629,20,9723.63,
22329,24:06:00,24:06:00,1328,21,10526.72,
22329,24:07:00,24:07:00,1334,22,10858.49,
22329,24:08:00,24:08:00,1358,23,11230.76,
22329,24:09:00,24:09:00,1357,24,11576.31,
22329,24:10:00,24:10:00,134188,25,12041.62,
22329,24:11:00,24:11:00,14385,26,12672.52,
22329,24:13:00,24:13:00,134190,27,13340.09,
22329,24:13:00,24:13:00,134191,28,13684.97,
22329,24:15:00,24:15:00,1089,29,14194.2,
22362,19:19:00,19:19:00,13090,1,128.18,
22362,19:19:00,19:19:00,844,2,349.13,
22362,19:20:00,19:20:00,833,3,634.23,
22362,19:21:00,19:21:00,830,4,845.52,
22362,19:22:00,19:22:00,825,5,1437.37,
22362,19:24:00,19:24:00,823,6,1983.4,
22362,19:25:00,19:25:00,141105,7,2358.05,
22362,19:27:00,19:27:00,853,8,3173.34,
22362,19:28:00,19:28:00,149343,9,3652.06,
22362,19:29:00,19:29:00,857,10,4094.42,
22362,19:31:00,19:31:00,1120,11,4799.8,
22362,19:33:00,19:33:00,150408,12,5433.7,
22362,19:34:00,19:34:00,1116,13,5857.15,
22362,19:35:00,19:35:00,1112,14,6235.68,
22362,19:37:00,19:37:00,1114,15,6994.42,
22362,19:38:00,19:38:00,1134,16,7262.74,
22362,19:40:00,19:40:00,1135,17,7741.43,
22362,19:42:00,19:42:00,1243,18,8321.74,
22362,19:44:00,19:44:00,1283,19,9085.22,
22362,19:47:00,19:47:00,1629,20,9723.63,
22362,19:49:00,19:49:00,1328,21,10526.72,
22362,19:50:00,19:50:00,1334,22,10858.49,
22362,19:52:00,19:52:00,1358,23,11230.76,
22362,19:53:00,19:53:00,1357,24,11576.31,
22362,19:54:00,19:54:00,134188,25,12041.62,
22362,19:55:00,19:55:00,14385,26,12672.52,
22362,19:57:00,19:57:00,134190,27,13340.09,
22362,19:58:00,19:58:00,134191,28,13684.97,
22362,19:59:00,19:59:00,1089,29,14194.2,
22599,11:56:00,11:56:00,13090,1,128.18,
22599,11:56:00,11:56:00,844,2,349.13,
22599,11:57:00,11:57:00,833,3,634.23,
22599,11:58:00,11:58:00,830,4,845.52,
22599,11:59:00,11:59:00,825,5,1437.37,
22599,12:01:00,12:01:00,823,6,1983.4,
22599,12:02:00,12:02:00,141105,7,2358.05,
22599,12:04:00,12:04:00,853,8,3173.34,
22599,12:05:00,12:05:00,149343,9,3652.06,
22599,12:06:00,12:06:00,857,10,4094.42,
22599,12:08:00,12:08:00,1120,11,4799.8,
22599,12:10:00,12:10:00,150408,12,5433.7,
22599,12:11:00,12:11:00,1116,13,5857.15,
22599,12:12:00,12:12:00,1112,14,6235.68,
22599,12:15:00,12:15:00,1114,15,6994.42,
22599,12:15:00,12:15:00,1134,16,7262.74,
22599,12:17:00,12:17:00,1135,17,7741.43,
22599,12:19:00,12:19:00,1243,18,8321.74,
22599,12:22:00,12:22:00,1283,19,9085.22,
22599,12:24:00,12:24:00,1629,20,9723.63,
22599,12:27:00,12:27:00,1328,21,10526.72,
22599,12:28:00,12:28:00,1334,22,10858.49,
22599,12:29:00,12:29:00,1358,23,11230.76,
22599,12:30:00,12:30:00,1357,24,11576.31,
22599,12:32:00,12:32:00,134188,25,12041.62,
22599,12:33:00,12:33:00,14385,26,12672.52,
22599,12:35:00,12:35:00,134190,27,13340.09,
22599,12:36:00,12:36:00,134191,28,13684.97,
22599,12:37:00,12:37:00,1089,29,14194.2,
22641,15:28:00,15:28:00,13090,1,128.18,
22641,15:29:00,15:29:00,844,2,349.13,
22641,15:30:00,15:30:00,833,3,634.23,
22641,15:30:00,15:30:00,830,4,845.52,
22641,15:32:00,15:32:00,825,5,1437.37,
22641,15:33:00,15:33:00,823,6,1983.4,
22641,15:34:00,15:34:00,141105,7,2358.05,
22641,15:37:00,15:37:00,853,8,3173.34,
22641,15:39:00,15:39:00,149343,9,3652.06,
22641,15:40:00,15:40:00,857,10,4094.42,
22641,15:42:00,15:42:00,1120,11,4799.8,
22641,15:44:00,15:44:00,150408,12,5433.7,
22641,15:46:00,15:46:00,1116,13,5857.15,
22641,15:47:00,15:47:00,1112,14,6235.68,
22641,15:49:00,15:49:00,1114,15,6994.42,
22641,15:50:00,15:50:00,1134,16,7262.74,
22641,15:52:00,15:52:00,1135,17,7741.43,
22641,15:54:00,15:54:00,1243,18,8321.74,
22641,15:56:00,15:56:00,1283,19,9085.22,
22641,15:59:00,15:59:00,1629,20,9723.63,
22641,16:03:00,16:03:00,1328,21,10526.72,
22641,16:05:00,16:05:00,1334,22,10858.49,
22641,16:06:00,16:06:00,1358,23,11230.76,
22641,16:07:00,16:07:00,1357,24,11576.31,
22641,16:09:00,16:09:00,134188,25,12041.62,
22641,16:11:00,16:11:00,14385,26,12672.52,
22641,16:12:00,16:12:00,134190,27,13340.09,
22641,16:13:00,16:13:00,134191,28,13684.97,
22641,16:15:00,16:15:00,1089,29,14194.2,
22832,21:39:00,21:39:00,13090,1,128.18,
22832,21:39:00,21:39:00,844,2,349.13,
22832,21:40:00,21:40:00,833,3,634.23,
22832,21:41:00,21:41:00,830,4,845.52,
22832,21:42:00,21:42:00,825,5,1437.37,
22832,21:44:00,21:44:00,823,6,1983.4,
22832,21:45:00,21:45:00,141105,7,2358.05,
22832,21:47:00,21:47:00,853,8,3173.34,
22832,21:48:00,21:48:00,149343,9,3652.06,
22832,21:49:00,21:49:00,857,10,4094.42,
22832,21:51:00,21:51:00,1120,11,4799.8,
22832,21:53:00,21:53:00,150408,12,5433.7,
22832,21:54:00,21:54:00,1116,13,5857.15,
22832,21:55:00,21:55:00,1112,14,6235.68,
22832,21:57:00,21:57:00,1114,15,6994.42,
22832,21:58:00,21:58:00,1134,16,7262.74,
22832,22:00:00,22:00:00,1135,17,7741.43,
22832,22:02:00,22:02:00,1243,18,8321.74,
22832,22:04:00,22:04:00,1283,19,9085.22,
22832,22:06:00,22:06:00,1629,20,9723.63,
22832,22:08:00,22:08:00,1328,21,10526.72,
22832,22:09:00,22:09:00,1334,22,10858.49,
22832,22:10:00,22:10:00,1358,23,11230.76,
22832,22:11:00,22:11:00,1357,24,11576.31,
22832,22:12:00,22:12:00,134188,25,12041.62,
22832,22:13:00,22:13:00,14385,26,12672.52,
22832,22:15:00,22:15:00,134190,27,13340.09,
22832,22:16:00,22:16:00,134191,28,13684.97,
22832,22:17:00,22:17:00,1089,29,14194.2,
23004,13:46:00,13:46:00,13090,1,128.18,
23004,13:47:00,13:47:00,844,2,349.13,
23004,13:48:00,13:48:00,833,3,634.23,
23004,13:48:00,13:48:00,830,4,845.52,
23004,13:50:00,13:50:00,825,5,1437.37,
23004,13:51:00,13:51:00,823,6,1983.4,
23004,13:52:00,13:52:00,141105,7,2358.05,
23004,13:55:00,13:55:00,853,8,3173.34,
23004,13:56:00,13:56:00,149343,9,3652.06,
23004,13:57:00,13:57:00,857,10,4094.42,
23004,13:59:00,13:59:00,1120,11,4799.8,
23004,14:01:00,14:01:00,150408,12,5433.7,
23004,14:03:00,14:03:00,1116,13,5857.15,
23004,14:04:00,14:04:00,1112,14,6235.68,
23004,14:06:00,14:06:00,1114,15,6994.42,
23004,14:07:00,14:07:00,1134,16,7262.74,
23004,14:09:00,14:09:00,1135,17,7741.43,
23004,14:11:00,14:11:00,1243,18,8321.74,
23004,14:13:00,14:13:00,1283,19,9085.22,
23004,14:16:00,14:16:00,1629,20,9723.63,
23004,14:19:00,14:19:00,1328,21,10526.72,
23004,14:20:00,14:20:00,1334,22,10858.49,
23004,14:22:00,14:22:00,1358,23,11230.76,
23004,14:23:00,14:23:00,1357,24,11576.31,
23004,14:24:00,14:24:00,134188,25,12041.62,
23004,14:26:00,14:26:00,14385,26,12672.52,
23004,14:27:00,14:27:00,134190,27,13340.09,
23004,14:28:00,14:28:00,134191,28,13684.97,
23004,14:29:00,14:29:00,1089,29,14194.2,
23027,11:36:00,11:36:00,13090,1,128.18,
23027,11:36:00,11:36:00,844,2,349.13,
23027,11:37:00,11:37:00,833,3,634.23,
23027,11:38:00,11:38:00,830,4,845.52,
23027,11:39:00,11:39:00,825,5,1437.37,
23027,11:41:00,11:41:00,823,6,1983.4,
23027,11:42:00,11:42:00,141105,7,2358.05,
23027,11:44:00,11:44:00,853,8,3173.34,
23027,11:45:00,11:45:00,149343,9,3652.06,
23027,11:46:00,11:46:00,857,10,4094.42,
23027,11:48:00,11:48:00,1120,11,4799.8,
23027,11:50:00,11:50:00,150408,12,5433.7,
23027,11:51:00,11:51:00,1116,13,5857.15,
23027,11:52:00,11:52:00,1112,14,6235.68,
23027,11:55:00,11:55:00,1114,15,6994.42,
23027,11:55:00,11:55:00,1134,16,7262.74,
23027,11:57:00,11:57:00,1135,17,7741.43,
23027,11:59:00,11:59:00,1243,18,8321.74,
23027,12:02:00,12:02:00,1283,19,9085.22,
23027,12:04:00,12:04:00,1629,20,9723.63,
23027,12:07:00,12:07:00,1328,21,10526.72,
23027,12:08:00,12:08:00,1334,22,10858.49,
23027,12:09:00,12:09:00,1358,23,11230.76,
23027,12:10:00,12:10:00,1357,24,11576.31,
23027,12:12:00,12:12:00,134188,25,12041.62,
23027,12:13:00,12:13:00,14385,26,12672.52,
23027,12:15:00,12:15:00,134190,27,13340.09,
23027,12:16:00,12:16:00,134191,28,13684.97,
23027,12:17:00,12:17:00,1089,29,14194.2,
23061,18:59:00,18:59:00,13090,1,128.18,
23061,18:59:00,18:59:00,844,2,349.13,
23061,19:00:00,19:00:00,833,3,634.23,
23061,19:01:00,19:01:00,830,4,845.52,
23061,19:03:00,19:03:00,825,5,1437.37,
23061,19:04:00,19:04:00,823,6,1983.4,
23061,19:05:00,19:05:00,141105,7,2358.05,
23061,19:08:00,19:08:00,853,8,3173.34,
23061,19:09:00,19:09:00,149343,9,3652.06,
23061,19:10:00,19:10:00,857,10,4094.42,
23061,19:12:00,19:12:00,1120,11,4799.8,
23061,19:14:00,19:14:00,150408,12,5433.7,
23061,19:15:00,19:15:00,1116,13,5857.15,
23061,19:16:00,19:16:00,1112,14,6235.68,
23061,19:18:00,19:18:00,1114,15,6994.42,
23061,19:19:00,19:19:00,1134,16,7262.74,
23061,19:21:00,19:21:00,1135,17,7741.43,
23061,19:23:00,19:23:00,1243,18,8321.74,
23061,19:25:00,19:25:00,1283,19,9085.22,
23061,19:28:00,19:28:00,1629,20,9723.63,
23061,19:30:00,19:30:00,1328,21,10526.72,
23061,19:31:00,19:31:00,1334,22,10858.49,
23061,19:33:00,19:33:00,1358,23,11230.76,
23061,19:34:00,19:34:00,1357,24,11576.31,
23061,19:35:00,19:35:00,134188,25,12041.62,
23061,19:36:00,19:36:00,14385,26,12672.52,
23061,19:38:00,19:38:00,134190,27,13340.09,
23061,19:38:00,19:38:00,134191,28,13684.97,
23061,19:40:00,19:40:00,1089,29,14194.2,
23241,18:03:00,18:03:00,13090,1,128.18,
23241,18:03:00,18:03:00,844,2,349.13,
23241,18:04:00,18:04:00,833,3,634.23,
23241,18:05:00,18:05:00,830,4,845.52,
23241,18:07:00,18:07:00,825,5,1437.37,
23241,18:08:00,18:08:00,823,6,1983.4,
23241,18:09:00,18:09:00,141105,7,2358.05,
23241,18:12:00,18:12:00,853,8,3173.34,
23241,18:13:00,18:13:00,149343,9,3652.06,
23241,18:14:00,18:14:00,857,10,4094.42,
23241,18:16:00,18:16:00,1120,11,4799.8,
23241,18:18:00,18:18:00,150408,12,5433.7,
23241,18:19:00,18:19:00,1116,13,5857.15,
23241,18:20:00,18:20:00,1112,14,6235.68,
23241,18:23:00,18:23:00,1114,15,6994.42,
23241,18:24:00,18:24:00,1134,16,7262.74,
23241,18:26:00,18:26:00,1135,17,7741.43,
23241,18:28:00,18:28:00,1243,18,8321.74,
23241,18:30:00,18:30:00,1283,19,9085.22,
23241,18:33:00,18:33:00,1629,20,9723.63,
23241,18:35:00,18:35:00,1328,21,10526.72,
23241,18:37:00,18:37:00,1334,22,10858.49,
23241,18:38:00,18:38:00,1358,23,11230.76,
23241,18:39:00,18:39:00,1357,24,11576.31,
23241,18:40:00,18:40:00,134188,25,12041.62,
23241,18:42:00,18:42:00,14385,26,12672.52,
23241,18:43:00,18:43:00,134190,27,13340.09,
23241,18:44:00,18:44:00,134191,28,13684.97,
23241,18:45:00,18:45:00,1089,29,14194.2,
23287,17:34:00,17:34:00,13090,1,128.18,
23287,17:35:00,17:35:00,844,2,349.13,
23287,17:36:00,17:36:00,833,3,634.23,
23287,17:36:00,17:36:00,830,4,845.52,
23287,17:38:00,17:38:00,825,5,1437.37,
23287,17:39:00,17:39:00,823,6,1983.4,
23287,17:40:00,17:40:00,141105,7,2358.05,
23287,17:43:00,17:43:00,853,8,3173.34,
23287,17:45:00,17:45:00,149343,9,3652.06,
23287,17:46:00,17:46:00,857,10,4094.42,
23287,17:48:00,17:48:00,1120,11,4799.8,
23287,17:50:00,17:50:00,150408,12,5433.7,
23287,17:52:00,17:52:00,1116,13,5857.15,
23287,17:53:00,17:53:00,1112,14,6235.68,
23287,17:55:00,17:55:00,1114,15,6994.42,
23287,17:56:00,17:56:00,1134,16,7262.74,
23287,17:58:00,17:58:00,1135,17,7741.43,
23287,18:00:00,18:00:00,1243,18,8321.74,
23287,18:02:00,18:02:00,1283,19,9085.22,
23287,18:05:00,18:05:00,1629,20,9723.63,
23287,18:09:00,18:09:00,1328,21,10526.72,
23287,18:11:00,18:11:00,1334,22,10858.49,
23287,18:12:00,18:12:00,1358,23,11230.76,
23287,18:13:00,18:13:00,1357,24,11576.31,
23287,18:15:00,18:15:00,134188,25,12041.62,
23287,18:16:00,18:16:00,14385,26,12672.52,
23287,18:18:00,18:18:00,134190,27,13340.09,
23287,18:19:00,18:19:00,134191,28,13684.97,
23287,18:20:00,18:20:00,1089,29,14194.2,
23377,06:48:00,06:48:00,13090,1,128.18,
23377,06:48:00,06:48:00,844,2,349.13,
23377,06:49:00,06:49:00,833,3,634.23,
23377,06:50:00,06:50:00,830,4,845.52,
23377,06:52:00,06:52:00,825,5,1437.37,
23377,06:53:00,06:53:00,823,6,1983.4,
23377,06:54:00,06:54:00,141105,7,2358.05,
23377,06:56:00,06:56:00,853,8,3173.34,
23377,06:57:00,06:57:00,149343,9,3652.06,
23377,06:58:00,06:58:00,857,10,4094.42,
23377,07:00:00,07:00:00,1120,11,4799.8,
23377,07:02:00,07:02:00,150408,12,5433.7,
23377,07:04:00,07:04:00,1116,13,5857.15,
23377,07:05:00,07:05:00,1112,14,6235.68,
23377,07:07:00,07:07:00,1114,15,6994.42,
23377,07:08:00,07:08:00,1134,16,7262.74,
23377,07:10:00,07:10:00,1135,17,7741.43,
23377,07:12:00,07:12:00,1243,18,8321.74,
23377,07:14:00,07:14:00,1283,19,9085.22,
23377,07:17:00,07:17:00,1629,20,9723.63,
23377,07:20:00,07:20:00,1328,21,10526.72,
23377,07:21:00,07:21:00,1334,22,10858.49,
23377,07:23:00,07:23:00,1358,23,11230.76,
23377,07:24:00,07:24:00,1357,24,11576.31,
23377,07:25:00,07:25:00,134188,25,12041.62,
23377,07:27:00,07:27:00,14385,26,12672.52,
23377,07:29:00,07:29:00,134190,27,13340.09,
23377,07:30:00,07:30:00,134191,28,13684.97,
23377,07:31:00,07:31:00,1089,29,14194.2,
23562,09:55:00,09:55:00,13090,1,128.18,
23562,09:55:00,09:55:00,844,2,349.13,
23562,09:56:00,09:56:00,833,3,634.23,
23562,09:57:00,09:57:00,830,4,845.52,
23562,09:58:00,09:58:00,825,5,1437.37,
23562,10:00:00,10:00:00,823,6,1983.4,
23562,10:01:00,10:01:00,141105,7,2358.05,
23562,10:03:00,10:03:00,853,8,3173.34,
23562,10:04:00,10:04:00,149343,9,3652.06,
23562,10:05:00,10:05:00,857,10,4094.42,
23562,10:07:00,10:07:00,1120,11,4799.8,
23562,10:09:00,10:09:00,150408,12,5433.7,
23562,10:10:00,10:10:00,1116,13,5857.15,
23562,10:11:00,10:11:00,1112,14,6235.68,
23562,10:14:00,10:14:00,1114,15,6994.42,
23562,10:14:00,10:14:00,1134,16,7262.74,
23562,10:16:00,10:16:00,1135,17,7741.43,
23562,10:18:00,10:18:00,1243,18,8321.74,
23562,10:21:00,10:21:00,1283,19,9085.22,
23562,10:23:00,10:23:00,1629,20,9723.63,
23562,10:26:00,10:26:00,1328,21,10526.72,
23562,10:27:00,10:27:00,1334,22,10858.49,
23562,10:28:00,10:28:00,1358,23,11230.76,
23562,10:29:00,10:29:00,1357,24,11576.31,
23562,10:31:00,10:31:00,134188,25,12041.62,
23562,10:32:00,10:32:00,14385,26,12672.52,
23562,10:34:00,10:34:00,134190,27,13340.09,
23562,10:35:00,10:35:00,134191,28,13684.97,
23562,10:36:00,10:36:00,1089,29,14194.2,
23895,07:56:00,07:56:00,13090,1,128.18,
23895,07:56:00,07:56:00,844,2,349.13,
23895,07:57:00,07:57:00,833,3,634.23,
23895,07:58:00,07:58:00,830,4,845.52,
23895,07:59:00,07:59:00,825,5,1437.37,
23895,08:01:00,08:01:00,823,6,1983.4,
23895,08:02:00,08:02:00,141105,7,2358.05,
23895,08:04:00,08:04:00,853,8,3173.34,
23895,08:05:00,08:05:00,149343,9,3652.06,
23895,08:06:00,08:06:00,857,10,4094.42,
23895,08:07:00,08:07:00,1120,11,4799.8,
23895,08:09:00,08:09:00,150408,12,5433.7,
23895,08:10:00,08:10:00,1116,13,5857.15,
23895,08:11:00,08:11:00,1112,14,6235.68,
23895,08:13:00,08:13:00,1114,15,6994.42,
23895,08:14:00,08:14:00,1134,16,7262.74,
23895,08:16:00,08:16:00,1135,17,7741.43,
23895,08:18:00,08:18:00,1243,18,8321.74,
23895,08:20:00,08:20:00,1283,19,9085.22,
23895,08:22:00,08:22:00,1629,20,9723.63,
23895,08:25:00,08:25:00,1328,21,10526.72,
23895,08:26:00,08:26:00,1334,22,10858.49,
23895,08:28:00,08:28:00,1358,23,11230.76,
23895,08:29:00,08:29:00,1357,24,11576.31,
23895,08:30:00,08:30:00,134188,25,12041.62,
23895,08:31:00,08:31:00,14385,26,12672.52,
23895,08:33:00,08:33:00,134190,27,13340.09,
23895,08:33:00,08:33:00,134191,28,13684.97,
23895,08:35:00,08:35:00,1089,29,14194.2,
23940,12:08:00,12:08:00,13090,1,128.18,
23940,12:08:00,12:08:00,844,2,349.13,
23940,12:09:00,12:09:00,833,3,634.23,
23940,12:10:00,12:10:00,830,4,845.52,
23940,12:11:00,12:11:00,825,5,1437.37,
23940,12:13:00,12:13:00,823,6,1983.4,
23940,12:14:00,12:14:00,141105,7,2358.05,
23940,12:16:00,12:16:00,853,8,3173.34,
23940,12:17:00,12:17:00,149343,9,3652.06,
23940,12:18:00,12:18:00,857,10,4094.42,
23940,12:20:00,12:20:00,1120,11,4799.8,
23940,12:22:00,12:22:00,150408,12,5433.7,
23940,12:23:00,12:23:00,1116,13,5857.15,
23940,12:24:00,12:24:00,1112,14,6235.68,
23940,12:27:00,12:27:00,1114,15,6994.42,
23940,12:27:00,12:27:00,1134,16,7262.74,
23940,12:29:00,12:29:00,1135,17,7741.43,
23940,12:31:00,12:31:00,1243,18,8321.74,
23940,12:34:00,12:34:00,1283,19,9085.22,
23940,12:36:00,12:36:00,1629,20,9723.63,
23940,12:39:00,12:39:00,1328,21,10526.72,
23940,12:40:00,12:40:00,1334,22,10858.49,
23940,12:41:00,12:41:00,1358,23,11230.76,
23940,12:42:00,12:42:00,1357,24,11576.31,
23940,12:44:00,12:44:00,134188,25,12041.62,
23940,12:45:00,12:45:00,14385,26,12672.52,
23940,12:47:00,12:47:00,134190,27,13340.09,
23940,12:48:00,12:48:00,134191,28,13684.97,
23940,12:49:00,12:49:00,1089,29,14194.2,
24279,15:34:00,15:34:00,13090,1,128.18,
24279,15:34:00,15:34:00,844,2,349.13,
24279,15:35:00,15:35:00,833,3,634.23,
24279,15:36:00,15:36:00,830,4,845.52,
24279,15:37:00,15:37:00,825,5,1437.37,
24279,15:39:00,15:39:00,823,6,1983.4,
24279,15:40:00,15:40:00,141105,7,2358.05,
24279,15:42:00,15:42:00,853,8,3173.34,
24279,15:43:00,15:43:00,149343,9,3652.06,
24279,15:44:00,15:44:00,857,10,4094.42,
24279,15:46:00,15:46:00,1120,11,4799.8,
24279,15:48:00,15:48:00,150408,12,5433.7,
24279,15:49:00,15:49:00,1116,13,5857.15,
24279,15:51:00,15:51:00,1112,14,6235.68,
24279,15:53:00,15:53:00,1114,15,6994.42,
24279,15:54:00,15:54:00,1134,16,7262.74,
24279,15:56:00,15:56:00,1135,17,7741.43,
24279,15:58:00,15:58:00,1243,18,8321.74,
24279,16:00:00,16:00:00,1283,19,9085.22,
24279,16:03:00,16:03:00,1629,20,9723.63,
24279,16:06:00,16:06:00,1328,21,10526.72,
24279,16:07:00,16:07:00,1334,22,10858.49,
24279,16:08:00,16:08:00,1358,23,11230.76,
24279,16:09:00,16:09:00,1357,24,11576.31,
24279,16:11:00,16:11:00,134188,25,12041.62,
24279,16:12:00,16:12:00,14385,26,12672.52,
24279,16:14:00,16:14:00,134190,27,13340.09,
24279,16:15:00,16:15:00,134191,28,13684.97,
24279,16:16:00,16:16:00,1089,29,14194.2,
24433,07:23:00,07:23:00,13090,1,128.18,
24433,07:23:00,07:23:00,844,2,349.13,
24433,07:24:00,07:24:00,833,3,634.23,
24433,07:25:00,07:25:00,830,4,845.52,
24433,07:26:00,07:26:00,825,5,1437.37,
24433,07:27:00,07:27:00,823,6,1983.4,
24433,07:28:00,07:28:00,141105,7,2358.05,
24433,07:30:00,07:30:00,853,8,3173.34,
24433,07:31:00,07:31:00,149343,9,3652.06,
24433,07:32:00,07:32:00,857,10,4094.42,
24433,07:34:00,07:34:00,1120,11,4799.8,
24433,07:35:00,07:35:00,150408,12,5433.7,
24433,07:36:00,07:36:00,1116,13,5857.15,
24433,07:37:00,07:37:00,1112,14,6235.68,
24433,07:39:00,07:39:00,1114,15,6994.42,
24433,07:40:00,07:40:00,1134,16,7262.74,
24433,07:42:00,07:42:00,1135,17,7741.43,
24433,07:44:00,07:44:00,1243,18,8321.74,
24433,07:46:00,07:46:00,1283,19,9085.22,
24433,07:48:00,07:48:00,1629,20,9723.63,
24433,07:51:00,07:51:00,1328,21,10526.72,
24433,07:52:00,07:52:00,1334,22,10858.49,
24433,07:54:00,07:54:00,1358,23,11230.76,
24433,07:54:00,07:54:00,1357,24,11576.31,
24433,07:56:00,07:56:00,134188,25,12041.62,
24433,07:57:00,07:57:00,14385,26,12672.52,
24433,07:58:00,07:58:00,134190,27,13340.09,
24433,07:59:00,07:59:00,134191,28,13684.97,
24433,08:00:00,08:00:00,1089,29,14194.2,
24492,06:33:00,06:33:00,13090,1,128.18,
24492,06:33:00,06:33:00,844,2,349.13,
24492,06:34:00,06:34:00,833,3,634.23,
24492,06:35:00,06:35:00,830,4,845.52,
24492,06:37:00,06:37:00,825,5,1437.37,
24492,06:38:00,06:38:00,823,6,1983.4,
24492,06:39:00,06:39:00,141105,7,2358.05,
24492,06:41:00,06:41:00,853,8,3173.34,
24492,06:42:00,06:42:00,149343,9,3652.06,
24492,06:43:00,06:43:00,857,10,4094.42,
24492,06:44:00,06:44:00,1120,11,4799.8,
24492,06:46:00,06:46:00,150408,12,5433.7,
24492,06:48:00,06:48:00,1116,13,5857.15,
24492,06:49:00,06:49:00,1112,14,6235.68,
24492,06:51:00,06:51:00,1114,15,6994.42,
24492,06:52:00,06:52:00,1134,16,7262.74,
24492,06:54:00,06:54:00,1135,17,7741.43,
24492,06:56:00,06:56:00,1243,18,8321.74,
24492,06:58:00,06:58:00,1283,19,9085.22,
24492,07:01:00,07:01:00,1629,20,9723.63,
24492,07:04:00,07:04:00,1328,21,10526.72,
24492,07:06:00,07:06:00,1334,22,10858.49,
24492,07:07:00,07:07:00,1358,23,11230.76,
24492,07:08:00,07:08:00,1357,24,11576.31,
24492,07:09:00,07:09:00,134188,25,12041.62,
24492,07:11:00,07:11:00,14385,26,12672.52,
24492,07:13:00,07:13:00,134190,27,13340.09,
24492,07:14:00,07:14:00,134191,28,13684.97,
24492,07:15:00,07:15:00,1089,29,14194.2,
24637,11:46:00,11:46:00,13090,1,128.18,
24637,11:47:00,11:47:00,844,2,349.13,
24637,11:48:00,11:48:00,833,3,634.23,
24637,11:48:00,11:48:00,830,4,845.52,
24637,11:50:00,11:50:00,825,5,1437.37,
24637,11:51:00,11:51:00,823,6,1983.4,
24637,11:52:00,11:52:00,141105,7,2358.05,
24637,11:55:00,11:55:00,853,8,3173.34,
24637,11:56:00,11:56:00,149343,9,3652.06,
24637,11:57:00,11:57:00,857,10,4094.42,
24637,11:59:00,11:59:00,1120,11,4799.8,
24637,12:01:00,12:01:00,150408,12,5433.7,
24637,12:03:00,12:03:00,1116,13,5857.15,
24637,12:04:00,12:04:00,1112,14,6235.68,
24637,12:06:00,12:06:00,1114,15,6994.42,
24637,12:07:00,12:07:00,1134,16,7262.74,
24637,12:09:00,12:09:00,1135,17,7741.43,
24637,12:11:00,12:11:00,1243,18,8321.74,
24637,12:13:00,12:13:00,1283,19,9085.22,
24637,12:16:00,12:16:00,1629,20,9723.63,
24637,12:19:00,12:19:00,1328,21,10526.72,
24637,12:20:00,12:20:00,1334,22,10858.49,
24637,12:22:00,12:22:00,1358,23,11230.76,
24637,12:23:00,12:23:00,1357,24,11576.31,
24637,12:24:00,12:24:00,134188,25,12041.62,
24637,12:26:00,12:26:00,14385,26,12672.52,
24637,12:27:00,12:27:00,134190,27,13340.09,
24637,12:28:00,12:28:00,134191,28,13684.97,
24637,12:29:00,12:29:00,1089,29,14194.2,
24724,14:18:00,14:18:00,13090,1,128.18,
24724,14:19:00,14:19:00,844,2,349.13,
24724,14:20:00,14:20:00,833,3,634.23,
24724,14:20:00,14:20:00,830,4,845.52,
24724,14:22:00,14:22:00,825,5,1437.37,
24724,14:23:00,14:23:00,823,6,1983.4,
24724,14:24:00,14:24:00,141105,7,2358.05,
24724,14:27:00,14:27:00,853,8,3173.34,
24724,14:28:00,14:28:00,149343,9,3652.06,
24724,14:29:00,14:29:00,857,10,4094.42,
24724,14:31:00,14:31:00,1120,11,4799.8,
24724,14:33:00,14:33:00,150408,12,5433.7,
24724,14:35:00,14:35:00,1116,13,5857.15,
24724,14:36:00,14:36:00,1112,14,6235.68,
24724,14:38:00,14:38:00,1114,15,6994.42,
24724,14:39:00,14:39:00,1134,16,7262.74,
24724,14:41:00,14:41:00,1135,17,7741.43,
24724,14:43:00,14:43:00,1243,18,8321.74,
24724,14:45:00,14:45:00,1283,19,9085.22,
24724,14:48:00,14:48:00,1629,20,9723.63,
24724,14:51:00,14:51:00,1328,21,10526.72,
24724,14:52:00,14:52:00,1334,22,10858.49,
24724,14:54:00,14:54:00,1358,23,11230.76,
24724,14:55:00,14:55:00,1357,24,11576.31,
24724,14:56:00,14:56:00,134188,25,12041.62,
24724,14:58:00,14:58:00,14385,26,12672.52,
24724,14:59:00,14:59:00,134190,27,13340.09,
24724,15:00:00,15:00:00,134191,28,13684.97,
24724,15:01:00,15:01:00,1089,29,14194.2,
24737,14:24:00,14:24:00,13090,1,128.18,
24737,14:24:00,14:24:00,844,2,349.13,
24737,14:25:00,14:25:00,833,3,634.23,
24737,14:26:00,14:26:00,830,4,845.52,
24737,14:27:00,14:27:00,825,5,1437.37,
24737,14:29:00,14:29:00,823,6,1983.4,
24737,14:30:00,14:30:00,141105,7,2358.05,
24737,14:32:00,14:32:00,853,8,3173.34,
24737,14:33:00,14:33:00,149343,9,3652.06,
24737,14:34:00,14:34:00,857,10,4094.42,
24737,14:36:00,14:36:00,1120,11,4799.8,
24737,14:38:00,14:38:00,150408,12,5433.7,
24737,14:39:00,14:39:00,1116,13,5857.15,
24737,14:40:00,14:40:00,1112,14,6235.68,
24737,14:43:00,14:43:00,1114,15,6994.42,
24737,14:43:00,14:43:00,1134,16,7262.74,
24737,14:45:00,14:45:00,1135,17,7741.43,
24737,14:47:00,14:47:00,1243,18,8321.74,
24737,14:50:00,14:50:00,1283,19,9085.22,
24737,14:52:00,14:52:00,1629,20,9723.63,
24737,14:55:00,14:55:00,1328,21,10526.72,
24737,14:56:00,14:56:00,1334,22,10858.49,
24737,14:57:00,14:57:00,1358,23,11230.76,
24737,14:58:00,14:58:00,1357,24,11576.31,
24737,15:00:00,15:00:00,134188,25,12041.62,
24737,15:01:00,15:01:00,14385,26,12672.52,
24737,15:03:00,15:03:00,134190,27,13340.09,
24737,15:04:00,15:04:00,134191,28,13684.97,
24737,15:05:00,15:05:00,1089,29,14194.2,
24808,10:46:00,10:46:00,13090,1,128.18,
24808,10:46:00,10:46:00,844,2,349.13,
24808,10:47:00,10:47:00,833,3,634.23,
24808,10:48:00,10:48:00,830,4,845.52,
24808,10:49:00,10:49:00,825,5,1437.37,
24808,10:51:00,10:51:00,823,6,1983.4,
24808,10:52:00,10:52:00,141105,7,2358.05,
24808,10:54:00,10:54:00,853,8,3173.34,
24808,10:55:00,10:55:00,149343,9,3652.06,
24808,10:56:00,10:56:00,857,10,4094.42,
24808,10:58:00,10:58:00,1120,11,4799.8,
24808,11:00:00,11:00:00,150408,12,5433.7,
24808,11:01:00,11:01:00,1116,13,5857.15,
24808,11:02:00,11:02:00,1112,14,6235.68,
24808,11:05:00,11:05:00,1114,15,6994.42,
24808,11:05:00,11:05:00,1134,16,7262.74,
24808,11:07:00,11:07:00,1135,17,7741.43,
24808,11:09:00,11:09:00,1243,18,8321.74,
24808,11:12:00,11:12:00,1283,19,9085.22,
24808,11:14:00,11:14:00,1629,20,9723.63,
24808,11:17:00,11:17:00,1328,21,10526.72,
24808,11:18:00,11:18:00,1334,22,10858.49,
24808,11:19:00,11:19:00,1358,23,11230.76,
24808,11:20:00,11:20:00,1357,24,11576.31,
24808,11:22:00,11:22:00,134188,25,12041.62,
24808,11:23:00,11:23:00,14385,26,12672.52,
24808,11:25:00,11:25:00,134190,27,13340.09,
24808,11:26:00,11:26:00,134191,28,13684.97,
24808,11:27:00,11:27:00,1089,29,14194.2,
24933,11:39:00,11:39:00,13090,1,128.18,
24933,11:39:00,11:39:00,844,2,349.13,
24933,11:40:00,11:40:00,833,3,634.23,
24933,11:41:00,11:41:00,830,4,845.52,
24933,11:42:00,11:42:00,825,5,1437.37,
24933,11:44:00,11:44:00,823,6,1983.4,
24933,11:45:00,11:45:00,141105,7,2358.05,
24933,11:47:00,11:47:00,853,8,3173.34,
24933,11:48:00,11:48:00,149343,9,3652.06,
24933,11:49:00,11:49:00,857,10,4094.42,
24933,11:51:00,11:51:00,1120,11,4799.8,
24933,11:53:00,11:53:00,150408,12,5433.7,
24933,11:54:00,11:54:00,1116,13,5857.15,
24933,11:55:00,11:55:00,1112,14,6235.68,
24933,11:58:00,11:58:00,1114,15,6994.42,
24933,11:58:00,11:58:00,1134,16,7262.74,
24933,12:00:00,12:00:00,1135,17,7741.43,
24933,12:02:00,12:02:00,1243,18,8321.74,
24933,12:05:00,12:05:00,1283,19,9085.22,
24933,12:07:00,12:07:00,1629,20,9723.63,
24933,12:10:00,12:10:00,1328,21,10526.72,
24933,12:11:00,12:11:00,1334,22,10858.49,
24933,12:12:00,12:12:00,1358,23,11230.76,
24933,12:13:00,12:13:00,1357,24,11576.31,
24933,12:15:00,12:15:00,134188,25,12041.62,
24933,12:16:00,12:16:00,14385,26,12672.52,
24933,12:18:00,12:18:00,134190,27,13340.09,
24933,12:19:00,12:19:00,134191,28,13684.97,
24933,12:20:00,12:20:00,1089,29,14194.2,
25011,13:37:00,13:37:00,13090,1,128.18,
25011,13:37:00,13:37:00,844,2,349.13,
25011,13:38:00,13:38:00,833,3,634.23,
25011,13:39:00,13:39:00,830,4,845.52,
25011,13:40:00,13:40:00,825,5,1437.37,
25011,13:42:00,13:42:00,823,6,1983.4,
25011,13:43:00,13:43:00,141105,7,2358.05,
25011,13:45:00,13:45:00,853,8,3173.34,
25011,13:46:00,13:46:00,149343,9,3652.06,
25011,13:47:00,13:47:00,857,10,4094.42,
25011,13:49:00,13:49:00,1120,11,4799.8,
25011,13:51:00,13:51:00,150408,12,5433.7,
25011,13:52:00,13:52:00,1116,13,5857.15,
25011,13:53:00,13:53:00,1112,14,6235.68,
25011,13:56:00,13:56:00,1114,15,6994.42,
25011,13:56:00,13:56:00,1134,16,7262.74,
25011,13:58:00,13:58:00,1135,17,7741.43,
25011,14:00:00,14:00:00,1243,18,8321.74,
25011,14:03:00,14:03:00,1283,19,9085.22,
25011,14:05:00,14:05:00,1629,20,9723.63,
25011,14:08:00,14:08:00,1328,21,10526.72,
25011,14:09:00,14:09:00,1334,22,10858.49,
25011,14:10:00,14:10:00,1358,23,11230.76,
25011,14:11:00,14:11:00,1357,24,11576.31,
25011,14:13:00,14:13:00,134188,25,12041.62,
25011,14:14:00,14:14:00,14385,26,12672.52,
25011,14:16:00,14:16:00,134190,27,13340.09,
25011,14:17:00,14:17:00,134191,28,13684.97,
25011,14:18:00,14:18:00,1089,29,14194.2,
25251,05:49:00,05:49:00,13090,1,128.18,
25251,05:50:00,05:50:00,844,2,349.13,
25251,05:51:00,05:51:00,833,3,634.23,
25251,05:51:00,05:51:00,830,4,845.52,
25251,05:53:00,05:53:00,825,5,1437.37,
25251,05:54:00,05:54:00,823,6,1983.4,
25251,05:55:00,05:55:00,141105,7,2358.05,
25251,05:56:00,05:56:00,853,8,3173.34,
25251,05:57:00,05:57:00,149343,9,3652.06,
25251,05:58:00,05:58:00,857,10,4094.42,
25251,05:59:00,05:59:00,1120,11,4799.8,
25251,06:01:00,06:01:00,150408,12,5433.7,
25251,06:02:00,06:02:00,1116,13,5857.15,
25251,06:03:00,06:03:00,1112,14,6235.68,
25251,06:04:00,06:04:00,1114,15,6994.42,
25251,06:05:00,06:05:00,1134,16,7262.74,
25251,06:07:00,06:07:00,1135,17,7741.43,
25251,06:08:00,06:08:00,1243,18,8321.74,
25251,06:10:00,06:10:00,1283,19,9085.22,
25251,06:12:00,06:12:00,1629,20,9723.63,
25251,06:15:00,06:15:00,1328,21,10526.72,
25251,06:16:00,06:16:00,1334,22,10858.49,
25251,06:17:00,06:17:00,1358,23,11230.76,
25251,06:17:00,06:17:00,1357,24,11576.31,
25251,06:18:00,06:18:00,134188,25,12041.62,
25251,06:20:00,06:20:00,14385,26,12672.52,
25251,06:21:00,06:21:00,134190,27,13340.09,
25251,06:22:00,06:22:00,134191,28,13684.97,
25251,06:23:00,06:23:00,1089,29,14194.2,
25267,07:09:00,07:09:00,13090,1,128.18,
25267,07:09:00,07:09:00,844,2,349.13,
25267,07:10:00,07:10:00,833,3,634.23,
25267,07:11:00,07:11:00,830,4,845.52,
25267,07:12:00,07:12:00,825,5,1437.37,
25267,07:13:00,07:13:00,823,6,1983.4,
25267,07:14:00,07:14:00,141105,7,2358.05,
25267,07:16:00,07:16:00,853,8,3173.34,
25267,07:17:00,07:17:00,149343,9,3652.06,
25267,07:18:00,07:18:00,857,10,4094.42,
25267,07:20:00,07:20:00,1120,11,4799.8,
25267,07:21:00,07:21:00,150408,12,5433.7,
25267,07:22:00,07:22:00,1116,13,5857.15,
25267,07:23:00,07:23:00,1112,14,6235.68,
25267,07:25:00,07:25:00,1114,15,6994.42,
25267,07:26:00,07:26:00,1134,16,7262.74,
25267,07:28:00,07:28:00,1135,17,7741.43,
25267,07:29:00,07:29:00,1243,18,8321.74,
25267,07:32:00,07:32:00,1283,19,9085.22,
25267,07:34:00,07:34:00,1629,20,9723.63,
25267,07:36:00,07:36:00,1328,21,10526.72,
25267,07:38:00,07:38:00,1334,22,10858.49,
25267,07:39:00,07:39:00,1358,23,11230.76,
25267,07:40:00,07:40:00,1357,24,11576.31,
25267,07:41:00,07:41:00,134188,25,12041.62,
25267,07:42:00,07:42:00,14385,26,12672.52,
25267,07:44:00,07:44:00,134190,27,13340.09,
25267,07:45:00,07:45:00,134191,28,13684.97,
25267,07:46:00,07:46:00,1089,29,14194.2,
25297,21:32:00,21:32:00,13090,1,128.18,
25297,21:32:00,21:32:00,844,2,349.13,
25297,21:33:00,21:33:00,833,3,634.23,
25297,21:34:00,21:34:00,830,4,845.52,
25297,21:35:00,21:35:00,825,5,1437.37,
25297,21:36:00,21:36:00,823,6,1983.4,
25297,21:37:00,21:37:00,141105,7,2358.05,
25297,21:40:00,21:40:00,853,8,3173.34,
25297,21:41:00,21:41:00,149343,9,3652.06,
25297,21:42:00,21:42:00,857,10,4094.42,
25297,21:43:00,21:43:00,1120,11,4799.8,
25297,21:45:00,21:45:00,150408,12,5433.7,
25297,21:46:00,21:46:00,1116,13,5857.15,
25297,21:47:00,21:47:00,1112,14,6235.68,
25297,21:49:00,21:49:00,1114,15,6994.42,
25297,21:50:00,21:50:00,1134,16,7262.74,
25297,21:52:00,21:52:00,1135,17,7741.43,
25297,21:54:00,21:54:00,1243,18,8321.74,
25297,21:56:00,21:56:00,1283,19,9085.22,
25297,21:58:00,21:58:00,1629,20,9723.63,
25297,22:00:00,22:00:00,1328,21,10526.72,
25297,22:01:00,22:01:00,1334,22,10858.49,
25297,22:02:00,22:02:00,1358,23,11230.76,
25297,22:03:00,22:03:00,1357,24,11576.31,
25297,22:04:00,22:04:00,134188,25,12041.62,
25297,22:05:00,22:05:00,14385,26,12672.52,
25297,22:07:00,22:07:00,134190,27,13340.09,
25297,22:08:00,22:08:00,134191,28,13684.97,
25297,22:09:00,22:09:00,1089,29,14194.2,
25317,23:22:00,23:22:00,13090,1,128.18,
25317,23:23:00,23:23:00,844,2,349.13,
25317,23:24:00,23:24:00,833,3,634.23,
25317,23:24:00,23:24:00,830,4,845.52,
25317,23:26:00,23:26:00,825,5,1437.37,
25317,23:27:00,23:27:00,823,6,1983.4,
25317,23:28:00,23:28:00,141105,7,2358.05,
25317,23:30:00,23:30:00,853,8,3173.34,
25317,23:31:00,23:31:00,149343,9,3652.06,
25317,23:31:00,23:31:00,857,10,4094.42,
25317,23:33:00,23:33:00,1120,11,4799.8,
25317,23:34:00,23:34:00,150408,12,5433.7,
25317,23:35:00,23:35:00,1116,13,5857.15,
25317,23:36:00,23:36:00,1112,14,6235.68,
25317,23:38:00,23:38:00,1114,15,6994.42,
25317,23:39:00,23:39:00,1134,16,7262.74,
25317,23:40:00,23:40:00,1135,17,7741.43,
25317,23:42:00,23:42:00,1243,18,8321.74,
25317,23:44:00,23:44:00,1283,19,9085.22,
25317,23:46:00,23:46:00,1629,20,9723.63,
25317,23:48:00,23:48:00,1328,21,10526.72,
25317,23:49:00,23:49:00,1334,22,10858.49,
25317,23:50:00,23:50:00,1358,23,11230.76,
25317,23:51:00,23:51:00,1357,24,11576.31,
25317,23:52:00,23:52:00,134188,25,12041.62,
25317,23:53:00,23:53:00,14385,26,12672.52,
25317,23:54:00,23:54:00,134190,27,13340.09,
25317,23:55:00,23:55:00,134191,28,13684.97,
25317,23:56:00,23:56:00,1089,29,14194.2,
25322,19:42:00,19:42:00,13090,1,128.18,
25322,19:42:00,19:42:00,844,2,349.13,
25322,19:43:00,19:43:00,833,3,634.23,
25322,19:44:00,19:44:00,830,4,845.52,
25322,19:45:00,19:45:00,825,5,1437.37,
25322,19:47:00,19:47:00,823,6,1983.4,
25322,19:48:00,19:48:00,141105,7,2358.05,
25322,19:50:00,19:50:00,853,8,3173.34,
25322,19:51:00,19:51:00,149343,9,3652.06,
25322,19:52:00,19:52:00,857,10,4094.42,
25322,19:54:00,19:54:00,1120,11,4799.8,
25322,19:56:00,19:56:00,150408,12,5433.7,
25322,19:57:00,19:57:00,1116,13,5857.15,
25322,19:58:00,19:58:00,1112,14,6235.68,
25322,20:00:00,20:00:00,1114,15,6994.42,
25322,20:01:00,20:01:00,1134,16,7262.74,
25322,20:03:00,20:03:00,1135,17,7741.43,
25322,20:05:00,20:05:00,1243,18,8321.74,
25322,20:07:00,20:07:00,1283,19,9085.22,
25322,20:10:00,20:10:00,1629,20,9723.63,
25322,20:12:00,20:12:00,1328,21,10526.72,
25322,20:13:00,20:13:00,1334,22,10858.49,
25322,20:15:00,20:15:00,1358,23,11230.76,
25322,20:16:00,20:16:00,1357,24,11576.31,
25322,20:17:00,20:17:00,134188,25,12041.62,
25322,20:18:00,20:18:00,14385,26,12672.52,
25322,20:20:00,20:20:00,134190,27,13340.09,
25322,20:20:00,20:20:00,134191,28,13684.97,
25322,20:22:00,20:22:00,1089,29,14194.2,
25333,15:25:00,15:25:00,13090,1,128.18,
25333,15:25:00,15:25:00,844,2,349.13,
25333,15:26:00,15:26:00,833,3,634.23,
25333,15:27:00,15:27:00,830,4,845.52,
25333,15:28:00,15:28:00,825,5,1437.37,
25333,15:30:00,15:30:00,823,6,1983.4,
25333,15:31:00,15:31:00,141105,7,2358.05,
25333,15:33:00,15:33:00,853,8,3173.34,
25333,15:34:00,15:34:00,149343,9,3652.06,
25333,15:35:00,15:35:00,857,10,4094.42,
25333,15:37:00,15:37:00,1120,11,4799.8,
25333,15:39:00,15:39:00,150408,12,5433.7,
25333,15:40:00,15:40:00,1116,13,5857.15,
25333,15:41:00,15:41:00,1112,14,6235.68,
25333,15:44:00,15:44:00,1114,15,6994.42,
25333,15:44:00,15:44:00,1134,16,7262.74,
25333,15:46:00,15:46:00,1135,17,7741.43,
25333,15:48:00,15:48:00,1243,18,8321.74,
25333,15:51:00,15:51:00,1283,19,9085.22,
25333,15:53:00,15:53:00,1629,20,9723.63,
25333,15:56:00,15:56:00,1328,21,10526.72,
25333,15:57:00,15:57:00,1334,22,10858.49,
25333,15:59:00,15:59:00,1358,23,11230.76,
25333,16:00:00,16:00:00,1357,24,11576.31,
25333,16:01:00,16:01:00,134188,25,12041.62,
25333,16:03:00,16:03:00,14385,26,12672.52,
25333,16:04:00,16:04:00,134190,27,13340.09,
25333,16:05:00,16:05:00,134191,28,13684.97,
25333,16:06:00,16:06:00,1089,29,14194.2,
25336,09:07:00,09:07:00,13090,1,128.18,
25336,09:07:00,09:07:00,844,2,349.13,
25336,09:08:00,09:08:00,833,3,634.23,
25336,09:09:00,09:09:00,830,4,845.52,
25336,09:10:00,09:10:00,825,5,1437.37,
25336,09:12:00,09:12:00,823,6,1983.4,
25336,09:13:00,09:13:00,141105,7,2358.05,
25336,09:15:00,09:15:00,853,8,3173.34,
25336,09:16:00,09:16:00,149343,9,3652.06,
25336,09:17:00,09:17:00,857,10,4094.42,
25336,09:19:00,09:19:00,1120,11,4799.8,
25336,09:21:00,09:21:00,150408,12,5433.7,
25336,09:22:00,09:22:00,1116,13,5857.15,
25336,09:23:00,09:23:00,1112,14,6235.68,
25336,09:26:00,09:26:00,1114,15,6994.42,
25336,09:26:00,09:26:00,1134,16,7262.74,
25336,09:28:00,09:28:00,1135,17,7741.43,
25336,09:30:00,09:30:00,1243,18,8321.74,
25336,09:33:00,09:33:00,1283,19,9085.22,
25336,09:35:00,09:35:00,1629,20,9723.63,
25336,09:38:00,09:38:00,1328,21,10526.72,
25336,09:39:00,09:39:00,1334,22,10858.49,
25336,09:40:00,09:40:00,1358,23,11230.76,
25336,09:41:00,09:41:00,1357,24,11576.31,
25336,09:43:00,09:43:00,134188,25,12041.62,
25336,09:44:00,09:44:00,14385,26,12672.52,
25336,09:46:00,09:46:00,134190,27,13340.09,
25336,09:47:00,09:47:00,134191,28,13684.97,
25336,09:48:00,09:48:00,1089,29,14194.2,
25722,17:20:00,17:20:00,13090,1,128.18,
25722,17:21:00,17:21:00,844,2,349.13,
25722,17:22:00,17:22:00,833,3,634.23,
25722,17:22:00,17:22:00,830,4,845.52,
25722,17:24:00,17:24:00,825,5,1437.37,
25722,17:25:00,17:25:00,823,6,1983.4,
25722,17:26:00,17:26:00,141105,7,2358.05,
25722,17:29:00,17:29:00,853,8,3173.34,
25722,17:31:00,17:31:00,149343,9,3652.06,
25722,17:32:00,17:32:00,857,10,4094.42,
25722,17:34:00,17:34:00,1120,11,4799.8,
25722,17:36:00,17:36:00,150408,12,5433.7,
25722,17:38:00,17:38:00,1116,13,5857.15,
25722,17:39:00,17:39:00,1112,14,6235.68,
25722,17:41:00,17:41:00,1114,15,6994.42,
25722,17:42:00,17:42:00,1134,16,7262.74,
25722,17:44:00,17:44:00,1135,17,7741.43,
25722,17:46:00,17:46:00,1243,18,8321.74,
25722,17:48:00,17:48:00,1283,19,9085.22,
25722,17:51:00,17:51:00,1629,20,9723.63,
25722,17:55:00,17:55:00,1328,21,10526.72,
25722,17:57:00,17:57:00,1334,22,10858.49,
25722,17:58:00,17:58:00,1358,23,11230.76,
25722,17:59:00,17:59:00,1357,24,11576.31,
25722,18:01:00,18:01:00,134188,25,12041.62,
25722,18:02:00,18:02:00,14385,26,12672.52,
25722,18:04:00,18:04:00,134190,27,13340.09,
25722,18:05:00,18:05:00,134191,28,13684.97,
25722,18:06:00,18:06:00,1089,29,14194.2,
25739,09:37:00,09:37:00,13090,1,128.18,
25739,09:38:00,09:38:00,844,2,349.13,
25739,09:39:00,09:39:00,833,3,634.23,
25739,09:39:00,09:39:00,830,4,845.52,
25739,09:41:00,09:41:00,825,5,1437.37,
25739,09:42:00,09:42:00,823,6,1983.4,
25739,09:43:00,09:43:00,141105,7,2358.05,
25739,09:46:00,09:46:00,853,8,3173.34,
25739,09:47:00,09:47:00,149343,9,3652.06,
25739,09:48:00,09:48:00,857,10,4094.42,
25739,09:50:00,09:50:00,1120,11,4799.8,
25739,09:52:00,09:52:00,150408,12,5433.7,
25739,09:54:00,09:54:00,1116,13,5857.15,
25739,09:55:00,09:55:00,1112,14,6235.68,
25739,09:57:00,09:57:00,1114,15,6994.42,
25739,09:58:00,09:58:00,1134,16,7262.74,
25739,10:00:00,10:00:00,1135,17,7741.43,
25739,10:02:00,10:02:00,1243,18,8321.74,
25739,10:04:00,10:04:00,1283,19,9085.22,
25739,10:07:00,10:07:00,1629,20,9723.63,
25739,10:10:00,10:10:00,1328,21,10526.72,
25739,10:11:00,10:11:00,1334,22,10858.49,
25739,10:13:00,10:13:00,1358,23,11230.76,
25739,10:14:00,10:14:00,1357,24,11576.31,
25739,10:15:00,10:15:00,134188,25,12041.62,
25739,10:17:00,10:17:00,14385,26,12672.52,
25739,10:18:00,10:18:00,134190,27,13340.09,
25739,10:19:00,10:19:00,134191,28,13684.97,
25739,10:20:00,10:20:00,1089,29,14194.2,
26111,14:12:00,14:12:00,13090,1,128.18,
26111,14:12:00,14:12:00,844,2,349.13,
26111,14:13:00,14:13:00,833,3,634.23,
26111,14:14:00,14:14:00,830,4,845.52,
26111,14:15:00,14:15:00,825,5,1437.37,
26111,14:17:00,14:17:00,823,6,1983.4,
26111,14:18:00,14:18:00,141105,7,2358.05,
26111,14:20:00,14:20:00,853,8,3173.34,
26111,14:21:00,14:21:00,149343,9,3652.06,
26111,14:22:00,14:22:00,857,10,4094.42,
26111,14:24:00,14:24:00,1120,11,4799.8,
26111,14:26:00,14:26:00,150408,12,5433.7,
26111,14:27:00,14:27:00,1116,13,5857.15,
26111,14:28:00,14:28:00,1112,14,6235.68,
26111,14:31:00,14:31:00,1114,15,6994.42,
26111,14:31:00,14:31:00,1134,16,7262.74,
26111,14:33:00,14:33:00,1135,17,7741.43,
26111,14:35:00,14:35:00,1243,18,8321.74,
26111,14:38:00,14:38:00,1283,19,9085.22,
26111,14:40:00,14:40:00,1629,20,9723.63,
26111,14:43:00,14:43:00,1328,21,10526.72,
26111,14:44:00,14:44:00,1334,22,10858.49,
26111,14:45:00,14:45:00,1358,23,11230.76,
26111,14:46:00,14:46:00,1357,24,11576.31,
26111,14:48:00,14:48:00,134188,25,12041.62,
26111,14:49:00,14:49:00,14385,26,12672.52,
26111,14:51:00,14:51:00,134190,27,13340.09,
26111,14:52:00,14:52:00,134191,28,13684.97,
26111,14:53:00,14:53:00,1089,29,14194.2,
26934,08:53:00,08:53:00,13090,1,128.18,
26934,08:54:00,08:54:00,844,2,349.13,
26934,08:55:00,08:55:00,833,3,634.23,
26934,08:55:00,08:55:00,830,4,845.52,
26934,08:57:00,08:57:00,825,5,1437.37,
26934,08:58:00,08:58:00,823,6,1983.4,
26934,08:59:00,08:59:00,141105,7,2358.05,
26934,09:02:00,09:02:00,853,8,3173.34,
26934,09:03:00,09:03:00,149343,9,3652.06,
26934,09:04:00,09:04:00,857,10,4094.42,
26934,09:06:00,09:06:00,1120,11,4799.8,
26934,09:08:00,09:08:00,150408,12,5433.7,
26934,09:10:00,09:10:00,1116,13,5857.15,
26934,09:11:00,09:11:00,1112,14,6235.68,
26934,09:13:00,09:13:00,1114,15,6994.42,
26934,09:14:00,09:14:00,1134,16,7262.74,
26934,09:16:00,09:16:00,1135,17,7741.43,
26934,09:18:00,09:18:00,1243,18,8321.74,
26934,09:20:00,09:20:00,1283,19,9085.22,
26934,09:23:00,09:23:00,1629,20,9723.63,
26934,09:26:00,09:26:00,1328,21,10526.72,
26934,09:27:00,09:27:00,1334,22,10858.49,
26934,09:29:00,09:29:00,1358,23,11230.76,
26934,09:30:00,09:30:00,1357,24,11576.31,
26934,09:31:00,09:31:00,134188,25,12041.62,
26934,09:33:00,09:33:00,14385,26,12672.52,
26934,09:34:00,09:34:00,134190,27,13340.09,
26934,09:35:00,09:35:00,134191,28,13684.97,
26934,09:36:00,09:36:00,1089,29,14194.2,
26988,06:10:00,06:10:00,13090,1,128.18,
26988,06:11:00,06:11:00,844,2,349.13,
26988,06:12:00,06:12:00,833,3,634.23,
26988,06:12:00,06:12:00,830,4,845.52,
26988,06:14:00,06:14:00,825,5,1437.37,
26988,06:15:00,06:15:00,823,6,1983.4,
26988,06:16:00,06:16:00,141105,7,2358.05,
26988,06:17:00,06:17:00,853,8,3173.34,
26988,06:18:00,06:18:00,149343,9,3652.06,
26988,06:19:00,06:19:00,857,10,4094.42,
26988,06:20:00,06:20:00,1120,11,4799.8,
26988,06:22:00,06:22:00,150408,12,5433.7,
26988,06:23:00,06:23:00,1116,13,5857.15,
26988,06:24:00,06:24:00,1112,14,6235.68,
26988,06:25:00,06:25:00,1114,15,6994.42,
26988,06:26:00,06:26:00,1134,16,7262.74,
26988,06:28:00,06:28:00,1135,17,7741.43,
26988,06:29:00,06:29:00,1243,18,8321.74,
26988,06:31:00,06:31:00,1283,19,9085.22,
26988,06:33:00,06:33:00,1629,20,9723.63,
26988,06:36:00,06:36:00,1328,21,10526.72,
26988,06:37:00,06:37:00,1334,22,10858.49,
26988,06:38:00,06:38:00,1358,23,11230.76,
26988,06:38:00,06:38:00,1357,24,11576.31,
26988,06:39:00,06:39:00,134188,25,12041.62,
26988,06:41:00,06:41:00,14385,26,12672.52,
26988,06:42:00,06:42:00,134190,27,13340.09,
26988,06:43:00,06:43:00,134191,28,13684.97,
26988,06:44:00,06:44:00,1089,29,14194.2,
27125,11:05:00,11:05:00,13090,1,128.18,
27125,11:05:00,11:05:00,844,2,349.13,
27125,11:06:00,11:06:00,833,3,634.23,
27125,11:07:00,11:07:00,830,4,845.52,
27125,11:08:00,11:08:00,825,5,1437.37,
27125,11:10:00,11:10:00,823,6,1983.4,
27125,11:11:00,11:11:00,141105,7,2358.05,
27125,11:13:00,11:13:00,853,8,3173.34,
27125,11:14:00,11:14:00,149343,9,3652.06,
27125,11:15:00,11:15:00,857,10,4094.42,
27125,11:17:00,11:17:00,1120,11,4799.8,
27125,11:19:00,11:19:00,150408,12,5433.7,
27125,11:20:00,11:20:00,1116,13,5857.15,
27125,11:21:00,11:21:00,1112,14,6235.68,
27125,11:24:00,11:24:00,1114,15,6994.42,
27125,11:24:00,11:24:00,1134,16,7262.74,
27125,11:26:00,11:26:00,1135,17,7741.43,
27125,11:28:00,11:28:00,1243,18,8321.74,
27125,11:31:00,11:31:00,1283,19,9085.22,
27125,11:33:00,11:33:00,1629,20,9723.63,
27125,11:36:00,11:36:00,1328,21,10526.72,
27125,11:37:00,11:37:00,1334,22,10858.49,
27125,11:38:00,11:38:00,1358,23,11230.76,
27125,11:39:00,11:39:00,1357,24,11576.31,
27125,11:41:00,11:41:00,134188,25,12041.62,
27125,11:42:00,11:42:00,14385,26,12672.52,
27125,11:44:00,11:44:00,134190,27,13340.09,
27125,11:45:00,11:45:00,134191,28,13684.97,
27125,11:46:00,11:46:00,1089,29,14194.2,
27197,22:34:00,22:34:00,13090,1,128.18,
27197,22:35:00,22:35:00,844,2,349.13,
27197,22:36:00,22:36:00,833,3,634.23,
27197,22:36:00,22:36:00,830,4,845.52,
27197,22:38:00,22:38:00,825,5,1437.37,
27197,22:39:00,22:39:00,823,6,1983.4,
27197,22:40:00,22:40:00,141105,7,2358.05,
27197,22:42:00,22:42:00,853,8,3173.34,
27197,22:43:00,22:43:00,149343,9,3652.06,
27197,22:43:00,22:43:00,857,10,4094.42,
27197,22:45:00,22:45:00,1120,11,4799.8,
27197,22:46:00,22:46:00,150408,12,5433.7,
27197,22:47:00,22:47:00,1116,13,5857.15,
27197,22:48:00,22:48:00,1112,14,6235.68,
27197,22:50:00,22:50:00,1114,15,6994.42,
27197,22:51:00,22:51:00,1134,16,7262.74,
27197,22:52:00,22:52:00,1135,17,7741.43,
27197,22:54:00,22:54:00,1243,18,8321.74,
27197,22:56:00,22:56:00,1283,19,9085.22,
27197,22:58:00,22:58:00,1629,20,9723.63,
27197,23:00:00,23:00:00,1328,21,10526.72,
27197,23:01:00,23:01:00,1334,22,10858.49,
27197,23:02:00,23:02:00,1358,23,11230.76,
27197,23:03:00,23:03:00,1357,24,11576.31,
27197,23:04:00,23:04:00,134188,25,12041.62,
27197,23:05:00,23:05:00,14385,26,12672.52,
27197,23:06:00,23:06:00,134190,27,13340.09,
27197,23:07:00,23:07:00,134191,28,13684.97,
27197,23:08:00,23:08:00,1089,29,14194.2,
27205,18:14:00,18:14:00,13090,1,128.18,
27205,18:14:00,18:14:00,844,2,349.13,
27205,18:15:00,18:15:00,833,3,634.23,
27205,18:16:00,18:16:00,830,4,845.52,
27205,18:18:00,18:18:00,825,5,1437.37,
27205,18:19:00,18:19:00,823,6,1983.4,
27205,18:20:00,18:20:00,141105,7,2358.05,
27205,18:23:00,18:23:00,853,8,3173.34,
27205,18:24:00,18:24:00,149343,9,3652.06,
27205,18:25:00,18:25:00,857,10,4094.42,
27205,18:27:00,18:27:00,1120,11,4799.8,
27205,18:29:00,18:29:00,150408,12,5433.7,
27205,18:30:00,18:30:00,1116,13,5857.15,
27205,18:31:00,18:31:00,1112,14,6235.68,
27205,18:34:00,18:34:00,1114,15,6994.42,
27205,18:35:00,18:35:00,1134,16,7262.74,
27205,18:37:00,18:37:00,1135,17,7741.43,
27205,18:39:00,18:39:00,1243,18,8321.74,
27205,18:41:00,18:41:00,1283,19,9085.22,
27205,18:44:00,18:44:00,1629,20,9723.63,
27205,18:46:00,18:46:00,1328,21,10526.72,
27205,18:48:00,18:48:00,1334,22,10858.49,
27205,18:49:00,18:49:00,1358,23,11230.76,
27205,18:50:00,18:50:00,1357,24,11576.31,
27205,18:51:00,18:51:00,134188,25,12041.62,
27205,18:53:00,18:53:00,14385,26,12672.52,
27205,18:54:00,18:54:00,134190,27,13340.09,
27205,18:55:00,18:55:00,134191,28,13684.97,
27205,18:56:00,18:56:00,1089,29,14194.2,
27411,12:29:00,12:29:00,13090,1,128.18,
27411,12:29:00,12:29:00,844,2,349.13,
27411,12:30:00,12:30:00,833,3,634.23,
27411,12:31:00,12:31:00,830,4,845.52,
27411,12:32:00,12:32:00,825,5,1437.37,
27411,12:34:00,12:34:00,823,6,1983.4,
27411,12:35:00,12:35:00,141105,7,2358.05,
27411,12:37:00,12:37:00,853,8,3173.34,
27411,12:38:00,12:38:00,149343,9,3652.06,
27411,12:39:00,12:39:00,857,10,4094.42,
27411,12:41:00,12:41:00,1120,11,4799.8,
27411,12:43:00,12:43:00,150408,12,5433.7,
27411,12:44:00,12:44:00,1116,13,5857.15,
27411,12:45:00,12:45:00,1112,14,6235.68,
27411,12:48:00,12:48:00,1114,15,6994.42,
27411,12:48:00,12:48:00,1134,16,7262.74,
27411,12:50:00,12:50:00,1135,17,7741.43,
27411,12:52:00,12:52:00,1243,18,8321.74,
27411,12:55:00,12:55:00,1283,19,9085.22,
27411,12:57:00,12:57:00,1629,20,9723.63,
27411,13:00:00,13:00:00,1328,21,10526.72,
27411,13:01:00,13:01:00,1334,22,10858.49,
27411,13:02:00,13:02:00,1358,23,11230.76,
27411,13:03:00,13:03:00,1357,24,11576.31,
27411,13:05:00,13:05:00,134188,25,12041.62,
27411,13:06:00,13:06:00,14385,26,12672.52,
27411,13:08:00,13:08:00,134190,27,13340.09,
27411,13:09:00,13:09:00,134191,28,13684.97,
27411,13:10:00,13:10:00,1089,29,14194.2,
27432,20:56:00,20:56:00,13090,1,128.18,
27432,20:56:00,20:56:00,844,2,349.13,
27432,20:57:00,20:57:00,833,3,634.23,
27432,20:58:00,20:58:00,830,4,845.52,
27432,20:59:00,20:59:00,825,5,1437.37,
27432,21:00:00,21:00:00,823,6,1983.4,
27432,21:01:00,21:01:00,141105,7,2358.05,
27432,21:04:00,21:04:00,853,8,3173.34,
27432,21:05:00,21:05:00,149343,9,3652.06,
27432,21:06:00,21:06:00,857,10,4094.42,
27432,21:07:00,21:07:00,1120,11,4799.8,
27432,21:09:00,21:09:00,150408,12,5433.7,
27432,21:10:00,21:10:00,1116,13,5857.15,
27432,21:11:00,21:11:00,1112,14,6235.68,
27432,21:13:00,21:13:00,1114,15,6994.42,
27432,21:14:00,21:14:00,1134,16,7262.74,
27432,21:16:00,21:16:00,1135,17,7741.43,
27432,21:18:00,21:18:00,1243,18,8321.74,
27432,21:20:00,21:20:00,1283,19,9085.22,
27432,21:22:00,21:22:00,1629,20,9723.63,
27432,21:24:00,21:24:00,1328,21,10526.72,
27432,21:25:00,21:25:00,1334,22,10858.49,
27432,21:27:00,21:27:00,1358,23,11230.76,
27432,21:28:00,21:28:00,1357,24,11576.31,
27432,21:29:00,21:29:00,134188,25,12041.62,
27432,21:30:00,21:30:00,14385,26,12672.52,
27432,21:32:00,21:32:00,134190,27,13340.09,
27432,21:32:00,21:32:00,134191,28,13684.97,
27432,21:34:00,21:34:00,1089,29,14194.2,
27582,14:45:00,14:45:00,13090,1,128.18,
27582,14:45:00,14:45:00,844,2,349.13,
27582,14:46:00,14:46:00,833,3,634.23,
27582,14:47:00,14:47:00,830,4,845.52,
27582,14:48:00,14:48:00,825,5,1437.37,
27582,14:50:00,14:50:00,823,6,1983.4,
27582,14:51:00,14:51:00,141105,7,2358.05,
27582,14:53:00,14:53:00,853,8,3173.34,
27582,14:54:00,14:54:00,149343,9,3652.06,
27582,14:55:00,14:55:00,857,10,4094.42,
27582,14:57:00,14:57:00,1120,11,4799.8,
27582,14:59:00,14:59:00,150408,12,5433.7,
27582,15:00:00,15:00:00,1116,13,5857.15,
27582,15:01:00,15:01:00,1112,14,6235.68,
27582,15:04:00,15:04:00,1114,15,6994.42,
27582,15:04:00,15:04:00,1134,16,7262.74,
27582,15:06:00,15:06:00,1135,17,7741.43,
27582,15:08:00,15:08:00,1243,18,8321.74,
27582,15:11:00,15:11:00,1283,19,9085.22,
27582,15:13:00,15:13:00,1629,20,9723.63,
27582,15:16:00,15:16:00,1328,21,10526.72,
27582,15:17:00,15:17:00,1334,22,10858.49,
27582,15:18:00,15:18:00,1358,23,11230.76,
27582,15:19:00,15:19:00,1357,24,11576.31,
27582,15:21:00,15:21:00,134188,25,12041.62,
27582,15:22:00,15:22:00,14385,26,12672.52,
27582,15:24:00,15:24:00,134190,27,13340.09,
27582,15:25:00,15:25:00,134191,28,13684.97,
27582,15:26:00,15:26:00,1089,29,14194.2,
27920,20:20:00,20:20:00,13090,1,128.18,
27920,20:21:00,20:21:00,844,2,349.13,
27920,20:22:00,20:22:00,833,3,634.23,
27920,20:22:00,20:22:00,830,4,845.52,
27920,20:24:00,20:24:00,825,5,1437.37,
27920,20:25:00,20:25:00,823,6,1983.4,
27920,20:26:00,20:26:00,141105,7,2358.05,
27920,20:28:00,20:28:00,853,8,3173.34,
27920,20:29:00,20:29:00,149343,9,3652.06,
27920,20:31:00,20:31:00,857,10,4094.42,
27920,20:32:00,20:32:00,1120,11,4799.8,
27920,20:34:00,20:34:00,150408,12,5433.7,
27920,20:36:00,20:36:00,1116,13,5857.15,
27920,20:37:00,20:37:00,1112,14,6235.68,
27920,20:38:00,20:38:00,1114,15,6994.42,
27920,20:39:00,20:39:00,1134,16,7262.74,
27920,20:41:00,20:41:00,1135,17,7741.43,
27920,20:43:00,20:43:00,1243,18,8321.74,
27920,20:45:00,20:45:00,1283,19,9085.22,
27920,20:47:00,20:47:00,1629,20,9723.63,
27920,20:50:00,20:50:00,1328,21,10526.72,
27920,20:51:00,20:51:00,1334,22,10858.49,
27920,20:52:00,20:52:00,1358,23,11230.76,
27920,20:53:00,20:53:00,1357,24,11576.31,
27920,20:55:00,20:55:00,134188,25,12041.62,
27920,20:56:00,20:56:00,14385,26,12672.52,
27920,20:57:00,20:57:00,134190,27,13340.09,
27920,20:58:00,20:58:00,134191,28,13684.97,
27920,20:59:00,20:59:00,1089,29,14194.2,
28002,08:41:00,08:41:00,13090,1,128.18,
28002,08:41:00,08:41:00,844,2,349.13,
28002,08:42:00,08:42:00,833,3,634.23,
28002,08:43:00,08:43:00,830,4,845.52,
28002,08:44:00,08:44:00,825,5,1437.37,
28002,08:46:00,08:46:00,823,6,1983.4,
28002,08:47:00,08:47:00,141105,7,2358.05,
28002,08:49:00,08:49:00,853,8,3173.34,
28002,08:50:00,08:50:00,149343,9,3652.06,
28002,08:51:00,08:51:00,857,10,4094.42,
28002,08:52:00,08:52:00,1120,11,4799.8,
28002,08:54:00,08:54:00,150408,12,5433.7,
28002,08:56:00,08:56:00,1116,13,5857.15,
28002,08:57:00,08:57:00,1112,14,6235.68,
28002,08:59:00,08:59:00,1114,15,6994.42,
28002,09:00:00,09:00:00,1134,16,7262.74,
28002,09:02:00,09:02:00,1135,17,7741.43,
28002,09:04:00,09:04:00,1243,18,8321.74,
28002,09:06:00,09:06:00,1283,19,9085.22,
28002,09:08:00,09:08:00,1629,20,9723.63,
28002,09:11:00,09:11:00,1328,21,10526.72,
28002,09:12:00,09:12:00,1334,22,10858.49,
28002,09:14:00,09:14:00,1358,23,11230.76,
28002,09:15:00,09:15:00,1357,24,11576.31,
28002,09:16:00,09:16:00,134188,25,12041.62,
28002,09:17:00,09:17:00,14385,26,12672.52,
28002,09:19:00,09:19:00,134190,27,13340.09,
28002,09:20:00,09:20:00,134191,28,13684.97,
28002,09:21:00,09:21:00,1089,29,14194.2,
28007,18:55:00,18:55:00,13090,1,128.18,
28007,18:55:00,18:55:00,844,2,349.13,
28007,18:56:00,18:56:00,833,3,634.23,
28007,18:57:00,18:57:00,830,4,845.52,
28007,18:59:00,18:59:00,825,5,1437.37,
28007,19:00:00,19:00:00,823,6,1983.4,
28007,19:01:00,19:01:00,141105,7,2358.05,
28007,19:04:00,19:04:00,853,8,3173.34,
28007,19:05:00,19:05:00,149343,9,3652.06,
28007,19:06:00,19:06:00,857,10,4094.42,
28007,19:08:00,19:08:00,1120,11,4799.8,
28007,19:10:00,19:10:00,150408,12,5433.7,
28007,19:11:00,19:11:00,1116,13,5857.15,
28007,19:12:00,19:12:00,1112,14,6235.68,
28007,19:15:00,19:15:00,1114,15,6994.42,
28007,19:16:00,19:16:00,1134,16,7262.74,
28007,19:17:00,19:17:00,1135,17,7741.43,
28007,19:19:00,19:19:00,1243,18,8321.74,
28007,19:22:00,19:22:00,1283,19,9085.22,
28007,19:24:00,19:24:00,1629,20,9723.63,
28007,19:27:00,19:27:00,1328,21,10526.72,
28007,19:28:00,19:28:00,1334,22,10858.49,
28007,19:29:00,19:29:00,1358,23,11230.76,
28007,19:30:00,19:30:00,1357,24,11576.31,
28007,19:31:00,19:31:00,134188,25,12041.62,
28007,19:33:00,19:33:00,14385,26,12672.52,
28007,19:34:00,19:34:00,134190,27,13340.09,
28007,19:35:00,19:35:00,134191,28,13684.97,
28007,19:36:00,19:36:00,1089,29,14194.2,
28032,13:36:00,13:36:00,13090,1,128.18,
28032,13:36:00,13:36:00,844,2,349.13,
28032,13:37:00,13:37:00,833,3,634.23,
28032,13:38:00,13:38:00,830,4,845.52,
28032,13:39:00,13:39:00,825,5,1437.37,
28032,13:41:00,13:41:00,823,6,1983.4,
28032,13:42:00,13:42:00,141105,7,2358.05,
28032,13:44:00,13:44:00,853,8,3173.34,
28032,13:45:00,13:45:00,149343,9,3652.06,
28032,13:46:00,13:46:00,857,10,4094.42,
28032,13:48:00,13:48:00,1120,11,4799.8,
28032,13:50:00,13:50:00,150408,12,5433.7,
28032,13:51:00,13:51:00,1116,13,5857.15,
28032,13:52:00,13:52:00,1112,14,6235.68,
28032,13:55:00,13:55:00,1114,15,6994.42,
28032,13:55:00,13:55:00,1134,16,7262.74,
28032,13:57:00,13:57:00,1135,17,7741.43,
28032,13:59:00,13:59:00,1243,18,8321.74,
28032,14:02:00,14:02:00,1283,19,9085.22,
28032,14:04:00,14:04:00,1629,20,9723.63,
28032,14:07:00,14:07:00,1328,21,10526.72,
28032,14:08:00,14:08:00,1334,22,10858.49,
28032,14:09:00,14:09:00,1358,23,11230.76,
28032,14:10:00,14:10:00,1357,24,11576.31,
28032,14:12:00,14:12:00,134188,25,12041.62,
28032,14:13:00,14:13:00,14385,26,12672.52,
28032,14:15:00,14:15:00,134190,27,13340.09,
28032,14:16:00,14:16:00,134191,28,13684.97,
28032,14:17:00,14:17:00,1089,29,14194.2,
28045,10:29:00,10:29:00,13090,1,128.18,
28045,10:29:00,10:29:00,844,2,349.13,
28045,10:30:00,10:30:00,833,3,634.23,
28045,10:31:00,10:31:00,830,4,845.52,
28045,10:32:00,10:32:00,825,5,1437.37,
28045,10:34:00,10:34:00,823,6,1983.4,
28045,10:35:00,10:35:00,141105,7,2358.05,
28045,10:37:00,10:37:00,853,8,3173.34,
28045,10:38:00,10:38:00,149343,9,3652.06,
28045,10:39:00,10:39:00,857,10,4094.42,
28045,10:41:00,10:41:00,1120,11,4799.8,
28045,10:43:00,10:43:00,150408,12,5433.7,
28045,10:44:00,10:44:00,1116,13,5857.15,
28045,10:45:00,10:45:00,1112,14,6235.68,
28045,10:48:00,10:48:00,1114,15,6994.42,
28045,10:48:00,10:48:00,1134,16,7262.74,
28045,10:50:00,10:50:00,1135,17,7741.43,
28045,10:52:00,10:52:00,1243,18,8321.74,
28045,10:55:00,10:55:00,1283,19,9085.22,
28045,10:57:00,10:57:00,1629,20,9723.63,
28045,11:00:00,11:00:00,1328,21,10526.72,
28045,11:01:00,11:01:00,1334,22,10858.49,
28045,11:02:00,11:02:00,1358,23,11230.76,
28045,11:03:00,11:03:00,1357,24,11576.31,
28045,11:05:00,11:05:00,134188,25,12041.62,
28045,11:06:00,11:06:00,14385,26,12672.52,
28045,11:08:00,11:08:00,134190,27,13340.09,
28045,11:09:00,11:09:00,134191,28,13684.97,
28045,11:10:00,11:10:00,1089,29,14194.2,
28117,16:07:00,16:07:00,13090,1,128.18,
28117,16:07:00,16:07:00,844,2,349.13,
28117,16:08:00,16:08:00,833,3,634.23,
28117,16:09:00,16:09:00,830,4,845.52,
28117,16:10:00,16:10:00,825,5,1437.37,
28117,16:12:00,16:12:00,823,6,1983.4,
28117,16:13:00,16:13:00,141105,7,2358.05,
28117,16:15:00,16:15:00,853,8,3173.34,
28117,16:17:00,16:17:00,149343,9,3652.06,
28117,16:18:00,16:18:00,857,10,4094.42,
28117,16:20:00,16:20:00,1120,11,4799.8,
28117,16:22:00,16:22:00,150408,12,5433.7,
28117,16:23:00,16:23:00,1116,13,5857.15,
28117,16:24:00,16:24:00,1112,14,6235.68,
28117,16:27:00,16:27:00,1114,15,6994.42,
28117,16:28:00,16:28:00,1134,16,7262.74,
28117,16:30:00,16:30:00,1135,17,7741.43,
28117,16:32:00,16:32:00,1243,18,8321.74,
28117,16:34:00,16:34:00,1283,19,9085.22,
28117,16:37:00,16:37:00,1629,20,9723.63,
28117,16:39:00,16:39:00,1328,21,10526.72,
28117,16:41:00,16:41:00,1334,22,10858.49,
28117,16:42:00,16:42:00,1358,23,11230.76,
28117,16:43:00,16:43:00,1357,24,11576.31,
28117,16:45:00,16:45:00,134188,25,12041.62,
28117,16:46:00,16:46:00,14385,26,12672.52,
28117,16:48:00,16:48:00,134190,27,13340.09,
28117,16:49:00,16:49:00,134191,28,13684.97,
28117,16:50:00,16:50:00,1089,29,14194.2,
28260,05:30:00,05:30:00,13090,1,128.18,
28260,05:30:00,05:30:00,844,2,349.13,
28260,05:31:00,05:31:00,833,3,634.23,
28260,05:32:00,05:32:00,830,4,845.52,
28260,05:34:00,05:34:00,825,5,1437.37,
28260,05:35:00,05:35:00,823,6,1983.4,
28260,05:36:00,05:36:00,141105,7,2358.05,
28260,05:38:00,05:38:00,853,8,3173.34,
28260,05:39:00,05:39:00,149343,9,3652.06,
28260,05:40:00,05:40:00,857,10,4094.42,
28260,05:41:00,05:41:00,1120,11,4799.8,
28260,05:43:00,05:43:00,150408,12,5433.7,
28260,05:44:00,05:44:00,1116,13,5857.15,
28260,05:45:00,05:45:00,1112,14,6235.68,
28260,05:46:00,05:46:00,1114,15,6994.42,
28260,05:47:00,05:47:00,1134,16,7262.74,
28260,05:48:00,05:48:00,1135,17,7741.43,
28260,05:50:00,05:50:00,1243,18,8321.74,
28260,05:52:00,05:52:00,1283,19,9085.22,
28260,05:54:00,05:54:00,1629,20,9723.63,
28260,05:57:00,05:57:00,1328,21,10526.72,
28260,05:58:00,05:58:00,1334,22,10858.49,
28260,05:59:00,05:59:00,1358,23,11230.76,
28260,06:00:00,06:00:00,1357,24,11576.31,
28260,06:01:00,06:01:00,134188,25,12041.62,
28260,06:03:00,06:03:00,14385,26,12672.52,
28260,06:04:00,06:04:00,134190,27,13340.09,
28260,06:05:00,06:05:00,134191,28,13684.97,
28260,06:06:00,06:06:00,1089,29,14194.2,
28359,16:29:00,16:29:00,13090,1,128.18,
28359,16:29:00,16:29:00,844,2,349.13,
28359,16:30:00,16:30:00,833,3,634.23,
28359,16:31:00,16:31:00,830,4,845.52,
28359,16:32:00,16:32:00,825,5,1437.37,
28359,16:34:00,16:34:00,823,6,1983.4,
28359,16:35:00,16:35:00,141105,7,2358.05,
28359,16:37:00,16:37:00,853,8,3173.34,
28359,16:39:00,16:39:00,149343,9,3652.06,
28359,16:40:00,16:40:00,857,10,4094.42,
28359,16:42:00,16:42:00,1120,11,4799.8,
28359,16:44:00,16:44:00,150408,12,5433.7,
28359,16:45:00,16:45:00,1116,13,5857.15,
28359,16:46:00,16:46:00,1112,14,6235.68,
28359,16:49:00,16:49:00,1114,15,6994.42,
28359,16:50:00,16:50:00,1134,16,7262.74,
28359,16:52:00,16:52:00,1135,17,7741.43,
28359,16:54:00,16:54:00,1243,18,8321.74,
28359,16:56:00,16:56:00,1283,19,9085.22,
28359,16:59:00,16:59:00,1629,20,9723.63,
28359,17:01:00,17:01:00,1328,21,10526.72,
28359,17:03:00,17:03:00,1334,22,10858.49,
28359,17:04:00,17:04:00,1358,23,11230.76,
28359,17:05:00,17:05:00,1357,24,11576.31,
28359,17:07:00,17:07:00,134188,25,12041.62,
28359,17:08:00,17:08:00,14385,26,12672.52,
28359,17:10:00,17:10:00,134190,27,13340.09,
28359,17:11:00,17:11:00,134191,28,13684.97,
28359,17:12:00,17:12:00,1089,29,14194.2,
28501,14:34:00,14:34:00,13090,1,128.18,
28501,14:35:00,14:35:00,844,2,349.13,
28501,14:36:00,14:36:00,833,3,634.23,
28501,14:36:00,14:36:00,830,4,845.52,
28501,14:38:00,14:38:00,825,5,1437.37,
28501,14:39:00,14:39:00,823,6,1983.4,
28501,14:40:00,14:40:00,141105,7,2358.05,
28501,14:43:00,14:43:00,853,8,3173.34,
28501,14:44:00,14:44:00,149343,9,3652.06,
28501,14:45:00,14:45:00,857,10,4094.42,
28501,14:47:00,14:47:00,1120,11,4799.8,
28501,14:49:00,14:49:00,150408,12,5433.7,
28501,14:51:00,14:51:00,1116,13,5857.15,
28501,14:52:00,14:52:00,1112,14,6235.68,
28501,14:54:00,14:54:00,1114,15,6994.42,
28501,14:55:00,14:55:00,1134,16,7262.74,
28501,14:57:00,14:57:00,1135,17,7741.43,
28501,14:59:00,14:59:00,1243,18,8321.74,
28501,15:01:00,15:01:00,1283,19,9085.22,
28501,15:04:00,15:04:00,1629,20,9723.63,
28501,15:07:00,15:07:00,1328,21,10526.72,
28501,15:08:00,15:08:00,1334,22,10858.49,
28501,15:10:00,15:10:00,1358,23,11230.76,
28501,15:11:00,15:11:00,1357,24,11576.31,
28501,15:12:00,15:12:00,134188,25,12041.62,
28501,15:14:00,15:14:00,14385,26,12672.52,
28501,15:15:00,15:15:00,134190,27,13340.09,
28501,15:16:00,15:16:00,134191,28,13684.97,
28501,15:17:00,15:17:00,1089,29,14194.2,
28958,15:42:00,15:42:00,13090,1,128.18,
28958,15:43:00,15:43:00,844,2,349.13,
28958,15:44:00,15:44:00,833,3,634.23,
28958,15:44:00,15:44:00,830,4,845.52,
28958,15:46:00,15:46:00,825,5,1437.37,
28958,15:47:00,15:47:00,823,6,1983.4,
28958,15:48:00,15:48:00,141105,7,2358.05,
28958,15:51:00,15:51:00,853,8,3173.34,
28958,15:53:00,15:53:00,149343,9,3652.06,
28958,15:54:00,15:54:00,857,10,4094.42,
28958,15:56:00,15:56:00,1120,11,4799.8,
28958,15:58:00,15:58:00,150408,12,5433.7,
28958,16:00:00,16:00:00,1116,13,5857.15,
28958,16:01:00,16:01:00,1112,14,6235.68,
28958,16:03:00,16:03:00,1114,15,6994.42,
28958,16:04:00,16:04:00,1134,16,7262.74,
28958,16:06:00,16:06:00,1135,17,7741.43,
28958,16:08:00,16:08:00,1243,18,8321.74,
28958,16:10:00,16:10:00,1283,19,9085.22,
28958,16:13:00,16:13:00,1629,20,9723.63,
28958,16:17:00,16:17:00,1328,21,10526.72,
28958,16:19:00,16:19:00,1334,22,10858.49,
28958,16:20:00,16:20:00,1358,23,11230.76,
28958,16:21:00,16:21:00,1357,24,11576.31,
28958,16:23:00,16:23:00,134188,25,12041.62,
28958,16:25:00,16:25:00,14385,26,12672.52,
28958,16:26:00,16:26:00,134190,27,13340.09,
28958,16:27:00,16:27:00,134191,28,13684.97,
28958,16:29:00,16:29:00,1089,29,14194.2,
29028,22:58:00,22:58:00,13090,1,128.18,
29028,22:59:00,22:59:00,844,2,349.13,
29028,23:00:00,23:00:00,833,3,634.23,
29028,23:00:00,23:00:00,830,4,845.52,
29028,23:02:00,23:02:00,825,5,1437.37,
29028,23:03:00,23:03:00,823,6,1983.4,
29028,23:04:00,23:04:00,141105,7,2358.05,
29028,23:06:00,23:06:00,853,8,3173.34,
29028,23:07:00,23:07:00,149343,9,3652.06,
29028,23:07:00,23:07:00,857,10,4094.42,
29028,23:09:00,23:09:00,1120,11,4799.8,
29028,23:10:00,23:10:00,150408,12,5433.7,
29028,23:11:00,23:11:00,1116,13,5857.15,
29028,23:12:00,23:12:00,1112,14,6235.68,
29028,23:14:00,23:14:00,1114,15,6994.42,
29028,23:15:00,23:15:00,1134,16,7262.74,
29028,23:16:00,23:16:00,1135,17,7741.43,
29028,23:18:00,23:18:00,1243,18,8321.74,
29028,23:20:00,23:20:00,1283,19,9085.22,
29028,23:22:00,23:22:00,1629,20,9723.63,
29028,23:24:00,23:24:00,1328,21,10526.72,
29028,23:25:00,23:25:00,1334,22,10858.49,
29028,23:26:00,23:26:00,1358,23,11230.76,
29028,23:27:00,23:27:00,1357,24,11576.31,
29028,23:28:00,23:28:00,134188,25,12041.62,
29028,23:29:00,23:29:00,14385,26,12672.52,
29028,23:30:00,23:30:00,134190,27,13340.09,
29028,23:31:00,23:31:00,134191,28,13684.97,
29028,23:32:00,23:32:00,1089,29,14194.2,
29302,16:13:00,16:13:00,13090,1,128.18,
29302,16:13:00,16:13:00,844,2,349.13,
29302,16:14:00,16:14:00,833,3,634.23,
29302,16:15:00,16:15:00,830,4,845.52,
29302,16:16:00,16:16:00,825,5,1437.37,
29302,16:18:00,16:18:00,823,6,1983.4,
29302,16:19:00,16:19:00,141105,7,2358.05,
29302,16:21:00,16:21:00,853,8,3173.34,
29302,16:23:00,16:23:00,149343,9,3652.06,
29302,16:24:00,16:24:00,857,10,4094.42,
29302,16:26:00,16:26:00,1120,11,4799.8,
29302,16:28:00,16:28:00,150408,12,5433.7,
29302,16:29:00,16:29:00,1116,13,5857.15,
29302,16:30:00,16:30:00,1112,14,6235.68,
29302,16:33:00,16:33:00,1114,15,6994.42,
29302,16:34:00,16:34:00,1134,16,7262.74,
29302,16:36:00,16:36:00,1135,17,7741.43,
29302,16:38:00,16:38:00,1243,18,8321.74,
29302,16:40:00,16:40:00,1283,19,9085.22,
29302,16:43:00,16:43:00,1629,20,9723.63,
29302,16:45:00,16:45:00,1328,21,10526.72,
29302,16:47:00,16:47:00,1334,22,10858.49,
29302,16:48:00,16:48:00,1358,23,11230.76,
29302,16:49:00,16:49:00,1357,24,11576.31,
29302,16:51:00,16:51:00,134188,25,12041.62,
29302,16:52:00,16:52:00,14385,26,12672.52,
29302,16:54:00,16:54:00,134190,27,13340.09,
29302,16:55:00,16:55:00,134191,28,13684.97,
29302,16:56:00,16:56:00,1089,29,14194.2,
29508,12:31:00,12:31:00,13090,1,128.18,
29508,12:32:00,12:32:00,844,2,349.13,
29508,12:33:00,12:33:00,833,3,634.23,
29508,12:33:00,12:33:00,830,4,845.52,
29508,12:35:00,12:35:00,825,5,1437.37,
29508,12:36:00,12:36:00,823,6,1983.4,
29508,12:37:00,12:37:00,141105,7,2358.05,
29508,12:40:00,12:40:00,853,8,3173.34,
29508,12:41:00,12:41:00,149343,9,3652.06,
29508,12:42:00,12:42:00,857,10,4094.42,
29508,12:44:00,12:44:00,1120,11,4799.8,
29508,12:46:00,12:46:00,150408,12,5433.7,
29508,12:48:00,12:48:00,1116,13,5857.15,
29508,12:49:00,12:49:00,1112,14,6235.68,
29508,12:51:00,12:51:00,1114,15,6994.42,
29508,12:52:00,12:52:00,1134,16,7262.74,
29508,12:54:00,12:54:00,1135,17,7741.43,
29508,12:56:00,12:56:00,1243,18,8321.74,
29508,12:58:00,12:58:00,1283,19,9085.22,
29508,13:01:00,13:01:00,1629,20,9723.63,
29508,13:04:00,13:04:00,1328,21,10526.72,
29508,13:05:00,13:05:00,1334,22,10858.49,
29508,13:07:00,13:07:00,1358,23,11230.76,
29508,13:08:00,13:08:00,1357,24,11576.31,
29508,13:09:00,13:09:00,134188,25,12041.62,
29508,13:11:00,13:11:00,14385,26,12672.52,
29508,13:12:00,13:12:00,134190,27,13340.09,
29508,13:13:00,13:13:00,134191,28,13684.97,
29508,13:14:00,13:14:00,1089,29,14194.2,
29570,17:01:00,17:01:00,13090,1,128.18,
29570,17:01:00,17:01:00,844,2,349.13,
29570,17:02:00,17:02:00,833,3,634.23,
29570,17:03:00,17:03:00,830,4,845.52,
29570,17:04:00,17:04:00,825,5,1437.37,
29570,17:06:00,17:06:00,823,6,1983.4,
29570,17:07:00,17:07:00,141105,7,2358.05,
29570,17:09:00,17:09:00,853,8,3173.34,
29570,17:11:00,17:11:00,149343,9,3652.06,
29570,17:12:00,17:12:00,857,10,4094.42,
29570,17:14:00,17:14:00,1120,11,4799.8,
29570,17:16:00,17:16:00,150408,12,5433.7,
29570,17:17:00,17:17:00,1116,13,5857.15,
29570,17:18:00,17:18:00,1112,14,6235.68,
29570,17:21:00,17:21:00,1114,15,6994.42,
29570,17:22:00,17:22:00,1134,16,7262.74,
29570,17:24:00,17:24:00,1135,17,7741.43,
29570,17:26:00,17:26:00,1243,18,8321.74,
29570,17:28:00,17:28:00,1283,19,9085.22,
29570,17:31:00,17:31:00,1629,20,9723.63,
29570,17:33:00,17:33:00,1328,21,10526.72,
29570,17:35:00,17:35:00,1334,22,10858.49,
29570,17:36:00,17:36:00,1358,23,11230.76,
29570,17:37:00,17:37:00,1357,24,11576.31,
29570,17:38:00,17:38:00,134188,25,12041.62,
29570,17:40:00,17:40:00,14385,26,12672.52,
29570,17:41:00,17:41:00,134190,27,13340.09,
29570,17:42:00,17:42:00,134191,28,13684.97,
29570,17:43:00,17:43:00,1089,29,14194.2,
29677,20:35:00,20:35:00,13090,1,128.18,
29677,20:35:00,20:35:00,844,2,349.13,
29677,20:36:00,20:36:00,833,3,634.23,
29677,20:37:00,20:37:00,830,4,845.52,
29677,20:38:00,20:38:00,825,5,1437.37,
29677,20:40:00,20:40:00,823,6,1983.4,
29677,20:41:00,20:41:00,141105,7,2358.05,
29677,20:43:00,20:43:00,853,8,3173.34,
29677,20:44:00,20:44:00,149343,9,3652.06,
29677,20:45:00,20:45:00,857,10,4094.42,
29677,20:47:00,20:47:00,1120,11,4799.8,
29677,20:49:00,20:49:00,150408,12,5433.7,
29677,20:50:00,20:50:00,1116,13,5857.15,
29677,20:51:00,20:51:00,1112,14,6235.68,
29677,20:53:00,20:53:00,1114,15,6994.42,
29677,20:54:00,20:54:00,1134,16,7262.74,
29677,20:56:00,20:56:00,1135,17,7741.43,
29677,20:58:00,20:58:00,1243,18,8321.74,
29677,21:00:00,21:00:00,1283,19,9085.22,
29677,21:02:00,21:02:00,1629,20,9723.63,
29677,21:05:00,21:05:00,1328,21,10526.72,
29677,21:06:00,21:06:00,1334,22,10858.49,
29677,21:07:00,21:07:00,1358,23,11230.76,
29677,21:08:00,21:08:00,1357,24,11576.31,
29677,21:09:00,21:09:00,134188,25,12041.62,
29677,21:11:00,21:11:00,14385,26,12672.52,
29677,21:12:00,21:12:00,134190,27,13340.09,
29677,21:13:00,21:13:00,134191,28,13684.97,
29677,21:14:00,21:14:00,1089,29,14194.2,
29770,12:13:00,12:13:00,13090,1,128.18,
29770,12:13:00,12:13:00,844,2,349.13,
29770,12:14:00,12:14:00,833,3,634.23,
29770,12:15:00,12:15:00,830,4,845.52,
29770,12:16:00,12:16:00,825,5,1437.37,
29770,12:18:00,12:18:00,823,6,1983.4,
29770,12:19:00,12:19:00,141105,7,2358.05,
29770,12:21:00,12:21:00,853,8,3173.34,
29770,12:22:00,12:22:00,149343,9,3652.06,
29770,12:23:00,12:23:00,857,10,4094.42,
29770,12:25:00,12:25:00,1120,11,4799.8,
29770,12:27:00,12:27:00,150408,12,5433.7,
29770,12:28:00,12:28:00,1116,13,5857.15,
29770,12:29:00,12:29:00,1112,14,6235.68,
29770,12:32:00,12:32:00,1114,15,6994.42,
29770,12:32:00,12:32:00,1134,16,7262.74,
29770,12:34:00,12:34:00,1135,17,7741.43,
29770,12:36:00,12:36:00,1243,18,8321.74,
29770,12:39:00,12:39:00,1283,19,9085.22,
29770,12:41:00,12:41:00,1629,20,9723.63,
29770,12:44:00,12:44:00,1328,21,10526.72,
29770,12:45:00,12:45:00,1334,22,10858.49,
29770,12:46:00,12:46:00,1358,23,11230.76,
29770,12:47:00,12:47:00,1357,24,11576.31,
29770,12:49:00,12:49:00,134188,25,12041.62,
29770,12:50:00,12:50:00,14385,26,12672.52,
29770,12:52:00,12:52:00,134190,27,13340.09,
29770,12:53:00,12:53:00,134191,28,13684.97,
29770,12:54:00,12:54:00,1089,29,14194.2,
29821,10:19:00,10:19:00,13090,1,128.18,
29821,10:20:00,10:20:00,844,2,349.13,
29821,10:21:00,10:21:00,833,3,634.23,
29821,10:21:00,10:21:00,830,4,845.52,
29821,10:23:00,10:23:00,825,5,1437.37,
29821,10:24:00,10:24:00,823,6,1983.4,
29821,10:25:00,10:25:00,141105,7,2358.05,
29821,10:28:00,10:28:00,853,8,3173.34,
29821,10:29:00,10:29:00,149343,9,3652.06,
29821,10:30:00,10:30:00,857,10,4094.42,
29821,10:32:00,10:32:00,1120,11,4799.8,
29821,10:34:00,10:34:00,150408,12,5433.7,
29821,10:36:00,10:36:00,1116,13,5857.15,
29821,10:37:00,10:37:00,1112,14,6235.68,
29821,10:39:00,10:39:00,1114,15,6994.42,
29821,10:40:00,10:40:00,1134,16,7262.74,
29821,10:42:00,10:42:00,1135,17,7741.43,
29821,10:44:00,10:44:00,1243,18,8321.74,
29821,10:46:00,10:46:00,1283,19,9085.22,
29821,10:49:00,10:49:00,1629,20,9723.63,
29821,10:52:00,10:52:00,1328,21,10526.72,
29821,10:53:00,10:53:00,1334,22,10858.49,
29821,10:55:00,10:55:00,1358,23,11230.76,
29821,10:56:00,10:56:00,1357,24,11576.31,
29821,10:57:00,10:57:00,134188,25,12041.62,
29821,10:59:00,10:59:00,14385,26,12672.52,
29821,11:00:00,11:00:00,134190,27,13340.09,
29821,11:01:00,11:01:00,134191,28,13684.97,
29821,11:02:00,11:02:00,1089,29,14194.2,
30046,18:34:00,18:34:00,13090,1,128.18,
30046,18:34:00,18:34:00,844,2,349.13,
30046,18:35:00,18:35:00,833,3,634.23,
30046,18:36:00,18:36:00,830,4,845.52,
30046,18:38:00,18:38:00,825,5,1437.37,
30046,18:39:00,18:39:00,823,6,1983.4,
30046,18:40:00,18:40:00,141105,7,2358.05,
30046,18:43:00,18:43:00,853,8,3173.34,
30046,18:44:00,18:44:00,149343,9,3652.06,
30046,18:45:00,18:45:00,857,10,4094.42,
30046,18:47:00,18:47:00,1120,11,4799.8,
30046,18:49:00,18:49:00,150408,12,5433.7,
30046,18:50:00,18:50:00,1116,13,5857.15,
30046,18:51:00,18:51:00,1112,14,6235.68,
30046,18:54:00,18:54:00,1114,15,6994.42,
30046,18:55:00,18:55:00,1134,16,7262.74,
30046,18:57:00,18:57:00,1135,17,7741.43,
30046,18:59:00,18:59:00,1243,18,8321.74,
30046,19:01:00,19:01:00,1283,19,9085.22,
30046,19:04:00,19:04:00,1629,20,9723.63,
30046,19:06:00,19:06:00,1328,21,10526.72,
30046,19:08:00,19:08:00,1334,22,10858.49,
30046,19:09:00,19:09:00,1358,23,11230.76,
30046,19:10:00,19:10:00,1357,24,11576.31,
30046,19:11:00,19:11:00,134188,25,12041.62,
30046,19:13:00,19:13:00,14385,26,12672.52,
30046,19:14:00,19:14:00,134190,27,13340.09,
30046,19:15:00,19:15:00,134191,28,13684.97,
30046,19:16:00,19:16:00,1089,29,14194.2,
30154,07:58:00,07:58:00,13090,1,128.18,
30154,07:59:00,07:59:00,844,2,349.13,
30154,08:00:00,08:00:00,833,3,634.23,
30154,08:00:00,08:00:00,830,4,845.52,
30154,08:02:00,08:02:00,825,5,1437.37,
30154,08:03:00,08:03:00,823,6,1983.4,
30154,08:04:00,08:04:00,141105,7,2358.05,
30154,08:07:00,08:07:00,853,8,3173.34,
30154,08:08:00,08:08:00,149343,9,3652.06,
30154,08:09:00,08:09:00,857,10,4094.42,
30154,08:11:00,08:11:00,1120,11,4799.8,
30154,08:13:00,08:13:00,150408,12,5433.7,
30154,08:15:00,08:15:00,1116,13,5857.15,
30154,08:16:00,08:16:00,1112,14,6235.68,
30154,08:19:00,08:19:00,1114,15,6994.42,
30154,08:20:00,08:20:00,1134,16,7262.74,
30154,08:22:00,08:22:00,1135,17,7741.43,
30154,08:24:00,08:24:00,1243,18,8321.74,
30154,08:26:00,08:26:00,1283,19,9085.22,
30154,08:29:00,08:29:00,1629,20,9723.63,
30154,08:32:00,08:32:00,1328,21,10526.72,
30154,08:34:00,08:34:00,1334,22,10858.49,
30154,08:36:00,08:36:00,1358,23,11230.76,
30154,08:37:00,08:37:00,1357,24,11576.31,
30154,08:38:00,08:38:00,134188,25,12041.62,
30154,08:40:00,08:40:00,14385,26,12672.52,
30154,08:42:00,08:42:00,134190,27,13340.09,
30154,08:43:00,08:43:00,134191,28,13684.97,
30154,08:44:00,08:44:00,1089,29,14194.2,
30239,18:32:00,18:32:00,13090,1,128.18,
30239,18:33:00,18:33:00,844,2,349.13,
30239,18:34:00,18:34:00,833,3,634.23,
30239,18:34:00,18:34:00,830,4,845.52,
30239,18:36:00,18:36:00,825,5,1437.37,
30239,18:37:00,18:37:00,823,6,1983.4,
30239,18:38:00,18:38:00,141105,7,2358.05,
30239,18:41:00,18:41:00,853,8,3173.34,
30239,18:42:00,18:42:00,149343,9,3652.06,
30239,18:43:00,18:43:00,857,10,4094.42,
30239,18:45:00,18:45:00,1120,11,4799.8,
30239,18:47:00,18:47:00,150408,12,5433.7,
30239,18:49:00,18:49:00,1116,13,5857.15,
30239,18:50:00,18:50:00,1112,14,6235.68,
30239,18:52:00,18:52:00,1114,15,6994.42,
30239,18:53:00,18:53:00,1134,16,7262.74,
30239,18:55:00,18:55:00,1135,17,7741.43,
30239,18:57:00,18:57:00,1243,18,8321.74,
30239,18:59:00,18:59:00,1283,19,9085.22,
30239,19:02:00,19:02:00,1629,20,9723.63,
30239,19:05:00,19:05:00,1328,21,10526.72,
30239,19:07:00,19:07:00,1334,22,10858.49,
30239,19:08:00,19:08:00,1358,23,11230.76,
30239,19:09:00,19:09:00,1357,24,11576.31,
30239,19:10:00,19:10:00,134188,25,12041.62,
30239,19:12:00,19:12:00,14385,26,12672.52,
30239,19:13:00,19:13:00,134190,27,13340.09,
30239,19:14:00,19:14:00,134191,28,13684.97,
30239,19:15:00,19:15:00,1089,29,14194.2,
30342,21:51:00,21:51:00,13090,1,128.18,
30342,21:51:00,21:51:00,844,2,349.13,
30342,21:52:00,21:52:00,833,3,634.23,
30342,21:53:00,21:53:00,830,4,845.52,
30342,21:54:00,21:54:00,825,5,1437.37,
30342,21:55:00,21:55:00,823,6,1983.4,
30342,21:56:00,21:56:00,141105,7,2358.05,
30342,21:59:00,21:59:00,853,8,3173.34,
30342,22:00:00,22:00:00,149343,9,3652.06,
30342,22:01:00,22:01:00,857,10,4094.42,
30342,22:02:00,22:02:00,1120,11,4799.8,
30342,22:03:00,22:03:00,150408,12,5433.7,
30342,22:05:00,22:05:00,1116,13,5857.15,
30342,22:06:00,22:06:00,1112,14,6235.68,
30342,22:07:00,22:07:00,1114,15,6994.42,
30342,22:08:00,22:08:00,1134,16,7262.74,
30342,22:10:00,22:10:00,1135,17,7741.43,
30342,22:11:00,22:11:00,1243,18,8321.74,
30342,22:13:00,22:13:00,1283,19,9085.22,
30342,22:15:00,22:15:00,1629,20,9723.63,
30342,22:17:00,22:17:00,1328,21,10526.72,
30342,22:18:00,22:18:00,1334,22,10858.49,
30342,22:19:00,22:19:00,1358,23,11230.76,
30342,22:20:00,22:20:00,1357,24,11576.31,
30342,22:21:00,22:21:00,134188,25,12041.62,
30342,22:22:00,22:22:00,14385,26,12672.52,
30342,22:24:00,22:24:00,134190,27,13340.09,
30342,22:24:00,22:24:00,134191,28,13684.97,
30342,22:26:00,22:26:00,1089,29,14194.2,
30375,12:43:00,12:43:00,13090,1,128.18,
30375,12:43:00,12:43:00,844,2,349.13,
30375,12:44:00,12:44:00,833,3,634.23,
30375,12:45:00,12:45:00,830,4,845.52,
30375,12:46:00,12:46:00,825,5,1437.37,
30375,12:48:00,12:48:00,823,6,1983.4,
30375,12:49:00,12:49:00,141105,7,2358.05,
30375,12:51:00,12:51:00,853,8,3173.34,
30375,12:52:00,12:52:00,149343,9,3652.06,
30375,12:53:00,12:53:00,857,10,4094.42,
30375,12:55:00,12:55:00,1120,11,4799.8,
30375,12:57:00,12:57:00,150408,12,5433.7,
30375,12:58:00,12:58:00,1116,13,5857.15,
30375,12:59:00,12:59:00,1112,14,6235.68,
30375,13:02:00,13:02:00,1114,15,6994.42,
30375,13:02:00,13:02:00,1134,16,7262.74,
30375,13:04:00,13:04:00,1135,17,7741.43,
30375,13:06:00,13:06:00,1243,18,8321.74,
30375,13:09:00,13:09:00,1283,19,9085.22,
30375,13:11:00,13:11:00,1629,20,9723.63,
30375,13:14:00,13:14:00,1328,21,10526.72,
30375,13:15:00,13:15:00,1334,22,10858.49,
30375,13:16:00,13:16:00,1358,23,11230.76,
30375,13:17:00,13:17:00,1357,24,11576.31,
30375,13:19:00,13:19:00,134188,25,12041.62,
30375,13:20:00,13:20:00,14385,26,12672.52,
30375,13:22:00,13:22:00,134190,27,13340.09,
30375,13:23:00,13:23:00,134191,28,13684.97,
30375,13:24:00,13:24:00,1089,29,14194.2,
10078,11:45:00,11:46:00,1089,1,0,
10078,11:47:00,11:47:00,1090,2,317.69,
10078,11:48:00,11:48:00,1091,3,598.03,
10078,11:49:00,11:49:00,134189,4,1011.74,
10078,11:52:00,11:52:00,14384,5,1745.99,
10078,11:54:00,11:54:00,1355,6,2564.44,
10078,11:54:00,11:54:00,1356,7,2742.96,
10078,11:56:00,11:56:00,1326,8,3245.22,
10078,11:57:00,11:57:00,1327,9,3593.41,
10078,12:00:00,12:00:00,1354,10,4346.9,
10078,12:04:00,12:04:00,1628,11,5277.18,
10078,12:05:00,12:05:00,1322,12,5823.85,
10078,12:07:00,12:07:00,1242,13,6570.05,
10078,12:09:00,12:09:00,1241,14,7021.05,
10078,12:11:00,12:11:00,1136,15,7688.59,
10078,12:13:00,12:13:00,1115,16,8646.49,
10078,12:14:00,12:14:00,1113,17,9015.12,
10078,12:16:00,12:16:00,1125,18,9528.71,
10078,12:18:00,12:18:00,1123,19,9946.91,
10078,12:19:00,12:19:00,1121,20,10503.96,
10078,12:21:00,12:21:00,1119,21,11080.32,
10078,12:22:00,12:22:00,862,22,11664.97,
10078,12:23:00,12:23:00,856,23,11877.05,
10078,12:24:00,12:24:00,854,24,12260.57,
10078,12:26:00,12:26:00,141104,25,12916.58,
10078,12:27:00,12:27:00,824,26,13342.05,
10078,12:28:00,12:28:00,827,27,13994.08,
10078,12:29:00,12:29:00,831,28,14347.43,
10078,12:30:00,12:30:00,834,29,14697.76,
10078,12:31:00,12:31:00,832,30,14930.53,
10078,12:32:00,12:32:00,13089,31,15165.42,
10380,13:11:00,13:12:00,1089,1,0,
10380,13:13:00,13:13:00,1090,2,317.69,
10380,13:14:00,13:14:00,1091,3,598.03,
10380,13:15:00,13:15:00,134189,4,1011.74,
10380,13:18:00,13:18:00,14384,5,1745.99,
10380,13:20:00,13:20:00,1355,6,2564.44,
10380,13:20:00,13:20:00,1356,7,2742.96,
10380,13:22:00,13:22:00,1326,8,3245.22,
10380,13:23:00,13:23:00,1327,9,3593.41,
10380,13:26:00,13:26:00,1354,10,4346.9,
10380,13:30:00,13:30:00,1628,11,5277.18,
10380,13:31:00,13:31:00,1322,12,5823.85,
10380,13:33:00,13:33:00,1242,13,6570.05,
10380,13:35:00,13:35:00,1241,14,7021.05,
10380,13:37:00,13:37:00,1136,15,7688.59,
10380,13:39:00,13:39:00,1115,16,8646.49,
10380,13:40:00,13:40:00,1113,17,9015.12,
10380,13:42:00,13:42:00,1125,18,9528.71,
10380,13:44:00,13:44:00,1123,19,9946.91,
10380,13:45:00,13:45:00,1121,20,10503.96,
10380,13:47:00,13:47:00,1119,21,11080.32,
10380,13:48:00,13:48:00,862,22,11664.97,
10380,13:49:00,13:49:00,856,23,11877.05,
10380,13:50:00,13:50:00,854,24,12260.57,
10380,13:52:00,13:52:00,141104,25,12916.58,
10380,13:53:00,13:53:00,824,26,13342.05,
10380,13:54:00,13:54:00,827,27,13994.08,
10380,13:55:00,13:55:00,831,28,14347.43,
10380,13:56:00,13:56:00,834,29,14697.76,
10380,13:57:00,13:57:00,832,30,14930.53,
10380,13:58:00,13:58:00,13089,31,15165.42,
10446,22:45:00,22:46:00,1089,1,0,
10446,22:46:00,22:46:00,1090,2,317.69,
10446,22:47:00,22:47:00,1091,3,598.03,
10446,22:48:00,22:48:00,134189,4,1011.74,
10446,22:50:00,22:50:00,14384,5,1745.99,
10446,22:52:00,22:52:00,1355,6,2564.44,
10446,22:52:00,22:52:00,1356,7,2742.96,
10446,22:53:00,22:53:00,1326,8,3245.22,
10446,22:54:00,22:54:00,1327,9,3593.41,
10446,22:56:00,22:56:00,1354,10,4346.9,
10446,22:59:00,22:59:00,1628,11,5277.18,
10446,23:01:00,23:01:00,1322,12,5823.85,
10446,23:03:00,23:03:00,1242,13,6570.05,
10446,23:04:00,23:04:00,1241,14,7021.05,
10446,23:06:00,23:06:00,1136,15,7688.59,
10446,23:08:00,23:08:00,1115,16,8646.49,
10446,23:09:00,23:09:00,1113,17,9015.12,
10446,23:10:00,23:10:00,1125,18,9528.71,
10446,23:11:00,23:11:00,1123,19,9946.91,
10446,23:12:00,23:12:00,1121,20,10503.96,
10446,23:14:00,23:14:00,1119,21,11080.32,
10446,23:15:00,23:15:00,862,22,11664.97,
10446,23:15:00,23:15:00,856,23,11877.05,
10446,23:16:00,23:16:00,854,24,12260.57,
10446,23:17:00,23:17:00,141104,25,12916.58,
10446,23:18:00,23:18:00,824,26,13342.05,
10446,23:20:00,23:20:00,827,27,13994.08,
10446,23:20:00,23:20:00,831,28,14347.43,
10446,23:21:00,23:21:00,834,29,14697.76,
10446,23:22:00,23:22:00,832,30,14930.53,
10446,23:22:00,23:22:00,13089,31,15165.42,
10547,12:21:00,12:22:00,1089,1,0,
10547,12:23:00,12:23:00,1090,2,317.69,
10547,12:24:00,12:24:00,1091,3,598.03,
10547,12:25:00,12:25:00,134189,4,1011.74,
10547,12:28:00,12:28:00,14384,5,1745.99,
10547,12:30:00,12:30:00,1355,6,2564.44,
10547,12:30:00,12:30:00,1356,7,2742.96,
10547,12:32:00,12:32:00,1326,8,3245.22,
10547,12:33:00,12:33:00,1327,9,3593.41,
10547,12:36:00,12:36:00,1354,10,4346.9,
10547,12:40:00,12:40:00,1628,11,5277.18,
10547,12:41:00,12:41:00,1322,12,5823.85,
10547,12:43:00,12:43:00,1242,13,6570.05,
10547,12:45:00,12:45:00,1241,14,7021.05,
10547,12:47:00,12:47:00,1136,15,7688.59,
10547,12:49:00,12:49:00,1115,16,8646.49,
10547,12:50:00,12:50:00,1113,17,9015.12,
10547,12:52:00,12:52:00,1125,18,9528.71,
10547,12:54:00,12:54:00,1123,19,9946.91,
10547,12:55:00,12:55:00,1121,20,10503.96,
10547,12:57:00,12:57:00,1119,21,11080.32,
10547,12:58:00,12:58:00,862,22,11664.97,
10547,12:59:00,12:59:00,856,23,11877.05,
10547,13:00:00,13:00:00,854,24,12260.57,
10547,13:02:00,13:02:00,141104,25,12916.58,
10547,13:03:00,13:03:00,824,26,13342.05,
10547,13:04:00,13:04:00,827,27,13994.08,
10547,13:05:00,13:05:00,831,28,14347.43,
10547,13:06:00,13:06:00,834,29,14697.76,
10547,13:07:00,13:07:00,832,30,14930.53,
10547,13:08:00,13:08:00,13089,31,15165.42,
10559,09:11:00,09:13:00,1089,1,0,
10559,09:14:00,09:14:00,1090,2,317.69,
10559,09:15:00,09:15:00,1091,3,598.03,
10559,09:16:00,09:16:00,134189,4,1011.74,
10559,09:18:00,09:18:00,14384,5,1745.99,
10559,09:21:00,09:21:00,1355,6,2564.44,
10559,09:21:00,09:21:00,1356,7,2742.96,
10559,09:23:00,09:23:00,1326,8,3245.22,
10559,09:24:00,09:24:00,1327,9,3593.41,
10559,09:27:00,09:27:00,1354,10,4346.9,
10559,09:31:00,09:31:00,1628,11,5277.18,
10559,09:33:00,09:33:00,1322,12,5823.85,
10559,09:35:00,09:35:00,1242,13,6570.05,
10559,09:36:00,09:36:00,1241,14,7021.05,
10559,09:39:00,09:39:00,1136,15,7688.59,
10559,09:41:00,09:41:00,1115,16,8646.49,
10559,09:43:00,09:43:00,1113,17,9015.12,
10559,09:44:00,09:44:00,1125,18,9528.71,
10559,09:46:00,09:46:00,1123,19,9946.91,
10559,09:47:00,09:47:00,1121,20,10503.96,
10559,09:49:00,09:49:00,1119,21,11080.32,
10559,09:50:00,09:50:00,862,22,11664.97,
10559,09:51:00,09:51:00,856,23,11877.05,
10559,09:52:00,09:52:00,854,24,12260.57,
10559,09:54:00,09:54:00,141104,25,12916.58,
10559,09:55:00,09:55:00,824,26,13342.05,
10559,09:56:00,09:56:00,827,27,13994.08,
10559,09:57:00,09:57:00,831,28,14347.43,
10559,09:58:00,09:58:00,834,29,14697.76,
10559,09:59:00,09:59:00,832,30,14930.53,
10559,09:59:00,09:59:00,13089,31,15165.42,
10562,16:16:00,16:17:00,1089,1,0,
10562,16:18:00,16:18:00,1090,2,317.69,
10562,16:19:00,16:19:00,1091,3,598.03,
10562,16:20:00,16:20:00,134189,4,1011.74,
10562,16:22:00,16:22:00,14384,5,1745.99,
10562,16:25:00,16:25:00,1355,6,2564.44,
10562,16:26:00,16:26:00,1356,7,2742.96,
10562,16:28:00,16:28:00,1326,8,3245.22,
10562,16:29:00,16:29:00,1327,9,3593.41,
10562,16:32:00,16:32:00,1354,10,4346.9,
10562,16:36:00,16:36:00,1628,11,5277.18,
10562,16:39:00,16:39:00,1322,12,5823.85,
10562,16:41:00,16:41:00,1242,13,6570.05,
10562,16:43:00,16:43:00,1241,14,7021.05,
10562,16:45:00,16:45:00,1136,15,7688.59,
10562,16:48:00,16:48:00,1115,16,8646.49,
10562,16:50:00,16:50:00,1113,17,9015.12,
10562,16:51:00,16:51:00,1125,18,9528.71,
10562,16:53:00,16:53:00,1123,19,9946.91,
10562,16:55:00,16:55:00,1121,20,10503.96,
10562,16:56:00,16:56:00,1119,21,11080.32,
10562,16:58:00,16:58:00,862,22,11664.97,
10562,16:58:00,16:58:00,856,23,11877.05,
10562,17:00:00,17:00:00,854,24,12260.57,
10562,17:02:00,17:02:00,141104,25,12916.58,
10562,17:03:00,17:03:00,824,26,13342.05,
10562,17:05:00,17:05:00,827,27,13994.08,
10562,17:05:00,17:05:00,831,28,14347.43,
10562,17:06:00,17:06:00,834,29,14697.76,
10562,17:08:00,17:08:00,832,30,14930.53,
10562,17:08:00,17:08:00,13089,31,15165.42,
10638,20:47:00,20:48:00,1089,1,0,
10638,20:49:00,20:49:00,1090,2,317.69,
10638,20:49:00,20:49:00,1091,3,598.03,
10638,20:51:00,20:51:00,134189,4,1011.74,
10638,20:53:00,20:53:00,14384,5,1745.99,
10638,20:55:00,20:55:00,1355,6,2564.44,
10638,20:55:00,20:55:00,1356,7,2742.96,
10638,20:57:00,20:57:00,1326,8,3245.22,
10638,20:58:00,20:58:00,1327,9,3593.41,
10638,21:01:00,21:01:00,1354,10,4346.9,
10638,21:04:00,21:04:00,1628,11,5277.18,
10638,21:06:00,21:06:00,1322,12,5823.85,
10638,21:08:00,21:08:00,1242,13,6570.05,
10638,21:10:00,21:10:00,1241,14,7021.05,
10638,21:11:00,21:11:00,1136,15,7688.59,
10638,21:14:00,21:14:00,1115,16,8646.49,
10638,21:15:00,21:15:00,1113,17,9015.12,
10638,21:16:00,21:16:00,1125,18,9528.71,
10638,21:17:00,21:17:00,1123,19,9946.91,
10638,21:18:00,21:18:00,1121,20,10503.96,
10638,21:20:00,21:20:00,1119,21,11080.32,
10638,21:21:00,21:21:00,862,22,11664.97,
10638,21:21:00,21:21:00,856,23,11877.05,
10638,21:22:00,21:22:00,854,24,12260.57,
10638,21:24:00,21:24:00,141104,25,12916.58,
10638,21:24:00,21:24:00,824,26,13342.05,
10638,21:26:00,21:26:00,827,27,13994.08,
10638,21:27:00,21:27:00,831,28,14347.43,
10638,21:28:00,21:28:00,834,29,14697.76,
10638,21:29:00,21:29:00,832,30,14930.53,
10638,21:29:00,21:29:00,13089,31,15165.42,
10789,05:45:00,05:45:00,1089,1,0,
10789,05:45:00,05:45:00,1090,2,317.69,
10789,05:46:00,05:46:00,1091,3,598.03,
10789,05:48:00,05:48:00,134189,4,1011.74,
10789,05:49:00,05:49:00,14384,5,1745.99,
10789,05:51:00,05:51:00,1355,6,2564.44,
10789,05:51:00,05:51:00,1356,7,2742.96,
10789,05:53:00,05:53:00,1326,8,3245.22,
10789,05:54:00,05:54:00,1327,9,3593.41,
10789,05:56:00,05:56:00,1354,10,4346.9,
10789,05:59:00,05:59:00,1628,11,5277.18,
10789,06:01:00,06:01:00,1322,12,5823.85,
10789,06:03:00,06:03:00,1242,13,6570.05,
10789,06:04:00,06:04:00,1241,14,7021.05,
10789,06:06:00,06:06:00,1136,15,7688.59,
10789,06:08:00,06:08:00,1115,16,8646.49,
10789,06:09:00,06:09:00,1113,17,9015.12,
10789,06:10:00,06:10:00,1125,18,9528.71,
10789,06:11:00,06:11:00,1123,19,9946.91,
10789,06:13:00,06:13:00,1121,20,10503.96,
10789,06:14:00,06:14:00,1119,21,11080.32,
10789,06:15:00,06:15:00,862,22,11664.97,
10789,06:16:00,06:16:00,856,23,11877.05,
10789,06:17:00,06:17:00,854,24,12260.57,
10789,06:18:00,06:18:00,141104,25,12916.58,
10789,06:19:00,06:19:00,824,26,13342.05,
10789,06:21:00,06:21:00,827,27,13994.08,
10789,06:21:00,06:21:00,831,28,14347.43,
10789,06:22:00,06:22:00,834,29,14697.76,
10789,06:23:00,06:23:00,832,30,14930.53,
10789,06:23:00,06:23:00,13089,31,15165.42,
10825,17:07:00,17:08:00,1089,1,0,
10825,17:09:00,17:09:00,1090,2,317.69,
10825,17:10:00,17:10:00,1091,3,598.03,
10825,17:11:00,17:11:00,134189,4,1011.74,
10825,17:14:00,17:14:00,14384,5,1745.99,
10825,17:16:00,17:16:00,1355,6,2564.44,
10825,17:16:00,17:16:00,1356,7,2742.96,
10825,17:18:00,17:18:00,1326,8,3245.22,
10825,17:19:00,17:19:00,1327,9,3593.41,
10825,17:22:00,17:22:00,1354,10,4346.9,
10825,17:26:00,17:26:00,1628,11,5277.18,
10825,17:28:00,17:28:00,1322,12,5823.85,
10825,17:30:00,17:30:00,1242,13,6570.05,
10825,17:31:00,17:31:00,1241,14,7021.05,
10825,17:33:00,17:33:00,1136,15,7688.59,
10825,17:36:00,17:36:00,1115,16,8646.49,
10825,17:37:00,17:37:00,1113,17,9015.12,
10825,17:39:00,17:39:00,1125,18,9528.71,
10825,17:40:00,17:40:00,1123,19,9946.91,
10825,17:42:00,17:42:00,1121,20,10503.96,
10825,17:43:00,17:43:00,1119,21,11080.32,
10825,17:45:00,17:45:00,862,22,11664.97,
10825,17:45:00,17:45:00,856,23,11877.05,
10825,17:47:00,17:47:00,854,24,12260.57,
10825,17:48:00,17:48:00,141104,25,12916.58,
10825,17:49:00,17:49:00,824,26,13342.05,
10825,17:51:00,17:51:00,827,27,13994.08,
10825,17:52:00,17:52:00,831,28,14347.43,
10825,17:53:00,17:53:00,834,29,14697.76,
10825,17:54:00,17:54:00,832,30,14930.53,
10825,17:55:00,17:55:00,13089,31,15165.42,
10963,10:01:00,10:02:00,1089,1,0,
10963,10:03:00,10:03:00,1090,2,317.69,
10963,10:04:00,10:04:00,1091,3,598.03,
10963,10:05:00,10:05:00,134189,4,1011.74,
10963,10:08:00,10:08:00,14384,5,1745.99,
10963,10:10:00,10:10:00,1355,6,2564.44,
10963,10:10:00,10:10:00,1356,7,2742.96,
10963,10:12:00,10:12:00,1326,8,3245.22,
10963,10:13:00,10:13:00,1327,9,3593.41,
10963,10:16:00,10:16:00,1354,10,4346.9,
10963,10:20:00,10:20:00,1628,11,5277.18,
10963,10:21:00,10:21:00,1322,12,5823.85,
10963,10:23:00,10:23:00,1242,13,6570.05,
10963,10:25:00,10:25:00,1241,14,7021.05,
10963,10:27:00,10:27:00,1136,15,7688.59,
10963,10:29:00,10:29:00,1115,16,8646.49,
10963,10:30:00,10:30:00,1113,17,9015.12,
10963,10:32:00,10:32:00,1125,18,9528.71,
10963,10:34:00,10:34:00,1123,19,9946.91,
10963,10:35:00,10:35:00,1121,20,10503.96,
10963,10:37:00,10:37:00,1119,21,11080.32,
10963,10:38:00,10:38:00,862,22,11664.97,
10963,10:39:00,10:39:00,856,23,11877.05,
10963,10:40:00,10:40:00,854,24,12260.57,
10963,10:42:00,10:42:00,141104,25,12916.58,
10963,10:43:00,10:43:00,824,26,13342.05,
10963,10:44:00,10:44:00,827,27,13994.08,
10963,10:45:00,10:45:00,831,28,14347.43,
10963,10:46:00,10:46:00,834,29,14697.76,
10963,10:47:00,10:47:00,832,30,14930.53,
10963,10:48:00,10:48:00,13089,31,15165.42,
11184,11:30:00,11:31:00,1089,1,0,
11184,11:32:00,11:32:00,1090,2,317.69,
11184,11:33:00,11:33:00,1091,3,598.03,
11184,11:34:00,11:34:00,134189,4,1011.74,
11184,11:37:00,11:37:00,14384,5,1745.99,
11184,11:39:00,11:39:00,1355,6,2564.44,
11184,11:39:00,11:39:00,1356,7,2742.96,
11184,11:41:00,11:41:00,1326,8,3245.22,
11184,11:42:00,11:42:00,1327,9,3593.41,
11184,11:45:00,11:45:00,1354,10,4346.9,
11184,11:49:00,11:49:00,1628,11,5277.18,
11184,11:50:00,11:50:00,1322,12,5823.85,
11184,11:52:00,11:52:00,1242,13,6570.05,
11184,11:54:00,11:54:00,1241,14,7021.05,
11184,11:56:00,11:56:00,1136,15,7688.59,
11184,11:58:00,11:58:00,1115,16,8646.49,
11184,11:59:00,11:59:00,1113,17,9015.12,
11184,12:01:00,12:01:00,1125,18,9528.71,
11184,12:03:00,12:03:00,1123,19,9946.91,
11184,12:04:00,12:04:00,1121,20,10503.96,
11184,12:06:00,12:06:00,1119,21,11080.32,
11184,12:07:00,12:07:00,862,22,11664.97,
11184,12:08:00,12:08:00,856,23,11877.05,
11184,12:09:00,12:09:00,854,24,12260.57,
11184,12:11:00,12:11:00,141104,25,12916.58,
11184,12:12:00,12:12:00,824,26,13342.05,
11184,12:13:00,12:13:00,827,27,13994.08,
11184,12:14:00,12:14:00,831,28,14347.43,
11184,12:15:00,12:15:00,834,29,14697.76,
11184,12:16:00,12:16:00,832,30,14930.53,
11184,12:17:00,12:17:00,13089,31,15165.42,
11240,13:16:00,13:17:00,1089,1,0,
11240,13:18:00,13:18:00,1090,2,317.69,
11240,13:19:00,13:19:00,1091,3,598.03,
11240,13:20:00,13:20:00,134189,4,1011.74,
11240,13:22:00,13:22:00,14384,5,1745.99,
11240,13:25:00,13:25:00,1355,6,2564.44,
11240,13:25:00,13:25:00,1356,7,2742.96,
11240,13:27:00,13:27:00,1326,8,3245.22,
11240,13:28:00,13:28:00,1327,9,3593.41,
11240,13:31:00,13:31:00,1354,10,4346.9,
11240,13:35:00,13:35:00,1628,11,5277.18,
11240,13:37:00,13:37:00,1322,12,5823.85,
11240,13:39:00,13:39:00,1242,13,6570.05,
11240,13:40:00,13:40:00,1241,14,7021.05,
11240,13:43:00,13:43:00,1136,15,7688.59,
11240,13:45:00,13:45:00,1115,16,8646.49,
11240,13:46:00,13:46:00,1113,17,9015.12,
11240,13:48:00,13:48:00,1125,18,9528.71,
11240,13:49:00,13:49:00,1123,19,9946.91,
11240,13:51:00,13:51:00,1121,20,10503.96,
11240,13:53:00,13:53:00,1119,21,11080.32,
11240,13:54:00,13:54:00,862,22,11664.97,
11240,13:54:00,13:54:00,856,23,11877.05,
11240,13:56:00,13:56:00,854,24,12260.57,
11240,13:58:00,13:58:00,141104,25,12916.58,
11240,13:59:00,13:59:00,824,26,13342.05,
11240,14:00:00,14:00:00,827,27,13994.08,
11240,14:01:00,14:01:00,831,28,14347.43,
11240,14:02:00,14:02:00,834,29,14697.76,
11240,14:03:00,14:03:00,832,30,14930.53,
11240,14:03:00,14:03:00,13089,31,15165.42,
11296,14:51:00,14:52:00,1089,1,0,
11296,14:53:00,14:53:00,1090,2,317.69,
11296,14:54:00,14:54:00,1091,3,598.03,
11296,14:55:00,14:55:00,134189,4,1011.74,
11296,14:58:00,14:58:00,14384,5,1745.99,
11296,15:00:00,15:00:00,1355,6,2564.44,
11296,15:00:00,15:00:00,1356,7,2742.96,
11296,15:02:00,15:02:00,1326,8,3245.22,
11296,15:03:00,15:03:00,1327,9,3593.41,
11296,15:06:00,15:06:00,1354,10,4346.9,
11296,15:10:00,15:10:00,1628,11,5277.18,
11296,15:11:00,15:11:00,1322,12,5823.85,
11296,15:13:00,15:13:00,1242,13,6570.05,
11296,15:15:00,15:15:00,1241,14,7021.05,
11296,15:17:00,15:17:00,1136,15,7688.59,
11296,15:19:00,15:19:00,1115,16,8646.49,
11296,15:20:00,15:20:00,1113,17,9015.12,
11296,15:22:00,15:22:00,1125,18,9528.71,
11296,15:24:00,15:24:00,1123,19,9946.91,
11296,15:25:00,15:25:00,1121,20,10503.96,
11296,15:27:00,15:27:00,1119,21,11080.32,
11296,15:28:00,15:28:00,862,22,11664.97,
11296,15:29:00,15:29:00,856,23,11877.05,
11296,15:30:00,15:30:00,854,24,12260.57,
11296,15:32:00,15:32:00,141104,25,12916.58,
11296,15:33:00,15:33:00,824,26,13342.05,
11296,15:34:00,15:34:00,827,27,13994.08,
11296,15:35:00,15:35:00,831,28,14347.43,
11296,15:36:00,15:36:00,834,29,14697.76,
11296,15:37:00,15:37:00,832,30,14930.53,
11296,15:38:00,15:38:00,13089,31,15165.42,
11364,07:47:00,07:48:00,1089,1,0,
11364,07:49:00,07:49:00,1090,2,317.69,
11364,07:50:00,07:50:00,1091,3,598.03,
11364,07:51:00,07:51:00,134189,4,1011.74,
11364,07:54:00,07:54:00,14384,5,1745.99,
11364,07:56:00,07:56:00,1355,6,2564.44,
11364,07:56:00,07:56:00,1356,7,2742.96,
11364,07:58:00,07:58:00,1326,8,3245.22,
11364,07:59:00,07:59:00,1327,9,3593.41,
11364,08:02:00,08:02:00,1354,10,4346.9,
11364,08:06:00,08:06:00,1628,11,5277.18,
11364,08:08:00,08:08:00,1322,12,5823.85,
11364,08:10:00,08:10:00,1242,13,6570.05,
11364,08:12:00,08:12:00,1241,14,7021.05,
11364,08:14:00,08:14:00,1136,15,7688.59,
11364,08:17:00,08:17:00,1115,16,8646.49,
11364,08:18:00,08:18:00,1113,17,9015.12,
11364,08:20:00,08:20:00,1125,18,9528.71,
11364,08:21:00,08:21:00,1123,19,9946.91,
11364,08:23:00,08:23:00,1121,20,10503.96,
11364,08:24:00,08:24:00,1119,21,11080.32,
11364,08:25:00,08:25:00,862,22,11664.97,
11364,08:26:00,08:26:00,856,23,11877.05,
11364,08:27:00,08:27:00,854,24,12260.57,
11364,08:29:00,08:29:00,141104,25,12916.58,
11364,08:30:00,08:30:00,824,26,13342.05,
11364,08:32:00,08:32:00,827,27,13994.08,
11364,08:32:00,08:32:00,831,28,14347.43,
11364,08:33:00,08:33:00,834,29,14697.76,
11364,08:34:00,08:34:00,832,30,14930.53,
11364,08:35:00,08:35:00,13089,31,15165.42,
11549,23:23:00,23:23:00,1089,1,0,
11549,23:23:00,23:23:00,1090,2,317.69,
11549,23:24:00,23:24:00,1091,3,598.03,
11549,23:25:00,23:25:00,134189,4,1011.74,
11549,23:27:00,23:27:00,14384,5,1745.99,
11549,23:29:00,23:29:00,1355,6,2564.44,
11549,23:29:00,23:29:00,1356,7,2742.96,
11549,23:30:00,23:30:00,1326,8,3245.22,
11549,23:31:00,23:31:00,1327,9,3593.41,
11549,23:33:00,23:33:00,1354,10,4346.9,
11549,23:36:00,23:36:00,1628,11,5277.18,
11549,23:38:00,23:38:00,1322,12,5823.85,
11549,23:40:00,23:40:00,1242,13,6570.05,
11549,23:41:00,23:41:00,1241,14,7021.05,
11549,23:43:00,23:43:00,1136,15,7688.59,
11549,23:45:00,23:45:00,1115,16,8646.49,
11549,23:46:00,23:46:00,1113,17,9015.12,
11549,23:47:00,23:47:00,1125,18,9528.71,
11549,23:48:00,23:48:00,1123,19,9946.91,
11549,23:49:00,23:49:00,1121,20,10503.96,
11549,23:51:00,23:51:00,1119,21,11080.32,
11549,23:52:00,23:52:00,862,22,11664.97,
11549,23:52:00,23:52:00,856,23,11877.05,
11549,23:53:00,23:53:00,854,24,12260.57,
11549,23:54:00,23:54:00,141104,25,12916.58,
11549,23:55:00,23:55:00,824,26,13342.05,
11549,23:57:00,23:57:00,827,27,13994.08,
11549,23:57:00,23:57:00,831,28,14347.43,
11549,23:58:00,23:58:00,834,29,14697.76,
11549,23:59:00,23:59:00,832,30,14930.53,
11549,23:59:00,23:59:00,13089,31,15165.42,
11559,23:04:00,23:04:00,1089,1,0,
11559,23:04:00,23:04:00,1090,2,317.69,
11559,23:05:00,23:05:00,1091,3,598.03,
11559,23:06:00,23:06:00,134189,4,1011.74,
11559,23:08:00,23:08:00,14384,5,1745.99,
11559,23:10:00,23:10:00,1355,6,2564.44,
11559,23:10:00,23:10:00,1356,7,2742.96,
11559,23:11:00,23:11:00,1326,8,3245.22,
11559,23:12:00,23:12:00,1327,9,3593.41,
11559,23:14:00,23:14:00,1354,10,4346.9,
11559,23:17:00,23:17:00,1628,11,5277.18,
11559,23:19:00,23:19:00,1322,12,5823.85,
11559,23:21:00,23:21:00,1242,13,6570.05,
11559,23:22:00,23:22:00,1241,14,7021.05,
11559,23:24:00,23:24:00,1136,15,7688.59,
11559,23:26:00,23:26:00,1115,16,8646.49,
11559,23:27:00,23:27:00,1113,17,9015.12,
11559,23:28:00,23:28:00,1125,18,9528.71,
11559,23:29:00,23:29:00,1123,19,9946.91,
11559,23:30:00,23:30:00,1121,20,10503.96,
11559,23:32:00,23:32:00,1119,21,11080.32,
11559,23:33:00,23:33:00,862,22,11664.97,
11559,23:33:00,23:33:00,856,23,11877.05,
11559,23:34:00,23:34:00,854,24,12260.57,
11559,23:35:00,23:35:00,141104,25,12916.58,
11559,23:36:00,23:36:00,824,26,13342.05,
11559,23:38:00,23:38:00,827,27,13994.08,
11559,23:38:00,23:38:00,831,28,14347.43,
11559,23:39:00,23:39:00,834,29,14697.76,
11559,23:40:00,23:40:00,832,30,14930.53,
11559,23:40:00,23:40:00,13089,31,15165.42,
12040,23:04:00,23:05:00,1089,1,0,
12040,23:05:00,23:05:00,1090,2,317.69,
12040,23:06:00,23:06:00,1091,3,598.03,
12040,23:08:00,23:08:00,134189,4,1011.74,
12040,23:09:00,23:09:00,14384,5,1745.99,
12040,23:11:00,23:11:00,1355,6,2564.44,
12040,23:11:00,23:11:00,1356,7,2742.96,
12040,23:13:00,23:13:00,1326,8,3245.22,
12040,23:14:00,23:14:00,1327,9,3593.41,
12040,23:16:00,23:16:00,1354,10,4346.9,
12040,23:19:00,23:19:00,1628,11,5277.18,
12040,23:21:00,23:21:00,1322,12,5823.85,
12040,23:22:00,23:22:00,1242,13,6570.05,
12040,23:24:00,23:24:00,1241,14,7021.05,
12040,23:25:00,23:25:00,1136,15,7688.59,
12040,23:28:00,23:28:00,1115,16,8646.49,
12040,23:29:00,23:29:00,1113,17,9015.12,
12040,23:30:00,23:30:00,1125,18,9528.71,
12040,23:31:00,23:31:00,1123,19,9946.91,
12040,23:32:00,23:32:00,1121,20,10503.96,
12040,23:33:00,23:33:00,1119,21,11080.32,
12040,23:34:00,23:34:00,862,22,11664.97,
12040,23:34:00,23:34:00,856,23,11877.05,
12040,23:35:00,23:35:00,854,24,12260.57,
12040,23:37:00,23:37:00,141104,25,12916.58,
12040,23:38:00,23:38:00,824,26,13342.05,
12040,23:39:00,23:39:00,827,27,13994.08,
12040,23:40:00,23:40:00,831,28,14347.43,
12040,23:40:00,23:40:00,834,29,14697.76,
12040,23:41:00,23:41:00,832,30,14930.53,
12040,23:42:00,23:42:00,13089,31,15165.42,
12085,17:29:00,17:30:00,1089,1,0,
12085,17:31:00,17:31:00,1090,2,317.69,
12085,17:32:00,17:32:00,1091,3,598.03,
12085,17:33:00,17:33:00,134189,4,1011.74,
12085,17:36:00,17:36:00,14384,5,1745.99,
12085,17:38:00,17:38:00,1355,6,2564.44,
12085,17:38:00,17:38:00,1356,7,2742.96,
12085,17:40:00,17:40:00,1326,8,3245.22,
12085,17:41:00,17:41:00,1327,9,3593.41,
12085,17:44:00,17:44:00,1354,10,4346.9,
12085,17:48:00,17:48:00,1628,11,5277.18,
12085,17:50:00,17:50:00,1322,12,5823.85,
12085,17:52:00,17:52:00,1242,13,6570.05,
12085,17:53:00,17:53:00,1241,14,7021.05,
12085,17:55:00,17:55:00,1136,15,7688.59,
12085,17:58:00,17:58:00,1115,16,8646.49,
12085,17:59:00,17:59:00,1113,17,9015.12,
12085,18:01:00,18:01:00,1125,18,9528.71,
12085,18:02:00,18:02:00,1123,19,9946.91,
12085,18:04:00,18:04:00,1121,20,10503.96,
12085,18:05:00,18:05:00,1119,21,11080.32,
12085,18:07:00,18:07:00,862,22,11664.97,
12085,18:07:00,18:07:00,856,23,11877.05,
12085,18:09:00,18:09:00,854,24,12260.57,
12085,18:10:00,18:10:00,141104,25,12916.58,
12085,18:11:00,18:11:00,824,26,13342.05,
12085,18:13:00,18:13:00,827,27,13994.08,
12085,18:14:00,18:14:00,831,28,14347.43,
12085,18:15:00,18:15:00,834,29,14697.76,
12085,18:16:00,18:16:00,832,30,14930.53,
12085,18:16:00,18:16:00,13089,31,15165.42,
12114,16:30:00,16:31:00,1089,1,0,
12114,16:32:00,16:32:00,1090,2,317.69,
12114,16:33:00,16:33:00,1091,3,598.03,
12114,16:34:00,16:34:00,134189,4,1011.74,
12114,16:36:00,16:36:00,14384,5,1745.99,
12114,16:39:00,16:39:00,1355,6,2564.44,
12114,16:40:00,16:40:00,1356,7,2742.96,
12114,16:42:00,16:42:00,1326,8,3245.22,
12114,16:43:00,16:43:00,1327,9,3593.41,
12114,16:46:00,16:46:00,1354,10,4346.9,
12114,16:50:00,16:50:00,1628,11,5277.18,
12114,16:53:00,16:53:00,1322,12,5823.85,
12114,16:55:00,16:55:00,1242,13,6570.05,
12114,16:57:00,16:57:00,1241,14,7021.05,
12114,16:59:00,16:59:00,1136,15,7688.59,
12114,17:02:00,17:02:00,1115,16,8646.49,
12114,17:04:00,17:04:00,1113,17,9015.12,
12114,17:05:00,17:05:00,1125,18,9528.71,
12114,17:07:00,17:07:00,1123,19,9946.91,
12114,17:09:00,17:09:00,1121,20,10503.96,
12114,17:10:00,17:10:00,1119,21,11080.32,
12114,17:12:00,17:12:00,862,22,11664.97,
12114,17:12:00,17:12:00,856,23,11877.05,
12114,17:14:00,17:14:00,854,24,12260.57,
12114,17:16:00,17:16:00,141104,25,12916.58,
12114,17:17:00,17:17:00,824,26,13342.05,
12114,17:19:00,17:19:00,827,27,13994.08,
12114,17:19:00,17:19:00,831,28,14347.43,
12114,17:20:00,17:20:00,834,29,14697.76,
12114,17:22:00,17:22:00,832,30,14930.53,
12114,17:22:00,17:22:00,13089,31,15165.42,
12442,10:54:00,10:55:00,1089,1,0,
12442,10:56:00,10:56:00,1090,2,317.69,
12442,10:57:00,10:57:00,1091,3,598.03,
12442,10:58:00,10:58:00,134189,4,1011.74,
12442,11:01:00,11:01:00,14384,5,1745.99,
12442,11:03:00,11:03:00,1355,6,2564.44,
12442,11:03:00,11:03:00,1356,7,2742.96,
12442,11:05:00,11:05:00,1326,8,3245.22,
12442,11:06:00,11:06:00,1327,9,3593.41,
12442,11:09:00,11:09:00,1354,10,4346.9,
12442,11:13:00,11:13:00,1628,11,5277.18,
12442,11:14:00,11:14:00,1322,12,5823.85,
12442,11:16:00,11:16:00,1242,13,6570.05,
12442,11:18:00,11:18:00,1241,14,7021.05,
12442,11:20:00,11:20:00,1136,15,7688.59,
12442,11:22:00,11:22:00,1115,16,8646.49,
12442,11:23:00,11:23:00,1113,17,9015.12,
12442,11:25:00,11:25:00,1125,18,9528.71,
12442,11:27:00,11:27:00,1123,19,9946.91,
12442,11:28:00,11:28:00,1121,20,10503.96,
12442,11:30:00,11:30:00,1119,21,11080.32,
12442,11:31:00,11:31:00,862,22,11664.97,
12442,11:32:00,11:32:00,856,23,11877.05,
12442,11:33:00,11:33:00,854,24,12260.57,
12442,11:35:00,11:35:00,141104,25,12916.58,
12442,11:36:00,11:36:00,824,26,13342.05,
12442,11:37:00,11:37:00,827,27,13994.08,
12442,11:38:00,11:38:00,831,28,14347.43,
12442,11:39:00,11:39:00,834,29,14697.76,
12442,11:40:00,11:40:00,832,30,14930.53,
12442,11:41:00,11:41:00,13089,31,15165.42,
12470,08:02:00,08:04:00,1089,1,0,
12470,08:04:00,08:04:00,1090,2,317.69,
12470,08:05:00,08:05:00,1091,3,598.03,
12470,08:07:00,08:07:00,134189,4,1011.74,
12470,08:09:00,08:09:00,14384,5,1745.99,
12470,08:10:00,08:10:00,1355,6,2564.44,
12470,08:11:00,08:11:00,1356,7,2742.96,
12470,08:12:00,08:12:00,1326,8,3245.22,
12470,08:13:00,08:13:00,1327,9,3593.41,
12470,08:16:00,08:16:00,1354,10,4346.9,
12470,08:19:00,08:19:00,1628,11,5277.18,
12470,08:21:00,08:21:00,1322,12,5823.85,
12470,08:23:00,08:23:00,1242,13,6570.05,
12470,08:24:00,08:24:00,1241,14,7021.05,
12470,08:26:00,08:26:00,1136,15,7688.59,
12470,08:28:00,08:28:00,1115,16,8646.49,
12470,08:29:00,08:29:00,1113,17,9015.12,
12470,08:31:00,08:31:00,1125,18,9528.71,
12470,08:32:00,08:32:00,1123,19,9946.91,
12470,08:34:00,08:34:00,1121,20,10503.96,
12470,08:35:00,08:35:00,1119,21,11080.32,
12470,08:36:00,08:36:00,862,22,11664.97,
12470,08:37:00,08:37:00,856,23,11877.05,
12470,08:38:00,08:38:00,854,24,12260.57,
12470,08:39:00,08:39:00,141104,25,12916.58,
12470,08:40:00,08:40:00,824,26,13342.05,
12470,08:42:00,08:42:00,827,27,13994.08,
12470,08:43:00,08:43:00,831,28,14347.43,
12470,08:43:00,08:43:00,834,29,14697.76,
12470,08:44:00,08:44:00,832,30,14930.53,
12470,08:45:00,08:45:00,13089,31,15165.42,
12506,09:25:00,09:26:00,1089,1,0,
12506,09:27:00,09:27:00,1090,2,317.69,
12506,09:28:00,09:28:00,1091,3,598.03,
12506,09:29:00,09:29:00,134189,4,1011.74,
12506,09:31:00,09:31:00,14384,5,1745.99,
12506,09:34:00,09:34:00,1355,6,2564.44,
12506,09:34:00,09:34:00,1356,7,2742.96,
12506,09:36:00,09:36:00,1326,8,3245.22,
12506,09:37:00,09:37:00,1327,9,3593.41,
12506,09:40:00,09:40:00,1354,10,4346.9,
12506,09:44:00,09:44:00,1628,11,5277.18,
12506,09:46:00,09:46:00,1322,12,5823.85,
12506,09:48:00,09:48:00,1242,13,6570.05,
12506,09:49:00,09:49:00,1241,14,7021.05,
12506,09:52:00,09:52:00,1136,15,7688.59,
12506,09:54:00,09:54:00,1115,16,8646.49,
12506,09:56:00,09:56:00,1113,17,9015.12,
12506,09:57:00,09:57:00,1125,18,9528.71,
12506,09:59:00,09:59:00,1123,19,9946.91,
12506,10:00:00,10:00:00,1121,20,10503.96,
12506,10:02:00,10:02:00,1119,21,11080.32,
12506,10:03:00,10:03:00,862,22,11664.97,
12506,10:04:00,10:04:00,856,23,11877.05,
12506,10:05:00,10:05:00,854,24,12260.57,
12506,10:07:00,10:07:00,141104,25,12916.58,
12506,10:08:00,10:08:00,824,26,13342.05,
12506,10:09:00,10:09:00,827,27,13994.08,
12506,10:10:00,10:10:00,831,28,14347.43,
12506,10:11:00,10:11:00,834,29,14697.76,
12506,10:12:00,10:12:00,832,30,14930.53,
12506,10:12:00,10:12:00,13089,31,15165.42,
12584,10:14:00,10:15:00,1089,1,0,
12584,10:16:00,10:16:00,1090,2,317.69,
12584,10:17:00,10:17:00,1091,3,598.03,
12584,10:18:00,10:18:00,134189,4,1011.74,
12584,10:21:00,10:21:00,14384,5,1745.99,
12584,10:23:00,10:23:00,1355,6,2564.44,
12584,10:23:00,10:23:00,1356,7,2742.96,
12584,10:25:00,10:25:00,1326,8,3245.22,
12584,10:26:00,10:26:00,1327,9,3593.41,
12584,10:29:00,10:29:00,1354,10,4346.9,
12584,10:33:00,10:33:00,1628,11,5277.18,
12584,10:34:00,10:34:00,1322,12,5823.85,
12584,10:36:00,10:36:00,1242,13,6570.05,
12584,10:38:00,10:38:00,1241,14,7021.05,
12584,10:40:00,10:40:00,1136,15,7688.59,
12584,10:42:00,10:42:00,1115,16,8646.49,
12584,10:43:00,10:43:00,1113,17,9015.12,
12584,10:45:00,10:45:00,1125,18,9528.71,
12584,10:47:00,10:47:00,1123,19,9946.91,
12584,10:48:00,10:48:00,1121,20,10503.96,
12584,10:50:00,10:50:00,1119,21,11080.32,
12584,10:51:00,10:51:00,862,22,11664.97,
12584,10:52:00,10:52:00,856,23,11877.05,
12584,10:53:00,10:53:00,854,24,12260.57,
12584,10:55:00,10:55:00,141104,25,12916.58,
12584,10:56:00,10:56:00,824,26,13342.05,
12584,10:57:00,10:57:00,827,27,13994.08,
12584,10:58:00,10:58:00,831,28,14347.43,
12584,10:59:00,10:59:00,834,29,14697.76,
12584,11:00:00,11:00:00,832,30,14930.53,
12584,11:01:00,11:01:00,13089,31,15165.42,
12836,08:04:00,08:04:00,1089,1,0,
12836,08:05:00,08:05:00,1090,2,317.69,
12836,08:06:00,08:06:00,1091,3,598.03,
12836,08:07:00,08:07:00,134189,4,1011.74,
12836,08:10:00,08:10:00,14384,5,1745.99,
12836,08:12:00,08:12:00,1355,6,2564.44,
12836,08:12:00,08:12:00,1356,7,2742.96,
12836,08:14:00,08:14:00,1326,8,3245.22,
12836,08:15:00,08:15:00,1327,9,3593.41,
12836,08:18:00,08:18:00,1354,10,4346.9,
12836,08:22:00,08:22:00,1628,11,5277.18,
12836,08:24:00,08:24:00,1322,12,5823.85,
12836,08:26:00,08:26:00,1242,13,6570.05,
12836,08:27:00,08:27:00,1241,14,7021.05,
12836,08:30:00,08:30:00,1136,15,7688.59,
12836,08:32:00,08:32:00,1115,16,8646.49,
12836,08:34:00,08:34:00,1113,17,9015.12,
12836,08:35:00,08:35:00,1125,18,9528.71,
12836,08:37:00,08:37:00,1123,19,9946.91,
12836,08:38:00,08:38:00,1121,20,10503.96,
12836,08:40:00,08:40:00,1119,21,11080.32,
12836,08:41:00,08:41:00,862,22,11664.97,
12836,08:42:00,08:42:00,856,23,11877.05,
12836,08:43:00,08:43:00,854,24,12260.57,
12836,08:45:00,08:45:00,141104,25,12916.58,
12836,08:46:00,08:46:00,824,26,13342.05,
12836,08:47:00,08:47:00,827,27,13994.08,
12836,08:48:00,08:48:00,831,28,14347.43,
12836,08:49:00,08:49:00,834,29,14697.76,
12836,08:50:00,08:50:00,832,30,14930.53,
12836,08:50:00,08:50:00,13089,31,15165.42,
12943,21:35:00,21:36:00,1089,1,0,
12943,21:37:00,21:37:00,1090,2,317.69,
12943,21:37:00,21:37:00,1091,3,598.03,
12943,21:39:00,21:39:00,134189,4,1011.74,
12943,21:41:00,21:41:00,14384,5,1745.99,
12943,21:42:00,21:42:00,1355,6,2564.44,
12943,21:43:00,21:43:00,1356,7,2742.96,
12943,21:44:00,21:44:00,1326,8,3245.22,
12943,21:45:00,21:45:00,1327,9,3593.41,
12943,21:47:00,21:47:00,1354,10,4346.9,
12943,21:50:00,21:50:00,1628,11,5277.18,
12943,21:52:00,21:52:00,1322,12,5823.85,
12943,21:54:00,21:54:00,1242,13,6570.05,
12943,21:55:00,21:55:00,1241,14,7021.05,
12943,21:57:00,21:57:00,1136,15,7688.59,
12943,21:59:00,21:59:00,1115,16,8646.49,
12943,22:00:00,22:00:00,1113,17,9015.12,
12943,22:02:00,22:02:00,1125,18,9528.71,
12943,22:03:00,22:03:00,1123,19,9946.91,
12943,22:04:00,22:04:00,1121,20,10503.96,
12943,22:05:00,22:05:00,1119,21,11080.32,
12943,22:06:00,22:06:00,862,22,11664.97,
12943,22:07:00,22:07:00,856,23,11877.05,
12943,22:08:00,22:08:00,854,24,12260.57,
12943,22:09:00,22:09:00,141104,25,12916.58,
12943,22:10:00,22:10:00,824,26,13342.05,
12943,22:12:00,22:12:00,827,27,13994.08,
12943,22:12:00,22:12:00,831,28,14347.43,
12943,22:13:00,22:13:00,834,29,14697.76,
12943,22:14:00,22:14:00,832,30,14930.53,
12943,22:15:00,22:15:00,13089,31,15165.42,
12963,16:25:00,16:26:00,1089,1,0,
12963,16:27:00,16:27:00,1090,2,317.69,
12963,16:28:00,16:28:00,1091,3,598.03,
12963,16:29:00,16:29:00,134189,4,1011.74,
12963,16:32:00,16:32:00,14384,5,1745.99,
12963,16:34:00,16:34:00,1355,6,2564.44,
12963,16:34:00,16:34:00,1356,7,2742.96,
12963,16:36:00,16:36:00,1326,8,3245.22,
12963,16:37:00,16:37:00,1327,9,3593.41,
12963,16:40:00,16:40:00,1354,10,4346.9,
12963,16:44:00,16:44:00,1628,11,5277.18,
12963,16:46:00,16:46:00,1322,12,5823.85,
12963,16:48:00,16:48:00,1242,13,6570.05,
12963,16:49:00,16:49:00,1241,14,7021.05,
12963,16:51:00,16:51:00,1136,15,7688.59,
12963,16:54:00,16:54:00,1115,16,8646.49,
12963,16:55:00,16:55:00,1113,17,9015.12,
12963,16:57:00,16:57:00,1125,18,9528.71,
12963,16:58:00,16:58:00,1123,19,9946.91,
12963,17:00:00,17:00:00,1121,20,10503.96,
12963,17:02:00,17:02:00,1119,21,11080.32,
12963,17:03:00,17:03:00,862,22,11664.97,
12963,17:04:00,17:04:00,856,23,11877.05,
12963,17:05:00,17:05:00,854,24,12260.57,
12963,17:07:00,17:07:00,141104,25,12916.58,
12963,17:08:00,17:08:00,824,26,13342.05,
12963,17:09:00,17:09:00,827,27,13994.08,
12963,17:10:00,17:10:00,831,28,14347.43,
12963,17:11:00,17:11:00,834,29,14697.76,
12963,17:12:00,17:12:00,832,30,14930.53,
12963,17:13:00,17:13:00,13089,31,15165.42,
13155,17:13:00,17:14:00,1089,1,0,
13155,17:15:00,17:15:00,1090,2,317.69,
13155,17:16:00,17:16:00,1091,3,598.03,
13155,17:17:00,17:17:00,134189,4,1011.74,
13155,17:20:00,17:20:00,14384,5,1745.99,
13155,17:22:00,17:22:00,1355,6,2564.44,
13155,17:22:00,17:22:00,1356,7,2742.96,
13155,17:24:00,17:24:00,1326,8,3245.22,
13155,17:25:00,17:25:00,1327,9,3593.41,
13155,17:28:00,17:28:00,1354,10,4346.9,
13155,17:32:00,17:32:00,1628,11,5277.18,
13155,17:34:00,17:34:00,1322,12,5823.85,
13155,17:36:00,17:36:00,1242,13,6570.05,
13155,17:37:00,17:37:00,1241,14,7021.05,
13155,17:39:00,17:39:00,1136,15,7688.59,
13155,17:42:00,17:42:00,1115,16,8646.49,
13155,17:43:00,17:43:00,1113,17,9015.12,
13155,17:45:00,17:45:00,1125,18,9528.71,
13155,17:46:00,17:46:00,1123,19,9946.91,
13155,17:48:00,17:48:00,1121,20,10503.96,
13155,17:49:00,17:49:00,1119,21,11080.32,
13155,17:51:00,17:51:00,862,22,11664.97,
13155,17:51:00,17:51:00,856,23,11877.05,
13155,17:53:00,17:53:00,854,24,12260.57,
13155,17:54:00,17:54:00,141104,25,12916.58,
13155,17:55:00,17:55:00,824,26,13342.05,
13155,17:57:00,17:57:00,827,27,13994.08,
13155,17:58:00,17:58:00,831,28,14347.43,
13155,17:59:00,17:59:00,834,29,14697.76,
13155,18:00:00,18:00:00,832,30,14930.53,
13155,18:00:00,18:00:00,13089,31,15165.42,
13366,22:32:00,22:33:00,1089,1,0,
13366,22:33:00,22:33:00,1090,2,317.69,
13366,22:34:00,22:34:00,1091,3,598.03,
13366,22:36:00,22:36:00,134189,4,1011.74,
13366,22:37:00,22:37:00,14384,5,1745.99,
13366,22:39:00,22:39:00,1355,6,2564.44,
13366,22:39:00,22:39:00,1356,7,2742.96,
13366,22:41:00,22:41:00,1326,8,3245.22,
13366,22:42:00,22:42:00,1327,9,3593.41,
13366,22:44:00,22:44:00,1354,10,4346.9,
13366,22:47:00,22:47:00,1628,11,5277.18,
13366,22:49:00,22:49:00,1322,12,5823.85,
13366,22:51:00,22:51:00,1242,13,6570.05,
13366,22:52:00,22:52:00,1241,14,7021.05,
13366,22:53:00,22:53:00,1136,15,7688.59,
13366,22:56:00,22:56:00,1115,16,8646.49,
13366,22:57:00,22:57:00,1113,17,9015.12,
13366,22:58:00,22:58:00,1125,18,9528.71,
13366,22:59:00,22:59:00,1123,19,9946.91,
13366,23:00:00,23:00:00,1121,20,10503.96,
13366,23:01:00,23:01:00,1119,21,11080.32,
13366,23:02:00,23:02:00,862,22,11664.97,
13366,23:02:00,23:02:00,856,23,11877.05,
13366,23:03:00,23:03:00,854,24,12260.57,
13366,23:05:00,23:05:00,141104,25,12916.58,
13366,23:06:00,23:06:00,824,26,13342.05,
13366,23:07:00,23:07:00,827,27,13994.08,
13366,23:08:00,23:08:00,831,28,14347.43,
13366,23:08:00,23:08:00,834,29,14697.76,
13366,23:09:00,23:09:00,832,30,14930.53,
13366,23:10:00,23:10:00,13089,31,15165.42,
13477,16:51:00,16:52:00,1089,1,0,
13477,16:53:00,16:53:00,1090,2,317.69,
13477,16:54:00,16:54:00,1091,3,598.03,
13477,16:55:00,16:55:00,134189,4,1011.74,
13477,16:58:00,16:58:00,14384,5,1745.99,
13477,17:00:00,17:00:00,1355,6,2564.44,
13477,17:00:00,17:00:00,1356,7,2742.96,
13477,17:02:00,17:02:00,1326,8,3245.22,
13477,17:03:00,17:03:00,1327,9,3593.41,
13477,17:06:00,17:06:00,1354,10,4346.9,
13477,17:10:00,17:10:00,1628,11,5277.18,
13477,17:12:00,17:12:00,1322,12,5823.85,
13477,17:14:00,17:14:00,1242,13,6570.05,
13477,17:15:00,17:15:00,1241,14,7021.05,
13477,17:17:00,17:17:00,1136,15,7688.59,
13477,17:20:00,17:20:00,1115,16,8646.49,
13477,17:21:00,17:21:00,1113,17,9015.12,
13477,17:23:00,17:23:00,1125,18,9528.71,
13477,17:24:00,17:24:00,1123,19,9946.91,
13477,17:26:00,17:26:00,1121,20,10503.96,
13477,17:28:00,17:28:00,1119,21,11080.32,
13477,17:29:00,17:29:00,862,22,11664.97,
13477,17:30:00,17:30:00,856,23,11877.05,
13477,17:31:00,17:31:00,854,24,12260.57,
13477,17:33:00,17:33:00,141104,25,12916.58,
13477,17:34:00,17:34:00,824,26,13342.05,
13477,17:35:00,17:35:00,827,27,13994.08,
13477,17:36:00,17:36:00,831,28,14347.43,
13477,17:37:00,17:37:00,834,29,14697.76,
13477,17:38:00,17:38:00,832,30,14930.53,
13477,17:39:00,17:39:00,13089,31,15165.42,
13496,23:40:00,23:40:00,1089,1,0,
13496,23:40:00,23:40:00,1090,2,317.69,
13496,23:41:00,23:41:00,1091,3,598.03,
13496,23:43:00,23:43:00,134189,4,1011.74,
13496,23:44:00,23:44:00,14384,5,1745.99,
13496,23:46:00,23:46:00,1355,6,2564.44,
13496,23:46:00,23:46:00,1356,7,2742.96,
13496,23:48:00,23:48:00,1326,8,3245.22,
13496,23:49:00,23:49:00,1327,9,3593.41,
13496,23:51:00,23:51:00,1354,10,4346.9,
13496,23:54:00,23:54:00,1628,11,5277.18,
13496,23:56:00,23:56:00,1322,12,5823.85,
13496,23:57:00,23:57:00,1242,13,6570.05,
13496,23:59:00,23:59:00,1241,14,7021.05,
13496,24:00:00,24:00:00,1136,15,7688.59,
13496,24:03:00,24:03:00,1115,16,8646.49,
13496,24:04:00,24:04:00,1113,17,9015.12,
13496,24:05:00,24:05:00,1125,18,9528.71,
13496,24:06:00,24:06:00,1123,19,9946.91,
13496,24:07:00,24:07:00,1121,20,10503.96,
13496,24:08:00,24:08:00,1119,21,11080.32,
13496,24:09:00,24:09:00,862,22,11664.97,
13496,24:09:00,24:09:00,856,23,11877.05,
13496,24:10:00,24:10:00,854,24,12260.57,
13496,24:12:00,24:12:00,141104,25,12916.58,
13496,24:13:00,24:13:00,824,26,13342.05,
13496,24:14:00,24:14:00,827,27,13994.08,
13496,24:15:00,24:15:00,831,28,14347.43,
13496,24:15:00,24:15:00,834,29,14697.76,
13496,24:16:00,24:16:00,832,30,14930.53,
13496,24:17:00,24:17:00,13089,31,15165.42,
13658,07:47:00,07:48:00,1089,1,0,
13658,07:48:00,07:48:00,1090,2,317.69,
13658,07:49:00,07:49:00,1091,3,598.03,
13658,07:51:00,07:51:00,134189,4,1011.74,
13658,07:53:00,07:53:00,14384,5,1745.99,
13658,07:54:00,07:54:00,1355,6,2564.44,
13658,07:55:00,07:55:00,1356,7,2742.96,
13658,07:56:00,07:56:00,1326,8,3245.22,
13658,07:57:00,07:57:00,1327,9,3593.41,
13658,08:00:00,08:00:00,1354,10,4346.9,
13658,08:03:00,08:03:00,1628,11,5277.18,
13658,08:05:00,08:05:00,1322,12,5823.85,
13658,08:07:00,08:07:00,1242,13,6570.05,
13658,08:08:00,08:08:00,1241,14,7021.05,
13658,08:10:00,08:10:00,1136,15,7688.59,
13658,08:12:00,08:12:00,1115,16,8646.49,
13658,08:13:00,08:13:00,1113,17,9015.12,
13658,08:15:00,08:15:00,1125,18,9528.71,
13658,08:16:00,08:16:00,1123,19,9946.91,
13658,08:18:00,08:18:00,1121,20,10503.96,
13658,08:19:00,08:19:00,1119,21,11080.32,
13658,08:20:00,08:20:00,862,22,11664.97,
13658,08:21:00,08:21:00,856,23,11877.05,
13658,08:22:00,08:22:00,854,24,12260.57,
13658,08:23:00,08:23:00,141104,25,12916.58,
13658,08:24:00,08:24:00,824,26,13342.05,
13658,08:26:00,08:26:00,827,27,13994.08,
13658,08:27:00,08:27:00,831,28,14347.43,
13658,08:27:00,08:27:00,834,29,14697.76,
13658,08:28:00,08:28:00,832,30,14930.53,
13658,08:29:00,08:29:00,13089,31,15165.42,
13690,17:41:00,17:42:00,1089,1,0,
13690,17:43:00,17:43:00,1090,2,317.69,
13690,17:44:00,17:44:00,1091,3,598.03,
13690,17:45:00,17:45:00,134189,4,1011.74,
13690,17:47:00,17:47:00,14384,5,1745.99,
13690,17:50:00,17:50:00,1355,6,2564.44,
13690,17:51:00,17:51:00,1356,7,2742.96,
13690,17:52:00,17:52:00,1326,8,3245.22,
13690,17:54:00,17:54:00,1327,9,3593.41,
13690,17:57:00,17:57:00,1354,10,4346.9,
13690,18:01:00,18:01:00,1628,11,5277.18,
13690,18:03:00,18:03:00,1322,12,5823.85,
13690,18:06:00,18:06:00,1242,13,6570.05,
13690,18:07:00,18:07:00,1241,14,7021.05,
13690,18:09:00,18:09:00,1136,15,7688.59,
13690,18:12:00,18:12:00,1115,16,8646.49,
13690,18:13:00,18:13:00,1113,17,9015.12,
13690,18:15:00,18:15:00,1125,18,9528.71,
13690,18:16:00,18:16:00,1123,19,9946.91,
13690,18:18:00,18:18:00,1121,20,10503.96,
13690,18:19:00,18:19:00,1119,21,11080.32,
13690,18:21:00,18:21:00,862,22,11664.97,
13690,18:21:00,18:21:00,856,23,11877.05,
13690,18:23:00,18:23:00,854,24,12260.57,
13690,18:25:00,18:25:00,141104,25,12916.58,
13690,18:26:00,18:26:00,824,26,13342.05,
13690,18:27:00,18:27:00,827,27,13994.08,
13690,18:28:00,18:28:00,831,28,14347.43,
13690,18:29:00,18:29:00,834,29,14697.76,
13690,18:30:00,18:30:00,832,30,14930.53,
13690,18:31:00,18:31:00,13089,31,15165.42,
13841,19:24:00,19:25:00,1089,1,0,
13841,19:26:00,19:26:00,1090,2,317.69,
13841,19:26:00,19:26:00,1091,3,598.03,
13841,19:28:00,19:28:00,134189,4,1011.74,
13841,19:30:00,19:30:00,14384,5,1745.99,
13841,19:32:00,19:32:00,1355,6,2564.44,
13841,19:32:00,19:32:00,1356,7,2742.96,
13841,19:34:00,19:34:00,1326,8,3245.22,
13841,19:35:00,19:35:00,1327,9,3593.41,
13841,19:38:00,19:38:00,1354,10,4346.9,
13841,19:41:00,19:41:00,1628,11,5277.18,
13841,19:43:00,19:43:00,1322,12,5823.85,
13841,19:45:00,19:45:00,1242,13,6570.05,
13841,19:47:00,19:47:00,1241,14,7021.05,
13841,19:48:00,19:48:00,1136,15,7688.59,
13841,19:51:00,19:51:00,1115,16,8646.49,
13841,19:52:00,19:52:00,1113,17,9015.12,
13841,19:53:00,19:53:00,1125,18,9528.71,
13841,19:55:00,19:55:00,1123,19,9946.91,
13841,19:56:00,19:56:00,1121,20,10503.96,
13841,19:58:00,19:58:00,1119,21,11080.32,
13841,19:59:00,19:59:00,862,22,11664.97,
13841,19:59:00,19:59:00,856,23,11877.05,
13841,20:01:00,20:01:00,854,24,12260.57,
13841,20:02:00,20:02:00,141104,25,12916.58,
13841,20:03:00,20:03:00,824,26,13342.05,
13841,20:05:00,20:05:00,827,27,13994.08,
13841,20:06:00,20:06:00,831,28,14347.43,
13841,20:07:00,20:07:00,834,29,14697.76,
13841,20:07:00,20:07:00,832,30,14930.53,
13841,20:08:00,20:08:00,13089,31,15165.42,
13896,20:24:00,20:24:00,1089,1,0,
13896,20:25:00,20:25:00,1090,2,317.69,
13896,20:25:00,20:25:00,1091,3,598.03,
13896,20:27:00,20:27:00,134189,4,1011.74,
13896,20:29:00,20:29:00,14384,5,1745.99,
13896,20:31:00,20:31:00,1355,6,2564.44,
13896,20:31:00,20:31:00,1356,7,2742.96,
13896,20:33:00,20:33:00,1326,8,3245.22,
13896,20:34:00,20:34:00,1327,9,3593.41,
13896,20:37:00,20:37:00,1354,10,4346.9,
13896,20:40:00,20:40:00,1628,11,5277.18,
13896,20:42:00,20:42:00,1322,12,5823.85,
13896,20:44:00,20:44:00,1242,13,6570.05,
13896,20:46:00,20:46:00,1241,14,7021.05,
13896,20:47:00,20:47:00,1136,15,7688.59,
13896,20:50:00,20:50:00,1115,16,8646.49,
13896,20:51:00,20:51:00,1113,17,9015.12,
13896,20:52:00,20:52:00,1125,18,9528.71,
13896,20:54:00,20:54:00,1123,19,9946.91,
13896,20:55:00,20:55:00,1121,20,10503.96,
13896,20:57:00,20:57:00,1119,21,11080.32,
13896,20:58:00,20:58:00,862,22,11664.97,
13896,20:58:00,20:58:00,856,23,11877.05,
13896,21:00:00,21:00:00,854,24,12260.57,
13896,21:01:00,21:01:00,141104,25,12916.58,
13896,21:02:00,21:02:00,824,26,13342.05,
13896,21:04:00,21:04:00,827,27,13994.08,
13896,21:05:00,21:05:00,831,28,14347.43,
13896,21:06:00,21:06:00,834,29,14697.76,
13896,21:06:00,21:06:00,832,30,14930.53,
13896,21:07:00,21:07:00,13089,31,15165.42,
13980,20:00:00,20:01:00,1089,1,0,
13980,20:02:00,20:02:00,1090,2,317.69,
13980,20:02:00,20:02:00,1091,3,598.03,
13980,20:04:00,20:04:00,134189,4,1011.74,
13980,20:06:00,20:06:00,14384,5,1745.99,
13980,20:08:00,20:08:00,1355,6,2564.44,
13980,20:08:00,20:08:00,1356,7,2742.96,
13980,20:10:00,20:10:00,1326,8,3245.22,
13980,20:11:00,20:11:00,1327,9,3593.41,
13980,20:14:00,20:14:00,1354,10,4346.9,
13980,20:17:00,20:17:00,1628,11,5277.18,
13980,20:19:00,20:19:00,1322,12,5823.85,
13980,20:21:00,20:21:00,1242,13,6570.05,
13980,20:23:00,20:23:00,1241,14,7021.05,
13980,20:24:00,20:24:00,1136,15,7688.59,
13980,20:27:00,20:27:00,1115,16,8646.49,
13980,20:28:00,20:28:00,1113,17,9015.12,
13980,20:29:00,20:29:00,1125,18,9528.71,
13980,20:31:00,20:31:00,1123,19,9946.91,
13980,20:32:00,20:32:00,1121,20,10503.96,
13980,20:34:00,20:34:00,1119,21,11080.32,
13980,20:35:00,20:35:00,862,22,11664.97,
13980,20:35:00,20:35:00,856,23,11877.05,
13980,20:37:00,20:37:00,854,24,12260.57,
13980,20:38:00,20:38:00,141104,25,12916.58,
13980,20:39:00,20:39:00,824,26,13342.05,
13980,20:41:00,20:41:00,827,27,13994.08,
13980,20:42:00,20:42:00,831,28,14347.43,
13980,20:43:00,20:43:00,834,29,14697.76,
13980,20:43:00,20:43:00,832,30,14930.53,
13980,20:44:00,20:44:00,13089,31,15165.42,
13983,18:13:00,18:14:00,1089,1,0,
13983,18:15:00,18:15:00,1090,2,317.69,
13983,18:16:00,18:16:00,1091,3,598.03,
13983,18:17:00,18:17:00,134189,4,1011.74,
13983,18:20:00,18:20:00,14384,5,1745.99,
13983,18:22:00,18:22:00,1355,6,2564.44,
13983,18:22:00,18:22:00,1356,7,2742.96,
13983,18:24:00,18:24:00,1326,8,3245.22,
13983,18:25:00,18:25:00,1327,9,3593.41,
13983,18:28:00,18:28:00,1354,10,4346.9,
13983,18:32:00,18:32:00,1628,11,5277.18,
13983,18:33:00,18:33:00,1322,12,5823.85,
13983,18:36:00,18:36:00,1242,13,6570.05,
13983,18:37:00,18:37:00,1241,14,7021.05,
13983,18:39:00,18:39:00,1136,15,7688.59,
13983,18:42:00,18:42:00,1115,16,8646.49,
13983,18:43:00,18:43:00,1113,17,9015.12,
13983,18:44:00,18:44:00,1125,18,9528.71,
13983,18:46:00,18:46:00,1123,19,9946.91,
13983,18:48:00,18:48:00,1121,20,10503.96,
13983,18:49:00,18:49:00,1119,21,11080.32,
13983,18:50:00,18:50:00,862,22,11664.97,
13983,18:51:00,18:51:00,856,23,11877.05,
13983,18:52:00,18:52:00,854,24,12260.57,
13983,18:54:00,18:54:00,141104,25,12916.58,
13983,18:55:00,18:55:00,824,26,13342.05,
13983,18:57:00,18:57:00,827,27,13994.08,
13983,18:58:00,18:58:00,831,28,14347.43,
13983,18:58:00,18:58:00,834,29,14697.76,
13983,18:59:00,18:59:00,832,30,14930.53,
13983,19:00:00,19:00:00,13089,31,15165.42,
14147,23:42:00,23:42:00,1089,1,0,
14147,23:42:00,23:42:00,1090,2,317.69,
14147,23:43:00,23:43:00,1091,3,598.03,
14147,23:44:00,23:44:00,134189,4,1011.74,
14147,23:46:00,23:46:00,14384,5,1745.99,
14147,23:48:00,23:48:00,1355,6,2564.44,
14147,23:48:00,23:48:00,1356,7,2742.96,
14147,23:49:00,23:49:00,1326,8,3245.22,
14147,23:50:00,23:50:00,1327,9,3593.41,
14147,23:52:00,23:52:00,1354,10,4346.9,
14147,23:55:00,23:55:00,1628,11,5277.18,
14147,23:57:00,23:57:00,1322,12,5823.85,
14147,23:59:00,23:59:00,1242,13,6570.05,
14147,24:00:00,24:00:00,1241,14,7021.05,
14147,24:02:00,24:02:00,1136,15,7688.59,
14147,24:04:00,24:04:00,1115,16,8646.49,
14147,24:05:00,24:05:00,1113,17,9015.12,
14147,24:06:00,24:06:00,1125,18,9528.71,
14147,24:07:00,24:07:00,1123,19,9946.91,
14147,24:08:00,24:08:00,1121,20,10503.96,
14147,24:10:00,24:10:00,1119,21,11080.32,
14147,24:11:00,24:11:00,862,22,11664.97,
14147,24:11:00,24:11:00,856,23,11877.05,
14147,24:12:00,24:12:00,854,24,12260.57,
14147,24:13:00,24:13:00,141104,25,12916.58,
14147,24:14:00,24:14:00,824,26,13342.05,
14147,24:16:00,24:16:00,827,27,13994.08,
14147,24:17:00,24:17:00,831,28,14347.43,
14147,24:17:00,24:17:00,834,29,14697.76,
14147,24:18:00,24:18:00,832,30,14930.53,
14147,24:19:00,24:19:00,13089,31,15165.42,
14315,22:04:00,22:04:00,1089,1,0,
14315,22:04:00,22:04:00,1090,2,317.69,
14315,22:05:00,22:05:00,1091,3,598.03,
14315,22:07:00,22:07:00,134189,4,1011.74,
14315,22:09:00,22:09:00,14384,5,1745.99,
14315,22:11:00,22:11:00,1355,6,2564.44,
14315,22:11:00,22:11:00,1356,7,2742.96,
14315,22:12:00,22:12:00,1326,8,3245.22,
14315,22:14:00,22:14:00,1327,9,3593.41,
14315,22:16:00,22:16:00,1354,10,4346.9,
14315,22:19:00,22:19:00,1628,11,5277.18,
14315,22:21:00,22:21:00,1322,12,5823.85,
14315,22:24:00,22:24:00,1242,13,6570.05,
14315,22:25:00,22:25:00,1241,14,7021.05,
14315,22:27:00,22:27:00,1136,15,7688.59,
14315,22:29:00,22:29:00,1115,16,8646.49,
14315,22:30:00,22:30:00,1113,17,9015.12,
14315,22:31:00,22:31:00,1125,18,9528.71,
14315,22:32:00,22:32:00,1123,19,9946.91,
14315,22:33:00,22:33:00,1121,20,10503.96,
14315,22:34:00,22:34:00,1119,21,11080.32,
14315,22:36:00,22:36:00,862,22,11664.97,
14315,22:36:00,22:36:00,856,23,11877.05,
14315,22:37:00,22:37:00,854,24,12260.57,
14315,22:38:00,22:38:00,141104,25,12916.58,
14315,22:39:00,22:39:00,824,26,13342.05,
14315,22:41:00,22:41:00,827,27,13994.08,
14315,22:41:00,22:41:00,831,28,14347.43,
14315,22:42:00,22:42:00,834,29,14697.76,
14315,22:43:00,22:43:00,832,30,14930.53,
14315,22:43:00,22:43:00,13089,31,15165.42,
14589,12:38:00,12:39:00,1089,1,0,
14589,12:40:00,12:40:00,1090,2,317.69,
14589,12:41:00,12:41:00,1091,3,598.03,
14589,12:42:00,12:42:00,134189,4,1011.74,
14589,12:45:00,12:45:00,14384,5,1745.99,
14589,12:47:00,12:47:00,1355,6,2564.44,
14589,12:47:00,12:47:00,1356,7,2742.96,
14589,12:49:00,12:49:00,1326,8,3245.22,
14589,12:50:00,12:50:00,1327,9,3593.41,
14589,12:53:00,12:53:00,1354,10,4346.9,
14589,12:57:00,12:57:00,1628,11,5277.18,
14589,12:58:00,12:58:00,1322,12,5823.85,
14589,13:00:00,13:00:00,1242,13,6570.05,
14589,13:02:00,13:02:00,1241,14,7021.05,
14589,13:04:00,13:04:00,1136,15,7688.59,
14589,13:06:00,13:06:00,1115,16,8646.49,
14589,13:07:00,13:07:00,1113,17,9015.12,
14589,13:09:00,13:09:00,1125,18,9528.71,
14589,13:11:00,13:11:00,1123,19,9946.91,
14589,13:12:00,13:12:00,1121,20,10503.96,
14589,13:14:00,13:14:00,1119,21,11080.32,
14589,13:15:00,13:15:00,862,22,11664.97,
14589,13:16:00,13:16:00,856,23,11877.05,
14589,13:17:00,13:17:00,854,24,12260.57,
14589,13:19:00,13:19:00,141104,25,12916.58,
14589,13:20:00,13:20:00,824,26,13342.05,
14589,13:21:00,13:21:00,827,27,13994.08,
14589,13:22:00,13:22:00,831,28,14347.43,
14589,13:23:00,13:23:00,834,29,14697.76,
14589,13:24:00,13:24:00,832,30,14930.53,
14589,13:25:00,13:25:00,13089,31,15165.42,
15046,07:25:00,07:26:00,1089,1,0,
15046,07:26:00,07:26:00,1090,2,317.69,
15046,07:27:00,07:27:00,1091,3,598.03,
15046,07:29:00,07:29:00,134189,4,1011.74,
15046,07:31:00,07:31:00,14384,5,1745.99,
15046,07:32:00,07:32:00,1355,6,2564.44,
15046,07:33:00,07:33:00,1356,7,2742.96,
15046,07:34:00,07:34:00,1326,8,3245.22,
15046,07:35:00,07:35:00,1327,9,3593.41,
15046,07:38:00,07:38:00,1354,10,4346.9,
15046,07:41:00,07:41:00,1628,11,5277.18,
15046,07:43:00,07:43:00,1322,12,5823.85,
15046,07:45:00,07:45:00,1242,13,6570.05,
15046,07:46:00,07:46:00,1241,14,7021.05,
15046,07:48:00,07:48:00,1136,15,7688.59,
15046,07:50:00,07:50:00,1115,16,8646.49,
15046,07:51:00,07:51:00,1113,17,9015.12,
15046,07:53:00,07:53:00,1125,18,9528.71,
15046,07:54:00,07:54:00,1123,19,9946.91,
15046,07:56:00,07:56:00,1121,20,10503.96,
15046,07:57:00,07:57:00,1119,21,11080.32,
15046,07:58:00,07:58:00,862,22,11664.97,
15046,07:59:00,07:59:00,856,23,11877.05,
15046,08:00:00,08:00:00,854,24,12260.57,
15046,08:01:00,08:01:00,141104,25,12916.58,
15046,08:02:00,08:02:00,824,26,13342.05,
15046,08:04:00,08:04:00,827,27,13994.08,
15046,08:05:00,08:05:00,831,28,14347.43,
15046,08:05:00,08:05:00,834,29,14697.76,
15046,08:06:00,08:06:00,832,30,14930.53,
15046,08:07:00,08:07:00,13089,31,15165.42,
15087,18:21:00,18:22:00,1089,1,0,
15087,18:23:00,18:23:00,1090,2,317.69,
15087,18:23:00,18:23:00,1091,3,598.03,
15087,18:25:00,18:25:00,134189,4,1011.74,
15087,18:27:00,18:27:00,14384,5,1745.99,
15087,18:29:00,18:29:00,1355,6,2564.44,
15087,18:30:00,18:30:00,1356,7,2742.96,
15087,18:32:00,18:32:00,1326,8,3245.22,
15087,18:33:00,18:33:00,1327,9,3593.41,
15087,18:36:00,18:36:00,1354,10,4346.9,
15087,18:40:00,18:40:00,1628,11,5277.18,
15087,18:42:00,18:42:00,1322,12,5823.85,
15087,18:45:00,18:45:00,1242,13,6570.05,
15087,18:46:00,18:46:00,1241,14,7021.05,
15087,18:48:00,18:48:00,1136,15,7688.59,
15087,18:51:00,18:51:00,1115,16,8646.49,
15087,18:52:00,18:52:00,1113,17,9015.12,
15087,18:54:00,18:54:00,1125,18,9528.71,
15087,18:55:00,18:55:00,1123,19,9946.91,
15087,18:57:00,18:57:00,1121,20,10503.96,
15087,18:59:00,18:59:00,1119,21,11080.32,
15087,19:00:00,19:00:00,862,22,11664.97,
15087,19:00:00,19:00:00,856,23,11877.05,
15087,19:02:00,19:02:00,854,24,12260.57,
15087,19:03:00,19:03:00,141104,25,12916.58,
15087,19:04:00,19:04:00,824,26,13342.05,
15087,19:06:00,19:06:00,827,27,13994.08,
15087,19:07:00,19:07:00,831,28,14347.43,
15087,19:08:00,19:08:00,834,29,14697.76,
15087,19:09:00,19:09:00,832,30,14930.53,
15087,19:09:00,19:09:00,13089,31,15165.42,
15219,23:57:42,23:59:00,1089,1,0,
15219,23:59:00,23:59:00,1090,2,317.69,
15219,24:00:00,24:00:00,1091,3,598.03,
15219,24:01:00,24:01:00,134189,4,1011.74,
15219,24:03:00,24:03:00,14384,5,1745.99,
15219,24:05:00,24:05:00,1355,6,2564.44,
15219,24:05:00,24:05:00,1356,7,2742.96,
15219,24:06:00,24:06:00,1326,8,3245.22,
15219,24:07:00,24:07:00,1327,9,3593.41,
15219,24:09:00,24:09:00,1354,10,4346.9,
15219,24:13:00,24:13:00,1628,11,5277.18,
15219,24:15:00,24:15:00,1322,12,5823.85,
15219,24:16:00,24:16:00,1242,13,6570.05,
15219,24:18:00,24:18:00,1241,14,7021.05,
15219,24:19:00,24:19:00,1136,15,7688.59,
15219,24:22:00,24:22:00,1115,16,8646.49,
15219,24:23:00,24:23:00,1113,17,9015.12,
15219,24:24:00,24:24:00,1125,18,9528.71,
15219,24:25:00,24:25:00,1123,19,9946.91,
15219,24:26:00,24:26:00,1121,20,10503.96,
15219,24:27:00,24:27:00,1119,21,11080.32,
15219,24:28:00,24:28:00,862,22,11664.97,
15219,24:29:00,24:29:00,856,23,11877.05,
15219,24:30:00,24:30:00,854,24,12260.57,
15219,24:31:00,24:31:00,141104,25,12916.58,
15219,24:32:00,24:32:00,824,26,13342.05,
15219,24:33:00,24:33:00,827,27,13994.08,
15219,24:34:00,24:34:00,831,28,14347.43,
15219,24:35:00,24:35:00,834,29,14697.76,
15219,24:36:00,24:36:00,832,30,14930.53,
15219,24:36:00,24:36:00,13089,31,15165.42,
15253,21:52:00,21:53:00,1089,1,0,
15253,21:54:00,21:54:00,1090,2,317.69,
15253,21:54:00,21:54:00,1091,3,598.03,
15253,21:56:00,21:56:00,134189,4,1011.74,
15253,21:58:00,21:58:00,14384,5,1745.99,
15253,21:59:00,21:59:00,1355,6,2564.44,
15253,22:00:00,22:00:00,1356,7,2742.96,
15253,22:01:00,22:01:00,1326,8,3245.22,
15253,22:02:00,22:02:00,1327,9,3593.41,
15253,22:04:00,22:04:00,1354,10,4346.9,
15253,22:07:00,22:07:00,1628,11,5277.18,
15253,22:09:00,22:09:00,1322,12,5823.85,
15253,22:11:00,22:11:00,1242,13,6570.05,
15253,22:12:00,22:12:00,1241,14,7021.05,
15253,22:14:00,22:14:00,1136,15,7688.59,
15253,22:16:00,22:16:00,1115,16,8646.49,
15253,22:17:00,22:17:00,1113,17,9015.12,
15253,22:19:00,22:19:00,1125,18,9528.71,
15253,22:20:00,22:20:00,1123,19,9946.91,
15253,22:21:00,22:21:00,1121,20,10503.96,
15253,22:22:00,22:22:00,1119,21,11080.32,
15253,22:23:00,22:23:00,862,22,11664.97,
15253,22:24:00,22:24:00,856,23,11877.05,
15253,22:25:00,22:25:00,854,24,12260.57,
15253,22:26:00,22:26:00,141104,25,12916.58,
15253,22:27:00,22:27:00,824,26,13342.05,
15253,22:29:00,22:29:00,827,27,13994.08,
15253,22:29:00,22:29:00,831,28,14347.43,
15253,22:30:00,22:30:00,834,29,14697.76,
15253,22:31:00,22:31:00,832,30,14930.53,
15253,22:32:00,22:32:00,13089,31,15165.42,
15337,14:01:00,14:02:00,1089,1,0,
15337,14:03:00,14:03:00,1090,2,317.69,
15337,14:04:00,14:04:00,1091,3,598.03,
15337,14:05:00,14:05:00,134189,4,1011.74,
15337,14:07:00,14:07:00,14384,5,1745.99,
15337,14:10:00,14:10:00,1355,6,2564.44,
15337,14:10:00,14:10:00,1356,7,2742.96,
15337,14:12:00,14:12:00,1326,8,3245.22,
15337,14:13:00,14:13:00,1327,9,3593.41,
15337,14:16:00,14:16:00,1354,10,4346.9,
15337,14:20:00,14:20:00,1628,11,5277.18,
15337,14:22:00,14:22:00,1322,12,5823.85,
15337,14:24:00,14:24:00,1242,13,6570.05,
15337,14:25:00,14:25:00,1241,14,7021.05,
15337,14:28:00,14:28:00,1136,15,7688.59,
15337,14:30:00,14:30:00,1115,16,8646.49,
15337,14:31:00,14:31:00,1113,17,9015.12,
15337,14:33:00,14:33:00,1125,18,9528.71,
15337,14:34:00,14:34:00,1123,19,9946.91,
15337,14:36:00,14:36:00,1121,20,10503.96,
15337,14:38:00,14:38:00,1119,21,11080.32,
15337,14:39:00,14:39:00,862,22,11664.97,
15337,14:39:00,14:39:00,856,23,11877.05,
15337,14:41:00,14:41:00,854,24,12260.57,
15337,14:43:00,14:43:00,141104,25,12916.58,
15337,14:44:00,14:44:00,824,26,13342.05,
15337,14:45:00,14:45:00,827,27,13994.08,
15337,14:46:00,14:46:00,831,28,14347.43,
15337,14:47:00,14:47:00,834,29,14697.76,
15337,14:48:00,14:48:00,832,30,14930.53,
15337,14:48:00,14:48:00,13089,31,15165.42,
15341,16:00:00,16:01:00,1089,1,0,
15341,16:02:00,16:02:00,1090,2,317.69,
15341,16:03:00,16:03:00,1091,3,598.03,
15341,16:04:00,16:04:00,134189,4,1011.74,
15341,16:07:00,16:07:00,14384,5,1745.99,
15341,16:09:00,16:09:00,1355,6,2564.44,
15341,16:09:00,16:09:00,1356,7,2742.96,
15341,16:11:00,16:11:00,1326,8,3245.22,
15341,16:12:00,16:12:00,1327,9,3593.41,
15341,16:15:00,16:15:00,1354,10,4346.9,
15341,16:19:00,16:19:00,1628,11,5277.18,
15341,16:21:00,16:21:00,1322,12,5823.85,
15341,16:23:00,16:23:00,1242,13,6570.05,
15341,16:24:00,16:24:00,1241,14,7021.05,
15341,16:26:00,16:26:00,1136,15,7688.59,
15341,16:29:00,16:29:00,1115,16,8646.49,
15341,16:30:00,16:30:00,1113,17,9015.12,
15341,16:32:00,16:32:00,1125,18,9528.71,
15341,16:33:00,16:33:00,1123,19,9946.91,
15341,16:35:00,16:35:00,1121,20,10503.96,
15341,16:37:00,16:37:00,1119,21,11080.32,
15341,16:38:00,16:38:00,862,22,11664.97,
15341,16:39:00,16:39:00,856,23,11877.05,
15341,16:40:00,16:40:00,854,24,12260.57,
15341,16:42:00,16:42:00,141104,25,12916.58,
15341,16:43:00,16:43:00,824,26,13342.05,
15341,16:44:00,16:44:00,827,27,13994.08,
15341,16:45:00,16:45:00,831,28,14347.43,
15341,16:46:00,16:46:00,834,29,14697.76,
15341,16:47:00,16:47:00,832,30,14930.53,
15341,16:48:00,16:48:00,13089,31,15165.42,
15376,21:10:00,21:12:00,1089,1,0,
15376,21:13:00,21:13:00,1090,2,317.69,
15376,21:13:00,21:13:00,1091,3,598.03,
15376,21:15:00,21:15:00,134189,4,1011.74,
15376,21:17:00,21:17:00,14384,5,1745.99,
15376,21:18:00,21:18:00,1355,6,2564.44,
15376,21:19:00,21:19:00,1356,7,2742.96,
15376,21:20:00,21:20:00,1326,8,3245.22,
15376,21:21:00,21:21:00,1327,9,3593.41,
15376,21:23:00,21:23:00,1354,10,4346.9,
15376,21:27:00,21:27:00,1628,11,5277.18,
15376,21:28:00,21:28:00,1322,12,5823.85,
15376,21:30:00,21:30:00,1242,13,6570.05,
15376,21:32:00,21:32:00,1241,14,7021.05,
15376,21:33:00,21:33:00,1136,15,7688.59,
15376,21:36:00,21:36:00,1115,16,8646.49,
15376,21:37:00,21:37:00,1113,17,9015.12,
15376,21:38:00,21:38:00,1125,18,9528.71,
15376,21:39:00,21:39:00,1123,19,9946.91,
15376,21:40:00,21:40:00,1121,20,10503.96,
15376,21:41:00,21:41:00,1119,21,11080.32,
15376,21:42:00,21:42:00,862,22,11664.97,
15376,21:43:00,21:43:00,856,23,11877.05,
15376,21:44:00,21:44:00,854,24,12260.57,
15376,21:45:00,21:45:00,141104,25,12916.58,
15376,21:46:00,21:46:00,824,26,13342.05,
15376,21:48:00,21:48:00,827,27,13994.08,
15376,21:49:00,21:49:00,831,28,14347.43,
15376,21:49:00,21:49:00,834,29,14697.76,
15376,21:50:00,21:50:00,832,30,14930.53,
15376,21:51:00,21:51:00,13089,31,15165.42,
15379,07:25:00,07:26:00,1089,1,0,
15379,07:26:00,07:26:00,1090,2,317.69,
15379,07:27:00,07:27:00,1091,3,598.03,
15379,07:29:00,07:29:00,134189,4,1011.74,
15379,07:31:00,07:31:00,14384,5,1745.99,
15379,07:32:00,07:32:00,1355,6,2564.44,
15379,07:33:00,07:33:00,1356,7,2742.96,
15379,07:34:00,07:34:00,1326,8,3245.22,
15379,07:35:00,07:35:00,1327,9,3593.41,
15379,07:38:00,07:38:00,1354,10,4346.9,
15379,07:41:00,07:41:00,1628,11,5277.18,
15379,07:43:00,07:43:00,1322,12,5823.85,
15379,07:45:00,07:45:00,1242,13,6570.05,
15379,07:46:00,07:46:00,1241,14,7021.05,
15379,07:48:00,07:48:00,1136,15,7688.59,
15379,07:50:00,07:50:00,1115,16,8646.49,
15379,07:51:00,07:51:00,1113,17,9015.12,
15379,07:53:00,07:53:00,1125,18,9528.71,
15379,07:54:00,07:54:00,1123,19,9946.91,
15379,07:56:00,07:56:00,1121,20,10503.96,
15379,07:57:00,07:57:00,1119,21,11080.32,
15379,07:58:00,07:58:00,862,22,11664.97,
15379,07:59:00,07:59:00,856,23,11877.05,
15379,08:00:00,08:00:00,854,24,12260.57,
15379,08:01:00,08:01:00,141104,25,12916.58,
15379,08:02:00,08:02:00,824,26,13342.05,
15379,08:04:00,08:04:00,827,27,13994.08,
15379,08:05:00,08:05:00,831,28,14347.43,
15379,08:05:00,08:05:00,834,29,14697.76,
15379,08:06:00,08:06:00,832,30,14930.53,
15379,08:07:00,08:07:00,13089,31,15165.42,
15450,20:34:00,20:34:00,1089,1,0,
15450,20:35:00,20:35:00,1090,2,317.69,
15450,20:35:00,20:35:00,1091,3,598.03,
15450,20:37:00,20:37:00,134189,4,1011.74,
15450,20:39:00,20:39:00,14384,5,1745.99,
15450,20:41:00,20:41:00,1355,6,2564.44,
15450,20:42:00,20:42:00,1356,7,2742.96,
15450,20:43:00,20:43:00,1326,8,3245.22,
15450,20:45:00,20:45:00,1327,9,3593.41,
15450,20:48:00,20:48:00,1354,10,4346.9,
15450,20:51:00,20:51:00,1628,11,5277.18,
15450,20:53:00,20:53:00,1322,12,5823.85,
15450,20:56:00,20:56:00,1242,13,6570.05,
15450,20:57:00,20:57:00,1241,14,7021.05,
15450,20:59:00,20:59:00,1136,15,7688.59,
15450,21:01:00,21:01:00,1115,16,8646.49,
15450,21:02:00,21:02:00,1113,17,9015.12,
15450,21:04:00,21:04:00,1125,18,9528.71,
15450,21:05:00,21:05:00,1123,19,9946.91,
15450,21:06:00,21:06:00,1121,20,10503.96,
15450,21:07:00,21:07:00,1119,21,11080.32,
15450,21:09:00,21:09:00,862,22,11664.97,
15450,21:09:00,21:09:00,856,23,11877.05,
15450,21:10:00,21:10:00,854,24,12260.57,
15450,21:12:00,21:12:00,141104,25,12916.58,
15450,21:13:00,21:13:00,824,26,13342.05,
15450,21:14:00,21:14:00,827,27,13994.08,
15450,21:15:00,21:15:00,831,28,14347.43,
15450,21:16:00,21:16:00,834,29,14697.76,
15450,21:16:00,21:16:00,832,30,14930.53,
15450,21:17:00,21:17:00,13089,31,15165.42,
15757,17:54:00,17:55:00,1089,1,0,
15757,17:56:00,17:56:00,1090,2,317.69,
15757,17:56:00,17:56:00,1091,3,598.03,
15757,17:58:00,17:58:00,134189,4,1011.74,
15757,18:00:00,18:00:00,14384,5,1745.99,
15757,18:02:00,18:02:00,1355,6,2564.44,
15757,18:03:00,18:03:00,1356,7,2742.96,
15757,18:05:00,18:05:00,1326,8,3245.22,
15757,18:06:00,18:06:00,1327,9,3593.41,
15757,18:09:00,18:09:00,1354,10,4346.9,
15757,18:13:00,18:13:00,1628,11,5277.18,
15757,18:16:00,18:16:00,1322,12,5823.85,
15757,18:18:00,18:18:00,1242,13,6570.05,
15757,18:20:00,18:20:00,1241,14,7021.05,
15757,18:22:00,18:22:00,1136,15,7688.59,
15757,18:24:00,18:24:00,1115,16,8646.49,
15757,18:26:00,18:26:00,1113,17,9015.12,
15757,18:27:00,18:27:00,1125,18,9528.71,
15757,18:29:00,18:29:00,1123,19,9946.91,
15757,18:30:00,18:30:00,1121,20,10503.96,
15757,18:32:00,18:32:00,1119,21,11080.32,
15757,18:33:00,18:33:00,862,22,11664.97,
15757,18:34:00,18:34:00,856,23,11877.05,
15757,18:35:00,18:35:00,854,24,12260.57,
15757,18:37:00,18:37:00,141104,25,12916.58,
15757,18:38:00,18:38:00,824,26,13342.05,
15757,18:40:00,18:40:00,827,27,13994.08,
15757,18:41:00,18:41:00,831,28,14347.43,
15757,18:41:00,18:41:00,834,29,14697.76,
15757,18:43:00,18:43:00,832,30,14930.53,
15757,18:43:00,18:43:00,13089,31,15165.42,
15841,20:00:00,20:01:00,1089,1,0,
15841,20:02:00,20:02:00,1090,2,317.69,
15841,20:02:00,20:02:00,1091,3,598.03,
15841,20:04:00,20:04:00,134189,4,1011.74,
15841,20:06:00,20:06:00,14384,5,1745.99,
15841,20:08:00,20:08:00,1355,6,2564.44,
15841,20:08:00,20:08:00,1356,7,2742.96,
15841,20:10:00,20:10:00,1326,8,3245.22,
15841,20:11:00,20:11:00,1327,9,3593.41,
15841,20:14:00,20:14:00,1354,10,4346.9,
15841,20:17:00,20:17:00,1628,11,5277.18,
15841,20:19:00,20:19:00,1322,12,5823.85,
15841,20:21:00,20:21:00,1242,13,6570.05,
15841,20:23:00,20:23:00,1241,14,7021.05,
15841,20:24:00,20:24:00,1136,15,7688.59,
15841,20:27:00,20:27:00,1115,16,8646.49,
15841,20:28:00,20:28:00,1113,17,9015.12,
15841,20:29:00,20:29:00,1125,18,9528.71,
15841,20:31:00,20:31:00,1123,19,9946.91,
15841,20:32:00,20:32:00,1121,20,10503.96,
15841,20:34:00,20:34:00,1119,21,11080.32,
15841,20:35:00,20:35:00,862,22,11664.97,
15841,20:35:00,20:35:00,856,23,11877.05,
15841,20:37:00,20:37:00,854,24,12260.57,
15841,20:38:00,20:38:00,141104,25,12916.58,
15841,20:39:00,20:39:00,824,26,13342.05,
15841,20:41:00,20:41:00,827,27,13994.08,
15841,20:42:00,20:42:00,831,28,14347.43,
15841,20:43:00,20:43:00,834,29,14697.76,
15841,20:43:00,20:43:00,832,30,14930.53,
15841,20:44:00,20:44:00,13089,31,15165.42,
15856,11:11:00,11:12:00,1089,1,0,
15856,11:13:00,11:13:00,1090,2,317.69,
15856,11:14:00,11:14:00,1091,3,598.03,
15856,11:15:00,11:15:00,134189,4,1011.74,
15856,11:18:00,11:18:00,14384,5,1745.99,
15856,11:20:00,11:20:00,1355,6,2564.44,
15856,11:20:00,11:20:00,1356,7,2742.96,
15856,11:22:00,11:22:00,1326,8,3245.22,
15856,11:23:00,11:23:00,1327,9,3593.41,
15856,11:26:00,11:26:00,1354,10,4346.9,
15856,11:30:00,11:30:00,1628,11,5277.18,
15856,11:31:00,11:31:00,1322,12,5823.85,
15856,11:33:00,11:33:00,1242,13,6570.05,
15856,11:35:00,11:35:00,1241,14,7021.05,
15856,11:37:00,11:37:00,1136,15,7688.59,
15856,11:39:00,11:39:00,1115,16,8646.49,
15856,11:40:00,11:40:00,1113,17,9015.12,
15856,11:42:00,11:42:00,1125,18,9528.71,
15856,11:44:00,11:44:00,1123,19,9946.91,
15856,11:45:00,11:45:00,1121,20,10503.96,
15856,11:47:00,11:47:00,1119,21,11080.32,
15856,11:48:00,11:48:00,862,22,11664.97,
15856,11:49:00,11:49:00,856,23,11877.05,
15856,11:50:00,11:50:00,854,24,12260.57,
15856,11:52:00,11:52:00,141104,25,12916.58,
15856,11:53:00,11:53:00,824,26,13342.05,
15856,11:54:00,11:54:00,827,27,13994.08,
15856,11:55:00,11:55:00,831,28,14347.43,
15856,11:56:00,11:56:00,834,29,14697.76,
15856,11:57:00,11:57:00,832,30,14930.53,
15856,11:58:00,11:58:00,13089,31,15165.42,
15912,22:27:00,22:28:00,1089,1,0,
15912,22:29:00,22:29:00,1090,2,317.69,
15912,22:29:00,22:29:00,1091,3,598.03,
15912,22:31:00,22:31:00,134189,4,1011.74,
15912,22:32:00,22:32:00,14384,5,1745.99,
15912,22:34:00,22:34:00,1355,6,2564.44,
15912,22:34:00,22:34:00,1356,7,2742.96,
15912,22:35:00,22:35:00,1326,8,3245.22,
15912,22:36:00,22:36:00,1327,9,3593.41,
15912,22:38:00,22:38:00,1354,10,4346.9,
15912,22:41:00,22:41:00,1628,11,5277.18,
15912,22:43:00,22:43:00,1322,12,5823.85,
15912,22:45:00,22:45:00,1242,13,6570.05,
15912,22:46:00,22:46:00,1241,14,7021.05,
15912,22:48:00,22:48:00,1136,15,7688.59,
15912,22:50:00,22:50:00,1115,16,8646.49,
15912,22:51:00,22:51:00,1113,17,9015.12,
15912,22:52:00,22:52:00,1125,18,9528.71,
15912,22:53:00,22:53:00,1123,19,9946.91,
15912,22:54:00,22:54:00,1121,20,10503.96,
15912,22:56:00,22:56:00,1119,21,11080.32,
15912,22:57:00,22:57:00,862,22,11664.97,
15912,22:57:00,22:57:00,856,23,11877.05,
15912,22:58:00,22:58:00,854,24,12260.57,
15912,22:59:00,22:59:00,141104,25,12916.58,
15912,23:00:00,23:00:00,824,26,13342.05,
15912,23:02:00,23:02:00,827,27,13994.08,
15912,23:02:00,23:02:00,831,28,14347.43,
15912,23:03:00,23:03:00,834,29,14697.76,
15912,23:04:00,23:04:00,832,30,14930.53,
15912,23:05:00,23:05:00,13089,31,15165.42,
16206,06:34:00,06:35:00,1089,1,0,
16206,06:35:00,06:35:00,1090,2,317.69,
16206,06:36:00,06:36:00,1091,3,598.03,
16206,06:37:00,06:37:00,134189,4,1011.74,
16206,06:39:00,06:39:00,14384,5,1745.99,
16206,06:41:00,06:41:00,1355,6,2564.44,
16206,06:41:00,06:41:00,1356,7,2742.96,
16206,06:42:00,06:42:00,1326,8,3245.22,
16206,06:43:00,06:43:00,1327,9,3593.41,
16206,06:45:00,06:45:00,1354,10,4346.9,
16206,06:49:00,06:49:00,1628,11,5277.18,
16206,06:51:00,06:51:00,1322,12,5823.85,
16206,06:52:00,06:52:00,1242,13,6570.05,
16206,06:54:00,06:54:00,1241,14,7021.05,
16206,06:55:00,06:55:00,1136,15,7688.59,
16206,06:58:00,06:58:00,1115,16,8646.49,
16206,06:59:00,06:59:00,1113,17,9015.12,
16206,07:00:00,07:00:00,1125,18,9528.71,
16206,07:01:00,07:01:00,1123,19,9946.91,
16206,07:02:00,07:02:00,1121,20,10503.96,
16206,07:03:00,07:03:00,1119,21,11080.32,
16206,07:04:00,07:04:00,862,22,11664.97,
16206,07:05:00,07:05:00,856,23,11877.05,
16206,07:06:00,07:06:00,854,24,12260.57,
16206,07:07:00,07:07:00,141104,25,12916.58,
16206,07:08:00,07:08:00,824,26,13342.05,
16206,07:10:00,07:10:00,827,27,13994.08,
16206,07:10:00,07:10:00,831,28,14347.43,
16206,07:11:00,07:11:00,834,29,14697.76,
16206,07:12:00,07:12:00,832,30,14930.53,
16206,07:13:00,07:13:00,13089,31,15165.42,
16337,18:30:00,18:31:00,1089,1,0,
16337,18:32:00,18:32:00,1090,2,317.69,
16337,18:33:00,18:33:00,1091,3,598.03,
16337,18:34:00,18:34:00,134189,4,1011.74,
16337,18:37:00,18:37:00,14384,5,1745.99,
16337,18:39:00,18:39:00,1355,6,2564.44,
16337,18:39:00,18:39:00,1356,7,2742.96,
16337,18:41:00,18:41:00,1326,8,3245.22,
16337,18:42:00,18:42:00,1327,9,3593.41,
16337,18:45:00,18:45:00,1354,10,4346.9,
16337,18:49:00,18:49:00,1628,11,5277.18,
16337,18:50:00,18:50:00,1322,12,5823.85,
16337,18:53:00,18:53:00,1242,13,6570.05,
16337,18:54:00,18:54:00,1241,14,7021.05,
16337,18:56:00,18:56:00,1136,15,7688.59,
16337,18:59:00,18:59:00,1115,16,8646.49,
16337,19:00:00,19:00:00,1113,17,9015.12,
16337,19:01:00,19:01:00,1125,18,9528.71,
16337,19:03:00,19:03:00,1123,19,9946.91,
16337,19:05:00,19:05:00,1121,20,10503.96,
16337,19:06:00,19:06:00,1119,21,11080.32,
16337,19:07:00,19:07:00,862,22,11664.97,
16337,19:08:00,19:08:00,856,23,11877.05,
16337,19:09:00,19:09:00,854,24,12260.57,
16337,19:11:00,19:11:00,141104,25,12916.58,
16337,19:12:00,19:12:00,824,26,13342.05,
16337,19:14:00,19:14:00,827,27,13994.08,
16337,19:15:00,19:15:00,831,28,14347.43,
16337,19:15:00,19:15:00,834,29,14697.76,
16337,19:16:00,19:16:00,832,30,14930.53,
16337,19:17:00,19:17:00,13089,31,15165.42,
16385,14:16:00,14:17:00,1089,1,0,
16385,14:18:00,14:18:00,1090,2,317.69,
16385,14:19:00,14:19:00,1091,3,598.03,
16385,14:20:00,14:20:00,134189,4,1011.74,
16385,14:22:00,14:22:00,14384,5,1745.99,
16385,14:25:00,14:25:00,1355,6,2564.44,
16385,14:25:00,14:25:00,1356,7,2742.96,
16385,14:27:00,14:27:00,1326,8,3245.22,
16385,14:28:00,14:28:00,1327,9,3593.41,
16385,14:31:00,14:31:00,1354,10,4346.9,
16385,14:35:00,14:35:00,1628,11,5277.18,
16385,14:37:00,14:37:00,1322,12,5823.85,
16385,14:39:00,14:39:00,1242,13,6570.05,
16385,14:40:00,14:40:00,1241,14,7021.05,
16385,14:43:00,14:43:00,1136,15,7688.59,
16385,14:45:00,14:45:00,1115,16,8646.49,
16385,14:46:00,14:46:00,1113,17,9015.12,
16385,14:48:00,14:48:00,1125,18,9528.71,
16385,14:49:00,14:49:00,1123,19,9946.91,
16385,14:51:00,14:51:00,1121,20,10503.96,
16385,14:53:00,14:53:00,1119,21,11080.32,
16385,14:54:00,14:54:00,862,22,11664.97,
16385,14:54:00,14:54:00,856,23,11877.05,
16385,14:56:00,14:56:00,854,24,12260.57,
16385,14:58:00,14:58:00,141104,25,12916.58,
16385,14:59:00,14:59:00,824,26,13342.05,
16385,15:00:00,15:00:00,827,27,13994.08,
16385,15:01:00,15:01:00,831,28,14347.43,
16385,15:02:00,15:02:00,834,29,14697.76,
16385,15:03:00,15:03:00,832,30,14930.53,
16385,15:03:00,15:03:00,13089,31,15165.42,
16386,19:18:00,19:19:00,1089,1,0,
16386,19:20:00,19:20:00,1090,2,317.69,
16386,19:20:00,19:20:00,1091,3,598.03,
16386,19:22:00,19:22:00,134189,4,1011.74,
16386,19:24:00,19:24:00,14384,5,1745.99,
16386,19:26:00,19:26:00,1355,6,2564.44,
16386,19:26:00,19:26:00,1356,7,2742.96,
16386,19:28:00,19:28:00,1326,8,3245.22,
16386,19:29:00,19:29:00,1327,9,3593.41,
16386,19:32:00,19:32:00,1354,10,4346.9,
16386,19:35:00,19:35:00,1628,11,5277.18,
16386,19:37:00,19:37:00,1322,12,5823.85,
16386,19:39:00,19:39:00,1242,13,6570.05,
16386,19:41:00,19:41:00,1241,14,7021.05,
16386,19:42:00,19:42:00,1136,15,7688.59,
16386,19:45:00,19:45:00,1115,16,8646.49,
16386,19:46:00,19:46:00,1113,17,9015.12,
16386,19:47:00,19:47:00,1125,18,9528.71,
16386,19:49:00,19:49:00,1123,19,9946.91,
16386,19:50:00,19:50:00,1121,20,10503.96,
16386,19:52:00,19:52:00,1119,21,11080.32,
16386,19:53:00,19:53:00,862,22,11664.97,
16386,19:53:00,19:53:00,856,23,11877.05,
16386,19:55:00,19:55:00,854,24,12260.57,
16386,19:56:00,19:56:00,141104,25,12916.58,
16386,19:57:00,19:57:00,824,26,13342.05,
16386,19:59:00,19:59:00,827,27,13994.08,
16386,20:00:00,20:00:00,831,28,14347.43,
16386,20:01:00,20:01:00,834,29,14697.76,
16386,20:01:00,20:01:00,832,30,14930.53,
16386,20:02:00,20:02:00,13089,31,15165.42,
16699,11:46:00,11:47:00,1089,1,0,
16699,11:48:00,11:48:00,1090,2,317.69,
16699,11:49:00,11:49:00,1091,3,598.03,
16699,11:50:00,11:50:00,134189,4,1011.74,
16699,11:52:00,11:52:00,14384,5,1745.99,
16699,11:55:00,11:55:00,1355,6,2564.44,
16699,11:55:00,11:55:00,1356,7,2742.96,
16699,11:57:00,11:57:00,1326,8,3245.22,
16699,11:58:00,11:58:00,1327,9,3593.41,
16699,12:01:00,12:01:00,1354,10,4346.9,
16699,12:05:00,12:05:00,1628,11,5277.18,
16699,12:07:00,12:07:00,1322,12,5823.85,
16699,12:09:00,12:09:00,1242,13,6570.05,
16699,12:10:00,12:10:00,1241,14,7021.05,
16699,12:13:00,12:13:00,1136,15,7688.59,
16699,12:15:00,12:15:00,1115,16,8646.49,
16699,12:16:00,12:16:00,1113,17,9015.12,
16699,12:18:00,12:18:00,1125,18,9528.71,
16699,12:19:00,12:19:00,1123,19,9946.91,
16699,12:21:00,12:21:00,1121,20,10503.96,
16699,12:23:00,12:23:00,1119,21,11080.32,
16699,12:24:00,12:24:00,862,22,11664.97,
16699,12:24:00,12:24:00,856,23,11877.05,
16699,12:26:00,12:26:00,854,24,12260.57,
16699,12:28:00,12:28:00,141104,25,12916.58,
16699,12:29:00,12:29:00,824,26,13342.05,
16699,12:30:00,12:30:00,827,27,13994.08,
16699,12:31:00,12:31:00,831,28,14347.43,
16699,12:32:00,12:32:00,834,29,14697.76,
16699,12:33:00,12:33:00,832,30,14930.53,
16699,12:33:00,12:33:00,13089,31,15165.42,
16791,12:02:00,12:03:00,1089,1,0,
16791,12:04:00,12:04:00,1090,2,317.69,
16791,12:05:00,12:05:00,1091,3,598.03,
16791,12:06:00,12:06:00,134189,4,1011.74,
16791,12:09:00,12:09:00,14384,5,1745.99,
16791,12:11:00,12:11:00,1355,6,2564.44,
16791,12:11:00,12:11:00,1356,7,2742.96,
16791,12:13:00,12:13:00,1326,8,3245.22,
16791,12:14:00,12:14:00,1327,9,3593.41,
16791,12:17:00,12:17:00,1354,10,4346.9,
16791,12:21:00,12:21:00,1628,11,5277.18,
16791,12:22:00,12:22:00,1322,12,5823.85,
16791,12:24:00,12:24:00,1242,13,6570.05,
16791,12:26:00,12:26:00,1241,14,7021.05,
16791,12:28:00,12:28:00,1136,15,7688.59,
16791,12:30:00,12:30:00,1115,16,8646.49,
16791,12:31:00,12:31:00,1113,17,9015.12,
16791,12:33:00,12:33:00,1125,18,9528.71,
16791,12:35:00,12:35:00,1123,19,9946.91,
16791,12:36:00,12:36:00,1121,20,10503.96,
16791,12:38:00,12:38:00,1119,21,11080.32,
16791,12:39:00,12:39:00,862,22,11664.97,
16791,12:40:00,12:40:00,856,23,11877.05,
16791,12:41:00,12:41:00,854,24,12260.57,
16791,12:43:00,12:43:00,141104,25,12916.58,
16791,12:44:00,12:44:00,824,26,13342.05,
16791,12:45:00,12:45:00,827,27,13994.08,
16791,12:46:00,12:46:00,831,28,14347.43,
16791,12:47:00,12:47:00,834,29,14697.76,
16791,12:48:00,12:48:00,832,30,14930.53,
16791,12:49:00,12:49:00,13089,31,15165.42,
16959,17:00:00,17:01:00,1089,1,0,
16959,17:02:00,17:02:00,1090,2,317.69,
16959,17:03:00,17:03:00,1091,3,598.03,
16959,17:04:00,17:04:00,134189,4,1011.74,
16959,17:06:00,17:06:00,14384,5,1745.99,
16959,17:09:00,17:09:00,1355,6,2564.44,
16959,17:10:00,17:10:00,1356,7,2742.96,
16959,17:12:00,17:12:00,1326,8,3245.22,
16959,17:13:00,17:13:00,1327,9,3593.41,
16959,17:16:00,17:16:00,1354,10,4346.9,
16959,17:20:00,17:20:00,1628,11,5277.18,
16959,17:23:00,17:23:00,1322,12,5823.85,
16959,17:25:00,17:25:00,1242,13,6570.05,
16959,17:27:00,17:27:00,1241,14,7021.05,
16959,17:29:00,17:29:00,1136,15,7688.59,
16959,17:32:00,17:32:00,1115,16,8646.49,
16959,17:34:00,17:34:00,1113,17,9015.12,
16959,17:35:00,17:35:00,1125,18,9528.71,
16959,17:37:00,17:37:00,1123,19,9946.91,
16959,17:39:00,17:39:00,1121,20,10503.96,
16959,17:40:00,17:40:00,1119,21,11080.32,
16959,17:42:00,17:42:00,862,22,11664.97,
16959,17:42:00,17:42:00,856,23,11877.05,
16959,17:44:00,17:44:00,854,24,12260.57,
16959,17:46:00,17:46:00,141104,25,12916.58,
16959,17:47:00,17:47:00,824,26,13342.05,
16959,17:49:00,17:49:00,827,27,13994.08,
16959,17:49:00,17:49:00,831,28,14347.43,
16959,17:50:00,17:50:00,834,29,14697.76,
16959,17:52:00,17:52:00,832,30,14930.53,
16959,17:52:00,17:52:00,13089,31,15165.42,
17141,15:27:00,15:28:00,1089,1,0,
17141,15:29:00,15:29:00,1090,2,317.69,
17141,15:30:00,15:30:00,1091,3,598.03,
17141,15:31:00,15:31:00,134189,4,1011.74,
17141,15:34:00,15:34:00,14384,5,1745.99,
17141,15:36:00,15:36:00,1355,6,2564.44,
17141,15:36:00,15:36:00,1356,7,2742.96,
17141,15:38:00,15:38:00,1326,8,3245.22,
17141,15:39:00,15:39:00,1327,9,3593.41,
17141,15:42:00,15:42:00,1354,10,4346.9,
17141,15:46:00,15:46:00,1628,11,5277.18,
17141,15:48:00,15:48:00,1322,12,5823.85,
17141,15:50:00,15:50:00,1242,13,6570.05,
17141,15:51:00,15:51:00,1241,14,7021.05,
17141,15:53:00,15:53:00,1136,15,7688.59,
17141,15:56:00,15:56:00,1115,16,8646.49,
17141,15:57:00,15:57:00,1113,17,9015.12,
17141,15:59:00,15:59:00,1125,18,9528.71,
17141,16:00:00,16:00:00,1123,19,9946.91,
17141,16:02:00,16:02:00,1121,20,10503.96,
17141,16:04:00,16:04:00,1119,21,11080.32,
17141,16:05:00,16:05:00,862,22,11664.97,
17141,16:06:00,16:06:00,856,23,11877.05,
17141,16:07:00,16:07:00,854,24,12260.57,
17141,16:09:00,16:09:00,141104,25,12916.58,
17141,16:10:00,16:10:00,824,26,13342.05,
17141,16:11:00,16:11:00,827,27,13994.08,
17141,16:12:00,16:12:00,831,28,14347.43,
17141,16:13:00,16:13:00,834,29,14697.76,
17141,16:14:00,16:14:00,832,30,14930.53,
17141,16:15:00,16:15:00,13089,31,15165.42,
17315,21:16:00,21:17:00,1089,1,0,
17315,21:17:00,21:17:00,1090,2,317.69,
17315,21:18:00,21:18:00,1091,3,598.03,
17315,21:20:00,21:20:00,134189,4,1011.74,
17315,21:22:00,21:22:00,14384,5,1745.99,
17315,21:24:00,21:24:00,1355,6,2564.44,
17315,21:24:00,21:24:00,1356,7,2742.96,
17315,21:25:00,21:25:00,1326,8,3245.22,
17315,21:27:00,21:27:00,1327,9,3593.41,
17315,21:29:00,21:29:00,1354,10,4346.9,
17315,21:33:00,21:33:00,1628,11,5277.18,
17315,21:35:00,21:35:00,1322,12,5823.85,
17315,21:37:00,21:37:00,1242,13,6570.05,
17315,21:38:00,21:38:00,1241,14,7021.05,
17315,21:40:00,21:40:00,1136,15,7688.59,
17315,21:43:00,21:43:00,1115,16,8646.49,
17315,21:44:00,21:44:00,1113,17,9015.12,
17315,21:45:00,21:45:00,1125,18,9528.71,
17315,21:46:00,21:46:00,1123,19,9946.91,
17315,21:48:00,21:48:00,1121,20,10503.96,
17315,21:49:00,21:49:00,1119,21,11080.32,
17315,21:50:00,21:50:00,862,22,11664.97,
17315,21:51:00,21:51:00,856,23,11877.05,
17315,21:52:00,21:52:00,854,24,12260.57,
17315,21:53:00,21:53:00,141104,25,12916.58,
17315,21:54:00,21:54:00,824,26,13342.05,
17315,21:56:00,21:56:00,827,27,13994.08,
17315,21:56:00,21:56:00,831,28,14347.43,
17315,21:57:00,21:57:00,834,29,14697.76,
17315,21:58:00,21:58:00,832,30,14930.53,
17315,21:58:00,21:58:00,13089,31,15165.42,
17388,15:34:00,15:35:00,1089,1,0,
17388,15:36:00,15:36:00,1090,2,317.69,
17388,15:37:00,15:37:00,1091,3,598.03,
17388,15:38:00,15:38:00,134189,4,1011.74,
17388,15:40:00,15:40:00,14384,5,1745.99,
17388,15:43:00,15:43:00,1355,6,2564.44,
17388,15:43:00,15:43:00,1356,7,2742.96,
17388,15:45:00,15:45:00,1326,8,3245.22,
17388,15:46:00,15:46:00,1327,9,3593.41,
17388,15:49:00,15:49:00,1354,10,4346.9,
17388,15:54:00,15:54:00,1628,11,5277.18,
17388,15:56:00,15:56:00,1322,12,5823.85,
17388,15:58:00,15:58:00,1242,13,6570.05,
17388,15:59:00,15:59:00,1241,14,7021.05,
17388,16:02:00,16:02:00,1136,15,7688.59,
17388,16:05:00,16:05:00,1115,16,8646.49,
17388,16:06:00,16:06:00,1113,17,9015.12,
17388,16:07:00,16:07:00,1125,18,9528.71,
17388,16:09:00,16:09:00,1123,19,9946.91,
17388,16:11:00,16:11:00,1121,20,10503.96,
17388,16:12:00,16:12:00,1119,21,11080.32,
17388,16:14:00,16:14:00,862,22,11664.97,
17388,16:14:00,16:14:00,856,23,11877.05,
17388,16:16:00,16:16:00,854,24,12260.57,
17388,16:18:00,16:18:00,141104,25,12916.58,
17388,16:19:00,16:19:00,824,26,13342.05,
17388,16:21:00,16:21:00,827,27,13994.08,
17388,16:22:00,16:22:00,831,28,14347.43,
17388,16:23:00,16:23:00,834,29,14697.76,
17388,16:24:00,16:24:00,832,30,14930.53,
17388,16:24:00,16:24:00,13089,31,15165.42,
17441,20:23:00,20:24:00,1089,1,0,
17441,20:25:00,20:25:00,1090,2,317.69,
17441,20:25:00,20:25:00,1091,3,598.03,
17441,20:27:00,20:27:00,134189,4,1011.74,
17441,20:29:00,20:29:00,14384,5,1745.99,
17441,20:31:00,20:31:00,1355,6,2564.44,
17441,20:31:00,20:31:00,1356,7,2742.96,
17441,20:33:00,20:33:00,1326,8,3245.22,
17441,20:34:00,20:34:00,1327,9,3593.41,
17441,20:37:00,20:37:00,1354,10,4346.9,
17441,20:40:00,20:40:00,1628,11,5277.18,
17441,20:42:00,20:42:00,1322,12,5823.85,
17441,20:44:00,20:44:00,1242,13,6570.05,
17441,20:46:00,20:46:00,1241,14,7021.05,
17441,20:47:00,20:47:00,1136,15,7688.59,
17441,20:50:00,20:50:00,1115,16,8646.49,
17441,20:51:00,20:51:00,1113,17,9015.12,
17441,20:52:00,20:52:00,1125,18,9528.71,
17441,20:54:00,20:54:00,1123,19,9946.91,
17441,20:55:00,20:55:00,1121,20,10503.96,
17441,20:57:00,20:57:00,1119,21,11080.32,
17441,20:58:00,20:58:00,862,22,11664.97,
17441,20:58:00,20:58:00,856,23,11877.05,
17441,21:00:00,21:00:00,854,24,12260.57,
17441,21:01:00,21:01:00,141104,25,12916.58,
17441,21:02:00,21:02:00,824,26,13342.05,
17441,21:04:00,21:04:00,827,27,13994.08,
17441,21:05:00,21:05:00,831,28,14347.43,
17441,21:06:00,21:06:00,834,29,14697.76,
17441,21:06:00,21:06:00,832,30,14930.53,
17441,21:07:00,21:07:00,13089,31,15165.42,
17487,16:18:00,16:19:00,1089,1,0,
17487,16:20:00,16:20:00,1090,2,317.69,
17487,16:21:00,16:21:00,1091,3,598.03,
17487,16:22:00,16:22:00,134189,4,1011.74,
17487,16:25:00,16:25:00,14384,5,1745.99,
17487,16:27:00,16:27:00,1355,6,2564.44,
17487,16:27:00,16:27:00,1356,7,2742.96,
17487,16:29:00,16:29:00,1326,8,3245.22,
17487,16:30:00,16:30:00,1327,9,3593.41,
17487,16:33:00,16:33:00,1354,10,4346.9,
17487,16:37:00,16:37:00,1628,11,5277.18,
17487,16:39:00,16:39:00,1322,12,5823.85,
17487,16:41:00,16:41:00,1242,13,6570.05,
17487,16:42:00,16:42:00,1241,14,7021.05,
17487,16:44:00,16:44:00,1136,15,7688.59,
17487,16:47:00,16:47:00,1115,16,8646.49,
17487,16:48:00,16:48:00,1113,17,9015.12,
17487,16:50:00,16:50:00,1125,18,9528.71,
17487,16:51:00,16:51:00,1123,19,9946.91,
17487,16:53:00,16:53:00,1121,20,10503.96,
17487,16:55:00,16:55:00,1119,21,11080.32,
17487,16:56:00,16:56:00,862,22,11664.97,
17487,16:57:00,16:57:00,856,23,11877.05,
17487,16:58:00,16:58:00,854,24,12260.57,
17487,17:00:00,17:00:00,141104,25,12916.58,
17487,17:01:00,17:01:00,824,26,13342.05,
17487,17:02:00,17:02:00,827,27,13994.08,
17487,17:03:00,17:03:00,831,28,14347.43,
17487,17:04:00,17:04:00,834,29,14697.76,
17487,17:05:00,17:05:00,832,30,14930.53,
17487,17:06:00,17:06:00,13089,31,15165.42,
17497,15:52:00,15:53:00,1089,1,0,
17497,15:54:00,15:54:00,1090,2,317.69,
17497,15:55:00,15:55:00,1091,3,598.03,
17497,15:56:00,15:56:00,134189,4,1011.74,
17497,15:59:00,15:59:00,14384,5,1745.99,
17497,16:01:00,16:01:00,1355,6,2564.44,
17497,16:01:00,16:01:00,1356,7,2742.96,
17497,16:03:00,16:03:00,1326,8,3245.22,
17497,16:04:00,16:04:00,1327,9,3593.41,
17497,16:07:00,16:07:00,1354,10,4346.9,
17497,16:11:00,16:11:00,1628,11,5277.18,
17497,16:13:00,16:13:00,1322,12,5823.85,
17497,16:15:00,16:15:00,1242,13,6570.05,
17497,16:16:00,16:16:00,1241,14,7021.05,
17497,16:18:00,16:18:00,1136,15,7688.59,
17497,16:21:00,16:21:00,1115,16,8646.49,
17497,16:22:00,16:22:00,1113,17,9015.12,
17497,16:24:00,16:24:00,1125,18,9528.71,
17497,16:25:00,16:25:00,1123,19,9946.91,
17497,16:27:00,16:27:00,1121,20,10503.96,
17497,16:29:00,16:29:00,1119,21,11080.32,
17497,16:30:00,16:30:00,862,22,11664.97,
17497,16:31:00,16:31:00,856,23,11877.05,
17497,16:32:00,16:32:00,854,24,12260.57,
17497,16:34:00,16:34:00,141104,25,12916.58,
17497,16:35:00,16:35:00,824,26,13342.05,
17497,16:36:00,16:36:00,827,27,13994.08,
17497,16:37:00,16:37:00,831,28,14347.43,
17497,16:38:00,16:38:00,834,29,14697.76,
17497,16:39:00,16:39:00,832,30,14930.53,
17497,16:40:00,16:40:00,13089,31,15165.42,
17518,14:19:00,14:20:00,1089,1,0,
17518,14:21:00,14:21:00,1090,2,317.69,
17518,14:22:00,14:22:00,1091,3,598.03,
17518,14:23:00,14:23:00,134189,4,1011.74,
17518,14:26:00,14:26:00,14384,5,1745.99,
17518,14:28:00,14:28:00,1355,6,2564.44,
17518,14:28:00,14:28:00,1356,7,2742.96,
17518,14:30:00,14:30:00,1326,8,3245.22,
17518,14:31:00,14:31:00,1327,9,3593.41,
17518,14:34:00,14:34:00,1354,10,4346.9,
17518,14:38:00,14:38:00,1628,11,5277.18,
17518,14:39:00,14:39:00,1322,12,5823.85,
17518,14:41:00,14:41:00,1242,13,6570.05,
17518,14:43:00,14:43:00,1241,14,7021.05,
17518,14:45:00,14:45:00,1136,15,7688.59,
17518,14:47:00,14:47:00,1115,16,8646.49,
17518,14:48:00,14:48:00,1113,17,9015.12,
17518,14:50:00,14:50:00,1125,18,9528.71,
17518,14:52:00,14:52:00,1123,19,9946.91,
17518,14:53:00,14:53:00,1121,20,10503.96,
17518,14:55:00,14:55:00,1119,21,11080.32,
17518,14:56:00,14:56:00,862,22,11664.97,
17518,14:57:00,14:57:00,856,23,11877.05,
17518,14:58:00,14:58:00,854,24,12260.57,
17518,15:00:00,15:00:00,141104,25,12916.58,
17518,15:01:00,15:01:00,824,26,13342.05,
17518,15:02:00,15:02:00,827,27,13994.08,
17518,15:03:00,15:03:00,831,28,14347.43,
17518,15:04:00,15:04:00,834,29,14697.76,
17518,15:05:00,15:05:00,832,30,14930.53,
17518,15:06:00,15:06:00,13089,31,15165.42,
17566,10:07:00,10:07:00,1089,1,0,
17566,10:08:00,10:08:00,1090,2,317.69,
17566,10:09:00,10:09:00,1091,3,598.03,
17566,10:10:00,10:10:00,134189,4,1011.74,
17566,10:12:00,10:12:00,14384,5,1745.99,
17566,10:15:00,10:15:00,1355,6,2564.44,
17566,10:15:00,10:15:00,1356,7,2742.96,
17566,10:17:00,10:17:00,1326,8,3245.22,
17566,10:18:00,10:18:00,1327,9,3593.41,
17566,10:21:00,10:21:00,1354,10,4346.9,
17566,10:25:00,10:25:00,1628,11,5277.18,
17566,10:27:00,10:27:00,1322,12,5823.85,
17566,10:29:00,10:29:00,1242,13,6570.05,
17566,10:30:00,10:30:00,1241,14,7021.05,
17566,10:33:00,10:33:00,1136,15,7688.59,
17566,10:35:00,10:35:00,1115,16,8646.49,
17566,10:37:00,10:37:00,1113,17,9015.12,
17566,10:38:00,10:38:00,1125,18,9528.71,
17566,10:40:00,10:40:00,1123,19,9946.91,
17566,10:41:00,10:41:00,1121,20,10503.96,
17566,10:43:00,10:43:00,1119,21,11080.32,
17566,10:44:00,10:44:00,862,22,11664.97,
17566,10:45:00,10:45:00,856,23,11877.05,
17566,10:46:00,10:46:00,854,24,12260.57,
17566,10:48:00,10:48:00,141104,25,12916.58,
17566,10:49:00,10:49:00,824,26,13342.05,
17566,10:50:00,10:50:00,827,27,13994.08,
17566,10:51:00,10:51:00,831,28,14347.43,
17566,10:52:00,10:52:00,834,29,14697.76,
17566,10:53:00,10:53:00,832,30,14930.53,
17566,10:53:00,10:53:00,13089,31,15165.42,
17572,16:08:00,16:09:00,1089,1,0,
17572,16:10:00,16:10:00,1090,2,317.69,
17572,16:11:00,16:11:00,1091,3,598.03,
17572,16:12:00,16:12:00,134189,4,1011.74,
17572,16:15:00,16:15:00,14384,5,1745.99,
17572,16:17:00,16:17:00,1355,6,2564.44,
17572,16:17:00,16:17:00,1356,7,2742.96,
17572,16:19:00,16:19:00,1326,8,3245.22,
17572,16:20:00,16:20:00,1327,9,3593.41,
17572,16:23:00,16:23:00,1354,10,4346.9,
17572,16:27:00,16:27:00,1628,11,5277.18,
17572,16:29:00,16:29:00,1322,12,5823.85,
17572,16:31:00,16:31:00,1242,13,6570.05,
17572,16:32:00,16:32:00,1241,14,7021.05,
17572,16:34:00,16:34:00,1136,15,7688.59,
17572,16:37:00,16:37:00,1115,16,8646.49,
17572,16:38:00,16:38:00,1113,17,9015.12,
17572,16:40:00,16:40:00,1125,18,9528.71,
17572,16:41:00,16:41:00,1123,19,9946.91,
17572,16:43:00,16:43:00,1121,20,10503.96,
17572,16:45:00,16:45:00,1119,21,11080.32,
17572,16:46:00,16:46:00,862,22,11664.97,
17572,16:47:00,16:47:00,856,23,11877.05,
17572,16:48:00,16:48:00,854,24,12260.57,
17572,16:50:00,16:50:00,141104,25,12916.58,
17572,16:51:00,16:51:00,824,26,13342.05,
17572,16:52:00,16:52:00,827,27,13994.08,
17572,16:53:00,16:53:00,831,28,14347.43,
17572,16:54:00,16:54:00,834,29,14697.76,
17572,16:55:00,16:55:00,832,30,14930.53,
17572,16:56:00,16:56:00,13089,31,15165.42,
17655,12:18:00,12:19:00,1089,1,0,
17655,12:20:00,12:20:00,1090,2,317.69,
17655,12:21:00,12:21:00,1091,3,598.03,
17655,12:22:00,12:22:00,134189,4,1011.74,
17655,12:25:00,12:25:00,14384,5,1745.99,
17655,12:27:00,12:27:00,1355,6,2564.44,
17655,12:27:00,12:27:00,1356,7,2742.96,
17655,12:29:00,12:29:00,1326,8,3245.22,
17655,12:30:00,12:30:00,1327,9,3593.41,
17655,12:33:00,12:33:00,1354,10,4346.9,
17655,12:37:00,12:37:00,1628,11,5277.18,
17655,12:38:00,12:38:00,1322,12,5823.85,
17655,12:40:00,12:40:00,1242,13,6570.05,
17655,12:42:00,12:42:00,1241,14,7021.05,
17655,12:44:00,12:44:00,1136,15,7688.59,
17655,12:46:00,12:46:00,1115,16,8646.49,
17655,12:47:00,12:47:00,1113,17,9015.12,
17655,12:49:00,12:49:00,1125,18,9528.71,
17655,12:51:00,12:51:00,1123,19,9946.91,
17655,12:52:00,12:52:00,1121,20,10503.96,
17655,12:54:00,12:54:00,1119,21,11080.32,
17655,12:55:00,12:55:00,862,22,11664.97,
17655,12:56:00,12:56:00,856,23,11877.05,
17655,12:57:00,12:57:00,854,24,12260.57,
17655,12:59:00,12:59:00,141104,25,12916.58,
17655,13:00:00,13:00:00,824,26,13342.05,
17655,13:01:00,13:01:00,827,27,13994.08,
17655,13:02:00,13:02:00,831,28,14347.43,
17655,13:03:00,13:03:00,834,29,14697.76,
17655,13:04:00,13:04:00,832,30,14930.53,
17655,13:05:00,13:05:00,13089,31,15165.42,
17690,12:01:00,12:02:00,1089,1,0,
17690,12:03:00,12:03:00,1090,2,317.69,
17690,12:04:00,12:04:00,1091,3,598.03,
17690,12:05:00,12:05:00,134189,4,1011.74,
17690,12:07:00,12:07:00,14384,5,1745.99,
17690,12:10:00,12:10:00,1355,6,2564.44,
17690,12:10:00,12:10:00,1356,7,2742.96,
17690,12:12:00,12:12:00,1326,8,3245.22,
17690,12:13:00,12:13:00,1327,9,3593.41,
17690,12:16:00,12:16:00,1354,10,4346.9,
17690,12:20:00,12:20:00,1628,11,5277.18,
17690,12:22:00,12:22:00,1322,12,5823.85,
17690,12:24:00,12:24:00,1242,13,6570.05,
17690,12:25:00,12:25:00,1241,14,7021.05,
17690,12:28:00,12:28:00,1136,15,7688.59,
17690,12:30:00,12:30:00,1115,16,8646.49,
17690,12:31:00,12:31:00,1113,17,9015.12,
17690,12:33:00,12:33:00,1125,18,9528.71,
17690,12:34:00,12:34:00,1123,19,9946.91,
17690,12:36:00,12:36:00,1121,20,10503.96,
17690,12:38:00,12:38:00,1119,21,11080.32,
17690,12:39:00,12:39:00,862,22,11664.97,
17690,12:39:00,12:39:00,856,23,11877.05,
17690,12:41:00,12:41:00,854,24,12260.57,
17690,12:43:00,12:43:00,141104,25,12916.58,
17690,12:44:00,12:44:00,824,26,13342.05,
17690,12:45:00,12:45:00,827,27,13994.08,
17690,12:46:00,12:46:00,831,28,14347.43,
17690,12:47:00,12:47:00,834,29,14697.76,
17690,12:48:00,12:48:00,832,30,14930.53,
17690,12:48:00,12:48:00,13089,31,15165.42,
17943,19:41:00,19:43:00,1089,1,0,
17943,19:44:00,19:44:00,1090,2,317.69,
17943,19:44:00,19:44:00,1091,3,598.03,
17943,19:46:00,19:46:00,134189,4,1011.74,
17943,19:48:00,19:48:00,14384,5,1745.99,
17943,19:50:00,19:50:00,1355,6,2564.44,
17943,19:50:00,19:50:00,1356,7,2742.96,
17943,19:52:00,19:52:00,1326,8,3245.22,
17943,19:53:00,19:53:00,1327,9,3593.41,
17943,19:56:00,19:56:00,1354,10,4346.9,
17943,19:59:00,19:59:00,1628,11,5277.18,
17943,20:01:00,20:01:00,1322,12,5823.85,
17943,20:03:00,20:03:00,1242,13,6570.05,
17943,20:05:00,20:05:00,1241,14,7021.05,
17943,20:06:00,20:06:00,1136,15,7688.59,
17943,20:09:00,20:09:00,1115,16,8646.49,
17943,20:10:00,20:10:00,1113,17,9015.12,
17943,20:11:00,20:11:00,1125,18,9528.71,
17943,20:13:00,20:13:00,1123,19,9946.91,
17943,20:14:00,20:14:00,1121,20,10503.96,
17943,20:16:00,20:16:00,1119,21,11080.32,
17943,20:17:00,20:17:00,862,22,11664.97,
17943,20:17:00,20:17:00,856,23,11877.05,
17943,20:19:00,20:19:00,854,24,12260.57,
17943,20:20:00,20:20:00,141104,25,12916.58,
17943,20:21:00,20:21:00,824,26,13342.05,
17943,20:23:00,20:23:00,827,27,13994.08,
17943,20:24:00,20:24:00,831,28,14347.43,
17943,20:25:00,20:25:00,834,29,14697.76,
17943,20:25:00,20:25:00,832,30,14930.53,
17943,20:26:00,20:26:00,13089,31,15165.42,
18615,17:39:00,17:40:00,1089,1,0,
18615,17:41:00,17:41:00,1090,2,317.69,
18615,17:42:00,17:42:00,1091,3,598.03,
18615,17:43:00,17:43:00,134189,4,1011.74,
18615,17:46:00,17:46:00,14384,5,1745.99,
18615,17:48:00,17:48:00,1355,6,2564.44,
18615,17:48:00,17:48:00,1356,7,2742.96,
18615,17:50:00,17:50:00,1326,8,3245.22,
18615,17:51:00,17:51:00,1327,9,3593.41,
18615,17:54:00,17:54:00,1354,10,4346.9,
18615,17:58:00,17:58:00,1628,11,5277.18,
18615,18:00:00,18:00:00,1322,12,5823.85,
18615,18:02:00,18:02:00,1242,13,6570.05,
18615,18:03:00,18:03:00,1241,14,7021.05,
18615,18:05:00,18:05:00,1136,15,7688.59,
18615,18:08:00,18:08:00,1115,16,8646.49,
18615,18:09:00,18:09:00,1113,17,9015.12,
18615,18:11:00,18:11:00,1125,18,9528.71,
18615,18:12:00,18:12:00,1123,19,9946.91,
18615,18:14:00,18:14:00,1121,20,10503.96,
18615,18:15:00,18:15:00,1119,21,11080.32,
18615,18:17:00,18:17:00,862,22,11664.97,
18615,18:17:00,18:17:00,856,23,11877.05,
18615,18:19:00,18:19:00,854,24,12260.57,
18615,18:20:00,18:20:00,141104,25,12916.58,
18615,18:21:00,18:21:00,824,26,13342.05,
18615,18:23:00,18:23:00,827,27,13994.08,
18615,18:24:00,18:24:00,831,28,14347.43,
18615,18:25:00,18:25:00,834,29,14697.76,
18615,18:26:00,18:26:00,832,30,14930.53,
18615,18:26:00,18:26:00,13089,31,15165.42,
18692,06:08:00,06:09:00,1089,1,0,
18692,06:09:00,06:09:00,1090,2,317.69,
18692,06:10:00,06:10:00,1091,3,598.03,
18692,06:12:00,06:12:00,134189,4,1011.74,
18692,06:13:00,06:13:00,14384,5,1745.99,
18692,06:15:00,06:15:00,1355,6,2564.44,
18692,06:15:00,06:15:00,1356,7,2742.96,
18692,06:17:00,06:17:00,1326,8,3245.22,
18692,06:18:00,06:18:00,1327,9,3593.41,
18692,06:20:00,06:20:00,1354,10,4346.9,
18692,06:23:00,06:23:00,1628,11,5277.18,
18692,06:25:00,06:25:00,1322,12,5823.85,
18692,06:27:00,06:27:00,1242,13,6570.05,
18692,06:28:00,06:28:00,1241,14,7021.05,
18692,06:30:00,06:30:00,1136,15,7688.59,
18692,06:32:00,06:32:00,1115,16,8646.49,
18692,06:33:00,06:33:00,1113,17,9015.12,
18692,06:35:00,06:35:00,1125,18,9528.71,
18692,06:36:00,06:36:00,1123,19,9946.91,
18692,06:38:00,06:38:00,1121,20,10503.96,
18692,06:39:00,06:39:00,1119,21,11080.32,
18692,06:40:00,06:40:00,862,22,11664.97,
18692,06:41:00,06:41:00,856,23,11877.05,
18692,06:42:00,06:42:00,854,24,12260.57,
18692,06:43:00,06:43:00,141104,25,12916.58,
18692,06:44:00,06:44:00,824,26,13342.05,
18692,06:46:00,06:46:00,827,27,13994.08,
18692,06:47:00,06:47:00,831,28,14347.43,
18692,06:47:00,06:47:00,834,29,14697.76,
18692,06:48:00,06:48:00,832,30,14930.53,
18692,06:49:00,06:49:00,13089,31,15165.42,
18729,22:10:00,22:11:00,1089,1,0,
18729,22:12:00,22:12:00,1090,2,317.69,
18729,22:12:00,22:12:00,1091,3,598.03,
18729,22:14:00,22:14:00,134189,4,1011.74,
18729,22:16:00,22:16:00,14384,5,1745.99,
18729,22:17:00,22:17:00,1355,6,2564.44,
18729,22:18:00,22:18:00,1356,7,2742.96,
18729,22:19:00,22:19:00,1326,8,3245.22,
18729,22:20:00,22:20:00,1327,9,3593.41,
18729,22:22:00,22:22:00,1354,10,4346.9,
18729,22:25:00,22:25:00,1628,11,5277.18,
18729,22:27:00,22:27:00,1322,12,5823.85,
18729,22:29:00,22:29:00,1242,13,6570.05,
18729,22:30:00,22:30:00,1241,14,7021.05,
18729,22:32:00,22:32:00,1136,15,7688.59,
18729,22:34:00,22:34:00,1115,16,8646.49,
18729,22:35:00,22:35:00,1113,17,9015.12,
18729,22:37:00,22:37:00,1125,18,9528.71,
18729,22:37:00,22:37:00,1123,19,9946.91,
18729,22:39:00,22:39:00,1121,20,10503.96,
18729,22:40:00,22:40:00,1119,21,11080.32,
18729,22:41:00,22:41:00,862,22,11664.97,
18729,22:41:00,22:41:00,856,23,11877.05,
18729,22:42:00,22:42:00,854,24,12260.57,
18729,22:44:00,22:44:00,141104,25,12916.58,
18729,22:45:00,22:45:00,824,26,13342.05,
18729,22:46:00,22:46:00,827,27,13994.08,
18729,22:47:00,22:47:00,831,28,14347.43,
18729,22:47:00,22:47:00,834,29,14697.76,
18729,22:48:00,22:48:00,832,30,14930.53,
18729,22:49:00,22:49:00,13089,31,15165.42,
18767,13:25:00,13:26:00,1089,1,0,
18767,13:27:00,13:27:00,1090,2,317.69,
18767,13:28:00,13:28:00,1091,3,598.03,
18767,13:29:00,13:29:00,134189,4,1011.74,
18767,13:32:00,13:32:00,14384,5,1745.99,
18767,13:34:00,13:34:00,1355,6,2564.44,
18767,13:34:00,13:34:00,1356,7,2742.96,
18767,13:36:00,13:36:00,1326,8,3245.22,
18767,13:37:00,13:37:00,1327,9,3593.41,
18767,13:40:00,13:40:00,1354,10,4346.9,
18767,13:44:00,13:44:00,1628,11,5277.18,
18767,13:45:00,13:45:00,1322,12,5823.85,
18767,13:47:00,13:47:00,1242,13,6570.05,
18767,13:49:00,13:49:00,1241,14,7021.05,
18767,13:51:00,13:51:00,1136,15,7688.59,
18767,13:53:00,13:53:00,1115,16,8646.49,
18767,13:54:00,13:54:00,1113,17,9015.12,
18767,13:56:00,13:56:00,1125,18,9528.71,
18767,13:58:00,13:58:00,1123,19,9946.91,
18767,13:59:00,13:59:00,1121,20,10503.96,
18767,14:01:00,14:01:00,1119,21,11080.32,
18767,14:02:00,14:02:00,862,22,11664.97,
18767,14:03:00,14:03:00,856,23,11877.05,
18767,14:04:00,14:04:00,854,24,12260.57,
18767,14:06:00,14:06:00,141104,25,12916.58,
18767,14:07:00,14:07:00,824,26,13342.05,
18767,14:08:00,14:08:00,827,27,13994.08,
18767,14:09:00,14:09:00,831,28,14347.43,
18767,14:10:00,14:10:00,834,29,14697.76,
18767,14:11:00,14:11:00,832,30,14930.53,
18767,14:12:00,14:12:00,13089,31,15165.42,
18778,13:01:00,13:02:00,1089,1,0,
18778,13:03:00,13:03:00,1090,2,317.69,
18778,13:04:00,13:04:00,1091,3,598.03,
18778,13:05:00,13:05:00,134189,4,1011.74,
18778,13:07:00,13:07:00,14384,5,1745.99,
18778,13:10:00,13:10:00,1355,6,2564.44,
18778,13:10:00,13:10:00,1356,7,2742.96,
18778,13:12:00,13:12:00,1326,8,3245.22,
18778,13:13:00,13:13:00,1327,9,3593.41,
18778,13:16:00,13:16:00,1354,10,4346.9,
18778,13:20:00,13:20:00,1628,11,5277.18,
18778,13:22:00,13:22:00,1322,12,5823.85,
18778,13:24:00,13:24:00,1242,13,6570.05,
18778,13:25:00,13:25:00,1241,14,7021.05,
18778,13:28:00,13:28:00,1136,15,7688.59,
18778,13:30:00,13:30:00,1115,16,8646.49,
18778,13:31:00,13:31:00,1113,17,9015.12,
18778,13:33:00,13:33:00,1125,18,9528.71,
18778,13:34:00,13:34:00,1123,19,9946.91,
18778,13:36:00,13:36:00,1121,20,10503.96,
18778,13:38:00,13:38:00,1119,21,11080.32,
18778,13:39:00,13:39:00,862,22,11664.97,
18778,13:39:00,13:39:00,856,23,11877.05,
18778,13:41:00,13:41:00,854,24,12260.57,
18778,13:43:00,13:43:00,141104,25,12916.58,
18778,13:44:00,13:44:00,824,26,13342.05,
18778,13:45:00,13:45:00,827,27,13994.08,
18778,13:46:00,13:46:00,831,28,14347.43,
18778,13:47:00,13:47:00,834,29,14697.76,
18778,13:48:00,13:48:00,832,30,14930.53,
18778,13:48:00,13:48:00,13089,31,15165.42,
18807,06:25:00,06:26:00,1089,1,0,
18807,06:26:00,06:26:00,1090,2,317.69,
18807,06:27:00,06:27:00,1091,3,598.03,
18807,06:28:00,06:28:00,134189,4,1011.74,
18807,06:30:00,06:30:00,14384,5,1745.99,
18807,06:32:00,06:32:00,1355,6,2564.44,
18807,06:32:00,06:32:00,1356,7,2742.96,
18807,06:33:00,06:33:00,1326,8,3245.22,
18807,06:34:00,06:34:00,1327,9,3593.41,
18807,06:36:00,06:36:00,1354,10,4346.9,
18807,06:40:00,06:40:00,1628,11,5277.18,
18807,06:42:00,06:42:00,1322,12,5823.85,
18807,06:43:00,06:43:00,1242,13,6570.05,
18807,06:45:00,06:45:00,1241,14,7021.05,
18807,06:46:00,06:46:00,1136,15,7688.59,
18807,06:49:00,06:49:00,1115,16,8646.49,
18807,06:50:00,06:50:00,1113,17,9015.12,
18807,06:51:00,06:51:00,1125,18,9528.71,
18807,06:52:00,06:52:00,1123,19,9946.91,
18807,06:53:00,06:53:00,1121,20,10503.96,
18807,06:54:00,06:54:00,1119,21,11080.32,
18807,06:55:00,06:55:00,862,22,11664.97,
18807,06:56:00,06:56:00,856,23,11877.05,
18807,06:57:00,06:57:00,854,24,12260.57,
18807,06:58:00,06:58:00,141104,25,12916.58,
18807,06:59:00,06:59:00,824,26,13342.05,
18807,07:00:00,07:00:00,827,27,13994.08,
18807,07:01:00,07:01:00,831,28,14347.43,
18807,07:02:00,07:02:00,834,29,14697.76,
18807,07:03:00,07:03:00,832,30,14930.53,
18807,07:03:00,07:03:00,13089,31,15165.42,
18842,16:35:00,16:36:00,1089,1,0,
18842,16:37:00,16:37:00,1090,2,317.69,
18842,16:38:00,16:38:00,1091,3,598.03,
18842,16:39:00,16:39:00,134189,4,1011.74,
18842,16:42:00,16:42:00,14384,5,1745.99,
18842,16:44:00,16:44:00,1355,6,2564.44,
18842,16:44:00,16:44:00,1356,7,2742.96,
18842,16:46:00,16:46:00,1326,8,3245.22,
18842,16:47:00,16:47:00,1327,9,3593.41,
18842,16:50:00,16:50:00,1354,10,4346.9,
18842,16:54:00,16:54:00,1628,11,5277.18,
18842,16:56:00,16:56:00,1322,12,5823.85,
18842,16:58:00,16:58:00,1242,13,6570.05,
18842,16:59:00,16:59:00,1241,14,7021.05,
18842,17:01:00,17:01:00,1136,15,7688.59,
18842,17:04:00,17:04:00,1115,16,8646.49,
18842,17:05:00,17:05:00,1113,17,9015.12,
18842,17:07:00,17:07:00,1125,18,9528.71,
18842,17:08:00,17:08:00,1123,19,9946.91,
18842,17:10:00,17:10:00,1121,20,10503.96,
18842,17:12:00,17:12:00,1119,21,11080.32,
18842,17:13:00,17:13:00,862,22,11664.97,
18842,17:14:00,17:14:00,856,23,11877.05,
18842,17:15:00,17:15:00,854,24,12260.57,
18842,17:17:00,17:17:00,141104,25,12916.58,
18842,17:18:00,17:18:00,824,26,13342.05,
18842,17:19:00,17:19:00,827,27,13994.08,
18842,17:20:00,17:20:00,831,28,14347.43,
18842,17:21:00,17:21:00,834,29,14697.76,
18842,17:22:00,17:22:00,832,30,14930.53,
18842,17:23:00,17:23:00,13089,31,15165.42,
18926,15:19:00,15:20:00,1089,1,0,
18926,15:21:00,15:21:00,1090,2,317.69,
18926,15:22:00,15:22:00,1091,3,598.03,
18926,15:23:00,15:23:00,134189,4,1011.74,
18926,15:25:00,15:25:00,14384,5,1745.99,
18926,15:28:00,15:28:00,1355,6,2564.44,
18926,15:28:00,15:28:00,1356,7,2742.96,
18926,15:30:00,15:30:00,1326,8,3245.22,
18926,15:31:00,15:31:00,1327,9,3593.41,
18926,15:34:00,15:34:00,1354,10,4346.9,
18926,15:39:00,15:39:00,1628,11,5277.18,
18926,15:41:00,15:41:00,1322,12,5823.85,
18926,15:43:00,15:43:00,1242,13,6570.05,
18926,15:44:00,15:44:00,1241,14,7021.05,
18926,15:47:00,15:47:00,1136,15,7688.59,
18926,15:50:00,15:50:00,1115,16,8646.49,
18926,15:51:00,15:51:00,1113,17,9015.12,
18926,15:52:00,15:52:00,1125,18,9528.71,
18926,15:54:00,15:54:00,1123,19,9946.91,
18926,15:56:00,15:56:00,1121,20,10503.96,
18926,15:57:00,15:57:00,1119,21,11080.32,
18926,15:59:00,15:59:00,862,22,11664.97,
18926,15:59:00,15:59:00,856,23,11877.05,
18926,16:01:00,16:01:00,854,24,12260.57,
18926,16:03:00,16:03:00,141104,25,12916.58,
18926,16:04:00,16:04:00,824,26,13342.05,
18926,16:05:00,16:05:00,827,27,13994.08,
18926,16:06:00,16:06:00,831,28,14347.43,
18926,16:07:00,16:07:00,834,29,14697.76,
18926,16:08:00,16:08:00,832,30,14930.53,
18926,16:09:00,16:09:00,13089,31,15165.42,
19019,23:10:00,23:11:00,1089,1,0,
19019,23:11:00,23:11:00,1090,2,317.69,
19019,23:12:00,23:12:00,1091,3,598.03,
19019,23:13:00,23:13:00,134189,4,1011.74,
19019,23:15:00,23:15:00,14384,5,1745.99,
19019,23:17:00,23:17:00,1355,6,2564.44,
19019,23:17:00,23:17:00,1356,7,2742.96,
19019,23:18:00,23:18:00,1326,8,3245.22,
19019,23:19:00,23:19:00,1327,9,3593.41,
19019,23:21:00,23:21:00,1354,10,4346.9,
19019,23:24:00,23:24:00,1628,11,5277.18,
19019,23:26:00,23:26:00,1322,12,5823.85,
19019,23:28:00,23:28:00,1242,13,6570.05,
19019,23:29:00,23:29:00,1241,14,7021.05,
19019,23:31:00,23:31:00,1136,15,7688.59,
19019,23:33:00,23:33:00,1115,16,8646.49,
19019,23:34:00,23:34:00,1113,17,9015.12,
19019,23:35:00,23:35:00,1125,18,9528.71,
19019,23:36:00,23:36:00,1123,19,9946.91,
19019,23:37:00,23:37:00,1121,20,10503.96,
19019,23:39:00,23:39:00,1119,21,11080.32,
19019,23:40:00,23:40:00,862,22,11664.97,
19019,23:40:00,23:40:00,856,23,11877.05,
19019,23:41:00,23:41:00,854,24,12260.57,
19019,23:42:00,23:42:00,141104,25,12916.58,
19019,23:43:00,23:43:00,824,26,13342.05,
19019,23:45:00,23:45:00,827,27,13994.08,
19019,23:45:00,23:45:00,831,28,14347.43,
19019,23:46:00,23:46:00,834,29,14697.76,
19019,23:47:00,23:47:00,832,30,14930.53,
19019,23:47:00,23:47:00,13089,31,15165.42,
19025,12:50:00,12:51:00,1089,1,0,
19025,12:52:00,12:52:00,1090,2,317.69,
19025,12:53:00,12:53:00,1091,3,598.03,
19025,12:54:00,12:54:00,134189,4,1011.74,
19025,12:57:00,12:57:00,14384,5,1745.99,
19025,12:59:00,12:59:00,1355,6,2564.44,
19025,12:59:00,12:59:00,1356,7,2742.96,
19025,13:01:00,13:01:00,1326,8,3245.22,
19025,13:02:00,13:02:00,1327,9,3593.41,
19025,13:05:00,13:05:00,1354,10,4346.9,
19025,13:09:00,13:09:00,1628,11,5277.18,
19025,13:10:00,13:10:00,1322,12,5823.85,
19025,13:12:00,13:12:00,1242,13,6570.05,
19025,13:14:00,13:14:00,1241,14,7021.05,
19025,13:16:00,13:16:00,1136,15,7688.59,
19025,13:18:00,13:18:00,1115,16,8646.49,
19025,13:19:00,13:19:00,1113,17,9015.12,
19025,13:21:00,13:21:00,1125,18,9528.71,
19025,13:23:00,13:23:00,1123,19,9946.91,
19025,13:24:00,13:24:00,1121,20,10503.96,
19025,13:26:00,13:26:00,1119,21,11080.32,
19025,13:27:00,13:27:00,862,22,11664.97,
19025,13:28:00,13:28:00,856,23,11877.05,
19025,13:29:00,13:29:00,854,24,12260.57,
19025,13:31:00,13:31:00,141104,25,12916.58,
19025,13:32:00,13:32:00,824,26,13342.05,
19025,13:33:00,13:33:00,827,27,13994.08,
19025,13:34:00,13:34:00,831,28,14347.43,
19025,13:35:00,13:35:00,834,29,14697.76,
19025,13:36:00,13:36:00,832,30,14930.53,
19025,13:37:00,13:37:00,13089,31,15165.42,
19044,22:23:00,22:24:00,1089,1,0,
19044,22:25:00,22:25:00,1090,2,317.69,
19044,22:25:00,22:25:00,1091,3,598.03,
19044,22:27:00,22:27:00,134189,4,1011.74,
19044,22:29:00,22:29:00,14384,5,1745.99,
19044,22:30:00,22:30:00,1355,6,2564.44,
19044,22:31:00,22:31:00,1356,7,2742.96,
19044,22:32:00,22:32:00,1326,8,3245.22,
19044,22:33:00,22:33:00,1327,9,3593.41,
19044,22:35:00,22:35:00,1354,10,4346.9,
19044,22:38:00,22:38:00,1628,11,5277.18,
19044,22:40:00,22:40:00,1322,12,5823.85,
19044,22:41:00,22:41:00,1242,13,6570.05,
19044,22:43:00,22:43:00,1241,14,7021.05,
19044,22:44:00,22:44:00,1136,15,7688.59,
19044,22:47:00,22:47:00,1115,16,8646.49,
19044,22:48:00,22:48:00,1113,17,9015.12,
19044,22:49:00,22:49:00,1125,18,9528.71,
19044,22:50:00,22:50:00,1123,19,9946.91,
19044,22:51:00,22:51:00,1121,20,10503.96,
19044,22:52:00,22:52:00,1119,21,11080.32,
19044,22:53:00,22:53:00,862,22,11664.97,
19044,22:54:00,22:54:00,856,23,11877.05,
19044,22:55:00,22:55:00,854,24,12260.57,
19044,22:56:00,22:56:00,141104,25,12916.58,
19044,22:57:00,22:57:00,824,26,13342.05,
19044,22:58:00,22:58:00,827,27,13994.08,
19044,22:59:00,22:59:00,831,28,14347.43,
19044,23:00:00,23:00:00,834,29,14697.76,
19044,23:01:00,23:01:00,832,30,14930.53,
19044,23:01:00,23:01:00,13089,31,15165.42,
19077,12:04:00,12:05:00,1089,1,0,
19077,12:06:00,12:06:00,1090,2,317.69,
19077,12:07:00,12:07:00,1091,3,598.03,
19077,12:08:00,12:08:00,134189,4,1011.74,
19077,12:11:00,12:11:00,14384,5,1745.99,
19077,12:13:00,12:13:00,1355,6,2564.44,
19077,12:13:00,12:13:00,1356,7,2742.96,
19077,12:15:00,12:15:00,1326,8,3245.22,
19077,12:16:00,12:16:00,1327,9,3593.41,
19077,12:19:00,12:19:00,1354,10,4346.9,
19077,12:23:00,12:23:00,1628,11,5277.18,
19077,12:24:00,12:24:00,1322,12,5823.85,
19077,12:26:00,12:26:00,1242,13,6570.05,
19077,12:28:00,12:28:00,1241,14,7021.05,
19077,12:30:00,12:30:00,1136,15,7688.59,
19077,12:32:00,12:32:00,1115,16,8646.49,
19077,12:33:00,12:33:00,1113,17,9015.12,
19077,12:35:00,12:35:00,1125,18,9528.71,
19077,12:37:00,12:37:00,1123,19,9946.91,
19077,12:38:00,12:38:00,1121,20,10503.96,
19077,12:40:00,12:40:00,1119,21,11080.32,
19077,12:41:00,12:41:00,862,22,11664.97,
19077,12:42:00,12:42:00,856,23,11877.05,
19077,12:43:00,12:43:00,854,24,12260.57,
19077,12:45:00,12:45:00,141104,25,12916.58,
19077,12:46:00,12:46:00,824,26,13342.05,
19077,12:47:00,12:47:00,827,27,13994.08,
19077,12:48:00,12:48:00,831,28,14347.43,
19077,12:49:00,12:49:00,834,29,14697.76,
19077,12:50:00,12:50:00,832,30,14930.53,
19077,12:51:00,12:51:00,13089,31,15165.42,
19129,16:45:00,16:46:00,1089,1,0,
19129,16:47:00,16:47:00,1090,2,317.69,
19129,16:48:00,16:48:00,1091,3,598.03,
19129,16:49:00,16:49:00,134189,4,1011.74,
19129,16:51:00,16:51:00,14384,5,1745.99,
19129,16:54:00,16:54:00,1355,6,2564.44,
19129,16:55:00,16:55:00,1356,7,2742.96,
19129,16:57:00,16:57:00,1326,8,3245.22,
19129,16:58:00,16:58:00,1327,9,3593.41,
19129,17:01:00,17:01:00,1354,10,4346.9,
19129,17:05:00,17:05:00,1628,11,5277.18,
19129,17:08:00,17:08:00,1322,12,5823.85,
19129,17:10:00,17:10:00,1242,13,6570.05,
19129,17:12:00,17:12:00,1241,14,7021.05,
19129,17:14:00,17:14:00,1136,15,7688.59,
19129,17:17:00,17:17:00,1115,16,8646.49,
19129,17:19:00,17:19:00,1113,17,9015.12,
19129,17:20:00,17:20:00,1125,18,9528.71,
19129,17:22:00,17:22:00,1123,19,9946.91,
19129,17:24:00,17:24:00,1121,20,10503.96,
19129,17:25:00,17:25:00,1119,21,11080.32,
19129,17:27:00,17:27:00,862,22,11664.97,
19129,17:27:00,17:27:00,856,23,11877.05,
19129,17:29:00,17:29:00,854,24,12260.57,
19129,17:31:00,17:31:00,141104,25,12916.58,
19129,17:32:00,17:32:00,824,26,13342.05,
19129,17:34:00,17:34:00,827,27,13994.08,
19129,17:34:00,17:34:00,831,28,14347.43,
19129,17:35:00,17:35:00,834,29,14697.76,
19129,17:37:00,17:37:00,832,30,14930.53,
19129,17:37:00,17:37:00,13089,31,15165.42,
19136,10:37:00,10:37:00,1089,1,0,
19136,10:38:00,10:38:00,1090,2,317.69,
19136,10:39:00,10:39:00,1091,3,598.03,
19136,10:40:00,10:40:00,134189,4,1011.74,
19136,10:43:00,10:43:00,14384,5,1745.99,
19136,10:45:00,10:45:00,1355,6,2564.44,
19136,10:45:00,10:45:00,1356,7,2742.96,
19136,10:47:00,10:47:00,1326,8,3245.22,
19136,10:48:00,10:48:00,1327,9,3593.41,
19136,10:51:00,10:51:00,1354,10,4346.9,
19136,10:55:00,10:55:00,1628,11,5277.18,
19136,10:56:00,10:56:00,1322,12,5823.85,
19136,10:58:00,10:58:00,1242,13,6570.05,
19136,11:00:00,11:00:00,1241,14,7021.05,
19136,11:02:00,11:02:00,1136,15,7688.59,
19136,11:04:00,11:04:00,1115,16,8646.49,
19136,11:05:00,11:05:00,1113,17,9015.12,
19136,11:07:00,11:07:00,1125,18,9528.71,
19136,11:09:00,11:09:00,1123,19,9946.91,
19136,11:10:00,11:10:00,1121,20,10503.96,
19136,11:12:00,11:12:00,1119,21,11080.32,
19136,11:13:00,11:13:00,862,22,11664.97,
19136,11:14:00,11:14:00,856,23,11877.05,
19136,11:15:00,11:15:00,854,24,12260.57,
19136,11:17:00,11:17:00,141104,25,12916.58,
19136,11:18:00,11:18:00,824,26,13342.05,
19136,11:19:00,11:19:00,827,27,13994.08,
19136,11:20:00,11:20:00,831,28,14347.43,
19136,11:21:00,11:21:00,834,29,14697.76,
19136,11:22:00,11:22:00,832,30,14930.53,
19136,11:23:00,11:23:00,13089,31,15165.42,
19144,15:49:00,15:50:00,1089,1,0,
19144,15:51:00,15:51:00,1090,2,317.69,
19144,15:52:00,15:52:00,1091,3,598.03,
19144,15:53:00,15:53:00,134189,4,1011.74,
19144,15:55:00,15:55:00,14384,5,1745.99,
19144,15:58:00,15:58:00,1355,6,2564.44,
19144,15:58:00,15:58:00,1356,7,2742.96,
19144,16:00:00,16:00:00,1326,8,3245.22,
19144,16:01:00,16:01:00,1327,9,3593.41,
19144,16:04:00,16:04:00,1354,10,4346.9,
19144,16:09:00,16:09:00,1628,11,5277.18,
19144,16:11:00,16:11:00,1322,12,5823.85,
19144,16:13:00,16:13:00,1242,13,6570.05,
19144,16:15:00,16:15:00,1241,14,7021.05,
19144,16:18:00,16:18:00,1136,15,7688.59,
19144,16:20:00,16:20:00,1115,16,8646.49,
19144,16:22:00,16:22:00,1113,17,9015.12,
19144,16:23:00,16:23:00,1125,18,9528.71,
19144,16:25:00,16:25:00,1123,19,9946.91,
19144,16:27:00,16:27:00,1121,20,10503.96,
19144,16:28:00,16:28:00,1119,21,11080.32,
19144,16:30:00,16:30:00,862,22,11664.97,
19144,16:30:00,16:30:00,856,23,11877.05,
19144,16:32:00,16:32:00,854,24,12260.57,
19144,16:34:00,16:34:00,141104,25,12916.58,
19144,16:35:00,16:35:00,824,26,13342.05,
19144,16:37:00,16:37:00,827,27,13994.08,
19144,16:38:00,16:38:00,831,28,14347.43,
19144,16:39:00,16:39:00,834,29,14697.76,
19144,16:40:00,16:40:00,832,30,14930.53,
19144,16:40:00,16:40:00,13089,31,15165.42,
19644,19:49:00,19:49:00,1089,1,0,
19644,19:50:00,19:50:00,1090,2,317.69,
19644,19:50:00,19:50:00,1091,3,598.03,
19644,19:52:00,19:52:00,134189,4,1011.74,
19644,19:54:00,19:54:00,14384,5,1745.99,
19644,19:56:00,19:56:00,1355,6,2564.44,
19644,19:57:00,19:57:00,1356,7,2742.96,
19644,19:58:00,19:58:00,1326,8,3245.22,
19644,20:00:00,20:00:00,1327,9,3593.41,
19644,20:03:00,20:03:00,1354,10,4346.9,
19644,20:06:00,20:06:00,1628,11,5277.18,
19644,20:08:00,20:08:00,1322,12,5823.85,
19644,20:11:00,20:11:00,1242,13,6570.05,
19644,20:12:00,20:12:00,1241,14,7021.05,
19644,20:14:00,20:14:00,1136,15,7688.59,
19644,20:16:00,20:16:00,1115,16,8646.49,
19644,20:18:00,20:18:00,1113,17,9015.12,
19644,20:19:00,20:19:00,1125,18,9528.71,
19644,20:21:00,20:21:00,1123,19,9946.91,
19644,20:22:00,20:22:00,1121,20,10503.96,
19644,20:24:00,20:24:00,1119,21,11080.32,
19644,20:25:00,20:25:00,862,22,11664.97,
19644,20:26:00,20:26:00,856,23,11877.05,
19644,20:27:00,20:27:00,854,24,12260.57,
19644,20:29:00,20:29:00,141104,25,12916.58,
19644,20:29:00,20:29:00,824,26,13342.05,
19644,20:31:00,20:31:00,827,27,13994.08,
19644,20:32:00,20:32:00,831,28,14347.43,
19644,20:33:00,20:33:00,834,29,14697.76,
19644,20:34:00,20:34:00,832,30,14930.53,
19644,20:34:00,20:34:00,13089,31,15165.42,
19667,21:33:00,21:34:00,1089,1,0,
19667,21:35:00,21:35:00,1090,2,317.69,
19667,21:35:00,21:35:00,1091,3,598.03,
19667,21:37:00,21:37:00,134189,4,1011.74,
19667,21:39:00,21:39:00,14384,5,1745.99,
19667,21:40:00,21:40:00,1355,6,2564.44,
19667,21:41:00,21:41:00,1356,7,2742.96,
19667,21:42:00,21:42:00,1326,8,3245.22,
19667,21:43:00,21:43:00,1327,9,3593.41,
19667,21:45:00,21:45:00,1354,10,4346.9,
19667,21:48:00,21:48:00,1628,11,5277.18,
19667,21:50:00,21:50:00,1322,12,5823.85,
19667,21:52:00,21:52:00,1242,13,6570.05,
19667,21:53:00,21:53:00,1241,14,7021.05,
19667,21:55:00,21:55:00,1136,15,7688.59,
19667,21:57:00,21:57:00,1115,16,8646.49,
19667,21:58:00,21:58:00,1113,17,9015.12,
19667,22:00:00,22:00:00,1125,18,9528.71,
19667,22:01:00,22:01:00,1123,19,9946.91,
19667,22:02:00,22:02:00,1121,20,10503.96,
19667,22:03:00,22:03:00,1119,21,11080.32,
19667,22:04:00,22:04:00,862,22,11664.97,
19667,22:05:00,22:05:00,856,23,11877.05,
19667,22:06:00,22:06:00,854,24,12260.57,
19667,22:07:00,22:07:00,141104,25,12916.58,
19667,22:08:00,22:08:00,824,26,13342.05,
19667,22:10:00,22:10:00,827,27,13994.08,
19667,22:10:00,22:10:00,831,28,14347.43,
19667,22:11:00,22:11:00,834,29,14697.76,
19667,22:12:00,22:12:00,832,30,14930.53,
19667,22:13:00,22:13:00,13089,31,15165.42,
19669,23:59:00,23:59:00,1089,1,0,
19669,23:59:00,23:59:00,1090,2,317.69,
19669,24:00:00,24:00:00,1091,3,598.03,
19669,24:01:00,24:01:00,134189,4,1011.74,
19669,24:03:00,24:03:00,14384,5,1745.99,
19669,24:05:00,24:05:00,1355,6,2564.44,
19669,24:05:00,24:05:00,1356,7,2742.96,
19669,24:06:00,24:06:00,1326,8,3245.22,
19669,24:07:00,24:07:00,1327,9,3593.41,
19669,24:09:00,24:09:00,1354,10,4346.9,
19669,24:13:00,24:13:00,1628,11,5277.18,
19669,24:15:00,24:15:00,1322,12,5823.85,
19669,24:16:00,24:16:00,1242,13,6570.05,
19669,24:18:00,24:18:00,1241,14,7021.05,
19669,24:19:00,24:19:00,1136,15,7688.59,
19669,24:22:00,24:22:00,1115,16,8646.49,
19669,24:23:00,24:23:00,1113,17,9015.12,
19669,24:24:00,24:24:00,1125,18,9528.71,
19669,24:25:00,24:25:00,1123,19,9946.91,
19669,24:26:00,24:26:00,1121,20,10503.96,
19669,24:27:00,24:27:00,1119,21,11080.32,
19669,24:28:00,24:28:00,862,22,11664.97,
19669,24:29:00,24:29:00,856,23,11877.05,
19669,24:30:00,24:30:00,854,24,12260.57,
19669,24:31:00,24:31:00,141104,25,12916.58,
19669,24:32:00,24:32:00,824,26,13342.05,
19669,24:33:00,24:33:00,827,27,13994.08,
19669,24:34:00,24:34:00,831,28,14347.43,
19669,24:35:00,24:35:00,834,29,14697.76,
19669,24:36:00,24:36:00,832,30,14930.53,
19669,24:36:00,24:36:00,13089,31,15165.42,
19728,17:23:00,17:24:00,1089,1,0,
19728,17:25:00,17:25:00,1090,2,317.69,
19728,17:26:00,17:26:00,1091,3,598.03,
19728,17:27:00,17:27:00,134189,4,1011.74,
19728,17:30:00,17:30:00,14384,5,1745.99,
19728,17:32:00,17:32:00,1355,6,2564.44,
19728,17:32:00,17:32:00,1356,7,2742.96,
19728,17:34:00,17:34:00,1326,8,3245.22,
19728,17:35:00,17:35:00,1327,9,3593.41,
19728,17:38:00,17:38:00,1354,10,4346.9,
19728,17:42:00,17:42:00,1628,11,5277.18,
19728,17:44:00,17:44:00,1322,12,5823.85,
19728,17:46:00,17:46:00,1242,13,6570.05,
19728,17:47:00,17:47:00,1241,14,7021.05,
19728,17:49:00,17:49:00,1136,15,7688.59,
19728,17:52:00,17:52:00,1115,16,8646.49,
19728,17:53:00,17:53:00,1113,17,9015.12,
19728,17:55:00,17:55:00,1125,18,9528.71,
19728,17:56:00,17:56:00,1123,19,9946.91,
19728,17:58:00,17:58:00,1121,20,10503.96,
19728,17:59:00,17:59:00,1119,21,11080.32,
19728,18:01:00,18:01:00,862,22,11664.97,
19728,18:01:00,18:01:00,856,23,11877.05,
19728,18:03:00,18:03:00,854,24,12260.57,
19728,18:04:00,18:04:00,141104,25,12916.58,
19728,18:05:00,18:05:00,824,26,13342.05,
19728,18:07:00,18:07:00,827,27,13994.08,
19728,18:08:00,18:08:00,831,28,14347.43,
19728,18:09:00,18:09:00,834,29,14697.76,
19728,18:10:00,18:10:00,832,30,14930.53,
19728,18:10:00,18:10:00,13089,31,15165.42,
19778,18:58:00,18:59:00,1089,1,0,
19778,19:00:00,19:00:00,1090,2,317.69,
19778,19:01:00,19:01:00,1091,3,598.03,
19778,19:02:00,19:02:00,134189,4,1011.74,
19778,19:05:00,19:05:00,14384,5,1745.99,
19778,19:07:00,19:07:00,1355,6,2564.44,
19778,19:07:00,19:07:00,1356,7,2742.96,
19778,19:09:00,19:09:00,1326,8,3245.22,
19778,19:10:00,19:10:00,1327,9,3593.41,
19778,19:13:00,19:13:00,1354,10,4346.9,
19778,19:17:00,19:17:00,1628,11,5277.18,
19778,19:18:00,19:18:00,1322,12,5823.85,
19778,19:20:00,19:20:00,1242,13,6570.05,
19778,19:22:00,19:22:00,1241,14,7021.05,
19778,19:24:00,19:24:00,1136,15,7688.59,
19778,19:26:00,19:26:00,1115,16,8646.49,
19778,19:27:00,19:27:00,1113,17,9015.12,
19778,19:29:00,19:29:00,1125,18,9528.71,
19778,19:30:00,19:30:00,1123,19,9946.91,
19778,19:31:00,19:31:00,1121,20,10503.96,
19778,19:33:00,19:33:00,1119,21,11080.32,
19778,19:34:00,19:34:00,862,22,11664.97,
19778,19:35:00,19:35:00,856,23,11877.05,
19778,19:36:00,19:36:00,854,24,12260.57,
19778,19:37:00,19:37:00,141104,25,12916.58,
19778,19:38:00,19:38:00,824,26,13342.05,
19778,19:40:00,19:40:00,827,27,13994.08,
19778,19:41:00,19:41:00,831,28,14347.43,
19778,19:42:00,19:42:00,834,29,14697.76,
19778,19:43:00,19:43:00,832,30,14930.53,
19778,19:43:00,19:43:00,13089,31,15165.42,
19821,07:17:00,07:18:00,1089,1,0,
19821,07:19:00,07:19:00,1090,2,317.69,
19821,07:20:00,07:20:00,1091,3,598.03,
19821,07:21:00,07:21:00,134189,4,1011.74,
19821,07:23:00,07:23:00,14384,5,1745.99,
19821,07:25:00,07:25:00,1355,6,2564.44,
19821,07:26:00,07:26:00,1356,7,2742.96,
19821,07:27:00,07:27:00,1326,8,3245.22,
19821,07:28:00,07:28:00,1327,9,3593.41,
19821,07:31:00,07:31:00,1354,10,4346.9,
19821,07:35:00,07:35:00,1628,11,5277.18,
19821,07:37:00,07:37:00,1322,12,5823.85,
19821,07:40:00,07:40:00,1242,13,6570.05,
19821,07:41:00,07:41:00,1241,14,7021.05,
19821,07:43:00,07:43:00,1136,15,7688.59,
19821,07:46:00,07:46:00,1115,16,8646.49,
19821,07:48:00,07:48:00,1113,17,9015.12,
19821,07:49:00,07:49:00,1125,18,9528.71,
19821,07:51:00,07:51:00,1123,19,9946.91,
19821,07:53:00,07:53:00,1121,20,10503.96,
19821,07:54:00,07:54:00,1119,21,11080.32,
19821,07:55:00,07:55:00,862,22,11664.97,
19821,07:56:00,07:56:00,856,23,11877.05,
19821,07:57:00,07:57:00,854,24,12260.57,
19821,07:59:00,07:59:00,141104,25,12916.58,
19821,08:00:00,08:00:00,824,26,13342.05,
19821,08:02:00,08:02:00,827,27,13994.08,
19821,08:03:00,08:03:00,831,28,14347.43,
19821,08:03:00,08:03:00,834,29,14697.76,
19821,08:04:00,08:04:00,832,30,14930.53,
19821,08:05:00,08:05:00,13089,31,15165.42,
19826,07:05:00,07:06:00,1089,1,0,
19826,07:06:00,07:06:00,1090,2,317.69,
19826,07:07:00,07:07:00,1091,3,598.03,
19826,07:09:00,07:09:00,134189,4,1011.74,
19826,07:11:00,07:11:00,14384,5,1745.99,
19826,07:12:00,07:12:00,1355,6,2564.44,
19826,07:13:00,07:13:00,1356,7,2742.96,
19826,07:14:00,07:14:00,1326,8,3245.22,
19826,07:15:00,07:15:00,1327,9,3593.41,
19826,07:18:00,07:18:00,1354,10,4346.9,
19826,07:21:00,07:21:00,1628,11,5277.18,
19826,07:23:00,07:23:00,1322,12,5823.85,
19826,07:25:00,07:25:00,1242,13,6570.05,
19826,07:26:00,07:26:00,1241,14,7021.05,
19826,07:28:00,07:28:00,1136,15,7688.59,
19826,07:30:00,07:30:00,1115,16,8646.49,
19826,07:31:00,07:31:00,1113,17,9015.12,
19826,07:33:00,07:33:00,1125,18,9528.71,
19826,07:34:00,07:34:00,1123,19,9946.91,
19826,07:36:00,07:36:00,1121,20,10503.96,
19826,07:37:00,07:37:00,1119,21,11080.32,
19826,07:38:00,07:38:00,862,22,11664.97,
19826,07:39:00,07:39:00,856,23,11877.05,
19826,07:40:00,07:40:00,854,24,12260.57,
19826,07:41:00,07:41:00,141104,25,12916.58,
19826,07:42:00,07:42:00,824,26,13342.05,
19826,07:44:00,07:44:00,827,27,13994.08,
19826,07:44:00,07:44:00,831,28,14347.43,
19826,07:45:00,07:45:00,834,29,14697.76,
19826,07:46:00,07:46:00,832,30,14930.53,
19826,07:47:00,07:47:00,13089,31,15165.42,
20176,19:02:00,19:02:00,1089,1,0,
20176,19:03:00,19:03:00,1090,2,317.69,
20176,19:03:00,19:03:00,1091,3,598.03,
20176,19:05:00,19:05:00,134189,4,1011.74,
20176,19:07:00,19:07:00,14384,5,1745.99,
20176,19:09:00,19:09:00,1355,6,2564.44,
20176,19:10:00,19:10:00,1356,7,2742.96,
20176,19:11:00,19:11:00,1326,8,3245.22,
20176,19:13:00,19:13:00,1327,9,3593.41,
20176,19:16:00,19:16:00,1354,10,4346.9,
20176,19:19:00,19:19:00,1628,11,5277.18,
20176,19:21:00,19:21:00,1322,12,5823.85,
20176,19:24:00,19:24:00,1242,13,6570.05,
20176,19:25:00,19:25:00,1241,14,7021.05,
20176,19:27:00,19:27:00,1136,15,7688.59,
20176,19:29:00,19:29:00,1115,16,8646.49,
20176,19:31:00,19:31:00,1113,17,9015.12,
20176,19:32:00,19:32:00,1125,18,9528.71,
20176,19:34:00,19:34:00,1123,19,9946.91,
20176,19:35:00,19:35:00,1121,20,10503.96,
20176,19:37:00,19:37:00,1119,21,11080.32,
20176,19:38:00,19:38:00,862,22,11664.97,
20176,19:39:00,19:39:00,856,23,11877.05,
20176,19:40:00,19:40:00,854,24,12260.57,
20176,19:42:00,19:42:00,141104,25,12916.58,
20176,19:42:00,19:42:00,824,26,13342.05,
20176,19:44:00,19:44:00,827,27,13994.08,
20176,19:45:00,19:45:00,831,28,14347.43,
20176,19:46:00,19:46:00,834,29,14697.76,
20176,19:47:00,19:47:00,832,30,14930.53,
20176,19:47:00,19:47:00,13089,31,15165.42,
20202,08:19:00,08:19:00,1089,1,0,
20202,08:20:00,08:20:00,1090,2,317.69,
20202,08:21:00,08:21:00,1091,3,598.03,
20202,08:22:00,08:22:00,134189,4,1011.74,
20202,08:24:00,08:24:00,14384,5,1745.99,
20202,08:27:00,08:27:00,1355,6,2564.44,
20202,08:27:00,08:27:00,1356,7,2742.96,
20202,08:29:00,08:29:00,1326,8,3245.22,
20202,08:30:00,08:30:00,1327,9,3593.41,
20202,08:33:00,08:33:00,1354,10,4346.9,
20202,08:37:00,08:37:00,1628,11,5277.18,
20202,08:39:00,08:39:00,1322,12,5823.85,
20202,08:41:00,08:41:00,1242,13,6570.05,
20202,08:42:00,08:42:00,1241,14,7021.05,
20202,08:44:00,08:44:00,1136,15,7688.59,
20202,08:47:00,08:47:00,1115,16,8646.49,
20202,08:48:00,08:48:00,1113,17,9015.12,
20202,08:50:00,08:50:00,1125,18,9528.71,
20202,08:51:00,08:51:00,1123,19,9946.91,
20202,08:53:00,08:53:00,1121,20,10503.96,
20202,08:55:00,08:55:00,1119,21,11080.32,
20202,08:56:00,08:56:00,862,22,11664.97,
20202,08:56:00,08:56:00,856,23,11877.05,
20202,08:58:00,08:58:00,854,24,12260.57,
20202,09:00:00,09:00:00,141104,25,12916.58,
20202,09:01:00,09:01:00,824,26,13342.05,
20202,09:02:00,09:02:00,827,27,13994.08,
20202,09:03:00,09:03:00,831,28,14347.43,
20202,09:04:00,09:04:00,834,29,14697.76,
20202,09:05:00,09:05:00,832,30,14930.53,
20202,09:05:00,09:05:00,13089,31,15165.42,
20234,22:47:00,22:48:00,1089,1,0,
20234,22:48:00,22:48:00,1090,2,317.69,
20234,22:49:00,22:49:00,1091,3,598.03,
20234,22:51:00,22:51:00,134189,4,1011.74,
20234,22:52:00,22:52:00,14384,5,1745.99,
20234,22:54:00,22:54:00,1355,6,2564.44,
20234,22:54:00,22:54:00,1356,7,2742.96,
20234,22:56:00,22:56:00,1326,8,3245.22,
20234,22:57:00,22:57:00,1327,9,3593.41,
20234,22:59:00,22:59:00,1354,10,4346.9,
20234,23:02:00,23:02:00,1628,11,5277.18,
20234,23:04:00,23:04:00,1322,12,5823.85,
20234,23:06:00,23:06:00,1242,13,6570.05,
20234,23:07:00,23:07:00,1241,14,7021.05,
20234,23:08:00,23:08:00,1136,15,7688.59,
20234,23:11:00,23:11:00,1115,16,8646.49,
20234,23:12:00,23:12:00,1113,17,9015.12,
20234,23:13:00,23:13:00,1125,18,9528.71,
20234,23:14:00,23:14:00,1123,19,9946.91,
20234,23:15:00,23:15:00,1121,20,10503.96,
20234,23:16:00,23:16:00,1119,21,11080.32,
20234,23:17:00,23:17:00,862,22,11664.97,
20234,23:17:00,23:17:00,856,23,11877.05,
20234,23:18:00,23:18:00,854,24,12260.57,
20234,23:20:00,23:20:00,141104,25,12916.58,
20234,23:21:00,23:21:00,824,26,13342.05,
20234,23:22:00,23:22:00,827,27,13994.08,
20234,23:23:00,23:23:00,831,28,14347.43,
20234,23:23:00,23:23:00,834,29,14697.76,
20234,23:24:00,23:24:00,832,30,14930.53,
20234,23:25:00,23:25:00,13089,31,15165.42,
20260,10:36:00,10:37:00,1089,1,0,
20260,10:38:00,10:38:00,1090,2,317.69,
20260,10:39:00,10:39:00,1091,3,598.03,
20260,10:40:00,10:40:00,134189,4,1011.74,
20260,10:42:00,10:42:00,14384,5,1745.99,
20260,10:45:00,10:45:00,1355,6,2564.44,
20260,10:45:00,10:45:00,1356,7,2742.96,
20260,10:47:00,10:47:00,1326,8,3245.22,
20260,10:48:00,10:48:00,1327,9,3593.41,
20260,10:51:00,10:51:00,1354,10,4346.9,
20260,10:55:00,10:55:00,1628,11,5277.18,
20260,10:57:00,10:57:00,1322,12,5823.85,
20260,10:59:00,10:59:00,1242,13,6570.05,
20260,11:00:00,11:00:00,1241,14,7021.05,
20260,11:03:00,11:03:00,1136,15,7688.59,
20260,11:05:00,11:05:00,1115,16,8646.49,
20260,11:06:00,11:06:00,1113,17,9015.12,
20260,11:08:00,11:08:00,1125,18,9528.71,
20260,11:09:00,11:09:00,1123,19,9946.91,
20260,11:11:00,11:11:00,1121,20,10503.96,
20260,11:13:00,11:13:00,1119,21,11080.32,
20260,11:14:00,11:14:00,862,22,11664.97,
20260,11:14:00,11:14:00,856,23,11877.05,
20260,11:16:00,11:16:00,854,24,12260.57,
20260,11:18:00,11:18:00,141104,25,12916.58,
20260,11:19:00,11:19:00,824,26,13342.05,
20260,11:20:00,11:20:00,827,27,13994.08,
20260,11:21:00,11:21:00,831,28,14347.43,
20260,11:22:00,11:22:00,834,29,14697.76,
20260,11:23:00,11:23:00,832,30,14930.53,
20260,11:23:00,11:23:00,13089,31,15165.42,
20368,09:01:00,09:02:00,1089,1,0,
20368,09:02:00,09:02:00,1090,2,317.69,
20368,09:03:00,09:03:00,1091,3,598.03,
20368,09:05:00,09:05:00,134189,4,1011.74,
20368,09:07:00,09:07:00,14384,5,1745.99,
20368,09:08:00,09:08:00,1355,6,2564.44,
20368,09:09:00,09:09:00,1356,7,2742.96,
20368,09:10:00,09:10:00,1326,8,3245.22,
20368,09:11:00,09:11:00,1327,9,3593.41,
20368,09:14:00,09:14:00,1354,10,4346.9,
20368,09:17:00,09:17:00,1628,11,5277.18,
20368,09:19:00,09:19:00,1322,12,5823.85,
20368,09:21:00,09:21:00,1242,13,6570.05,
20368,09:22:00,09:22:00,1241,14,7021.05,
20368,09:25:00,09:25:00,1136,15,7688.59,
20368,09:27:00,09:27:00,1115,16,8646.49,
20368,09:28:00,09:28:00,1113,17,9015.12,
20368,09:30:00,09:30:00,1125,18,9528.71,
20368,09:31:00,09:31:00,1123,19,9946.91,
20368,09:33:00,09:33:00,1121,20,10503.96,
20368,09:34:00,09:34:00,1119,21,11080.32,
20368,09:36:00,09:36:00,862,22,11664.97,
20368,09:36:00,09:36:00,856,23,11877.05,
20368,09:37:00,09:37:00,854,24,12260.57,
20368,09:39:00,09:39:00,141104,25,12916.58,
20368,09:40:00,09:40:00,824,26,13342.05,
20368,09:42:00,09:42:00,827,27,13994.08,
20368,09:42:00,09:42:00,831,28,14347.43,
20368,09:43:00,09:43:00,834,29,14697.76,
20368,09:44:00,09:44:00,832,30,14930.53,
20368,09:45:00,09:45:00,13089,31,15165.42,
20406,18:34:00,18:35:00,1089,1,0,
20406,18:36:00,18:36:00,1090,2,317.69,
20406,18:36:00,18:36:00,1091,3,598.03,
20406,18:38:00,18:38:00,134189,4,1011.74,
20406,18:40:00,18:40:00,14384,5,1745.99,
20406,18:42:00,18:42:00,1355,6,2564.44,
20406,18:43:00,18:43:00,1356,7,2742.96,
20406,18:45:00,18:45:00,1326,8,3245.22,
20406,18:46:00,18:46:00,1327,9,3593.41,
20406,18:49:00,18:49:00,1354,10,4346.9,
20406,18:53:00,18:53:00,1628,11,5277.18,
20406,18:55:00,18:55:00,1322,12,5823.85,
20406,18:58:00,18:58:00,1242,13,6570.05,
20406,18:59:00,18:59:00,1241,14,7021.05,
20406,19:01:00,19:01:00,1136,15,7688.59,
20406,19:04:00,19:04:00,1115,16,8646.49,
20406,19:05:00,19:05:00,1113,17,9015.12,
20406,19:07:00,19:07:00,1125,18,9528.71,
20406,19:08:00,19:08:00,1123,19,9946.91,
20406,19:10:00,19:10:00,1121,20,10503.96,
20406,19:11:00,19:11:00,1119,21,11080.32,
20406,19:12:00,19:12:00,862,22,11664.97,
20406,19:13:00,19:13:00,856,23,11877.05,
20406,19:14:00,19:14:00,854,24,12260.57,
20406,19:16:00,19:16:00,141104,25,12916.58,
20406,19:17:00,19:17:00,824,26,13342.05,
20406,19:18:00,19:18:00,827,27,13994.08,
20406,19:19:00,19:19:00,831,28,14347.43,
20406,19:20:00,19:20:00,834,29,14697.76,
20406,19:21:00,19:21:00,832,30,14930.53,
20406,19:22:00,19:22:00,13089,31,15165.42,
20647,10:22:00,10:22:00,1089,1,0,
20647,10:23:00,10:23:00,1090,2,317.69,
20647,10:24:00,10:24:00,1091,3,598.03,
20647,10:25:00,10:25:00,134189,4,1011.74,
20647,10:27:00,10:27:00,14384,5,1745.99,
20647,10:30:00,10:30:00,1355,6,2564.44,
20647,10:30:00,10:30:00,1356,7,2742.96,
20647,10:32:00,10:32:00,1326,8,3245.22,
20647,10:33:00,10:33:00,1327,9,3593.41,
20647,10:36:00,10:36:00,1354,10,4346.9,
20647,10:40:00,10:40:00,1628,11,5277.18,
20647,10:42:00,10:42:00,1322,12,5823.85,
20647,10:44:00,10:44:00,1242,13,6570.05,
20647,10:45:00,10:45:00,1241,14,7021.05,
20647,10:48:00,10:48:00,1136,15,7688.59,
20647,10:50:00,10:50:00,1115,16,8646.49,
20647,10:51:00,10:51:00,1113,17,9015.12,
20647,10:53:00,10:53:00,1125,18,9528.71,
20647,10:54:00,10:54:00,1123,19,9946.91,
20647,10:56:00,10:56:00,1121,20,10503.96,
20647,10:58:00,10:58:00,1119,21,11080.32,
20647,10:59:00,10:59:00,862,22,11664.97,
20647,10:59:00,10:59:00,856,23,11877.05,
20647,11:01:00,11:01:00,854,24,12260.57,
20647,11:03:00,11:03:00,141104,25,12916.58,
20647,11:04:00,11:04:00,824,26,13342.05,
20647,11:05:00,11:05:00,827,27,13994.08,
20647,11:06:00,11:06:00,831,28,14347.43,
20647,11:07:00,11:07:00,834,29,14697.76,
20647,11:08:00,11:08:00,832,30,14930.53,
20647,11:08:00,11:08:00,13089,31,15165.42,
20884,21:13:00,21:13:00,1089,1,0,
20884,21:14:00,21:14:00,1090,2,317.69,
20884,21:14:00,21:14:00,1091,3,598.03,
20884,21:16:00,21:16:00,134189,4,1011.74,
20884,21:18:00,21:18:00,14384,5,1745.99,
20884,21:19:00,21:19:00,1355,6,2564.44,
20884,21:20:00,21:20:00,1356,7,2742.96,
20884,21:21:00,21:21:00,1326,8,3245.22,
20884,21:22:00,21:22:00,1327,9,3593.41,
20884,21:24:00,21:24:00,1354,10,4346.9,
20884,21:27:00,21:27:00,1628,11,5277.18,
20884,21:29:00,21:29:00,1322,12,5823.85,
20884,21:31:00,21:31:00,1242,13,6570.05,
20884,21:32:00,21:32:00,1241,14,7021.05,
20884,21:34:00,21:34:00,1136,15,7688.59,
20884,21:36:00,21:36:00,1115,16,8646.49,
20884,21:37:00,21:37:00,1113,17,9015.12,
20884,21:39:00,21:39:00,1125,18,9528.71,
20884,21:40:00,21:40:00,1123,19,9946.91,
20884,21:41:00,21:41:00,1121,20,10503.96,
20884,21:42:00,21:42:00,1119,21,11080.32,
20884,21:43:00,21:43:00,862,22,11664.97,
20884,21:44:00,21:44:00,856,23,11877.05,
20884,21:45:00,21:45:00,854,24,12260.57,
20884,21:46:00,21:46:00,141104,25,12916.58,
20884,21:47:00,21:47:00,824,26,13342.05,
20884,21:49:00,21:49:00,827,27,13994.08,
20884,21:49:00,21:49:00,831,28,14347.43,
20884,21:50:00,21:50:00,834,29,14697.76,
20884,21:51:00,21:51:00,832,30,14930.53,
20884,21:52:00,21:52:00,13089,31,15165.42,
20902,17:15:00,17:16:00,1089,1,0,
20902,17:17:00,17:17:00,1090,2,317.69,
20902,17:18:00,17:18:00,1091,3,598.03,
20902,17:19:00,17:19:00,134189,4,1011.74,
20902,17:21:00,17:21:00,14384,5,1745.99,
20902,17:24:00,17:24:00,1355,6,2564.44,
20902,17:25:00,17:25:00,1356,7,2742.96,
20902,17:27:00,17:27:00,1326,8,3245.22,
20902,17:28:00,17:28:00,1327,9,3593.41,
20902,17:31:00,17:31:00,1354,10,4346.9,
20902,17:35:00,17:35:00,1628,11,5277.18,
20902,17:38:00,17:38:00,1322,12,5823.85,
20902,17:40:00,17:40:00,1242,13,6570.05,
20902,17:42:00,17:42:00,1241,14,7021.05,
20902,17:44:00,17:44:00,1136,15,7688.59,
20902,17:47:00,17:47:00,1115,16,8646.49,
20902,17:49:00,17:49:00,1113,17,9015.12,
20902,17:50:00,17:50:00,1125,18,9528.71,
20902,17:52:00,17:52:00,1123,19,9946.91,
20902,17:53:00,17:53:00,1121,20,10503.96,
20902,17:55:00,17:55:00,1119,21,11080.32,
20902,17:56:00,17:56:00,862,22,11664.97,
20902,17:57:00,17:57:00,856,23,11877.05,
20902,17:58:00,17:58:00,854,24,12260.57,
20902,18:00:00,18:00:00,141104,25,12916.58,
20902,18:01:00,18:01:00,824,26,13342.05,
20902,18:03:00,18:03:00,827,27,13994.08,
20902,18:03:00,18:03:00,831,28,14347.43,
20902,18:04:00,18:04:00,834,29,14697.76,
20902,18:05:00,18:05:00,832,30,14930.53,
20902,18:06:00,18:06:00,13089,31,15165.42,
21166,15:37:00,15:38:00,1089,1,0,
21166,15:39:00,15:39:00,1090,2,317.69,
21166,15:40:00,15:40:00,1091,3,598.03,
21166,15:41:00,15:41:00,134189,4,1011.74,
21166,15:44:00,15:44:00,14384,5,1745.99,
21166,15:46:00,15:46:00,1355,6,2564.44,
21166,15:46:00,15:46:00,1356,7,2742.96,
21166,15:48:00,15:48:00,1326,8,3245.22,
21166,15:49:00,15:49:00,1327,9,3593.41,
21166,15:52:00,15:52:00,1354,10,4346.9,
21166,15:56:00,15:56:00,1628,11,5277.18,
21166,15:58:00,15:58:00,1322,12,5823.85,
21166,16:00:00,16:00:00,1242,13,6570.05,
21166,16:01:00,16:01:00,1241,14,7021.05,
21166,16:03:00,16:03:00,1136,15,7688.59,
21166,16:06:00,16:06:00,1115,16,8646.49,
21166,16:07:00,16:07:00,1113,17,9015.12,
21166,16:09:00,16:09:00,1125,18,9528.71,
21166,16:10:00,16:10:00,1123,19,9946.91,
21166,16:12:00,16:12:00,1121,20,10503.96,
21166,16:14:00,16:14:00,1119,21,11080.32,
21166,16:15:00,16:15:00,862,22,11664.97,
21166,16:16:00,16:16:00,856,23,11877.05,
21166,16:17:00,16:17:00,854,24,12260.57,
21166,16:19:00,16:19:00,141104,25,12916.58,
21166,16:20:00,16:20:00,824,26,13342.05,
21166,16:21:00,16:21:00,827,27,13994.08,
21166,16:22:00,16:22:00,831,28,14347.43,
21166,16:23:00,16:23:00,834,29,14697.76,
21166,16:24:00,16:24:00,832,30,14930.53,
21166,16:25:00,16:25:00,13089,31,15165.42,
21344,23:58:00,23:58:00,1089,1,0,
21344,23:58:00,23:58:00,1090,2,317.69,
21344,23:59:00,23:59:00,1091,3,598.03,
21344,24:01:00,24:01:00,134189,4,1011.74,
21344,24:02:00,24:02:00,14384,5,1745.99,
21344,24:04:00,24:04:00,1355,6,2564.44,
21344,24:04:00,24:04:00,1356,7,2742.96,
21344,24:06:00,24:06:00,1326,8,3245.22,
21344,24:07:00,24:07:00,1327,9,3593.41,
21344,24:09:00,24:09:00,1354,10,4346.9,
21344,24:12:00,24:12:00,1628,11,5277.18,
21344,24:14:00,24:14:00,1322,12,5823.85,
21344,24:15:00,24:15:00,1242,13,6570.05,
21344,24:16:00,24:16:00,1241,14,7021.05,
21344,24:18:00,24:18:00,1136,15,7688.59,
21344,24:21:00,24:21:00,1115,16,8646.49,
21344,24:22:00,24:22:00,1113,17,9015.12,
21344,24:23:00,24:23:00,1125,18,9528.71,
21344,24:23:00,24:23:00,1123,19,9946.91,
21344,24:25:00,24:25:00,1121,20,10503.96,
21344,24:26:00,24:26:00,1119,21,11080.32,
21344,24:27:00,24:27:00,862,22,11664.97,
21344,24:27:00,24:27:00,856,23,11877.05,
21344,24:28:00,24:28:00,854,24,12260.57,
21344,24:30:00,24:30:00,141104,25,12916.58,
21344,24:30:00,24:30:00,824,26,13342.05,
21344,24:32:00,24:32:00,827,27,13994.08,
21344,24:33:00,24:33:00,831,28,14347.43,
21344,24:33:00,24:33:00,834,29,14697.76,
21344,24:34:00,24:34:00,832,30,14930.53,
21344,24:34:00,24:34:00,13089,31,15165.42,
21552,16:57:00,16:58:00,1089,1,0,
21552,16:59:00,16:59:00,1090,2,317.69,
21552,17:00:00,17:00:00,1091,3,598.03,
21552,17:01:00,17:01:00,134189,4,1011.74,
21552,17:04:00,17:04:00,14384,5,1745.99,
21552,17:06:00,17:06:00,1355,6,2564.44,
21552,17:06:00,17:06:00,1356,7,2742.96,
21552,17:08:00,17:08:00,1326,8,3245.22,
21552,17:09:00,17:09:00,1327,9,3593.41,
21552,17:12:00,17:12:00,1354,10,4346.9,
21552,17:16:00,17:16:00,1628,11,5277.18,
21552,17:18:00,17:18:00,1322,12,5823.85,
21552,17:20:00,17:20:00,1242,13,6570.05,
21552,17:21:00,17:21:00,1241,14,7021.05,
21552,17:23:00,17:23:00,1136,15,7688.59,
21552,17:26:00,17:26:00,1115,16,8646.49,
21552,17:27:00,17:27:00,1113,17,9015.12,
21552,17:29:00,17:29:00,1125,18,9528.71,
21552,17:30:00,17:30:00,1123,19,9946.91,
21552,17:32:00,17:32:00,1121,20,10503.96,
21552,17:34:00,17:34:00,1119,21,11080.32,
21552,17:35:00,17:35:00,862,22,11664.97,
21552,17:35:00,17:35:00,856,23,11877.05,
21552,17:37:00,17:37:00,854,24,12260.57,
21552,17:39:00,17:39:00,141104,25,12916.58,
21552,17:40:00,17:40:00,824,26,13342.05,
21552,17:41:00,17:41:00,827,27,13994.08,
21552,17:42:00,17:42:00,831,28,14347.43,
21552,17:43:00,17:43:00,834,29,14697.76,
21552,17:44:00,17:44:00,832,30,14930.53,
21552,17:45:00,17:45:00,13089,31,15165.42,
21692,08:36:00,08:37:00,1089,1,0,
21692,08:37:00,08:37:00,1090,2,317.69,
21692,08:38:00,08:38:00,1091,3,598.03,
21692,08:40:00,08:40:00,134189,4,1011.74,
21692,08:42:00,08:42:00,14384,5,1745.99,
21692,08:43:00,08:43:00,1355,6,2564.44,
21692,08:44:00,08:44:00,1356,7,2742.96,
21692,08:45:00,08:45:00,1326,8,3245.22,
21692,08:46:00,08:46:00,1327,9,3593.41,
21692,08:49:00,08:49:00,1354,10,4346.9,
21692,08:52:00,08:52:00,1628,11,5277.18,
21692,08:54:00,08:54:00,1322,12,5823.85,
21692,08:56:00,08:56:00,1242,13,6570.05,
21692,08:57:00,08:57:00,1241,14,7021.05,
21692,08:59:00,08:59:00,1136,15,7688.59,
21692,09:01:00,09:01:00,1115,16,8646.49,
21692,09:02:00,09:02:00,1113,17,9015.12,
21692,09:04:00,09:04:00,1125,18,9528.71,
21692,09:05:00,09:05:00,1123,19,9946.91,
21692,09:07:00,09:07:00,1121,20,10503.96,
21692,09:08:00,09:08:00,1119,21,11080.32,
21692,09:09:00,09:09:00,862,22,11664.97,
21692,09:10:00,09:10:00,856,23,11877.05,
21692,09:11:00,09:11:00,854,24,12260.57,
21692,09:12:00,09:12:00,141104,25,12916.58,
21692,09:13:00,09:13:00,824,26,13342.05,
21692,09:15:00,09:15:00,827,27,13994.08,
21692,09:16:00,09:16:00,831,28,14347.43,
21692,09:16:00,09:16:00,834,29,14697.76,
21692,09:17:00,09:17:00,832,30,14930.53,
21692,09:18:00,09:18:00,13089,31,15165.42,
21856,07:01:00,07:02:00,1089,1,0,
21856,07:02:00,07:02:00,1090,2,317.69,
21856,07:03:00,07:03:00,1091,3,598.03,
21856,07:04:00,07:04:00,134189,4,1011.74,
21856,07:06:00,07:06:00,14384,5,1745.99,
21856,07:08:00,07:08:00,1355,6,2564.44,
21856,07:09:00,07:09:00,1356,7,2742.96,
21856,07:10:00,07:10:00,1326,8,3245.22,
21856,07:11:00,07:11:00,1327,9,3593.41,
21856,07:13:00,07:13:00,1354,10,4346.9,
21856,07:17:00,07:17:00,1628,11,5277.18,
21856,07:19:00,07:19:00,1322,12,5823.85,
21856,07:21:00,07:21:00,1242,13,6570.05,
21856,07:22:00,07:22:00,1241,14,7021.05,
21856,07:24:00,07:24:00,1136,15,7688.59,
21856,07:26:00,07:26:00,1115,16,8646.49,
21856,07:27:00,07:27:00,1113,17,9015.12,
21856,07:29:00,07:29:00,1125,18,9528.71,
21856,07:30:00,07:30:00,1123,19,9946.91,
21856,07:31:00,07:31:00,1121,20,10503.96,
21856,07:33:00,07:33:00,1119,21,11080.32,
21856,07:34:00,07:34:00,862,22,11664.97,
21856,07:35:00,07:35:00,856,23,11877.05,
21856,07:36:00,07:36:00,854,24,12260.57,
21856,07:37:00,07:37:00,141104,25,12916.58,
21856,07:38:00,07:38:00,824,26,13342.05,
21856,07:39:00,07:39:00,827,27,13994.08,
21856,07:40:00,07:40:00,831,28,14347.43,
21856,07:41:00,07:41:00,834,29,14697.76,
21856,07:42:00,07:42:00,832,30,14930.53,
21856,07:42:00,07:42:00,13089,31,15165.42,
22244,05:39:00,05:39:00,1089,1,0,
22244,05:39:00,05:39:00,1090,2,317.69,
22244,05:40:00,05:40:00,1091,3,598.03,
22244,05:41:00,05:41:00,134189,4,1011.74,
22244,05:43:00,05:43:00,14384,5,1745.99,
22244,05:45:00,05:45:00,1355,6,2564.44,
22244,05:45:00,05:45:00,1356,7,2742.96,
22244,05:46:00,05:46:00,1326,8,3245.22,
22244,05:47:00,05:47:00,1327,9,3593.41,
22244,05:49:00,05:49:00,1354,10,4346.9,
22244,05:53:00,05:53:00,1628,11,5277.18,
22244,05:55:00,05:55:00,1322,12,5823.85,
22244,05:56:00,05:56:00,1242,13,6570.05,
22244,05:58:00,05:58:00,1241,14,7021.05,
22244,05:59:00,05:59:00,1136,15,7688.59,
22244,06:02:00,06:02:00,1115,16,8646.49,
22244,06:03:00,06:03:00,1113,17,9015.12,
22244,06:04:00,06:04:00,1125,18,9528.71,
22244,06:05:00,06:05:00,1123,19,9946.91,
22244,06:06:00,06:06:00,1121,20,10503.96,
22244,06:07:00,06:07:00,1119,21,11080.32,
22244,06:08:00,06:08:00,862,22,11664.97,
22244,06:09:00,06:09:00,856,23,11877.05,
22244,06:10:00,06:10:00,854,24,12260.57,
22244,06:11:00,06:11:00,141104,25,12916.58,
22244,06:12:00,06:12:00,824,26,13342.05,
22244,06:13:00,06:13:00,827,27,13994.08,
22244,06:14:00,06:14:00,831,28,14347.43,
22244,06:15:00,06:15:00,834,29,14697.76,
22244,06:16:00,06:16:00,832,30,14930.53,
22244,06:16:00,06:16:00,13089,31,15165.42,
22526,07:43:00,07:45:00,1089,1,0,
22526,07:45:00,07:45:00,1090,2,317.69,
22526,07:46:00,07:46:00,1091,3,598.03,
22526,07:48:00,07:48:00,134189,4,1011.74,
22526,07:50:00,07:50:00,14384,5,1745.99,
22526,07:51:00,07:51:00,1355,6,2564.44,
22526,07:52:00,07:52:00,1356,7,2742.96,
22526,07:53:00,07:53:00,1326,8,3245.22,
22526,07:54:00,07:54:00,1327,9,3593.41,
22526,07:57:00,07:57:00,1354,10,4346.9,
22526,08:00:00,08:00:00,1628,11,5277.18,
22526,08:02:00,08:02:00,1322,12,5823.85,
22526,08:04:00,08:04:00,1242,13,6570.05,
22526,08:05:00,08:05:00,1241,14,7021.05,
22526,08:07:00,08:07:00,1136,15,7688.59,
22526,08:09:00,08:09:00,1115,16,8646.49,
22526,08:10:00,08:10:00,1113,17,9015.12,
22526,08:12:00,08:12:00,1125,18,9528.71,
22526,08:13:00,08:13:00,1123,19,9946.91,
22526,08:15:00,08:15:00,1121,20,10503.96,
22526,08:16:00,08:16:00,1119,21,11080.32,
22526,08:17:00,08:17:00,862,22,11664.97,
22526,08:18:00,08:18:00,856,23,11877.05,
22526,08:19:00,08:19:00,854,24,12260.57,
22526,08:20:00,08:20:00,141104,25,12916.58,
22526,08:21:00,08:21:00,824,26,13342.05,
22526,08:23:00,08:23:00,827,27,13994.08,
22526,08:24:00,08:24:00,831,28,14347.43,
22526,08:24:00,08:24:00,834,29,14697.76,
22526,08:25:00,08:25:00,832,30,14930.53,
22526,08:26:00,08:26:00,13089,31,15165.42,
22546,23:34:00,23:35:00,1089,1,0,
22546,23:35:00,23:35:00,1090,2,317.69,
22546,23:36:00,23:36:00,1091,3,598.03,
22546,23:37:00,23:37:00,134189,4,1011.74,
22546,23:39:00,23:39:00,14384,5,1745.99,
22546,23:41:00,23:41:00,1355,6,2564.44,
22546,23:41:00,23:41:00,1356,7,2742.96,
22546,23:42:00,23:42:00,1326,8,3245.22,
22546,23:43:00,23:43:00,1327,9,3593.41,
22546,23:45:00,23:45:00,1354,10,4346.9,
22546,23:48:00,23:48:00,1628,11,5277.18,
22546,23:50:00,23:50:00,1322,12,5823.85,
22546,23:52:00,23:52:00,1242,13,6570.05,
22546,23:53:00,23:53:00,1241,14,7021.05,
22546,23:55:00,23:55:00,1136,15,7688.59,
22546,23:57:00,23:57:00,1115,16,8646.49,
22546,23:58:00,23:58:00,1113,17,9015.12,
22546,23:59:00,23:59:00,1125,18,9528.71,
22546,24:00:00,24:00:00,1123,19,9946.91,
22546,24:01:00,24:01:00,1121,20,10503.96,
22546,24:03:00,24:03:00,1119,21,11080.32,
22546,24:04:00,24:04:00,862,22,11664.97,
22546,24:04:00,24:04:00,856,23,11877.05,
22546,24:05:00,24:05:00,854,24,12260.57,
22546,24:06:00,24:06:00,141104,25,12916.58,
22546,24:07:00,24:07:00,824,26,13342.05,
22546,24:09:00,24:09:00,827,27,13994.08,
22546,24:10:00,24:10:00,831,28,14347.43,
22546,24:10:00,24:10:00,834,29,14697.76,
22546,24:11:00,24:11:00,832,30,14930.53,
22546,24:12:00,24:12:00,13089,31,15165.42,
22550,17:45:00,17:46:00,1089,1,0,
22550,17:47:00,17:47:00,1090,2,317.69,
22550,17:48:00,17:48:00,1091,3,598.03,
22550,17:49:00,17:49:00,134189,4,1011.74,
22550,17:52:00,17:52:00,14384,5,1745.99,
22550,17:54:00,17:54:00,1355,6,2564.44,
22550,17:54:00,17:54:00,1356,7,2742.96,
22550,17:56:00,17:56:00,1326,8,3245.22,
22550,17:57:00,17:57:00,1327,9,3593.41,
22550,18:00:00,18:00:00,1354,10,4346.9,
22550,18:04:00,18:04:00,1628,11,5277.18,
22550,18:06:00,18:06:00,1322,12,5823.85,
22550,18:08:00,18:08:00,1242,13,6570.05,
22550,18:09:00,18:09:00,1241,14,7021.05,
22550,18:11:00,18:11:00,1136,15,7688.59,
22550,18:14:00,18:14:00,1115,16,8646.49,
22550,18:15:00,18:15:00,1113,17,9015.12,
22550,18:17:00,18:17:00,1125,18,9528.71,
22550,18:18:00,18:18:00,1123,19,9946.91,
22550,18:20:00,18:20:00,1121,20,10503.96,
22550,18:21:00,18:21:00,1119,21,11080.32,
22550,18:23:00,18:23:00,862,22,11664.97,
22550,18:23:00,18:23:00,856,23,11877.05,
22550,18:25:00,18:25:00,854,24,12260.57,
22550,18:26:00,18:26:00,141104,25,12916.58,
22550,18:27:00,18:27:00,824,26,13342.05,
22550,18:29:00,18:29:00,827,27,13994.08,
22550,18:30:00,18:30:00,831,28,14347.43,
22550,18:31:00,18:31:00,834,29,14697.76,
22550,18:32:00,18:32:00,832,30,14930.53,
22550,18:32:00,18:32:00,13089,31,15165.42,
22612,10:50:00,10:51:00,1089,1,0,
22612,10:52:00,10:52:00,1090,2,317.69,
22612,10:53:00,10:53:00,1091,3,598.03,
22612,10:54:00,10:54:00,134189,4,1011.74,
22612,10:56:00,10:56:00,14384,5,1745.99,
22612,10:59:00,10:59:00,1355,6,2564.44,
22612,10:59:00,10:59:00,1356,7,2742.96,
22612,11:01:00,11:01:00,1326,8,3245.22,
22612,11:02:00,11:02:00,1327,9,3593.41,
22612,11:05:00,11:05:00,1354,10,4346.9,
22612,11:09:00,11:09:00,1628,11,5277.18,
22612,11:11:00,11:11:00,1322,12,5823.85,
22612,11:13:00,11:13:00,1242,13,6570.05,
22612,11:14:00,11:14:00,1241,14,7021.05,
22612,11:17:00,11:17:00,1136,15,7688.59,
22612,11:19:00,11:19:00,1115,16,8646.49,
22612,11:20:00,11:20:00,1113,17,9015.12,
22612,11:22:00,11:22:00,1125,18,9528.71,
22612,11:23:00,11:23:00,1123,19,9946.91,
22612,11:25:00,11:25:00,1121,20,10503.96,
22612,11:27:00,11:27:00,1119,21,11080.32,
22612,11:28:00,11:28:00,862,22,11664.97,
22612,11:28:00,11:28:00,856,23,11877.05,
22612,11:30:00,11:30:00,854,24,12260.57,
22612,11:32:00,11:32:00,141104,25,12916.58,
22612,11:33:00,11:33:00,824,26,13342.05,
22612,11:34:00,11:34:00,827,27,13994.08,
22612,11:35:00,11:35:00,831,28,14347.43,
22612,11:36:00,11:36:00,834,29,14697.76,
22612,11:37:00,11:37:00,832,30,14930.53,
22612,11:37:00,11:37:00,13089,31,15165.42,
22773,14:37:00,14:38:00,1089,1,0,
22773,14:39:00,14:39:00,1090,2,317.69,
22773,14:40:00,14:40:00,1091,3,598.03,
22773,14:41:00,14:41:00,134189,4,1011.74,
22773,14:44:00,14:44:00,14384,5,1745.99,
22773,14:46:00,14:46:00,1355,6,2564.44,
22773,14:46:00,14:46:00,1356,7,2742.96,
22773,14:48:00,14:48:00,1326,8,3245.22,
22773,14:49:00,14:49:00,1327,9,3593.41,
22773,14:52:00,14:52:00,1354,10,4346.9,
22773,14:56:00,14:56:00,1628,11,5277.18,
22773,14:57:00,14:57:00,1322,12,5823.85,
22773,14:59:00,14:59:00,1242,13,6570.05,
22773,15:01:00,15:01:00,1241,14,7021.05,
22773,15:03:00,15:03:00,1136,15,7688.59,
22773,15:05:00,15:05:00,1115,16,8646.49,
22773,15:06:00,15:06:00,1113,17,9015.12,
22773,15:08:00,15:08:00,1125,18,9528.71,
22773,15:10:00,15:10:00,1123,19,9946.91,
22773,15:11:00,15:11:00,1121,20,10503.96,
22773,15:13:00,15:13:00,1119,21,11080.32,
22773,15:14:00,15:14:00,862,22,11664.97,
22773,15:15:00,15:15:00,856,23,11877.05,
22773,15:16:00,15:16:00,854,24,12260.57,
22773,15:18:00,15:18:00,141104,25,12916.58,
22773,15:19:00,15:19:00,824,26,13342.05,
22773,15:20:00,15:20:00,827,27,13994.08,
22773,15:21:00,15:21:00,831,28,14347.43,
22773,15:22:00,15:22:00,834,29,14697.76,
22773,15:23:00,15:23:00,832,30,14930.53,
22773,15:24:00,15:24:00,13089,31,15165.42,
22774,21:01:00,21:02:00,1089,1,0,
22774,21:02:00,21:02:00,1090,2,317.69,
22774,21:03:00,21:03:00,1091,3,598.03,
22774,21:05:00,21:05:00,134189,4,1011.74,
22774,21:07:00,21:07:00,14384,5,1745.99,
22774,21:09:00,21:09:00,1355,6,2564.44,
22774,21:09:00,21:09:00,1356,7,2742.96,
22774,21:10:00,21:10:00,1326,8,3245.22,
22774,21:12:00,21:12:00,1327,9,3593.41,
22774,21:14:00,21:14:00,1354,10,4346.9,
22774,21:18:00,21:18:00,1628,11,5277.18,
22774,21:20:00,21:20:00,1322,12,5823.85,
22774,21:22:00,21:22:00,1242,13,6570.05,
22774,21:23:00,21:23:00,1241,14,7021.05,
22774,21:25:00,21:25:00,1136,15,7688.59,
22774,21:28:00,21:28:00,1115,16,8646.49,
22774,21:29:00,21:29:00,1113,17,9015.12,
22774,21:30:00,21:30:00,1125,18,9528.71,
22774,21:31:00,21:31:00,1123,19,9946.91,
22774,21:33:00,21:33:00,1121,20,10503.96,
22774,21:34:00,21:34:00,1119,21,11080.32,
22774,21:35:00,21:35:00,862,22,11664.97,
22774,21:36:00,21:36:00,856,23,11877.05,
22774,21:37:00,21:37:00,854,24,12260.57,
22774,21:38:00,21:38:00,141104,25,12916.58,
22774,21:39:00,21:39:00,824,26,13342.05,
22774,21:41:00,21:41:00,827,27,13994.08,
22774,21:41:00,21:41:00,831,28,14347.43,
22774,21:42:00,21:42:00,834,29,14697.76,
22774,21:43:00,21:43:00,832,30,14930.53,
22774,21:43:00,21:43:00,13089,31,15165.42,
22811,06:32:00,06:33:00,1089,1,0,
22811,06:34:00,06:34:00,1090,2,317.69,
22811,06:35:00,06:35:00,1091,3,598.03,
22811,06:36:00,06:36:00,134189,4,1011.74,
22811,06:38:00,06:38:00,14384,5,1745.99,
22811,06:40:00,06:40:00,1355,6,2564.44,
22811,06:40:00,06:40:00,1356,7,2742.96,
22811,06:41:00,06:41:00,1326,8,3245.22,
22811,06:43:00,06:43:00,1327,9,3593.41,
22811,06:45:00,06:45:00,1354,10,4346.9,
22811,06:49:00,06:49:00,1628,11,5277.18,
22811,06:51:00,06:51:00,1322,12,5823.85,
22811,06:53:00,06:53:00,1242,13,6570.05,
22811,06:54:00,06:54:00,1241,14,7021.05,
22811,06:56:00,06:56:00,1136,15,7688.59,
22811,06:58:00,06:58:00,1115,16,8646.49,
22811,06:59:00,06:59:00,1113,17,9015.12,
22811,07:01:00,07:01:00,1125,18,9528.71,
22811,07:02:00,07:02:00,1123,19,9946.91,
22811,07:04:00,07:04:00,1121,20,10503.96,
22811,07:05:00,07:05:00,1119,21,11080.32,
22811,07:07:00,07:07:00,862,22,11664.97,
22811,07:07:00,07:07:00,856,23,11877.05,
22811,07:08:00,07:08:00,854,24,12260.57,
22811,07:10:00,07:10:00,141104,25,12916.58,
22811,07:11:00,07:11:00,824,26,13342.05,
22811,07:13:00,07:13:00,827,27,13994.08,
22811,07:13:00,07:13:00,831,28,14347.43,
22811,07:14:00,07:14:00,834,29,14697.76,
22811,07:15:00,07:15:00,832,30,14930.53,
22811,07:16:00,07:16:00,13089,31,15165.42,
22928,06:58:00,07:03:00,1089,1,0,
22928,07:04:00,07:04:00,1090,2,317.69,
22928,07:05:00,07:05:00,1091,3,598.03,
22928,07:06:00,07:06:00,134189,4,1011.74,
22928,07:08:00,07:08:00,14384,5,1745.99,
22928,07:10:00,07:10:00,1355,6,2564.44,
22928,07:11:00,07:11:00,1356,7,2742.96,
22928,07:12:00,07:12:00,1326,8,3245.22,
22928,07:13:00,07:13:00,1327,9,3593.41,
22928,07:16:00,07:16:00,1354,10,4346.9,
22928,07:20:00,07:20:00,1628,11,5277.18,
22928,07:22:00,07:22:00,1322,12,5823.85,
22928,07:24:00,07:24:00,1242,13,6570.05,
22928,07:25:00,07:25:00,1241,14,7021.05,
22928,07:27:00,07:27:00,1136,15,7688.59,
22928,07:30:00,07:30:00,1115,16,8646.49,
22928,07:31:00,07:31:00,1113,17,9015.12,
22928,07:33:00,07:33:00,1125,18,9528.71,
22928,07:34:00,07:34:00,1123,19,9946.91,
22928,07:36:00,07:36:00,1121,20,10503.96,
22928,07:38:00,07:38:00,1119,21,11080.32,
22928,07:39:00,07:39:00,862,22,11664.97,
22928,07:40:00,07:40:00,856,23,11877.05,
22928,07:41:00,07:41:00,854,24,12260.57,
22928,07:43:00,07:43:00,141104,25,12916.58,
22928,07:44:00,07:44:00,824,26,13342.05,
22928,07:45:00,07:45:00,827,27,13994.08,
22928,07:46:00,07:46:00,831,28,14347.43,
22928,07:47:00,07:47:00,834,29,14697.76,
22928,07:48:00,07:48:00,832,30,14930.53,
22928,07:49:00,07:49:00,13089,31,15165.42,
23158,14:47:00,14:48:00,1089,1,0,
23158,14:49:00,14:49:00,1090,2,317.69,
23158,14:50:00,14:50:00,1091,3,598.03,
23158,14:51:00,14:51:00,134189,4,1011.74,
23158,14:53:00,14:53:00,14384,5,1745.99,
23158,14:56:00,14:56:00,1355,6,2564.44,
23158,14:56:00,14:56:00,1356,7,2742.96,
23158,14:58:00,14:58:00,1326,8,3245.22,
23158,14:59:00,14:59:00,1327,9,3593.41,
23158,15:02:00,15:02:00,1354,10,4346.9,
23158,15:06:00,15:06:00,1628,11,5277.18,
23158,15:08:00,15:08:00,1322,12,5823.85,
23158,15:10:00,15:10:00,1242,13,6570.05,
23158,15:11:00,15:11:00,1241,14,7021.05,
23158,15:14:00,15:14:00,1136,15,7688.59,
23158,15:16:00,15:16:00,1115,16,8646.49,
23158,15:17:00,15:17:00,1113,17,9015.12,
23158,15:19:00,15:19:00,1125,18,9528.71,
23158,15:21:00,15:21:00,1123,19,9946.91,
23158,15:23:00,15:23:00,1121,20,10503.96,
23158,15:24:00,15:24:00,1119,21,11080.32,
23158,15:25:00,15:25:00,862,22,11664.97,
23158,15:26:00,15:26:00,856,23,11877.05,
23158,15:27:00,15:27:00,854,24,12260.57,
23158,15:29:00,15:29:00,141104,25,12916.58,
23158,15:30:00,15:30:00,824,26,13342.05,
23158,15:32:00,15:32:00,827,27,13994.08,
23158,15:33:00,15:33:00,831,28,14347.43,
23158,15:34:00,15:34:00,834,29,14697.76,
23158,15:35:00,15:35:00,832,30,14930.53,
23158,15:35:00,15:35:00,13089,31,15165.42,
23186,18:47:00,18:48:00,1089,1,0,
23186,18:49:00,18:49:00,1090,2,317.69,
23186,18:49:00,18:49:00,1091,3,598.03,
23186,18:51:00,18:51:00,134189,4,1011.74,
23186,18:53:00,18:53:00,14384,5,1745.99,
23186,18:55:00,18:55:00,1355,6,2564.44,
23186,18:56:00,18:56:00,1356,7,2742.96,
23186,18:58:00,18:58:00,1326,8,3245.22,
23186,18:59:00,18:59:00,1327,9,3593.41,
23186,19:02:00,19:02:00,1354,10,4346.9,
23186,19:06:00,19:06:00,1628,11,5277.18,
23186,19:08:00,19:08:00,1322,12,5823.85,
23186,19:10:00,19:10:00,1242,13,6570.05,
23186,19:12:00,19:12:00,1241,14,7021.05,
23186,19:14:00,19:14:00,1136,15,7688.59,
23186,19:16:00,19:16:00,1115,16,8646.49,
23186,19:17:00,19:17:00,1113,17,9015.12,
23186,19:19:00,19:19:00,1125,18,9528.71,
23186,19:20:00,19:20:00,1123,19,9946.91,
23186,19:22:00,19:22:00,1121,20,10503.96,
23186,19:24:00,19:24:00,1119,21,11080.32,
23186,19:25:00,19:25:00,862,22,11664.97,
23186,19:25:00,19:25:00,856,23,11877.05,
23186,19:27:00,19:27:00,854,24,12260.57,
23186,19:28:00,19:28:00,141104,25,12916.58,
23186,19:29:00,19:29:00,824,26,13342.05,
23186,19:31:00,19:31:00,827,27,13994.08,
23186,19:32:00,19:32:00,831,28,14347.43,
23186,19:33:00,19:33:00,834,29,14697.76,
23186,19:33:00,19:33:00,832,30,14930.53,
23186,19:34:00,19:34:00,13089,31,15165.42,
23212,12:46:00,12:47:00,1089,1,0,
23212,12:48:00,12:48:00,1090,2,317.69,
23212,12:49:00,12:49:00,1091,3,598.03,
23212,12:50:00,12:50:00,134189,4,1011.74,
23212,12:52:00,12:52:00,14384,5,1745.99,
23212,12:55:00,12:55:00,1355,6,2564.44,
23212,12:55:00,12:55:00,1356,7,2742.96,
23212,12:57:00,12:57:00,1326,8,3245.22,
23212,12:58:00,12:58:00,1327,9,3593.41,
23212,13:01:00,13:01:00,1354,10,4346.9,
23212,13:05:00,13:05:00,1628,11,5277.18,
23212,13:07:00,13:07:00,1322,12,5823.85,
23212,13:09:00,13:09:00,1242,13,6570.05,
23212,13:10:00,13:10:00,1241,14,7021.05,
23212,13:13:00,13:13:00,1136,15,7688.59,
23212,13:15:00,13:15:00,1115,16,8646.49,
23212,13:16:00,13:16:00,1113,17,9015.12,
23212,13:18:00,13:18:00,1125,18,9528.71,
23212,13:19:00,13:19:00,1123,19,9946.91,
23212,13:21:00,13:21:00,1121,20,10503.96,
23212,13:23:00,13:23:00,1119,21,11080.32,
23212,13:24:00,13:24:00,862,22,11664.97,
23212,13:24:00,13:24:00,856,23,11877.05,
23212,13:26:00,13:26:00,854,24,12260.57,
23212,13:28:00,13:28:00,141104,25,12916.58,
23212,13:29:00,13:29:00,824,26,13342.05,
23212,13:30:00,13:30:00,827,27,13994.08,
23212,13:31:00,13:31:00,831,28,14347.43,
23212,13:32:00,13:32:00,834,29,14697.76,
23212,13:33:00,13:33:00,832,30,14930.53,
23212,13:33:00,13:33:00,13089,31,15165.42,
23276,18:38:00,18:39:00,1089,1,0,
23276,18:40:00,18:40:00,1090,2,317.69,
23276,18:41:00,18:41:00,1091,3,598.03,
23276,18:42:00,18:42:00,134189,4,1011.74,
23276,18:45:00,18:45:00,14384,5,1745.99,
23276,18:47:00,18:47:00,1355,6,2564.44,
23276,18:47:00,18:47:00,1356,7,2742.96,
23276,18:49:00,18:49:00,1326,8,3245.22,
23276,18:50:00,18:50:00,1327,9,3593.41,
23276,18:53:00,18:53:00,1354,10,4346.9,
23276,18:57:00,18:57:00,1628,11,5277.18,
23276,18:58:00,18:58:00,1322,12,5823.85,
23276,19:01:00,19:01:00,1242,13,6570.05,
23276,19:02:00,19:02:00,1241,14,7021.05,
23276,19:04:00,19:04:00,1136,15,7688.59,
23276,19:07:00,19:07:00,1115,16,8646.49,
23276,19:08:00,19:08:00,1113,17,9015.12,
23276,19:09:00,19:09:00,1125,18,9528.71,
23276,19:11:00,19:11:00,1123,19,9946.91,
23276,19:13:00,19:13:00,1121,20,10503.96,
23276,19:14:00,19:14:00,1119,21,11080.32,
23276,19:15:00,19:15:00,862,22,11664.97,
23276,19:16:00,19:16:00,856,23,11877.05,
23276,19:17:00,19:17:00,854,24,12260.57,
23276,19:19:00,19:19:00,141104,25,12916.58,
23276,19:20:00,19:20:00,824,26,13342.05,
23276,19:21:00,19:21:00,827,27,13994.08,
23276,19:22:00,19:22:00,831,28,14347.43,
23276,19:23:00,19:23:00,834,29,14697.76,
23276,19:24:00,19:24:00,832,30,14930.53,
23276,19:24:00,19:24:00,13089,31,15165.42,
23324,12:55:00,12:55:00,1089,1,0,
23324,12:56:00,12:56:00,1090,2,317.69,
23324,12:57:00,12:57:00,1091,3,598.03,
23324,12:58:00,12:58:00,134189,4,1011.74,
23324,13:01:00,13:01:00,14384,5,1745.99,
23324,13:03:00,13:03:00,1355,6,2564.44,
23324,13:03:00,13:03:00,1356,7,2742.96,
23324,13:05:00,13:05:00,1326,8,3245.22,
23324,13:06:00,13:06:00,1327,9,3593.41,
23324,13:09:00,13:09:00,1354,10,4346.9,
23324,13:13:00,13:13:00,1628,11,5277.18,
23324,13:14:00,13:14:00,1322,12,5823.85,
23324,13:16:00,13:16:00,1242,13,6570.05,
23324,13:18:00,13:18:00,1241,14,7021.05,
23324,13:20:00,13:20:00,1136,15,7688.59,
23324,13:22:00,13:22:00,1115,16,8646.49,
23324,13:23:00,13:23:00,1113,17,9015.12,
23324,13:25:00,13:25:00,1125,18,9528.71,
23324,13:27:00,13:27:00,1123,19,9946.91,
23324,13:28:00,13:28:00,1121,20,10503.96,
23324,13:30:00,13:30:00,1119,21,11080.32,
23324,13:31:00,13:31:00,862,22,11664.97,
23324,13:32:00,13:32:00,856,23,11877.05,
23324,13:33:00,13:33:00,854,24,12260.57,
23324,13:35:00,13:35:00,141104,25,12916.58,
23324,13:36:00,13:36:00,824,26,13342.05,
23324,13:37:00,13:37:00,827,27,13994.08,
23324,13:38:00,13:38:00,831,28,14347.43,
23324,13:39:00,13:39:00,834,29,14697.76,
23324,13:40:00,13:40:00,832,30,14930.53,
23324,13:41:00,13:41:00,13089,31,15165.42,
23334,14:01:00,14:02:00,1089,1,0,
23334,14:03:00,14:03:00,1090,2,317.69,
23334,14:04:00,14:04:00,1091,3,598.03,
23334,14:05:00,14:05:00,134189,4,1011.74,
23334,14:08:00,14:08:00,14384,5,1745.99,
23334,14:10:00,14:10:00,1355,6,2564.44,
23334,14:10:00,14:10:00,1356,7,2742.96,
23334,14:12:00,14:12:00,1326,8,3245.22,
23334,14:13:00,14:13:00,1327,9,3593.41,
23334,14:16:00,14:16:00,1354,10,4346.9,
23334,14:20:00,14:20:00,1628,11,5277.18,
23334,14:21:00,14:21:00,1322,12,5823.85,
23334,14:23:00,14:23:00,1242,13,6570.05,
23334,14:25:00,14:25:00,1241,14,7021.05,
23334,14:27:00,14:27:00,1136,15,7688.59,
23334,14:29:00,14:29:00,1115,16,8646.49,
23334,14:30:00,14:30:00,1113,17,9015.12,
23334,14:32:00,14:32:00,1125,18,9528.71,
23334,14:34:00,14:34:00,1123,19,9946.91,
23334,14:35:00,14:35:00,1121,20,10503.96,
23334,14:37:00,14:37:00,1119,21,11080.32,
23334,14:38:00,14:38:00,862,22,11664.97,
23334,14:39:00,14:39:00,856,23,11877.05,
23334,14:40:00,14:40:00,854,24,12260.57,
23334,14:42:00,14:42:00,141104,25,12916.58,
23334,14:43:00,14:43:00,824,26,13342.05,
23334,14:44:00,14:44:00,827,27,13994.08,
23334,14:45:00,14:45:00,831,28,14347.43,
23334,14:46:00,14:46:00,834,29,14697.76,
23334,14:47:00,14:47:00,832,30,14930.53,
23334,14:48:00,14:48:00,13089,31,15165.42,
23373,12:16:00,12:17:00,1089,1,0,
23373,12:18:00,12:18:00,1090,2,317.69,
23373,12:19:00,12:19:00,1091,3,598.03,
23373,12:20:00,12:20:00,134189,4,1011.74,
23373,12:22:00,12:22:00,14384,5,1745.99,
23373,12:25:00,12:25:00,1355,6,2564.44,
23373,12:25:00,12:25:00,1356,7,2742.96,
23373,12:27:00,12:27:00,1326,8,3245.22,
23373,12:28:00,12:28:00,1327,9,3593.41,
23373,12:31:00,12:31:00,1354,10,4346.9,
23373,12:35:00,12:35:00,1628,11,5277.18,
23373,12:37:00,12:37:00,1322,12,5823.85,
23373,12:39:00,12:39:00,1242,13,6570.05,
23373,12:40:00,12:40:00,1241,14,7021.05,
23373,12:43:00,12:43:00,1136,15,7688.59,
23373,12:45:00,12:45:00,1115,16,8646.49,
23373,12:46:00,12:46:00,1113,17,9015.12,
23373,12:48:00,12:48:00,1125,18,9528.71,
23373,12:49:00,12:49:00,1123,19,9946.91,
23373,12:51:00,12:51:00,1121,20,10503.96,
23373,12:53:00,12:53:00,1119,21,11080.32,
23373,12:54:00,12:54:00,862,22,11664.97,
23373,12:54:00,12:54:00,856,23,11877.05,
23373,12:56:00,12:56:00,854,24,12260.57,
23373,12:58:00,12:58:00,141104,25,12916.58,
23373,12:59:00,12:59:00,824,26,13342.05,
23373,13:00:00,13:00:00,827,27,13994.08,
23373,13:01:00,13:01:00,831,28,14347.43,
23373,13:02:00,13:02:00,834,29,14697.76,
23373,13:03:00,13:03:00,832,30,14930.53,
23373,13:03:00,13:03:00,13089,31,15165.42,
23595,17:28:00,17:29:00,1089,1,0,
23595,17:30:00,17:30:00,1090,2,317.69,
23595,17:31:00,17:31:00,1091,3,598.03,
23595,17:32:00,17:32:00,134189,4,1011.74,
23595,17:34:00,17:34:00,14384,5,1745.99,
23595,17:37:00,17:37:00,1355,6,2564.44,
23595,17:38:00,17:38:00,1356,7,2742.96,
23595,17:40:00,17:40:00,1326,8,3245.22,
23595,17:41:00,17:41:00,1327,9,3593.41,
23595,17:44:00,17:44:00,1354,10,4346.9,
23595,17:48:00,17:48:00,1628,11,5277.18,
23595,17:51:00,17:51:00,1322,12,5823.85,
23595,17:53:00,17:53:00,1242,13,6570.05,
23595,17:55:00,17:55:00,1241,14,7021.05,
23595,17:57:00,17:57:00,1136,15,7688.59,
23595,17:59:00,17:59:00,1115,16,8646.49,
23595,18:01:00,18:01:00,1113,17,9015.12,
23595,18:02:00,18:02:00,1125,18,9528.71,
23595,18:04:00,18:04:00,1123,19,9946.91,
23595,18:05:00,18:05:00,1121,20,10503.96,
23595,18:07:00,18:07:00,1119,21,11080.32,
23595,18:08:00,18:08:00,862,22,11664.97,
23595,18:09:00,18:09:00,856,23,11877.05,
23595,18:10:00,18:10:00,854,24,12260.57,
23595,18:12:00,18:12:00,141104,25,12916.58,
23595,18:13:00,18:13:00,824,26,13342.05,
23595,18:15:00,18:15:00,827,27,13994.08,
23595,18:16:00,18:16:00,831,28,14347.43,
23595,18:16:00,18:16:00,834,29,14697.76,
23595,18:18:00,18:18:00,832,30,14930.53,
23595,18:18:00,18:18:00,13089,31,15165.42,
23647,07:32:00,07:33:00,1089,1,0,
23647,07:34:00,07:34:00,1090,2,317.69,
23647,07:35:00,07:35:00,1091,3,598.03,
23647,07:36:00,07:36:00,134189,4,1011.74,
23647,07:39:00,07:39:00,14384,5,1745.99,
23647,07:41:00,07:41:00,1355,6,2564.44,
23647,07:41:00,07:41:00,1356,7,2742.96,
23647,07:43:00,07:43:00,1326,8,3245.22,
23647,07:44:00,07:44:00,1327,9,3593.41,
23647,07:47:00,07:47:00,1354,10,4346.9,
23647,07:51:00,07:51:00,1628,11,5277.18,
23647,07:53:00,07:53:00,1322,12,5823.85,
23647,07:56:00,07:56:00,1242,13,6570.05,
23647,07:57:00,07:57:00,1241,14,7021.05,
23647,07:59:00,07:59:00,1136,15,7688.59,
23647,08:02:00,08:02:00,1115,16,8646.49,
23647,08:04:00,08:04:00,1113,17,9015.12,
23647,08:05:00,08:05:00,1125,18,9528.71,
23647,08:07:00,08:07:00,1123,19,9946.91,
23647,08:09:00,08:09:00,1121,20,10503.96,
23647,08:10:00,08:10:00,1119,21,11080.32,
23647,08:11:00,08:11:00,862,22,11664.97,
23647,08:12:00,08:12:00,856,23,11877.05,
23647,08:13:00,08:13:00,854,24,12260.57,
23647,08:15:00,08:15:00,141104,25,12916.58,
23647,08:16:00,08:16:00,824,26,13342.05,
23647,08:18:00,08:18:00,827,27,13994.08,
23647,08:18:00,08:18:00,831,28,14347.43,
23647,08:19:00,08:19:00,834,29,14697.76,
23647,08:20:00,08:20:00,832,30,14930.53,
23647,08:21:00,08:21:00,13089,31,15165.42,
23705,20:20:00,20:20:00,1089,1,0,
23705,20:21:00,20:21:00,1090,2,317.69,
23705,20:21:00,20:21:00,1091,3,598.03,
23705,20:23:00,20:23:00,134189,4,1011.74,
23705,20:25:00,20:25:00,14384,5,1745.99,
23705,20:27:00,20:27:00,1355,6,2564.44,
23705,20:28:00,20:28:00,1356,7,2742.96,
23705,20:29:00,20:29:00,1326,8,3245.22,
23705,20:31:00,20:31:00,1327,9,3593.41,
23705,20:34:00,20:34:00,1354,10,4346.9,
23705,20:37:00,20:37:00,1628,11,5277.18,
23705,20:39:00,20:39:00,1322,12,5823.85,
23705,20:42:00,20:42:00,1242,13,6570.05,
23705,20:43:00,20:43:00,1241,14,7021.05,
23705,20:45:00,20:45:00,1136,15,7688.59,
23705,20:47:00,20:47:00,1115,16,8646.49,
23705,20:49:00,20:49:00,1113,17,9015.12,
23705,20:50:00,20:50:00,1125,18,9528.71,
23705,20:51:00,20:51:00,1123,19,9946.91,
23705,20:53:00,20:53:00,1121,20,10503.96,
23705,20:54:00,20:54:00,1119,21,11080.32,
23705,20:55:00,20:55:00,862,22,11664.97,
23705,20:56:00,20:56:00,856,23,11877.05,
23705,20:57:00,20:57:00,854,24,12260.57,
23705,20:58:00,20:58:00,141104,25,12916.58,
23705,20:59:00,20:59:00,824,26,13342.05,
23705,21:01:00,21:01:00,827,27,13994.08,
23705,21:01:00,21:01:00,831,28,14347.43,
23705,21:02:00,21:02:00,834,29,14697.76,
23705,21:03:00,21:03:00,832,30,14930.53,
23705,21:04:00,21:04:00,13089,31,15165.42,
23872,08:12:00,08:13:00,1089,1,0,
23872,08:13:00,08:13:00,1090,2,317.69,
23872,08:14:00,08:14:00,1091,3,598.03,
23872,08:16:00,08:16:00,134189,4,1011.74,
23872,08:18:00,08:18:00,14384,5,1745.99,
23872,08:19:00,08:19:00,1355,6,2564.44,
23872,08:20:00,08:20:00,1356,7,2742.96,
23872,08:21:00,08:21:00,1326,8,3245.22,
23872,08:22:00,08:22:00,1327,9,3593.41,
23872,08:25:00,08:25:00,1354,10,4346.9,
23872,08:28:00,08:28:00,1628,11,5277.18,
23872,08:30:00,08:30:00,1322,12,5823.85,
23872,08:32:00,08:32:00,1242,13,6570.05,
23872,08:33:00,08:33:00,1241,14,7021.05,
23872,08:35:00,08:35:00,1136,15,7688.59,
23872,08:37:00,08:37:00,1115,16,8646.49,
23872,08:38:00,08:38:00,1113,17,9015.12,
23872,08:40:00,08:40:00,1125,18,9528.71,
23872,08:41:00,08:41:00,1123,19,9946.91,
23872,08:43:00,08:43:00,1121,20,10503.96,
23872,08:44:00,08:44:00,1119,21,11080.32,
23872,08:45:00,08:45:00,862,22,11664.97,
23872,08:46:00,08:46:00,856,23,11877.05,
23872,08:47:00,08:47:00,854,24,12260.57,
23872,08:48:00,08:48:00,141104,25,12916.58,
23872,08:49:00,08:49:00,824,26,13342.05,
23872,08:51:00,08:51:00,827,27,13994.08,
23872,08:52:00,08:52:00,831,28,14347.43,
23872,08:52:00,08:52:00,834,29,14697.76,
23872,08:53:00,08:53:00,832,30,14930.53,
23872,08:54:00,08:54:00,13089,31,15165.42,
24075,11:32:00,11:33:00,1089,1,0,
24075,11:34:00,11:34:00,1090,2,317.69,
24075,11:35:00,11:35:00,1091,3,598.03,
24075,11:36:00,11:36:00,134189,4,1011.74,
24075,11:38:00,11:38:00,14384,5,1745.99,
24075,11:41:00,11:41:00,1355,6,2564.44,
24075,11:41:00,11:41:00,1356,7,2742.96,
24075,11:43:00,11:43:00,1326,8,3245.22,
24075,11:44:00,11:44:00,1327,9,3593.41,
24075,11:47:00,11:47:00,1354,10,4346.9,
24075,11:51:00,11:51:00,1628,11,5277.18,
24075,11:53:00,11:53:00,1322,12,5823.85,
24075,11:55:00,11:55:00,1242,13,6570.05,
24075,11:56:00,11:56:00,1241,14,7021.05,
24075,11:59:00,11:59:00,1136,15,7688.59,
24075,12:01:00,12:01:00,1115,16,8646.49,
24075,12:02:00,12:02:00,1113,17,9015.12,
24075,12:04:00,12:04:00,1125,18,9528.71,
24075,12:05:00,12:05:00,1123,19,9946.91,
24075,12:07:00,12:07:00,1121,20,10503.96,
24075,12:09:00,12:09:00,1119,21,11080.32,
24075,12:10:00,12:10:00,862,22,11664.97,
24075,12:10:00,12:10:00,856,23,11877.05,
24075,12:12:00,12:12:00,854,24,12260.57,
24075,12:14:00,12:14:00,141104,25,12916.58,
24075,12:15:00,12:15:00,824,26,13342.05,
24075,12:16:00,12:16:00,827,27,13994.08,
24075,12:17:00,12:17:00,831,28,14347.43,
24075,12:18:00,12:18:00,834,29,14697.76,
24075,12:19:00,12:19:00,832,30,14930.53,
24075,12:19:00,12:19:00,13089,31,15165.42,
24115,13:27:00,13:28:00,1089,1,0,
24115,13:29:00,13:29:00,1090,2,317.69,
24115,13:30:00,13:30:00,1091,3,598.03,
24115,13:31:00,13:31:00,134189,4,1011.74,
24115,13:34:00,13:34:00,14384,5,1745.99,
24115,13:36:00,13:36:00,1355,6,2564.44,
24115,13:36:00,13:36:00,1356,7,2742.96,
24115,13:38:00,13:38:00,1326,8,3245.22,
24115,13:39:00,13:39:00,1327,9,3593.41,
24115,13:42:00,13:42:00,1354,10,4346.9,
24115,13:46:00,13:46:00,1628,11,5277.18,
24115,13:47:00,13:47:00,1322,12,5823.85,
24115,13:49:00,13:49:00,1242,13,6570.05,
24115,13:51:00,13:51:00,1241,14,7021.05,
24115,13:53:00,13:53:00,1136,15,7688.59,
24115,13:55:00,13:55:00,1115,16,8646.49,
24115,13:56:00,13:56:00,1113,17,9015.12,
24115,13:58:00,13:58:00,1125,18,9528.71,
24115,14:00:00,14:00:00,1123,19,9946.91,
24115,14:01:00,14:01:00,1121,20,10503.96,
24115,14:03:00,14:03:00,1119,21,11080.32,
24115,14:04:00,14:04:00,862,22,11664.97,
24115,14:05:00,14:05:00,856,23,11877.05,
24115,14:06:00,14:06:00,854,24,12260.57,
24115,14:08:00,14:08:00,141104,25,12916.58,
24115,14:09:00,14:09:00,824,26,13342.05,
24115,14:10:00,14:10:00,827,27,13994.08,
24115,14:11:00,14:11:00,831,28,14347.43,
24115,14:12:00,14:12:00,834,29,14697.76,
24115,14:13:00,14:13:00,832,30,14930.53,
24115,14:14:00,14:14:00,13089,31,15165.42,
24195,16:41:00,16:42:00,1089,1,0,
24195,16:43:00,16:43:00,1090,2,317.69,
24195,16:44:00,16:44:00,1091,3,598.03,
24195,16:45:00,16:45:00,134189,4,1011.74,
24195,16:48:00,16:48:00,14384,5,1745.99,
24195,16:50:00,16:50:00,1355,6,2564.44,
24195,16:50:00,16:50:00,1356,7,2742.96,
24195,16:52:00,16:52:00,1326,8,3245.22,
24195,16:53:00,16:53:00,1327,9,3593.41,
24195,16:56:00,16:56:00,1354,10,4346.9,
24195,17:00:00,17:00:00,1628,11,5277.18,
24195,17:02:00,17:02:00,1322,12,5823.85,
24195,17:04:00,17:04:00,1242,13,6570.05,
24195,17:05:00,17:05:00,1241,14,7021.05,
24195,17:07:00,17:07:00,1136,15,7688.59,
24195,17:10:00,17:10:00,1115,16,8646.49,
24195,17:11:00,17:11:00,1113,17,9015.12,
24195,17:13:00,17:13:00,1125,18,9528.71,
24195,17:14:00,17:14:00,1123,19,9946.91,
24195,17:16:00,17:16:00,1121,20,10503.96,
24195,17:18:00,17:18:00,1119,21,11080.32,
24195,17:19:00,17:19:00,862,22,11664.97,
24195,17:20:00,17:20:00,856,23,11877.05,
24195,17:21:00,17:21:00,854,24,12260.57,
24195,17:23:00,17:23:00,141104,25,12916.58,
24195,17:24:00,17:24:00,824,26,13342.05,
24195,17:25:00,17:25:00,827,27,13994.08,
24195,17:26:00,17:26:00,831,28,14347.43,
24195,17:27:00,17:27:00,834,29,14697.76,
24195,17:28:00,17:28:00,832,30,14930.53,
24195,17:29:00,17:29:00,13089,31,15165.42,
24666,09:52:00,09:53:00,1089,1,0,
24666,09:54:00,09:54:00,1090,2,317.69,
24666,09:55:00,09:55:00,1091,3,598.03,
24666,09:56:00,09:56:00,134189,4,1011.74,
24666,09:58:00,09:58:00,14384,5,1745.99,
24666,10:01:00,10:01:00,1355,6,2564.44,
24666,10:01:00,10:01:00,1356,7,2742.96,
24666,10:03:00,10:03:00,1326,8,3245.22,
24666,10:04:00,10:04:00,1327,9,3593.41,
24666,10:07:00,10:07:00,1354,10,4346.9,
24666,10:11:00,10:11:00,1628,11,5277.18,
24666,10:13:00,10:13:00,1322,12,5823.85,
24666,10:15:00,10:15:00,1242,13,6570.05,
24666,10:16:00,10:16:00,1241,14,7021.05,
24666,10:19:00,10:19:00,1136,15,7688.59,
24666,10:21:00,10:21:00,1115,16,8646.49,
24666,10:23:00,10:23:00,1113,17,9015.12,
24666,10:24:00,10:24:00,1125,18,9528.71,
24666,10:26:00,10:26:00,1123,19,9946.91,
24666,10:27:00,10:27:00,1121,20,10503.96,
24666,10:29:00,10:29:00,1119,21,11080.32,
24666,10:30:00,10:30:00,862,22,11664.97,
24666,10:31:00,10:31:00,856,23,11877.05,
24666,10:32:00,10:32:00,854,24,12260.57,
24666,10:34:00,10:34:00,141104,25,12916.58,
24666,10:35:00,10:35:00,824,26,13342.05,
24666,10:36:00,10:36:00,827,27,13994.08,
24666,10:37:00,10:37:00,831,28,14347.43,
24666,10:38:00,10:38:00,834,29,14697.76,
24666,10:39:00,10:39:00,832,30,14930.53,
24666,10:39:00,10:39:00,13089,31,15165.42,
24848,11:28:00,11:29:00,1089,1,0,
24848,11:30:00,11:30:00,1090,2,317.69,
24848,11:31:00,11:31:00,1091,3,598.03,
24848,11:32:00,11:32:00,134189,4,1011.74,
24848,11:35:00,11:35:00,14384,5,1745.99,
24848,11:37:00,11:37:00,1355,6,2564.44,
24848,11:37:00,11:37:00,1356,7,2742.96,
24848,11:39:00,11:39:00,1326,8,3245.22,
24848,11:40:00,11:40:00,1327,9,3593.41,
24848,11:43:00,11:43:00,1354,10,4346.9,
24848,11:47:00,11:47:00,1628,11,5277.18,
24848,11:48:00,11:48:00,1322,12,5823.85,
24848,11:50:00,11:50:00,1242,13,6570.05,
24848,11:52:00,11:52:00,1241,14,7021.05,
24848,11:54:00,11:54:00,1136,15,7688.59,
24848,11:56:00,11:56:00,1115,16,8646.49,
24848,11:57:00,11:57:00,1113,17,9015.12,
24848,11:59:00,11:59:00,1125,18,9528.71,
24848,12:01:00,12:01:00,1123,19,9946.91,
24848,12:02:00,12:02:00,1121,20,10503.96,
24848,12:04:00,12:04:00,1119,21,11080.32,
24848,12:05:00,12:05:00,862,22,11664.97,
24848,12:06:00,12:06:00,856,23,11877.05,
24848,12:07:00,12:07:00,854,24,12260.57,
24848,12:09:00,12:09:00,141104,25,12916.58,
24848,12:10:00,12:10:00,824,26,13342.05,
24848,12:11:00,12:11:00,827,27,13994.08,
24848,12:12:00,12:12:00,831,28,14347.43,
24848,12:13:00,12:13:00,834,29,14697.76,
24848,12:14:00,12:14:00,832,30,14930.53,
24848,12:15:00,12:15:00,13089,31,15165.42,
25020,20:05:00,20:05:00,1089,1,0,
25020,20:06:00,20:06:00,1090,2,317.69,
25020,20:06:00,20:06:00,1091,3,598.03,
25020,20:08:00,20:08:00,134189,4,1011.74,
25020,20:10:00,20:10:00,14384,5,1745.99,
25020,20:12:00,20:12:00,1355,6,2564.44,
25020,20:13:00,20:13:00,1356,7,2742.96,
25020,20:14:00,20:14:00,1326,8,3245.22,
25020,20:16:00,20:16:00,1327,9,3593.41,
25020,20:19:00,20:19:00,1354,10,4346.9,
25020,20:22:00,20:22:00,1628,11,5277.18,
25020,20:24:00,20:24:00,1322,12,5823.85,
25020,20:27:00,20:27:00,1242,13,6570.05,
25020,20:28:00,20:28:00,1241,14,7021.05,
25020,20:30:00,20:30:00,1136,15,7688.59,
25020,20:32:00,20:32:00,1115,16,8646.49,
25020,20:34:00,20:34:00,1113,17,9015.12,
25020,20:35:00,20:35:00,1125,18,9528.71,
25020,20:37:00,20:37:00,1123,19,9946.91,
25020,20:38:00,20:38:00,1121,20,10503.96,
25020,20:40:00,20:40:00,1119,21,11080.32,
25020,20:41:00,20:41:00,862,22,11664.97,
25020,20:42:00,20:42:00,856,23,11877.05,
25020,20:43:00,20:43:00,854,24,12260.57,
25020,20:45:00,20:45:00,141104,25,12916.58,
25020,20:45:00,20:45:00,824,26,13342.05,
25020,20:47:00,20:47:00,827,27,13994.08,
25020,20:48:00,20:48:00,831,28,14347.43,
25020,20:49:00,20:49:00,834,29,14697.76,
25020,20:50:00,20:50:00,832,30,14930.53,
25020,20:50:00,20:50:00,13089,31,15165.42,
25184,17:56:00,17:57:00,1089,1,0,
25184,17:58:00,17:58:00,1090,2,317.69,
25184,17:59:00,17:59:00,1091,3,598.03,
25184,18:00:00,18:00:00,134189,4,1011.74,
25184,18:03:00,18:03:00,14384,5,1745.99,
25184,18:05:00,18:05:00,1355,6,2564.44,
25184,18:05:00,18:05:00,1356,7,2742.96,
25184,18:07:00,18:07:00,1326,8,3245.22,
25184,18:08:00,18:08:00,1327,9,3593.41,
25184,18:11:00,18:11:00,1354,10,4346.9,
25184,18:15:00,18:15:00,1628,11,5277.18,
25184,18:17:00,18:17:00,1322,12,5823.85,
25184,18:19:00,18:19:00,1242,13,6570.05,
25184,18:20:00,18:20:00,1241,14,7021.05,
25184,18:22:00,18:22:00,1136,15,7688.59,
25184,18:25:00,18:25:00,1115,16,8646.49,
25184,18:26:00,18:26:00,1113,17,9015.12,
25184,18:28:00,18:28:00,1125,18,9528.71,
25184,18:29:00,18:29:00,1123,19,9946.91,
25184,18:31:00,18:31:00,1121,20,10503.96,
25184,18:32:00,18:32:00,1119,21,11080.32,
25184,18:34:00,18:34:00,862,22,11664.97,
25184,18:34:00,18:34:00,856,23,11877.05,
25184,18:36:00,18:36:00,854,24,12260.57,
25184,18:37:00,18:37:00,141104,25,12916.58,
25184,18:38:00,18:38:00,824,26,13342.05,
25184,18:40:00,18:40:00,827,27,13994.08,
25184,18:41:00,18:41:00,831,28,14347.43,
25184,18:42:00,18:42:00,834,29,14697.76,
25184,18:43:00,18:43:00,832,30,14930.53,
25184,18:43:00,18:43:00,13089,31,15165.42,
25412,10:19:00,10:20:00,1089,1,0,
25412,10:21:00,10:21:00,1090,2,317.69,
25412,10:22:00,10:22:00,1091,3,598.03,
25412,10:23:00,10:23:00,134189,4,1011.74,
25412,10:26:00,10:26:00,14384,5,1745.99,
25412,10:28:00,10:28:00,1355,6,2564.44,
25412,10:28:00,10:28:00,1356,7,2742.96,
25412,10:30:00,10:30:00,1326,8,3245.22,
25412,10:31:00,10:31:00,1327,9,3593.41,
25412,10:34:00,10:34:00,1354,10,4346.9,
25412,10:38:00,10:38:00,1628,11,5277.18,
25412,10:39:00,10:39:00,1322,12,5823.85,
25412,10:41:00,10:41:00,1242,13,6570.05,
25412,10:43:00,10:43:00,1241,14,7021.05,
25412,10:45:00,10:45:00,1136,15,7688.59,
25412,10:47:00,10:47:00,1115,16,8646.49,
25412,10:48:00,10:48:00,1113,17,9015.12,
25412,10:50:00,10:50:00,1125,18,9528.71,
25412,10:52:00,10:52:00,1123,19,9946.91,
25412,10:53:00,10:53:00,1121,20,10503.96,
25412,10:55:00,10:55:00,1119,21,11080.32,
25412,10:56:00,10:56:00,862,22,11664.97,
25412,10:57:00,10:57:00,856,23,11877.05,
25412,10:58:00,10:58:00,854,24,12260.57,
25412,11:00:00,11:00:00,141104,25,12916.58,
25412,11:01:00,11:01:00,824,26,13342.05,
25412,11:02:00,11:02:00,827,27,13994.08,
25412,11:03:00,11:03:00,831,28,14347.43,
25412,11:04:00,11:04:00,834,29,14697.76,
25412,11:05:00,11:05:00,832,30,14930.53,
25412,11:06:00,11:06:00,13089,31,15165.42,
25453,13:46:00,13:47:00,1089,1,0,
25453,13:48:00,13:48:00,1090,2,317.69,
25453,13:49:00,13:49:00,1091,3,598.03,
25453,13:50:00,13:50:00,134189,4,1011.74,
25453,13:52:00,13:52:00,14384,5,1745.99,
25453,13:55:00,13:55:00,1355,6,2564.44,
25453,13:55:00,13:55:00,1356,7,2742.96,
25453,13:57:00,13:57:00,1326,8,3245.22,
25453,13:58:00,13:58:00,1327,9,3593.41,
25453,14:01:00,14:01:00,1354,10,4346.9,
25453,14:05:00,14:05:00,1628,11,5277.18,
25453,14:07:00,14:07:00,1322,12,5823.85,
25453,14:09:00,14:09:00,1242,13,6570.05,
25453,14:10:00,14:10:00,1241,14,7021.05,
25453,14:13:00,14:13:00,1136,15,7688.59,
25453,14:15:00,14:15:00,1115,16,8646.49,
25453,14:16:00,14:16:00,1113,17,9015.12,
25453,14:18:00,14:18:00,1125,18,9528.71,
25453,14:19:00,14:19:00,1123,19,9946.91,
25453,14:21:00,14:21:00,1121,20,10503.96,
25453,14:23:00,14:23:00,1119,21,11080.32,
25453,14:24:00,14:24:00,862,22,11664.97,
25453,14:24:00,14:24:00,856,23,11877.05,
25453,14:26:00,14:26:00,854,24,12260.57,
25453,14:28:00,14:28:00,141104,25,12916.58,
25453,14:29:00,14:29:00,824,26,13342.05,
25453,14:30:00,14:30:00,827,27,13994.08,
25453,14:31:00,14:31:00,831,28,14347.43,
25453,14:32:00,14:32:00,834,29,14697.76,
25453,14:33:00,14:33:00,832,30,14930.53,
25453,14:33:00,14:33:00,13089,31,15165.42,
25478,13:44:00,13:45:00,1089,1,0,
25478,13:46:00,13:46:00,1090,2,317.69,
25478,13:47:00,13:47:00,1091,3,598.03,
25478,13:48:00,13:48:00,134189,4,1011.74,
25478,13:51:00,13:51:00,14384,5,1745.99,
25478,13:53:00,13:53:00,1355,6,2564.44,
25478,13:53:00,13:53:00,1356,7,2742.96,
25478,13:55:00,13:55:00,1326,8,3245.22,
25478,13:56:00,13:56:00,1327,9,3593.41,
25478,13:59:00,13:59:00,1354,10,4346.9,
25478,14:03:00,14:03:00,1628,11,5277.18,
25478,14:04:00,14:04:00,1322,12,5823.85,
25478,14:06:00,14:06:00,1242,13,6570.05,
25478,14:08:00,14:08:00,1241,14,7021.05,
25478,14:10:00,14:10:00,1136,15,7688.59,
25478,14:12:00,14:12:00,1115,16,8646.49,
25478,14:13:00,14:13:00,1113,17,9015.12,
25478,14:15:00,14:15:00,1125,18,9528.71,
25478,14:17:00,14:17:00,1123,19,9946.91,
25478,14:18:00,14:18:00,1121,20,10503.96,
25478,14:20:00,14:20:00,1119,21,11080.32,
25478,14:21:00,14:21:00,862,22,11664.97,
25478,14:22:00,14:22:00,856,23,11877.05,
25478,14:23:00,14:23:00,854,24,12260.57,
25478,14:25:00,14:25:00,141104,25,12916.58,
25478,14:26:00,14:26:00,824,26,13342.05,
25478,14:27:00,14:27:00,827,27,13994.08,
25478,14:28:00,14:28:00,831,28,14347.43,
25478,14:29:00,14:29:00,834,29,14697.76,
25478,14:30:00,14:30:00,832,30,14930.53,
25478,14:31:00,14:31:00,13089,31,15165.42,
25716,18:08:00,18:09:00,1089,1,0,
25716,18:10:00,18:10:00,1090,2,317.69,
25716,18:10:00,18:10:00,1091,3,598.03,
25716,18:12:00,18:12:00,134189,4,1011.74,
25716,18:14:00,18:14:00,14384,5,1745.99,
25716,18:16:00,18:16:00,1355,6,2564.44,
25716,18:17:00,18:17:00,1356,7,2742.96,
25716,18:19:00,18:19:00,1326,8,3245.22,
25716,18:20:00,18:20:00,1327,9,3593.41,
25716,18:23:00,18:23:00,1354,10,4346.9,
25716,18:27:00,18:27:00,1628,11,5277.18,
25716,18:29:00,18:29:00,1322,12,5823.85,
25716,18:32:00,18:32:00,1242,13,6570.05,
25716,18:33:00,18:33:00,1241,14,7021.05,
25716,18:35:00,18:35:00,1136,15,7688.59,
25716,18:38:00,18:38:00,1115,16,8646.49,
25716,18:39:00,18:39:00,1113,17,9015.12,
25716,18:41:00,18:41:00,1125,18,9528.71,
25716,18:42:00,18:42:00,1123,19,9946.91,
25716,18:44:00,18:44:00,1121,20,10503.96,
25716,18:46:00,18:46:00,1119,21,11080.32,
25716,18:47:00,18:47:00,862,22,11664.97,
25716,18:47:00,18:47:00,856,23,11877.05,
25716,18:49:00,18:49:00,854,24,12260.57,
25716,18:51:00,18:51:00,141104,25,12916.58,
25716,18:52:00,18:52:00,824,26,13342.05,
25716,18:53:00,18:53:00,827,27,13994.08,
25716,18:54:00,18:54:00,831,28,14347.43,
25716,18:55:00,18:55:00,834,29,14697.76,
25716,18:56:00,18:56:00,832,30,14930.53,
25716,18:57:00,18:57:00,13089,31,15165.42,
25951,09:02:00,09:03:00,1089,1,0,
25951,09:03:00,09:03:00,1090,2,317.69,
25951,09:04:00,09:04:00,1091,3,598.03,
25951,09:06:00,09:06:00,134189,4,1011.74,
25951,09:08:00,09:08:00,14384,5,1745.99,
25951,09:09:00,09:09:00,1355,6,2564.44,
25951,09:10:00,09:10:00,1356,7,2742.96,
25951,09:11:00,09:11:00,1326,8,3245.22,
25951,09:12:00,09:12:00,1327,9,3593.41,
25951,09:15:00,09:15:00,1354,10,4346.9,
25951,09:18:00,09:18:00,1628,11,5277.18,
25951,09:20:00,09:20:00,1322,12,5823.85,
25951,09:22:00,09:22:00,1242,13,6570.05,
25951,09:23:00,09:23:00,1241,14,7021.05,
25951,09:26:00,09:26:00,1136,15,7688.59,
25951,09:28:00,09:28:00,1115,16,8646.49,
25951,09:29:00,09:29:00,1113,17,9015.12,
25951,09:31:00,09:31:00,1125,18,9528.71,
25951,09:32:00,09:32:00,1123,19,9946.91,
25951,09:34:00,09:34:00,1121,20,10503.96,
25951,09:35:00,09:35:00,1119,21,11080.32,
25951,09:37:00,09:37:00,862,22,11664.97,
25951,09:37:00,09:37:00,856,23,11877.05,
25951,09:38:00,09:38:00,854,24,12260.57,
25951,09:40:00,09:40:00,141104,25,12916.58,
25951,09:41:00,09:41:00,824,26,13342.05,
25951,09:43:00,09:43:00,827,27,13994.08,
25951,09:43:00,09:43:00,831,28,14347.43,
25951,09:44:00,09:44:00,834,29,14697.76,
25951,09:45:00,09:45:00,832,30,14930.53,
25951,09:46:00,09:46:00,13089,31,15165.42,
26017,14:54:00,14:55:00,1089,1,0,
26017,14:56:00,14:56:00,1090,2,317.69,
26017,14:57:00,14:57:00,1091,3,598.03,
26017,14:58:00,14:58:00,134189,4,1011.74,
26017,15:01:00,15:01:00,14384,5,1745.99,
26017,15:03:00,15:03:00,1355,6,2564.44,
26017,15:03:00,15:03:00,1356,7,2742.96,
26017,15:05:00,15:05:00,1326,8,3245.22,
26017,15:06:00,15:06:00,1327,9,3593.41,
26017,15:09:00,15:09:00,1354,10,4346.9,
26017,15:13:00,15:13:00,1628,11,5277.18,
26017,15:14:00,15:14:00,1322,12,5823.85,
26017,15:16:00,15:16:00,1242,13,6570.05,
26017,15:18:00,15:18:00,1241,14,7021.05,
26017,15:20:00,15:20:00,1136,15,7688.59,
26017,15:22:00,15:22:00,1115,16,8646.49,
26017,15:23:00,15:23:00,1113,17,9015.12,
26017,15:25:00,15:25:00,1125,18,9528.71,
26017,15:27:00,15:27:00,1123,19,9946.91,
26017,15:28:00,15:28:00,1121,20,10503.96,
26017,15:30:00,15:30:00,1119,21,11080.32,
26017,15:31:00,15:31:00,862,22,11664.97,
26017,15:32:00,15:32:00,856,23,11877.05,
26017,15:33:00,15:33:00,854,24,12260.57,
26017,15:35:00,15:35:00,141104,25,12916.58,
26017,15:36:00,15:36:00,824,26,13342.05,
26017,15:37:00,15:37:00,827,27,13994.08,
26017,15:38:00,15:38:00,831,28,14347.43,
26017,15:39:00,15:39:00,834,29,14697.76,
26017,15:40:00,15:40:00,832,30,14930.53,
26017,15:41:00,15:41:00,13089,31,15165.42,
26192,20:46:00,20:48:00,1089,1,0,
26192,20:49:00,20:49:00,1090,2,317.69,
26192,20:49:00,20:49:00,1091,3,598.03,
26192,20:51:00,20:51:00,134189,4,1011.74,
26192,20:53:00,20:53:00,14384,5,1745.99,
26192,20:55:00,20:55:00,1355,6,2564.44,
26192,20:55:00,20:55:00,1356,7,2742.96,
26192,20:57:00,20:57:00,1326,8,3245.22,
26192,20:58:00,20:58:00,1327,9,3593.41,
26192,21:01:00,21:01:00,1354,10,4346.9,
26192,21:04:00,21:04:00,1628,11,5277.18,
26192,21:06:00,21:06:00,1322,12,5823.85,
26192,21:08:00,21:08:00,1242,13,6570.05,
26192,21:10:00,21:10:00,1241,14,7021.05,
26192,21:11:00,21:11:00,1136,15,7688.59,
26192,21:14:00,21:14:00,1115,16,8646.49,
26192,21:15:00,21:15:00,1113,17,9015.12,
26192,21:16:00,21:16:00,1125,18,9528.71,
26192,21:17:00,21:17:00,1123,19,9946.91,
26192,21:18:00,21:18:00,1121,20,10503.96,
26192,21:20:00,21:20:00,1119,21,11080.32,
26192,21:21:00,21:21:00,862,22,11664.97,
26192,21:21:00,21:21:00,856,23,11877.05,
26192,21:22:00,21:22:00,854,24,12260.57,
26192,21:24:00,21:24:00,141104,25,12916.58,
26192,21:24:00,21:24:00,824,26,13342.05,
26192,21:26:00,21:26:00,827,27,13994.08,
26192,21:27:00,21:27:00,831,28,14347.43,
26192,21:28:00,21:28:00,834,29,14697.76,
26192,21:29:00,21:29:00,832,30,14930.53,
26192,21:29:00,21:29:00,13089,31,15165.42,
26367,14:31:00,14:32:00,1089,1,0,
26367,14:33:00,14:33:00,1090,2,317.69,
26367,14:34:00,14:34:00,1091,3,598.03,
26367,14:35:00,14:35:00,134189,4,1011.74,
26367,14:37:00,14:37:00,14384,5,1745.99,
26367,14:40:00,14:40:00,1355,6,2564.44,
26367,14:40:00,14:40:00,1356,7,2742.96,
26367,14:42:00,14:42:00,1326,8,3245.22,
26367,14:43:00,14:43:00,1327,9,3593.41,
26367,14:46:00,14:46:00,1354,10,4346.9,
26367,14:50:00,14:50:00,1628,11,5277.18,
26367,14:52:00,14:52:00,1322,12,5823.85,
26367,14:54:00,14:54:00,1242,13,6570.05,
26367,14:55:00,14:55:00,1241,14,7021.05,
26367,14:58:00,14:58:00,1136,15,7688.59,
26367,15:00:00,15:00:00,1115,16,8646.49,
26367,15:01:00,15:01:00,1113,17,9015.12,
26367,15:03:00,15:03:00,1125,18,9528.71,
26367,15:04:00,15:04:00,1123,19,9946.91,
26367,15:06:00,15:06:00,1121,20,10503.96,
26367,15:08:00,15:08:00,1119,21,11080.32,
26367,15:09:00,15:09:00,862,22,11664.97,
26367,15:09:00,15:09:00,856,23,11877.05,
26367,15:11:00,15:11:00,854,24,12260.57,
26367,15:13:00,15:13:00,141104,25,12916.58,
26367,15:14:00,15:14:00,824,26,13342.05,
26367,15:15:00,15:15:00,827,27,13994.08,
26367,15:16:00,15:16:00,831,28,14347.43,
26367,15:17:00,15:17:00,834,29,14697.76,
26367,15:18:00,15:18:00,832,30,14930.53,
26367,15:18:00,15:18:00,13089,31,15165.42,
26533,19:33:00,19:33:00,1089,1,0,
26533,19:34:00,19:34:00,1090,2,317.69,
26533,19:34:00,19:34:00,1091,3,598.03,
26533,19:36:00,19:36:00,134189,4,1011.74,
26533,19:38:00,19:38:00,14384,5,1745.99,
26533,19:40:00,19:40:00,1355,6,2564.44,
26533,19:41:00,19:41:00,1356,7,2742.96,
26533,19:42:00,19:42:00,1326,8,3245.22,
26533,19:44:00,19:44:00,1327,9,3593.41,
26533,19:47:00,19:47:00,1354,10,4346.9,
26533,19:50:00,19:50:00,1628,11,5277.18,
26533,19:52:00,19:52:00,1322,12,5823.85,
26533,19:55:00,19:55:00,1242,13,6570.05,
26533,19:56:00,19:56:00,1241,14,7021.05,
26533,19:58:00,19:58:00,1136,15,7688.59,
26533,20:00:00,20:00:00,1115,16,8646.49,
26533,20:02:00,20:02:00,1113,17,9015.12,
26533,20:03:00,20:03:00,1125,18,9528.71,
26533,20:05:00,20:05:00,1123,19,9946.91,
26533,20:06:00,20:06:00,1121,20,10503.96,
26533,20:08:00,20:08:00,1119,21,11080.32,
26533,20:09:00,20:09:00,862,22,11664.97,
26533,20:10:00,20:10:00,856,23,11877.05,
26533,20:11:00,20:11:00,854,24,12260.57,
26533,20:13:00,20:13:00,141104,25,12916.58,
26533,20:13:00,20:13:00,824,26,13342.05,
26533,20:15:00,20:15:00,827,27,13994.08,
26533,20:16:00,20:16:00,831,28,14347.43,
26533,20:17:00,20:17:00,834,29,14697.76,
26533,20:18:00,20:18:00,832,30,14930.53,
26533,20:18:00,20:18:00,13089,31,15165.42,
26539,21:32:00,21:33:00,1089,1,0,
26539,21:33:00,21:33:00,1090,2,317.69,
26539,21:34:00,21:34:00,1091,3,598.03,
26539,21:36:00,21:36:00,134189,4,1011.74,
26539,21:38:00,21:38:00,14384,5,1745.99,
26539,21:40:00,21:40:00,1355,6,2564.44,
26539,21:40:00,21:40:00,1356,7,2742.96,
26539,21:41:00,21:41:00,1326,8,3245.22,
26539,21:43:00,21:43:00,1327,9,3593.41,
26539,21:45:00,21:45:00,1354,10,4346.9,
26539,21:49:00,21:49:00,1628,11,5277.18,
26539,21:51:00,21:51:00,1322,12,5823.85,
26539,21:53:00,21:53:00,1242,13,6570.05,
26539,21:54:00,21:54:00,1241,14,7021.05,
26539,21:56:00,21:56:00,1136,15,7688.59,
26539,21:59:00,21:59:00,1115,16,8646.49,
26539,22:00:00,22:00:00,1113,17,9015.12,
26539,22:01:00,22:01:00,1125,18,9528.71,
26539,22:02:00,22:02:00,1123,19,9946.91,
26539,22:04:00,22:04:00,1121,20,10503.96,
26539,22:05:00,22:05:00,1119,21,11080.32,
26539,22:06:00,22:06:00,862,22,11664.97,
26539,22:06:00,22:06:00,856,23,11877.05,
26539,22:08:00,22:08:00,854,24,12260.57,
26539,22:09:00,22:09:00,141104,25,12916.58,
26539,22:10:00,22:10:00,824,26,13342.05,
26539,22:11:00,22:11:00,827,27,13994.08,
26539,22:12:00,22:12:00,831,28,14347.43,
26539,22:13:00,22:13:00,834,29,14697.76,
26539,22:14:00,22:14:00,832,30,14930.53,
26539,22:14:00,22:14:00,13089,31,15165.42,
26606,15:21:00,15:22:00,1089,1,0,
26606,15:23:00,15:23:00,1090,2,317.69,
26606,15:24:00,15:24:00,1091,3,598.03,
26606,15:25:00,15:25:00,134189,4,1011.74,
26606,15:28:00,15:28:00,14384,5,1745.99,
26606,15:30:00,15:30:00,1355,6,2564.44,
26606,15:30:00,15:30:00,1356,7,2742.96,
26606,15:32:00,15:32:00,1326,8,3245.22,
26606,15:33:00,15:33:00,1327,9,3593.41,
26606,15:36:00,15:36:00,1354,10,4346.9,
26606,15:40:00,15:40:00,1628,11,5277.18,
26606,15:42:00,15:42:00,1322,12,5823.85,
26606,15:44:00,15:44:00,1242,13,6570.05,
26606,15:45:00,15:45:00,1241,14,7021.05,
26606,15:47:00,15:47:00,1136,15,7688.59,
26606,15:50:00,15:50:00,1115,16,8646.49,
26606,15:51:00,15:51:00,1113,17,9015.12,
26606,15:53:00,15:53:00,1125,18,9528.71,
26606,15:54:00,15:54:00,1123,19,9946.91,
26606,15:56:00,15:56:00,1121,20,10503.96,
26606,15:58:00,15:58:00,1119,21,11080.32,
26606,15:59:00,15:59:00,862,22,11664.97,
26606,16:00:00,16:00:00,856,23,11877.05,
26606,16:01:00,16:01:00,854,24,12260.57,
26606,16:03:00,16:03:00,141104,25,12916.58,
26606,16:04:00,16:04:00,824,26,13342.05,
26606,16:05:00,16:05:00,827,27,13994.08,
26606,16:06:00,16:06:00,831,28,14347.43,
26606,16:07:00,16:07:00,834,29,14697.76,
26606,16:08:00,16:08:00,832,30,14930.53,
26606,16:09:00,16:09:00,13089,31,15165.42,
26615,08:33:00,08:34:00,1089,1,0,
26615,08:35:00,08:35:00,1090,2,317.69,
26615,08:36:00,08:36:00,1091,3,598.03,
26615,08:37:00,08:37:00,134189,4,1011.74,
26615,08:39:00,08:39:00,14384,5,1745.99,
26615,08:42:00,08:42:00,1355,6,2564.44,
26615,08:42:00,08:42:00,1356,7,2742.96,
26615,08:44:00,08:44:00,1326,8,3245.22,
26615,08:45:00,08:45:00,1327,9,3593.41,
26615,08:48:00,08:48:00,1354,10,4346.9,
26615,08:52:00,08:52:00,1628,11,5277.18,
26615,08:54:00,08:54:00,1322,12,5823.85,
26615,08:56:00,08:56:00,1242,13,6570.05,
26615,08:57:00,08:57:00,1241,14,7021.05,
26615,08:59:00,08:59:00,1136,15,7688.59,
26615,09:02:00,09:02:00,1115,16,8646.49,
26615,09:03:00,09:03:00,1113,17,9015.12,
26615,09:05:00,09:05:00,1125,18,9528.71,
26615,09:06:00,09:06:00,1123,19,9946.91,
26615,09:08:00,09:08:00,1121,20,10503.96,
26615,09:10:00,09:10:00,1119,21,11080.32,
26615,09:11:00,09:11:00,862,22,11664.97,
26615,09:11:00,09:11:00,856,23,11877.05,
26615,09:13:00,09:13:00,854,24,12260.57,
26615,09:15:00,09:15:00,141104,25,12916.58,
26615,09:15:00,09:15:00,824,26,13342.05,
26615,09:17:00,09:17:00,827,27,13994.08,
26615,09:18:00,09:18:00,831,28,14347.43,
26615,09:19:00,09:19:00,834,29,14697.76,
26615,09:20:00,09:20:00,832,30,14930.53,
26615,09:20:00,09:20:00,13089,31,15165.42,
26831,13:31:00,13:32:00,1089,1,0,
26831,13:33:00,13:33:00,1090,2,317.69,
26831,13:34:00,13:34:00,1091,3,598.03,
26831,13:35:00,13:35:00,134189,4,1011.74,
26831,13:37:00,13:37:00,14384,5,1745.99,
26831,13:40:00,13:40:00,1355,6,2564.44,
26831,13:40:00,13:40:00,1356,7,2742.96,
26831,13:42:00,13:42:00,1326,8,3245.22,
26831,13:43:00,13:43:00,1327,9,3593.41,
26831,13:46:00,13:46:00,1354,10,4346.9,
26831,13:50:00,13:50:00,1628,11,5277.18,
26831,13:52:00,13:52:00,1322,12,5823.85,
26831,13:54:00,13:54:00,1242,13,6570.05,
26831,13:55:00,13:55:00,1241,14,7021.05,
26831,13:58:00,13:58:00,1136,15,7688.59,
26831,14:00:00,14:00:00,1115,16,8646.49,
26831,14:01:00,14:01:00,1113,17,9015.12,
26831,14:03:00,14:03:00,1125,18,9528.71,
26831,14:04:00,14:04:00,1123,19,9946.91,
26831,14:06:00,14:06:00,1121,20,10503.96,
26831,14:08:00,14:08:00,1119,21,11080.32,
26831,14:09:00,14:09:00,862,22,11664.97,
26831,14:09:00,14:09:00,856,23,11877.05,
26831,14:11:00,14:11:00,854,24,12260.57,
26831,14:13:00,14:13:00,141104,25,12916.58,
26831,14:14:00,14:14:00,824,26,13342.05,
26831,14:15:00,14:15:00,827,27,13994.08,
26831,14:16:00,14:16:00,831,28,14347.43,
26831,14:17:00,14:17:00,834,29,14697.76,
26831,14:18:00,14:18:00,832,30,14930.53,
26831,14:18:00,14:18:00,13089,31,15165.42,
27058,08:22:00,08:23:00,1089,1,0,
27058,08:23:00,08:23:00,1090,2,317.69,
27058,08:24:00,08:24:00,1091,3,598.03,
27058,08:26:00,08:26:00,134189,4,1011.74,
27058,08:28:00,08:28:00,14384,5,1745.99,
27058,08:29:00,08:29:00,1355,6,2564.44,
27058,08:30:00,08:30:00,1356,7,2742.96,
27058,08:31:00,08:31:00,1326,8,3245.22,
27058,08:32:00,08:32:00,1327,9,3593.41,
27058,08:35:00,08:35:00,1354,10,4346.9,
27058,08:38:00,08:38:00,1628,11,5277.18,
27058,08:40:00,08:40:00,1322,12,5823.85,
27058,08:42:00,08:42:00,1242,13,6570.05,
27058,08:43:00,08:43:00,1241,14,7021.05,
27058,08:45:00,08:45:00,1136,15,7688.59,
27058,08:47:00,08:47:00,1115,16,8646.49,
27058,08:48:00,08:48:00,1113,17,9015.12,
27058,08:50:00,08:50:00,1125,18,9528.71,
27058,08:51:00,08:51:00,1123,19,9946.91,
27058,08:53:00,08:53:00,1121,20,10503.96,
27058,08:54:00,08:54:00,1119,21,11080.32,
27058,08:55:00,08:55:00,862,22,11664.97,
27058,08:56:00,08:56:00,856,23,11877.05,
27058,08:57:00,08:57:00,854,24,12260.57,
27058,08:58:00,08:58:00,141104,25,12916.58,
27058,08:59:00,08:59:00,824,26,13342.05,
27058,09:01:00,09:01:00,827,27,13994.08,
27058,09:02:00,09:02:00,831,28,14347.43,
27058,09:02:00,09:02:00,834,29,14697.76,
27058,09:03:00,09:03:00,832,30,14930.53,
27058,09:04:00,09:04:00,13089,31,15165.42,
27101,06:49:00,06:49:00,1089,1,0,
27101,06:50:00,06:50:00,1090,2,317.69,
27101,06:51:00,06:51:00,1091,3,598.03,
27101,06:52:00,06:52:00,134189,4,1011.74,
27101,06:54:00,06:54:00,14384,5,1745.99,
27101,06:56:00,06:56:00,1355,6,2564.44,
27101,06:56:00,06:56:00,1356,7,2742.96,
27101,06:57:00,06:57:00,1326,8,3245.22,
27101,06:59:00,06:59:00,1327,9,3593.41,
27101,07:01:00,07:01:00,1354,10,4346.9,
27101,07:05:00,07:05:00,1628,11,5277.18,
27101,07:07:00,07:07:00,1322,12,5823.85,
27101,07:09:00,07:09:00,1242,13,6570.05,
27101,07:11:00,07:11:00,1241,14,7021.05,
27101,07:13:00,07:13:00,1136,15,7688.59,
27101,07:15:00,07:15:00,1115,16,8646.49,
27101,07:16:00,07:16:00,1113,17,9015.12,
27101,07:18:00,07:18:00,1125,18,9528.71,
27101,07:19:00,07:19:00,1123,19,9946.91,
27101,07:21:00,07:21:00,1121,20,10503.96,
27101,07:23:00,07:23:00,1119,21,11080.32,
27101,07:24:00,07:24:00,862,22,11664.97,
27101,07:24:00,07:24:00,856,23,11877.05,
27101,07:26:00,07:26:00,854,24,12260.57,
27101,07:27:00,07:27:00,141104,25,12916.58,
27101,07:28:00,07:28:00,824,26,13342.05,
27101,07:30:00,07:30:00,827,27,13994.08,
27101,07:31:00,07:31:00,831,28,14347.43,
27101,07:31:00,07:31:00,834,29,14697.76,
27101,07:32:00,07:32:00,832,30,14930.53,
27101,07:33:00,07:33:00,13089,31,15165.42,
27293,14:01:00,14:02:00,1089,1,0,
27293,14:03:00,14:03:00,1090,2,317.69,
27293,14:04:00,14:04:00,1091,3,598.03,
27293,14:05:00,14:05:00,134189,4,1011.74,
27293,14:08:00,14:08:00,14384,5,1745.99,
27293,14:10:00,14:10:00,1355,6,2564.44,
27293,14:10:00,14:10:00,1356,7,2742.96,
27293,14:12:00,14:12:00,1326,8,3245.22,
27293,14:13:00,14:13:00,1327,9,3593.41,
27293,14:16:00,14:16:00,1354,10,4346.9,
27293,14:20:00,14:20:00,1628,11,5277.18,
27293,14:21:00,14:21:00,1322,12,5823.85,
27293,14:23:00,14:23:00,1242,13,6570.05,
27293,14:25:00,14:25:00,1241,14,7021.05,
27293,14:27:00,14:27:00,1136,15,7688.59,
27293,14:29:00,14:29:00,1115,16,8646.49,
27293,14:30:00,14:30:00,1113,17,9015.12,
27293,14:32:00,14:32:00,1125,18,9528.71,
27293,14:34:00,14:34:00,1123,19,9946.91,
27293,14:35:00,14:35:00,1121,20,10503.96,
27293,14:37:00,14:37:00,1119,21,11080.32,
27293,14:38:00,14:38:00,862,22,11664.97,
27293,14:39:00,14:39:00,856,23,11877.05,
27293,14:40:00,14:40:00,854,24,12260.57,
27293,14:42:00,14:42:00,141104,25,12916.58,
27293,14:43:00,14:43:00,824,26,13342.05,
27293,14:44:00,14:44:00,827,27,13994.08,
27293,14:45:00,14:45:00,831,28,14347.43,
27293,14:46:00,14:46:00,834,29,14697.76,
27293,14:47:00,14:47:00,832,30,14930.53,
27293,14:48:00,14:48:00,13089,31,15165.42,
27323,14:18:00,14:19:00,1089,1,0,
27323,14:20:00,14:20:00,1090,2,317.69,
27323,14:21:00,14:21:00,1091,3,598.03,
27323,14:22:00,14:22:00,134189,4,1011.74,
27323,14:25:00,14:25:00,14384,5,1745.99,
27323,14:27:00,14:27:00,1355,6,2564.44,
27323,14:27:00,14:27:00,1356,7,2742.96,
27323,14:29:00,14:29:00,1326,8,3245.22,
27323,14:30:00,14:30:00,1327,9,3593.41,
27323,14:33:00,14:33:00,1354,10,4346.9,
27323,14:37:00,14:37:00,1628,11,5277.18,
27323,14:38:00,14:38:00,1322,12,5823.85,
27323,14:40:00,14:40:00,1242,13,6570.05,
27323,14:42:00,14:42:00,1241,14,7021.05,
27323,14:44:00,14:44:00,1136,15,7688.59,
27323,14:46:00,14:46:00,1115,16,8646.49,
27323,14:47:00,14:47:00,1113,17,9015.12,
27323,14:49:00,14:49:00,1125,18,9528.71,
27323,14:51:00,14:51:00,1123,19,9946.91,
27323,14:52:00,14:52:00,1121,20,10503.96,
27323,14:54:00,14:54:00,1119,21,11080.32,
27323,14:55:00,14:55:00,862,22,11664.97,
27323,14:56:00,14:56:00,856,23,11877.05,
27323,14:57:00,14:57:00,854,24,12260.57,
27323,14:59:00,14:59:00,141104,25,12916.58,
27323,15:00:00,15:00:00,824,26,13342.05,
27323,15:01:00,15:01:00,827,27,13994.08,
27323,15:02:00,15:02:00,831,28,14347.43,
27323,15:03:00,15:03:00,834,29,14697.76,
27323,15:04:00,15:04:00,832,30,14930.53,
27323,15:05:00,15:05:00,13089,31,15165.42,
27360,13:07:00,13:08:00,1089,1,0,
27360,13:09:00,13:09:00,1090,2,317.69,
27360,13:10:00,13:10:00,1091,3,598.03,
27360,13:11:00,13:11:00,134189,4,1011.74,
27360,13:14:00,13:14:00,14384,5,1745.99,
27360,13:16:00,13:16:00,1355,6,2564.44,
27360,13:16:00,13:16:00,1356,7,2742.96,
27360,13:18:00,13:18:00,1326,8,3245.22,
27360,13:19:00,13:19:00,1327,9,3593.41,
27360,13:22:00,13:22:00,1354,10,4346.9,
27360,13:26:00,13:26:00,1628,11,5277.18,
27360,13:27:00,13:27:00,1322,12,5823.85,
27360,13:29:00,13:29:00,1242,13,6570.05,
27360,13:31:00,13:31:00,1241,14,7021.05,
27360,13:33:00,13:33:00,1136,15,7688.59,
27360,13:35:00,13:35:00,1115,16,8646.49,
27360,13:36:00,13:36:00,1113,17,9015.12,
27360,13:38:00,13:38:00,1125,18,9528.71,
27360,13:40:00,13:40:00,1123,19,9946.91,
27360,13:41:00,13:41:00,1121,20,10503.96,
27360,13:43:00,13:43:00,1119,21,11080.32,
27360,13:44:00,13:44:00,862,22,11664.97,
27360,13:45:00,13:45:00,856,23,11877.05,
27360,13:46:00,13:46:00,854,24,12260.57,
27360,13:48:00,13:48:00,141104,25,12916.58,
27360,13:49:00,13:49:00,824,26,13342.05,
27360,13:50:00,13:50:00,827,27,13994.08,
27360,13:51:00,13:51:00,831,28,14347.43,
27360,13:52:00,13:52:00,834,29,14697.76,
27360,13:53:00,13:53:00,832,30,14930.53,
27360,13:54:00,13:54:00,13089,31,15165.42,
27447,11:47:00,11:48:00,1089,1,0,
27447,11:49:00,11:49:00,1090,2,317.69,
27447,11:50:00,11:50:00,1091,3,598.03,
27447,11:51:00,11:51:00,134189,4,1011.74,
27447,11:54:00,11:54:00,14384,5,1745.99,
27447,11:56:00,11:56:00,1355,6,2564.44,
27447,11:56:00,11:56:00,1356,7,2742.96,
27447,11:58:00,11:58:00,1326,8,3245.22,
27447,11:59:00,11:59:00,1327,9,3593.41,
27447,12:02:00,12:02:00,1354,10,4346.9,
27447,12:06:00,12:06:00,1628,11,5277.18,
27447,12:07:00,12:07:00,1322,12,5823.85,
27447,12:09:00,12:09:00,1242,13,6570.05,
27447,12:11:00,12:11:00,1241,14,7021.05,
27447,12:13:00,12:13:00,1136,15,7688.59,
27447,12:15:00,12:15:00,1115,16,8646.49,
27447,12:16:00,12:16:00,1113,17,9015.12,
27447,12:18:00,12:18:00,1125,18,9528.71,
27447,12:20:00,12:20:00,1123,19,9946.91,
27447,12:21:00,12:21:00,1121,20,10503.96,
27447,12:23:00,12:23:00,1119,21,11080.32,
27447,12:24:00,12:24:00,862,22,11664.97,
27447,12:25:00,12:25:00,856,23,11877.05,
27447,12:26:00,12:26:00,854,24,12260.57,
27447,12:28:00,12:28:00,141104,25,12916.58,
27447,12:29:00,12:29:00,824,26,13342.05,
27447,12:30:00,12:30:00,827,27,13994.08,
27447,12:31:00,12:31:00,831,28,14347.43,
27447,12:32:00,12:32:00,834,29,14697.76,
27447,12:33:00,12:33:00,832,30,14930.53,
27447,12:34:00,12:34:00,13089,31,15165.42,
27448,12:31:00,12:32:00,1089,1,0,
27448,12:33:00,12:33:00,1090,2,317.69,
27448,12:34:00,12:34:00,1091,3,598.03,
27448,12:35:00,12:35:00,134189,4,1011.74,
27448,12:37:00,12:37:00,14384,5,1745.99,
27448,12:40:00,12:40:00,1355,6,2564.44,
27448,12:40:00,12:40:00,1356,7,2742.96,
27448,12:42:00,12:42:00,1326,8,3245.22,
27448,12:43:00,12:43:00,1327,9,3593.41,
27448,12:46:00,12:46:00,1354,10,4346.9,
27448,12:50:00,12:50:00,1628,11,5277.18,
27448,12:52:00,12:52:00,1322,12,5823.85,
27448,12:54:00,12:54:00,1242,13,6570.05,
27448,12:55:00,12:55:00,1241,14,7021.05,
27448,12:58:00,12:58:00,1136,15,7688.59,
27448,13:00:00,13:00:00,1115,16,8646.49,
27448,13:01:00,13:01:00,1113,17,9015.12,
27448,13:03:00,13:03:00,1125,18,9528.71,
27448,13:04:00,13:04:00,1123,19,9946.91,
27448,13:06:00,13:06:00,1121,20,10503.96,
27448,13:08:00,13:08:00,1119,21,11080.32,
27448,13:09:00,13:09:00,862,22,11664.97,
27448,13:09:00,13:09:00,856,23,11877.05,
27448,13:11:00,13:11:00,854,24,12260.57,
27448,13:13:00,13:13:00,141104,25,12916.58,
27448,13:14:00,13:14:00,824,26,13342.05,
27448,13:15:00,13:15:00,827,27,13994.08,
27448,13:16:00,13:16:00,831,28,14347.43,
27448,13:17:00,13:17:00,834,29,14697.76,
27448,13:18:00,13:18:00,832,30,14930.53,
27448,13:18:00,13:18:00,13089,31,15165.42,
27520,09:49:00,09:50:00,1089,1,0,
27520,09:51:00,09:51:00,1090,2,317.69,
27520,09:51:00,09:51:00,1091,3,598.03,
27520,09:53:00,09:53:00,134189,4,1011.74,
27520,09:55:00,09:55:00,14384,5,1745.99,
27520,09:57:00,09:57:00,1355,6,2564.44,
27520,09:58:00,09:58:00,1356,7,2742.96,
27520,09:59:00,09:59:00,1326,8,3245.22,
27520,10:00:00,10:00:00,1327,9,3593.41,
27520,10:03:00,10:03:00,1354,10,4346.9,
27520,10:07:00,10:07:00,1628,11,5277.18,
27520,10:09:00,10:09:00,1322,12,5823.85,
27520,10:11:00,10:11:00,1242,13,6570.05,
27520,10:12:00,10:12:00,1241,14,7021.05,
27520,10:14:00,10:14:00,1136,15,7688.59,
27520,10:17:00,10:17:00,1115,16,8646.49,
27520,10:18:00,10:18:00,1113,17,9015.12,
27520,10:20:00,10:20:00,1125,18,9528.71,
27520,10:21:00,10:21:00,1123,19,9946.91,
27520,10:23:00,10:23:00,1121,20,10503.96,
27520,10:24:00,10:24:00,1119,21,11080.32,
27520,10:25:00,10:25:00,862,22,11664.97,
27520,10:26:00,10:26:00,856,23,11877.05,
27520,10:28:00,10:28:00,854,24,12260.57,
27520,10:29:00,10:29:00,141104,25,12916.58,
27520,10:30:00,10:30:00,824,26,13342.05,
27520,10:32:00,10:32:00,827,27,13994.08,
27520,10:33:00,10:33:00,831,28,14347.43,
27520,10:34:00,10:34:00,834,29,14697.76,
27520,10:35:00,10:35:00,832,30,14930.53,
27520,10:35:00,10:35:00,13089,31,15165.42,
27677,11:04:00,11:05:00,1089,1,0,
27677,11:06:00,11:06:00,1090,2,317.69,
27677,11:07:00,11:07:00,1091,3,598.03,
27677,11:08:00,11:08:00,134189,4,1011.74,
27677,11:10:00,11:10:00,14384,5,1745.99,
27677,11:13:00,11:13:00,1355,6,2564.44,
27677,11:13:00,11:13:00,1356,7,2742.96,
27677,11:15:00,11:15:00,1326,8,3245.22,
27677,11:16:00,11:16:00,1327,9,3593.41,
27677,11:19:00,11:19:00,1354,10,4346.9,
27677,11:23:00,11:23:00,1628,11,5277.18,
27677,11:25:00,11:25:00,1322,12,5823.85,
27677,11:27:00,11:27:00,1242,13,6570.05,
27677,11:28:00,11:28:00,1241,14,7021.05,
27677,11:31:00,11:31:00,1136,15,7688.59,
27677,11:33:00,11:33:00,1115,16,8646.49,
27677,11:34:00,11:34:00,1113,17,9015.12,
27677,11:36:00,11:36:00,1125,18,9528.71,
27677,11:37:00,11:37:00,1123,19,9946.91,
27677,11:39:00,11:39:00,1121,20,10503.96,
27677,11:41:00,11:41:00,1119,21,11080.32,
27677,11:42:00,11:42:00,862,22,11664.97,
27677,11:42:00,11:42:00,856,23,11877.05,
27677,11:44:00,11:44:00,854,24,12260.57,
27677,11:46:00,11:46:00,141104,25,12916.58,
27677,11:47:00,11:47:00,824,26,13342.05,
27677,11:48:00,11:48:00,827,27,13994.08,
27677,11:49:00,11:49:00,831,28,14347.43,
27677,11:50:00,11:50:00,834,29,14697.76,
27677,11:51:00,11:51:00,832,30,14930.53,
27677,11:51:00,11:51:00,13089,31,15165.42,
27679,06:03:00,06:04:00,1089,1,0,
27679,06:04:00,06:04:00,1090,2,317.69,
27679,06:05:00,06:05:00,1091,3,598.03,
27679,06:06:00,06:06:00,134189,4,1011.74,
27679,06:08:00,06:08:00,14384,5,1745.99,
27679,06:10:00,06:10:00,1355,6,2564.44,
27679,06:10:00,06:10:00,1356,7,2742.96,
27679,06:11:00,06:11:00,1326,8,3245.22,
27679,06:12:00,06:12:00,1327,9,3593.41,
27679,06:14:00,06:14:00,1354,10,4346.9,
27679,06:18:00,06:18:00,1628,11,5277.18,
27679,06:20:00,06:20:00,1322,12,5823.85,
27679,06:21:00,06:21:00,1242,13,6570.05,
27679,06:23:00,06:23:00,1241,14,7021.05,
27679,06:24:00,06:24:00,1136,15,7688.59,
27679,06:27:00,06:27:00,1115,16,8646.49,
27679,06:28:00,06:28:00,1113,17,9015.12,
27679,06:29:00,06:29:00,1125,18,9528.71,
27679,06:30:00,06:30:00,1123,19,9946.91,
27679,06:31:00,06:31:00,1121,20,10503.96,
27679,06:32:00,06:32:00,1119,21,11080.32,
27679,06:33:00,06:33:00,862,22,11664.97,
27679,06:34:00,06:34:00,856,23,11877.05,
27679,06:35:00,06:35:00,854,24,12260.57,
27679,06:36:00,06:36:00,141104,25,12916.58,
27679,06:37:00,06:37:00,824,26,13342.05,
27679,06:38:00,06:38:00,827,27,13994.08,
27679,06:39:00,06:39:00,831,28,14347.43,
27679,06:40:00,06:40:00,834,29,14697.76,
27679,06:41:00,06:41:00,832,30,14930.53,
27679,06:41:00,06:41:00,13089,31,15165.42,
27713,15:11:00,15:12:00,1089,1,0,
27713,15:13:00,15:13:00,1090,2,317.69,
27713,15:14:00,15:14:00,1091,3,598.03,
27713,15:15:00,15:15:00,134189,4,1011.74,
27713,15:18:00,15:18:00,14384,5,1745.99,
27713,15:20:00,15:20:00,1355,6,2564.44,
27713,15:20:00,15:20:00,1356,7,2742.96,
27713,15:22:00,15:22:00,1326,8,3245.22,
27713,15:23:00,15:23:00,1327,9,3593.41,
27713,15:26:00,15:26:00,1354,10,4346.9,
27713,15:30:00,15:30:00,1628,11,5277.18,
27713,15:31:00,15:31:00,1322,12,5823.85,
27713,15:34:00,15:34:00,1242,13,6570.05,
27713,15:35:00,15:35:00,1241,14,7021.05,
27713,15:37:00,15:37:00,1136,15,7688.59,
27713,15:40:00,15:40:00,1115,16,8646.49,
27713,15:41:00,15:41:00,1113,17,9015.12,
27713,15:43:00,15:43:00,1125,18,9528.71,
27713,15:44:00,15:44:00,1123,19,9946.91,
27713,15:46:00,15:46:00,1121,20,10503.96,
27713,15:47:00,15:47:00,1119,21,11080.32,
27713,15:49:00,15:49:00,862,22,11664.97,
27713,15:49:00,15:49:00,856,23,11877.05,
27713,15:51:00,15:51:00,854,24,12260.57,
27713,15:53:00,15:53:00,141104,25,12916.58,
27713,15:54:00,15:54:00,824,26,13342.05,
27713,15:55:00,15:55:00,827,27,13994.08,
27713,15:56:00,15:56:00,831,28,14347.43,
27713,15:57:00,15:57:00,834,29,14697.76,
27713,15:58:00,15:58:00,832,30,14930.53,
27713,15:59:00,15:59:00,13089,31,15165.42,
27734,19:17:00,19:17:00,1089,1,0,
27734,19:18:00,19:18:00,1090,2,317.69,
27734,19:18:00,19:18:00,1091,3,598.03,
27734,19:20:00,19:20:00,134189,4,1011.74,
27734,19:22:00,19:22:00,14384,5,1745.99,
27734,19:24:00,19:24:00,1355,6,2564.44,
27734,19:25:00,19:25:00,1356,7,2742.96,
27734,19:26:00,19:26:00,1326,8,3245.22,
27734,19:28:00,19:28:00,1327,9,3593.41,
27734,19:31:00,19:31:00,1354,10,4346.9,
27734,19:34:00,19:34:00,1628,11,5277.18,
27734,19:36:00,19:36:00,1322,12,5823.85,
27734,19:39:00,19:39:00,1242,13,6570.05,
27734,19:40:00,19:40:00,1241,14,7021.05,
27734,19:42:00,19:42:00,1136,15,7688.59,
27734,19:44:00,19:44:00,1115,16,8646.49,
27734,19:46:00,19:46:00,1113,17,9015.12,
27734,19:47:00,19:47:00,1125,18,9528.71,
27734,19:49:00,19:49:00,1123,19,9946.91,
27734,19:50:00,19:50:00,1121,20,10503.96,
27734,19:52:00,19:52:00,1119,21,11080.32,
27734,19:53:00,19:53:00,862,22,11664.97,
27734,19:54:00,19:54:00,856,23,11877.05,
27734,19:55:00,19:55:00,854,24,12260.57,
27734,19:57:00,19:57:00,141104,25,12916.58,
27734,19:57:00,19:57:00,824,26,13342.05,
27734,19:59:00,19:59:00,827,27,13994.08,
27734,20:00:00,20:00:00,831,28,14347.43,
27734,20:01:00,20:01:00,834,29,14697.76,
27734,20:02:00,20:02:00,832,30,14930.53,
27734,20:02:00,20:02:00,13089,31,15165.42,
27737,08:46:00,08:47:00,1089,1,0,
27737,08:48:00,08:48:00,1090,2,317.69,
27737,08:49:00,08:49:00,1091,3,598.03,
27737,08:50:00,08:50:00,134189,4,1011.74,
27737,08:52:00,08:52:00,14384,5,1745.99,
27737,08:55:00,08:55:00,1355,6,2564.44,
27737,08:55:00,08:55:00,1356,7,2742.96,
27737,08:57:00,08:57:00,1326,8,3245.22,
27737,08:58:00,08:58:00,1327,9,3593.41,
27737,09:01:00,09:01:00,1354,10,4346.9,
27737,09:05:00,09:05:00,1628,11,5277.18,
27737,09:07:00,09:07:00,1322,12,5823.85,
27737,09:09:00,09:09:00,1242,13,6570.05,
27737,09:10:00,09:10:00,1241,14,7021.05,
27737,09:12:00,09:12:00,1136,15,7688.59,
27737,09:15:00,09:15:00,1115,16,8646.49,
27737,09:16:00,09:16:00,1113,17,9015.12,
27737,09:18:00,09:18:00,1125,18,9528.71,
27737,09:19:00,09:19:00,1123,19,9946.91,
27737,09:21:00,09:21:00,1121,20,10503.96,
27737,09:23:00,09:23:00,1119,21,11080.32,
27737,09:24:00,09:24:00,862,22,11664.97,
27737,09:24:00,09:24:00,856,23,11877.05,
27737,09:26:00,09:26:00,854,24,12260.57,
27737,09:28:00,09:28:00,141104,25,12916.58,
27737,09:28:00,09:28:00,824,26,13342.05,
27737,09:30:00,09:30:00,827,27,13994.08,
27737,09:31:00,09:31:00,831,28,14347.43,
27737,09:32:00,09:32:00,834,29,14697.76,
27737,09:33:00,09:33:00,832,30,14930.53,
27737,09:33:00,09:33:00,13089,31,15165.42,
27831,23:21:00,23:22:00,1089,1,0,
27831,23:22:00,23:22:00,1090,2,317.69,
27831,23:23:00,23:23:00,1091,3,598.03,
27831,23:25:00,23:25:00,134189,4,1011.74,
27831,23:26:00,23:26:00,14384,5,1745.99,
27831,23:28:00,23:28:00,1355,6,2564.44,
27831,23:28:00,23:28:00,1356,7,2742.96,
27831,23:30:00,23:30:00,1326,8,3245.22,
27831,23:31:00,23:31:00,1327,9,3593.41,
27831,23:33:00,23:33:00,1354,10,4346.9,
27831,23:36:00,23:36:00,1628,11,5277.18,
27831,23:38:00,23:38:00,1322,12,5823.85,
27831,23:39:00,23:39:00,1242,13,6570.05,
27831,23:41:00,23:41:00,1241,14,7021.05,
27831,23:42:00,23:42:00,1136,15,7688.59,
27831,23:45:00,23:45:00,1115,16,8646.49,
27831,23:46:00,23:46:00,1113,17,9015.12,
27831,23:47:00,23:47:00,1125,18,9528.71,
27831,23:48:00,23:48:00,1123,19,9946.91,
27831,23:49:00,23:49:00,1121,20,10503.96,
27831,23:50:00,23:50:00,1119,21,11080.32,
27831,23:51:00,23:51:00,862,22,11664.97,
27831,23:51:00,23:51:00,856,23,11877.05,
27831,23:52:00,23:52:00,854,24,12260.57,
27831,23:54:00,23:54:00,141104,25,12916.58,
27831,23:55:00,23:55:00,824,26,13342.05,
27831,23:56:00,23:56:00,827,27,13994.08,
27831,23:57:00,23:57:00,831,28,14347.43,
27831,23:57:00,23:57:00,834,29,14697.76,
27831,23:58:00,23:58:00,832,30,14930.53,
27831,23:59:00,23:59:00,13089,31,15165.42,
28087,13:43:00,13:44:00,1089,1,0,
28087,13:45:00,13:45:00,1090,2,317.69,
28087,13:46:00,13:46:00,1091,3,598.03,
28087,13:47:00,13:47:00,134189,4,1011.74,
28087,13:50:00,13:50:00,14384,5,1745.99,
28087,13:52:00,13:52:00,1355,6,2564.44,
28087,13:52:00,13:52:00,1356,7,2742.96,
28087,13:54:00,13:54:00,1326,8,3245.22,
28087,13:55:00,13:55:00,1327,9,3593.41,
28087,13:58:00,13:58:00,1354,10,4346.9,
28087,14:02:00,14:02:00,1628,11,5277.18,
28087,14:03:00,14:03:00,1322,12,5823.85,
28087,14:05:00,14:05:00,1242,13,6570.05,
28087,14:07:00,14:07:00,1241,14,7021.05,
28087,14:09:00,14:09:00,1136,15,7688.59,
28087,14:11:00,14:11:00,1115,16,8646.49,
28087,14:12:00,14:12:00,1113,17,9015.12,
28087,14:14:00,14:14:00,1125,18,9528.71,
28087,14:16:00,14:16:00,1123,19,9946.91,
28087,14:17:00,14:17:00,1121,20,10503.96,
28087,14:19:00,14:19:00,1119,21,11080.32,
28087,14:20:00,14:20:00,862,22,11664.97,
28087,14:21:00,14:21:00,856,23,11877.05,
28087,14:22:00,14:22:00,854,24,12260.57,
28087,14:24:00,14:24:00,141104,25,12916.58,
28087,14:25:00,14:25:00,824,26,13342.05,
28087,14:26:00,14:26:00,827,27,13994.08,
28087,14:27:00,14:27:00,831,28,14347.43,
28087,14:28:00,14:28:00,834,29,14697.76,
28087,14:29:00,14:29:00,832,30,14930.53,
28087,14:30:00,14:30:00,13089,31,15165.42,
28150,10:56:00,10:57:00,1089,1,0,
28150,10:58:00,10:58:00,1090,2,317.69,
28150,10:59:00,10:59:00,1091,3,598.03,
28150,11:00:00,11:00:00,134189,4,1011.74,
28150,11:03:00,11:03:00,14384,5,1745.99,
28150,11:05:00,11:05:00,1355,6,2564.44,
28150,11:05:00,11:05:00,1356,7,2742.96,
28150,11:07:00,11:07:00,1326,8,3245.22,
28150,11:08:00,11:08:00,1327,9,3593.41,
28150,11:11:00,11:11:00,1354,10,4346.9,
28150,11:15:00,11:15:00,1628,11,5277.18,
28150,11:16:00,11:16:00,1322,12,5823.85,
28150,11:18:00,11:18:00,1242,13,6570.05,
28150,11:20:00,11:20:00,1241,14,7021.05,
28150,11:22:00,11:22:00,1136,15,7688.59,
28150,11:24:00,11:24:00,1115,16,8646.49,
28150,11:25:00,11:25:00,1113,17,9015.12,
28150,11:27:00,11:27:00,1125,18,9528.71,
28150,11:29:00,11:29:00,1123,19,9946.91,
28150,11:30:00,11:30:00,1121,20,10503.96,
28150,11:32:00,11:32:00,1119,21,11080.32,
28150,11:33:00,11:33:00,862,22,11664.97,
28150,11:34:00,11:34:00,856,23,11877.05,
28150,11:35:00,11:35:00,854,24,12260.57,
28150,11:37:00,11:37:00,141104,25,12916.58,
28150,11:38:00,11:38:00,824,26,13342.05,
28150,11:39:00,11:39:00,827,27,13994.08,
28150,11:40:00,11:40:00,831,28,14347.43,
28150,11:41:00,11:41:00,834,29,14697.76,
28150,11:42:00,11:42:00,832,30,14930.53,
28150,11:43:00,11:43:00,13089,31,15165.42,
28226,19:05:00,19:06:00,1089,1,0,
28226,19:07:00,19:07:00,1090,2,317.69,
28226,19:08:00,19:08:00,1091,3,598.03,
28226,19:09:00,19:09:00,134189,4,1011.74,
28226,19:12:00,19:12:00,14384,5,1745.99,
28226,19:14:00,19:14:00,1355,6,2564.44,
28226,19:14:00,19:14:00,1356,7,2742.96,
28226,19:16:00,19:16:00,1326,8,3245.22,
28226,19:17:00,19:17:00,1327,9,3593.41,
28226,19:20:00,19:20:00,1354,10,4346.9,
28226,19:23:00,19:23:00,1628,11,5277.18,
28226,19:25:00,19:25:00,1322,12,5823.85,
28226,19:27:00,19:27:00,1242,13,6570.05,
28226,19:28:00,19:28:00,1241,14,7021.05,
28226,19:30:00,19:30:00,1136,15,7688.59,
28226,19:33:00,19:33:00,1115,16,8646.49,
28226,19:34:00,19:34:00,1113,17,9015.12,
28226,19:35:00,19:35:00,1125,18,9528.71,
28226,19:37:00,19:37:00,1123,19,9946.91,
28226,19:38:00,19:38:00,1121,20,10503.96,
28226,19:39:00,19:39:00,1119,21,11080.32,
28226,19:41:00,19:41:00,862,22,11664.97,
28226,19:41:00,19:41:00,856,23,11877.05,
28226,19:43:00,19:43:00,854,24,12260.57,
28226,19:44:00,19:44:00,141104,25,12916.58,
28226,19:45:00,19:45:00,824,26,13342.05,
28226,19:47:00,19:47:00,827,27,13994.08,
28226,19:47:00,19:47:00,831,28,14347.43,
28226,19:48:00,19:48:00,834,29,14697.76,
28226,19:49:00,19:49:00,832,30,14930.53,
28226,19:50:00,19:50:00,13089,31,15165.42,
28275,19:38:00,19:38:00,1089,1,0,
28275,19:39:00,19:39:00,1090,2,317.69,
28275,19:39:00,19:39:00,1091,3,598.03,
28275,19:41:00,19:41:00,134189,4,1011.74,
28275,19:43:00,19:43:00,14384,5,1745.99,
28275,19:45:00,19:45:00,1355,6,2564.44,
28275,19:45:00,19:45:00,1356,7,2742.96,
28275,19:47:00,19:47:00,1326,8,3245.22,
28275,19:48:00,19:48:00,1327,9,3593.41,
28275,19:51:00,19:51:00,1354,10,4346.9,
28275,19:54:00,19:54:00,1628,11,5277.18,
28275,19:56:00,19:56:00,1322,12,5823.85,
28275,19:58:00,19:58:00,1242,13,6570.05,
28275,20:00:00,20:00:00,1241,14,7021.05,
28275,20:01:00,20:01:00,1136,15,7688.59,
28275,20:04:00,20:04:00,1115,16,8646.49,
28275,20:05:00,20:05:00,1113,17,9015.12,
28275,20:06:00,20:06:00,1125,18,9528.71,
28275,20:08:00,20:08:00,1123,19,9946.91,
28275,20:09:00,20:09:00,1121,20,10503.96,
28275,20:11:00,20:11:00,1119,21,11080.32,
28275,20:12:00,20:12:00,862,22,11664.97,
28275,20:12:00,20:12:00,856,23,11877.05,
28275,20:14:00,20:14:00,854,24,12260.57,
28275,20:15:00,20:15:00,141104,25,12916.58,
28275,20:16:00,20:16:00,824,26,13342.05,
28275,20:18:00,20:18:00,827,27,13994.08,
28275,20:19:00,20:19:00,831,28,14347.43,
28275,20:20:00,20:20:00,834,29,14697.76,
28275,20:20:00,20:20:00,832,30,14930.53,
28275,20:21:00,20:21:00,13089,31,15165.42,
28428,16:03:00,16:04:00,1089,1,0,
28428,16:05:00,16:05:00,1090,2,317.69,
28428,16:06:00,16:06:00,1091,3,598.03,
28428,16:07:00,16:07:00,134189,4,1011.74,
28428,16:09:00,16:09:00,14384,5,1745.99,
28428,16:12:00,16:12:00,1355,6,2564.44,
28428,16:13:00,16:13:00,1356,7,2742.96,
28428,16:15:00,16:15:00,1326,8,3245.22,
28428,16:16:00,16:16:00,1327,9,3593.41,
28428,16:19:00,16:19:00,1354,10,4346.9,
28428,16:23:00,16:23:00,1628,11,5277.18,
28428,16:26:00,16:26:00,1322,12,5823.85,
28428,16:28:00,16:28:00,1242,13,6570.05,
28428,16:30:00,16:30:00,1241,14,7021.05,
28428,16:32:00,16:32:00,1136,15,7688.59,
28428,16:35:00,16:35:00,1115,16,8646.49,
28428,16:37:00,16:37:00,1113,17,9015.12,
28428,16:38:00,16:38:00,1125,18,9528.71,
28428,16:40:00,16:40:00,1123,19,9946.91,
28428,16:42:00,16:42:00,1121,20,10503.96,
28428,16:43:00,16:43:00,1119,21,11080.32,
28428,16:45:00,16:45:00,862,22,11664.97,
28428,16:45:00,16:45:00,856,23,11877.05,
28428,16:47:00,16:47:00,854,24,12260.57,
28428,16:49:00,16:49:00,141104,25,12916.58,
28428,16:50:00,16:50:00,824,26,13342.05,
28428,16:52:00,16:52:00,827,27,13994.08,
28428,16:52:00,16:52:00,831,28,14347.43,
28428,16:53:00,16:53:00,834,29,14697.76,
28428,16:55:00,16:55:00,832,30,14930.53,
28428,16:55:00,16:55:00,13089,31,15165.42,
28437,09:23:00,09:24:00,1089,1,0,
28437,09:25:00,09:25:00,1090,2,317.69,
28437,09:25:00,09:25:00,1091,3,598.03,
28437,09:27:00,09:27:00,134189,4,1011.74,
28437,09:29:00,09:29:00,14384,5,1745.99,
28437,09:31:00,09:31:00,1355,6,2564.44,
28437,09:32:00,09:32:00,1356,7,2742.96,
28437,09:33:00,09:33:00,1326,8,3245.22,
28437,09:34:00,09:34:00,1327,9,3593.41,
28437,09:37:00,09:37:00,1354,10,4346.9,
28437,09:41:00,09:41:00,1628,11,5277.18,
28437,09:42:00,09:42:00,1322,12,5823.85,
28437,09:44:00,09:44:00,1242,13,6570.05,
28437,09:46:00,09:46:00,1241,14,7021.05,
28437,09:48:00,09:48:00,1136,15,7688.59,
28437,09:50:00,09:50:00,1115,16,8646.49,
28437,09:52:00,09:52:00,1113,17,9015.12,
28437,09:53:00,09:53:00,1125,18,9528.71,
28437,09:55:00,09:55:00,1123,19,9946.91,
28437,09:56:00,09:56:00,1121,20,10503.96,
28437,09:58:00,09:58:00,1119,21,11080.32,
28437,09:59:00,09:59:00,862,22,11664.97,
28437,09:59:00,09:59:00,856,23,11877.05,
28437,10:01:00,10:01:00,854,24,12260.57,
28437,10:03:00,10:03:00,141104,25,12916.58,
28437,10:04:00,10:04:00,824,26,13342.05,
28437,10:05:00,10:05:00,827,27,13994.08,
28437,10:06:00,10:06:00,831,28,14347.43,
28437,10:07:00,10:07:00,834,29,14697.76,
28437,10:08:00,10:08:00,832,30,14930.53,
28437,10:09:00,10:09:00,13089,31,15165.42,
28467,22:00:00,22:01:00,1089,1,0,
28467,22:02:00,22:02:00,1090,2,317.69,
28467,22:02:00,22:02:00,1091,3,598.03,
28467,22:04:00,22:04:00,134189,4,1011.74,
28467,22:06:00,22:06:00,14384,5,1745.99,
28467,22:07:00,22:07:00,1355,6,2564.44,
28467,22:08:00,22:08:00,1356,7,2742.96,
28467,22:09:00,22:09:00,1326,8,3245.22,
28467,22:10:00,22:10:00,1327,9,3593.41,
28467,22:12:00,22:12:00,1354,10,4346.9,
28467,22:15:00,22:15:00,1628,11,5277.18,
28467,22:17:00,22:17:00,1322,12,5823.85,
28467,22:19:00,22:19:00,1242,13,6570.05,
28467,22:20:00,22:20:00,1241,14,7021.05,
28467,22:22:00,22:22:00,1136,15,7688.59,
28467,22:24:00,22:24:00,1115,16,8646.49,
28467,22:25:00,22:25:00,1113,17,9015.12,
28467,22:27:00,22:27:00,1125,18,9528.71,
28467,22:28:00,22:28:00,1123,19,9946.91,
28467,22:29:00,22:29:00,1121,20,10503.96,
28467,22:30:00,22:30:00,1119,21,11080.32,
28467,22:31:00,22:31:00,862,22,11664.97,
28467,22:32:00,22:32:00,856,23,11877.05,
28467,22:33:00,22:33:00,854,24,12260.57,
28467,22:34:00,22:34:00,141104,25,12916.58,
28467,22:35:00,22:35:00,824,26,13342.05,
28467,22:36:00,22:36:00,827,27,13994.08,
28467,22:37:00,22:37:00,831,28,14347.43,
28467,22:38:00,22:38:00,834,29,14697.76,
28467,22:38:00,22:38:00,832,30,14930.53,
28467,22:39:00,22:39:00,13089,31,15165.42,
28530,22:18:00,22:18:00,1089,1,0,
28530,22:18:00,22:18:00,1090,2,317.69,
28530,22:19:00,22:19:00,1091,3,598.03,
28530,22:21:00,22:21:00,134189,4,1011.74,
28530,22:23:00,22:23:00,14384,5,1745.99,
28530,22:25:00,22:25:00,1355,6,2564.44,
28530,22:25:00,22:25:00,1356,7,2742.96,
28530,22:26:00,22:26:00,1326,8,3245.22,
28530,22:28:00,22:28:00,1327,9,3593.41,
28530,22:30:00,22:30:00,1354,10,4346.9,
28530,22:33:00,22:33:00,1628,11,5277.18,
28530,22:35:00,22:35:00,1322,12,5823.85,
28530,22:37:00,22:37:00,1242,13,6570.05,
28530,22:38:00,22:38:00,1241,14,7021.05,
28530,22:40:00,22:40:00,1136,15,7688.59,
28530,22:42:00,22:42:00,1115,16,8646.49,
28530,22:43:00,22:43:00,1113,17,9015.12,
28530,22:44:00,22:44:00,1125,18,9528.71,
28530,22:45:00,22:45:00,1123,19,9946.91,
28530,22:46:00,22:46:00,1121,20,10503.96,
28530,22:47:00,22:47:00,1119,21,11080.32,
28530,22:48:00,22:48:00,862,22,11664.97,
28530,22:49:00,22:49:00,856,23,11877.05,
28530,22:50:00,22:50:00,854,24,12260.57,
28530,22:51:00,22:51:00,141104,25,12916.58,
28530,22:52:00,22:52:00,824,26,13342.05,
28530,22:53:00,22:53:00,827,27,13994.08,
28530,22:54:00,22:54:00,831,28,14347.43,
28530,22:55:00,22:55:00,834,29,14697.76,
28530,22:55:00,22:55:00,832,30,14930.53,
28530,22:56:00,22:56:00,13089,31,15165.42,
28553,22:46:00,22:48:00,1089,1,0,
28553,22:48:00,22:48:00,1090,2,317.69,
28553,22:49:00,22:49:00,1091,3,598.03,
28553,22:50:00,22:50:00,134189,4,1011.74,
28553,22:52:00,22:52:00,14384,5,1745.99,
28553,22:54:00,22:54:00,1355,6,2564.44,
28553,22:54:00,22:54:00,1356,7,2742.96,
28553,22:55:00,22:55:00,1326,8,3245.22,
28553,22:56:00,22:56:00,1327,9,3593.41,
28553,22:58:00,22:58:00,1354,10,4346.9,
28553,23:01:00,23:01:00,1628,11,5277.18,
28553,23:03:00,23:03:00,1322,12,5823.85,
28553,23:05:00,23:05:00,1242,13,6570.05,
28553,23:06:00,23:06:00,1241,14,7021.05,
28553,23:08:00,23:08:00,1136,15,7688.59,
28553,23:10:00,23:10:00,1115,16,8646.49,
28553,23:11:00,23:11:00,1113,17,9015.12,
28553,23:12:00,23:12:00,1125,18,9528.71,
28553,23:13:00,23:13:00,1123,19,9946.91,
28553,23:14:00,23:14:00,1121,20,10503.96,
28553,23:16:00,23:16:00,1119,21,11080.32,
28553,23:17:00,23:17:00,862,22,11664.97,
28553,23:17:00,23:17:00,856,23,11877.05,
28553,23:18:00,23:18:00,854,24,12260.57,
28553,23:19:00,23:19:00,141104,25,12916.58,
28553,23:20:00,23:20:00,824,26,13342.05,
28553,23:22:00,23:22:00,827,27,13994.08,
28553,23:22:00,23:22:00,831,28,14347.43,
28553,23:23:00,23:23:00,834,29,14697.76,
28553,23:24:00,23:24:00,832,30,14930.53,
28553,23:24:00,23:24:00,13089,31,15165.42,
28569,10:39:00,10:40:00,1089,1,0,
28569,10:41:00,10:41:00,1090,2,317.69,
28569,10:42:00,10:42:00,1091,3,598.03,
28569,10:43:00,10:43:00,134189,4,1011.74,
28569,10:46:00,10:46:00,14384,5,1745.99,
28569,10:48:00,10:48:00,1355,6,2564.44,
28569,10:48:00,10:48:00,1356,7,2742.96,
28569,10:50:00,10:50:00,1326,8,3245.22,
28569,10:51:00,10:51:00,1327,9,3593.41,
28569,10:54:00,10:54:00,1354,10,4346.9,
28569,10:58:00,10:58:00,1628,11,5277.18,
28569,10:59:00,10:59:00,1322,12,5823.85,
28569,11:01:00,11:01:00,1242,13,6570.05,
28569,11:03:00,11:03:00,1241,14,7021.05,
28569,11:05:00,11:05:00,1136,15,7688.59,
28569,11:07:00,11:07:00,1115,16,8646.49,
28569,11:08:00,11:08:00,1113,17,9015.12,
28569,11:10:00,11:10:00,1125,18,9528.71,
28569,11:12:00,11:12:00,1123,19,9946.91,
28569,11:13:00,11:13:00,1121,20,10503.96,
28569,11:15:00,11:15:00,1119,21,11080.32,
28569,11:16:00,11:16:00,862,22,11664.97,
28569,11:17:00,11:17:00,856,23,11877.05,
28569,11:18:00,11:18:00,854,24,12260.57,
28569,11:20:00,11:20:00,141104,25,12916.58,
28569,11:21:00,11:21:00,824,26,13342.05,
28569,11:22:00,11:22:00,827,27,13994.08,
28569,11:23:00,11:23:00,831,28,14347.43,
28569,11:24:00,11:24:00,834,29,14697.76,
28569,11:25:00,11:25:00,832,30,14930.53,
28569,11:26:00,11:26:00,13089,31,15165.42,
28593,20:47:00,20:48:00,1089,1,0,
28593,20:49:00,20:49:00,1090,2,317.69,
28593,20:49:00,20:49:00,1091,3,598.03,
28593,20:51:00,20:51:00,134189,4,1011.74,
28593,20:53:00,20:53:00,14384,5,1745.99,
28593,20:55:00,20:55:00,1355,6,2564.44,
28593,20:55:00,20:55:00,1356,7,2742.96,
28593,20:57:00,20:57:00,1326,8,3245.22,
28593,20:58:00,20:58:00,1327,9,3593.41,
28593,21:00:00,21:00:00,1354,10,4346.9,
28593,21:04:00,21:04:00,1628,11,5277.18,
28593,21:06:00,21:06:00,1322,12,5823.85,
28593,21:08:00,21:08:00,1242,13,6570.05,
28593,21:09:00,21:09:00,1241,14,7021.05,
28593,21:11:00,21:11:00,1136,15,7688.59,
28593,21:14:00,21:14:00,1115,16,8646.49,
28593,21:15:00,21:15:00,1113,17,9015.12,
28593,21:16:00,21:16:00,1125,18,9528.71,
28593,21:17:00,21:17:00,1123,19,9946.91,
28593,21:19:00,21:19:00,1121,20,10503.96,
28593,21:20:00,21:20:00,1119,21,11080.32,
28593,21:21:00,21:21:00,862,22,11664.97,
28593,21:22:00,21:22:00,856,23,11877.05,
28593,21:23:00,21:23:00,854,24,12260.57,
28593,21:24:00,21:24:00,141104,25,12916.58,
28593,21:25:00,21:25:00,824,26,13342.05,
28593,21:27:00,21:27:00,827,27,13994.08,
28593,21:27:00,21:27:00,831,28,14347.43,
28593,21:28:00,21:28:00,834,29,14697.76,
28593,21:29:00,21:29:00,832,30,14930.53,
28593,21:30:00,21:30:00,13089,31,15165.42,
28612,18:20:00,18:21:00,1089,1,0,
28612,18:22:00,18:22:00,1090,2,317.69,
28612,18:23:00,18:23:00,1091,3,598.03,
28612,18:24:00,18:24:00,134189,4,1011.74,
28612,18:27:00,18:27:00,14384,5,1745.99,
28612,18:29:00,18:29:00,1355,6,2564.44,
28612,18:29:00,18:29:00,1356,7,2742.96,
28612,18:31:00,18:31:00,1326,8,3245.22,
28612,18:32:00,18:32:00,1327,9,3593.41,
28612,18:35:00,18:35:00,1354,10,4346.9,
28612,18:39:00,18:39:00,1628,11,5277.18,
28612,18:40:00,18:40:00,1322,12,5823.85,
28612,18:43:00,18:43:00,1242,13,6570.05,
28612,18:44:00,18:44:00,1241,14,7021.05,
28612,18:46:00,18:46:00,1136,15,7688.59,
28612,18:49:00,18:49:00,1115,16,8646.49,
28612,18:50:00,18:50:00,1113,17,9015.12,
28612,18:51:00,18:51:00,1125,18,9528.71,
28612,18:53:00,18:53:00,1123,19,9946.91,
28612,18:55:00,18:55:00,1121,20,10503.96,
28612,18:56:00,18:56:00,1119,21,11080.32,
28612,18:57:00,18:57:00,862,22,11664.97,
28612,18:58:00,18:58:00,856,23,11877.05,
28612,18:59:00,18:59:00,854,24,12260.57,
28612,19:01:00,19:01:00,141104,25,12916.58,
28612,19:02:00,19:02:00,824,26,13342.05,
28612,19:04:00,19:04:00,827,27,13994.08,
28612,19:05:00,19:05:00,831,28,14347.43,
28612,19:05:00,19:05:00,834,29,14697.76,
28612,19:06:00,19:06:00,832,30,14930.53,
28612,19:07:00,19:07:00,13089,31,15165.42,
28646,18:02:00,18:03:00,1089,1,0,
28646,18:04:00,18:04:00,1090,2,317.69,
28646,18:05:00,18:05:00,1091,3,598.03,
28646,18:06:00,18:06:00,134189,4,1011.74,
28646,18:09:00,18:09:00,14384,5,1745.99,
28646,18:11:00,18:11:00,1355,6,2564.44,
28646,18:11:00,18:11:00,1356,7,2742.96,
28646,18:13:00,18:13:00,1326,8,3245.22,
28646,18:14:00,18:14:00,1327,9,3593.41,
28646,18:17:00,18:17:00,1354,10,4346.9,
28646,18:21:00,18:21:00,1628,11,5277.18,
28646,18:23:00,18:23:00,1322,12,5823.85,
28646,18:25:00,18:25:00,1242,13,6570.05,
28646,18:26:00,18:26:00,1241,14,7021.05,
28646,18:28:00,18:28:00,1136,15,7688.59,
28646,18:31:00,18:31:00,1115,16,8646.49,
28646,18:32:00,18:32:00,1113,17,9015.12,
28646,18:34:00,18:34:00,1125,18,9528.71,
28646,18:35:00,18:35:00,1123,19,9946.91,
28646,18:37:00,18:37:00,1121,20,10503.96,
28646,18:38:00,18:38:00,1119,21,11080.32,
28646,18:40:00,18:40:00,862,22,11664.97,
28646,18:40:00,18:40:00,856,23,11877.05,
28646,18:42:00,18:42:00,854,24,12260.57,
28646,18:43:00,18:43:00,141104,25,12916.58,
28646,18:44:00,18:44:00,824,26,13342.05,
28646,18:46:00,18:46:00,827,27,13994.08,
28646,18:47:00,18:47:00,831,28,14347.43,
28646,18:48:00,18:48:00,834,29,14697.76,
28646,18:49:00,18:49:00,832,30,14930.53,
28646,18:49:00,18:49:00,13089,31,15165.42,
28684,09:42:00,09:43:00,1089,1,0,
28684,09:44:00,09:44:00,1090,2,317.69,
28684,09:44:00,09:44:00,1091,3,598.03,
28684,09:46:00,09:46:00,134189,4,1011.74,
28684,09:48:00,09:48:00,14384,5,1745.99,
28684,09:50:00,09:50:00,1355,6,2564.44,
28684,09:51:00,09:51:00,1356,7,2742.96,
28684,09:52:00,09:52:00,1326,8,3245.22,
28684,09:53:00,09:53:00,1327,9,3593.41,
28684,09:56:00,09:56:00,1354,10,4346.9,
28684,10:00:00,10:00:00,1628,11,5277.18,
28684,10:01:00,10:01:00,1322,12,5823.85,
28684,10:03:00,10:03:00,1242,13,6570.05,
28684,10:05:00,10:05:00,1241,14,7021.05,
28684,10:07:00,10:07:00,1136,15,7688.59,
28684,10:09:00,10:09:00,1115,16,8646.49,
28684,10:11:00,10:11:00,1113,17,9015.12,
28684,10:12:00,10:12:00,1125,18,9528.71,
28684,10:14:00,10:14:00,1123,19,9946.91,
28684,10:16:00,10:16:00,1121,20,10503.96,
28684,10:17:00,10:17:00,1119,21,11080.32,
28684,10:18:00,10:18:00,862,22,11664.97,
28684,10:19:00,10:19:00,856,23,11877.05,
28684,10:20:00,10:20:00,854,24,12260.57,
28684,10:22:00,10:22:00,141104,25,12916.58,
28684,10:23:00,10:23:00,824,26,13342.05,
28684,10:25:00,10:25:00,827,27,13994.08,
28684,10:26:00,10:26:00,831,28,14347.43,
28684,10:26:00,10:26:00,834,29,14697.76,
28684,10:27:00,10:27:00,832,30,14930.53,
28684,10:28:00,10:28:00,13089,31,15165.42,
28704,06:46:00,06:46:00,1089,1,0,
28704,06:46:00,06:46:00,1090,2,317.69,
28704,06:47:00,06:47:00,1091,3,598.03,
28704,06:48:00,06:48:00,134189,4,1011.74,
28704,06:50:00,06:50:00,14384,5,1745.99,
28704,06:52:00,06:52:00,1355,6,2564.44,
28704,06:52:00,06:52:00,1356,7,2742.96,
28704,06:53:00,06:53:00,1326,8,3245.22,
28704,06:54:00,06:54:00,1327,9,3593.41,
28704,06:56:00,06:56:00,1354,10,4346.9,
28704,07:00:00,07:00:00,1628,11,5277.18,
28704,07:02:00,07:02:00,1322,12,5823.85,
28704,07:03:00,07:03:00,1242,13,6570.05,
28704,07:05:00,07:05:00,1241,14,7021.05,
28704,07:06:00,07:06:00,1136,15,7688.59,
28704,07:09:00,07:09:00,1115,16,8646.49,
28704,07:10:00,07:10:00,1113,17,9015.12,
28704,07:11:00,07:11:00,1125,18,9528.71,
28704,07:12:00,07:12:00,1123,19,9946.91,
28704,07:14:00,07:14:00,1121,20,10503.96,
28704,07:15:00,07:15:00,1119,21,11080.32,
28704,07:17:00,07:17:00,862,22,11664.97,
28704,07:17:00,07:17:00,856,23,11877.05,
28704,07:18:00,07:18:00,854,24,12260.57,
28704,07:20:00,07:20:00,141104,25,12916.58,
28704,07:20:00,07:20:00,824,26,13342.05,
28704,07:22:00,07:22:00,827,27,13994.08,
28704,07:23:00,07:23:00,831,28,14347.43,
28704,07:24:00,07:24:00,834,29,14697.76,
28704,07:24:00,07:24:00,832,30,14930.53,
28704,07:25:00,07:25:00,13089,31,15165.42,
28738,09:38:00,09:39:00,1089,1,0,
28738,09:40:00,09:40:00,1090,2,317.69,
28738,09:41:00,09:41:00,1091,3,598.03,
28738,09:42:00,09:42:00,134189,4,1011.74,
28738,09:44:00,09:44:00,14384,5,1745.99,
28738,09:47:00,09:47:00,1355,6,2564.44,
28738,09:47:00,09:47:00,1356,7,2742.96,
28738,09:49:00,09:49:00,1326,8,3245.22,
28738,09:50:00,09:50:00,1327,9,3593.41,
28738,09:53:00,09:53:00,1354,10,4346.9,
28738,09:57:00,09:57:00,1628,11,5277.18,
28738,09:59:00,09:59:00,1322,12,5823.85,
28738,10:01:00,10:01:00,1242,13,6570.05,
28738,10:02:00,10:02:00,1241,14,7021.05,
28738,10:05:00,10:05:00,1136,15,7688.59,
28738,10:07:00,10:07:00,1115,16,8646.49,
28738,10:09:00,10:09:00,1113,17,9015.12,
28738,10:10:00,10:10:00,1125,18,9528.71,
28738,10:12:00,10:12:00,1123,19,9946.91,
28738,10:13:00,10:13:00,1121,20,10503.96,
28738,10:15:00,10:15:00,1119,21,11080.32,
28738,10:16:00,10:16:00,862,22,11664.97,
28738,10:17:00,10:17:00,856,23,11877.05,
28738,10:18:00,10:18:00,854,24,12260.57,
28738,10:20:00,10:20:00,141104,25,12916.58,
28738,10:21:00,10:21:00,824,26,13342.05,
28738,10:22:00,10:22:00,827,27,13994.08,
28738,10:23:00,10:23:00,831,28,14347.43,
28738,10:24:00,10:24:00,834,29,14697.76,
28738,10:25:00,10:25:00,832,30,14930.53,
28738,10:25:00,10:25:00,13089,31,15165.42,
28784,08:41:00,08:42:00,1089,1,0,
28784,08:42:00,08:42:00,1090,2,317.69,
28784,08:43:00,08:43:00,1091,3,598.03,
28784,08:45:00,08:45:00,134189,4,1011.74,
28784,08:47:00,08:47:00,14384,5,1745.99,
28784,08:48:00,08:48:00,1355,6,2564.44,
28784,08:49:00,08:49:00,1356,7,2742.96,
28784,08:50:00,08:50:00,1326,8,3245.22,
28784,08:51:00,08:51:00,1327,9,3593.41,
28784,08:54:00,08:54:00,1354,10,4346.9,
28784,08:57:00,08:57:00,1628,11,5277.18,
28784,08:59:00,08:59:00,1322,12,5823.85,
28784,09:01:00,09:01:00,1242,13,6570.05,
28784,09:02:00,09:02:00,1241,14,7021.05,
28784,09:04:00,09:04:00,1136,15,7688.59,
28784,09:06:00,09:06:00,1115,16,8646.49,
28784,09:07:00,09:07:00,1113,17,9015.12,
28784,09:09:00,09:09:00,1125,18,9528.71,
28784,09:10:00,09:10:00,1123,19,9946.91,
28784,09:12:00,09:12:00,1121,20,10503.96,
28784,09:13:00,09:13:00,1119,21,11080.32,
28784,09:14:00,09:14:00,862,22,11664.97,
28784,09:15:00,09:15:00,856,23,11877.05,
28784,09:16:00,09:16:00,854,24,12260.57,
28784,09:17:00,09:17:00,141104,25,12916.58,
28784,09:18:00,09:18:00,824,26,13342.05,
28784,09:20:00,09:20:00,827,27,13994.08,
28784,09:21:00,09:21:00,831,28,14347.43,
28784,09:21:00,09:21:00,834,29,14697.76,
28784,09:22:00,09:22:00,832,30,14930.53,
28784,09:23:00,09:23:00,13089,31,15165.42,
28809,08:59:00,09:00:00,1089,1,0,
28809,09:01:00,09:01:00,1090,2,317.69,
28809,09:02:00,09:02:00,1091,3,598.03,
28809,09:03:00,09:03:00,134189,4,1011.74,
28809,09:05:00,09:05:00,14384,5,1745.99,
28809,09:08:00,09:08:00,1355,6,2564.44,
28809,09:08:00,09:08:00,1356,7,2742.96,
28809,09:10:00,09:10:00,1326,8,3245.22,
28809,09:11:00,09:11:00,1327,9,3593.41,
28809,09:14:00,09:14:00,1354,10,4346.9,
28809,09:18:00,09:18:00,1628,11,5277.18,
28809,09:20:00,09:20:00,1322,12,5823.85,
28809,09:22:00,09:22:00,1242,13,6570.05,
28809,09:23:00,09:23:00,1241,14,7021.05,
28809,09:25:00,09:25:00,1136,15,7688.59,
28809,09:28:00,09:28:00,1115,16,8646.49,
28809,09:29:00,09:29:00,1113,17,9015.12,
28809,09:31:00,09:31:00,1125,18,9528.71,
28809,09:32:00,09:32:00,1123,19,9946.91,
28809,09:34:00,09:34:00,1121,20,10503.96,
28809,09:36:00,09:36:00,1119,21,11080.32,
28809,09:37:00,09:37:00,862,22,11664.97,
28809,09:37:00,09:37:00,856,23,11877.05,
28809,09:39:00,09:39:00,854,24,12260.57,
28809,09:41:00,09:41:00,141104,25,12916.58,
28809,09:41:00,09:41:00,824,26,13342.05,
28809,09:43:00,09:43:00,827,27,13994.08,
28809,09:44:00,09:44:00,831,28,14347.43,
28809,09:45:00,09:45:00,834,29,14697.76,
28809,09:46:00,09:46:00,832,30,14930.53,
28809,09:46:00,09:46:00,13089,31,15165.42,
28975,12:34:00,12:35:00,1089,1,0,
28975,12:36:00,12:36:00,1090,2,317.69,
28975,12:37:00,12:37:00,1091,3,598.03,
28975,12:38:00,12:38:00,134189,4,1011.74,
28975,12:41:00,12:41:00,14384,5,1745.99,
28975,12:43:00,12:43:00,1355,6,2564.44,
28975,12:43:00,12:43:00,1356,7,2742.96,
28975,12:45:00,12:45:00,1326,8,3245.22,
28975,12:46:00,12:46:00,1327,9,3593.41,
28975,12:49:00,12:49:00,1354,10,4346.9,
28975,12:53:00,12:53:00,1628,11,5277.18,
28975,12:54:00,12:54:00,1322,12,5823.85,
28975,12:56:00,12:56:00,1242,13,6570.05,
28975,12:58:00,12:58:00,1241,14,7021.05,
28975,13:00:00,13:00:00,1136,15,7688.59,
28975,13:02:00,13:02:00,1115,16,8646.49,
28975,13:03:00,13:03:00,1113,17,9015.12,
28975,13:05:00,13:05:00,1125,18,9528.71,
28975,13:07:00,13:07:00,1123,19,9946.91,
28975,13:08:00,13:08:00,1121,20,10503.96,
28975,13:10:00,13:10:00,1119,21,11080.32,
28975,13:11:00,13:11:00,862,22,11664.97,
28975,13:12:00,13:12:00,856,23,11877.05,
28975,13:13:00,13:13:00,854,24,12260.57,
28975,13:15:00,13:15:00,141104,25,12916.58,
28975,13:16:00,13:16:00,824,26,13342.05,
28975,13:17:00,13:17:00,827,27,13994.08,
28975,13:18:00,13:18:00,831,28,14347.43,
28975,13:19:00,13:19:00,834,29,14697.76,
28975,13:20:00,13:20:00,832,30,14930.53,
28975,13:21:00,13:21:00,13089,31,15165.42,
29189,18:47:00,18:48:00,1089,1,0,
29189,18:49:00,18:49:00,1090,2,317.69,
29189,18:50:00,18:50:00,1091,3,598.03,
29189,18:51:00,18:51:00,134189,4,1011.74,
29189,18:54:00,18:54:00,14384,5,1745.99,
29189,18:56:00,18:56:00,1355,6,2564.44,
29189,18:56:00,18:56:00,1356,7,2742.96,
29189,18:58:00,18:58:00,1326,8,3245.22,
29189,18:59:00,18:59:00,1327,9,3593.41,
29189,19:02:00,19:02:00,1354,10,4346.9,
29189,19:06:00,19:06:00,1628,11,5277.18,
29189,19:07:00,19:07:00,1322,12,5823.85,
29189,19:09:00,19:09:00,1242,13,6570.05,
29189,19:11:00,19:11:00,1241,14,7021.05,
29189,19:13:00,19:13:00,1136,15,7688.59,
29189,19:15:00,19:15:00,1115,16,8646.49,
29189,19:16:00,19:16:00,1113,17,9015.12,
29189,19:18:00,19:18:00,1125,18,9528.71,
29189,19:19:00,19:19:00,1123,19,9946.91,
29189,19:21:00,19:21:00,1121,20,10503.96,
29189,19:22:00,19:22:00,1119,21,11080.32,
29189,19:23:00,19:23:00,862,22,11664.97,
29189,19:24:00,19:24:00,856,23,11877.05,
29189,19:25:00,19:25:00,854,24,12260.57,
29189,19:27:00,19:27:00,141104,25,12916.58,
29189,19:28:00,19:28:00,824,26,13342.05,
29189,19:29:00,19:29:00,827,27,13994.08,
29189,19:30:00,19:30:00,831,28,14347.43,
29189,19:31:00,19:31:00,834,29,14697.76,
29189,19:32:00,19:32:00,832,30,14930.53,
29189,19:33:00,19:33:00,13089,31,15165.42,
29199,15:06:00,15:07:00,1089,1,0,
29199,15:08:00,15:08:00,1090,2,317.69,
29199,15:09:00,15:09:00,1091,3,598.03,
29199,15:10:00,15:10:00,134189,4,1011.74,
29199,15:13:00,15:13:00,14384,5,1745.99,
29199,15:15:00,15:15:00,1355,6,2564.44,
29199,15:15:00,15:15:00,1356,7,2742.96,
29199,15:17:00,15:17:00,1326,8,3245.22,
29199,15:18:00,15:18:00,1327,9,3593.41,
29199,15:21:00,15:21:00,1354,10,4346.9,
29199,15:25:00,15:25:00,1628,11,5277.18,
29199,15:26:00,15:26:00,1322,12,5823.85,
29199,15:28:00,15:28:00,1242,13,6570.05,
29199,15:30:00,15:30:00,1241,14,7021.05,
29199,15:32:00,15:32:00,1136,15,7688.59,
29199,15:34:00,15:34:00,1115,16,8646.49,
29199,15:36:00,15:36:00,1113,17,9015.12,
29199,15:37:00,15:37:00,1125,18,9528.71,
29199,15:39:00,15:39:00,1123,19,9946.91,
29199,15:41:00,15:41:00,1121,20,10503.96,
29199,15:42:00,15:42:00,1119,21,11080.32,
29199,15:43:00,15:43:00,862,22,11664.97,
29199,15:44:00,15:44:00,856,23,11877.05,
29199,15:46:00,15:46:00,854,24,12260.57,
29199,15:47:00,15:47:00,141104,25,12916.58,
29199,15:48:00,15:48:00,824,26,13342.05,
29199,15:50:00,15:50:00,827,27,13994.08,
29199,15:51:00,15:51:00,831,28,14347.43,
29199,15:52:00,15:52:00,834,29,14697.76,
29199,15:53:00,15:53:00,832,30,14930.53,
29199,15:53:00,15:53:00,13089,31,15165.42,
29364,11:18:00,11:19:00,1089,1,0,
29364,11:20:00,11:20:00,1090,2,317.69,
29364,11:21:00,11:21:00,1091,3,598.03,
29364,11:22:00,11:22:00,134189,4,1011.74,
29364,11:24:00,11:24:00,14384,5,1745.99,
29364,11:27:00,11:27:00,1355,6,2564.44,
29364,11:27:00,11:27:00,1356,7,2742.96,
29364,11:29:00,11:29:00,1326,8,3245.22,
29364,11:30:00,11:30:00,1327,9,3593.41,
29364,11:33:00,11:33:00,1354,10,4346.9,
29364,11:37:00,11:37:00,1628,11,5277.18,
29364,11:39:00,11:39:00,1322,12,5823.85,
29364,11:41:00,11:41:00,1242,13,6570.05,
29364,11:42:00,11:42:00,1241,14,7021.05,
29364,11:45:00,11:45:00,1136,15,7688.59,
29364,11:47:00,11:47:00,1115,16,8646.49,
29364,11:48:00,11:48:00,1113,17,9015.12,
29364,11:50:00,11:50:00,1125,18,9528.71,
29364,11:51:00,11:51:00,1123,19,9946.91,
29364,11:53:00,11:53:00,1121,20,10503.96,
29364,11:55:00,11:55:00,1119,21,11080.32,
29364,11:56:00,11:56:00,862,22,11664.97,
29364,11:56:00,11:56:00,856,23,11877.05,
29364,11:58:00,11:58:00,854,24,12260.57,
29364,12:00:00,12:00:00,141104,25,12916.58,
29364,12:01:00,12:01:00,824,26,13342.05,
29364,12:02:00,12:02:00,827,27,13994.08,
29364,12:03:00,12:03:00,831,28,14347.43,
29364,12:04:00,12:04:00,834,29,14697.76,
29364,12:05:00,12:05:00,832,30,14930.53,
29364,12:05:00,12:05:00,13089,31,15165.42,
29502,11:13:00,11:14:00,1089,1,0,
29502,11:15:00,11:15:00,1090,2,317.69,
29502,11:16:00,11:16:00,1091,3,598.03,
29502,11:17:00,11:17:00,134189,4,1011.74,
29502,11:20:00,11:20:00,14384,5,1745.99,
29502,11:22:00,11:22:00,1355,6,2564.44,
29502,11:22:00,11:22:00,1356,7,2742.96,
29502,11:24:00,11:24:00,1326,8,3245.22,
29502,11:25:00,11:25:00,1327,9,3593.41,
29502,11:28:00,11:28:00,1354,10,4346.9,
29502,11:32:00,11:32:00,1628,11,5277.18,
29502,11:33:00,11:33:00,1322,12,5823.85,
29502,11:35:00,11:35:00,1242,13,6570.05,
29502,11:37:00,11:37:00,1241,14,7021.05,
29502,11:39:00,11:39:00,1136,15,7688.59,
29502,11:41:00,11:41:00,1115,16,8646.49,
29502,11:42:00,11:42:00,1113,17,9015.12,
29502,11:44:00,11:44:00,1125,18,9528.71,
29502,11:46:00,11:46:00,1123,19,9946.91,
29502,11:47:00,11:47:00,1121,20,10503.96,
29502,11:49:00,11:49:00,1119,21,11080.32,
29502,11:50:00,11:50:00,862,22,11664.97,
29502,11:51:00,11:51:00,856,23,11877.05,
29502,11:52:00,11:52:00,854,24,12260.57,
29502,11:54:00,11:54:00,141104,25,12916.58,
29502,11:55:00,11:55:00,824,26,13342.05,
29502,11:56:00,11:56:00,827,27,13994.08,
29502,11:57:00,11:57:00,831,28,14347.43,
29502,11:58:00,11:58:00,834,29,14697.76,
29502,11:59:00,11:59:00,832,30,14930.53,
29502,12:00:00,12:00:00,13089,31,15165.42,
29705,15:03:00,15:04:00,1089,1,0,
29705,15:05:00,15:05:00,1090,2,317.69,
29705,15:06:00,15:06:00,1091,3,598.03,
29705,15:07:00,15:07:00,134189,4,1011.74,
29705,15:09:00,15:09:00,14384,5,1745.99,
29705,15:12:00,15:12:00,1355,6,2564.44,
29705,15:12:00,15:12:00,1356,7,2742.96,
29705,15:14:00,15:14:00,1326,8,3245.22,
29705,15:15:00,15:15:00,1327,9,3593.41,
29705,15:18:00,15:18:00,1354,10,4346.9,
29705,15:22:00,15:22:00,1628,11,5277.18,
29705,15:24:00,15:24:00,1322,12,5823.85,
29705,15:27:00,15:27:00,1242,13,6570.05,
29705,15:28:00,15:28:00,1241,14,7021.05,
29705,15:31:00,15:31:00,1136,15,7688.59,
29705,15:33:00,15:33:00,1115,16,8646.49,
29705,15:35:00,15:35:00,1113,17,9015.12,
29705,15:36:00,15:36:00,1125,18,9528.71,
29705,15:38:00,15:38:00,1123,19,9946.91,
29705,15:40:00,15:40:00,1121,20,10503.96,
29705,15:41:00,15:41:00,1119,21,11080.32,
29705,15:42:00,15:42:00,862,22,11664.97,
29705,15:43:00,15:43:00,856,23,11877.05,
29705,15:45:00,15:45:00,854,24,12260.57,
29705,15:47:00,15:47:00,141104,25,12916.58,
29705,15:47:00,15:47:00,824,26,13342.05,
29705,15:49:00,15:49:00,827,27,13994.08,
29705,15:50:00,15:50:00,831,28,14347.43,
29705,15:51:00,15:51:00,834,29,14697.76,
29705,15:52:00,15:52:00,832,30,14930.53,
29705,15:52:00,15:52:00,13089,31,15165.42,
29722,09:25:00,09:26:00,1089,1,0,
29722,09:27:00,09:27:00,1090,2,317.69,
29722,09:27:00,09:27:00,1091,3,598.03,
29722,09:29:00,09:29:00,134189,4,1011.74,
29722,09:31:00,09:31:00,14384,5,1745.99,
29722,09:33:00,09:33:00,1355,6,2564.44,
29722,09:34:00,09:34:00,1356,7,2742.96,
29722,09:35:00,09:35:00,1326,8,3245.22,
29722,09:36:00,09:36:00,1327,9,3593.41,
29722,09:39:00,09:39:00,1354,10,4346.9,
29722,09:43:00,09:43:00,1628,11,5277.18,
29722,09:44:00,09:44:00,1322,12,5823.85,
29722,09:46:00,09:46:00,1242,13,6570.05,
29722,09:48:00,09:48:00,1241,14,7021.05,
29722,09:50:00,09:50:00,1136,15,7688.59,
29722,09:52:00,09:52:00,1115,16,8646.49,
29722,09:54:00,09:54:00,1113,17,9015.12,
29722,09:55:00,09:55:00,1125,18,9528.71,
29722,09:57:00,09:57:00,1123,19,9946.91,
29722,09:58:00,09:58:00,1121,20,10503.96,
29722,10:00:00,10:00:00,1119,21,11080.32,
29722,10:01:00,10:01:00,862,22,11664.97,
29722,10:01:00,10:01:00,856,23,11877.05,
29722,10:03:00,10:03:00,854,24,12260.57,
29722,10:05:00,10:05:00,141104,25,12916.58,
29722,10:06:00,10:06:00,824,26,13342.05,
29722,10:07:00,10:07:00,827,27,13994.08,
29722,10:08:00,10:08:00,831,28,14347.43,
29722,10:09:00,10:09:00,834,29,14697.76,
29722,10:10:00,10:10:00,832,30,14930.53,
29722,10:11:00,10:11:00,13089,31,15165.42,
29771,15:44:00,15:45:00,1089,1,0,
29771,15:46:00,15:46:00,1090,2,317.69,
29771,15:47:00,15:47:00,1091,3,598.03,
29771,15:48:00,15:48:00,134189,4,1011.74,
29771,15:51:00,15:51:00,14384,5,1745.99,
29771,15:53:00,15:53:00,1355,6,2564.44,
29771,15:53:00,15:53:00,1356,7,2742.96,
29771,15:55:00,15:55:00,1326,8,3245.22,
29771,15:56:00,15:56:00,1327,9,3593.41,
29771,15:59:00,15:59:00,1354,10,4346.9,
29771,16:03:00,16:03:00,1628,11,5277.18,
29771,16:05:00,16:05:00,1322,12,5823.85,
29771,16:07:00,16:07:00,1242,13,6570.05,
29771,16:08:00,16:08:00,1241,14,7021.05,
29771,16:10:00,16:10:00,1136,15,7688.59,
29771,16:13:00,16:13:00,1115,16,8646.49,
29771,16:14:00,16:14:00,1113,17,9015.12,
29771,16:16:00,16:16:00,1125,18,9528.71,
29771,16:17:00,16:17:00,1123,19,9946.91,
29771,16:19:00,16:19:00,1121,20,10503.96,
29771,16:21:00,16:21:00,1119,21,11080.32,
29771,16:22:00,16:22:00,862,22,11664.97,
29771,16:23:00,16:23:00,856,23,11877.05,
29771,16:24:00,16:24:00,854,24,12260.57,
29771,16:26:00,16:26:00,141104,25,12916.58,
29771,16:27:00,16:27:00,824,26,13342.05,
29771,16:28:00,16:28:00,827,27,13994.08,
29771,16:29:00,16:29:00,831,28,14347.43,
29771,16:30:00,16:30:00,834,29,14697.76,
29771,16:31:00,16:31:00,832,30,14930.53,
29771,16:32:00,16:32:00,13089,31,15165.42,
30086,14:35:00,14:36:00,1089,1,0,
30086,14:37:00,14:37:00,1090,2,317.69,
30086,14:38:00,14:38:00,1091,3,598.03,
30086,14:39:00,14:39:00,134189,4,1011.74,
30086,14:42:00,14:42:00,14384,5,1745.99,
30086,14:44:00,14:44:00,1355,6,2564.44,
30086,14:44:00,14:44:00,1356,7,2742.96,
30086,14:46:00,14:46:00,1326,8,3245.22,
30086,14:47:00,14:47:00,1327,9,3593.41,
30086,14:50:00,14:50:00,1354,10,4346.9,
30086,14:54:00,14:54:00,1628,11,5277.18,
30086,14:55:00,14:55:00,1322,12,5823.85,
30086,14:57:00,14:57:00,1242,13,6570.05,
30086,14:59:00,14:59:00,1241,14,7021.05,
30086,15:01:00,15:01:00,1136,15,7688.59,
30086,15:03:00,15:03:00,1115,16,8646.49,
30086,15:04:00,15:04:00,1113,17,9015.12,
30086,15:06:00,15:06:00,1125,18,9528.71,
30086,15:08:00,15:08:00,1123,19,9946.91,
30086,15:09:00,15:09:00,1121,20,10503.96,
30086,15:11:00,15:11:00,1119,21,11080.32,
30086,15:12:00,15:12:00,862,22,11664.97,
30086,15:13:00,15:13:00,856,23,11877.05,
30086,15:14:00,15:14:00,854,24,12260.57,
30086,15:16:00,15:16:00,141104,25,12916.58,
30086,15:17:00,15:17:00,824,26,13342.05,
30086,15:18:00,15:18:00,827,27,13994.08,
30086,15:19:00,15:19:00,831,28,14347.43,
30086,15:20:00,15:20:00,834,29,14697.76,
30086,15:21:00,15:21:00,832,30,14930.53,
30086,15:22:00,15:22:00,13089,31,15165.42,
30358,21:48:00,21:48:00,1089,1,0,
30358,21:48:00,21:48:00,1090,2,317.69,
30358,21:49:00,21:49:00,1091,3,598.03,
30358,21:51:00,21:51:00,134189,4,1011.74,
30358,21:53:00,21:53:00,14384,5,1745.99,
30358,21:55:00,21:55:00,1355,6,2564.44,
30358,21:55:00,21:55:00,1356,7,2742.96,
30358,21:56:00,21:56:00,1326,8,3245.22,
30358,21:58:00,21:58:00,1327,9,3593.41,
30358,22:00:00,22:00:00,1354,10,4346.9,
30358,22:03:00,22:03:00,1628,11,5277.18,
30358,22:05:00,22:05:00,1322,12,5823.85,
30358,22:08:00,22:08:00,1242,13,6570.05,
30358,22:09:00,22:09:00,1241,14,7021.05,
30358,22:11:00,22:11:00,1136,15,7688.59,
30358,22:13:00,22:13:00,1115,16,8646.49,
30358,22:14:00,22:14:00,1113,17,9015.12,
30358,22:16:00,22:16:00,1125,18,9528.71,
30358,22:17:00,22:17:00,1123,19,9946.91,
30358,22:18:00,22:18:00,1121,20,10503.96,
30358,22:19:00,22:19:00,1119,21,11080.32,
30358,22:21:00,22:21:00,862,22,11664.97,
30358,22:21:00,22:21:00,856,23,11877.05,
30358,22:22:00,22:22:00,854,24,12260.57,
30358,22:24:00,22:24:00,141104,25,12916.58,
30358,22:25:00,22:25:00,824,26,13342.05,
30358,22:26:00,22:26:00,827,27,13994.08,
30358,22:27:00,22:27:00,831,28,14347.43,
30358,22:28:00,22:28:00,834,29,14697.76,
30358,22:28:00,22:28:00,832,30,14930.53,
30358,22:29:00,22:29:00,13089,31,15165.42,
10454,19:40:00,19:40:00,13090,1,128.18,
10454,19:41:00,19:41:00,844,2,349.13,
10454,19:42:00,19:42:00,833,3,634.23,
10454,19:43:00,19:43:00,830,4,845.52,
10454,19:44:00,19:44:00,825,5,1437.37,
10454,19:45:00,19:45:00,828,6,1731.05,
10454,19:47:00,19:47:00,141512,7,2473.25,
10454,19:49:00,19:49:00,813,8,3147.8,
10454,19:49:00,19:49:00,812,9,3371.84,
10454,19:50:00,19:50:00,811,10,3820.38,
10454,19:51:00,19:51:00,810,11,4390.38,
10454,19:52:00,19:52:00,807,12,4736.24,
10454,19:52:00,19:52:00,806,13,5137.34,
10454,19:54:00,19:54:00,805,14,5952.22,
10454,19:55:00,19:55:00,799,15,6534.42,
10454,19:56:00,19:56:00,797,16,7323.38,
10454,19:57:00,19:57:00,133437,17,7836.63,
10454,19:58:00,19:58:00,795,18,8043.06,
10454,19:59:00,19:59:00,792,19,8531.14,
10454,20:00:00,20:00:00,790,20,8799.62,
10454,20:00:00,20:00:00,788,21,9129.79,
10454,20:01:00,20:01:00,786,22,9601.13,
10454,20:02:00,20:02:00,785,23,10100.96,
10742,22:20:00,22:20:00,13090,1,128.18,
10742,22:21:00,22:21:00,844,2,349.13,
10742,22:22:00,22:22:00,833,3,634.23,
10742,22:23:00,22:23:00,830,4,845.52,
10742,22:24:00,22:24:00,825,5,1437.37,
10742,22:25:00,22:25:00,828,6,1731.05,
10742,22:27:00,22:27:00,141512,7,2473.25,
10742,22:28:00,22:28:00,813,8,3147.8,
10742,22:29:00,22:29:00,812,9,3371.84,
10742,22:30:00,22:30:00,811,10,3820.38,
10742,22:31:00,22:31:00,810,11,4390.38,
10742,22:31:00,22:31:00,807,12,4736.24,
10742,22:32:00,22:32:00,806,13,5137.34,
10742,22:33:00,22:33:00,805,14,5952.22,
10742,22:34:00,22:34:00,799,15,6534.42,
10742,22:36:00,22:36:00,797,16,7323.38,
10742,22:37:00,22:37:00,133437,17,7836.63,
10742,22:37:00,22:37:00,795,18,8043.06,
10742,22:38:00,22:38:00,792,19,8531.14,
10742,22:39:00,22:39:00,790,20,8799.62,
10742,22:39:00,22:39:00,788,21,9129.79,
10742,22:40:00,22:40:00,786,22,9601.13,
10742,22:41:00,22:41:00,785,23,10100.96,
10832,11:56:00,11:56:00,13090,1,128.18,
10832,11:57:00,11:57:00,844,2,349.13,
10832,11:58:00,11:58:00,833,3,634.23,
10832,11:59:00,11:59:00,830,4,845.52,
10832,12:00:00,12:00:00,825,5,1437.37,
10832,12:01:00,12:01:00,828,6,1731.05,
10832,12:03:00,12:03:00,141512,7,2473.25,
10832,12:05:00,12:05:00,813,8,3147.8,
10832,12:06:00,12:06:00,812,9,3371.84,
10832,12:07:00,12:07:00,811,10,3820.38,
10832,12:08:00,12:08:00,810,11,4390.38,
10832,12:08:00,12:08:00,807,12,4736.24,
10832,12:09:00,12:09:00,806,13,5137.34,
10832,12:11:00,12:11:00,805,14,5952.22,
10832,12:12:00,12:12:00,799,15,6534.42,
10832,12:14:00,12:14:00,797,16,7323.38,
10832,12:15:00,12:15:00,133437,17,7836.63,
10832,12:15:00,12:15:00,795,18,8043.06,
10832,12:16:00,12:16:00,792,19,8531.14,
10832,12:17:00,12:17:00,790,20,8799.62,
10832,12:18:00,12:18:00,788,21,9129.79,
10832,12:19:00,12:19:00,786,22,9601.13,
10832,12:21:00,12:21:00,785,23,10100.96,
11369,19:30:00,19:30:00,13090,1,128.18,
11369,19:31:00,19:31:00,844,2,349.13,
11369,19:32:00,19:32:00,833,3,634.23,
11369,19:33:00,19:33:00,830,4,845.52,
11369,19:34:00,19:34:00,825,5,1437.37,
11369,19:35:00,19:35:00,828,6,1731.05,
11369,19:37:00,19:37:00,141512,7,2473.25,
11369,19:39:00,19:39:00,813,8,3147.8,
11369,19:40:00,19:40:00,812,9,3371.84,
11369,19:41:00,19:41:00,811,10,3820.38,
11369,19:42:00,19:42:00,810,11,4390.38,
11369,19:42:00,19:42:00,807,12,4736.24,
11369,19:43:00,19:43:00,806,13,5137.34,
11369,19:45:00,19:45:00,805,14,5952.22,
11369,19:46:00,19:46:00,799,15,6534.42,
11369,19:47:00,19:47:00,797,16,7323.38,
11369,19:48:00,19:48:00,133437,17,7836.63,
11369,19:49:00,19:49:00,795,18,8043.06,
11369,19:50:00,19:50:00,792,19,8531.14,
11369,19:51:00,19:51:00,790,20,8799.62,
11369,19:52:00,19:52:00,788,21,9129.79,
11369,19:53:00,19:53:00,786,22,9601.13,
11369,19:54:00,19:54:00,785,23,10100.96,
11414,10:29:00,10:29:00,13090,1,128.18,
11414,10:30:00,10:30:00,844,2,349.13,
11414,10:31:00,10:31:00,833,3,634.23,
11414,10:32:00,10:32:00,830,4,845.52,
11414,10:33:00,10:33:00,825,5,1437.37,
11414,10:34:00,10:34:00,828,6,1731.05,
11414,10:37:00,10:37:00,141512,7,2473.25,
11414,10:38:00,10:38:00,813,8,3147.8,
11414,10:39:00,10:39:00,812,9,3371.84,
11414,10:40:00,10:40:00,811,10,3820.38,
11414,10:41:00,10:41:00,810,11,4390.38,
11414,10:42:00,10:42:00,807,12,4736.24,
11414,10:42:00,10:42:00,806,13,5137.34,
11414,10:44:00,10:44:00,805,14,5952.22,
11414,10:45:00,10:45:00,799,15,6534.42,
11414,10:47:00,10:47:00,797,16,7323.38,
11414,10:48:00,10:48:00,133437,17,7836.63,
11414,10:48:00,10:48:00,795,18,8043.06,
11414,10:50:00,10:50:00,792,19,8531.14,
11414,10:50:00,10:50:00,790,20,8799.62,
11414,10:51:00,10:51:00,788,21,9129.79,
11414,10:52:00,10:52:00,786,22,9601.13,
11414,10:54:00,10:54:00,785,23,10100.96,
12132,12:05:00,12:05:00,13090,1,128.18,
12132,12:06:00,12:06:00,844,2,349.13,
12132,12:07:00,12:07:00,833,3,634.23,
12132,12:08:00,12:08:00,830,4,845.52,
12132,12:09:00,12:09:00,825,5,1437.37,
12132,12:10:00,12:10:00,828,6,1731.05,
12132,12:13:00,12:13:00,141512,7,2473.25,
12132,12:14:00,12:14:00,813,8,3147.8,
12132,12:15:00,12:15:00,812,9,3371.84,
12132,12:16:00,12:16:00,811,10,3820.38,
12132,12:17:00,12:17:00,810,11,4390.38,
12132,12:18:00,12:18:00,807,12,4736.24,
12132,12:18:00,12:18:00,806,13,5137.34,
12132,12:20:00,12:20:00,805,14,5952.22,
12132,12:21:00,12:21:00,799,15,6534.42,
12132,12:23:00,12:23:00,797,16,7323.38,
12132,12:24:00,12:24:00,133437,17,7836.63,
12132,12:24:00,12:24:00,795,18,8043.06,
12132,12:26:00,12:26:00,792,19,8531.14,
12132,12:26:00,12:26:00,790,20,8799.62,
12132,12:27:00,12:27:00,788,21,9129.79,
12132,12:28:00,12:28:00,786,22,9601.13,
12132,12:30:00,12:30:00,785,23,10100.96,
12200,18:21:00,18:21:00,13090,1,128.18,
12200,18:22:00,18:22:00,844,2,349.13,
12200,18:23:00,18:23:00,833,3,634.23,
12200,18:24:00,18:24:00,830,4,845.52,
12200,18:25:00,18:25:00,825,5,1437.37,
12200,18:26:00,18:26:00,828,6,1731.05,
12200,18:28:00,18:28:00,141512,7,2473.25,
12200,18:30:00,18:30:00,813,8,3147.8,
12200,18:30:00,18:30:00,812,9,3371.84,
12200,18:31:00,18:31:00,811,10,3820.38,
12200,18:32:00,18:32:00,810,11,4390.38,
12200,18:33:00,18:33:00,807,12,4736.24,
12200,18:34:00,18:34:00,806,13,5137.34,
12200,18:35:00,18:35:00,805,14,5952.22,
12200,18:36:00,18:36:00,799,15,6534.42,
12200,18:38:00,18:38:00,797,16,7323.38,
12200,18:39:00,18:39:00,133437,17,7836.63,
12200,18:40:00,18:40:00,795,18,8043.06,
12200,18:41:00,18:41:00,792,19,8531.14,
12200,18:42:00,18:42:00,790,20,8799.62,
12200,18:42:00,18:42:00,788,21,9129.79,
12200,18:44:00,18:44:00,786,22,9601.13,
12200,18:45:00,18:45:00,785,23,10100.96,
12348,18:22:00,18:22:00,13090,1,128.18,
12348,18:23:00,18:23:00,844,2,349.13,
12348,18:24:00,18:24:00,833,3,634.23,
12348,18:25:00,18:25:00,830,4,845.52,
12348,18:26:00,18:26:00,825,5,1437.37,
12348,18:27:00,18:27:00,828,6,1731.05,
12348,18:30:00,18:30:00,141512,7,2473.25,
12348,18:31:00,18:31:00,813,8,3147.8,
12348,18:32:00,18:32:00,812,9,3371.84,
12348,18:33:00,18:33:00,811,10,3820.38,
12348,18:34:00,18:34:00,810,11,4390.38,
12348,18:35:00,18:35:00,807,12,4736.24,
12348,18:36:00,18:36:00,806,13,5137.34,
12348,18:37:00,18:37:00,805,14,5952.22,
12348,18:38:00,18:38:00,799,15,6534.42,
12348,18:40:00,18:40:00,797,16,7323.38,
12348,18:41:00,18:41:00,133437,17,7836.63,
12348,18:42:00,18:42:00,795,18,8043.06,
12348,18:43:00,18:43:00,792,19,8531.14,
12348,18:44:00,18:44:00,790,20,8799.62,
12348,18:45:00,18:45:00,788,21,9129.79,
12348,18:46:00,18:46:00,786,22,9601.13,
12348,18:47:00,18:47:00,785,23,10100.96,
12355,14:11:00,14:11:00,13090,1,128.18,
12355,14:12:00,14:12:00,844,2,349.13,
12355,14:13:00,14:13:00,833,3,634.23,
12355,14:14:00,14:14:00,830,4,845.52,
12355,14:15:00,14:15:00,825,5,1437.37,
12355,14:16:00,14:16:00,828,6,1731.05,
12355,14:19:00,14:19:00,141512,7,2473.25,
12355,14:20:00,14:20:00,813,8,3147.8,
12355,14:21:00,14:21:00,812,9,3371.84,
12355,14:22:00,14:22:00,811,10,3820.38,
12355,14:23:00,14:23:00,810,11,4390.38,
12355,14:24:00,14:24:00,807,12,4736.24,
12355,14:25:00,14:25:00,806,13,5137.34,
12355,14:26:00,14:26:00,805,14,5952.22,
12355,14:28:00,14:28:00,799,15,6534.42,
12355,14:29:00,14:29:00,797,16,7323.38,
12355,14:31:00,14:31:00,133437,17,7836.63,
12355,14:31:00,14:31:00,795,18,8043.06,
12355,14:33:00,14:33:00,792,19,8531.14,
12355,14:33:00,14:33:00,790,20,8799.62,
12355,14:34:00,14:34:00,788,21,9129.79,
12355,14:35:00,14:35:00,786,22,9601.13,
12355,14:37:00,14:37:00,785,23,10100.96,
12449,20:33:00,20:33:00,13090,1,128.18,
12449,20:34:00,20:34:00,844,2,349.13,
12449,20:35:00,20:35:00,833,3,634.23,
12449,20:36:00,20:36:00,830,4,845.52,
12449,20:37:00,20:37:00,825,5,1437.37,
12449,20:38:00,20:38:00,828,6,1731.05,
12449,20:40:00,20:40:00,141512,7,2473.25,
12449,20:41:00,20:41:00,813,8,3147.8,
12449,20:42:00,20:42:00,812,9,3371.84,
12449,20:43:00,20:43:00,811,10,3820.38,
12449,20:44:00,20:44:00,810,11,4390.38,
12449,20:44:00,20:44:00,807,12,4736.24,
12449,20:45:00,20:45:00,806,13,5137.34,
12449,20:47:00,20:47:00,805,14,5952.22,
12449,20:48:00,20:48:00,799,15,6534.42,
12449,20:49:00,20:49:00,797,16,7323.38,
12449,20:50:00,20:50:00,133437,17,7836.63,
12449,20:51:00,20:51:00,795,18,8043.06,
12449,20:52:00,20:52:00,792,19,8531.14,
12449,20:52:00,20:52:00,790,20,8799.62,
12449,20:53:00,20:53:00,788,21,9129.79,
12449,20:54:00,20:54:00,786,22,9601.13,
12449,20:55:00,20:55:00,785,23,10100.96,
12489,17:02:00,17:02:00,13090,1,128.18,
12489,17:03:00,17:03:00,844,2,349.13,
12489,17:04:00,17:04:00,833,3,634.23,
12489,17:05:00,17:05:00,830,4,845.52,
12489,17:06:00,17:06:00,825,5,1437.37,
12489,17:07:00,17:07:00,828,6,1731.05,
12489,17:10:00,17:10:00,141512,7,2473.25,
12489,17:11:00,17:11:00,813,8,3147.8,
12489,17:12:00,17:12:00,812,9,3371.84,
12489,17:13:00,17:13:00,811,10,3820.38,
12489,17:14:00,17:14:00,810,11,4390.38,
12489,17:15:00,17:15:00,807,12,4736.24,
12489,17:16:00,17:16:00,806,13,5137.34,
12489,17:17:00,17:17:00,805,14,5952.22,
12489,17:19:00,17:19:00,799,15,6534.42,
12489,17:21:00,17:21:00,797,16,7323.38,
12489,17:22:00,17:22:00,133437,17,7836.63,
12489,17:22:00,17:22:00,795,18,8043.06,
12489,17:24:00,17:24:00,792,19,8531.14,
12489,17:24:00,17:24:00,790,20,8799.62,
12489,17:25:00,17:25:00,788,21,9129.79,
12489,17:27:00,17:27:00,786,22,9601.13,
12489,17:28:00,17:28:00,785,23,10100.96,
12699,07:54:00,07:54:00,13090,1,128.18,
12699,07:55:00,07:55:00,844,2,349.13,
12699,07:56:00,07:56:00,833,3,634.23,
12699,07:57:00,07:57:00,830,4,845.52,
12699,07:58:00,07:58:00,825,5,1437.37,
12699,07:59:00,07:59:00,828,6,1731.05,
12699,08:02:00,08:02:00,141512,7,2473.25,
12699,08:03:00,08:03:00,813,8,3147.8,
12699,08:04:00,08:04:00,812,9,3371.84,
12699,08:05:00,08:05:00,811,10,3820.38,
12699,08:06:00,08:06:00,810,11,4390.38,
12699,08:07:00,08:07:00,807,12,4736.24,
12699,08:08:00,08:08:00,806,13,5137.34,
12699,08:09:00,08:09:00,805,14,5952.22,
12699,08:10:00,08:10:00,799,15,6534.42,
12699,08:12:00,08:12:00,797,16,7323.38,
12699,08:14:00,08:14:00,133437,17,7836.63,
12699,08:14:00,08:14:00,795,18,8043.06,
12699,08:15:00,08:15:00,792,19,8531.14,
12699,08:16:00,08:16:00,790,20,8799.62,
12699,08:17:00,08:17:00,788,21,9129.79,
12699,08:18:00,08:18:00,786,22,9601.13,
12699,08:19:00,08:19:00,785,23,10100.96,
13221,17:16:00,17:16:00,13090,1,128.18,
13221,17:17:00,17:17:00,844,2,349.13,
13221,17:18:00,17:18:00,833,3,634.23,
13221,17:19:00,17:19:00,830,4,845.52,
13221,17:20:00,17:20:00,825,5,1437.37,
13221,17:21:00,17:21:00,828,6,1731.05,
13221,17:23:00,17:23:00,141512,7,2473.25,
13221,17:25:00,17:25:00,813,8,3147.8,
13221,17:25:00,17:25:00,812,9,3371.84,
13221,17:26:00,17:26:00,811,10,3820.38,
13221,17:27:00,17:27:00,810,11,4390.38,
13221,17:28:00,17:28:00,807,12,4736.24,
13221,17:29:00,17:29:00,806,13,5137.34,
13221,17:30:00,17:30:00,805,14,5952.22,
13221,17:31:00,17:31:00,799,15,6534.42,
13221,17:33:00,17:33:00,797,16,7323.38,
13221,17:34:00,17:34:00,133437,17,7836.63,
13221,17:35:00,17:35:00,795,18,8043.06,
13221,17:36:00,17:36:00,792,19,8531.14,
13221,17:37:00,17:37:00,790,20,8799.62,
13221,17:37:00,17:37:00,788,21,9129.79,
13221,17:39:00,17:39:00,786,22,9601.13,
13221,17:40:00,17:40:00,785,23,10100.96,
13298,06:19:00,06:19:00,13090,1,128.18,
13298,06:20:00,06:20:00,844,2,349.13,
13298,06:21:00,06:21:00,833,3,634.23,
13298,06:22:00,06:22:00,830,4,845.52,
13298,06:23:00,06:23:00,825,5,1437.37,
13298,06:24:00,06:24:00,828,6,1731.05,
13298,06:26:00,06:26:00,141512,7,2473.25,
13298,06:28:00,06:28:00,813,8,3147.8,
13298,06:28:00,06:28:00,812,9,3371.84,
13298,06:29:00,06:29:00,811,10,3820.38,
13298,06:30:00,06:30:00,810,11,4390.38,
13298,06:31:00,06:31:00,807,12,4736.24,
13298,06:31:00,06:31:00,806,13,5137.34,
13298,06:33:00,06:33:00,805,14,5952.22,
13298,06:34:00,06:34:00,799,15,6534.42,
13298,06:36:00,06:36:00,797,16,7323.38,
13298,06:37:00,06:37:00,133437,17,7836.63,
13298,06:37:00,06:37:00,795,18,8043.06,
13298,06:39:00,06:39:00,792,19,8531.14,
13298,06:39:00,06:39:00,790,20,8799.62,
13298,06:40:00,06:40:00,788,21,9129.79,
13298,06:41:00,06:41:00,786,22,9601.13,
13298,06:43:00,06:43:00,785,23,10100.96,
13711,19:58:00,19:58:00,13090,1,128.18,
13711,19:59:00,19:59:00,844,2,349.13,
13711,20:00:00,20:00:00,833,3,634.23,
13711,20:01:00,20:01:00,830,4,845.52,
13711,20:02:00,20:02:00,825,5,1437.37,
13711,20:03:00,20:03:00,828,6,1731.05,
13711,20:05:00,20:05:00,141512,7,2473.25,
13711,20:07:00,20:07:00,813,8,3147.8,
13711,20:08:00,20:08:00,812,9,3371.84,
13711,20:09:00,20:09:00,811,10,3820.38,
13711,20:10:00,20:10:00,810,11,4390.38,
13711,20:10:00,20:10:00,807,12,4736.24,
13711,20:11:00,20:11:00,806,13,5137.34,
13711,20:13:00,20:13:00,805,14,5952.22,
13711,20:14:00,20:14:00,799,15,6534.42,
13711,20:15:00,20:15:00,797,16,7323.38,
13711,20:16:00,20:16:00,133437,17,7836.63,
13711,20:17:00,20:17:00,795,18,8043.06,
13711,20:18:00,20:18:00,792,19,8531.14,
13711,20:19:00,20:19:00,790,20,8799.62,
13711,20:20:00,20:20:00,788,21,9129.79,
13711,20:21:00,20:21:00,786,22,9601.13,
13711,20:22:00,20:22:00,785,23,10100.96,
14203,17:16:00,17:16:00,13090,1,128.18,
14203,17:17:00,17:17:00,844,2,349.13,
14203,17:18:00,17:18:00,833,3,634.23,
14203,17:19:00,17:19:00,830,4,845.52,
14203,17:20:00,17:20:00,825,5,1437.37,
14203,17:21:00,17:21:00,828,6,1731.05,
14203,17:23:00,17:23:00,141512,7,2473.25,
14203,17:25:00,17:25:00,813,8,3147.8,
14203,17:25:00,17:25:00,812,9,3371.84,
14203,17:26:00,17:26:00,811,10,3820.38,
14203,17:27:00,17:27:00,810,11,4390.38,
14203,17:28:00,17:28:00,807,12,4736.24,
14203,17:29:00,17:29:00,806,13,5137.34,
14203,17:30:00,17:30:00,805,14,5952.22,
14203,17:31:00,17:31:00,799,15,6534.42,
14203,17:33:00,17:33:00,797,16,7323.38,
14203,17:34:00,17:34:00,133437,17,7836.63,
14203,17:35:00,17:35:00,795,18,8043.06,
14203,17:36:00,17:36:00,792,19,8531.14,
14203,17:37:00,17:37:00,790,20,8799.62,
14203,17:37:00,17:37:00,788,21,9129.79,
14203,17:39:00,17:39:00,786,22,9601.13,
14203,17:40:00,17:40:00,785,23,10100.96,
14463,13:04:00,13:04:00,13090,1,128.18,
14463,13:05:00,13:05:00,844,2,349.13,
14463,13:06:00,13:06:00,833,3,634.23,
14463,13:07:00,13:07:00,830,4,845.52,
14463,13:08:00,13:08:00,825,5,1437.37,
14463,13:09:00,13:09:00,828,6,1731.05,
14463,13:12:00,13:12:00,141512,7,2473.25,
14463,13:13:00,13:13:00,813,8,3147.8,
14463,13:14:00,13:14:00,812,9,3371.84,
14463,13:15:00,13:15:00,811,10,3820.38,
14463,13:16:00,13:16:00,810,11,4390.38,
14463,13:17:00,13:17:00,807,12,4736.24,
14463,13:18:00,13:18:00,806,13,5137.34,
14463,13:19:00,13:19:00,805,14,5952.22,
14463,13:20:00,13:20:00,799,15,6534.42,
14463,13:22:00,13:22:00,797,16,7323.38,
14463,13:23:00,13:23:00,133437,17,7836.63,
14463,13:24:00,13:24:00,795,18,8043.06,
14463,13:25:00,13:25:00,792,19,8531.14,
14463,13:26:00,13:26:00,790,20,8799.62,
14463,13:27:00,13:27:00,788,21,9129.79,
14463,13:28:00,13:28:00,786,22,9601.13,
14463,13:30:00,13:30:00,785,23,10100.96,
14611,23:10:00,23:10:00,13090,1,128.18,
14611,23:11:00,23:11:00,844,2,349.13,
14611,23:12:00,23:12:00,833,3,634.23,
14611,23:12:00,23:12:00,830,4,845.52,
14611,23:14:00,23:14:00,825,5,1437.37,
14611,23:15:00,23:15:00,828,6,1731.05,
14611,23:16:00,23:16:00,141512,7,2473.25,
14611,23:18:00,23:18:00,813,8,3147.8,
14611,23:18:00,23:18:00,812,9,3371.84,
14611,23:19:00,23:19:00,811,10,3820.38,
14611,23:20:00,23:20:00,810,11,4390.38,
14611,23:20:00,23:20:00,807,12,4736.24,
14611,23:21:00,23:21:00,806,13,5137.34,
14611,23:22:00,23:22:00,805,14,5952.22,
14611,23:23:00,23:23:00,799,15,6534.42,
14611,23:25:00,23:25:00,797,16,7323.38,
14611,23:26:00,23:26:00,133437,17,7836.63,
14611,23:26:00,23:26:00,795,18,8043.06,
14611,23:27:00,23:27:00,792,19,8531.14,
14611,23:28:00,23:28:00,790,20,8799.62,
14611,23:28:00,23:28:00,788,21,9129.79,
14611,23:29:00,23:29:00,786,22,9601.13,
14611,23:30:00,23:30:00,785,23,10100.96,
14834,18:21:00,18:21:00,13090,1,128.18,
14834,18:22:00,18:22:00,844,2,349.13,
14834,18:23:00,18:23:00,833,3,634.23,
14834,18:24:00,18:24:00,830,4,845.52,
14834,18:25:00,18:25:00,825,5,1437.37,
14834,18:26:00,18:26:00,828,6,1731.05,
14834,18:28:00,18:28:00,141512,7,2473.25,
14834,18:30:00,18:30:00,813,8,3147.8,
14834,18:30:00,18:30:00,812,9,3371.84,
14834,18:31:00,18:31:00,811,10,3820.38,
14834,18:32:00,18:32:00,810,11,4390.38,
14834,18:33:00,18:33:00,807,12,4736.24,
14834,18:34:00,18:34:00,806,13,5137.34,
14834,18:35:00,18:35:00,805,14,5952.22,
14834,18:36:00,18:36:00,799,15,6534.42,
14834,18:38:00,18:38:00,797,16,7323.38,
14834,18:39:00,18:39:00,133437,17,7836.63,
14834,18:40:00,18:40:00,795,18,8043.06,
14834,18:41:00,18:41:00,792,19,8531.14,
14834,18:42:00,18:42:00,790,20,8799.62,
14834,18:42:00,18:42:00,788,21,9129.79,
14834,18:44:00,18:44:00,786,22,9601.13,
14834,18:45:00,18:45:00,785,23,10100.96,
15539,11:33:00,11:33:00,13090,1,128.18,
15539,11:34:00,11:34:00,844,2,349.13,
15539,11:35:00,11:35:00,833,3,634.23,
15539,11:36:00,11:36:00,830,4,845.52,
15539,11:37:00,11:37:00,825,5,1437.37,
15539,11:38:00,11:38:00,828,6,1731.05,
15539,11:41:00,11:41:00,141512,7,2473.25,
15539,11:42:00,11:42:00,813,8,3147.8,
15539,11:43:00,11:43:00,812,9,3371.84,
15539,11:44:00,11:44:00,811,10,3820.38,
15539,11:45:00,11:45:00,810,11,4390.38,
15539,11:46:00,11:46:00,807,12,4736.24,
15539,11:46:00,11:46:00,806,13,5137.34,
15539,11:48:00,11:48:00,805,14,5952.22,
15539,11:49:00,11:49:00,799,15,6534.42,
15539,11:51:00,11:51:00,797,16,7323.38,
15539,11:52:00,11:52:00,133437,17,7836.63,
15539,11:52:00,11:52:00,795,18,8043.06,
15539,11:54:00,11:54:00,792,19,8531.14,
15539,11:54:00,11:54:00,790,20,8799.62,
15539,11:55:00,11:55:00,788,21,9129.79,
15539,11:56:00,11:56:00,786,22,9601.13,
15539,11:58:00,11:58:00,785,23,10100.96,
15586,08:27:00,08:27:00,13090,1,128.18,
15586,08:28:00,08:28:00,844,2,349.13,
15586,08:29:00,08:29:00,833,3,634.23,
15586,08:30:00,08:30:00,830,4,845.52,
15586,08:31:00,08:31:00,825,5,1437.37,
15586,08:32:00,08:32:00,828,6,1731.05,
15586,08:34:00,08:34:00,141512,7,2473.25,
15586,08:36:00,08:36:00,813,8,3147.8,
15586,08:36:00,08:36:00,812,9,3371.84,
15586,08:37:00,08:37:00,811,10,3820.38,
15586,08:38:00,08:38:00,810,11,4390.38,
15586,08:39:00,08:39:00,807,12,4736.24,
15586,08:40:00,08:40:00,806,13,5137.34,
15586,08:41:00,08:41:00,805,14,5952.22,
15586,08:43:00,08:43:00,799,15,6534.42,
15586,08:44:00,08:44:00,797,16,7323.38,
15586,08:45:00,08:45:00,133437,17,7836.63,
15586,08:46:00,08:46:00,795,18,8043.06,
15586,08:47:00,08:47:00,792,19,8531.14,
15586,08:48:00,08:48:00,790,20,8799.62,
15586,08:49:00,08:49:00,788,21,9129.79,
15586,08:50:00,08:50:00,786,22,9601.13,
15586,08:51:00,08:51:00,785,23,10100.96,
15747,06:51:00,06:51:00,13090,1,128.18,
15747,06:52:00,06:52:00,844,2,349.13,
15747,06:53:00,06:53:00,833,3,634.23,
15747,06:54:00,06:54:00,830,4,845.52,
15747,06:55:00,06:55:00,825,5,1437.37,
15747,06:56:00,06:56:00,828,6,1731.05,
15747,06:59:00,06:59:00,141512,7,2473.25,
15747,07:00:00,07:00:00,813,8,3147.8,
15747,07:01:00,07:01:00,812,9,3371.84,
15747,07:02:00,07:02:00,811,10,3820.38,
15747,07:03:00,07:03:00,810,11,4390.38,
15747,07:03:00,07:03:00,807,12,4736.24,
15747,07:04:00,07:04:00,806,13,5137.34,
15747,07:06:00,07:06:00,805,14,5952.22,
15747,07:07:00,07:07:00,799,15,6534.42,
15747,07:09:00,07:09:00,797,16,7323.38,
15747,07:10:00,07:10:00,133437,17,7836.63,
15747,07:10:00,07:10:00,795,18,8043.06,
15747,07:12:00,07:12:00,792,19,8531.14,
15747,07:12:00,07:12:00,790,20,8799.62,
15747,07:13:00,07:13:00,788,21,9129.79,
15747,07:14:00,07:14:00,786,22,9601.13,
15747,07:16:00,07:16:00,785,23,10100.96,
17190,21:26:00,21:26:00,13090,1,128.18,
17190,21:27:00,21:27:00,844,2,349.13,
17190,21:28:00,21:28:00,833,3,634.23,
17190,21:29:00,21:29:00,830,4,845.52,
17190,21:30:00,21:30:00,825,5,1437.37,
17190,21:31:00,21:31:00,828,6,1731.05,
17190,21:33:00,21:33:00,141512,7,2473.25,
17190,21:34:00,21:34:00,813,8,3147.8,
17190,21:35:00,21:35:00,812,9,3371.84,
17190,21:36:00,21:36:00,811,10,3820.38,
17190,21:37:00,21:37:00,810,11,4390.38,
17190,21:37:00,21:37:00,807,12,4736.24,
17190,21:38:00,21:38:00,806,13,5137.34,
17190,21:39:00,21:39:00,805,14,5952.22,
17190,21:40:00,21:40:00,799,15,6534.42,
17190,21:42:00,21:42:00,797,16,7323.38,
17190,21:43:00,21:43:00,133437,17,7836.63,
17190,21:44:00,21:44:00,795,18,8043.06,
17190,21:45:00,21:45:00,792,19,8531.14,
17190,21:45:00,21:45:00,790,20,8799.62,
17190,21:46:00,21:46:00,788,21,9129.79,
17190,21:47:00,21:47:00,786,22,9601.13,
17190,21:48:00,21:48:00,785,23,10100.96,
17415,09:58:00,09:58:00,13090,1,128.18,
17415,09:59:00,09:59:00,844,2,349.13,
17415,10:00:00,10:00:00,833,3,634.23,
17415,10:01:00,10:01:00,830,4,845.52,
17415,10:02:00,10:02:00,825,5,1437.37,
17415,10:03:00,10:03:00,828,6,1731.05,
17415,10:06:00,10:06:00,141512,7,2473.25,
17415,10:07:00,10:07:00,813,8,3147.8,
17415,10:08:00,10:08:00,812,9,3371.84,
17415,10:09:00,10:09:00,811,10,3820.38,
17415,10:10:00,10:10:00,810,11,4390.38,
17415,10:11:00,10:11:00,807,12,4736.24,
17415,10:11:00,10:11:00,806,13,5137.34,
17415,10:13:00,10:13:00,805,14,5952.22,
17415,10:14:00,10:14:00,799,15,6534.42,
17415,10:16:00,10:16:00,797,16,7323.38,
17415,10:17:00,10:17:00,133437,17,7836.63,
17415,10:17:00,10:17:00,795,18,8043.06,
17415,10:19:00,10:19:00,792,19,8531.14,
17415,10:19:00,10:19:00,790,20,8799.62,
17415,10:20:00,10:20:00,788,21,9129.79,
17415,10:21:00,10:21:00,786,22,9601.13,
17415,10:23:00,10:23:00,785,23,10100.96,
17974,13:01:00,13:01:00,13090,1,128.18,
17974,13:02:00,13:02:00,844,2,349.13,
17974,13:03:00,13:03:00,833,3,634.23,
17974,13:04:00,13:04:00,830,4,845.52,
17974,13:05:00,13:05:00,825,5,1437.37,
17974,13:06:00,13:06:00,828,6,1731.05,
17974,13:08:00,13:08:00,141512,7,2473.25,
17974,13:10:00,13:10:00,813,8,3147.8,
17974,13:11:00,13:11:00,812,9,3371.84,
17974,13:12:00,13:12:00,811,10,3820.38,
17974,13:13:00,13:13:00,810,11,4390.38,
17974,13:13:00,13:13:00,807,12,4736.24,
17974,13:14:00,13:14:00,806,13,5137.34,
17974,13:16:00,13:16:00,805,14,5952.22,
17974,13:17:00,13:17:00,799,15,6534.42,
17974,13:19:00,13:19:00,797,16,7323.38,
17974,13:20:00,13:20:00,133437,17,7836.63,
17974,13:20:00,13:20:00,795,18,8043.06,
17974,13:21:00,13:21:00,792,19,8531.14,
17974,13:22:00,13:22:00,790,20,8799.62,
17974,13:23:00,13:23:00,788,21,9129.79,
17974,13:24:00,13:24:00,786,22,9601.13,
17974,13:26:00,13:26:00,785,23,10100.96,
18002,14:44:00,14:44:00,13090,1,128.18,
18002,14:45:00,14:45:00,844,2,349.13,
18002,14:46:00,14:46:00,833,3,634.23,
18002,14:47:00,14:47:00,830,4,845.52,
18002,14:48:00,14:48:00,825,5,1437.37,
18002,14:49:00,14:49:00,828,6,1731.05,
18002,14:52:00,14:52:00,141512,7,2473.25,
18002,14:53:00,14:53:00,813,8,3147.8,
18002,14:54:00,14:54:00,812,9,3371.84,
18002,14:55:00,14:55:00,811,10,3820.38,
18002,14:56:00,14:56:00,810,11,4390.38,
18002,14:57:00,14:57:00,807,12,4736.24,
18002,14:58:00,14:58:00,806,13,5137.34,
18002,14:59:00,14:59:00,805,14,5952.22,
18002,15:01:00,15:01:00,799,15,6534.42,
18002,15:02:00,15:02:00,797,16,7323.38,
18002,15:04:00,15:04:00,133437,17,7836.63,
18002,15:04:00,15:04:00,795,18,8043.06,
18002,15:06:00,15:06:00,792,19,8531.14,
18002,15:06:00,15:06:00,790,20,8799.62,
18002,15:07:00,15:07:00,788,21,9129.79,
18002,15:08:00,15:08:00,786,22,9601.13,
18002,15:10:00,15:10:00,785,23,10100.96,
18728,09:29:00,09:29:00,13090,1,128.18,
18728,09:30:00,09:30:00,844,2,349.13,
18728,09:31:00,09:31:00,833,3,634.23,
18728,09:32:00,09:32:00,830,4,845.52,
18728,09:33:00,09:33:00,825,5,1437.37,
18728,09:34:00,09:34:00,828,6,1731.05,
18728,09:36:00,09:36:00,141512,7,2473.25,
18728,09:38:00,09:38:00,813,8,3147.8,
18728,09:39:00,09:39:00,812,9,3371.84,
18728,09:40:00,09:40:00,811,10,3820.38,
18728,09:41:00,09:41:00,810,11,4390.38,
18728,09:41:00,09:41:00,807,12,4736.24,
18728,09:42:00,09:42:00,806,13,5137.34,
18728,09:44:00,09:44:00,805,14,5952.22,
18728,09:45:00,09:45:00,799,15,6534.42,
18728,09:47:00,09:47:00,797,16,7323.38,
18728,09:48:00,09:48:00,133437,17,7836.63,
18728,09:48:00,09:48:00,795,18,8043.06,
18728,09:49:00,09:49:00,792,19,8531.14,
18728,09:50:00,09:50:00,790,20,8799.62,
18728,09:51:00,09:51:00,788,21,9129.79,
18728,09:52:00,09:52:00,786,22,9601.13,
18728,09:54:00,09:54:00,785,23,10100.96,
18960,23:10:00,23:10:00,13090,1,128.18,
18960,23:11:00,23:11:00,844,2,349.13,
18960,23:12:00,23:12:00,833,3,634.23,
18960,23:12:00,23:12:00,830,4,845.52,
18960,23:14:00,23:14:00,825,5,1437.37,
18960,23:15:00,23:15:00,828,6,1731.05,
18960,23:16:00,23:16:00,141512,7,2473.25,
18960,23:18:00,23:18:00,813,8,3147.8,
18960,23:18:00,23:18:00,812,9,3371.84,
18960,23:19:00,23:19:00,811,10,3820.38,
18960,23:20:00,23:20:00,810,11,4390.38,
18960,23:20:00,23:20:00,807,12,4736.24,
18960,23:21:00,23:21:00,806,13,5137.34,
18960,23:22:00,23:22:00,805,14,5952.22,
18960,23:23:00,23:23:00,799,15,6534.42,
18960,23:25:00,23:25:00,797,16,7323.38,
18960,23:26:00,23:26:00,133437,17,7836.63,
18960,23:26:00,23:26:00,795,18,8043.06,
18960,23:27:00,23:27:00,792,19,8531.14,
18960,23:28:00,23:28:00,790,20,8799.62,
18960,23:28:00,23:28:00,788,21,9129.79,
18960,23:29:00,23:29:00,786,22,9601.13,
18960,23:30:00,23:30:00,785,23,10100.96,
19049,17:35:00,17:35:00,13090,1,128.18,
19049,17:36:00,17:36:00,844,2,349.13,
19049,17:37:00,17:37:00,833,3,634.23,
19049,17:38:00,17:38:00,830,4,845.52,
19049,17:39:00,17:39:00,825,5,1437.37,
19049,17:40:00,17:40:00,828,6,1731.05,
19049,17:43:00,17:43:00,141512,7,2473.25,
19049,17:44:00,17:44:00,813,8,3147.8,
19049,17:45:00,17:45:00,812,9,3371.84,
19049,17:46:00,17:46:00,811,10,3820.38,
19049,17:47:00,17:47:00,810,11,4390.38,
19049,17:48:00,17:48:00,807,12,4736.24,
19049,17:49:00,17:49:00,806,13,5137.34,
19049,17:50:00,17:50:00,805,14,5952.22,
19049,17:52:00,17:52:00,799,15,6534.42,
19049,17:54:00,17:54:00,797,16,7323.38,
19049,17:55:00,17:55:00,133437,17,7836.63,
19049,17:55:00,17:55:00,795,18,8043.06,
19049,17:57:00,17:57:00,792,19,8531.14,
19049,17:57:00,17:57:00,790,20,8799.62,
19049,17:58:00,17:58:00,788,21,9129.79,
19049,18:00:00,18:00:00,786,22,9601.13,
19049,18:01:00,18:01:00,785,23,10100.96,
19164,09:17:00,09:17:00,13090,1,128.18,
19164,09:18:00,09:18:00,844,2,349.13,
19164,09:19:00,09:19:00,833,3,634.23,
19164,09:20:00,09:20:00,830,4,845.52,
19164,09:21:00,09:21:00,825,5,1437.37,
19164,09:22:00,09:22:00,828,6,1731.05,
19164,09:25:00,09:25:00,141512,7,2473.25,
19164,09:26:00,09:26:00,813,8,3147.8,
19164,09:27:00,09:27:00,812,9,3371.84,
19164,09:28:00,09:28:00,811,10,3820.38,
19164,09:29:00,09:29:00,810,11,4390.38,
19164,09:30:00,09:30:00,807,12,4736.24,
19164,09:30:00,09:30:00,806,13,5137.34,
19164,09:32:00,09:32:00,805,14,5952.22,
19164,09:33:00,09:33:00,799,15,6534.42,
19164,09:35:00,09:35:00,797,16,7323.38,
19164,09:36:00,09:36:00,133437,17,7836.63,
19164,09:37:00,09:37:00,795,18,8043.06,
19164,09:38:00,09:38:00,792,19,8531.14,
19164,09:39:00,09:39:00,790,20,8799.62,
19164,09:40:00,09:40:00,788,21,9129.79,
19164,09:41:00,09:41:00,786,22,9601.13,
19164,09:42:00,09:42:00,785,23,10100.96,
19317,12:35:00,12:35:00,13090,1,128.18,
19317,12:36:00,12:36:00,844,2,349.13,
19317,12:37:00,12:37:00,833,3,634.23,
19317,12:38:00,12:38:00,830,4,845.52,
19317,12:39:00,12:39:00,825,5,1437.37,
19317,12:40:00,12:40:00,828,6,1731.05,
19317,12:43:00,12:43:00,141512,7,2473.25,
19317,12:44:00,12:44:00,813,8,3147.8,
19317,12:45:00,12:45:00,812,9,3371.84,
19317,12:46:00,12:46:00,811,10,3820.38,
19317,12:47:00,12:47:00,810,11,4390.38,
19317,12:48:00,12:48:00,807,12,4736.24,
19317,12:49:00,12:49:00,806,13,5137.34,
19317,12:50:00,12:50:00,805,14,5952.22,
19317,12:51:00,12:51:00,799,15,6534.42,
19317,12:53:00,12:53:00,797,16,7323.38,
19317,12:54:00,12:54:00,133437,17,7836.63,
19317,12:55:00,12:55:00,795,18,8043.06,
19317,12:56:00,12:56:00,792,19,8531.14,
19317,12:57:00,12:57:00,790,20,8799.62,
19317,12:58:00,12:58:00,788,21,9129.79,
19317,12:59:00,12:59:00,786,22,9601.13,
19317,13:01:00,13:01:00,785,23,10100.96,
19502,22:20:00,22:20:00,13090,1,128.18,
19502,22:21:00,22:21:00,844,2,349.13,
19502,22:22:00,22:22:00,833,3,634.23,
19502,22:23:00,22:23:00,830,4,845.52,
19502,22:24:00,22:24:00,825,5,1437.37,
19502,22:25:00,22:25:00,828,6,1731.05,
19502,22:27:00,22:27:00,141512,7,2473.25,
19502,22:28:00,22:28:00,813,8,3147.8,
19502,22:29:00,22:29:00,812,9,3371.84,
19502,22:30:00,22:30:00,811,10,3820.38,
19502,22:31:00,22:31:00,810,11,4390.38,
19502,22:31:00,22:31:00,807,12,4736.24,
19502,22:32:00,22:32:00,806,13,5137.34,
19502,22:33:00,22:33:00,805,14,5952.22,
19502,22:34:00,22:34:00,799,15,6534.42,
19502,22:36:00,22:36:00,797,16,7323.38,
19502,22:37:00,22:37:00,133437,17,7836.63,
19502,22:37:00,22:37:00,795,18,8043.06,
19502,22:38:00,22:38:00,792,19,8531.14,
19502,22:39:00,22:39:00,790,20,8799.62,
19502,22:39:00,22:39:00,788,21,9129.79,
19502,22:40:00,22:40:00,786,22,9601.13,
19502,22:41:00,22:41:00,785,23,10100.96,
20846,11:00:00,11:00:00,13090,1,128.18,
20846,11:01:00,11:01:00,844,2,349.13,
20846,11:02:00,11:02:00,833,3,634.23,
20846,11:03:00,11:03:00,830,4,845.52,
20846,11:04:00,11:04:00,825,5,1437.37,
20846,11:05:00,11:05:00,828,6,1731.05,
20846,11:08:00,11:08:00,141512,7,2473.25,
20846,11:09:00,11:09:00,813,8,3147.8,
20846,11:10:00,11:10:00,812,9,3371.84,
20846,11:11:00,11:11:00,811,10,3820.38,
20846,11:12:00,11:12:00,810,11,4390.38,
20846,11:13:00,11:13:00,807,12,4736.24,
20846,11:13:00,11:13:00,806,13,5137.34,
20846,11:15:00,11:15:00,805,14,5952.22,
20846,11:16:00,11:16:00,799,15,6534.42,
20846,11:18:00,11:18:00,797,16,7323.38,
20846,11:19:00,11:19:00,133437,17,7836.63,
20846,11:19:00,11:19:00,795,18,8043.06,
20846,11:21:00,11:21:00,792,19,8531.14,
20846,11:21:00,11:21:00,790,20,8799.62,
20846,11:22:00,11:22:00,788,21,9129.79,
20846,11:23:00,11:23:00,786,22,9601.13,
20846,11:25:00,11:25:00,785,23,10100.96,
21015,20:36:00,20:36:00,13090,1,128.18,
21015,20:37:00,20:37:00,844,2,349.13,
21015,20:38:00,20:38:00,833,3,634.23,
21015,20:39:00,20:39:00,830,4,845.52,
21015,20:40:00,20:40:00,825,5,1437.37,
21015,20:41:00,20:41:00,828,6,1731.05,
21015,20:43:00,20:43:00,141512,7,2473.25,
21015,20:45:00,20:45:00,813,8,3147.8,
21015,20:46:00,20:46:00,812,9,3371.84,
21015,20:47:00,20:47:00,811,10,3820.38,
21015,20:48:00,20:48:00,810,11,4390.38,
21015,20:48:00,20:48:00,807,12,4736.24,
21015,20:49:00,20:49:00,806,13,5137.34,
21015,20:51:00,20:51:00,805,14,5952.22,
21015,20:52:00,20:52:00,799,15,6534.42,
21015,20:53:00,20:53:00,797,16,7323.38,
21015,20:54:00,20:54:00,133437,17,7836.63,
21015,20:55:00,20:55:00,795,18,8043.06,
21015,20:56:00,20:56:00,792,19,8531.14,
21015,20:57:00,20:57:00,790,20,8799.62,
21015,20:58:00,20:58:00,788,21,9129.79,
21015,20:59:00,20:59:00,786,22,9601.13,
21015,21:00:00,21:00:00,785,23,10100.96,
21081,14:06:00,14:06:00,13090,1,128.18,
21081,14:07:00,14:07:00,844,2,349.13,
21081,14:08:00,14:08:00,833,3,634.23,
21081,14:09:00,14:09:00,830,4,845.52,
21081,14:10:00,14:10:00,825,5,1437.37,
21081,14:11:00,14:11:00,828,6,1731.05,
21081,14:13:00,14:13:00,141512,7,2473.25,
21081,14:15:00,14:15:00,813,8,3147.8,
21081,14:16:00,14:16:00,812,9,3371.84,
21081,14:17:00,14:17:00,811,10,3820.38,
21081,14:18:00,14:18:00,810,11,4390.38,
21081,14:18:00,14:18:00,807,12,4736.24,
21081,14:19:00,14:19:00,806,13,5137.34,
21081,14:21:00,14:21:00,805,14,5952.22,
21081,14:22:00,14:22:00,799,15,6534.42,
21081,14:24:00,14:24:00,797,16,7323.38,
21081,14:25:00,14:25:00,133437,17,7836.63,
21081,14:25:00,14:25:00,795,18,8043.06,
21081,14:26:00,14:26:00,792,19,8531.14,
21081,14:27:00,14:27:00,790,20,8799.62,
21081,14:28:00,14:28:00,788,21,9129.79,
21081,14:29:00,14:29:00,786,22,9601.13,
21081,14:31:00,14:31:00,785,23,10100.96,
21159,10:51:00,10:51:00,13090,1,128.18,
21159,10:52:00,10:52:00,844,2,349.13,
21159,10:53:00,10:53:00,833,3,634.23,
21159,10:54:00,10:54:00,830,4,845.52,
21159,10:55:00,10:55:00,825,5,1437.37,
21159,10:56:00,10:56:00,828,6,1731.05,
21159,10:58:00,10:58:00,141512,7,2473.25,
21159,11:00:00,11:00:00,813,8,3147.8,
21159,11:01:00,11:01:00,812,9,3371.84,
21159,11:02:00,11:02:00,811,10,3820.38,
21159,11:03:00,11:03:00,810,11,4390.38,
21159,11:03:00,11:03:00,807,12,4736.24,
21159,11:04:00,11:04:00,806,13,5137.34,
21159,11:06:00,11:06:00,805,14,5952.22,
21159,11:07:00,11:07:00,799,15,6534.42,
21159,11:09:00,11:09:00,797,16,7323.38,
21159,11:10:00,11:10:00,133437,17,7836.63,
21159,11:10:00,11:10:00,795,18,8043.06,
21159,11:11:00,11:11:00,792,19,8531.14,
21159,11:12:00,11:12:00,790,20,8799.62,
21159,11:13:00,11:13:00,788,21,9129.79,
21159,11:14:00,11:14:00,786,22,9601.13,
21159,11:16:00,11:16:00,785,23,10100.96,
22178,08:27:00,08:27:00,13090,1,128.18,
22178,08:28:00,08:28:00,844,2,349.13,
22178,08:29:00,08:29:00,833,3,634.23,
22178,08:30:00,08:30:00,830,4,845.52,
22178,08:31:00,08:31:00,825,5,1437.37,
22178,08:32:00,08:32:00,828,6,1731.05,
22178,08:34:00,08:34:00,141512,7,2473.25,
22178,08:36:00,08:36:00,813,8,3147.8,
22178,08:36:00,08:36:00,812,9,3371.84,
22178,08:37:00,08:37:00,811,10,3820.38,
22178,08:38:00,08:38:00,810,11,4390.38,
22178,08:39:00,08:39:00,807,12,4736.24,
22178,08:40:00,08:40:00,806,13,5137.34,
22178,08:41:00,08:41:00,805,14,5952.22,
22178,08:43:00,08:43:00,799,15,6534.42,
22178,08:44:00,08:44:00,797,16,7323.38,
22178,08:45:00,08:45:00,133437,17,7836.63,
22178,08:46:00,08:46:00,795,18,8043.06,
22178,08:47:00,08:47:00,792,19,8531.14,
22178,08:48:00,08:48:00,790,20,8799.62,
22178,08:49:00,08:49:00,788,21,9129.79,
22178,08:50:00,08:50:00,786,22,9601.13,
22178,08:51:00,08:51:00,785,23,10100.96,
23620,06:19:00,06:19:00,13090,1,128.18,
23620,06:20:00,06:20:00,844,2,349.13,
23620,06:21:00,06:21:00,833,3,634.23,
23620,06:21:00,06:21:00,830,4,845.52,
23620,06:22:00,06:22:00,825,5,1437.37,
23620,06:23:00,06:23:00,828,6,1731.05,
23620,06:25:00,06:25:00,141512,7,2473.25,
23620,06:27:00,06:27:00,813,8,3147.8,
23620,06:27:00,06:27:00,812,9,3371.84,
23620,06:28:00,06:28:00,811,10,3820.38,
23620,06:29:00,06:29:00,810,11,4390.38,
23620,06:30:00,06:30:00,807,12,4736.24,
23620,06:30:00,06:30:00,806,13,5137.34,
23620,06:32:00,06:32:00,805,14,5952.22,
23620,06:33:00,06:33:00,799,15,6534.42,
23620,06:34:00,06:34:00,797,16,7323.38,
23620,06:35:00,06:35:00,133437,17,7836.63,
23620,06:36:00,06:36:00,795,18,8043.06,
23620,06:37:00,06:37:00,792,19,8531.14,
23620,06:37:00,06:37:00,790,20,8799.62,
23620,06:38:00,06:38:00,788,21,9129.79,
23620,06:39:00,06:39:00,786,22,9601.13,
23620,06:40:00,06:40:00,785,23,10100.96,
23786,05:42:00,05:42:00,13090,1,128.18,
23786,05:43:00,05:43:00,844,2,349.13,
23786,05:44:00,05:44:00,833,3,634.23,
23786,05:44:00,05:44:00,830,4,845.52,
23786,05:46:00,05:46:00,825,5,1437.37,
23786,05:47:00,05:47:00,828,6,1731.05,
23786,05:49:00,05:49:00,141512,7,2473.25,
23786,05:50:00,05:50:00,813,8,3147.8,
23786,05:51:00,05:51:00,812,9,3371.84,
23786,05:52:00,05:52:00,811,10,3820.38,
23786,05:53:00,05:53:00,810,11,4390.38,
23786,05:53:00,05:53:00,807,12,4736.24,
23786,05:54:00,05:54:00,806,13,5137.34,
23786,05:55:00,05:55:00,805,14,5952.22,
23786,05:56:00,05:56:00,799,15,6534.42,
23786,05:58:00,05:58:00,797,16,7323.38,
23786,05:59:00,05:59:00,133437,17,7836.63,
23786,05:59:00,05:59:00,795,18,8043.06,
23786,06:01:00,06:01:00,792,19,8531.14,
23786,06:01:00,06:01:00,790,20,8799.62,
23786,06:02:00,06:02:00,788,21,9129.79,
23786,06:03:00,06:03:00,786,22,9601.13,
23786,06:05:00,06:05:00,785,23,10100.96,
24035,22:22:00,22:22:00,13090,1,128.18,
24035,22:23:00,22:23:00,844,2,349.13,
24035,22:24:00,22:24:00,833,3,634.23,
24035,22:25:00,22:25:00,830,4,845.52,
24035,22:26:00,22:26:00,825,5,1437.37,
24035,22:27:00,22:27:00,828,6,1731.05,
24035,22:29:00,22:29:00,141512,7,2473.25,
24035,22:31:00,22:31:00,813,8,3147.8,
24035,22:31:00,22:31:00,812,9,3371.84,
24035,22:32:00,22:32:00,811,10,3820.38,
24035,22:33:00,22:33:00,810,11,4390.38,
24035,22:34:00,22:34:00,807,12,4736.24,
24035,22:35:00,22:35:00,806,13,5137.34,
24035,22:36:00,22:36:00,805,14,5952.22,
24035,22:37:00,22:37:00,799,15,6534.42,
24035,22:39:00,22:39:00,797,16,7323.38,
24035,22:40:00,22:40:00,133437,17,7836.63,
24035,22:40:00,22:40:00,795,18,8043.06,
24035,22:41:00,22:41:00,792,19,8531.14,
24035,22:42:00,22:42:00,790,20,8799.62,
24035,22:43:00,22:43:00,788,21,9129.79,
24035,22:44:00,22:44:00,786,22,9601.13,
24035,22:45:00,22:45:00,785,23,10100.96,
24091,13:39:00,13:39:00,13090,1,128.18,
24091,13:40:00,13:40:00,844,2,349.13,
24091,13:41:00,13:41:00,833,3,634.23,
24091,13:42:00,13:42:00,830,4,845.52,
24091,13:43:00,13:43:00,825,5,1437.37,
24091,13:44:00,13:44:00,828,6,1731.05,
24091,13:47:00,13:47:00,141512,7,2473.25,
24091,13:48:00,13:48:00,813,8,3147.8,
24091,13:49:00,13:49:00,812,9,3371.84,
24091,13:50:00,13:50:00,811,10,3820.38,
24091,13:51:00,13:51:00,810,11,4390.38,
24091,13:52:00,13:52:00,807,12,4736.24,
24091,13:53:00,13:53:00,806,13,5137.34,
24091,13:54:00,13:54:00,805,14,5952.22,
24091,13:55:00,13:55:00,799,15,6534.42,
24091,13:57:00,13:57:00,797,16,7323.38,
24091,13:58:00,13:58:00,133437,17,7836.63,
24091,13:59:00,13:59:00,795,18,8043.06,
24091,14:00:00,14:00:00,792,19,8531.14,
24091,14:01:00,14:01:00,790,20,8799.62,
24091,14:02:00,14:02:00,788,21,9129.79,
24091,14:03:00,14:03:00,786,22,9601.13,
24091,14:05:00,14:05:00,785,23,10100.96,
24519,13:01:00,13:01:00,13090,1,128.18,
24519,13:02:00,13:02:00,844,2,349.13,
24519,13:03:00,13:03:00,833,3,634.23,
24519,13:04:00,13:04:00,830,4,845.52,
24519,13:05:00,13:05:00,825,5,1437.37,
24519,13:06:00,13:06:00,828,6,1731.05,
24519,13:08:00,13:08:00,141512,7,2473.25,
24519,13:10:00,13:10:00,813,8,3147.8,
24519,13:11:00,13:11:00,812,9,3371.84,
24519,13:12:00,13:12:00,811,10,3820.38,
24519,13:13:00,13:13:00,810,11,4390.38,
24519,13:13:00,13:13:00,807,12,4736.24,
24519,13:14:00,13:14:00,806,13,5137.34,
24519,13:16:00,13:16:00,805,14,5952.22,
24519,13:17:00,13:17:00,799,15,6534.42,
24519,13:19:00,13:19:00,797,16,7323.38,
24519,13:20:00,13:20:00,133437,17,7836.63,
24519,13:20:00,13:20:00,795,18,8043.06,
24519,13:21:00,13:21:00,792,19,8531.14,
24519,13:22:00,13:22:00,790,20,8799.62,
24519,13:23:00,13:23:00,788,21,9129.79,
24519,13:24:00,13:24:00,786,22,9601.13,
24519,13:26:00,13:26:00,785,23,10100.96,
24619,19:40:00,19:40:00,13090,1,128.18,
24619,19:41:00,19:41:00,844,2,349.13,
24619,19:42:00,19:42:00,833,3,634.23,
24619,19:43:00,19:43:00,830,4,845.52,
24619,19:44:00,19:44:00,825,5,1437.37,
24619,19:45:00,19:45:00,828,6,1731.05,
24619,19:47:00,19:47:00,141512,7,2473.25,
24619,19:49:00,19:49:00,813,8,3147.8,
24619,19:49:00,19:49:00,812,9,3371.84,
24619,19:50:00,19:50:00,811,10,3820.38,
24619,19:51:00,19:51:00,810,11,4390.38,
24619,19:52:00,19:52:00,807,12,4736.24,
24619,19:52:00,19:52:00,806,13,5137.34,
24619,19:54:00,19:54:00,805,14,5952.22,
24619,19:55:00,19:55:00,799,15,6534.42,
24619,19:56:00,19:56:00,797,16,7323.38,
24619,19:57:00,19:57:00,133437,17,7836.63,
24619,19:58:00,19:58:00,795,18,8043.06,
24619,19:59:00,19:59:00,792,19,8531.14,
24619,20:00:00,20:00:00,790,20,8799.62,
24619,20:00:00,20:00:00,788,21,9129.79,
24619,20:01:00,20:01:00,786,22,9601.13,
24619,20:02:00,20:02:00,785,23,10100.96,
24936,15:18:00,15:18:00,13090,1,128.18,
24936,15:19:00,15:19:00,844,2,349.13,
24936,15:20:00,15:20:00,833,3,634.23,
24936,15:21:00,15:21:00,830,4,845.52,
24936,15:22:00,15:22:00,825,5,1437.37,
24936,15:23:00,15:23:00,828,6,1731.05,
24936,15:26:00,15:26:00,141512,7,2473.25,
24936,15:27:00,15:27:00,813,8,3147.8,
24936,15:28:00,15:28:00,812,9,3371.84,
24936,15:29:00,15:29:00,811,10,3820.38,
24936,15:30:00,15:30:00,810,11,4390.38,
24936,15:31:00,15:31:00,807,12,4736.24,
24936,15:32:00,15:32:00,806,13,5137.34,
24936,15:33:00,15:33:00,805,14,5952.22,
24936,15:35:00,15:35:00,799,15,6534.42,
24936,15:36:00,15:36:00,797,16,7323.38,
24936,15:38:00,15:38:00,133437,17,7836.63,
24936,15:38:00,15:38:00,795,18,8043.06,
24936,15:40:00,15:40:00,792,19,8531.14,
24936,15:40:00,15:40:00,790,20,8799.62,
24936,15:41:00,15:41:00,788,21,9129.79,
24936,15:42:00,15:42:00,786,22,9601.13,
24936,15:44:00,15:44:00,785,23,10100.96,
25758,21:26:00,21:26:00,13090,1,128.18,
25758,21:27:00,21:27:00,844,2,349.13,
25758,21:28:00,21:28:00,833,3,634.23,
25758,21:29:00,21:29:00,830,4,845.52,
25758,21:30:00,21:30:00,825,5,1437.37,
25758,21:31:00,21:31:00,828,6,1731.05,
25758,21:33:00,21:33:00,141512,7,2473.25,
25758,21:34:00,21:34:00,813,8,3147.8,
25758,21:35:00,21:35:00,812,9,3371.84,
25758,21:36:00,21:36:00,811,10,3820.38,
25758,21:37:00,21:37:00,810,11,4390.38,
25758,21:37:00,21:37:00,807,12,4736.24,
25758,21:38:00,21:38:00,806,13,5137.34,
25758,21:39:00,21:39:00,805,14,5952.22,
25758,21:40:00,21:40:00,799,15,6534.42,
25758,21:42:00,21:42:00,797,16,7323.38,
25758,21:43:00,21:43:00,133437,17,7836.63,
25758,21:44:00,21:44:00,795,18,8043.06,
25758,21:45:00,21:45:00,792,19,8531.14,
25758,21:45:00,21:45:00,790,20,8799.62,
25758,21:46:00,21:46:00,788,21,9129.79,
25758,21:47:00,21:47:00,786,22,9601.13,
25758,21:48:00,21:48:00,785,23,10100.96,
25923,07:23:00,07:23:00,13090,1,128.18,
25923,07:24:00,07:24:00,844,2,349.13,
25923,07:25:00,07:25:00,833,3,634.23,
25923,07:26:00,07:26:00,830,4,845.52,
25923,07:27:00,07:27:00,825,5,1437.37,
25923,07:28:00,07:28:00,828,6,1731.05,
25923,07:30:00,07:30:00,141512,7,2473.25,
25923,07:31:00,07:31:00,813,8,3147.8,
25923,07:32:00,07:32:00,812,9,3371.84,
25923,07:33:00,07:33:00,811,10,3820.38,
25923,07:34:00,07:34:00,810,11,4390.38,
25923,07:35:00,07:35:00,807,12,4736.24,
25923,07:35:00,07:35:00,806,13,5137.34,
25923,07:37:00,07:37:00,805,14,5952.22,
25923,07:38:00,07:38:00,799,15,6534.42,
25923,07:40:00,07:40:00,797,16,7323.38,
25923,07:41:00,07:41:00,133437,17,7836.63,
25923,07:41:00,07:41:00,795,18,8043.06,
25923,07:43:00,07:43:00,792,19,8531.14,
25923,07:43:00,07:43:00,790,20,8799.62,
25923,07:44:00,07:44:00,788,21,9129.79,
25923,07:45:00,07:45:00,786,22,9601.13,
25923,07:47:00,07:47:00,785,23,10100.96,
26062,16:14:00,16:14:00,13090,1,128.18,
26062,16:15:00,16:15:00,844,2,349.13,
26062,16:16:00,16:16:00,833,3,634.23,
26062,16:17:00,16:17:00,830,4,845.52,
26062,16:18:00,16:18:00,825,5,1437.37,
26062,16:19:00,16:19:00,828,6,1731.05,
26062,16:21:00,16:21:00,141512,7,2473.25,
26062,16:23:00,16:23:00,813,8,3147.8,
26062,16:24:00,16:24:00,812,9,3371.84,
26062,16:25:00,16:25:00,811,10,3820.38,
26062,16:26:00,16:26:00,810,11,4390.38,
26062,16:26:00,16:26:00,807,12,4736.24,
26062,16:27:00,16:27:00,806,13,5137.34,
26062,16:29:00,16:29:00,805,14,5952.22,
26062,16:30:00,16:30:00,799,15,6534.42,
26062,16:32:00,16:32:00,797,16,7323.38,
26062,16:33:00,16:33:00,133437,17,7836.63,
26062,16:33:00,16:33:00,795,18,8043.06,
26062,16:34:00,16:34:00,792,19,8531.14,
26062,16:35:00,16:35:00,790,20,8799.62,
26062,16:36:00,16:36:00,788,21,9129.79,
26062,16:37:00,16:37:00,786,22,9601.13,
26062,16:39:00,16:39:00,785,23,10100.96,
26273,14:06:00,14:06:00,13090,1,128.18,
26273,14:07:00,14:07:00,844,2,349.13,
26273,14:08:00,14:08:00,833,3,634.23,
26273,14:09:00,14:09:00,830,4,845.52,
26273,14:10:00,14:10:00,825,5,1437.37,
26273,14:11:00,14:11:00,828,6,1731.05,
26273,14:13:00,14:13:00,141512,7,2473.25,
26273,14:15:00,14:15:00,813,8,3147.8,
26273,14:16:00,14:16:00,812,9,3371.84,
26273,14:17:00,14:17:00,811,10,3820.38,
26273,14:18:00,14:18:00,810,11,4390.38,
26273,14:18:00,14:18:00,807,12,4736.24,
26273,14:19:00,14:19:00,806,13,5137.34,
26273,14:21:00,14:21:00,805,14,5952.22,
26273,14:22:00,14:22:00,799,15,6534.42,
26273,14:24:00,14:24:00,797,16,7323.38,
26273,14:25:00,14:25:00,133437,17,7836.63,
26273,14:25:00,14:25:00,795,18,8043.06,
26273,14:26:00,14:26:00,792,19,8531.14,
26273,14:27:00,14:27:00,790,20,8799.62,
26273,14:28:00,14:28:00,788,21,9129.79,
26273,14:29:00,14:29:00,786,22,9601.13,
26273,14:31:00,14:31:00,785,23,10100.96,
26426,16:14:00,16:14:00,13090,1,128.18,
26426,16:15:00,16:15:00,844,2,349.13,
26426,16:16:00,16:16:00,833,3,634.23,
26426,16:17:00,16:17:00,830,4,845.52,
26426,16:18:00,16:18:00,825,5,1437.37,
26426,16:19:00,16:19:00,828,6,1731.05,
26426,16:21:00,16:21:00,141512,7,2473.25,
26426,16:23:00,16:23:00,813,8,3147.8,
26426,16:24:00,16:24:00,812,9,3371.84,
26426,16:25:00,16:25:00,811,10,3820.38,
26426,16:26:00,16:26:00,810,11,4390.38,
26426,16:26:00,16:26:00,807,12,4736.24,
26426,16:27:00,16:27:00,806,13,5137.34,
26426,16:29:00,16:29:00,805,14,5952.22,
26426,16:30:00,16:30:00,799,15,6534.42,
26426,16:32:00,16:32:00,797,16,7323.38,
26426,16:33:00,16:33:00,133437,17,7836.63,
26426,16:33:00,16:33:00,795,18,8043.06,
26426,16:34:00,16:34:00,792,19,8531.14,
26426,16:35:00,16:35:00,790,20,8799.62,
26426,16:36:00,16:36:00,788,21,9129.79,
26426,16:37:00,16:37:00,786,22,9601.13,
26426,16:39:00,16:39:00,785,23,10100.96,
26572,09:29:00,09:29:00,13090,1,128.18,
26572,09:30:00,09:30:00,844,2,349.13,
26572,09:31:00,09:31:00,833,3,634.23,
26572,09:32:00,09:32:00,830,4,845.52,
26572,09:33:00,09:33:00,825,5,1437.37,
26572,09:34:00,09:34:00,828,6,1731.05,
26572,09:36:00,09:36:00,141512,7,2473.25,
26572,09:38:00,09:38:00,813,8,3147.8,
26572,09:39:00,09:39:00,812,9,3371.84,
26572,09:40:00,09:40:00,811,10,3820.38,
26572,09:41:00,09:41:00,810,11,4390.38,
26572,09:41:00,09:41:00,807,12,4736.24,
26572,09:42:00,09:42:00,806,13,5137.34,
26572,09:44:00,09:44:00,805,14,5952.22,
26572,09:45:00,09:45:00,799,15,6534.42,
26572,09:47:00,09:47:00,797,16,7323.38,
26572,09:48:00,09:48:00,133437,17,7836.63,
26572,09:48:00,09:48:00,795,18,8043.06,
26572,09:49:00,09:49:00,792,19,8531.14,
26572,09:50:00,09:50:00,790,20,8799.62,
26572,09:51:00,09:51:00,788,21,9129.79,
26572,09:52:00,09:52:00,786,22,9601.13,
26572,09:54:00,09:54:00,785,23,10100.96,
26780,08:32:00,08:32:00,13090,1,128.18,
26780,08:33:00,08:33:00,844,2,349.13,
26780,08:34:00,08:34:00,833,3,634.23,
26780,08:35:00,08:35:00,830,4,845.52,
26780,08:36:00,08:36:00,825,5,1437.37,
26780,08:37:00,08:37:00,828,6,1731.05,
26780,08:40:00,08:40:00,141512,7,2473.25,
26780,08:41:00,08:41:00,813,8,3147.8,
26780,08:42:00,08:42:00,812,9,3371.84,
26780,08:43:00,08:43:00,811,10,3820.38,
26780,08:44:00,08:44:00,810,11,4390.38,
26780,08:45:00,08:45:00,807,12,4736.24,
26780,08:46:00,08:46:00,806,13,5137.34,
26780,08:47:00,08:47:00,805,14,5952.22,
26780,08:48:00,08:48:00,799,15,6534.42,
26780,08:50:00,08:50:00,797,16,7323.38,
26780,08:52:00,08:52:00,133437,17,7836.63,
26780,08:52:00,08:52:00,795,18,8043.06,
26780,08:53:00,08:53:00,792,19,8531.14,
26780,08:54:00,08:54:00,790,20,8799.62,
26780,08:55:00,08:55:00,788,21,9129.79,
26780,08:56:00,08:56:00,786,22,9601.13,
26780,08:57:00,08:57:00,785,23,10100.96,
26892,20:33:00,20:33:00,13090,1,128.18,
26892,20:34:00,20:34:00,844,2,349.13,
26892,20:35:00,20:35:00,833,3,634.23,
26892,20:36:00,20:36:00,830,4,845.52,
26892,20:37:00,20:37:00,825,5,1437.37,
26892,20:38:00,20:38:00,828,6,1731.05,
26892,20:40:00,20:40:00,141512,7,2473.25,
26892,20:41:00,20:41:00,813,8,3147.8,
26892,20:42:00,20:42:00,812,9,3371.84,
26892,20:43:00,20:43:00,811,10,3820.38,
26892,20:44:00,20:44:00,810,11,4390.38,
26892,20:44:00,20:44:00,807,12,4736.24,
26892,20:45:00,20:45:00,806,13,5137.34,
26892,20:47:00,20:47:00,805,14,5952.22,
26892,20:48:00,20:48:00,799,15,6534.42,
26892,20:49:00,20:49:00,797,16,7323.38,
26892,20:50:00,20:50:00,133437,17,7836.63,
26892,20:51:00,20:51:00,795,18,8043.06,
26892,20:52:00,20:52:00,792,19,8531.14,
26892,20:52:00,20:52:00,790,20,8799.62,
26892,20:53:00,20:53:00,788,21,9129.79,
26892,20:54:00,20:54:00,786,22,9601.13,
26892,20:55:00,20:55:00,785,23,10100.96,
26897,11:56:00,11:56:00,13090,1,128.18,
26897,11:57:00,11:57:00,844,2,349.13,
26897,11:58:00,11:58:00,833,3,634.23,
26897,11:59:00,11:59:00,830,4,845.52,
26897,12:00:00,12:00:00,825,5,1437.37,
26897,12:01:00,12:01:00,828,6,1731.05,
26897,12:03:00,12:03:00,141512,7,2473.25,
26897,12:05:00,12:05:00,813,8,3147.8,
26897,12:06:00,12:06:00,812,9,3371.84,
26897,12:07:00,12:07:00,811,10,3820.38,
26897,12:08:00,12:08:00,810,11,4390.38,
26897,12:08:00,12:08:00,807,12,4736.24,
26897,12:09:00,12:09:00,806,13,5137.34,
26897,12:11:00,12:11:00,805,14,5952.22,
26897,12:12:00,12:12:00,799,15,6534.42,
26897,12:14:00,12:14:00,797,16,7323.38,
26897,12:15:00,12:15:00,133437,17,7836.63,
26897,12:15:00,12:15:00,795,18,8043.06,
26897,12:16:00,12:16:00,792,19,8531.14,
26897,12:17:00,12:17:00,790,20,8799.62,
26897,12:18:00,12:18:00,788,21,9129.79,
26897,12:19:00,12:19:00,786,22,9601.13,
26897,12:21:00,12:21:00,785,23,10100.96,
26928,15:54:00,15:54:00,13090,1,128.18,
26928,15:55:00,15:55:00,844,2,349.13,
26928,15:56:00,15:56:00,833,3,634.23,
26928,15:57:00,15:57:00,830,4,845.52,
26928,15:58:00,15:58:00,825,5,1437.37,
26928,15:59:00,15:59:00,828,6,1731.05,
26928,16:02:00,16:02:00,141512,7,2473.25,
26928,16:03:00,16:03:00,813,8,3147.8,
26928,16:04:00,16:04:00,812,9,3371.84,
26928,16:05:00,16:05:00,811,10,3820.38,
26928,16:06:00,16:06:00,810,11,4390.38,
26928,16:07:00,16:07:00,807,12,4736.24,
26928,16:08:00,16:08:00,806,13,5137.34,
26928,16:09:00,16:09:00,805,14,5952.22,
26928,16:11:00,16:11:00,799,15,6534.42,
26928,16:13:00,16:13:00,797,16,7323.38,
26928,16:14:00,16:14:00,133437,17,7836.63,
26928,16:14:00,16:14:00,795,18,8043.06,
26928,16:16:00,16:16:00,792,19,8531.14,
26928,16:16:00,16:16:00,790,20,8799.62,
26928,16:17:00,16:17:00,788,21,9129.79,
26928,16:19:00,16:19:00,786,22,9601.13,
26928,16:20:00,16:20:00,785,23,10100.96,
27545,18:58:00,18:58:00,13090,1,128.18,
27545,18:59:00,18:59:00,844,2,349.13,
27545,19:00:00,19:00:00,833,3,634.23,
27545,19:01:00,19:01:00,830,4,845.52,
27545,19:02:00,19:02:00,825,5,1437.37,
27545,19:03:00,19:03:00,828,6,1731.05,
27545,19:06:00,19:06:00,141512,7,2473.25,
27545,19:07:00,19:07:00,813,8,3147.8,
27545,19:08:00,19:08:00,812,9,3371.84,
27545,19:09:00,19:09:00,811,10,3820.38,
27545,19:10:00,19:10:00,810,11,4390.38,
27545,19:11:00,19:11:00,807,12,4736.24,
27545,19:12:00,19:12:00,806,13,5137.34,
27545,19:13:00,19:13:00,805,14,5952.22,
27545,19:14:00,19:14:00,799,15,6534.42,
27545,19:16:00,19:16:00,797,16,7323.38,
27545,19:17:00,19:17:00,133437,17,7836.63,
27545,19:18:00,19:18:00,795,18,8043.06,
27545,19:19:00,19:19:00,792,19,8531.14,
27545,19:20:00,19:20:00,790,20,8799.62,
27545,19:21:00,19:21:00,788,21,9129.79,
27545,19:22:00,19:22:00,786,22,9601.13,
27545,19:23:00,19:23:00,785,23,10100.96,
28215,16:28:00,16:28:00,13090,1,128.18,
28215,16:29:00,16:29:00,844,2,349.13,
28215,16:30:00,16:30:00,833,3,634.23,
28215,16:31:00,16:31:00,830,4,845.52,
28215,16:32:00,16:32:00,825,5,1437.37,
28215,16:33:00,16:33:00,828,6,1731.05,
28215,16:36:00,16:36:00,141512,7,2473.25,
28215,16:37:00,16:37:00,813,8,3147.8,
28215,16:38:00,16:38:00,812,9,3371.84,
28215,16:39:00,16:39:00,811,10,3820.38,
28215,16:40:00,16:40:00,810,11,4390.38,
28215,16:41:00,16:41:00,807,12,4736.24,
28215,16:42:00,16:42:00,806,13,5137.34,
28215,16:43:00,16:43:00,805,14,5952.22,
28215,16:45:00,16:45:00,799,15,6534.42,
28215,16:47:00,16:47:00,797,16,7323.38,
28215,16:48:00,16:48:00,133437,17,7836.63,
28215,16:48:00,16:48:00,795,18,8043.06,
28215,16:50:00,16:50:00,792,19,8531.14,
28215,16:50:00,16:50:00,790,20,8799.62,
28215,16:51:00,16:51:00,788,21,9129.79,
28215,16:53:00,16:53:00,786,22,9601.13,
28215,16:54:00,16:54:00,785,23,10100.96,
28831,10:51:00,10:51:00,13090,1,128.18,
28831,10:52:00,10:52:00,844,2,349.13,
28831,10:53:00,10:53:00,833,3,634.23,
28831,10:54:00,10:54:00,830,4,845.52,
28831,10:55:00,10:55:00,825,5,1437.37,
28831,10:56:00,10:56:00,828,6,1731.05,
28831,10:58:00,10:58:00,141512,7,2473.25,
28831,11:00:00,11:00:00,813,8,3147.8,
28831,11:01:00,11:01:00,812,9,3371.84,
28831,11:02:00,11:02:00,811,10,3820.38,
28831,11:03:00,11:03:00,810,11,4390.38,
28831,11:03:00,11:03:00,807,12,4736.24,
28831,11:04:00,11:04:00,806,13,5137.34,
28831,11:06:00,11:06:00,805,14,5952.22,
28831,11:07:00,11:07:00,799,15,6534.42,
28831,11:09:00,11:09:00,797,16,7323.38,
28831,11:10:00,11:10:00,133437,17,7836.63,
28831,11:10:00,11:10:00,795,18,8043.06,
28831,11:11:00,11:11:00,792,19,8531.14,
28831,11:12:00,11:12:00,790,20,8799.62,
28831,11:13:00,11:13:00,788,21,9129.79,
28831,11:14:00,11:14:00,786,22,9601.13,
28831,11:16:00,11:16:00,785,23,10100.96,
29105,07:23:00,07:23:00,13090,1,128.18,
29105,07:24:00,07:24:00,844,2,349.13,
29105,07:25:00,07:25:00,833,3,634.23,
29105,07:26:00,07:26:00,830,4,845.52,
29105,07:27:00,07:27:00,825,5,1437.37,
29105,07:28:00,07:28:00,828,6,1731.05,
29105,07:30:00,07:30:00,141512,7,2473.25,
29105,07:31:00,07:31:00,813,8,3147.8,
29105,07:32:00,07:32:00,812,9,3371.84,
29105,07:33:00,07:33:00,811,10,3820.38,
29105,07:34:00,07:34:00,810,11,4390.38,
29105,07:35:00,07:35:00,807,12,4736.24,
29105,07:35:00,07:35:00,806,13,5137.34,
29105,07:37:00,07:37:00,805,14,5952.22,
29105,07:38:00,07:38:00,799,15,6534.42,
29105,07:40:00,07:40:00,797,16,7323.38,
29105,07:41:00,07:41:00,133437,17,7836.63,
29105,07:41:00,07:41:00,795,18,8043.06,
29105,07:43:00,07:43:00,792,19,8531.14,
29105,07:43:00,07:43:00,790,20,8799.62,
29105,07:44:00,07:44:00,788,21,9129.79,
29105,07:45:00,07:45:00,786,22,9601.13,
29105,07:47:00,07:47:00,785,23,10100.96,
29590,06:19:00,06:19:00,13090,1,128.18,
29590,06:20:00,06:20:00,844,2,349.13,
29590,06:21:00,06:21:00,833,3,634.23,
29590,06:21:00,06:21:00,830,4,845.52,
29590,06:22:00,06:22:00,825,5,1437.37,
29590,06:23:00,06:23:00,828,6,1731.05,
29590,06:25:00,06:25:00,141512,7,2473.25,
29590,06:27:00,06:27:00,813,8,3147.8,
29590,06:27:00,06:27:00,812,9,3371.84,
29590,06:28:00,06:28:00,811,10,3820.38,
29590,06:29:00,06:29:00,810,11,4390.38,
29590,06:30:00,06:30:00,807,12,4736.24,
29590,06:30:00,06:30:00,806,13,5137.34,
29590,06:32:00,06:32:00,805,14,5952.22,
29590,06:33:00,06:33:00,799,15,6534.42,
29590,06:34:00,06:34:00,797,16,7323.38,
29590,06:35:00,06:35:00,133437,17,7836.63,
29590,06:36:00,06:36:00,795,18,8043.06,
29590,06:37:00,06:37:00,792,19,8531.14,
29590,06:37:00,06:37:00,790,20,8799.62,
29590,06:38:00,06:38:00,788,21,9129.79,
29590,06:39:00,06:39:00,786,22,9601.13,
29590,06:40:00,06:40:00,785,23,10100.96,
29689,07:18:00,07:18:00,13090,1,128.18,
29689,07:19:00,07:19:00,844,2,349.13,
29689,07:20:00,07:20:00,833,3,634.23,
29689,07:21:00,07:21:00,830,4,845.52,
29689,07:22:00,07:22:00,825,5,1437.37,
29689,07:23:00,07:23:00,828,6,1731.05,
29689,07:26:00,07:26:00,141512,7,2473.25,
29689,07:27:00,07:27:00,813,8,3147.8,
29689,07:28:00,07:28:00,812,9,3371.84,
29689,07:29:00,07:29:00,811,10,3820.38,
29689,07:30:00,07:30:00,810,11,4390.38,
29689,07:31:00,07:31:00,807,12,4736.24,
29689,07:32:00,07:32:00,806,13,5137.34,
29689,07:33:00,07:33:00,805,14,5952.22,
29689,07:34:00,07:34:00,799,15,6534.42,
29689,07:36:00,07:36:00,797,16,7323.38,
29689,07:38:00,07:38:00,133437,17,7836.63,
29689,07:38:00,07:38:00,795,18,8043.06,
29689,07:39:00,07:39:00,792,19,8531.14,
29689,07:40:00,07:40:00,790,20,8799.62,
29689,07:41:00,07:41:00,788,21,9129.79,
29689,07:42:00,07:42:00,786,22,9601.13,
29689,07:43:00,07:43:00,785,23,10100.96,
29990,21:14:00,21:14:00,13090,1,128.18,
29990,21:15:00,21:15:00,844,2,349.13,
29990,21:16:00,21:16:00,833,3,634.23,
29990,21:17:00,21:17:00,830,4,845.52,
29990,21:18:00,21:18:00,825,5,1437.37,
29990,21:19:00,21:19:00,828,6,1731.05,
29990,21:21:00,21:21:00,141512,7,2473.25,
29990,21:23:00,21:23:00,813,8,3147.8,
29990,21:24:00,21:24:00,812,9,3371.84,
29990,21:25:00,21:25:00,811,10,3820.38,
29990,21:26:00,21:26:00,810,11,4390.38,
29990,21:26:00,21:26:00,807,12,4736.24,
29990,21:27:00,21:27:00,806,13,5137.34,
29990,21:28:00,21:28:00,805,14,5952.22,
29990,21:30:00,21:30:00,799,15,6534.42,
29990,21:31:00,21:31:00,797,16,7323.38,
29990,21:32:00,21:32:00,133437,17,7836.63,
29990,21:33:00,21:33:00,795,18,8043.06,
29990,21:34:00,21:34:00,792,19,8531.14,
29990,21:35:00,21:35:00,790,20,8799.62,
29990,21:35:00,21:35:00,788,21,9129.79,
29990,21:37:00,21:37:00,786,22,9601.13,
29990,21:38:00,21:38:00,785,23,10100.96,
29992,15:12:00,15:12:00,13090,1,128.18,
29992,15:13:00,15:13:00,844,2,349.13,
29992,15:14:00,15:14:00,833,3,634.23,
29992,15:15:00,15:15:00,830,4,845.52,
29992,15:16:00,15:16:00,825,5,1437.37,
29992,15:17:00,15:17:00,828,6,1731.05,
29992,15:19:00,15:19:00,141512,7,2473.25,
29992,15:21:00,15:21:00,813,8,3147.8,
29992,15:22:00,15:22:00,812,9,3371.84,
29992,15:23:00,15:23:00,811,10,3820.38,
29992,15:24:00,15:24:00,810,11,4390.38,
29992,15:24:00,15:24:00,807,12,4736.24,
29992,15:25:00,15:25:00,806,13,5137.34,
29992,15:27:00,15:27:00,805,14,5952.22,
29992,15:28:00,15:28:00,799,15,6534.42,
29992,15:30:00,15:30:00,797,16,7323.38,
29992,15:31:00,15:31:00,133437,17,7836.63,
29992,15:31:00,15:31:00,795,18,8043.06,
29992,15:32:00,15:32:00,792,19,8531.14,
29992,15:33:00,15:33:00,790,20,8799.62,
29992,15:34:00,15:34:00,788,21,9129.79,
29992,15:35:00,15:35:00,786,22,9601.13,
29992,15:37:00,15:37:00,785,23,10100.96,
30253,15:12:00,15:12:00,13090,1,128.18,
30253,15:13:00,15:13:00,844,2,349.13,
30253,15:14:00,15:14:00,833,3,634.23,
30253,15:15:00,15:15:00,830,4,845.52,
30253,15:16:00,15:16:00,825,5,1437.37,
30253,15:17:00,15:17:00,828,6,1731.05,
30253,15:19:00,15:19:00,141512,7,2473.25,
30253,15:21:00,15:21:00,813,8,3147.8,
30253,15:22:00,15:22:00,812,9,3371.84,
30253,15:23:00,15:23:00,811,10,3820.38,
30253,15:24:00,15:24:00,810,11,4390.38,
30253,15:24:00,15:24:00,807,12,4736.24,
30253,15:25:00,15:25:00,806,13,5137.34,
30253,15:27:00,15:27:00,805,14,5952.22,
30253,15:28:00,15:28:00,799,15,6534.42,
30253,15:30:00,15:30:00,797,16,7323.38,
30253,15:31:00,15:31:00,133437,17,7836.63,
30253,15:31:00,15:31:00,795,18,8043.06,
30253,15:32:00,15:32:00,792,19,8531.14,
30253,15:33:00,15:33:00,790,20,8799.62,
30253,15:34:00,15:34:00,788,21,9129.79,
30253,15:35:00,15:35:00,786,22,9601.13,
30253,15:37:00,15:37:00,785,23,10100.96,
30256,23:30:00,23:30:00,13090,1,128.18,
30256,23:31:00,23:31:00,844,2,349.13,
30256,23:32:00,23:32:00,833,3,634.23,
30256,23:33:00,23:33:00,830,4,845.52,
30256,23:34:00,23:34:00,825,5,1437.37,
30256,23:35:00,23:35:00,828,6,1731.05,
30256,23:37:00,23:37:00,141512,7,2473.25,
30256,23:39:00,23:39:00,813,8,3147.8,
30256,23:39:00,23:39:00,812,9,3371.84,
30256,23:40:00,23:40:00,811,10,3820.38,
30256,23:41:00,23:41:00,810,11,4390.38,
30256,23:42:00,23:42:00,807,12,4736.24,
30256,23:42:00,23:42:00,806,13,5137.34,
30256,23:44:00,23:44:00,805,14,5952.22,
30256,23:45:00,23:45:00,799,15,6534.42,
30256,23:46:00,23:46:00,797,16,7323.38,
30256,23:47:00,23:47:00,133437,17,7836.63,
30256,23:48:00,23:48:00,795,18,8043.06,
30256,23:49:00,23:49:00,792,19,8531.14,
30256,23:50:00,23:50:00,790,20,8799.62,
30256,23:50:00,23:50:00,788,21,9129.79,
30256,23:52:00,23:52:00,786,22,9601.13,
30256,23:53:00,23:53:00,785,23,10100.96,
10157,15:44:00,15:44:00,785,1,0,
10157,15:45:00,15:45:00,787,2,461,
10157,15:45:00,15:45:00,789,3,736.25,
10157,15:46:00,15:46:00,791,4,1077.68,
10157,15:47:00,15:47:00,794,5,1504.17,
10157,15:48:00,15:48:00,133438,6,1748.44,
10157,15:49:00,15:49:00,796,7,2317.17,
10157,15:50:00,15:50:00,133435,8,2660.08,
10157,15:51:00,15:51:00,798,9,3068.71,
10157,15:52:00,15:52:00,4056,10,3797.47,
10157,15:54:00,15:54:00,808,11,4546.76,
10157,15:55:00,15:55:00,13430,12,5028.08,
10157,15:57:00,15:57:00,819,13,5361.51,
10157,15:58:00,15:58:00,141515,14,5999.62,
10157,16:01:00,16:01:00,139068,15,6737.41,
10157,16:02:00,16:02:00,827,16,7016.29,
10157,16:03:00,16:03:00,831,17,7369.64,
10157,16:04:00,16:04:00,834,18,7719.97,
10157,16:05:00,16:05:00,832,19,7952.74,
10157,16:06:00,16:06:00,13089,20,8187.63,
10865,08:52:00,08:52:00,785,1,0,
10865,08:53:00,08:53:00,787,2,461,
10865,08:53:00,08:53:00,789,3,736.25,
10865,08:54:00,08:54:00,791,4,1077.68,
10865,08:55:00,08:55:00,794,5,1504.17,
10865,08:56:00,08:56:00,133438,6,1748.44,
10865,08:57:00,08:57:00,796,7,2317.17,
10865,08:58:00,08:58:00,133435,8,2660.08,
10865,08:58:00,08:58:00,798,9,3068.71,
10865,09:00:00,09:00:00,4056,10,3797.47,
10865,09:01:00,09:01:00,808,11,4546.76,
10865,09:02:00,09:02:00,13430,12,5028.08,
10865,09:03:00,09:03:00,819,13,5361.51,
10865,09:05:00,09:05:00,141515,14,5999.62,
10865,09:07:00,09:07:00,139068,15,6737.41,
10865,09:08:00,09:08:00,827,16,7016.29,
10865,09:09:00,09:09:00,831,17,7369.64,
10865,09:09:00,09:09:00,834,18,7719.97,
10865,09:10:00,09:10:00,832,19,7952.74,
10865,09:11:00,09:11:00,13089,20,8187.63,
11292,13:26:00,13:26:00,785,1,0,
11292,13:27:00,13:27:00,787,2,461,
11292,13:27:00,13:27:00,789,3,736.25,
11292,13:28:00,13:28:00,791,4,1077.68,
11292,13:29:00,13:29:00,794,5,1504.17,
11292,13:30:00,13:30:00,133438,6,1748.44,
11292,13:31:00,13:31:00,796,7,2317.17,
11292,13:32:00,13:32:00,133435,8,2660.08,
11292,13:33:00,13:33:00,798,9,3068.71,
11292,13:34:00,13:34:00,4056,10,3797.47,
11292,13:36:00,13:36:00,808,11,4546.76,
11292,13:37:00,13:37:00,13430,12,5028.08,
11292,13:38:00,13:38:00,819,13,5361.51,
11292,13:39:00,13:39:00,141515,14,5999.62,
11292,13:42:00,13:42:00,139068,15,6737.41,
11292,13:43:00,13:43:00,827,16,7016.29,
11292,13:44:00,13:44:00,831,17,7369.64,
11292,13:44:00,13:44:00,834,18,7719.97,
11292,13:45:00,13:45:00,832,19,7952.74,
11292,13:46:00,13:46:00,13089,20,8187.63,
11582,13:30:00,13:30:00,785,1,0,
11582,13:31:00,13:31:00,787,2,461,
11582,13:31:00,13:31:00,789,3,736.25,
11582,13:32:00,13:32:00,791,4,1077.68,
11582,13:33:00,13:33:00,794,5,1504.17,
11582,13:34:00,13:34:00,133438,6,1748.44,
11582,13:35:00,13:35:00,796,7,2317.17,
11582,13:36:00,13:36:00,133435,8,2660.08,
11582,13:37:00,13:37:00,798,9,3068.71,
11582,13:38:00,13:38:00,4056,10,3797.47,
11582,13:40:00,13:40:00,808,11,4546.76,
11582,13:41:00,13:41:00,13430,12,5028.08,
11582,13:43:00,13:43:00,819,13,5361.51,
11582,13:44:00,13:44:00,141515,14,5999.62,
11582,13:47:00,13:47:00,139068,15,6737.41,
11582,13:48:00,13:48:00,827,16,7016.29,
11582,13:48:00,13:48:00,831,17,7369.64,
11582,13:49:00,13:49:00,834,18,7719.97,
11582,13:50:00,13:50:00,832,19,7952.74,
11582,13:51:00,13:51:00,13089,20,8187.63,
11584,12:30:00,12:30:00,785,1,0,
11584,12:31:00,12:31:00,787,2,461,
11584,12:31:00,12:31:00,789,3,736.25,
11584,12:32:00,12:32:00,791,4,1077.68,
11584,12:33:00,12:33:00,794,5,1504.17,
11584,12:34:00,12:34:00,133438,6,1748.44,
11584,12:35:00,12:35:00,796,7,2317.17,
11584,12:36:00,12:36:00,133435,8,2660.08,
11584,12:37:00,12:37:00,798,9,3068.71,
11584,12:38:00,12:38:00,4056,10,3797.47,
11584,12:40:00,12:40:00,808,11,4546.76,
11584,12:41:00,12:41:00,13430,12,5028.08,
11584,12:43:00,12:43:00,819,13,5361.51,
11584,12:44:00,12:44:00,141515,14,5999.62,
11584,12:47:00,12:47:00,139068,15,6737.41,
11584,12:48:00,12:48:00,827,16,7016.29,
11584,12:48:00,12:48:00,831,17,7369.64,
11584,12:49:00,12:49:00,834,18,7719.97,
11584,12:50:00,12:50:00,832,19,7952.74,
11584,12:51:00,12:51:00,13089,20,8187.63,
11862,19:55:00,19:55:00,785,1,0,
11862,19:56:00,19:56:00,787,2,461,
11862,19:56:00,19:56:00,789,3,736.25,
11862,19:57:00,19:57:00,791,4,1077.68,
11862,19:58:00,19:58:00,794,5,1504.17,
11862,19:59:00,19:59:00,133438,6,1748.44,
11862,20:00:00,20:00:00,796,7,2317.17,
11862,20:01:00,20:01:00,133435,8,2660.08,
11862,20:02:00,20:02:00,798,9,3068.71,
11862,20:03:00,20:03:00,4056,10,3797.47,
11862,20:04:00,20:04:00,808,11,4546.76,
11862,20:05:00,20:05:00,13430,12,5028.08,
11862,20:07:00,20:07:00,819,13,5361.51,
11862,20:08:00,20:08:00,141515,14,5999.62,
11862,20:10:00,20:10:00,139068,15,6737.41,
11862,20:11:00,20:11:00,827,16,7016.29,
11862,20:12:00,20:12:00,831,17,7369.64,
11862,20:13:00,20:13:00,834,18,7719.97,
11862,20:14:00,20:14:00,832,19,7952.74,
11862,20:14:00,20:14:00,13089,20,8187.63,
12255,11:16:00,11:16:00,785,1,0,
12255,11:17:00,11:17:00,787,2,461,
12255,11:17:00,11:17:00,789,3,736.25,
12255,11:18:00,11:18:00,791,4,1077.68,
12255,11:19:00,11:19:00,794,5,1504.17,
12255,11:20:00,11:20:00,133438,6,1748.44,
12255,11:21:00,11:21:00,796,7,2317.17,
12255,11:22:00,11:22:00,133435,8,2660.08,
12255,11:23:00,11:23:00,798,9,3068.71,
12255,11:24:00,11:24:00,4056,10,3797.47,
12255,11:26:00,11:26:00,808,11,4546.76,
12255,11:27:00,11:27:00,13430,12,5028.08,
12255,11:28:00,11:28:00,819,13,5361.51,
12255,11:29:00,11:29:00,141515,14,5999.62,
12255,11:32:00,11:32:00,139068,15,6737.41,
12255,11:33:00,11:33:00,827,16,7016.29,
12255,11:34:00,11:34:00,831,17,7369.64,
12255,11:34:00,11:34:00,834,18,7719.97,
12255,11:35:00,11:35:00,832,19,7952.74,
12255,11:36:00,11:36:00,13089,20,8187.63,
12935,21:01:00,21:01:00,785,1,0,
12935,21:02:00,21:02:00,787,2,461,
12935,21:02:00,21:02:00,789,3,736.25,
12935,21:03:00,21:03:00,791,4,1077.68,
12935,21:04:00,21:04:00,794,5,1504.17,
12935,21:05:00,21:05:00,133438,6,1748.44,
12935,21:06:00,21:06:00,796,7,2317.17,
12935,21:07:00,21:07:00,133435,8,2660.08,
12935,21:07:00,21:07:00,798,9,3068.71,
12935,21:09:00,21:09:00,4056,10,3797.47,
12935,21:10:00,21:10:00,808,11,4546.76,
12935,21:11:00,21:11:00,13430,12,5028.08,
12935,21:13:00,21:13:00,819,13,5361.51,
12935,21:14:00,21:14:00,141515,14,5999.62,
12935,21:16:00,21:16:00,139068,15,6737.41,
12935,21:17:00,21:17:00,827,16,7016.29,
12935,21:17:00,21:17:00,831,17,7369.64,
12935,21:18:00,21:18:00,834,18,7719.97,
12935,21:19:00,21:19:00,832,19,7952.74,
12935,21:19:00,21:19:00,13089,20,8187.63,
13135,06:43:00,06:43:00,785,1,0,
13135,06:44:00,06:44:00,787,2,461,
13135,06:44:00,06:44:00,789,3,736.25,
13135,06:45:00,06:45:00,791,4,1077.68,
13135,06:46:00,06:46:00,794,5,1504.17,
13135,06:47:00,06:47:00,133438,6,1748.44,
13135,06:48:00,06:48:00,796,7,2317.17,
13135,06:49:00,06:49:00,133435,8,2660.08,
13135,06:50:00,06:50:00,798,9,3068.71,
13135,06:52:00,06:52:00,4056,10,3797.47,
13135,06:53:00,06:53:00,808,11,4546.76,
13135,06:54:00,06:54:00,13430,12,5028.08,
13135,06:56:00,06:56:00,819,13,5361.51,
13135,06:57:00,06:57:00,141515,14,5999.62,
13135,06:59:00,06:59:00,139068,15,6737.41,
13135,07:00:00,07:00:00,827,16,7016.29,
13135,07:00:00,07:00:00,831,17,7369.64,
13135,07:01:00,07:01:00,834,18,7719.97,
13135,07:02:00,07:02:00,832,19,7952.74,
13135,07:03:00,07:03:00,13089,20,8187.63,
13359,20:03:00,20:03:00,785,1,0,
13359,20:04:00,20:04:00,787,2,461,
13359,20:04:00,20:04:00,789,3,736.25,
13359,20:05:00,20:05:00,791,4,1077.68,
13359,20:06:00,20:06:00,794,5,1504.17,
13359,20:06:00,20:06:00,133438,6,1748.44,
13359,20:08:00,20:08:00,796,7,2317.17,
13359,20:08:00,20:08:00,133435,8,2660.08,
13359,20:09:00,20:09:00,798,9,3068.71,
13359,20:10:00,20:10:00,4056,10,3797.47,
13359,20:12:00,20:12:00,808,11,4546.76,
13359,20:13:00,20:13:00,13430,12,5028.08,
13359,20:14:00,20:14:00,819,13,5361.51,
13359,20:15:00,20:15:00,141515,14,5999.62,
13359,20:17:00,20:17:00,139068,15,6737.41,
13359,20:18:00,20:18:00,827,16,7016.29,
13359,20:19:00,20:19:00,831,17,7369.64,
13359,20:19:00,20:19:00,834,18,7719.97,
13359,20:20:00,20:20:00,832,19,7952.74,
13359,20:21:00,20:21:00,13089,20,8187.63,
14371,11:25:00,11:25:00,785,1,0,
14371,11:26:00,11:26:00,787,2,461,
14371,11:26:00,11:26:00,789,3,736.25,
14371,11:27:00,11:27:00,791,4,1077.68,
14371,11:28:00,11:28:00,794,5,1504.17,
14371,11:29:00,11:29:00,133438,6,1748.44,
14371,11:30:00,11:30:00,796,7,2317.17,
14371,11:31:00,11:31:00,133435,8,2660.08,
14371,11:32:00,11:32:00,798,9,3068.71,
14371,11:33:00,11:33:00,4056,10,3797.47,
14371,11:35:00,11:35:00,808,11,4546.76,
14371,11:36:00,11:36:00,13430,12,5028.08,
14371,11:38:00,11:38:00,819,13,5361.51,
14371,11:39:00,11:39:00,141515,14,5999.62,
14371,11:42:00,11:42:00,139068,15,6737.41,
14371,11:43:00,11:43:00,827,16,7016.29,
14371,11:43:00,11:43:00,831,17,7369.64,
14371,11:44:00,11:44:00,834,18,7719.97,
14371,11:45:00,11:45:00,832,19,7952.74,
14371,11:46:00,11:46:00,13089,20,8187.63,
14514,19:24:00,19:24:00,785,1,0,
14514,19:25:00,19:25:00,787,2,461,
14514,19:25:00,19:25:00,789,3,736.25,
14514,19:26:00,19:26:00,791,4,1077.68,
14514,19:27:00,19:27:00,794,5,1504.17,
14514,19:28:00,19:28:00,133438,6,1748.44,
14514,19:29:00,19:29:00,796,7,2317.17,
14514,19:30:00,19:30:00,133435,8,2660.08,
14514,19:31:00,19:31:00,798,9,3068.71,
14514,19:32:00,19:32:00,4056,10,3797.47,
14514,19:34:00,19:34:00,808,11,4546.76,
14514,19:35:00,19:35:00,13430,12,5028.08,
14514,19:36:00,19:36:00,819,13,5361.51,
14514,19:38:00,19:38:00,141515,14,5999.62,
14514,19:40:00,19:40:00,139068,15,6737.41,
14514,19:41:00,19:41:00,827,16,7016.29,
14514,19:42:00,19:42:00,831,17,7369.64,
14514,19:43:00,19:43:00,834,18,7719.97,
14514,19:44:00,19:44:00,832,19,7952.74,
14514,19:44:00,19:44:00,13089,20,8187.63,
15076,11:16:00,11:16:00,785,1,0,
15076,11:17:00,11:17:00,787,2,461,
15076,11:17:00,11:17:00,789,3,736.25,
15076,11:18:00,11:18:00,791,4,1077.68,
15076,11:19:00,11:19:00,794,5,1504.17,
15076,11:20:00,11:20:00,133438,6,1748.44,
15076,11:21:00,11:21:00,796,7,2317.17,
15076,11:22:00,11:22:00,133435,8,2660.08,
15076,11:23:00,11:23:00,798,9,3068.71,
15076,11:24:00,11:24:00,4056,10,3797.47,
15076,11:26:00,11:26:00,808,11,4546.76,
15076,11:27:00,11:27:00,13430,12,5028.08,
15076,11:28:00,11:28:00,819,13,5361.51,
15076,11:29:00,11:29:00,141515,14,5999.62,
15076,11:32:00,11:32:00,139068,15,6737.41,
15076,11:33:00,11:33:00,827,16,7016.29,
15076,11:34:00,11:34:00,831,17,7369.64,
15076,11:34:00,11:34:00,834,18,7719.97,
15076,11:35:00,11:35:00,832,19,7952.74,
15076,11:36:00,11:36:00,13089,20,8187.63,
15179,07:48:00,07:51:00,785,1,0,
15179,07:52:00,07:52:00,787,2,461,
15179,07:52:00,07:52:00,789,3,736.25,
15179,07:53:00,07:53:00,791,4,1077.68,
15179,07:54:00,07:54:00,794,5,1504.17,
15179,07:55:00,07:55:00,133438,6,1748.44,
15179,07:56:00,07:56:00,796,7,2317.17,
15179,07:56:00,07:56:00,133435,8,2660.08,
15179,07:57:00,07:57:00,798,9,3068.71,
15179,07:59:00,07:59:00,4056,10,3797.47,
15179,08:00:00,08:00:00,808,11,4546.76,
15179,08:01:00,08:01:00,13430,12,5028.08,
15179,08:02:00,08:02:00,819,13,5361.51,
15179,08:03:00,08:03:00,141515,14,5999.62,
15179,08:05:00,08:05:00,139068,15,6737.41,
15179,08:06:00,08:06:00,827,16,7016.29,
15179,08:07:00,08:07:00,831,17,7369.64,
15179,08:07:00,08:07:00,834,18,7719.97,
15179,08:08:00,08:08:00,832,19,7952.74,
15179,08:09:00,08:09:00,13089,20,8187.63,
15279,14:05:00,14:05:00,785,1,0,
15279,14:06:00,14:06:00,787,2,461,
15279,14:06:00,14:06:00,789,3,736.25,
15279,14:07:00,14:07:00,791,4,1077.68,
15279,14:08:00,14:08:00,794,5,1504.17,
15279,14:09:00,14:09:00,133438,6,1748.44,
15279,14:10:00,14:10:00,796,7,2317.17,
15279,14:11:00,14:11:00,133435,8,2660.08,
15279,14:12:00,14:12:00,798,9,3068.71,
15279,14:13:00,14:13:00,4056,10,3797.47,
15279,14:15:00,14:15:00,808,11,4546.76,
15279,14:16:00,14:16:00,13430,12,5028.08,
15279,14:18:00,14:18:00,819,13,5361.51,
15279,14:19:00,14:19:00,141515,14,5999.62,
15279,14:22:00,14:22:00,139068,15,6737.41,
15279,14:23:00,14:23:00,827,16,7016.29,
15279,14:23:00,14:23:00,831,17,7369.64,
15279,14:24:00,14:24:00,834,18,7719.97,
15279,14:25:00,14:25:00,832,19,7952.74,
15279,14:26:00,14:26:00,13089,20,8187.63,
15482,07:16:00,07:16:00,785,1,0,
15482,07:17:00,07:17:00,787,2,461,
15482,07:17:00,07:17:00,789,3,736.25,
15482,07:18:00,07:18:00,791,4,1077.68,
15482,07:19:00,07:19:00,794,5,1504.17,
15482,07:20:00,07:20:00,133438,6,1748.44,
15482,07:22:00,07:22:00,796,7,2317.17,
15482,07:23:00,07:23:00,133435,8,2660.08,
15482,07:24:00,07:24:00,798,9,3068.71,
15482,07:26:00,07:26:00,4056,10,3797.47,
15482,07:28:00,07:28:00,808,11,4546.76,
15482,07:29:00,07:29:00,13430,12,5028.08,
15482,07:31:00,07:31:00,819,13,5361.51,
15482,07:32:00,07:32:00,141515,14,5999.62,
15482,07:35:00,07:35:00,139068,15,6737.41,
15482,07:36:00,07:36:00,827,16,7016.29,
15482,07:37:00,07:37:00,831,17,7369.64,
15482,07:38:00,07:38:00,834,18,7719.97,
15482,07:39:00,07:39:00,832,19,7952.74,
15482,07:40:00,07:40:00,13089,20,8187.63,
15634,22:42:00,22:42:00,785,1,0,
15634,22:43:00,22:43:00,787,2,461,
15634,22:43:00,22:43:00,789,3,736.25,
15634,22:44:00,22:44:00,791,4,1077.68,
15634,22:45:00,22:45:00,794,5,1504.17,
15634,22:45:00,22:45:00,133438,6,1748.44,
15634,22:46:00,22:46:00,796,7,2317.17,
15634,22:47:00,22:47:00,133435,8,2660.08,
15634,22:48:00,22:48:00,798,9,3068.71,
15634,22:49:00,22:49:00,4056,10,3797.47,
15634,22:50:00,22:50:00,808,11,4546.76,
15634,22:51:00,22:51:00,13430,12,5028.08,
15634,22:52:00,22:52:00,819,13,5361.51,
15634,22:53:00,22:53:00,141515,14,5999.62,
15634,22:55:00,22:55:00,139068,15,6737.41,
15634,22:56:00,22:56:00,827,16,7016.29,
15634,22:57:00,22:57:00,831,17,7369.64,
15634,22:57:00,22:57:00,834,18,7719.97,
15634,22:58:00,22:58:00,832,19,7952.74,
15634,22:59:00,22:59:00,13089,20,8187.63,
16164,14:37:00,14:37:00,785,1,0,
16164,14:38:00,14:38:00,787,2,461,
16164,14:38:00,14:38:00,789,3,736.25,
16164,14:39:00,14:39:00,791,4,1077.68,
16164,14:40:00,14:40:00,794,5,1504.17,
16164,14:41:00,14:41:00,133438,6,1748.44,
16164,14:42:00,14:42:00,796,7,2317.17,
16164,14:43:00,14:43:00,133435,8,2660.08,
16164,14:44:00,14:44:00,798,9,3068.71,
16164,14:45:00,14:45:00,4056,10,3797.47,
16164,14:47:00,14:47:00,808,11,4546.76,
16164,14:48:00,14:48:00,13430,12,5028.08,
16164,14:50:00,14:50:00,819,13,5361.51,
16164,14:51:00,14:51:00,141515,14,5999.62,
16164,14:54:00,14:54:00,139068,15,6737.41,
16164,14:55:00,14:55:00,827,16,7016.29,
16164,14:56:00,14:56:00,831,17,7369.64,
16164,14:56:00,14:56:00,834,18,7719.97,
16164,14:57:00,14:57:00,832,19,7952.74,
16164,14:58:00,14:58:00,13089,20,8187.63,
16188,14:31:00,14:31:00,785,1,0,
16188,14:32:00,14:32:00,787,2,461,
16188,14:32:00,14:32:00,789,3,736.25,
16188,14:33:00,14:33:00,791,4,1077.68,
16188,14:34:00,14:34:00,794,5,1504.17,
16188,14:35:00,14:35:00,133438,6,1748.44,
16188,14:36:00,14:36:00,796,7,2317.17,
16188,14:37:00,14:37:00,133435,8,2660.08,
16188,14:38:00,14:38:00,798,9,3068.71,
16188,14:39:00,14:39:00,4056,10,3797.47,
16188,14:41:00,14:41:00,808,11,4546.76,
16188,14:42:00,14:42:00,13430,12,5028.08,
16188,14:43:00,14:43:00,819,13,5361.51,
16188,14:44:00,14:44:00,141515,14,5999.62,
16188,14:47:00,14:47:00,139068,15,6737.41,
16188,14:48:00,14:48:00,827,16,7016.29,
16188,14:49:00,14:49:00,831,17,7369.64,
16188,14:49:00,14:49:00,834,18,7719.97,
16188,14:50:00,14:50:00,832,19,7952.74,
16188,14:51:00,14:51:00,13089,20,8187.63,
16249,21:39:00,21:39:00,785,1,0,
16249,21:40:00,21:40:00,787,2,461,
16249,21:40:00,21:40:00,789,3,736.25,
16249,21:41:00,21:41:00,791,4,1077.68,
16249,21:42:00,21:42:00,794,5,1504.17,
16249,21:43:00,21:43:00,133438,6,1748.44,
16249,21:44:00,21:44:00,796,7,2317.17,
16249,21:45:00,21:45:00,133435,8,2660.08,
16249,21:45:00,21:45:00,798,9,3068.71,
16249,21:47:00,21:47:00,4056,10,3797.47,
16249,21:48:00,21:48:00,808,11,4546.76,
16249,21:49:00,21:49:00,13430,12,5028.08,
16249,21:51:00,21:51:00,819,13,5361.51,
16249,21:52:00,21:52:00,141515,14,5999.62,
16249,21:54:00,21:54:00,139068,15,6737.41,
16249,21:55:00,21:55:00,827,16,7016.29,
16249,21:55:00,21:55:00,831,17,7369.64,
16249,21:56:00,21:56:00,834,18,7719.97,
16249,21:57:00,21:57:00,832,19,7952.74,
16249,21:57:00,21:57:00,13089,20,8187.63,
16795,17:41:00,17:41:00,785,1,0,
16795,17:42:00,17:42:00,787,2,461,
16795,17:42:00,17:42:00,789,3,736.25,
16795,17:43:00,17:43:00,791,4,1077.68,
16795,17:44:00,17:44:00,794,5,1504.17,
16795,17:45:00,17:45:00,133438,6,1748.44,
16795,17:46:00,17:46:00,796,7,2317.17,
16795,17:47:00,17:47:00,133435,8,2660.08,
16795,17:48:00,17:48:00,798,9,3068.71,
16795,17:49:00,17:49:00,4056,10,3797.47,
16795,17:51:00,17:51:00,808,11,4546.76,
16795,17:52:00,17:52:00,13430,12,5028.08,
16795,17:53:00,17:53:00,819,13,5361.51,
16795,17:54:00,17:54:00,141515,14,5999.62,
16795,17:57:00,17:57:00,139068,15,6737.41,
16795,17:58:00,17:58:00,827,16,7016.29,
16795,17:59:00,17:59:00,831,17,7369.64,
16795,17:59:00,17:59:00,834,18,7719.97,
16795,18:00:00,18:00:00,832,19,7952.74,
16795,18:01:00,18:01:00,13089,20,8187.63,
16840,06:05:00,06:05:00,785,1,0,
16840,06:06:00,06:06:00,787,2,461,
16840,06:06:00,06:06:00,789,3,736.25,
16840,06:07:00,06:07:00,791,4,1077.68,
16840,06:08:00,06:08:00,794,5,1504.17,
16840,06:09:00,06:09:00,133438,6,1748.44,
16840,06:10:00,06:10:00,796,7,2317.17,
16840,06:10:00,06:10:00,133435,8,2660.08,
16840,06:11:00,06:11:00,798,9,3068.71,
16840,06:13:00,06:13:00,4056,10,3797.47,
16840,06:14:00,06:14:00,808,11,4546.76,
16840,06:15:00,06:15:00,13430,12,5028.08,
16840,06:16:00,06:16:00,819,13,5361.51,
16840,06:18:00,06:18:00,141515,14,5999.62,
16840,06:19:00,06:19:00,139068,15,6737.41,
16840,06:20:00,06:20:00,827,16,7016.29,
16840,06:21:00,06:21:00,831,17,7369.64,
16840,06:22:00,06:22:00,834,18,7719.97,
16840,06:22:00,06:22:00,832,19,7952.74,
16840,06:23:00,06:23:00,13089,20,8187.63,
16911,07:48:00,07:51:00,785,1,0,
16911,07:52:00,07:52:00,787,2,461,
16911,07:52:00,07:52:00,789,3,736.25,
16911,07:53:00,07:53:00,791,4,1077.68,
16911,07:54:00,07:54:00,794,5,1504.17,
16911,07:55:00,07:55:00,133438,6,1748.44,
16911,07:56:00,07:56:00,796,7,2317.17,
16911,07:56:00,07:56:00,133435,8,2660.08,
16911,07:57:00,07:57:00,798,9,3068.71,
16911,07:59:00,07:59:00,4056,10,3797.47,
16911,08:00:00,08:00:00,808,11,4546.76,
16911,08:01:00,08:01:00,13430,12,5028.08,
16911,08:02:00,08:02:00,819,13,5361.51,
16911,08:03:00,08:03:00,141515,14,5999.62,
16911,08:05:00,08:05:00,139068,15,6737.41,
16911,08:06:00,08:06:00,827,16,7016.29,
16911,08:07:00,08:07:00,831,17,7369.64,
16911,08:07:00,08:07:00,834,18,7719.97,
16911,08:08:00,08:08:00,832,19,7952.74,
16911,08:09:00,08:09:00,13089,20,8187.63,
17445,20:56:00,20:56:00,785,1,0,
17445,20:57:00,20:57:00,787,2,461,
17445,20:57:00,20:57:00,789,3,736.25,
17445,20:58:00,20:58:00,791,4,1077.68,
17445,20:59:00,20:59:00,794,5,1504.17,
17445,20:59:00,20:59:00,133438,6,1748.44,
17445,21:01:00,21:01:00,796,7,2317.17,
17445,21:01:00,21:01:00,133435,8,2660.08,
17445,21:02:00,21:02:00,798,9,3068.71,
17445,21:03:00,21:03:00,4056,10,3797.47,
17445,21:05:00,21:05:00,808,11,4546.76,
17445,21:06:00,21:06:00,13430,12,5028.08,
17445,21:07:00,21:07:00,819,13,5361.51,
17445,21:08:00,21:08:00,141515,14,5999.62,
17445,21:10:00,21:10:00,139068,15,6737.41,
17445,21:11:00,21:11:00,827,16,7016.29,
17445,21:12:00,21:12:00,831,17,7369.64,
17445,21:12:00,21:12:00,834,18,7719.97,
17445,21:13:00,21:13:00,832,19,7952.74,
17445,21:14:00,21:14:00,13089,20,8187.63,
17531,14:31:00,14:31:00,785,1,0,
17531,14:32:00,14:32:00,787,2,461,
17531,14:32:00,14:32:00,789,3,736.25,
17531,14:33:00,14:33:00,791,4,1077.68,
17531,14:34:00,14:34:00,794,5,1504.17,
17531,14:35:00,14:35:00,133438,6,1748.44,
17531,14:36:00,14:36:00,796,7,2317.17,
17531,14:37:00,14:37:00,133435,8,2660.08,
17531,14:38:00,14:38:00,798,9,3068.71,
17531,14:39:00,14:39:00,4056,10,3797.47,
17531,14:41:00,14:41:00,808,11,4546.76,
17531,14:42:00,14:42:00,13430,12,5028.08,
17531,14:43:00,14:43:00,819,13,5361.51,
17531,14:44:00,14:44:00,141515,14,5999.62,
17531,14:47:00,14:47:00,139068,15,6737.41,
17531,14:48:00,14:48:00,827,16,7016.29,
17531,14:49:00,14:49:00,831,17,7369.64,
17531,14:49:00,14:49:00,834,18,7719.97,
17531,14:50:00,14:50:00,832,19,7952.74,
17531,14:51:00,14:51:00,13089,20,8187.63,
17948,20:03:00,20:03:00,785,1,0,
17948,20:04:00,20:04:00,787,2,461,
17948,20:04:00,20:04:00,789,3,736.25,
17948,20:05:00,20:05:00,791,4,1077.68,
17948,20:06:00,20:06:00,794,5,1504.17,
17948,20:06:00,20:06:00,133438,6,1748.44,
17948,20:08:00,20:08:00,796,7,2317.17,
17948,20:08:00,20:08:00,133435,8,2660.08,
17948,20:09:00,20:09:00,798,9,3068.71,
17948,20:10:00,20:10:00,4056,10,3797.47,
17948,20:12:00,20:12:00,808,11,4546.76,
17948,20:13:00,20:13:00,13430,12,5028.08,
17948,20:14:00,20:14:00,819,13,5361.51,
17948,20:15:00,20:15:00,141515,14,5999.62,
17948,20:17:00,20:17:00,139068,15,6737.41,
17948,20:18:00,20:18:00,827,16,7016.29,
17948,20:19:00,20:19:00,831,17,7369.64,
17948,20:19:00,20:19:00,834,18,7719.97,
17948,20:20:00,20:20:00,832,19,7952.74,
17948,20:21:00,20:21:00,13089,20,8187.63,
18212,16:54:00,16:54:00,785,1,0,
18212,16:55:00,16:55:00,787,2,461,
18212,16:55:00,16:55:00,789,3,736.25,
18212,16:56:00,16:56:00,791,4,1077.68,
18212,16:57:00,16:57:00,794,5,1504.17,
18212,16:58:00,16:58:00,133438,6,1748.44,
18212,16:59:00,16:59:00,796,7,2317.17,
18212,17:00:00,17:00:00,133435,8,2660.08,
18212,17:01:00,17:01:00,798,9,3068.71,
18212,17:03:00,17:03:00,4056,10,3797.47,
18212,17:04:00,17:04:00,808,11,4546.76,
18212,17:05:00,17:05:00,13430,12,5028.08,
18212,17:07:00,17:07:00,819,13,5361.51,
18212,17:09:00,17:09:00,141515,14,5999.62,
18212,17:12:00,17:12:00,139068,15,6737.41,
18212,17:13:00,17:13:00,827,16,7016.29,
18212,17:14:00,17:14:00,831,17,7369.64,
18212,17:14:00,17:14:00,834,18,7719.97,
18212,17:15:00,17:15:00,832,19,7952.74,
18212,17:16:00,17:16:00,13089,20,8187.63,
18347,09:43:00,09:43:00,785,1,0,
18347,09:44:00,09:44:00,787,2,461,
18347,09:44:00,09:44:00,789,3,736.25,
18347,09:45:00,09:45:00,791,4,1077.68,
18347,09:46:00,09:46:00,794,5,1504.17,
18347,09:47:00,09:47:00,133438,6,1748.44,
18347,09:48:00,09:48:00,796,7,2317.17,
18347,09:49:00,09:49:00,133435,8,2660.08,
18347,09:50:00,09:50:00,798,9,3068.71,
18347,09:51:00,09:51:00,4056,10,3797.47,
18347,09:53:00,09:53:00,808,11,4546.76,
18347,09:54:00,09:54:00,13430,12,5028.08,
18347,09:56:00,09:56:00,819,13,5361.51,
18347,09:57:00,09:57:00,141515,14,5999.62,
18347,10:00:00,10:00:00,139068,15,6737.41,
18347,10:01:00,10:01:00,827,16,7016.29,
18347,10:01:00,10:01:00,831,17,7369.64,
18347,10:02:00,10:02:00,834,18,7719.97,
18347,10:03:00,10:03:00,832,19,7952.74,
18347,10:04:00,10:04:00,13089,20,8187.63,
18716,18:46:00,18:46:00,785,1,0,
18716,18:47:00,18:47:00,787,2,461,
18716,18:47:00,18:47:00,789,3,736.25,
18716,18:48:00,18:48:00,791,4,1077.68,
18716,18:49:00,18:49:00,794,5,1504.17,
18716,18:49:00,18:49:00,133438,6,1748.44,
18716,18:51:00,18:51:00,796,7,2317.17,
18716,18:51:00,18:51:00,133435,8,2660.08,
18716,18:52:00,18:52:00,798,9,3068.71,
18716,18:54:00,18:54:00,4056,10,3797.47,
18716,18:55:00,18:55:00,808,11,4546.76,
18716,18:56:00,18:56:00,13430,12,5028.08,
18716,18:57:00,18:57:00,819,13,5361.51,
18716,18:59:00,18:59:00,141515,14,5999.62,
18716,19:01:00,19:01:00,139068,15,6737.41,
18716,19:02:00,19:02:00,827,16,7016.29,
18716,19:03:00,19:03:00,831,17,7369.64,
18716,19:03:00,19:03:00,834,18,7719.97,
18716,19:04:00,19:04:00,832,19,7952.74,
18716,19:05:00,19:05:00,13089,20,8187.63,
18834,17:28:00,17:28:00,785,1,0,
18834,17:29:00,17:29:00,787,2,461,
18834,17:29:00,17:29:00,789,3,736.25,
18834,17:30:00,17:30:00,791,4,1077.68,
18834,17:31:00,17:31:00,794,5,1504.17,
18834,17:32:00,17:32:00,133438,6,1748.44,
18834,17:33:00,17:33:00,796,7,2317.17,
18834,17:34:00,17:34:00,133435,8,2660.08,
18834,17:35:00,17:35:00,798,9,3068.71,
18834,17:37:00,17:37:00,4056,10,3797.47,
18834,17:38:00,17:38:00,808,11,4546.76,
18834,17:39:00,17:39:00,13430,12,5028.08,
18834,17:41:00,17:41:00,819,13,5361.51,
18834,17:43:00,17:43:00,141515,14,5999.62,
18834,17:46:00,17:46:00,139068,15,6737.41,
18834,17:47:00,17:47:00,827,16,7016.29,
18834,17:48:00,17:48:00,831,17,7369.64,
18834,17:48:00,17:48:00,834,18,7719.97,
18834,17:49:00,17:49:00,832,19,7952.74,
18834,17:50:00,17:50:00,13089,20,8187.63,
18967,16:39:00,16:39:00,785,1,0,
18967,16:40:00,16:40:00,787,2,461,
18967,16:40:00,16:40:00,789,3,736.25,
18967,16:41:00,16:41:00,791,4,1077.68,
18967,16:42:00,16:42:00,794,5,1504.17,
18967,16:43:00,16:43:00,133438,6,1748.44,
18967,16:44:00,16:44:00,796,7,2317.17,
18967,16:45:00,16:45:00,133435,8,2660.08,
18967,16:46:00,16:46:00,798,9,3068.71,
18967,16:47:00,16:47:00,4056,10,3797.47,
18967,16:49:00,16:49:00,808,11,4546.76,
18967,16:50:00,16:50:00,13430,12,5028.08,
18967,16:51:00,16:51:00,819,13,5361.51,
18967,16:52:00,16:52:00,141515,14,5999.62,
18967,16:55:00,16:55:00,139068,15,6737.41,
18967,16:56:00,16:56:00,827,16,7016.29,
18967,16:57:00,16:57:00,831,17,7369.64,
18967,16:57:00,16:57:00,834,18,7719.97,
18967,16:58:00,16:58:00,832,19,7952.74,
18967,16:59:00,16:59:00,13089,20,8187.63,
20074,07:44:00,07:44:00,785,1,0,
20074,07:45:00,07:45:00,787,2,461,
20074,07:45:00,07:45:00,789,3,736.25,
20074,07:46:00,07:46:00,791,4,1077.68,
20074,07:47:00,07:47:00,794,5,1504.17,
20074,07:48:00,07:48:00,133438,6,1748.44,
20074,07:50:00,07:50:00,796,7,2317.17,
20074,07:51:00,07:51:00,133435,8,2660.08,
20074,07:52:00,07:52:00,798,9,3068.71,
20074,07:53:00,07:53:00,4056,10,3797.47,
20074,07:55:00,07:55:00,808,11,4546.76,
20074,07:56:00,07:56:00,13430,12,5028.08,
20074,07:58:00,07:58:00,819,13,5361.51,
20074,07:59:00,07:59:00,141515,14,5999.62,
20074,08:02:00,08:02:00,139068,15,6737.41,
20074,08:03:00,08:03:00,827,16,7016.29,
20074,08:04:00,08:04:00,831,17,7369.64,
20074,08:05:00,08:05:00,834,18,7719.97,
20074,08:06:00,08:06:00,832,19,7952.74,
20074,08:07:00,08:07:00,13089,20,8187.63,
20173,23:53:00,23:53:00,785,1,0,
20173,23:54:00,23:54:00,787,2,461,
20173,23:54:00,23:54:00,789,3,736.25,
20173,23:55:00,23:55:00,791,4,1077.68,
20173,23:56:00,23:56:00,794,5,1504.17,
20173,23:57:00,23:57:00,133438,6,1748.44,
20173,23:58:00,23:58:00,796,7,2317.17,
20173,23:58:00,23:58:00,133435,8,2660.08,
20173,23:59:00,23:59:00,798,9,3068.71,
20173,24:00:00,24:00:00,4056,10,3797.47,
20173,24:02:00,24:02:00,808,11,4546.76,
20173,24:03:00,24:03:00,13430,12,5028.08,
20173,24:04:00,24:04:00,819,13,5361.51,
20173,24:05:00,24:05:00,141515,14,5999.62,
20173,24:06:00,24:06:00,139068,15,6737.41,
20173,24:07:00,24:07:00,827,16,7016.29,
20173,24:08:00,24:08:00,831,17,7369.64,
20173,24:08:00,24:08:00,834,18,7719.97,
20173,24:09:00,24:09:00,832,19,7952.74,
20173,24:09:00,24:09:00,13089,20,8187.63,
20351,08:58:00,08:58:00,785,1,0,
20351,08:59:00,08:59:00,787,2,461,
20351,08:59:00,08:59:00,789,3,736.25,
20351,09:00:00,09:00:00,791,4,1077.68,
20351,09:01:00,09:01:00,794,5,1504.17,
20351,09:02:00,09:02:00,133438,6,1748.44,
20351,09:03:00,09:03:00,796,7,2317.17,
20351,09:04:00,09:04:00,133435,8,2660.08,
20351,09:05:00,09:05:00,798,9,3068.71,
20351,09:07:00,09:07:00,4056,10,3797.47,
20351,09:08:00,09:08:00,808,11,4546.76,
20351,09:09:00,09:09:00,13430,12,5028.08,
20351,09:11:00,09:11:00,819,13,5361.51,
20351,09:12:00,09:12:00,141515,14,5999.62,
20351,09:15:00,09:15:00,139068,15,6737.41,
20351,09:16:00,09:16:00,827,16,7016.29,
20351,09:17:00,09:17:00,831,17,7369.64,
20351,09:18:00,09:18:00,834,18,7719.97,
20351,09:19:00,09:19:00,832,19,7952.74,
20351,09:19:00,09:19:00,13089,20,8187.63,
20698,13:01:00,13:01:00,785,1,0,
20698,13:02:00,13:02:00,787,2,461,
20698,13:02:00,13:02:00,789,3,736.25,
20698,13:03:00,13:03:00,791,4,1077.68,
20698,13:04:00,13:04:00,794,5,1504.17,
20698,13:05:00,13:05:00,133438,6,1748.44,
20698,13:06:00,13:06:00,796,7,2317.17,
20698,13:07:00,13:07:00,133435,8,2660.08,
20698,13:08:00,13:08:00,798,9,3068.71,
20698,13:09:00,13:09:00,4056,10,3797.47,
20698,13:11:00,13:11:00,808,11,4546.76,
20698,13:12:00,13:12:00,13430,12,5028.08,
20698,13:14:00,13:14:00,819,13,5361.51,
20698,13:15:00,13:15:00,141515,14,5999.62,
20698,13:18:00,13:18:00,139068,15,6737.41,
20698,13:19:00,13:19:00,827,16,7016.29,
20698,13:19:00,13:19:00,831,17,7369.64,
20698,13:20:00,13:20:00,834,18,7719.97,
20698,13:21:00,13:21:00,832,19,7952.74,
20698,13:22:00,13:22:00,13089,20,8187.63,
21183,10:23:00,10:23:00,785,1,0,
21183,10:24:00,10:24:00,787,2,461,
21183,10:24:00,10:24:00,789,3,736.25,
21183,10:25:00,10:25:00,791,4,1077.68,
21183,10:26:00,10:26:00,794,5,1504.17,
21183,10:27:00,10:27:00,133438,6,1748.44,
21183,10:28:00,10:28:00,796,7,2317.17,
21183,10:29:00,10:29:00,133435,8,2660.08,
21183,10:30:00,10:30:00,798,9,3068.71,
21183,10:31:00,10:31:00,4056,10,3797.47,
21183,10:33:00,10:33:00,808,11,4546.76,
21183,10:34:00,10:34:00,13430,12,5028.08,
21183,10:36:00,10:36:00,819,13,5361.51,
21183,10:37:00,10:37:00,141515,14,5999.62,
21183,10:40:00,10:40:00,139068,15,6737.41,
21183,10:41:00,10:41:00,827,16,7016.29,
21183,10:41:00,10:41:00,831,17,7369.64,
21183,10:42:00,10:42:00,834,18,7719.97,
21183,10:43:00,10:43:00,832,19,7952.74,
21183,10:44:00,10:44:00,13089,20,8187.63,
21606,15:10:00,15:10:00,785,1,0,
21606,15:11:00,15:11:00,787,2,461,
21606,15:11:00,15:11:00,789,3,736.25,
21606,15:12:00,15:12:00,791,4,1077.68,
21606,15:13:00,15:13:00,794,5,1504.17,
21606,15:14:00,15:14:00,133438,6,1748.44,
21606,15:15:00,15:15:00,796,7,2317.17,
21606,15:16:00,15:16:00,133435,8,2660.08,
21606,15:17:00,15:17:00,798,9,3068.71,
21606,15:18:00,15:18:00,4056,10,3797.47,
21606,15:20:00,15:20:00,808,11,4546.76,
21606,15:21:00,15:21:00,13430,12,5028.08,
21606,15:23:00,15:23:00,819,13,5361.51,
21606,15:24:00,15:24:00,141515,14,5999.62,
21606,15:27:00,15:27:00,139068,15,6737.41,
21606,15:28:00,15:28:00,827,16,7016.29,
21606,15:29:00,15:29:00,831,17,7369.64,
21606,15:29:00,15:29:00,834,18,7719.97,
21606,15:30:00,15:30:00,832,19,7952.74,
21606,15:31:00,15:31:00,13089,20,8187.63,
22144,21:48:00,21:48:00,785,1,0,
22144,21:49:00,21:49:00,787,2,461,
22144,21:49:00,21:49:00,789,3,736.25,
22144,21:50:00,21:50:00,791,4,1077.68,
22144,21:51:00,21:51:00,794,5,1504.17,
22144,21:51:00,21:51:00,133438,6,1748.44,
22144,21:52:00,21:52:00,796,7,2317.17,
22144,21:53:00,21:53:00,133435,8,2660.08,
22144,21:54:00,21:54:00,798,9,3068.71,
22144,21:55:00,21:55:00,4056,10,3797.47,
22144,21:56:00,21:56:00,808,11,4546.76,
22144,21:57:00,21:57:00,13430,12,5028.08,
22144,21:58:00,21:58:00,819,13,5361.51,
22144,21:59:00,21:59:00,141515,14,5999.62,
22144,22:01:00,22:01:00,139068,15,6737.41,
22144,22:02:00,22:02:00,827,16,7016.29,
22144,22:03:00,22:03:00,831,17,7369.64,
22144,22:03:00,22:03:00,834,18,7719.97,
22144,22:04:00,22:04:00,832,19,7952.74,
22144,22:05:00,22:05:00,13089,20,8187.63,
22814,18:46:00,18:46:00,785,1,0,
22814,18:47:00,18:47:00,787,2,461,
22814,18:47:00,18:47:00,789,3,736.25,
22814,18:48:00,18:48:00,791,4,1077.68,
22814,18:49:00,18:49:00,794,5,1504.17,
22814,18:49:00,18:49:00,133438,6,1748.44,
22814,18:51:00,18:51:00,796,7,2317.17,
22814,18:51:00,18:51:00,133435,8,2660.08,
22814,18:52:00,18:52:00,798,9,3068.71,
22814,18:54:00,18:54:00,4056,10,3797.47,
22814,18:55:00,18:55:00,808,11,4546.76,
22814,18:56:00,18:56:00,13430,12,5028.08,
22814,18:57:00,18:57:00,819,13,5361.51,
22814,18:59:00,18:59:00,141515,14,5999.62,
22814,19:01:00,19:01:00,139068,15,6737.41,
22814,19:02:00,19:02:00,827,16,7016.29,
22814,19:03:00,19:03:00,831,17,7369.64,
22814,19:03:00,19:03:00,834,18,7719.97,
22814,19:04:00,19:04:00,832,19,7952.74,
22814,19:05:00,19:05:00,13089,20,8187.63,
23144,09:54:00,09:54:00,785,1,0,
23144,09:55:00,09:55:00,787,2,461,
23144,09:55:00,09:55:00,789,3,736.25,
23144,09:56:00,09:56:00,791,4,1077.68,
23144,09:57:00,09:57:00,794,5,1504.17,
23144,09:58:00,09:58:00,133438,6,1748.44,
23144,09:59:00,09:59:00,796,7,2317.17,
23144,10:00:00,10:00:00,133435,8,2660.08,
23144,10:01:00,10:01:00,798,9,3068.71,
23144,10:02:00,10:02:00,4056,10,3797.47,
23144,10:04:00,10:04:00,808,11,4546.76,
23144,10:05:00,10:05:00,13430,12,5028.08,
23144,10:06:00,10:06:00,819,13,5361.51,
23144,10:07:00,10:07:00,141515,14,5999.62,
23144,10:10:00,10:10:00,139068,15,6737.41,
23144,10:11:00,10:11:00,827,16,7016.29,
23144,10:12:00,10:12:00,831,17,7369.64,
23144,10:12:00,10:12:00,834,18,7719.97,
23144,10:13:00,10:13:00,832,19,7952.74,
23144,10:14:00,10:14:00,13089,20,8187.63,
23706,22:42:00,22:42:00,785,1,0,
23706,22:43:00,22:43:00,787,2,461,
23706,22:43:00,22:43:00,789,3,736.25,
23706,22:44:00,22:44:00,791,4,1077.68,
23706,22:45:00,22:45:00,794,5,1504.17,
23706,22:45:00,22:45:00,133438,6,1748.44,
23706,22:46:00,22:46:00,796,7,2317.17,
23706,22:47:00,22:47:00,133435,8,2660.08,
23706,22:48:00,22:48:00,798,9,3068.71,
23706,22:49:00,22:49:00,4056,10,3797.47,
23706,22:50:00,22:50:00,808,11,4546.76,
23706,22:51:00,22:51:00,13430,12,5028.08,
23706,22:52:00,22:52:00,819,13,5361.51,
23706,22:53:00,22:53:00,141515,14,5999.62,
23706,22:55:00,22:55:00,139068,15,6737.41,
23706,22:56:00,22:56:00,827,16,7016.29,
23706,22:57:00,22:57:00,831,17,7369.64,
23706,22:57:00,22:57:00,834,18,7719.97,
23706,22:58:00,22:58:00,832,19,7952.74,
23706,22:59:00,22:59:00,13089,20,8187.63,
23839,13:26:00,13:26:00,785,1,0,
23839,13:27:00,13:27:00,787,2,461,
23839,13:27:00,13:27:00,789,3,736.25,
23839,13:28:00,13:28:00,791,4,1077.68,
23839,13:29:00,13:29:00,794,5,1504.17,
23839,13:30:00,13:30:00,133438,6,1748.44,
23839,13:31:00,13:31:00,796,7,2317.17,
23839,13:32:00,13:32:00,133435,8,2660.08,
23839,13:33:00,13:33:00,798,9,3068.71,
23839,13:34:00,13:34:00,4056,10,3797.47,
23839,13:36:00,13:36:00,808,11,4546.76,
23839,13:37:00,13:37:00,13430,12,5028.08,
23839,13:38:00,13:38:00,819,13,5361.51,
23839,13:39:00,13:39:00,141515,14,5999.62,
23839,13:42:00,13:42:00,139068,15,6737.41,
23839,13:43:00,13:43:00,827,16,7016.29,
23839,13:44:00,13:44:00,831,17,7369.64,
23839,13:44:00,13:44:00,834,18,7719.97,
23839,13:45:00,13:45:00,832,19,7952.74,
23839,13:46:00,13:46:00,13089,20,8187.63,
24066,10:54:00,10:54:00,785,1,0,
24066,10:55:00,10:55:00,787,2,461,
24066,10:55:00,10:55:00,789,3,736.25,
24066,10:56:00,10:56:00,791,4,1077.68,
24066,10:57:00,10:57:00,794,5,1504.17,
24066,10:58:00,10:58:00,133438,6,1748.44,
24066,10:59:00,10:59:00,796,7,2317.17,
24066,11:00:00,11:00:00,133435,8,2660.08,
24066,11:01:00,11:01:00,798,9,3068.71,
24066,11:02:00,11:02:00,4056,10,3797.47,
24066,11:04:00,11:04:00,808,11,4546.76,
24066,11:05:00,11:05:00,13430,12,5028.08,
24066,11:07:00,11:07:00,819,13,5361.51,
24066,11:08:00,11:08:00,141515,14,5999.62,
24066,11:11:00,11:11:00,139068,15,6737.41,
24066,11:12:00,11:12:00,827,16,7016.29,
24066,11:12:00,11:12:00,831,17,7369.64,
24066,11:13:00,11:13:00,834,18,7719.97,
24066,11:14:00,11:14:00,832,19,7952.74,
24066,11:15:00,11:15:00,13089,20,8187.63,
24241,17:41:00,17:41:00,785,1,0,
24241,17:42:00,17:42:00,787,2,461,
24241,17:42:00,17:42:00,789,3,736.25,
24241,17:43:00,17:43:00,791,4,1077.68,
24241,17:44:00,17:44:00,794,5,1504.17,
24241,17:45:00,17:45:00,133438,6,1748.44,
24241,17:46:00,17:46:00,796,7,2317.17,
24241,17:47:00,17:47:00,133435,8,2660.08,
24241,17:48:00,17:48:00,798,9,3068.71,
24241,17:49:00,17:49:00,4056,10,3797.47,
24241,17:51:00,17:51:00,808,11,4546.76,
24241,17:52:00,17:52:00,13430,12,5028.08,
24241,17:53:00,17:53:00,819,13,5361.51,
24241,17:54:00,17:54:00,141515,14,5999.62,
24241,17:57:00,17:57:00,139068,15,6737.41,
24241,17:58:00,17:58:00,827,16,7016.29,
24241,17:59:00,17:59:00,831,17,7369.64,
24241,17:59:00,17:59:00,834,18,7719.97,
24241,18:00:00,18:00:00,832,19,7952.74,
24241,18:01:00,18:01:00,13089,20,8187.63,
24843,23:31:00,23:31:00,785,1,0,
24843,23:31:00,23:31:00,787,2,461,
24843,23:32:00,23:32:00,789,3,736.25,
24843,23:33:00,23:33:00,791,4,1077.68,
24843,23:34:00,23:34:00,794,5,1504.17,
24843,23:34:00,23:34:00,133438,6,1748.44,
24843,23:35:00,23:35:00,796,7,2317.17,
24843,23:36:00,23:36:00,133435,8,2660.08,
24843,23:36:00,23:36:00,798,9,3068.71,
24843,23:37:00,23:37:00,4056,10,3797.47,
24843,23:39:00,23:39:00,808,11,4546.76,
24843,23:39:00,23:39:00,13430,12,5028.08,
24843,23:40:00,23:40:00,819,13,5361.51,
24843,23:41:00,23:41:00,141515,14,5999.62,
24843,23:43:00,23:43:00,139068,15,6737.41,
24843,23:44:00,23:44:00,827,16,7016.29,
24843,23:44:00,23:44:00,831,17,7369.64,
24843,23:45:00,23:45:00,834,18,7719.97,
24843,23:46:00,23:46:00,832,19,7952.74,
24843,23:46:00,23:46:00,13089,20,8187.63,
25254,06:42:00,06:44:00,785,1,0,
25254,06:45:00,06:45:00,787,2,461,
25254,06:45:00,06:45:00,789,3,736.25,
25254,06:46:00,06:46:00,791,4,1077.68,
25254,06:47:00,06:47:00,794,5,1504.17,
25254,06:48:00,06:48:00,133438,6,1748.44,
25254,06:49:00,06:49:00,796,7,2317.17,
25254,06:49:00,06:49:00,133435,8,2660.08,
25254,06:50:00,06:50:00,798,9,3068.71,
25254,06:51:00,06:51:00,4056,10,3797.47,
25254,06:53:00,06:53:00,808,11,4546.76,
25254,06:54:00,06:54:00,13430,12,5028.08,
25254,06:55:00,06:55:00,819,13,5361.51,
25254,06:56:00,06:56:00,141515,14,5999.62,
25254,06:58:00,06:58:00,139068,15,6737.41,
25254,06:58:00,06:58:00,827,16,7016.29,
25254,06:59:00,06:59:00,831,17,7369.64,
25254,07:00:00,07:00:00,834,18,7719.97,
25254,07:01:00,07:01:00,832,19,7952.74,
25254,07:01:00,07:01:00,13089,20,8187.63,
25328,09:54:00,09:54:00,785,1,0,
25328,09:55:00,09:55:00,787,2,461,
25328,09:55:00,09:55:00,789,3,736.25,
25328,09:56:00,09:56:00,791,4,1077.68,
25328,09:57:00,09:57:00,794,5,1504.17,
25328,09:58:00,09:58:00,133438,6,1748.44,
25328,09:59:00,09:59:00,796,7,2317.17,
25328,10:00:00,10:00:00,133435,8,2660.08,
25328,10:01:00,10:01:00,798,9,3068.71,
25328,10:02:00,10:02:00,4056,10,3797.47,
25328,10:04:00,10:04:00,808,11,4546.76,
25328,10:05:00,10:05:00,13430,12,5028.08,
25328,10:06:00,10:06:00,819,13,5361.51,
25328,10:07:00,10:07:00,141515,14,5999.62,
25328,10:10:00,10:10:00,139068,15,6737.41,
25328,10:11:00,10:11:00,827,16,7016.29,
25328,10:12:00,10:12:00,831,17,7369.64,
25328,10:12:00,10:12:00,834,18,7719.97,
25328,10:13:00,10:13:00,832,19,7952.74,
25328,10:14:00,10:14:00,13089,20,8187.63,
25569,06:42:00,06:44:00,785,1,0,
25569,06:45:00,06:45:00,787,2,461,
25569,06:45:00,06:45:00,789,3,736.25,
25569,06:46:00,06:46:00,791,4,1077.68,
25569,06:47:00,06:47:00,794,5,1504.17,
25569,06:48:00,06:48:00,133438,6,1748.44,
25569,06:49:00,06:49:00,796,7,2317.17,
25569,06:49:00,06:49:00,133435,8,2660.08,
25569,06:50:00,06:50:00,798,9,3068.71,
25569,06:51:00,06:51:00,4056,10,3797.47,
25569,06:53:00,06:53:00,808,11,4546.76,
25569,06:54:00,06:54:00,13430,12,5028.08,
25569,06:55:00,06:55:00,819,13,5361.51,
25569,06:56:00,06:56:00,141515,14,5999.62,
25569,06:58:00,06:58:00,139068,15,6737.41,
25569,06:58:00,06:58:00,827,16,7016.29,
25569,06:59:00,06:59:00,831,17,7369.64,
25569,07:00:00,07:00:00,834,18,7719.97,
25569,07:01:00,07:01:00,832,19,7952.74,
25569,07:01:00,07:01:00,13089,20,8187.63,
25606,20:56:00,20:56:00,785,1,0,
25606,20:57:00,20:57:00,787,2,461,
25606,20:57:00,20:57:00,789,3,736.25,
25606,20:58:00,20:58:00,791,4,1077.68,
25606,20:59:00,20:59:00,794,5,1504.17,
25606,20:59:00,20:59:00,133438,6,1748.44,
25606,21:01:00,21:01:00,796,7,2317.17,
25606,21:01:00,21:01:00,133435,8,2660.08,
25606,21:02:00,21:02:00,798,9,3068.71,
25606,21:03:00,21:03:00,4056,10,3797.47,
25606,21:05:00,21:05:00,808,11,4546.76,
25606,21:06:00,21:06:00,13430,12,5028.08,
25606,21:07:00,21:07:00,819,13,5361.51,
25606,21:08:00,21:08:00,141515,14,5999.62,
25606,21:10:00,21:10:00,139068,15,6737.41,
25606,21:11:00,21:11:00,827,16,7016.29,
25606,21:12:00,21:12:00,831,17,7369.64,
25606,21:12:00,21:12:00,834,18,7719.97,
25606,21:13:00,21:13:00,832,19,7952.74,
25606,21:14:00,21:14:00,13089,20,8187.63,
25652,18:01:00,18:01:00,785,1,0,
25652,18:02:00,18:02:00,787,2,461,
25652,18:02:00,18:02:00,789,3,736.25,
25652,18:03:00,18:03:00,791,4,1077.68,
25652,18:04:00,18:04:00,794,5,1504.17,
25652,18:05:00,18:05:00,133438,6,1748.44,
25652,18:06:00,18:06:00,796,7,2317.17,
25652,18:07:00,18:07:00,133435,8,2660.08,
25652,18:08:00,18:08:00,798,9,3068.71,
25652,18:09:00,18:09:00,4056,10,3797.47,
25652,18:11:00,18:11:00,808,11,4546.76,
25652,18:12:00,18:12:00,13430,12,5028.08,
25652,18:14:00,18:14:00,819,13,5361.51,
25652,18:15:00,18:15:00,141515,14,5999.62,
25652,18:18:00,18:18:00,139068,15,6737.41,
25652,18:19:00,18:19:00,827,16,7016.29,
25652,18:20:00,18:20:00,831,17,7369.64,
25652,18:21:00,18:21:00,834,18,7719.97,
25652,18:22:00,18:22:00,832,19,7952.74,
25652,18:22:00,18:22:00,13089,20,8187.63,
25748,16:20:00,16:20:00,785,1,0,
25748,16:21:00,16:21:00,787,2,461,
25748,16:21:00,16:21:00,789,3,736.25,
25748,16:22:00,16:22:00,791,4,1077.68,
25748,16:23:00,16:23:00,794,5,1504.17,
25748,16:24:00,16:24:00,133438,6,1748.44,
25748,16:25:00,16:25:00,796,7,2317.17,
25748,16:26:00,16:26:00,133435,8,2660.08,
25748,16:27:00,16:27:00,798,9,3068.71,
25748,16:28:00,16:28:00,4056,10,3797.47,
25748,16:30:00,16:30:00,808,11,4546.76,
25748,16:31:00,16:31:00,13430,12,5028.08,
25748,16:33:00,16:33:00,819,13,5361.51,
25748,16:34:00,16:34:00,141515,14,5999.62,
25748,16:37:00,16:37:00,139068,15,6737.41,
25748,16:38:00,16:38:00,827,16,7016.29,
25748,16:39:00,16:39:00,831,17,7369.64,
25748,16:40:00,16:40:00,834,18,7719.97,
25748,16:41:00,16:41:00,832,19,7952.74,
25748,16:42:00,16:42:00,13089,20,8187.63,
25862,12:21:00,12:21:00,785,1,0,
25862,12:22:00,12:22:00,787,2,461,
25862,12:22:00,12:22:00,789,3,736.25,
25862,12:23:00,12:23:00,791,4,1077.68,
25862,12:24:00,12:24:00,794,5,1504.17,
25862,12:25:00,12:25:00,133438,6,1748.44,
25862,12:26:00,12:26:00,796,7,2317.17,
25862,12:27:00,12:27:00,133435,8,2660.08,
25862,12:28:00,12:28:00,798,9,3068.71,
25862,12:29:00,12:29:00,4056,10,3797.47,
25862,12:31:00,12:31:00,808,11,4546.76,
25862,12:32:00,12:32:00,13430,12,5028.08,
25862,12:33:00,12:33:00,819,13,5361.51,
25862,12:34:00,12:34:00,141515,14,5999.62,
25862,12:37:00,12:37:00,139068,15,6737.41,
25862,12:38:00,12:38:00,827,16,7016.29,
25862,12:39:00,12:39:00,831,17,7369.64,
25862,12:39:00,12:39:00,834,18,7719.97,
25862,12:40:00,12:40:00,832,19,7952.74,
25862,12:41:00,12:41:00,13089,20,8187.63,
25885,08:20:00,08:20:00,785,1,0,
25885,08:21:00,08:21:00,787,2,461,
25885,08:21:00,08:21:00,789,3,736.25,
25885,08:22:00,08:22:00,791,4,1077.68,
25885,08:23:00,08:23:00,794,5,1504.17,
25885,08:24:00,08:24:00,133438,6,1748.44,
25885,08:26:00,08:26:00,796,7,2317.17,
25885,08:27:00,08:27:00,133435,8,2660.08,
25885,08:28:00,08:28:00,798,9,3068.71,
25885,08:29:00,08:29:00,4056,10,3797.47,
25885,08:31:00,08:31:00,808,11,4546.76,
25885,08:32:00,08:32:00,13430,12,5028.08,
25885,08:34:00,08:34:00,819,13,5361.51,
25885,08:35:00,08:35:00,141515,14,5999.62,
25885,08:38:00,08:38:00,139068,15,6737.41,
25885,08:39:00,08:39:00,827,16,7016.29,
25885,08:40:00,08:40:00,831,17,7369.64,
25885,08:41:00,08:41:00,834,18,7719.97,
25885,08:42:00,08:42:00,832,19,7952.74,
25885,08:43:00,08:43:00,13089,20,8187.63,
26282,15:37:00,15:37:00,785,1,0,
26282,15:38:00,15:38:00,787,2,461,
26282,15:38:00,15:38:00,789,3,736.25,
26282,15:39:00,15:39:00,791,4,1077.68,
26282,15:40:00,15:40:00,794,5,1504.17,
26282,15:41:00,15:41:00,133438,6,1748.44,
26282,15:42:00,15:42:00,796,7,2317.17,
26282,15:43:00,15:43:00,133435,8,2660.08,
26282,15:44:00,15:44:00,798,9,3068.71,
26282,15:45:00,15:45:00,4056,10,3797.47,
26282,15:47:00,15:47:00,808,11,4546.76,
26282,15:48:00,15:48:00,13430,12,5028.08,
26282,15:49:00,15:49:00,819,13,5361.51,
26282,15:50:00,15:50:00,141515,14,5999.62,
26282,15:53:00,15:53:00,139068,15,6737.41,
26282,15:54:00,15:54:00,827,16,7016.29,
26282,15:55:00,15:55:00,831,17,7369.64,
26282,15:55:00,15:55:00,834,18,7719.97,
26282,15:56:00,15:56:00,832,19,7952.74,
26282,15:57:00,15:57:00,13089,20,8187.63,
26313,22:46:00,22:46:00,785,1,0,
26313,22:47:00,22:47:00,787,2,461,
26313,22:47:00,22:47:00,789,3,736.25,
26313,22:48:00,22:48:00,791,4,1077.68,
26313,22:49:00,22:49:00,794,5,1504.17,
26313,22:50:00,22:50:00,133438,6,1748.44,
26313,22:51:00,22:51:00,796,7,2317.17,
26313,22:51:00,22:51:00,133435,8,2660.08,
26313,22:52:00,22:52:00,798,9,3068.71,
26313,22:53:00,22:53:00,4056,10,3797.47,
26313,22:55:00,22:55:00,808,11,4546.76,
26313,22:56:00,22:56:00,13430,12,5028.08,
26313,22:57:00,22:57:00,819,13,5361.51,
26313,22:58:00,22:58:00,141515,14,5999.62,
26313,22:59:00,22:59:00,139068,15,6737.41,
26313,23:00:00,23:00:00,827,16,7016.29,
26313,23:01:00,23:01:00,831,17,7369.64,
26313,23:02:00,23:02:00,834,18,7719.97,
26313,23:02:00,23:02:00,832,19,7952.74,
26313,23:02:00,23:02:00,13089,20,8187.63,
26489,15:37:00,15:37:00,785,1,0,
26489,15:38:00,15:38:00,787,2,461,
26489,15:38:00,15:38:00,789,3,736.25,
26489,15:39:00,15:39:00,791,4,1077.68,
26489,15:40:00,15:40:00,794,5,1504.17,
26489,15:41:00,15:41:00,133438,6,1748.44,
26489,15:42:00,15:42:00,796,7,2317.17,
26489,15:43:00,15:43:00,133435,8,2660.08,
26489,15:44:00,15:44:00,798,9,3068.71,
26489,15:45:00,15:45:00,4056,10,3797.47,
26489,15:47:00,15:47:00,808,11,4546.76,
26489,15:48:00,15:48:00,13430,12,5028.08,
26489,15:49:00,15:49:00,819,13,5361.51,
26489,15:50:00,15:50:00,141515,14,5999.62,
26489,15:53:00,15:53:00,139068,15,6737.41,
26489,15:54:00,15:54:00,827,16,7016.29,
26489,15:55:00,15:55:00,831,17,7369.64,
26489,15:55:00,15:55:00,834,18,7719.97,
26489,15:56:00,15:56:00,832,19,7952.74,
26489,15:57:00,15:57:00,13089,20,8187.63,
27523,11:58:00,11:58:00,785,1,0,
27523,11:59:00,11:59:00,787,2,461,
27523,11:59:00,11:59:00,789,3,736.25,
27523,12:00:00,12:00:00,791,4,1077.68,
27523,12:01:00,12:01:00,794,5,1504.17,
27523,12:02:00,12:02:00,133438,6,1748.44,
27523,12:03:00,12:03:00,796,7,2317.17,
27523,12:04:00,12:04:00,133435,8,2660.08,
27523,12:05:00,12:05:00,798,9,3068.71,
27523,12:06:00,12:06:00,4056,10,3797.47,
27523,12:08:00,12:08:00,808,11,4546.76,
27523,12:09:00,12:09:00,13430,12,5028.08,
27523,12:11:00,12:11:00,819,13,5361.51,
27523,12:12:00,12:12:00,141515,14,5999.62,
27523,12:15:00,12:15:00,139068,15,6737.41,
27523,12:16:00,12:16:00,827,16,7016.29,
27523,12:16:00,12:16:00,831,17,7369.64,
27523,12:17:00,12:17:00,834,18,7719.97,
27523,12:18:00,12:18:00,832,19,7952.74,
27523,12:19:00,12:19:00,13089,20,8187.63,
27703,18:48:00,18:48:00,785,1,0,
27703,18:49:00,18:49:00,787,2,461,
27703,18:49:00,18:49:00,789,3,736.25,
27703,18:50:00,18:50:00,791,4,1077.68,
27703,18:51:00,18:51:00,794,5,1504.17,
27703,18:52:00,18:52:00,133438,6,1748.44,
27703,18:53:00,18:53:00,796,7,2317.17,
27703,18:54:00,18:54:00,133435,8,2660.08,
27703,18:55:00,18:55:00,798,9,3068.71,
27703,18:56:00,18:56:00,4056,10,3797.47,
27703,18:58:00,18:58:00,808,11,4546.76,
27703,18:59:00,18:59:00,13430,12,5028.08,
27703,19:00:00,19:00:00,819,13,5361.51,
27703,19:02:00,19:02:00,141515,14,5999.62,
27703,19:04:00,19:04:00,139068,15,6737.41,
27703,19:05:00,19:05:00,827,16,7016.29,
27703,19:06:00,19:06:00,831,17,7369.64,
27703,19:07:00,19:07:00,834,18,7719.97,
27703,19:08:00,19:08:00,832,19,7952.74,
27703,19:08:00,19:08:00,13089,20,8187.63,
27999,21:48:00,21:48:00,785,1,0,
27999,21:49:00,21:49:00,787,2,461,
27999,21:49:00,21:49:00,789,3,736.25,
27999,21:50:00,21:50:00,791,4,1077.68,
27999,21:51:00,21:51:00,794,5,1504.17,
27999,21:51:00,21:51:00,133438,6,1748.44,
27999,21:52:00,21:52:00,796,7,2317.17,
27999,21:53:00,21:53:00,133435,8,2660.08,
27999,21:54:00,21:54:00,798,9,3068.71,
27999,21:55:00,21:55:00,4056,10,3797.47,
27999,21:56:00,21:56:00,808,11,4546.76,
27999,21:57:00,21:57:00,13430,12,5028.08,
27999,21:58:00,21:58:00,819,13,5361.51,
27999,21:59:00,21:59:00,141515,14,5999.62,
27999,22:01:00,22:01:00,139068,15,6737.41,
27999,22:02:00,22:02:00,827,16,7016.29,
27999,22:03:00,22:03:00,831,17,7369.64,
27999,22:03:00,22:03:00,834,18,7719.97,
27999,22:04:00,22:04:00,832,19,7952.74,
27999,22:05:00,22:05:00,13089,20,8187.63,
28961,08:52:00,08:52:00,785,1,0,
28961,08:53:00,08:53:00,787,2,461,
28961,08:53:00,08:53:00,789,3,736.25,
28961,08:54:00,08:54:00,791,4,1077.68,
28961,08:55:00,08:55:00,794,5,1504.17,
28961,08:56:00,08:56:00,133438,6,1748.44,
28961,08:57:00,08:57:00,796,7,2317.17,
28961,08:58:00,08:58:00,133435,8,2660.08,
28961,08:58:00,08:58:00,798,9,3068.71,
28961,09:00:00,09:00:00,4056,10,3797.47,
28961,09:01:00,09:01:00,808,11,4546.76,
28961,09:02:00,09:02:00,13430,12,5028.08,
28961,09:03:00,09:03:00,819,13,5361.51,
28961,09:05:00,09:05:00,141515,14,5999.62,
28961,09:07:00,09:07:00,139068,15,6737.41,
28961,09:08:00,09:08:00,827,16,7016.29,
28961,09:09:00,09:09:00,831,17,7369.64,
28961,09:09:00,09:09:00,834,18,7719.97,
28961,09:10:00,09:10:00,832,19,7952.74,
28961,09:11:00,09:11:00,13089,20,8187.63,
29115,23:31:00,23:31:00,785,1,0,
29115,23:31:00,23:31:00,787,2,461,
29115,23:32:00,23:32:00,789,3,736.25,
29115,23:33:00,23:33:00,791,4,1077.68,
29115,23:34:00,23:34:00,794,5,1504.17,
29115,23:34:00,23:34:00,133438,6,1748.44,
29115,23:35:00,23:35:00,796,7,2317.17,
29115,23:36:00,23:36:00,133435,8,2660.08,
29115,23:36:00,23:36:00,798,9,3068.71,
29115,23:37:00,23:37:00,4056,10,3797.47,
29115,23:39:00,23:39:00,808,11,4546.76,
29115,23:39:00,23:39:00,13430,12,5028.08,
29115,23:40:00,23:40:00,819,13,5361.51,
29115,23:41:00,23:41:00,141515,14,5999.62,
29115,23:43:00,23:43:00,139068,15,6737.41,
29115,23:44:00,23:44:00,827,16,7016.29,
29115,23:44:00,23:44:00,831,17,7369.64,
29115,23:45:00,23:45:00,834,18,7719.97,
29115,23:46:00,23:46:00,832,19,7952.74,
29115,23:46:00,23:46:00,13089,20,8187.63,
29951,12:21:00,12:21:00,785,1,0,
29951,12:22:00,12:22:00,787,2,461,
29951,12:22:00,12:22:00,789,3,736.25,
29951,12:23:00,12:23:00,791,4,1077.68,
29951,12:24:00,12:24:00,794,5,1504.17,
29951,12:25:00,12:25:00,133438,6,1748.44,
29951,12:26:00,12:26:00,796,7,2317.17,
29951,12:27:00,12:27:00,133435,8,2660.08,
29951,12:28:00,12:28:00,798,9,3068.71,
29951,12:29:00,12:29:00,4056,10,3797.47,
29951,12:31:00,12:31:00,808,11,4546.76,
29951,12:32:00,12:32:00,13430,12,5028.08,
29951,12:33:00,12:33:00,819,13,5361.51,
29951,12:34:00,12:34:00,141515,14,5999.62,
29951,12:37:00,12:37:00,139068,15,6737.41,
29951,12:38:00,12:38:00,827,16,7016.29,
29951,12:39:00,12:39:00,831,17,7369.64,
29951,12:39:00,12:39:00,834,18,7719.97,
29951,12:40:00,12:40:00,832,19,7952.74,
29951,12:41:00,12:41:00,13089,20,8187.63,
30310,16:39:00,16:39:00,785,1,0,
30310,16:40:00,16:40:00,787,2,461,
30310,16:40:00,16:40:00,789,3,736.25,
30310,16:41:00,16:41:00,791,4,1077.68,
30310,16:42:00,16:42:00,794,5,1504.17,
30310,16:43:00,16:43:00,133438,6,1748.44,
30310,16:44:00,16:44:00,796,7,2317.17,
30310,16:45:00,16:45:00,133435,8,2660.08,
30310,16:46:00,16:46:00,798,9,3068.71,
30310,16:47:00,16:47:00,4056,10,3797.47,
30310,16:49:00,16:49:00,808,11,4546.76,
30310,16:50:00,16:50:00,13430,12,5028.08,
30310,16:51:00,16:51:00,819,13,5361.51,
30310,16:52:00,16:52:00,141515,14,5999.62,
30310,16:55:00,16:55:00,139068,15,6737.41,
30310,16:56:00,16:56:00,827,16,7016.29,
30310,16:57:00,16:57:00,831,17,7369.64,
30310,16:57:00,16:57:00,834,18,7719.97,
30310,16:58:00,16:58:00,832,19,7952.74,
30310,16:59:00,16:59:00,13089,20,8187.63,
30311,20:23:00,20:23:00,785,1,0,
30311,20:24:00,20:24:00,787,2,461,
30311,20:24:00,20:24:00,789,3,736.25,
30311,20:25:00,20:25:00,791,4,1077.68,
30311,20:26:00,20:26:00,794,5,1504.17,
30311,20:27:00,20:27:00,133438,6,1748.44,
30311,20:28:00,20:28:00,796,7,2317.17,
30311,20:29:00,20:29:00,133435,8,2660.08,
30311,20:30:00,20:30:00,798,9,3068.71,
30311,20:31:00,20:31:00,4056,10,3797.47,
30311,20:32:00,20:32:00,808,11,4546.76,
30311,20:33:00,20:33:00,13430,12,5028.08,
30311,20:35:00,20:35:00,819,13,5361.51,
30311,20:36:00,20:36:00,141515,14,5999.62,
30311,20:38:00,20:38:00,139068,15,6737.41,
30311,20:39:00,20:39:00,827,16,7016.29,
30311,20:40:00,20:40:00,831,17,7369.64,
30311,20:41:00,20:41:00,834,18,7719.97,
30311,20:42:00,20:42:00,832,19,7952.74,
30311,20:42:00,20:42:00,13089,20,8187.63,
10276,06:53:00,06:53:00,13090,1,79.92,
10276,06:54:00,06:54:00,844,2,300.87,
10276,06:56:00,06:56:00,848,3,779.6,
10276,06:57:00,06:57:00,836,4,1285.06,
10276,07:01:00,07:01:00,136256,5,2801.69,
10276,07:03:00,07:03:00,902,6,3309.13,
10276,07:04:00,07:04:00,147027,7,3665.19,
10276,07:06:00,07:06:00,904,8,4090.05,
10276,07:08:00,07:08:00,910,9,4627.32,
10276,07:10:00,07:10:00,908,10,5421.18,
10276,07:13:00,07:13:00,867,11,6079.79,
10276,07:15:00,07:15:00,873,12,6872.45,
10276,07:18:00,07:18:00,876,13,7540.63,
10276,07:19:00,07:19:00,1074,14,8168.47,
10276,07:23:00,07:23:00,126808,15,11028.89,
10276,07:25:00,07:25:00,1351,16,11985.21,
10276,07:27:00,07:27:00,4051,17,13070.82,
10276,07:29:00,07:29:00,1363,18,13303.79,
10276,07:31:00,07:31:00,155062,19,13950.24,
10276,07:32:00,07:32:00,138868,20,14218.3,
10276,07:34:00,07:34:00,128588,21,14808.01,
10276,07:35:00,07:35:00,128590,22,15112.63,
10276,07:37:00,07:37:00,1369,23,15611.11,
10276,07:38:00,07:38:00,1370,24,16126.85,
10276,07:39:00,07:39:00,1376,25,16441.17,
10276,07:39:00,07:39:00,1378,26,16799.34,
10276,07:40:00,07:40:00,1380,27,17321.76,
10276,07:42:00,07:42:00,12992,28,17814.16,
10276,07:44:00,07:44:00,12995,29,19020.46,
10276,07:45:00,07:45:00,1397,30,19438.67,
10276,07:47:00,07:47:00,1458,31,19974.84,
10276,07:48:00,07:48:00,1457,32,20222.08,
10276,07:50:00,07:50:00,1511,33,21045.91,
10276,07:52:00,07:52:00,1510,34,21987.62,
10276,07:53:00,07:53:00,13328,35,22421.44,
10276,07:54:00,07:54:00,13728,36,22923.66,
10276,07:55:00,07:55:00,1506,37,23481.69,
10276,07:57:00,07:57:00,1507,38,24245.89,
10276,07:59:00,07:59:00,145582,39,24628,
10276,08:00:00,08:00:00,1504,40,24960.56,
10276,08:03:00,08:03:00,1497,41,25648.27,
10276,08:05:00,08:05:00,1482,42,26297.73,
10276,08:06:00,08:06:00,1486,43,26539.18,
10478,09:22:00,09:22:00,13090,1,79.92,
10478,09:23:00,09:23:00,844,2,300.87,
10478,09:25:00,09:25:00,848,3,779.6,
10478,09:26:00,09:26:00,836,4,1285.06,
10478,09:30:00,09:30:00,136256,5,2801.69,
10478,09:33:00,09:33:00,902,6,3309.13,
10478,09:34:00,09:34:00,147027,7,3665.19,
10478,09:36:00,09:36:00,904,8,4090.05,
10478,09:38:00,09:38:00,910,9,4627.32,
10478,09:40:00,09:40:00,908,10,5421.18,
10478,09:43:00,09:43:00,867,11,6079.79,
10478,09:46:00,09:46:00,873,12,6872.45,
10478,09:49:00,09:49:00,876,13,7540.63,
10478,09:50:00,09:50:00,1074,14,8168.47,
10478,09:54:00,09:54:00,126808,15,11028.89,
10478,09:56:00,09:56:00,1351,16,11985.21,
10478,09:59:00,09:59:00,4051,17,13070.82,
10478,10:00:00,10:00:00,1363,18,13303.79,
10478,10:02:00,10:02:00,155062,19,13950.24,
10478,10:03:00,10:03:00,138868,20,14218.3,
10478,10:06:00,10:06:00,128588,21,14808.01,
10478,10:07:00,10:07:00,128590,22,15112.63,
10478,10:08:00,10:08:00,1369,23,15611.11,
10478,10:10:00,10:10:00,1370,24,16126.85,
10478,10:10:00,10:10:00,1376,25,16441.17,
10478,10:11:00,10:11:00,1378,26,16799.34,
10478,10:12:00,10:12:00,1380,27,17321.76,
10478,10:13:00,10:13:00,12992,28,17814.16,
10478,10:15:00,10:15:00,12995,29,19020.46,
10478,10:17:00,10:17:00,1397,30,19438.67,
10478,10:19:00,10:19:00,1458,31,19974.84,
10478,10:20:00,10:20:00,1457,32,20222.08,
10478,10:22:00,10:22:00,1511,33,21045.91,
10478,10:24:00,10:24:00,1510,34,21987.62,
10478,10:25:00,10:25:00,13328,35,22421.44,
10478,10:26:00,10:26:00,13728,36,22923.66,
10478,10:27:00,10:27:00,1506,37,23481.69,
10478,10:29:00,10:29:00,1507,38,24245.89,
10478,10:31:00,10:31:00,145582,39,24628,
10478,10:32:00,10:32:00,1504,40,24960.56,
10478,10:34:00,10:34:00,1497,41,25648.27,
10478,10:35:00,10:35:00,1482,42,26297.73,
10478,10:36:00,10:36:00,1486,43,26539.18,
10606,19:08:00,19:08:00,13090,1,79.92,
10606,19:09:00,19:09:00,844,2,300.87,
10606,19:11:00,19:11:00,848,3,779.6,
10606,19:12:00,19:12:00,836,4,1285.06,
10606,19:16:00,19:16:00,136256,5,2801.69,
10606,19:19:00,19:19:00,902,6,3309.13,
10606,19:20:00,19:20:00,147027,7,3665.19,
10606,19:21:00,19:21:00,904,8,4090.05,
10606,19:23:00,19:23:00,910,9,4627.32,
10606,19:25:00,19:25:00,908,10,5421.18,
10606,19:28:00,19:28:00,867,11,6079.79,
10606,19:30:00,19:30:00,873,12,6872.45,
10606,19:33:00,19:33:00,876,13,7540.63,
10606,19:35:00,19:35:00,1074,14,8168.47,
10606,19:39:00,19:39:00,126808,15,11028.89,
10606,19:40:00,19:40:00,1351,16,11985.21,
10606,19:43:00,19:43:00,4051,17,13070.82,
10606,19:44:00,19:44:00,1363,18,13303.79,
10606,19:46:00,19:46:00,155062,19,13950.24,
10606,19:47:00,19:47:00,138868,20,14218.3,
10606,19:49:00,19:49:00,128588,21,14808.01,
10606,19:51:00,19:51:00,128590,22,15112.63,
10606,19:52:00,19:52:00,1369,23,15611.11,
10606,19:53:00,19:53:00,1370,24,16126.85,
10606,19:54:00,19:54:00,1376,25,16441.17,
10606,19:55:00,19:55:00,1378,26,16799.34,
10606,19:55:00,19:55:00,1380,27,17321.76,
10606,19:57:00,19:57:00,12992,28,17814.16,
10606,19:59:00,19:59:00,12995,29,19020.46,
10606,20:01:00,20:01:00,1397,30,19438.67,
10606,20:02:00,20:02:00,1458,31,19974.84,
10606,20:03:00,20:03:00,1457,32,20222.08,
10606,20:05:00,20:05:00,1511,33,21045.91,
10606,20:07:00,20:07:00,1510,34,21987.62,
10606,20:08:00,20:08:00,13328,35,22421.44,
10606,20:09:00,20:09:00,13728,36,22923.66,
10606,20:11:00,20:11:00,1506,37,23481.69,
10606,20:12:00,20:12:00,1507,38,24245.89,
10606,20:14:00,20:14:00,145582,39,24628,
10606,20:15:00,20:15:00,1504,40,24960.56,
10606,20:17:00,20:17:00,1497,41,25648.27,
10606,20:19:00,20:19:00,1482,42,26297.73,
10606,20:20:00,20:20:00,1486,43,26539.18,
10632,20:06:00,20:06:00,13090,1,79.92,
10632,20:07:00,20:07:00,844,2,300.87,
10632,20:08:00,20:08:00,848,3,779.6,
10632,20:10:00,20:10:00,836,4,1285.06,
10632,20:14:00,20:14:00,136256,5,2801.69,
10632,20:16:00,20:16:00,902,6,3309.13,
10632,20:17:00,20:17:00,147027,7,3665.19,
10632,20:18:00,20:18:00,904,8,4090.05,
10632,20:19:00,20:19:00,910,9,4627.32,
10632,20:22:00,20:22:00,908,10,5421.18,
10632,20:24:00,20:24:00,867,11,6079.79,
10632,20:26:00,20:26:00,873,12,6872.45,
10632,20:28:00,20:28:00,876,13,7540.63,
10632,20:30:00,20:30:00,1074,14,8168.47,
10632,20:34:00,20:34:00,126808,15,11028.89,
10632,20:36:00,20:36:00,1351,16,11985.21,
10632,20:38:00,20:38:00,4051,17,13070.82,
10632,20:39:00,20:39:00,1363,18,13303.79,
10632,20:41:00,20:41:00,155062,19,13950.24,
10632,20:43:00,20:43:00,138868,20,14218.3,
10632,20:45:00,20:45:00,128588,21,14808.01,
10632,20:46:00,20:46:00,128590,22,15112.63,
10632,20:48:00,20:48:00,1369,23,15611.11,
10632,20:49:00,20:49:00,1370,24,16126.85,
10632,20:49:00,20:49:00,1376,25,16441.17,
10632,20:50:00,20:50:00,1378,26,16799.34,
10632,20:51:00,20:51:00,1380,27,17321.76,
10632,20:52:00,20:52:00,12992,28,17814.16,
10632,20:54:00,20:54:00,12995,29,19020.46,
10632,20:56:00,20:56:00,1397,30,19438.67,
10632,20:57:00,20:57:00,1458,31,19974.84,
10632,20:59:00,20:59:00,1457,32,20222.08,
10632,21:00:00,21:00:00,1511,33,21045.91,
10632,21:02:00,21:02:00,1510,34,21987.62,
10632,21:04:00,21:04:00,13328,35,22421.44,
10632,21:05:00,21:05:00,13728,36,22923.66,
10632,21:06:00,21:06:00,1506,37,23481.69,
10632,21:08:00,21:08:00,1507,38,24245.89,
10632,21:09:00,21:09:00,145582,39,24628,
10632,21:10:00,21:10:00,1504,40,24960.56,
10632,21:12:00,21:12:00,1497,41,25648.27,
10632,21:13:00,21:13:00,1482,42,26297.73,
10632,21:14:00,21:14:00,1486,43,26539.18,
10687,14:51:00,14:51:00,13090,1,79.92,
10687,14:52:00,14:52:00,844,2,300.87,
10687,14:54:00,14:54:00,848,3,779.6,
10687,14:55:00,14:55:00,836,4,1285.06,
10687,14:59:00,14:59:00,136256,5,2801.69,
10687,15:01:00,15:01:00,902,6,3309.13,
10687,15:02:00,15:02:00,147027,7,3665.19,
10687,15:04:00,15:04:00,904,8,4090.05,
10687,15:05:00,15:05:00,910,9,4627.32,
10687,15:07:00,15:07:00,908,10,5421.18,
10687,15:10:00,15:10:00,867,11,6079.79,
10687,15:13:00,15:13:00,873,12,6872.45,
10687,15:15:00,15:15:00,876,13,7540.63,
10687,15:17:00,15:17:00,1074,14,8168.47,
10687,15:21:00,15:21:00,126808,15,11028.89,
10687,15:22:00,15:22:00,1351,16,11985.21,
10687,15:25:00,15:25:00,4051,17,13070.82,
10687,15:26:00,15:26:00,1363,18,13303.79,
10687,15:29:00,15:29:00,155062,19,13950.24,
10687,15:30:00,15:30:00,138868,20,14218.3,
10687,15:32:00,15:32:00,128588,21,14808.01,
10687,15:33:00,15:33:00,128590,22,15112.63,
10687,15:35:00,15:35:00,1369,23,15611.11,
10687,15:36:00,15:36:00,1370,24,16126.85,
10687,15:37:00,15:37:00,1376,25,16441.17,
10687,15:37:00,15:37:00,1378,26,16799.34,
10687,15:38:00,15:38:00,1380,27,17321.76,
10687,15:40:00,15:40:00,12992,28,17814.16,
10687,15:42:00,15:42:00,12995,29,19020.46,
10687,15:43:00,15:43:00,1397,30,19438.67,
10687,15:45:00,15:45:00,1458,31,19974.84,
10687,15:46:00,15:46:00,1457,32,20222.08,
10687,15:48:00,15:48:00,1511,33,21045.91,
10687,15:50:00,15:50:00,1510,34,21987.62,
10687,15:51:00,15:51:00,13328,35,22421.44,
10687,15:52:00,15:52:00,13728,36,22923.66,
10687,15:54:00,15:54:00,1506,37,23481.69,
10687,15:55:00,15:55:00,1507,38,24245.89,
10687,15:57:00,15:57:00,145582,39,24628,
10687,15:58:00,15:58:00,1504,40,24960.56,
10687,16:00:00,16:00:00,1497,41,25648.27,
10687,16:02:00,16:02:00,1482,42,26297.73,
10687,16:03:00,16:03:00,1486,43,26539.18,
10919,18:26:00,18:26:00,13090,1,79.92,
10919,18:27:00,18:27:00,844,2,300.87,
10919,18:29:00,18:29:00,848,3,779.6,
10919,18:30:00,18:30:00,836,4,1285.06,
10919,18:35:00,18:35:00,136256,5,2801.69,
10919,18:37:00,18:37:00,902,6,3309.13,
10919,18:38:00,18:38:00,147027,7,3665.19,
10919,18:40:00,18:40:00,904,8,4090.05,
10919,18:42:00,18:42:00,910,9,4627.32,
10919,18:44:00,18:44:00,908,10,5421.18,
10919,18:47:00,18:47:00,867,11,6079.79,
10919,18:50:00,18:50:00,873,12,6872.45,
10919,18:53:00,18:53:00,876,13,7540.63,
10919,18:55:00,18:55:00,1074,14,8168.47,
10919,18:59:00,18:59:00,126808,15,11028.89,
10919,19:01:00,19:01:00,1351,16,11985.21,
10919,19:03:00,19:03:00,4051,17,13070.82,
10919,19:05:00,19:05:00,1363,18,13303.79,
10919,19:07:00,19:07:00,155062,19,13950.24,
10919,19:08:00,19:08:00,138868,20,14218.3,
10919,19:10:00,19:10:00,128588,21,14808.01,
10919,19:11:00,19:11:00,128590,22,15112.63,
10919,19:13:00,19:13:00,1369,23,15611.11,
10919,19:14:00,19:14:00,1370,24,16126.85,
10919,19:14:00,19:14:00,1376,25,16441.17,
10919,19:15:00,19:15:00,1378,26,16799.34,
10919,19:16:00,19:16:00,1380,27,17321.76,
10919,19:17:00,19:17:00,12992,28,17814.16,
10919,19:19:00,19:19:00,12995,29,19020.46,
10919,19:21:00,19:21:00,1397,30,19438.67,
10919,19:23:00,19:23:00,1458,31,19974.84,
10919,19:24:00,19:24:00,1457,32,20222.08,
10919,19:26:00,19:26:00,1511,33,21045.91,
10919,19:28:00,19:28:00,1510,34,21987.62,
10919,19:29:00,19:29:00,13328,35,22421.44,
10919,19:30:00,19:30:00,13728,36,22923.66,
10919,19:32:00,19:32:00,1506,37,23481.69,
10919,19:33:00,19:33:00,1507,38,24245.89,
10919,19:35:00,19:35:00,145582,39,24628,
10919,19:36:00,19:36:00,1504,40,24960.56,
10919,19:38:00,19:38:00,1497,41,25648.27,
10919,19:40:00,19:40:00,1482,42,26297.73,
10919,19:41:00,19:41:00,1486,43,26539.18,
11078,19:46:00,19:46:00,13090,1,79.92,
11078,19:47:00,19:47:00,844,2,300.87,
11078,19:49:00,19:49:00,848,3,779.6,
11078,19:50:00,19:50:00,836,4,1285.06,
11078,19:54:00,19:54:00,136256,5,2801.69,
11078,19:56:00,19:56:00,902,6,3309.13,
11078,19:57:00,19:57:00,147027,7,3665.19,
11078,19:59:00,19:59:00,904,8,4090.05,
11078,20:00:00,20:00:00,910,9,4627.32,
11078,20:02:00,20:02:00,908,10,5421.18,
11078,20:04:00,20:04:00,867,11,6079.79,
11078,20:07:00,20:07:00,873,12,6872.45,
11078,20:09:00,20:09:00,876,13,7540.63,
11078,20:11:00,20:11:00,1074,14,8168.47,
11078,20:15:00,20:15:00,126808,15,11028.89,
11078,20:16:00,20:16:00,1351,16,11985.21,
11078,20:18:00,20:18:00,4051,17,13070.82,
11078,20:20:00,20:20:00,1363,18,13303.79,
11078,20:22:00,20:22:00,155062,19,13950.24,
11078,20:23:00,20:23:00,138868,20,14218.3,
11078,20:26:00,20:26:00,128588,21,14808.01,
11078,20:27:00,20:27:00,128590,22,15112.63,
11078,20:28:00,20:28:00,1369,23,15611.11,
11078,20:29:00,20:29:00,1370,24,16126.85,
11078,20:30:00,20:30:00,1376,25,16441.17,
11078,20:31:00,20:31:00,1378,26,16799.34,
11078,20:31:00,20:31:00,1380,27,17321.76,
11078,20:33:00,20:33:00,12992,28,17814.16,
11078,20:35:00,20:35:00,12995,29,19020.46,
11078,20:36:00,20:36:00,1397,30,19438.67,
11078,20:38:00,20:38:00,1458,31,19974.84,
11078,20:39:00,20:39:00,1457,32,20222.08,
11078,20:41:00,20:41:00,1511,33,21045.91,
11078,20:43:00,20:43:00,1510,34,21987.62,
11078,20:44:00,20:44:00,13328,35,22421.44,
11078,20:45:00,20:45:00,13728,36,22923.66,
11078,20:47:00,20:47:00,1506,37,23481.69,
11078,20:48:00,20:48:00,1507,38,24245.89,
11078,20:50:00,20:50:00,145582,39,24628,
11078,20:51:00,20:51:00,1504,40,24960.56,
11078,20:53:00,20:53:00,1497,41,25648.27,
11078,20:54:00,20:54:00,1482,42,26297.73,
11078,20:55:00,20:55:00,1486,43,26539.18,
11232,07:27:00,07:27:00,13090,1,79.92,
11232,07:28:00,07:28:00,844,2,300.87,
11232,07:29:00,07:29:00,848,3,779.6,
11232,07:30:00,07:30:00,836,4,1285.06,
11232,07:34:00,07:34:00,136256,5,2801.69,
11232,07:36:00,07:36:00,902,6,3309.13,
11232,07:37:00,07:37:00,147027,7,3665.19,
11232,07:39:00,07:39:00,904,8,4090.05,
11232,07:40:00,07:40:00,910,9,4627.32,
11232,07:42:00,07:42:00,908,10,5421.18,
11232,07:44:00,07:44:00,867,11,6079.79,
11232,07:47:00,07:47:00,873,12,6872.45,
11232,07:49:00,07:49:00,876,13,7540.63,
11232,07:50:00,07:50:00,1074,14,8168.47,
11232,07:54:00,07:54:00,126808,15,11028.89,
11232,07:56:00,07:56:00,1351,16,11985.21,
11232,07:58:00,07:58:00,4051,17,13070.82,
11232,07:59:00,07:59:00,1363,18,13303.79,
11232,08:01:00,08:01:00,155062,19,13950.24,
11232,08:03:00,08:03:00,138868,20,14218.3,
11232,08:05:00,08:05:00,128588,21,14808.01,
11232,08:06:00,08:06:00,128590,22,15112.63,
11232,08:07:00,08:07:00,1369,23,15611.11,
11232,08:08:00,08:08:00,1370,24,16126.85,
11232,08:09:00,08:09:00,1376,25,16441.17,
11232,08:09:00,08:09:00,1378,26,16799.34,
11232,08:10:00,08:10:00,1380,27,17321.76,
11232,08:12:00,08:12:00,12992,28,17814.16,
11232,08:14:00,08:14:00,12995,29,19020.46,
11232,08:15:00,08:15:00,1397,30,19438.67,
11232,08:17:00,08:17:00,1458,31,19974.84,
11232,08:18:00,08:18:00,1457,32,20222.08,
11232,08:19:00,08:19:00,1511,33,21045.91,
11232,08:21:00,08:21:00,1510,34,21987.62,
11232,08:22:00,08:22:00,13328,35,22421.44,
11232,08:23:00,08:23:00,13728,36,22923.66,
11232,08:25:00,08:25:00,1506,37,23481.69,
11232,08:26:00,08:26:00,1507,38,24245.89,
11232,08:28:00,08:28:00,145582,39,24628,
11232,08:29:00,08:29:00,1504,40,24960.56,
11232,08:30:00,08:30:00,1497,41,25648.27,
11232,08:32:00,08:32:00,1482,42,26297.73,
11232,08:33:00,08:33:00,1486,43,26539.18,
11459,21:58:00,21:58:00,13090,1,79.92,
11459,21:59:00,21:59:00,844,2,300.87,
11459,22:00:00,22:00:00,848,3,779.6,
11459,22:02:00,22:02:00,836,4,1285.06,
11459,22:05:00,22:05:00,136256,5,2801.69,
11459,22:08:00,22:08:00,902,6,3309.13,
11459,22:08:00,22:08:00,147027,7,3665.19,
11459,22:10:00,22:10:00,904,8,4090.05,
11459,22:11:00,22:11:00,910,9,4627.32,
11459,22:13:00,22:13:00,908,10,5421.18,
11459,22:15:00,22:15:00,867,11,6079.79,
11459,22:18:00,22:18:00,873,12,6872.45,
11459,22:20:00,22:20:00,876,13,7540.63,
11459,22:21:00,22:21:00,1074,14,8168.47,
11459,22:25:00,22:25:00,126808,15,11028.89,
11459,22:26:00,22:26:00,1351,16,11985.21,
11459,22:29:00,22:29:00,4051,17,13070.82,
11459,22:30:00,22:30:00,1363,18,13303.79,
11459,22:31:00,22:31:00,155062,19,13950.24,
11459,22:33:00,22:33:00,138868,20,14218.3,
11459,22:35:00,22:35:00,128588,21,14808.01,
11459,22:36:00,22:36:00,128590,22,15112.63,
11459,22:37:00,22:37:00,1369,23,15611.11,
11459,22:38:00,22:38:00,1370,24,16126.85,
11459,22:38:00,22:38:00,1376,25,16441.17,
11459,22:39:00,22:39:00,1378,26,16799.34,
11459,22:40:00,22:40:00,1380,27,17321.76,
11459,22:41:00,22:41:00,12992,28,17814.16,
11459,22:42:00,22:42:00,12995,29,19020.46,
11459,22:44:00,22:44:00,1397,30,19438.67,
11459,22:45:00,22:45:00,1458,31,19974.84,
11459,22:46:00,22:46:00,1457,32,20222.08,
11459,22:48:00,22:48:00,1511,33,21045.91,
11459,22:50:00,22:50:00,1510,34,21987.62,
11459,22:51:00,22:51:00,13328,35,22421.44,
11459,22:52:00,22:52:00,13728,36,22923.66,
11459,22:53:00,22:53:00,1506,37,23481.69,
11459,22:55:00,22:55:00,1507,38,24245.89,
11459,22:56:00,22:56:00,145582,39,24628,
11459,22:57:00,22:57:00,1504,40,24960.56,
11459,22:59:00,22:59:00,1497,41,25648.27,
11459,23:00:00,23:00:00,1482,42,26297.73,
11459,23:01:00,23:01:00,1486,43,26539.18,
11527,18:05:00,18:05:00,13090,1,79.92,
11527,18:06:00,18:06:00,844,2,300.87,
11527,18:08:00,18:08:00,848,3,779.6,
11527,18:09:00,18:09:00,836,4,1285.06,
11527,18:14:00,18:14:00,136256,5,2801.69,
11527,18:16:00,18:16:00,902,6,3309.13,
11527,18:17:00,18:17:00,147027,7,3665.19,
11527,18:19:00,18:19:00,904,8,4090.05,
11527,18:21:00,18:21:00,910,9,4627.32,
11527,18:23:00,18:23:00,908,10,5421.18,
11527,18:27:00,18:27:00,867,11,6079.79,
11527,18:30:00,18:30:00,873,12,6872.45,
11527,18:33:00,18:33:00,876,13,7540.63,
11527,18:35:00,18:35:00,1074,14,8168.47,
11527,18:39:00,18:39:00,126808,15,11028.89,
11527,18:40:00,18:40:00,1351,16,11985.21,
11527,18:43:00,18:43:00,4051,17,13070.82,
11527,18:44:00,18:44:00,1363,18,13303.79,
11527,18:46:00,18:46:00,155062,19,13950.24,
11527,18:48:00,18:48:00,138868,20,14218.3,
11527,18:50:00,18:50:00,128588,21,14808.01,
11527,18:51:00,18:51:00,128590,22,15112.63,
11527,18:52:00,18:52:00,1369,23,15611.11,
11527,18:54:00,18:54:00,1370,24,16126.85,
11527,18:54:00,18:54:00,1376,25,16441.17,
11527,18:55:00,18:55:00,1378,26,16799.34,
11527,18:56:00,18:56:00,1380,27,17321.76,
11527,18:57:00,18:57:00,12992,28,17814.16,
11527,18:59:00,18:59:00,12995,29,19020.46,
11527,19:01:00,19:01:00,1397,30,19438.67,
11527,19:03:00,19:03:00,1458,31,19974.84,
11527,19:04:00,19:04:00,1457,32,20222.08,
11527,19:06:00,19:06:00,1511,33,21045.91,
11527,19:08:00,19:08:00,1510,34,21987.62,
11527,19:09:00,19:09:00,13328,35,22421.44,
11527,19:10:00,19:10:00,13728,36,22923.66,
11527,19:11:00,19:11:00,1506,37,23481.69,
11527,19:13:00,19:13:00,1507,38,24245.89,
11527,19:15:00,19:15:00,145582,39,24628,
11527,19:16:00,19:16:00,1504,40,24960.56,
11527,19:18:00,19:18:00,1497,41,25648.27,
11527,19:20:00,19:20:00,1482,42,26297.73,
11527,19:21:00,19:21:00,1486,43,26539.18,
11658,20:46:00,20:46:00,13090,1,79.92,
11658,20:47:00,20:47:00,844,2,300.87,
11658,20:48:00,20:48:00,848,3,779.6,
11658,20:50:00,20:50:00,836,4,1285.06,
11658,20:54:00,20:54:00,136256,5,2801.69,
11658,20:56:00,20:56:00,902,6,3309.13,
11658,20:57:00,20:57:00,147027,7,3665.19,
11658,20:58:00,20:58:00,904,8,4090.05,
11658,20:59:00,20:59:00,910,9,4627.32,
11658,21:02:00,21:02:00,908,10,5421.18,
11658,21:04:00,21:04:00,867,11,6079.79,
11658,21:06:00,21:06:00,873,12,6872.45,
11658,21:08:00,21:08:00,876,13,7540.63,
11658,21:10:00,21:10:00,1074,14,8168.47,
11658,21:14:00,21:14:00,126808,15,11028.89,
11658,21:15:00,21:15:00,1351,16,11985.21,
11658,21:18:00,21:18:00,4051,17,13070.82,
11658,21:19:00,21:19:00,1363,18,13303.79,
11658,21:21:00,21:21:00,155062,19,13950.24,
11658,21:22:00,21:22:00,138868,20,14218.3,
11658,21:24:00,21:24:00,128588,21,14808.01,
11658,21:25:00,21:25:00,128590,22,15112.63,
11658,21:26:00,21:26:00,1369,23,15611.11,
11658,21:27:00,21:27:00,1370,24,16126.85,
11658,21:28:00,21:28:00,1376,25,16441.17,
11658,21:28:00,21:28:00,1378,26,16799.34,
11658,21:29:00,21:29:00,1380,27,17321.76,
11658,21:30:00,21:30:00,12992,28,17814.16,
11658,21:32:00,21:32:00,12995,29,19020.46,
11658,21:34:00,21:34:00,1397,30,19438.67,
11658,21:35:00,21:35:00,1458,31,19974.84,
11658,21:36:00,21:36:00,1457,32,20222.08,
11658,21:38:00,21:38:00,1511,33,21045.91,
11658,21:40:00,21:40:00,1510,34,21987.62,
11658,21:41:00,21:41:00,13328,35,22421.44,
11658,21:42:00,21:42:00,13728,36,22923.66,
11658,21:44:00,21:44:00,1506,37,23481.69,
11658,21:45:00,21:45:00,1507,38,24245.89,
11658,21:47:00,21:47:00,145582,39,24628,
11658,21:48:00,21:48:00,1504,40,24960.56,
11658,21:50:00,21:50:00,1497,41,25648.27,
11658,21:51:00,21:51:00,1482,42,26297.73,
11658,21:52:00,21:52:00,1486,43,26539.18,
11822,11:31:00,11:31:00,13090,1,79.92,
11822,11:32:00,11:32:00,844,2,300.87,
11822,11:34:00,11:34:00,848,3,779.6,
11822,11:35:00,11:35:00,836,4,1285.06,
11822,11:39:00,11:39:00,136256,5,2801.69,
11822,11:41:00,11:41:00,902,6,3309.13,
11822,11:42:00,11:42:00,147027,7,3665.19,
11822,11:44:00,11:44:00,904,8,4090.05,
11822,11:45:00,11:45:00,910,9,4627.32,
11822,11:47:00,11:47:00,908,10,5421.18,
11822,11:50:00,11:50:00,867,11,6079.79,
11822,11:53:00,11:53:00,873,12,6872.45,
11822,11:55:00,11:55:00,876,13,7540.63,
11822,11:57:00,11:57:00,1074,14,8168.47,
11822,12:01:00,12:01:00,126808,15,11028.89,
11822,12:02:00,12:02:00,1351,16,11985.21,
11822,12:05:00,12:05:00,4051,17,13070.82,
11822,12:06:00,12:06:00,1363,18,13303.79,
11822,12:08:00,12:08:00,155062,19,13950.24,
11822,12:10:00,12:10:00,138868,20,14218.3,
11822,12:12:00,12:12:00,128588,21,14808.01,
11822,12:13:00,12:13:00,128590,22,15112.63,
11822,12:15:00,12:15:00,1369,23,15611.11,
11822,12:16:00,12:16:00,1370,24,16126.85,
11822,12:16:00,12:16:00,1376,25,16441.17,
11822,12:17:00,12:17:00,1378,26,16799.34,
11822,12:18:00,12:18:00,1380,27,17321.76,
11822,12:19:00,12:19:00,12992,28,17814.16,
11822,12:21:00,12:21:00,12995,29,19020.46,
11822,12:23:00,12:23:00,1397,30,19438.67,
11822,12:25:00,12:25:00,1458,31,19974.84,
11822,12:26:00,12:26:00,1457,32,20222.08,
11822,12:28:00,12:28:00,1511,33,21045.91,
11822,12:30:00,12:30:00,1510,34,21987.62,
11822,12:31:00,12:31:00,13328,35,22421.44,
11822,12:32:00,12:32:00,13728,36,22923.66,
11822,12:33:00,12:33:00,1506,37,23481.69,
11822,12:35:00,12:35:00,1507,38,24245.89,
11822,12:37:00,12:37:00,145582,39,24628,
11822,12:38:00,12:38:00,1504,40,24960.56,
11822,12:40:00,12:40:00,1497,41,25648.27,
11822,12:42:00,12:42:00,1482,42,26297.73,
11822,12:43:00,12:43:00,1486,43,26539.18,
12077,09:09:00,09:09:00,13090,1,79.92,
12077,09:10:00,09:10:00,844,2,300.87,
12077,09:11:00,09:11:00,848,3,779.6,
12077,09:13:00,09:13:00,836,4,1285.06,
12077,09:17:00,09:17:00,136256,5,2801.69,
12077,09:19:00,09:19:00,902,6,3309.13,
12077,09:20:00,09:20:00,147027,7,3665.19,
12077,09:21:00,09:21:00,904,8,4090.05,
12077,09:23:00,09:23:00,910,9,4627.32,
12077,09:25:00,09:25:00,908,10,5421.18,
12077,09:27:00,09:27:00,867,11,6079.79,
12077,09:29:00,09:29:00,873,12,6872.45,
12077,09:32:00,09:32:00,876,13,7540.63,
12077,09:33:00,09:33:00,1074,14,8168.47,
12077,09:37:00,09:37:00,126808,15,11028.89,
12077,09:39:00,09:39:00,1351,16,11985.21,
12077,09:41:00,09:41:00,4051,17,13070.82,
12077,09:43:00,09:43:00,1363,18,13303.79,
12077,09:45:00,09:45:00,155062,19,13950.24,
12077,09:46:00,09:46:00,138868,20,14218.3,
12077,09:48:00,09:48:00,128588,21,14808.01,
12077,09:49:00,09:49:00,128590,22,15112.63,
12077,09:51:00,09:51:00,1369,23,15611.11,
12077,09:52:00,09:52:00,1370,24,16126.85,
12077,09:53:00,09:53:00,1376,25,16441.17,
12077,09:53:00,09:53:00,1378,26,16799.34,
12077,09:54:00,09:54:00,1380,27,17321.76,
12077,09:55:00,09:55:00,12992,28,17814.16,
12077,09:57:00,09:57:00,12995,29,19020.46,
12077,09:59:00,09:59:00,1397,30,19438.67,
12077,10:01:00,10:01:00,1458,31,19974.84,
12077,10:02:00,10:02:00,1457,32,20222.08,
12077,10:03:00,10:03:00,1511,33,21045.91,
12077,10:06:00,10:06:00,1510,34,21987.62,
12077,10:07:00,10:07:00,13328,35,22421.44,
12077,10:08:00,10:08:00,13728,36,22923.66,
12077,10:09:00,10:09:00,1506,37,23481.69,
12077,10:11:00,10:11:00,1507,38,24245.89,
12077,10:13:00,10:13:00,145582,39,24628,
12077,10:14:00,10:14:00,1504,40,24960.56,
12077,10:15:00,10:15:00,1497,41,25648.27,
12077,10:17:00,10:17:00,1482,42,26297.73,
12077,10:18:00,10:18:00,1486,43,26539.18,
12299,05:30:00,05:30:00,13090,1,79.92,
12299,05:31:00,05:31:00,844,2,300.87,
12299,05:32:00,05:32:00,848,3,779.6,
12299,05:33:00,05:33:00,836,4,1285.06,
12299,05:37:00,05:37:00,136256,5,2801.69,
12299,05:39:00,05:39:00,902,6,3309.13,
12299,05:39:00,05:39:00,147027,7,3665.19,
12299,05:41:00,05:41:00,904,8,4090.05,
12299,05:42:00,05:42:00,910,9,4627.32,
12299,05:44:00,05:44:00,908,10,5421.18,
12299,05:46:00,05:46:00,867,11,6079.79,
12299,05:48:00,05:48:00,873,12,6872.45,
12299,05:49:00,05:49:00,876,13,7540.63,
12299,05:51:00,05:51:00,1074,14,8168.47,
12299,05:55:00,05:55:00,126808,15,11028.89,
12299,05:56:00,05:56:00,1351,16,11985.21,
12299,05:59:00,05:59:00,4051,17,13070.82,
12299,06:00:00,06:00:00,1363,18,13303.79,
12299,06:01:00,06:01:00,155062,19,13950.24,
12299,06:03:00,06:03:00,138868,20,14218.3,
12299,06:05:00,06:05:00,128588,21,14808.01,
12299,06:06:00,06:06:00,128590,22,15112.63,
12299,06:07:00,06:07:00,1369,23,15611.11,
12299,06:08:00,06:08:00,1370,24,16126.85,
12299,06:08:00,06:08:00,1376,25,16441.17,
12299,06:09:00,06:09:00,1378,26,16799.34,
12299,06:10:00,06:10:00,1380,27,17321.76,
12299,06:11:00,06:11:00,12992,28,17814.16,
12299,06:13:00,06:13:00,12995,29,19020.46,
12299,06:14:00,06:14:00,1397,30,19438.67,
12299,06:16:00,06:16:00,1458,31,19974.84,
12299,06:17:00,06:17:00,1457,32,20222.08,
12299,06:18:00,06:18:00,1511,33,21045.91,
12299,06:20:00,06:20:00,1510,34,21987.62,
12299,06:21:00,06:21:00,13328,35,22421.44,
12299,06:22:00,06:22:00,13728,36,22923.66,
12299,06:23:00,06:23:00,1506,37,23481.69,
12299,06:25:00,06:25:00,1507,38,24245.89,
12299,06:26:00,06:26:00,145582,39,24628,
12299,06:27:00,06:27:00,1504,40,24960.56,
12299,06:29:00,06:29:00,1497,41,25648.27,
12299,06:30:00,06:30:00,1482,42,26297.73,
12299,06:31:00,06:31:00,1486,43,26539.18,
12496,11:30:00,11:30:00,13090,1,79.92,
12496,11:31:00,11:31:00,844,2,300.87,
12496,11:33:00,11:33:00,848,3,779.6,
12496,11:34:00,11:34:00,836,4,1285.06,
12496,11:38:00,11:38:00,136256,5,2801.69,
12496,11:41:00,11:41:00,902,6,3309.13,
12496,11:42:00,11:42:00,147027,7,3665.19,
12496,11:44:00,11:44:00,904,8,4090.05,
12496,11:45:00,11:45:00,910,9,4627.32,
12496,11:48:00,11:48:00,908,10,5421.18,
12496,11:51:00,11:51:00,867,11,6079.79,
12496,11:53:00,11:53:00,873,12,6872.45,
12496,11:56:00,11:56:00,876,13,7540.63,
12496,11:58:00,11:58:00,1074,14,8168.47,
12496,12:02:00,12:02:00,126808,15,11028.89,
12496,12:03:00,12:03:00,1351,16,11985.21,
12496,12:06:00,12:06:00,4051,17,13070.82,
12496,12:08:00,12:08:00,1363,18,13303.79,
12496,12:10:00,12:10:00,155062,19,13950.24,
12496,12:11:00,12:11:00,138868,20,14218.3,
12496,12:13:00,12:13:00,128588,21,14808.01,
12496,12:14:00,12:14:00,128590,22,15112.63,
12496,12:16:00,12:16:00,1369,23,15611.11,
12496,12:17:00,12:17:00,1370,24,16126.85,
12496,12:18:00,12:18:00,1376,25,16441.17,
12496,12:18:00,12:18:00,1378,26,16799.34,
12496,12:19:00,12:19:00,1380,27,17321.76,
12496,12:21:00,12:21:00,12992,28,17814.16,
12496,12:23:00,12:23:00,12995,29,19020.46,
12496,12:25:00,12:25:00,1397,30,19438.67,
12496,12:26:00,12:26:00,1458,31,19974.84,
12496,12:27:00,12:27:00,1457,32,20222.08,
12496,12:29:00,12:29:00,1511,33,21045.91,
12496,12:31:00,12:31:00,1510,34,21987.62,
12496,12:32:00,12:32:00,13328,35,22421.44,
12496,12:34:00,12:34:00,13728,36,22923.66,
12496,12:35:00,12:35:00,1506,37,23481.69,
12496,12:37:00,12:37:00,1507,38,24245.89,
12496,12:39:00,12:39:00,145582,39,24628,
12496,12:40:00,12:40:00,1504,40,24960.56,
12496,12:42:00,12:42:00,1497,41,25648.27,
12496,12:43:00,12:43:00,1482,42,26297.73,
12496,12:45:00,12:45:00,1486,43,26539.18,
13109,21:47:00,21:47:00,13090,1,79.92,
13109,21:48:00,21:48:00,844,2,300.87,
13109,21:49:00,21:49:00,848,3,779.6,
13109,21:51:00,21:51:00,836,4,1285.06,
13109,21:55:00,21:55:00,136256,5,2801.69,
13109,21:56:00,21:56:00,902,6,3309.13,
13109,21:57:00,21:57:00,147027,7,3665.19,
13109,21:59:00,21:59:00,904,8,4090.05,
13109,22:00:00,22:00:00,910,9,4627.32,
13109,22:02:00,22:02:00,908,10,5421.18,
13109,22:04:00,22:04:00,867,11,6079.79,
13109,22:06:00,22:06:00,873,12,6872.45,
13109,22:08:00,22:08:00,876,13,7540.63,
13109,22:10:00,22:10:00,1074,14,8168.47,
13109,22:14:00,22:14:00,126808,15,11028.89,
13109,22:15:00,22:15:00,1351,16,11985.21,
13109,22:17:00,22:17:00,4051,17,13070.82,
13109,22:18:00,22:18:00,1363,18,13303.79,
13109,22:20:00,22:20:00,155062,19,13950.24,
13109,22:21:00,22:21:00,138868,20,14218.3,
13109,22:23:00,22:23:00,128588,21,14808.01,
13109,22:24:00,22:24:00,128590,22,15112.63,
13109,22:25:00,22:25:00,1369,23,15611.11,
13109,22:26:00,22:26:00,1370,24,16126.85,
13109,22:27:00,22:27:00,1376,25,16441.17,
13109,22:27:00,22:27:00,1378,26,16799.34,
13109,22:28:00,22:28:00,1380,27,17321.76,
13109,22:29:00,22:29:00,12992,28,17814.16,
13109,22:31:00,22:31:00,12995,29,19020.46,
13109,22:32:00,22:32:00,1397,30,19438.67,
13109,22:34:00,22:34:00,1458,31,19974.84,
13109,22:35:00,22:35:00,1457,32,20222.08,
13109,22:36:00,22:36:00,1511,33,21045.91,
13109,22:38:00,22:38:00,1510,34,21987.62,
13109,22:39:00,22:39:00,13328,35,22421.44,
13109,22:40:00,22:40:00,13728,36,22923.66,
13109,22:42:00,22:42:00,1506,37,23481.69,
13109,22:43:00,22:43:00,1507,38,24245.89,
13109,22:45:00,22:45:00,145582,39,24628,
13109,22:46:00,22:46:00,1504,40,24960.56,
13109,22:47:00,22:47:00,1497,41,25648.27,
13109,22:49:00,22:49:00,1482,42,26297.73,
13109,22:50:00,22:50:00,1486,43,26539.18,
13304,23:06:00,23:06:00,13090,1,79.92,
13304,23:07:00,23:07:00,844,2,300.87,
13304,23:08:00,23:08:00,848,3,779.6,
13304,23:09:00,23:09:00,836,4,1285.06,
13304,23:13:00,23:13:00,136256,5,2801.69,
13304,23:14:00,23:14:00,902,6,3309.13,
13304,23:15:00,23:15:00,147027,7,3665.19,
13304,23:17:00,23:17:00,904,8,4090.05,
13304,23:18:00,23:18:00,910,9,4627.32,
13304,23:20:00,23:20:00,908,10,5421.18,
13304,23:21:00,23:21:00,867,11,6079.79,
13304,23:24:00,23:24:00,873,12,6872.45,
13304,23:25:00,23:25:00,876,13,7540.63,
13304,23:27:00,23:27:00,1074,14,8168.47,
13304,23:30:00,23:30:00,126808,15,11028.89,
13304,23:31:00,23:31:00,1351,16,11985.21,
13304,23:34:00,23:34:00,4051,17,13070.82,
13304,23:34:00,23:34:00,1363,18,13303.79,
13304,23:36:00,23:36:00,155062,19,13950.24,
13304,23:37:00,23:37:00,138868,20,14218.3,
13304,23:39:00,23:39:00,128588,21,14808.01,
13304,23:40:00,23:40:00,128590,22,15112.63,
13304,23:42:00,23:42:00,1369,23,15611.11,
13304,23:42:00,23:42:00,1370,24,16126.85,
13304,23:43:00,23:43:00,1376,25,16441.17,
13304,23:44:00,23:44:00,1378,26,16799.34,
13304,23:44:00,23:44:00,1380,27,17321.76,
13304,23:45:00,23:45:00,12992,28,17814.16,
13304,23:47:00,23:47:00,12995,29,19020.46,
13304,23:48:00,23:48:00,1397,30,19438.67,
13304,23:50:00,23:50:00,1458,31,19974.84,
13304,23:51:00,23:51:00,1457,32,20222.08,
13304,23:52:00,23:52:00,1511,33,21045.91,
13304,23:54:00,23:54:00,1510,34,21987.62,
13304,23:55:00,23:55:00,13328,35,22421.44,
13304,23:56:00,23:56:00,13728,36,22923.66,
13304,23:57:00,23:57:00,1506,37,23481.69,
13304,23:58:00,23:58:00,1507,38,24245.89,
13304,23:59:00,23:59:00,145582,39,24628,
13304,24:00:00,24:00:00,1504,40,24960.56,
13304,24:02:00,24:02:00,1497,41,25648.27,
13304,24:03:00,24:03:00,1482,42,26297.73,
13304,24:04:00,24:04:00,1486,43,26539.18,
13309,14:31:00,14:31:00,13090,1,79.92,
13309,14:32:00,14:32:00,844,2,300.87,
13309,14:34:00,14:34:00,848,3,779.6,
13309,14:35:00,14:35:00,836,4,1285.06,
13309,14:39:00,14:39:00,136256,5,2801.69,
13309,14:41:00,14:41:00,902,6,3309.13,
13309,14:42:00,14:42:00,147027,7,3665.19,
13309,14:44:00,14:44:00,904,8,4090.05,
13309,14:45:00,14:45:00,910,9,4627.32,
13309,14:48:00,14:48:00,908,10,5421.18,
13309,14:50:00,14:50:00,867,11,6079.79,
13309,14:53:00,14:53:00,873,12,6872.45,
13309,14:55:00,14:55:00,876,13,7540.63,
13309,14:57:00,14:57:00,1074,14,8168.47,
13309,15:01:00,15:01:00,126808,15,11028.89,
13309,15:02:00,15:02:00,1351,16,11985.21,
13309,15:05:00,15:05:00,4051,17,13070.82,
13309,15:07:00,15:07:00,1363,18,13303.79,
13309,15:09:00,15:09:00,155062,19,13950.24,
13309,15:10:00,15:10:00,138868,20,14218.3,
13309,15:12:00,15:12:00,128588,21,14808.01,
13309,15:13:00,15:13:00,128590,22,15112.63,
13309,15:15:00,15:15:00,1369,23,15611.11,
13309,15:16:00,15:16:00,1370,24,16126.85,
13309,15:17:00,15:17:00,1376,25,16441.17,
13309,15:17:00,15:17:00,1378,26,16799.34,
13309,15:18:00,15:18:00,1380,27,17321.76,
13309,15:20:00,15:20:00,12992,28,17814.16,
13309,15:22:00,15:22:00,12995,29,19020.46,
13309,15:24:00,15:24:00,1397,30,19438.67,
13309,15:25:00,15:25:00,1458,31,19974.84,
13309,15:26:00,15:26:00,1457,32,20222.08,
13309,15:28:00,15:28:00,1511,33,21045.91,
13309,15:30:00,15:30:00,1510,34,21987.62,
13309,15:31:00,15:31:00,13328,35,22421.44,
13309,15:33:00,15:33:00,13728,36,22923.66,
13309,15:34:00,15:34:00,1506,37,23481.69,
13309,15:36:00,15:36:00,1507,38,24245.89,
13309,15:38:00,15:38:00,145582,39,24628,
13309,15:39:00,15:39:00,1504,40,24960.56,
13309,15:40:00,15:40:00,1497,41,25648.27,
13309,15:42:00,15:42:00,1482,42,26297.73,
13309,15:43:00,15:43:00,1486,43,26539.18,
13381,22:27:00,22:27:00,13090,1,79.92,
13381,22:28:00,22:28:00,844,2,300.87,
13381,22:29:00,22:29:00,848,3,779.6,
13381,22:30:00,22:30:00,836,4,1285.06,
13381,22:34:00,22:34:00,136256,5,2801.69,
13381,22:36:00,22:36:00,902,6,3309.13,
13381,22:37:00,22:37:00,147027,7,3665.19,
13381,22:38:00,22:38:00,904,8,4090.05,
13381,22:40:00,22:40:00,910,9,4627.32,
13381,22:42:00,22:42:00,908,10,5421.18,
13381,22:43:00,22:43:00,867,11,6079.79,
13381,22:46:00,22:46:00,873,12,6872.45,
13381,22:48:00,22:48:00,876,13,7540.63,
13381,22:50:00,22:50:00,1074,14,8168.47,
13381,22:53:00,22:53:00,126808,15,11028.89,
13381,22:55:00,22:55:00,1351,16,11985.21,
13381,22:57:00,22:57:00,4051,17,13070.82,
13381,22:58:00,22:58:00,1363,18,13303.79,
13381,22:59:00,22:59:00,155062,19,13950.24,
13381,23:01:00,23:01:00,138868,20,14218.3,
13381,23:03:00,23:03:00,128588,21,14808.01,
13381,23:04:00,23:04:00,128590,22,15112.63,
13381,23:05:00,23:05:00,1369,23,15611.11,
13381,23:06:00,23:06:00,1370,24,16126.85,
13381,23:06:00,23:06:00,1376,25,16441.17,
13381,23:07:00,23:07:00,1378,26,16799.34,
13381,23:07:00,23:07:00,1380,27,17321.76,
13381,23:08:00,23:08:00,12992,28,17814.16,
13381,23:10:00,23:10:00,12995,29,19020.46,
13381,23:11:00,23:11:00,1397,30,19438.67,
13381,23:12:00,23:12:00,1458,31,19974.84,
13381,23:13:00,23:13:00,1457,32,20222.08,
13381,23:15:00,23:15:00,1511,33,21045.91,
13381,23:17:00,23:17:00,1510,34,21987.62,
13381,23:18:00,23:18:00,13328,35,22421.44,
13381,23:18:00,23:18:00,13728,36,22923.66,
13381,23:20:00,23:20:00,1506,37,23481.69,
13381,23:21:00,23:21:00,1507,38,24245.89,
13381,23:22:00,23:22:00,145582,39,24628,
13381,23:23:00,23:23:00,1504,40,24960.56,
13381,23:25:00,23:25:00,1497,41,25648.27,
13381,23:26:00,23:26:00,1482,42,26297.73,
13381,23:27:00,23:27:00,1486,43,26539.18,
13516,05:30:00,05:30:00,13090,1,79.92,
13516,05:31:00,05:31:00,844,2,300.87,
13516,05:32:00,05:32:00,848,3,779.6,
13516,05:33:00,05:33:00,836,4,1285.06,
13516,05:37:00,05:37:00,136256,5,2801.69,
13516,05:39:00,05:39:00,902,6,3309.13,
13516,05:39:00,05:39:00,147027,7,3665.19,
13516,05:41:00,05:41:00,904,8,4090.05,
13516,05:42:00,05:42:00,910,9,4627.32,
13516,05:44:00,05:44:00,908,10,5421.18,
13516,05:46:00,05:46:00,867,11,6079.79,
13516,05:48:00,05:48:00,873,12,6872.45,
13516,05:49:00,05:49:00,876,13,7540.63,
13516,05:51:00,05:51:00,1074,14,8168.47,
13516,05:55:00,05:55:00,126808,15,11028.89,
13516,05:56:00,05:56:00,1351,16,11985.21,
13516,05:59:00,05:59:00,4051,17,13070.82,
13516,06:00:00,06:00:00,1363,18,13303.79,
13516,06:01:00,06:01:00,155062,19,13950.24,
13516,06:03:00,06:03:00,138868,20,14218.3,
13516,06:05:00,06:05:00,128588,21,14808.01,
13516,06:06:00,06:06:00,128590,22,15112.63,
13516,06:07:00,06:07:00,1369,23,15611.11,
13516,06:08:00,06:08:00,1370,24,16126.85,
13516,06:08:00,06:08:00,1376,25,16441.17,
13516,06:09:00,06:09:00,1378,26,16799.34,
13516,06:10:00,06:10:00,1380,27,17321.76,
13516,06:11:00,06:11:00,12992,28,17814.16,
13516,06:13:00,06:13:00,12995,29,19020.46,
13516,06:14:00,06:14:00,1397,30,19438.67,
13516,06:16:00,06:16:00,1458,31,19974.84,
13516,06:17:00,06:17:00,1457,32,20222.08,
13516,06:18:00,06:18:00,1511,33,21045.91,
13516,06:20:00,06:20:00,1510,34,21987.62,
13516,06:21:00,06:21:00,13328,35,22421.44,
13516,06:22:00,06:22:00,13728,36,22923.66,
13516,06:23:00,06:23:00,1506,37,23481.69,
13516,06:25:00,06:25:00,1507,38,24245.89,
13516,06:26:00,06:26:00,145582,39,24628,
13516,06:27:00,06:27:00,1504,40,24960.56,
13516,06:29:00,06:29:00,1497,41,25648.27,
13516,06:30:00,06:30:00,1482,42,26297.73,
13516,06:31:00,06:31:00,1486,43,26539.18,
13550,05:18:00,05:18:00,13090,1,79.92,
13550,05:19:00,05:19:00,844,2,300.87,
13550,05:20:00,05:20:00,848,3,779.6,
13550,05:22:00,05:22:00,836,4,1285.06,
13550,05:25:00,05:25:00,136256,5,2801.69,
13550,05:27:00,05:27:00,902,6,3309.13,
13550,05:28:00,05:28:00,147027,7,3665.19,
13550,05:29:00,05:29:00,904,8,4090.05,
13550,05:31:00,05:31:00,910,9,4627.32,
13550,05:33:00,05:33:00,908,10,5421.18,
13550,05:35:00,05:35:00,867,11,6079.79,
13550,05:37:00,05:37:00,873,12,6872.45,
13550,05:38:00,05:38:00,876,13,7540.63,
13550,05:40:00,05:40:00,1074,14,8168.47,
13550,05:43:00,05:43:00,126808,15,11028.89,
13550,05:45:00,05:45:00,1351,16,11985.21,
13550,05:47:00,05:47:00,4051,17,13070.82,
13550,05:48:00,05:48:00,1363,18,13303.79,
13550,05:50:00,05:50:00,155062,19,13950.24,
13550,05:51:00,05:51:00,138868,20,14218.3,
13550,05:53:00,05:53:00,128588,21,14808.01,
13550,05:54:00,05:54:00,128590,22,15112.63,
13550,05:55:00,05:55:00,1369,23,15611.11,
13550,05:56:00,05:56:00,1370,24,16126.85,
13550,05:57:00,05:57:00,1376,25,16441.17,
13550,05:57:00,05:57:00,1378,26,16799.34,
13550,05:58:00,05:58:00,1380,27,17321.76,
13550,05:59:00,05:59:00,12992,28,17814.16,
13550,06:01:00,06:01:00,12995,29,19020.46,
13550,06:02:00,06:02:00,1397,30,19438.67,
13550,06:04:00,06:04:00,1458,31,19974.84,
13550,06:05:00,06:05:00,1457,32,20222.08,
13550,06:06:00,06:06:00,1511,33,21045.91,
13550,06:08:00,06:08:00,1510,34,21987.62,
13550,06:09:00,06:09:00,13328,35,22421.44,
13550,06:10:00,06:10:00,13728,36,22923.66,
13550,06:11:00,06:11:00,1506,37,23481.69,
13550,06:13:00,06:13:00,1507,38,24245.89,
13550,06:14:00,06:14:00,145582,39,24628,
13550,06:15:00,06:15:00,1504,40,24960.56,
13550,06:17:00,06:17:00,1497,41,25648.27,
13550,06:18:00,06:18:00,1482,42,26297.73,
13550,06:19:00,06:19:00,1486,43,26539.18,
13679,10:18:00,10:18:00,13090,1,79.92,
13679,10:19:00,10:19:00,844,2,300.87,
13679,10:21:00,10:21:00,848,3,779.6,
13679,10:22:00,10:22:00,836,4,1285.06,
13679,10:26:00,10:26:00,136256,5,2801.69,
13679,10:29:00,10:29:00,902,6,3309.13,
13679,10:30:00,10:30:00,147027,7,3665.19,
13679,10:31:00,10:31:00,904,8,4090.05,
13679,10:33:00,10:33:00,910,9,4627.32,
13679,10:36:00,10:36:00,908,10,5421.18,
13679,10:38:00,10:38:00,867,11,6079.79,
13679,10:41:00,10:41:00,873,12,6872.45,
13679,10:44:00,10:44:00,876,13,7540.63,
13679,10:45:00,10:45:00,1074,14,8168.47,
13679,10:49:00,10:49:00,126808,15,11028.89,
13679,10:51:00,10:51:00,1351,16,11985.21,
13679,10:53:00,10:53:00,4051,17,13070.82,
13679,10:55:00,10:55:00,1363,18,13303.79,
13679,10:57:00,10:57:00,155062,19,13950.24,
13679,10:58:00,10:58:00,138868,20,14218.3,
13679,11:00:00,11:00:00,128588,21,14808.01,
13679,11:02:00,11:02:00,128590,22,15112.63,
13679,11:03:00,11:03:00,1369,23,15611.11,
13679,11:04:00,11:04:00,1370,24,16126.85,
13679,11:05:00,11:05:00,1376,25,16441.17,
13679,11:06:00,11:06:00,1378,26,16799.34,
13679,11:06:00,11:06:00,1380,27,17321.76,
13679,11:08:00,11:08:00,12992,28,17814.16,
13679,11:10:00,11:10:00,12995,29,19020.46,
13679,11:12:00,11:12:00,1397,30,19438.67,
13679,11:13:00,11:13:00,1458,31,19974.84,
13679,11:15:00,11:15:00,1457,32,20222.08,
13679,11:16:00,11:16:00,1511,33,21045.91,
13679,11:18:00,11:18:00,1510,34,21987.62,
13679,11:20:00,11:20:00,13328,35,22421.44,
13679,11:21:00,11:21:00,13728,36,22923.66,
13679,11:22:00,11:22:00,1506,37,23481.69,
13679,11:24:00,11:24:00,1507,38,24245.89,
13679,11:26:00,11:26:00,145582,39,24628,
13679,11:27:00,11:27:00,1504,40,24960.56,
13679,11:29:00,11:29:00,1497,41,25648.27,
13679,11:30:00,11:30:00,1482,42,26297.73,
13679,11:32:00,11:32:00,1486,43,26539.18,
13720,11:51:00,11:51:00,13090,1,79.92,
13720,11:52:00,11:52:00,844,2,300.87,
13720,11:54:00,11:54:00,848,3,779.6,
13720,11:55:00,11:55:00,836,4,1285.06,
13720,11:59:00,11:59:00,136256,5,2801.69,
13720,12:01:00,12:01:00,902,6,3309.13,
13720,12:02:00,12:02:00,147027,7,3665.19,
13720,12:04:00,12:04:00,904,8,4090.05,
13720,12:05:00,12:05:00,910,9,4627.32,
13720,12:07:00,12:07:00,908,10,5421.18,
13720,12:10:00,12:10:00,867,11,6079.79,
13720,12:13:00,12:13:00,873,12,6872.45,
13720,12:15:00,12:15:00,876,13,7540.63,
13720,12:17:00,12:17:00,1074,14,8168.47,
13720,12:21:00,12:21:00,126808,15,11028.89,
13720,12:22:00,12:22:00,1351,16,11985.21,
13720,12:25:00,12:25:00,4051,17,13070.82,
13720,12:26:00,12:26:00,1363,18,13303.79,
13720,12:28:00,12:28:00,155062,19,13950.24,
13720,12:30:00,12:30:00,138868,20,14218.3,
13720,12:32:00,12:32:00,128588,21,14808.01,
13720,12:33:00,12:33:00,128590,22,15112.63,
13720,12:35:00,12:35:00,1369,23,15611.11,
13720,12:36:00,12:36:00,1370,24,16126.85,
13720,12:37:00,12:37:00,1376,25,16441.17,
13720,12:37:00,12:37:00,1378,26,16799.34,
13720,12:38:00,12:38:00,1380,27,17321.76,
13720,12:39:00,12:39:00,12992,28,17814.16,
13720,12:41:00,12:41:00,12995,29,19020.46,
13720,12:43:00,12:43:00,1397,30,19438.67,
13720,12:45:00,12:45:00,1458,31,19974.84,
13720,12:46:00,12:46:00,1457,32,20222.08,
13720,12:48:00,12:48:00,1511,33,21045.91,
13720,12:50:00,12:50:00,1510,34,21987.62,
13720,12:51:00,12:51:00,13328,35,22421.44,
13720,12:52:00,12:52:00,13728,36,22923.66,
13720,12:54:00,12:54:00,1506,37,23481.69,
13720,12:55:00,12:55:00,1507,38,24245.89,
13720,12:57:00,12:57:00,145582,39,24628,
13720,12:58:00,12:58:00,1504,40,24960.56,
13720,13:00:00,13:00:00,1497,41,25648.27,
13720,13:02:00,13:02:00,1482,42,26297.73,
13720,13:03:00,13:03:00,1486,43,26539.18,
13797,14:16:00,14:16:00,13090,1,79.92,
13797,14:17:00,14:17:00,844,2,300.87,
13797,14:19:00,14:19:00,848,3,779.6,
13797,14:20:00,14:20:00,836,4,1285.06,
13797,14:24:00,14:24:00,136256,5,2801.69,
13797,14:27:00,14:27:00,902,6,3309.13,
13797,14:28:00,14:28:00,147027,7,3665.19,
13797,14:30:00,14:30:00,904,8,4090.05,
13797,14:31:00,14:31:00,910,9,4627.32,
13797,14:34:00,14:34:00,908,10,5421.18,
13797,14:37:00,14:37:00,867,11,6079.79,
13797,14:39:00,14:39:00,873,12,6872.45,
13797,14:42:00,14:42:00,876,13,7540.63,
13797,14:44:00,14:44:00,1074,14,8168.47,
13797,14:48:00,14:48:00,126808,15,11028.89,
13797,14:49:00,14:49:00,1351,16,11985.21,
13797,14:52:00,14:52:00,4051,17,13070.82,
13797,14:54:00,14:54:00,1363,18,13303.79,
13797,14:56:00,14:56:00,155062,19,13950.24,
13797,14:57:00,14:57:00,138868,20,14218.3,
13797,14:59:00,14:59:00,128588,21,14808.01,
13797,15:00:00,15:00:00,128590,22,15112.63,
13797,15:02:00,15:02:00,1369,23,15611.11,
13797,15:03:00,15:03:00,1370,24,16126.85,
13797,15:04:00,15:04:00,1376,25,16441.17,
13797,15:04:00,15:04:00,1378,26,16799.34,
13797,15:05:00,15:05:00,1380,27,17321.76,
13797,15:07:00,15:07:00,12992,28,17814.16,
13797,15:09:00,15:09:00,12995,29,19020.46,
13797,15:11:00,15:11:00,1397,30,19438.67,
13797,15:13:00,15:13:00,1458,31,19974.84,
13797,15:14:00,15:14:00,1457,32,20222.08,
13797,15:16:00,15:16:00,1511,33,21045.91,
13797,15:18:00,15:18:00,1510,34,21987.62,
13797,15:19:00,15:19:00,13328,35,22421.44,
13797,15:20:00,15:20:00,13728,36,22923.66,
13797,15:21:00,15:21:00,1506,37,23481.69,
13797,15:23:00,15:23:00,1507,38,24245.89,
13797,15:25:00,15:25:00,145582,39,24628,
13797,15:26:00,15:26:00,1504,40,24960.56,
13797,15:28:00,15:28:00,1497,41,25648.27,
13797,15:30:00,15:30:00,1482,42,26297.73,
13797,15:31:00,15:31:00,1486,43,26539.18,
13801,23:46:00,23:46:00,13090,1,79.92,
13801,23:47:00,23:47:00,844,2,300.87,
13801,23:48:00,23:48:00,848,3,779.6,
13801,23:49:00,23:49:00,836,4,1285.06,
13801,23:53:00,23:53:00,136256,5,2801.69,
13801,23:54:00,23:54:00,902,6,3309.13,
13801,23:55:00,23:55:00,147027,7,3665.19,
13801,23:56:00,23:56:00,904,8,4090.05,
13801,23:57:00,23:57:00,910,9,4627.32,
13801,23:59:00,23:59:00,908,10,5421.18,
13801,24:01:00,24:01:00,867,11,6079.79,
13801,24:03:00,24:03:00,873,12,6872.45,
13801,24:04:00,24:04:00,876,13,7540.63,
13801,24:06:00,24:06:00,1074,14,8168.47,
13801,24:09:00,24:09:00,126808,15,11028.89,
13801,24:10:00,24:10:00,1351,16,11985.21,
13801,24:12:00,24:12:00,4051,17,13070.82,
13801,24:13:00,24:13:00,1363,18,13303.79,
13801,24:15:00,24:15:00,155062,19,13950.24,
13801,24:16:00,24:16:00,138868,20,14218.3,
13801,24:18:00,24:18:00,128588,21,14808.01,
13801,24:19:00,24:19:00,128590,22,15112.63,
13801,24:20:00,24:20:00,1369,23,15611.11,
13801,24:21:00,24:21:00,1370,24,16126.85,
13801,24:22:00,24:22:00,1376,25,16441.17,
13801,24:22:00,24:22:00,1378,26,16799.34,
13801,24:23:00,24:23:00,1380,27,17321.76,
13801,24:24:00,24:24:00,12992,28,17814.16,
13801,24:25:00,24:25:00,12995,29,19020.46,
13801,24:27:00,24:27:00,1397,30,19438.67,
13801,24:28:00,24:28:00,1458,31,19974.84,
13801,24:29:00,24:29:00,1457,32,20222.08,
13801,24:30:00,24:30:00,1511,33,21045.91,
13801,24:32:00,24:32:00,1510,34,21987.62,
13801,24:33:00,24:33:00,13328,35,22421.44,
13801,24:34:00,24:34:00,13728,36,22923.66,
13801,24:35:00,24:35:00,1506,37,23481.69,
13801,24:36:00,24:36:00,1507,38,24245.89,
13801,24:38:00,24:38:00,145582,39,24628,
13801,24:38:00,24:38:00,1504,40,24960.56,
13801,24:40:00,24:40:00,1497,41,25648.27,
13801,24:41:00,24:41:00,1482,42,26297.73,
13801,24:42:00,24:42:00,1486,43,26539.18,
13886,22:07:00,22:07:00,13090,1,79.92,
13886,22:08:00,22:08:00,844,2,300.87,
13886,22:09:00,22:09:00,848,3,779.6,
13886,22:10:00,22:10:00,836,4,1285.06,
13886,22:14:00,22:14:00,136256,5,2801.69,
13886,22:16:00,22:16:00,902,6,3309.13,
13886,22:17:00,22:17:00,147027,7,3665.19,
13886,22:18:00,22:18:00,904,8,4090.05,
13886,22:20:00,22:20:00,910,9,4627.32,
13886,22:22:00,22:22:00,908,10,5421.18,
13886,22:23:00,22:23:00,867,11,6079.79,
13886,22:26:00,22:26:00,873,12,6872.45,
13886,22:28:00,22:28:00,876,13,7540.63,
13886,22:30:00,22:30:00,1074,14,8168.47,
13886,22:33:00,22:33:00,126808,15,11028.89,
13886,22:35:00,22:35:00,1351,16,11985.21,
13886,22:37:00,22:37:00,4051,17,13070.82,
13886,22:38:00,22:38:00,1363,18,13303.79,
13886,22:39:00,22:39:00,155062,19,13950.24,
13886,22:41:00,22:41:00,138868,20,14218.3,
13886,22:43:00,22:43:00,128588,21,14808.01,
13886,22:44:00,22:44:00,128590,22,15112.63,
13886,22:45:00,22:45:00,1369,23,15611.11,
13886,22:46:00,22:46:00,1370,24,16126.85,
13886,22:46:00,22:46:00,1376,25,16441.17,
13886,22:47:00,22:47:00,1378,26,16799.34,
13886,22:48:00,22:48:00,1380,27,17321.76,
13886,22:49:00,22:49:00,12992,28,17814.16,
13886,22:51:00,22:51:00,12995,29,19020.46,
13886,22:52:00,22:52:00,1397,30,19438.67,
13886,22:54:00,22:54:00,1458,31,19974.84,
13886,22:54:00,22:54:00,1457,32,20222.08,
13886,22:56:00,22:56:00,1511,33,21045.91,
13886,22:58:00,22:58:00,1510,34,21987.62,
13886,22:59:00,22:59:00,13328,35,22421.44,
13886,23:00:00,23:00:00,13728,36,22923.66,
13886,23:01:00,23:01:00,1506,37,23481.69,
13886,23:03:00,23:03:00,1507,38,24245.89,
13886,23:04:00,23:04:00,145582,39,24628,
13886,23:05:00,23:05:00,1504,40,24960.56,
13886,23:06:00,23:06:00,1497,41,25648.27,
13886,23:08:00,23:08:00,1482,42,26297.73,
13886,23:09:00,23:09:00,1486,43,26539.18,
13925,19:05:00,19:05:00,13090,1,79.92,
13925,19:06:00,19:06:00,844,2,300.87,
13925,19:08:00,19:08:00,848,3,779.6,
13925,19:09:00,19:09:00,836,4,1285.06,
13925,19:13:00,19:13:00,136256,5,2801.69,
13925,19:15:00,19:15:00,902,6,3309.13,
13925,19:16:00,19:16:00,147027,7,3665.19,
13925,19:18:00,19:18:00,904,8,4090.05,
13925,19:19:00,19:19:00,910,9,4627.32,
13925,19:21:00,19:21:00,908,10,5421.18,
13925,19:24:00,19:24:00,867,11,6079.79,
13925,19:26:00,19:26:00,873,12,6872.45,
13925,19:28:00,19:28:00,876,13,7540.63,
13925,19:30:00,19:30:00,1074,14,8168.47,
13925,19:34:00,19:34:00,126808,15,11028.89,
13925,19:36:00,19:36:00,1351,16,11985.21,
13925,19:38:00,19:38:00,4051,17,13070.82,
13925,19:39:00,19:39:00,1363,18,13303.79,
13925,19:42:00,19:42:00,155062,19,13950.24,
13925,19:43:00,19:43:00,138868,20,14218.3,
13925,19:45:00,19:45:00,128588,21,14808.01,
13925,19:46:00,19:46:00,128590,22,15112.63,
13925,19:48:00,19:48:00,1369,23,15611.11,
13925,19:49:00,19:49:00,1370,24,16126.85,
13925,19:50:00,19:50:00,1376,25,16441.17,
13925,19:50:00,19:50:00,1378,26,16799.34,
13925,19:51:00,19:51:00,1380,27,17321.76,
13925,19:53:00,19:53:00,12992,28,17814.16,
13925,19:55:00,19:55:00,12995,29,19020.46,
13925,19:56:00,19:56:00,1397,30,19438.67,
13925,19:58:00,19:58:00,1458,31,19974.84,
13925,19:59:00,19:59:00,1457,32,20222.08,
13925,20:01:00,20:01:00,1511,33,21045.91,
13925,20:03:00,20:03:00,1510,34,21987.62,
13925,20:04:00,20:04:00,13328,35,22421.44,
13925,20:05:00,20:05:00,13728,36,22923.66,
13925,20:07:00,20:07:00,1506,37,23481.69,
13925,20:08:00,20:08:00,1507,38,24245.89,
13925,20:10:00,20:10:00,145582,39,24628,
13925,20:11:00,20:11:00,1504,40,24960.56,
13925,20:13:00,20:13:00,1497,41,25648.27,
13925,20:14:00,20:14:00,1482,42,26297.73,
13925,20:15:00,20:15:00,1486,43,26539.18,
13968,22:15:00,22:15:00,13090,1,79.92,
13968,22:16:00,22:16:00,844,2,300.87,
13968,22:17:00,22:17:00,848,3,779.6,
13968,22:19:00,22:19:00,836,4,1285.06,
13968,22:22:00,22:22:00,136256,5,2801.69,
13968,22:25:00,22:25:00,902,6,3309.13,
13968,22:25:00,22:25:00,147027,7,3665.19,
13968,22:27:00,22:27:00,904,8,4090.05,
13968,22:28:00,22:28:00,910,9,4627.32,
13968,22:30:00,22:30:00,908,10,5421.18,
13968,22:32:00,22:32:00,867,11,6079.79,
13968,22:35:00,22:35:00,873,12,6872.45,
13968,22:37:00,22:37:00,876,13,7540.63,
13968,22:38:00,22:38:00,1074,14,8168.47,
13968,22:42:00,22:42:00,126808,15,11028.89,
13968,22:43:00,22:43:00,1351,16,11985.21,
13968,22:46:00,22:46:00,4051,17,13070.82,
13968,22:47:00,22:47:00,1363,18,13303.79,
13968,22:48:00,22:48:00,155062,19,13950.24,
13968,22:50:00,22:50:00,138868,20,14218.3,
13968,22:52:00,22:52:00,128588,21,14808.01,
13968,22:53:00,22:53:00,128590,22,15112.63,
13968,22:54:00,22:54:00,1369,23,15611.11,
13968,22:55:00,22:55:00,1370,24,16126.85,
13968,22:55:00,22:55:00,1376,25,16441.17,
13968,22:56:00,22:56:00,1378,26,16799.34,
13968,22:57:00,22:57:00,1380,27,17321.76,
13968,22:58:00,22:58:00,12992,28,17814.16,
13968,22:59:00,22:59:00,12995,29,19020.46,
13968,23:01:00,23:01:00,1397,30,19438.67,
13968,23:02:00,23:02:00,1458,31,19974.84,
13968,23:03:00,23:03:00,1457,32,20222.08,
13968,23:05:00,23:05:00,1511,33,21045.91,
13968,23:07:00,23:07:00,1510,34,21987.62,
13968,23:08:00,23:08:00,13328,35,22421.44,
13968,23:09:00,23:09:00,13728,36,22923.66,
13968,23:10:00,23:10:00,1506,37,23481.69,
13968,23:12:00,23:12:00,1507,38,24245.89,
13968,23:13:00,23:13:00,145582,39,24628,
13968,23:14:00,23:14:00,1504,40,24960.56,
13968,23:16:00,23:16:00,1497,41,25648.27,
13968,23:17:00,23:17:00,1482,42,26297.73,
13968,23:18:00,23:18:00,1486,43,26539.18,
14025,14:11:00,14:11:00,13090,1,79.92,
14025,14:12:00,14:12:00,844,2,300.87,
14025,14:14:00,14:14:00,848,3,779.6,
14025,14:15:00,14:15:00,836,4,1285.06,
14025,14:19:00,14:19:00,136256,5,2801.69,
14025,14:21:00,14:21:00,902,6,3309.13,
14025,14:22:00,14:22:00,147027,7,3665.19,
14025,14:24:00,14:24:00,904,8,4090.05,
14025,14:25:00,14:25:00,910,9,4627.32,
14025,14:28:00,14:28:00,908,10,5421.18,
14025,14:30:00,14:30:00,867,11,6079.79,
14025,14:33:00,14:33:00,873,12,6872.45,
14025,14:35:00,14:35:00,876,13,7540.63,
14025,14:37:00,14:37:00,1074,14,8168.47,
14025,14:41:00,14:41:00,126808,15,11028.89,
14025,14:42:00,14:42:00,1351,16,11985.21,
14025,14:45:00,14:45:00,4051,17,13070.82,
14025,14:47:00,14:47:00,1363,18,13303.79,
14025,14:49:00,14:49:00,155062,19,13950.24,
14025,14:50:00,14:50:00,138868,20,14218.3,
14025,14:52:00,14:52:00,128588,21,14808.01,
14025,14:53:00,14:53:00,128590,22,15112.63,
14025,14:55:00,14:55:00,1369,23,15611.11,
14025,14:56:00,14:56:00,1370,24,16126.85,
14025,14:57:00,14:57:00,1376,25,16441.17,
14025,14:57:00,14:57:00,1378,26,16799.34,
14025,14:58:00,14:58:00,1380,27,17321.76,
14025,15:00:00,15:00:00,12992,28,17814.16,
14025,15:02:00,15:02:00,12995,29,19020.46,
14025,15:04:00,15:04:00,1397,30,19438.67,
14025,15:05:00,15:05:00,1458,31,19974.84,
14025,15:06:00,15:06:00,1457,32,20222.08,
14025,15:08:00,15:08:00,1511,33,21045.91,
14025,15:10:00,15:10:00,1510,34,21987.62,
14025,15:11:00,15:11:00,13328,35,22421.44,
14025,15:13:00,15:13:00,13728,36,22923.66,
14025,15:14:00,15:14:00,1506,37,23481.69,
14025,15:16:00,15:16:00,1507,38,24245.89,
14025,15:18:00,15:18:00,145582,39,24628,
14025,15:19:00,15:19:00,1504,40,24960.56,
14025,15:20:00,15:20:00,1497,41,25648.27,
14025,15:22:00,15:22:00,1482,42,26297.73,
14025,15:23:00,15:23:00,1486,43,26539.18,
14204,15:51:00,15:51:00,13090,1,79.92,
14204,15:52:00,15:52:00,844,2,300.87,
14204,15:54:00,15:54:00,848,3,779.6,
14204,15:55:00,15:55:00,836,4,1285.06,
14204,15:59:00,15:59:00,136256,5,2801.69,
14204,16:01:00,16:01:00,902,6,3309.13,
14204,16:02:00,16:02:00,147027,7,3665.19,
14204,16:04:00,16:04:00,904,8,4090.05,
14204,16:05:00,16:05:00,910,9,4627.32,
14204,16:07:00,16:07:00,908,10,5421.18,
14204,16:10:00,16:10:00,867,11,6079.79,
14204,16:12:00,16:12:00,873,12,6872.45,
14204,16:15:00,16:15:00,876,13,7540.63,
14204,16:16:00,16:16:00,1074,14,8168.47,
14204,16:20:00,16:20:00,126808,15,11028.89,
14204,16:22:00,16:22:00,1351,16,11985.21,
14204,16:25:00,16:25:00,4051,17,13070.82,
14204,16:26:00,16:26:00,1363,18,13303.79,
14204,16:28:00,16:28:00,155062,19,13950.24,
14204,16:30:00,16:30:00,138868,20,14218.3,
14204,16:32:00,16:32:00,128588,21,14808.01,
14204,16:33:00,16:33:00,128590,22,15112.63,
14204,16:35:00,16:35:00,1369,23,15611.11,
14204,16:36:00,16:36:00,1370,24,16126.85,
14204,16:36:00,16:36:00,1376,25,16441.17,
14204,16:37:00,16:37:00,1378,26,16799.34,
14204,16:38:00,16:38:00,1380,27,17321.76,
14204,16:39:00,16:39:00,12992,28,17814.16,
14204,16:41:00,16:41:00,12995,29,19020.46,
14204,16:43:00,16:43:00,1397,30,19438.67,
14204,16:45:00,16:45:00,1458,31,19974.84,
14204,16:46:00,16:46:00,1457,32,20222.08,
14204,16:48:00,16:48:00,1511,33,21045.91,
14204,16:50:00,16:50:00,1510,34,21987.62,
14204,16:51:00,16:51:00,13328,35,22421.44,
14204,16:52:00,16:52:00,13728,36,22923.66,
14204,16:53:00,16:53:00,1506,37,23481.69,
14204,16:55:00,16:55:00,1507,38,24245.89,
14204,16:57:00,16:57:00,145582,39,24628,
14204,16:58:00,16:58:00,1504,40,24960.56,
14204,17:00:00,17:00:00,1497,41,25648.27,
14204,17:01:00,17:01:00,1482,42,26297.73,
14204,17:03:00,17:03:00,1486,43,26539.18,
14224,19:05:00,19:05:00,13090,1,79.92,
14224,19:06:00,19:06:00,844,2,300.87,
14224,19:08:00,19:08:00,848,3,779.6,
14224,19:09:00,19:09:00,836,4,1285.06,
14224,19:13:00,19:13:00,136256,5,2801.69,
14224,19:15:00,19:15:00,902,6,3309.13,
14224,19:16:00,19:16:00,147027,7,3665.19,
14224,19:18:00,19:18:00,904,8,4090.05,
14224,19:19:00,19:19:00,910,9,4627.32,
14224,19:21:00,19:21:00,908,10,5421.18,
14224,19:24:00,19:24:00,867,11,6079.79,
14224,19:26:00,19:26:00,873,12,6872.45,
14224,19:28:00,19:28:00,876,13,7540.63,
14224,19:30:00,19:30:00,1074,14,8168.47,
14224,19:34:00,19:34:00,126808,15,11028.89,
14224,19:36:00,19:36:00,1351,16,11985.21,
14224,19:38:00,19:38:00,4051,17,13070.82,
14224,19:39:00,19:39:00,1363,18,13303.79,
14224,19:42:00,19:42:00,155062,19,13950.24,
14224,19:43:00,19:43:00,138868,20,14218.3,
14224,19:45:00,19:45:00,128588,21,14808.01,
14224,19:46:00,19:46:00,128590,22,15112.63,
14224,19:48:00,19:48:00,1369,23,15611.11,
14224,19:49:00,19:49:00,1370,24,16126.85,
14224,19:50:00,19:50:00,1376,25,16441.17,
14224,19:50:00,19:50:00,1378,26,16799.34,
14224,19:51:00,19:51:00,1380,27,17321.76,
14224,19:53:00,19:53:00,12992,28,17814.16,
14224,19:55:00,19:55:00,12995,29,19020.46,
14224,19:56:00,19:56:00,1397,30,19438.67,
14224,19:58:00,19:58:00,1458,31,19974.84,
14224,19:59:00,19:59:00,1457,32,20222.08,
14224,20:01:00,20:01:00,1511,33,21045.91,
14224,20:03:00,20:03:00,1510,34,21987.62,
14224,20:04:00,20:04:00,13328,35,22421.44,
14224,20:05:00,20:05:00,13728,36,22923.66,
14224,20:07:00,20:07:00,1506,37,23481.69,
14224,20:08:00,20:08:00,1507,38,24245.89,
14224,20:10:00,20:10:00,145582,39,24628,
14224,20:11:00,20:11:00,1504,40,24960.56,
14224,20:13:00,20:13:00,1497,41,25648.27,
14224,20:14:00,20:14:00,1482,42,26297.73,
14224,20:15:00,20:15:00,1486,43,26539.18,
14237,13:00:00,13:00:00,13090,1,79.92,
14237,13:01:00,13:01:00,844,2,300.87,
14237,13:03:00,13:03:00,848,3,779.6,
14237,13:04:00,13:04:00,836,4,1285.06,
14237,13:08:00,13:08:00,136256,5,2801.69,
14237,13:11:00,13:11:00,902,6,3309.13,
14237,13:12:00,13:12:00,147027,7,3665.19,
14237,13:14:00,13:14:00,904,8,4090.05,
14237,13:15:00,13:15:00,910,9,4627.32,
14237,13:18:00,13:18:00,908,10,5421.18,
14237,13:21:00,13:21:00,867,11,6079.79,
14237,13:23:00,13:23:00,873,12,6872.45,
14237,13:26:00,13:26:00,876,13,7540.63,
14237,13:28:00,13:28:00,1074,14,8168.47,
14237,13:32:00,13:32:00,126808,15,11028.89,
14237,13:33:00,13:33:00,1351,16,11985.21,
14237,13:36:00,13:36:00,4051,17,13070.82,
14237,13:38:00,13:38:00,1363,18,13303.79,
14237,13:40:00,13:40:00,155062,19,13950.24,
14237,13:41:00,13:41:00,138868,20,14218.3,
14237,13:43:00,13:43:00,128588,21,14808.01,
14237,13:44:00,13:44:00,128590,22,15112.63,
14237,13:46:00,13:46:00,1369,23,15611.11,
14237,13:47:00,13:47:00,1370,24,16126.85,
14237,13:48:00,13:48:00,1376,25,16441.17,
14237,13:48:00,13:48:00,1378,26,16799.34,
14237,13:49:00,13:49:00,1380,27,17321.76,
14237,13:51:00,13:51:00,12992,28,17814.16,
14237,13:53:00,13:53:00,12995,29,19020.46,
14237,13:55:00,13:55:00,1397,30,19438.67,
14237,13:56:00,13:56:00,1458,31,19974.84,
14237,13:57:00,13:57:00,1457,32,20222.08,
14237,13:59:00,13:59:00,1511,33,21045.91,
14237,14:01:00,14:01:00,1510,34,21987.62,
14237,14:02:00,14:02:00,13328,35,22421.44,
14237,14:03:00,14:03:00,13728,36,22923.66,
14237,14:05:00,14:05:00,1506,37,23481.69,
14237,14:07:00,14:07:00,1507,38,24245.89,
14237,14:09:00,14:09:00,145582,39,24628,
14237,14:10:00,14:10:00,1504,40,24960.56,
14237,14:11:00,14:11:00,1497,41,25648.27,
14237,14:13:00,14:13:00,1482,42,26297.73,
14237,14:14:00,14:14:00,1486,43,26539.18,
14320,23:46:00,23:46:00,13090,1,79.92,
14320,23:47:00,23:47:00,844,2,300.87,
14320,23:48:00,23:48:00,848,3,779.6,
14320,23:49:00,23:49:00,836,4,1285.06,
14320,23:53:00,23:53:00,136256,5,2801.69,
14320,23:54:00,23:54:00,902,6,3309.13,
14320,23:55:00,23:55:00,147027,7,3665.19,
14320,23:56:00,23:56:00,904,8,4090.05,
14320,23:57:00,23:57:00,910,9,4627.32,
14320,23:59:00,23:59:00,908,10,5421.18,
14320,24:01:00,24:01:00,867,11,6079.79,
14320,24:03:00,24:03:00,873,12,6872.45,
14320,24:04:00,24:04:00,876,13,7540.63,
14320,24:06:00,24:06:00,1074,14,8168.47,
14320,24:09:00,24:09:00,126808,15,11028.89,
14320,24:10:00,24:10:00,1351,16,11985.21,
14320,24:12:00,24:12:00,4051,17,13070.82,
14320,24:13:00,24:13:00,1363,18,13303.79,
14320,24:15:00,24:15:00,155062,19,13950.24,
14320,24:16:00,24:16:00,138868,20,14218.3,
14320,24:18:00,24:18:00,128588,21,14808.01,
14320,24:19:00,24:19:00,128590,22,15112.63,
14320,24:20:00,24:20:00,1369,23,15611.11,
14320,24:21:00,24:21:00,1370,24,16126.85,
14320,24:22:00,24:22:00,1376,25,16441.17,
14320,24:22:00,24:22:00,1378,26,16799.34,
14320,24:23:00,24:23:00,1380,27,17321.76,
14320,24:24:00,24:24:00,12992,28,17814.16,
14320,24:25:00,24:25:00,12995,29,19020.46,
14320,24:27:00,24:27:00,1397,30,19438.67,
14320,24:28:00,24:28:00,1458,31,19974.84,
14320,24:29:00,24:29:00,1457,32,20222.08,
14320,24:30:00,24:30:00,1511,33,21045.91,
14320,24:32:00,24:32:00,1510,34,21987.62,
14320,24:33:00,24:33:00,13328,35,22421.44,
14320,24:34:00,24:34:00,13728,36,22923.66,
14320,24:35:00,24:35:00,1506,37,23481.69,
14320,24:36:00,24:36:00,1507,38,24245.89,
14320,24:38:00,24:38:00,145582,39,24628,
14320,24:38:00,24:38:00,1504,40,24960.56,
14320,24:40:00,24:40:00,1497,41,25648.27,
14320,24:41:00,24:41:00,1482,42,26297.73,
14320,24:42:00,24:42:00,1486,43,26539.18,
14572,06:00:00,06:00:00,13090,1,79.92,
14572,06:01:00,06:01:00,844,2,300.87,
14572,06:02:00,06:02:00,848,3,779.6,
14572,06:03:00,06:03:00,836,4,1285.06,
14572,06:07:00,06:07:00,136256,5,2801.69,
14572,06:09:00,06:09:00,902,6,3309.13,
14572,06:09:00,06:09:00,147027,7,3665.19,
14572,06:11:00,06:11:00,904,8,4090.05,
14572,06:12:00,06:12:00,910,9,4627.32,
14572,06:14:00,06:14:00,908,10,5421.18,
14572,06:16:00,06:16:00,867,11,6079.79,
14572,06:18:00,06:18:00,873,12,6872.45,
14572,06:19:00,06:19:00,876,13,7540.63,
14572,06:21:00,06:21:00,1074,14,8168.47,
14572,06:25:00,06:25:00,126808,15,11028.89,
14572,06:26:00,06:26:00,1351,16,11985.21,
14572,06:29:00,06:29:00,4051,17,13070.82,
14572,06:30:00,06:30:00,1363,18,13303.79,
14572,06:31:00,06:31:00,155062,19,13950.24,
14572,06:33:00,06:33:00,138868,20,14218.3,
14572,06:35:00,06:35:00,128588,21,14808.01,
14572,06:36:00,06:36:00,128590,22,15112.63,
14572,06:37:00,06:37:00,1369,23,15611.11,
14572,06:38:00,06:38:00,1370,24,16126.85,
14572,06:39:00,06:39:00,1376,25,16441.17,
14572,06:39:00,06:39:00,1378,26,16799.34,
14572,06:40:00,06:40:00,1380,27,17321.76,
14572,06:41:00,06:41:00,12992,28,17814.16,
14572,06:43:00,06:43:00,12995,29,19020.46,
14572,06:45:00,06:45:00,1397,30,19438.67,
14572,06:46:00,06:46:00,1458,31,19974.84,
14572,06:47:00,06:47:00,1457,32,20222.08,
14572,06:49:00,06:49:00,1511,33,21045.91,
14572,06:51:00,06:51:00,1510,34,21987.62,
14572,06:51:00,06:51:00,13328,35,22421.44,
14572,06:52:00,06:52:00,13728,36,22923.66,
14572,06:53:00,06:53:00,1506,37,23481.69,
14572,06:55:00,06:55:00,1507,38,24245.89,
14572,06:56:00,06:56:00,145582,39,24628,
14572,06:57:00,06:57:00,1504,40,24960.56,
14572,06:59:00,06:59:00,1497,41,25648.27,
14572,07:00:00,07:00:00,1482,42,26297.73,
14572,07:01:00,07:01:00,1486,43,26539.18,
14825,10:11:00,10:11:00,13090,1,79.92,
14825,10:12:00,10:12:00,844,2,300.87,
14825,10:13:00,10:13:00,848,3,779.6,
14825,10:15:00,10:15:00,836,4,1285.06,
14825,10:19:00,10:19:00,136256,5,2801.69,
14825,10:21:00,10:21:00,902,6,3309.13,
14825,10:22:00,10:22:00,147027,7,3665.19,
14825,10:23:00,10:23:00,904,8,4090.05,
14825,10:25:00,10:25:00,910,9,4627.32,
14825,10:27:00,10:27:00,908,10,5421.18,
14825,10:30:00,10:30:00,867,11,6079.79,
14825,10:32:00,10:32:00,873,12,6872.45,
14825,10:34:00,10:34:00,876,13,7540.63,
14825,10:36:00,10:36:00,1074,14,8168.47,
14825,10:40:00,10:40:00,126808,15,11028.89,
14825,10:42:00,10:42:00,1351,16,11985.21,
14825,10:44:00,10:44:00,4051,17,13070.82,
14825,10:45:00,10:45:00,1363,18,13303.79,
14825,10:47:00,10:47:00,155062,19,13950.24,
14825,10:49:00,10:49:00,138868,20,14218.3,
14825,10:51:00,10:51:00,128588,21,14808.01,
14825,10:52:00,10:52:00,128590,22,15112.63,
14825,10:54:00,10:54:00,1369,23,15611.11,
14825,10:55:00,10:55:00,1370,24,16126.85,
14825,10:56:00,10:56:00,1376,25,16441.17,
14825,10:56:00,10:56:00,1378,26,16799.34,
14825,10:57:00,10:57:00,1380,27,17321.76,
14825,10:58:00,10:58:00,12992,28,17814.16,
14825,11:00:00,11:00:00,12995,29,19020.46,
14825,11:02:00,11:02:00,1397,30,19438.67,
14825,11:04:00,11:04:00,1458,31,19974.84,
14825,11:05:00,11:05:00,1457,32,20222.08,
14825,11:07:00,11:07:00,1511,33,21045.91,
14825,11:09:00,11:09:00,1510,34,21987.62,
14825,11:10:00,11:10:00,13328,35,22421.44,
14825,11:11:00,11:11:00,13728,36,22923.66,
14825,11:12:00,11:12:00,1506,37,23481.69,
14825,11:14:00,11:14:00,1507,38,24245.89,
14825,11:16:00,11:16:00,145582,39,24628,
14825,11:17:00,11:17:00,1504,40,24960.56,
14825,11:19:00,11:19:00,1497,41,25648.27,
14825,11:20:00,11:20:00,1482,42,26297.73,
14825,11:21:00,11:21:00,1486,43,26539.18,
14987,09:51:00,09:51:00,13090,1,79.92,
14987,09:52:00,09:52:00,844,2,300.87,
14987,09:53:00,09:53:00,848,3,779.6,
14987,09:55:00,09:55:00,836,4,1285.06,
14987,09:59:00,09:59:00,136256,5,2801.69,
14987,10:01:00,10:01:00,902,6,3309.13,
14987,10:02:00,10:02:00,147027,7,3665.19,
14987,10:03:00,10:03:00,904,8,4090.05,
14987,10:05:00,10:05:00,910,9,4627.32,
14987,10:07:00,10:07:00,908,10,5421.18,
14987,10:09:00,10:09:00,867,11,6079.79,
14987,10:12:00,10:12:00,873,12,6872.45,
14987,10:14:00,10:14:00,876,13,7540.63,
14987,10:16:00,10:16:00,1074,14,8168.47,
14987,10:20:00,10:20:00,126808,15,11028.89,
14987,10:21:00,10:21:00,1351,16,11985.21,
14987,10:24:00,10:24:00,4051,17,13070.82,
14987,10:25:00,10:25:00,1363,18,13303.79,
14987,10:27:00,10:27:00,155062,19,13950.24,
14987,10:28:00,10:28:00,138868,20,14218.3,
14987,10:31:00,10:31:00,128588,21,14808.01,
14987,10:32:00,10:32:00,128590,22,15112.63,
14987,10:33:00,10:33:00,1369,23,15611.11,
14987,10:34:00,10:34:00,1370,24,16126.85,
14987,10:35:00,10:35:00,1376,25,16441.17,
14987,10:36:00,10:36:00,1378,26,16799.34,
14987,10:37:00,10:37:00,1380,27,17321.76,
14987,10:38:00,10:38:00,12992,28,17814.16,
14987,10:40:00,10:40:00,12995,29,19020.46,
14987,10:41:00,10:41:00,1397,30,19438.67,
14987,10:43:00,10:43:00,1458,31,19974.84,
14987,10:44:00,10:44:00,1457,32,20222.08,
14987,10:46:00,10:46:00,1511,33,21045.91,
14987,10:48:00,10:48:00,1510,34,21987.62,
14987,10:49:00,10:49:00,13328,35,22421.44,
14987,10:50:00,10:50:00,13728,36,22923.66,
14987,10:52:00,10:52:00,1506,37,23481.69,
14987,10:54:00,10:54:00,1507,38,24245.89,
14987,10:55:00,10:55:00,145582,39,24628,
14987,10:56:00,10:56:00,1504,40,24960.56,
14987,10:58:00,10:58:00,1497,41,25648.27,
14987,11:00:00,11:00:00,1482,42,26297.73,
14987,11:01:00,11:01:00,1486,43,26539.18,
15169,17:58:00,17:58:00,13090,1,79.92,
15169,17:59:00,17:59:00,844,2,300.87,
15169,18:01:00,18:01:00,848,3,779.6,
15169,18:02:00,18:02:00,836,4,1285.06,
15169,18:06:00,18:06:00,136256,5,2801.69,
15169,18:08:00,18:08:00,902,6,3309.13,
15169,18:09:00,18:09:00,147027,7,3665.19,
15169,18:11:00,18:11:00,904,8,4090.05,
15169,18:12:00,18:12:00,910,9,4627.32,
15169,18:14:00,18:14:00,908,10,5421.18,
15169,18:17:00,18:17:00,867,11,6079.79,
15169,18:19:00,18:19:00,873,12,6872.45,
15169,18:21:00,18:21:00,876,13,7540.63,
15169,18:23:00,18:23:00,1074,14,8168.47,
15169,18:27:00,18:27:00,126808,15,11028.89,
15169,18:29:00,18:29:00,1351,16,11985.21,
15169,18:31:00,18:31:00,4051,17,13070.82,
15169,18:32:00,18:32:00,1363,18,13303.79,
15169,18:35:00,18:35:00,155062,19,13950.24,
15169,18:36:00,18:36:00,138868,20,14218.3,
15169,18:38:00,18:38:00,128588,21,14808.01,
15169,18:39:00,18:39:00,128590,22,15112.63,
15169,18:41:00,18:41:00,1369,23,15611.11,
15169,18:42:00,18:42:00,1370,24,16126.85,
15169,18:43:00,18:43:00,1376,25,16441.17,
15169,18:43:00,18:43:00,1378,26,16799.34,
15169,18:44:00,18:44:00,1380,27,17321.76,
15169,18:46:00,18:46:00,12992,28,17814.16,
15169,18:48:00,18:48:00,12995,29,19020.46,
15169,18:49:00,18:49:00,1397,30,19438.67,
15169,18:51:00,18:51:00,1458,31,19974.84,
15169,18:52:00,18:52:00,1457,32,20222.08,
15169,18:54:00,18:54:00,1511,33,21045.91,
15169,18:56:00,18:56:00,1510,34,21987.62,
15169,18:57:00,18:57:00,13328,35,22421.44,
15169,18:58:00,18:58:00,13728,36,22923.66,
15169,19:00:00,19:00:00,1506,37,23481.69,
15169,19:01:00,19:01:00,1507,38,24245.89,
15169,19:03:00,19:03:00,145582,39,24628,
15169,19:04:00,19:04:00,1504,40,24960.56,
15169,19:06:00,19:06:00,1497,41,25648.27,
15169,19:07:00,19:07:00,1482,42,26297.73,
15169,19:09:00,19:09:00,1486,43,26539.18,
15216,09:41:00,09:41:00,13090,1,79.92,
15216,09:42:00,09:42:00,844,2,300.87,
15216,09:44:00,09:44:00,848,3,779.6,
15216,09:45:00,09:45:00,836,4,1285.06,
15216,09:49:00,09:49:00,136256,5,2801.69,
15216,09:52:00,09:52:00,902,6,3309.13,
15216,09:53:00,09:53:00,147027,7,3665.19,
15216,09:55:00,09:55:00,904,8,4090.05,
15216,09:57:00,09:57:00,910,9,4627.32,
15216,09:59:00,09:59:00,908,10,5421.18,
15216,10:02:00,10:02:00,867,11,6079.79,
15216,10:04:00,10:04:00,873,12,6872.45,
15216,10:07:00,10:07:00,876,13,7540.63,
15216,10:09:00,10:09:00,1074,14,8168.47,
15216,10:12:00,10:12:00,126808,15,11028.89,
15216,10:14:00,10:14:00,1351,16,11985.21,
15216,10:17:00,10:17:00,4051,17,13070.82,
15216,10:18:00,10:18:00,1363,18,13303.79,
15216,10:20:00,10:20:00,155062,19,13950.24,
15216,10:22:00,10:22:00,138868,20,14218.3,
15216,10:24:00,10:24:00,128588,21,14808.01,
15216,10:25:00,10:25:00,128590,22,15112.63,
15216,10:27:00,10:27:00,1369,23,15611.11,
15216,10:28:00,10:28:00,1370,24,16126.85,
15216,10:28:00,10:28:00,1376,25,16441.17,
15216,10:29:00,10:29:00,1378,26,16799.34,
15216,10:30:00,10:30:00,1380,27,17321.76,
15216,10:31:00,10:31:00,12992,28,17814.16,
15216,10:33:00,10:33:00,12995,29,19020.46,
15216,10:35:00,10:35:00,1397,30,19438.67,
15216,10:37:00,10:37:00,1458,31,19974.84,
15216,10:38:00,10:38:00,1457,32,20222.08,
15216,10:40:00,10:40:00,1511,33,21045.91,
15216,10:42:00,10:42:00,1510,34,21987.62,
15216,10:43:00,10:43:00,13328,35,22421.44,
15216,10:44:00,10:44:00,13728,36,22923.66,
15216,10:46:00,10:46:00,1506,37,23481.69,
15216,10:47:00,10:47:00,1507,38,24245.89,
15216,10:49:00,10:49:00,145582,39,24628,
15216,10:50:00,10:50:00,1504,40,24960.56,
15216,10:52:00,10:52:00,1497,41,25648.27,
15216,10:54:00,10:54:00,1482,42,26297.73,
15216,10:55:00,10:55:00,1486,43,26539.18,
15422,18:21:00,18:21:00,13090,1,79.92,
15422,18:22:00,18:22:00,844,2,300.87,
15422,18:24:00,18:24:00,848,3,779.6,
15422,18:25:00,18:25:00,836,4,1285.06,
15422,18:29:00,18:29:00,136256,5,2801.69,
15422,18:31:00,18:31:00,902,6,3309.13,
15422,18:32:00,18:32:00,147027,7,3665.19,
15422,18:34:00,18:34:00,904,8,4090.05,
15422,18:35:00,18:35:00,910,9,4627.32,
15422,18:37:00,18:37:00,908,10,5421.18,
15422,18:40:00,18:40:00,867,11,6079.79,
15422,18:42:00,18:42:00,873,12,6872.45,
15422,18:44:00,18:44:00,876,13,7540.63,
15422,18:46:00,18:46:00,1074,14,8168.47,
15422,18:50:00,18:50:00,126808,15,11028.89,
15422,18:52:00,18:52:00,1351,16,11985.21,
15422,18:54:00,18:54:00,4051,17,13070.82,
15422,18:55:00,18:55:00,1363,18,13303.79,
15422,18:58:00,18:58:00,155062,19,13950.24,
15422,18:59:00,18:59:00,138868,20,14218.3,
15422,19:01:00,19:01:00,128588,21,14808.01,
15422,19:02:00,19:02:00,128590,22,15112.63,
15422,19:04:00,19:04:00,1369,23,15611.11,
15422,19:05:00,19:05:00,1370,24,16126.85,
15422,19:06:00,19:06:00,1376,25,16441.17,
15422,19:06:00,19:06:00,1378,26,16799.34,
15422,19:07:00,19:07:00,1380,27,17321.76,
15422,19:09:00,19:09:00,12992,28,17814.16,
15422,19:11:00,19:11:00,12995,29,19020.46,
15422,19:12:00,19:12:00,1397,30,19438.67,
15422,19:14:00,19:14:00,1458,31,19974.84,
15422,19:15:00,19:15:00,1457,32,20222.08,
15422,19:17:00,19:17:00,1511,33,21045.91,
15422,19:19:00,19:19:00,1510,34,21987.62,
15422,19:20:00,19:20:00,13328,35,22421.44,
15422,19:21:00,19:21:00,13728,36,22923.66,
15422,19:23:00,19:23:00,1506,37,23481.69,
15422,19:24:00,19:24:00,1507,38,24245.89,
15422,19:26:00,19:26:00,145582,39,24628,
15422,19:27:00,19:27:00,1504,40,24960.56,
15422,19:29:00,19:29:00,1497,41,25648.27,
15422,19:30:00,19:30:00,1482,42,26297.73,
15422,19:32:00,19:32:00,1486,43,26539.18,
15699,17:35:00,17:35:00,13090,1,79.92,
15699,17:36:00,17:36:00,844,2,300.87,
15699,17:38:00,17:38:00,848,3,779.6,
15699,17:39:00,17:39:00,836,4,1285.06,
15699,17:43:00,17:43:00,136256,5,2801.69,
15699,17:45:00,17:45:00,902,6,3309.13,
15699,17:46:00,17:46:00,147027,7,3665.19,
15699,17:48:00,17:48:00,904,8,4090.05,
15699,17:49:00,17:49:00,910,9,4627.32,
15699,17:51:00,17:51:00,908,10,5421.18,
15699,17:54:00,17:54:00,867,11,6079.79,
15699,17:56:00,17:56:00,873,12,6872.45,
15699,17:59:00,17:59:00,876,13,7540.63,
15699,18:00:00,18:00:00,1074,14,8168.47,
15699,18:04:00,18:04:00,126808,15,11028.89,
15699,18:06:00,18:06:00,1351,16,11985.21,
15699,18:09:00,18:09:00,4051,17,13070.82,
15699,18:10:00,18:10:00,1363,18,13303.79,
15699,18:12:00,18:12:00,155062,19,13950.24,
15699,18:13:00,18:13:00,138868,20,14218.3,
15699,18:16:00,18:16:00,128588,21,14808.01,
15699,18:17:00,18:17:00,128590,22,15112.63,
15699,18:18:00,18:18:00,1369,23,15611.11,
15699,18:20:00,18:20:00,1370,24,16126.85,
15699,18:20:00,18:20:00,1376,25,16441.17,
15699,18:21:00,18:21:00,1378,26,16799.34,
15699,18:22:00,18:22:00,1380,27,17321.76,
15699,18:23:00,18:23:00,12992,28,17814.16,
15699,18:25:00,18:25:00,12995,29,19020.46,
15699,18:27:00,18:27:00,1397,30,19438.67,
15699,18:29:00,18:29:00,1458,31,19974.84,
15699,18:30:00,18:30:00,1457,32,20222.08,
15699,18:32:00,18:32:00,1511,33,21045.91,
15699,18:34:00,18:34:00,1510,34,21987.62,
15699,18:35:00,18:35:00,13328,35,22421.44,
15699,18:36:00,18:36:00,13728,36,22923.66,
15699,18:37:00,18:37:00,1506,37,23481.69,
15699,18:39:00,18:39:00,1507,38,24245.89,
15699,18:41:00,18:41:00,145582,39,24628,
15699,18:42:00,18:42:00,1504,40,24960.56,
15699,18:44:00,18:44:00,1497,41,25648.27,
15699,18:45:00,18:45:00,1482,42,26297.73,
15699,18:47:00,18:47:00,1486,43,26539.18,
15807,21:23:00,21:23:00,13090,1,79.92,
15807,21:24:00,21:24:00,844,2,300.87,
15807,21:26:00,21:26:00,848,3,779.6,
15807,21:27:00,21:27:00,836,4,1285.06,
15807,21:31:00,21:31:00,136256,5,2801.69,
15807,21:33:00,21:33:00,902,6,3309.13,
15807,21:34:00,21:34:00,147027,7,3665.19,
15807,21:36:00,21:36:00,904,8,4090.05,
15807,21:37:00,21:37:00,910,9,4627.32,
15807,21:39:00,21:39:00,908,10,5421.18,
15807,21:41:00,21:41:00,867,11,6079.79,
15807,21:44:00,21:44:00,873,12,6872.45,
15807,21:46:00,21:46:00,876,13,7540.63,
15807,21:48:00,21:48:00,1074,14,8168.47,
15807,21:52:00,21:52:00,126808,15,11028.89,
15807,21:53:00,21:53:00,1351,16,11985.21,
15807,21:55:00,21:55:00,4051,17,13070.82,
15807,21:57:00,21:57:00,1363,18,13303.79,
15807,21:58:00,21:58:00,155062,19,13950.24,
15807,22:00:00,22:00:00,138868,20,14218.3,
15807,22:02:00,22:02:00,128588,21,14808.01,
15807,22:03:00,22:03:00,128590,22,15112.63,
15807,22:04:00,22:04:00,1369,23,15611.11,
15807,22:05:00,22:05:00,1370,24,16126.85,
15807,22:05:00,22:05:00,1376,25,16441.17,
15807,22:06:00,22:06:00,1378,26,16799.34,
15807,22:07:00,22:07:00,1380,27,17321.76,
15807,22:08:00,22:08:00,12992,28,17814.16,
15807,22:10:00,22:10:00,12995,29,19020.46,
15807,22:11:00,22:11:00,1397,30,19438.67,
15807,22:13:00,22:13:00,1458,31,19974.84,
15807,22:13:00,22:13:00,1457,32,20222.08,
15807,22:15:00,22:15:00,1511,33,21045.91,
15807,22:17:00,22:17:00,1510,34,21987.62,
15807,22:18:00,22:18:00,13328,35,22421.44,
15807,22:19:00,22:19:00,13728,36,22923.66,
15807,22:20:00,22:20:00,1506,37,23481.69,
15807,22:22:00,22:22:00,1507,38,24245.89,
15807,22:24:00,22:24:00,145582,39,24628,
15807,22:25:00,22:25:00,1504,40,24960.56,
15807,22:26:00,22:26:00,1497,41,25648.27,
15807,22:28:00,22:28:00,1482,42,26297.73,
15807,22:29:00,22:29:00,1486,43,26539.18,
15870,08:07:00,08:07:00,13090,1,79.92,
15870,08:08:00,08:08:00,844,2,300.87,
15870,08:09:00,08:09:00,848,3,779.6,
15870,08:11:00,08:11:00,836,4,1285.06,
15870,08:14:00,08:14:00,136256,5,2801.69,
15870,08:16:00,08:16:00,902,6,3309.13,
15870,08:17:00,08:17:00,147027,7,3665.19,
15870,08:19:00,08:19:00,904,8,4090.05,
15870,08:20:00,08:20:00,910,9,4627.32,
15870,08:22:00,08:22:00,908,10,5421.18,
15870,08:24:00,08:24:00,867,11,6079.79,
15870,08:26:00,08:26:00,873,12,6872.45,
15870,08:29:00,08:29:00,876,13,7540.63,
15870,08:30:00,08:30:00,1074,14,8168.47,
15870,08:34:00,08:34:00,126808,15,11028.89,
15870,08:36:00,08:36:00,1351,16,11985.21,
15870,08:38:00,08:38:00,4051,17,13070.82,
15870,08:39:00,08:39:00,1363,18,13303.79,
15870,08:41:00,08:41:00,155062,19,13950.24,
15870,08:42:00,08:42:00,138868,20,14218.3,
15870,08:45:00,08:45:00,128588,21,14808.01,
15870,08:46:00,08:46:00,128590,22,15112.63,
15870,08:47:00,08:47:00,1369,23,15611.11,
15870,08:48:00,08:48:00,1370,24,16126.85,
15870,08:49:00,08:49:00,1376,25,16441.17,
15870,08:49:00,08:49:00,1378,26,16799.34,
15870,08:50:00,08:50:00,1380,27,17321.76,
15870,08:52:00,08:52:00,12992,28,17814.16,
15870,08:54:00,08:54:00,12995,29,19020.46,
15870,08:55:00,08:55:00,1397,30,19438.67,
15870,08:57:00,08:57:00,1458,31,19974.84,
15870,08:58:00,08:58:00,1457,32,20222.08,
15870,08:59:00,08:59:00,1511,33,21045.91,
15870,09:01:00,09:01:00,1510,34,21987.62,
15870,09:02:00,09:02:00,13328,35,22421.44,
15870,09:03:00,09:03:00,13728,36,22923.66,
15870,09:05:00,09:05:00,1506,37,23481.69,
15870,09:06:00,09:06:00,1507,38,24245.89,
15870,09:08:00,09:08:00,145582,39,24628,
15870,09:09:00,09:09:00,1504,40,24960.56,
15870,09:10:00,09:10:00,1497,41,25648.27,
15870,09:12:00,09:12:00,1482,42,26297.73,
15870,09:13:00,09:13:00,1486,43,26539.18,
16024,07:27:00,07:27:00,13090,1,79.92,
16024,07:28:00,07:28:00,844,2,300.87,
16024,07:30:00,07:30:00,848,3,779.6,
16024,07:31:00,07:31:00,836,4,1285.06,
16024,07:36:00,07:36:00,136256,5,2801.69,
16024,07:39:00,07:39:00,902,6,3309.13,
16024,07:40:00,07:40:00,147027,7,3665.19,
16024,07:42:00,07:42:00,904,8,4090.05,
16024,07:43:00,07:43:00,910,9,4627.32,
16024,07:46:00,07:46:00,908,10,5421.18,
16024,07:49:00,07:49:00,867,11,6079.79,
16024,07:53:00,07:53:00,873,12,6872.45,
16024,07:58:00,07:58:00,876,13,7540.63,
16024,07:59:00,07:59:00,1074,14,8168.47,
16024,08:03:00,08:03:00,126808,15,11028.89,
16024,08:05:00,08:05:00,1351,16,11985.21,
16024,08:07:00,08:07:00,4051,17,13070.82,
16024,08:09:00,08:09:00,1363,18,13303.79,
16024,08:11:00,08:11:00,155062,19,13950.24,
16024,08:12:00,08:12:00,138868,20,14218.3,
16024,08:14:00,08:14:00,128588,21,14808.01,
16024,08:15:00,08:15:00,128590,22,15112.63,
16024,08:17:00,08:17:00,1369,23,15611.11,
16024,08:18:00,08:18:00,1370,24,16126.85,
16024,08:19:00,08:19:00,1376,25,16441.17,
16024,08:19:00,08:19:00,1378,26,16799.34,
16024,08:20:00,08:20:00,1380,27,17321.76,
16024,08:22:00,08:22:00,12992,28,17814.16,
16024,08:24:00,08:24:00,12995,29,19020.46,
16024,08:26:00,08:26:00,1397,30,19438.67,
16024,08:27:00,08:27:00,1458,31,19974.84,
16024,08:28:00,08:28:00,1457,32,20222.08,
16024,08:30:00,08:30:00,1511,33,21045.91,
16024,08:32:00,08:32:00,1510,34,21987.62,
16024,08:33:00,08:33:00,13328,35,22421.44,
16024,08:34:00,08:34:00,13728,36,22923.66,
16024,08:36:00,08:36:00,1506,37,23481.69,
16024,08:38:00,08:38:00,1507,38,24245.89,
16024,08:39:00,08:39:00,145582,39,24628,
16024,08:41:00,08:41:00,1504,40,24960.56,
16024,08:42:00,08:42:00,1497,41,25648.27,
16024,08:44:00,08:44:00,1482,42,26297.73,
16024,08:45:00,08:45:00,1486,43,26539.18,
16429,12:31:00,12:31:00,13090,1,79.92,
16429,12:32:00,12:32:00,844,2,300.87,
16429,12:34:00,12:34:00,848,3,779.6,
16429,12:35:00,12:35:00,836,4,1285.06,
16429,12:39:00,12:39:00,136256,5,2801.69,
16429,12:41:00,12:41:00,902,6,3309.13,
16429,12:42:00,12:42:00,147027,7,3665.19,
16429,12:44:00,12:44:00,904,8,4090.05,
16429,12:45:00,12:45:00,910,9,4627.32,
16429,12:47:00,12:47:00,908,10,5421.18,
16429,12:50:00,12:50:00,867,11,6079.79,
16429,12:53:00,12:53:00,873,12,6872.45,
16429,12:55:00,12:55:00,876,13,7540.63,
16429,12:57:00,12:57:00,1074,14,8168.47,
16429,13:01:00,13:01:00,126808,15,11028.89,
16429,13:02:00,13:02:00,1351,16,11985.21,
16429,13:05:00,13:05:00,4051,17,13070.82,
16429,13:07:00,13:07:00,1363,18,13303.79,
16429,13:09:00,13:09:00,155062,19,13950.24,
16429,13:10:00,13:10:00,138868,20,14218.3,
16429,13:12:00,13:12:00,128588,21,14808.01,
16429,13:13:00,13:13:00,128590,22,15112.63,
16429,13:15:00,13:15:00,1369,23,15611.11,
16429,13:16:00,13:16:00,1370,24,16126.85,
16429,13:17:00,13:17:00,1376,25,16441.17,
16429,13:17:00,13:17:00,1378,26,16799.34,
16429,13:18:00,13:18:00,1380,27,17321.76,
16429,13:20:00,13:20:00,12992,28,17814.16,
16429,13:22:00,13:22:00,12995,29,19020.46,
16429,13:23:00,13:23:00,1397,30,19438.67,
16429,13:25:00,13:25:00,1458,31,19974.84,
16429,13:26:00,13:26:00,1457,32,20222.08,
16429,13:28:00,13:28:00,1511,33,21045.91,
16429,13:30:00,13:30:00,1510,34,21987.62,
16429,13:31:00,13:31:00,13328,35,22421.44,
16429,13:32:00,13:32:00,13728,36,22923.66,
16429,13:34:00,13:34:00,1506,37,23481.69,
16429,13:35:00,13:35:00,1507,38,24245.89,
16429,13:37:00,13:37:00,145582,39,24628,
16429,13:38:00,13:38:00,1504,40,24960.56,
16429,13:40:00,13:40:00,1497,41,25648.27,
16429,13:42:00,13:42:00,1482,42,26297.73,
16429,13:43:00,13:43:00,1486,43,26539.18,
16541,12:42:00,12:42:00,13090,1,79.92,
16541,12:43:00,12:43:00,844,2,300.87,
16541,12:45:00,12:45:00,848,3,779.6,
16541,12:46:00,12:46:00,836,4,1285.06,
16541,12:50:00,12:50:00,136256,5,2801.69,
16541,12:53:00,12:53:00,902,6,3309.13,
16541,12:54:00,12:54:00,147027,7,3665.19,
16541,12:56:00,12:56:00,904,8,4090.05,
16541,12:57:00,12:57:00,910,9,4627.32,
16541,13:00:00,13:00:00,908,10,5421.18,
16541,13:03:00,13:03:00,867,11,6079.79,
16541,13:05:00,13:05:00,873,12,6872.45,
16541,13:08:00,13:08:00,876,13,7540.63,
16541,13:10:00,13:10:00,1074,14,8168.47,
16541,13:14:00,13:14:00,126808,15,11028.89,
16541,13:15:00,13:15:00,1351,16,11985.21,
16541,13:18:00,13:18:00,4051,17,13070.82,
16541,13:20:00,13:20:00,1363,18,13303.79,
16541,13:22:00,13:22:00,155062,19,13950.24,
16541,13:23:00,13:23:00,138868,20,14218.3,
16541,13:25:00,13:25:00,128588,21,14808.01,
16541,13:26:00,13:26:00,128590,22,15112.63,
16541,13:28:00,13:28:00,1369,23,15611.11,
16541,13:29:00,13:29:00,1370,24,16126.85,
16541,13:30:00,13:30:00,1376,25,16441.17,
16541,13:30:00,13:30:00,1378,26,16799.34,
16541,13:31:00,13:31:00,1380,27,17321.76,
16541,13:33:00,13:33:00,12992,28,17814.16,
16541,13:35:00,13:35:00,12995,29,19020.46,
16541,13:37:00,13:37:00,1397,30,19438.67,
16541,13:38:00,13:38:00,1458,31,19974.84,
16541,13:39:00,13:39:00,1457,32,20222.08,
16541,13:41:00,13:41:00,1511,33,21045.91,
16541,13:43:00,13:43:00,1510,34,21987.62,
16541,13:44:00,13:44:00,13328,35,22421.44,
16541,13:45:00,13:45:00,13728,36,22923.66,
16541,13:47:00,13:47:00,1506,37,23481.69,
16541,13:49:00,13:49:00,1507,38,24245.89,
16541,13:51:00,13:51:00,145582,39,24628,
16541,13:52:00,13:52:00,1504,40,24960.56,
16541,13:53:00,13:53:00,1497,41,25648.27,
16541,13:55:00,13:55:00,1482,42,26297.73,
16541,13:56:00,13:56:00,1486,43,26539.18,
16759,16:31:00,16:31:00,13090,1,79.92,
16759,16:32:00,16:32:00,844,2,300.87,
16759,16:34:00,16:34:00,848,3,779.6,
16759,16:35:00,16:35:00,836,4,1285.06,
16759,16:39:00,16:39:00,136256,5,2801.69,
16759,16:41:00,16:41:00,902,6,3309.13,
16759,16:42:00,16:42:00,147027,7,3665.19,
16759,16:44:00,16:44:00,904,8,4090.05,
16759,16:45:00,16:45:00,910,9,4627.32,
16759,16:47:00,16:47:00,908,10,5421.18,
16759,16:50:00,16:50:00,867,11,6079.79,
16759,16:52:00,16:52:00,873,12,6872.45,
16759,16:55:00,16:55:00,876,13,7540.63,
16759,16:56:00,16:56:00,1074,14,8168.47,
16759,17:00:00,17:00:00,126808,15,11028.89,
16759,17:02:00,17:02:00,1351,16,11985.21,
16759,17:05:00,17:05:00,4051,17,13070.82,
16759,17:06:00,17:06:00,1363,18,13303.79,
16759,17:08:00,17:08:00,155062,19,13950.24,
16759,17:10:00,17:10:00,138868,20,14218.3,
16759,17:12:00,17:12:00,128588,21,14808.01,
16759,17:13:00,17:13:00,128590,22,15112.63,
16759,17:15:00,17:15:00,1369,23,15611.11,
16759,17:16:00,17:16:00,1370,24,16126.85,
16759,17:16:00,17:16:00,1376,25,16441.17,
16759,17:17:00,17:17:00,1378,26,16799.34,
16759,17:18:00,17:18:00,1380,27,17321.76,
16759,17:19:00,17:19:00,12992,28,17814.16,
16759,17:21:00,17:21:00,12995,29,19020.46,
16759,17:23:00,17:23:00,1397,30,19438.67,
16759,17:25:00,17:25:00,1458,31,19974.84,
16759,17:26:00,17:26:00,1457,32,20222.08,
16759,17:28:00,17:28:00,1511,33,21045.91,
16759,17:30:00,17:30:00,1510,34,21987.62,
16759,17:31:00,17:31:00,13328,35,22421.44,
16759,17:32:00,17:32:00,13728,36,22923.66,
16759,17:33:00,17:33:00,1506,37,23481.69,
16759,17:35:00,17:35:00,1507,38,24245.89,
16759,17:37:00,17:37:00,145582,39,24628,
16759,17:38:00,17:38:00,1504,40,24960.56,
16759,17:40:00,17:40:00,1497,41,25648.27,
16759,17:41:00,17:41:00,1482,42,26297.73,
16759,17:43:00,17:43:00,1486,43,26539.18,
16828,11:31:00,11:31:00,13090,1,79.92,
16828,11:32:00,11:32:00,844,2,300.87,
16828,11:34:00,11:34:00,848,3,779.6,
16828,11:35:00,11:35:00,836,4,1285.06,
16828,11:39:00,11:39:00,136256,5,2801.69,
16828,11:41:00,11:41:00,902,6,3309.13,
16828,11:42:00,11:42:00,147027,7,3665.19,
16828,11:44:00,11:44:00,904,8,4090.05,
16828,11:45:00,11:45:00,910,9,4627.32,
16828,11:47:00,11:47:00,908,10,5421.18,
16828,11:50:00,11:50:00,867,11,6079.79,
16828,11:53:00,11:53:00,873,12,6872.45,
16828,11:55:00,11:55:00,876,13,7540.63,
16828,11:57:00,11:57:00,1074,14,8168.47,
16828,12:01:00,12:01:00,126808,15,11028.89,
16828,12:02:00,12:02:00,1351,16,11985.21,
16828,12:05:00,12:05:00,4051,17,13070.82,
16828,12:06:00,12:06:00,1363,18,13303.79,
16828,12:08:00,12:08:00,155062,19,13950.24,
16828,12:10:00,12:10:00,138868,20,14218.3,
16828,12:12:00,12:12:00,128588,21,14808.01,
16828,12:13:00,12:13:00,128590,22,15112.63,
16828,12:15:00,12:15:00,1369,23,15611.11,
16828,12:16:00,12:16:00,1370,24,16126.85,
16828,12:16:00,12:16:00,1376,25,16441.17,
16828,12:17:00,12:17:00,1378,26,16799.34,
16828,12:18:00,12:18:00,1380,27,17321.76,
16828,12:19:00,12:19:00,12992,28,17814.16,
16828,12:21:00,12:21:00,12995,29,19020.46,
16828,12:23:00,12:23:00,1397,30,19438.67,
16828,12:25:00,12:25:00,1458,31,19974.84,
16828,12:26:00,12:26:00,1457,32,20222.08,
16828,12:28:00,12:28:00,1511,33,21045.91,
16828,12:30:00,12:30:00,1510,34,21987.62,
16828,12:31:00,12:31:00,13328,35,22421.44,
16828,12:32:00,12:32:00,13728,36,22923.66,
16828,12:33:00,12:33:00,1506,37,23481.69,
16828,12:35:00,12:35:00,1507,38,24245.89,
16828,12:37:00,12:37:00,145582,39,24628,
16828,12:38:00,12:38:00,1504,40,24960.56,
16828,12:40:00,12:40:00,1497,41,25648.27,
16828,12:42:00,12:42:00,1482,42,26297.73,
16828,12:43:00,12:43:00,1486,43,26539.18,
16954,05:35:00,05:35:00,13090,1,79.92,
16954,05:36:00,05:36:00,844,2,300.87,
16954,05:37:00,05:37:00,848,3,779.6,
16954,05:39:00,05:39:00,836,4,1285.06,
16954,05:42:00,05:42:00,136256,5,2801.69,
16954,05:44:00,05:44:00,902,6,3309.13,
16954,05:45:00,05:45:00,147027,7,3665.19,
16954,05:46:00,05:46:00,904,8,4090.05,
16954,05:48:00,05:48:00,910,9,4627.32,
16954,05:50:00,05:50:00,908,10,5421.18,
16954,05:52:00,05:52:00,867,11,6079.79,
16954,05:54:00,05:54:00,873,12,6872.45,
16954,05:55:00,05:55:00,876,13,7540.63,
16954,05:57:00,05:57:00,1074,14,8168.47,
16954,06:00:00,06:00:00,126808,15,11028.89,
16954,06:02:00,06:02:00,1351,16,11985.21,
16954,06:04:00,06:04:00,4051,17,13070.82,
16954,06:05:00,06:05:00,1363,18,13303.79,
16954,06:07:00,06:07:00,155062,19,13950.24,
16954,06:08:00,06:08:00,138868,20,14218.3,
16954,06:10:00,06:10:00,128588,21,14808.01,
16954,06:11:00,06:11:00,128590,22,15112.63,
16954,06:12:00,06:12:00,1369,23,15611.11,
16954,06:13:00,06:13:00,1370,24,16126.85,
16954,06:14:00,06:14:00,1376,25,16441.17,
16954,06:14:00,06:14:00,1378,26,16799.34,
16954,06:15:00,06:15:00,1380,27,17321.76,
16954,06:16:00,06:16:00,12992,28,17814.16,
16954,06:18:00,06:18:00,12995,29,19020.46,
16954,06:19:00,06:19:00,1397,30,19438.67,
16954,06:21:00,06:21:00,1458,31,19974.84,
16954,06:22:00,06:22:00,1457,32,20222.08,
16954,06:23:00,06:23:00,1511,33,21045.91,
16954,06:25:00,06:25:00,1510,34,21987.62,
16954,06:26:00,06:26:00,13328,35,22421.44,
16954,06:27:00,06:27:00,13728,36,22923.66,
16954,06:28:00,06:28:00,1506,37,23481.69,
16954,06:30:00,06:30:00,1507,38,24245.89,
16954,06:31:00,06:31:00,145582,39,24628,
16954,06:32:00,06:32:00,1504,40,24960.56,
16954,06:34:00,06:34:00,1497,41,25648.27,
16954,06:35:00,06:35:00,1482,42,26297.73,
16954,06:36:00,06:36:00,1486,43,26539.18,
17022,21:06:00,21:06:00,13090,1,79.92,
17022,21:07:00,21:07:00,844,2,300.87,
17022,21:08:00,21:08:00,848,3,779.6,
17022,21:10:00,21:10:00,836,4,1285.06,
17022,21:14:00,21:14:00,136256,5,2801.69,
17022,21:15:00,21:15:00,902,6,3309.13,
17022,21:16:00,21:16:00,147027,7,3665.19,
17022,21:18:00,21:18:00,904,8,4090.05,
17022,21:19:00,21:19:00,910,9,4627.32,
17022,21:21:00,21:21:00,908,10,5421.18,
17022,21:23:00,21:23:00,867,11,6079.79,
17022,21:26:00,21:26:00,873,12,6872.45,
17022,21:28:00,21:28:00,876,13,7540.63,
17022,21:30:00,21:30:00,1074,14,8168.47,
17022,21:34:00,21:34:00,126808,15,11028.89,
17022,21:35:00,21:35:00,1351,16,11985.21,
17022,21:37:00,21:37:00,4051,17,13070.82,
17022,21:39:00,21:39:00,1363,18,13303.79,
17022,21:40:00,21:40:00,155062,19,13950.24,
17022,21:42:00,21:42:00,138868,20,14218.3,
17022,21:44:00,21:44:00,128588,21,14808.01,
17022,21:45:00,21:45:00,128590,22,15112.63,
17022,21:46:00,21:46:00,1369,23,15611.11,
17022,21:47:00,21:47:00,1370,24,16126.85,
17022,21:47:00,21:47:00,1376,25,16441.17,
17022,21:48:00,21:48:00,1378,26,16799.34,
17022,21:49:00,21:49:00,1380,27,17321.76,
17022,21:50:00,21:50:00,12992,28,17814.16,
17022,21:52:00,21:52:00,12995,29,19020.46,
17022,21:53:00,21:53:00,1397,30,19438.67,
17022,21:55:00,21:55:00,1458,31,19974.84,
17022,21:56:00,21:56:00,1457,32,20222.08,
17022,21:58:00,21:58:00,1511,33,21045.91,
17022,22:00:00,22:00:00,1510,34,21987.62,
17022,22:01:00,22:01:00,13328,35,22421.44,
17022,22:02:00,22:02:00,13728,36,22923.66,
17022,22:03:00,22:03:00,1506,37,23481.69,
17022,22:05:00,22:05:00,1507,38,24245.89,
17022,22:07:00,22:07:00,145582,39,24628,
17022,22:08:00,22:08:00,1504,40,24960.56,
17022,22:09:00,22:09:00,1497,41,25648.27,
17022,22:11:00,22:11:00,1482,42,26297.73,
17022,22:11:00,22:11:00,1486,43,26539.18,
17155,11:48:00,11:48:00,13090,1,79.92,
17155,11:49:00,11:49:00,844,2,300.87,
17155,11:51:00,11:51:00,848,3,779.6,
17155,11:52:00,11:52:00,836,4,1285.06,
17155,11:56:00,11:56:00,136256,5,2801.69,
17155,11:59:00,11:59:00,902,6,3309.13,
17155,12:00:00,12:00:00,147027,7,3665.19,
17155,12:02:00,12:02:00,904,8,4090.05,
17155,12:03:00,12:03:00,910,9,4627.32,
17155,12:06:00,12:06:00,908,10,5421.18,
17155,12:09:00,12:09:00,867,11,6079.79,
17155,12:11:00,12:11:00,873,12,6872.45,
17155,12:14:00,12:14:00,876,13,7540.63,
17155,12:16:00,12:16:00,1074,14,8168.47,
17155,12:20:00,12:20:00,126808,15,11028.89,
17155,12:21:00,12:21:00,1351,16,11985.21,
17155,12:24:00,12:24:00,4051,17,13070.82,
17155,12:26:00,12:26:00,1363,18,13303.79,
17155,12:28:00,12:28:00,155062,19,13950.24,
17155,12:29:00,12:29:00,138868,20,14218.3,
17155,12:31:00,12:31:00,128588,21,14808.01,
17155,12:32:00,12:32:00,128590,22,15112.63,
17155,12:34:00,12:34:00,1369,23,15611.11,
17155,12:35:00,12:35:00,1370,24,16126.85,
17155,12:36:00,12:36:00,1376,25,16441.17,
17155,12:36:00,12:36:00,1378,26,16799.34,
17155,12:37:00,12:37:00,1380,27,17321.76,
17155,12:39:00,12:39:00,12992,28,17814.16,
17155,12:41:00,12:41:00,12995,29,19020.46,
17155,12:43:00,12:43:00,1397,30,19438.67,
17155,12:44:00,12:44:00,1458,31,19974.84,
17155,12:45:00,12:45:00,1457,32,20222.08,
17155,12:47:00,12:47:00,1511,33,21045.91,
17155,12:49:00,12:49:00,1510,34,21987.62,
17155,12:50:00,12:50:00,13328,35,22421.44,
17155,12:52:00,12:52:00,13728,36,22923.66,
17155,12:53:00,12:53:00,1506,37,23481.69,
17155,12:55:00,12:55:00,1507,38,24245.89,
17155,12:57:00,12:57:00,145582,39,24628,
17155,12:58:00,12:58:00,1504,40,24960.56,
17155,13:00:00,13:00:00,1497,41,25648.27,
17155,13:01:00,13:01:00,1482,42,26297.73,
17155,13:03:00,13:03:00,1486,43,26539.18,
17175,14:35:00,14:35:00,13090,1,79.92,
17175,14:36:00,14:36:00,844,2,300.87,
17175,14:38:00,14:38:00,848,3,779.6,
17175,14:39:00,14:39:00,836,4,1285.06,
17175,14:43:00,14:43:00,136256,5,2801.69,
17175,14:46:00,14:46:00,902,6,3309.13,
17175,14:47:00,14:47:00,147027,7,3665.19,
17175,14:49:00,14:49:00,904,8,4090.05,
17175,14:50:00,14:50:00,910,9,4627.32,
17175,14:53:00,14:53:00,908,10,5421.18,
17175,14:56:00,14:56:00,867,11,6079.79,
17175,14:58:00,14:58:00,873,12,6872.45,
17175,15:02:00,15:02:00,876,13,7540.63,
17175,15:04:00,15:04:00,1074,14,8168.47,
17175,15:08:00,15:08:00,126808,15,11028.89,
17175,15:10:00,15:10:00,1351,16,11985.21,
17175,15:13:00,15:13:00,4051,17,13070.82,
17175,15:14:00,15:14:00,1363,18,13303.79,
17175,15:16:00,15:16:00,155062,19,13950.24,
17175,15:17:00,15:17:00,138868,20,14218.3,
17175,15:20:00,15:20:00,128588,21,14808.01,
17175,15:21:00,15:21:00,128590,22,15112.63,
17175,15:22:00,15:22:00,1369,23,15611.11,
17175,15:23:00,15:23:00,1370,24,16126.85,
17175,15:24:00,15:24:00,1376,25,16441.17,
17175,15:25:00,15:25:00,1378,26,16799.34,
17175,15:26:00,15:26:00,1380,27,17321.76,
17175,15:27:00,15:27:00,12992,28,17814.16,
17175,15:29:00,15:29:00,12995,29,19020.46,
17175,15:31:00,15:31:00,1397,30,19438.67,
17175,15:33:00,15:33:00,1458,31,19974.84,
17175,15:34:00,15:34:00,1457,32,20222.08,
17175,15:37:00,15:37:00,1511,33,21045.91,
17175,15:39:00,15:39:00,1510,34,21987.62,
17175,15:40:00,15:40:00,13328,35,22421.44,
17175,15:41:00,15:41:00,13728,36,22923.66,
17175,15:42:00,15:42:00,1506,37,23481.69,
17175,15:44:00,15:44:00,1507,38,24245.89,
17175,15:46:00,15:46:00,145582,39,24628,
17175,15:47:00,15:47:00,1504,40,24960.56,
17175,15:49:00,15:49:00,1497,41,25648.27,
17175,15:51:00,15:51:00,1482,42,26297.73,
17175,15:53:00,15:53:00,1486,43,26539.18,
17332,10:51:00,10:51:00,13090,1,79.92,
17332,10:52:00,10:52:00,844,2,300.87,
17332,10:53:00,10:53:00,848,3,779.6,
17332,10:55:00,10:55:00,836,4,1285.06,
17332,10:59:00,10:59:00,136256,5,2801.69,
17332,11:01:00,11:01:00,902,6,3309.13,
17332,11:02:00,11:02:00,147027,7,3665.19,
17332,11:03:00,11:03:00,904,8,4090.05,
17332,11:05:00,11:05:00,910,9,4627.32,
17332,11:07:00,11:07:00,908,10,5421.18,
17332,11:10:00,11:10:00,867,11,6079.79,
17332,11:12:00,11:12:00,873,12,6872.45,
17332,11:15:00,11:15:00,876,13,7540.63,
17332,11:16:00,11:16:00,1074,14,8168.47,
17332,11:20:00,11:20:00,126808,15,11028.89,
17332,11:22:00,11:22:00,1351,16,11985.21,
17332,11:24:00,11:24:00,4051,17,13070.82,
17332,11:26:00,11:26:00,1363,18,13303.79,
17332,11:28:00,11:28:00,155062,19,13950.24,
17332,11:29:00,11:29:00,138868,20,14218.3,
17332,11:31:00,11:31:00,128588,21,14808.01,
17332,11:32:00,11:32:00,128590,22,15112.63,
17332,11:34:00,11:34:00,1369,23,15611.11,
17332,11:35:00,11:35:00,1370,24,16126.85,
17332,11:36:00,11:36:00,1376,25,16441.17,
17332,11:36:00,11:36:00,1378,26,16799.34,
17332,11:37:00,11:37:00,1380,27,17321.76,
17332,11:39:00,11:39:00,12992,28,17814.16,
17332,11:41:00,11:41:00,12995,29,19020.46,
17332,11:42:00,11:42:00,1397,30,19438.67,
17332,11:44:00,11:44:00,1458,31,19974.84,
17332,11:45:00,11:45:00,1457,32,20222.08,
17332,11:47:00,11:47:00,1511,33,21045.91,
17332,11:49:00,11:49:00,1510,34,21987.62,
17332,11:50:00,11:50:00,13328,35,22421.44,
17332,11:51:00,11:51:00,13728,36,22923.66,
17332,11:53:00,11:53:00,1506,37,23481.69,
17332,11:54:00,11:54:00,1507,38,24245.89,
17332,11:56:00,11:56:00,145582,39,24628,
17332,11:57:00,11:57:00,1504,40,24960.56,
17332,11:59:00,11:59:00,1497,41,25648.27,
17332,12:01:00,12:01:00,1482,42,26297.73,
17332,12:02:00,12:02:00,1486,43,26539.18,
17377,12:51:00,12:51:00,13090,1,79.92,
17377,12:52:00,12:52:00,844,2,300.87,
17377,12:54:00,12:54:00,848,3,779.6,
17377,12:55:00,12:55:00,836,4,1285.06,
17377,12:59:00,12:59:00,136256,5,2801.69,
17377,13:01:00,13:01:00,902,6,3309.13,
17377,13:02:00,13:02:00,147027,7,3665.19,
17377,13:04:00,13:04:00,904,8,4090.05,
17377,13:05:00,13:05:00,910,9,4627.32,
17377,13:07:00,13:07:00,908,10,5421.18,
17377,13:10:00,13:10:00,867,11,6079.79,
17377,13:13:00,13:13:00,873,12,6872.45,
17377,13:15:00,13:15:00,876,13,7540.63,
17377,13:17:00,13:17:00,1074,14,8168.47,
17377,13:21:00,13:21:00,126808,15,11028.89,
17377,13:22:00,13:22:00,1351,16,11985.21,
17377,13:25:00,13:25:00,4051,17,13070.82,
17377,13:27:00,13:27:00,1363,18,13303.79,
17377,13:29:00,13:29:00,155062,19,13950.24,
17377,13:30:00,13:30:00,138868,20,14218.3,
17377,13:32:00,13:32:00,128588,21,14808.01,
17377,13:33:00,13:33:00,128590,22,15112.63,
17377,13:35:00,13:35:00,1369,23,15611.11,
17377,13:36:00,13:36:00,1370,24,16126.85,
17377,13:37:00,13:37:00,1376,25,16441.17,
17377,13:37:00,13:37:00,1378,26,16799.34,
17377,13:38:00,13:38:00,1380,27,17321.76,
17377,13:40:00,13:40:00,12992,28,17814.16,
17377,13:42:00,13:42:00,12995,29,19020.46,
17377,13:43:00,13:43:00,1397,30,19438.67,
17377,13:45:00,13:45:00,1458,31,19974.84,
17377,13:46:00,13:46:00,1457,32,20222.08,
17377,13:48:00,13:48:00,1511,33,21045.91,
17377,13:50:00,13:50:00,1510,34,21987.62,
17377,13:51:00,13:51:00,13328,35,22421.44,
17377,13:52:00,13:52:00,13728,36,22923.66,
17377,13:54:00,13:54:00,1506,37,23481.69,
17377,13:55:00,13:55:00,1507,38,24245.89,
17377,13:57:00,13:57:00,145582,39,24628,
17377,13:58:00,13:58:00,1504,40,24960.56,
17377,14:00:00,14:00:00,1497,41,25648.27,
17377,14:02:00,14:02:00,1482,42,26297.73,
17377,14:03:00,14:03:00,1486,43,26539.18,
17542,15:31:00,15:31:00,13090,1,79.92,
17542,15:32:00,15:32:00,844,2,300.87,
17542,15:34:00,15:34:00,848,3,779.6,
17542,15:35:00,15:35:00,836,4,1285.06,
17542,15:39:00,15:39:00,136256,5,2801.69,
17542,15:41:00,15:41:00,902,6,3309.13,
17542,15:42:00,15:42:00,147027,7,3665.19,
17542,15:44:00,15:44:00,904,8,4090.05,
17542,15:45:00,15:45:00,910,9,4627.32,
17542,15:47:00,15:47:00,908,10,5421.18,
17542,15:50:00,15:50:00,867,11,6079.79,
17542,15:52:00,15:52:00,873,12,6872.45,
17542,15:55:00,15:55:00,876,13,7540.63,
17542,15:56:00,15:56:00,1074,14,8168.47,
17542,16:00:00,16:00:00,126808,15,11028.89,
17542,16:02:00,16:02:00,1351,16,11985.21,
17542,16:05:00,16:05:00,4051,17,13070.82,
17542,16:06:00,16:06:00,1363,18,13303.79,
17542,16:08:00,16:08:00,155062,19,13950.24,
17542,16:10:00,16:10:00,138868,20,14218.3,
17542,16:12:00,16:12:00,128588,21,14808.01,
17542,16:13:00,16:13:00,128590,22,15112.63,
17542,16:15:00,16:15:00,1369,23,15611.11,
17542,16:16:00,16:16:00,1370,24,16126.85,
17542,16:16:00,16:16:00,1376,25,16441.17,
17542,16:17:00,16:17:00,1378,26,16799.34,
17542,16:18:00,16:18:00,1380,27,17321.76,
17542,16:19:00,16:19:00,12992,28,17814.16,
17542,16:21:00,16:21:00,12995,29,19020.46,
17542,16:23:00,16:23:00,1397,30,19438.67,
17542,16:25:00,16:25:00,1458,31,19974.84,
17542,16:26:00,16:26:00,1457,32,20222.08,
17542,16:28:00,16:28:00,1511,33,21045.91,
17542,16:30:00,16:30:00,1510,34,21987.62,
17542,16:31:00,16:31:00,13328,35,22421.44,
17542,16:32:00,16:32:00,13728,36,22923.66,
17542,16:33:00,16:33:00,1506,37,23481.69,
17542,16:35:00,16:35:00,1507,38,24245.89,
17542,16:37:00,16:37:00,145582,39,24628,
17542,16:38:00,16:38:00,1504,40,24960.56,
17542,16:40:00,16:40:00,1497,41,25648.27,
17542,16:41:00,16:41:00,1482,42,26297.73,
17542,16:43:00,16:43:00,1486,43,26539.18,
17699,07:10:00,07:10:00,13090,1,79.92,
17699,07:11:00,07:11:00,844,2,300.87,
17699,07:13:00,07:13:00,848,3,779.6,
17699,07:14:00,07:14:00,836,4,1285.06,
17699,07:18:00,07:18:00,136256,5,2801.69,
17699,07:21:00,07:21:00,902,6,3309.13,
17699,07:22:00,07:22:00,147027,7,3665.19,
17699,07:23:00,07:23:00,904,8,4090.05,
17699,07:25:00,07:25:00,910,9,4627.32,
17699,07:28:00,07:28:00,908,10,5421.18,
17699,07:30:00,07:30:00,867,11,6079.79,
17699,07:33:00,07:33:00,873,12,6872.45,
17699,07:36:00,07:36:00,876,13,7540.63,
17699,07:38:00,07:38:00,1074,14,8168.47,
17699,07:41:00,07:41:00,126808,15,11028.89,
17699,07:43:00,07:43:00,1351,16,11985.21,
17699,07:46:00,07:46:00,4051,17,13070.82,
17699,07:47:00,07:47:00,1363,18,13303.79,
17699,07:49:00,07:49:00,155062,19,13950.24,
17699,07:50:00,07:50:00,138868,20,14218.3,
17699,07:52:00,07:52:00,128588,21,14808.01,
17699,07:53:00,07:53:00,128590,22,15112.63,
17699,07:55:00,07:55:00,1369,23,15611.11,
17699,07:56:00,07:56:00,1370,24,16126.85,
17699,07:57:00,07:57:00,1376,25,16441.17,
17699,07:57:00,07:57:00,1378,26,16799.34,
17699,07:58:00,07:58:00,1380,27,17321.76,
17699,08:00:00,08:00:00,12992,28,17814.16,
17699,08:02:00,08:02:00,12995,29,19020.46,
17699,08:03:00,08:03:00,1397,30,19438.67,
17699,08:05:00,08:05:00,1458,31,19974.84,
17699,08:06:00,08:06:00,1457,32,20222.08,
17699,08:08:00,08:08:00,1511,33,21045.91,
17699,08:10:00,08:10:00,1510,34,21987.62,
17699,08:11:00,08:11:00,13328,35,22421.44,
17699,08:12:00,08:12:00,13728,36,22923.66,
17699,08:13:00,08:13:00,1506,37,23481.69,
17699,08:15:00,08:15:00,1507,38,24245.89,
17699,08:17:00,08:17:00,145582,39,24628,
17699,08:18:00,08:18:00,1504,40,24960.56,
17699,08:21:00,08:21:00,1497,41,25648.27,
17699,08:22:00,08:22:00,1482,42,26297.73,
17699,08:23:00,08:23:00,1486,43,26539.18,
17865,08:43:00,08:43:00,13090,1,79.92,
17865,08:44:00,08:44:00,844,2,300.87,
17865,08:46:00,08:46:00,848,3,779.6,
17865,08:47:00,08:47:00,836,4,1285.06,
17865,08:52:00,08:52:00,136256,5,2801.69,
17865,08:55:00,08:55:00,902,6,3309.13,
17865,08:56:00,08:56:00,147027,7,3665.19,
17865,08:58:00,08:58:00,904,8,4090.05,
17865,08:59:00,08:59:00,910,9,4627.32,
17865,09:02:00,09:02:00,908,10,5421.18,
17865,09:05:00,09:05:00,867,11,6079.79,
17865,09:08:00,09:08:00,873,12,6872.45,
17865,09:11:00,09:11:00,876,13,7540.63,
17865,09:13:00,09:13:00,1074,14,8168.47,
17865,09:18:00,09:18:00,126808,15,11028.89,
17865,09:19:00,09:19:00,1351,16,11985.21,
17865,09:24:00,09:24:00,4051,17,13070.82,
17865,09:25:00,09:25:00,1363,18,13303.79,
17865,09:28:00,09:28:00,155062,19,13950.24,
17865,09:29:00,09:29:00,138868,20,14218.3,
17865,09:31:00,09:31:00,128588,21,14808.01,
17865,09:32:00,09:32:00,128590,22,15112.63,
17865,09:34:00,09:34:00,1369,23,15611.11,
17865,09:35:00,09:35:00,1370,24,16126.85,
17865,09:36:00,09:36:00,1376,25,16441.17,
17865,09:36:00,09:36:00,1378,26,16799.34,
17865,09:37:00,09:37:00,1380,27,17321.76,
17865,09:39:00,09:39:00,12992,28,17814.16,
17865,09:41:00,09:41:00,12995,29,19020.46,
17865,09:43:00,09:43:00,1397,30,19438.67,
17865,09:44:00,09:44:00,1458,31,19974.84,
17865,09:45:00,09:45:00,1457,32,20222.08,
17865,09:47:00,09:47:00,1511,33,21045.91,
17865,09:49:00,09:49:00,1510,34,21987.62,
17865,09:50:00,09:50:00,13328,35,22421.44,
17865,09:51:00,09:51:00,13728,36,22923.66,
17865,09:53:00,09:53:00,1506,37,23481.69,
17865,09:54:00,09:54:00,1507,38,24245.89,
17865,09:56:00,09:56:00,145582,39,24628,
17865,09:57:00,09:57:00,1504,40,24960.56,
17865,09:59:00,09:59:00,1497,41,25648.27,
17865,10:00:00,10:00:00,1482,42,26297.73,
17865,10:02:00,10:02:00,1486,43,26539.18,
17889,23:54:00,23:54:00,13090,1,79.92,
17889,23:55:00,23:55:00,844,2,300.87,
17889,23:56:00,23:56:00,848,3,779.6,
17889,23:57:00,23:57:00,836,4,1285.06,
17889,24:01:00,24:01:00,136256,5,2801.69,
17889,24:02:00,24:02:00,902,6,3309.13,
17889,24:03:00,24:03:00,147027,7,3665.19,
17889,24:04:00,24:04:00,904,8,4090.05,
17889,24:05:00,24:05:00,910,9,4627.32,
17889,24:07:00,24:07:00,908,10,5421.18,
17889,24:09:00,24:09:00,867,11,6079.79,
17889,24:11:00,24:11:00,873,12,6872.45,
17889,24:12:00,24:12:00,876,13,7540.63,
17889,24:13:00,24:13:00,1074,14,8168.47,
17889,24:16:00,24:16:00,126808,15,11028.89,
17889,24:18:00,24:18:00,1351,16,11985.21,
17889,24:20:00,24:20:00,4051,17,13070.82,
17889,24:21:00,24:21:00,1363,18,13303.79,
17889,24:22:00,24:22:00,155062,19,13950.24,
17889,24:23:00,24:23:00,138868,20,14218.3,
17889,24:26:00,24:26:00,128588,21,14808.01,
17889,24:27:00,24:27:00,128590,22,15112.63,
17889,24:28:00,24:28:00,1369,23,15611.11,
17889,24:29:00,24:29:00,1370,24,16126.85,
17889,24:30:00,24:30:00,1376,25,16441.17,
17889,24:30:00,24:30:00,1378,26,16799.34,
17889,24:31:00,24:31:00,1380,27,17321.76,
17889,24:32:00,24:32:00,12992,28,17814.16,
17889,24:34:00,24:34:00,12995,29,19020.46,
17889,24:35:00,24:35:00,1397,30,19438.67,
17889,24:36:00,24:36:00,1458,31,19974.84,
17889,24:37:00,24:37:00,1457,32,20222.08,
17889,24:38:00,24:38:00,1511,33,21045.91,
17889,24:40:00,24:40:00,1510,34,21987.62,
17889,24:41:00,24:41:00,13328,35,22421.44,
17889,24:42:00,24:42:00,13728,36,22923.66,
17889,24:43:00,24:43:00,1506,37,23481.69,
17889,24:44:00,24:44:00,1507,38,24245.89,
17889,24:45:00,24:45:00,145582,39,24628,
17889,24:46:00,24:46:00,1504,40,24960.56,
17889,24:47:00,24:47:00,1497,41,25648.27,
17889,24:49:00,24:49:00,1482,42,26297.73,
17889,24:50:00,24:50:00,1486,43,26539.18,
18122,16:52:00,16:52:00,13090,1,79.92,
18122,16:53:00,16:53:00,844,2,300.87,
18122,16:55:00,16:55:00,848,3,779.6,
18122,16:56:00,16:56:00,836,4,1285.06,
18122,17:00:00,17:00:00,136256,5,2801.69,
18122,17:02:00,17:02:00,902,6,3309.13,
18122,17:03:00,17:03:00,147027,7,3665.19,
18122,17:05:00,17:05:00,904,8,4090.05,
18122,17:06:00,17:06:00,910,9,4627.32,
18122,17:08:00,17:08:00,908,10,5421.18,
18122,17:11:00,17:11:00,867,11,6079.79,
18122,17:13:00,17:13:00,873,12,6872.45,
18122,17:16:00,17:16:00,876,13,7540.63,
18122,17:17:00,17:17:00,1074,14,8168.47,
18122,17:21:00,17:21:00,126808,15,11028.89,
18122,17:23:00,17:23:00,1351,16,11985.21,
18122,17:26:00,17:26:00,4051,17,13070.82,
18122,17:27:00,17:27:00,1363,18,13303.79,
18122,17:29:00,17:29:00,155062,19,13950.24,
18122,17:31:00,17:31:00,138868,20,14218.3,
18122,17:33:00,17:33:00,128588,21,14808.01,
18122,17:34:00,17:34:00,128590,22,15112.63,
18122,17:36:00,17:36:00,1369,23,15611.11,
18122,17:37:00,17:37:00,1370,24,16126.85,
18122,17:37:00,17:37:00,1376,25,16441.17,
18122,17:38:00,17:38:00,1378,26,16799.34,
18122,17:39:00,17:39:00,1380,27,17321.76,
18122,17:40:00,17:40:00,12992,28,17814.16,
18122,17:42:00,17:42:00,12995,29,19020.46,
18122,17:44:00,17:44:00,1397,30,19438.67,
18122,17:46:00,17:46:00,1458,31,19974.84,
18122,17:47:00,17:47:00,1457,32,20222.08,
18122,17:49:00,17:49:00,1511,33,21045.91,
18122,17:51:00,17:51:00,1510,34,21987.62,
18122,17:52:00,17:52:00,13328,35,22421.44,
18122,17:53:00,17:53:00,13728,36,22923.66,
18122,17:54:00,17:54:00,1506,37,23481.69,
18122,17:56:00,17:56:00,1507,38,24245.89,
18122,17:58:00,17:58:00,145582,39,24628,
18122,17:59:00,17:59:00,1504,40,24960.56,
18122,18:01:00,18:01:00,1497,41,25648.27,
18122,18:02:00,18:02:00,1482,42,26297.73,
18122,18:04:00,18:04:00,1486,43,26539.18,
18303,07:07:00,07:07:00,13090,1,79.92,
18303,07:08:00,07:08:00,844,2,300.87,
18303,07:09:00,07:09:00,848,3,779.6,
18303,07:10:00,07:10:00,836,4,1285.06,
18303,07:14:00,07:14:00,136256,5,2801.69,
18303,07:16:00,07:16:00,902,6,3309.13,
18303,07:17:00,07:17:00,147027,7,3665.19,
18303,07:18:00,07:18:00,904,8,4090.05,
18303,07:20:00,07:20:00,910,9,4627.32,
18303,07:22:00,07:22:00,908,10,5421.18,
18303,07:24:00,07:24:00,867,11,6079.79,
18303,07:26:00,07:26:00,873,12,6872.45,
18303,07:28:00,07:28:00,876,13,7540.63,
18303,07:30:00,07:30:00,1074,14,8168.47,
18303,07:34:00,07:34:00,126808,15,11028.89,
18303,07:35:00,07:35:00,1351,16,11985.21,
18303,07:37:00,07:37:00,4051,17,13070.82,
18303,07:38:00,07:38:00,1363,18,13303.79,
18303,07:40:00,07:40:00,155062,19,13950.24,
18303,07:42:00,07:42:00,138868,20,14218.3,
18303,07:44:00,07:44:00,128588,21,14808.01,
18303,07:45:00,07:45:00,128590,22,15112.63,
18303,07:47:00,07:47:00,1369,23,15611.11,
18303,07:48:00,07:48:00,1370,24,16126.85,
18303,07:48:00,07:48:00,1376,25,16441.17,
18303,07:49:00,07:49:00,1378,26,16799.34,
18303,07:50:00,07:50:00,1380,27,17321.76,
18303,07:51:00,07:51:00,12992,28,17814.16,
18303,07:53:00,07:53:00,12995,29,19020.46,
18303,07:54:00,07:54:00,1397,30,19438.67,
18303,07:56:00,07:56:00,1458,31,19974.84,
18303,07:57:00,07:57:00,1457,32,20222.08,
18303,07:58:00,07:58:00,1511,33,21045.91,
18303,08:01:00,08:01:00,1510,34,21987.62,
18303,08:01:00,08:01:00,13328,35,22421.44,
18303,08:03:00,08:03:00,13728,36,22923.66,
18303,08:04:00,08:04:00,1506,37,23481.69,
18303,08:05:00,08:05:00,1507,38,24245.89,
18303,08:07:00,08:07:00,145582,39,24628,
18303,08:08:00,08:08:00,1504,40,24960.56,
18303,08:09:00,08:09:00,1497,41,25648.27,
18303,08:11:00,08:11:00,1482,42,26297.73,
18303,08:12:00,08:12:00,1486,43,26539.18,
18435,20:26:00,20:26:00,13090,1,79.92,
18435,20:27:00,20:27:00,844,2,300.87,
18435,20:28:00,20:28:00,848,3,779.6,
18435,20:30:00,20:30:00,836,4,1285.06,
18435,20:34:00,20:34:00,136256,5,2801.69,
18435,20:36:00,20:36:00,902,6,3309.13,
18435,20:37:00,20:37:00,147027,7,3665.19,
18435,20:38:00,20:38:00,904,8,4090.05,
18435,20:39:00,20:39:00,910,9,4627.32,
18435,20:42:00,20:42:00,908,10,5421.18,
18435,20:44:00,20:44:00,867,11,6079.79,
18435,20:46:00,20:46:00,873,12,6872.45,
18435,20:48:00,20:48:00,876,13,7540.63,
18435,20:50:00,20:50:00,1074,14,8168.47,
18435,20:54:00,20:54:00,126808,15,11028.89,
18435,20:56:00,20:56:00,1351,16,11985.21,
18435,20:58:00,20:58:00,4051,17,13070.82,
18435,20:59:00,20:59:00,1363,18,13303.79,
18435,21:01:00,21:01:00,155062,19,13950.24,
18435,21:02:00,21:02:00,138868,20,14218.3,
18435,21:04:00,21:04:00,128588,21,14808.01,
18435,21:05:00,21:05:00,128590,22,15112.63,
18435,21:07:00,21:07:00,1369,23,15611.11,
18435,21:07:00,21:07:00,1370,24,16126.85,
18435,21:08:00,21:08:00,1376,25,16441.17,
18435,21:08:00,21:08:00,1378,26,16799.34,
18435,21:09:00,21:09:00,1380,27,17321.76,
18435,21:10:00,21:10:00,12992,28,17814.16,
18435,21:12:00,21:12:00,12995,29,19020.46,
18435,21:14:00,21:14:00,1397,30,19438.67,
18435,21:16:00,21:16:00,1458,31,19974.84,
18435,21:17:00,21:17:00,1457,32,20222.08,
18435,21:18:00,21:18:00,1511,33,21045.91,
18435,21:20:00,21:20:00,1510,34,21987.62,
18435,21:22:00,21:22:00,13328,35,22421.44,
18435,21:23:00,21:23:00,13728,36,22923.66,
18435,21:24:00,21:24:00,1506,37,23481.69,
18435,21:26:00,21:26:00,1507,38,24245.89,
18435,21:27:00,21:27:00,145582,39,24628,
18435,21:28:00,21:28:00,1504,40,24960.56,
18435,21:30:00,21:30:00,1497,41,25648.27,
18435,21:31:00,21:31:00,1482,42,26297.73,
18435,21:32:00,21:32:00,1486,43,26539.18,
18459,19:46:00,19:46:00,13090,1,79.92,
18459,19:47:00,19:47:00,844,2,300.87,
18459,19:49:00,19:49:00,848,3,779.6,
18459,19:50:00,19:50:00,836,4,1285.06,
18459,19:54:00,19:54:00,136256,5,2801.69,
18459,19:56:00,19:56:00,902,6,3309.13,
18459,19:57:00,19:57:00,147027,7,3665.19,
18459,19:59:00,19:59:00,904,8,4090.05,
18459,20:00:00,20:00:00,910,9,4627.32,
18459,20:02:00,20:02:00,908,10,5421.18,
18459,20:04:00,20:04:00,867,11,6079.79,
18459,20:07:00,20:07:00,873,12,6872.45,
18459,20:09:00,20:09:00,876,13,7540.63,
18459,20:11:00,20:11:00,1074,14,8168.47,
18459,20:15:00,20:15:00,126808,15,11028.89,
18459,20:16:00,20:16:00,1351,16,11985.21,
18459,20:18:00,20:18:00,4051,17,13070.82,
18459,20:20:00,20:20:00,1363,18,13303.79,
18459,20:22:00,20:22:00,155062,19,13950.24,
18459,20:23:00,20:23:00,138868,20,14218.3,
18459,20:26:00,20:26:00,128588,21,14808.01,
18459,20:27:00,20:27:00,128590,22,15112.63,
18459,20:28:00,20:28:00,1369,23,15611.11,
18459,20:29:00,20:29:00,1370,24,16126.85,
18459,20:30:00,20:30:00,1376,25,16441.17,
18459,20:31:00,20:31:00,1378,26,16799.34,
18459,20:31:00,20:31:00,1380,27,17321.76,
18459,20:33:00,20:33:00,12992,28,17814.16,
18459,20:35:00,20:35:00,12995,29,19020.46,
18459,20:36:00,20:36:00,1397,30,19438.67,
18459,20:38:00,20:38:00,1458,31,19974.84,
18459,20:39:00,20:39:00,1457,32,20222.08,
18459,20:41:00,20:41:00,1511,33,21045.91,
18459,20:43:00,20:43:00,1510,34,21987.62,
18459,20:44:00,20:44:00,13328,35,22421.44,
18459,20:45:00,20:45:00,13728,36,22923.66,
18459,20:47:00,20:47:00,1506,37,23481.69,
18459,20:48:00,20:48:00,1507,38,24245.89,
18459,20:50:00,20:50:00,145582,39,24628,
18459,20:51:00,20:51:00,1504,40,24960.56,
18459,20:53:00,20:53:00,1497,41,25648.27,
18459,20:54:00,20:54:00,1482,42,26297.73,
18459,20:55:00,20:55:00,1486,43,26539.18,
18466,21:06:00,21:06:00,13090,1,79.92,
18466,21:07:00,21:07:00,844,2,300.87,
18466,21:08:00,21:08:00,848,3,779.6,
18466,21:10:00,21:10:00,836,4,1285.06,
18466,21:14:00,21:14:00,136256,5,2801.69,
18466,21:15:00,21:15:00,902,6,3309.13,
18466,21:16:00,21:16:00,147027,7,3665.19,
18466,21:18:00,21:18:00,904,8,4090.05,
18466,21:19:00,21:19:00,910,9,4627.32,
18466,21:21:00,21:21:00,908,10,5421.18,
18466,21:23:00,21:23:00,867,11,6079.79,
18466,21:26:00,21:26:00,873,12,6872.45,
18466,21:28:00,21:28:00,876,13,7540.63,
18466,21:30:00,21:30:00,1074,14,8168.47,
18466,21:34:00,21:34:00,126808,15,11028.89,
18466,21:35:00,21:35:00,1351,16,11985.21,
18466,21:37:00,21:37:00,4051,17,13070.82,
18466,21:39:00,21:39:00,1363,18,13303.79,
18466,21:40:00,21:40:00,155062,19,13950.24,
18466,21:42:00,21:42:00,138868,20,14218.3,
18466,21:44:00,21:44:00,128588,21,14808.01,
18466,21:45:00,21:45:00,128590,22,15112.63,
18466,21:46:00,21:46:00,1369,23,15611.11,
18466,21:47:00,21:47:00,1370,24,16126.85,
18466,21:47:00,21:47:00,1376,25,16441.17,
18466,21:48:00,21:48:00,1378,26,16799.34,
18466,21:49:00,21:49:00,1380,27,17321.76,
18466,21:50:00,21:50:00,12992,28,17814.16,
18466,21:52:00,21:52:00,12995,29,19020.46,
18466,21:53:00,21:53:00,1397,30,19438.67,
18466,21:55:00,21:55:00,1458,31,19974.84,
18466,21:56:00,21:56:00,1457,32,20222.08,
18466,21:58:00,21:58:00,1511,33,21045.91,
18466,22:00:00,22:00:00,1510,34,21987.62,
18466,22:01:00,22:01:00,13328,35,22421.44,
18466,22:02:00,22:02:00,13728,36,22923.66,
18466,22:03:00,22:03:00,1506,37,23481.69,
18466,22:05:00,22:05:00,1507,38,24245.89,
18466,22:07:00,22:07:00,145582,39,24628,
18466,22:08:00,22:08:00,1504,40,24960.56,
18466,22:09:00,22:09:00,1497,41,25648.27,
18466,22:11:00,22:11:00,1482,42,26297.73,
18466,22:11:00,22:11:00,1486,43,26539.18,
18501,08:24:00,08:24:00,13090,1,79.92,
18501,08:25:00,08:25:00,844,2,300.87,
18501,08:27:00,08:27:00,848,3,779.6,
18501,08:28:00,08:28:00,836,4,1285.06,
18501,08:33:00,08:33:00,136256,5,2801.69,
18501,08:37:00,08:37:00,902,6,3309.13,
18501,08:38:00,08:38:00,147027,7,3665.19,
18501,08:39:00,08:39:00,904,8,4090.05,
18501,08:41:00,08:41:00,910,9,4627.32,
18501,08:43:00,08:43:00,908,10,5421.18,
18501,08:47:00,08:47:00,867,11,6079.79,
18501,08:50:00,08:50:00,873,12,6872.45,
18501,08:54:00,08:54:00,876,13,7540.63,
18501,08:56:00,08:56:00,1074,14,8168.47,
18501,09:01:00,09:01:00,126808,15,11028.89,
18501,09:02:00,09:02:00,1351,16,11985.21,
18501,09:07:00,09:07:00,4051,17,13070.82,
18501,09:08:00,09:08:00,1363,18,13303.79,
18501,09:11:00,09:11:00,155062,19,13950.24,
18501,09:12:00,09:12:00,138868,20,14218.3,
18501,09:14:00,09:14:00,128588,21,14808.01,
18501,09:15:00,09:15:00,128590,22,15112.63,
18501,09:17:00,09:17:00,1369,23,15611.11,
18501,09:18:00,09:18:00,1370,24,16126.85,
18501,09:19:00,09:19:00,1376,25,16441.17,
18501,09:19:00,09:19:00,1378,26,16799.34,
18501,09:20:00,09:20:00,1380,27,17321.76,
18501,09:22:00,09:22:00,12992,28,17814.16,
18501,09:24:00,09:24:00,12995,29,19020.46,
18501,09:26:00,09:26:00,1397,30,19438.67,
18501,09:27:00,09:27:00,1458,31,19974.84,
18501,09:28:00,09:28:00,1457,32,20222.08,
18501,09:30:00,09:30:00,1511,33,21045.91,
18501,09:32:00,09:32:00,1510,34,21987.62,
18501,09:33:00,09:33:00,13328,35,22421.44,
18501,09:35:00,09:35:00,13728,36,22923.66,
18501,09:36:00,09:36:00,1506,37,23481.69,
18501,09:38:00,09:38:00,1507,38,24245.89,
18501,09:39:00,09:39:00,145582,39,24628,
18501,09:40:00,09:40:00,1504,40,24960.56,
18501,09:42:00,09:42:00,1497,41,25648.27,
18501,09:44:00,09:44:00,1482,42,26297.73,
18501,09:45:00,09:45:00,1486,43,26539.18,
18671,16:27:00,16:27:00,13090,1,79.92,
18671,16:28:00,16:28:00,844,2,300.87,
18671,16:30:00,16:30:00,848,3,779.6,
18671,16:31:00,16:31:00,836,4,1285.06,
18671,16:36:00,16:36:00,136256,5,2801.69,
18671,16:39:00,16:39:00,902,6,3309.13,
18671,16:40:00,16:40:00,147027,7,3665.19,
18671,16:42:00,16:42:00,904,8,4090.05,
18671,16:43:00,16:43:00,910,9,4627.32,
18671,16:46:00,16:46:00,908,10,5421.18,
18671,16:50:00,16:50:00,867,11,6079.79,
18671,16:53:00,16:53:00,873,12,6872.45,
18671,16:58:00,16:58:00,876,13,7540.63,
18671,17:00:00,17:00:00,1074,14,8168.47,
18671,17:04:00,17:04:00,126808,15,11028.89,
18671,17:06:00,17:06:00,1351,16,11985.21,
18671,17:09:00,17:09:00,4051,17,13070.82,
18671,17:10:00,17:10:00,1363,18,13303.79,
18671,17:12:00,17:12:00,155062,19,13950.24,
18671,17:13:00,17:13:00,138868,20,14218.3,
18671,17:16:00,17:16:00,128588,21,14808.01,
18671,17:17:00,17:17:00,128590,22,15112.63,
18671,17:18:00,17:18:00,1369,23,15611.11,
18671,17:19:00,17:19:00,1370,24,16126.85,
18671,17:20:00,17:20:00,1376,25,16441.17,
18671,17:21:00,17:21:00,1378,26,16799.34,
18671,17:22:00,17:22:00,1380,27,17321.76,
18671,17:23:00,17:23:00,12992,28,17814.16,
18671,17:25:00,17:25:00,12995,29,19020.46,
18671,17:28:00,17:28:00,1397,30,19438.67,
18671,17:30:00,17:30:00,1458,31,19974.84,
18671,17:31:00,17:31:00,1457,32,20222.08,
18671,17:34:00,17:34:00,1511,33,21045.91,
18671,17:36:00,17:36:00,1510,34,21987.62,
18671,17:37:00,17:37:00,13328,35,22421.44,
18671,17:38:00,17:38:00,13728,36,22923.66,
18671,17:40:00,17:40:00,1506,37,23481.69,
18671,17:41:00,17:41:00,1507,38,24245.89,
18671,17:43:00,17:43:00,145582,39,24628,
18671,17:45:00,17:45:00,1504,40,24960.56,
18671,17:46:00,17:46:00,1497,41,25648.27,
18671,17:48:00,17:48:00,1482,42,26297.73,
18671,17:50:00,17:50:00,1486,43,26539.18,
18687,10:36:00,10:36:00,13090,1,79.92,
18687,10:37:00,10:37:00,844,2,300.87,
18687,10:39:00,10:39:00,848,3,779.6,
18687,10:40:00,10:40:00,836,4,1285.06,
18687,10:44:00,10:44:00,136256,5,2801.69,
18687,10:47:00,10:47:00,902,6,3309.13,
18687,10:48:00,10:48:00,147027,7,3665.19,
18687,10:49:00,10:49:00,904,8,4090.05,
18687,10:51:00,10:51:00,910,9,4627.32,
18687,10:54:00,10:54:00,908,10,5421.18,
18687,10:56:00,10:56:00,867,11,6079.79,
18687,10:59:00,10:59:00,873,12,6872.45,
18687,11:02:00,11:02:00,876,13,7540.63,
18687,11:04:00,11:04:00,1074,14,8168.47,
18687,11:07:00,11:07:00,126808,15,11028.89,
18687,11:09:00,11:09:00,1351,16,11985.21,
18687,11:12:00,11:12:00,4051,17,13070.82,
18687,11:13:00,11:13:00,1363,18,13303.79,
18687,11:15:00,11:15:00,155062,19,13950.24,
18687,11:17:00,11:17:00,138868,20,14218.3,
18687,11:19:00,11:19:00,128588,21,14808.01,
18687,11:20:00,11:20:00,128590,22,15112.63,
18687,11:22:00,11:22:00,1369,23,15611.11,
18687,11:23:00,11:23:00,1370,24,16126.85,
18687,11:23:00,11:23:00,1376,25,16441.17,
18687,11:24:00,11:24:00,1378,26,16799.34,
18687,11:25:00,11:25:00,1380,27,17321.76,
18687,11:26:00,11:26:00,12992,28,17814.16,
18687,11:28:00,11:28:00,12995,29,19020.46,
18687,11:30:00,11:30:00,1397,30,19438.67,
18687,11:32:00,11:32:00,1458,31,19974.84,
18687,11:33:00,11:33:00,1457,32,20222.08,
18687,11:35:00,11:35:00,1511,33,21045.91,
18687,11:37:00,11:37:00,1510,34,21987.62,
18687,11:38:00,11:38:00,13328,35,22421.44,
18687,11:39:00,11:39:00,13728,36,22923.66,
18687,11:40:00,11:40:00,1506,37,23481.69,
18687,11:42:00,11:42:00,1507,38,24245.89,
18687,11:44:00,11:44:00,145582,39,24628,
18687,11:45:00,11:45:00,1504,40,24960.56,
18687,11:47:00,11:47:00,1497,41,25648.27,
18687,11:49:00,11:49:00,1482,42,26297.73,
18687,11:50:00,11:50:00,1486,43,26539.18,
18722,06:27:00,06:27:00,13090,1,79.92,
18722,06:28:00,06:28:00,844,2,300.87,
18722,06:29:00,06:29:00,848,3,779.6,
18722,06:30:00,06:30:00,836,4,1285.06,
18722,06:34:00,06:34:00,136256,5,2801.69,
18722,06:36:00,06:36:00,902,6,3309.13,
18722,06:36:00,06:36:00,147027,7,3665.19,
18722,06:38:00,06:38:00,904,8,4090.05,
18722,06:39:00,06:39:00,910,9,4627.32,
18722,06:41:00,06:41:00,908,10,5421.18,
18722,06:43:00,06:43:00,867,11,6079.79,
18722,06:45:00,06:45:00,873,12,6872.45,
18722,06:46:00,06:46:00,876,13,7540.63,
18722,06:48:00,06:48:00,1074,14,8168.47,
18722,06:52:00,06:52:00,126808,15,11028.89,
18722,06:53:00,06:53:00,1351,16,11985.21,
18722,06:56:00,06:56:00,4051,17,13070.82,
18722,06:57:00,06:57:00,1363,18,13303.79,
18722,06:58:00,06:58:00,155062,19,13950.24,
18722,07:00:00,07:00:00,138868,20,14218.3,
18722,07:02:00,07:02:00,128588,21,14808.01,
18722,07:03:00,07:03:00,128590,22,15112.63,
18722,07:05:00,07:05:00,1369,23,15611.11,
18722,07:06:00,07:06:00,1370,24,16126.85,
18722,07:06:00,07:06:00,1376,25,16441.17,
18722,07:07:00,07:07:00,1378,26,16799.34,
18722,07:08:00,07:08:00,1380,27,17321.76,
18722,07:09:00,07:09:00,12992,28,17814.16,
18722,07:11:00,07:11:00,12995,29,19020.46,
18722,07:12:00,07:12:00,1397,30,19438.67,
18722,07:14:00,07:14:00,1458,31,19974.84,
18722,07:15:00,07:15:00,1457,32,20222.08,
18722,07:16:00,07:16:00,1511,33,21045.91,
18722,07:18:00,07:18:00,1510,34,21987.62,
18722,07:19:00,07:19:00,13328,35,22421.44,
18722,07:20:00,07:20:00,13728,36,22923.66,
18722,07:22:00,07:22:00,1506,37,23481.69,
18722,07:23:00,07:23:00,1507,38,24245.89,
18722,07:25:00,07:25:00,145582,39,24628,
18722,07:26:00,07:26:00,1504,40,24960.56,
18722,07:27:00,07:27:00,1497,41,25648.27,
18722,07:29:00,07:29:00,1482,42,26297.73,
18722,07:29:00,07:29:00,1486,43,26539.18,
18801,13:11:00,13:11:00,13090,1,79.92,
18801,13:12:00,13:12:00,844,2,300.87,
18801,13:14:00,13:14:00,848,3,779.6,
18801,13:15:00,13:15:00,836,4,1285.06,
18801,13:19:00,13:19:00,136256,5,2801.69,
18801,13:21:00,13:21:00,902,6,3309.13,
18801,13:22:00,13:22:00,147027,7,3665.19,
18801,13:24:00,13:24:00,904,8,4090.05,
18801,13:25:00,13:25:00,910,9,4627.32,
18801,13:28:00,13:28:00,908,10,5421.18,
18801,13:31:00,13:31:00,867,11,6079.79,
18801,13:33:00,13:33:00,873,12,6872.45,
18801,13:35:00,13:35:00,876,13,7540.63,
18801,13:37:00,13:37:00,1074,14,8168.47,
18801,13:41:00,13:41:00,126808,15,11028.89,
18801,13:43:00,13:43:00,1351,16,11985.21,
18801,13:45:00,13:45:00,4051,17,13070.82,
18801,13:47:00,13:47:00,1363,18,13303.79,
18801,13:49:00,13:49:00,155062,19,13950.24,
18801,13:50:00,13:50:00,138868,20,14218.3,
18801,13:53:00,13:53:00,128588,21,14808.01,
18801,13:54:00,13:54:00,128590,22,15112.63,
18801,13:55:00,13:55:00,1369,23,15611.11,
18801,13:57:00,13:57:00,1370,24,16126.85,
18801,13:57:00,13:57:00,1376,25,16441.17,
18801,13:58:00,13:58:00,1378,26,16799.34,
18801,13:59:00,13:59:00,1380,27,17321.76,
18801,14:00:00,14:00:00,12992,28,17814.16,
18801,14:02:00,14:02:00,12995,29,19020.46,
18801,14:04:00,14:04:00,1397,30,19438.67,
18801,14:06:00,14:06:00,1458,31,19974.84,
18801,14:07:00,14:07:00,1457,32,20222.08,
18801,14:09:00,14:09:00,1511,33,21045.91,
18801,14:11:00,14:11:00,1510,34,21987.62,
18801,14:12:00,14:12:00,13328,35,22421.44,
18801,14:13:00,14:13:00,13728,36,22923.66,
18801,14:14:00,14:14:00,1506,37,23481.69,
18801,14:16:00,14:16:00,1507,38,24245.89,
18801,14:18:00,14:18:00,145582,39,24628,
18801,14:19:00,14:19:00,1504,40,24960.56,
18801,14:21:00,14:21:00,1497,41,25648.27,
18801,14:22:00,14:22:00,1482,42,26297.73,
18801,14:24:00,14:24:00,1486,43,26539.18,
18831,15:51:00,15:51:00,13090,1,79.92,
18831,15:52:00,15:52:00,844,2,300.87,
18831,15:54:00,15:54:00,848,3,779.6,
18831,15:55:00,15:55:00,836,4,1285.06,
18831,15:59:00,15:59:00,136256,5,2801.69,
18831,16:02:00,16:02:00,902,6,3309.13,
18831,16:03:00,16:03:00,147027,7,3665.19,
18831,16:05:00,16:05:00,904,8,4090.05,
18831,16:07:00,16:07:00,910,9,4627.32,
18831,16:09:00,16:09:00,908,10,5421.18,
18831,16:13:00,16:13:00,867,11,6079.79,
18831,16:16:00,16:16:00,873,12,6872.45,
18831,16:20:00,16:20:00,876,13,7540.63,
18831,16:22:00,16:22:00,1074,14,8168.47,
18831,16:26:00,16:26:00,126808,15,11028.89,
18831,16:27:00,16:27:00,1351,16,11985.21,
18831,16:30:00,16:30:00,4051,17,13070.82,
18831,16:32:00,16:32:00,1363,18,13303.79,
18831,16:34:00,16:34:00,155062,19,13950.24,
18831,16:35:00,16:35:00,138868,20,14218.3,
18831,16:37:00,16:37:00,128588,21,14808.01,
18831,16:38:00,16:38:00,128590,22,15112.63,
18831,16:40:00,16:40:00,1369,23,15611.11,
18831,16:41:00,16:41:00,1370,24,16126.85,
18831,16:42:00,16:42:00,1376,25,16441.17,
18831,16:42:00,16:42:00,1378,26,16799.34,
18831,16:43:00,16:43:00,1380,27,17321.76,
18831,16:45:00,16:45:00,12992,28,17814.16,
18831,16:47:00,16:47:00,12995,29,19020.46,
18831,16:50:00,16:50:00,1397,30,19438.67,
18831,16:52:00,16:52:00,1458,31,19974.84,
18831,16:53:00,16:53:00,1457,32,20222.08,
18831,16:56:00,16:56:00,1511,33,21045.91,
18831,16:58:00,16:58:00,1510,34,21987.62,
18831,16:59:00,16:59:00,13328,35,22421.44,
18831,17:00:00,17:00:00,13728,36,22923.66,
18831,17:02:00,17:02:00,1506,37,23481.69,
18831,17:03:00,17:03:00,1507,38,24245.89,
18831,17:05:00,17:05:00,145582,39,24628,
18831,17:07:00,17:07:00,1504,40,24960.56,
18831,17:08:00,17:08:00,1497,41,25648.27,
18831,17:10:00,17:10:00,1482,42,26297.73,
18831,17:12:00,17:12:00,1486,43,26539.18,
18996,14:51:00,14:51:00,13090,1,79.92,
18996,14:52:00,14:52:00,844,2,300.87,
18996,14:54:00,14:54:00,848,3,779.6,
18996,14:55:00,14:55:00,836,4,1285.06,
18996,14:59:00,14:59:00,136256,5,2801.69,
18996,15:01:00,15:01:00,902,6,3309.13,
18996,15:02:00,15:02:00,147027,7,3665.19,
18996,15:04:00,15:04:00,904,8,4090.05,
18996,15:05:00,15:05:00,910,9,4627.32,
18996,15:07:00,15:07:00,908,10,5421.18,
18996,15:10:00,15:10:00,867,11,6079.79,
18996,15:13:00,15:13:00,873,12,6872.45,
18996,15:15:00,15:15:00,876,13,7540.63,
18996,15:17:00,15:17:00,1074,14,8168.47,
18996,15:21:00,15:21:00,126808,15,11028.89,
18996,15:22:00,15:22:00,1351,16,11985.21,
18996,15:25:00,15:25:00,4051,17,13070.82,
18996,15:26:00,15:26:00,1363,18,13303.79,
18996,15:29:00,15:29:00,155062,19,13950.24,
18996,15:30:00,15:30:00,138868,20,14218.3,
18996,15:32:00,15:32:00,128588,21,14808.01,
18996,15:33:00,15:33:00,128590,22,15112.63,
18996,15:35:00,15:35:00,1369,23,15611.11,
18996,15:36:00,15:36:00,1370,24,16126.85,
18996,15:37:00,15:37:00,1376,25,16441.17,
18996,15:37:00,15:37:00,1378,26,16799.34,
18996,15:38:00,15:38:00,1380,27,17321.76,
18996,15:40:00,15:40:00,12992,28,17814.16,
18996,15:42:00,15:42:00,12995,29,19020.46,
18996,15:43:00,15:43:00,1397,30,19438.67,
18996,15:45:00,15:45:00,1458,31,19974.84,
18996,15:46:00,15:46:00,1457,32,20222.08,
18996,15:48:00,15:48:00,1511,33,21045.91,
18996,15:50:00,15:50:00,1510,34,21987.62,
18996,15:51:00,15:51:00,13328,35,22421.44,
18996,15:52:00,15:52:00,13728,36,22923.66,
18996,15:54:00,15:54:00,1506,37,23481.69,
18996,15:55:00,15:55:00,1507,38,24245.89,
18996,15:57:00,15:57:00,145582,39,24628,
18996,15:58:00,15:58:00,1504,40,24960.56,
18996,16:00:00,16:00:00,1497,41,25648.27,
18996,16:02:00,16:02:00,1482,42,26297.73,
18996,16:03:00,16:03:00,1486,43,26539.18,
19060,12:06:00,12:06:00,13090,1,79.92,
19060,12:07:00,12:07:00,844,2,300.87,
19060,12:09:00,12:09:00,848,3,779.6,
19060,12:10:00,12:10:00,836,4,1285.06,
19060,12:14:00,12:14:00,136256,5,2801.69,
19060,12:17:00,12:17:00,902,6,3309.13,
19060,12:18:00,12:18:00,147027,7,3665.19,
19060,12:20:00,12:20:00,904,8,4090.05,
19060,12:21:00,12:21:00,910,9,4627.32,
19060,12:24:00,12:24:00,908,10,5421.18,
19060,12:27:00,12:27:00,867,11,6079.79,
19060,12:29:00,12:29:00,873,12,6872.45,
19060,12:32:00,12:32:00,876,13,7540.63,
19060,12:34:00,12:34:00,1074,14,8168.47,
19060,12:38:00,12:38:00,126808,15,11028.89,
19060,12:39:00,12:39:00,1351,16,11985.21,
19060,12:42:00,12:42:00,4051,17,13070.82,
19060,12:44:00,12:44:00,1363,18,13303.79,
19060,12:46:00,12:46:00,155062,19,13950.24,
19060,12:47:00,12:47:00,138868,20,14218.3,
19060,12:49:00,12:49:00,128588,21,14808.01,
19060,12:50:00,12:50:00,128590,22,15112.63,
19060,12:52:00,12:52:00,1369,23,15611.11,
19060,12:53:00,12:53:00,1370,24,16126.85,
19060,12:54:00,12:54:00,1376,25,16441.17,
19060,12:54:00,12:54:00,1378,26,16799.34,
19060,12:55:00,12:55:00,1380,27,17321.76,
19060,12:57:00,12:57:00,12992,28,17814.16,
19060,12:59:00,12:59:00,12995,29,19020.46,
19060,13:01:00,13:01:00,1397,30,19438.67,
19060,13:02:00,13:02:00,1458,31,19974.84,
19060,13:03:00,13:03:00,1457,32,20222.08,
19060,13:05:00,13:05:00,1511,33,21045.91,
19060,13:07:00,13:07:00,1510,34,21987.62,
19060,13:08:00,13:08:00,13328,35,22421.44,
19060,13:10:00,13:10:00,13728,36,22923.66,
19060,13:11:00,13:11:00,1506,37,23481.69,
19060,13:13:00,13:13:00,1507,38,24245.89,
19060,13:15:00,13:15:00,145582,39,24628,
19060,13:16:00,13:16:00,1504,40,24960.56,
19060,13:18:00,13:18:00,1497,41,25648.27,
19060,13:19:00,13:19:00,1482,42,26297.73,
19060,13:21:00,13:21:00,1486,43,26539.18,
19140,13:11:00,13:11:00,13090,1,79.92,
19140,13:12:00,13:12:00,844,2,300.87,
19140,13:14:00,13:14:00,848,3,779.6,
19140,13:15:00,13:15:00,836,4,1285.06,
19140,13:19:00,13:19:00,136256,5,2801.69,
19140,13:21:00,13:21:00,902,6,3309.13,
19140,13:22:00,13:22:00,147027,7,3665.19,
19140,13:24:00,13:24:00,904,8,4090.05,
19140,13:25:00,13:25:00,910,9,4627.32,
19140,13:28:00,13:28:00,908,10,5421.18,
19140,13:31:00,13:31:00,867,11,6079.79,
19140,13:33:00,13:33:00,873,12,6872.45,
19140,13:35:00,13:35:00,876,13,7540.63,
19140,13:37:00,13:37:00,1074,14,8168.47,
19140,13:41:00,13:41:00,126808,15,11028.89,
19140,13:43:00,13:43:00,1351,16,11985.21,
19140,13:45:00,13:45:00,4051,17,13070.82,
19140,13:47:00,13:47:00,1363,18,13303.79,
19140,13:49:00,13:49:00,155062,19,13950.24,
19140,13:50:00,13:50:00,138868,20,14218.3,
19140,13:53:00,13:53:00,128588,21,14808.01,
19140,13:54:00,13:54:00,128590,22,15112.63,
19140,13:55:00,13:55:00,1369,23,15611.11,
19140,13:57:00,13:57:00,1370,24,16126.85,
19140,13:57:00,13:57:00,1376,25,16441.17,
19140,13:58:00,13:58:00,1378,26,16799.34,
19140,13:59:00,13:59:00,1380,27,17321.76,
19140,14:00:00,14:00:00,12992,28,17814.16,
19140,14:02:00,14:02:00,12995,29,19020.46,
19140,14:04:00,14:04:00,1397,30,19438.67,
19140,14:06:00,14:06:00,1458,31,19974.84,
19140,14:07:00,14:07:00,1457,32,20222.08,
19140,14:09:00,14:09:00,1511,33,21045.91,
19140,14:11:00,14:11:00,1510,34,21987.62,
19140,14:12:00,14:12:00,13328,35,22421.44,
19140,14:13:00,14:13:00,13728,36,22923.66,
19140,14:14:00,14:14:00,1506,37,23481.69,
19140,14:16:00,14:16:00,1507,38,24245.89,
19140,14:18:00,14:18:00,145582,39,24628,
19140,14:19:00,14:19:00,1504,40,24960.56,
19140,14:21:00,14:21:00,1497,41,25648.27,
19140,14:22:00,14:22:00,1482,42,26297.73,
19140,14:24:00,14:24:00,1486,43,26539.18,
19152,14:31:00,14:31:00,13090,1,79.92,
19152,14:32:00,14:32:00,844,2,300.87,
19152,14:34:00,14:34:00,848,3,779.6,
19152,14:35:00,14:35:00,836,4,1285.06,
19152,14:39:00,14:39:00,136256,5,2801.69,
19152,14:41:00,14:41:00,902,6,3309.13,
19152,14:42:00,14:42:00,147027,7,3665.19,
19152,14:44:00,14:44:00,904,8,4090.05,
19152,14:45:00,14:45:00,910,9,4627.32,
19152,14:48:00,14:48:00,908,10,5421.18,
19152,14:50:00,14:50:00,867,11,6079.79,
19152,14:53:00,14:53:00,873,12,6872.45,
19152,14:55:00,14:55:00,876,13,7540.63,
19152,14:57:00,14:57:00,1074,14,8168.47,
19152,15:01:00,15:01:00,126808,15,11028.89,
19152,15:02:00,15:02:00,1351,16,11985.21,
19152,15:05:00,15:05:00,4051,17,13070.82,
19152,15:07:00,15:07:00,1363,18,13303.79,
19152,15:09:00,15:09:00,155062,19,13950.24,
19152,15:10:00,15:10:00,138868,20,14218.3,
19152,15:12:00,15:12:00,128588,21,14808.01,
19152,15:13:00,15:13:00,128590,22,15112.63,
19152,15:15:00,15:15:00,1369,23,15611.11,
19152,15:16:00,15:16:00,1370,24,16126.85,
19152,15:17:00,15:17:00,1376,25,16441.17,
19152,15:17:00,15:17:00,1378,26,16799.34,
19152,15:18:00,15:18:00,1380,27,17321.76,
19152,15:20:00,15:20:00,12992,28,17814.16,
19152,15:22:00,15:22:00,12995,29,19020.46,
19152,15:24:00,15:24:00,1397,30,19438.67,
19152,15:25:00,15:25:00,1458,31,19974.84,
19152,15:26:00,15:26:00,1457,32,20222.08,
19152,15:28:00,15:28:00,1511,33,21045.91,
19152,15:30:00,15:30:00,1510,34,21987.62,
19152,15:31:00,15:31:00,13328,35,22421.44,
19152,15:33:00,15:33:00,13728,36,22923.66,
19152,15:34:00,15:34:00,1506,37,23481.69,
19152,15:36:00,15:36:00,1507,38,24245.89,
19152,15:38:00,15:38:00,145582,39,24628,
19152,15:39:00,15:39:00,1504,40,24960.56,
19152,15:40:00,15:40:00,1497,41,25648.27,
19152,15:42:00,15:42:00,1482,42,26297.73,
19152,15:43:00,15:43:00,1486,43,26539.18,
19201,23:14:00,23:14:00,13090,1,79.92,
19201,23:15:00,23:15:00,844,2,300.87,
19201,23:16:00,23:16:00,848,3,779.6,
19201,23:17:00,23:17:00,836,4,1285.06,
19201,23:21:00,23:21:00,136256,5,2801.69,
19201,23:22:00,23:22:00,902,6,3309.13,
19201,23:23:00,23:23:00,147027,7,3665.19,
19201,23:24:00,23:24:00,904,8,4090.05,
19201,23:25:00,23:25:00,910,9,4627.32,
19201,23:27:00,23:27:00,908,10,5421.18,
19201,23:29:00,23:29:00,867,11,6079.79,
19201,23:31:00,23:31:00,873,12,6872.45,
19201,23:32:00,23:32:00,876,13,7540.63,
19201,23:34:00,23:34:00,1074,14,8168.47,
19201,23:37:00,23:37:00,126808,15,11028.89,
19201,23:39:00,23:39:00,1351,16,11985.21,
19201,23:40:00,23:40:00,4051,17,13070.82,
19201,23:41:00,23:41:00,1363,18,13303.79,
19201,23:43:00,23:43:00,155062,19,13950.24,
19201,23:44:00,23:44:00,138868,20,14218.3,
19201,23:46:00,23:46:00,128588,21,14808.01,
19201,23:47:00,23:47:00,128590,22,15112.63,
19201,23:48:00,23:48:00,1369,23,15611.11,
19201,23:49:00,23:49:00,1370,24,16126.85,
19201,23:50:00,23:50:00,1376,25,16441.17,
19201,23:50:00,23:50:00,1378,26,16799.34,
19201,23:51:00,23:51:00,1380,27,17321.76,
19201,23:52:00,23:52:00,12992,28,17814.16,
19201,23:54:00,23:54:00,12995,29,19020.46,
19201,23:55:00,23:55:00,1397,30,19438.67,
19201,23:56:00,23:56:00,1458,31,19974.84,
19201,23:57:00,23:57:00,1457,32,20222.08,
19201,23:58:00,23:58:00,1511,33,21045.91,
19201,24:00:00,24:00:00,1510,34,21987.62,
19201,24:01:00,24:01:00,13328,35,22421.44,
19201,24:02:00,24:02:00,13728,36,22923.66,
19201,24:03:00,24:03:00,1506,37,23481.69,
19201,24:04:00,24:04:00,1507,38,24245.89,
19201,24:06:00,24:06:00,145582,39,24628,
19201,24:07:00,24:07:00,1504,40,24960.56,
19201,24:08:00,24:08:00,1497,41,25648.27,
19201,24:10:00,24:10:00,1482,42,26297.73,
19201,24:10:00,24:10:00,1486,43,26539.18,
19617,06:07:00,06:07:00,13090,1,79.92,
19617,06:08:00,06:08:00,844,2,300.87,
19617,06:09:00,06:09:00,848,3,779.6,
19617,06:11:00,06:11:00,836,4,1285.06,
19617,06:14:00,06:14:00,136256,5,2801.69,
19617,06:16:00,06:16:00,902,6,3309.13,
19617,06:17:00,06:17:00,147027,7,3665.19,
19617,06:18:00,06:18:00,904,8,4090.05,
19617,06:20:00,06:20:00,910,9,4627.32,
19617,06:22:00,06:22:00,908,10,5421.18,
19617,06:24:00,06:24:00,867,11,6079.79,
19617,06:26:00,06:26:00,873,12,6872.45,
19617,06:28:00,06:28:00,876,13,7540.63,
19617,06:29:00,06:29:00,1074,14,8168.47,
19617,06:33:00,06:33:00,126808,15,11028.89,
19617,06:35:00,06:35:00,1351,16,11985.21,
19617,06:37:00,06:37:00,4051,17,13070.82,
19617,06:38:00,06:38:00,1363,18,13303.79,
19617,06:40:00,06:40:00,155062,19,13950.24,
19617,06:41:00,06:41:00,138868,20,14218.3,
19617,06:43:00,06:43:00,128588,21,14808.01,
19617,06:45:00,06:45:00,128590,22,15112.63,
19617,06:46:00,06:46:00,1369,23,15611.11,
19617,06:47:00,06:47:00,1370,24,16126.85,
19617,06:47:00,06:47:00,1376,25,16441.17,
19617,06:48:00,06:48:00,1378,26,16799.34,
19617,06:49:00,06:49:00,1380,27,17321.76,
19617,06:50:00,06:50:00,12992,28,17814.16,
19617,06:52:00,06:52:00,12995,29,19020.46,
19617,06:53:00,06:53:00,1397,30,19438.67,
19617,06:54:00,06:54:00,1458,31,19974.84,
19617,06:55:00,06:55:00,1457,32,20222.08,
19617,06:57:00,06:57:00,1511,33,21045.91,
19617,06:59:00,06:59:00,1510,34,21987.62,
19617,07:00:00,07:00:00,13328,35,22421.44,
19617,07:01:00,07:01:00,13728,36,22923.66,
19617,07:02:00,07:02:00,1506,37,23481.69,
19617,07:04:00,07:04:00,1507,38,24245.89,
19617,07:06:00,07:06:00,145582,39,24628,
19617,07:07:00,07:07:00,1504,40,24960.56,
19617,07:09:00,07:09:00,1497,41,25648.27,
19617,07:10:00,07:10:00,1482,42,26297.73,
19617,07:12:00,07:12:00,1486,43,26539.18,
19658,13:57:00,13:57:00,13090,1,79.92,
19658,13:58:00,13:58:00,844,2,300.87,
19658,14:00:00,14:00:00,848,3,779.6,
19658,14:01:00,14:01:00,836,4,1285.06,
19658,14:05:00,14:05:00,136256,5,2801.69,
19658,14:08:00,14:08:00,902,6,3309.13,
19658,14:09:00,14:09:00,147027,7,3665.19,
19658,14:11:00,14:11:00,904,8,4090.05,
19658,14:12:00,14:12:00,910,9,4627.32,
19658,14:15:00,14:15:00,908,10,5421.18,
19658,14:18:00,14:18:00,867,11,6079.79,
19658,14:20:00,14:20:00,873,12,6872.45,
19658,14:23:00,14:23:00,876,13,7540.63,
19658,14:25:00,14:25:00,1074,14,8168.47,
19658,14:29:00,14:29:00,126808,15,11028.89,
19658,14:30:00,14:30:00,1351,16,11985.21,
19658,14:33:00,14:33:00,4051,17,13070.82,
19658,14:35:00,14:35:00,1363,18,13303.79,
19658,14:37:00,14:37:00,155062,19,13950.24,
19658,14:38:00,14:38:00,138868,20,14218.3,
19658,14:40:00,14:40:00,128588,21,14808.01,
19658,14:41:00,14:41:00,128590,22,15112.63,
19658,14:43:00,14:43:00,1369,23,15611.11,
19658,14:44:00,14:44:00,1370,24,16126.85,
19658,14:45:00,14:45:00,1376,25,16441.17,
19658,14:45:00,14:45:00,1378,26,16799.34,
19658,14:46:00,14:46:00,1380,27,17321.76,
19658,14:48:00,14:48:00,12992,28,17814.16,
19658,14:50:00,14:50:00,12995,29,19020.46,
19658,14:52:00,14:52:00,1397,30,19438.67,
19658,14:54:00,14:54:00,1458,31,19974.84,
19658,14:55:00,14:55:00,1457,32,20222.08,
19658,14:57:00,14:57:00,1511,33,21045.91,
19658,14:59:00,14:59:00,1510,34,21987.62,
19658,15:00:00,15:00:00,13328,35,22421.44,
19658,15:01:00,15:01:00,13728,36,22923.66,
19658,15:02:00,15:02:00,1506,37,23481.69,
19658,15:04:00,15:04:00,1507,38,24245.89,
19658,15:06:00,15:06:00,145582,39,24628,
19658,15:07:00,15:07:00,1504,40,24960.56,
19658,15:09:00,15:09:00,1497,41,25648.27,
19658,15:11:00,15:11:00,1482,42,26297.73,
19658,15:12:00,15:12:00,1486,43,26539.18,
19704,20:06:00,20:06:00,13090,1,79.92,
19704,20:07:00,20:07:00,844,2,300.87,
19704,20:08:00,20:08:00,848,3,779.6,
19704,20:10:00,20:10:00,836,4,1285.06,
19704,20:14:00,20:14:00,136256,5,2801.69,
19704,20:16:00,20:16:00,902,6,3309.13,
19704,20:17:00,20:17:00,147027,7,3665.19,
19704,20:18:00,20:18:00,904,8,4090.05,
19704,20:19:00,20:19:00,910,9,4627.32,
19704,20:22:00,20:22:00,908,10,5421.18,
19704,20:24:00,20:24:00,867,11,6079.79,
19704,20:26:00,20:26:00,873,12,6872.45,
19704,20:28:00,20:28:00,876,13,7540.63,
19704,20:30:00,20:30:00,1074,14,8168.47,
19704,20:34:00,20:34:00,126808,15,11028.89,
19704,20:36:00,20:36:00,1351,16,11985.21,
19704,20:38:00,20:38:00,4051,17,13070.82,
19704,20:39:00,20:39:00,1363,18,13303.79,
19704,20:41:00,20:41:00,155062,19,13950.24,
19704,20:43:00,20:43:00,138868,20,14218.3,
19704,20:45:00,20:45:00,128588,21,14808.01,
19704,20:46:00,20:46:00,128590,22,15112.63,
19704,20:48:00,20:48:00,1369,23,15611.11,
19704,20:49:00,20:49:00,1370,24,16126.85,
19704,20:49:00,20:49:00,1376,25,16441.17,
19704,20:50:00,20:50:00,1378,26,16799.34,
19704,20:51:00,20:51:00,1380,27,17321.76,
19704,20:52:00,20:52:00,12992,28,17814.16,
19704,20:54:00,20:54:00,12995,29,19020.46,
19704,20:56:00,20:56:00,1397,30,19438.67,
19704,20:57:00,20:57:00,1458,31,19974.84,
19704,20:59:00,20:59:00,1457,32,20222.08,
19704,21:00:00,21:00:00,1511,33,21045.91,
19704,21:02:00,21:02:00,1510,34,21987.62,
19704,21:04:00,21:04:00,13328,35,22421.44,
19704,21:05:00,21:05:00,13728,36,22923.66,
19704,21:06:00,21:06:00,1506,37,23481.69,
19704,21:08:00,21:08:00,1507,38,24245.89,
19704,21:09:00,21:09:00,145582,39,24628,
19704,21:10:00,21:10:00,1504,40,24960.56,
19704,21:12:00,21:12:00,1497,41,25648.27,
19704,21:13:00,21:13:00,1482,42,26297.73,
19704,21:14:00,21:14:00,1486,43,26539.18,
19737,07:27:00,07:27:00,13090,1,79.92,
19737,07:28:00,07:28:00,844,2,300.87,
19737,07:29:00,07:29:00,848,3,779.6,
19737,07:30:00,07:30:00,836,4,1285.06,
19737,07:34:00,07:34:00,136256,5,2801.69,
19737,07:36:00,07:36:00,902,6,3309.13,
19737,07:37:00,07:37:00,147027,7,3665.19,
19737,07:39:00,07:39:00,904,8,4090.05,
19737,07:40:00,07:40:00,910,9,4627.32,
19737,07:42:00,07:42:00,908,10,5421.18,
19737,07:44:00,07:44:00,867,11,6079.79,
19737,07:47:00,07:47:00,873,12,6872.45,
19737,07:49:00,07:49:00,876,13,7540.63,
19737,07:50:00,07:50:00,1074,14,8168.47,
19737,07:54:00,07:54:00,126808,15,11028.89,
19737,07:56:00,07:56:00,1351,16,11985.21,
19737,07:58:00,07:58:00,4051,17,13070.82,
19737,07:59:00,07:59:00,1363,18,13303.79,
19737,08:01:00,08:01:00,155062,19,13950.24,
19737,08:03:00,08:03:00,138868,20,14218.3,
19737,08:05:00,08:05:00,128588,21,14808.01,
19737,08:06:00,08:06:00,128590,22,15112.63,
19737,08:07:00,08:07:00,1369,23,15611.11,
19737,08:08:00,08:08:00,1370,24,16126.85,
19737,08:09:00,08:09:00,1376,25,16441.17,
19737,08:09:00,08:09:00,1378,26,16799.34,
19737,08:10:00,08:10:00,1380,27,17321.76,
19737,08:12:00,08:12:00,12992,28,17814.16,
19737,08:14:00,08:14:00,12995,29,19020.46,
19737,08:15:00,08:15:00,1397,30,19438.67,
19737,08:17:00,08:17:00,1458,31,19974.84,
19737,08:18:00,08:18:00,1457,32,20222.08,
19737,08:19:00,08:19:00,1511,33,21045.91,
19737,08:21:00,08:21:00,1510,34,21987.62,
19737,08:22:00,08:22:00,13328,35,22421.44,
19737,08:23:00,08:23:00,13728,36,22923.66,
19737,08:25:00,08:25:00,1506,37,23481.69,
19737,08:26:00,08:26:00,1507,38,24245.89,
19737,08:28:00,08:28:00,145582,39,24628,
19737,08:29:00,08:29:00,1504,40,24960.56,
19737,08:30:00,08:30:00,1497,41,25648.27,
19737,08:32:00,08:32:00,1482,42,26297.73,
19737,08:33:00,08:33:00,1486,43,26539.18,
20060,19:26:00,19:26:00,13090,1,79.92,
20060,19:27:00,19:27:00,844,2,300.87,
20060,19:29:00,19:29:00,848,3,779.6,
20060,19:30:00,19:30:00,836,4,1285.06,
20060,19:34:00,19:34:00,136256,5,2801.69,
20060,19:36:00,19:36:00,902,6,3309.13,
20060,19:37:00,19:37:00,147027,7,3665.19,
20060,19:39:00,19:39:00,904,8,4090.05,
20060,19:40:00,19:40:00,910,9,4627.32,
20060,19:42:00,19:42:00,908,10,5421.18,
20060,19:45:00,19:45:00,867,11,6079.79,
20060,19:47:00,19:47:00,873,12,6872.45,
20060,19:49:00,19:49:00,876,13,7540.63,
20060,19:51:00,19:51:00,1074,14,8168.47,
20060,19:55:00,19:55:00,126808,15,11028.89,
20060,19:57:00,19:57:00,1351,16,11985.21,
20060,19:59:00,19:59:00,4051,17,13070.82,
20060,20:00:00,20:00:00,1363,18,13303.79,
20060,20:03:00,20:03:00,155062,19,13950.24,
20060,20:04:00,20:04:00,138868,20,14218.3,
20060,20:06:00,20:06:00,128588,21,14808.01,
20060,20:07:00,20:07:00,128590,22,15112.63,
20060,20:09:00,20:09:00,1369,23,15611.11,
20060,20:10:00,20:10:00,1370,24,16126.85,
20060,20:11:00,20:11:00,1376,25,16441.17,
20060,20:11:00,20:11:00,1378,26,16799.34,
20060,20:12:00,20:12:00,1380,27,17321.76,
20060,20:13:00,20:13:00,12992,28,17814.16,
20060,20:15:00,20:15:00,12995,29,19020.46,
20060,20:17:00,20:17:00,1397,30,19438.67,
20060,20:19:00,20:19:00,1458,31,19974.84,
20060,20:20:00,20:20:00,1457,32,20222.08,
20060,20:22:00,20:22:00,1511,33,21045.91,
20060,20:24:00,20:24:00,1510,34,21987.62,
20060,20:25:00,20:25:00,13328,35,22421.44,
20060,20:26:00,20:26:00,13728,36,22923.66,
20060,20:27:00,20:27:00,1506,37,23481.69,
20060,20:29:00,20:29:00,1507,38,24245.89,
20060,20:31:00,20:31:00,145582,39,24628,
20060,20:32:00,20:32:00,1504,40,24960.56,
20060,20:33:00,20:33:00,1497,41,25648.27,
20060,20:35:00,20:35:00,1482,42,26297.73,
20060,20:36:00,20:36:00,1486,43,26539.18,
20239,23:38:00,23:38:00,13090,1,79.92,
20239,23:39:00,23:39:00,844,2,300.87,
20239,23:40:00,23:40:00,848,3,779.6,
20239,23:41:00,23:41:00,836,4,1285.06,
20239,23:45:00,23:45:00,136256,5,2801.69,
20239,23:46:00,23:46:00,902,6,3309.13,
20239,23:47:00,23:47:00,147027,7,3665.19,
20239,23:48:00,23:48:00,904,8,4090.05,
20239,23:49:00,23:49:00,910,9,4627.32,
20239,23:51:00,23:51:00,908,10,5421.18,
20239,23:53:00,23:53:00,867,11,6079.79,
20239,23:55:00,23:55:00,873,12,6872.45,
20239,23:56:00,23:56:00,876,13,7540.63,
20239,23:58:00,23:58:00,1074,14,8168.47,
20239,24:01:00,24:01:00,126808,15,11028.89,
20239,24:02:00,24:02:00,1351,16,11985.21,
20239,24:04:00,24:04:00,4051,17,13070.82,
20239,24:05:00,24:05:00,1363,18,13303.79,
20239,24:07:00,24:07:00,155062,19,13950.24,
20239,24:08:00,24:08:00,138868,20,14218.3,
20239,24:10:00,24:10:00,128588,21,14808.01,
20239,24:11:00,24:11:00,128590,22,15112.63,
20239,24:13:00,24:13:00,1369,23,15611.11,
20239,24:14:00,24:14:00,1370,24,16126.85,
20239,24:14:00,24:14:00,1376,25,16441.17,
20239,24:15:00,24:15:00,1378,26,16799.34,
20239,24:16:00,24:16:00,1380,27,17321.76,
20239,24:17:00,24:17:00,12992,28,17814.16,
20239,24:18:00,24:18:00,12995,29,19020.46,
20239,24:20:00,24:20:00,1397,30,19438.67,
20239,24:21:00,24:21:00,1458,31,19974.84,
20239,24:21:00,24:21:00,1457,32,20222.08,
20239,24:23:00,24:23:00,1511,33,21045.91,
20239,24:25:00,24:25:00,1510,34,21987.62,
20239,24:26:00,24:26:00,13328,35,22421.44,
20239,24:26:00,24:26:00,13728,36,22923.66,
20239,24:28:00,24:28:00,1506,37,23481.69,
20239,24:29:00,24:29:00,1507,38,24245.89,
20239,24:30:00,24:30:00,145582,39,24628,
20239,24:31:00,24:31:00,1504,40,24960.56,
20239,24:32:00,24:32:00,1497,41,25648.27,
20239,24:33:00,24:33:00,1482,42,26297.73,
20239,24:34:00,24:34:00,1486,43,26539.18,
20336,07:46:00,07:46:00,13090,1,79.92,
20336,07:47:00,07:47:00,844,2,300.87,
20336,07:49:00,07:49:00,848,3,779.6,
20336,07:50:00,07:50:00,836,4,1285.06,
20336,07:55:00,07:55:00,136256,5,2801.69,
20336,07:58:00,07:58:00,902,6,3309.13,
20336,07:59:00,07:59:00,147027,7,3665.19,
20336,08:01:00,08:01:00,904,8,4090.05,
20336,08:02:00,08:02:00,910,9,4627.32,
20336,08:05:00,08:05:00,908,10,5421.18,
20336,08:08:00,08:08:00,867,11,6079.79,
20336,08:12:00,08:12:00,873,12,6872.45,
20336,08:17:00,08:17:00,876,13,7540.63,
20336,08:19:00,08:19:00,1074,14,8168.47,
20336,08:23:00,08:23:00,126808,15,11028.89,
20336,08:25:00,08:25:00,1351,16,11985.21,
20336,08:28:00,08:28:00,4051,17,13070.82,
20336,08:30:00,08:30:00,1363,18,13303.79,
20336,08:32:00,08:32:00,155062,19,13950.24,
20336,08:33:00,08:33:00,138868,20,14218.3,
20336,08:36:00,08:36:00,128588,21,14808.01,
20336,08:37:00,08:37:00,128590,22,15112.63,
20336,08:38:00,08:38:00,1369,23,15611.11,
20336,08:40:00,08:40:00,1370,24,16126.85,
20336,08:40:00,08:40:00,1376,25,16441.17,
20336,08:41:00,08:41:00,1378,26,16799.34,
20336,08:42:00,08:42:00,1380,27,17321.76,
20336,08:43:00,08:43:00,12992,28,17814.16,
20336,08:45:00,08:45:00,12995,29,19020.46,
20336,08:47:00,08:47:00,1397,30,19438.67,
20336,08:49:00,08:49:00,1458,31,19974.84,
20336,08:50:00,08:50:00,1457,32,20222.08,
20336,08:52:00,08:52:00,1511,33,21045.91,
20336,08:54:00,08:54:00,1510,34,21987.62,
20336,08:55:00,08:55:00,13328,35,22421.44,
20336,08:56:00,08:56:00,13728,36,22923.66,
20336,08:57:00,08:57:00,1506,37,23481.69,
20336,08:59:00,08:59:00,1507,38,24245.89,
20336,09:01:00,09:01:00,145582,39,24628,
20336,09:02:00,09:02:00,1504,40,24960.56,
20336,09:03:00,09:03:00,1497,41,25648.27,
20336,09:05:00,09:05:00,1482,42,26297.73,
20336,09:06:00,09:06:00,1486,43,26539.18,
20384,13:31:00,13:31:00,13090,1,79.92,
20384,13:32:00,13:32:00,844,2,300.87,
20384,13:34:00,13:34:00,848,3,779.6,
20384,13:35:00,13:35:00,836,4,1285.06,
20384,13:39:00,13:39:00,136256,5,2801.69,
20384,13:41:00,13:41:00,902,6,3309.13,
20384,13:42:00,13:42:00,147027,7,3665.19,
20384,13:44:00,13:44:00,904,8,4090.05,
20384,13:45:00,13:45:00,910,9,4627.32,
20384,13:48:00,13:48:00,908,10,5421.18,
20384,13:50:00,13:50:00,867,11,6079.79,
20384,13:53:00,13:53:00,873,12,6872.45,
20384,13:55:00,13:55:00,876,13,7540.63,
20384,13:57:00,13:57:00,1074,14,8168.47,
20384,14:01:00,14:01:00,126808,15,11028.89,
20384,14:02:00,14:02:00,1351,16,11985.21,
20384,14:05:00,14:05:00,4051,17,13070.82,
20384,14:07:00,14:07:00,1363,18,13303.79,
20384,14:09:00,14:09:00,155062,19,13950.24,
20384,14:10:00,14:10:00,138868,20,14218.3,
20384,14:12:00,14:12:00,128588,21,14808.01,
20384,14:14:00,14:14:00,128590,22,15112.63,
20384,14:15:00,14:15:00,1369,23,15611.11,
20384,14:16:00,14:16:00,1370,24,16126.85,
20384,14:17:00,14:17:00,1376,25,16441.17,
20384,14:18:00,14:18:00,1378,26,16799.34,
20384,14:18:00,14:18:00,1380,27,17321.76,
20384,14:20:00,14:20:00,12992,28,17814.16,
20384,14:22:00,14:22:00,12995,29,19020.46,
20384,14:24:00,14:24:00,1397,30,19438.67,
20384,14:25:00,14:25:00,1458,31,19974.84,
20384,14:27:00,14:27:00,1457,32,20222.08,
20384,14:28:00,14:28:00,1511,33,21045.91,
20384,14:30:00,14:30:00,1510,34,21987.62,
20384,14:32:00,14:32:00,13328,35,22421.44,
20384,14:33:00,14:33:00,13728,36,22923.66,
20384,14:34:00,14:34:00,1506,37,23481.69,
20384,14:36:00,14:36:00,1507,38,24245.89,
20384,14:38:00,14:38:00,145582,39,24628,
20384,14:39:00,14:39:00,1504,40,24960.56,
20384,14:41:00,14:41:00,1497,41,25648.27,
20384,14:42:00,14:42:00,1482,42,26297.73,
20384,14:44:00,14:44:00,1486,43,26539.18,
20513,13:31:00,13:31:00,13090,1,79.92,
20513,13:32:00,13:32:00,844,2,300.87,
20513,13:34:00,13:34:00,848,3,779.6,
20513,13:35:00,13:35:00,836,4,1285.06,
20513,13:39:00,13:39:00,136256,5,2801.69,
20513,13:41:00,13:41:00,902,6,3309.13,
20513,13:42:00,13:42:00,147027,7,3665.19,
20513,13:44:00,13:44:00,904,8,4090.05,
20513,13:45:00,13:45:00,910,9,4627.32,
20513,13:48:00,13:48:00,908,10,5421.18,
20513,13:50:00,13:50:00,867,11,6079.79,
20513,13:53:00,13:53:00,873,12,6872.45,
20513,13:55:00,13:55:00,876,13,7540.63,
20513,13:57:00,13:57:00,1074,14,8168.47,
20513,14:01:00,14:01:00,126808,15,11028.89,
20513,14:02:00,14:02:00,1351,16,11985.21,
20513,14:05:00,14:05:00,4051,17,13070.82,
20513,14:07:00,14:07:00,1363,18,13303.79,
20513,14:09:00,14:09:00,155062,19,13950.24,
20513,14:10:00,14:10:00,138868,20,14218.3,
20513,14:12:00,14:12:00,128588,21,14808.01,
20513,14:14:00,14:14:00,128590,22,15112.63,
20513,14:15:00,14:15:00,1369,23,15611.11,
20513,14:16:00,14:16:00,1370,24,16126.85,
20513,14:17:00,14:17:00,1376,25,16441.17,
20513,14:18:00,14:18:00,1378,26,16799.34,
20513,14:18:00,14:18:00,1380,27,17321.76,
20513,14:20:00,14:20:00,12992,28,17814.16,
20513,14:22:00,14:22:00,12995,29,19020.46,
20513,14:24:00,14:24:00,1397,30,19438.67,
20513,14:25:00,14:25:00,1458,31,19974.84,
20513,14:27:00,14:27:00,1457,32,20222.08,
20513,14:28:00,14:28:00,1511,33,21045.91,
20513,14:30:00,14:30:00,1510,34,21987.62,
20513,14:32:00,14:32:00,13328,35,22421.44,
20513,14:33:00,14:33:00,13728,36,22923.66,
20513,14:34:00,14:34:00,1506,37,23481.69,
20513,14:36:00,14:36:00,1507,38,24245.89,
20513,14:38:00,14:38:00,145582,39,24628,
20513,14:39:00,14:39:00,1504,40,24960.56,
20513,14:41:00,14:41:00,1497,41,25648.27,
20513,14:42:00,14:42:00,1482,42,26297.73,
20513,14:44:00,14:44:00,1486,43,26539.18,
20636,08:48:00,08:48:00,13090,1,79.92,
20636,08:49:00,08:49:00,844,2,300.87,
20636,08:50:00,08:50:00,848,3,779.6,
20636,08:52:00,08:52:00,836,4,1285.06,
20636,08:55:00,08:55:00,136256,5,2801.69,
20636,08:57:00,08:57:00,902,6,3309.13,
20636,08:58:00,08:58:00,147027,7,3665.19,
20636,09:00:00,09:00:00,904,8,4090.05,
20636,09:01:00,09:01:00,910,9,4627.32,
20636,09:03:00,09:03:00,908,10,5421.18,
20636,09:05:00,09:05:00,867,11,6079.79,
20636,09:08:00,09:08:00,873,12,6872.45,
20636,09:10:00,09:10:00,876,13,7540.63,
20636,09:12:00,09:12:00,1074,14,8168.47,
20636,09:16:00,09:16:00,126808,15,11028.89,
20636,09:17:00,09:17:00,1351,16,11985.21,
20636,09:20:00,09:20:00,4051,17,13070.82,
20636,09:21:00,09:21:00,1363,18,13303.79,
20636,09:23:00,09:23:00,155062,19,13950.24,
20636,09:24:00,09:24:00,138868,20,14218.3,
20636,09:27:00,09:27:00,128588,21,14808.01,
20636,09:28:00,09:28:00,128590,22,15112.63,
20636,09:29:00,09:29:00,1369,23,15611.11,
20636,09:30:00,09:30:00,1370,24,16126.85,
20636,09:31:00,09:31:00,1376,25,16441.17,
20636,09:32:00,09:32:00,1378,26,16799.34,
20636,09:32:00,09:32:00,1380,27,17321.76,
20636,09:34:00,09:34:00,12992,28,17814.16,
20636,09:36:00,09:36:00,12995,29,19020.46,
20636,09:37:00,09:37:00,1397,30,19438.67,
20636,09:39:00,09:39:00,1458,31,19974.84,
20636,09:40:00,09:40:00,1457,32,20222.08,
20636,09:41:00,09:41:00,1511,33,21045.91,
20636,09:44:00,09:44:00,1510,34,21987.62,
20636,09:44:00,09:44:00,13328,35,22421.44,
20636,09:46:00,09:46:00,13728,36,22923.66,
20636,09:47:00,09:47:00,1506,37,23481.69,
20636,09:48:00,09:48:00,1507,38,24245.89,
20636,09:50:00,09:50:00,145582,39,24628,
20636,09:51:00,09:51:00,1504,40,24960.56,
20636,09:53:00,09:53:00,1497,41,25648.27,
20636,09:54:00,09:54:00,1482,42,26297.73,
20636,09:55:00,09:55:00,1486,43,26539.18,
20894,17:58:00,17:58:00,13090,1,79.92,
20894,17:59:00,17:59:00,844,2,300.87,
20894,18:01:00,18:01:00,848,3,779.6,
20894,18:02:00,18:02:00,836,4,1285.06,
20894,18:06:00,18:06:00,136256,5,2801.69,
20894,18:08:00,18:08:00,902,6,3309.13,
20894,18:09:00,18:09:00,147027,7,3665.19,
20894,18:11:00,18:11:00,904,8,4090.05,
20894,18:12:00,18:12:00,910,9,4627.32,
20894,18:14:00,18:14:00,908,10,5421.18,
20894,18:17:00,18:17:00,867,11,6079.79,
20894,18:19:00,18:19:00,873,12,6872.45,
20894,18:21:00,18:21:00,876,13,7540.63,
20894,18:23:00,18:23:00,1074,14,8168.47,
20894,18:27:00,18:27:00,126808,15,11028.89,
20894,18:29:00,18:29:00,1351,16,11985.21,
20894,18:31:00,18:31:00,4051,17,13070.82,
20894,18:32:00,18:32:00,1363,18,13303.79,
20894,18:35:00,18:35:00,155062,19,13950.24,
20894,18:36:00,18:36:00,138868,20,14218.3,
20894,18:38:00,18:38:00,128588,21,14808.01,
20894,18:39:00,18:39:00,128590,22,15112.63,
20894,18:41:00,18:41:00,1369,23,15611.11,
20894,18:42:00,18:42:00,1370,24,16126.85,
20894,18:43:00,18:43:00,1376,25,16441.17,
20894,18:43:00,18:43:00,1378,26,16799.34,
20894,18:44:00,18:44:00,1380,27,17321.76,
20894,18:46:00,18:46:00,12992,28,17814.16,
20894,18:48:00,18:48:00,12995,29,19020.46,
20894,18:49:00,18:49:00,1397,30,19438.67,
20894,18:51:00,18:51:00,1458,31,19974.84,
20894,18:52:00,18:52:00,1457,32,20222.08,
20894,18:54:00,18:54:00,1511,33,21045.91,
20894,18:56:00,18:56:00,1510,34,21987.62,
20894,18:57:00,18:57:00,13328,35,22421.44,
20894,18:58:00,18:58:00,13728,36,22923.66,
20894,19:00:00,19:00:00,1506,37,23481.69,
20894,19:01:00,19:01:00,1507,38,24245.89,
20894,19:03:00,19:03:00,145582,39,24628,
20894,19:04:00,19:04:00,1504,40,24960.56,
20894,19:06:00,19:06:00,1497,41,25648.27,
20894,19:07:00,19:07:00,1482,42,26297.73,
20894,19:09:00,19:09:00,1486,43,26539.18,
21028,13:51:00,13:51:00,13090,1,79.92,
21028,13:52:00,13:52:00,844,2,300.87,
21028,13:54:00,13:54:00,848,3,779.6,
21028,13:55:00,13:55:00,836,4,1285.06,
21028,13:59:00,13:59:00,136256,5,2801.69,
21028,14:01:00,14:01:00,902,6,3309.13,
21028,14:02:00,14:02:00,147027,7,3665.19,
21028,14:04:00,14:04:00,904,8,4090.05,
21028,14:05:00,14:05:00,910,9,4627.32,
21028,14:08:00,14:08:00,908,10,5421.18,
21028,14:10:00,14:10:00,867,11,6079.79,
21028,14:13:00,14:13:00,873,12,6872.45,
21028,14:15:00,14:15:00,876,13,7540.63,
21028,14:17:00,14:17:00,1074,14,8168.47,
21028,14:21:00,14:21:00,126808,15,11028.89,
21028,14:22:00,14:22:00,1351,16,11985.21,
21028,14:25:00,14:25:00,4051,17,13070.82,
21028,14:27:00,14:27:00,1363,18,13303.79,
21028,14:29:00,14:29:00,155062,19,13950.24,
21028,14:30:00,14:30:00,138868,20,14218.3,
21028,14:32:00,14:32:00,128588,21,14808.01,
21028,14:34:00,14:34:00,128590,22,15112.63,
21028,14:35:00,14:35:00,1369,23,15611.11,
21028,14:36:00,14:36:00,1370,24,16126.85,
21028,14:37:00,14:37:00,1376,25,16441.17,
21028,14:38:00,14:38:00,1378,26,16799.34,
21028,14:38:00,14:38:00,1380,27,17321.76,
21028,14:40:00,14:40:00,12992,28,17814.16,
21028,14:42:00,14:42:00,12995,29,19020.46,
21028,14:44:00,14:44:00,1397,30,19438.67,
21028,14:45:00,14:45:00,1458,31,19974.84,
21028,14:47:00,14:47:00,1457,32,20222.08,
21028,14:48:00,14:48:00,1511,33,21045.91,
21028,14:50:00,14:50:00,1510,34,21987.62,
21028,14:52:00,14:52:00,13328,35,22421.44,
21028,14:53:00,14:53:00,13728,36,22923.66,
21028,14:54:00,14:54:00,1506,37,23481.69,
21028,14:56:00,14:56:00,1507,38,24245.89,
21028,14:58:00,14:58:00,145582,39,24628,
21028,14:59:00,14:59:00,1504,40,24960.56,
21028,15:01:00,15:01:00,1497,41,25648.27,
21028,15:02:00,15:02:00,1482,42,26297.73,
21028,15:04:00,15:04:00,1486,43,26539.18,
21042,08:48:00,08:48:00,13090,1,79.92,
21042,08:49:00,08:49:00,844,2,300.87,
21042,08:50:00,08:50:00,848,3,779.6,
21042,08:52:00,08:52:00,836,4,1285.06,
21042,08:55:00,08:55:00,136256,5,2801.69,
21042,08:57:00,08:57:00,902,6,3309.13,
21042,08:58:00,08:58:00,147027,7,3665.19,
21042,09:00:00,09:00:00,904,8,4090.05,
21042,09:01:00,09:01:00,910,9,4627.32,
21042,09:03:00,09:03:00,908,10,5421.18,
21042,09:05:00,09:05:00,867,11,6079.79,
21042,09:08:00,09:08:00,873,12,6872.45,
21042,09:10:00,09:10:00,876,13,7540.63,
21042,09:12:00,09:12:00,1074,14,8168.47,
21042,09:16:00,09:16:00,126808,15,11028.89,
21042,09:17:00,09:17:00,1351,16,11985.21,
21042,09:20:00,09:20:00,4051,17,13070.82,
21042,09:21:00,09:21:00,1363,18,13303.79,
21042,09:23:00,09:23:00,155062,19,13950.24,
21042,09:24:00,09:24:00,138868,20,14218.3,
21042,09:27:00,09:27:00,128588,21,14808.01,
21042,09:28:00,09:28:00,128590,22,15112.63,
21042,09:29:00,09:29:00,1369,23,15611.11,
21042,09:30:00,09:30:00,1370,24,16126.85,
21042,09:31:00,09:31:00,1376,25,16441.17,
21042,09:32:00,09:32:00,1378,26,16799.34,
21042,09:32:00,09:32:00,1380,27,17321.76,
21042,09:34:00,09:34:00,12992,28,17814.16,
21042,09:36:00,09:36:00,12995,29,19020.46,
21042,09:37:00,09:37:00,1397,30,19438.67,
21042,09:39:00,09:39:00,1458,31,19974.84,
21042,09:40:00,09:40:00,1457,32,20222.08,
21042,09:41:00,09:41:00,1511,33,21045.91,
21042,09:44:00,09:44:00,1510,34,21987.62,
21042,09:44:00,09:44:00,13328,35,22421.44,
21042,09:46:00,09:46:00,13728,36,22923.66,
21042,09:47:00,09:47:00,1506,37,23481.69,
21042,09:48:00,09:48:00,1507,38,24245.89,
21042,09:50:00,09:50:00,145582,39,24628,
21042,09:51:00,09:51:00,1504,40,24960.56,
21042,09:53:00,09:53:00,1497,41,25648.27,
21042,09:54:00,09:54:00,1482,42,26297.73,
21042,09:55:00,09:55:00,1486,43,26539.18,
21075,17:22:00,17:22:00,13090,1,79.92,
21075,17:23:00,17:23:00,844,2,300.87,
21075,17:25:00,17:25:00,848,3,779.6,
21075,17:26:00,17:26:00,836,4,1285.06,
21075,17:31:00,17:31:00,136256,5,2801.69,
21075,17:33:00,17:33:00,902,6,3309.13,
21075,17:34:00,17:34:00,147027,7,3665.19,
21075,17:36:00,17:36:00,904,8,4090.05,
21075,17:38:00,17:38:00,910,9,4627.32,
21075,17:41:00,17:41:00,908,10,5421.18,
21075,17:44:00,17:44:00,867,11,6079.79,
21075,17:48:00,17:48:00,873,12,6872.45,
21075,17:51:00,17:51:00,876,13,7540.63,
21075,17:53:00,17:53:00,1074,14,8168.47,
21075,17:58:00,17:58:00,126808,15,11028.89,
21075,17:59:00,17:59:00,1351,16,11985.21,
21075,18:02:00,18:02:00,4051,17,13070.82,
21075,18:03:00,18:03:00,1363,18,13303.79,
21075,18:05:00,18:05:00,155062,19,13950.24,
21075,18:07:00,18:07:00,138868,20,14218.3,
21075,18:09:00,18:09:00,128588,21,14808.01,
21075,18:10:00,18:10:00,128590,22,15112.63,
21075,18:12:00,18:12:00,1369,23,15611.11,
21075,18:13:00,18:13:00,1370,24,16126.85,
21075,18:13:00,18:13:00,1376,25,16441.17,
21075,18:14:00,18:14:00,1378,26,16799.34,
21075,18:15:00,18:15:00,1380,27,17321.76,
21075,18:16:00,18:16:00,12992,28,17814.16,
21075,18:18:00,18:18:00,12995,29,19020.46,
21075,18:20:00,18:20:00,1397,30,19438.67,
21075,18:22:00,18:22:00,1458,31,19974.84,
21075,18:23:00,18:23:00,1457,32,20222.08,
21075,18:25:00,18:25:00,1511,33,21045.91,
21075,18:27:00,18:27:00,1510,34,21987.62,
21075,18:28:00,18:28:00,13328,35,22421.44,
21075,18:30:00,18:30:00,13728,36,22923.66,
21075,18:31:00,18:31:00,1506,37,23481.69,
21075,18:33:00,18:33:00,1507,38,24245.89,
21075,18:35:00,18:35:00,145582,39,24628,
21075,18:36:00,18:36:00,1504,40,24960.56,
21075,18:38:00,18:38:00,1497,41,25648.27,
21075,18:39:00,18:39:00,1482,42,26297.73,
21075,18:41:00,18:41:00,1486,43,26539.18,
21209,09:09:00,09:09:00,13090,1,79.92,
21209,09:10:00,09:10:00,844,2,300.87,
21209,09:11:00,09:11:00,848,3,779.6,
21209,09:13:00,09:13:00,836,4,1285.06,
21209,09:17:00,09:17:00,136256,5,2801.69,
21209,09:19:00,09:19:00,902,6,3309.13,
21209,09:20:00,09:20:00,147027,7,3665.19,
21209,09:21:00,09:21:00,904,8,4090.05,
21209,09:23:00,09:23:00,910,9,4627.32,
21209,09:25:00,09:25:00,908,10,5421.18,
21209,09:27:00,09:27:00,867,11,6079.79,
21209,09:29:00,09:29:00,873,12,6872.45,
21209,09:32:00,09:32:00,876,13,7540.63,
21209,09:33:00,09:33:00,1074,14,8168.47,
21209,09:37:00,09:37:00,126808,15,11028.89,
21209,09:39:00,09:39:00,1351,16,11985.21,
21209,09:41:00,09:41:00,4051,17,13070.82,
21209,09:43:00,09:43:00,1363,18,13303.79,
21209,09:45:00,09:45:00,155062,19,13950.24,
21209,09:46:00,09:46:00,138868,20,14218.3,
21209,09:48:00,09:48:00,128588,21,14808.01,
21209,09:49:00,09:49:00,128590,22,15112.63,
21209,09:51:00,09:51:00,1369,23,15611.11,
21209,09:52:00,09:52:00,1370,24,16126.85,
21209,09:53:00,09:53:00,1376,25,16441.17,
21209,09:53:00,09:53:00,1378,26,16799.34,
21209,09:54:00,09:54:00,1380,27,17321.76,
21209,09:55:00,09:55:00,12992,28,17814.16,
21209,09:57:00,09:57:00,12995,29,19020.46,
21209,09:59:00,09:59:00,1397,30,19438.67,
21209,10:01:00,10:01:00,1458,31,19974.84,
21209,10:02:00,10:02:00,1457,32,20222.08,
21209,10:03:00,10:03:00,1511,33,21045.91,
21209,10:06:00,10:06:00,1510,34,21987.62,
21209,10:07:00,10:07:00,13328,35,22421.44,
21209,10:08:00,10:08:00,13728,36,22923.66,
21209,10:09:00,10:09:00,1506,37,23481.69,
21209,10:11:00,10:11:00,1507,38,24245.89,
21209,10:13:00,10:13:00,145582,39,24628,
21209,10:14:00,10:14:00,1504,40,24960.56,
21209,10:15:00,10:15:00,1497,41,25648.27,
21209,10:17:00,10:17:00,1482,42,26297.73,
21209,10:18:00,10:18:00,1486,43,26539.18,
21314,16:11:00,16:11:00,13090,1,79.92,
21314,16:12:00,16:12:00,844,2,300.87,
21314,16:14:00,16:14:00,848,3,779.6,
21314,16:15:00,16:15:00,836,4,1285.06,
21314,16:19:00,16:19:00,136256,5,2801.69,
21314,16:21:00,16:21:00,902,6,3309.13,
21314,16:22:00,16:22:00,147027,7,3665.19,
21314,16:24:00,16:24:00,904,8,4090.05,
21314,16:25:00,16:25:00,910,9,4627.32,
21314,16:27:00,16:27:00,908,10,5421.18,
21314,16:30:00,16:30:00,867,11,6079.79,
21314,16:32:00,16:32:00,873,12,6872.45,
21314,16:35:00,16:35:00,876,13,7540.63,
21314,16:36:00,16:36:00,1074,14,8168.47,
21314,16:40:00,16:40:00,126808,15,11028.89,
21314,16:42:00,16:42:00,1351,16,11985.21,
21314,16:45:00,16:45:00,4051,17,13070.82,
21314,16:46:00,16:46:00,1363,18,13303.79,
21314,16:48:00,16:48:00,155062,19,13950.24,
21314,16:50:00,16:50:00,138868,20,14218.3,
21314,16:52:00,16:52:00,128588,21,14808.01,
21314,16:53:00,16:53:00,128590,22,15112.63,
21314,16:55:00,16:55:00,1369,23,15611.11,
21314,16:56:00,16:56:00,1370,24,16126.85,
21314,16:56:00,16:56:00,1376,25,16441.17,
21314,16:57:00,16:57:00,1378,26,16799.34,
21314,16:58:00,16:58:00,1380,27,17321.76,
21314,16:59:00,16:59:00,12992,28,17814.16,
21314,17:01:00,17:01:00,12995,29,19020.46,
21314,17:03:00,17:03:00,1397,30,19438.67,
21314,17:05:00,17:05:00,1458,31,19974.84,
21314,17:06:00,17:06:00,1457,32,20222.08,
21314,17:08:00,17:08:00,1511,33,21045.91,
21314,17:10:00,17:10:00,1510,34,21987.62,
21314,17:11:00,17:11:00,13328,35,22421.44,
21314,17:12:00,17:12:00,13728,36,22923.66,
21314,17:13:00,17:13:00,1506,37,23481.69,
21314,17:15:00,17:15:00,1507,38,24245.89,
21314,17:17:00,17:17:00,145582,39,24628,
21314,17:18:00,17:18:00,1504,40,24960.56,
21314,17:20:00,17:20:00,1497,41,25648.27,
21314,17:21:00,17:21:00,1482,42,26297.73,
21314,17:23:00,17:23:00,1486,43,26539.18,
21394,17:13:00,17:13:00,13090,1,79.92,
21394,17:14:00,17:14:00,844,2,300.87,
21394,17:16:00,17:16:00,848,3,779.6,
21394,17:17:00,17:17:00,836,4,1285.06,
21394,17:21:00,17:21:00,136256,5,2801.69,
21394,17:23:00,17:23:00,902,6,3309.13,
21394,17:24:00,17:24:00,147027,7,3665.19,
21394,17:26:00,17:26:00,904,8,4090.05,
21394,17:27:00,17:27:00,910,9,4627.32,
21394,17:29:00,17:29:00,908,10,5421.18,
21394,17:32:00,17:32:00,867,11,6079.79,
21394,17:34:00,17:34:00,873,12,6872.45,
21394,17:37:00,17:37:00,876,13,7540.63,
21394,17:38:00,17:38:00,1074,14,8168.47,
21394,17:42:00,17:42:00,126808,15,11028.89,
21394,17:44:00,17:44:00,1351,16,11985.21,
21394,17:47:00,17:47:00,4051,17,13070.82,
21394,17:48:00,17:48:00,1363,18,13303.79,
21394,17:50:00,17:50:00,155062,19,13950.24,
21394,17:51:00,17:51:00,138868,20,14218.3,
21394,17:54:00,17:54:00,128588,21,14808.01,
21394,17:55:00,17:55:00,128590,22,15112.63,
21394,17:56:00,17:56:00,1369,23,15611.11,
21394,17:58:00,17:58:00,1370,24,16126.85,
21394,17:58:00,17:58:00,1376,25,16441.17,
21394,17:59:00,17:59:00,1378,26,16799.34,
21394,18:00:00,18:00:00,1380,27,17321.76,
21394,18:01:00,18:01:00,12992,28,17814.16,
21394,18:03:00,18:03:00,12995,29,19020.46,
21394,18:05:00,18:05:00,1397,30,19438.67,
21394,18:07:00,18:07:00,1458,31,19974.84,
21394,18:08:00,18:08:00,1457,32,20222.08,
21394,18:10:00,18:10:00,1511,33,21045.91,
21394,18:12:00,18:12:00,1510,34,21987.62,
21394,18:13:00,18:13:00,13328,35,22421.44,
21394,18:14:00,18:14:00,13728,36,22923.66,
21394,18:15:00,18:15:00,1506,37,23481.69,
21394,18:17:00,18:17:00,1507,38,24245.89,
21394,18:19:00,18:19:00,145582,39,24628,
21394,18:20:00,18:20:00,1504,40,24960.56,
21394,18:22:00,18:22:00,1497,41,25648.27,
21394,18:23:00,18:23:00,1482,42,26297.73,
21394,18:25:00,18:25:00,1486,43,26539.18,
21473,07:47:00,07:47:00,13090,1,79.92,
21473,07:48:00,07:48:00,844,2,300.87,
21473,07:49:00,07:49:00,848,3,779.6,
21473,07:51:00,07:51:00,836,4,1285.06,
21473,07:54:00,07:54:00,136256,5,2801.69,
21473,07:56:00,07:56:00,902,6,3309.13,
21473,07:57:00,07:57:00,147027,7,3665.19,
21473,07:59:00,07:59:00,904,8,4090.05,
21473,08:00:00,08:00:00,910,9,4627.32,
21473,08:02:00,08:02:00,908,10,5421.18,
21473,08:04:00,08:04:00,867,11,6079.79,
21473,08:07:00,08:07:00,873,12,6872.45,
21473,08:09:00,08:09:00,876,13,7540.63,
21473,08:11:00,08:11:00,1074,14,8168.47,
21473,08:14:00,08:14:00,126808,15,11028.89,
21473,08:16:00,08:16:00,1351,16,11985.21,
21473,08:18:00,08:18:00,4051,17,13070.82,
21473,08:19:00,08:19:00,1363,18,13303.79,
21473,08:21:00,08:21:00,155062,19,13950.24,
21473,08:23:00,08:23:00,138868,20,14218.3,
21473,08:25:00,08:25:00,128588,21,14808.01,
21473,08:26:00,08:26:00,128590,22,15112.63,
21473,08:27:00,08:27:00,1369,23,15611.11,
21473,08:28:00,08:28:00,1370,24,16126.85,
21473,08:29:00,08:29:00,1376,25,16441.17,
21473,08:30:00,08:30:00,1378,26,16799.34,
21473,08:30:00,08:30:00,1380,27,17321.76,
21473,08:32:00,08:32:00,12992,28,17814.16,
21473,08:34:00,08:34:00,12995,29,19020.46,
21473,08:35:00,08:35:00,1397,30,19438.67,
21473,08:37:00,08:37:00,1458,31,19974.84,
21473,08:38:00,08:38:00,1457,32,20222.08,
21473,08:39:00,08:39:00,1511,33,21045.91,
21473,08:42:00,08:42:00,1510,34,21987.62,
21473,08:42:00,08:42:00,13328,35,22421.44,
21473,08:44:00,08:44:00,13728,36,22923.66,
21473,08:45:00,08:45:00,1506,37,23481.69,
21473,08:46:00,08:46:00,1507,38,24245.89,
21473,08:48:00,08:48:00,145582,39,24628,
21473,08:49:00,08:49:00,1504,40,24960.56,
21473,08:50:00,08:50:00,1497,41,25648.27,
21473,08:52:00,08:52:00,1482,42,26297.73,
21473,08:53:00,08:53:00,1486,43,26539.18,
21533,06:38:00,06:38:00,13090,1,79.92,
21533,06:39:00,06:39:00,844,2,300.87,
21533,06:40:00,06:40:00,848,3,779.6,
21533,06:42:00,06:42:00,836,4,1285.06,
21533,06:45:00,06:45:00,136256,5,2801.69,
21533,06:47:00,06:47:00,902,6,3309.13,
21533,06:48:00,06:48:00,147027,7,3665.19,
21533,06:50:00,06:50:00,904,8,4090.05,
21533,06:51:00,06:51:00,910,9,4627.32,
21533,06:53:00,06:53:00,908,10,5421.18,
21533,06:56:00,06:56:00,867,11,6079.79,
21533,06:58:00,06:58:00,873,12,6872.45,
21533,07:00:00,07:00:00,876,13,7540.63,
21533,07:01:00,07:01:00,1074,14,8168.47,
21533,07:05:00,07:05:00,126808,15,11028.89,
21533,07:07:00,07:07:00,1351,16,11985.21,
21533,07:09:00,07:09:00,4051,17,13070.82,
21533,07:10:00,07:10:00,1363,18,13303.79,
21533,07:12:00,07:12:00,155062,19,13950.24,
21533,07:14:00,07:14:00,138868,20,14218.3,
21533,07:16:00,07:16:00,128588,21,14808.01,
21533,07:17:00,07:17:00,128590,22,15112.63,
21533,07:19:00,07:19:00,1369,23,15611.11,
21533,07:20:00,07:20:00,1370,24,16126.85,
21533,07:20:00,07:20:00,1376,25,16441.17,
21533,07:21:00,07:21:00,1378,26,16799.34,
21533,07:22:00,07:22:00,1380,27,17321.76,
21533,07:23:00,07:23:00,12992,28,17814.16,
21533,07:25:00,07:25:00,12995,29,19020.46,
21533,07:27:00,07:27:00,1397,30,19438.67,
21533,07:29:00,07:29:00,1458,31,19974.84,
21533,07:30:00,07:30:00,1457,32,20222.08,
21533,07:32:00,07:32:00,1511,33,21045.91,
21533,07:34:00,07:34:00,1510,34,21987.62,
21533,07:35:00,07:35:00,13328,35,22421.44,
21533,07:36:00,07:36:00,13728,36,22923.66,
21533,07:37:00,07:37:00,1506,37,23481.69,
21533,07:39:00,07:39:00,1507,38,24245.89,
21533,07:41:00,07:41:00,145582,39,24628,
21533,07:42:00,07:42:00,1504,40,24960.56,
21533,07:44:00,07:44:00,1497,41,25648.27,
21533,07:46:00,07:46:00,1482,42,26297.73,
21533,07:48:00,07:48:00,1486,43,26539.18,
21585,17:35:00,17:35:00,13090,1,79.92,
21585,17:36:00,17:36:00,844,2,300.87,
21585,17:38:00,17:38:00,848,3,779.6,
21585,17:39:00,17:39:00,836,4,1285.06,
21585,17:43:00,17:43:00,136256,5,2801.69,
21585,17:45:00,17:45:00,902,6,3309.13,
21585,17:46:00,17:46:00,147027,7,3665.19,
21585,17:48:00,17:48:00,904,8,4090.05,
21585,17:49:00,17:49:00,910,9,4627.32,
21585,17:51:00,17:51:00,908,10,5421.18,
21585,17:54:00,17:54:00,867,11,6079.79,
21585,17:56:00,17:56:00,873,12,6872.45,
21585,17:59:00,17:59:00,876,13,7540.63,
21585,18:00:00,18:00:00,1074,14,8168.47,
21585,18:04:00,18:04:00,126808,15,11028.89,
21585,18:06:00,18:06:00,1351,16,11985.21,
21585,18:09:00,18:09:00,4051,17,13070.82,
21585,18:10:00,18:10:00,1363,18,13303.79,
21585,18:12:00,18:12:00,155062,19,13950.24,
21585,18:13:00,18:13:00,138868,20,14218.3,
21585,18:16:00,18:16:00,128588,21,14808.01,
21585,18:17:00,18:17:00,128590,22,15112.63,
21585,18:18:00,18:18:00,1369,23,15611.11,
21585,18:20:00,18:20:00,1370,24,16126.85,
21585,18:20:00,18:20:00,1376,25,16441.17,
21585,18:21:00,18:21:00,1378,26,16799.34,
21585,18:22:00,18:22:00,1380,27,17321.76,
21585,18:23:00,18:23:00,12992,28,17814.16,
21585,18:25:00,18:25:00,12995,29,19020.46,
21585,18:27:00,18:27:00,1397,30,19438.67,
21585,18:29:00,18:29:00,1458,31,19974.84,
21585,18:30:00,18:30:00,1457,32,20222.08,
21585,18:32:00,18:32:00,1511,33,21045.91,
21585,18:34:00,18:34:00,1510,34,21987.62,
21585,18:35:00,18:35:00,13328,35,22421.44,
21585,18:36:00,18:36:00,13728,36,22923.66,
21585,18:37:00,18:37:00,1506,37,23481.69,
21585,18:39:00,18:39:00,1507,38,24245.89,
21585,18:41:00,18:41:00,145582,39,24628,
21585,18:42:00,18:42:00,1504,40,24960.56,
21585,18:44:00,18:44:00,1497,41,25648.27,
21585,18:45:00,18:45:00,1482,42,26297.73,
21585,18:47:00,18:47:00,1486,43,26539.18,
21852,10:54:00,10:54:00,13090,1,79.92,
21852,10:55:00,10:55:00,844,2,300.87,
21852,10:57:00,10:57:00,848,3,779.6,
21852,10:58:00,10:58:00,836,4,1285.06,
21852,11:02:00,11:02:00,136256,5,2801.69,
21852,11:05:00,11:05:00,902,6,3309.13,
21852,11:06:00,11:06:00,147027,7,3665.19,
21852,11:07:00,11:07:00,904,8,4090.05,
21852,11:09:00,11:09:00,910,9,4627.32,
21852,11:12:00,11:12:00,908,10,5421.18,
21852,11:14:00,11:14:00,867,11,6079.79,
21852,11:17:00,11:17:00,873,12,6872.45,
21852,11:20:00,11:20:00,876,13,7540.63,
21852,11:22:00,11:22:00,1074,14,8168.47,
21852,11:25:00,11:25:00,126808,15,11028.89,
21852,11:27:00,11:27:00,1351,16,11985.21,
21852,11:30:00,11:30:00,4051,17,13070.82,
21852,11:31:00,11:31:00,1363,18,13303.79,
21852,11:33:00,11:33:00,155062,19,13950.24,
21852,11:35:00,11:35:00,138868,20,14218.3,
21852,11:37:00,11:37:00,128588,21,14808.01,
21852,11:38:00,11:38:00,128590,22,15112.63,
21852,11:40:00,11:40:00,1369,23,15611.11,
21852,11:41:00,11:41:00,1370,24,16126.85,
21852,11:41:00,11:41:00,1376,25,16441.17,
21852,11:42:00,11:42:00,1378,26,16799.34,
21852,11:43:00,11:43:00,1380,27,17321.76,
21852,11:44:00,11:44:00,12992,28,17814.16,
21852,11:46:00,11:46:00,12995,29,19020.46,
21852,11:48:00,11:48:00,1397,30,19438.67,
21852,11:50:00,11:50:00,1458,31,19974.84,
21852,11:51:00,11:51:00,1457,32,20222.08,
21852,11:53:00,11:53:00,1511,33,21045.91,
21852,11:55:00,11:55:00,1510,34,21987.62,
21852,11:56:00,11:56:00,13328,35,22421.44,
21852,11:57:00,11:57:00,13728,36,22923.66,
21852,11:58:00,11:58:00,1506,37,23481.69,
21852,12:00:00,12:00:00,1507,38,24245.89,
21852,12:02:00,12:02:00,145582,39,24628,
21852,12:03:00,12:03:00,1504,40,24960.56,
21852,12:05:00,12:05:00,1497,41,25648.27,
21852,12:07:00,12:07:00,1482,42,26297.73,
21852,12:08:00,12:08:00,1486,43,26539.18,
21922,19:50:00,19:50:00,13090,1,79.92,
21922,19:51:00,19:51:00,844,2,300.87,
21922,19:53:00,19:53:00,848,3,779.6,
21922,19:54:00,19:54:00,836,4,1285.06,
21922,19:58:00,19:58:00,136256,5,2801.69,
21922,20:01:00,20:01:00,902,6,3309.13,
21922,20:02:00,20:02:00,147027,7,3665.19,
21922,20:03:00,20:03:00,904,8,4090.05,
21922,20:05:00,20:05:00,910,9,4627.32,
21922,20:07:00,20:07:00,908,10,5421.18,
21922,20:10:00,20:10:00,867,11,6079.79,
21922,20:12:00,20:12:00,873,12,6872.45,
21922,20:14:00,20:14:00,876,13,7540.63,
21922,20:16:00,20:16:00,1074,14,8168.47,
21922,20:20:00,20:20:00,126808,15,11028.89,
21922,20:22:00,20:22:00,1351,16,11985.21,
21922,20:24:00,20:24:00,4051,17,13070.82,
21922,20:26:00,20:26:00,1363,18,13303.79,
21922,20:28:00,20:28:00,155062,19,13950.24,
21922,20:29:00,20:29:00,138868,20,14218.3,
21922,20:31:00,20:31:00,128588,21,14808.01,
21922,20:32:00,20:32:00,128590,22,15112.63,
21922,20:34:00,20:34:00,1369,23,15611.11,
21922,20:35:00,20:35:00,1370,24,16126.85,
21922,20:36:00,20:36:00,1376,25,16441.17,
21922,20:36:00,20:36:00,1378,26,16799.34,
21922,20:37:00,20:37:00,1380,27,17321.76,
21922,20:39:00,20:39:00,12992,28,17814.16,
21922,20:40:00,20:40:00,12995,29,19020.46,
21922,20:42:00,20:42:00,1397,30,19438.67,
21922,20:44:00,20:44:00,1458,31,19974.84,
21922,20:45:00,20:45:00,1457,32,20222.08,
21922,20:47:00,20:47:00,1511,33,21045.91,
21922,20:49:00,20:49:00,1510,34,21987.62,
21922,20:50:00,20:50:00,13328,35,22421.44,
21922,20:51:00,20:51:00,13728,36,22923.66,
21922,20:52:00,20:52:00,1506,37,23481.69,
21922,20:54:00,20:54:00,1507,38,24245.89,
21922,20:56:00,20:56:00,145582,39,24628,
21922,20:57:00,20:57:00,1504,40,24960.56,
21922,20:59:00,20:59:00,1497,41,25648.27,
21922,21:00:00,21:00:00,1482,42,26297.73,
21922,21:02:00,21:02:00,1486,43,26539.18,
21942,11:12:00,11:12:00,13090,1,79.92,
21942,11:13:00,11:13:00,844,2,300.87,
21942,11:15:00,11:15:00,848,3,779.6,
21942,11:16:00,11:16:00,836,4,1285.06,
21942,11:20:00,11:20:00,136256,5,2801.69,
21942,11:23:00,11:23:00,902,6,3309.13,
21942,11:24:00,11:24:00,147027,7,3665.19,
21942,11:26:00,11:26:00,904,8,4090.05,
21942,11:27:00,11:27:00,910,9,4627.32,
21942,11:30:00,11:30:00,908,10,5421.18,
21942,11:33:00,11:33:00,867,11,6079.79,
21942,11:35:00,11:35:00,873,12,6872.45,
21942,11:38:00,11:38:00,876,13,7540.63,
21942,11:40:00,11:40:00,1074,14,8168.47,
21942,11:44:00,11:44:00,126808,15,11028.89,
21942,11:45:00,11:45:00,1351,16,11985.21,
21942,11:48:00,11:48:00,4051,17,13070.82,
21942,11:50:00,11:50:00,1363,18,13303.79,
21942,11:52:00,11:52:00,155062,19,13950.24,
21942,11:53:00,11:53:00,138868,20,14218.3,
21942,11:55:00,11:55:00,128588,21,14808.01,
21942,11:56:00,11:56:00,128590,22,15112.63,
21942,11:58:00,11:58:00,1369,23,15611.11,
21942,11:59:00,11:59:00,1370,24,16126.85,
21942,12:00:00,12:00:00,1376,25,16441.17,
21942,12:00:00,12:00:00,1378,26,16799.34,
21942,12:01:00,12:01:00,1380,27,17321.76,
21942,12:03:00,12:03:00,12992,28,17814.16,
21942,12:05:00,12:05:00,12995,29,19020.46,
21942,12:07:00,12:07:00,1397,30,19438.67,
21942,12:08:00,12:08:00,1458,31,19974.84,
21942,12:09:00,12:09:00,1457,32,20222.08,
21942,12:11:00,12:11:00,1511,33,21045.91,
21942,12:13:00,12:13:00,1510,34,21987.62,
21942,12:14:00,12:14:00,13328,35,22421.44,
21942,12:16:00,12:16:00,13728,36,22923.66,
21942,12:17:00,12:17:00,1506,37,23481.69,
21942,12:19:00,12:19:00,1507,38,24245.89,
21942,12:21:00,12:21:00,145582,39,24628,
21942,12:22:00,12:22:00,1504,40,24960.56,
21942,12:24:00,12:24:00,1497,41,25648.27,
21942,12:25:00,12:25:00,1482,42,26297.73,
21942,12:26:00,12:26:00,1486,43,26539.18,
22301,15:51:00,15:51:00,13090,1,79.92,
22301,15:52:00,15:52:00,844,2,300.87,
22301,15:54:00,15:54:00,848,3,779.6,
22301,15:55:00,15:55:00,836,4,1285.06,
22301,15:59:00,15:59:00,136256,5,2801.69,
22301,16:01:00,16:01:00,902,6,3309.13,
22301,16:02:00,16:02:00,147027,7,3665.19,
22301,16:04:00,16:04:00,904,8,4090.05,
22301,16:05:00,16:05:00,910,9,4627.32,
22301,16:07:00,16:07:00,908,10,5421.18,
22301,16:10:00,16:10:00,867,11,6079.79,
22301,16:12:00,16:12:00,873,12,6872.45,
22301,16:15:00,16:15:00,876,13,7540.63,
22301,16:16:00,16:16:00,1074,14,8168.47,
22301,16:20:00,16:20:00,126808,15,11028.89,
22301,16:22:00,16:22:00,1351,16,11985.21,
22301,16:25:00,16:25:00,4051,17,13070.82,
22301,16:26:00,16:26:00,1363,18,13303.79,
22301,16:28:00,16:28:00,155062,19,13950.24,
22301,16:30:00,16:30:00,138868,20,14218.3,
22301,16:32:00,16:32:00,128588,21,14808.01,
22301,16:33:00,16:33:00,128590,22,15112.63,
22301,16:35:00,16:35:00,1369,23,15611.11,
22301,16:36:00,16:36:00,1370,24,16126.85,
22301,16:36:00,16:36:00,1376,25,16441.17,
22301,16:37:00,16:37:00,1378,26,16799.34,
22301,16:38:00,16:38:00,1380,27,17321.76,
22301,16:39:00,16:39:00,12992,28,17814.16,
22301,16:41:00,16:41:00,12995,29,19020.46,
22301,16:43:00,16:43:00,1397,30,19438.67,
22301,16:45:00,16:45:00,1458,31,19974.84,
22301,16:46:00,16:46:00,1457,32,20222.08,
22301,16:48:00,16:48:00,1511,33,21045.91,
22301,16:50:00,16:50:00,1510,34,21987.62,
22301,16:51:00,16:51:00,13328,35,22421.44,
22301,16:52:00,16:52:00,13728,36,22923.66,
22301,16:53:00,16:53:00,1506,37,23481.69,
22301,16:55:00,16:55:00,1507,38,24245.89,
22301,16:57:00,16:57:00,145582,39,24628,
22301,16:58:00,16:58:00,1504,40,24960.56,
22301,17:00:00,17:00:00,1497,41,25648.27,
22301,17:01:00,17:01:00,1482,42,26297.73,
22301,17:03:00,17:03:00,1486,43,26539.18,
22327,08:07:00,08:07:00,13090,1,79.92,
22327,08:08:00,08:08:00,844,2,300.87,
22327,08:09:00,08:09:00,848,3,779.6,
22327,08:11:00,08:11:00,836,4,1285.06,
22327,08:14:00,08:14:00,136256,5,2801.69,
22327,08:16:00,08:16:00,902,6,3309.13,
22327,08:17:00,08:17:00,147027,7,3665.19,
22327,08:19:00,08:19:00,904,8,4090.05,
22327,08:20:00,08:20:00,910,9,4627.32,
22327,08:22:00,08:22:00,908,10,5421.18,
22327,08:24:00,08:24:00,867,11,6079.79,
22327,08:26:00,08:26:00,873,12,6872.45,
22327,08:29:00,08:29:00,876,13,7540.63,
22327,08:30:00,08:30:00,1074,14,8168.47,
22327,08:34:00,08:34:00,126808,15,11028.89,
22327,08:36:00,08:36:00,1351,16,11985.21,
22327,08:38:00,08:38:00,4051,17,13070.82,
22327,08:39:00,08:39:00,1363,18,13303.79,
22327,08:41:00,08:41:00,155062,19,13950.24,
22327,08:42:00,08:42:00,138868,20,14218.3,
22327,08:45:00,08:45:00,128588,21,14808.01,
22327,08:46:00,08:46:00,128590,22,15112.63,
22327,08:47:00,08:47:00,1369,23,15611.11,
22327,08:48:00,08:48:00,1370,24,16126.85,
22327,08:49:00,08:49:00,1376,25,16441.17,
22327,08:49:00,08:49:00,1378,26,16799.34,
22327,08:50:00,08:50:00,1380,27,17321.76,
22327,08:52:00,08:52:00,12992,28,17814.16,
22327,08:54:00,08:54:00,12995,29,19020.46,
22327,08:55:00,08:55:00,1397,30,19438.67,
22327,08:57:00,08:57:00,1458,31,19974.84,
22327,08:58:00,08:58:00,1457,32,20222.08,
22327,08:59:00,08:59:00,1511,33,21045.91,
22327,09:01:00,09:01:00,1510,34,21987.62,
22327,09:02:00,09:02:00,13328,35,22421.44,
22327,09:03:00,09:03:00,13728,36,22923.66,
22327,09:05:00,09:05:00,1506,37,23481.69,
22327,09:06:00,09:06:00,1507,38,24245.89,
22327,09:08:00,09:08:00,145582,39,24628,
22327,09:09:00,09:09:00,1504,40,24960.56,
22327,09:10:00,09:10:00,1497,41,25648.27,
22327,09:12:00,09:12:00,1482,42,26297.73,
22327,09:13:00,09:13:00,1486,43,26539.18,
22430,18:47:00,18:47:00,13090,1,79.92,
22430,18:48:00,18:48:00,844,2,300.87,
22430,18:50:00,18:50:00,848,3,779.6,
22430,18:51:00,18:51:00,836,4,1285.06,
22430,18:55:00,18:55:00,136256,5,2801.69,
22430,18:58:00,18:58:00,902,6,3309.13,
22430,18:59:00,18:59:00,147027,7,3665.19,
22430,19:01:00,19:01:00,904,8,4090.05,
22430,19:02:00,19:02:00,910,9,4627.32,
22430,19:05:00,19:05:00,908,10,5421.18,
22430,19:07:00,19:07:00,867,11,6079.79,
22430,19:10:00,19:10:00,873,12,6872.45,
22430,19:12:00,19:12:00,876,13,7540.63,
22430,19:14:00,19:14:00,1074,14,8168.47,
22430,19:18:00,19:18:00,126808,15,11028.89,
22430,19:20:00,19:20:00,1351,16,11985.21,
22430,19:22:00,19:22:00,4051,17,13070.82,
22430,19:24:00,19:24:00,1363,18,13303.79,
22430,19:26:00,19:26:00,155062,19,13950.24,
22430,19:27:00,19:27:00,138868,20,14218.3,
22430,19:29:00,19:29:00,128588,21,14808.01,
22430,19:30:00,19:30:00,128590,22,15112.63,
22430,19:32:00,19:32:00,1369,23,15611.11,
22430,19:33:00,19:33:00,1370,24,16126.85,
22430,19:33:00,19:33:00,1376,25,16441.17,
22430,19:34:00,19:34:00,1378,26,16799.34,
22430,19:35:00,19:35:00,1380,27,17321.76,
22430,19:36:00,19:36:00,12992,28,17814.16,
22430,19:38:00,19:38:00,12995,29,19020.46,
22430,19:40:00,19:40:00,1397,30,19438.67,
22430,19:42:00,19:42:00,1458,31,19974.84,
22430,19:43:00,19:43:00,1457,32,20222.08,
22430,19:45:00,19:45:00,1511,33,21045.91,
22430,19:47:00,19:47:00,1510,34,21987.62,
22430,19:48:00,19:48:00,13328,35,22421.44,
22430,19:49:00,19:49:00,13728,36,22923.66,
22430,19:50:00,19:50:00,1506,37,23481.69,
22430,19:52:00,19:52:00,1507,38,24245.89,
22430,19:54:00,19:54:00,145582,39,24628,
22430,19:55:00,19:55:00,1504,40,24960.56,
22430,19:57:00,19:57:00,1497,41,25648.27,
22430,19:58:00,19:58:00,1482,42,26297.73,
22430,20:00:00,20:00:00,1486,43,26539.18,
22501,17:13:00,17:13:00,13090,1,79.92,
22501,17:14:00,17:14:00,844,2,300.87,
22501,17:16:00,17:16:00,848,3,779.6,
22501,17:17:00,17:17:00,836,4,1285.06,
22501,17:21:00,17:21:00,136256,5,2801.69,
22501,17:23:00,17:23:00,902,6,3309.13,
22501,17:24:00,17:24:00,147027,7,3665.19,
22501,17:26:00,17:26:00,904,8,4090.05,
22501,17:27:00,17:27:00,910,9,4627.32,
22501,17:29:00,17:29:00,908,10,5421.18,
22501,17:32:00,17:32:00,867,11,6079.79,
22501,17:34:00,17:34:00,873,12,6872.45,
22501,17:37:00,17:37:00,876,13,7540.63,
22501,17:38:00,17:38:00,1074,14,8168.47,
22501,17:42:00,17:42:00,126808,15,11028.89,
22501,17:44:00,17:44:00,1351,16,11985.21,
22501,17:47:00,17:47:00,4051,17,13070.82,
22501,17:48:00,17:48:00,1363,18,13303.79,
22501,17:50:00,17:50:00,155062,19,13950.24,
22501,17:51:00,17:51:00,138868,20,14218.3,
22501,17:54:00,17:54:00,128588,21,14808.01,
22501,17:55:00,17:55:00,128590,22,15112.63,
22501,17:56:00,17:56:00,1369,23,15611.11,
22501,17:58:00,17:58:00,1370,24,16126.85,
22501,17:58:00,17:58:00,1376,25,16441.17,
22501,17:59:00,17:59:00,1378,26,16799.34,
22501,18:00:00,18:00:00,1380,27,17321.76,
22501,18:01:00,18:01:00,12992,28,17814.16,
22501,18:03:00,18:03:00,12995,29,19020.46,
22501,18:05:00,18:05:00,1397,30,19438.67,
22501,18:07:00,18:07:00,1458,31,19974.84,
22501,18:08:00,18:08:00,1457,32,20222.08,
22501,18:10:00,18:10:00,1511,33,21045.91,
22501,18:12:00,18:12:00,1510,34,21987.62,
22501,18:13:00,18:13:00,13328,35,22421.44,
22501,18:14:00,18:14:00,13728,36,22923.66,
22501,18:15:00,18:15:00,1506,37,23481.69,
22501,18:17:00,18:17:00,1507,38,24245.89,
22501,18:19:00,18:19:00,145582,39,24628,
22501,18:20:00,18:20:00,1504,40,24960.56,
22501,18:22:00,18:22:00,1497,41,25648.27,
22501,18:23:00,18:23:00,1482,42,26297.73,
22501,18:25:00,18:25:00,1486,43,26539.18,
22559,06:00:00,06:00:00,13090,1,79.92,
22559,06:01:00,06:01:00,844,2,300.87,
22559,06:02:00,06:02:00,848,3,779.6,
22559,06:03:00,06:03:00,836,4,1285.06,
22559,06:07:00,06:07:00,136256,5,2801.69,
22559,06:09:00,06:09:00,902,6,3309.13,
22559,06:09:00,06:09:00,147027,7,3665.19,
22559,06:11:00,06:11:00,904,8,4090.05,
22559,06:12:00,06:12:00,910,9,4627.32,
22559,06:14:00,06:14:00,908,10,5421.18,
22559,06:16:00,06:16:00,867,11,6079.79,
22559,06:18:00,06:18:00,873,12,6872.45,
22559,06:19:00,06:19:00,876,13,7540.63,
22559,06:21:00,06:21:00,1074,14,8168.47,
22559,06:25:00,06:25:00,126808,15,11028.89,
22559,06:26:00,06:26:00,1351,16,11985.21,
22559,06:29:00,06:29:00,4051,17,13070.82,
22559,06:30:00,06:30:00,1363,18,13303.79,
22559,06:31:00,06:31:00,155062,19,13950.24,
22559,06:33:00,06:33:00,138868,20,14218.3,
22559,06:35:00,06:35:00,128588,21,14808.01,
22559,06:36:00,06:36:00,128590,22,15112.63,
22559,06:37:00,06:37:00,1369,23,15611.11,
22559,06:38:00,06:38:00,1370,24,16126.85,
22559,06:39:00,06:39:00,1376,25,16441.17,
22559,06:39:00,06:39:00,1378,26,16799.34,
22559,06:40:00,06:40:00,1380,27,17321.76,
22559,06:41:00,06:41:00,12992,28,17814.16,
22559,06:43:00,06:43:00,12995,29,19020.46,
22559,06:45:00,06:45:00,1397,30,19438.67,
22559,06:46:00,06:46:00,1458,31,19974.84,
22559,06:47:00,06:47:00,1457,32,20222.08,
22559,06:49:00,06:49:00,1511,33,21045.91,
22559,06:51:00,06:51:00,1510,34,21987.62,
22559,06:51:00,06:51:00,13328,35,22421.44,
22559,06:52:00,06:52:00,13728,36,22923.66,
22559,06:53:00,06:53:00,1506,37,23481.69,
22559,06:55:00,06:55:00,1507,38,24245.89,
22559,06:56:00,06:56:00,145582,39,24628,
22559,06:57:00,06:57:00,1504,40,24960.56,
22559,06:59:00,06:59:00,1497,41,25648.27,
22559,07:00:00,07:00:00,1482,42,26297.73,
22559,07:01:00,07:01:00,1486,43,26539.18,
22651,07:07:00,07:07:00,13090,1,79.92,
22651,07:08:00,07:08:00,844,2,300.87,
22651,07:09:00,07:09:00,848,3,779.6,
22651,07:10:00,07:10:00,836,4,1285.06,
22651,07:14:00,07:14:00,136256,5,2801.69,
22651,07:16:00,07:16:00,902,6,3309.13,
22651,07:17:00,07:17:00,147027,7,3665.19,
22651,07:18:00,07:18:00,904,8,4090.05,
22651,07:20:00,07:20:00,910,9,4627.32,
22651,07:22:00,07:22:00,908,10,5421.18,
22651,07:24:00,07:24:00,867,11,6079.79,
22651,07:26:00,07:26:00,873,12,6872.45,
22651,07:28:00,07:28:00,876,13,7540.63,
22651,07:30:00,07:30:00,1074,14,8168.47,
22651,07:34:00,07:34:00,126808,15,11028.89,
22651,07:35:00,07:35:00,1351,16,11985.21,
22651,07:37:00,07:37:00,4051,17,13070.82,
22651,07:38:00,07:38:00,1363,18,13303.79,
22651,07:40:00,07:40:00,155062,19,13950.24,
22651,07:42:00,07:42:00,138868,20,14218.3,
22651,07:44:00,07:44:00,128588,21,14808.01,
22651,07:45:00,07:45:00,128590,22,15112.63,
22651,07:47:00,07:47:00,1369,23,15611.11,
22651,07:48:00,07:48:00,1370,24,16126.85,
22651,07:48:00,07:48:00,1376,25,16441.17,
22651,07:49:00,07:49:00,1378,26,16799.34,
22651,07:50:00,07:50:00,1380,27,17321.76,
22651,07:51:00,07:51:00,12992,28,17814.16,
22651,07:53:00,07:53:00,12995,29,19020.46,
22651,07:54:00,07:54:00,1397,30,19438.67,
22651,07:56:00,07:56:00,1458,31,19974.84,
22651,07:57:00,07:57:00,1457,32,20222.08,
22651,07:58:00,07:58:00,1511,33,21045.91,
22651,08:01:00,08:01:00,1510,34,21987.62,
22651,08:01:00,08:01:00,13328,35,22421.44,
22651,08:03:00,08:03:00,13728,36,22923.66,
22651,08:04:00,08:04:00,1506,37,23481.69,
22651,08:05:00,08:05:00,1507,38,24245.89,
22651,08:07:00,08:07:00,145582,39,24628,
22651,08:08:00,08:08:00,1504,40,24960.56,
22651,08:09:00,08:09:00,1497,41,25648.27,
22651,08:11:00,08:11:00,1482,42,26297.73,
22651,08:12:00,08:12:00,1486,43,26539.18,
22685,21:41:00,21:41:00,13090,1,79.92,
22685,21:42:00,21:42:00,844,2,300.87,
22685,21:44:00,21:44:00,848,3,779.6,
22685,21:45:00,21:45:00,836,4,1285.06,
22685,21:49:00,21:49:00,136256,5,2801.69,
22685,21:51:00,21:51:00,902,6,3309.13,
22685,21:52:00,21:52:00,147027,7,3665.19,
22685,21:54:00,21:54:00,904,8,4090.05,
22685,21:55:00,21:55:00,910,9,4627.32,
22685,21:57:00,21:57:00,908,10,5421.18,
22685,21:59:00,21:59:00,867,11,6079.79,
22685,22:02:00,22:02:00,873,12,6872.45,
22685,22:04:00,22:04:00,876,13,7540.63,
22685,22:05:00,22:05:00,1074,14,8168.47,
22685,22:09:00,22:09:00,126808,15,11028.89,
22685,22:10:00,22:10:00,1351,16,11985.21,
22685,22:13:00,22:13:00,4051,17,13070.82,
22685,22:14:00,22:14:00,1363,18,13303.79,
22685,22:16:00,22:16:00,155062,19,13950.24,
22685,22:17:00,22:17:00,138868,20,14218.3,
22685,22:19:00,22:19:00,128588,21,14808.01,
22685,22:20:00,22:20:00,128590,22,15112.63,
22685,22:21:00,22:21:00,1369,23,15611.11,
22685,22:22:00,22:22:00,1370,24,16126.85,
22685,22:23:00,22:23:00,1376,25,16441.17,
22685,22:23:00,22:23:00,1378,26,16799.34,
22685,22:24:00,22:24:00,1380,27,17321.76,
22685,22:25:00,22:25:00,12992,28,17814.16,
22685,22:27:00,22:27:00,12995,29,19020.46,
22685,22:28:00,22:28:00,1397,30,19438.67,
22685,22:30:00,22:30:00,1458,31,19974.84,
22685,22:31:00,22:31:00,1457,32,20222.08,
22685,22:32:00,22:32:00,1511,33,21045.91,
22685,22:34:00,22:34:00,1510,34,21987.62,
22685,22:35:00,22:35:00,13328,35,22421.44,
22685,22:36:00,22:36:00,13728,36,22923.66,
22685,22:38:00,22:38:00,1506,37,23481.69,
22685,22:39:00,22:39:00,1507,38,24245.89,
22685,22:41:00,22:41:00,145582,39,24628,
22685,22:42:00,22:42:00,1504,40,24960.56,
22685,22:43:00,22:43:00,1497,41,25648.27,
22685,22:45:00,22:45:00,1482,42,26297.73,
22685,22:46:00,22:46:00,1486,43,26539.18,
22869,16:11:00,16:11:00,13090,1,79.92,
22869,16:12:00,16:12:00,844,2,300.87,
22869,16:14:00,16:14:00,848,3,779.6,
22869,16:15:00,16:15:00,836,4,1285.06,
22869,16:19:00,16:19:00,136256,5,2801.69,
22869,16:21:00,16:21:00,902,6,3309.13,
22869,16:22:00,16:22:00,147027,7,3665.19,
22869,16:24:00,16:24:00,904,8,4090.05,
22869,16:25:00,16:25:00,910,9,4627.32,
22869,16:27:00,16:27:00,908,10,5421.18,
22869,16:30:00,16:30:00,867,11,6079.79,
22869,16:32:00,16:32:00,873,12,6872.45,
22869,16:35:00,16:35:00,876,13,7540.63,
22869,16:36:00,16:36:00,1074,14,8168.47,
22869,16:40:00,16:40:00,126808,15,11028.89,
22869,16:42:00,16:42:00,1351,16,11985.21,
22869,16:45:00,16:45:00,4051,17,13070.82,
22869,16:46:00,16:46:00,1363,18,13303.79,
22869,16:48:00,16:48:00,155062,19,13950.24,
22869,16:50:00,16:50:00,138868,20,14218.3,
22869,16:52:00,16:52:00,128588,21,14808.01,
22869,16:53:00,16:53:00,128590,22,15112.63,
22869,16:55:00,16:55:00,1369,23,15611.11,
22869,16:56:00,16:56:00,1370,24,16126.85,
22869,16:56:00,16:56:00,1376,25,16441.17,
22869,16:57:00,16:57:00,1378,26,16799.34,
22869,16:58:00,16:58:00,1380,27,17321.76,
22869,16:59:00,16:59:00,12992,28,17814.16,
22869,17:01:00,17:01:00,12995,29,19020.46,
22869,17:03:00,17:03:00,1397,30,19438.67,
22869,17:05:00,17:05:00,1458,31,19974.84,
22869,17:06:00,17:06:00,1457,32,20222.08,
22869,17:08:00,17:08:00,1511,33,21045.91,
22869,17:10:00,17:10:00,1510,34,21987.62,
22869,17:11:00,17:11:00,13328,35,22421.44,
22869,17:12:00,17:12:00,13728,36,22923.66,
22869,17:13:00,17:13:00,1506,37,23481.69,
22869,17:15:00,17:15:00,1507,38,24245.89,
22869,17:17:00,17:17:00,145582,39,24628,
22869,17:18:00,17:18:00,1504,40,24960.56,
22869,17:20:00,17:20:00,1497,41,25648.27,
22869,17:21:00,17:21:00,1482,42,26297.73,
22869,17:23:00,17:23:00,1486,43,26539.18,
22966,08:05:00,08:05:00,13090,1,79.92,
22966,08:06:00,08:06:00,844,2,300.87,
22966,08:08:00,08:08:00,848,3,779.6,
22966,08:09:00,08:09:00,836,4,1285.06,
22966,08:14:00,08:14:00,136256,5,2801.69,
22966,08:17:00,08:17:00,902,6,3309.13,
22966,08:18:00,08:18:00,147027,7,3665.19,
22966,08:20:00,08:20:00,904,8,4090.05,
22966,08:22:00,08:22:00,910,9,4627.32,
22966,08:24:00,08:24:00,908,10,5421.18,
22966,08:28:00,08:28:00,867,11,6079.79,
22966,08:31:00,08:31:00,873,12,6872.45,
22966,08:35:00,08:35:00,876,13,7540.63,
22966,08:38:00,08:38:00,1074,14,8168.47,
22966,08:42:00,08:42:00,126808,15,11028.89,
22966,08:43:00,08:43:00,1351,16,11985.21,
22966,08:48:00,08:48:00,4051,17,13070.82,
22966,08:49:00,08:49:00,1363,18,13303.79,
22966,08:52:00,08:52:00,155062,19,13950.24,
22966,08:53:00,08:53:00,138868,20,14218.3,
22966,08:55:00,08:55:00,128588,21,14808.01,
22966,08:56:00,08:56:00,128590,22,15112.63,
22966,08:58:00,08:58:00,1369,23,15611.11,
22966,08:59:00,08:59:00,1370,24,16126.85,
22966,09:00:00,09:00:00,1376,25,16441.17,
22966,09:01:00,09:01:00,1378,26,16799.34,
22966,09:01:00,09:01:00,1380,27,17321.76,
22966,09:03:00,09:03:00,12992,28,17814.16,
22966,09:05:00,09:05:00,12995,29,19020.46,
22966,09:07:00,09:07:00,1397,30,19438.67,
22966,09:08:00,09:08:00,1458,31,19974.84,
22966,09:09:00,09:09:00,1457,32,20222.08,
22966,09:11:00,09:11:00,1511,33,21045.91,
22966,09:13:00,09:13:00,1510,34,21987.62,
22966,09:14:00,09:14:00,13328,35,22421.44,
22966,09:16:00,09:16:00,13728,36,22923.66,
22966,09:17:00,09:17:00,1506,37,23481.69,
22966,09:19:00,09:19:00,1507,38,24245.89,
22966,09:20:00,09:20:00,145582,39,24628,
22966,09:22:00,09:22:00,1504,40,24960.56,
22966,09:23:00,09:23:00,1497,41,25648.27,
22966,09:25:00,09:25:00,1482,42,26297.73,
22966,09:26:00,09:26:00,1486,43,26539.18,
23023,16:10:00,16:10:00,13090,1,79.92,
23023,16:11:00,16:11:00,844,2,300.87,
23023,16:13:00,16:13:00,848,3,779.6,
23023,16:14:00,16:14:00,836,4,1285.06,
23023,16:19:00,16:19:00,136256,5,2801.69,
23023,16:22:00,16:22:00,902,6,3309.13,
23023,16:23:00,16:23:00,147027,7,3665.19,
23023,16:25:00,16:25:00,904,8,4090.05,
23023,16:26:00,16:26:00,910,9,4627.32,
23023,16:29:00,16:29:00,908,10,5421.18,
23023,16:33:00,16:33:00,867,11,6079.79,
23023,16:36:00,16:36:00,873,12,6872.45,
23023,16:41:00,16:41:00,876,13,7540.63,
23023,16:43:00,16:43:00,1074,14,8168.47,
23023,16:47:00,16:47:00,126808,15,11028.89,
23023,16:48:00,16:48:00,1351,16,11985.21,
23023,16:51:00,16:51:00,4051,17,13070.82,
23023,16:53:00,16:53:00,1363,18,13303.79,
23023,16:55:00,16:55:00,155062,19,13950.24,
23023,16:56:00,16:56:00,138868,20,14218.3,
23023,16:58:00,16:58:00,128588,21,14808.01,
23023,16:59:00,16:59:00,128590,22,15112.63,
23023,17:01:00,17:01:00,1369,23,15611.11,
23023,17:02:00,17:02:00,1370,24,16126.85,
23023,17:03:00,17:03:00,1376,25,16441.17,
23023,17:03:00,17:03:00,1378,26,16799.34,
23023,17:04:00,17:04:00,1380,27,17321.76,
23023,17:06:00,17:06:00,12992,28,17814.16,
23023,17:08:00,17:08:00,12995,29,19020.46,
23023,17:11:00,17:11:00,1397,30,19438.67,
23023,17:13:00,17:13:00,1458,31,19974.84,
23023,17:14:00,17:14:00,1457,32,20222.08,
23023,17:16:00,17:16:00,1511,33,21045.91,
23023,17:19:00,17:19:00,1510,34,21987.62,
23023,17:20:00,17:20:00,13328,35,22421.44,
23023,17:21:00,17:21:00,13728,36,22923.66,
23023,17:22:00,17:22:00,1506,37,23481.69,
23023,17:24:00,17:24:00,1507,38,24245.89,
23023,17:26:00,17:26:00,145582,39,24628,
23023,17:27:00,17:27:00,1504,40,24960.56,
23023,17:29:00,17:29:00,1497,41,25648.27,
23023,17:31:00,17:31:00,1482,42,26297.73,
23023,17:33:00,17:33:00,1486,43,26539.18,
23274,05:00:00,05:00:00,13090,1,79.92,
23274,05:01:00,05:01:00,844,2,300.87,
23274,05:02:00,05:02:00,848,3,779.6,
23274,05:03:00,05:03:00,836,4,1285.06,
23274,05:07:00,05:07:00,136256,5,2801.69,
23274,05:09:00,05:09:00,902,6,3309.13,
23274,05:09:00,05:09:00,147027,7,3665.19,
23274,05:11:00,05:11:00,904,8,4090.05,
23274,05:12:00,05:12:00,910,9,4627.32,
23274,05:14:00,05:14:00,908,10,5421.18,
23274,05:16:00,05:16:00,867,11,6079.79,
23274,05:18:00,05:18:00,873,12,6872.45,
23274,05:19:00,05:19:00,876,13,7540.63,
23274,05:21:00,05:21:00,1074,14,8168.47,
23274,05:25:00,05:25:00,126808,15,11028.89,
23274,05:26:00,05:26:00,1351,16,11985.21,
23274,05:29:00,05:29:00,4051,17,13070.82,
23274,05:30:00,05:30:00,1363,18,13303.79,
23274,05:31:00,05:31:00,155062,19,13950.24,
23274,05:33:00,05:33:00,138868,20,14218.3,
23274,05:35:00,05:35:00,128588,21,14808.01,
23274,05:36:00,05:36:00,128590,22,15112.63,
23274,05:37:00,05:37:00,1369,23,15611.11,
23274,05:38:00,05:38:00,1370,24,16126.85,
23274,05:38:00,05:38:00,1376,25,16441.17,
23274,05:39:00,05:39:00,1378,26,16799.34,
23274,05:40:00,05:40:00,1380,27,17321.76,
23274,05:41:00,05:41:00,12992,28,17814.16,
23274,05:43:00,05:43:00,12995,29,19020.46,
23274,05:44:00,05:44:00,1397,30,19438.67,
23274,05:46:00,05:46:00,1458,31,19974.84,
23274,05:47:00,05:47:00,1457,32,20222.08,
23274,05:48:00,05:48:00,1511,33,21045.91,
23274,05:50:00,05:50:00,1510,34,21987.62,
23274,05:51:00,05:51:00,13328,35,22421.44,
23274,05:52:00,05:52:00,13728,36,22923.66,
23274,05:53:00,05:53:00,1506,37,23481.69,
23274,05:55:00,05:55:00,1507,38,24245.89,
23274,05:56:00,05:56:00,145582,39,24628,
23274,05:57:00,05:57:00,1504,40,24960.56,
23274,05:59:00,05:59:00,1497,41,25648.27,
23274,06:00:00,06:00:00,1482,42,26297.73,
23274,06:01:00,06:01:00,1486,43,26539.18,
23341,22:47:00,22:47:00,13090,1,79.92,
23341,22:48:00,22:48:00,844,2,300.87,
23341,22:49:00,22:49:00,848,3,779.6,
23341,22:50:00,22:50:00,836,4,1285.06,
23341,22:54:00,22:54:00,136256,5,2801.69,
23341,22:56:00,22:56:00,902,6,3309.13,
23341,22:57:00,22:57:00,147027,7,3665.19,
23341,22:58:00,22:58:00,904,8,4090.05,
23341,23:00:00,23:00:00,910,9,4627.32,
23341,23:02:00,23:02:00,908,10,5421.18,
23341,23:03:00,23:03:00,867,11,6079.79,
23341,23:05:00,23:05:00,873,12,6872.45,
23341,23:07:00,23:07:00,876,13,7540.63,
23341,23:08:00,23:08:00,1074,14,8168.47,
23341,23:12:00,23:12:00,126808,15,11028.89,
23341,23:13:00,23:13:00,1351,16,11985.21,
23341,23:15:00,23:15:00,4051,17,13070.82,
23341,23:16:00,23:16:00,1363,18,13303.79,
23341,23:17:00,23:17:00,155062,19,13950.24,
23341,23:19:00,23:19:00,138868,20,14218.3,
23341,23:21:00,23:21:00,128588,21,14808.01,
23341,23:22:00,23:22:00,128590,22,15112.63,
23341,23:23:00,23:23:00,1369,23,15611.11,
23341,23:24:00,23:24:00,1370,24,16126.85,
23341,23:24:00,23:24:00,1376,25,16441.17,
23341,23:25:00,23:25:00,1378,26,16799.34,
23341,23:25:00,23:25:00,1380,27,17321.76,
23341,23:26:00,23:26:00,12992,28,17814.16,
23341,23:28:00,23:28:00,12995,29,19020.46,
23341,23:29:00,23:29:00,1397,30,19438.67,
23341,23:30:00,23:30:00,1458,31,19974.84,
23341,23:31:00,23:31:00,1457,32,20222.08,
23341,23:33:00,23:33:00,1511,33,21045.91,
23341,23:35:00,23:35:00,1510,34,21987.62,
23341,23:36:00,23:36:00,13328,35,22421.44,
23341,23:36:00,23:36:00,13728,36,22923.66,
23341,23:38:00,23:38:00,1506,37,23481.69,
23341,23:39:00,23:39:00,1507,38,24245.89,
23341,23:40:00,23:40:00,145582,39,24628,
23341,23:41:00,23:41:00,1504,40,24960.56,
23341,23:43:00,23:43:00,1497,41,25648.27,
23341,23:44:00,23:44:00,1482,42,26297.73,
23341,23:45:00,23:45:00,1486,43,26539.18,
23528,09:02:00,09:02:00,13090,1,79.92,
23528,09:03:00,09:03:00,844,2,300.87,
23528,09:05:00,09:05:00,848,3,779.6,
23528,09:06:00,09:06:00,836,4,1285.06,
23528,09:10:00,09:10:00,136256,5,2801.69,
23528,09:14:00,09:14:00,902,6,3309.13,
23528,09:15:00,09:15:00,147027,7,3665.19,
23528,09:16:00,09:16:00,904,8,4090.05,
23528,09:18:00,09:18:00,910,9,4627.32,
23528,09:21:00,09:21:00,908,10,5421.18,
23528,09:24:00,09:24:00,867,11,6079.79,
23528,09:26:00,09:26:00,873,12,6872.45,
23528,09:29:00,09:29:00,876,13,7540.63,
23528,09:31:00,09:31:00,1074,14,8168.47,
23528,09:34:00,09:34:00,126808,15,11028.89,
23528,09:36:00,09:36:00,1351,16,11985.21,
23528,09:39:00,09:39:00,4051,17,13070.82,
23528,09:41:00,09:41:00,1363,18,13303.79,
23528,09:43:00,09:43:00,155062,19,13950.24,
23528,09:44:00,09:44:00,138868,20,14218.3,
23528,09:46:00,09:46:00,128588,21,14808.01,
23528,09:48:00,09:48:00,128590,22,15112.63,
23528,09:49:00,09:49:00,1369,23,15611.11,
23528,09:50:00,09:50:00,1370,24,16126.85,
23528,09:51:00,09:51:00,1376,25,16441.17,
23528,09:52:00,09:52:00,1378,26,16799.34,
23528,09:53:00,09:53:00,1380,27,17321.76,
23528,09:54:00,09:54:00,12992,28,17814.16,
23528,09:56:00,09:56:00,12995,29,19020.46,
23528,09:58:00,09:58:00,1397,30,19438.67,
23528,09:59:00,09:59:00,1458,31,19974.84,
23528,10:01:00,10:01:00,1457,32,20222.08,
23528,10:02:00,10:02:00,1511,33,21045.91,
23528,10:04:00,10:04:00,1510,34,21987.62,
23528,10:05:00,10:05:00,13328,35,22421.44,
23528,10:07:00,10:07:00,13728,36,22923.66,
23528,10:08:00,10:08:00,1506,37,23481.69,
23528,10:10:00,10:10:00,1507,38,24245.89,
23528,10:11:00,10:11:00,145582,39,24628,
23528,10:13:00,10:13:00,1504,40,24960.56,
23528,10:14:00,10:14:00,1497,41,25648.27,
23528,10:16:00,10:16:00,1482,42,26297.73,
23528,10:17:00,10:17:00,1486,43,26539.18,
23648,21:27:00,21:27:00,13090,1,79.92,
23648,21:28:00,21:28:00,844,2,300.87,
23648,21:29:00,21:29:00,848,3,779.6,
23648,21:31:00,21:31:00,836,4,1285.06,
23648,21:35:00,21:35:00,136256,5,2801.69,
23648,21:36:00,21:36:00,902,6,3309.13,
23648,21:37:00,21:37:00,147027,7,3665.19,
23648,21:39:00,21:39:00,904,8,4090.05,
23648,21:40:00,21:40:00,910,9,4627.32,
23648,21:42:00,21:42:00,908,10,5421.18,
23648,21:44:00,21:44:00,867,11,6079.79,
23648,21:47:00,21:47:00,873,12,6872.45,
23648,21:49:00,21:49:00,876,13,7540.63,
23648,21:51:00,21:51:00,1074,14,8168.47,
23648,21:55:00,21:55:00,126808,15,11028.89,
23648,21:56:00,21:56:00,1351,16,11985.21,
23648,21:58:00,21:58:00,4051,17,13070.82,
23648,22:00:00,22:00:00,1363,18,13303.79,
23648,22:01:00,22:01:00,155062,19,13950.24,
23648,22:02:00,22:02:00,138868,20,14218.3,
23648,22:04:00,22:04:00,128588,21,14808.01,
23648,22:05:00,22:05:00,128590,22,15112.63,
23648,22:07:00,22:07:00,1369,23,15611.11,
23648,22:08:00,22:08:00,1370,24,16126.85,
23648,22:08:00,22:08:00,1376,25,16441.17,
23648,22:09:00,22:09:00,1378,26,16799.34,
23648,22:09:00,22:09:00,1380,27,17321.76,
23648,22:10:00,22:10:00,12992,28,17814.16,
23648,22:12:00,22:12:00,12995,29,19020.46,
23648,22:14:00,22:14:00,1397,30,19438.67,
23648,22:15:00,22:15:00,1458,31,19974.84,
23648,22:16:00,22:16:00,1457,32,20222.08,
23648,22:18:00,22:18:00,1511,33,21045.91,
23648,22:20:00,22:20:00,1510,34,21987.62,
23648,22:21:00,22:21:00,13328,35,22421.44,
23648,22:22:00,22:22:00,13728,36,22923.66,
23648,22:23:00,22:23:00,1506,37,23481.69,
23648,22:25:00,22:25:00,1507,38,24245.89,
23648,22:26:00,22:26:00,145582,39,24628,
23648,22:27:00,22:27:00,1504,40,24960.56,
23648,22:29:00,22:29:00,1497,41,25648.27,
23648,22:30:00,22:30:00,1482,42,26297.73,
23648,22:31:00,22:31:00,1486,43,26539.18,
23773,06:27:00,06:27:00,13090,1,79.92,
23773,06:28:00,06:28:00,844,2,300.87,
23773,06:29:00,06:29:00,848,3,779.6,
23773,06:30:00,06:30:00,836,4,1285.06,
23773,06:34:00,06:34:00,136256,5,2801.69,
23773,06:36:00,06:36:00,902,6,3309.13,
23773,06:36:00,06:36:00,147027,7,3665.19,
23773,06:38:00,06:38:00,904,8,4090.05,
23773,06:39:00,06:39:00,910,9,4627.32,
23773,06:41:00,06:41:00,908,10,5421.18,
23773,06:43:00,06:43:00,867,11,6079.79,
23773,06:45:00,06:45:00,873,12,6872.45,
23773,06:46:00,06:46:00,876,13,7540.63,
23773,06:48:00,06:48:00,1074,14,8168.47,
23773,06:52:00,06:52:00,126808,15,11028.89,
23773,06:53:00,06:53:00,1351,16,11985.21,
23773,06:56:00,06:56:00,4051,17,13070.82,
23773,06:57:00,06:57:00,1363,18,13303.79,
23773,06:58:00,06:58:00,155062,19,13950.24,
23773,07:00:00,07:00:00,138868,20,14218.3,
23773,07:02:00,07:02:00,128588,21,14808.01,
23773,07:03:00,07:03:00,128590,22,15112.63,
23773,07:05:00,07:05:00,1369,23,15611.11,
23773,07:06:00,07:06:00,1370,24,16126.85,
23773,07:06:00,07:06:00,1376,25,16441.17,
23773,07:07:00,07:07:00,1378,26,16799.34,
23773,07:08:00,07:08:00,1380,27,17321.76,
23773,07:09:00,07:09:00,12992,28,17814.16,
23773,07:11:00,07:11:00,12995,29,19020.46,
23773,07:12:00,07:12:00,1397,30,19438.67,
23773,07:14:00,07:14:00,1458,31,19974.84,
23773,07:15:00,07:15:00,1457,32,20222.08,
23773,07:16:00,07:16:00,1511,33,21045.91,
23773,07:18:00,07:18:00,1510,34,21987.62,
23773,07:19:00,07:19:00,13328,35,22421.44,
23773,07:20:00,07:20:00,13728,36,22923.66,
23773,07:22:00,07:22:00,1506,37,23481.69,
23773,07:23:00,07:23:00,1507,38,24245.89,
23773,07:25:00,07:25:00,145582,39,24628,
23773,07:26:00,07:26:00,1504,40,24960.56,
23773,07:27:00,07:27:00,1497,41,25648.27,
23773,07:29:00,07:29:00,1482,42,26297.73,
23773,07:29:00,07:29:00,1486,43,26539.18,
23834,13:51:00,13:51:00,13090,1,79.92,
23834,13:52:00,13:52:00,844,2,300.87,
23834,13:54:00,13:54:00,848,3,779.6,
23834,13:55:00,13:55:00,836,4,1285.06,
23834,13:59:00,13:59:00,136256,5,2801.69,
23834,14:01:00,14:01:00,902,6,3309.13,
23834,14:02:00,14:02:00,147027,7,3665.19,
23834,14:04:00,14:04:00,904,8,4090.05,
23834,14:05:00,14:05:00,910,9,4627.32,
23834,14:08:00,14:08:00,908,10,5421.18,
23834,14:10:00,14:10:00,867,11,6079.79,
23834,14:13:00,14:13:00,873,12,6872.45,
23834,14:15:00,14:15:00,876,13,7540.63,
23834,14:17:00,14:17:00,1074,14,8168.47,
23834,14:21:00,14:21:00,126808,15,11028.89,
23834,14:22:00,14:22:00,1351,16,11985.21,
23834,14:25:00,14:25:00,4051,17,13070.82,
23834,14:27:00,14:27:00,1363,18,13303.79,
23834,14:29:00,14:29:00,155062,19,13950.24,
23834,14:30:00,14:30:00,138868,20,14218.3,
23834,14:32:00,14:32:00,128588,21,14808.01,
23834,14:34:00,14:34:00,128590,22,15112.63,
23834,14:35:00,14:35:00,1369,23,15611.11,
23834,14:36:00,14:36:00,1370,24,16126.85,
23834,14:37:00,14:37:00,1376,25,16441.17,
23834,14:38:00,14:38:00,1378,26,16799.34,
23834,14:38:00,14:38:00,1380,27,17321.76,
23834,14:40:00,14:40:00,12992,28,17814.16,
23834,14:42:00,14:42:00,12995,29,19020.46,
23834,14:44:00,14:44:00,1397,30,19438.67,
23834,14:45:00,14:45:00,1458,31,19974.84,
23834,14:47:00,14:47:00,1457,32,20222.08,
23834,14:48:00,14:48:00,1511,33,21045.91,
23834,14:50:00,14:50:00,1510,34,21987.62,
23834,14:52:00,14:52:00,13328,35,22421.44,
23834,14:53:00,14:53:00,13728,36,22923.66,
23834,14:54:00,14:54:00,1506,37,23481.69,
23834,14:56:00,14:56:00,1507,38,24245.89,
23834,14:58:00,14:58:00,145582,39,24628,
23834,14:59:00,14:59:00,1504,40,24960.56,
23834,15:01:00,15:01:00,1497,41,25648.27,
23834,15:02:00,15:02:00,1482,42,26297.73,
23834,15:04:00,15:04:00,1486,43,26539.18,
23853,22:49:00,22:49:00,13090,1,79.92,
23853,22:50:00,22:50:00,844,2,300.87,
23853,22:51:00,22:51:00,848,3,779.6,
23853,22:52:00,22:52:00,836,4,1285.06,
23853,22:56:00,22:56:00,136256,5,2801.69,
23853,22:58:00,22:58:00,902,6,3309.13,
23853,22:59:00,22:59:00,147027,7,3665.19,
23853,23:01:00,23:01:00,904,8,4090.05,
23853,23:02:00,23:02:00,910,9,4627.32,
23853,23:04:00,23:04:00,908,10,5421.18,
23853,23:06:00,23:06:00,867,11,6079.79,
23853,23:08:00,23:08:00,873,12,6872.45,
23853,23:10:00,23:10:00,876,13,7540.63,
23853,23:11:00,23:11:00,1074,14,8168.47,
23853,23:15:00,23:15:00,126808,15,11028.89,
23853,23:16:00,23:16:00,1351,16,11985.21,
23853,23:18:00,23:18:00,4051,17,13070.82,
23853,23:19:00,23:19:00,1363,18,13303.79,
23853,23:21:00,23:21:00,155062,19,13950.24,
23853,23:22:00,23:22:00,138868,20,14218.3,
23853,23:24:00,23:24:00,128588,21,14808.01,
23853,23:25:00,23:25:00,128590,22,15112.63,
23853,23:26:00,23:26:00,1369,23,15611.11,
23853,23:27:00,23:27:00,1370,24,16126.85,
23853,23:28:00,23:28:00,1376,25,16441.17,
23853,23:28:00,23:28:00,1378,26,16799.34,
23853,23:29:00,23:29:00,1380,27,17321.76,
23853,23:30:00,23:30:00,12992,28,17814.16,
23853,23:32:00,23:32:00,12995,29,19020.46,
23853,23:33:00,23:33:00,1397,30,19438.67,
23853,23:35:00,23:35:00,1458,31,19974.84,
23853,23:35:00,23:35:00,1457,32,20222.08,
23853,23:37:00,23:37:00,1511,33,21045.91,
23853,23:39:00,23:39:00,1510,34,21987.62,
23853,23:39:00,23:39:00,13328,35,22421.44,
23853,23:40:00,23:40:00,13728,36,22923.66,
23853,23:41:00,23:41:00,1506,37,23481.69,
23853,23:43:00,23:43:00,1507,38,24245.89,
23853,23:44:00,23:44:00,145582,39,24628,
23853,23:45:00,23:45:00,1504,40,24960.56,
23853,23:46:00,23:46:00,1497,41,25648.27,
23853,23:48:00,23:48:00,1482,42,26297.73,
23853,23:49:00,23:49:00,1486,43,26539.18,
23909,19:29:00,19:29:00,13090,1,79.92,
23909,19:30:00,19:30:00,844,2,300.87,
23909,19:32:00,19:32:00,848,3,779.6,
23909,19:33:00,19:33:00,836,4,1285.06,
23909,19:37:00,19:37:00,136256,5,2801.69,
23909,19:40:00,19:40:00,902,6,3309.13,
23909,19:41:00,19:41:00,147027,7,3665.19,
23909,19:42:00,19:42:00,904,8,4090.05,
23909,19:44:00,19:44:00,910,9,4627.32,
23909,19:46:00,19:46:00,908,10,5421.18,
23909,19:49:00,19:49:00,867,11,6079.79,
23909,19:51:00,19:51:00,873,12,6872.45,
23909,19:54:00,19:54:00,876,13,7540.63,
23909,19:56:00,19:56:00,1074,14,8168.47,
23909,20:00:00,20:00:00,126808,15,11028.89,
23909,20:01:00,20:01:00,1351,16,11985.21,
23909,20:04:00,20:04:00,4051,17,13070.82,
23909,20:05:00,20:05:00,1363,18,13303.79,
23909,20:07:00,20:07:00,155062,19,13950.24,
23909,20:08:00,20:08:00,138868,20,14218.3,
23909,20:10:00,20:10:00,128588,21,14808.01,
23909,20:12:00,20:12:00,128590,22,15112.63,
23909,20:13:00,20:13:00,1369,23,15611.11,
23909,20:14:00,20:14:00,1370,24,16126.85,
23909,20:15:00,20:15:00,1376,25,16441.17,
23909,20:16:00,20:16:00,1378,26,16799.34,
23909,20:16:00,20:16:00,1380,27,17321.76,
23909,20:18:00,20:18:00,12992,28,17814.16,
23909,20:20:00,20:20:00,12995,29,19020.46,
23909,20:22:00,20:22:00,1397,30,19438.67,
23909,20:23:00,20:23:00,1458,31,19974.84,
23909,20:24:00,20:24:00,1457,32,20222.08,
23909,20:26:00,20:26:00,1511,33,21045.91,
23909,20:28:00,20:28:00,1510,34,21987.62,
23909,20:29:00,20:29:00,13328,35,22421.44,
23909,20:30:00,20:30:00,13728,36,22923.66,
23909,20:32:00,20:32:00,1506,37,23481.69,
23909,20:33:00,20:33:00,1507,38,24245.89,
23909,20:35:00,20:35:00,145582,39,24628,
23909,20:36:00,20:36:00,1504,40,24960.56,
23909,20:38:00,20:38:00,1497,41,25648.27,
23909,20:40:00,20:40:00,1482,42,26297.73,
23909,20:41:00,20:41:00,1486,43,26539.18,
23916,13:19:00,13:19:00,13090,1,79.92,
23916,13:20:00,13:20:00,844,2,300.87,
23916,13:22:00,13:22:00,848,3,779.6,
23916,13:23:00,13:23:00,836,4,1285.06,
23916,13:27:00,13:27:00,136256,5,2801.69,
23916,13:30:00,13:30:00,902,6,3309.13,
23916,13:31:00,13:31:00,147027,7,3665.19,
23916,13:33:00,13:33:00,904,8,4090.05,
23916,13:34:00,13:34:00,910,9,4627.32,
23916,13:37:00,13:37:00,908,10,5421.18,
23916,13:40:00,13:40:00,867,11,6079.79,
23916,13:42:00,13:42:00,873,12,6872.45,
23916,13:45:00,13:45:00,876,13,7540.63,
23916,13:47:00,13:47:00,1074,14,8168.47,
23916,13:51:00,13:51:00,126808,15,11028.89,
23916,13:52:00,13:52:00,1351,16,11985.21,
23916,13:55:00,13:55:00,4051,17,13070.82,
23916,13:57:00,13:57:00,1363,18,13303.79,
23916,13:59:00,13:59:00,155062,19,13950.24,
23916,14:00:00,14:00:00,138868,20,14218.3,
23916,14:02:00,14:02:00,128588,21,14808.01,
23916,14:03:00,14:03:00,128590,22,15112.63,
23916,14:05:00,14:05:00,1369,23,15611.11,
23916,14:06:00,14:06:00,1370,24,16126.85,
23916,14:07:00,14:07:00,1376,25,16441.17,
23916,14:07:00,14:07:00,1378,26,16799.34,
23916,14:08:00,14:08:00,1380,27,17321.76,
23916,14:10:00,14:10:00,12992,28,17814.16,
23916,14:12:00,14:12:00,12995,29,19020.46,
23916,14:14:00,14:14:00,1397,30,19438.67,
23916,14:15:00,14:15:00,1458,31,19974.84,
23916,14:16:00,14:16:00,1457,32,20222.08,
23916,14:18:00,14:18:00,1511,33,21045.91,
23916,14:20:00,14:20:00,1510,34,21987.62,
23916,14:21:00,14:21:00,13328,35,22421.44,
23916,14:23:00,14:23:00,13728,36,22923.66,
23916,14:24:00,14:24:00,1506,37,23481.69,
23916,14:26:00,14:26:00,1507,38,24245.89,
23916,14:28:00,14:28:00,145582,39,24628,
23916,14:29:00,14:29:00,1504,40,24960.56,
23916,14:31:00,14:31:00,1497,41,25648.27,
23916,14:32:00,14:32:00,1482,42,26297.73,
23916,14:34:00,14:34:00,1486,43,26539.18,
23963,17:01:00,17:01:00,13090,1,79.92,
23963,17:02:00,17:02:00,844,2,300.87,
23963,17:04:00,17:04:00,848,3,779.6,
23963,17:05:00,17:05:00,836,4,1285.06,
23963,17:10:00,17:10:00,136256,5,2801.69,
23963,17:13:00,17:13:00,902,6,3309.13,
23963,17:14:00,17:14:00,147027,7,3665.19,
23963,17:15:00,17:15:00,904,8,4090.05,
23963,17:17:00,17:17:00,910,9,4627.32,
23963,17:20:00,17:20:00,908,10,5421.18,
23963,17:24:00,17:24:00,867,11,6079.79,
23963,17:27:00,17:27:00,873,12,6872.45,
23963,17:32:00,17:32:00,876,13,7540.63,
23963,17:34:00,17:34:00,1074,14,8168.47,
23963,17:38:00,17:38:00,126808,15,11028.89,
23963,17:40:00,17:40:00,1351,16,11985.21,
23963,17:43:00,17:43:00,4051,17,13070.82,
23963,17:44:00,17:44:00,1363,18,13303.79,
23963,17:46:00,17:46:00,155062,19,13950.24,
23963,17:47:00,17:47:00,138868,20,14218.3,
23963,17:49:00,17:49:00,128588,21,14808.01,
23963,17:50:00,17:50:00,128590,22,15112.63,
23963,17:52:00,17:52:00,1369,23,15611.11,
23963,17:53:00,17:53:00,1370,24,16126.85,
23963,17:54:00,17:54:00,1376,25,16441.17,
23963,17:54:00,17:54:00,1378,26,16799.34,
23963,17:55:00,17:55:00,1380,27,17321.76,
23963,17:57:00,17:57:00,12992,28,17814.16,
23963,17:59:00,17:59:00,12995,29,19020.46,
23963,18:01:00,18:01:00,1397,30,19438.67,
23963,18:03:00,18:03:00,1458,31,19974.84,
23963,18:04:00,18:04:00,1457,32,20222.08,
23963,18:06:00,18:06:00,1511,33,21045.91,
23963,18:08:00,18:08:00,1510,34,21987.62,
23963,18:09:00,18:09:00,13328,35,22421.44,
23963,18:10:00,18:10:00,13728,36,22923.66,
23963,18:12:00,18:12:00,1506,37,23481.69,
23963,18:14:00,18:14:00,1507,38,24245.89,
23963,18:15:00,18:15:00,145582,39,24628,
23963,18:17:00,18:17:00,1504,40,24960.56,
23963,18:18:00,18:18:00,1497,41,25648.27,
23963,18:20:00,18:20:00,1482,42,26297.73,
23963,18:22:00,18:22:00,1486,43,26539.18,
23996,08:27:00,08:27:00,13090,1,79.92,
23996,08:28:00,08:28:00,844,2,300.87,
23996,08:29:00,08:29:00,848,3,779.6,
23996,08:31:00,08:31:00,836,4,1285.06,
23996,08:34:00,08:34:00,136256,5,2801.69,
23996,08:36:00,08:36:00,902,6,3309.13,
23996,08:37:00,08:37:00,147027,7,3665.19,
23996,08:39:00,08:39:00,904,8,4090.05,
23996,08:40:00,08:40:00,910,9,4627.32,
23996,08:42:00,08:42:00,908,10,5421.18,
23996,08:44:00,08:44:00,867,11,6079.79,
23996,08:46:00,08:46:00,873,12,6872.45,
23996,08:49:00,08:49:00,876,13,7540.63,
23996,08:50:00,08:50:00,1074,14,8168.47,
23996,08:54:00,08:54:00,126808,15,11028.89,
23996,08:56:00,08:56:00,1351,16,11985.21,
23996,08:58:00,08:58:00,4051,17,13070.82,
23996,08:59:00,08:59:00,1363,18,13303.79,
23996,09:01:00,09:01:00,155062,19,13950.24,
23996,09:02:00,09:02:00,138868,20,14218.3,
23996,09:05:00,09:05:00,128588,21,14808.01,
23996,09:06:00,09:06:00,128590,22,15112.63,
23996,09:07:00,09:07:00,1369,23,15611.11,
23996,09:09:00,09:09:00,1370,24,16126.85,
23996,09:09:00,09:09:00,1376,25,16441.17,
23996,09:10:00,09:10:00,1378,26,16799.34,
23996,09:11:00,09:11:00,1380,27,17321.76,
23996,09:12:00,09:12:00,12992,28,17814.16,
23996,09:14:00,09:14:00,12995,29,19020.46,
23996,09:15:00,09:15:00,1397,30,19438.67,
23996,09:17:00,09:17:00,1458,31,19974.84,
23996,09:18:00,09:18:00,1457,32,20222.08,
23996,09:20:00,09:20:00,1511,33,21045.91,
23996,09:22:00,09:22:00,1510,34,21987.62,
23996,09:23:00,09:23:00,13328,35,22421.44,
23996,09:24:00,09:24:00,13728,36,22923.66,
23996,09:25:00,09:25:00,1506,37,23481.69,
23996,09:26:00,09:26:00,1507,38,24245.89,
23996,09:28:00,09:28:00,145582,39,24628,
23996,09:29:00,09:29:00,1504,40,24960.56,
23996,09:31:00,09:31:00,1497,41,25648.27,
23996,09:32:00,09:32:00,1482,42,26297.73,
23996,09:33:00,09:33:00,1486,43,26539.18,
24003,15:13:00,15:13:00,13090,1,79.92,
24003,15:14:00,15:14:00,844,2,300.87,
24003,15:16:00,15:16:00,848,3,779.6,
24003,15:17:00,15:17:00,836,4,1285.06,
24003,15:21:00,15:21:00,136256,5,2801.69,
24003,15:24:00,15:24:00,902,6,3309.13,
24003,15:25:00,15:25:00,147027,7,3665.19,
24003,15:27:00,15:27:00,904,8,4090.05,
24003,15:29:00,15:29:00,910,9,4627.32,
24003,15:31:00,15:31:00,908,10,5421.18,
24003,15:34:00,15:34:00,867,11,6079.79,
24003,15:37:00,15:37:00,873,12,6872.45,
24003,15:40:00,15:40:00,876,13,7540.63,
24003,15:42:00,15:42:00,1074,14,8168.47,
24003,15:47:00,15:47:00,126808,15,11028.89,
24003,15:48:00,15:48:00,1351,16,11985.21,
24003,15:51:00,15:51:00,4051,17,13070.82,
24003,15:53:00,15:53:00,1363,18,13303.79,
24003,15:55:00,15:55:00,155062,19,13950.24,
24003,15:56:00,15:56:00,138868,20,14218.3,
24003,15:58:00,15:58:00,128588,21,14808.01,
24003,15:59:00,15:59:00,128590,22,15112.63,
24003,16:01:00,16:01:00,1369,23,15611.11,
24003,16:02:00,16:02:00,1370,24,16126.85,
24003,16:03:00,16:03:00,1376,25,16441.17,
24003,16:03:00,16:03:00,1378,26,16799.34,
24003,16:04:00,16:04:00,1380,27,17321.76,
24003,16:06:00,16:06:00,12992,28,17814.16,
24003,16:08:00,16:08:00,12995,29,19020.46,
24003,16:10:00,16:10:00,1397,30,19438.67,
24003,16:12:00,16:12:00,1458,31,19974.84,
24003,16:13:00,16:13:00,1457,32,20222.08,
24003,16:15:00,16:15:00,1511,33,21045.91,
24003,16:17:00,16:17:00,1510,34,21987.62,
24003,16:19:00,16:19:00,13328,35,22421.44,
24003,16:20:00,16:20:00,13728,36,22923.66,
24003,16:21:00,16:21:00,1506,37,23481.69,
24003,16:23:00,16:23:00,1507,38,24245.89,
24003,16:25:00,16:25:00,145582,39,24628,
24003,16:26:00,16:26:00,1504,40,24960.56,
24003,16:28:00,16:28:00,1497,41,25648.27,
24003,16:30:00,16:30:00,1482,42,26297.73,
24003,16:32:00,16:32:00,1486,43,26539.18,
24090,09:30:00,09:30:00,13090,1,79.92,
24090,09:31:00,09:31:00,844,2,300.87,
24090,09:32:00,09:32:00,848,3,779.6,
24090,09:34:00,09:34:00,836,4,1285.06,
24090,09:38:00,09:38:00,136256,5,2801.69,
24090,09:40:00,09:40:00,902,6,3309.13,
24090,09:41:00,09:41:00,147027,7,3665.19,
24090,09:42:00,09:42:00,904,8,4090.05,
24090,09:44:00,09:44:00,910,9,4627.32,
24090,09:46:00,09:46:00,908,10,5421.18,
24090,09:48:00,09:48:00,867,11,6079.79,
24090,09:50:00,09:50:00,873,12,6872.45,
24090,09:53:00,09:53:00,876,13,7540.63,
24090,09:55:00,09:55:00,1074,14,8168.47,
24090,09:58:00,09:58:00,126808,15,11028.89,
24090,10:00:00,10:00:00,1351,16,11985.21,
24090,10:02:00,10:02:00,4051,17,13070.82,
24090,10:04:00,10:04:00,1363,18,13303.79,
24090,10:06:00,10:06:00,155062,19,13950.24,
24090,10:07:00,10:07:00,138868,20,14218.3,
24090,10:09:00,10:09:00,128588,21,14808.01,
24090,10:10:00,10:10:00,128590,22,15112.63,
24090,10:12:00,10:12:00,1369,23,15611.11,
24090,10:13:00,10:13:00,1370,24,16126.85,
24090,10:14:00,10:14:00,1376,25,16441.17,
24090,10:14:00,10:14:00,1378,26,16799.34,
24090,10:15:00,10:15:00,1380,27,17321.76,
24090,10:17:00,10:17:00,12992,28,17814.16,
24090,10:19:00,10:19:00,12995,29,19020.46,
24090,10:20:00,10:20:00,1397,30,19438.67,
24090,10:22:00,10:22:00,1458,31,19974.84,
24090,10:23:00,10:23:00,1457,32,20222.08,
24090,10:25:00,10:25:00,1511,33,21045.91,
24090,10:27:00,10:27:00,1510,34,21987.62,
24090,10:28:00,10:28:00,13328,35,22421.44,
24090,10:29:00,10:29:00,13728,36,22923.66,
24090,10:31:00,10:31:00,1506,37,23481.69,
24090,10:32:00,10:32:00,1507,38,24245.89,
24090,10:34:00,10:34:00,145582,39,24628,
24090,10:35:00,10:35:00,1504,40,24960.56,
24090,10:37:00,10:37:00,1497,41,25648.27,
24090,10:38:00,10:38:00,1482,42,26297.73,
24090,10:39:00,10:39:00,1486,43,26539.18,
24141,10:31:00,10:31:00,13090,1,79.92,
24141,10:32:00,10:32:00,844,2,300.87,
24141,10:33:00,10:33:00,848,3,779.6,
24141,10:35:00,10:35:00,836,4,1285.06,
24141,10:39:00,10:39:00,136256,5,2801.69,
24141,10:41:00,10:41:00,902,6,3309.13,
24141,10:42:00,10:42:00,147027,7,3665.19,
24141,10:43:00,10:43:00,904,8,4090.05,
24141,10:45:00,10:45:00,910,9,4627.32,
24141,10:47:00,10:47:00,908,10,5421.18,
24141,10:50:00,10:50:00,867,11,6079.79,
24141,10:52:00,10:52:00,873,12,6872.45,
24141,10:54:00,10:54:00,876,13,7540.63,
24141,10:56:00,10:56:00,1074,14,8168.47,
24141,11:00:00,11:00:00,126808,15,11028.89,
24141,11:02:00,11:02:00,1351,16,11985.21,
24141,11:04:00,11:04:00,4051,17,13070.82,
24141,11:06:00,11:06:00,1363,18,13303.79,
24141,11:08:00,11:08:00,155062,19,13950.24,
24141,11:09:00,11:09:00,138868,20,14218.3,
24141,11:11:00,11:11:00,128588,21,14808.01,
24141,11:12:00,11:12:00,128590,22,15112.63,
24141,11:14:00,11:14:00,1369,23,15611.11,
24141,11:15:00,11:15:00,1370,24,16126.85,
24141,11:16:00,11:16:00,1376,25,16441.17,
24141,11:16:00,11:16:00,1378,26,16799.34,
24141,11:17:00,11:17:00,1380,27,17321.76,
24141,11:19:00,11:19:00,12992,28,17814.16,
24141,11:21:00,11:21:00,12995,29,19020.46,
24141,11:22:00,11:22:00,1397,30,19438.67,
24141,11:24:00,11:24:00,1458,31,19974.84,
24141,11:25:00,11:25:00,1457,32,20222.08,
24141,11:27:00,11:27:00,1511,33,21045.91,
24141,11:29:00,11:29:00,1510,34,21987.62,
24141,11:30:00,11:30:00,13328,35,22421.44,
24141,11:31:00,11:31:00,13728,36,22923.66,
24141,11:33:00,11:33:00,1506,37,23481.69,
24141,11:34:00,11:34:00,1507,38,24245.89,
24141,11:36:00,11:36:00,145582,39,24628,
24141,11:37:00,11:37:00,1504,40,24960.56,
24141,11:39:00,11:39:00,1497,41,25648.27,
24141,11:40:00,11:40:00,1482,42,26297.73,
24141,11:41:00,11:41:00,1486,43,26539.18,
24350,11:51:00,11:51:00,13090,1,79.92,
24350,11:52:00,11:52:00,844,2,300.87,
24350,11:54:00,11:54:00,848,3,779.6,
24350,11:55:00,11:55:00,836,4,1285.06,
24350,11:59:00,11:59:00,136256,5,2801.69,
24350,12:01:00,12:01:00,902,6,3309.13,
24350,12:02:00,12:02:00,147027,7,3665.19,
24350,12:04:00,12:04:00,904,8,4090.05,
24350,12:05:00,12:05:00,910,9,4627.32,
24350,12:07:00,12:07:00,908,10,5421.18,
24350,12:10:00,12:10:00,867,11,6079.79,
24350,12:13:00,12:13:00,873,12,6872.45,
24350,12:15:00,12:15:00,876,13,7540.63,
24350,12:17:00,12:17:00,1074,14,8168.47,
24350,12:21:00,12:21:00,126808,15,11028.89,
24350,12:22:00,12:22:00,1351,16,11985.21,
24350,12:25:00,12:25:00,4051,17,13070.82,
24350,12:26:00,12:26:00,1363,18,13303.79,
24350,12:28:00,12:28:00,155062,19,13950.24,
24350,12:30:00,12:30:00,138868,20,14218.3,
24350,12:32:00,12:32:00,128588,21,14808.01,
24350,12:33:00,12:33:00,128590,22,15112.63,
24350,12:35:00,12:35:00,1369,23,15611.11,
24350,12:36:00,12:36:00,1370,24,16126.85,
24350,12:37:00,12:37:00,1376,25,16441.17,
24350,12:37:00,12:37:00,1378,26,16799.34,
24350,12:38:00,12:38:00,1380,27,17321.76,
24350,12:39:00,12:39:00,12992,28,17814.16,
24350,12:41:00,12:41:00,12995,29,19020.46,
24350,12:43:00,12:43:00,1397,30,19438.67,
24350,12:45:00,12:45:00,1458,31,19974.84,
24350,12:46:00,12:46:00,1457,32,20222.08,
24350,12:48:00,12:48:00,1511,33,21045.91,
24350,12:50:00,12:50:00,1510,34,21987.62,
24350,12:51:00,12:51:00,13328,35,22421.44,
24350,12:52:00,12:52:00,13728,36,22923.66,
24350,12:54:00,12:54:00,1506,37,23481.69,
24350,12:55:00,12:55:00,1507,38,24245.89,
24350,12:57:00,12:57:00,145582,39,24628,
24350,12:58:00,12:58:00,1504,40,24960.56,
24350,13:00:00,13:00:00,1497,41,25648.27,
24350,13:02:00,13:02:00,1482,42,26297.73,
24350,13:03:00,13:03:00,1486,43,26539.18,
24359,16:31:00,16:31:00,13090,1,79.92,
24359,16:32:00,16:32:00,844,2,300.87,
24359,16:34:00,16:34:00,848,3,779.6,
24359,16:35:00,16:35:00,836,4,1285.06,
24359,16:39:00,16:39:00,136256,5,2801.69,
24359,16:41:00,16:41:00,902,6,3309.13,
24359,16:42:00,16:42:00,147027,7,3665.19,
24359,16:44:00,16:44:00,904,8,4090.05,
24359,16:45:00,16:45:00,910,9,4627.32,
24359,16:47:00,16:47:00,908,10,5421.18,
24359,16:50:00,16:50:00,867,11,6079.79,
24359,16:52:00,16:52:00,873,12,6872.45,
24359,16:55:00,16:55:00,876,13,7540.63,
24359,16:56:00,16:56:00,1074,14,8168.47,
24359,17:00:00,17:00:00,126808,15,11028.89,
24359,17:02:00,17:02:00,1351,16,11985.21,
24359,17:05:00,17:05:00,4051,17,13070.82,
24359,17:06:00,17:06:00,1363,18,13303.79,
24359,17:08:00,17:08:00,155062,19,13950.24,
24359,17:10:00,17:10:00,138868,20,14218.3,
24359,17:12:00,17:12:00,128588,21,14808.01,
24359,17:13:00,17:13:00,128590,22,15112.63,
24359,17:15:00,17:15:00,1369,23,15611.11,
24359,17:16:00,17:16:00,1370,24,16126.85,
24359,17:16:00,17:16:00,1376,25,16441.17,
24359,17:17:00,17:17:00,1378,26,16799.34,
24359,17:18:00,17:18:00,1380,27,17321.76,
24359,17:19:00,17:19:00,12992,28,17814.16,
24359,17:21:00,17:21:00,12995,29,19020.46,
24359,17:23:00,17:23:00,1397,30,19438.67,
24359,17:25:00,17:25:00,1458,31,19974.84,
24359,17:26:00,17:26:00,1457,32,20222.08,
24359,17:28:00,17:28:00,1511,33,21045.91,
24359,17:30:00,17:30:00,1510,34,21987.62,
24359,17:31:00,17:31:00,13328,35,22421.44,
24359,17:32:00,17:32:00,13728,36,22923.66,
24359,17:33:00,17:33:00,1506,37,23481.69,
24359,17:35:00,17:35:00,1507,38,24245.89,
24359,17:37:00,17:37:00,145582,39,24628,
24359,17:38:00,17:38:00,1504,40,24960.56,
24359,17:40:00,17:40:00,1497,41,25648.27,
24359,17:41:00,17:41:00,1482,42,26297.73,
24359,17:43:00,17:43:00,1486,43,26539.18,
24486,22:07:00,22:07:00,13090,1,79.92,
24486,22:08:00,22:08:00,844,2,300.87,
24486,22:09:00,22:09:00,848,3,779.6,
24486,22:10:00,22:10:00,836,4,1285.06,
24486,22:14:00,22:14:00,136256,5,2801.69,
24486,22:16:00,22:16:00,902,6,3309.13,
24486,22:17:00,22:17:00,147027,7,3665.19,
24486,22:18:00,22:18:00,904,8,4090.05,
24486,22:20:00,22:20:00,910,9,4627.32,
24486,22:22:00,22:22:00,908,10,5421.18,
24486,22:23:00,22:23:00,867,11,6079.79,
24486,22:26:00,22:26:00,873,12,6872.45,
24486,22:28:00,22:28:00,876,13,7540.63,
24486,22:30:00,22:30:00,1074,14,8168.47,
24486,22:33:00,22:33:00,126808,15,11028.89,
24486,22:35:00,22:35:00,1351,16,11985.21,
24486,22:37:00,22:37:00,4051,17,13070.82,
24486,22:38:00,22:38:00,1363,18,13303.79,
24486,22:39:00,22:39:00,155062,19,13950.24,
24486,22:41:00,22:41:00,138868,20,14218.3,
24486,22:43:00,22:43:00,128588,21,14808.01,
24486,22:44:00,22:44:00,128590,22,15112.63,
24486,22:45:00,22:45:00,1369,23,15611.11,
24486,22:46:00,22:46:00,1370,24,16126.85,
24486,22:46:00,22:46:00,1376,25,16441.17,
24486,22:47:00,22:47:00,1378,26,16799.34,
24486,22:48:00,22:48:00,1380,27,17321.76,
24486,22:49:00,22:49:00,12992,28,17814.16,
24486,22:51:00,22:51:00,12995,29,19020.46,
24486,22:52:00,22:52:00,1397,30,19438.67,
24486,22:54:00,22:54:00,1458,31,19974.84,
24486,22:54:00,22:54:00,1457,32,20222.08,
24486,22:56:00,22:56:00,1511,33,21045.91,
24486,22:58:00,22:58:00,1510,34,21987.62,
24486,22:59:00,22:59:00,13328,35,22421.44,
24486,23:00:00,23:00:00,13728,36,22923.66,
24486,23:01:00,23:01:00,1506,37,23481.69,
24486,23:03:00,23:03:00,1507,38,24245.89,
24486,23:04:00,23:04:00,145582,39,24628,
24486,23:05:00,23:05:00,1504,40,24960.56,
24486,23:06:00,23:06:00,1497,41,25648.27,
24486,23:08:00,23:08:00,1482,42,26297.73,
24486,23:09:00,23:09:00,1486,43,26539.18,
24509,13:38:00,13:38:00,13090,1,79.92,
24509,13:39:00,13:39:00,844,2,300.87,
24509,13:41:00,13:41:00,848,3,779.6,
24509,13:42:00,13:42:00,836,4,1285.06,
24509,13:46:00,13:46:00,136256,5,2801.69,
24509,13:49:00,13:49:00,902,6,3309.13,
24509,13:50:00,13:50:00,147027,7,3665.19,
24509,13:52:00,13:52:00,904,8,4090.05,
24509,13:53:00,13:53:00,910,9,4627.32,
24509,13:56:00,13:56:00,908,10,5421.18,
24509,13:59:00,13:59:00,867,11,6079.79,
24509,14:01:00,14:01:00,873,12,6872.45,
24509,14:04:00,14:04:00,876,13,7540.63,
24509,14:06:00,14:06:00,1074,14,8168.47,
24509,14:10:00,14:10:00,126808,15,11028.89,
24509,14:11:00,14:11:00,1351,16,11985.21,
24509,14:14:00,14:14:00,4051,17,13070.82,
24509,14:16:00,14:16:00,1363,18,13303.79,
24509,14:18:00,14:18:00,155062,19,13950.24,
24509,14:19:00,14:19:00,138868,20,14218.3,
24509,14:21:00,14:21:00,128588,21,14808.01,
24509,14:22:00,14:22:00,128590,22,15112.63,
24509,14:24:00,14:24:00,1369,23,15611.11,
24509,14:25:00,14:25:00,1370,24,16126.85,
24509,14:25:00,14:25:00,1376,25,16441.17,
24509,14:26:00,14:26:00,1378,26,16799.34,
24509,14:27:00,14:27:00,1380,27,17321.76,
24509,14:29:00,14:29:00,12992,28,17814.16,
24509,14:30:00,14:30:00,12995,29,19020.46,
24509,14:32:00,14:32:00,1397,30,19438.67,
24509,14:34:00,14:34:00,1458,31,19974.84,
24509,14:35:00,14:35:00,1457,32,20222.08,
24509,14:37:00,14:37:00,1511,33,21045.91,
24509,14:39:00,14:39:00,1510,34,21987.62,
24509,14:40:00,14:40:00,13328,35,22421.44,
24509,14:41:00,14:41:00,13728,36,22923.66,
24509,14:43:00,14:43:00,1506,37,23481.69,
24509,14:45:00,14:45:00,1507,38,24245.89,
24509,14:46:00,14:46:00,145582,39,24628,
24509,14:48:00,14:48:00,1504,40,24960.56,
24509,14:49:00,14:49:00,1497,41,25648.27,
24509,14:51:00,14:51:00,1482,42,26297.73,
24509,14:52:00,14:52:00,1486,43,26539.18,
24512,20:11:00,20:11:00,13090,1,79.92,
24512,20:12:00,20:12:00,844,2,300.87,
24512,20:14:00,20:14:00,848,3,779.6,
24512,20:15:00,20:15:00,836,4,1285.06,
24512,20:19:00,20:19:00,136256,5,2801.69,
24512,20:22:00,20:22:00,902,6,3309.13,
24512,20:22:00,20:22:00,147027,7,3665.19,
24512,20:24:00,20:24:00,904,8,4090.05,
24512,20:26:00,20:26:00,910,9,4627.32,
24512,20:28:00,20:28:00,908,10,5421.18,
24512,20:30:00,20:30:00,867,11,6079.79,
24512,20:33:00,20:33:00,873,12,6872.45,
24512,20:35:00,20:35:00,876,13,7540.63,
24512,20:37:00,20:37:00,1074,14,8168.47,
24512,20:41:00,20:41:00,126808,15,11028.89,
24512,20:43:00,20:43:00,1351,16,11985.21,
24512,20:45:00,20:45:00,4051,17,13070.82,
24512,20:47:00,20:47:00,1363,18,13303.79,
24512,20:49:00,20:49:00,155062,19,13950.24,
24512,20:50:00,20:50:00,138868,20,14218.3,
24512,20:52:00,20:52:00,128588,21,14808.01,
24512,20:53:00,20:53:00,128590,22,15112.63,
24512,20:55:00,20:55:00,1369,23,15611.11,
24512,20:56:00,20:56:00,1370,24,16126.85,
24512,20:56:00,20:56:00,1376,25,16441.17,
24512,20:57:00,20:57:00,1378,26,16799.34,
24512,20:58:00,20:58:00,1380,27,17321.76,
24512,20:59:00,20:59:00,12992,28,17814.16,
24512,21:01:00,21:01:00,12995,29,19020.46,
24512,21:02:00,21:02:00,1397,30,19438.67,
24512,21:04:00,21:04:00,1458,31,19974.84,
24512,21:05:00,21:05:00,1457,32,20222.08,
24512,21:07:00,21:07:00,1511,33,21045.91,
24512,21:09:00,21:09:00,1510,34,21987.62,
24512,21:10:00,21:10:00,13328,35,22421.44,
24512,21:11:00,21:11:00,13728,36,22923.66,
24512,21:13:00,21:13:00,1506,37,23481.69,
24512,21:14:00,21:14:00,1507,38,24245.89,
24512,21:16:00,21:16:00,145582,39,24628,
24512,21:17:00,21:17:00,1504,40,24960.56,
24512,21:19:00,21:19:00,1497,41,25648.27,
24512,21:21:00,21:21:00,1482,42,26297.73,
24512,21:22:00,21:22:00,1486,43,26539.18,
24542,12:24:00,12:24:00,13090,1,79.92,
24542,12:25:00,12:25:00,844,2,300.87,
24542,12:27:00,12:27:00,848,3,779.6,
24542,12:28:00,12:28:00,836,4,1285.06,
24542,12:32:00,12:32:00,136256,5,2801.69,
24542,12:35:00,12:35:00,902,6,3309.13,
24542,12:36:00,12:36:00,147027,7,3665.19,
24542,12:38:00,12:38:00,904,8,4090.05,
24542,12:39:00,12:39:00,910,9,4627.32,
24542,12:42:00,12:42:00,908,10,5421.18,
24542,12:45:00,12:45:00,867,11,6079.79,
24542,12:47:00,12:47:00,873,12,6872.45,
24542,12:50:00,12:50:00,876,13,7540.63,
24542,12:52:00,12:52:00,1074,14,8168.47,
24542,12:56:00,12:56:00,126808,15,11028.89,
24542,12:57:00,12:57:00,1351,16,11985.21,
24542,13:00:00,13:00:00,4051,17,13070.82,
24542,13:02:00,13:02:00,1363,18,13303.79,
24542,13:04:00,13:04:00,155062,19,13950.24,
24542,13:05:00,13:05:00,138868,20,14218.3,
24542,13:07:00,13:07:00,128588,21,14808.01,
24542,13:08:00,13:08:00,128590,22,15112.63,
24542,13:10:00,13:10:00,1369,23,15611.11,
24542,13:11:00,13:11:00,1370,24,16126.85,
24542,13:12:00,13:12:00,1376,25,16441.17,
24542,13:12:00,13:12:00,1378,26,16799.34,
24542,13:13:00,13:13:00,1380,27,17321.76,
24542,13:15:00,13:15:00,12992,28,17814.16,
24542,13:17:00,13:17:00,12995,29,19020.46,
24542,13:19:00,13:19:00,1397,30,19438.67,
24542,13:20:00,13:20:00,1458,31,19974.84,
24542,13:21:00,13:21:00,1457,32,20222.08,
24542,13:23:00,13:23:00,1511,33,21045.91,
24542,13:25:00,13:25:00,1510,34,21987.62,
24542,13:26:00,13:26:00,13328,35,22421.44,
24542,13:27:00,13:27:00,13728,36,22923.66,
24542,13:29:00,13:29:00,1506,37,23481.69,
24542,13:31:00,13:31:00,1507,38,24245.89,
24542,13:33:00,13:33:00,145582,39,24628,
24542,13:34:00,13:34:00,1504,40,24960.56,
24542,13:35:00,13:35:00,1497,41,25648.27,
24542,13:37:00,13:37:00,1482,42,26297.73,
24542,13:38:00,13:38:00,1486,43,26539.18,
24585,11:11:00,11:11:00,13090,1,79.92,
24585,11:12:00,11:12:00,844,2,300.87,
24585,11:14:00,11:14:00,848,3,779.6,
24585,11:15:00,11:15:00,836,4,1285.06,
24585,11:19:00,11:19:00,136256,5,2801.69,
24585,11:21:00,11:21:00,902,6,3309.13,
24585,11:22:00,11:22:00,147027,7,3665.19,
24585,11:24:00,11:24:00,904,8,4090.05,
24585,11:25:00,11:25:00,910,9,4627.32,
24585,11:27:00,11:27:00,908,10,5421.18,
24585,11:30:00,11:30:00,867,11,6079.79,
24585,11:33:00,11:33:00,873,12,6872.45,
24585,11:35:00,11:35:00,876,13,7540.63,
24585,11:37:00,11:37:00,1074,14,8168.47,
24585,11:41:00,11:41:00,126808,15,11028.89,
24585,11:42:00,11:42:00,1351,16,11985.21,
24585,11:45:00,11:45:00,4051,17,13070.82,
24585,11:46:00,11:46:00,1363,18,13303.79,
24585,11:48:00,11:48:00,155062,19,13950.24,
24585,11:50:00,11:50:00,138868,20,14218.3,
24585,11:52:00,11:52:00,128588,21,14808.01,
24585,11:53:00,11:53:00,128590,22,15112.63,
24585,11:55:00,11:55:00,1369,23,15611.11,
24585,11:56:00,11:56:00,1370,24,16126.85,
24585,11:57:00,11:57:00,1376,25,16441.17,
24585,11:57:00,11:57:00,1378,26,16799.34,
24585,11:58:00,11:58:00,1380,27,17321.76,
24585,11:59:00,11:59:00,12992,28,17814.16,
24585,12:01:00,12:01:00,12995,29,19020.46,
24585,12:03:00,12:03:00,1397,30,19438.67,
24585,12:05:00,12:05:00,1458,31,19974.84,
24585,12:06:00,12:06:00,1457,32,20222.08,
24585,12:08:00,12:08:00,1511,33,21045.91,
24585,12:10:00,12:10:00,1510,34,21987.62,
24585,12:11:00,12:11:00,13328,35,22421.44,
24585,12:12:00,12:12:00,13728,36,22923.66,
24585,12:14:00,12:14:00,1506,37,23481.69,
24585,12:15:00,12:15:00,1507,38,24245.89,
24585,12:17:00,12:17:00,145582,39,24628,
24585,12:18:00,12:18:00,1504,40,24960.56,
24585,12:20:00,12:20:00,1497,41,25648.27,
24585,12:22:00,12:22:00,1482,42,26297.73,
24585,12:23:00,12:23:00,1486,43,26539.18,
24647,16:52:00,16:52:00,13090,1,79.92,
24647,16:53:00,16:53:00,844,2,300.87,
24647,16:55:00,16:55:00,848,3,779.6,
24647,16:56:00,16:56:00,836,4,1285.06,
24647,17:00:00,17:00:00,136256,5,2801.69,
24647,17:02:00,17:02:00,902,6,3309.13,
24647,17:03:00,17:03:00,147027,7,3665.19,
24647,17:05:00,17:05:00,904,8,4090.05,
24647,17:06:00,17:06:00,910,9,4627.32,
24647,17:08:00,17:08:00,908,10,5421.18,
24647,17:11:00,17:11:00,867,11,6079.79,
24647,17:13:00,17:13:00,873,12,6872.45,
24647,17:16:00,17:16:00,876,13,7540.63,
24647,17:17:00,17:17:00,1074,14,8168.47,
24647,17:21:00,17:21:00,126808,15,11028.89,
24647,17:23:00,17:23:00,1351,16,11985.21,
24647,17:26:00,17:26:00,4051,17,13070.82,
24647,17:27:00,17:27:00,1363,18,13303.79,
24647,17:29:00,17:29:00,155062,19,13950.24,
24647,17:31:00,17:31:00,138868,20,14218.3,
24647,17:33:00,17:33:00,128588,21,14808.01,
24647,17:34:00,17:34:00,128590,22,15112.63,
24647,17:36:00,17:36:00,1369,23,15611.11,
24647,17:37:00,17:37:00,1370,24,16126.85,
24647,17:37:00,17:37:00,1376,25,16441.17,
24647,17:38:00,17:38:00,1378,26,16799.34,
24647,17:39:00,17:39:00,1380,27,17321.76,
24647,17:40:00,17:40:00,12992,28,17814.16,
24647,17:42:00,17:42:00,12995,29,19020.46,
24647,17:44:00,17:44:00,1397,30,19438.67,
24647,17:46:00,17:46:00,1458,31,19974.84,
24647,17:47:00,17:47:00,1457,32,20222.08,
24647,17:49:00,17:49:00,1511,33,21045.91,
24647,17:51:00,17:51:00,1510,34,21987.62,
24647,17:52:00,17:52:00,13328,35,22421.44,
24647,17:53:00,17:53:00,13728,36,22923.66,
24647,17:54:00,17:54:00,1506,37,23481.69,
24647,17:56:00,17:56:00,1507,38,24245.89,
24647,17:58:00,17:58:00,145582,39,24628,
24647,17:59:00,17:59:00,1504,40,24960.56,
24647,18:01:00,18:01:00,1497,41,25648.27,
24647,18:02:00,18:02:00,1482,42,26297.73,
24647,18:04:00,18:04:00,1486,43,26539.18,
24732,23:22:00,23:22:00,13090,1,79.92,
24732,23:23:00,23:23:00,844,2,300.87,
24732,23:24:00,23:24:00,848,3,779.6,
24732,23:25:00,23:25:00,836,4,1285.06,
24732,23:29:00,23:29:00,136256,5,2801.69,
24732,23:30:00,23:30:00,902,6,3309.13,
24732,23:31:00,23:31:00,147027,7,3665.19,
24732,23:33:00,23:33:00,904,8,4090.05,
24732,23:34:00,23:34:00,910,9,4627.32,
24732,23:36:00,23:36:00,908,10,5421.18,
24732,23:37:00,23:37:00,867,11,6079.79,
24732,23:40:00,23:40:00,873,12,6872.45,
24732,23:41:00,23:41:00,876,13,7540.63,
24732,23:43:00,23:43:00,1074,14,8168.47,
24732,23:46:00,23:46:00,126808,15,11028.89,
24732,23:47:00,23:47:00,1351,16,11985.21,
24732,23:50:00,23:50:00,4051,17,13070.82,
24732,23:50:00,23:50:00,1363,18,13303.79,
24732,23:52:00,23:52:00,155062,19,13950.24,
24732,23:53:00,23:53:00,138868,20,14218.3,
24732,23:55:00,23:55:00,128588,21,14808.01,
24732,23:56:00,23:56:00,128590,22,15112.63,
24732,23:58:00,23:58:00,1369,23,15611.11,
24732,23:58:00,23:58:00,1370,24,16126.85,
24732,23:59:00,23:59:00,1376,25,16441.17,
24732,24:00:00,24:00:00,1378,26,16799.34,
24732,24:00:00,24:00:00,1380,27,17321.76,
24732,24:01:00,24:01:00,12992,28,17814.16,
24732,24:03:00,24:03:00,12995,29,19020.46,
24732,24:04:00,24:04:00,1397,30,19438.67,
24732,24:05:00,24:05:00,1458,31,19974.84,
24732,24:06:00,24:06:00,1457,32,20222.08,
24732,24:08:00,24:08:00,1511,33,21045.91,
24732,24:09:00,24:09:00,1510,34,21987.62,
24732,24:10:00,24:10:00,13328,35,22421.44,
24732,24:11:00,24:11:00,13728,36,22923.66,
24732,24:12:00,24:12:00,1506,37,23481.69,
24732,24:13:00,24:13:00,1507,38,24245.89,
24732,24:14:00,24:14:00,145582,39,24628,
24732,24:15:00,24:15:00,1504,40,24960.56,
24732,24:17:00,24:17:00,1497,41,25648.27,
24732,24:18:00,24:18:00,1482,42,26297.73,
24732,24:19:00,24:19:00,1486,43,26539.18,
24770,15:31:00,15:31:00,13090,1,79.92,
24770,15:32:00,15:32:00,844,2,300.87,
24770,15:34:00,15:34:00,848,3,779.6,
24770,15:35:00,15:35:00,836,4,1285.06,
24770,15:39:00,15:39:00,136256,5,2801.69,
24770,15:41:00,15:41:00,902,6,3309.13,
24770,15:42:00,15:42:00,147027,7,3665.19,
24770,15:44:00,15:44:00,904,8,4090.05,
24770,15:45:00,15:45:00,910,9,4627.32,
24770,15:47:00,15:47:00,908,10,5421.18,
24770,15:50:00,15:50:00,867,11,6079.79,
24770,15:52:00,15:52:00,873,12,6872.45,
24770,15:55:00,15:55:00,876,13,7540.63,
24770,15:56:00,15:56:00,1074,14,8168.47,
24770,16:00:00,16:00:00,126808,15,11028.89,
24770,16:02:00,16:02:00,1351,16,11985.21,
24770,16:05:00,16:05:00,4051,17,13070.82,
24770,16:06:00,16:06:00,1363,18,13303.79,
24770,16:08:00,16:08:00,155062,19,13950.24,
24770,16:10:00,16:10:00,138868,20,14218.3,
24770,16:12:00,16:12:00,128588,21,14808.01,
24770,16:13:00,16:13:00,128590,22,15112.63,
24770,16:15:00,16:15:00,1369,23,15611.11,
24770,16:16:00,16:16:00,1370,24,16126.85,
24770,16:16:00,16:16:00,1376,25,16441.17,
24770,16:17:00,16:17:00,1378,26,16799.34,
24770,16:18:00,16:18:00,1380,27,17321.76,
24770,16:19:00,16:19:00,12992,28,17814.16,
24770,16:21:00,16:21:00,12995,29,19020.46,
24770,16:23:00,16:23:00,1397,30,19438.67,
24770,16:25:00,16:25:00,1458,31,19974.84,
24770,16:26:00,16:26:00,1457,32,20222.08,
24770,16:28:00,16:28:00,1511,33,21045.91,
24770,16:30:00,16:30:00,1510,34,21987.62,
24770,16:31:00,16:31:00,13328,35,22421.44,
24770,16:32:00,16:32:00,13728,36,22923.66,
24770,16:33:00,16:33:00,1506,37,23481.69,
24770,16:35:00,16:35:00,1507,38,24245.89,
24770,16:37:00,16:37:00,145582,39,24628,
24770,16:38:00,16:38:00,1504,40,24960.56,
24770,16:40:00,16:40:00,1497,41,25648.27,
24770,16:41:00,16:41:00,1482,42,26297.73,
24770,16:43:00,16:43:00,1486,43,26539.18,
24789,23:14:00,23:14:00,13090,1,79.92,
24789,23:15:00,23:15:00,844,2,300.87,
24789,23:16:00,23:16:00,848,3,779.6,
24789,23:17:00,23:17:00,836,4,1285.06,
24789,23:21:00,23:21:00,136256,5,2801.69,
24789,23:22:00,23:22:00,902,6,3309.13,
24789,23:23:00,23:23:00,147027,7,3665.19,
24789,23:24:00,23:24:00,904,8,4090.05,
24789,23:25:00,23:25:00,910,9,4627.32,
24789,23:27:00,23:27:00,908,10,5421.18,
24789,23:29:00,23:29:00,867,11,6079.79,
24789,23:31:00,23:31:00,873,12,6872.45,
24789,23:32:00,23:32:00,876,13,7540.63,
24789,23:34:00,23:34:00,1074,14,8168.47,
24789,23:37:00,23:37:00,126808,15,11028.89,
24789,23:39:00,23:39:00,1351,16,11985.21,
24789,23:40:00,23:40:00,4051,17,13070.82,
24789,23:41:00,23:41:00,1363,18,13303.79,
24789,23:43:00,23:43:00,155062,19,13950.24,
24789,23:44:00,23:44:00,138868,20,14218.3,
24789,23:46:00,23:46:00,128588,21,14808.01,
24789,23:47:00,23:47:00,128590,22,15112.63,
24789,23:48:00,23:48:00,1369,23,15611.11,
24789,23:49:00,23:49:00,1370,24,16126.85,
24789,23:50:00,23:50:00,1376,25,16441.17,
24789,23:50:00,23:50:00,1378,26,16799.34,
24789,23:51:00,23:51:00,1380,27,17321.76,
24789,23:52:00,23:52:00,12992,28,17814.16,
24789,23:54:00,23:54:00,12995,29,19020.46,
24789,23:55:00,23:55:00,1397,30,19438.67,
24789,23:56:00,23:56:00,1458,31,19974.84,
24789,23:57:00,23:57:00,1457,32,20222.08,
24789,23:58:00,23:58:00,1511,33,21045.91,
24789,24:00:00,24:00:00,1510,34,21987.62,
24789,24:01:00,24:01:00,13328,35,22421.44,
24789,24:02:00,24:02:00,13728,36,22923.66,
24789,24:03:00,24:03:00,1506,37,23481.69,
24789,24:04:00,24:04:00,1507,38,24245.89,
24789,24:06:00,24:06:00,145582,39,24628,
24789,24:07:00,24:07:00,1504,40,24960.56,
24789,24:08:00,24:08:00,1497,41,25648.27,
24789,24:10:00,24:10:00,1482,42,26297.73,
24789,24:10:00,24:10:00,1486,43,26539.18,
24911,19:26:00,19:26:00,13090,1,79.92,
24911,19:27:00,19:27:00,844,2,300.87,
24911,19:29:00,19:29:00,848,3,779.6,
24911,19:30:00,19:30:00,836,4,1285.06,
24911,19:34:00,19:34:00,136256,5,2801.69,
24911,19:36:00,19:36:00,902,6,3309.13,
24911,19:37:00,19:37:00,147027,7,3665.19,
24911,19:39:00,19:39:00,904,8,4090.05,
24911,19:40:00,19:40:00,910,9,4627.32,
24911,19:42:00,19:42:00,908,10,5421.18,
24911,19:45:00,19:45:00,867,11,6079.79,
24911,19:47:00,19:47:00,873,12,6872.45,
24911,19:49:00,19:49:00,876,13,7540.63,
24911,19:51:00,19:51:00,1074,14,8168.47,
24911,19:55:00,19:55:00,126808,15,11028.89,
24911,19:57:00,19:57:00,1351,16,11985.21,
24911,19:59:00,19:59:00,4051,17,13070.82,
24911,20:00:00,20:00:00,1363,18,13303.79,
24911,20:03:00,20:03:00,155062,19,13950.24,
24911,20:04:00,20:04:00,138868,20,14218.3,
24911,20:06:00,20:06:00,128588,21,14808.01,
24911,20:07:00,20:07:00,128590,22,15112.63,
24911,20:09:00,20:09:00,1369,23,15611.11,
24911,20:10:00,20:10:00,1370,24,16126.85,
24911,20:11:00,20:11:00,1376,25,16441.17,
24911,20:11:00,20:11:00,1378,26,16799.34,
24911,20:12:00,20:12:00,1380,27,17321.76,
24911,20:13:00,20:13:00,12992,28,17814.16,
24911,20:15:00,20:15:00,12995,29,19020.46,
24911,20:17:00,20:17:00,1397,30,19438.67,
24911,20:19:00,20:19:00,1458,31,19974.84,
24911,20:20:00,20:20:00,1457,32,20222.08,
24911,20:22:00,20:22:00,1511,33,21045.91,
24911,20:24:00,20:24:00,1510,34,21987.62,
24911,20:25:00,20:25:00,13328,35,22421.44,
24911,20:26:00,20:26:00,13728,36,22923.66,
24911,20:27:00,20:27:00,1506,37,23481.69,
24911,20:29:00,20:29:00,1507,38,24245.89,
24911,20:31:00,20:31:00,145582,39,24628,
24911,20:32:00,20:32:00,1504,40,24960.56,
24911,20:33:00,20:33:00,1497,41,25648.27,
24911,20:35:00,20:35:00,1482,42,26297.73,
24911,20:36:00,20:36:00,1486,43,26539.18,
24932,16:43:00,16:43:00,13090,1,79.92,
24932,16:44:00,16:44:00,844,2,300.87,
24932,16:46:00,16:46:00,848,3,779.6,
24932,16:47:00,16:47:00,836,4,1285.06,
24932,16:52:00,16:52:00,136256,5,2801.69,
24932,16:55:00,16:55:00,902,6,3309.13,
24932,16:56:00,16:56:00,147027,7,3665.19,
24932,16:58:00,16:58:00,904,8,4090.05,
24932,16:59:00,16:59:00,910,9,4627.32,
24932,17:02:00,17:02:00,908,10,5421.18,
24932,17:06:00,17:06:00,867,11,6079.79,
24932,17:09:00,17:09:00,873,12,6872.45,
24932,17:14:00,17:14:00,876,13,7540.63,
24932,17:16:00,17:16:00,1074,14,8168.47,
24932,17:20:00,17:20:00,126808,15,11028.89,
24932,17:22:00,17:22:00,1351,16,11985.21,
24932,17:25:00,17:25:00,4051,17,13070.82,
24932,17:26:00,17:26:00,1363,18,13303.79,
24932,17:28:00,17:28:00,155062,19,13950.24,
24932,17:29:00,17:29:00,138868,20,14218.3,
24932,17:32:00,17:32:00,128588,21,14808.01,
24932,17:33:00,17:33:00,128590,22,15112.63,
24932,17:34:00,17:34:00,1369,23,15611.11,
24932,17:35:00,17:35:00,1370,24,16126.85,
24932,17:36:00,17:36:00,1376,25,16441.17,
24932,17:37:00,17:37:00,1378,26,16799.34,
24932,17:38:00,17:38:00,1380,27,17321.76,
24932,17:39:00,17:39:00,12992,28,17814.16,
24932,17:41:00,17:41:00,12995,29,19020.46,
24932,17:43:00,17:43:00,1397,30,19438.67,
24932,17:45:00,17:45:00,1458,31,19974.84,
24932,17:46:00,17:46:00,1457,32,20222.08,
24932,17:49:00,17:49:00,1511,33,21045.91,
24932,17:51:00,17:51:00,1510,34,21987.62,
24932,17:52:00,17:52:00,13328,35,22421.44,
24932,17:53:00,17:53:00,13728,36,22923.66,
24932,17:55:00,17:55:00,1506,37,23481.69,
24932,17:56:00,17:56:00,1507,38,24245.89,
24932,17:58:00,17:58:00,145582,39,24628,
24932,18:00:00,18:00:00,1504,40,24960.56,
24932,18:01:00,18:01:00,1497,41,25648.27,
24932,18:03:00,18:03:00,1482,42,26297.73,
24932,18:05:00,18:05:00,1486,43,26539.18,
25177,22:32:00,22:32:00,13090,1,79.92,
25177,22:33:00,22:33:00,844,2,300.87,
25177,22:34:00,22:34:00,848,3,779.6,
25177,22:36:00,22:36:00,836,4,1285.06,
25177,22:39:00,22:39:00,136256,5,2801.69,
25177,22:42:00,22:42:00,902,6,3309.13,
25177,22:42:00,22:42:00,147027,7,3665.19,
25177,22:44:00,22:44:00,904,8,4090.05,
25177,22:45:00,22:45:00,910,9,4627.32,
25177,22:47:00,22:47:00,908,10,5421.18,
25177,22:49:00,22:49:00,867,11,6079.79,
25177,22:52:00,22:52:00,873,12,6872.45,
25177,22:54:00,22:54:00,876,13,7540.63,
25177,22:55:00,22:55:00,1074,14,8168.47,
25177,22:59:00,22:59:00,126808,15,11028.89,
25177,23:00:00,23:00:00,1351,16,11985.21,
25177,23:02:00,23:02:00,4051,17,13070.82,
25177,23:03:00,23:03:00,1363,18,13303.79,
25177,23:05:00,23:05:00,155062,19,13950.24,
25177,23:06:00,23:06:00,138868,20,14218.3,
25177,23:08:00,23:08:00,128588,21,14808.01,
25177,23:09:00,23:09:00,128590,22,15112.63,
25177,23:11:00,23:11:00,1369,23,15611.11,
25177,23:12:00,23:12:00,1370,24,16126.85,
25177,23:12:00,23:12:00,1376,25,16441.17,
25177,23:13:00,23:13:00,1378,26,16799.34,
25177,23:13:00,23:13:00,1380,27,17321.76,
25177,23:14:00,23:14:00,12992,28,17814.16,
25177,23:16:00,23:16:00,12995,29,19020.46,
25177,23:18:00,23:18:00,1397,30,19438.67,
25177,23:19:00,23:19:00,1458,31,19974.84,
25177,23:20:00,23:20:00,1457,32,20222.08,
25177,23:21:00,23:21:00,1511,33,21045.91,
25177,23:23:00,23:23:00,1510,34,21987.62,
25177,23:24:00,23:24:00,13328,35,22421.44,
25177,23:25:00,23:25:00,13728,36,22923.66,
25177,23:27:00,23:27:00,1506,37,23481.69,
25177,23:28:00,23:28:00,1507,38,24245.89,
25177,23:30:00,23:30:00,145582,39,24628,
25177,23:31:00,23:31:00,1504,40,24960.56,
25177,23:32:00,23:32:00,1497,41,25648.27,
25177,23:34:00,23:34:00,1482,42,26297.73,
25177,23:34:00,23:34:00,1486,43,26539.18,
25249,12:31:00,12:31:00,13090,1,79.92,
25249,12:32:00,12:32:00,844,2,300.87,
25249,12:34:00,12:34:00,848,3,779.6,
25249,12:35:00,12:35:00,836,4,1285.06,
25249,12:39:00,12:39:00,136256,5,2801.69,
25249,12:41:00,12:41:00,902,6,3309.13,
25249,12:42:00,12:42:00,147027,7,3665.19,
25249,12:44:00,12:44:00,904,8,4090.05,
25249,12:45:00,12:45:00,910,9,4627.32,
25249,12:47:00,12:47:00,908,10,5421.18,
25249,12:50:00,12:50:00,867,11,6079.79,
25249,12:53:00,12:53:00,873,12,6872.45,
25249,12:55:00,12:55:00,876,13,7540.63,
25249,12:57:00,12:57:00,1074,14,8168.47,
25249,13:01:00,13:01:00,126808,15,11028.89,
25249,13:02:00,13:02:00,1351,16,11985.21,
25249,13:05:00,13:05:00,4051,17,13070.82,
25249,13:07:00,13:07:00,1363,18,13303.79,
25249,13:09:00,13:09:00,155062,19,13950.24,
25249,13:10:00,13:10:00,138868,20,14218.3,
25249,13:12:00,13:12:00,128588,21,14808.01,
25249,13:13:00,13:13:00,128590,22,15112.63,
25249,13:15:00,13:15:00,1369,23,15611.11,
25249,13:16:00,13:16:00,1370,24,16126.85,
25249,13:17:00,13:17:00,1376,25,16441.17,
25249,13:17:00,13:17:00,1378,26,16799.34,
25249,13:18:00,13:18:00,1380,27,17321.76,
25249,13:20:00,13:20:00,12992,28,17814.16,
25249,13:22:00,13:22:00,12995,29,19020.46,
25249,13:23:00,13:23:00,1397,30,19438.67,
25249,13:25:00,13:25:00,1458,31,19974.84,
25249,13:26:00,13:26:00,1457,32,20222.08,
25249,13:28:00,13:28:00,1511,33,21045.91,
25249,13:30:00,13:30:00,1510,34,21987.62,
25249,13:31:00,13:31:00,13328,35,22421.44,
25249,13:32:00,13:32:00,13728,36,22923.66,
25249,13:34:00,13:34:00,1506,37,23481.69,
25249,13:35:00,13:35:00,1507,38,24245.89,
25249,13:37:00,13:37:00,145582,39,24628,
25249,13:38:00,13:38:00,1504,40,24960.56,
25249,13:40:00,13:40:00,1497,41,25648.27,
25249,13:42:00,13:42:00,1482,42,26297.73,
25249,13:43:00,13:43:00,1486,43,26539.18,
25299,05:51:00,05:51:00,13090,1,79.92,
25299,05:52:00,05:52:00,844,2,300.87,
25299,05:53:00,05:53:00,848,3,779.6,
25299,05:55:00,05:55:00,836,4,1285.06,
25299,05:58:00,05:58:00,136256,5,2801.69,
25299,06:00:00,06:00:00,902,6,3309.13,
25299,06:01:00,06:01:00,147027,7,3665.19,
25299,06:02:00,06:02:00,904,8,4090.05,
25299,06:04:00,06:04:00,910,9,4627.32,
25299,06:06:00,06:06:00,908,10,5421.18,
25299,06:08:00,06:08:00,867,11,6079.79,
25299,06:10:00,06:10:00,873,12,6872.45,
25299,06:12:00,06:12:00,876,13,7540.63,
25299,06:13:00,06:13:00,1074,14,8168.47,
25299,06:17:00,06:17:00,126808,15,11028.89,
25299,06:19:00,06:19:00,1351,16,11985.21,
25299,06:21:00,06:21:00,4051,17,13070.82,
25299,06:22:00,06:22:00,1363,18,13303.79,
25299,06:24:00,06:24:00,155062,19,13950.24,
25299,06:25:00,06:25:00,138868,20,14218.3,
25299,06:27:00,06:27:00,128588,21,14808.01,
25299,06:28:00,06:28:00,128590,22,15112.63,
25299,06:30:00,06:30:00,1369,23,15611.11,
25299,06:31:00,06:31:00,1370,24,16126.85,
25299,06:31:00,06:31:00,1376,25,16441.17,
25299,06:32:00,06:32:00,1378,26,16799.34,
25299,06:33:00,06:33:00,1380,27,17321.76,
25299,06:34:00,06:34:00,12992,28,17814.16,
25299,06:35:00,06:35:00,12995,29,19020.46,
25299,06:37:00,06:37:00,1397,30,19438.67,
25299,06:38:00,06:38:00,1458,31,19974.84,
25299,06:39:00,06:39:00,1457,32,20222.08,
25299,06:41:00,06:41:00,1511,33,21045.91,
25299,06:43:00,06:43:00,1510,34,21987.62,
25299,06:43:00,06:43:00,13328,35,22421.44,
25299,06:44:00,06:44:00,13728,36,22923.66,
25299,06:46:00,06:46:00,1506,37,23481.69,
25299,06:47:00,06:47:00,1507,38,24245.89,
25299,06:49:00,06:49:00,145582,39,24628,
25299,06:50:00,06:50:00,1504,40,24960.56,
25299,06:51:00,06:51:00,1497,41,25648.27,
25299,06:53:00,06:53:00,1482,42,26297.73,
25299,06:54:00,06:54:00,1486,43,26539.18,
25532,12:51:00,12:51:00,13090,1,79.92,
25532,12:52:00,12:52:00,844,2,300.87,
25532,12:54:00,12:54:00,848,3,779.6,
25532,12:55:00,12:55:00,836,4,1285.06,
25532,12:59:00,12:59:00,136256,5,2801.69,
25532,13:01:00,13:01:00,902,6,3309.13,
25532,13:02:00,13:02:00,147027,7,3665.19,
25532,13:04:00,13:04:00,904,8,4090.05,
25532,13:05:00,13:05:00,910,9,4627.32,
25532,13:07:00,13:07:00,908,10,5421.18,
25532,13:10:00,13:10:00,867,11,6079.79,
25532,13:13:00,13:13:00,873,12,6872.45,
25532,13:15:00,13:15:00,876,13,7540.63,
25532,13:17:00,13:17:00,1074,14,8168.47,
25532,13:21:00,13:21:00,126808,15,11028.89,
25532,13:22:00,13:22:00,1351,16,11985.21,
25532,13:25:00,13:25:00,4051,17,13070.82,
25532,13:27:00,13:27:00,1363,18,13303.79,
25532,13:29:00,13:29:00,155062,19,13950.24,
25532,13:30:00,13:30:00,138868,20,14218.3,
25532,13:32:00,13:32:00,128588,21,14808.01,
25532,13:33:00,13:33:00,128590,22,15112.63,
25532,13:35:00,13:35:00,1369,23,15611.11,
25532,13:36:00,13:36:00,1370,24,16126.85,
25532,13:37:00,13:37:00,1376,25,16441.17,
25532,13:37:00,13:37:00,1378,26,16799.34,
25532,13:38:00,13:38:00,1380,27,17321.76,
25532,13:40:00,13:40:00,12992,28,17814.16,
25532,13:42:00,13:42:00,12995,29,19020.46,
25532,13:43:00,13:43:00,1397,30,19438.67,
25532,13:45:00,13:45:00,1458,31,19974.84,
25532,13:46:00,13:46:00,1457,32,20222.08,
25532,13:48:00,13:48:00,1511,33,21045.91,
25532,13:50:00,13:50:00,1510,34,21987.62,
25532,13:51:00,13:51:00,13328,35,22421.44,
25532,13:52:00,13:52:00,13728,36,22923.66,
25532,13:54:00,13:54:00,1506,37,23481.69,
25532,13:55:00,13:55:00,1507,38,24245.89,
25532,13:57:00,13:57:00,145582,39,24628,
25532,13:58:00,13:58:00,1504,40,24960.56,
25532,14:00:00,14:00:00,1497,41,25648.27,
25532,14:02:00,14:02:00,1482,42,26297.73,
25532,14:03:00,14:03:00,1486,43,26539.18,
25582,21:27:00,21:27:00,13090,1,79.92,
25582,21:28:00,21:28:00,844,2,300.87,
25582,21:29:00,21:29:00,848,3,779.6,
25582,21:31:00,21:31:00,836,4,1285.06,
25582,21:35:00,21:35:00,136256,5,2801.69,
25582,21:36:00,21:36:00,902,6,3309.13,
25582,21:37:00,21:37:00,147027,7,3665.19,
25582,21:39:00,21:39:00,904,8,4090.05,
25582,21:40:00,21:40:00,910,9,4627.32,
25582,21:42:00,21:42:00,908,10,5421.18,
25582,21:44:00,21:44:00,867,11,6079.79,
25582,21:47:00,21:47:00,873,12,6872.45,
25582,21:49:00,21:49:00,876,13,7540.63,
25582,21:51:00,21:51:00,1074,14,8168.47,
25582,21:55:00,21:55:00,126808,15,11028.89,
25582,21:56:00,21:56:00,1351,16,11985.21,
25582,21:58:00,21:58:00,4051,17,13070.82,
25582,22:00:00,22:00:00,1363,18,13303.79,
25582,22:01:00,22:01:00,155062,19,13950.24,
25582,22:02:00,22:02:00,138868,20,14218.3,
25582,22:04:00,22:04:00,128588,21,14808.01,
25582,22:05:00,22:05:00,128590,22,15112.63,
25582,22:07:00,22:07:00,1369,23,15611.11,
25582,22:08:00,22:08:00,1370,24,16126.85,
25582,22:08:00,22:08:00,1376,25,16441.17,
25582,22:09:00,22:09:00,1378,26,16799.34,
25582,22:09:00,22:09:00,1380,27,17321.76,
25582,22:10:00,22:10:00,12992,28,17814.16,
25582,22:12:00,22:12:00,12995,29,19020.46,
25582,22:14:00,22:14:00,1397,30,19438.67,
25582,22:15:00,22:15:00,1458,31,19974.84,
25582,22:16:00,22:16:00,1457,32,20222.08,
25582,22:18:00,22:18:00,1511,33,21045.91,
25582,22:20:00,22:20:00,1510,34,21987.62,
25582,22:21:00,22:21:00,13328,35,22421.44,
25582,22:22:00,22:22:00,13728,36,22923.66,
25582,22:23:00,22:23:00,1506,37,23481.69,
25582,22:25:00,22:25:00,1507,38,24245.89,
25582,22:26:00,22:26:00,145582,39,24628,
25582,22:27:00,22:27:00,1504,40,24960.56,
25582,22:29:00,22:29:00,1497,41,25648.27,
25582,22:30:00,22:30:00,1482,42,26297.73,
25582,22:31:00,22:31:00,1486,43,26539.18,
25621,22:27:00,22:27:00,13090,1,79.92,
25621,22:28:00,22:28:00,844,2,300.87,
25621,22:29:00,22:29:00,848,3,779.6,
25621,22:30:00,22:30:00,836,4,1285.06,
25621,22:34:00,22:34:00,136256,5,2801.69,
25621,22:36:00,22:36:00,902,6,3309.13,
25621,22:37:00,22:37:00,147027,7,3665.19,
25621,22:38:00,22:38:00,904,8,4090.05,
25621,22:40:00,22:40:00,910,9,4627.32,
25621,22:42:00,22:42:00,908,10,5421.18,
25621,22:43:00,22:43:00,867,11,6079.79,
25621,22:46:00,22:46:00,873,12,6872.45,
25621,22:48:00,22:48:00,876,13,7540.63,
25621,22:50:00,22:50:00,1074,14,8168.47,
25621,22:53:00,22:53:00,126808,15,11028.89,
25621,22:55:00,22:55:00,1351,16,11985.21,
25621,22:57:00,22:57:00,4051,17,13070.82,
25621,22:58:00,22:58:00,1363,18,13303.79,
25621,22:59:00,22:59:00,155062,19,13950.24,
25621,23:01:00,23:01:00,138868,20,14218.3,
25621,23:03:00,23:03:00,128588,21,14808.01,
25621,23:04:00,23:04:00,128590,22,15112.63,
25621,23:05:00,23:05:00,1369,23,15611.11,
25621,23:06:00,23:06:00,1370,24,16126.85,
25621,23:06:00,23:06:00,1376,25,16441.17,
25621,23:07:00,23:07:00,1378,26,16799.34,
25621,23:07:00,23:07:00,1380,27,17321.76,
25621,23:08:00,23:08:00,12992,28,17814.16,
25621,23:10:00,23:10:00,12995,29,19020.46,
25621,23:11:00,23:11:00,1397,30,19438.67,
25621,23:12:00,23:12:00,1458,31,19974.84,
25621,23:13:00,23:13:00,1457,32,20222.08,
25621,23:15:00,23:15:00,1511,33,21045.91,
25621,23:17:00,23:17:00,1510,34,21987.62,
25621,23:18:00,23:18:00,13328,35,22421.44,
25621,23:18:00,23:18:00,13728,36,22923.66,
25621,23:20:00,23:20:00,1506,37,23481.69,
25621,23:21:00,23:21:00,1507,38,24245.89,
25621,23:22:00,23:22:00,145582,39,24628,
25621,23:23:00,23:23:00,1504,40,24960.56,
25621,23:25:00,23:25:00,1497,41,25648.27,
25621,23:26:00,23:26:00,1482,42,26297.73,
25621,23:27:00,23:27:00,1486,43,26539.18,
25658,10:00:00,10:00:00,13090,1,79.92,
25658,10:01:00,10:01:00,844,2,300.87,
25658,10:03:00,10:03:00,848,3,779.6,
25658,10:04:00,10:04:00,836,4,1285.06,
25658,10:08:00,10:08:00,136256,5,2801.69,
25658,10:11:00,10:11:00,902,6,3309.13,
25658,10:12:00,10:12:00,147027,7,3665.19,
25658,10:13:00,10:13:00,904,8,4090.05,
25658,10:15:00,10:15:00,910,9,4627.32,
25658,10:18:00,10:18:00,908,10,5421.18,
25658,10:20:00,10:20:00,867,11,6079.79,
25658,10:23:00,10:23:00,873,12,6872.45,
25658,10:26:00,10:26:00,876,13,7540.63,
25658,10:27:00,10:27:00,1074,14,8168.47,
25658,10:31:00,10:31:00,126808,15,11028.89,
25658,10:33:00,10:33:00,1351,16,11985.21,
25658,10:35:00,10:35:00,4051,17,13070.82,
25658,10:37:00,10:37:00,1363,18,13303.79,
25658,10:39:00,10:39:00,155062,19,13950.24,
25658,10:40:00,10:40:00,138868,20,14218.3,
25658,10:43:00,10:43:00,128588,21,14808.01,
25658,10:44:00,10:44:00,128590,22,15112.63,
25658,10:45:00,10:45:00,1369,23,15611.11,
25658,10:46:00,10:46:00,1370,24,16126.85,
25658,10:47:00,10:47:00,1376,25,16441.17,
25658,10:48:00,10:48:00,1378,26,16799.34,
25658,10:49:00,10:49:00,1380,27,17321.76,
25658,10:50:00,10:50:00,12992,28,17814.16,
25658,10:52:00,10:52:00,12995,29,19020.46,
25658,10:54:00,10:54:00,1397,30,19438.67,
25658,10:56:00,10:56:00,1458,31,19974.84,
25658,10:57:00,10:57:00,1457,32,20222.08,
25658,10:59:00,10:59:00,1511,33,21045.91,
25658,11:01:00,11:01:00,1510,34,21987.62,
25658,11:02:00,11:02:00,13328,35,22421.44,
25658,11:03:00,11:03:00,13728,36,22923.66,
25658,11:04:00,11:04:00,1506,37,23481.69,
25658,11:06:00,11:06:00,1507,38,24245.89,
25658,11:08:00,11:08:00,145582,39,24628,
25658,11:09:00,11:09:00,1504,40,24960.56,
25658,11:11:00,11:11:00,1497,41,25648.27,
25658,11:12:00,11:12:00,1482,42,26297.73,
25658,11:14:00,11:14:00,1486,43,26539.18,
25728,10:31:00,10:31:00,13090,1,79.92,
25728,10:32:00,10:32:00,844,2,300.87,
25728,10:33:00,10:33:00,848,3,779.6,
25728,10:35:00,10:35:00,836,4,1285.06,
25728,10:39:00,10:39:00,136256,5,2801.69,
25728,10:41:00,10:41:00,902,6,3309.13,
25728,10:42:00,10:42:00,147027,7,3665.19,
25728,10:43:00,10:43:00,904,8,4090.05,
25728,10:45:00,10:45:00,910,9,4627.32,
25728,10:47:00,10:47:00,908,10,5421.18,
25728,10:50:00,10:50:00,867,11,6079.79,
25728,10:52:00,10:52:00,873,12,6872.45,
25728,10:54:00,10:54:00,876,13,7540.63,
25728,10:56:00,10:56:00,1074,14,8168.47,
25728,11:00:00,11:00:00,126808,15,11028.89,
25728,11:02:00,11:02:00,1351,16,11985.21,
25728,11:04:00,11:04:00,4051,17,13070.82,
25728,11:06:00,11:06:00,1363,18,13303.79,
25728,11:08:00,11:08:00,155062,19,13950.24,
25728,11:09:00,11:09:00,138868,20,14218.3,
25728,11:11:00,11:11:00,128588,21,14808.01,
25728,11:12:00,11:12:00,128590,22,15112.63,
25728,11:14:00,11:14:00,1369,23,15611.11,
25728,11:15:00,11:15:00,1370,24,16126.85,
25728,11:16:00,11:16:00,1376,25,16441.17,
25728,11:16:00,11:16:00,1378,26,16799.34,
25728,11:17:00,11:17:00,1380,27,17321.76,
25728,11:19:00,11:19:00,12992,28,17814.16,
25728,11:21:00,11:21:00,12995,29,19020.46,
25728,11:22:00,11:22:00,1397,30,19438.67,
25728,11:24:00,11:24:00,1458,31,19974.84,
25728,11:25:00,11:25:00,1457,32,20222.08,
25728,11:27:00,11:27:00,1511,33,21045.91,
25728,11:29:00,11:29:00,1510,34,21987.62,
25728,11:30:00,11:30:00,13328,35,22421.44,
25728,11:31:00,11:31:00,13728,36,22923.66,
25728,11:33:00,11:33:00,1506,37,23481.69,
25728,11:34:00,11:34:00,1507,38,24245.89,
25728,11:36:00,11:36:00,145582,39,24628,
25728,11:37:00,11:37:00,1504,40,24960.56,
25728,11:39:00,11:39:00,1497,41,25648.27,
25728,11:40:00,11:40:00,1482,42,26297.73,
25728,11:41:00,11:41:00,1486,43,26539.18,
25902,20:29:00,20:29:00,13090,1,79.92,
25902,20:30:00,20:30:00,844,2,300.87,
25902,20:32:00,20:32:00,848,3,779.6,
25902,20:33:00,20:33:00,836,4,1285.06,
25902,20:37:00,20:37:00,136256,5,2801.69,
25902,20:39:00,20:39:00,902,6,3309.13,
25902,20:40:00,20:40:00,147027,7,3665.19,
25902,20:42:00,20:42:00,904,8,4090.05,
25902,20:43:00,20:43:00,910,9,4627.32,
25902,20:46:00,20:46:00,908,10,5421.18,
25902,20:48:00,20:48:00,867,11,6079.79,
25902,20:50:00,20:50:00,873,12,6872.45,
25902,20:52:00,20:52:00,876,13,7540.63,
25902,20:54:00,20:54:00,1074,14,8168.47,
25902,20:58:00,20:58:00,126808,15,11028.89,
25902,21:00:00,21:00:00,1351,16,11985.21,
25902,21:02:00,21:02:00,4051,17,13070.82,
25902,21:04:00,21:04:00,1363,18,13303.79,
25902,21:05:00,21:05:00,155062,19,13950.24,
25902,21:07:00,21:07:00,138868,20,14218.3,
25902,21:09:00,21:09:00,128588,21,14808.01,
25902,21:10:00,21:10:00,128590,22,15112.63,
25902,21:11:00,21:11:00,1369,23,15611.11,
25902,21:12:00,21:12:00,1370,24,16126.85,
25902,21:13:00,21:13:00,1376,25,16441.17,
25902,21:14:00,21:14:00,1378,26,16799.34,
25902,21:15:00,21:15:00,1380,27,17321.76,
25902,21:16:00,21:16:00,12992,28,17814.16,
25902,21:18:00,21:18:00,12995,29,19020.46,
25902,21:19:00,21:19:00,1397,30,19438.67,
25902,21:21:00,21:21:00,1458,31,19974.84,
25902,21:22:00,21:22:00,1457,32,20222.08,
25902,21:24:00,21:24:00,1511,33,21045.91,
25902,21:26:00,21:26:00,1510,34,21987.62,
25902,21:27:00,21:27:00,13328,35,22421.44,
25902,21:28:00,21:28:00,13728,36,22923.66,
25902,21:29:00,21:29:00,1506,37,23481.69,
25902,21:31:00,21:31:00,1507,38,24245.89,
25902,21:32:00,21:32:00,145582,39,24628,
25902,21:33:00,21:33:00,1504,40,24960.56,
25902,21:35:00,21:35:00,1497,41,25648.27,
25902,21:37:00,21:37:00,1482,42,26297.73,
25902,21:38:00,21:38:00,1486,43,26539.18,
25967,09:30:00,09:30:00,13090,1,79.92,
25967,09:31:00,09:31:00,844,2,300.87,
25967,09:32:00,09:32:00,848,3,779.6,
25967,09:34:00,09:34:00,836,4,1285.06,
25967,09:38:00,09:38:00,136256,5,2801.69,
25967,09:40:00,09:40:00,902,6,3309.13,
25967,09:41:00,09:41:00,147027,7,3665.19,
25967,09:42:00,09:42:00,904,8,4090.05,
25967,09:44:00,09:44:00,910,9,4627.32,
25967,09:46:00,09:46:00,908,10,5421.18,
25967,09:48:00,09:48:00,867,11,6079.79,
25967,09:50:00,09:50:00,873,12,6872.45,
25967,09:53:00,09:53:00,876,13,7540.63,
25967,09:55:00,09:55:00,1074,14,8168.47,
25967,09:58:00,09:58:00,126808,15,11028.89,
25967,10:00:00,10:00:00,1351,16,11985.21,
25967,10:02:00,10:02:00,4051,17,13070.82,
25967,10:04:00,10:04:00,1363,18,13303.79,
25967,10:06:00,10:06:00,155062,19,13950.24,
25967,10:07:00,10:07:00,138868,20,14218.3,
25967,10:09:00,10:09:00,128588,21,14808.01,
25967,10:10:00,10:10:00,128590,22,15112.63,
25967,10:12:00,10:12:00,1369,23,15611.11,
25967,10:13:00,10:13:00,1370,24,16126.85,
25967,10:14:00,10:14:00,1376,25,16441.17,
25967,10:14:00,10:14:00,1378,26,16799.34,
25967,10:15:00,10:15:00,1380,27,17321.76,
25967,10:17:00,10:17:00,12992,28,17814.16,
25967,10:19:00,10:19:00,12995,29,19020.46,
25967,10:20:00,10:20:00,1397,30,19438.67,
25967,10:22:00,10:22:00,1458,31,19974.84,
25967,10:23:00,10:23:00,1457,32,20222.08,
25967,10:25:00,10:25:00,1511,33,21045.91,
25967,10:27:00,10:27:00,1510,34,21987.62,
25967,10:28:00,10:28:00,13328,35,22421.44,
25967,10:29:00,10:29:00,13728,36,22923.66,
25967,10:31:00,10:31:00,1506,37,23481.69,
25967,10:32:00,10:32:00,1507,38,24245.89,
25967,10:34:00,10:34:00,145582,39,24628,
25967,10:35:00,10:35:00,1504,40,24960.56,
25967,10:37:00,10:37:00,1497,41,25648.27,
25967,10:38:00,10:38:00,1482,42,26297.73,
25967,10:39:00,10:39:00,1486,43,26539.18,
26259,10:11:00,10:11:00,13090,1,79.92,
26259,10:12:00,10:12:00,844,2,300.87,
26259,10:13:00,10:13:00,848,3,779.6,
26259,10:15:00,10:15:00,836,4,1285.06,
26259,10:19:00,10:19:00,136256,5,2801.69,
26259,10:21:00,10:21:00,902,6,3309.13,
26259,10:22:00,10:22:00,147027,7,3665.19,
26259,10:23:00,10:23:00,904,8,4090.05,
26259,10:25:00,10:25:00,910,9,4627.32,
26259,10:27:00,10:27:00,908,10,5421.18,
26259,10:30:00,10:30:00,867,11,6079.79,
26259,10:32:00,10:32:00,873,12,6872.45,
26259,10:34:00,10:34:00,876,13,7540.63,
26259,10:36:00,10:36:00,1074,14,8168.47,
26259,10:40:00,10:40:00,126808,15,11028.89,
26259,10:42:00,10:42:00,1351,16,11985.21,
26259,10:44:00,10:44:00,4051,17,13070.82,
26259,10:45:00,10:45:00,1363,18,13303.79,
26259,10:47:00,10:47:00,155062,19,13950.24,
26259,10:49:00,10:49:00,138868,20,14218.3,
26259,10:51:00,10:51:00,128588,21,14808.01,
26259,10:52:00,10:52:00,128590,22,15112.63,
26259,10:54:00,10:54:00,1369,23,15611.11,
26259,10:55:00,10:55:00,1370,24,16126.85,
26259,10:56:00,10:56:00,1376,25,16441.17,
26259,10:56:00,10:56:00,1378,26,16799.34,
26259,10:57:00,10:57:00,1380,27,17321.76,
26259,10:58:00,10:58:00,12992,28,17814.16,
26259,11:00:00,11:00:00,12995,29,19020.46,
26259,11:02:00,11:02:00,1397,30,19438.67,
26259,11:04:00,11:04:00,1458,31,19974.84,
26259,11:05:00,11:05:00,1457,32,20222.08,
26259,11:07:00,11:07:00,1511,33,21045.91,
26259,11:09:00,11:09:00,1510,34,21987.62,
26259,11:10:00,11:10:00,13328,35,22421.44,
26259,11:11:00,11:11:00,13728,36,22923.66,
26259,11:12:00,11:12:00,1506,37,23481.69,
26259,11:14:00,11:14:00,1507,38,24245.89,
26259,11:16:00,11:16:00,145582,39,24628,
26259,11:17:00,11:17:00,1504,40,24960.56,
26259,11:19:00,11:19:00,1497,41,25648.27,
26259,11:20:00,11:20:00,1482,42,26297.73,
26259,11:21:00,11:21:00,1486,43,26539.18,
26321,18:44:00,18:44:00,13090,1,79.92,
26321,18:45:00,18:45:00,844,2,300.87,
26321,18:47:00,18:47:00,848,3,779.6,
26321,18:48:00,18:48:00,836,4,1285.06,
26321,18:52:00,18:52:00,136256,5,2801.69,
26321,18:54:00,18:54:00,902,6,3309.13,
26321,18:55:00,18:55:00,147027,7,3665.19,
26321,18:57:00,18:57:00,904,8,4090.05,
26321,18:58:00,18:58:00,910,9,4627.32,
26321,19:00:00,19:00:00,908,10,5421.18,
26321,19:03:00,19:03:00,867,11,6079.79,
26321,19:05:00,19:05:00,873,12,6872.45,
26321,19:07:00,19:07:00,876,13,7540.63,
26321,19:09:00,19:09:00,1074,14,8168.47,
26321,19:13:00,19:13:00,126808,15,11028.89,
26321,19:15:00,19:15:00,1351,16,11985.21,
26321,19:17:00,19:17:00,4051,17,13070.82,
26321,19:18:00,19:18:00,1363,18,13303.79,
26321,19:21:00,19:21:00,155062,19,13950.24,
26321,19:22:00,19:22:00,138868,20,14218.3,
26321,19:24:00,19:24:00,128588,21,14808.01,
26321,19:25:00,19:25:00,128590,22,15112.63,
26321,19:27:00,19:27:00,1369,23,15611.11,
26321,19:28:00,19:28:00,1370,24,16126.85,
26321,19:29:00,19:29:00,1376,25,16441.17,
26321,19:29:00,19:29:00,1378,26,16799.34,
26321,19:30:00,19:30:00,1380,27,17321.76,
26321,19:32:00,19:32:00,12992,28,17814.16,
26321,19:34:00,19:34:00,12995,29,19020.46,
26321,19:35:00,19:35:00,1397,30,19438.67,
26321,19:37:00,19:37:00,1458,31,19974.84,
26321,19:38:00,19:38:00,1457,32,20222.08,
26321,19:40:00,19:40:00,1511,33,21045.91,
26321,19:42:00,19:42:00,1510,34,21987.62,
26321,19:43:00,19:43:00,13328,35,22421.44,
26321,19:44:00,19:44:00,13728,36,22923.66,
26321,19:46:00,19:46:00,1506,37,23481.69,
26321,19:47:00,19:47:00,1507,38,24245.89,
26321,19:49:00,19:49:00,145582,39,24628,
26321,19:50:00,19:50:00,1504,40,24960.56,
26321,19:52:00,19:52:00,1497,41,25648.27,
26321,19:53:00,19:53:00,1482,42,26297.73,
26321,19:55:00,19:55:00,1486,43,26539.18,
26494,17:43:00,17:43:00,13090,1,79.92,
26494,17:44:00,17:44:00,844,2,300.87,
26494,17:46:00,17:46:00,848,3,779.6,
26494,17:47:00,17:47:00,836,4,1285.06,
26494,17:52:00,17:52:00,136256,5,2801.69,
26494,17:54:00,17:54:00,902,6,3309.13,
26494,17:55:00,17:55:00,147027,7,3665.19,
26494,17:57:00,17:57:00,904,8,4090.05,
26494,17:59:00,17:59:00,910,9,4627.32,
26494,18:01:00,18:01:00,908,10,5421.18,
26494,18:05:00,18:05:00,867,11,6079.79,
26494,18:08:00,18:08:00,873,12,6872.45,
26494,18:11:00,18:11:00,876,13,7540.63,
26494,18:13:00,18:13:00,1074,14,8168.47,
26494,18:18:00,18:18:00,126808,15,11028.89,
26494,18:19:00,18:19:00,1351,16,11985.21,
26494,18:22:00,18:22:00,4051,17,13070.82,
26494,18:23:00,18:23:00,1363,18,13303.79,
26494,18:25:00,18:25:00,155062,19,13950.24,
26494,18:26:00,18:26:00,138868,20,14218.3,
26494,18:28:00,18:28:00,128588,21,14808.01,
26494,18:30:00,18:30:00,128590,22,15112.63,
26494,18:31:00,18:31:00,1369,23,15611.11,
26494,18:32:00,18:32:00,1370,24,16126.85,
26494,18:33:00,18:33:00,1376,25,16441.17,
26494,18:34:00,18:34:00,1378,26,16799.34,
26494,18:34:00,18:34:00,1380,27,17321.76,
26494,18:36:00,18:36:00,12992,28,17814.16,
26494,18:38:00,18:38:00,12995,29,19020.46,
26494,18:40:00,18:40:00,1397,30,19438.67,
26494,18:41:00,18:41:00,1458,31,19974.84,
26494,18:43:00,18:43:00,1457,32,20222.08,
26494,18:44:00,18:44:00,1511,33,21045.91,
26494,18:47:00,18:47:00,1510,34,21987.62,
26494,18:48:00,18:48:00,13328,35,22421.44,
26494,18:49:00,18:49:00,13728,36,22923.66,
26494,18:50:00,18:50:00,1506,37,23481.69,
26494,18:52:00,18:52:00,1507,38,24245.89,
26494,18:54:00,18:54:00,145582,39,24628,
26494,18:55:00,18:55:00,1504,40,24960.56,
26494,18:57:00,18:57:00,1497,41,25648.27,
26494,18:58:00,18:58:00,1482,42,26297.73,
26494,19:00:00,19:00:00,1486,43,26539.18,
26601,15:32:00,15:32:00,13090,1,79.92,
26601,15:33:00,15:33:00,844,2,300.87,
26601,15:35:00,15:35:00,848,3,779.6,
26601,15:36:00,15:36:00,836,4,1285.06,
26601,15:40:00,15:40:00,136256,5,2801.69,
26601,15:43:00,15:43:00,902,6,3309.13,
26601,15:44:00,15:44:00,147027,7,3665.19,
26601,15:46:00,15:46:00,904,8,4090.05,
26601,15:48:00,15:48:00,910,9,4627.32,
26601,15:50:00,15:50:00,908,10,5421.18,
26601,15:53:00,15:53:00,867,11,6079.79,
26601,15:56:00,15:56:00,873,12,6872.45,
26601,15:59:00,15:59:00,876,13,7540.63,
26601,16:01:00,16:01:00,1074,14,8168.47,
26601,16:06:00,16:06:00,126808,15,11028.89,
26601,16:07:00,16:07:00,1351,16,11985.21,
26601,16:10:00,16:10:00,4051,17,13070.82,
26601,16:12:00,16:12:00,1363,18,13303.79,
26601,16:14:00,16:14:00,155062,19,13950.24,
26601,16:15:00,16:15:00,138868,20,14218.3,
26601,16:17:00,16:17:00,128588,21,14808.01,
26601,16:18:00,16:18:00,128590,22,15112.63,
26601,16:20:00,16:20:00,1369,23,15611.11,
26601,16:21:00,16:21:00,1370,24,16126.85,
26601,16:22:00,16:22:00,1376,25,16441.17,
26601,16:22:00,16:22:00,1378,26,16799.34,
26601,16:23:00,16:23:00,1380,27,17321.76,
26601,16:25:00,16:25:00,12992,28,17814.16,
26601,16:27:00,16:27:00,12995,29,19020.46,
26601,16:30:00,16:30:00,1397,30,19438.67,
26601,16:32:00,16:32:00,1458,31,19974.84,
26601,16:33:00,16:33:00,1457,32,20222.08,
26601,16:35:00,16:35:00,1511,33,21045.91,
26601,16:38:00,16:38:00,1510,34,21987.62,
26601,16:39:00,16:39:00,13328,35,22421.44,
26601,16:40:00,16:40:00,13728,36,22923.66,
26601,16:41:00,16:41:00,1506,37,23481.69,
26601,16:43:00,16:43:00,1507,38,24245.89,
26601,16:45:00,16:45:00,145582,39,24628,
26601,16:47:00,16:47:00,1504,40,24960.56,
26601,16:48:00,16:48:00,1497,41,25648.27,
26601,16:50:00,16:50:00,1482,42,26297.73,
26601,16:52:00,16:52:00,1486,43,26539.18,
26692,21:05:00,21:05:00,13090,1,79.92,
26692,21:06:00,21:06:00,844,2,300.87,
26692,21:08:00,21:08:00,848,3,779.6,
26692,21:09:00,21:09:00,836,4,1285.06,
26692,21:13:00,21:13:00,136256,5,2801.69,
26692,21:15:00,21:15:00,902,6,3309.13,
26692,21:16:00,21:16:00,147027,7,3665.19,
26692,21:18:00,21:18:00,904,8,4090.05,
26692,21:19:00,21:19:00,910,9,4627.32,
26692,21:22:00,21:22:00,908,10,5421.18,
26692,21:24:00,21:24:00,867,11,6079.79,
26692,21:26:00,21:26:00,873,12,6872.45,
26692,21:28:00,21:28:00,876,13,7540.63,
26692,21:30:00,21:30:00,1074,14,8168.47,
26692,21:34:00,21:34:00,126808,15,11028.89,
26692,21:36:00,21:36:00,1351,16,11985.21,
26692,21:38:00,21:38:00,4051,17,13070.82,
26692,21:39:00,21:39:00,1363,18,13303.79,
26692,21:41:00,21:41:00,155062,19,13950.24,
26692,21:42:00,21:42:00,138868,20,14218.3,
26692,21:44:00,21:44:00,128588,21,14808.01,
26692,21:45:00,21:45:00,128590,22,15112.63,
26692,21:47:00,21:47:00,1369,23,15611.11,
26692,21:48:00,21:48:00,1370,24,16126.85,
26692,21:49:00,21:49:00,1376,25,16441.17,
26692,21:49:00,21:49:00,1378,26,16799.34,
26692,21:50:00,21:50:00,1380,27,17321.76,
26692,21:52:00,21:52:00,12992,28,17814.16,
26692,21:54:00,21:54:00,12995,29,19020.46,
26692,21:55:00,21:55:00,1397,30,19438.67,
26692,21:57:00,21:57:00,1458,31,19974.84,
26692,21:58:00,21:58:00,1457,32,20222.08,
26692,21:59:00,21:59:00,1511,33,21045.91,
26692,22:01:00,22:01:00,1510,34,21987.62,
26692,22:02:00,22:02:00,13328,35,22421.44,
26692,22:03:00,22:03:00,13728,36,22923.66,
26692,22:05:00,22:05:00,1506,37,23481.69,
26692,22:06:00,22:06:00,1507,38,24245.89,
26692,22:08:00,22:08:00,145582,39,24628,
26692,22:09:00,22:09:00,1504,40,24960.56,
26692,22:11:00,22:11:00,1497,41,25648.27,
26692,22:12:00,22:12:00,1482,42,26297.73,
26692,22:13:00,22:13:00,1486,43,26539.18,
27008,08:27:00,08:27:00,13090,1,79.92,
27008,08:28:00,08:28:00,844,2,300.87,
27008,08:29:00,08:29:00,848,3,779.6,
27008,08:31:00,08:31:00,836,4,1285.06,
27008,08:34:00,08:34:00,136256,5,2801.69,
27008,08:36:00,08:36:00,902,6,3309.13,
27008,08:37:00,08:37:00,147027,7,3665.19,
27008,08:39:00,08:39:00,904,8,4090.05,
27008,08:40:00,08:40:00,910,9,4627.32,
27008,08:42:00,08:42:00,908,10,5421.18,
27008,08:44:00,08:44:00,867,11,6079.79,
27008,08:46:00,08:46:00,873,12,6872.45,
27008,08:49:00,08:49:00,876,13,7540.63,
27008,08:50:00,08:50:00,1074,14,8168.47,
27008,08:54:00,08:54:00,126808,15,11028.89,
27008,08:56:00,08:56:00,1351,16,11985.21,
27008,08:58:00,08:58:00,4051,17,13070.82,
27008,08:59:00,08:59:00,1363,18,13303.79,
27008,09:01:00,09:01:00,155062,19,13950.24,
27008,09:02:00,09:02:00,138868,20,14218.3,
27008,09:05:00,09:05:00,128588,21,14808.01,
27008,09:06:00,09:06:00,128590,22,15112.63,
27008,09:07:00,09:07:00,1369,23,15611.11,
27008,09:09:00,09:09:00,1370,24,16126.85,
27008,09:09:00,09:09:00,1376,25,16441.17,
27008,09:10:00,09:10:00,1378,26,16799.34,
27008,09:11:00,09:11:00,1380,27,17321.76,
27008,09:12:00,09:12:00,12992,28,17814.16,
27008,09:14:00,09:14:00,12995,29,19020.46,
27008,09:15:00,09:15:00,1397,30,19438.67,
27008,09:17:00,09:17:00,1458,31,19974.84,
27008,09:18:00,09:18:00,1457,32,20222.08,
27008,09:20:00,09:20:00,1511,33,21045.91,
27008,09:22:00,09:22:00,1510,34,21987.62,
27008,09:23:00,09:23:00,13328,35,22421.44,
27008,09:24:00,09:24:00,13728,36,22923.66,
27008,09:25:00,09:25:00,1506,37,23481.69,
27008,09:26:00,09:26:00,1507,38,24245.89,
27008,09:28:00,09:28:00,145582,39,24628,
27008,09:29:00,09:29:00,1504,40,24960.56,
27008,09:31:00,09:31:00,1497,41,25648.27,
27008,09:32:00,09:32:00,1482,42,26297.73,
27008,09:33:00,09:33:00,1486,43,26539.18,
27011,05:00:00,05:00:00,13090,1,79.92,
27011,05:01:00,05:01:00,844,2,300.87,
27011,05:02:00,05:02:00,848,3,779.6,
27011,05:03:00,05:03:00,836,4,1285.06,
27011,05:07:00,05:07:00,136256,5,2801.69,
27011,05:09:00,05:09:00,902,6,3309.13,
27011,05:09:00,05:09:00,147027,7,3665.19,
27011,05:11:00,05:11:00,904,8,4090.05,
27011,05:12:00,05:12:00,910,9,4627.32,
27011,05:14:00,05:14:00,908,10,5421.18,
27011,05:16:00,05:16:00,867,11,6079.79,
27011,05:18:00,05:18:00,873,12,6872.45,
27011,05:19:00,05:19:00,876,13,7540.63,
27011,05:21:00,05:21:00,1074,14,8168.47,
27011,05:25:00,05:25:00,126808,15,11028.89,
27011,05:26:00,05:26:00,1351,16,11985.21,
27011,05:29:00,05:29:00,4051,17,13070.82,
27011,05:30:00,05:30:00,1363,18,13303.79,
27011,05:31:00,05:31:00,155062,19,13950.24,
27011,05:33:00,05:33:00,138868,20,14218.3,
27011,05:35:00,05:35:00,128588,21,14808.01,
27011,05:36:00,05:36:00,128590,22,15112.63,
27011,05:37:00,05:37:00,1369,23,15611.11,
27011,05:38:00,05:38:00,1370,24,16126.85,
27011,05:38:00,05:38:00,1376,25,16441.17,
27011,05:39:00,05:39:00,1378,26,16799.34,
27011,05:40:00,05:40:00,1380,27,17321.76,
27011,05:41:00,05:41:00,12992,28,17814.16,
27011,05:43:00,05:43:00,12995,29,19020.46,
27011,05:44:00,05:44:00,1397,30,19438.67,
27011,05:46:00,05:46:00,1458,31,19974.84,
27011,05:47:00,05:47:00,1457,32,20222.08,
27011,05:48:00,05:48:00,1511,33,21045.91,
27011,05:50:00,05:50:00,1510,34,21987.62,
27011,05:51:00,05:51:00,13328,35,22421.44,
27011,05:52:00,05:52:00,13728,36,22923.66,
27011,05:53:00,05:53:00,1506,37,23481.69,
27011,05:55:00,05:55:00,1507,38,24245.89,
27011,05:56:00,05:56:00,145582,39,24628,
27011,05:57:00,05:57:00,1504,40,24960.56,
27011,05:59:00,05:59:00,1497,41,25648.27,
27011,06:00:00,06:00:00,1482,42,26297.73,
27011,06:01:00,06:01:00,1486,43,26539.18,
27152,18:21:00,18:21:00,13090,1,79.92,
27152,18:22:00,18:22:00,844,2,300.87,
27152,18:24:00,18:24:00,848,3,779.6,
27152,18:25:00,18:25:00,836,4,1285.06,
27152,18:29:00,18:29:00,136256,5,2801.69,
27152,18:31:00,18:31:00,902,6,3309.13,
27152,18:32:00,18:32:00,147027,7,3665.19,
27152,18:34:00,18:34:00,904,8,4090.05,
27152,18:35:00,18:35:00,910,9,4627.32,
27152,18:37:00,18:37:00,908,10,5421.18,
27152,18:40:00,18:40:00,867,11,6079.79,
27152,18:42:00,18:42:00,873,12,6872.45,
27152,18:44:00,18:44:00,876,13,7540.63,
27152,18:46:00,18:46:00,1074,14,8168.47,
27152,18:50:00,18:50:00,126808,15,11028.89,
27152,18:52:00,18:52:00,1351,16,11985.21,
27152,18:54:00,18:54:00,4051,17,13070.82,
27152,18:55:00,18:55:00,1363,18,13303.79,
27152,18:58:00,18:58:00,155062,19,13950.24,
27152,18:59:00,18:59:00,138868,20,14218.3,
27152,19:01:00,19:01:00,128588,21,14808.01,
27152,19:02:00,19:02:00,128590,22,15112.63,
27152,19:04:00,19:04:00,1369,23,15611.11,
27152,19:05:00,19:05:00,1370,24,16126.85,
27152,19:06:00,19:06:00,1376,25,16441.17,
27152,19:06:00,19:06:00,1378,26,16799.34,
27152,19:07:00,19:07:00,1380,27,17321.76,
27152,19:09:00,19:09:00,12992,28,17814.16,
27152,19:11:00,19:11:00,12995,29,19020.46,
27152,19:12:00,19:12:00,1397,30,19438.67,
27152,19:14:00,19:14:00,1458,31,19974.84,
27152,19:15:00,19:15:00,1457,32,20222.08,
27152,19:17:00,19:17:00,1511,33,21045.91,
27152,19:19:00,19:19:00,1510,34,21987.62,
27152,19:20:00,19:20:00,13328,35,22421.44,
27152,19:21:00,19:21:00,13728,36,22923.66,
27152,19:23:00,19:23:00,1506,37,23481.69,
27152,19:24:00,19:24:00,1507,38,24245.89,
27152,19:26:00,19:26:00,145582,39,24628,
27152,19:27:00,19:27:00,1504,40,24960.56,
27152,19:29:00,19:29:00,1497,41,25648.27,
27152,19:30:00,19:30:00,1482,42,26297.73,
27152,19:32:00,19:32:00,1486,43,26539.18,
27268,18:44:00,18:44:00,13090,1,79.92,
27268,18:45:00,18:45:00,844,2,300.87,
27268,18:47:00,18:47:00,848,3,779.6,
27268,18:48:00,18:48:00,836,4,1285.06,
27268,18:52:00,18:52:00,136256,5,2801.69,
27268,18:54:00,18:54:00,902,6,3309.13,
27268,18:55:00,18:55:00,147027,7,3665.19,
27268,18:57:00,18:57:00,904,8,4090.05,
27268,18:58:00,18:58:00,910,9,4627.32,
27268,19:00:00,19:00:00,908,10,5421.18,
27268,19:03:00,19:03:00,867,11,6079.79,
27268,19:05:00,19:05:00,873,12,6872.45,
27268,19:07:00,19:07:00,876,13,7540.63,
27268,19:09:00,19:09:00,1074,14,8168.47,
27268,19:13:00,19:13:00,126808,15,11028.89,
27268,19:15:00,19:15:00,1351,16,11985.21,
27268,19:17:00,19:17:00,4051,17,13070.82,
27268,19:18:00,19:18:00,1363,18,13303.79,
27268,19:21:00,19:21:00,155062,19,13950.24,
27268,19:22:00,19:22:00,138868,20,14218.3,
27268,19:24:00,19:24:00,128588,21,14808.01,
27268,19:25:00,19:25:00,128590,22,15112.63,
27268,19:27:00,19:27:00,1369,23,15611.11,
27268,19:28:00,19:28:00,1370,24,16126.85,
27268,19:29:00,19:29:00,1376,25,16441.17,
27268,19:29:00,19:29:00,1378,26,16799.34,
27268,19:30:00,19:30:00,1380,27,17321.76,
27268,19:32:00,19:32:00,12992,28,17814.16,
27268,19:34:00,19:34:00,12995,29,19020.46,
27268,19:35:00,19:35:00,1397,30,19438.67,
27268,19:37:00,19:37:00,1458,31,19974.84,
27268,19:38:00,19:38:00,1457,32,20222.08,
27268,19:40:00,19:40:00,1511,33,21045.91,
27268,19:42:00,19:42:00,1510,34,21987.62,
27268,19:43:00,19:43:00,13328,35,22421.44,
27268,19:44:00,19:44:00,13728,36,22923.66,
27268,19:46:00,19:46:00,1506,37,23481.69,
27268,19:47:00,19:47:00,1507,38,24245.89,
27268,19:49:00,19:49:00,145582,39,24628,
27268,19:50:00,19:50:00,1504,40,24960.56,
27268,19:52:00,19:52:00,1497,41,25648.27,
27268,19:53:00,19:53:00,1482,42,26297.73,
27268,19:55:00,19:55:00,1486,43,26539.18,
27627,20:26:00,20:26:00,13090,1,79.92,
27627,20:27:00,20:27:00,844,2,300.87,
27627,20:28:00,20:28:00,848,3,779.6,
27627,20:30:00,20:30:00,836,4,1285.06,
27627,20:34:00,20:34:00,136256,5,2801.69,
27627,20:36:00,20:36:00,902,6,3309.13,
27627,20:37:00,20:37:00,147027,7,3665.19,
27627,20:38:00,20:38:00,904,8,4090.05,
27627,20:39:00,20:39:00,910,9,4627.32,
27627,20:42:00,20:42:00,908,10,5421.18,
27627,20:44:00,20:44:00,867,11,6079.79,
27627,20:46:00,20:46:00,873,12,6872.45,
27627,20:48:00,20:48:00,876,13,7540.63,
27627,20:50:00,20:50:00,1074,14,8168.47,
27627,20:54:00,20:54:00,126808,15,11028.89,
27627,20:56:00,20:56:00,1351,16,11985.21,
27627,20:58:00,20:58:00,4051,17,13070.82,
27627,20:59:00,20:59:00,1363,18,13303.79,
27627,21:01:00,21:01:00,155062,19,13950.24,
27627,21:02:00,21:02:00,138868,20,14218.3,
27627,21:04:00,21:04:00,128588,21,14808.01,
27627,21:05:00,21:05:00,128590,22,15112.63,
27627,21:07:00,21:07:00,1369,23,15611.11,
27627,21:07:00,21:07:00,1370,24,16126.85,
27627,21:08:00,21:08:00,1376,25,16441.17,
27627,21:08:00,21:08:00,1378,26,16799.34,
27627,21:09:00,21:09:00,1380,27,17321.76,
27627,21:10:00,21:10:00,12992,28,17814.16,
27627,21:12:00,21:12:00,12995,29,19020.46,
27627,21:14:00,21:14:00,1397,30,19438.67,
27627,21:16:00,21:16:00,1458,31,19974.84,
27627,21:17:00,21:17:00,1457,32,20222.08,
27627,21:18:00,21:18:00,1511,33,21045.91,
27627,21:20:00,21:20:00,1510,34,21987.62,
27627,21:22:00,21:22:00,13328,35,22421.44,
27627,21:23:00,21:23:00,13728,36,22923.66,
27627,21:24:00,21:24:00,1506,37,23481.69,
27627,21:26:00,21:26:00,1507,38,24245.89,
27627,21:27:00,21:27:00,145582,39,24628,
27627,21:28:00,21:28:00,1504,40,24960.56,
27627,21:30:00,21:30:00,1497,41,25648.27,
27627,21:31:00,21:31:00,1482,42,26297.73,
27627,21:32:00,21:32:00,1486,43,26539.18,
27961,14:54:00,14:54:00,13090,1,79.92,
27961,14:55:00,14:55:00,844,2,300.87,
27961,14:57:00,14:57:00,848,3,779.6,
27961,14:58:00,14:58:00,836,4,1285.06,
27961,15:02:00,15:02:00,136256,5,2801.69,
27961,15:05:00,15:05:00,902,6,3309.13,
27961,15:06:00,15:06:00,147027,7,3665.19,
27961,15:08:00,15:08:00,904,8,4090.05,
27961,15:10:00,15:10:00,910,9,4627.32,
27961,15:12:00,15:12:00,908,10,5421.18,
27961,15:15:00,15:15:00,867,11,6079.79,
27961,15:18:00,15:18:00,873,12,6872.45,
27961,15:21:00,15:21:00,876,13,7540.63,
27961,15:23:00,15:23:00,1074,14,8168.47,
27961,15:28:00,15:28:00,126808,15,11028.89,
27961,15:29:00,15:29:00,1351,16,11985.21,
27961,15:32:00,15:32:00,4051,17,13070.82,
27961,15:34:00,15:34:00,1363,18,13303.79,
27961,15:36:00,15:36:00,155062,19,13950.24,
27961,15:37:00,15:37:00,138868,20,14218.3,
27961,15:39:00,15:39:00,128588,21,14808.01,
27961,15:40:00,15:40:00,128590,22,15112.63,
27961,15:42:00,15:42:00,1369,23,15611.11,
27961,15:43:00,15:43:00,1370,24,16126.85,
27961,15:44:00,15:44:00,1376,25,16441.17,
27961,15:44:00,15:44:00,1378,26,16799.34,
27961,15:45:00,15:45:00,1380,27,17321.76,
27961,15:47:00,15:47:00,12992,28,17814.16,
27961,15:49:00,15:49:00,12995,29,19020.46,
27961,15:51:00,15:51:00,1397,30,19438.67,
27961,15:53:00,15:53:00,1458,31,19974.84,
27961,15:54:00,15:54:00,1457,32,20222.08,
27961,15:56:00,15:56:00,1511,33,21045.91,
27961,15:58:00,15:58:00,1510,34,21987.62,
27961,16:00:00,16:00:00,13328,35,22421.44,
27961,16:01:00,16:01:00,13728,36,22923.66,
27961,16:02:00,16:02:00,1506,37,23481.69,
27961,16:04:00,16:04:00,1507,38,24245.89,
27961,16:06:00,16:06:00,145582,39,24628,
27961,16:07:00,16:07:00,1504,40,24960.56,
27961,16:09:00,16:09:00,1497,41,25648.27,
27961,16:11:00,16:11:00,1482,42,26297.73,
27961,16:13:00,16:13:00,1486,43,26539.18,
27962,20:46:00,20:46:00,13090,1,79.92,
27962,20:47:00,20:47:00,844,2,300.87,
27962,20:48:00,20:48:00,848,3,779.6,
27962,20:50:00,20:50:00,836,4,1285.06,
27962,20:54:00,20:54:00,136256,5,2801.69,
27962,20:56:00,20:56:00,902,6,3309.13,
27962,20:57:00,20:57:00,147027,7,3665.19,
27962,20:58:00,20:58:00,904,8,4090.05,
27962,20:59:00,20:59:00,910,9,4627.32,
27962,21:02:00,21:02:00,908,10,5421.18,
27962,21:04:00,21:04:00,867,11,6079.79,
27962,21:06:00,21:06:00,873,12,6872.45,
27962,21:08:00,21:08:00,876,13,7540.63,
27962,21:10:00,21:10:00,1074,14,8168.47,
27962,21:14:00,21:14:00,126808,15,11028.89,
27962,21:15:00,21:15:00,1351,16,11985.21,
27962,21:18:00,21:18:00,4051,17,13070.82,
27962,21:19:00,21:19:00,1363,18,13303.79,
27962,21:21:00,21:21:00,155062,19,13950.24,
27962,21:22:00,21:22:00,138868,20,14218.3,
27962,21:24:00,21:24:00,128588,21,14808.01,
27962,21:25:00,21:25:00,128590,22,15112.63,
27962,21:26:00,21:26:00,1369,23,15611.11,
27962,21:27:00,21:27:00,1370,24,16126.85,
27962,21:28:00,21:28:00,1376,25,16441.17,
27962,21:28:00,21:28:00,1378,26,16799.34,
27962,21:29:00,21:29:00,1380,27,17321.76,
27962,21:30:00,21:30:00,12992,28,17814.16,
27962,21:32:00,21:32:00,12995,29,19020.46,
27962,21:34:00,21:34:00,1397,30,19438.67,
27962,21:35:00,21:35:00,1458,31,19974.84,
27962,21:36:00,21:36:00,1457,32,20222.08,
27962,21:38:00,21:38:00,1511,33,21045.91,
27962,21:40:00,21:40:00,1510,34,21987.62,
27962,21:41:00,21:41:00,13328,35,22421.44,
27962,21:42:00,21:42:00,13728,36,22923.66,
27962,21:44:00,21:44:00,1506,37,23481.69,
27962,21:45:00,21:45:00,1507,38,24245.89,
27962,21:47:00,21:47:00,145582,39,24628,
27962,21:48:00,21:48:00,1504,40,24960.56,
27962,21:50:00,21:50:00,1497,41,25648.27,
27962,21:51:00,21:51:00,1482,42,26297.73,
27962,21:52:00,21:52:00,1486,43,26539.18,
28031,07:47:00,07:47:00,13090,1,79.92,
28031,07:48:00,07:48:00,844,2,300.87,
28031,07:49:00,07:49:00,848,3,779.6,
28031,07:51:00,07:51:00,836,4,1285.06,
28031,07:54:00,07:54:00,136256,5,2801.69,
28031,07:56:00,07:56:00,902,6,3309.13,
28031,07:57:00,07:57:00,147027,7,3665.19,
28031,07:59:00,07:59:00,904,8,4090.05,
28031,08:00:00,08:00:00,910,9,4627.32,
28031,08:02:00,08:02:00,908,10,5421.18,
28031,08:04:00,08:04:00,867,11,6079.79,
28031,08:07:00,08:07:00,873,12,6872.45,
28031,08:09:00,08:09:00,876,13,7540.63,
28031,08:11:00,08:11:00,1074,14,8168.47,
28031,08:14:00,08:14:00,126808,15,11028.89,
28031,08:16:00,08:16:00,1351,16,11985.21,
28031,08:18:00,08:18:00,4051,17,13070.82,
28031,08:19:00,08:19:00,1363,18,13303.79,
28031,08:21:00,08:21:00,155062,19,13950.24,
28031,08:23:00,08:23:00,138868,20,14218.3,
28031,08:25:00,08:25:00,128588,21,14808.01,
28031,08:26:00,08:26:00,128590,22,15112.63,
28031,08:27:00,08:27:00,1369,23,15611.11,
28031,08:28:00,08:28:00,1370,24,16126.85,
28031,08:29:00,08:29:00,1376,25,16441.17,
28031,08:30:00,08:30:00,1378,26,16799.34,
28031,08:30:00,08:30:00,1380,27,17321.76,
28031,08:32:00,08:32:00,12992,28,17814.16,
28031,08:34:00,08:34:00,12995,29,19020.46,
28031,08:35:00,08:35:00,1397,30,19438.67,
28031,08:37:00,08:37:00,1458,31,19974.84,
28031,08:38:00,08:38:00,1457,32,20222.08,
28031,08:39:00,08:39:00,1511,33,21045.91,
28031,08:42:00,08:42:00,1510,34,21987.62,
28031,08:42:00,08:42:00,13328,35,22421.44,
28031,08:44:00,08:44:00,13728,36,22923.66,
28031,08:45:00,08:45:00,1506,37,23481.69,
28031,08:46:00,08:46:00,1507,38,24245.89,
28031,08:48:00,08:48:00,145582,39,24628,
28031,08:49:00,08:49:00,1504,40,24960.56,
28031,08:50:00,08:50:00,1497,41,25648.27,
28031,08:52:00,08:52:00,1482,42,26297.73,
28031,08:53:00,08:53:00,1486,43,26539.18,
28458,12:11:00,12:11:00,13090,1,79.92,
28458,12:12:00,12:12:00,844,2,300.87,
28458,12:14:00,12:14:00,848,3,779.6,
28458,12:15:00,12:15:00,836,4,1285.06,
28458,12:19:00,12:19:00,136256,5,2801.69,
28458,12:21:00,12:21:00,902,6,3309.13,
28458,12:22:00,12:22:00,147027,7,3665.19,
28458,12:24:00,12:24:00,904,8,4090.05,
28458,12:25:00,12:25:00,910,9,4627.32,
28458,12:27:00,12:27:00,908,10,5421.18,
28458,12:30:00,12:30:00,867,11,6079.79,
28458,12:33:00,12:33:00,873,12,6872.45,
28458,12:35:00,12:35:00,876,13,7540.63,
28458,12:37:00,12:37:00,1074,14,8168.47,
28458,12:41:00,12:41:00,126808,15,11028.89,
28458,12:42:00,12:42:00,1351,16,11985.21,
28458,12:45:00,12:45:00,4051,17,13070.82,
28458,12:46:00,12:46:00,1363,18,13303.79,
28458,12:49:00,12:49:00,155062,19,13950.24,
28458,12:50:00,12:50:00,138868,20,14218.3,
28458,12:52:00,12:52:00,128588,21,14808.01,
28458,12:53:00,12:53:00,128590,22,15112.63,
28458,12:55:00,12:55:00,1369,23,15611.11,
28458,12:56:00,12:56:00,1370,24,16126.85,
28458,12:57:00,12:57:00,1376,25,16441.17,
28458,12:57:00,12:57:00,1378,26,16799.34,
28458,12:58:00,12:58:00,1380,27,17321.76,
28458,13:00:00,13:00:00,12992,28,17814.16,
28458,13:02:00,13:02:00,12995,29,19020.46,
28458,13:03:00,13:03:00,1397,30,19438.67,
28458,13:05:00,13:05:00,1458,31,19974.84,
28458,13:06:00,13:06:00,1457,32,20222.08,
28458,13:08:00,13:08:00,1511,33,21045.91,
28458,13:10:00,13:10:00,1510,34,21987.62,
28458,13:11:00,13:11:00,13328,35,22421.44,
28458,13:12:00,13:12:00,13728,36,22923.66,
28458,13:14:00,13:14:00,1506,37,23481.69,
28458,13:15:00,13:15:00,1507,38,24245.89,
28458,13:17:00,13:17:00,145582,39,24628,
28458,13:18:00,13:18:00,1504,40,24960.56,
28458,13:20:00,13:20:00,1497,41,25648.27,
28458,13:22:00,13:22:00,1482,42,26297.73,
28458,13:23:00,13:23:00,1486,43,26539.18,
28639,15:11:00,15:11:00,13090,1,79.92,
28639,15:12:00,15:12:00,844,2,300.87,
28639,15:14:00,15:14:00,848,3,779.6,
28639,15:15:00,15:15:00,836,4,1285.06,
28639,15:19:00,15:19:00,136256,5,2801.69,
28639,15:21:00,15:21:00,902,6,3309.13,
28639,15:22:00,15:22:00,147027,7,3665.19,
28639,15:24:00,15:24:00,904,8,4090.05,
28639,15:25:00,15:25:00,910,9,4627.32,
28639,15:27:00,15:27:00,908,10,5421.18,
28639,15:30:00,15:30:00,867,11,6079.79,
28639,15:33:00,15:33:00,873,12,6872.45,
28639,15:35:00,15:35:00,876,13,7540.63,
28639,15:37:00,15:37:00,1074,14,8168.47,
28639,15:41:00,15:41:00,126808,15,11028.89,
28639,15:42:00,15:42:00,1351,16,11985.21,
28639,15:45:00,15:45:00,4051,17,13070.82,
28639,15:47:00,15:47:00,1363,18,13303.79,
28639,15:49:00,15:49:00,155062,19,13950.24,
28639,15:50:00,15:50:00,138868,20,14218.3,
28639,15:52:00,15:52:00,128588,21,14808.01,
28639,15:53:00,15:53:00,128590,22,15112.63,
28639,15:55:00,15:55:00,1369,23,15611.11,
28639,15:56:00,15:56:00,1370,24,16126.85,
28639,15:57:00,15:57:00,1376,25,16441.17,
28639,15:57:00,15:57:00,1378,26,16799.34,
28639,15:58:00,15:58:00,1380,27,17321.76,
28639,16:00:00,16:00:00,12992,28,17814.16,
28639,16:02:00,16:02:00,12995,29,19020.46,
28639,16:04:00,16:04:00,1397,30,19438.67,
28639,16:05:00,16:05:00,1458,31,19974.84,
28639,16:06:00,16:06:00,1457,32,20222.08,
28639,16:08:00,16:08:00,1511,33,21045.91,
28639,16:10:00,16:10:00,1510,34,21987.62,
28639,16:11:00,16:11:00,13328,35,22421.44,
28639,16:13:00,16:13:00,13728,36,22923.66,
28639,16:14:00,16:14:00,1506,37,23481.69,
28639,16:16:00,16:16:00,1507,38,24245.89,
28639,16:17:00,16:17:00,145582,39,24628,
28639,16:18:00,16:18:00,1504,40,24960.56,
28639,16:20:00,16:20:00,1497,41,25648.27,
28639,16:22:00,16:22:00,1482,42,26297.73,
28639,16:23:00,16:23:00,1486,43,26539.18,
28691,06:47:00,06:47:00,13090,1,79.92,
28691,06:48:00,06:48:00,844,2,300.87,
28691,06:49:00,06:49:00,848,3,779.6,
28691,06:50:00,06:50:00,836,4,1285.06,
28691,06:54:00,06:54:00,136256,5,2801.69,
28691,06:56:00,06:56:00,902,6,3309.13,
28691,06:56:00,06:56:00,147027,7,3665.19,
28691,06:58:00,06:58:00,904,8,4090.05,
28691,06:59:00,06:59:00,910,9,4627.32,
28691,07:01:00,07:01:00,908,10,5421.18,
28691,07:03:00,07:03:00,867,11,6079.79,
28691,07:05:00,07:05:00,873,12,6872.45,
28691,07:07:00,07:07:00,876,13,7540.63,
28691,07:09:00,07:09:00,1074,14,8168.47,
28691,07:13:00,07:13:00,126808,15,11028.89,
28691,07:14:00,07:14:00,1351,16,11985.21,
28691,07:17:00,07:17:00,4051,17,13070.82,
28691,07:18:00,07:18:00,1363,18,13303.79,
28691,07:19:00,07:19:00,155062,19,13950.24,
28691,07:21:00,07:21:00,138868,20,14218.3,
28691,07:23:00,07:23:00,128588,21,14808.01,
28691,07:24:00,07:24:00,128590,22,15112.63,
28691,07:26:00,07:26:00,1369,23,15611.11,
28691,07:27:00,07:27:00,1370,24,16126.85,
28691,07:27:00,07:27:00,1376,25,16441.17,
28691,07:28:00,07:28:00,1378,26,16799.34,
28691,07:29:00,07:29:00,1380,27,17321.76,
28691,07:30:00,07:30:00,12992,28,17814.16,
28691,07:32:00,07:32:00,12995,29,19020.46,
28691,07:33:00,07:33:00,1397,30,19438.67,
28691,07:35:00,07:35:00,1458,31,19974.84,
28691,07:36:00,07:36:00,1457,32,20222.08,
28691,07:38:00,07:38:00,1511,33,21045.91,
28691,07:40:00,07:40:00,1510,34,21987.62,
28691,07:41:00,07:41:00,13328,35,22421.44,
28691,07:42:00,07:42:00,13728,36,22923.66,
28691,07:43:00,07:43:00,1506,37,23481.69,
28691,07:44:00,07:44:00,1507,38,24245.89,
28691,07:46:00,07:46:00,145582,39,24628,
28691,07:47:00,07:47:00,1504,40,24960.56,
28691,07:49:00,07:49:00,1497,41,25648.27,
28691,07:50:00,07:50:00,1482,42,26297.73,
28691,07:51:00,07:51:00,1486,43,26539.18,
29004,15:11:00,15:11:00,13090,1,79.92,
29004,15:12:00,15:12:00,844,2,300.87,
29004,15:14:00,15:14:00,848,3,779.6,
29004,15:15:00,15:15:00,836,4,1285.06,
29004,15:19:00,15:19:00,136256,5,2801.69,
29004,15:21:00,15:21:00,902,6,3309.13,
29004,15:22:00,15:22:00,147027,7,3665.19,
29004,15:24:00,15:24:00,904,8,4090.05,
29004,15:25:00,15:25:00,910,9,4627.32,
29004,15:27:00,15:27:00,908,10,5421.18,
29004,15:30:00,15:30:00,867,11,6079.79,
29004,15:33:00,15:33:00,873,12,6872.45,
29004,15:35:00,15:35:00,876,13,7540.63,
29004,15:37:00,15:37:00,1074,14,8168.47,
29004,15:41:00,15:41:00,126808,15,11028.89,
29004,15:42:00,15:42:00,1351,16,11985.21,
29004,15:45:00,15:45:00,4051,17,13070.82,
29004,15:47:00,15:47:00,1363,18,13303.79,
29004,15:49:00,15:49:00,155062,19,13950.24,
29004,15:50:00,15:50:00,138868,20,14218.3,
29004,15:52:00,15:52:00,128588,21,14808.01,
29004,15:53:00,15:53:00,128590,22,15112.63,
29004,15:55:00,15:55:00,1369,23,15611.11,
29004,15:56:00,15:56:00,1370,24,16126.85,
29004,15:57:00,15:57:00,1376,25,16441.17,
29004,15:57:00,15:57:00,1378,26,16799.34,
29004,15:58:00,15:58:00,1380,27,17321.76,
29004,16:00:00,16:00:00,12992,28,17814.16,
29004,16:02:00,16:02:00,12995,29,19020.46,
29004,16:04:00,16:04:00,1397,30,19438.67,
29004,16:05:00,16:05:00,1458,31,19974.84,
29004,16:06:00,16:06:00,1457,32,20222.08,
29004,16:08:00,16:08:00,1511,33,21045.91,
29004,16:10:00,16:10:00,1510,34,21987.62,
29004,16:11:00,16:11:00,13328,35,22421.44,
29004,16:13:00,16:13:00,13728,36,22923.66,
29004,16:14:00,16:14:00,1506,37,23481.69,
29004,16:16:00,16:16:00,1507,38,24245.89,
29004,16:17:00,16:17:00,145582,39,24628,
29004,16:18:00,16:18:00,1504,40,24960.56,
29004,16:20:00,16:20:00,1497,41,25648.27,
29004,16:22:00,16:22:00,1482,42,26297.73,
29004,16:23:00,16:23:00,1486,43,26539.18,
29121,14:11:00,14:11:00,13090,1,79.92,
29121,14:12:00,14:12:00,844,2,300.87,
29121,14:14:00,14:14:00,848,3,779.6,
29121,14:15:00,14:15:00,836,4,1285.06,
29121,14:19:00,14:19:00,136256,5,2801.69,
29121,14:21:00,14:21:00,902,6,3309.13,
29121,14:22:00,14:22:00,147027,7,3665.19,
29121,14:24:00,14:24:00,904,8,4090.05,
29121,14:25:00,14:25:00,910,9,4627.32,
29121,14:28:00,14:28:00,908,10,5421.18,
29121,14:30:00,14:30:00,867,11,6079.79,
29121,14:33:00,14:33:00,873,12,6872.45,
29121,14:35:00,14:35:00,876,13,7540.63,
29121,14:37:00,14:37:00,1074,14,8168.47,
29121,14:41:00,14:41:00,126808,15,11028.89,
29121,14:42:00,14:42:00,1351,16,11985.21,
29121,14:45:00,14:45:00,4051,17,13070.82,
29121,14:47:00,14:47:00,1363,18,13303.79,
29121,14:49:00,14:49:00,155062,19,13950.24,
29121,14:50:00,14:50:00,138868,20,14218.3,
29121,14:52:00,14:52:00,128588,21,14808.01,
29121,14:53:00,14:53:00,128590,22,15112.63,
29121,14:55:00,14:55:00,1369,23,15611.11,
29121,14:56:00,14:56:00,1370,24,16126.85,
29121,14:57:00,14:57:00,1376,25,16441.17,
29121,14:57:00,14:57:00,1378,26,16799.34,
29121,14:58:00,14:58:00,1380,27,17321.76,
29121,15:00:00,15:00:00,12992,28,17814.16,
29121,15:02:00,15:02:00,12995,29,19020.46,
29121,15:04:00,15:04:00,1397,30,19438.67,
29121,15:05:00,15:05:00,1458,31,19974.84,
29121,15:06:00,15:06:00,1457,32,20222.08,
29121,15:08:00,15:08:00,1511,33,21045.91,
29121,15:10:00,15:10:00,1510,34,21987.62,
29121,15:11:00,15:11:00,13328,35,22421.44,
29121,15:13:00,15:13:00,13728,36,22923.66,
29121,15:14:00,15:14:00,1506,37,23481.69,
29121,15:16:00,15:16:00,1507,38,24245.89,
29121,15:18:00,15:18:00,145582,39,24628,
29121,15:19:00,15:19:00,1504,40,24960.56,
29121,15:20:00,15:20:00,1497,41,25648.27,
29121,15:22:00,15:22:00,1482,42,26297.73,
29121,15:23:00,15:23:00,1486,43,26539.18,
29136,09:51:00,09:51:00,13090,1,79.92,
29136,09:52:00,09:52:00,844,2,300.87,
29136,09:53:00,09:53:00,848,3,779.6,
29136,09:55:00,09:55:00,836,4,1285.06,
29136,09:59:00,09:59:00,136256,5,2801.69,
29136,10:01:00,10:01:00,902,6,3309.13,
29136,10:02:00,10:02:00,147027,7,3665.19,
29136,10:03:00,10:03:00,904,8,4090.05,
29136,10:05:00,10:05:00,910,9,4627.32,
29136,10:07:00,10:07:00,908,10,5421.18,
29136,10:09:00,10:09:00,867,11,6079.79,
29136,10:12:00,10:12:00,873,12,6872.45,
29136,10:14:00,10:14:00,876,13,7540.63,
29136,10:16:00,10:16:00,1074,14,8168.47,
29136,10:20:00,10:20:00,126808,15,11028.89,
29136,10:21:00,10:21:00,1351,16,11985.21,
29136,10:24:00,10:24:00,4051,17,13070.82,
29136,10:25:00,10:25:00,1363,18,13303.79,
29136,10:27:00,10:27:00,155062,19,13950.24,
29136,10:28:00,10:28:00,138868,20,14218.3,
29136,10:31:00,10:31:00,128588,21,14808.01,
29136,10:32:00,10:32:00,128590,22,15112.63,
29136,10:33:00,10:33:00,1369,23,15611.11,
29136,10:34:00,10:34:00,1370,24,16126.85,
29136,10:35:00,10:35:00,1376,25,16441.17,
29136,10:36:00,10:36:00,1378,26,16799.34,
29136,10:37:00,10:37:00,1380,27,17321.76,
29136,10:38:00,10:38:00,12992,28,17814.16,
29136,10:40:00,10:40:00,12995,29,19020.46,
29136,10:41:00,10:41:00,1397,30,19438.67,
29136,10:43:00,10:43:00,1458,31,19974.84,
29136,10:44:00,10:44:00,1457,32,20222.08,
29136,10:46:00,10:46:00,1511,33,21045.91,
29136,10:48:00,10:48:00,1510,34,21987.62,
29136,10:49:00,10:49:00,13328,35,22421.44,
29136,10:50:00,10:50:00,13728,36,22923.66,
29136,10:52:00,10:52:00,1506,37,23481.69,
29136,10:54:00,10:54:00,1507,38,24245.89,
29136,10:55:00,10:55:00,145582,39,24628,
29136,10:56:00,10:56:00,1504,40,24960.56,
29136,10:58:00,10:58:00,1497,41,25648.27,
29136,11:00:00,11:00:00,1482,42,26297.73,
29136,11:01:00,11:01:00,1486,43,26539.18,
29216,06:47:00,06:47:00,13090,1,79.92,
29216,06:48:00,06:48:00,844,2,300.87,
29216,06:49:00,06:49:00,848,3,779.6,
29216,06:50:00,06:50:00,836,4,1285.06,
29216,06:54:00,06:54:00,136256,5,2801.69,
29216,06:56:00,06:56:00,902,6,3309.13,
29216,06:56:00,06:56:00,147027,7,3665.19,
29216,06:58:00,06:58:00,904,8,4090.05,
29216,06:59:00,06:59:00,910,9,4627.32,
29216,07:01:00,07:01:00,908,10,5421.18,
29216,07:03:00,07:03:00,867,11,6079.79,
29216,07:05:00,07:05:00,873,12,6872.45,
29216,07:07:00,07:07:00,876,13,7540.63,
29216,07:09:00,07:09:00,1074,14,8168.47,
29216,07:13:00,07:13:00,126808,15,11028.89,
29216,07:14:00,07:14:00,1351,16,11985.21,
29216,07:17:00,07:17:00,4051,17,13070.82,
29216,07:18:00,07:18:00,1363,18,13303.79,
29216,07:19:00,07:19:00,155062,19,13950.24,
29216,07:21:00,07:21:00,138868,20,14218.3,
29216,07:23:00,07:23:00,128588,21,14808.01,
29216,07:24:00,07:24:00,128590,22,15112.63,
29216,07:26:00,07:26:00,1369,23,15611.11,
29216,07:27:00,07:27:00,1370,24,16126.85,
29216,07:27:00,07:27:00,1376,25,16441.17,
29216,07:28:00,07:28:00,1378,26,16799.34,
29216,07:29:00,07:29:00,1380,27,17321.76,
29216,07:30:00,07:30:00,12992,28,17814.16,
29216,07:32:00,07:32:00,12995,29,19020.46,
29216,07:33:00,07:33:00,1397,30,19438.67,
29216,07:35:00,07:35:00,1458,31,19974.84,
29216,07:36:00,07:36:00,1457,32,20222.08,
29216,07:38:00,07:38:00,1511,33,21045.91,
29216,07:40:00,07:40:00,1510,34,21987.62,
29216,07:41:00,07:41:00,13328,35,22421.44,
29216,07:42:00,07:42:00,13728,36,22923.66,
29216,07:43:00,07:43:00,1506,37,23481.69,
29216,07:44:00,07:44:00,1507,38,24245.89,
29216,07:46:00,07:46:00,145582,39,24628,
29216,07:47:00,07:47:00,1504,40,24960.56,
29216,07:49:00,07:49:00,1497,41,25648.27,
29216,07:50:00,07:50:00,1482,42,26297.73,
29216,07:51:00,07:51:00,1486,43,26539.18,
29326,22:47:00,22:47:00,13090,1,79.92,
29326,22:48:00,22:48:00,844,2,300.87,
29326,22:49:00,22:49:00,848,3,779.6,
29326,22:50:00,22:50:00,836,4,1285.06,
29326,22:54:00,22:54:00,136256,5,2801.69,
29326,22:56:00,22:56:00,902,6,3309.13,
29326,22:57:00,22:57:00,147027,7,3665.19,
29326,22:58:00,22:58:00,904,8,4090.05,
29326,23:00:00,23:00:00,910,9,4627.32,
29326,23:02:00,23:02:00,908,10,5421.18,
29326,23:03:00,23:03:00,867,11,6079.79,
29326,23:05:00,23:05:00,873,12,6872.45,
29326,23:07:00,23:07:00,876,13,7540.63,
29326,23:08:00,23:08:00,1074,14,8168.47,
29326,23:12:00,23:12:00,126808,15,11028.89,
29326,23:13:00,23:13:00,1351,16,11985.21,
29326,23:15:00,23:15:00,4051,17,13070.82,
29326,23:16:00,23:16:00,1363,18,13303.79,
29326,23:17:00,23:17:00,155062,19,13950.24,
29326,23:19:00,23:19:00,138868,20,14218.3,
29326,23:21:00,23:21:00,128588,21,14808.01,
29326,23:22:00,23:22:00,128590,22,15112.63,
29326,23:23:00,23:23:00,1369,23,15611.11,
29326,23:24:00,23:24:00,1370,24,16126.85,
29326,23:24:00,23:24:00,1376,25,16441.17,
29326,23:25:00,23:25:00,1378,26,16799.34,
29326,23:25:00,23:25:00,1380,27,17321.76,
29326,23:26:00,23:26:00,12992,28,17814.16,
29326,23:28:00,23:28:00,12995,29,19020.46,
29326,23:29:00,23:29:00,1397,30,19438.67,
29326,23:30:00,23:30:00,1458,31,19974.84,
29326,23:31:00,23:31:00,1457,32,20222.08,
29326,23:33:00,23:33:00,1511,33,21045.91,
29326,23:35:00,23:35:00,1510,34,21987.62,
29326,23:36:00,23:36:00,13328,35,22421.44,
29326,23:36:00,23:36:00,13728,36,22923.66,
29326,23:38:00,23:38:00,1506,37,23481.69,
29326,23:39:00,23:39:00,1507,38,24245.89,
29326,23:40:00,23:40:00,145582,39,24628,
29326,23:41:00,23:41:00,1504,40,24960.56,
29326,23:43:00,23:43:00,1497,41,25648.27,
29326,23:44:00,23:44:00,1482,42,26297.73,
29326,23:45:00,23:45:00,1486,43,26539.18,
29518,11:11:00,11:11:00,13090,1,79.92,
29518,11:12:00,11:12:00,844,2,300.87,
29518,11:14:00,11:14:00,848,3,779.6,
29518,11:15:00,11:15:00,836,4,1285.06,
29518,11:19:00,11:19:00,136256,5,2801.69,
29518,11:21:00,11:21:00,902,6,3309.13,
29518,11:22:00,11:22:00,147027,7,3665.19,
29518,11:24:00,11:24:00,904,8,4090.05,
29518,11:25:00,11:25:00,910,9,4627.32,
29518,11:27:00,11:27:00,908,10,5421.18,
29518,11:30:00,11:30:00,867,11,6079.79,
29518,11:33:00,11:33:00,873,12,6872.45,
29518,11:35:00,11:35:00,876,13,7540.63,
29518,11:37:00,11:37:00,1074,14,8168.47,
29518,11:41:00,11:41:00,126808,15,11028.89,
29518,11:42:00,11:42:00,1351,16,11985.21,
29518,11:45:00,11:45:00,4051,17,13070.82,
29518,11:46:00,11:46:00,1363,18,13303.79,
29518,11:48:00,11:48:00,155062,19,13950.24,
29518,11:50:00,11:50:00,138868,20,14218.3,
29518,11:52:00,11:52:00,128588,21,14808.01,
29518,11:53:00,11:53:00,128590,22,15112.63,
29518,11:55:00,11:55:00,1369,23,15611.11,
29518,11:56:00,11:56:00,1370,24,16126.85,
29518,11:57:00,11:57:00,1376,25,16441.17,
29518,11:57:00,11:57:00,1378,26,16799.34,
29518,11:58:00,11:58:00,1380,27,17321.76,
29518,11:59:00,11:59:00,12992,28,17814.16,
29518,12:01:00,12:01:00,12995,29,19020.46,
29518,12:03:00,12:03:00,1397,30,19438.67,
29518,12:05:00,12:05:00,1458,31,19974.84,
29518,12:06:00,12:06:00,1457,32,20222.08,
29518,12:08:00,12:08:00,1511,33,21045.91,
29518,12:10:00,12:10:00,1510,34,21987.62,
29518,12:11:00,12:11:00,13328,35,22421.44,
29518,12:12:00,12:12:00,13728,36,22923.66,
29518,12:14:00,12:14:00,1506,37,23481.69,
29518,12:15:00,12:15:00,1507,38,24245.89,
29518,12:17:00,12:17:00,145582,39,24628,
29518,12:18:00,12:18:00,1504,40,24960.56,
29518,12:20:00,12:20:00,1497,41,25648.27,
29518,12:22:00,12:22:00,1482,42,26297.73,
29518,12:23:00,12:23:00,1486,43,26539.18,
29680,12:11:00,12:11:00,13090,1,79.92,
29680,12:12:00,12:12:00,844,2,300.87,
29680,12:14:00,12:14:00,848,3,779.6,
29680,12:15:00,12:15:00,836,4,1285.06,
29680,12:19:00,12:19:00,136256,5,2801.69,
29680,12:21:00,12:21:00,902,6,3309.13,
29680,12:22:00,12:22:00,147027,7,3665.19,
29680,12:24:00,12:24:00,904,8,4090.05,
29680,12:25:00,12:25:00,910,9,4627.32,
29680,12:27:00,12:27:00,908,10,5421.18,
29680,12:30:00,12:30:00,867,11,6079.79,
29680,12:33:00,12:33:00,873,12,6872.45,
29680,12:35:00,12:35:00,876,13,7540.63,
29680,12:37:00,12:37:00,1074,14,8168.47,
29680,12:41:00,12:41:00,126808,15,11028.89,
29680,12:42:00,12:42:00,1351,16,11985.21,
29680,12:45:00,12:45:00,4051,17,13070.82,
29680,12:46:00,12:46:00,1363,18,13303.79,
29680,12:49:00,12:49:00,155062,19,13950.24,
29680,12:50:00,12:50:00,138868,20,14218.3,
29680,12:52:00,12:52:00,128588,21,14808.01,
29680,12:53:00,12:53:00,128590,22,15112.63,
29680,12:55:00,12:55:00,1369,23,15611.11,
29680,12:56:00,12:56:00,1370,24,16126.85,
29680,12:57:00,12:57:00,1376,25,16441.17,
29680,12:57:00,12:57:00,1378,26,16799.34,
29680,12:58:00,12:58:00,1380,27,17321.76,
29680,13:00:00,13:00:00,12992,28,17814.16,
29680,13:02:00,13:02:00,12995,29,19020.46,
29680,13:03:00,13:03:00,1397,30,19438.67,
29680,13:05:00,13:05:00,1458,31,19974.84,
29680,13:06:00,13:06:00,1457,32,20222.08,
29680,13:08:00,13:08:00,1511,33,21045.91,
29680,13:10:00,13:10:00,1510,34,21987.62,
29680,13:11:00,13:11:00,13328,35,22421.44,
29680,13:12:00,13:12:00,13728,36,22923.66,
29680,13:14:00,13:14:00,1506,37,23481.69,
29680,13:15:00,13:15:00,1507,38,24245.89,
29680,13:17:00,13:17:00,145582,39,24628,
29680,13:18:00,13:18:00,1504,40,24960.56,
29680,13:20:00,13:20:00,1497,41,25648.27,
29680,13:22:00,13:22:00,1482,42,26297.73,
29680,13:23:00,13:23:00,1486,43,26539.18,
29901,10:51:00,10:51:00,13090,1,79.92,
29901,10:52:00,10:52:00,844,2,300.87,
29901,10:53:00,10:53:00,848,3,779.6,
29901,10:55:00,10:55:00,836,4,1285.06,
29901,10:59:00,10:59:00,136256,5,2801.69,
29901,11:01:00,11:01:00,902,6,3309.13,
29901,11:02:00,11:02:00,147027,7,3665.19,
29901,11:03:00,11:03:00,904,8,4090.05,
29901,11:05:00,11:05:00,910,9,4627.32,
29901,11:07:00,11:07:00,908,10,5421.18,
29901,11:10:00,11:10:00,867,11,6079.79,
29901,11:12:00,11:12:00,873,12,6872.45,
29901,11:15:00,11:15:00,876,13,7540.63,
29901,11:16:00,11:16:00,1074,14,8168.47,
29901,11:20:00,11:20:00,126808,15,11028.89,
29901,11:22:00,11:22:00,1351,16,11985.21,
29901,11:24:00,11:24:00,4051,17,13070.82,
29901,11:26:00,11:26:00,1363,18,13303.79,
29901,11:28:00,11:28:00,155062,19,13950.24,
29901,11:29:00,11:29:00,138868,20,14218.3,
29901,11:31:00,11:31:00,128588,21,14808.01,
29901,11:32:00,11:32:00,128590,22,15112.63,
29901,11:34:00,11:34:00,1369,23,15611.11,
29901,11:35:00,11:35:00,1370,24,16126.85,
29901,11:36:00,11:36:00,1376,25,16441.17,
29901,11:36:00,11:36:00,1378,26,16799.34,
29901,11:37:00,11:37:00,1380,27,17321.76,
29901,11:39:00,11:39:00,12992,28,17814.16,
29901,11:41:00,11:41:00,12995,29,19020.46,
29901,11:42:00,11:42:00,1397,30,19438.67,
29901,11:44:00,11:44:00,1458,31,19974.84,
29901,11:45:00,11:45:00,1457,32,20222.08,
29901,11:47:00,11:47:00,1511,33,21045.91,
29901,11:49:00,11:49:00,1510,34,21987.62,
29901,11:50:00,11:50:00,13328,35,22421.44,
29901,11:51:00,11:51:00,13728,36,22923.66,
29901,11:53:00,11:53:00,1506,37,23481.69,
29901,11:54:00,11:54:00,1507,38,24245.89,
29901,11:56:00,11:56:00,145582,39,24628,
29901,11:57:00,11:57:00,1504,40,24960.56,
29901,11:59:00,11:59:00,1497,41,25648.27,
29901,12:01:00,12:01:00,1482,42,26297.73,
29901,12:02:00,12:02:00,1486,43,26539.18,
30052,04:55:00,04:55:00,13090,1,79.92,
30052,04:56:00,04:56:00,844,2,300.87,
30052,04:57:00,04:57:00,848,3,779.6,
30052,04:59:00,04:59:00,836,4,1285.06,
30052,05:02:00,05:02:00,136256,5,2801.69,
30052,05:04:00,05:04:00,902,6,3309.13,
30052,05:05:00,05:05:00,147027,7,3665.19,
30052,05:06:00,05:06:00,904,8,4090.05,
30052,05:08:00,05:08:00,910,9,4627.32,
30052,05:10:00,05:10:00,908,10,5421.18,
30052,05:12:00,05:12:00,867,11,6079.79,
30052,05:14:00,05:14:00,873,12,6872.45,
30052,05:15:00,05:15:00,876,13,7540.63,
30052,05:17:00,05:17:00,1074,14,8168.47,
30052,05:20:00,05:20:00,126808,15,11028.89,
30052,05:22:00,05:22:00,1351,16,11985.21,
30052,05:24:00,05:24:00,4051,17,13070.82,
30052,05:25:00,05:25:00,1363,18,13303.79,
30052,05:27:00,05:27:00,155062,19,13950.24,
30052,05:28:00,05:28:00,138868,20,14218.3,
30052,05:30:00,05:30:00,128588,21,14808.01,
30052,05:31:00,05:31:00,128590,22,15112.63,
30052,05:32:00,05:32:00,1369,23,15611.11,
30052,05:33:00,05:33:00,1370,24,16126.85,
30052,05:34:00,05:34:00,1376,25,16441.17,
30052,05:34:00,05:34:00,1378,26,16799.34,
30052,05:35:00,05:35:00,1380,27,17321.76,
30052,05:36:00,05:36:00,12992,28,17814.16,
30052,05:38:00,05:38:00,12995,29,19020.46,
30052,05:39:00,05:39:00,1397,30,19438.67,
30052,05:41:00,05:41:00,1458,31,19974.84,
30052,05:42:00,05:42:00,1457,32,20222.08,
30052,05:43:00,05:43:00,1511,33,21045.91,
30052,05:45:00,05:45:00,1510,34,21987.62,
30052,05:46:00,05:46:00,13328,35,22421.44,
30052,05:47:00,05:47:00,13728,36,22923.66,
30052,05:48:00,05:48:00,1506,37,23481.69,
30052,05:50:00,05:50:00,1507,38,24245.89,
30052,05:51:00,05:51:00,145582,39,24628,
30052,05:52:00,05:52:00,1504,40,24960.56,
30052,05:54:00,05:54:00,1497,41,25648.27,
30052,05:55:00,05:55:00,1482,42,26297.73,
30052,05:56:00,05:56:00,1486,43,26539.18,
30124,21:47:00,21:47:00,13090,1,79.92,
30124,21:48:00,21:48:00,844,2,300.87,
30124,21:49:00,21:49:00,848,3,779.6,
30124,21:51:00,21:51:00,836,4,1285.06,
30124,21:55:00,21:55:00,136256,5,2801.69,
30124,21:56:00,21:56:00,902,6,3309.13,
30124,21:57:00,21:57:00,147027,7,3665.19,
30124,21:59:00,21:59:00,904,8,4090.05,
30124,22:00:00,22:00:00,910,9,4627.32,
30124,22:02:00,22:02:00,908,10,5421.18,
30124,22:04:00,22:04:00,867,11,6079.79,
30124,22:06:00,22:06:00,873,12,6872.45,
30124,22:08:00,22:08:00,876,13,7540.63,
30124,22:10:00,22:10:00,1074,14,8168.47,
30124,22:14:00,22:14:00,126808,15,11028.89,
30124,22:15:00,22:15:00,1351,16,11985.21,
30124,22:17:00,22:17:00,4051,17,13070.82,
30124,22:18:00,22:18:00,1363,18,13303.79,
30124,22:20:00,22:20:00,155062,19,13950.24,
30124,22:21:00,22:21:00,138868,20,14218.3,
30124,22:23:00,22:23:00,128588,21,14808.01,
30124,22:24:00,22:24:00,128590,22,15112.63,
30124,22:25:00,22:25:00,1369,23,15611.11,
30124,22:26:00,22:26:00,1370,24,16126.85,
30124,22:27:00,22:27:00,1376,25,16441.17,
30124,22:27:00,22:27:00,1378,26,16799.34,
30124,22:28:00,22:28:00,1380,27,17321.76,
30124,22:29:00,22:29:00,12992,28,17814.16,
30124,22:31:00,22:31:00,12995,29,19020.46,
30124,22:32:00,22:32:00,1397,30,19438.67,
30124,22:34:00,22:34:00,1458,31,19974.84,
30124,22:35:00,22:35:00,1457,32,20222.08,
30124,22:36:00,22:36:00,1511,33,21045.91,
30124,22:38:00,22:38:00,1510,34,21987.62,
30124,22:39:00,22:39:00,13328,35,22421.44,
30124,22:40:00,22:40:00,13728,36,22923.66,
30124,22:42:00,22:42:00,1506,37,23481.69,
30124,22:43:00,22:43:00,1507,38,24245.89,
30124,22:45:00,22:45:00,145582,39,24628,
30124,22:46:00,22:46:00,1504,40,24960.56,
30124,22:47:00,22:47:00,1497,41,25648.27,
30124,22:49:00,22:49:00,1482,42,26297.73,
30124,22:50:00,22:50:00,1486,43,26539.18,
30263,20:47:00,20:47:00,13090,1,79.92,
30263,20:48:00,20:48:00,844,2,300.87,
30263,20:50:00,20:50:00,848,3,779.6,
30263,20:51:00,20:51:00,836,4,1285.06,
30263,20:55:00,20:55:00,136256,5,2801.69,
30263,20:57:00,20:57:00,902,6,3309.13,
30263,20:58:00,20:58:00,147027,7,3665.19,
30263,21:00:00,21:00:00,904,8,4090.05,
30263,21:01:00,21:01:00,910,9,4627.32,
30263,21:04:00,21:04:00,908,10,5421.18,
30263,21:06:00,21:06:00,867,11,6079.79,
30263,21:08:00,21:08:00,873,12,6872.45,
30263,21:10:00,21:10:00,876,13,7540.63,
30263,21:12:00,21:12:00,1074,14,8168.47,
30263,21:16:00,21:16:00,126808,15,11028.89,
30263,21:18:00,21:18:00,1351,16,11985.21,
30263,21:20:00,21:20:00,4051,17,13070.82,
30263,21:21:00,21:21:00,1363,18,13303.79,
30263,21:23:00,21:23:00,155062,19,13950.24,
30263,21:24:00,21:24:00,138868,20,14218.3,
30263,21:26:00,21:26:00,128588,21,14808.01,
30263,21:27:00,21:27:00,128590,22,15112.63,
30263,21:29:00,21:29:00,1369,23,15611.11,
30263,21:30:00,21:30:00,1370,24,16126.85,
30263,21:31:00,21:31:00,1376,25,16441.17,
30263,21:31:00,21:31:00,1378,26,16799.34,
30263,21:32:00,21:32:00,1380,27,17321.76,
30263,21:34:00,21:34:00,12992,28,17814.16,
30263,21:36:00,21:36:00,12995,29,19020.46,
30263,21:37:00,21:37:00,1397,30,19438.67,
30263,21:39:00,21:39:00,1458,31,19974.84,
30263,21:40:00,21:40:00,1457,32,20222.08,
30263,21:41:00,21:41:00,1511,33,21045.91,
30263,21:43:00,21:43:00,1510,34,21987.62,
30263,21:44:00,21:44:00,13328,35,22421.44,
30263,21:45:00,21:45:00,13728,36,22923.66,
30263,21:47:00,21:47:00,1506,37,23481.69,
30263,21:48:00,21:48:00,1507,38,24245.89,
30263,21:50:00,21:50:00,145582,39,24628,
30263,21:51:00,21:51:00,1504,40,24960.56,
30263,21:53:00,21:53:00,1497,41,25648.27,
30263,21:54:00,21:54:00,1482,42,26297.73,
30263,21:55:00,21:55:00,1486,43,26539.18,
30273,06:23:00,06:23:00,13090,1,79.92,
30273,06:24:00,06:24:00,844,2,300.87,
30273,06:25:00,06:25:00,848,3,779.6,
30273,06:27:00,06:27:00,836,4,1285.06,
30273,06:30:00,06:30:00,136256,5,2801.69,
30273,06:32:00,06:32:00,902,6,3309.13,
30273,06:33:00,06:33:00,147027,7,3665.19,
30273,06:34:00,06:34:00,904,8,4090.05,
30273,06:36:00,06:36:00,910,9,4627.32,
30273,06:38:00,06:38:00,908,10,5421.18,
30273,06:40:00,06:40:00,867,11,6079.79,
30273,06:42:00,06:42:00,873,12,6872.45,
30273,06:44:00,06:44:00,876,13,7540.63,
30273,06:46:00,06:46:00,1074,14,8168.47,
30273,06:49:00,06:49:00,126808,15,11028.89,
30273,06:51:00,06:51:00,1351,16,11985.21,
30273,06:53:00,06:53:00,4051,17,13070.82,
30273,06:54:00,06:54:00,1363,18,13303.79,
30273,06:56:00,06:56:00,155062,19,13950.24,
30273,06:58:00,06:58:00,138868,20,14218.3,
30273,07:00:00,07:00:00,128588,21,14808.01,
30273,07:01:00,07:01:00,128590,22,15112.63,
30273,07:02:00,07:02:00,1369,23,15611.11,
30273,07:04:00,07:04:00,1370,24,16126.85,
30273,07:04:00,07:04:00,1376,25,16441.17,
30273,07:05:00,07:05:00,1378,26,16799.34,
30273,07:06:00,07:06:00,1380,27,17321.76,
30273,07:07:00,07:07:00,12992,28,17814.16,
30273,07:09:00,07:09:00,12995,29,19020.46,
30273,07:11:00,07:11:00,1397,30,19438.67,
30273,07:12:00,07:12:00,1458,31,19974.84,
30273,07:14:00,07:14:00,1457,32,20222.08,
30273,07:15:00,07:15:00,1511,33,21045.91,
30273,07:17:00,07:17:00,1510,34,21987.62,
30273,07:18:00,07:18:00,13328,35,22421.44,
30273,07:20:00,07:20:00,13728,36,22923.66,
30273,07:21:00,07:21:00,1506,37,23481.69,
30273,07:23:00,07:23:00,1507,38,24245.89,
30273,07:25:00,07:25:00,145582,39,24628,
30273,07:26:00,07:26:00,1504,40,24960.56,
30273,07:28:00,07:28:00,1497,41,25648.27,
30273,07:29:00,07:29:00,1482,42,26297.73,
30273,07:30:00,07:30:00,1486,43,26539.18,
10043,17:20:00,17:20:00,1487,1,302.07,
10043,17:22:00,17:22:00,1496,2,1061.41,
10043,17:24:00,17:24:00,1503,3,1715.51,
10043,17:26:00,17:26:00,137667,4,2127.53,
10043,17:27:00,17:27:00,1498,5,2361.45,
10043,17:29:00,17:29:00,1505,6,3211.49,
10043,17:31:00,17:31:00,13727,7,3780.16,
10043,17:32:00,17:32:00,13329,8,4240.56,
10043,17:33:00,17:33:00,1509,9,4725.92,
10043,17:36:00,17:36:00,1443,10,5891.48,
10043,17:38:00,17:38:00,1453,11,6656.28,
10043,17:40:00,17:40:00,3674,12,6972.93,
10043,17:40:00,17:40:00,1404,13,7314.93,
10043,17:42:00,17:42:00,12993,14,7557.2,
10043,17:44:00,17:44:00,1381,15,9116.94,
10043,17:45:00,17:45:00,1379,16,9438.41,
10043,17:46:00,17:46:00,1377,17,9943.69,
10043,17:46:00,17:46:00,1375,18,10304.55,
10043,17:47:00,17:47:00,1374,19,10585.87,
10043,17:49:00,17:49:00,128592,20,11259.58,
10043,17:50:00,17:50:00,128591,21,11498.62,
10043,17:53:00,17:53:00,138215,22,12439.47,
10043,17:55:00,17:55:00,128589,23,12963.5,
10043,17:56:00,17:56:00,128587,24,13129.79,
10043,17:58:00,17:58:00,1362,25,13609.38,
10043,18:00:00,18:00:00,1345,26,14848.03,
10043,18:02:00,18:02:00,126809,27,16204.89,
10043,18:06:00,18:06:00,1075,28,18905.81,
10043,18:09:00,18:09:00,877,29,19544.05,
10043,18:12:00,18:12:00,870,30,20225.38,
10043,18:14:00,18:14:00,871,31,20929.14,
10043,18:16:00,18:16:00,872,32,21627.78,
10043,18:18:00,18:18:00,912,33,21929.45,
10043,18:19:00,18:19:00,860,34,22458.45,
10043,18:22:00,18:22:00,838,35,23131.97,
10043,18:22:00,18:22:00,147028,36,23420.3,
10043,18:24:00,18:24:00,3110,37,23975.43,
10043,18:25:00,18:25:00,136255,38,24125.99,
10043,18:29:00,18:29:00,835,39,25905.5,
10043,18:30:00,18:30:00,837,40,26307.6,
10043,18:32:00,18:32:00,832,41,26949.79,
10043,18:32:00,18:32:00,13089,42,27184.67,
10056,06:56:00,06:56:00,1487,1,302.07,
10056,06:58:00,06:58:00,1496,2,1061.41,
10056,07:00:00,07:00:00,1503,3,1715.51,
10056,07:03:00,07:03:00,137667,4,2127.53,
10056,07:03:00,07:03:00,1498,5,2361.45,
10056,07:06:00,07:06:00,1505,6,3211.49,
10056,07:07:00,07:07:00,13727,7,3780.16,
10056,07:08:00,07:08:00,13329,8,4240.56,
10056,07:09:00,07:09:00,1509,9,4725.92,
10056,07:13:00,07:13:00,1443,10,5891.48,
10056,07:15:00,07:15:00,1453,11,6656.28,
10056,07:16:00,07:16:00,3674,12,6972.93,
10056,07:17:00,07:17:00,1404,13,7314.93,
10056,07:19:00,07:19:00,12993,14,7557.2,
10056,07:22:00,07:22:00,1381,15,9116.94,
10056,07:23:00,07:23:00,1379,16,9438.41,
10056,07:24:00,07:24:00,1377,17,9943.69,
10056,07:24:00,07:24:00,1375,18,10304.55,
10056,07:25:00,07:25:00,1374,19,10585.87,
10056,07:27:00,07:27:00,128592,20,11259.58,
10056,07:28:00,07:28:00,128591,21,11498.62,
10056,07:31:00,07:31:00,138215,22,12439.47,
10056,07:33:00,07:33:00,128589,23,12963.5,
10056,07:34:00,07:34:00,128587,24,13129.79,
10056,07:37:00,07:37:00,1362,25,13609.38,
10056,07:39:00,07:39:00,1345,26,14848.03,
10056,07:41:00,07:41:00,126809,27,16204.89,
10056,07:44:00,07:44:00,1075,28,18905.81,
10056,07:47:00,07:47:00,877,29,19544.05,
10056,07:51:00,07:51:00,870,30,20225.38,
10056,07:53:00,07:53:00,871,31,20929.14,
10056,07:55:00,07:55:00,872,32,21627.78,
10056,07:57:00,07:57:00,912,33,21929.45,
10056,07:59:00,07:59:00,860,34,22458.45,
10056,08:01:00,08:01:00,838,35,23131.97,
10056,08:02:00,08:02:00,147028,36,23420.3,
10056,08:04:00,08:04:00,3110,37,23975.43,
10056,08:04:00,08:04:00,136255,38,24125.99,
10056,08:09:00,08:09:00,835,39,25905.5,
10056,08:10:00,08:10:00,837,40,26307.6,
10056,08:12:00,08:12:00,832,41,26949.79,
10056,08:12:00,08:12:00,13089,42,27184.67,
10071,14:17:00,14:17:00,1487,1,302.07,
10071,14:19:00,14:19:00,1496,2,1061.41,
10071,14:21:00,14:21:00,1503,3,1715.51,
10071,14:23:00,14:23:00,137667,4,2127.53,
10071,14:24:00,14:24:00,1498,5,2361.45,
10071,14:26:00,14:26:00,1505,6,3211.49,
10071,14:28:00,14:28:00,13727,7,3780.16,
10071,14:29:00,14:29:00,13329,8,4240.56,
10071,14:30:00,14:30:00,1509,9,4725.92,
10071,14:33:00,14:33:00,1443,10,5891.48,
10071,14:35:00,14:35:00,1453,11,6656.28,
10071,14:37:00,14:37:00,3674,12,6972.93,
10071,14:38:00,14:38:00,1404,13,7314.93,
10071,14:39:00,14:39:00,12993,14,7557.2,
10071,14:42:00,14:42:00,1381,15,9116.94,
10071,14:42:00,14:42:00,1379,16,9438.41,
10071,14:43:00,14:43:00,1377,17,9943.69,
10071,14:44:00,14:44:00,1375,18,10304.55,
10071,14:45:00,14:45:00,1374,19,10585.87,
10071,14:47:00,14:47:00,128592,20,11259.58,
10071,14:48:00,14:48:00,128591,21,11498.62,
10071,14:51:00,14:51:00,138215,22,12439.47,
10071,14:53:00,14:53:00,128589,23,12963.5,
10071,14:54:00,14:54:00,128587,24,13129.79,
10071,14:57:00,14:57:00,1362,25,13609.38,
10071,14:59:00,14:59:00,1345,26,14848.03,
10071,15:01:00,15:01:00,126809,27,16204.89,
10071,15:05:00,15:05:00,1075,28,18905.81,
10071,15:08:00,15:08:00,877,29,19544.05,
10071,15:12:00,15:12:00,870,30,20225.38,
10071,15:14:00,15:14:00,871,31,20929.14,
10071,15:16:00,15:16:00,872,32,21627.78,
10071,15:18:00,15:18:00,912,33,21929.45,
10071,15:20:00,15:20:00,860,34,22458.45,
10071,15:23:00,15:23:00,838,35,23131.97,
10071,15:24:00,15:24:00,147028,36,23420.3,
10071,15:25:00,15:25:00,3110,37,23975.43,
10071,15:26:00,15:26:00,136255,38,24125.99,
10071,15:30:00,15:30:00,835,39,25905.5,
10071,15:31:00,15:31:00,837,40,26307.6,
10071,15:33:00,15:33:00,832,41,26949.79,
10071,15:33:00,15:33:00,13089,42,27184.67,
10308,16:26:00,16:26:00,1487,1,302.07,
10308,16:28:00,16:28:00,1496,2,1061.41,
10308,16:30:00,16:30:00,1503,3,1715.51,
10308,16:33:00,16:33:00,137667,4,2127.53,
10308,16:34:00,16:34:00,1498,5,2361.45,
10308,16:36:00,16:36:00,1505,6,3211.49,
10308,16:38:00,16:38:00,13727,7,3780.16,
10308,16:39:00,16:39:00,13329,8,4240.56,
10308,16:40:00,16:40:00,1509,9,4725.92,
10308,16:43:00,16:43:00,1443,10,5891.48,
10308,16:45:00,16:45:00,1453,11,6656.28,
10308,16:47:00,16:47:00,3674,12,6972.93,
10308,16:48:00,16:48:00,1404,13,7314.93,
10308,16:49:00,16:49:00,12993,14,7557.2,
10308,16:52:00,16:52:00,1381,15,9116.94,
10308,16:53:00,16:53:00,1379,16,9438.41,
10308,16:54:00,16:54:00,1377,17,9943.69,
10308,16:54:00,16:54:00,1375,18,10304.55,
10308,16:55:00,16:55:00,1374,19,10585.87,
10308,16:57:00,16:57:00,128592,20,11259.58,
10308,16:58:00,16:58:00,128591,21,11498.62,
10308,17:01:00,17:01:00,138215,22,12439.47,
10308,17:03:00,17:03:00,128589,23,12963.5,
10308,17:04:00,17:04:00,128587,24,13129.79,
10308,17:10:00,17:10:00,1362,25,13609.38,
10308,17:12:00,17:12:00,1345,26,14848.03,
10308,17:14:00,17:14:00,126809,27,16204.89,
10308,17:19:00,17:19:00,1075,28,18905.81,
10308,17:23:00,17:23:00,877,29,19544.05,
10308,17:27:00,17:27:00,870,30,20225.38,
10308,17:29:00,17:29:00,871,31,20929.14,
10308,17:32:00,17:32:00,872,32,21627.78,
10308,17:34:00,17:34:00,912,33,21929.45,
10308,17:36:00,17:36:00,860,34,22458.45,
10308,17:39:00,17:39:00,838,35,23131.97,
10308,17:40:00,17:40:00,147028,36,23420.3,
10308,17:42:00,17:42:00,3110,37,23975.43,
10308,17:43:00,17:43:00,136255,38,24125.99,
10308,17:47:00,17:47:00,835,39,25905.5,
10308,17:48:00,17:48:00,837,40,26307.6,
10308,17:50:00,17:50:00,832,41,26949.79,
10308,17:50:00,17:50:00,13089,42,27184.67,
10898,17:46:00,17:46:00,1487,1,302.07,
10898,17:48:00,17:48:00,1496,2,1061.41,
10898,17:50:00,17:50:00,1503,3,1715.51,
10898,17:54:00,17:54:00,137667,4,2127.53,
10898,17:55:00,17:55:00,1498,5,2361.45,
10898,17:57:00,17:57:00,1505,6,3211.49,
10898,17:59:00,17:59:00,13727,7,3780.16,
10898,18:00:00,18:00:00,13329,8,4240.56,
10898,18:01:00,18:01:00,1509,9,4725.92,
10898,18:04:00,18:04:00,1443,10,5891.48,
10898,18:06:00,18:06:00,1453,11,6656.28,
10898,18:08:00,18:08:00,3674,12,6972.93,
10898,18:09:00,18:09:00,1404,13,7314.93,
10898,18:10:00,18:10:00,12993,14,7557.2,
10898,18:13:00,18:13:00,1381,15,9116.94,
10898,18:14:00,18:14:00,1379,16,9438.41,
10898,18:15:00,18:15:00,1377,17,9943.69,
10898,18:15:00,18:15:00,1375,18,10304.55,
10898,18:16:00,18:16:00,1374,19,10585.87,
10898,18:18:00,18:18:00,128592,20,11259.58,
10898,18:19:00,18:19:00,128591,21,11498.62,
10898,18:22:00,18:22:00,138215,22,12439.47,
10898,18:24:00,18:24:00,128589,23,12963.5,
10898,18:25:00,18:25:00,128587,24,13129.79,
10898,18:29:00,18:29:00,1362,25,13609.38,
10898,18:31:00,18:31:00,1345,26,14848.03,
10898,18:33:00,18:33:00,126809,27,16204.89,
10898,18:37:00,18:37:00,1075,28,18905.81,
10898,18:40:00,18:40:00,877,29,19544.05,
10898,18:43:00,18:43:00,870,30,20225.38,
10898,18:45:00,18:45:00,871,31,20929.14,
10898,18:47:00,18:47:00,872,32,21627.78,
10898,18:49:00,18:49:00,912,33,21929.45,
10898,18:50:00,18:50:00,860,34,22458.45,
10898,18:53:00,18:53:00,838,35,23131.97,
10898,18:54:00,18:54:00,147028,36,23420.3,
10898,18:56:00,18:56:00,3110,37,23975.43,
10898,18:56:00,18:56:00,136255,38,24125.99,
10898,19:01:00,19:01:00,835,39,25905.5,
10898,19:02:00,19:02:00,837,40,26307.6,
10898,19:03:00,19:03:00,832,41,26949.79,
10898,19:04:00,19:04:00,13089,42,27184.67,
10927,15:14:00,15:14:00,1487,1,302.07,
10927,15:16:00,15:16:00,1496,2,1061.41,
10927,15:18:00,15:18:00,1503,3,1715.51,
10927,15:20:00,15:20:00,137667,4,2127.53,
10927,15:21:00,15:21:00,1498,5,2361.45,
10927,15:23:00,15:23:00,1505,6,3211.49,
10927,15:25:00,15:25:00,13727,7,3780.16,
10927,15:26:00,15:26:00,13329,8,4240.56,
10927,15:27:00,15:27:00,1509,9,4725.92,
10927,15:30:00,15:30:00,1443,10,5891.48,
10927,15:32:00,15:32:00,1453,11,6656.28,
10927,15:34:00,15:34:00,3674,12,6972.93,
10927,15:35:00,15:35:00,1404,13,7314.93,
10927,15:36:00,15:36:00,12993,14,7557.2,
10927,15:39:00,15:39:00,1381,15,9116.94,
10927,15:39:00,15:39:00,1379,16,9438.41,
10927,15:40:00,15:40:00,1377,17,9943.69,
10927,15:41:00,15:41:00,1375,18,10304.55,
10927,15:42:00,15:42:00,1374,19,10585.87,
10927,15:44:00,15:44:00,128592,20,11259.58,
10927,15:45:00,15:45:00,128591,21,11498.62,
10927,15:48:00,15:48:00,138215,22,12439.47,
10927,15:50:00,15:50:00,128589,23,12963.5,
10927,15:51:00,15:51:00,128587,24,13129.79,
10927,15:55:00,15:55:00,1362,25,13609.38,
10927,15:57:00,15:57:00,1345,26,14848.03,
10927,15:59:00,15:59:00,126809,27,16204.89,
10927,16:03:00,16:03:00,1075,28,18905.81,
10927,16:07:00,16:07:00,877,29,19544.05,
10927,16:10:00,16:10:00,870,30,20225.38,
10927,16:12:00,16:12:00,871,31,20929.14,
10927,16:14:00,16:14:00,872,32,21627.78,
10927,16:17:00,16:17:00,912,33,21929.45,
10927,16:18:00,16:18:00,860,34,22458.45,
10927,16:21:00,16:21:00,838,35,23131.97,
10927,16:22:00,16:22:00,147028,36,23420.3,
10927,16:24:00,16:24:00,3110,37,23975.43,
10927,16:24:00,16:24:00,136255,38,24125.99,
10927,16:29:00,16:29:00,835,39,25905.5,
10927,16:30:00,16:30:00,837,40,26307.6,
10927,16:31:00,16:31:00,832,41,26949.79,
10927,16:32:00,16:32:00,13089,42,27184.67,
11072,19:21:00,19:21:00,1487,1,302.07,
11072,19:23:00,19:23:00,1496,2,1061.41,
11072,19:25:00,19:25:00,1503,3,1715.51,
11072,19:27:00,19:27:00,137667,4,2127.53,
11072,19:28:00,19:28:00,1498,5,2361.45,
11072,19:30:00,19:30:00,1505,6,3211.49,
11072,19:31:00,19:31:00,13727,7,3780.16,
11072,19:33:00,19:33:00,13329,8,4240.56,
11072,19:34:00,19:34:00,1509,9,4725.92,
11072,19:37:00,19:37:00,1443,10,5891.48,
11072,19:39:00,19:39:00,1453,11,6656.28,
11072,19:40:00,19:40:00,3674,12,6972.93,
11072,19:41:00,19:41:00,1404,13,7314.93,
11072,19:42:00,19:42:00,12993,14,7557.2,
11072,19:45:00,19:45:00,1381,15,9116.94,
11072,19:46:00,19:46:00,1379,16,9438.41,
11072,19:47:00,19:47:00,1377,17,9943.69,
11072,19:47:00,19:47:00,1375,18,10304.55,
11072,19:48:00,19:48:00,1374,19,10585.87,
11072,19:50:00,19:50:00,128592,20,11259.58,
11072,19:51:00,19:51:00,128591,21,11498.62,
11072,19:54:00,19:54:00,138215,22,12439.47,
11072,19:56:00,19:56:00,128589,23,12963.5,
11072,19:57:00,19:57:00,128587,24,13129.79,
11072,20:00:00,20:00:00,1362,25,13609.38,
11072,20:02:00,20:02:00,1345,26,14848.03,
11072,20:04:00,20:04:00,126809,27,16204.89,
11072,20:07:00,20:07:00,1075,28,18905.81,
11072,20:09:00,20:09:00,877,29,19544.05,
11072,20:12:00,20:12:00,870,30,20225.38,
11072,20:14:00,20:14:00,871,31,20929.14,
11072,20:16:00,20:16:00,872,32,21627.78,
11072,20:18:00,20:18:00,912,33,21929.45,
11072,20:19:00,20:19:00,860,34,22458.45,
11072,20:21:00,20:21:00,838,35,23131.97,
11072,20:22:00,20:22:00,147028,36,23420.3,
11072,20:24:00,20:24:00,3110,37,23975.43,
11072,20:24:00,20:24:00,136255,38,24125.99,
11072,20:28:00,20:28:00,835,39,25905.5,
11072,20:29:00,20:29:00,837,40,26307.6,
11072,20:31:00,20:31:00,832,41,26949.79,
11072,20:31:00,20:31:00,13089,42,27184.67,
11076,15:40:00,15:40:00,1487,1,302.07,
11076,15:42:00,15:42:00,1496,2,1061.41,
11076,15:44:00,15:44:00,1503,3,1715.51,
11076,15:46:00,15:46:00,137667,4,2127.53,
11076,15:47:00,15:47:00,1498,5,2361.45,
11076,15:50:00,15:50:00,1505,6,3211.49,
11076,15:51:00,15:51:00,13727,7,3780.16,
11076,15:52:00,15:52:00,13329,8,4240.56,
11076,15:53:00,15:53:00,1509,9,4725.92,
11076,15:56:00,15:56:00,1443,10,5891.48,
11076,15:58:00,15:58:00,1453,11,6656.28,
11076,16:00:00,16:00:00,3674,12,6972.93,
11076,16:01:00,16:01:00,1404,13,7314.93,
11076,16:02:00,16:02:00,12993,14,7557.2,
11076,16:05:00,16:05:00,1381,15,9116.94,
11076,16:05:00,16:05:00,1379,16,9438.41,
11076,16:06:00,16:06:00,1377,17,9943.69,
11076,16:07:00,16:07:00,1375,18,10304.55,
11076,16:07:00,16:07:00,1374,19,10585.87,
11076,16:09:00,16:09:00,128592,20,11259.58,
11076,16:10:00,16:10:00,128591,21,11498.62,
11076,16:13:00,16:13:00,138215,22,12439.47,
11076,16:16:00,16:16:00,128589,23,12963.5,
11076,16:17:00,16:17:00,128587,24,13129.79,
11076,16:19:00,16:19:00,1362,25,13609.38,
11076,16:21:00,16:21:00,1345,26,14848.03,
11076,16:23:00,16:23:00,126809,27,16204.89,
11076,16:27:00,16:27:00,1075,28,18905.81,
11076,16:30:00,16:30:00,877,29,19544.05,
11076,16:33:00,16:33:00,870,30,20225.38,
11076,16:34:00,16:34:00,871,31,20929.14,
11076,16:36:00,16:36:00,872,32,21627.78,
11076,16:38:00,16:38:00,912,33,21929.45,
11076,16:40:00,16:40:00,860,34,22458.45,
11076,16:43:00,16:43:00,838,35,23131.97,
11076,16:43:00,16:43:00,147028,36,23420.3,
11076,16:45:00,16:45:00,3110,37,23975.43,
11076,16:46:00,16:46:00,136255,38,24125.99,
11076,16:50:00,16:50:00,835,39,25905.5,
11076,16:51:00,16:51:00,837,40,26307.6,
11076,16:53:00,16:53:00,832,41,26949.79,
11076,16:53:00,16:53:00,13089,42,27184.67,
11110,05:56:00,05:56:00,1487,1,302.07,
11110,05:58:00,05:58:00,1496,2,1061.41,
11110,06:00:00,06:00:00,1503,3,1715.51,
11110,06:01:00,06:01:00,137667,4,2127.53,
11110,06:02:00,06:02:00,1498,5,2361.45,
11110,06:04:00,06:04:00,1505,6,3211.49,
11110,06:06:00,06:06:00,13727,7,3780.16,
11110,06:07:00,06:07:00,13329,8,4240.56,
11110,06:08:00,06:08:00,1509,9,4725.92,
11110,06:10:00,06:10:00,1443,10,5891.48,
11110,06:12:00,06:12:00,1453,11,6656.28,
11110,06:13:00,06:13:00,3674,12,6972.93,
11110,06:14:00,06:14:00,1404,13,7314.93,
11110,06:15:00,06:15:00,12993,14,7557.2,
11110,06:18:00,06:18:00,1381,15,9116.94,
11110,06:19:00,06:19:00,1379,16,9438.41,
11110,06:19:00,06:19:00,1377,17,9943.69,
11110,06:20:00,06:20:00,1375,18,10304.55,
11110,06:21:00,06:21:00,1374,19,10585.87,
11110,06:22:00,06:22:00,128592,20,11259.58,
11110,06:23:00,06:23:00,128591,21,11498.62,
11110,06:26:00,06:26:00,138215,22,12439.47,
11110,06:28:00,06:28:00,128589,23,12963.5,
11110,06:29:00,06:29:00,128587,24,13129.79,
11110,06:30:00,06:30:00,1362,25,13609.38,
11110,06:32:00,06:32:00,1345,26,14848.03,
11110,06:34:00,06:34:00,126809,27,16204.89,
11110,06:38:00,06:38:00,1075,28,18905.81,
11110,06:40:00,06:40:00,877,29,19544.05,
11110,06:42:00,06:42:00,870,30,20225.38,
11110,06:43:00,06:43:00,871,31,20929.14,
11110,06:45:00,06:45:00,872,32,21627.78,
11110,06:46:00,06:46:00,912,33,21929.45,
11110,06:47:00,06:47:00,860,34,22458.45,
11110,06:49:00,06:49:00,838,35,23131.97,
11110,06:50:00,06:50:00,147028,36,23420.3,
11110,06:51:00,06:51:00,3110,37,23975.43,
11110,06:52:00,06:52:00,136255,38,24125.99,
11110,06:55:00,06:55:00,835,39,25905.5,
11110,06:56:00,06:56:00,837,40,26307.6,
11110,06:57:00,06:57:00,832,41,26949.79,
11110,06:58:00,06:58:00,13089,42,27184.67,
11246,08:11:00,08:11:00,1487,1,302.07,
11246,08:13:00,08:13:00,1496,2,1061.41,
11246,08:15:00,08:15:00,1503,3,1715.51,
11246,08:16:00,08:16:00,137667,4,2127.53,
11246,08:17:00,08:17:00,1498,5,2361.45,
11246,08:19:00,08:19:00,1505,6,3211.49,
11246,08:21:00,08:21:00,13727,7,3780.16,
11246,08:22:00,08:22:00,13329,8,4240.56,
11246,08:23:00,08:23:00,1509,9,4725.92,
11246,08:25:00,08:25:00,1443,10,5891.48,
11246,08:27:00,08:27:00,1453,11,6656.28,
11246,08:29:00,08:29:00,3674,12,6972.93,
11246,08:29:00,08:29:00,1404,13,7314.93,
11246,08:31:00,08:31:00,12993,14,7557.2,
11246,08:33:00,08:33:00,1381,15,9116.94,
11246,08:34:00,08:34:00,1379,16,9438.41,
11246,08:35:00,08:35:00,1377,17,9943.69,
11246,08:35:00,08:35:00,1375,18,10304.55,
11246,08:36:00,08:36:00,1374,19,10585.87,
11246,08:37:00,08:37:00,128592,20,11259.58,
11246,08:38:00,08:38:00,128591,21,11498.62,
11246,08:41:00,08:41:00,138215,22,12439.47,
11246,08:43:00,08:43:00,128589,23,12963.5,
11246,08:44:00,08:44:00,128587,24,13129.79,
11246,08:46:00,08:46:00,1362,25,13609.38,
11246,08:48:00,08:48:00,1345,26,14848.03,
11246,08:50:00,08:50:00,126809,27,16204.89,
11246,08:54:00,08:54:00,1075,28,18905.81,
11246,08:56:00,08:56:00,877,29,19544.05,
11246,08:58:00,08:58:00,870,30,20225.38,
11246,09:00:00,09:00:00,871,31,20929.14,
11246,09:02:00,09:02:00,872,32,21627.78,
11246,09:03:00,09:03:00,912,33,21929.45,
11246,09:05:00,09:05:00,860,34,22458.45,
11246,09:07:00,09:07:00,838,35,23131.97,
11246,09:08:00,09:08:00,147028,36,23420.3,
11246,09:09:00,09:09:00,3110,37,23975.43,
11246,09:10:00,09:10:00,136255,38,24125.99,
11246,09:14:00,09:14:00,835,39,25905.5,
11246,09:15:00,09:15:00,837,40,26307.6,
11246,09:16:00,09:16:00,832,41,26949.79,
11246,09:17:00,09:17:00,13089,42,27184.67,
11248,15:00:00,15:00:00,1487,1,302.07,
11248,15:02:00,15:02:00,1496,2,1061.41,
11248,15:04:00,15:04:00,1503,3,1715.51,
11248,15:06:00,15:06:00,137667,4,2127.53,
11248,15:07:00,15:07:00,1498,5,2361.45,
11248,15:10:00,15:10:00,1505,6,3211.49,
11248,15:11:00,15:11:00,13727,7,3780.16,
11248,15:12:00,15:12:00,13329,8,4240.56,
11248,15:13:00,15:13:00,1509,9,4725.92,
11248,15:16:00,15:16:00,1443,10,5891.48,
11248,15:18:00,15:18:00,1453,11,6656.28,
11248,15:20:00,15:20:00,3674,12,6972.93,
11248,15:21:00,15:21:00,1404,13,7314.93,
11248,15:22:00,15:22:00,12993,14,7557.2,
11248,15:25:00,15:25:00,1381,15,9116.94,
11248,15:25:00,15:25:00,1379,16,9438.41,
11248,15:26:00,15:26:00,1377,17,9943.69,
11248,15:27:00,15:27:00,1375,18,10304.55,
11248,15:27:00,15:27:00,1374,19,10585.87,
11248,15:29:00,15:29:00,128592,20,11259.58,
11248,15:30:00,15:30:00,128591,21,11498.62,
11248,15:33:00,15:33:00,138215,22,12439.47,
11248,15:36:00,15:36:00,128589,23,12963.5,
11248,15:37:00,15:37:00,128587,24,13129.79,
11248,15:39:00,15:39:00,1362,25,13609.38,
11248,15:41:00,15:41:00,1345,26,14848.03,
11248,15:43:00,15:43:00,126809,27,16204.89,
11248,15:47:00,15:47:00,1075,28,18905.81,
11248,15:50:00,15:50:00,877,29,19544.05,
11248,15:53:00,15:53:00,870,30,20225.38,
11248,15:55:00,15:55:00,871,31,20929.14,
11248,15:57:00,15:57:00,872,32,21627.78,
11248,15:59:00,15:59:00,912,33,21929.45,
11248,16:00:00,16:00:00,860,34,22458.45,
11248,16:03:00,16:03:00,838,35,23131.97,
11248,16:04:00,16:04:00,147028,36,23420.3,
11248,16:05:00,16:05:00,3110,37,23975.43,
11248,16:06:00,16:06:00,136255,38,24125.99,
11248,16:10:00,16:10:00,835,39,25905.5,
11248,16:11:00,16:11:00,837,40,26307.6,
11248,16:13:00,16:13:00,832,41,26949.79,
11248,16:13:00,16:13:00,13089,42,27184.67,
11275,08:49:00,08:49:00,1487,1,302.07,
11275,08:51:00,08:51:00,1496,2,1061.41,
11275,08:53:00,08:53:00,1503,3,1715.51,
11275,08:54:00,08:54:00,137667,4,2127.53,
11275,08:55:00,08:55:00,1498,5,2361.45,
11275,08:57:00,08:57:00,1505,6,3211.49,
11275,08:59:00,08:59:00,13727,7,3780.16,
11275,09:00:00,09:00:00,13329,8,4240.56,
11275,09:01:00,09:01:00,1509,9,4725.92,
11275,09:04:00,09:04:00,1443,10,5891.48,
11275,09:06:00,09:06:00,1453,11,6656.28,
11275,09:07:00,09:07:00,3674,12,6972.93,
11275,09:08:00,09:08:00,1404,13,7314.93,
11275,09:09:00,09:09:00,12993,14,7557.2,
11275,09:12:00,09:12:00,1381,15,9116.94,
11275,09:13:00,09:13:00,1379,16,9438.41,
11275,09:13:00,09:13:00,1377,17,9943.69,
11275,09:14:00,09:14:00,1375,18,10304.55,
11275,09:15:00,09:15:00,1374,19,10585.87,
11275,09:16:00,09:16:00,128592,20,11259.58,
11275,09:17:00,09:17:00,128591,21,11498.62,
11275,09:20:00,09:20:00,138215,22,12439.47,
11275,09:22:00,09:22:00,128589,23,12963.5,
11275,09:23:00,09:23:00,128587,24,13129.79,
11275,09:25:00,09:25:00,1362,25,13609.38,
11275,09:27:00,09:27:00,1345,26,14848.03,
11275,09:29:00,09:29:00,126809,27,16204.89,
11275,09:33:00,09:33:00,1075,28,18905.81,
11275,09:35:00,09:35:00,877,29,19544.05,
11275,09:37:00,09:37:00,870,30,20225.38,
11275,09:39:00,09:39:00,871,31,20929.14,
11275,09:41:00,09:41:00,872,32,21627.78,
11275,09:43:00,09:43:00,912,33,21929.45,
11275,09:44:00,09:44:00,860,34,22458.45,
11275,09:46:00,09:46:00,838,35,23131.97,
11275,09:47:00,09:47:00,147028,36,23420.3,
11275,09:48:00,09:48:00,3110,37,23975.43,
11275,09:49:00,09:49:00,136255,38,24125.99,
11275,09:53:00,09:53:00,835,39,25905.5,
11275,09:54:00,09:54:00,837,40,26307.6,
11275,09:56:00,09:56:00,832,41,26949.79,
11275,09:56:00,09:56:00,13089,42,27184.67,
11358,13:20:00,13:20:00,1487,1,302.07,
11358,13:22:00,13:22:00,1496,2,1061.41,
11358,13:24:00,13:24:00,1503,3,1715.51,
11358,13:26:00,13:26:00,137667,4,2127.53,
11358,13:27:00,13:27:00,1498,5,2361.45,
11358,13:30:00,13:30:00,1505,6,3211.49,
11358,13:31:00,13:31:00,13727,7,3780.16,
11358,13:32:00,13:32:00,13329,8,4240.56,
11358,13:33:00,13:33:00,1509,9,4725.92,
11358,13:37:00,13:37:00,1443,10,5891.48,
11358,13:39:00,13:39:00,1453,11,6656.28,
11358,13:40:00,13:40:00,3674,12,6972.93,
11358,13:41:00,13:41:00,1404,13,7314.93,
11358,13:42:00,13:42:00,12993,14,7557.2,
11358,13:45:00,13:45:00,1381,15,9116.94,
11358,13:45:00,13:45:00,1379,16,9438.41,
11358,13:46:00,13:46:00,1377,17,9943.69,
11358,13:47:00,13:47:00,1375,18,10304.55,
11358,13:48:00,13:48:00,1374,19,10585.87,
11358,13:49:00,13:49:00,128592,20,11259.58,
11358,13:50:00,13:50:00,128591,21,11498.62,
11358,13:54:00,13:54:00,138215,22,12439.47,
11358,13:56:00,13:56:00,128589,23,12963.5,
11358,13:57:00,13:57:00,128587,24,13129.79,
11358,13:59:00,13:59:00,1362,25,13609.38,
11358,14:01:00,14:01:00,1345,26,14848.03,
11358,14:03:00,14:03:00,126809,27,16204.89,
11358,14:07:00,14:07:00,1075,28,18905.81,
11358,14:09:00,14:09:00,877,29,19544.05,
11358,14:12:00,14:12:00,870,30,20225.38,
11358,14:14:00,14:14:00,871,31,20929.14,
11358,14:16:00,14:16:00,872,32,21627.78,
11358,14:18:00,14:18:00,912,33,21929.45,
11358,14:20:00,14:20:00,860,34,22458.45,
11358,14:22:00,14:22:00,838,35,23131.97,
11358,14:23:00,14:23:00,147028,36,23420.3,
11358,14:25:00,14:25:00,3110,37,23975.43,
11358,14:25:00,14:25:00,136255,38,24125.99,
11358,14:30:00,14:30:00,835,39,25905.5,
11358,14:31:00,14:31:00,837,40,26307.6,
11358,14:32:00,14:32:00,832,41,26949.79,
11358,14:33:00,14:33:00,13089,42,27184.67,
11415,09:09:00,09:09:00,1487,1,302.07,
11415,09:11:00,09:11:00,1496,2,1061.41,
11415,09:13:00,09:13:00,1503,3,1715.51,
11415,09:15:00,09:15:00,137667,4,2127.53,
11415,09:16:00,09:16:00,1498,5,2361.45,
11415,09:18:00,09:18:00,1505,6,3211.49,
11415,09:19:00,09:19:00,13727,7,3780.16,
11415,09:20:00,09:20:00,13329,8,4240.56,
11415,09:21:00,09:21:00,1509,9,4725.92,
11415,09:24:00,09:24:00,1443,10,5891.48,
11415,09:26:00,09:26:00,1453,11,6656.28,
11415,09:28:00,09:28:00,3674,12,6972.93,
11415,09:29:00,09:29:00,1404,13,7314.93,
11415,09:30:00,09:30:00,12993,14,7557.2,
11415,09:33:00,09:33:00,1381,15,9116.94,
11415,09:33:00,09:33:00,1379,16,9438.41,
11415,09:34:00,09:34:00,1377,17,9943.69,
11415,09:35:00,09:35:00,1375,18,10304.55,
11415,09:35:00,09:35:00,1374,19,10585.87,
11415,09:37:00,09:37:00,128592,20,11259.58,
11415,09:38:00,09:38:00,128591,21,11498.62,
11415,09:41:00,09:41:00,138215,22,12439.47,
11415,09:43:00,09:43:00,128589,23,12963.5,
11415,09:44:00,09:44:00,128587,24,13129.79,
11415,09:46:00,09:46:00,1362,25,13609.38,
11415,09:48:00,09:48:00,1345,26,14848.03,
11415,09:50:00,09:50:00,126809,27,16204.89,
11415,09:54:00,09:54:00,1075,28,18905.81,
11415,09:55:00,09:55:00,877,29,19544.05,
11415,09:58:00,09:58:00,870,30,20225.38,
11415,10:00:00,10:00:00,871,31,20929.14,
11415,10:02:00,10:02:00,872,32,21627.78,
11415,10:03:00,10:03:00,912,33,21929.45,
11415,10:05:00,10:05:00,860,34,22458.45,
11415,10:07:00,10:07:00,838,35,23131.97,
11415,10:08:00,10:08:00,147028,36,23420.3,
11415,10:09:00,10:09:00,3110,37,23975.43,
11415,10:10:00,10:10:00,136255,38,24125.99,
11415,10:14:00,10:14:00,835,39,25905.5,
11415,10:15:00,10:15:00,837,40,26307.6,
11415,10:16:00,10:16:00,832,41,26949.79,
11415,10:17:00,10:17:00,13089,42,27184.67,
11548,15:00:00,15:00:00,1487,1,302.07,
11548,15:02:00,15:02:00,1496,2,1061.41,
11548,15:04:00,15:04:00,1503,3,1715.51,
11548,15:06:00,15:06:00,137667,4,2127.53,
11548,15:07:00,15:07:00,1498,5,2361.45,
11548,15:10:00,15:10:00,1505,6,3211.49,
11548,15:11:00,15:11:00,13727,7,3780.16,
11548,15:12:00,15:12:00,13329,8,4240.56,
11548,15:13:00,15:13:00,1509,9,4725.92,
11548,15:16:00,15:16:00,1443,10,5891.48,
11548,15:18:00,15:18:00,1453,11,6656.28,
11548,15:20:00,15:20:00,3674,12,6972.93,
11548,15:21:00,15:21:00,1404,13,7314.93,
11548,15:22:00,15:22:00,12993,14,7557.2,
11548,15:25:00,15:25:00,1381,15,9116.94,
11548,15:25:00,15:25:00,1379,16,9438.41,
11548,15:26:00,15:26:00,1377,17,9943.69,
11548,15:27:00,15:27:00,1375,18,10304.55,
11548,15:27:00,15:27:00,1374,19,10585.87,
11548,15:29:00,15:29:00,128592,20,11259.58,
11548,15:30:00,15:30:00,128591,21,11498.62,
11548,15:33:00,15:33:00,138215,22,12439.47,
11548,15:36:00,15:36:00,128589,23,12963.5,
11548,15:37:00,15:37:00,128587,24,13129.79,
11548,15:39:00,15:39:00,1362,25,13609.38,
11548,15:41:00,15:41:00,1345,26,14848.03,
11548,15:43:00,15:43:00,126809,27,16204.89,
11548,15:47:00,15:47:00,1075,28,18905.81,
11548,15:50:00,15:50:00,877,29,19544.05,
11548,15:53:00,15:53:00,870,30,20225.38,
11548,15:55:00,15:55:00,871,31,20929.14,
11548,15:57:00,15:57:00,872,32,21627.78,
11548,15:59:00,15:59:00,912,33,21929.45,
11548,16:00:00,16:00:00,860,34,22458.45,
11548,16:03:00,16:03:00,838,35,23131.97,
11548,16:04:00,16:04:00,147028,36,23420.3,
11548,16:05:00,16:05:00,3110,37,23975.43,
11548,16:06:00,16:06:00,136255,38,24125.99,
11548,16:10:00,16:10:00,835,39,25905.5,
11548,16:11:00,16:11:00,837,40,26307.6,
11548,16:13:00,16:13:00,832,41,26949.79,
11548,16:13:00,16:13:00,13089,42,27184.67,
11671,08:30:00,08:30:00,1487,1,302.07,
11671,08:32:00,08:32:00,1496,2,1061.41,
11671,08:34:00,08:34:00,1503,3,1715.51,
11671,08:35:00,08:35:00,137667,4,2127.53,
11671,08:36:00,08:36:00,1498,5,2361.45,
11671,08:38:00,08:38:00,1505,6,3211.49,
11671,08:40:00,08:40:00,13727,7,3780.16,
11671,08:41:00,08:41:00,13329,8,4240.56,
11671,08:42:00,08:42:00,1509,9,4725.92,
11671,08:44:00,08:44:00,1443,10,5891.48,
11671,08:46:00,08:46:00,1453,11,6656.28,
11671,08:48:00,08:48:00,3674,12,6972.93,
11671,08:48:00,08:48:00,1404,13,7314.93,
11671,08:50:00,08:50:00,12993,14,7557.2,
11671,08:52:00,08:52:00,1381,15,9116.94,
11671,08:53:00,08:53:00,1379,16,9438.41,
11671,08:54:00,08:54:00,1377,17,9943.69,
11671,08:54:00,08:54:00,1375,18,10304.55,
11671,08:55:00,08:55:00,1374,19,10585.87,
11671,08:56:00,08:56:00,128592,20,11259.58,
11671,08:57:00,08:57:00,128591,21,11498.62,
11671,09:00:00,09:00:00,138215,22,12439.47,
11671,09:02:00,09:02:00,128589,23,12963.5,
11671,09:03:00,09:03:00,128587,24,13129.79,
11671,09:05:00,09:05:00,1362,25,13609.38,
11671,09:07:00,09:07:00,1345,26,14848.03,
11671,09:09:00,09:09:00,126809,27,16204.89,
11671,09:13:00,09:13:00,1075,28,18905.81,
11671,09:15:00,09:15:00,877,29,19544.05,
11671,09:17:00,09:17:00,870,30,20225.38,
11671,09:19:00,09:19:00,871,31,20929.14,
11671,09:21:00,09:21:00,872,32,21627.78,
11671,09:23:00,09:23:00,912,33,21929.45,
11671,09:24:00,09:24:00,860,34,22458.45,
11671,09:26:00,09:26:00,838,35,23131.97,
11671,09:27:00,09:27:00,147028,36,23420.3,
11671,09:28:00,09:28:00,3110,37,23975.43,
11671,09:29:00,09:29:00,136255,38,24125.99,
11671,09:33:00,09:33:00,835,39,25905.5,
11671,09:34:00,09:34:00,837,40,26307.6,
11671,09:35:00,09:35:00,832,41,26949.79,
11671,09:36:00,09:36:00,13089,42,27184.67,
11894,19:03:00,19:03:00,1487,1,302.07,
11894,19:05:00,19:05:00,1496,2,1061.41,
11894,19:07:00,19:07:00,1503,3,1715.51,
11894,19:09:00,19:09:00,137667,4,2127.53,
11894,19:10:00,19:10:00,1498,5,2361.45,
11894,19:12:00,19:12:00,1505,6,3211.49,
11894,19:13:00,19:13:00,13727,7,3780.16,
11894,19:14:00,19:14:00,13329,8,4240.56,
11894,19:16:00,19:16:00,1509,9,4725.92,
11894,19:19:00,19:19:00,1443,10,5891.48,
11894,19:21:00,19:21:00,1453,11,6656.28,
11894,19:22:00,19:22:00,3674,12,6972.93,
11894,19:23:00,19:23:00,1404,13,7314.93,
11894,19:24:00,19:24:00,12993,14,7557.2,
11894,19:27:00,19:27:00,1381,15,9116.94,
11894,19:27:00,19:27:00,1379,16,9438.41,
11894,19:28:00,19:28:00,1377,17,9943.69,
11894,19:29:00,19:29:00,1375,18,10304.55,
11894,19:29:00,19:29:00,1374,19,10585.87,
11894,19:31:00,19:31:00,128592,20,11259.58,
11894,19:32:00,19:32:00,128591,21,11498.62,
11894,19:35:00,19:35:00,138215,22,12439.47,
11894,19:37:00,19:37:00,128589,23,12963.5,
11894,19:38:00,19:38:00,128587,24,13129.79,
11894,19:40:00,19:40:00,1362,25,13609.38,
11894,19:42:00,19:42:00,1345,26,14848.03,
11894,19:44:00,19:44:00,126809,27,16204.89,
11894,19:48:00,19:48:00,1075,28,18905.81,
11894,19:50:00,19:50:00,877,29,19544.05,
11894,19:53:00,19:53:00,870,30,20225.38,
11894,19:54:00,19:54:00,871,31,20929.14,
11894,19:56:00,19:56:00,872,32,21627.78,
11894,19:58:00,19:58:00,912,33,21929.45,
11894,19:59:00,19:59:00,860,34,22458.45,
11894,20:02:00,20:02:00,838,35,23131.97,
11894,20:02:00,20:02:00,147028,36,23420.3,
11894,20:04:00,20:04:00,3110,37,23975.43,
11894,20:04:00,20:04:00,136255,38,24125.99,
11894,20:08:00,20:08:00,835,39,25905.5,
11894,20:10:00,20:10:00,837,40,26307.6,
11894,20:11:00,20:11:00,832,41,26949.79,
11894,20:12:00,20:12:00,13089,42,27184.67,
11951,07:30:00,07:30:00,1487,1,302.07,
11951,07:32:00,07:32:00,1496,2,1061.41,
11951,07:34:00,07:34:00,1503,3,1715.51,
11951,07:38:00,07:38:00,137667,4,2127.53,
11951,07:38:00,07:38:00,1498,5,2361.45,
11951,07:41:00,07:41:00,1505,6,3211.49,
11951,07:43:00,07:43:00,13727,7,3780.16,
11951,07:44:00,07:44:00,13329,8,4240.56,
11951,07:45:00,07:45:00,1509,9,4725.92,
11951,07:48:00,07:48:00,1443,10,5891.48,
11951,07:50:00,07:50:00,1453,11,6656.28,
11951,07:52:00,07:52:00,3674,12,6972.93,
11951,07:53:00,07:53:00,1404,13,7314.93,
11951,07:55:00,07:55:00,12993,14,7557.2,
11951,07:58:00,07:58:00,1381,15,9116.94,
11951,07:59:00,07:59:00,1379,16,9438.41,
11951,08:00:00,08:00:00,1377,17,9943.69,
11951,08:00:00,08:00:00,1375,18,10304.55,
11951,08:01:00,08:01:00,1374,19,10585.87,
11951,08:03:00,08:03:00,128592,20,11259.58,
11951,08:04:00,08:04:00,128591,21,11498.62,
11951,08:07:00,08:07:00,138215,22,12439.47,
11951,08:09:00,08:09:00,128589,23,12963.5,
11951,08:10:00,08:10:00,128587,24,13129.79,
11951,08:13:00,08:13:00,1362,25,13609.38,
11951,08:15:00,08:15:00,1345,26,14848.03,
11951,08:16:00,08:16:00,126809,27,16204.89,
11951,08:20:00,08:20:00,1075,28,18905.81,
11951,08:23:00,08:23:00,877,29,19544.05,
11951,08:28:00,08:28:00,870,30,20225.38,
11951,08:30:00,08:30:00,871,31,20929.14,
11951,08:32:00,08:32:00,872,32,21627.78,
11951,08:34:00,08:34:00,912,33,21929.45,
11951,08:36:00,08:36:00,860,34,22458.45,
11951,08:38:00,08:38:00,838,35,23131.97,
11951,08:39:00,08:39:00,147028,36,23420.3,
11951,08:41:00,08:41:00,3110,37,23975.43,
11951,08:41:00,08:41:00,136255,38,24125.99,
11951,08:46:00,08:46:00,835,39,25905.5,
11951,08:47:00,08:47:00,837,40,26307.6,
11951,08:49:00,08:49:00,832,41,26949.79,
11951,08:49:00,08:49:00,13089,42,27184.67,
12130,20:10:00,20:10:00,1487,1,302.07,
12130,20:12:00,20:12:00,1496,2,1061.41,
12130,20:14:00,20:14:00,1503,3,1715.51,
12130,20:16:00,20:16:00,137667,4,2127.53,
12130,20:17:00,20:17:00,1498,5,2361.45,
12130,20:19:00,20:19:00,1505,6,3211.49,
12130,20:20:00,20:20:00,13727,7,3780.16,
12130,20:21:00,20:21:00,13329,8,4240.56,
12130,20:22:00,20:22:00,1509,9,4725.92,
12130,20:26:00,20:26:00,1443,10,5891.48,
12130,20:27:00,20:27:00,1453,11,6656.28,
12130,20:29:00,20:29:00,3674,12,6972.93,
12130,20:29:00,20:29:00,1404,13,7314.93,
12130,20:30:00,20:30:00,12993,14,7557.2,
12130,20:33:00,20:33:00,1381,15,9116.94,
12130,20:34:00,20:34:00,1379,16,9438.41,
12130,20:35:00,20:35:00,1377,17,9943.69,
12130,20:35:00,20:35:00,1375,18,10304.55,
12130,20:36:00,20:36:00,1374,19,10585.87,
12130,20:38:00,20:38:00,128592,20,11259.58,
12130,20:38:00,20:38:00,128591,21,11498.62,
12130,20:42:00,20:42:00,138215,22,12439.47,
12130,20:44:00,20:44:00,128589,23,12963.5,
12130,20:45:00,20:45:00,128587,24,13129.79,
12130,20:47:00,20:47:00,1362,25,13609.38,
12130,20:49:00,20:49:00,1345,26,14848.03,
12130,20:51:00,20:51:00,126809,27,16204.89,
12130,20:54:00,20:54:00,1075,28,18905.81,
12130,20:56:00,20:56:00,877,29,19544.05,
12130,20:59:00,20:59:00,870,30,20225.38,
12130,21:00:00,21:00:00,871,31,20929.14,
12130,21:02:00,21:02:00,872,32,21627.78,
12130,21:04:00,21:04:00,912,33,21929.45,
12130,21:05:00,21:05:00,860,34,22458.45,
12130,21:07:00,21:07:00,838,35,23131.97,
12130,21:08:00,21:08:00,147028,36,23420.3,
12130,21:09:00,21:09:00,3110,37,23975.43,
12130,21:10:00,21:10:00,136255,38,24125.99,
12130,21:14:00,21:14:00,835,39,25905.5,
12130,21:15:00,21:15:00,837,40,26307.6,
12130,21:17:00,21:17:00,832,41,26949.79,
12130,21:17:00,21:17:00,13089,42,27184.67,
12266,16:00:00,16:00:00,1487,1,302.07,
12266,16:02:00,16:02:00,1496,2,1061.41,
12266,16:04:00,16:04:00,1503,3,1715.51,
12266,16:06:00,16:06:00,137667,4,2127.53,
12266,16:07:00,16:07:00,1498,5,2361.45,
12266,16:10:00,16:10:00,1505,6,3211.49,
12266,16:11:00,16:11:00,13727,7,3780.16,
12266,16:12:00,16:12:00,13329,8,4240.56,
12266,16:13:00,16:13:00,1509,9,4725.92,
12266,16:16:00,16:16:00,1443,10,5891.48,
12266,16:18:00,16:18:00,1453,11,6656.28,
12266,16:20:00,16:20:00,3674,12,6972.93,
12266,16:21:00,16:21:00,1404,13,7314.93,
12266,16:22:00,16:22:00,12993,14,7557.2,
12266,16:25:00,16:25:00,1381,15,9116.94,
12266,16:25:00,16:25:00,1379,16,9438.41,
12266,16:26:00,16:26:00,1377,17,9943.69,
12266,16:27:00,16:27:00,1375,18,10304.55,
12266,16:27:00,16:27:00,1374,19,10585.87,
12266,16:29:00,16:29:00,128592,20,11259.58,
12266,16:30:00,16:30:00,128591,21,11498.62,
12266,16:33:00,16:33:00,138215,22,12439.47,
12266,16:36:00,16:36:00,128589,23,12963.5,
12266,16:37:00,16:37:00,128587,24,13129.79,
12266,16:39:00,16:39:00,1362,25,13609.38,
12266,16:41:00,16:41:00,1345,26,14848.03,
12266,16:43:00,16:43:00,126809,27,16204.89,
12266,16:47:00,16:47:00,1075,28,18905.81,
12266,16:50:00,16:50:00,877,29,19544.05,
12266,16:53:00,16:53:00,870,30,20225.38,
12266,16:54:00,16:54:00,871,31,20929.14,
12266,16:56:00,16:56:00,872,32,21627.78,
12266,16:58:00,16:58:00,912,33,21929.45,
12266,17:00:00,17:00:00,860,34,22458.45,
12266,17:03:00,17:03:00,838,35,23131.97,
12266,17:03:00,17:03:00,147028,36,23420.3,
12266,17:05:00,17:05:00,3110,37,23975.43,
12266,17:06:00,17:06:00,136255,38,24125.99,
12266,17:10:00,17:10:00,835,39,25905.5,
12266,17:11:00,17:11:00,837,40,26307.6,
12266,17:13:00,17:13:00,832,41,26949.79,
12266,17:13:00,17:13:00,13089,42,27184.67,
12758,16:20:00,16:20:00,1487,1,302.07,
12758,16:22:00,16:22:00,1496,2,1061.41,
12758,16:24:00,16:24:00,1503,3,1715.51,
12758,16:26:00,16:26:00,137667,4,2127.53,
12758,16:27:00,16:27:00,1498,5,2361.45,
12758,16:30:00,16:30:00,1505,6,3211.49,
12758,16:31:00,16:31:00,13727,7,3780.16,
12758,16:32:00,16:32:00,13329,8,4240.56,
12758,16:33:00,16:33:00,1509,9,4725.92,
12758,16:36:00,16:36:00,1443,10,5891.48,
12758,16:38:00,16:38:00,1453,11,6656.28,
12758,16:40:00,16:40:00,3674,12,6972.93,
12758,16:41:00,16:41:00,1404,13,7314.93,
12758,16:42:00,16:42:00,12993,14,7557.2,
12758,16:45:00,16:45:00,1381,15,9116.94,
12758,16:45:00,16:45:00,1379,16,9438.41,
12758,16:46:00,16:46:00,1377,17,9943.69,
12758,16:47:00,16:47:00,1375,18,10304.55,
12758,16:47:00,16:47:00,1374,19,10585.87,
12758,16:49:00,16:49:00,128592,20,11259.58,
12758,16:50:00,16:50:00,128591,21,11498.62,
12758,16:53:00,16:53:00,138215,22,12439.47,
12758,16:56:00,16:56:00,128589,23,12963.5,
12758,16:57:00,16:57:00,128587,24,13129.79,
12758,16:59:00,16:59:00,1362,25,13609.38,
12758,17:01:00,17:01:00,1345,26,14848.03,
12758,17:03:00,17:03:00,126809,27,16204.89,
12758,17:07:00,17:07:00,1075,28,18905.81,
12758,17:09:00,17:09:00,877,29,19544.05,
12758,17:12:00,17:12:00,870,30,20225.38,
12758,17:14:00,17:14:00,871,31,20929.14,
12758,17:16:00,17:16:00,872,32,21627.78,
12758,17:18:00,17:18:00,912,33,21929.45,
12758,17:20:00,17:20:00,860,34,22458.45,
12758,17:22:00,17:22:00,838,35,23131.97,
12758,17:23:00,17:23:00,147028,36,23420.3,
12758,17:25:00,17:25:00,3110,37,23975.43,
12758,17:25:00,17:25:00,136255,38,24125.99,
12758,17:29:00,17:29:00,835,39,25905.5,
12758,17:31:00,17:31:00,837,40,26307.6,
12758,17:32:00,17:32:00,832,41,26949.79,
12758,17:33:00,17:33:00,13089,42,27184.67,
12814,15:40:00,15:40:00,1487,1,302.07,
12814,15:42:00,15:42:00,1496,2,1061.41,
12814,15:44:00,15:44:00,1503,3,1715.51,
12814,15:46:00,15:46:00,137667,4,2127.53,
12814,15:47:00,15:47:00,1498,5,2361.45,
12814,15:50:00,15:50:00,1505,6,3211.49,
12814,15:51:00,15:51:00,13727,7,3780.16,
12814,15:52:00,15:52:00,13329,8,4240.56,
12814,15:53:00,15:53:00,1509,9,4725.92,
12814,15:56:00,15:56:00,1443,10,5891.48,
12814,15:58:00,15:58:00,1453,11,6656.28,
12814,16:00:00,16:00:00,3674,12,6972.93,
12814,16:01:00,16:01:00,1404,13,7314.93,
12814,16:02:00,16:02:00,12993,14,7557.2,
12814,16:05:00,16:05:00,1381,15,9116.94,
12814,16:05:00,16:05:00,1379,16,9438.41,
12814,16:06:00,16:06:00,1377,17,9943.69,
12814,16:07:00,16:07:00,1375,18,10304.55,
12814,16:07:00,16:07:00,1374,19,10585.87,
12814,16:09:00,16:09:00,128592,20,11259.58,
12814,16:10:00,16:10:00,128591,21,11498.62,
12814,16:13:00,16:13:00,138215,22,12439.47,
12814,16:16:00,16:16:00,128589,23,12963.5,
12814,16:17:00,16:17:00,128587,24,13129.79,
12814,16:19:00,16:19:00,1362,25,13609.38,
12814,16:21:00,16:21:00,1345,26,14848.03,
12814,16:23:00,16:23:00,126809,27,16204.89,
12814,16:27:00,16:27:00,1075,28,18905.81,
12814,16:30:00,16:30:00,877,29,19544.05,
12814,16:33:00,16:33:00,870,30,20225.38,
12814,16:34:00,16:34:00,871,31,20929.14,
12814,16:36:00,16:36:00,872,32,21627.78,
12814,16:38:00,16:38:00,912,33,21929.45,
12814,16:40:00,16:40:00,860,34,22458.45,
12814,16:43:00,16:43:00,838,35,23131.97,
12814,16:43:00,16:43:00,147028,36,23420.3,
12814,16:45:00,16:45:00,3110,37,23975.43,
12814,16:46:00,16:46:00,136255,38,24125.99,
12814,16:50:00,16:50:00,835,39,25905.5,
12814,16:51:00,16:51:00,837,40,26307.6,
12814,16:53:00,16:53:00,832,41,26949.79,
12814,16:53:00,16:53:00,13089,42,27184.67,
12856,21:55:00,21:55:00,1487,1,302.07,
12856,21:57:00,21:57:00,1496,2,1061.41,
12856,21:59:00,21:59:00,1503,3,1715.51,
12856,22:01:00,22:01:00,137667,4,2127.53,
12856,22:01:00,22:01:00,1498,5,2361.45,
12856,22:03:00,22:03:00,1505,6,3211.49,
12856,22:04:00,22:04:00,13727,7,3780.16,
12856,22:05:00,22:05:00,13329,8,4240.56,
12856,22:06:00,22:06:00,1509,9,4725.92,
12856,22:09:00,22:09:00,1443,10,5891.48,
12856,22:11:00,22:11:00,1453,11,6656.28,
12856,22:12:00,22:12:00,3674,12,6972.93,
12856,22:13:00,22:13:00,1404,13,7314.93,
12856,22:14:00,22:14:00,12993,14,7557.2,
12856,22:16:00,22:16:00,1381,15,9116.94,
12856,22:17:00,22:17:00,1379,16,9438.41,
12856,22:18:00,22:18:00,1377,17,9943.69,
12856,22:18:00,22:18:00,1375,18,10304.55,
12856,22:19:00,22:19:00,1374,19,10585.87,
12856,22:20:00,22:20:00,128592,20,11259.58,
12856,22:21:00,22:21:00,128591,21,11498.62,
12856,22:25:00,22:25:00,138215,22,12439.47,
12856,22:27:00,22:27:00,128589,23,12963.5,
12856,22:28:00,22:28:00,128587,24,13129.79,
12856,22:29:00,22:29:00,1362,25,13609.38,
12856,22:31:00,22:31:00,1345,26,14848.03,
12856,22:33:00,22:33:00,126809,27,16204.89,
12856,22:37:00,22:37:00,1075,28,18905.81,
12856,22:39:00,22:39:00,877,29,19544.05,
12856,22:41:00,22:41:00,870,30,20225.38,
12856,22:43:00,22:43:00,871,31,20929.14,
12856,22:44:00,22:44:00,872,32,21627.78,
12856,22:46:00,22:46:00,912,33,21929.45,
12856,22:47:00,22:47:00,860,34,22458.45,
12856,22:49:00,22:49:00,838,35,23131.97,
12856,22:50:00,22:50:00,147028,36,23420.3,
12856,22:51:00,22:51:00,3110,37,23975.43,
12856,22:52:00,22:52:00,136255,38,24125.99,
12856,22:55:00,22:55:00,835,39,25905.5,
12856,22:56:00,22:56:00,837,40,26307.6,
12856,22:58:00,22:58:00,832,41,26949.79,
12856,22:58:00,22:58:00,13089,42,27184.67,
12904,11:48:00,11:48:00,1487,1,302.07,
12904,11:50:00,11:50:00,1496,2,1061.41,
12904,11:52:00,11:52:00,1503,3,1715.51,
12904,11:54:00,11:54:00,137667,4,2127.53,
12904,11:55:00,11:55:00,1498,5,2361.45,
12904,11:57:00,11:57:00,1505,6,3211.49,
12904,11:59:00,11:59:00,13727,7,3780.16,
12904,12:00:00,12:00:00,13329,8,4240.56,
12904,12:01:00,12:01:00,1509,9,4725.92,
12904,12:04:00,12:04:00,1443,10,5891.48,
12904,12:06:00,12:06:00,1453,11,6656.28,
12904,12:08:00,12:08:00,3674,12,6972.93,
12904,12:09:00,12:09:00,1404,13,7314.93,
12904,12:10:00,12:10:00,12993,14,7557.2,
12904,12:13:00,12:13:00,1381,15,9116.94,
12904,12:13:00,12:13:00,1379,16,9438.41,
12904,12:14:00,12:14:00,1377,17,9943.69,
12904,12:15:00,12:15:00,1375,18,10304.55,
12904,12:16:00,12:16:00,1374,19,10585.87,
12904,12:17:00,12:17:00,128592,20,11259.58,
12904,12:18:00,12:18:00,128591,21,11498.62,
12904,12:22:00,12:22:00,138215,22,12439.47,
12904,12:24:00,12:24:00,128589,23,12963.5,
12904,12:25:00,12:25:00,128587,24,13129.79,
12904,12:28:00,12:28:00,1362,25,13609.38,
12904,12:30:00,12:30:00,1345,26,14848.03,
12904,12:32:00,12:32:00,126809,27,16204.89,
12904,12:35:00,12:35:00,1075,28,18905.81,
12904,12:38:00,12:38:00,877,29,19544.05,
12904,12:41:00,12:41:00,870,30,20225.38,
12904,12:43:00,12:43:00,871,31,20929.14,
12904,12:45:00,12:45:00,872,32,21627.78,
12904,12:47:00,12:47:00,912,33,21929.45,
12904,12:49:00,12:49:00,860,34,22458.45,
12904,12:51:00,12:51:00,838,35,23131.97,
12904,12:52:00,12:52:00,147028,36,23420.3,
12904,12:54:00,12:54:00,3110,37,23975.43,
12904,12:54:00,12:54:00,136255,38,24125.99,
12904,12:58:00,12:58:00,835,39,25905.5,
12904,13:00:00,13:00:00,837,40,26307.6,
12904,13:01:00,13:01:00,832,41,26949.79,
12904,13:02:00,13:02:00,13089,42,27184.67,
13280,17:40:00,17:40:00,1487,1,302.07,
13280,17:42:00,17:42:00,1496,2,1061.41,
13280,17:44:00,17:44:00,1503,3,1715.51,
13280,17:46:00,17:46:00,137667,4,2127.53,
13280,17:47:00,17:47:00,1498,5,2361.45,
13280,17:49:00,17:49:00,1505,6,3211.49,
13280,17:51:00,17:51:00,13727,7,3780.16,
13280,17:52:00,17:52:00,13329,8,4240.56,
13280,17:53:00,17:53:00,1509,9,4725.92,
13280,17:56:00,17:56:00,1443,10,5891.48,
13280,17:58:00,17:58:00,1453,11,6656.28,
13280,18:00:00,18:00:00,3674,12,6972.93,
13280,18:00:00,18:00:00,1404,13,7314.93,
13280,18:02:00,18:02:00,12993,14,7557.2,
13280,18:04:00,18:04:00,1381,15,9116.94,
13280,18:05:00,18:05:00,1379,16,9438.41,
13280,18:06:00,18:06:00,1377,17,9943.69,
13280,18:06:00,18:06:00,1375,18,10304.55,
13280,18:07:00,18:07:00,1374,19,10585.87,
13280,18:09:00,18:09:00,128592,20,11259.58,
13280,18:10:00,18:10:00,128591,21,11498.62,
13280,18:13:00,18:13:00,138215,22,12439.47,
13280,18:15:00,18:15:00,128589,23,12963.5,
13280,18:16:00,18:16:00,128587,24,13129.79,
13280,18:18:00,18:18:00,1362,25,13609.38,
13280,18:20:00,18:20:00,1345,26,14848.03,
13280,18:22:00,18:22:00,126809,27,16204.89,
13280,18:26:00,18:26:00,1075,28,18905.81,
13280,18:29:00,18:29:00,877,29,19544.05,
13280,18:32:00,18:32:00,870,30,20225.38,
13280,18:33:00,18:33:00,871,31,20929.14,
13280,18:35:00,18:35:00,872,32,21627.78,
13280,18:37:00,18:37:00,912,33,21929.45,
13280,18:39:00,18:39:00,860,34,22458.45,
13280,18:41:00,18:41:00,838,35,23131.97,
13280,18:42:00,18:42:00,147028,36,23420.3,
13280,18:44:00,18:44:00,3110,37,23975.43,
13280,18:44:00,18:44:00,136255,38,24125.99,
13280,18:49:00,18:49:00,835,39,25905.5,
13280,18:50:00,18:50:00,837,40,26307.6,
13280,18:51:00,18:51:00,832,41,26949.79,
13280,18:52:00,18:52:00,13089,42,27184.67,
13325,07:13:00,07:13:00,1487,1,302.07,
13325,07:15:00,07:15:00,1496,2,1061.41,
13325,07:17:00,07:17:00,1503,3,1715.51,
13325,07:20:00,07:20:00,137667,4,2127.53,
13325,07:20:00,07:20:00,1498,5,2361.45,
13325,07:23:00,07:23:00,1505,6,3211.49,
13325,07:25:00,07:25:00,13727,7,3780.16,
13325,07:26:00,07:26:00,13329,8,4240.56,
13325,07:27:00,07:27:00,1509,9,4725.92,
13325,07:30:00,07:30:00,1443,10,5891.48,
13325,07:32:00,07:32:00,1453,11,6656.28,
13325,07:34:00,07:34:00,3674,12,6972.93,
13325,07:35:00,07:35:00,1404,13,7314.93,
13325,07:37:00,07:37:00,12993,14,7557.2,
13325,07:40:00,07:40:00,1381,15,9116.94,
13325,07:40:00,07:40:00,1379,16,9438.41,
13325,07:41:00,07:41:00,1377,17,9943.69,
13325,07:42:00,07:42:00,1375,18,10304.55,
13325,07:43:00,07:43:00,1374,19,10585.87,
13325,07:45:00,07:45:00,128592,20,11259.58,
13325,07:45:00,07:45:00,128591,21,11498.62,
13325,07:49:00,07:49:00,138215,22,12439.47,
13325,07:51:00,07:51:00,128589,23,12963.5,
13325,07:52:00,07:52:00,128587,24,13129.79,
13325,07:54:00,07:54:00,1362,25,13609.38,
13325,07:56:00,07:56:00,1345,26,14848.03,
13325,07:58:00,07:58:00,126809,27,16204.89,
13325,08:02:00,08:02:00,1075,28,18905.81,
13325,08:04:00,08:04:00,877,29,19544.05,
13325,08:09:00,08:09:00,870,30,20225.38,
13325,08:11:00,08:11:00,871,31,20929.14,
13325,08:13:00,08:13:00,872,32,21627.78,
13325,08:15:00,08:15:00,912,33,21929.45,
13325,08:17:00,08:17:00,860,34,22458.45,
13325,08:20:00,08:20:00,838,35,23131.97,
13325,08:20:00,08:20:00,147028,36,23420.3,
13325,08:22:00,08:22:00,3110,37,23975.43,
13325,08:23:00,08:23:00,136255,38,24125.99,
13325,08:27:00,08:27:00,835,39,25905.5,
13325,08:28:00,08:28:00,837,40,26307.6,
13325,08:30:00,08:30:00,832,41,26949.79,
13325,08:30:00,08:30:00,13089,42,27184.67,
13376,06:26:00,06:26:00,1487,1,302.07,
13376,06:28:00,06:28:00,1496,2,1061.41,
13376,06:30:00,06:30:00,1503,3,1715.51,
13376,06:32:00,06:32:00,137667,4,2127.53,
13376,06:33:00,06:33:00,1498,5,2361.45,
13376,06:35:00,06:35:00,1505,6,3211.49,
13376,06:36:00,06:36:00,13727,7,3780.16,
13376,06:38:00,06:38:00,13329,8,4240.56,
13376,06:39:00,06:39:00,1509,9,4725.92,
13376,06:41:00,06:41:00,1443,10,5891.48,
13376,06:43:00,06:43:00,1453,11,6656.28,
13376,06:45:00,06:45:00,3674,12,6972.93,
13376,06:46:00,06:46:00,1404,13,7314.93,
13376,06:47:00,06:47:00,12993,14,7557.2,
13376,06:50:00,06:50:00,1381,15,9116.94,
13376,06:51:00,06:51:00,1379,16,9438.41,
13376,06:52:00,06:52:00,1377,17,9943.69,
13376,06:52:00,06:52:00,1375,18,10304.55,
13376,06:53:00,06:53:00,1374,19,10585.87,
13376,06:54:00,06:54:00,128592,20,11259.58,
13376,06:55:00,06:55:00,128591,21,11498.62,
13376,06:59:00,06:59:00,138215,22,12439.47,
13376,07:01:00,07:01:00,128589,23,12963.5,
13376,07:02:00,07:02:00,128587,24,13129.79,
13376,07:04:00,07:04:00,1362,25,13609.38,
13376,07:06:00,07:06:00,1345,26,14848.03,
13376,07:08:00,07:08:00,126809,27,16204.89,
13376,07:12:00,07:12:00,1075,28,18905.81,
13376,07:14:00,07:14:00,877,29,19544.05,
13376,07:17:00,07:17:00,870,30,20225.38,
13376,07:19:00,07:19:00,871,31,20929.14,
13376,07:21:00,07:21:00,872,32,21627.78,
13376,07:23:00,07:23:00,912,33,21929.45,
13376,07:24:00,07:24:00,860,34,22458.45,
13376,07:27:00,07:27:00,838,35,23131.97,
13376,07:28:00,07:28:00,147028,36,23420.3,
13376,07:29:00,07:29:00,3110,37,23975.43,
13376,07:30:00,07:30:00,136255,38,24125.99,
13376,07:34:00,07:34:00,835,39,25905.5,
13376,07:36:00,07:36:00,837,40,26307.6,
13376,07:37:00,07:37:00,832,41,26949.79,
13376,07:38:00,07:38:00,13089,42,27184.67,
13458,16:46:00,16:46:00,1487,1,302.07,
13458,16:48:00,16:48:00,1496,2,1061.41,
13458,16:50:00,16:50:00,1503,3,1715.51,
13458,16:55:00,16:55:00,137667,4,2127.53,
13458,16:55:00,16:55:00,1498,5,2361.45,
13458,16:58:00,16:58:00,1505,6,3211.49,
13458,16:59:00,16:59:00,13727,7,3780.16,
13458,17:00:00,17:00:00,13329,8,4240.56,
13458,17:02:00,17:02:00,1509,9,4725.92,
13458,17:05:00,17:05:00,1443,10,5891.48,
13458,17:07:00,17:07:00,1453,11,6656.28,
13458,17:08:00,17:08:00,3674,12,6972.93,
13458,17:09:00,17:09:00,1404,13,7314.93,
13458,17:11:00,17:11:00,12993,14,7557.2,
13458,17:13:00,17:13:00,1381,15,9116.94,
13458,17:14:00,17:14:00,1379,16,9438.41,
13458,17:15:00,17:15:00,1377,17,9943.69,
13458,17:16:00,17:16:00,1375,18,10304.55,
13458,17:17:00,17:17:00,1374,19,10585.87,
13458,17:19:00,17:19:00,128592,20,11259.58,
13458,17:19:00,17:19:00,128591,21,11498.62,
13458,17:23:00,17:23:00,138215,22,12439.47,
13458,17:25:00,17:25:00,128589,23,12963.5,
13458,17:26:00,17:26:00,128587,24,13129.79,
13458,17:30:00,17:30:00,1362,25,13609.38,
13458,17:32:00,17:32:00,1345,26,14848.03,
13458,17:35:00,17:35:00,126809,27,16204.89,
13458,17:40:00,17:40:00,1075,28,18905.81,
13458,17:44:00,17:44:00,877,29,19544.05,
13458,17:47:00,17:47:00,870,30,20225.38,
13458,17:49:00,17:49:00,871,31,20929.14,
13458,17:52:00,17:52:00,872,32,21627.78,
13458,17:54:00,17:54:00,912,33,21929.45,
13458,17:56:00,17:56:00,860,34,22458.45,
13458,17:59:00,17:59:00,838,35,23131.97,
13458,18:00:00,18:00:00,147028,36,23420.3,
13458,18:02:00,18:02:00,3110,37,23975.43,
13458,18:02:00,18:02:00,136255,38,24125.99,
13458,18:07:00,18:07:00,835,39,25905.5,
13458,18:08:00,18:08:00,837,40,26307.6,
13458,18:10:00,18:10:00,832,41,26949.79,
13458,18:10:00,18:10:00,13089,42,27184.67,
13615,05:54:00,05:54:00,1487,1,302.07,
13615,05:56:00,05:56:00,1496,2,1061.41,
13615,05:58:00,05:58:00,1503,3,1715.51,
13615,06:00:00,06:00:00,137667,4,2127.53,
13615,06:01:00,06:01:00,1498,5,2361.45,
13615,06:03:00,06:03:00,1505,6,3211.49,
13615,06:04:00,06:04:00,13727,7,3780.16,
13615,06:05:00,06:05:00,13329,8,4240.56,
13615,06:06:00,06:06:00,1509,9,4725.92,
13615,06:09:00,06:09:00,1443,10,5891.48,
13615,06:11:00,06:11:00,1453,11,6656.28,
13615,06:12:00,06:12:00,3674,12,6972.93,
13615,06:13:00,06:13:00,1404,13,7314.93,
13615,06:15:00,06:15:00,12993,14,7557.2,
13615,06:17:00,06:17:00,1381,15,9116.94,
13615,06:18:00,06:18:00,1379,16,9438.41,
13615,06:19:00,06:19:00,1377,17,9943.69,
13615,06:20:00,06:20:00,1375,18,10304.55,
13615,06:21:00,06:21:00,1374,19,10585.87,
13615,06:22:00,06:22:00,128592,20,11259.58,
13615,06:23:00,06:23:00,128591,21,11498.62,
13615,06:26:00,06:26:00,138215,22,12439.47,
13615,06:28:00,06:28:00,128589,23,12963.5,
13615,06:29:00,06:29:00,128587,24,13129.79,
13615,06:31:00,06:31:00,1362,25,13609.38,
13615,06:33:00,06:33:00,1345,26,14848.03,
13615,06:35:00,06:35:00,126809,27,16204.89,
13615,06:39:00,06:39:00,1075,28,18905.81,
13615,06:41:00,06:41:00,877,29,19544.05,
13615,06:43:00,06:43:00,870,30,20225.38,
13615,06:45:00,06:45:00,871,31,20929.14,
13615,06:47:00,06:47:00,872,32,21627.78,
13615,06:48:00,06:48:00,912,33,21929.45,
13615,06:50:00,06:50:00,860,34,22458.45,
13615,06:52:00,06:52:00,838,35,23131.97,
13615,06:53:00,06:53:00,147028,36,23420.3,
13615,06:54:00,06:54:00,3110,37,23975.43,
13615,06:55:00,06:55:00,136255,38,24125.99,
13615,06:58:00,06:58:00,835,39,25905.5,
13615,07:00:00,07:00:00,837,40,26307.6,
13615,07:01:00,07:01:00,832,41,26949.79,
13615,07:02:00,07:02:00,13089,42,27184.67,
13640,15:20:00,15:20:00,1487,1,302.07,
13640,15:22:00,15:22:00,1496,2,1061.41,
13640,15:24:00,15:24:00,1503,3,1715.51,
13640,15:26:00,15:26:00,137667,4,2127.53,
13640,15:27:00,15:27:00,1498,5,2361.45,
13640,15:30:00,15:30:00,1505,6,3211.49,
13640,15:31:00,15:31:00,13727,7,3780.16,
13640,15:32:00,15:32:00,13329,8,4240.56,
13640,15:33:00,15:33:00,1509,9,4725.92,
13640,15:36:00,15:36:00,1443,10,5891.48,
13640,15:38:00,15:38:00,1453,11,6656.28,
13640,15:40:00,15:40:00,3674,12,6972.93,
13640,15:41:00,15:41:00,1404,13,7314.93,
13640,15:42:00,15:42:00,12993,14,7557.2,
13640,15:45:00,15:45:00,1381,15,9116.94,
13640,15:45:00,15:45:00,1379,16,9438.41,
13640,15:46:00,15:46:00,1377,17,9943.69,
13640,15:47:00,15:47:00,1375,18,10304.55,
13640,15:47:00,15:47:00,1374,19,10585.87,
13640,15:49:00,15:49:00,128592,20,11259.58,
13640,15:50:00,15:50:00,128591,21,11498.62,
13640,15:53:00,15:53:00,138215,22,12439.47,
13640,15:56:00,15:56:00,128589,23,12963.5,
13640,15:57:00,15:57:00,128587,24,13129.79,
13640,15:59:00,15:59:00,1362,25,13609.38,
13640,16:01:00,16:01:00,1345,26,14848.03,
13640,16:03:00,16:03:00,126809,27,16204.89,
13640,16:07:00,16:07:00,1075,28,18905.81,
13640,16:10:00,16:10:00,877,29,19544.05,
13640,16:13:00,16:13:00,870,30,20225.38,
13640,16:14:00,16:14:00,871,31,20929.14,
13640,16:16:00,16:16:00,872,32,21627.78,
13640,16:18:00,16:18:00,912,33,21929.45,
13640,16:20:00,16:20:00,860,34,22458.45,
13640,16:23:00,16:23:00,838,35,23131.97,
13640,16:23:00,16:23:00,147028,36,23420.3,
13640,16:25:00,16:25:00,3110,37,23975.43,
13640,16:26:00,16:26:00,136255,38,24125.99,
13640,16:30:00,16:30:00,835,39,25905.5,
13640,16:31:00,16:31:00,837,40,26307.6,
13640,16:33:00,16:33:00,832,41,26949.79,
13640,16:33:00,16:33:00,13089,42,27184.67,
13691,21:34:00,21:34:00,1487,1,302.07,
13691,21:36:00,21:36:00,1496,2,1061.41,
13691,21:38:00,21:38:00,1503,3,1715.51,
13691,21:40:00,21:40:00,137667,4,2127.53,
13691,21:40:00,21:40:00,1498,5,2361.45,
13691,21:43:00,21:43:00,1505,6,3211.49,
13691,21:44:00,21:44:00,13727,7,3780.16,
13691,21:45:00,21:45:00,13329,8,4240.56,
13691,21:46:00,21:46:00,1509,9,4725.92,
13691,21:49:00,21:49:00,1443,10,5891.48,
13691,21:51:00,21:51:00,1453,11,6656.28,
13691,21:52:00,21:52:00,3674,12,6972.93,
13691,21:53:00,21:53:00,1404,13,7314.93,
13691,21:54:00,21:54:00,12993,14,7557.2,
13691,21:57:00,21:57:00,1381,15,9116.94,
13691,21:57:00,21:57:00,1379,16,9438.41,
13691,21:58:00,21:58:00,1377,17,9943.69,
13691,21:59:00,21:59:00,1375,18,10304.55,
13691,21:59:00,21:59:00,1374,19,10585.87,
13691,22:01:00,22:01:00,128592,20,11259.58,
13691,22:02:00,22:02:00,128591,21,11498.62,
13691,22:05:00,22:05:00,138215,22,12439.47,
13691,22:07:00,22:07:00,128589,23,12963.5,
13691,22:08:00,22:08:00,128587,24,13129.79,
13691,22:09:00,22:09:00,1362,25,13609.38,
13691,22:11:00,22:11:00,1345,26,14848.03,
13691,22:13:00,22:13:00,126809,27,16204.89,
13691,22:17:00,22:17:00,1075,28,18905.81,
13691,22:19:00,22:19:00,877,29,19544.05,
13691,22:21:00,22:21:00,870,30,20225.38,
13691,22:22:00,22:22:00,871,31,20929.14,
13691,22:24:00,22:24:00,872,32,21627.78,
13691,22:25:00,22:25:00,912,33,21929.45,
13691,22:27:00,22:27:00,860,34,22458.45,
13691,22:28:00,22:28:00,838,35,23131.97,
13691,22:29:00,22:29:00,147028,36,23420.3,
13691,22:30:00,22:30:00,3110,37,23975.43,
13691,22:31:00,22:31:00,136255,38,24125.99,
13691,22:35:00,22:35:00,835,39,25905.5,
13691,22:36:00,22:36:00,837,40,26307.6,
13691,22:37:00,22:37:00,832,41,26949.79,
13691,22:38:00,22:38:00,13089,42,27184.67,
13721,19:03:00,19:03:00,1487,1,302.07,
13721,19:05:00,19:05:00,1496,2,1061.41,
13721,19:07:00,19:07:00,1503,3,1715.51,
13721,19:09:00,19:09:00,137667,4,2127.53,
13721,19:10:00,19:10:00,1498,5,2361.45,
13721,19:12:00,19:12:00,1505,6,3211.49,
13721,19:13:00,19:13:00,13727,7,3780.16,
13721,19:14:00,19:14:00,13329,8,4240.56,
13721,19:16:00,19:16:00,1509,9,4725.92,
13721,19:19:00,19:19:00,1443,10,5891.48,
13721,19:21:00,19:21:00,1453,11,6656.28,
13721,19:22:00,19:22:00,3674,12,6972.93,
13721,19:23:00,19:23:00,1404,13,7314.93,
13721,19:24:00,19:24:00,12993,14,7557.2,
13721,19:27:00,19:27:00,1381,15,9116.94,
13721,19:27:00,19:27:00,1379,16,9438.41,
13721,19:28:00,19:28:00,1377,17,9943.69,
13721,19:29:00,19:29:00,1375,18,10304.55,
13721,19:29:00,19:29:00,1374,19,10585.87,
13721,19:31:00,19:31:00,128592,20,11259.58,
13721,19:32:00,19:32:00,128591,21,11498.62,
13721,19:35:00,19:35:00,138215,22,12439.47,
13721,19:37:00,19:37:00,128589,23,12963.5,
13721,19:38:00,19:38:00,128587,24,13129.79,
13721,19:40:00,19:40:00,1362,25,13609.38,
13721,19:42:00,19:42:00,1345,26,14848.03,
13721,19:44:00,19:44:00,126809,27,16204.89,
13721,19:48:00,19:48:00,1075,28,18905.81,
13721,19:50:00,19:50:00,877,29,19544.05,
13721,19:53:00,19:53:00,870,30,20225.38,
13721,19:54:00,19:54:00,871,31,20929.14,
13721,19:56:00,19:56:00,872,32,21627.78,
13721,19:58:00,19:58:00,912,33,21929.45,
13721,19:59:00,19:59:00,860,34,22458.45,
13721,20:02:00,20:02:00,838,35,23131.97,
13721,20:02:00,20:02:00,147028,36,23420.3,
13721,20:04:00,20:04:00,3110,37,23975.43,
13721,20:04:00,20:04:00,136255,38,24125.99,
13721,20:08:00,20:08:00,835,39,25905.5,
13721,20:10:00,20:10:00,837,40,26307.6,
13721,20:11:00,20:11:00,832,41,26949.79,
13721,20:12:00,20:12:00,13089,42,27184.67,
13796,14:36:00,14:36:00,1487,1,302.07,
13796,14:38:00,14:38:00,1496,2,1061.41,
13796,14:40:00,14:40:00,1503,3,1715.51,
13796,14:42:00,14:42:00,137667,4,2127.53,
13796,14:43:00,14:43:00,1498,5,2361.45,
13796,14:45:00,14:45:00,1505,6,3211.49,
13796,14:47:00,14:47:00,13727,7,3780.16,
13796,14:48:00,14:48:00,13329,8,4240.56,
13796,14:49:00,14:49:00,1509,9,4725.92,
13796,14:52:00,14:52:00,1443,10,5891.48,
13796,14:54:00,14:54:00,1453,11,6656.28,
13796,14:56:00,14:56:00,3674,12,6972.93,
13796,14:57:00,14:57:00,1404,13,7314.93,
13796,14:58:00,14:58:00,12993,14,7557.2,
13796,15:01:00,15:01:00,1381,15,9116.94,
13796,15:01:00,15:01:00,1379,16,9438.41,
13796,15:02:00,15:02:00,1377,17,9943.69,
13796,15:03:00,15:03:00,1375,18,10304.55,
13796,15:04:00,15:04:00,1374,19,10585.87,
13796,15:06:00,15:06:00,128592,20,11259.58,
13796,15:07:00,15:07:00,128591,21,11498.62,
13796,15:10:00,15:10:00,138215,22,12439.47,
13796,15:12:00,15:12:00,128589,23,12963.5,
13796,15:13:00,15:13:00,128587,24,13129.79,
13796,15:17:00,15:17:00,1362,25,13609.38,
13796,15:19:00,15:19:00,1345,26,14848.03,
13796,15:21:00,15:21:00,126809,27,16204.89,
13796,15:25:00,15:25:00,1075,28,18905.81,
13796,15:28:00,15:28:00,877,29,19544.05,
13796,15:32:00,15:32:00,870,30,20225.38,
13796,15:34:00,15:34:00,871,31,20929.14,
13796,15:36:00,15:36:00,872,32,21627.78,
13796,15:38:00,15:38:00,912,33,21929.45,
13796,15:40:00,15:40:00,860,34,22458.45,
13796,15:43:00,15:43:00,838,35,23131.97,
13796,15:44:00,15:44:00,147028,36,23420.3,
13796,15:46:00,15:46:00,3110,37,23975.43,
13796,15:46:00,15:46:00,136255,38,24125.99,
13796,15:50:00,15:50:00,835,39,25905.5,
13796,15:52:00,15:52:00,837,40,26307.6,
13796,15:53:00,15:53:00,832,41,26949.79,
13796,15:54:00,15:54:00,13089,42,27184.67,
13815,21:54:00,21:54:00,1487,1,302.07,
13815,21:56:00,21:56:00,1496,2,1061.41,
13815,21:58:00,21:58:00,1503,3,1715.51,
13815,22:00:00,22:00:00,137667,4,2127.53,
13815,22:00:00,22:00:00,1498,5,2361.45,
13815,22:02:00,22:02:00,1505,6,3211.49,
13815,22:04:00,22:04:00,13727,7,3780.16,
13815,22:05:00,22:05:00,13329,8,4240.56,
13815,22:06:00,22:06:00,1509,9,4725.92,
13815,22:08:00,22:08:00,1443,10,5891.48,
13815,22:10:00,22:10:00,1453,11,6656.28,
13815,22:11:00,22:11:00,3674,12,6972.93,
13815,22:12:00,22:12:00,1404,13,7314.93,
13815,22:13:00,22:13:00,12993,14,7557.2,
13815,22:15:00,22:15:00,1381,15,9116.94,
13815,22:16:00,22:16:00,1379,16,9438.41,
13815,22:16:00,22:16:00,1377,17,9943.69,
13815,22:17:00,22:17:00,1375,18,10304.55,
13815,22:18:00,22:18:00,1374,19,10585.87,
13815,22:19:00,22:19:00,128592,20,11259.58,
13815,22:20:00,22:20:00,128591,21,11498.62,
13815,22:23:00,22:23:00,138215,22,12439.47,
13815,22:25:00,22:25:00,128589,23,12963.5,
13815,22:26:00,22:26:00,128587,24,13129.79,
13815,22:27:00,22:27:00,1362,25,13609.38,
13815,22:29:00,22:29:00,1345,26,14848.03,
13815,22:31:00,22:31:00,126809,27,16204.89,
13815,22:35:00,22:35:00,1075,28,18905.81,
13815,22:37:00,22:37:00,877,29,19544.05,
13815,22:39:00,22:39:00,870,30,20225.38,
13815,22:41:00,22:41:00,871,31,20929.14,
13815,22:42:00,22:42:00,872,32,21627.78,
13815,22:44:00,22:44:00,912,33,21929.45,
13815,22:45:00,22:45:00,860,34,22458.45,
13815,22:47:00,22:47:00,838,35,23131.97,
13815,22:47:00,22:47:00,147028,36,23420.3,
13815,22:49:00,22:49:00,3110,37,23975.43,
13815,22:49:00,22:49:00,136255,38,24125.99,
13815,22:53:00,22:53:00,835,39,25905.5,
13815,22:54:00,22:54:00,837,40,26307.6,
13815,22:55:00,22:55:00,832,41,26949.79,
13815,22:56:00,22:56:00,13089,42,27184.67,
14094,10:55:00,10:55:00,1487,1,302.07,
14094,10:57:00,10:57:00,1496,2,1061.41,
14094,10:59:00,10:59:00,1503,3,1715.51,
14094,11:01:00,11:01:00,137667,4,2127.53,
14094,11:02:00,11:02:00,1498,5,2361.45,
14094,11:04:00,11:04:00,1505,6,3211.49,
14094,11:06:00,11:06:00,13727,7,3780.16,
14094,11:07:00,11:07:00,13329,8,4240.56,
14094,11:08:00,11:08:00,1509,9,4725.92,
14094,11:11:00,11:11:00,1443,10,5891.48,
14094,11:13:00,11:13:00,1453,11,6656.28,
14094,11:15:00,11:15:00,3674,12,6972.93,
14094,11:15:00,11:15:00,1404,13,7314.93,
14094,11:17:00,11:17:00,12993,14,7557.2,
14094,11:19:00,11:19:00,1381,15,9116.94,
14094,11:20:00,11:20:00,1379,16,9438.41,
14094,11:21:00,11:21:00,1377,17,9943.69,
14094,11:21:00,11:21:00,1375,18,10304.55,
14094,11:22:00,11:22:00,1374,19,10585.87,
14094,11:24:00,11:24:00,128592,20,11259.58,
14094,11:24:00,11:24:00,128591,21,11498.62,
14094,11:28:00,11:28:00,138215,22,12439.47,
14094,11:30:00,11:30:00,128589,23,12963.5,
14094,11:31:00,11:31:00,128587,24,13129.79,
14094,11:33:00,11:33:00,1362,25,13609.38,
14094,11:35:00,11:35:00,1345,26,14848.03,
14094,11:37:00,11:37:00,126809,27,16204.89,
14094,11:40:00,11:40:00,1075,28,18905.81,
14094,11:43:00,11:43:00,877,29,19544.05,
14094,11:46:00,11:46:00,870,30,20225.38,
14094,11:48:00,11:48:00,871,31,20929.14,
14094,11:50:00,11:50:00,872,32,21627.78,
14094,11:52:00,11:52:00,912,33,21929.45,
14094,11:53:00,11:53:00,860,34,22458.45,
14094,11:56:00,11:56:00,838,35,23131.97,
14094,11:57:00,11:57:00,147028,36,23420.3,
14094,11:58:00,11:58:00,3110,37,23975.43,
14094,11:59:00,11:59:00,136255,38,24125.99,
14094,12:03:00,12:03:00,835,39,25905.5,
14094,12:04:00,12:04:00,837,40,26307.6,
14094,12:06:00,12:06:00,832,41,26949.79,
14094,12:06:00,12:06:00,13089,42,27184.67,
14270,06:36:00,06:36:00,1487,1,302.07,
14270,06:38:00,06:38:00,1496,2,1061.41,
14270,06:40:00,06:40:00,1503,3,1715.51,
14270,06:41:00,06:41:00,137667,4,2127.53,
14270,06:42:00,06:42:00,1498,5,2361.45,
14270,06:44:00,06:44:00,1505,6,3211.49,
14270,06:46:00,06:46:00,13727,7,3780.16,
14270,06:47:00,06:47:00,13329,8,4240.56,
14270,06:48:00,06:48:00,1509,9,4725.92,
14270,06:50:00,06:50:00,1443,10,5891.48,
14270,06:52:00,06:52:00,1453,11,6656.28,
14270,06:53:00,06:53:00,3674,12,6972.93,
14270,06:54:00,06:54:00,1404,13,7314.93,
14270,06:55:00,06:55:00,12993,14,7557.2,
14270,06:58:00,06:58:00,1381,15,9116.94,
14270,06:59:00,06:59:00,1379,16,9438.41,
14270,06:59:00,06:59:00,1377,17,9943.69,
14270,07:00:00,07:00:00,1375,18,10304.55,
14270,07:01:00,07:01:00,1374,19,10585.87,
14270,07:02:00,07:02:00,128592,20,11259.58,
14270,07:03:00,07:03:00,128591,21,11498.62,
14270,07:06:00,07:06:00,138215,22,12439.47,
14270,07:08:00,07:08:00,128589,23,12963.5,
14270,07:09:00,07:09:00,128587,24,13129.79,
14270,07:10:00,07:10:00,1362,25,13609.38,
14270,07:12:00,07:12:00,1345,26,14848.03,
14270,07:14:00,07:14:00,126809,27,16204.89,
14270,07:18:00,07:18:00,1075,28,18905.81,
14270,07:20:00,07:20:00,877,29,19544.05,
14270,07:22:00,07:22:00,870,30,20225.38,
14270,07:24:00,07:24:00,871,31,20929.14,
14270,07:26:00,07:26:00,872,32,21627.78,
14270,07:28:00,07:28:00,912,33,21929.45,
14270,07:29:00,07:29:00,860,34,22458.45,
14270,07:30:00,07:30:00,838,35,23131.97,
14270,07:31:00,07:31:00,147028,36,23420.3,
14270,07:32:00,07:32:00,3110,37,23975.43,
14270,07:33:00,07:33:00,136255,38,24125.99,
14270,07:36:00,07:36:00,835,39,25905.5,
14270,07:37:00,07:37:00,837,40,26307.6,
14270,07:39:00,07:39:00,832,41,26949.79,
14270,07:39:00,07:39:00,13089,42,27184.67,
14454,08:23:00,08:23:00,1487,1,302.07,
14454,08:25:00,08:25:00,1496,2,1061.41,
14454,08:27:00,08:27:00,1503,3,1715.51,
14454,08:31:00,08:31:00,137667,4,2127.53,
14454,08:32:00,08:32:00,1498,5,2361.45,
14454,08:35:00,08:35:00,1505,6,3211.49,
14454,08:36:00,08:36:00,13727,7,3780.16,
14454,08:37:00,08:37:00,13329,8,4240.56,
14454,08:39:00,08:39:00,1509,9,4725.92,
14454,08:42:00,08:42:00,1443,10,5891.48,
14454,08:44:00,08:44:00,1453,11,6656.28,
14454,08:46:00,08:46:00,3674,12,6972.93,
14454,08:47:00,08:47:00,1404,13,7314.93,
14454,08:49:00,08:49:00,12993,14,7557.2,
14454,08:52:00,08:52:00,1381,15,9116.94,
14454,08:53:00,08:53:00,1379,16,9438.41,
14454,08:54:00,08:54:00,1377,17,9943.69,
14454,08:54:00,08:54:00,1375,18,10304.55,
14454,08:55:00,08:55:00,1374,19,10585.87,
14454,08:57:00,08:57:00,128592,20,11259.58,
14454,08:57:00,08:57:00,128591,21,11498.62,
14454,09:01:00,09:01:00,138215,22,12439.47,
14454,09:03:00,09:03:00,128589,23,12963.5,
14454,09:04:00,09:04:00,128587,24,13129.79,
14454,09:07:00,09:07:00,1362,25,13609.38,
14454,09:09:00,09:09:00,1345,26,14848.03,
14454,09:11:00,09:11:00,126809,27,16204.89,
14454,09:14:00,09:14:00,1075,28,18905.81,
14454,09:17:00,09:17:00,877,29,19544.05,
14454,09:22:00,09:22:00,870,30,20225.38,
14454,09:24:00,09:24:00,871,31,20929.14,
14454,09:26:00,09:26:00,872,32,21627.78,
14454,09:28:00,09:28:00,912,33,21929.45,
14454,09:29:00,09:29:00,860,34,22458.45,
14454,09:32:00,09:32:00,838,35,23131.97,
14454,09:33:00,09:33:00,147028,36,23420.3,
14454,09:35:00,09:35:00,3110,37,23975.43,
14454,09:35:00,09:35:00,136255,38,24125.99,
14454,09:39:00,09:39:00,835,39,25905.5,
14454,09:40:00,09:40:00,837,40,26307.6,
14454,09:42:00,09:42:00,832,41,26949.79,
14454,09:42:00,09:42:00,13089,42,27184.67,
14518,22:13:00,22:13:00,1487,1,302.07,
14518,22:15:00,22:15:00,1496,2,1061.41,
14518,22:17:00,22:17:00,1503,3,1715.51,
14518,22:18:00,22:18:00,137667,4,2127.53,
14518,22:19:00,22:19:00,1498,5,2361.45,
14518,22:21:00,22:21:00,1505,6,3211.49,
14518,22:22:00,22:22:00,13727,7,3780.16,
14518,22:23:00,22:23:00,13329,8,4240.56,
14518,22:24:00,22:24:00,1509,9,4725.92,
14518,22:27:00,22:27:00,1443,10,5891.48,
14518,22:28:00,22:28:00,1453,11,6656.28,
14518,22:29:00,22:29:00,3674,12,6972.93,
14518,22:30:00,22:30:00,1404,13,7314.93,
14518,22:31:00,22:31:00,12993,14,7557.2,
14518,22:33:00,22:33:00,1381,15,9116.94,
14518,22:34:00,22:34:00,1379,16,9438.41,
14518,22:35:00,22:35:00,1377,17,9943.69,
14518,22:35:00,22:35:00,1375,18,10304.55,
14518,22:36:00,22:36:00,1374,19,10585.87,
14518,22:38:00,22:38:00,128592,20,11259.58,
14518,22:38:00,22:38:00,128591,21,11498.62,
14518,22:42:00,22:42:00,138215,22,12439.47,
14518,22:44:00,22:44:00,128589,23,12963.5,
14518,22:45:00,22:45:00,128587,24,13129.79,
14518,22:47:00,22:47:00,1362,25,13609.38,
14518,22:49:00,22:49:00,1345,26,14848.03,
14518,22:50:00,22:50:00,126809,27,16204.89,
14518,22:54:00,22:54:00,1075,28,18905.81,
14518,22:56:00,22:56:00,877,29,19544.05,
14518,22:58:00,22:58:00,870,30,20225.38,
14518,23:00:00,23:00:00,871,31,20929.14,
14518,23:02:00,23:02:00,872,32,21627.78,
14518,23:03:00,23:03:00,912,33,21929.45,
14518,23:04:00,23:04:00,860,34,22458.45,
14518,23:06:00,23:06:00,838,35,23131.97,
14518,23:07:00,23:07:00,147028,36,23420.3,
14518,23:08:00,23:08:00,3110,37,23975.43,
14518,23:09:00,23:09:00,136255,38,24125.99,
14518,23:12:00,23:12:00,835,39,25905.5,
14518,23:13:00,23:13:00,837,40,26307.6,
14518,23:15:00,23:15:00,832,41,26949.79,
14518,23:15:00,23:15:00,13089,42,27184.67,
14621,19:02:00,19:02:00,1487,1,302.07,
14621,19:04:00,19:04:00,1496,2,1061.41,
14621,19:06:00,19:06:00,1503,3,1715.51,
14621,19:09:00,19:09:00,137667,4,2127.53,
14621,19:10:00,19:10:00,1498,5,2361.45,
14621,19:12:00,19:12:00,1505,6,3211.49,
14621,19:14:00,19:14:00,13727,7,3780.16,
14621,19:15:00,19:15:00,13329,8,4240.56,
14621,19:16:00,19:16:00,1509,9,4725.92,
14621,19:19:00,19:19:00,1443,10,5891.48,
14621,19:21:00,19:21:00,1453,11,6656.28,
14621,19:22:00,19:22:00,3674,12,6972.93,
14621,19:24:00,19:24:00,1404,13,7314.93,
14621,19:25:00,19:25:00,12993,14,7557.2,
14621,19:28:00,19:28:00,1381,15,9116.94,
14621,19:28:00,19:28:00,1379,16,9438.41,
14621,19:29:00,19:29:00,1377,17,9943.69,
14621,19:30:00,19:30:00,1375,18,10304.55,
14621,19:31:00,19:31:00,1374,19,10585.87,
14621,19:33:00,19:33:00,128592,20,11259.58,
14621,19:33:00,19:33:00,128591,21,11498.62,
14621,19:37:00,19:37:00,138215,22,12439.47,
14621,19:39:00,19:39:00,128589,23,12963.5,
14621,19:40:00,19:40:00,128587,24,13129.79,
14621,19:42:00,19:42:00,1362,25,13609.38,
14621,19:44:00,19:44:00,1345,26,14848.03,
14621,19:46:00,19:46:00,126809,27,16204.89,
14621,19:50:00,19:50:00,1075,28,18905.81,
14621,19:53:00,19:53:00,877,29,19544.05,
14621,19:55:00,19:55:00,870,30,20225.38,
14621,19:57:00,19:57:00,871,31,20929.14,
14621,19:59:00,19:59:00,872,32,21627.78,
14621,20:01:00,20:01:00,912,33,21929.45,
14621,20:02:00,20:02:00,860,34,22458.45,
14621,20:05:00,20:05:00,838,35,23131.97,
14621,20:06:00,20:06:00,147028,36,23420.3,
14621,20:07:00,20:07:00,3110,37,23975.43,
14621,20:08:00,20:08:00,136255,38,24125.99,
14621,20:12:00,20:12:00,835,39,25905.5,
14621,20:13:00,20:13:00,837,40,26307.6,
14621,20:15:00,20:15:00,832,41,26949.79,
14621,20:15:00,20:15:00,13089,42,27184.67,
14927,10:33:00,10:33:00,1487,1,302.07,
14927,10:35:00,10:35:00,1496,2,1061.41,
14927,10:37:00,10:37:00,1503,3,1715.51,
14927,10:39:00,10:39:00,137667,4,2127.53,
14927,10:40:00,10:40:00,1498,5,2361.45,
14927,10:42:00,10:42:00,1505,6,3211.49,
14927,10:44:00,10:44:00,13727,7,3780.16,
14927,10:45:00,10:45:00,13329,8,4240.56,
14927,10:46:00,10:46:00,1509,9,4725.92,
14927,10:49:00,10:49:00,1443,10,5891.48,
14927,10:51:00,10:51:00,1453,11,6656.28,
14927,10:53:00,10:53:00,3674,12,6972.93,
14927,10:53:00,10:53:00,1404,13,7314.93,
14927,10:55:00,10:55:00,12993,14,7557.2,
14927,10:57:00,10:57:00,1381,15,9116.94,
14927,10:58:00,10:58:00,1379,16,9438.41,
14927,10:59:00,10:59:00,1377,17,9943.69,
14927,10:59:00,10:59:00,1375,18,10304.55,
14927,11:00:00,11:00:00,1374,19,10585.87,
14927,11:02:00,11:02:00,128592,20,11259.58,
14927,11:02:00,11:02:00,128591,21,11498.62,
14927,11:06:00,11:06:00,138215,22,12439.47,
14927,11:08:00,11:08:00,128589,23,12963.5,
14927,11:09:00,11:09:00,128587,24,13129.79,
14927,11:11:00,11:11:00,1362,25,13609.38,
14927,11:13:00,11:13:00,1345,26,14848.03,
14927,11:15:00,11:15:00,126809,27,16204.89,
14927,11:19:00,11:19:00,1075,28,18905.81,
14927,11:21:00,11:21:00,877,29,19544.05,
14927,11:24:00,11:24:00,870,30,20225.38,
14927,11:26:00,11:26:00,871,31,20929.14,
14927,11:28:00,11:28:00,872,32,21627.78,
14927,11:30:00,11:30:00,912,33,21929.45,
14927,11:32:00,11:32:00,860,34,22458.45,
14927,11:34:00,11:34:00,838,35,23131.97,
14927,11:35:00,11:35:00,147028,36,23420.3,
14927,11:36:00,11:36:00,3110,37,23975.43,
14927,11:37:00,11:37:00,136255,38,24125.99,
14927,11:41:00,11:41:00,835,39,25905.5,
14927,11:42:00,11:42:00,837,40,26307.6,
14927,11:44:00,11:44:00,832,41,26949.79,
14927,11:44:00,11:44:00,13089,42,27184.67,
15031,16:40:00,16:40:00,1487,1,302.07,
15031,16:42:00,16:42:00,1496,2,1061.41,
15031,16:44:00,16:44:00,1503,3,1715.51,
15031,16:46:00,16:46:00,137667,4,2127.53,
15031,16:47:00,16:47:00,1498,5,2361.45,
15031,16:49:00,16:49:00,1505,6,3211.49,
15031,16:51:00,16:51:00,13727,7,3780.16,
15031,16:52:00,16:52:00,13329,8,4240.56,
15031,16:53:00,16:53:00,1509,9,4725.92,
15031,16:56:00,16:56:00,1443,10,5891.48,
15031,16:58:00,16:58:00,1453,11,6656.28,
15031,17:00:00,17:00:00,3674,12,6972.93,
15031,17:00:00,17:00:00,1404,13,7314.93,
15031,17:02:00,17:02:00,12993,14,7557.2,
15031,17:04:00,17:04:00,1381,15,9116.94,
15031,17:05:00,17:05:00,1379,16,9438.41,
15031,17:06:00,17:06:00,1377,17,9943.69,
15031,17:06:00,17:06:00,1375,18,10304.55,
15031,17:07:00,17:07:00,1374,19,10585.87,
15031,17:09:00,17:09:00,128592,20,11259.58,
15031,17:10:00,17:10:00,128591,21,11498.62,
15031,17:13:00,17:13:00,138215,22,12439.47,
15031,17:15:00,17:15:00,128589,23,12963.5,
15031,17:16:00,17:16:00,128587,24,13129.79,
15031,17:18:00,17:18:00,1362,25,13609.38,
15031,17:20:00,17:20:00,1345,26,14848.03,
15031,17:22:00,17:22:00,126809,27,16204.89,
15031,17:26:00,17:26:00,1075,28,18905.81,
15031,17:29:00,17:29:00,877,29,19544.05,
15031,17:32:00,17:32:00,870,30,20225.38,
15031,17:33:00,17:33:00,871,31,20929.14,
15031,17:35:00,17:35:00,872,32,21627.78,
15031,17:37:00,17:37:00,912,33,21929.45,
15031,17:39:00,17:39:00,860,34,22458.45,
15031,17:41:00,17:41:00,838,35,23131.97,
15031,17:42:00,17:42:00,147028,36,23420.3,
15031,17:44:00,17:44:00,3110,37,23975.43,
15031,17:44:00,17:44:00,136255,38,24125.99,
15031,17:49:00,17:49:00,835,39,25905.5,
15031,17:50:00,17:50:00,837,40,26307.6,
15031,17:51:00,17:51:00,832,41,26949.79,
15031,17:52:00,17:52:00,13089,42,27184.67,
15075,19:47:00,19:47:00,1487,1,302.07,
15075,19:49:00,19:49:00,1496,2,1061.41,
15075,19:51:00,19:51:00,1503,3,1715.51,
15075,19:53:00,19:53:00,137667,4,2127.53,
15075,19:54:00,19:54:00,1498,5,2361.45,
15075,19:56:00,19:56:00,1505,6,3211.49,
15075,19:57:00,19:57:00,13727,7,3780.16,
15075,19:58:00,19:58:00,13329,8,4240.56,
15075,20:00:00,20:00:00,1509,9,4725.92,
15075,20:03:00,20:03:00,1443,10,5891.48,
15075,20:05:00,20:05:00,1453,11,6656.28,
15075,20:06:00,20:06:00,3674,12,6972.93,
15075,20:07:00,20:07:00,1404,13,7314.93,
15075,20:08:00,20:08:00,12993,14,7557.2,
15075,20:10:00,20:10:00,1381,15,9116.94,
15075,20:11:00,20:11:00,1379,16,9438.41,
15075,20:12:00,20:12:00,1377,17,9943.69,
15075,20:12:00,20:12:00,1375,18,10304.55,
15075,20:13:00,20:13:00,1374,19,10585.87,
15075,20:15:00,20:15:00,128592,20,11259.58,
15075,20:16:00,20:16:00,128591,21,11498.62,
15075,20:19:00,20:19:00,138215,22,12439.47,
15075,20:21:00,20:21:00,128589,23,12963.5,
15075,20:22:00,20:22:00,128587,24,13129.79,
15075,20:24:00,20:24:00,1362,25,13609.38,
15075,20:26:00,20:26:00,1345,26,14848.03,
15075,20:28:00,20:28:00,126809,27,16204.89,
15075,20:32:00,20:32:00,1075,28,18905.81,
15075,20:34:00,20:34:00,877,29,19544.05,
15075,20:36:00,20:36:00,870,30,20225.38,
15075,20:38:00,20:38:00,871,31,20929.14,
15075,20:40:00,20:40:00,872,32,21627.78,
15075,20:41:00,20:41:00,912,33,21929.45,
15075,20:43:00,20:43:00,860,34,22458.45,
15075,20:45:00,20:45:00,838,35,23131.97,
15075,20:46:00,20:46:00,147028,36,23420.3,
15075,20:47:00,20:47:00,3110,37,23975.43,
15075,20:48:00,20:48:00,136255,38,24125.99,
15075,20:52:00,20:52:00,835,39,25905.5,
15075,20:53:00,20:53:00,837,40,26307.6,
15075,20:55:00,20:55:00,832,41,26949.79,
15075,20:55:00,20:55:00,13089,42,27184.67,
15081,11:12:00,11:12:00,1487,1,302.07,
15081,11:14:00,11:14:00,1496,2,1061.41,
15081,11:16:00,11:16:00,1503,3,1715.51,
15081,11:18:00,11:18:00,137667,4,2127.53,
15081,11:19:00,11:19:00,1498,5,2361.45,
15081,11:21:00,11:21:00,1505,6,3211.49,
15081,11:23:00,11:23:00,13727,7,3780.16,
15081,11:24:00,11:24:00,13329,8,4240.56,
15081,11:25:00,11:25:00,1509,9,4725.92,
15081,11:28:00,11:28:00,1443,10,5891.48,
15081,11:30:00,11:30:00,1453,11,6656.28,
15081,11:32:00,11:32:00,3674,12,6972.93,
15081,11:33:00,11:33:00,1404,13,7314.93,
15081,11:34:00,11:34:00,12993,14,7557.2,
15081,11:37:00,11:37:00,1381,15,9116.94,
15081,11:37:00,11:37:00,1379,16,9438.41,
15081,11:38:00,11:38:00,1377,17,9943.69,
15081,11:39:00,11:39:00,1375,18,10304.55,
15081,11:40:00,11:40:00,1374,19,10585.87,
15081,11:42:00,11:42:00,128592,20,11259.58,
15081,11:42:00,11:42:00,128591,21,11498.62,
15081,11:46:00,11:46:00,138215,22,12439.47,
15081,11:48:00,11:48:00,128589,23,12963.5,
15081,11:49:00,11:49:00,128587,24,13129.79,
15081,11:52:00,11:52:00,1362,25,13609.38,
15081,11:54:00,11:54:00,1345,26,14848.03,
15081,11:56:00,11:56:00,126809,27,16204.89,
15081,12:00:00,12:00:00,1075,28,18905.81,
15081,12:02:00,12:02:00,877,29,19544.05,
15081,12:05:00,12:05:00,870,30,20225.38,
15081,12:07:00,12:07:00,871,31,20929.14,
15081,12:09:00,12:09:00,872,32,21627.78,
15081,12:11:00,12:11:00,912,33,21929.45,
15081,12:13:00,12:13:00,860,34,22458.45,
15081,12:15:00,12:15:00,838,35,23131.97,
15081,12:16:00,12:16:00,147028,36,23420.3,
15081,12:18:00,12:18:00,3110,37,23975.43,
15081,12:18:00,12:18:00,136255,38,24125.99,
15081,12:22:00,12:22:00,835,39,25905.5,
15081,12:24:00,12:24:00,837,40,26307.6,
15081,12:25:00,12:25:00,832,41,26949.79,
15081,12:26:00,12:26:00,13089,42,27184.67,
15551,05:00:00,05:00:00,1487,1,302.07,
15551,05:02:00,05:02:00,1496,2,1061.41,
15551,05:04:00,05:04:00,1503,3,1715.51,
15551,05:06:00,05:06:00,137667,4,2127.53,
15551,05:06:00,05:06:00,1498,5,2361.45,
15551,05:09:00,05:09:00,1505,6,3211.49,
15551,05:10:00,05:10:00,13727,7,3780.16,
15551,05:11:00,05:11:00,13329,8,4240.56,
15551,05:12:00,05:12:00,1509,9,4725.92,
15551,05:14:00,05:14:00,1443,10,5891.48,
15551,05:16:00,05:16:00,1453,11,6656.28,
15551,05:17:00,05:17:00,3674,12,6972.93,
15551,05:18:00,05:18:00,1404,13,7314.93,
15551,05:19:00,05:19:00,12993,14,7557.2,
15551,05:22:00,05:22:00,1381,15,9116.94,
15551,05:22:00,05:22:00,1379,16,9438.41,
15551,05:23:00,05:23:00,1377,17,9943.69,
15551,05:24:00,05:24:00,1375,18,10304.55,
15551,05:25:00,05:25:00,1374,19,10585.87,
15551,05:26:00,05:26:00,128592,20,11259.58,
15551,05:27:00,05:27:00,128591,21,11498.62,
15551,05:30:00,05:30:00,138215,22,12439.47,
15551,05:32:00,05:32:00,128589,23,12963.5,
15551,05:33:00,05:33:00,128587,24,13129.79,
15551,05:35:00,05:35:00,1362,25,13609.38,
15551,05:37:00,05:37:00,1345,26,14848.03,
15551,05:39:00,05:39:00,126809,27,16204.89,
15551,05:43:00,05:43:00,1075,28,18905.81,
15551,05:45:00,05:45:00,877,29,19544.05,
15551,05:47:00,05:47:00,870,30,20225.38,
15551,05:48:00,05:48:00,871,31,20929.14,
15551,05:50:00,05:50:00,872,32,21627.78,
15551,05:52:00,05:52:00,912,33,21929.45,
15551,05:53:00,05:53:00,860,34,22458.45,
15551,05:54:00,05:54:00,838,35,23131.97,
15551,05:55:00,05:55:00,147028,36,23420.3,
15551,05:56:00,05:56:00,3110,37,23975.43,
15551,05:57:00,05:57:00,136255,38,24125.99,
15551,06:01:00,06:01:00,835,39,25905.5,
15551,06:01:00,06:01:00,837,40,26307.6,
15551,06:03:00,06:03:00,832,41,26949.79,
15551,06:03:00,06:03:00,13089,42,27184.67,
15613,13:00:00,13:00:00,1487,1,302.07,
15613,13:02:00,13:02:00,1496,2,1061.41,
15613,13:04:00,13:04:00,1503,3,1715.51,
15613,13:06:00,13:06:00,137667,4,2127.53,
15613,13:07:00,13:07:00,1498,5,2361.45,
15613,13:10:00,13:10:00,1505,6,3211.49,
15613,13:11:00,13:11:00,13727,7,3780.16,
15613,13:12:00,13:12:00,13329,8,4240.56,
15613,13:13:00,13:13:00,1509,9,4725.92,
15613,13:17:00,13:17:00,1443,10,5891.48,
15613,13:19:00,13:19:00,1453,11,6656.28,
15613,13:20:00,13:20:00,3674,12,6972.93,
15613,13:21:00,13:21:00,1404,13,7314.93,
15613,13:22:00,13:22:00,12993,14,7557.2,
15613,13:25:00,13:25:00,1381,15,9116.94,
15613,13:25:00,13:25:00,1379,16,9438.41,
15613,13:26:00,13:26:00,1377,17,9943.69,
15613,13:27:00,13:27:00,1375,18,10304.55,
15613,13:28:00,13:28:00,1374,19,10585.87,
15613,13:29:00,13:29:00,128592,20,11259.58,
15613,13:30:00,13:30:00,128591,21,11498.62,
15613,13:34:00,13:34:00,138215,22,12439.47,
15613,13:36:00,13:36:00,128589,23,12963.5,
15613,13:37:00,13:37:00,128587,24,13129.79,
15613,13:39:00,13:39:00,1362,25,13609.38,
15613,13:41:00,13:41:00,1345,26,14848.03,
15613,13:43:00,13:43:00,126809,27,16204.89,
15613,13:47:00,13:47:00,1075,28,18905.81,
15613,13:50:00,13:50:00,877,29,19544.05,
15613,13:53:00,13:53:00,870,30,20225.38,
15613,13:54:00,13:54:00,871,31,20929.14,
15613,13:56:00,13:56:00,872,32,21627.78,
15613,13:59:00,13:59:00,912,33,21929.45,
15613,14:00:00,14:00:00,860,34,22458.45,
15613,14:03:00,14:03:00,838,35,23131.97,
15613,14:03:00,14:03:00,147028,36,23420.3,
15613,14:05:00,14:05:00,3110,37,23975.43,
15613,14:06:00,14:06:00,136255,38,24125.99,
15613,14:10:00,14:10:00,835,39,25905.5,
15613,14:11:00,14:11:00,837,40,26307.6,
15613,14:12:00,14:12:00,832,41,26949.79,
15613,14:13:00,14:13:00,13089,42,27184.67,
15904,18:43:00,18:43:00,1487,1,302.07,
15904,18:45:00,18:45:00,1496,2,1061.41,
15904,18:47:00,18:47:00,1503,3,1715.51,
15904,18:50:00,18:50:00,137667,4,2127.53,
15904,18:51:00,18:51:00,1498,5,2361.45,
15904,18:53:00,18:53:00,1505,6,3211.49,
15904,18:55:00,18:55:00,13727,7,3780.16,
15904,18:56:00,18:56:00,13329,8,4240.56,
15904,18:57:00,18:57:00,1509,9,4725.92,
15904,19:00:00,19:00:00,1443,10,5891.48,
15904,19:02:00,19:02:00,1453,11,6656.28,
15904,19:04:00,19:04:00,3674,12,6972.93,
15904,19:05:00,19:05:00,1404,13,7314.93,
15904,19:06:00,19:06:00,12993,14,7557.2,
15904,19:09:00,19:09:00,1381,15,9116.94,
15904,19:10:00,19:10:00,1379,16,9438.41,
15904,19:11:00,19:11:00,1377,17,9943.69,
15904,19:11:00,19:11:00,1375,18,10304.55,
15904,19:12:00,19:12:00,1374,19,10585.87,
15904,19:14:00,19:14:00,128592,20,11259.58,
15904,19:15:00,19:15:00,128591,21,11498.62,
15904,19:18:00,19:18:00,138215,22,12439.47,
15904,19:20:00,19:20:00,128589,23,12963.5,
15904,19:21:00,19:21:00,128587,24,13129.79,
15904,19:24:00,19:24:00,1362,25,13609.38,
15904,19:26:00,19:26:00,1345,26,14848.03,
15904,19:28:00,19:28:00,126809,27,16204.89,
15904,19:31:00,19:31:00,1075,28,18905.81,
15904,19:34:00,19:34:00,877,29,19544.05,
15904,19:37:00,19:37:00,870,30,20225.38,
15904,19:38:00,19:38:00,871,31,20929.14,
15904,19:40:00,19:40:00,872,32,21627.78,
15904,19:42:00,19:42:00,912,33,21929.45,
15904,19:44:00,19:44:00,860,34,22458.45,
15904,19:47:00,19:47:00,838,35,23131.97,
15904,19:47:00,19:47:00,147028,36,23420.3,
15904,19:49:00,19:49:00,3110,37,23975.43,
15904,19:50:00,19:50:00,136255,38,24125.99,
15904,19:54:00,19:54:00,835,39,25905.5,
15904,19:55:00,19:55:00,837,40,26307.6,
15904,19:56:00,19:56:00,832,41,26949.79,
15904,19:57:00,19:57:00,13089,42,27184.67,
15976,24:01:00,24:01:00,1487,1,302.07,
15976,24:03:00,24:03:00,1496,2,1061.41,
15976,24:05:00,24:05:00,1503,3,1715.51,
15976,24:06:00,24:06:00,137667,4,2127.53,
15976,24:07:00,24:07:00,1498,5,2361.45,
15976,24:08:00,24:08:00,1505,6,3211.49,
15976,24:10:00,24:10:00,13727,7,3780.16,
15976,24:10:00,24:10:00,13329,8,4240.56,
15976,24:11:00,24:11:00,1509,9,4725.92,
15976,24:14:00,24:14:00,1443,10,5891.48,
15976,24:15:00,24:15:00,1453,11,6656.28,
15976,24:16:00,24:16:00,3674,12,6972.93,
15976,24:17:00,24:17:00,1404,13,7314.93,
15976,24:18:00,24:18:00,12993,14,7557.2,
15976,24:20:00,24:20:00,1381,15,9116.94,
15976,24:21:00,24:21:00,1379,16,9438.41,
15976,24:22:00,24:22:00,1377,17,9943.69,
15976,24:22:00,24:22:00,1375,18,10304.55,
15976,24:23:00,24:23:00,1374,19,10585.87,
15976,24:25:00,24:25:00,128592,20,11259.58,
15976,24:25:00,24:25:00,128591,21,11498.62,
15976,24:29:00,24:29:00,138215,22,12439.47,
15976,24:31:00,24:31:00,128589,23,12963.5,
15976,24:32:00,24:32:00,128587,24,13129.79,
15976,24:33:00,24:33:00,1362,25,13609.38,
15976,24:35:00,24:35:00,1345,26,14848.03,
15976,24:37:00,24:37:00,126809,27,16204.89,
15976,24:40:00,24:40:00,1075,28,18905.81,
15976,24:42:00,24:42:00,877,29,19544.05,
15976,24:44:00,24:44:00,870,30,20225.38,
15976,24:45:00,24:45:00,871,31,20929.14,
15976,24:47:00,24:47:00,872,32,21627.78,
15976,24:48:00,24:48:00,912,33,21929.45,
15976,24:49:00,24:49:00,860,34,22458.45,
15976,24:50:00,24:50:00,838,35,23131.97,
15976,24:51:00,24:51:00,147028,36,23420.3,
15976,24:52:00,24:52:00,3110,37,23975.43,
15976,24:53:00,24:53:00,136255,38,24125.99,
15976,24:56:00,24:56:00,835,39,25905.5,
15976,24:57:00,24:57:00,837,40,26307.6,
15976,24:58:00,24:58:00,832,41,26949.79,
15976,24:59:00,24:59:00,13089,42,27184.67,
16014,18:00:00,18:00:00,1487,1,302.07,
16014,18:02:00,18:02:00,1496,2,1061.41,
16014,18:04:00,18:04:00,1503,3,1715.51,
16014,18:06:00,18:06:00,137667,4,2127.53,
16014,18:07:00,18:07:00,1498,5,2361.45,
16014,18:09:00,18:09:00,1505,6,3211.49,
16014,18:11:00,18:11:00,13727,7,3780.16,
16014,18:12:00,18:12:00,13329,8,4240.56,
16014,18:13:00,18:13:00,1509,9,4725.92,
16014,18:16:00,18:16:00,1443,10,5891.48,
16014,18:18:00,18:18:00,1453,11,6656.28,
16014,18:20:00,18:20:00,3674,12,6972.93,
16014,18:20:00,18:20:00,1404,13,7314.93,
16014,18:22:00,18:22:00,12993,14,7557.2,
16014,18:24:00,18:24:00,1381,15,9116.94,
16014,18:25:00,18:25:00,1379,16,9438.41,
16014,18:26:00,18:26:00,1377,17,9943.69,
16014,18:26:00,18:26:00,1375,18,10304.55,
16014,18:27:00,18:27:00,1374,19,10585.87,
16014,18:29:00,18:29:00,128592,20,11259.58,
16014,18:29:00,18:29:00,128591,21,11498.62,
16014,18:33:00,18:33:00,138215,22,12439.47,
16014,18:35:00,18:35:00,128589,23,12963.5,
16014,18:36:00,18:36:00,128587,24,13129.79,
16014,18:38:00,18:38:00,1362,25,13609.38,
16014,18:40:00,18:40:00,1345,26,14848.03,
16014,18:42:00,18:42:00,126809,27,16204.89,
16014,18:46:00,18:46:00,1075,28,18905.81,
16014,18:48:00,18:48:00,877,29,19544.05,
16014,18:51:00,18:51:00,870,30,20225.38,
16014,18:53:00,18:53:00,871,31,20929.14,
16014,18:55:00,18:55:00,872,32,21627.78,
16014,18:57:00,18:57:00,912,33,21929.45,
16014,18:58:00,18:58:00,860,34,22458.45,
16014,19:01:00,19:01:00,838,35,23131.97,
16014,19:02:00,19:02:00,147028,36,23420.3,
16014,19:03:00,19:03:00,3110,37,23975.43,
16014,19:04:00,19:04:00,136255,38,24125.99,
16014,19:08:00,19:08:00,835,39,25905.5,
16014,19:09:00,19:09:00,837,40,26307.6,
16014,19:11:00,19:11:00,832,41,26949.79,
16014,19:11:00,19:11:00,13089,42,27184.67,
16132,14:40:00,14:40:00,1487,1,302.07,
16132,14:42:00,14:42:00,1496,2,1061.41,
16132,14:44:00,14:44:00,1503,3,1715.51,
16132,14:46:00,14:46:00,137667,4,2127.53,
16132,14:47:00,14:47:00,1498,5,2361.45,
16132,14:50:00,14:50:00,1505,6,3211.49,
16132,14:51:00,14:51:00,13727,7,3780.16,
16132,14:52:00,14:52:00,13329,8,4240.56,
16132,14:53:00,14:53:00,1509,9,4725.92,
16132,14:56:00,14:56:00,1443,10,5891.48,
16132,14:58:00,14:58:00,1453,11,6656.28,
16132,15:00:00,15:00:00,3674,12,6972.93,
16132,15:01:00,15:01:00,1404,13,7314.93,
16132,15:02:00,15:02:00,12993,14,7557.2,
16132,15:05:00,15:05:00,1381,15,9116.94,
16132,15:05:00,15:05:00,1379,16,9438.41,
16132,15:06:00,15:06:00,1377,17,9943.69,
16132,15:07:00,15:07:00,1375,18,10304.55,
16132,15:07:00,15:07:00,1374,19,10585.87,
16132,15:09:00,15:09:00,128592,20,11259.58,
16132,15:10:00,15:10:00,128591,21,11498.62,
16132,15:13:00,15:13:00,138215,22,12439.47,
16132,15:16:00,15:16:00,128589,23,12963.5,
16132,15:17:00,15:17:00,128587,24,13129.79,
16132,15:19:00,15:19:00,1362,25,13609.38,
16132,15:21:00,15:21:00,1345,26,14848.03,
16132,15:23:00,15:23:00,126809,27,16204.89,
16132,15:27:00,15:27:00,1075,28,18905.81,
16132,15:30:00,15:30:00,877,29,19544.05,
16132,15:33:00,15:33:00,870,30,20225.38,
16132,15:34:00,15:34:00,871,31,20929.14,
16132,15:36:00,15:36:00,872,32,21627.78,
16132,15:38:00,15:38:00,912,33,21929.45,
16132,15:40:00,15:40:00,860,34,22458.45,
16132,15:43:00,15:43:00,838,35,23131.97,
16132,15:43:00,15:43:00,147028,36,23420.3,
16132,15:45:00,15:45:00,3110,37,23975.43,
16132,15:46:00,15:46:00,136255,38,24125.99,
16132,15:50:00,15:50:00,835,39,25905.5,
16132,15:51:00,15:51:00,837,40,26307.6,
16132,15:53:00,15:53:00,832,41,26949.79,
16132,15:53:00,15:53:00,13089,42,27184.67,
16172,14:20:00,14:20:00,1487,1,302.07,
16172,14:22:00,14:22:00,1496,2,1061.41,
16172,14:24:00,14:24:00,1503,3,1715.51,
16172,14:26:00,14:26:00,137667,4,2127.53,
16172,14:27:00,14:27:00,1498,5,2361.45,
16172,14:30:00,14:30:00,1505,6,3211.49,
16172,14:31:00,14:31:00,13727,7,3780.16,
16172,14:32:00,14:32:00,13329,8,4240.56,
16172,14:33:00,14:33:00,1509,9,4725.92,
16172,14:36:00,14:36:00,1443,10,5891.48,
16172,14:38:00,14:38:00,1453,11,6656.28,
16172,14:40:00,14:40:00,3674,12,6972.93,
16172,14:41:00,14:41:00,1404,13,7314.93,
16172,14:42:00,14:42:00,12993,14,7557.2,
16172,14:45:00,14:45:00,1381,15,9116.94,
16172,14:45:00,14:45:00,1379,16,9438.41,
16172,14:46:00,14:46:00,1377,17,9943.69,
16172,14:47:00,14:47:00,1375,18,10304.55,
16172,14:47:00,14:47:00,1374,19,10585.87,
16172,14:49:00,14:49:00,128592,20,11259.58,
16172,14:50:00,14:50:00,128591,21,11498.62,
16172,14:53:00,14:53:00,138215,22,12439.47,
16172,14:56:00,14:56:00,128589,23,12963.5,
16172,14:57:00,14:57:00,128587,24,13129.79,
16172,14:59:00,14:59:00,1362,25,13609.38,
16172,15:01:00,15:01:00,1345,26,14848.03,
16172,15:03:00,15:03:00,126809,27,16204.89,
16172,15:06:00,15:06:00,1075,28,18905.81,
16172,15:09:00,15:09:00,877,29,19544.05,
16172,15:12:00,15:12:00,870,30,20225.38,
16172,15:14:00,15:14:00,871,31,20929.14,
16172,15:16:00,15:16:00,872,32,21627.78,
16172,15:18:00,15:18:00,912,33,21929.45,
16172,15:20:00,15:20:00,860,34,22458.45,
16172,15:22:00,15:22:00,838,35,23131.97,
16172,15:23:00,15:23:00,147028,36,23420.3,
16172,15:25:00,15:25:00,3110,37,23975.43,
16172,15:25:00,15:25:00,136255,38,24125.99,
16172,15:29:00,15:29:00,835,39,25905.5,
16172,15:31:00,15:31:00,837,40,26307.6,
16172,15:32:00,15:32:00,832,41,26949.79,
16172,15:33:00,15:33:00,13089,42,27184.67,
16278,09:22:00,09:22:00,1487,1,302.07,
16278,09:24:00,09:24:00,1496,2,1061.41,
16278,09:26:00,09:26:00,1503,3,1715.51,
16278,09:28:00,09:28:00,137667,4,2127.53,
16278,09:29:00,09:29:00,1498,5,2361.45,
16278,09:31:00,09:31:00,1505,6,3211.49,
16278,09:33:00,09:33:00,13727,7,3780.16,
16278,09:34:00,09:34:00,13329,8,4240.56,
16278,09:35:00,09:35:00,1509,9,4725.92,
16278,09:38:00,09:38:00,1443,10,5891.48,
16278,09:40:00,09:40:00,1453,11,6656.28,
16278,09:42:00,09:42:00,3674,12,6972.93,
16278,09:43:00,09:43:00,1404,13,7314.93,
16278,09:44:00,09:44:00,12993,14,7557.2,
16278,09:47:00,09:47:00,1381,15,9116.94,
16278,09:48:00,09:48:00,1379,16,9438.41,
16278,09:49:00,09:49:00,1377,17,9943.69,
16278,09:49:00,09:49:00,1375,18,10304.55,
16278,09:50:00,09:50:00,1374,19,10585.87,
16278,09:52:00,09:52:00,128592,20,11259.58,
16278,09:52:00,09:52:00,128591,21,11498.62,
16278,09:56:00,09:56:00,138215,22,12439.47,
16278,09:58:00,09:58:00,128589,23,12963.5,
16278,09:59:00,09:59:00,128587,24,13129.79,
16278,10:02:00,10:02:00,1362,25,13609.38,
16278,10:04:00,10:04:00,1345,26,14848.03,
16278,10:06:00,10:06:00,126809,27,16204.89,
16278,10:09:00,10:09:00,1075,28,18905.81,
16278,10:12:00,10:12:00,877,29,19544.05,
16278,10:15:00,10:15:00,870,30,20225.38,
16278,10:17:00,10:17:00,871,31,20929.14,
16278,10:19:00,10:19:00,872,32,21627.78,
16278,10:21:00,10:21:00,912,33,21929.45,
16278,10:22:00,10:22:00,860,34,22458.45,
16278,10:25:00,10:25:00,838,35,23131.97,
16278,10:26:00,10:26:00,147028,36,23420.3,
16278,10:27:00,10:27:00,3110,37,23975.43,
16278,10:28:00,10:28:00,136255,38,24125.99,
16278,10:32:00,10:32:00,835,39,25905.5,
16278,10:33:00,10:33:00,837,40,26307.6,
16278,10:35:00,10:35:00,832,41,26949.79,
16278,10:35:00,10:35:00,13089,42,27184.67,
16566,18:42:00,18:42:00,1487,1,302.07,
16566,18:44:00,18:44:00,1496,2,1061.41,
16566,18:46:00,18:46:00,1503,3,1715.51,
16566,18:48:00,18:48:00,137667,4,2127.53,
16566,18:49:00,18:49:00,1498,5,2361.45,
16566,18:51:00,18:51:00,1505,6,3211.49,
16566,18:53:00,18:53:00,13727,7,3780.16,
16566,18:54:00,18:54:00,13329,8,4240.56,
16566,18:55:00,18:55:00,1509,9,4725.92,
16566,18:58:00,18:58:00,1443,10,5891.48,
16566,19:00:00,19:00:00,1453,11,6656.28,
16566,19:02:00,19:02:00,3674,12,6972.93,
16566,19:02:00,19:02:00,1404,13,7314.93,
16566,19:04:00,19:04:00,12993,14,7557.2,
16566,19:06:00,19:06:00,1381,15,9116.94,
16566,19:07:00,19:07:00,1379,16,9438.41,
16566,19:08:00,19:08:00,1377,17,9943.69,
16566,19:08:00,19:08:00,1375,18,10304.55,
16566,19:09:00,19:09:00,1374,19,10585.87,
16566,19:11:00,19:11:00,128592,20,11259.58,
16566,19:11:00,19:11:00,128591,21,11498.62,
16566,19:15:00,19:15:00,138215,22,12439.47,
16566,19:17:00,19:17:00,128589,23,12963.5,
16566,19:18:00,19:18:00,128587,24,13129.79,
16566,19:20:00,19:20:00,1362,25,13609.38,
16566,19:22:00,19:22:00,1345,26,14848.03,
16566,19:24:00,19:24:00,126809,27,16204.89,
16566,19:28:00,19:28:00,1075,28,18905.81,
16566,19:30:00,19:30:00,877,29,19544.05,
16566,19:33:00,19:33:00,870,30,20225.38,
16566,19:35:00,19:35:00,871,31,20929.14,
16566,19:37:00,19:37:00,872,32,21627.78,
16566,19:39:00,19:39:00,912,33,21929.45,
16566,19:40:00,19:40:00,860,34,22458.45,
16566,19:43:00,19:43:00,838,35,23131.97,
16566,19:44:00,19:44:00,147028,36,23420.3,
16566,19:45:00,19:45:00,3110,37,23975.43,
16566,19:46:00,19:46:00,136255,38,24125.99,
16566,19:50:00,19:50:00,835,39,25905.5,
16566,19:51:00,19:51:00,837,40,26307.6,
16566,19:53:00,19:53:00,832,41,26949.79,
16566,19:53:00,19:53:00,13089,42,27184.67,
16626,10:11:00,10:11:00,1487,1,302.07,
16626,10:13:00,10:13:00,1496,2,1061.41,
16626,10:15:00,10:15:00,1503,3,1715.51,
16626,10:17:00,10:17:00,137667,4,2127.53,
16626,10:18:00,10:18:00,1498,5,2361.45,
16626,10:20:00,10:20:00,1505,6,3211.49,
16626,10:21:00,10:21:00,13727,7,3780.16,
16626,10:22:00,10:22:00,13329,8,4240.56,
16626,10:23:00,10:23:00,1509,9,4725.92,
16626,10:27:00,10:27:00,1443,10,5891.48,
16626,10:29:00,10:29:00,1453,11,6656.28,
16626,10:30:00,10:30:00,3674,12,6972.93,
16626,10:31:00,10:31:00,1404,13,7314.93,
16626,10:32:00,10:32:00,12993,14,7557.2,
16626,10:35:00,10:35:00,1381,15,9116.94,
16626,10:35:00,10:35:00,1379,16,9438.41,
16626,10:36:00,10:36:00,1377,17,9943.69,
16626,10:37:00,10:37:00,1375,18,10304.55,
16626,10:38:00,10:38:00,1374,19,10585.87,
16626,10:39:00,10:39:00,128592,20,11259.58,
16626,10:40:00,10:40:00,128591,21,11498.62,
16626,10:43:00,10:43:00,138215,22,12439.47,
16626,10:45:00,10:45:00,128589,23,12963.5,
16626,10:46:00,10:46:00,128587,24,13129.79,
16626,10:48:00,10:48:00,1362,25,13609.38,
16626,10:50:00,10:50:00,1345,26,14848.03,
16626,10:52:00,10:52:00,126809,27,16204.89,
16626,10:56:00,10:56:00,1075,28,18905.81,
16626,10:58:00,10:58:00,877,29,19544.05,
16626,11:01:00,11:01:00,870,30,20225.38,
16626,11:02:00,11:02:00,871,31,20929.14,
16626,11:04:00,11:04:00,872,32,21627.78,
16626,11:06:00,11:06:00,912,33,21929.45,
16626,11:08:00,11:08:00,860,34,22458.45,
16626,11:10:00,11:10:00,838,35,23131.97,
16626,11:10:00,11:10:00,147028,36,23420.3,
16626,11:12:00,11:12:00,3110,37,23975.43,
16626,11:12:00,11:12:00,136255,38,24125.99,
16626,11:17:00,11:17:00,835,39,25905.5,
16626,11:18:00,11:18:00,837,40,26307.6,
16626,11:19:00,11:19:00,832,41,26949.79,
16626,11:20:00,11:20:00,13089,42,27184.67,
16753,08:11:00,08:11:00,1487,1,302.07,
16753,08:13:00,08:13:00,1496,2,1061.41,
16753,08:15:00,08:15:00,1503,3,1715.51,
16753,08:16:00,08:16:00,137667,4,2127.53,
16753,08:17:00,08:17:00,1498,5,2361.45,
16753,08:19:00,08:19:00,1505,6,3211.49,
16753,08:21:00,08:21:00,13727,7,3780.16,
16753,08:22:00,08:22:00,13329,8,4240.56,
16753,08:23:00,08:23:00,1509,9,4725.92,
16753,08:25:00,08:25:00,1443,10,5891.48,
16753,08:27:00,08:27:00,1453,11,6656.28,
16753,08:29:00,08:29:00,3674,12,6972.93,
16753,08:29:00,08:29:00,1404,13,7314.93,
16753,08:31:00,08:31:00,12993,14,7557.2,
16753,08:33:00,08:33:00,1381,15,9116.94,
16753,08:34:00,08:34:00,1379,16,9438.41,
16753,08:35:00,08:35:00,1377,17,9943.69,
16753,08:35:00,08:35:00,1375,18,10304.55,
16753,08:36:00,08:36:00,1374,19,10585.87,
16753,08:37:00,08:37:00,128592,20,11259.58,
16753,08:38:00,08:38:00,128591,21,11498.62,
16753,08:41:00,08:41:00,138215,22,12439.47,
16753,08:43:00,08:43:00,128589,23,12963.5,
16753,08:44:00,08:44:00,128587,24,13129.79,
16753,08:46:00,08:46:00,1362,25,13609.38,
16753,08:48:00,08:48:00,1345,26,14848.03,
16753,08:50:00,08:50:00,126809,27,16204.89,
16753,08:54:00,08:54:00,1075,28,18905.81,
16753,08:56:00,08:56:00,877,29,19544.05,
16753,08:58:00,08:58:00,870,30,20225.38,
16753,09:00:00,09:00:00,871,31,20929.14,
16753,09:02:00,09:02:00,872,32,21627.78,
16753,09:03:00,09:03:00,912,33,21929.45,
16753,09:05:00,09:05:00,860,34,22458.45,
16753,09:07:00,09:07:00,838,35,23131.97,
16753,09:08:00,09:08:00,147028,36,23420.3,
16753,09:09:00,09:09:00,3110,37,23975.43,
16753,09:10:00,09:10:00,136255,38,24125.99,
16753,09:14:00,09:14:00,835,39,25905.5,
16753,09:15:00,09:15:00,837,40,26307.6,
16753,09:16:00,09:16:00,832,41,26949.79,
16753,09:17:00,09:17:00,13089,42,27184.67,
16823,09:50:00,09:50:00,1487,1,302.07,
16823,09:52:00,09:52:00,1496,2,1061.41,
16823,09:54:00,09:54:00,1503,3,1715.51,
16823,09:56:00,09:56:00,137667,4,2127.53,
16823,09:57:00,09:57:00,1498,5,2361.45,
16823,09:59:00,09:59:00,1505,6,3211.49,
16823,10:00:00,10:00:00,13727,7,3780.16,
16823,10:01:00,10:01:00,13329,8,4240.56,
16823,10:02:00,10:02:00,1509,9,4725.92,
16823,10:06:00,10:06:00,1443,10,5891.48,
16823,10:08:00,10:08:00,1453,11,6656.28,
16823,10:09:00,10:09:00,3674,12,6972.93,
16823,10:10:00,10:10:00,1404,13,7314.93,
16823,10:11:00,10:11:00,12993,14,7557.2,
16823,10:14:00,10:14:00,1381,15,9116.94,
16823,10:14:00,10:14:00,1379,16,9438.41,
16823,10:15:00,10:15:00,1377,17,9943.69,
16823,10:16:00,10:16:00,1375,18,10304.55,
16823,10:16:00,10:16:00,1374,19,10585.87,
16823,10:18:00,10:18:00,128592,20,11259.58,
16823,10:19:00,10:19:00,128591,21,11498.62,
16823,10:22:00,10:22:00,138215,22,12439.47,
16823,10:24:00,10:24:00,128589,23,12963.5,
16823,10:25:00,10:25:00,128587,24,13129.79,
16823,10:27:00,10:27:00,1362,25,13609.38,
16823,10:29:00,10:29:00,1345,26,14848.03,
16823,10:31:00,10:31:00,126809,27,16204.89,
16823,10:35:00,10:35:00,1075,28,18905.81,
16823,10:37:00,10:37:00,877,29,19544.05,
16823,10:39:00,10:39:00,870,30,20225.38,
16823,10:41:00,10:41:00,871,31,20929.14,
16823,10:43:00,10:43:00,872,32,21627.78,
16823,10:45:00,10:45:00,912,33,21929.45,
16823,10:46:00,10:46:00,860,34,22458.45,
16823,10:48:00,10:48:00,838,35,23131.97,
16823,10:49:00,10:49:00,147028,36,23420.3,
16823,10:50:00,10:50:00,3110,37,23975.43,
16823,10:51:00,10:51:00,136255,38,24125.99,
16823,10:55:00,10:55:00,835,39,25905.5,
16823,10:56:00,10:56:00,837,40,26307.6,
16823,10:57:00,10:57:00,832,41,26949.79,
16823,10:58:00,10:58:00,13089,42,27184.67,
16899,14:40:00,14:40:00,1487,1,302.07,
16899,14:42:00,14:42:00,1496,2,1061.41,
16899,14:44:00,14:44:00,1503,3,1715.51,
16899,14:46:00,14:46:00,137667,4,2127.53,
16899,14:47:00,14:47:00,1498,5,2361.45,
16899,14:50:00,14:50:00,1505,6,3211.49,
16899,14:51:00,14:51:00,13727,7,3780.16,
16899,14:52:00,14:52:00,13329,8,4240.56,
16899,14:53:00,14:53:00,1509,9,4725.92,
16899,14:56:00,14:56:00,1443,10,5891.48,
16899,14:58:00,14:58:00,1453,11,6656.28,
16899,15:00:00,15:00:00,3674,12,6972.93,
16899,15:01:00,15:01:00,1404,13,7314.93,
16899,15:02:00,15:02:00,12993,14,7557.2,
16899,15:05:00,15:05:00,1381,15,9116.94,
16899,15:05:00,15:05:00,1379,16,9438.41,
16899,15:06:00,15:06:00,1377,17,9943.69,
16899,15:07:00,15:07:00,1375,18,10304.55,
16899,15:07:00,15:07:00,1374,19,10585.87,
16899,15:09:00,15:09:00,128592,20,11259.58,
16899,15:10:00,15:10:00,128591,21,11498.62,
16899,15:13:00,15:13:00,138215,22,12439.47,
16899,15:16:00,15:16:00,128589,23,12963.5,
16899,15:17:00,15:17:00,128587,24,13129.79,
16899,15:19:00,15:19:00,1362,25,13609.38,
16899,15:21:00,15:21:00,1345,26,14848.03,
16899,15:23:00,15:23:00,126809,27,16204.89,
16899,15:27:00,15:27:00,1075,28,18905.81,
16899,15:30:00,15:30:00,877,29,19544.05,
16899,15:33:00,15:33:00,870,30,20225.38,
16899,15:34:00,15:34:00,871,31,20929.14,
16899,15:36:00,15:36:00,872,32,21627.78,
16899,15:38:00,15:38:00,912,33,21929.45,
16899,15:40:00,15:40:00,860,34,22458.45,
16899,15:43:00,15:43:00,838,35,23131.97,
16899,15:43:00,15:43:00,147028,36,23420.3,
16899,15:45:00,15:45:00,3110,37,23975.43,
16899,15:46:00,15:46:00,136255,38,24125.99,
16899,15:50:00,15:50:00,835,39,25905.5,
16899,15:51:00,15:51:00,837,40,26307.6,
16899,15:53:00,15:53:00,832,41,26949.79,
16899,15:53:00,15:53:00,13089,42,27184.67,
17021,05:56:00,05:56:00,1487,1,302.07,
17021,05:58:00,05:58:00,1496,2,1061.41,
17021,06:00:00,06:00:00,1503,3,1715.51,
17021,06:01:00,06:01:00,137667,4,2127.53,
17021,06:02:00,06:02:00,1498,5,2361.45,
17021,06:04:00,06:04:00,1505,6,3211.49,
17021,06:06:00,06:06:00,13727,7,3780.16,
17021,06:07:00,06:07:00,13329,8,4240.56,
17021,06:08:00,06:08:00,1509,9,4725.92,
17021,06:10:00,06:10:00,1443,10,5891.48,
17021,06:12:00,06:12:00,1453,11,6656.28,
17021,06:13:00,06:13:00,3674,12,6972.93,
17021,06:14:00,06:14:00,1404,13,7314.93,
17021,06:15:00,06:15:00,12993,14,7557.2,
17021,06:18:00,06:18:00,1381,15,9116.94,
17021,06:19:00,06:19:00,1379,16,9438.41,
17021,06:19:00,06:19:00,1377,17,9943.69,
17021,06:20:00,06:20:00,1375,18,10304.55,
17021,06:21:00,06:21:00,1374,19,10585.87,
17021,06:22:00,06:22:00,128592,20,11259.58,
17021,06:23:00,06:23:00,128591,21,11498.62,
17021,06:26:00,06:26:00,138215,22,12439.47,
17021,06:28:00,06:28:00,128589,23,12963.5,
17021,06:29:00,06:29:00,128587,24,13129.79,
17021,06:30:00,06:30:00,1362,25,13609.38,
17021,06:32:00,06:32:00,1345,26,14848.03,
17021,06:34:00,06:34:00,126809,27,16204.89,
17021,06:38:00,06:38:00,1075,28,18905.81,
17021,06:40:00,06:40:00,877,29,19544.05,
17021,06:42:00,06:42:00,870,30,20225.38,
17021,06:43:00,06:43:00,871,31,20929.14,
17021,06:45:00,06:45:00,872,32,21627.78,
17021,06:46:00,06:46:00,912,33,21929.45,
17021,06:47:00,06:47:00,860,34,22458.45,
17021,06:49:00,06:49:00,838,35,23131.97,
17021,06:50:00,06:50:00,147028,36,23420.3,
17021,06:51:00,06:51:00,3110,37,23975.43,
17021,06:52:00,06:52:00,136255,38,24125.99,
17021,06:55:00,06:55:00,835,39,25905.5,
17021,06:56:00,06:56:00,837,40,26307.6,
17021,06:57:00,06:57:00,832,41,26949.79,
17021,06:58:00,06:58:00,13089,42,27184.67,
17136,14:55:00,14:55:00,1487,1,302.07,
17136,14:57:00,14:57:00,1496,2,1061.41,
17136,14:59:00,14:59:00,1503,3,1715.51,
17136,15:01:00,15:01:00,137667,4,2127.53,
17136,15:02:00,15:02:00,1498,5,2361.45,
17136,15:04:00,15:04:00,1505,6,3211.49,
17136,15:06:00,15:06:00,13727,7,3780.16,
17136,15:07:00,15:07:00,13329,8,4240.56,
17136,15:08:00,15:08:00,1509,9,4725.92,
17136,15:11:00,15:11:00,1443,10,5891.48,
17136,15:13:00,15:13:00,1453,11,6656.28,
17136,15:15:00,15:15:00,3674,12,6972.93,
17136,15:16:00,15:16:00,1404,13,7314.93,
17136,15:17:00,15:17:00,12993,14,7557.2,
17136,15:20:00,15:20:00,1381,15,9116.94,
17136,15:20:00,15:20:00,1379,16,9438.41,
17136,15:21:00,15:21:00,1377,17,9943.69,
17136,15:22:00,15:22:00,1375,18,10304.55,
17136,15:23:00,15:23:00,1374,19,10585.87,
17136,15:25:00,15:25:00,128592,20,11259.58,
17136,15:26:00,15:26:00,128591,21,11498.62,
17136,15:29:00,15:29:00,138215,22,12439.47,
17136,15:31:00,15:31:00,128589,23,12963.5,
17136,15:32:00,15:32:00,128587,24,13129.79,
17136,15:36:00,15:36:00,1362,25,13609.38,
17136,15:38:00,15:38:00,1345,26,14848.03,
17136,15:40:00,15:40:00,126809,27,16204.89,
17136,15:44:00,15:44:00,1075,28,18905.81,
17136,15:48:00,15:48:00,877,29,19544.05,
17136,15:52:00,15:52:00,870,30,20225.38,
17136,15:54:00,15:54:00,871,31,20929.14,
17136,15:56:00,15:56:00,872,32,21627.78,
17136,15:58:00,15:58:00,912,33,21929.45,
17136,16:00:00,16:00:00,860,34,22458.45,
17136,16:03:00,16:03:00,838,35,23131.97,
17136,16:04:00,16:04:00,147028,36,23420.3,
17136,16:05:00,16:05:00,3110,37,23975.43,
17136,16:06:00,16:06:00,136255,38,24125.99,
17136,16:10:00,16:10:00,835,39,25905.5,
17136,16:11:00,16:11:00,837,40,26307.6,
17136,16:13:00,16:13:00,832,41,26949.79,
17136,16:14:00,16:14:00,13089,42,27184.67,
17137,23:07:00,23:07:00,1487,1,302.07,
17137,23:09:00,23:09:00,1496,2,1061.41,
17137,23:11:00,23:11:00,1503,3,1715.51,
17137,23:12:00,23:12:00,137667,4,2127.53,
17137,23:13:00,23:13:00,1498,5,2361.45,
17137,23:14:00,23:14:00,1505,6,3211.49,
17137,23:16:00,23:16:00,13727,7,3780.16,
17137,23:16:00,23:16:00,13329,8,4240.56,
17137,23:17:00,23:17:00,1509,9,4725.92,
17137,23:20:00,23:20:00,1443,10,5891.48,
17137,23:21:00,23:21:00,1453,11,6656.28,
17137,23:22:00,23:22:00,3674,12,6972.93,
17137,23:23:00,23:23:00,1404,13,7314.93,
17137,23:24:00,23:24:00,12993,14,7557.2,
17137,23:26:00,23:26:00,1381,15,9116.94,
17137,23:27:00,23:27:00,1379,16,9438.41,
17137,23:28:00,23:28:00,1377,17,9943.69,
17137,23:28:00,23:28:00,1375,18,10304.55,
17137,23:29:00,23:29:00,1374,19,10585.87,
17137,23:31:00,23:31:00,128592,20,11259.58,
17137,23:31:00,23:31:00,128591,21,11498.62,
17137,23:35:00,23:35:00,138215,22,12439.47,
17137,23:37:00,23:37:00,128589,23,12963.5,
17137,23:38:00,23:38:00,128587,24,13129.79,
17137,23:40:00,23:40:00,1362,25,13609.38,
17137,23:42:00,23:42:00,1345,26,14848.03,
17137,23:43:00,23:43:00,126809,27,16204.89,
17137,23:47:00,23:47:00,1075,28,18905.81,
17137,23:48:00,23:48:00,877,29,19544.05,
17137,23:50:00,23:50:00,870,30,20225.38,
17137,23:52:00,23:52:00,871,31,20929.14,
17137,23:53:00,23:53:00,872,32,21627.78,
17137,23:55:00,23:55:00,912,33,21929.45,
17137,23:56:00,23:56:00,860,34,22458.45,
17137,23:58:00,23:58:00,838,35,23131.97,
17137,23:59:00,23:59:00,147028,36,23420.3,
17137,24:00:00,24:00:00,3110,37,23975.43,
17137,24:00:00,24:00:00,136255,38,24125.99,
17137,24:03:00,24:03:00,835,39,25905.5,
17137,24:04:00,24:04:00,837,40,26307.6,
17137,24:06:00,24:06:00,832,41,26949.79,
17137,24:06:00,24:06:00,13089,42,27184.67,
17195,16:00:00,16:00:00,1487,1,302.07,
17195,16:02:00,16:02:00,1496,2,1061.41,
17195,16:04:00,16:04:00,1503,3,1715.51,
17195,16:06:00,16:06:00,137667,4,2127.53,
17195,16:07:00,16:07:00,1498,5,2361.45,
17195,16:10:00,16:10:00,1505,6,3211.49,
17195,16:11:00,16:11:00,13727,7,3780.16,
17195,16:12:00,16:12:00,13329,8,4240.56,
17195,16:13:00,16:13:00,1509,9,4725.92,
17195,16:16:00,16:16:00,1443,10,5891.48,
17195,16:18:00,16:18:00,1453,11,6656.28,
17195,16:20:00,16:20:00,3674,12,6972.93,
17195,16:21:00,16:21:00,1404,13,7314.93,
17195,16:22:00,16:22:00,12993,14,7557.2,
17195,16:25:00,16:25:00,1381,15,9116.94,
17195,16:25:00,16:25:00,1379,16,9438.41,
17195,16:26:00,16:26:00,1377,17,9943.69,
17195,16:27:00,16:27:00,1375,18,10304.55,
17195,16:27:00,16:27:00,1374,19,10585.87,
17195,16:29:00,16:29:00,128592,20,11259.58,
17195,16:30:00,16:30:00,128591,21,11498.62,
17195,16:33:00,16:33:00,138215,22,12439.47,
17195,16:36:00,16:36:00,128589,23,12963.5,
17195,16:37:00,16:37:00,128587,24,13129.79,
17195,16:39:00,16:39:00,1362,25,13609.38,
17195,16:41:00,16:41:00,1345,26,14848.03,
17195,16:43:00,16:43:00,126809,27,16204.89,
17195,16:47:00,16:47:00,1075,28,18905.81,
17195,16:50:00,16:50:00,877,29,19544.05,
17195,16:53:00,16:53:00,870,30,20225.38,
17195,16:54:00,16:54:00,871,31,20929.14,
17195,16:56:00,16:56:00,872,32,21627.78,
17195,16:58:00,16:58:00,912,33,21929.45,
17195,17:00:00,17:00:00,860,34,22458.45,
17195,17:03:00,17:03:00,838,35,23131.97,
17195,17:03:00,17:03:00,147028,36,23420.3,
17195,17:05:00,17:05:00,3110,37,23975.43,
17195,17:06:00,17:06:00,136255,38,24125.99,
17195,17:10:00,17:10:00,835,39,25905.5,
17195,17:11:00,17:11:00,837,40,26307.6,
17195,17:13:00,17:13:00,832,41,26949.79,
17195,17:13:00,17:13:00,13089,42,27184.67,
17200,05:10:00,05:10:00,1487,1,302.07,
17200,05:12:00,05:12:00,1496,2,1061.41,
17200,05:14:00,05:14:00,1503,3,1715.51,
17200,05:15:00,05:15:00,137667,4,2127.53,
17200,05:16:00,05:16:00,1498,5,2361.45,
17200,05:18:00,05:18:00,1505,6,3211.49,
17200,05:19:00,05:19:00,13727,7,3780.16,
17200,05:21:00,05:21:00,13329,8,4240.56,
17200,05:22:00,05:22:00,1509,9,4725.92,
17200,05:24:00,05:24:00,1443,10,5891.48,
17200,05:26:00,05:26:00,1453,11,6656.28,
17200,05:27:00,05:27:00,3674,12,6972.93,
17200,05:28:00,05:28:00,1404,13,7314.93,
17200,05:29:00,05:29:00,12993,14,7557.2,
17200,05:31:00,05:31:00,1381,15,9116.94,
17200,05:32:00,05:32:00,1379,16,9438.41,
17200,05:33:00,05:33:00,1377,17,9943.69,
17200,05:33:00,05:33:00,1375,18,10304.55,
17200,05:34:00,05:34:00,1374,19,10585.87,
17200,05:35:00,05:35:00,128592,20,11259.58,
17200,05:36:00,05:36:00,128591,21,11498.62,
17200,05:39:00,05:39:00,138215,22,12439.47,
17200,05:41:00,05:41:00,128589,23,12963.5,
17200,05:42:00,05:42:00,128587,24,13129.79,
17200,05:44:00,05:44:00,1362,25,13609.38,
17200,05:46:00,05:46:00,1345,26,14848.03,
17200,05:48:00,05:48:00,126809,27,16204.89,
17200,05:51:00,05:51:00,1075,28,18905.81,
17200,05:53:00,05:53:00,877,29,19544.05,
17200,05:55:00,05:55:00,870,30,20225.38,
17200,05:56:00,05:56:00,871,31,20929.14,
17200,05:58:00,05:58:00,872,32,21627.78,
17200,06:00:00,06:00:00,912,33,21929.45,
17200,06:01:00,06:01:00,860,34,22458.45,
17200,06:02:00,06:02:00,838,35,23131.97,
17200,06:03:00,06:03:00,147028,36,23420.3,
17200,06:04:00,06:04:00,3110,37,23975.43,
17200,06:05:00,06:05:00,136255,38,24125.99,
17200,06:08:00,06:08:00,835,39,25905.5,
17200,06:09:00,06:09:00,837,40,26307.6,
17200,06:11:00,06:11:00,832,41,26949.79,
17200,06:11:00,06:11:00,13089,42,27184.67,
17522,08:42:00,08:42:00,1487,1,302.07,
17522,08:44:00,08:44:00,1496,2,1061.41,
17522,08:46:00,08:46:00,1503,3,1715.51,
17522,08:49:00,08:49:00,137667,4,2127.53,
17522,08:50:00,08:50:00,1498,5,2361.45,
17522,08:53:00,08:53:00,1505,6,3211.49,
17522,08:55:00,08:55:00,13727,7,3780.16,
17522,08:56:00,08:56:00,13329,8,4240.56,
17522,08:57:00,08:57:00,1509,9,4725.92,
17522,09:00:00,09:00:00,1443,10,5891.48,
17522,09:02:00,09:02:00,1453,11,6656.28,
17522,09:04:00,09:04:00,3674,12,6972.93,
17522,09:05:00,09:05:00,1404,13,7314.93,
17522,09:06:00,09:06:00,12993,14,7557.2,
17522,09:09:00,09:09:00,1381,15,9116.94,
17522,09:10:00,09:10:00,1379,16,9438.41,
17522,09:11:00,09:11:00,1377,17,9943.69,
17522,09:12:00,09:12:00,1375,18,10304.55,
17522,09:12:00,09:12:00,1374,19,10585.87,
17522,09:14:00,09:14:00,128592,20,11259.58,
17522,09:15:00,09:15:00,128591,21,11498.62,
17522,09:19:00,09:19:00,138215,22,12439.47,
17522,09:21:00,09:21:00,128589,23,12963.5,
17522,09:22:00,09:22:00,128587,24,13129.79,
17522,09:24:00,09:24:00,1362,25,13609.38,
17522,09:26:00,09:26:00,1345,26,14848.03,
17522,09:28:00,09:28:00,126809,27,16204.89,
17522,09:32:00,09:32:00,1075,28,18905.81,
17522,09:34:00,09:34:00,877,29,19544.05,
17522,09:39:00,09:39:00,870,30,20225.38,
17522,09:41:00,09:41:00,871,31,20929.14,
17522,09:43:00,09:43:00,872,32,21627.78,
17522,09:45:00,09:45:00,912,33,21929.45,
17522,09:47:00,09:47:00,860,34,22458.45,
17522,09:49:00,09:49:00,838,35,23131.97,
17522,09:50:00,09:50:00,147028,36,23420.3,
17522,09:52:00,09:52:00,3110,37,23975.43,
17522,09:52:00,09:52:00,136255,38,24125.99,
17522,09:56:00,09:56:00,835,39,25905.5,
17522,09:58:00,09:58:00,837,40,26307.6,
17522,09:59:00,09:59:00,832,41,26949.79,
17522,10:00:00,10:00:00,13089,42,27184.67,
17621,11:16:00,11:16:00,1487,1,302.07,
17621,11:18:00,11:18:00,1496,2,1061.41,
17621,11:20:00,11:20:00,1503,3,1715.51,
17621,11:22:00,11:22:00,137667,4,2127.53,
17621,11:23:00,11:23:00,1498,5,2361.45,
17621,11:25:00,11:25:00,1505,6,3211.49,
17621,11:27:00,11:27:00,13727,7,3780.16,
17621,11:28:00,11:28:00,13329,8,4240.56,
17621,11:29:00,11:29:00,1509,9,4725.92,
17621,11:32:00,11:32:00,1443,10,5891.48,
17621,11:34:00,11:34:00,1453,11,6656.28,
17621,11:36:00,11:36:00,3674,12,6972.93,
17621,11:36:00,11:36:00,1404,13,7314.93,
17621,11:38:00,11:38:00,12993,14,7557.2,
17621,11:40:00,11:40:00,1381,15,9116.94,
17621,11:41:00,11:41:00,1379,16,9438.41,
17621,11:42:00,11:42:00,1377,17,9943.69,
17621,11:42:00,11:42:00,1375,18,10304.55,
17621,11:43:00,11:43:00,1374,19,10585.87,
17621,11:45:00,11:45:00,128592,20,11259.58,
17621,11:46:00,11:46:00,128591,21,11498.62,
17621,11:49:00,11:49:00,138215,22,12439.47,
17621,11:51:00,11:51:00,128589,23,12963.5,
17621,11:52:00,11:52:00,128587,24,13129.79,
17621,11:54:00,11:54:00,1362,25,13609.38,
17621,11:56:00,11:56:00,1345,26,14848.03,
17621,11:58:00,11:58:00,126809,27,16204.89,
17621,12:02:00,12:02:00,1075,28,18905.81,
17621,12:04:00,12:04:00,877,29,19544.05,
17621,12:07:00,12:07:00,870,30,20225.38,
17621,12:09:00,12:09:00,871,31,20929.14,
17621,12:11:00,12:11:00,872,32,21627.78,
17621,12:13:00,12:13:00,912,33,21929.45,
17621,12:15:00,12:15:00,860,34,22458.45,
17621,12:17:00,12:17:00,838,35,23131.97,
17621,12:18:00,12:18:00,147028,36,23420.3,
17621,12:20:00,12:20:00,3110,37,23975.43,
17621,12:20:00,12:20:00,136255,38,24125.99,
17621,12:24:00,12:24:00,835,39,25905.5,
17621,12:25:00,12:25:00,837,40,26307.6,
17621,12:27:00,12:27:00,832,41,26949.79,
17621,12:28:00,12:28:00,13089,42,27184.67,
17629,17:26:00,17:26:00,1487,1,302.07,
17629,17:28:00,17:28:00,1496,2,1061.41,
17629,17:30:00,17:30:00,1503,3,1715.51,
17629,17:34:00,17:34:00,137667,4,2127.53,
17629,17:35:00,17:35:00,1498,5,2361.45,
17629,17:37:00,17:37:00,1505,6,3211.49,
17629,17:39:00,17:39:00,13727,7,3780.16,
17629,17:40:00,17:40:00,13329,8,4240.56,
17629,17:41:00,17:41:00,1509,9,4725.92,
17629,17:44:00,17:44:00,1443,10,5891.48,
17629,17:46:00,17:46:00,1453,11,6656.28,
17629,17:48:00,17:48:00,3674,12,6972.93,
17629,17:49:00,17:49:00,1404,13,7314.93,
17629,17:50:00,17:50:00,12993,14,7557.2,
17629,17:53:00,17:53:00,1381,15,9116.94,
17629,17:54:00,17:54:00,1379,16,9438.41,
17629,17:55:00,17:55:00,1377,17,9943.69,
17629,17:55:00,17:55:00,1375,18,10304.55,
17629,17:56:00,17:56:00,1374,19,10585.87,
17629,17:58:00,17:58:00,128592,20,11259.58,
17629,17:59:00,17:59:00,128591,21,11498.62,
17629,18:02:00,18:02:00,138215,22,12439.47,
17629,18:04:00,18:04:00,128589,23,12963.5,
17629,18:05:00,18:05:00,128587,24,13129.79,
17629,18:09:00,18:09:00,1362,25,13609.38,
17629,18:11:00,18:11:00,1345,26,14848.03,
17629,18:13:00,18:13:00,126809,27,16204.89,
17629,18:17:00,18:17:00,1075,28,18905.81,
17629,18:20:00,18:20:00,877,29,19544.05,
17629,18:23:00,18:23:00,870,30,20225.38,
17629,18:25:00,18:25:00,871,31,20929.14,
17629,18:27:00,18:27:00,872,32,21627.78,
17629,18:30:00,18:30:00,912,33,21929.45,
17629,18:31:00,18:31:00,860,34,22458.45,
17629,18:34:00,18:34:00,838,35,23131.97,
17629,18:35:00,18:35:00,147028,36,23420.3,
17629,18:37:00,18:37:00,3110,37,23975.43,
17629,18:37:00,18:37:00,136255,38,24125.99,
17629,18:41:00,18:41:00,835,39,25905.5,
17629,18:43:00,18:43:00,837,40,26307.6,
17629,18:44:00,18:44:00,832,41,26949.79,
17629,18:45:00,18:45:00,13089,42,27184.67,
17656,21:00:00,21:00:00,1487,1,302.07,
17656,21:02:00,21:02:00,1496,2,1061.41,
17656,21:04:00,21:04:00,1503,3,1715.51,
17656,21:06:00,21:06:00,137667,4,2127.53,
17656,21:07:00,21:07:00,1498,5,2361.45,
17656,21:09:00,21:09:00,1505,6,3211.49,
17656,21:10:00,21:10:00,13727,7,3780.16,
17656,21:11:00,21:11:00,13329,8,4240.56,
17656,21:12:00,21:12:00,1509,9,4725.92,
17656,21:15:00,21:15:00,1443,10,5891.48,
17656,21:17:00,21:17:00,1453,11,6656.28,
17656,21:18:00,21:18:00,3674,12,6972.93,
17656,21:19:00,21:19:00,1404,13,7314.93,
17656,21:21:00,21:21:00,12993,14,7557.2,
17656,21:24:00,21:24:00,1381,15,9116.94,
17656,21:24:00,21:24:00,1379,16,9438.41,
17656,21:25:00,21:25:00,1377,17,9943.69,
17656,21:26:00,21:26:00,1375,18,10304.55,
17656,21:27:00,21:27:00,1374,19,10585.87,
17656,21:28:00,21:28:00,128592,20,11259.58,
17656,21:29:00,21:29:00,128591,21,11498.62,
17656,21:33:00,21:33:00,138215,22,12439.47,
17656,21:35:00,21:35:00,128589,23,12963.5,
17656,21:36:00,21:36:00,128587,24,13129.79,
17656,21:38:00,21:38:00,1362,25,13609.38,
17656,21:40:00,21:40:00,1345,26,14848.03,
17656,21:42:00,21:42:00,126809,27,16204.89,
17656,21:46:00,21:46:00,1075,28,18905.81,
17656,21:47:00,21:47:00,877,29,19544.05,
17656,21:50:00,21:50:00,870,30,20225.38,
17656,21:52:00,21:52:00,871,31,20929.14,
17656,21:53:00,21:53:00,872,32,21627.78,
17656,21:55:00,21:55:00,912,33,21929.45,
17656,21:57:00,21:57:00,860,34,22458.45,
17656,21:59:00,21:59:00,838,35,23131.97,
17656,21:59:00,21:59:00,147028,36,23420.3,
17656,22:01:00,22:01:00,3110,37,23975.43,
17656,22:01:00,22:01:00,136255,38,24125.99,
17656,22:05:00,22:05:00,835,39,25905.5,
17656,22:06:00,22:06:00,837,40,26307.6,
17656,22:08:00,22:08:00,832,41,26949.79,
17656,22:08:00,22:08:00,13089,42,27184.67,
18157,14:00:00,14:00:00,1487,1,302.07,
18157,14:02:00,14:02:00,1496,2,1061.41,
18157,14:04:00,14:04:00,1503,3,1715.51,
18157,14:06:00,14:06:00,137667,4,2127.53,
18157,14:07:00,14:07:00,1498,5,2361.45,
18157,14:10:00,14:10:00,1505,6,3211.49,
18157,14:11:00,14:11:00,13727,7,3780.16,
18157,14:12:00,14:12:00,13329,8,4240.56,
18157,14:13:00,14:13:00,1509,9,4725.92,
18157,14:17:00,14:17:00,1443,10,5891.48,
18157,14:19:00,14:19:00,1453,11,6656.28,
18157,14:20:00,14:20:00,3674,12,6972.93,
18157,14:21:00,14:21:00,1404,13,7314.93,
18157,14:22:00,14:22:00,12993,14,7557.2,
18157,14:25:00,14:25:00,1381,15,9116.94,
18157,14:25:00,14:25:00,1379,16,9438.41,
18157,14:26:00,14:26:00,1377,17,9943.69,
18157,14:27:00,14:27:00,1375,18,10304.55,
18157,14:28:00,14:28:00,1374,19,10585.87,
18157,14:29:00,14:29:00,128592,20,11259.58,
18157,14:30:00,14:30:00,128591,21,11498.62,
18157,14:34:00,14:34:00,138215,22,12439.47,
18157,14:36:00,14:36:00,128589,23,12963.5,
18157,14:37:00,14:37:00,128587,24,13129.79,
18157,14:39:00,14:39:00,1362,25,13609.38,
18157,14:41:00,14:41:00,1345,26,14848.03,
18157,14:43:00,14:43:00,126809,27,16204.89,
18157,14:47:00,14:47:00,1075,28,18905.81,
18157,14:49:00,14:49:00,877,29,19544.05,
18157,14:52:00,14:52:00,870,30,20225.38,
18157,14:54:00,14:54:00,871,31,20929.14,
18157,14:56:00,14:56:00,872,32,21627.78,
18157,14:58:00,14:58:00,912,33,21929.45,
18157,15:00:00,15:00:00,860,34,22458.45,
18157,15:03:00,15:03:00,838,35,23131.97,
18157,15:03:00,15:03:00,147028,36,23420.3,
18157,15:05:00,15:05:00,3110,37,23975.43,
18157,15:06:00,15:06:00,136255,38,24125.99,
18157,15:10:00,15:10:00,835,39,25905.5,
18157,15:11:00,15:11:00,837,40,26307.6,
18157,15:12:00,15:12:00,832,41,26949.79,
18157,15:13:00,15:13:00,13089,42,27184.67,
18193,07:33:00,07:33:00,1487,1,302.07,
18193,07:35:00,07:35:00,1496,2,1061.41,
18193,07:37:00,07:37:00,1503,3,1715.51,
18193,07:38:00,07:38:00,137667,4,2127.53,
18193,07:39:00,07:39:00,1498,5,2361.45,
18193,07:41:00,07:41:00,1505,6,3211.49,
18193,07:43:00,07:43:00,13727,7,3780.16,
18193,07:44:00,07:44:00,13329,8,4240.56,
18193,07:45:00,07:45:00,1509,9,4725.92,
18193,07:47:00,07:47:00,1443,10,5891.48,
18193,07:49:00,07:49:00,1453,11,6656.28,
18193,07:50:00,07:50:00,3674,12,6972.93,
18193,07:51:00,07:51:00,1404,13,7314.93,
18193,07:52:00,07:52:00,12993,14,7557.2,
18193,07:55:00,07:55:00,1381,15,9116.94,
18193,07:56:00,07:56:00,1379,16,9438.41,
18193,07:56:00,07:56:00,1377,17,9943.69,
18193,07:57:00,07:57:00,1375,18,10304.55,
18193,07:58:00,07:58:00,1374,19,10585.87,
18193,07:59:00,07:59:00,128592,20,11259.58,
18193,08:00:00,08:00:00,128591,21,11498.62,
18193,08:03:00,08:03:00,138215,22,12439.47,
18193,08:05:00,08:05:00,128589,23,12963.5,
18193,08:06:00,08:06:00,128587,24,13129.79,
18193,08:08:00,08:08:00,1362,25,13609.38,
18193,08:10:00,08:10:00,1345,26,14848.03,
18193,08:12:00,08:12:00,126809,27,16204.89,
18193,08:15:00,08:15:00,1075,28,18905.81,
18193,08:17:00,08:17:00,877,29,19544.05,
18193,08:20:00,08:20:00,870,30,20225.38,
18193,08:21:00,08:21:00,871,31,20929.14,
18193,08:23:00,08:23:00,872,32,21627.78,
18193,08:25:00,08:25:00,912,33,21929.45,
18193,08:26:00,08:26:00,860,34,22458.45,
18193,08:28:00,08:28:00,838,35,23131.97,
18193,08:29:00,08:29:00,147028,36,23420.3,
18193,08:30:00,08:30:00,3110,37,23975.43,
18193,08:31:00,08:31:00,136255,38,24125.99,
18193,08:34:00,08:34:00,835,39,25905.5,
18193,08:35:00,08:35:00,837,40,26307.6,
18193,08:37:00,08:37:00,832,41,26949.79,
18193,08:37:00,08:37:00,13089,42,27184.67,
18326,18:24:00,18:24:00,1487,1,302.07,
18326,18:26:00,18:26:00,1496,2,1061.41,
18326,18:28:00,18:28:00,1503,3,1715.51,
18326,18:32:00,18:32:00,137667,4,2127.53,
18326,18:33:00,18:33:00,1498,5,2361.45,
18326,18:35:00,18:35:00,1505,6,3211.49,
18326,18:37:00,18:37:00,13727,7,3780.16,
18326,18:38:00,18:38:00,13329,8,4240.56,
18326,18:39:00,18:39:00,1509,9,4725.92,
18326,18:42:00,18:42:00,1443,10,5891.48,
18326,18:44:00,18:44:00,1453,11,6656.28,
18326,18:46:00,18:46:00,3674,12,6972.93,
18326,18:47:00,18:47:00,1404,13,7314.93,
18326,18:48:00,18:48:00,12993,14,7557.2,
18326,18:51:00,18:51:00,1381,15,9116.94,
18326,18:52:00,18:52:00,1379,16,9438.41,
18326,18:53:00,18:53:00,1377,17,9943.69,
18326,18:53:00,18:53:00,1375,18,10304.55,
18326,18:54:00,18:54:00,1374,19,10585.87,
18326,18:56:00,18:56:00,128592,20,11259.58,
18326,18:57:00,18:57:00,128591,21,11498.62,
18326,19:00:00,19:00:00,138215,22,12439.47,
18326,19:02:00,19:02:00,128589,23,12963.5,
18326,19:03:00,19:03:00,128587,24,13129.79,
18326,19:06:00,19:06:00,1362,25,13609.38,
18326,19:08:00,19:08:00,1345,26,14848.03,
18326,19:10:00,19:10:00,126809,27,16204.89,
18326,19:14:00,19:14:00,1075,28,18905.81,
18326,19:16:00,19:16:00,877,29,19544.05,
18326,19:19:00,19:19:00,870,30,20225.38,
18326,19:21:00,19:21:00,871,31,20929.14,
18326,19:22:00,19:22:00,872,32,21627.78,
18326,19:25:00,19:25:00,912,33,21929.45,
18326,19:26:00,19:26:00,860,34,22458.45,
18326,19:29:00,19:29:00,838,35,23131.97,
18326,19:30:00,19:30:00,147028,36,23420.3,
18326,19:31:00,19:31:00,3110,37,23975.43,
18326,19:32:00,19:32:00,136255,38,24125.99,
18326,19:36:00,19:36:00,835,39,25905.5,
18326,19:37:00,19:37:00,837,40,26307.6,
18326,19:39:00,19:39:00,832,41,26949.79,
18326,19:39:00,19:39:00,13089,42,27184.67,
18619,10:54:00,10:54:00,1487,1,302.07,
18619,10:56:00,10:56:00,1496,2,1061.41,
18619,10:58:00,10:58:00,1503,3,1715.51,
18619,11:00:00,11:00:00,137667,4,2127.53,
18619,11:01:00,11:01:00,1498,5,2361.45,
18619,11:03:00,11:03:00,1505,6,3211.49,
18619,11:05:00,11:05:00,13727,7,3780.16,
18619,11:06:00,11:06:00,13329,8,4240.56,
18619,11:07:00,11:07:00,1509,9,4725.92,
18619,11:10:00,11:10:00,1443,10,5891.48,
18619,11:12:00,11:12:00,1453,11,6656.28,
18619,11:14:00,11:14:00,3674,12,6972.93,
18619,11:15:00,11:15:00,1404,13,7314.93,
18619,11:16:00,11:16:00,12993,14,7557.2,
18619,11:19:00,11:19:00,1381,15,9116.94,
18619,11:19:00,11:19:00,1379,16,9438.41,
18619,11:20:00,11:20:00,1377,17,9943.69,
18619,11:21:00,11:21:00,1375,18,10304.55,
18619,11:22:00,11:22:00,1374,19,10585.87,
18619,11:24:00,11:24:00,128592,20,11259.58,
18619,11:24:00,11:24:00,128591,21,11498.62,
18619,11:28:00,11:28:00,138215,22,12439.47,
18619,11:30:00,11:30:00,128589,23,12963.5,
18619,11:31:00,11:31:00,128587,24,13129.79,
18619,11:34:00,11:34:00,1362,25,13609.38,
18619,11:36:00,11:36:00,1345,26,14848.03,
18619,11:38:00,11:38:00,126809,27,16204.89,
18619,11:42:00,11:42:00,1075,28,18905.81,
18619,11:44:00,11:44:00,877,29,19544.05,
18619,11:47:00,11:47:00,870,30,20225.38,
18619,11:49:00,11:49:00,871,31,20929.14,
18619,11:51:00,11:51:00,872,32,21627.78,
18619,11:53:00,11:53:00,912,33,21929.45,
18619,11:55:00,11:55:00,860,34,22458.45,
18619,11:57:00,11:57:00,838,35,23131.97,
18619,11:58:00,11:58:00,147028,36,23420.3,
18619,12:00:00,12:00:00,3110,37,23975.43,
18619,12:00:00,12:00:00,136255,38,24125.99,
18619,12:04:00,12:04:00,835,39,25905.5,
18619,12:05:00,12:05:00,837,40,26307.6,
18619,12:07:00,12:07:00,832,41,26949.79,
18619,12:08:00,12:08:00,13089,42,27184.67,
18696,13:39:00,13:39:00,1487,1,302.07,
18696,13:41:00,13:41:00,1496,2,1061.41,
18696,13:43:00,13:43:00,1503,3,1715.51,
18696,13:45:00,13:45:00,137667,4,2127.53,
18696,13:46:00,13:46:00,1498,5,2361.45,
18696,13:48:00,13:48:00,1505,6,3211.49,
18696,13:50:00,13:50:00,13727,7,3780.16,
18696,13:51:00,13:51:00,13329,8,4240.56,
18696,13:52:00,13:52:00,1509,9,4725.92,
18696,13:55:00,13:55:00,1443,10,5891.48,
18696,13:57:00,13:57:00,1453,11,6656.28,
18696,13:59:00,13:59:00,3674,12,6972.93,
18696,14:00:00,14:00:00,1404,13,7314.93,
18696,14:01:00,14:01:00,12993,14,7557.2,
18696,14:04:00,14:04:00,1381,15,9116.94,
18696,14:04:00,14:04:00,1379,16,9438.41,
18696,14:05:00,14:05:00,1377,17,9943.69,
18696,14:06:00,14:06:00,1375,18,10304.55,
18696,14:07:00,14:07:00,1374,19,10585.87,
18696,14:08:00,14:08:00,128592,20,11259.58,
18696,14:09:00,14:09:00,128591,21,11498.62,
18696,14:13:00,14:13:00,138215,22,12439.47,
18696,14:15:00,14:15:00,128589,23,12963.5,
18696,14:16:00,14:16:00,128587,24,13129.79,
18696,14:19:00,14:19:00,1362,25,13609.38,
18696,14:21:00,14:21:00,1345,26,14848.03,
18696,14:23:00,14:23:00,126809,27,16204.89,
18696,14:27:00,14:27:00,1075,28,18905.81,
18696,14:30:00,14:30:00,877,29,19544.05,
18696,14:33:00,14:33:00,870,30,20225.38,
18696,14:35:00,14:35:00,871,31,20929.14,
18696,14:37:00,14:37:00,872,32,21627.78,
18696,14:39:00,14:39:00,912,33,21929.45,
18696,14:40:00,14:40:00,860,34,22458.45,
18696,14:43:00,14:43:00,838,35,23131.97,
18696,14:44:00,14:44:00,147028,36,23420.3,
18696,14:46:00,14:46:00,3110,37,23975.43,
18696,14:46:00,14:46:00,136255,38,24125.99,
18696,14:50:00,14:50:00,835,39,25905.5,
18696,14:51:00,14:51:00,837,40,26307.6,
18696,14:53:00,14:53:00,832,41,26949.79,
18696,14:54:00,14:54:00,13089,42,27184.67,
18797,05:36:00,05:36:00,1487,1,302.07,
18797,05:38:00,05:38:00,1496,2,1061.41,
18797,05:40:00,05:40:00,1503,3,1715.51,
18797,05:41:00,05:41:00,137667,4,2127.53,
18797,05:42:00,05:42:00,1498,5,2361.45,
18797,05:44:00,05:44:00,1505,6,3211.49,
18797,05:45:00,05:45:00,13727,7,3780.16,
18797,05:47:00,05:47:00,13329,8,4240.56,
18797,05:48:00,05:48:00,1509,9,4725.92,
18797,05:50:00,05:50:00,1443,10,5891.48,
18797,05:52:00,05:52:00,1453,11,6656.28,
18797,05:53:00,05:53:00,3674,12,6972.93,
18797,05:54:00,05:54:00,1404,13,7314.93,
18797,05:55:00,05:55:00,12993,14,7557.2,
18797,05:57:00,05:57:00,1381,15,9116.94,
18797,05:58:00,05:58:00,1379,16,9438.41,
18797,05:59:00,05:59:00,1377,17,9943.69,
18797,05:59:00,05:59:00,1375,18,10304.55,
18797,06:00:00,06:00:00,1374,19,10585.87,
18797,06:01:00,06:01:00,128592,20,11259.58,
18797,06:02:00,06:02:00,128591,21,11498.62,
18797,06:05:00,06:05:00,138215,22,12439.47,
18797,06:07:00,06:07:00,128589,23,12963.5,
18797,06:08:00,06:08:00,128587,24,13129.79,
18797,06:10:00,06:10:00,1362,25,13609.38,
18797,06:12:00,06:12:00,1345,26,14848.03,
18797,06:14:00,06:14:00,126809,27,16204.89,
18797,06:17:00,06:17:00,1075,28,18905.81,
18797,06:19:00,06:19:00,877,29,19544.05,
18797,06:21:00,06:21:00,870,30,20225.38,
18797,06:22:00,06:22:00,871,31,20929.14,
18797,06:24:00,06:24:00,872,32,21627.78,
18797,06:26:00,06:26:00,912,33,21929.45,
18797,06:27:00,06:27:00,860,34,22458.45,
18797,06:28:00,06:28:00,838,35,23131.97,
18797,06:29:00,06:29:00,147028,36,23420.3,
18797,06:30:00,06:30:00,3110,37,23975.43,
18797,06:31:00,06:31:00,136255,38,24125.99,
18797,06:34:00,06:34:00,835,39,25905.5,
18797,06:35:00,06:35:00,837,40,26307.6,
18797,06:37:00,06:37:00,832,41,26949.79,
18797,06:37:00,06:37:00,13089,42,27184.67,
18856,21:19:00,21:19:00,1487,1,302.07,
18856,21:21:00,21:21:00,1496,2,1061.41,
18856,21:23:00,21:23:00,1503,3,1715.51,
18856,21:25:00,21:25:00,137667,4,2127.53,
18856,21:26:00,21:26:00,1498,5,2361.45,
18856,21:28:00,21:28:00,1505,6,3211.49,
18856,21:29:00,21:29:00,13727,7,3780.16,
18856,21:30:00,21:30:00,13329,8,4240.56,
18856,21:31:00,21:31:00,1509,9,4725.92,
18856,21:34:00,21:34:00,1443,10,5891.48,
18856,21:36:00,21:36:00,1453,11,6656.28,
18856,21:37:00,21:37:00,3674,12,6972.93,
18856,21:38:00,21:38:00,1404,13,7314.93,
18856,21:40:00,21:40:00,12993,14,7557.2,
18856,21:43:00,21:43:00,1381,15,9116.94,
18856,21:43:00,21:43:00,1379,16,9438.41,
18856,21:44:00,21:44:00,1377,17,9943.69,
18856,21:45:00,21:45:00,1375,18,10304.55,
18856,21:46:00,21:46:00,1374,19,10585.87,
18856,21:47:00,21:47:00,128592,20,11259.58,
18856,21:48:00,21:48:00,128591,21,11498.62,
18856,21:52:00,21:52:00,138215,22,12439.47,
18856,21:54:00,21:54:00,128589,23,12963.5,
18856,21:55:00,21:55:00,128587,24,13129.79,
18856,21:57:00,21:57:00,1362,25,13609.38,
18856,21:59:00,21:59:00,1345,26,14848.03,
18856,22:01:00,22:01:00,126809,27,16204.89,
18856,22:05:00,22:05:00,1075,28,18905.81,
18856,22:06:00,22:06:00,877,29,19544.05,
18856,22:09:00,22:09:00,870,30,20225.38,
18856,22:11:00,22:11:00,871,31,20929.14,
18856,22:12:00,22:12:00,872,32,21627.78,
18856,22:14:00,22:14:00,912,33,21929.45,
18856,22:16:00,22:16:00,860,34,22458.45,
18856,22:18:00,22:18:00,838,35,23131.97,
18856,22:18:00,22:18:00,147028,36,23420.3,
18856,22:20:00,22:20:00,3110,37,23975.43,
18856,22:20:00,22:20:00,136255,38,24125.99,
18856,22:24:00,22:24:00,835,39,25905.5,
18856,22:25:00,22:25:00,837,40,26307.6,
18856,22:27:00,22:27:00,832,41,26949.79,
18856,22:27:00,22:27:00,13089,42,27184.67,
18887,18:00:00,18:00:00,1487,1,302.07,
18887,18:02:00,18:02:00,1496,2,1061.41,
18887,18:04:00,18:04:00,1503,3,1715.51,
18887,18:06:00,18:06:00,137667,4,2127.53,
18887,18:07:00,18:07:00,1498,5,2361.45,
18887,18:09:00,18:09:00,1505,6,3211.49,
18887,18:11:00,18:11:00,13727,7,3780.16,
18887,18:12:00,18:12:00,13329,8,4240.56,
18887,18:13:00,18:13:00,1509,9,4725.92,
18887,18:16:00,18:16:00,1443,10,5891.48,
18887,18:18:00,18:18:00,1453,11,6656.28,
18887,18:20:00,18:20:00,3674,12,6972.93,
18887,18:20:00,18:20:00,1404,13,7314.93,
18887,18:22:00,18:22:00,12993,14,7557.2,
18887,18:24:00,18:24:00,1381,15,9116.94,
18887,18:25:00,18:25:00,1379,16,9438.41,
18887,18:26:00,18:26:00,1377,17,9943.69,
18887,18:26:00,18:26:00,1375,18,10304.55,
18887,18:27:00,18:27:00,1374,19,10585.87,
18887,18:29:00,18:29:00,128592,20,11259.58,
18887,18:29:00,18:29:00,128591,21,11498.62,
18887,18:33:00,18:33:00,138215,22,12439.47,
18887,18:35:00,18:35:00,128589,23,12963.5,
18887,18:36:00,18:36:00,128587,24,13129.79,
18887,18:38:00,18:38:00,1362,25,13609.38,
18887,18:40:00,18:40:00,1345,26,14848.03,
18887,18:42:00,18:42:00,126809,27,16204.89,
18887,18:46:00,18:46:00,1075,28,18905.81,
18887,18:48:00,18:48:00,877,29,19544.05,
18887,18:51:00,18:51:00,870,30,20225.38,
18887,18:53:00,18:53:00,871,31,20929.14,
18887,18:55:00,18:55:00,872,32,21627.78,
18887,18:57:00,18:57:00,912,33,21929.45,
18887,18:58:00,18:58:00,860,34,22458.45,
18887,19:01:00,19:01:00,838,35,23131.97,
18887,19:02:00,19:02:00,147028,36,23420.3,
18887,19:03:00,19:03:00,3110,37,23975.43,
18887,19:04:00,19:04:00,136255,38,24125.99,
18887,19:08:00,19:08:00,835,39,25905.5,
18887,19:09:00,19:09:00,837,40,26307.6,
18887,19:11:00,19:11:00,832,41,26949.79,
18887,19:11:00,19:11:00,13089,42,27184.67,
19131,21:54:00,21:54:00,1487,1,302.07,
19131,21:56:00,21:56:00,1496,2,1061.41,
19131,21:58:00,21:58:00,1503,3,1715.51,
19131,22:00:00,22:00:00,137667,4,2127.53,
19131,22:00:00,22:00:00,1498,5,2361.45,
19131,22:02:00,22:02:00,1505,6,3211.49,
19131,22:04:00,22:04:00,13727,7,3780.16,
19131,22:05:00,22:05:00,13329,8,4240.56,
19131,22:06:00,22:06:00,1509,9,4725.92,
19131,22:08:00,22:08:00,1443,10,5891.48,
19131,22:10:00,22:10:00,1453,11,6656.28,
19131,22:11:00,22:11:00,3674,12,6972.93,
19131,22:12:00,22:12:00,1404,13,7314.93,
19131,22:13:00,22:13:00,12993,14,7557.2,
19131,22:15:00,22:15:00,1381,15,9116.94,
19131,22:16:00,22:16:00,1379,16,9438.41,
19131,22:16:00,22:16:00,1377,17,9943.69,
19131,22:17:00,22:17:00,1375,18,10304.55,
19131,22:18:00,22:18:00,1374,19,10585.87,
19131,22:19:00,22:19:00,128592,20,11259.58,
19131,22:20:00,22:20:00,128591,21,11498.62,
19131,22:23:00,22:23:00,138215,22,12439.47,
19131,22:25:00,22:25:00,128589,23,12963.5,
19131,22:26:00,22:26:00,128587,24,13129.79,
19131,22:27:00,22:27:00,1362,25,13609.38,
19131,22:29:00,22:29:00,1345,26,14848.03,
19131,22:31:00,22:31:00,126809,27,16204.89,
19131,22:35:00,22:35:00,1075,28,18905.81,
19131,22:37:00,22:37:00,877,29,19544.05,
19131,22:39:00,22:39:00,870,30,20225.38,
19131,22:41:00,22:41:00,871,31,20929.14,
19131,22:42:00,22:42:00,872,32,21627.78,
19131,22:44:00,22:44:00,912,33,21929.45,
19131,22:45:00,22:45:00,860,34,22458.45,
19131,22:47:00,22:47:00,838,35,23131.97,
19131,22:47:00,22:47:00,147028,36,23420.3,
19131,22:49:00,22:49:00,3110,37,23975.43,
19131,22:49:00,22:49:00,136255,38,24125.99,
19131,22:53:00,22:53:00,835,39,25905.5,
19131,22:54:00,22:54:00,837,40,26307.6,
19131,22:55:00,22:55:00,832,41,26949.79,
19131,22:56:00,22:56:00,13089,42,27184.67,
19299,22:36:00,22:36:00,1487,1,302.07,
19299,22:38:00,22:38:00,1496,2,1061.41,
19299,22:40:00,22:40:00,1503,3,1715.51,
19299,22:42:00,22:42:00,137667,4,2127.53,
19299,22:42:00,22:42:00,1498,5,2361.45,
19299,22:44:00,22:44:00,1505,6,3211.49,
19299,22:46:00,22:46:00,13727,7,3780.16,
19299,22:47:00,22:47:00,13329,8,4240.56,
19299,22:48:00,22:48:00,1509,9,4725.92,
19299,22:50:00,22:50:00,1443,10,5891.48,
19299,22:52:00,22:52:00,1453,11,6656.28,
19299,22:53:00,22:53:00,3674,12,6972.93,
19299,22:54:00,22:54:00,1404,13,7314.93,
19299,22:55:00,22:55:00,12993,14,7557.2,
19299,22:57:00,22:57:00,1381,15,9116.94,
19299,22:58:00,22:58:00,1379,16,9438.41,
19299,22:58:00,22:58:00,1377,17,9943.69,
19299,22:59:00,22:59:00,1375,18,10304.55,
19299,23:00:00,23:00:00,1374,19,10585.87,
19299,23:01:00,23:01:00,128592,20,11259.58,
19299,23:02:00,23:02:00,128591,21,11498.62,
19299,23:05:00,23:05:00,138215,22,12439.47,
19299,23:07:00,23:07:00,128589,23,12963.5,
19299,23:07:00,23:07:00,128587,24,13129.79,
19299,23:09:00,23:09:00,1362,25,13609.38,
19299,23:11:00,23:11:00,1345,26,14848.03,
19299,23:13:00,23:13:00,126809,27,16204.89,
19299,23:17:00,23:17:00,1075,28,18905.81,
19299,23:18:00,23:18:00,877,29,19544.05,
19299,23:20:00,23:20:00,870,30,20225.38,
19299,23:22:00,23:22:00,871,31,20929.14,
19299,23:23:00,23:23:00,872,32,21627.78,
19299,23:25:00,23:25:00,912,33,21929.45,
19299,23:26:00,23:26:00,860,34,22458.45,
19299,23:27:00,23:27:00,838,35,23131.97,
19299,23:28:00,23:28:00,147028,36,23420.3,
19299,23:29:00,23:29:00,3110,37,23975.43,
19299,23:29:00,23:29:00,136255,38,24125.99,
19299,23:33:00,23:33:00,835,39,25905.5,
19299,23:34:00,23:34:00,837,40,26307.6,
19299,23:35:00,23:35:00,832,41,26949.79,
19299,23:36:00,23:36:00,13089,42,27184.67,
19304,13:20:00,13:20:00,1487,1,302.07,
19304,13:22:00,13:22:00,1496,2,1061.41,
19304,13:24:00,13:24:00,1503,3,1715.51,
19304,13:26:00,13:26:00,137667,4,2127.53,
19304,13:27:00,13:27:00,1498,5,2361.45,
19304,13:29:00,13:29:00,1505,6,3211.49,
19304,13:31:00,13:31:00,13727,7,3780.16,
19304,13:32:00,13:32:00,13329,8,4240.56,
19304,13:33:00,13:33:00,1509,9,4725.92,
19304,13:36:00,13:36:00,1443,10,5891.48,
19304,13:38:00,13:38:00,1453,11,6656.28,
19304,13:40:00,13:40:00,3674,12,6972.93,
19304,13:41:00,13:41:00,1404,13,7314.93,
19304,13:42:00,13:42:00,12993,14,7557.2,
19304,13:45:00,13:45:00,1381,15,9116.94,
19304,13:45:00,13:45:00,1379,16,9438.41,
19304,13:46:00,13:46:00,1377,17,9943.69,
19304,13:47:00,13:47:00,1375,18,10304.55,
19304,13:48:00,13:48:00,1374,19,10585.87,
19304,13:49:00,13:49:00,128592,20,11259.58,
19304,13:50:00,13:50:00,128591,21,11498.62,
19304,13:54:00,13:54:00,138215,22,12439.47,
19304,13:56:00,13:56:00,128589,23,12963.5,
19304,13:57:00,13:57:00,128587,24,13129.79,
19304,14:00:00,14:00:00,1362,25,13609.38,
19304,14:02:00,14:02:00,1345,26,14848.03,
19304,14:04:00,14:04:00,126809,27,16204.89,
19304,14:07:00,14:07:00,1075,28,18905.81,
19304,14:10:00,14:10:00,877,29,19544.05,
19304,14:13:00,14:13:00,870,30,20225.38,
19304,14:15:00,14:15:00,871,31,20929.14,
19304,14:17:00,14:17:00,872,32,21627.78,
19304,14:19:00,14:19:00,912,33,21929.45,
19304,14:21:00,14:21:00,860,34,22458.45,
19304,14:23:00,14:23:00,838,35,23131.97,
19304,14:24:00,14:24:00,147028,36,23420.3,
19304,14:26:00,14:26:00,3110,37,23975.43,
19304,14:26:00,14:26:00,136255,38,24125.99,
19304,14:30:00,14:30:00,835,39,25905.5,
19304,14:32:00,14:32:00,837,40,26307.6,
19304,14:33:00,14:33:00,832,41,26949.79,
19304,14:34:00,14:34:00,13089,42,27184.67,
19345,20:32:00,20:32:00,1487,1,302.07,
19345,20:34:00,20:34:00,1496,2,1061.41,
19345,20:36:00,20:36:00,1503,3,1715.51,
19345,20:38:00,20:38:00,137667,4,2127.53,
19345,20:39:00,20:39:00,1498,5,2361.45,
19345,20:41:00,20:41:00,1505,6,3211.49,
19345,20:42:00,20:42:00,13727,7,3780.16,
19345,20:43:00,20:43:00,13329,8,4240.56,
19345,20:44:00,20:44:00,1509,9,4725.92,
19345,20:48:00,20:48:00,1443,10,5891.48,
19345,20:49:00,20:49:00,1453,11,6656.28,
19345,20:51:00,20:51:00,3674,12,6972.93,
19345,20:51:00,20:51:00,1404,13,7314.93,
19345,20:52:00,20:52:00,12993,14,7557.2,
19345,20:55:00,20:55:00,1381,15,9116.94,
19345,20:56:00,20:56:00,1379,16,9438.41,
19345,20:57:00,20:57:00,1377,17,9943.69,
19345,20:57:00,20:57:00,1375,18,10304.55,
19345,20:58:00,20:58:00,1374,19,10585.87,
19345,21:00:00,21:00:00,128592,20,11259.58,
19345,21:00:00,21:00:00,128591,21,11498.62,
19345,21:04:00,21:04:00,138215,22,12439.47,
19345,21:06:00,21:06:00,128589,23,12963.5,
19345,21:07:00,21:07:00,128587,24,13129.79,
19345,21:09:00,21:09:00,1362,25,13609.38,
19345,21:11:00,21:11:00,1345,26,14848.03,
19345,21:13:00,21:13:00,126809,27,16204.89,
19345,21:16:00,21:16:00,1075,28,18905.81,
19345,21:18:00,21:18:00,877,29,19544.05,
19345,21:20:00,21:20:00,870,30,20225.38,
19345,21:22:00,21:22:00,871,31,20929.14,
19345,21:24:00,21:24:00,872,32,21627.78,
19345,21:25:00,21:25:00,912,33,21929.45,
19345,21:27:00,21:27:00,860,34,22458.45,
19345,21:29:00,21:29:00,838,35,23131.97,
19345,21:30:00,21:30:00,147028,36,23420.3,
19345,21:31:00,21:31:00,3110,37,23975.43,
19345,21:32:00,21:32:00,136255,38,24125.99,
19345,21:36:00,21:36:00,835,39,25905.5,
19345,21:37:00,21:37:00,837,40,26307.6,
19345,21:38:00,21:38:00,832,41,26949.79,
19345,21:39:00,21:39:00,13089,42,27184.67,
19408,09:41:00,09:41:00,1487,1,302.07,
19408,09:43:00,09:43:00,1496,2,1061.41,
19408,09:45:00,09:45:00,1503,3,1715.51,
19408,09:47:00,09:47:00,137667,4,2127.53,
19408,09:48:00,09:48:00,1498,5,2361.45,
19408,09:50:00,09:50:00,1505,6,3211.49,
19408,09:52:00,09:52:00,13727,7,3780.16,
19408,09:53:00,09:53:00,13329,8,4240.56,
19408,09:54:00,09:54:00,1509,9,4725.92,
19408,09:57:00,09:57:00,1443,10,5891.48,
19408,09:59:00,09:59:00,1453,11,6656.28,
19408,10:01:00,10:01:00,3674,12,6972.93,
19408,10:02:00,10:02:00,1404,13,7314.93,
19408,10:03:00,10:03:00,12993,14,7557.2,
19408,10:06:00,10:06:00,1381,15,9116.94,
19408,10:07:00,10:07:00,1379,16,9438.41,
19408,10:08:00,10:08:00,1377,17,9943.69,
19408,10:08:00,10:08:00,1375,18,10304.55,
19408,10:09:00,10:09:00,1374,19,10585.87,
19408,10:11:00,10:11:00,128592,20,11259.58,
19408,10:11:00,10:11:00,128591,21,11498.62,
19408,10:15:00,10:15:00,138215,22,12439.47,
19408,10:17:00,10:17:00,128589,23,12963.5,
19408,10:18:00,10:18:00,128587,24,13129.79,
19408,10:21:00,10:21:00,1362,25,13609.38,
19408,10:23:00,10:23:00,1345,26,14848.03,
19408,10:25:00,10:25:00,126809,27,16204.89,
19408,10:28:00,10:28:00,1075,28,18905.81,
19408,10:31:00,10:31:00,877,29,19544.05,
19408,10:34:00,10:34:00,870,30,20225.38,
19408,10:36:00,10:36:00,871,31,20929.14,
19408,10:38:00,10:38:00,872,32,21627.78,
19408,10:39:00,10:39:00,912,33,21929.45,
19408,10:41:00,10:41:00,860,34,22458.45,
19408,10:44:00,10:44:00,838,35,23131.97,
19408,10:44:00,10:44:00,147028,36,23420.3,
19408,10:46:00,10:46:00,3110,37,23975.43,
19408,10:47:00,10:47:00,136255,38,24125.99,
19408,10:51:00,10:51:00,835,39,25905.5,
19408,10:52:00,10:52:00,837,40,26307.6,
19408,10:53:00,10:53:00,832,41,26949.79,
19408,10:54:00,10:54:00,13089,42,27184.67,
19449,05:36:00,05:36:00,1487,1,302.07,
19449,05:38:00,05:38:00,1496,2,1061.41,
19449,05:40:00,05:40:00,1503,3,1715.51,
19449,05:41:00,05:41:00,137667,4,2127.53,
19449,05:42:00,05:42:00,1498,5,2361.45,
19449,05:44:00,05:44:00,1505,6,3211.49,
19449,05:45:00,05:45:00,13727,7,3780.16,
19449,05:47:00,05:47:00,13329,8,4240.56,
19449,05:48:00,05:48:00,1509,9,4725.92,
19449,05:50:00,05:50:00,1443,10,5891.48,
19449,05:52:00,05:52:00,1453,11,6656.28,
19449,05:53:00,05:53:00,3674,12,6972.93,
19449,05:54:00,05:54:00,1404,13,7314.93,
19449,05:55:00,05:55:00,12993,14,7557.2,
19449,05:57:00,05:57:00,1381,15,9116.94,
19449,05:58:00,05:58:00,1379,16,9438.41,
19449,05:59:00,05:59:00,1377,17,9943.69,
19449,05:59:00,05:59:00,1375,18,10304.55,
19449,06:00:00,06:00:00,1374,19,10585.87,
19449,06:01:00,06:01:00,128592,20,11259.58,
19449,06:02:00,06:02:00,128591,21,11498.62,
19449,06:05:00,06:05:00,138215,22,12439.47,
19449,06:07:00,06:07:00,128589,23,12963.5,
19449,06:08:00,06:08:00,128587,24,13129.79,
19449,06:10:00,06:10:00,1362,25,13609.38,
19449,06:12:00,06:12:00,1345,26,14848.03,
19449,06:14:00,06:14:00,126809,27,16204.89,
19449,06:17:00,06:17:00,1075,28,18905.81,
19449,06:19:00,06:19:00,877,29,19544.05,
19449,06:21:00,06:21:00,870,30,20225.38,
19449,06:22:00,06:22:00,871,31,20929.14,
19449,06:24:00,06:24:00,872,32,21627.78,
19449,06:26:00,06:26:00,912,33,21929.45,
19449,06:27:00,06:27:00,860,34,22458.45,
19449,06:28:00,06:28:00,838,35,23131.97,
19449,06:29:00,06:29:00,147028,36,23420.3,
19449,06:30:00,06:30:00,3110,37,23975.43,
19449,06:31:00,06:31:00,136255,38,24125.99,
19449,06:34:00,06:34:00,835,39,25905.5,
19449,06:35:00,06:35:00,837,40,26307.6,
19449,06:37:00,06:37:00,832,41,26949.79,
19449,06:37:00,06:37:00,13089,42,27184.67,
19806,06:16:00,06:16:00,1487,1,302.07,
19806,06:18:00,06:18:00,1496,2,1061.41,
19806,06:20:00,06:20:00,1503,3,1715.51,
19806,06:21:00,06:21:00,137667,4,2127.53,
19806,06:22:00,06:22:00,1498,5,2361.45,
19806,06:24:00,06:24:00,1505,6,3211.49,
19806,06:26:00,06:26:00,13727,7,3780.16,
19806,06:27:00,06:27:00,13329,8,4240.56,
19806,06:28:00,06:28:00,1509,9,4725.92,
19806,06:30:00,06:30:00,1443,10,5891.48,
19806,06:32:00,06:32:00,1453,11,6656.28,
19806,06:33:00,06:33:00,3674,12,6972.93,
19806,06:34:00,06:34:00,1404,13,7314.93,
19806,06:35:00,06:35:00,12993,14,7557.2,
19806,06:38:00,06:38:00,1381,15,9116.94,
19806,06:39:00,06:39:00,1379,16,9438.41,
19806,06:39:00,06:39:00,1377,17,9943.69,
19806,06:40:00,06:40:00,1375,18,10304.55,
19806,06:41:00,06:41:00,1374,19,10585.87,
19806,06:42:00,06:42:00,128592,20,11259.58,
19806,06:43:00,06:43:00,128591,21,11498.62,
19806,06:46:00,06:46:00,138215,22,12439.47,
19806,06:48:00,06:48:00,128589,23,12963.5,
19806,06:49:00,06:49:00,128587,24,13129.79,
19806,06:50:00,06:50:00,1362,25,13609.38,
19806,06:52:00,06:52:00,1345,26,14848.03,
19806,06:54:00,06:54:00,126809,27,16204.89,
19806,06:58:00,06:58:00,1075,28,18905.81,
19806,07:00:00,07:00:00,877,29,19544.05,
19806,07:02:00,07:02:00,870,30,20225.38,
19806,07:03:00,07:03:00,871,31,20929.14,
19806,07:05:00,07:05:00,872,32,21627.78,
19806,07:07:00,07:07:00,912,33,21929.45,
19806,07:08:00,07:08:00,860,34,22458.45,
19806,07:10:00,07:10:00,838,35,23131.97,
19806,07:11:00,07:11:00,147028,36,23420.3,
19806,07:12:00,07:12:00,3110,37,23975.43,
19806,07:12:00,07:12:00,136255,38,24125.99,
19806,07:16:00,07:16:00,835,39,25905.5,
19806,07:17:00,07:17:00,837,40,26307.6,
19806,07:18:00,07:18:00,832,41,26949.79,
19806,07:19:00,07:19:00,13089,42,27184.67,
20057,20:41:00,20:41:00,1487,1,302.07,
20057,20:43:00,20:43:00,1496,2,1061.41,
20057,20:45:00,20:45:00,1503,3,1715.51,
20057,20:47:00,20:47:00,137667,4,2127.53,
20057,20:48:00,20:48:00,1498,5,2361.45,
20057,20:50:00,20:50:00,1505,6,3211.49,
20057,20:51:00,20:51:00,13727,7,3780.16,
20057,20:52:00,20:52:00,13329,8,4240.56,
20057,20:53:00,20:53:00,1509,9,4725.92,
20057,20:56:00,20:56:00,1443,10,5891.48,
20057,20:58:00,20:58:00,1453,11,6656.28,
20057,20:59:00,20:59:00,3674,12,6972.93,
20057,21:00:00,21:00:00,1404,13,7314.93,
20057,21:02:00,21:02:00,12993,14,7557.2,
20057,21:05:00,21:05:00,1381,15,9116.94,
20057,21:05:00,21:05:00,1379,16,9438.41,
20057,21:06:00,21:06:00,1377,17,9943.69,
20057,21:07:00,21:07:00,1375,18,10304.55,
20057,21:08:00,21:08:00,1374,19,10585.87,
20057,21:09:00,21:09:00,128592,20,11259.58,
20057,21:10:00,21:10:00,128591,21,11498.62,
20057,21:14:00,21:14:00,138215,22,12439.47,
20057,21:16:00,21:16:00,128589,23,12963.5,
20057,21:17:00,21:17:00,128587,24,13129.79,
20057,21:19:00,21:19:00,1362,25,13609.38,
20057,21:21:00,21:21:00,1345,26,14848.03,
20057,21:23:00,21:23:00,126809,27,16204.89,
20057,21:27:00,21:27:00,1075,28,18905.81,
20057,21:28:00,21:28:00,877,29,19544.05,
20057,21:31:00,21:31:00,870,30,20225.38,
20057,21:33:00,21:33:00,871,31,20929.14,
20057,21:34:00,21:34:00,872,32,21627.78,
20057,21:36:00,21:36:00,912,33,21929.45,
20057,21:38:00,21:38:00,860,34,22458.45,
20057,21:40:00,21:40:00,838,35,23131.97,
20057,21:40:00,21:40:00,147028,36,23420.3,
20057,21:42:00,21:42:00,3110,37,23975.43,
20057,21:42:00,21:42:00,136255,38,24125.99,
20057,21:46:00,21:46:00,835,39,25905.5,
20057,21:47:00,21:47:00,837,40,26307.6,
20057,21:49:00,21:49:00,832,41,26949.79,
20057,21:49:00,21:49:00,13089,42,27184.67,
20073,13:58:00,13:58:00,1487,1,302.07,
20073,14:00:00,14:00:00,1496,2,1061.41,
20073,14:02:00,14:02:00,1503,3,1715.51,
20073,14:04:00,14:04:00,137667,4,2127.53,
20073,14:05:00,14:05:00,1498,5,2361.45,
20073,14:07:00,14:07:00,1505,6,3211.49,
20073,14:09:00,14:09:00,13727,7,3780.16,
20073,14:10:00,14:10:00,13329,8,4240.56,
20073,14:11:00,14:11:00,1509,9,4725.92,
20073,14:14:00,14:14:00,1443,10,5891.48,
20073,14:16:00,14:16:00,1453,11,6656.28,
20073,14:18:00,14:18:00,3674,12,6972.93,
20073,14:19:00,14:19:00,1404,13,7314.93,
20073,14:20:00,14:20:00,12993,14,7557.2,
20073,14:23:00,14:23:00,1381,15,9116.94,
20073,14:23:00,14:23:00,1379,16,9438.41,
20073,14:24:00,14:24:00,1377,17,9943.69,
20073,14:25:00,14:25:00,1375,18,10304.55,
20073,14:26:00,14:26:00,1374,19,10585.87,
20073,14:27:00,14:27:00,128592,20,11259.58,
20073,14:28:00,14:28:00,128591,21,11498.62,
20073,14:32:00,14:32:00,138215,22,12439.47,
20073,14:34:00,14:34:00,128589,23,12963.5,
20073,14:35:00,14:35:00,128587,24,13129.79,
20073,14:38:00,14:38:00,1362,25,13609.38,
20073,14:40:00,14:40:00,1345,26,14848.03,
20073,14:42:00,14:42:00,126809,27,16204.89,
20073,14:46:00,14:46:00,1075,28,18905.81,
20073,14:49:00,14:49:00,877,29,19544.05,
20073,14:53:00,14:53:00,870,30,20225.38,
20073,14:55:00,14:55:00,871,31,20929.14,
20073,14:57:00,14:57:00,872,32,21627.78,
20073,14:59:00,14:59:00,912,33,21929.45,
20073,15:00:00,15:00:00,860,34,22458.45,
20073,15:03:00,15:03:00,838,35,23131.97,
20073,15:04:00,15:04:00,147028,36,23420.3,
20073,15:06:00,15:06:00,3110,37,23975.43,
20073,15:07:00,15:07:00,136255,38,24125.99,
20073,15:11:00,15:11:00,835,39,25905.5,
20073,15:12:00,15:12:00,837,40,26307.6,
20073,15:14:00,15:14:00,832,41,26949.79,
20073,15:14:00,15:14:00,13089,42,27184.67,
20104,15:20:00,15:20:00,1487,1,302.07,
20104,15:22:00,15:22:00,1496,2,1061.41,
20104,15:24:00,15:24:00,1503,3,1715.51,
20104,15:26:00,15:26:00,137667,4,2127.53,
20104,15:27:00,15:27:00,1498,5,2361.45,
20104,15:30:00,15:30:00,1505,6,3211.49,
20104,15:31:00,15:31:00,13727,7,3780.16,
20104,15:32:00,15:32:00,13329,8,4240.56,
20104,15:33:00,15:33:00,1509,9,4725.92,
20104,15:36:00,15:36:00,1443,10,5891.48,
20104,15:38:00,15:38:00,1453,11,6656.28,
20104,15:40:00,15:40:00,3674,12,6972.93,
20104,15:41:00,15:41:00,1404,13,7314.93,
20104,15:42:00,15:42:00,12993,14,7557.2,
20104,15:45:00,15:45:00,1381,15,9116.94,
20104,15:45:00,15:45:00,1379,16,9438.41,
20104,15:46:00,15:46:00,1377,17,9943.69,
20104,15:47:00,15:47:00,1375,18,10304.55,
20104,15:47:00,15:47:00,1374,19,10585.87,
20104,15:49:00,15:49:00,128592,20,11259.58,
20104,15:50:00,15:50:00,128591,21,11498.62,
20104,15:53:00,15:53:00,138215,22,12439.47,
20104,15:56:00,15:56:00,128589,23,12963.5,
20104,15:57:00,15:57:00,128587,24,13129.79,
20104,15:59:00,15:59:00,1362,25,13609.38,
20104,16:01:00,16:01:00,1345,26,14848.03,
20104,16:03:00,16:03:00,126809,27,16204.89,
20104,16:07:00,16:07:00,1075,28,18905.81,
20104,16:10:00,16:10:00,877,29,19544.05,
20104,16:13:00,16:13:00,870,30,20225.38,
20104,16:14:00,16:14:00,871,31,20929.14,
20104,16:16:00,16:16:00,872,32,21627.78,
20104,16:18:00,16:18:00,912,33,21929.45,
20104,16:20:00,16:20:00,860,34,22458.45,
20104,16:23:00,16:23:00,838,35,23131.97,
20104,16:23:00,16:23:00,147028,36,23420.3,
20104,16:25:00,16:25:00,3110,37,23975.43,
20104,16:26:00,16:26:00,136255,38,24125.99,
20104,16:30:00,16:30:00,835,39,25905.5,
20104,16:31:00,16:31:00,837,40,26307.6,
20104,16:33:00,16:33:00,832,41,26949.79,
20104,16:33:00,16:33:00,13089,42,27184.67,
20221,20:21:00,20:21:00,1487,1,302.07,
20221,20:23:00,20:23:00,1496,2,1061.41,
20221,20:25:00,20:25:00,1503,3,1715.51,
20221,20:27:00,20:27:00,137667,4,2127.53,
20221,20:28:00,20:28:00,1498,5,2361.45,
20221,20:30:00,20:30:00,1505,6,3211.49,
20221,20:31:00,20:31:00,13727,7,3780.16,
20221,20:33:00,20:33:00,13329,8,4240.56,
20221,20:34:00,20:34:00,1509,9,4725.92,
20221,20:37:00,20:37:00,1443,10,5891.48,
20221,20:39:00,20:39:00,1453,11,6656.28,
20221,20:40:00,20:40:00,3674,12,6972.93,
20221,20:41:00,20:41:00,1404,13,7314.93,
20221,20:42:00,20:42:00,12993,14,7557.2,
20221,20:45:00,20:45:00,1381,15,9116.94,
20221,20:46:00,20:46:00,1379,16,9438.41,
20221,20:47:00,20:47:00,1377,17,9943.69,
20221,20:47:00,20:47:00,1375,18,10304.55,
20221,20:48:00,20:48:00,1374,19,10585.87,
20221,20:50:00,20:50:00,128592,20,11259.58,
20221,20:51:00,20:51:00,128591,21,11498.62,
20221,20:54:00,20:54:00,138215,22,12439.47,
20221,20:56:00,20:56:00,128589,23,12963.5,
20221,20:57:00,20:57:00,128587,24,13129.79,
20221,20:59:00,20:59:00,1362,25,13609.38,
20221,21:01:00,21:01:00,1345,26,14848.03,
20221,21:03:00,21:03:00,126809,27,16204.89,
20221,21:07:00,21:07:00,1075,28,18905.81,
20221,21:09:00,21:09:00,877,29,19544.05,
20221,21:11:00,21:11:00,870,30,20225.38,
20221,21:13:00,21:13:00,871,31,20929.14,
20221,21:15:00,21:15:00,872,32,21627.78,
20221,21:17:00,21:17:00,912,33,21929.45,
20221,21:18:00,21:18:00,860,34,22458.45,
20221,21:20:00,21:20:00,838,35,23131.97,
20221,21:21:00,21:21:00,147028,36,23420.3,
20221,21:22:00,21:22:00,3110,37,23975.43,
20221,21:23:00,21:23:00,136255,38,24125.99,
20221,21:27:00,21:27:00,835,39,25905.5,
20221,21:28:00,21:28:00,837,40,26307.6,
20221,21:29:00,21:29:00,832,41,26949.79,
20221,21:30:00,21:30:00,13089,42,27184.67,
20248,21:37:00,21:37:00,1487,1,302.07,
20248,21:39:00,21:39:00,1496,2,1061.41,
20248,21:41:00,21:41:00,1503,3,1715.51,
20248,21:43:00,21:43:00,137667,4,2127.53,
20248,21:44:00,21:44:00,1498,5,2361.45,
20248,21:46:00,21:46:00,1505,6,3211.49,
20248,21:47:00,21:47:00,13727,7,3780.16,
20248,21:48:00,21:48:00,13329,8,4240.56,
20248,21:49:00,21:49:00,1509,9,4725.92,
20248,21:52:00,21:52:00,1443,10,5891.48,
20248,21:54:00,21:54:00,1453,11,6656.28,
20248,21:55:00,21:55:00,3674,12,6972.93,
20248,21:56:00,21:56:00,1404,13,7314.93,
20248,21:57:00,21:57:00,12993,14,7557.2,
20248,22:00:00,22:00:00,1381,15,9116.94,
20248,22:01:00,22:01:00,1379,16,9438.41,
20248,22:02:00,22:02:00,1377,17,9943.69,
20248,22:02:00,22:02:00,1375,18,10304.55,
20248,22:03:00,22:03:00,1374,19,10585.87,
20248,22:04:00,22:04:00,128592,20,11259.58,
20248,22:05:00,22:05:00,128591,21,11498.62,
20248,22:09:00,22:09:00,138215,22,12439.47,
20248,22:11:00,22:11:00,128589,23,12963.5,
20248,22:12:00,22:12:00,128587,24,13129.79,
20248,22:13:00,22:13:00,1362,25,13609.38,
20248,22:15:00,22:15:00,1345,26,14848.03,
20248,22:17:00,22:17:00,126809,27,16204.89,
20248,22:21:00,22:21:00,1075,28,18905.81,
20248,22:23:00,22:23:00,877,29,19544.05,
20248,22:25:00,22:25:00,870,30,20225.38,
20248,22:26:00,22:26:00,871,31,20929.14,
20248,22:28:00,22:28:00,872,32,21627.78,
20248,22:30:00,22:30:00,912,33,21929.45,
20248,22:31:00,22:31:00,860,34,22458.45,
20248,22:33:00,22:33:00,838,35,23131.97,
20248,22:34:00,22:34:00,147028,36,23420.3,
20248,22:35:00,22:35:00,3110,37,23975.43,
20248,22:36:00,22:36:00,136255,38,24125.99,
20248,22:39:00,22:39:00,835,39,25905.5,
20248,22:40:00,22:40:00,837,40,26307.6,
20248,22:42:00,22:42:00,832,41,26949.79,
20248,22:42:00,22:42:00,13089,42,27184.67,
20287,21:34:00,21:34:00,1487,1,302.07,
20287,21:36:00,21:36:00,1496,2,1061.41,
20287,21:38:00,21:38:00,1503,3,1715.51,
20287,21:40:00,21:40:00,137667,4,2127.53,
20287,21:40:00,21:40:00,1498,5,2361.45,
20287,21:43:00,21:43:00,1505,6,3211.49,
20287,21:44:00,21:44:00,13727,7,3780.16,
20287,21:45:00,21:45:00,13329,8,4240.56,
20287,21:46:00,21:46:00,1509,9,4725.92,
20287,21:49:00,21:49:00,1443,10,5891.48,
20287,21:51:00,21:51:00,1453,11,6656.28,
20287,21:52:00,21:52:00,3674,12,6972.93,
20287,21:53:00,21:53:00,1404,13,7314.93,
20287,21:54:00,21:54:00,12993,14,7557.2,
20287,21:57:00,21:57:00,1381,15,9116.94,
20287,21:57:00,21:57:00,1379,16,9438.41,
20287,21:58:00,21:58:00,1377,17,9943.69,
20287,21:59:00,21:59:00,1375,18,10304.55,
20287,21:59:00,21:59:00,1374,19,10585.87,
20287,22:01:00,22:01:00,128592,20,11259.58,
20287,22:02:00,22:02:00,128591,21,11498.62,
20287,22:05:00,22:05:00,138215,22,12439.47,
20287,22:07:00,22:07:00,128589,23,12963.5,
20287,22:08:00,22:08:00,128587,24,13129.79,
20287,22:09:00,22:09:00,1362,25,13609.38,
20287,22:11:00,22:11:00,1345,26,14848.03,
20287,22:13:00,22:13:00,126809,27,16204.89,
20287,22:17:00,22:17:00,1075,28,18905.81,
20287,22:19:00,22:19:00,877,29,19544.05,
20287,22:21:00,22:21:00,870,30,20225.38,
20287,22:22:00,22:22:00,871,31,20929.14,
20287,22:24:00,22:24:00,872,32,21627.78,
20287,22:25:00,22:25:00,912,33,21929.45,
20287,22:27:00,22:27:00,860,34,22458.45,
20287,22:28:00,22:28:00,838,35,23131.97,
20287,22:29:00,22:29:00,147028,36,23420.3,
20287,22:30:00,22:30:00,3110,37,23975.43,
20287,22:31:00,22:31:00,136255,38,24125.99,
20287,22:35:00,22:35:00,835,39,25905.5,
20287,22:36:00,22:36:00,837,40,26307.6,
20287,22:37:00,22:37:00,832,41,26949.79,
20287,22:38:00,22:38:00,13089,42,27184.67,
20291,08:49:00,08:49:00,1487,1,302.07,
20291,08:51:00,08:51:00,1496,2,1061.41,
20291,08:53:00,08:53:00,1503,3,1715.51,
20291,08:54:00,08:54:00,137667,4,2127.53,
20291,08:55:00,08:55:00,1498,5,2361.45,
20291,08:57:00,08:57:00,1505,6,3211.49,
20291,08:59:00,08:59:00,13727,7,3780.16,
20291,09:00:00,09:00:00,13329,8,4240.56,
20291,09:01:00,09:01:00,1509,9,4725.92,
20291,09:04:00,09:04:00,1443,10,5891.48,
20291,09:06:00,09:06:00,1453,11,6656.28,
20291,09:07:00,09:07:00,3674,12,6972.93,
20291,09:08:00,09:08:00,1404,13,7314.93,
20291,09:09:00,09:09:00,12993,14,7557.2,
20291,09:12:00,09:12:00,1381,15,9116.94,
20291,09:13:00,09:13:00,1379,16,9438.41,
20291,09:13:00,09:13:00,1377,17,9943.69,
20291,09:14:00,09:14:00,1375,18,10304.55,
20291,09:15:00,09:15:00,1374,19,10585.87,
20291,09:16:00,09:16:00,128592,20,11259.58,
20291,09:17:00,09:17:00,128591,21,11498.62,
20291,09:20:00,09:20:00,138215,22,12439.47,
20291,09:22:00,09:22:00,128589,23,12963.5,
20291,09:23:00,09:23:00,128587,24,13129.79,
20291,09:25:00,09:25:00,1362,25,13609.38,
20291,09:27:00,09:27:00,1345,26,14848.03,
20291,09:29:00,09:29:00,126809,27,16204.89,
20291,09:33:00,09:33:00,1075,28,18905.81,
20291,09:35:00,09:35:00,877,29,19544.05,
20291,09:37:00,09:37:00,870,30,20225.38,
20291,09:39:00,09:39:00,871,31,20929.14,
20291,09:41:00,09:41:00,872,32,21627.78,
20291,09:43:00,09:43:00,912,33,21929.45,
20291,09:44:00,09:44:00,860,34,22458.45,
20291,09:46:00,09:46:00,838,35,23131.97,
20291,09:47:00,09:47:00,147028,36,23420.3,
20291,09:48:00,09:48:00,3110,37,23975.43,
20291,09:49:00,09:49:00,136255,38,24125.99,
20291,09:53:00,09:53:00,835,39,25905.5,
20291,09:54:00,09:54:00,837,40,26307.6,
20291,09:56:00,09:56:00,832,41,26949.79,
20291,09:56:00,09:56:00,13089,42,27184.67,
20295,23:21:00,23:21:00,1487,1,302.07,
20295,23:23:00,23:23:00,1496,2,1061.41,
20295,23:25:00,23:25:00,1503,3,1715.51,
20295,23:26:00,23:26:00,137667,4,2127.53,
20295,23:27:00,23:27:00,1498,5,2361.45,
20295,23:29:00,23:29:00,1505,6,3211.49,
20295,23:30:00,23:30:00,13727,7,3780.16,
20295,23:31:00,23:31:00,13329,8,4240.56,
20295,23:32:00,23:32:00,1509,9,4725.92,
20295,23:34:00,23:34:00,1443,10,5891.48,
20295,23:36:00,23:36:00,1453,11,6656.28,
20295,23:37:00,23:37:00,3674,12,6972.93,
20295,23:38:00,23:38:00,1404,13,7314.93,
20295,23:38:00,23:38:00,12993,14,7557.2,
20295,23:41:00,23:41:00,1381,15,9116.94,
20295,23:41:00,23:41:00,1379,16,9438.41,
20295,23:42:00,23:42:00,1377,17,9943.69,
20295,23:43:00,23:43:00,1375,18,10304.55,
20295,23:43:00,23:43:00,1374,19,10585.87,
20295,23:44:00,23:44:00,128592,20,11259.58,
20295,23:45:00,23:45:00,128591,21,11498.62,
20295,23:48:00,23:48:00,138215,22,12439.47,
20295,23:50:00,23:50:00,128589,23,12963.5,
20295,23:51:00,23:51:00,128587,24,13129.79,
20295,23:52:00,23:52:00,1362,25,13609.38,
20295,23:54:00,23:54:00,1345,26,14848.03,
20295,23:56:00,23:56:00,126809,27,16204.89,
20295,24:00:00,24:00:00,1075,28,18905.81,
20295,24:02:00,24:02:00,877,29,19544.05,
20295,24:03:00,24:03:00,870,30,20225.38,
20295,24:05:00,24:05:00,871,31,20929.14,
20295,24:06:00,24:06:00,872,32,21627.78,
20295,24:08:00,24:08:00,912,33,21929.45,
20295,24:09:00,24:09:00,860,34,22458.45,
20295,24:11:00,24:11:00,838,35,23131.97,
20295,24:11:00,24:11:00,147028,36,23420.3,
20295,24:12:00,24:12:00,3110,37,23975.43,
20295,24:13:00,24:13:00,136255,38,24125.99,
20295,24:16:00,24:16:00,835,39,25905.5,
20295,24:17:00,24:17:00,837,40,26307.6,
20295,24:18:00,24:18:00,832,41,26949.79,
20295,24:19:00,24:19:00,13089,42,27184.67,
20298,13:40:00,13:40:00,1487,1,302.07,
20298,13:42:00,13:42:00,1496,2,1061.41,
20298,13:44:00,13:44:00,1503,3,1715.51,
20298,13:46:00,13:46:00,137667,4,2127.53,
20298,13:47:00,13:47:00,1498,5,2361.45,
20298,13:50:00,13:50:00,1505,6,3211.49,
20298,13:51:00,13:51:00,13727,7,3780.16,
20298,13:52:00,13:52:00,13329,8,4240.56,
20298,13:53:00,13:53:00,1509,9,4725.92,
20298,13:57:00,13:57:00,1443,10,5891.48,
20298,13:59:00,13:59:00,1453,11,6656.28,
20298,14:00:00,14:00:00,3674,12,6972.93,
20298,14:01:00,14:01:00,1404,13,7314.93,
20298,14:02:00,14:02:00,12993,14,7557.2,
20298,14:05:00,14:05:00,1381,15,9116.94,
20298,14:05:00,14:05:00,1379,16,9438.41,
20298,14:06:00,14:06:00,1377,17,9943.69,
20298,14:07:00,14:07:00,1375,18,10304.55,
20298,14:08:00,14:08:00,1374,19,10585.87,
20298,14:09:00,14:09:00,128592,20,11259.58,
20298,14:10:00,14:10:00,128591,21,11498.62,
20298,14:14:00,14:14:00,138215,22,12439.47,
20298,14:16:00,14:16:00,128589,23,12963.5,
20298,14:17:00,14:17:00,128587,24,13129.79,
20298,14:19:00,14:19:00,1362,25,13609.38,
20298,14:21:00,14:21:00,1345,26,14848.03,
20298,14:23:00,14:23:00,126809,27,16204.89,
20298,14:27:00,14:27:00,1075,28,18905.81,
20298,14:29:00,14:29:00,877,29,19544.05,
20298,14:32:00,14:32:00,870,30,20225.38,
20298,14:34:00,14:34:00,871,31,20929.14,
20298,14:36:00,14:36:00,872,32,21627.78,
20298,14:38:00,14:38:00,912,33,21929.45,
20298,14:40:00,14:40:00,860,34,22458.45,
20298,14:43:00,14:43:00,838,35,23131.97,
20298,14:43:00,14:43:00,147028,36,23420.3,
20298,14:45:00,14:45:00,3110,37,23975.43,
20298,14:46:00,14:46:00,136255,38,24125.99,
20298,14:50:00,14:50:00,835,39,25905.5,
20298,14:51:00,14:51:00,837,40,26307.6,
20298,14:53:00,14:53:00,832,41,26949.79,
20298,14:53:00,14:53:00,13089,42,27184.67,
20422,20:54:00,20:54:00,1487,1,302.07,
20422,20:56:00,20:56:00,1496,2,1061.41,
20422,20:58:00,20:58:00,1503,3,1715.51,
20422,21:00:00,21:00:00,137667,4,2127.53,
20422,21:01:00,21:01:00,1498,5,2361.45,
20422,21:03:00,21:03:00,1505,6,3211.49,
20422,21:04:00,21:04:00,13727,7,3780.16,
20422,21:05:00,21:05:00,13329,8,4240.56,
20422,21:06:00,21:06:00,1509,9,4725.92,
20422,21:09:00,21:09:00,1443,10,5891.48,
20422,21:11:00,21:11:00,1453,11,6656.28,
20422,21:12:00,21:12:00,3674,12,6972.93,
20422,21:13:00,21:13:00,1404,13,7314.93,
20422,21:14:00,21:14:00,12993,14,7557.2,
20422,21:17:00,21:17:00,1381,15,9116.94,
20422,21:17:00,21:17:00,1379,16,9438.41,
20422,21:18:00,21:18:00,1377,17,9943.69,
20422,21:19:00,21:19:00,1375,18,10304.55,
20422,21:20:00,21:20:00,1374,19,10585.87,
20422,21:21:00,21:21:00,128592,20,11259.58,
20422,21:22:00,21:22:00,128591,21,11498.62,
20422,21:25:00,21:25:00,138215,22,12439.47,
20422,21:27:00,21:27:00,128589,23,12963.5,
20422,21:28:00,21:28:00,128587,24,13129.79,
20422,21:30:00,21:30:00,1362,25,13609.38,
20422,21:32:00,21:32:00,1345,26,14848.03,
20422,21:34:00,21:34:00,126809,27,16204.89,
20422,21:38:00,21:38:00,1075,28,18905.81,
20422,21:39:00,21:39:00,877,29,19544.05,
20422,21:42:00,21:42:00,870,30,20225.38,
20422,21:43:00,21:43:00,871,31,20929.14,
20422,21:45:00,21:45:00,872,32,21627.78,
20422,21:47:00,21:47:00,912,33,21929.45,
20422,21:48:00,21:48:00,860,34,22458.45,
20422,21:50:00,21:50:00,838,35,23131.97,
20422,21:51:00,21:51:00,147028,36,23420.3,
20422,21:52:00,21:52:00,3110,37,23975.43,
20422,21:53:00,21:53:00,136255,38,24125.99,
20422,21:57:00,21:57:00,835,39,25905.5,
20422,21:58:00,21:58:00,837,40,26307.6,
20422,22:00:00,22:00:00,832,41,26949.79,
20422,22:00:00,22:00:00,13089,42,27184.67,
20428,17:06:00,17:06:00,1487,1,302.07,
20428,17:08:00,17:08:00,1496,2,1061.41,
20428,17:10:00,17:10:00,1503,3,1715.51,
20428,17:15:00,17:15:00,137667,4,2127.53,
20428,17:15:00,17:15:00,1498,5,2361.45,
20428,17:18:00,17:18:00,1505,6,3211.49,
20428,17:19:00,17:19:00,13727,7,3780.16,
20428,17:20:00,17:20:00,13329,8,4240.56,
20428,17:22:00,17:22:00,1509,9,4725.92,
20428,17:25:00,17:25:00,1443,10,5891.48,
20428,17:27:00,17:27:00,1453,11,6656.28,
20428,17:28:00,17:28:00,3674,12,6972.93,
20428,17:29:00,17:29:00,1404,13,7314.93,
20428,17:31:00,17:31:00,12993,14,7557.2,
20428,17:33:00,17:33:00,1381,15,9116.94,
20428,17:34:00,17:34:00,1379,16,9438.41,
20428,17:35:00,17:35:00,1377,17,9943.69,
20428,17:36:00,17:36:00,1375,18,10304.55,
20428,17:37:00,17:37:00,1374,19,10585.87,
20428,17:39:00,17:39:00,128592,20,11259.58,
20428,17:39:00,17:39:00,128591,21,11498.62,
20428,17:43:00,17:43:00,138215,22,12439.47,
20428,17:45:00,17:45:00,128589,23,12963.5,
20428,17:46:00,17:46:00,128587,24,13129.79,
20428,17:49:00,17:49:00,1362,25,13609.38,
20428,17:51:00,17:51:00,1345,26,14848.03,
20428,17:53:00,17:53:00,126809,27,16204.89,
20428,17:58:00,17:58:00,1075,28,18905.81,
20428,18:01:00,18:01:00,877,29,19544.05,
20428,18:05:00,18:05:00,870,30,20225.38,
20428,18:07:00,18:07:00,871,31,20929.14,
20428,18:09:00,18:09:00,872,32,21627.78,
20428,18:12:00,18:12:00,912,33,21929.45,
20428,18:13:00,18:13:00,860,34,22458.45,
20428,18:16:00,18:16:00,838,35,23131.97,
20428,18:17:00,18:17:00,147028,36,23420.3,
20428,18:19:00,18:19:00,3110,37,23975.43,
20428,18:19:00,18:19:00,136255,38,24125.99,
20428,18:24:00,18:24:00,835,39,25905.5,
20428,18:25:00,18:25:00,837,40,26307.6,
20428,18:27:00,18:27:00,832,41,26949.79,
20428,18:27:00,18:27:00,13089,42,27184.67,
20667,20:01:00,20:01:00,1487,1,302.07,
20667,20:03:00,20:03:00,1496,2,1061.41,
20667,20:05:00,20:05:00,1503,3,1715.51,
20667,20:07:00,20:07:00,137667,4,2127.53,
20667,20:08:00,20:08:00,1498,5,2361.45,
20667,20:10:00,20:10:00,1505,6,3211.49,
20667,20:11:00,20:11:00,13727,7,3780.16,
20667,20:13:00,20:13:00,13329,8,4240.56,
20667,20:14:00,20:14:00,1509,9,4725.92,
20667,20:17:00,20:17:00,1443,10,5891.48,
20667,20:19:00,20:19:00,1453,11,6656.28,
20667,20:20:00,20:20:00,3674,12,6972.93,
20667,20:21:00,20:21:00,1404,13,7314.93,
20667,20:22:00,20:22:00,12993,14,7557.2,
20667,20:25:00,20:25:00,1381,15,9116.94,
20667,20:26:00,20:26:00,1379,16,9438.41,
20667,20:27:00,20:27:00,1377,17,9943.69,
20667,20:27:00,20:27:00,1375,18,10304.55,
20667,20:28:00,20:28:00,1374,19,10585.87,
20667,20:30:00,20:30:00,128592,20,11259.58,
20667,20:31:00,20:31:00,128591,21,11498.62,
20667,20:34:00,20:34:00,138215,22,12439.47,
20667,20:36:00,20:36:00,128589,23,12963.5,
20667,20:37:00,20:37:00,128587,24,13129.79,
20667,20:39:00,20:39:00,1362,25,13609.38,
20667,20:41:00,20:41:00,1345,26,14848.03,
20667,20:43:00,20:43:00,126809,27,16204.89,
20667,20:47:00,20:47:00,1075,28,18905.81,
20667,20:49:00,20:49:00,877,29,19544.05,
20667,20:51:00,20:51:00,870,30,20225.38,
20667,20:53:00,20:53:00,871,31,20929.14,
20667,20:55:00,20:55:00,872,32,21627.78,
20667,20:57:00,20:57:00,912,33,21929.45,
20667,20:58:00,20:58:00,860,34,22458.45,
20667,21:01:00,21:01:00,838,35,23131.97,
20667,21:02:00,21:02:00,147028,36,23420.3,
20667,21:03:00,21:03:00,3110,37,23975.43,
20667,21:04:00,21:04:00,136255,38,24125.99,
20667,21:07:00,21:07:00,835,39,25905.5,
20667,21:09:00,21:09:00,837,40,26307.6,
20667,21:10:00,21:10:00,832,41,26949.79,
20667,21:11:00,21:11:00,13089,42,27184.67,
20955,11:37:00,11:37:00,1487,1,302.07,
20955,11:39:00,11:39:00,1496,2,1061.41,
20955,11:41:00,11:41:00,1503,3,1715.51,
20955,11:43:00,11:43:00,137667,4,2127.53,
20955,11:44:00,11:44:00,1498,5,2361.45,
20955,11:46:00,11:46:00,1505,6,3211.49,
20955,11:48:00,11:48:00,13727,7,3780.16,
20955,11:49:00,11:49:00,13329,8,4240.56,
20955,11:50:00,11:50:00,1509,9,4725.92,
20955,11:53:00,11:53:00,1443,10,5891.48,
20955,11:55:00,11:55:00,1453,11,6656.28,
20955,11:57:00,11:57:00,3674,12,6972.93,
20955,11:57:00,11:57:00,1404,13,7314.93,
20955,11:59:00,11:59:00,12993,14,7557.2,
20955,12:01:00,12:01:00,1381,15,9116.94,
20955,12:02:00,12:02:00,1379,16,9438.41,
20955,12:03:00,12:03:00,1377,17,9943.69,
20955,12:03:00,12:03:00,1375,18,10304.55,
20955,12:04:00,12:04:00,1374,19,10585.87,
20955,12:06:00,12:06:00,128592,20,11259.58,
20955,12:07:00,12:07:00,128591,21,11498.62,
20955,12:10:00,12:10:00,138215,22,12439.47,
20955,12:12:00,12:12:00,128589,23,12963.5,
20955,12:13:00,12:13:00,128587,24,13129.79,
20955,12:15:00,12:15:00,1362,25,13609.38,
20955,12:17:00,12:17:00,1345,26,14848.03,
20955,12:19:00,12:19:00,126809,27,16204.89,
20955,12:23:00,12:23:00,1075,28,18905.81,
20955,12:25:00,12:25:00,877,29,19544.05,
20955,12:28:00,12:28:00,870,30,20225.38,
20955,12:30:00,12:30:00,871,31,20929.14,
20955,12:32:00,12:32:00,872,32,21627.78,
20955,12:34:00,12:34:00,912,33,21929.45,
20955,12:36:00,12:36:00,860,34,22458.45,
20955,12:38:00,12:38:00,838,35,23131.97,
20955,12:39:00,12:39:00,147028,36,23420.3,
20955,12:41:00,12:41:00,3110,37,23975.43,
20955,12:41:00,12:41:00,136255,38,24125.99,
20955,12:45:00,12:45:00,835,39,25905.5,
20955,12:46:00,12:46:00,837,40,26307.6,
20955,12:48:00,12:48:00,832,41,26949.79,
20955,12:49:00,12:49:00,13089,42,27184.67,
20996,14:00:00,14:00:00,1487,1,302.07,
20996,14:02:00,14:02:00,1496,2,1061.41,
20996,14:04:00,14:04:00,1503,3,1715.51,
20996,14:06:00,14:06:00,137667,4,2127.53,
20996,14:07:00,14:07:00,1498,5,2361.45,
20996,14:10:00,14:10:00,1505,6,3211.49,
20996,14:11:00,14:11:00,13727,7,3780.16,
20996,14:12:00,14:12:00,13329,8,4240.56,
20996,14:13:00,14:13:00,1509,9,4725.92,
20996,14:17:00,14:17:00,1443,10,5891.48,
20996,14:19:00,14:19:00,1453,11,6656.28,
20996,14:20:00,14:20:00,3674,12,6972.93,
20996,14:21:00,14:21:00,1404,13,7314.93,
20996,14:22:00,14:22:00,12993,14,7557.2,
20996,14:25:00,14:25:00,1381,15,9116.94,
20996,14:25:00,14:25:00,1379,16,9438.41,
20996,14:26:00,14:26:00,1377,17,9943.69,
20996,14:27:00,14:27:00,1375,18,10304.55,
20996,14:28:00,14:28:00,1374,19,10585.87,
20996,14:29:00,14:29:00,128592,20,11259.58,
20996,14:30:00,14:30:00,128591,21,11498.62,
20996,14:34:00,14:34:00,138215,22,12439.47,
20996,14:36:00,14:36:00,128589,23,12963.5,
20996,14:37:00,14:37:00,128587,24,13129.79,
20996,14:39:00,14:39:00,1362,25,13609.38,
20996,14:41:00,14:41:00,1345,26,14848.03,
20996,14:43:00,14:43:00,126809,27,16204.89,
20996,14:47:00,14:47:00,1075,28,18905.81,
20996,14:49:00,14:49:00,877,29,19544.05,
20996,14:52:00,14:52:00,870,30,20225.38,
20996,14:54:00,14:54:00,871,31,20929.14,
20996,14:56:00,14:56:00,872,32,21627.78,
20996,14:58:00,14:58:00,912,33,21929.45,
20996,15:00:00,15:00:00,860,34,22458.45,
20996,15:03:00,15:03:00,838,35,23131.97,
20996,15:03:00,15:03:00,147028,36,23420.3,
20996,15:05:00,15:05:00,3110,37,23975.43,
20996,15:06:00,15:06:00,136255,38,24125.99,
20996,15:10:00,15:10:00,835,39,25905.5,
20996,15:11:00,15:11:00,837,40,26307.6,
20996,15:12:00,15:12:00,832,41,26949.79,
20996,15:13:00,15:13:00,13089,42,27184.67,
21013,16:40:00,16:40:00,1487,1,302.07,
21013,16:42:00,16:42:00,1496,2,1061.41,
21013,16:44:00,16:44:00,1503,3,1715.51,
21013,16:46:00,16:46:00,137667,4,2127.53,
21013,16:47:00,16:47:00,1498,5,2361.45,
21013,16:49:00,16:49:00,1505,6,3211.49,
21013,16:51:00,16:51:00,13727,7,3780.16,
21013,16:52:00,16:52:00,13329,8,4240.56,
21013,16:53:00,16:53:00,1509,9,4725.92,
21013,16:56:00,16:56:00,1443,10,5891.48,
21013,16:58:00,16:58:00,1453,11,6656.28,
21013,17:00:00,17:00:00,3674,12,6972.93,
21013,17:00:00,17:00:00,1404,13,7314.93,
21013,17:02:00,17:02:00,12993,14,7557.2,
21013,17:04:00,17:04:00,1381,15,9116.94,
21013,17:05:00,17:05:00,1379,16,9438.41,
21013,17:06:00,17:06:00,1377,17,9943.69,
21013,17:06:00,17:06:00,1375,18,10304.55,
21013,17:07:00,17:07:00,1374,19,10585.87,
21013,17:09:00,17:09:00,128592,20,11259.58,
21013,17:10:00,17:10:00,128591,21,11498.62,
21013,17:13:00,17:13:00,138215,22,12439.47,
21013,17:15:00,17:15:00,128589,23,12963.5,
21013,17:16:00,17:16:00,128587,24,13129.79,
21013,17:18:00,17:18:00,1362,25,13609.38,
21013,17:20:00,17:20:00,1345,26,14848.03,
21013,17:22:00,17:22:00,126809,27,16204.89,
21013,17:26:00,17:26:00,1075,28,18905.81,
21013,17:29:00,17:29:00,877,29,19544.05,
21013,17:32:00,17:32:00,870,30,20225.38,
21013,17:33:00,17:33:00,871,31,20929.14,
21013,17:35:00,17:35:00,872,32,21627.78,
21013,17:37:00,17:37:00,912,33,21929.45,
21013,17:39:00,17:39:00,860,34,22458.45,
21013,17:41:00,17:41:00,838,35,23131.97,
21013,17:42:00,17:42:00,147028,36,23420.3,
21013,17:44:00,17:44:00,3110,37,23975.43,
21013,17:44:00,17:44:00,136255,38,24125.99,
21013,17:49:00,17:49:00,835,39,25905.5,
21013,17:50:00,17:50:00,837,40,26307.6,
21013,17:51:00,17:51:00,832,41,26949.79,
21013,17:52:00,17:52:00,13089,42,27184.67,
21321,06:36:00,06:36:00,1487,1,302.07,
21321,06:38:00,06:38:00,1496,2,1061.41,
21321,06:40:00,06:40:00,1503,3,1715.51,
21321,06:41:00,06:41:00,137667,4,2127.53,
21321,06:42:00,06:42:00,1498,5,2361.45,
21321,06:44:00,06:44:00,1505,6,3211.49,
21321,06:46:00,06:46:00,13727,7,3780.16,
21321,06:47:00,06:47:00,13329,8,4240.56,
21321,06:48:00,06:48:00,1509,9,4725.92,
21321,06:50:00,06:50:00,1443,10,5891.48,
21321,06:52:00,06:52:00,1453,11,6656.28,
21321,06:53:00,06:53:00,3674,12,6972.93,
21321,06:54:00,06:54:00,1404,13,7314.93,
21321,06:55:00,06:55:00,12993,14,7557.2,
21321,06:58:00,06:58:00,1381,15,9116.94,
21321,06:59:00,06:59:00,1379,16,9438.41,
21321,06:59:00,06:59:00,1377,17,9943.69,
21321,07:00:00,07:00:00,1375,18,10304.55,
21321,07:01:00,07:01:00,1374,19,10585.87,
21321,07:02:00,07:02:00,128592,20,11259.58,
21321,07:03:00,07:03:00,128591,21,11498.62,
21321,07:06:00,07:06:00,138215,22,12439.47,
21321,07:08:00,07:08:00,128589,23,12963.5,
21321,07:09:00,07:09:00,128587,24,13129.79,
21321,07:10:00,07:10:00,1362,25,13609.38,
21321,07:12:00,07:12:00,1345,26,14848.03,
21321,07:14:00,07:14:00,126809,27,16204.89,
21321,07:18:00,07:18:00,1075,28,18905.81,
21321,07:20:00,07:20:00,877,29,19544.05,
21321,07:22:00,07:22:00,870,30,20225.38,
21321,07:24:00,07:24:00,871,31,20929.14,
21321,07:26:00,07:26:00,872,32,21627.78,
21321,07:28:00,07:28:00,912,33,21929.45,
21321,07:29:00,07:29:00,860,34,22458.45,
21321,07:30:00,07:30:00,838,35,23131.97,
21321,07:31:00,07:31:00,147028,36,23420.3,
21321,07:32:00,07:32:00,3110,37,23975.43,
21321,07:33:00,07:33:00,136255,38,24125.99,
21321,07:36:00,07:36:00,835,39,25905.5,
21321,07:37:00,07:37:00,837,40,26307.6,
21321,07:39:00,07:39:00,832,41,26949.79,
21321,07:39:00,07:39:00,13089,42,27184.67,
21364,05:10:00,05:10:00,1487,1,302.07,
21364,05:12:00,05:12:00,1496,2,1061.41,
21364,05:14:00,05:14:00,1503,3,1715.51,
21364,05:15:00,05:15:00,137667,4,2127.53,
21364,05:16:00,05:16:00,1498,5,2361.45,
21364,05:18:00,05:18:00,1505,6,3211.49,
21364,05:19:00,05:19:00,13727,7,3780.16,
21364,05:21:00,05:21:00,13329,8,4240.56,
21364,05:22:00,05:22:00,1509,9,4725.92,
21364,05:24:00,05:24:00,1443,10,5891.48,
21364,05:26:00,05:26:00,1453,11,6656.28,
21364,05:27:00,05:27:00,3674,12,6972.93,
21364,05:28:00,05:28:00,1404,13,7314.93,
21364,05:29:00,05:29:00,12993,14,7557.2,
21364,05:31:00,05:31:00,1381,15,9116.94,
21364,05:32:00,05:32:00,1379,16,9438.41,
21364,05:33:00,05:33:00,1377,17,9943.69,
21364,05:33:00,05:33:00,1375,18,10304.55,
21364,05:34:00,05:34:00,1374,19,10585.87,
21364,05:35:00,05:35:00,128592,20,11259.58,
21364,05:36:00,05:36:00,128591,21,11498.62,
21364,05:39:00,05:39:00,138215,22,12439.47,
21364,05:41:00,05:41:00,128589,23,12963.5,
21364,05:42:00,05:42:00,128587,24,13129.79,
21364,05:44:00,05:44:00,1362,25,13609.38,
21364,05:46:00,05:46:00,1345,26,14848.03,
21364,05:48:00,05:48:00,126809,27,16204.89,
21364,05:51:00,05:51:00,1075,28,18905.81,
21364,05:53:00,05:53:00,877,29,19544.05,
21364,05:55:00,05:55:00,870,30,20225.38,
21364,05:56:00,05:56:00,871,31,20929.14,
21364,05:58:00,05:58:00,872,32,21627.78,
21364,06:00:00,06:00:00,912,33,21929.45,
21364,06:01:00,06:01:00,860,34,22458.45,
21364,06:02:00,06:02:00,838,35,23131.97,
21364,06:03:00,06:03:00,147028,36,23420.3,
21364,06:04:00,06:04:00,3110,37,23975.43,
21364,06:05:00,06:05:00,136255,38,24125.99,
21364,06:08:00,06:08:00,835,39,25905.5,
21364,06:09:00,06:09:00,837,40,26307.6,
21364,06:11:00,06:11:00,832,41,26949.79,
21364,06:11:00,06:11:00,13089,42,27184.67,
21475,12:40:00,12:40:00,1487,1,302.07,
21475,12:42:00,12:42:00,1496,2,1061.41,
21475,12:44:00,12:44:00,1503,3,1715.51,
21475,12:46:00,12:46:00,137667,4,2127.53,
21475,12:47:00,12:47:00,1498,5,2361.45,
21475,12:50:00,12:50:00,1505,6,3211.49,
21475,12:51:00,12:51:00,13727,7,3780.16,
21475,12:52:00,12:52:00,13329,8,4240.56,
21475,12:53:00,12:53:00,1509,9,4725.92,
21475,12:57:00,12:57:00,1443,10,5891.48,
21475,12:59:00,12:59:00,1453,11,6656.28,
21475,13:00:00,13:00:00,3674,12,6972.93,
21475,13:01:00,13:01:00,1404,13,7314.93,
21475,13:02:00,13:02:00,12993,14,7557.2,
21475,13:05:00,13:05:00,1381,15,9116.94,
21475,13:05:00,13:05:00,1379,16,9438.41,
21475,13:06:00,13:06:00,1377,17,9943.69,
21475,13:07:00,13:07:00,1375,18,10304.55,
21475,13:08:00,13:08:00,1374,19,10585.87,
21475,13:09:00,13:09:00,128592,20,11259.58,
21475,13:10:00,13:10:00,128591,21,11498.62,
21475,13:13:00,13:13:00,138215,22,12439.47,
21475,13:16:00,13:16:00,128589,23,12963.5,
21475,13:17:00,13:17:00,128587,24,13129.79,
21475,13:19:00,13:19:00,1362,25,13609.38,
21475,13:21:00,13:21:00,1345,26,14848.03,
21475,13:23:00,13:23:00,126809,27,16204.89,
21475,13:26:00,13:26:00,1075,28,18905.81,
21475,13:29:00,13:29:00,877,29,19544.05,
21475,13:32:00,13:32:00,870,30,20225.38,
21475,13:34:00,13:34:00,871,31,20929.14,
21475,13:36:00,13:36:00,872,32,21627.78,
21475,13:38:00,13:38:00,912,33,21929.45,
21475,13:40:00,13:40:00,860,34,22458.45,
21475,13:42:00,13:42:00,838,35,23131.97,
21475,13:43:00,13:43:00,147028,36,23420.3,
21475,13:45:00,13:45:00,3110,37,23975.43,
21475,13:45:00,13:45:00,136255,38,24125.99,
21475,13:49:00,13:49:00,835,39,25905.5,
21475,13:51:00,13:51:00,837,40,26307.6,
21475,13:52:00,13:52:00,832,41,26949.79,
21475,13:53:00,13:53:00,13089,42,27184.67,
21483,12:24:00,12:24:00,1487,1,302.07,
21483,12:26:00,12:26:00,1496,2,1061.41,
21483,12:28:00,12:28:00,1503,3,1715.51,
21483,12:30:00,12:30:00,137667,4,2127.53,
21483,12:31:00,12:31:00,1498,5,2361.45,
21483,12:33:00,12:33:00,1505,6,3211.49,
21483,12:35:00,12:35:00,13727,7,3780.16,
21483,12:36:00,12:36:00,13329,8,4240.56,
21483,12:37:00,12:37:00,1509,9,4725.92,
21483,12:40:00,12:40:00,1443,10,5891.48,
21483,12:42:00,12:42:00,1453,11,6656.28,
21483,12:44:00,12:44:00,3674,12,6972.93,
21483,12:45:00,12:45:00,1404,13,7314.93,
21483,12:46:00,12:46:00,12993,14,7557.2,
21483,12:49:00,12:49:00,1381,15,9116.94,
21483,12:49:00,12:49:00,1379,16,9438.41,
21483,12:50:00,12:50:00,1377,17,9943.69,
21483,12:51:00,12:51:00,1375,18,10304.55,
21483,12:52:00,12:52:00,1374,19,10585.87,
21483,12:53:00,12:53:00,128592,20,11259.58,
21483,12:54:00,12:54:00,128591,21,11498.62,
21483,12:58:00,12:58:00,138215,22,12439.47,
21483,13:00:00,13:00:00,128589,23,12963.5,
21483,13:01:00,13:01:00,128587,24,13129.79,
21483,13:04:00,13:04:00,1362,25,13609.38,
21483,13:06:00,13:06:00,1345,26,14848.03,
21483,13:08:00,13:08:00,126809,27,16204.89,
21483,13:11:00,13:11:00,1075,28,18905.81,
21483,13:14:00,13:14:00,877,29,19544.05,
21483,13:17:00,13:17:00,870,30,20225.38,
21483,13:19:00,13:19:00,871,31,20929.14,
21483,13:21:00,13:21:00,872,32,21627.78,
21483,13:23:00,13:23:00,912,33,21929.45,
21483,13:25:00,13:25:00,860,34,22458.45,
21483,13:27:00,13:27:00,838,35,23131.97,
21483,13:28:00,13:28:00,147028,36,23420.3,
21483,13:30:00,13:30:00,3110,37,23975.43,
21483,13:30:00,13:30:00,136255,38,24125.99,
21483,13:34:00,13:34:00,835,39,25905.5,
21483,13:36:00,13:36:00,837,40,26307.6,
21483,13:37:00,13:37:00,832,41,26949.79,
21483,13:38:00,13:38:00,13089,42,27184.67,
21887,15:33:00,15:33:00,1487,1,302.07,
21887,15:35:00,15:35:00,1496,2,1061.41,
21887,15:37:00,15:37:00,1503,3,1715.51,
21887,15:39:00,15:39:00,137667,4,2127.53,
21887,15:40:00,15:40:00,1498,5,2361.45,
21887,15:42:00,15:42:00,1505,6,3211.49,
21887,15:44:00,15:44:00,13727,7,3780.16,
21887,15:45:00,15:45:00,13329,8,4240.56,
21887,15:46:00,15:46:00,1509,9,4725.92,
21887,15:49:00,15:49:00,1443,10,5891.48,
21887,15:51:00,15:51:00,1453,11,6656.28,
21887,15:53:00,15:53:00,3674,12,6972.93,
21887,15:54:00,15:54:00,1404,13,7314.93,
21887,15:55:00,15:55:00,12993,14,7557.2,
21887,15:58:00,15:58:00,1381,15,9116.94,
21887,15:59:00,15:59:00,1379,16,9438.41,
21887,16:00:00,16:00:00,1377,17,9943.69,
21887,16:01:00,16:01:00,1375,18,10304.55,
21887,16:01:00,16:01:00,1374,19,10585.87,
21887,16:03:00,16:03:00,128592,20,11259.58,
21887,16:04:00,16:04:00,128591,21,11498.62,
21887,16:08:00,16:08:00,138215,22,12439.47,
21887,16:10:00,16:10:00,128589,23,12963.5,
21887,16:11:00,16:11:00,128587,24,13129.79,
21887,16:16:00,16:16:00,1362,25,13609.38,
21887,16:18:00,16:18:00,1345,26,14848.03,
21887,16:20:00,16:20:00,126809,27,16204.89,
21887,16:23:00,16:23:00,1075,28,18905.81,
21887,16:27:00,16:27:00,877,29,19544.05,
21887,16:30:00,16:30:00,870,30,20225.38,
21887,16:32:00,16:32:00,871,31,20929.14,
21887,16:35:00,16:35:00,872,32,21627.78,
21887,16:37:00,16:37:00,912,33,21929.45,
21887,16:39:00,16:39:00,860,34,22458.45,
21887,16:42:00,16:42:00,838,35,23131.97,
21887,16:43:00,16:43:00,147028,36,23420.3,
21887,16:45:00,16:45:00,3110,37,23975.43,
21887,16:45:00,16:45:00,136255,38,24125.99,
21887,16:49:00,16:49:00,835,39,25905.5,
21887,16:51:00,16:51:00,837,40,26307.6,
21887,16:52:00,16:52:00,832,41,26949.79,
21887,16:53:00,16:53:00,13089,42,27184.67,
21905,07:52:00,07:52:00,1487,1,302.07,
21905,07:54:00,07:54:00,1496,2,1061.41,
21905,07:56:00,07:56:00,1503,3,1715.51,
21905,07:57:00,07:57:00,137667,4,2127.53,
21905,07:58:00,07:58:00,1498,5,2361.45,
21905,08:00:00,08:00:00,1505,6,3211.49,
21905,08:02:00,08:02:00,13727,7,3780.16,
21905,08:03:00,08:03:00,13329,8,4240.56,
21905,08:04:00,08:04:00,1509,9,4725.92,
21905,08:06:00,08:06:00,1443,10,5891.48,
21905,08:08:00,08:08:00,1453,11,6656.28,
21905,08:09:00,08:09:00,3674,12,6972.93,
21905,08:10:00,08:10:00,1404,13,7314.93,
21905,08:11:00,08:11:00,12993,14,7557.2,
21905,08:14:00,08:14:00,1381,15,9116.94,
21905,08:15:00,08:15:00,1379,16,9438.41,
21905,08:16:00,08:16:00,1377,17,9943.69,
21905,08:16:00,08:16:00,1375,18,10304.55,
21905,08:17:00,08:17:00,1374,19,10585.87,
21905,08:18:00,08:18:00,128592,20,11259.58,
21905,08:19:00,08:19:00,128591,21,11498.62,
21905,08:22:00,08:22:00,138215,22,12439.47,
21905,08:24:00,08:24:00,128589,23,12963.5,
21905,08:25:00,08:25:00,128587,24,13129.79,
21905,08:27:00,08:27:00,1362,25,13609.38,
21905,08:29:00,08:29:00,1345,26,14848.03,
21905,08:31:00,08:31:00,126809,27,16204.89,
21905,08:35:00,08:35:00,1075,28,18905.81,
21905,08:37:00,08:37:00,877,29,19544.05,
21905,08:39:00,08:39:00,870,30,20225.38,
21905,08:40:00,08:40:00,871,31,20929.14,
21905,08:42:00,08:42:00,872,32,21627.78,
21905,08:44:00,08:44:00,912,33,21929.45,
21905,08:45:00,08:45:00,860,34,22458.45,
21905,08:47:00,08:47:00,838,35,23131.97,
21905,08:48:00,08:48:00,147028,36,23420.3,
21905,08:49:00,08:49:00,3110,37,23975.43,
21905,08:50:00,08:50:00,136255,38,24125.99,
21905,08:53:00,08:53:00,835,39,25905.5,
21905,08:54:00,08:54:00,837,40,26307.6,
21905,08:56:00,08:56:00,832,41,26949.79,
21905,08:56:00,08:56:00,13089,42,27184.67,
21988,19:41:00,19:41:00,1487,1,302.07,
21988,19:43:00,19:43:00,1496,2,1061.41,
21988,19:45:00,19:45:00,1503,3,1715.51,
21988,19:47:00,19:47:00,137667,4,2127.53,
21988,19:48:00,19:48:00,1498,5,2361.45,
21988,19:50:00,19:50:00,1505,6,3211.49,
21988,19:51:00,19:51:00,13727,7,3780.16,
21988,19:53:00,19:53:00,13329,8,4240.56,
21988,19:54:00,19:54:00,1509,9,4725.92,
21988,19:57:00,19:57:00,1443,10,5891.48,
21988,19:59:00,19:59:00,1453,11,6656.28,
21988,20:00:00,20:00:00,3674,12,6972.93,
21988,20:01:00,20:01:00,1404,13,7314.93,
21988,20:02:00,20:02:00,12993,14,7557.2,
21988,20:05:00,20:05:00,1381,15,9116.94,
21988,20:06:00,20:06:00,1379,16,9438.41,
21988,20:07:00,20:07:00,1377,17,9943.69,
21988,20:07:00,20:07:00,1375,18,10304.55,
21988,20:08:00,20:08:00,1374,19,10585.87,
21988,20:10:00,20:10:00,128592,20,11259.58,
21988,20:11:00,20:11:00,128591,21,11498.62,
21988,20:14:00,20:14:00,138215,22,12439.47,
21988,20:16:00,20:16:00,128589,23,12963.5,
21988,20:17:00,20:17:00,128587,24,13129.79,
21988,20:19:00,20:19:00,1362,25,13609.38,
21988,20:21:00,20:21:00,1345,26,14848.03,
21988,20:23:00,20:23:00,126809,27,16204.89,
21988,20:27:00,20:27:00,1075,28,18905.81,
21988,20:29:00,20:29:00,877,29,19544.05,
21988,20:32:00,20:32:00,870,30,20225.38,
21988,20:34:00,20:34:00,871,31,20929.14,
21988,20:36:00,20:36:00,872,32,21627.78,
21988,20:37:00,20:37:00,912,33,21929.45,
21988,20:39:00,20:39:00,860,34,22458.45,
21988,20:41:00,20:41:00,838,35,23131.97,
21988,20:42:00,20:42:00,147028,36,23420.3,
21988,20:43:00,20:43:00,3110,37,23975.43,
21988,20:44:00,20:44:00,136255,38,24125.99,
21988,20:48:00,20:48:00,835,39,25905.5,
21988,20:49:00,20:49:00,837,40,26307.6,
21988,20:51:00,20:51:00,832,41,26949.79,
21988,20:51:00,20:51:00,13089,42,27184.67,
21995,22:36:00,22:36:00,1487,1,302.07,
21995,22:38:00,22:38:00,1496,2,1061.41,
21995,22:40:00,22:40:00,1503,3,1715.51,
21995,22:42:00,22:42:00,137667,4,2127.53,
21995,22:42:00,22:42:00,1498,5,2361.45,
21995,22:44:00,22:44:00,1505,6,3211.49,
21995,22:46:00,22:46:00,13727,7,3780.16,
21995,22:47:00,22:47:00,13329,8,4240.56,
21995,22:48:00,22:48:00,1509,9,4725.92,
21995,22:50:00,22:50:00,1443,10,5891.48,
21995,22:52:00,22:52:00,1453,11,6656.28,
21995,22:53:00,22:53:00,3674,12,6972.93,
21995,22:54:00,22:54:00,1404,13,7314.93,
21995,22:55:00,22:55:00,12993,14,7557.2,
21995,22:57:00,22:57:00,1381,15,9116.94,
21995,22:58:00,22:58:00,1379,16,9438.41,
21995,22:58:00,22:58:00,1377,17,9943.69,
21995,22:59:00,22:59:00,1375,18,10304.55,
21995,23:00:00,23:00:00,1374,19,10585.87,
21995,23:01:00,23:01:00,128592,20,11259.58,
21995,23:02:00,23:02:00,128591,21,11498.62,
21995,23:05:00,23:05:00,138215,22,12439.47,
21995,23:07:00,23:07:00,128589,23,12963.5,
21995,23:07:00,23:07:00,128587,24,13129.79,
21995,23:09:00,23:09:00,1362,25,13609.38,
21995,23:11:00,23:11:00,1345,26,14848.03,
21995,23:13:00,23:13:00,126809,27,16204.89,
21995,23:17:00,23:17:00,1075,28,18905.81,
21995,23:18:00,23:18:00,877,29,19544.05,
21995,23:20:00,23:20:00,870,30,20225.38,
21995,23:22:00,23:22:00,871,31,20929.14,
21995,23:23:00,23:23:00,872,32,21627.78,
21995,23:25:00,23:25:00,912,33,21929.45,
21995,23:26:00,23:26:00,860,34,22458.45,
21995,23:27:00,23:27:00,838,35,23131.97,
21995,23:28:00,23:28:00,147028,36,23420.3,
21995,23:29:00,23:29:00,3110,37,23975.43,
21995,23:29:00,23:29:00,136255,38,24125.99,
21995,23:33:00,23:33:00,835,39,25905.5,
21995,23:34:00,23:34:00,837,40,26307.6,
21995,23:35:00,23:35:00,832,41,26949.79,
21995,23:36:00,23:36:00,13089,42,27184.67,
22164,10:00:00,10:00:00,1487,1,302.07,
22164,10:02:00,10:02:00,1496,2,1061.41,
22164,10:04:00,10:04:00,1503,3,1715.51,
22164,10:06:00,10:06:00,137667,4,2127.53,
22164,10:07:00,10:07:00,1498,5,2361.45,
22164,10:09:00,10:09:00,1505,6,3211.49,
22164,10:11:00,10:11:00,13727,7,3780.16,
22164,10:12:00,10:12:00,13329,8,4240.56,
22164,10:13:00,10:13:00,1509,9,4725.92,
22164,10:16:00,10:16:00,1443,10,5891.48,
22164,10:18:00,10:18:00,1453,11,6656.28,
22164,10:20:00,10:20:00,3674,12,6972.93,
22164,10:21:00,10:21:00,1404,13,7314.93,
22164,10:22:00,10:22:00,12993,14,7557.2,
22164,10:25:00,10:25:00,1381,15,9116.94,
22164,10:25:00,10:25:00,1379,16,9438.41,
22164,10:26:00,10:26:00,1377,17,9943.69,
22164,10:27:00,10:27:00,1375,18,10304.55,
22164,10:28:00,10:28:00,1374,19,10585.87,
22164,10:30:00,10:30:00,128592,20,11259.58,
22164,10:30:00,10:30:00,128591,21,11498.62,
22164,10:34:00,10:34:00,138215,22,12439.47,
22164,10:36:00,10:36:00,128589,23,12963.5,
22164,10:37:00,10:37:00,128587,24,13129.79,
22164,10:40:00,10:40:00,1362,25,13609.38,
22164,10:42:00,10:42:00,1345,26,14848.03,
22164,10:43:00,10:43:00,126809,27,16204.89,
22164,10:47:00,10:47:00,1075,28,18905.81,
22164,10:49:00,10:49:00,877,29,19544.05,
22164,10:53:00,10:53:00,870,30,20225.38,
22164,10:54:00,10:54:00,871,31,20929.14,
22164,10:57:00,10:57:00,872,32,21627.78,
22164,10:59:00,10:59:00,912,33,21929.45,
22164,11:00:00,11:00:00,860,34,22458.45,
22164,11:03:00,11:03:00,838,35,23131.97,
22164,11:04:00,11:04:00,147028,36,23420.3,
22164,11:05:00,11:05:00,3110,37,23975.43,
22164,11:06:00,11:06:00,136255,38,24125.99,
22164,11:10:00,11:10:00,835,39,25905.5,
22164,11:11:00,11:11:00,837,40,26307.6,
22164,11:13:00,11:13:00,832,41,26949.79,
22164,11:13:00,11:13:00,13089,42,27184.67,
22253,08:30:00,08:30:00,1487,1,302.07,
22253,08:32:00,08:32:00,1496,2,1061.41,
22253,08:34:00,08:34:00,1503,3,1715.51,
22253,08:35:00,08:35:00,137667,4,2127.53,
22253,08:36:00,08:36:00,1498,5,2361.45,
22253,08:38:00,08:38:00,1505,6,3211.49,
22253,08:40:00,08:40:00,13727,7,3780.16,
22253,08:41:00,08:41:00,13329,8,4240.56,
22253,08:42:00,08:42:00,1509,9,4725.92,
22253,08:44:00,08:44:00,1443,10,5891.48,
22253,08:46:00,08:46:00,1453,11,6656.28,
22253,08:48:00,08:48:00,3674,12,6972.93,
22253,08:48:00,08:48:00,1404,13,7314.93,
22253,08:50:00,08:50:00,12993,14,7557.2,
22253,08:52:00,08:52:00,1381,15,9116.94,
22253,08:53:00,08:53:00,1379,16,9438.41,
22253,08:54:00,08:54:00,1377,17,9943.69,
22253,08:54:00,08:54:00,1375,18,10304.55,
22253,08:55:00,08:55:00,1374,19,10585.87,
22253,08:56:00,08:56:00,128592,20,11259.58,
22253,08:57:00,08:57:00,128591,21,11498.62,
22253,09:00:00,09:00:00,138215,22,12439.47,
22253,09:02:00,09:02:00,128589,23,12963.5,
22253,09:03:00,09:03:00,128587,24,13129.79,
22253,09:05:00,09:05:00,1362,25,13609.38,
22253,09:07:00,09:07:00,1345,26,14848.03,
22253,09:09:00,09:09:00,126809,27,16204.89,
22253,09:13:00,09:13:00,1075,28,18905.81,
22253,09:15:00,09:15:00,877,29,19544.05,
22253,09:17:00,09:17:00,870,30,20225.38,
22253,09:19:00,09:19:00,871,31,20929.14,
22253,09:21:00,09:21:00,872,32,21627.78,
22253,09:23:00,09:23:00,912,33,21929.45,
22253,09:24:00,09:24:00,860,34,22458.45,
22253,09:26:00,09:26:00,838,35,23131.97,
22253,09:27:00,09:27:00,147028,36,23420.3,
22253,09:28:00,09:28:00,3110,37,23975.43,
22253,09:29:00,09:29:00,136255,38,24125.99,
22253,09:33:00,09:33:00,835,39,25905.5,
22253,09:34:00,09:34:00,837,40,26307.6,
22253,09:35:00,09:35:00,832,41,26949.79,
22253,09:36:00,09:36:00,13089,42,27184.67,
22431,17:20:00,17:20:00,1487,1,302.07,
22431,17:22:00,17:22:00,1496,2,1061.41,
22431,17:24:00,17:24:00,1503,3,1715.51,
22431,17:26:00,17:26:00,137667,4,2127.53,
22431,17:27:00,17:27:00,1498,5,2361.45,
22431,17:29:00,17:29:00,1505,6,3211.49,
22431,17:31:00,17:31:00,13727,7,3780.16,
22431,17:32:00,17:32:00,13329,8,4240.56,
22431,17:33:00,17:33:00,1509,9,4725.92,
22431,17:36:00,17:36:00,1443,10,5891.48,
22431,17:38:00,17:38:00,1453,11,6656.28,
22431,17:40:00,17:40:00,3674,12,6972.93,
22431,17:40:00,17:40:00,1404,13,7314.93,
22431,17:42:00,17:42:00,12993,14,7557.2,
22431,17:44:00,17:44:00,1381,15,9116.94,
22431,17:45:00,17:45:00,1379,16,9438.41,
22431,17:46:00,17:46:00,1377,17,9943.69,
22431,17:46:00,17:46:00,1375,18,10304.55,
22431,17:47:00,17:47:00,1374,19,10585.87,
22431,17:49:00,17:49:00,128592,20,11259.58,
22431,17:50:00,17:50:00,128591,21,11498.62,
22431,17:53:00,17:53:00,138215,22,12439.47,
22431,17:55:00,17:55:00,128589,23,12963.5,
22431,17:56:00,17:56:00,128587,24,13129.79,
22431,17:58:00,17:58:00,1362,25,13609.38,
22431,18:00:00,18:00:00,1345,26,14848.03,
22431,18:02:00,18:02:00,126809,27,16204.89,
22431,18:06:00,18:06:00,1075,28,18905.81,
22431,18:09:00,18:09:00,877,29,19544.05,
22431,18:12:00,18:12:00,870,30,20225.38,
22431,18:14:00,18:14:00,871,31,20929.14,
22431,18:16:00,18:16:00,872,32,21627.78,
22431,18:18:00,18:18:00,912,33,21929.45,
22431,18:19:00,18:19:00,860,34,22458.45,
22431,18:22:00,18:22:00,838,35,23131.97,
22431,18:22:00,18:22:00,147028,36,23420.3,
22431,18:24:00,18:24:00,3110,37,23975.43,
22431,18:25:00,18:25:00,136255,38,24125.99,
22431,18:29:00,18:29:00,835,39,25905.5,
22431,18:30:00,18:30:00,837,40,26307.6,
22431,18:32:00,18:32:00,832,41,26949.79,
22431,18:32:00,18:32:00,13089,42,27184.67,
22435,19:25:00,19:25:00,1487,1,302.07,
22435,19:27:00,19:27:00,1496,2,1061.41,
22435,19:29:00,19:29:00,1503,3,1715.51,
22435,19:31:00,19:31:00,137667,4,2127.53,
22435,19:32:00,19:32:00,1498,5,2361.45,
22435,19:34:00,19:34:00,1505,6,3211.49,
22435,19:35:00,19:35:00,13727,7,3780.16,
22435,19:36:00,19:36:00,13329,8,4240.56,
22435,19:38:00,19:38:00,1509,9,4725.92,
22435,19:41:00,19:41:00,1443,10,5891.48,
22435,19:43:00,19:43:00,1453,11,6656.28,
22435,19:44:00,19:44:00,3674,12,6972.93,
22435,19:45:00,19:45:00,1404,13,7314.93,
22435,19:46:00,19:46:00,12993,14,7557.2,
22435,19:49:00,19:49:00,1381,15,9116.94,
22435,19:49:00,19:49:00,1379,16,9438.41,
22435,19:50:00,19:50:00,1377,17,9943.69,
22435,19:51:00,19:51:00,1375,18,10304.55,
22435,19:51:00,19:51:00,1374,19,10585.87,
22435,19:53:00,19:53:00,128592,20,11259.58,
22435,19:54:00,19:54:00,128591,21,11498.62,
22435,19:57:00,19:57:00,138215,22,12439.47,
22435,19:59:00,19:59:00,128589,23,12963.5,
22435,20:00:00,20:00:00,128587,24,13129.79,
22435,20:02:00,20:02:00,1362,25,13609.38,
22435,20:04:00,20:04:00,1345,26,14848.03,
22435,20:06:00,20:06:00,126809,27,16204.89,
22435,20:10:00,20:10:00,1075,28,18905.81,
22435,20:12:00,20:12:00,877,29,19544.05,
22435,20:14:00,20:14:00,870,30,20225.38,
22435,20:16:00,20:16:00,871,31,20929.14,
22435,20:18:00,20:18:00,872,32,21627.78,
22435,20:20:00,20:20:00,912,33,21929.45,
22435,20:21:00,20:21:00,860,34,22458.45,
22435,20:23:00,20:23:00,838,35,23131.97,
22435,20:24:00,20:24:00,147028,36,23420.3,
22435,20:26:00,20:26:00,3110,37,23975.43,
22435,20:26:00,20:26:00,136255,38,24125.99,
22435,20:30:00,20:30:00,835,39,25905.5,
22435,20:31:00,20:31:00,837,40,26307.6,
22435,20:33:00,20:33:00,832,41,26949.79,
22435,20:33:00,20:33:00,13089,42,27184.67,
22639,12:42:00,12:42:00,1487,1,302.07,
22639,12:44:00,12:44:00,1496,2,1061.41,
22639,12:46:00,12:46:00,1503,3,1715.51,
22639,12:48:00,12:48:00,137667,4,2127.53,
22639,12:49:00,12:49:00,1498,5,2361.45,
22639,12:51:00,12:51:00,1505,6,3211.49,
22639,12:53:00,12:53:00,13727,7,3780.16,
22639,12:54:00,12:54:00,13329,8,4240.56,
22639,12:55:00,12:55:00,1509,9,4725.92,
22639,12:58:00,12:58:00,1443,10,5891.48,
22639,13:00:00,13:00:00,1453,11,6656.28,
22639,13:02:00,13:02:00,3674,12,6972.93,
22639,13:03:00,13:03:00,1404,13,7314.93,
22639,13:04:00,13:04:00,12993,14,7557.2,
22639,13:07:00,13:07:00,1381,15,9116.94,
22639,13:07:00,13:07:00,1379,16,9438.41,
22639,13:08:00,13:08:00,1377,17,9943.69,
22639,13:09:00,13:09:00,1375,18,10304.55,
22639,13:10:00,13:10:00,1374,19,10585.87,
22639,13:11:00,13:11:00,128592,20,11259.58,
22639,13:12:00,13:12:00,128591,21,11498.62,
22639,13:16:00,13:16:00,138215,22,12439.47,
22639,13:18:00,13:18:00,128589,23,12963.5,
22639,13:19:00,13:19:00,128587,24,13129.79,
22639,13:22:00,13:22:00,1362,25,13609.38,
22639,13:24:00,13:24:00,1345,26,14848.03,
22639,13:26:00,13:26:00,126809,27,16204.89,
22639,13:29:00,13:29:00,1075,28,18905.81,
22639,13:32:00,13:32:00,877,29,19544.05,
22639,13:35:00,13:35:00,870,30,20225.38,
22639,13:37:00,13:37:00,871,31,20929.14,
22639,13:39:00,13:39:00,872,32,21627.78,
22639,13:41:00,13:41:00,912,33,21929.45,
22639,13:43:00,13:43:00,860,34,22458.45,
22639,13:46:00,13:46:00,838,35,23131.97,
22639,13:46:00,13:46:00,147028,36,23420.3,
22639,13:48:00,13:48:00,3110,37,23975.43,
22639,13:49:00,13:49:00,136255,38,24125.99,
22639,13:53:00,13:53:00,835,39,25905.5,
22639,13:54:00,13:54:00,837,40,26307.6,
22639,13:55:00,13:55:00,832,41,26949.79,
22639,13:56:00,13:56:00,13089,42,27184.67,
22859,06:55:00,06:55:00,1487,1,302.07,
22859,06:57:00,06:57:00,1496,2,1061.41,
22859,06:59:00,06:59:00,1503,3,1715.51,
22859,07:00:00,07:00:00,137667,4,2127.53,
22859,07:01:00,07:01:00,1498,5,2361.45,
22859,07:03:00,07:03:00,1505,6,3211.49,
22859,07:05:00,07:05:00,13727,7,3780.16,
22859,07:06:00,07:06:00,13329,8,4240.56,
22859,07:07:00,07:07:00,1509,9,4725.92,
22859,07:09:00,07:09:00,1443,10,5891.48,
22859,07:11:00,07:11:00,1453,11,6656.28,
22859,07:12:00,07:12:00,3674,12,6972.93,
22859,07:13:00,07:13:00,1404,13,7314.93,
22859,07:14:00,07:14:00,12993,14,7557.2,
22859,07:17:00,07:17:00,1381,15,9116.94,
22859,07:18:00,07:18:00,1379,16,9438.41,
22859,07:18:00,07:18:00,1377,17,9943.69,
22859,07:19:00,07:19:00,1375,18,10304.55,
22859,07:20:00,07:20:00,1374,19,10585.87,
22859,07:21:00,07:21:00,128592,20,11259.58,
22859,07:22:00,07:22:00,128591,21,11498.62,
22859,07:25:00,07:25:00,138215,22,12439.47,
22859,07:27:00,07:27:00,128589,23,12963.5,
22859,07:28:00,07:28:00,128587,24,13129.79,
22859,07:30:00,07:30:00,1362,25,13609.38,
22859,07:32:00,07:32:00,1345,26,14848.03,
22859,07:34:00,07:34:00,126809,27,16204.89,
22859,07:37:00,07:37:00,1075,28,18905.81,
22859,07:39:00,07:39:00,877,29,19544.05,
22859,07:41:00,07:41:00,870,30,20225.38,
22859,07:43:00,07:43:00,871,31,20929.14,
22859,07:45:00,07:45:00,872,32,21627.78,
22859,07:47:00,07:47:00,912,33,21929.45,
22859,07:48:00,07:48:00,860,34,22458.45,
22859,07:50:00,07:50:00,838,35,23131.97,
22859,07:50:00,07:50:00,147028,36,23420.3,
22859,07:51:00,07:51:00,3110,37,23975.43,
22859,07:52:00,07:52:00,136255,38,24125.99,
22859,07:56:00,07:56:00,835,39,25905.5,
22859,07:56:00,07:56:00,837,40,26307.6,
22859,07:58:00,07:58:00,832,41,26949.79,
22859,07:58:00,07:58:00,13089,42,27184.67,
22911,16:20:00,16:20:00,1487,1,302.07,
22911,16:22:00,16:22:00,1496,2,1061.41,
22911,16:24:00,16:24:00,1503,3,1715.51,
22911,16:26:00,16:26:00,137667,4,2127.53,
22911,16:27:00,16:27:00,1498,5,2361.45,
22911,16:30:00,16:30:00,1505,6,3211.49,
22911,16:31:00,16:31:00,13727,7,3780.16,
22911,16:32:00,16:32:00,13329,8,4240.56,
22911,16:33:00,16:33:00,1509,9,4725.92,
22911,16:36:00,16:36:00,1443,10,5891.48,
22911,16:38:00,16:38:00,1453,11,6656.28,
22911,16:40:00,16:40:00,3674,12,6972.93,
22911,16:41:00,16:41:00,1404,13,7314.93,
22911,16:42:00,16:42:00,12993,14,7557.2,
22911,16:45:00,16:45:00,1381,15,9116.94,
22911,16:45:00,16:45:00,1379,16,9438.41,
22911,16:46:00,16:46:00,1377,17,9943.69,
22911,16:47:00,16:47:00,1375,18,10304.55,
22911,16:47:00,16:47:00,1374,19,10585.87,
22911,16:49:00,16:49:00,128592,20,11259.58,
22911,16:50:00,16:50:00,128591,21,11498.62,
22911,16:53:00,16:53:00,138215,22,12439.47,
22911,16:56:00,16:56:00,128589,23,12963.5,
22911,16:57:00,16:57:00,128587,24,13129.79,
22911,16:59:00,16:59:00,1362,25,13609.38,
22911,17:01:00,17:01:00,1345,26,14848.03,
22911,17:03:00,17:03:00,126809,27,16204.89,
22911,17:07:00,17:07:00,1075,28,18905.81,
22911,17:09:00,17:09:00,877,29,19544.05,
22911,17:12:00,17:12:00,870,30,20225.38,
22911,17:14:00,17:14:00,871,31,20929.14,
22911,17:16:00,17:16:00,872,32,21627.78,
22911,17:18:00,17:18:00,912,33,21929.45,
22911,17:20:00,17:20:00,860,34,22458.45,
22911,17:22:00,17:22:00,838,35,23131.97,
22911,17:23:00,17:23:00,147028,36,23420.3,
22911,17:25:00,17:25:00,3110,37,23975.43,
22911,17:25:00,17:25:00,136255,38,24125.99,
22911,17:29:00,17:29:00,835,39,25905.5,
22911,17:31:00,17:31:00,837,40,26307.6,
22911,17:32:00,17:32:00,832,41,26949.79,
22911,17:33:00,17:33:00,13089,42,27184.67,
23094,21:14:00,21:14:00,1487,1,302.07,
23094,21:16:00,21:16:00,1496,2,1061.41,
23094,21:18:00,21:18:00,1503,3,1715.51,
23094,21:20:00,21:20:00,137667,4,2127.53,
23094,21:20:00,21:20:00,1498,5,2361.45,
23094,21:23:00,21:23:00,1505,6,3211.49,
23094,21:24:00,21:24:00,13727,7,3780.16,
23094,21:25:00,21:25:00,13329,8,4240.56,
23094,21:26:00,21:26:00,1509,9,4725.92,
23094,21:29:00,21:29:00,1443,10,5891.48,
23094,21:31:00,21:31:00,1453,11,6656.28,
23094,21:32:00,21:32:00,3674,12,6972.93,
23094,21:33:00,21:33:00,1404,13,7314.93,
23094,21:34:00,21:34:00,12993,14,7557.2,
23094,21:37:00,21:37:00,1381,15,9116.94,
23094,21:37:00,21:37:00,1379,16,9438.41,
23094,21:38:00,21:38:00,1377,17,9943.69,
23094,21:39:00,21:39:00,1375,18,10304.55,
23094,21:39:00,21:39:00,1374,19,10585.87,
23094,21:41:00,21:41:00,128592,20,11259.58,
23094,21:42:00,21:42:00,128591,21,11498.62,
23094,21:45:00,21:45:00,138215,22,12439.47,
23094,21:47:00,21:47:00,128589,23,12963.5,
23094,21:48:00,21:48:00,128587,24,13129.79,
23094,21:50:00,21:50:00,1362,25,13609.38,
23094,21:52:00,21:52:00,1345,26,14848.03,
23094,21:54:00,21:54:00,126809,27,16204.89,
23094,21:57:00,21:57:00,1075,28,18905.81,
23094,21:59:00,21:59:00,877,29,19544.05,
23094,22:02:00,22:02:00,870,30,20225.38,
23094,22:03:00,22:03:00,871,31,20929.14,
23094,22:04:00,22:04:00,872,32,21627.78,
23094,22:06:00,22:06:00,912,33,21929.45,
23094,22:07:00,22:07:00,860,34,22458.45,
23094,22:09:00,22:09:00,838,35,23131.97,
23094,22:10:00,22:10:00,147028,36,23420.3,
23094,22:11:00,22:11:00,3110,37,23975.43,
23094,22:12:00,22:12:00,136255,38,24125.99,
23094,22:16:00,22:16:00,835,39,25905.5,
23094,22:17:00,22:17:00,837,40,26307.6,
23094,22:18:00,22:18:00,832,41,26949.79,
23094,22:19:00,22:19:00,13089,42,27184.67,
23171,11:58:00,11:58:00,1487,1,302.07,
23171,12:00:00,12:00:00,1496,2,1061.41,
23171,12:02:00,12:02:00,1503,3,1715.51,
23171,12:04:00,12:04:00,137667,4,2127.53,
23171,12:05:00,12:05:00,1498,5,2361.45,
23171,12:07:00,12:07:00,1505,6,3211.49,
23171,12:09:00,12:09:00,13727,7,3780.16,
23171,12:10:00,12:10:00,13329,8,4240.56,
23171,12:11:00,12:11:00,1509,9,4725.92,
23171,12:14:00,12:14:00,1443,10,5891.48,
23171,12:16:00,12:16:00,1453,11,6656.28,
23171,12:18:00,12:18:00,3674,12,6972.93,
23171,12:18:00,12:18:00,1404,13,7314.93,
23171,12:20:00,12:20:00,12993,14,7557.2,
23171,12:22:00,12:22:00,1381,15,9116.94,
23171,12:23:00,12:23:00,1379,16,9438.41,
23171,12:24:00,12:24:00,1377,17,9943.69,
23171,12:24:00,12:24:00,1375,18,10304.55,
23171,12:25:00,12:25:00,1374,19,10585.87,
23171,12:27:00,12:27:00,128592,20,11259.58,
23171,12:28:00,12:28:00,128591,21,11498.62,
23171,12:31:00,12:31:00,138215,22,12439.47,
23171,12:33:00,12:33:00,128589,23,12963.5,
23171,12:34:00,12:34:00,128587,24,13129.79,
23171,12:36:00,12:36:00,1362,25,13609.38,
23171,12:38:00,12:38:00,1345,26,14848.03,
23171,12:40:00,12:40:00,126809,27,16204.89,
23171,12:44:00,12:44:00,1075,28,18905.81,
23171,12:47:00,12:47:00,877,29,19544.05,
23171,12:50:00,12:50:00,870,30,20225.38,
23171,12:52:00,12:52:00,871,31,20929.14,
23171,12:54:00,12:54:00,872,32,21627.78,
23171,12:56:00,12:56:00,912,33,21929.45,
23171,12:58:00,12:58:00,860,34,22458.45,
23171,13:00:00,13:00:00,838,35,23131.97,
23171,13:01:00,13:01:00,147028,36,23420.3,
23171,13:02:00,13:02:00,3110,37,23975.43,
23171,13:03:00,13:03:00,136255,38,24125.99,
23171,13:07:00,13:07:00,835,39,25905.5,
23171,13:08:00,13:08:00,837,40,26307.6,
23171,13:10:00,13:10:00,832,41,26949.79,
23171,13:10:00,13:10:00,13089,42,27184.67,
23294,22:31:00,22:31:00,1487,1,302.07,
23294,22:33:00,22:33:00,1496,2,1061.41,
23294,22:35:00,22:35:00,1503,3,1715.51,
23294,22:36:00,22:36:00,137667,4,2127.53,
23294,22:37:00,22:37:00,1498,5,2361.45,
23294,22:39:00,22:39:00,1505,6,3211.49,
23294,22:40:00,22:40:00,13727,7,3780.16,
23294,22:41:00,22:41:00,13329,8,4240.56,
23294,22:42:00,22:42:00,1509,9,4725.92,
23294,22:45:00,22:45:00,1443,10,5891.48,
23294,22:46:00,22:46:00,1453,11,6656.28,
23294,22:47:00,22:47:00,3674,12,6972.93,
23294,22:48:00,22:48:00,1404,13,7314.93,
23294,22:49:00,22:49:00,12993,14,7557.2,
23294,22:51:00,22:51:00,1381,15,9116.94,
23294,22:52:00,22:52:00,1379,16,9438.41,
23294,22:53:00,22:53:00,1377,17,9943.69,
23294,22:53:00,22:53:00,1375,18,10304.55,
23294,22:54:00,22:54:00,1374,19,10585.87,
23294,22:56:00,22:56:00,128592,20,11259.58,
23294,22:56:00,22:56:00,128591,21,11498.62,
23294,23:00:00,23:00:00,138215,22,12439.47,
23294,23:02:00,23:02:00,128589,23,12963.5,
23294,23:03:00,23:03:00,128587,24,13129.79,
23294,23:05:00,23:05:00,1362,25,13609.38,
23294,23:07:00,23:07:00,1345,26,14848.03,
23294,23:08:00,23:08:00,126809,27,16204.89,
23294,23:12:00,23:12:00,1075,28,18905.81,
23294,23:13:00,23:13:00,877,29,19544.05,
23294,23:15:00,23:15:00,870,30,20225.38,
23294,23:17:00,23:17:00,871,31,20929.14,
23294,23:19:00,23:19:00,872,32,21627.78,
23294,23:20:00,23:20:00,912,33,21929.45,
23294,23:21:00,23:21:00,860,34,22458.45,
23294,23:23:00,23:23:00,838,35,23131.97,
23294,23:24:00,23:24:00,147028,36,23420.3,
23294,23:25:00,23:25:00,3110,37,23975.43,
23294,23:25:00,23:25:00,136255,38,24125.99,
23294,23:29:00,23:29:00,835,39,25905.5,
23294,23:30:00,23:30:00,837,40,26307.6,
23294,23:31:00,23:31:00,832,41,26949.79,
23294,23:32:00,23:32:00,13089,42,27184.67,
23375,05:20:00,05:20:00,1487,1,302.07,
23375,05:22:00,05:22:00,1496,2,1061.41,
23375,05:24:00,05:24:00,1503,3,1715.51,
23375,05:26:00,05:26:00,137667,4,2127.53,
23375,05:26:00,05:26:00,1498,5,2361.45,
23375,05:29:00,05:29:00,1505,6,3211.49,
23375,05:30:00,05:30:00,13727,7,3780.16,
23375,05:31:00,05:31:00,13329,8,4240.56,
23375,05:32:00,05:32:00,1509,9,4725.92,
23375,05:34:00,05:34:00,1443,10,5891.48,
23375,05:36:00,05:36:00,1453,11,6656.28,
23375,05:37:00,05:37:00,3674,12,6972.93,
23375,05:38:00,05:38:00,1404,13,7314.93,
23375,05:39:00,05:39:00,12993,14,7557.2,
23375,05:42:00,05:42:00,1381,15,9116.94,
23375,05:42:00,05:42:00,1379,16,9438.41,
23375,05:43:00,05:43:00,1377,17,9943.69,
23375,05:44:00,05:44:00,1375,18,10304.55,
23375,05:45:00,05:45:00,1374,19,10585.87,
23375,05:46:00,05:46:00,128592,20,11259.58,
23375,05:47:00,05:47:00,128591,21,11498.62,
23375,05:50:00,05:50:00,138215,22,12439.47,
23375,05:52:00,05:52:00,128589,23,12963.5,
23375,05:53:00,05:53:00,128587,24,13129.79,
23375,05:55:00,05:55:00,1362,25,13609.38,
23375,05:57:00,05:57:00,1345,26,14848.03,
23375,05:59:00,05:59:00,126809,27,16204.89,
23375,06:03:00,06:03:00,1075,28,18905.81,
23375,06:05:00,06:05:00,877,29,19544.05,
23375,06:07:00,06:07:00,870,30,20225.38,
23375,06:08:00,06:08:00,871,31,20929.14,
23375,06:10:00,06:10:00,872,32,21627.78,
23375,06:12:00,06:12:00,912,33,21929.45,
23375,06:13:00,06:13:00,860,34,22458.45,
23375,06:15:00,06:15:00,838,35,23131.97,
23375,06:15:00,06:15:00,147028,36,23420.3,
23375,06:16:00,06:16:00,3110,37,23975.43,
23375,06:17:00,06:17:00,136255,38,24125.99,
23375,06:21:00,06:21:00,835,39,25905.5,
23375,06:22:00,06:22:00,837,40,26307.6,
23375,06:23:00,06:23:00,832,41,26949.79,
23375,06:24:00,06:24:00,13089,42,27184.67,
23671,07:52:00,07:52:00,1487,1,302.07,
23671,07:54:00,07:54:00,1496,2,1061.41,
23671,07:56:00,07:56:00,1503,3,1715.51,
23671,07:57:00,07:57:00,137667,4,2127.53,
23671,07:58:00,07:58:00,1498,5,2361.45,
23671,08:00:00,08:00:00,1505,6,3211.49,
23671,08:02:00,08:02:00,13727,7,3780.16,
23671,08:03:00,08:03:00,13329,8,4240.56,
23671,08:04:00,08:04:00,1509,9,4725.92,
23671,08:06:00,08:06:00,1443,10,5891.48,
23671,08:08:00,08:08:00,1453,11,6656.28,
23671,08:09:00,08:09:00,3674,12,6972.93,
23671,08:10:00,08:10:00,1404,13,7314.93,
23671,08:11:00,08:11:00,12993,14,7557.2,
23671,08:14:00,08:14:00,1381,15,9116.94,
23671,08:15:00,08:15:00,1379,16,9438.41,
23671,08:16:00,08:16:00,1377,17,9943.69,
23671,08:16:00,08:16:00,1375,18,10304.55,
23671,08:17:00,08:17:00,1374,19,10585.87,
23671,08:18:00,08:18:00,128592,20,11259.58,
23671,08:19:00,08:19:00,128591,21,11498.62,
23671,08:22:00,08:22:00,138215,22,12439.47,
23671,08:24:00,08:24:00,128589,23,12963.5,
23671,08:25:00,08:25:00,128587,24,13129.79,
23671,08:27:00,08:27:00,1362,25,13609.38,
23671,08:29:00,08:29:00,1345,26,14848.03,
23671,08:31:00,08:31:00,126809,27,16204.89,
23671,08:35:00,08:35:00,1075,28,18905.81,
23671,08:37:00,08:37:00,877,29,19544.05,
23671,08:39:00,08:39:00,870,30,20225.38,
23671,08:40:00,08:40:00,871,31,20929.14,
23671,08:42:00,08:42:00,872,32,21627.78,
23671,08:44:00,08:44:00,912,33,21929.45,
23671,08:45:00,08:45:00,860,34,22458.45,
23671,08:47:00,08:47:00,838,35,23131.97,
23671,08:48:00,08:48:00,147028,36,23420.3,
23671,08:49:00,08:49:00,3110,37,23975.43,
23671,08:50:00,08:50:00,136255,38,24125.99,
23671,08:53:00,08:53:00,835,39,25905.5,
23671,08:54:00,08:54:00,837,40,26307.6,
23671,08:56:00,08:56:00,832,41,26949.79,
23671,08:56:00,08:56:00,13089,42,27184.67,
23965,11:16:00,11:16:00,1487,1,302.07,
23965,11:18:00,11:18:00,1496,2,1061.41,
23965,11:20:00,11:20:00,1503,3,1715.51,
23965,11:22:00,11:22:00,137667,4,2127.53,
23965,11:23:00,11:23:00,1498,5,2361.45,
23965,11:25:00,11:25:00,1505,6,3211.49,
23965,11:27:00,11:27:00,13727,7,3780.16,
23965,11:28:00,11:28:00,13329,8,4240.56,
23965,11:29:00,11:29:00,1509,9,4725.92,
23965,11:32:00,11:32:00,1443,10,5891.48,
23965,11:34:00,11:34:00,1453,11,6656.28,
23965,11:36:00,11:36:00,3674,12,6972.93,
23965,11:36:00,11:36:00,1404,13,7314.93,
23965,11:38:00,11:38:00,12993,14,7557.2,
23965,11:40:00,11:40:00,1381,15,9116.94,
23965,11:41:00,11:41:00,1379,16,9438.41,
23965,11:42:00,11:42:00,1377,17,9943.69,
23965,11:42:00,11:42:00,1375,18,10304.55,
23965,11:43:00,11:43:00,1374,19,10585.87,
23965,11:45:00,11:45:00,128592,20,11259.58,
23965,11:46:00,11:46:00,128591,21,11498.62,
23965,11:49:00,11:49:00,138215,22,12439.47,
23965,11:51:00,11:51:00,128589,23,12963.5,
23965,11:52:00,11:52:00,128587,24,13129.79,
23965,11:54:00,11:54:00,1362,25,13609.38,
23965,11:56:00,11:56:00,1345,26,14848.03,
23965,11:58:00,11:58:00,126809,27,16204.89,
23965,12:02:00,12:02:00,1075,28,18905.81,
23965,12:04:00,12:04:00,877,29,19544.05,
23965,12:07:00,12:07:00,870,30,20225.38,
23965,12:09:00,12:09:00,871,31,20929.14,
23965,12:11:00,12:11:00,872,32,21627.78,
23965,12:13:00,12:13:00,912,33,21929.45,
23965,12:15:00,12:15:00,860,34,22458.45,
23965,12:17:00,12:17:00,838,35,23131.97,
23965,12:18:00,12:18:00,147028,36,23420.3,
23965,12:20:00,12:20:00,3110,37,23975.43,
23965,12:20:00,12:20:00,136255,38,24125.99,
23965,12:24:00,12:24:00,835,39,25905.5,
23965,12:25:00,12:25:00,837,40,26307.6,
23965,12:27:00,12:27:00,832,41,26949.79,
23965,12:28:00,12:28:00,13089,42,27184.67,
24190,11:30:00,11:30:00,1487,1,302.07,
24190,11:32:00,11:32:00,1496,2,1061.41,
24190,11:34:00,11:34:00,1503,3,1715.51,
24190,11:36:00,11:36:00,137667,4,2127.53,
24190,11:37:00,11:37:00,1498,5,2361.45,
24190,11:39:00,11:39:00,1505,6,3211.49,
24190,11:41:00,11:41:00,13727,7,3780.16,
24190,11:42:00,11:42:00,13329,8,4240.56,
24190,11:43:00,11:43:00,1509,9,4725.92,
24190,11:46:00,11:46:00,1443,10,5891.48,
24190,11:48:00,11:48:00,1453,11,6656.28,
24190,11:50:00,11:50:00,3674,12,6972.93,
24190,11:51:00,11:51:00,1404,13,7314.93,
24190,11:52:00,11:52:00,12993,14,7557.2,
24190,11:55:00,11:55:00,1381,15,9116.94,
24190,11:55:00,11:55:00,1379,16,9438.41,
24190,11:56:00,11:56:00,1377,17,9943.69,
24190,11:57:00,11:57:00,1375,18,10304.55,
24190,11:58:00,11:58:00,1374,19,10585.87,
24190,11:59:00,11:59:00,128592,20,11259.58,
24190,12:00:00,12:00:00,128591,21,11498.62,
24190,12:04:00,12:04:00,138215,22,12439.47,
24190,12:06:00,12:06:00,128589,23,12963.5,
24190,12:07:00,12:07:00,128587,24,13129.79,
24190,12:10:00,12:10:00,1362,25,13609.38,
24190,12:12:00,12:12:00,1345,26,14848.03,
24190,12:14:00,12:14:00,126809,27,16204.89,
24190,12:17:00,12:17:00,1075,28,18905.81,
24190,12:20:00,12:20:00,877,29,19544.05,
24190,12:23:00,12:23:00,870,30,20225.38,
24190,12:25:00,12:25:00,871,31,20929.14,
24190,12:27:00,12:27:00,872,32,21627.78,
24190,12:29:00,12:29:00,912,33,21929.45,
24190,12:31:00,12:31:00,860,34,22458.45,
24190,12:33:00,12:33:00,838,35,23131.97,
24190,12:34:00,12:34:00,147028,36,23420.3,
24190,12:36:00,12:36:00,3110,37,23975.43,
24190,12:36:00,12:36:00,136255,38,24125.99,
24190,12:40:00,12:40:00,835,39,25905.5,
24190,12:42:00,12:42:00,837,40,26307.6,
24190,12:43:00,12:43:00,832,41,26949.79,
24190,12:44:00,12:44:00,13089,42,27184.67,
24212,13:01:00,13:01:00,1487,1,302.07,
24212,13:03:00,13:03:00,1496,2,1061.41,
24212,13:05:00,13:05:00,1503,3,1715.51,
24212,13:07:00,13:07:00,137667,4,2127.53,
24212,13:08:00,13:08:00,1498,5,2361.45,
24212,13:10:00,13:10:00,1505,6,3211.49,
24212,13:12:00,13:12:00,13727,7,3780.16,
24212,13:13:00,13:13:00,13329,8,4240.56,
24212,13:14:00,13:14:00,1509,9,4725.92,
24212,13:17:00,13:17:00,1443,10,5891.48,
24212,13:19:00,13:19:00,1453,11,6656.28,
24212,13:21:00,13:21:00,3674,12,6972.93,
24212,13:22:00,13:22:00,1404,13,7314.93,
24212,13:23:00,13:23:00,12993,14,7557.2,
24212,13:26:00,13:26:00,1381,15,9116.94,
24212,13:26:00,13:26:00,1379,16,9438.41,
24212,13:27:00,13:27:00,1377,17,9943.69,
24212,13:28:00,13:28:00,1375,18,10304.55,
24212,13:29:00,13:29:00,1374,19,10585.87,
24212,13:30:00,13:30:00,128592,20,11259.58,
24212,13:31:00,13:31:00,128591,21,11498.62,
24212,13:35:00,13:35:00,138215,22,12439.47,
24212,13:37:00,13:37:00,128589,23,12963.5,
24212,13:38:00,13:38:00,128587,24,13129.79,
24212,13:41:00,13:41:00,1362,25,13609.38,
24212,13:43:00,13:43:00,1345,26,14848.03,
24212,13:45:00,13:45:00,126809,27,16204.89,
24212,13:48:00,13:48:00,1075,28,18905.81,
24212,13:51:00,13:51:00,877,29,19544.05,
24212,13:54:00,13:54:00,870,30,20225.38,
24212,13:56:00,13:56:00,871,31,20929.14,
24212,13:58:00,13:58:00,872,32,21627.78,
24212,14:00:00,14:00:00,912,33,21929.45,
24212,14:02:00,14:02:00,860,34,22458.45,
24212,14:05:00,14:05:00,838,35,23131.97,
24212,14:05:00,14:05:00,147028,36,23420.3,
24212,14:07:00,14:07:00,3110,37,23975.43,
24212,14:08:00,14:08:00,136255,38,24125.99,
24212,14:12:00,14:12:00,835,39,25905.5,
24212,14:13:00,14:13:00,837,40,26307.6,
24212,14:14:00,14:14:00,832,41,26949.79,
24212,14:15:00,14:15:00,13089,42,27184.67,
24328,15:52:00,15:52:00,1487,1,302.07,
24328,15:54:00,15:54:00,1496,2,1061.41,
24328,15:56:00,15:56:00,1503,3,1715.51,
24328,15:58:00,15:58:00,137667,4,2127.53,
24328,15:59:00,15:59:00,1498,5,2361.45,
24328,16:01:00,16:01:00,1505,6,3211.49,
24328,16:03:00,16:03:00,13727,7,3780.16,
24328,16:04:00,16:04:00,13329,8,4240.56,
24328,16:05:00,16:05:00,1509,9,4725.92,
24328,16:08:00,16:08:00,1443,10,5891.48,
24328,16:10:00,16:10:00,1453,11,6656.28,
24328,16:12:00,16:12:00,3674,12,6972.93,
24328,16:13:00,16:13:00,1404,13,7314.93,
24328,16:14:00,16:14:00,12993,14,7557.2,
24328,16:17:00,16:17:00,1381,15,9116.94,
24328,16:18:00,16:18:00,1379,16,9438.41,
24328,16:19:00,16:19:00,1377,17,9943.69,
24328,16:20:00,16:20:00,1375,18,10304.55,
24328,16:20:00,16:20:00,1374,19,10585.87,
24328,16:22:00,16:22:00,128592,20,11259.58,
24328,16:23:00,16:23:00,128591,21,11498.62,
24328,16:27:00,16:27:00,138215,22,12439.47,
24328,16:29:00,16:29:00,128589,23,12963.5,
24328,16:30:00,16:30:00,128587,24,13129.79,
24328,16:35:00,16:35:00,1362,25,13609.38,
24328,16:37:00,16:37:00,1345,26,14848.03,
24328,16:40:00,16:40:00,126809,27,16204.89,
24328,16:44:00,16:44:00,1075,28,18905.81,
24328,16:48:00,16:48:00,877,29,19544.05,
24328,16:51:00,16:51:00,870,30,20225.38,
24328,16:53:00,16:53:00,871,31,20929.14,
24328,16:56:00,16:56:00,872,32,21627.78,
24328,16:59:00,16:59:00,912,33,21929.45,
24328,17:00:00,17:00:00,860,34,22458.45,
24328,17:04:00,17:04:00,838,35,23131.97,
24328,17:05:00,17:05:00,147028,36,23420.3,
24328,17:07:00,17:07:00,3110,37,23975.43,
24328,17:07:00,17:07:00,136255,38,24125.99,
24328,17:12:00,17:12:00,835,39,25905.5,
24328,17:13:00,17:13:00,837,40,26307.6,
24328,17:15:00,17:15:00,832,41,26949.79,
24328,17:15:00,17:15:00,13089,42,27184.67,
24382,22:14:00,22:14:00,1487,1,302.07,
24382,22:16:00,22:16:00,1496,2,1061.41,
24382,22:18:00,22:18:00,1503,3,1715.51,
24382,22:20:00,22:20:00,137667,4,2127.53,
24382,22:20:00,22:20:00,1498,5,2361.45,
24382,22:22:00,22:22:00,1505,6,3211.49,
24382,22:24:00,22:24:00,13727,7,3780.16,
24382,22:25:00,22:25:00,13329,8,4240.56,
24382,22:26:00,22:26:00,1509,9,4725.92,
24382,22:28:00,22:28:00,1443,10,5891.48,
24382,22:30:00,22:30:00,1453,11,6656.28,
24382,22:31:00,22:31:00,3674,12,6972.93,
24382,22:32:00,22:32:00,1404,13,7314.93,
24382,22:33:00,22:33:00,12993,14,7557.2,
24382,22:35:00,22:35:00,1381,15,9116.94,
24382,22:36:00,22:36:00,1379,16,9438.41,
24382,22:36:00,22:36:00,1377,17,9943.69,
24382,22:37:00,22:37:00,1375,18,10304.55,
24382,22:38:00,22:38:00,1374,19,10585.87,
24382,22:39:00,22:39:00,128592,20,11259.58,
24382,22:40:00,22:40:00,128591,21,11498.62,
24382,22:43:00,22:43:00,138215,22,12439.47,
24382,22:45:00,22:45:00,128589,23,12963.5,
24382,22:46:00,22:46:00,128587,24,13129.79,
24382,22:47:00,22:47:00,1362,25,13609.38,
24382,22:49:00,22:49:00,1345,26,14848.03,
24382,22:51:00,22:51:00,126809,27,16204.89,
24382,22:55:00,22:55:00,1075,28,18905.81,
24382,22:57:00,22:57:00,877,29,19544.05,
24382,22:59:00,22:59:00,870,30,20225.38,
24382,23:01:00,23:01:00,871,31,20929.14,
24382,23:02:00,23:02:00,872,32,21627.78,
24382,23:03:00,23:03:00,912,33,21929.45,
24382,23:05:00,23:05:00,860,34,22458.45,
24382,23:06:00,23:06:00,838,35,23131.97,
24382,23:07:00,23:07:00,147028,36,23420.3,
24382,23:08:00,23:08:00,3110,37,23975.43,
24382,23:08:00,23:08:00,136255,38,24125.99,
24382,23:12:00,23:12:00,835,39,25905.5,
24382,23:13:00,23:13:00,837,40,26307.6,
24382,23:14:00,23:14:00,832,41,26949.79,
24382,23:15:00,23:15:00,13089,42,27184.67,
24596,18:05:00,18:05:00,1487,1,302.07,
24596,18:07:00,18:07:00,1496,2,1061.41,
24596,18:09:00,18:09:00,1503,3,1715.51,
24596,18:13:00,18:13:00,137667,4,2127.53,
24596,18:14:00,18:14:00,1498,5,2361.45,
24596,18:16:00,18:16:00,1505,6,3211.49,
24596,18:18:00,18:18:00,13727,7,3780.16,
24596,18:19:00,18:19:00,13329,8,4240.56,
24596,18:20:00,18:20:00,1509,9,4725.92,
24596,18:23:00,18:23:00,1443,10,5891.48,
24596,18:25:00,18:25:00,1453,11,6656.28,
24596,18:27:00,18:27:00,3674,12,6972.93,
24596,18:28:00,18:28:00,1404,13,7314.93,
24596,18:29:00,18:29:00,12993,14,7557.2,
24596,18:32:00,18:32:00,1381,15,9116.94,
24596,18:33:00,18:33:00,1379,16,9438.41,
24596,18:34:00,18:34:00,1377,17,9943.69,
24596,18:34:00,18:34:00,1375,18,10304.55,
24596,18:35:00,18:35:00,1374,19,10585.87,
24596,18:37:00,18:37:00,128592,20,11259.58,
24596,18:38:00,18:38:00,128591,21,11498.62,
24596,18:41:00,18:41:00,138215,22,12439.47,
24596,18:43:00,18:43:00,128589,23,12963.5,
24596,18:44:00,18:44:00,128587,24,13129.79,
24596,18:47:00,18:47:00,1362,25,13609.38,
24596,18:49:00,18:49:00,1345,26,14848.03,
24596,18:51:00,18:51:00,126809,27,16204.89,
24596,18:55:00,18:55:00,1075,28,18905.81,
24596,18:57:00,18:57:00,877,29,19544.05,
24596,19:00:00,19:00:00,870,30,20225.38,
24596,19:02:00,19:02:00,871,31,20929.14,
24596,19:03:00,19:03:00,872,32,21627.78,
24596,19:06:00,19:06:00,912,33,21929.45,
24596,19:07:00,19:07:00,860,34,22458.45,
24596,19:10:00,19:10:00,838,35,23131.97,
24596,19:11:00,19:11:00,147028,36,23420.3,
24596,19:12:00,19:12:00,3110,37,23975.43,
24596,19:13:00,19:13:00,136255,38,24125.99,
24596,19:17:00,19:17:00,835,39,25905.5,
24596,19:18:00,19:18:00,837,40,26307.6,
24596,19:20:00,19:20:00,832,41,26949.79,
24596,19:20:00,19:20:00,13089,42,27184.67,
24599,22:57:00,22:57:00,1487,1,302.07,
24599,22:59:00,22:59:00,1496,2,1061.41,
24599,23:01:00,23:01:00,1503,3,1715.51,
24599,23:02:00,23:02:00,137667,4,2127.53,
24599,23:03:00,23:03:00,1498,5,2361.45,
24599,23:05:00,23:05:00,1505,6,3211.49,
24599,23:06:00,23:06:00,13727,7,3780.16,
24599,23:07:00,23:07:00,13329,8,4240.56,
24599,23:08:00,23:08:00,1509,9,4725.92,
24599,23:11:00,23:11:00,1443,10,5891.48,
24599,23:12:00,23:12:00,1453,11,6656.28,
24599,23:13:00,23:13:00,3674,12,6972.93,
24599,23:14:00,23:14:00,1404,13,7314.93,
24599,23:15:00,23:15:00,12993,14,7557.2,
24599,23:17:00,23:17:00,1381,15,9116.94,
24599,23:18:00,23:18:00,1379,16,9438.41,
24599,23:18:00,23:18:00,1377,17,9943.69,
24599,23:19:00,23:19:00,1375,18,10304.55,
24599,23:19:00,23:19:00,1374,19,10585.87,
24599,23:21:00,23:21:00,128592,20,11259.58,
24599,23:21:00,23:21:00,128591,21,11498.62,
24599,23:24:00,23:24:00,138215,22,12439.47,
24599,23:26:00,23:26:00,128589,23,12963.5,
24599,23:27:00,23:27:00,128587,24,13129.79,
24599,23:29:00,23:29:00,1362,25,13609.38,
24599,23:31:00,23:31:00,1345,26,14848.03,
24599,23:33:00,23:33:00,126809,27,16204.89,
24599,23:36:00,23:36:00,1075,28,18905.81,
24599,23:38:00,23:38:00,877,29,19544.05,
24599,23:40:00,23:40:00,870,30,20225.38,
24599,23:42:00,23:42:00,871,31,20929.14,
24599,23:43:00,23:43:00,872,32,21627.78,
24599,23:44:00,23:44:00,912,33,21929.45,
24599,23:46:00,23:46:00,860,34,22458.45,
24599,23:47:00,23:47:00,838,35,23131.97,
24599,23:48:00,23:48:00,147028,36,23420.3,
24599,23:49:00,23:49:00,3110,37,23975.43,
24599,23:49:00,23:49:00,136255,38,24125.99,
24599,23:53:00,23:53:00,835,39,25905.5,
24599,23:54:00,23:54:00,837,40,26307.6,
24599,23:55:00,23:55:00,832,41,26949.79,
24599,23:55:00,23:55:00,13089,42,27184.67,
24609,10:11:00,10:11:00,1487,1,302.07,
24609,10:13:00,10:13:00,1496,2,1061.41,
24609,10:15:00,10:15:00,1503,3,1715.51,
24609,10:17:00,10:17:00,137667,4,2127.53,
24609,10:18:00,10:18:00,1498,5,2361.45,
24609,10:20:00,10:20:00,1505,6,3211.49,
24609,10:21:00,10:21:00,13727,7,3780.16,
24609,10:22:00,10:22:00,13329,8,4240.56,
24609,10:23:00,10:23:00,1509,9,4725.92,
24609,10:27:00,10:27:00,1443,10,5891.48,
24609,10:29:00,10:29:00,1453,11,6656.28,
24609,10:30:00,10:30:00,3674,12,6972.93,
24609,10:31:00,10:31:00,1404,13,7314.93,
24609,10:32:00,10:32:00,12993,14,7557.2,
24609,10:35:00,10:35:00,1381,15,9116.94,
24609,10:35:00,10:35:00,1379,16,9438.41,
24609,10:36:00,10:36:00,1377,17,9943.69,
24609,10:37:00,10:37:00,1375,18,10304.55,
24609,10:38:00,10:38:00,1374,19,10585.87,
24609,10:39:00,10:39:00,128592,20,11259.58,
24609,10:40:00,10:40:00,128591,21,11498.62,
24609,10:43:00,10:43:00,138215,22,12439.47,
24609,10:45:00,10:45:00,128589,23,12963.5,
24609,10:46:00,10:46:00,128587,24,13129.79,
24609,10:48:00,10:48:00,1362,25,13609.38,
24609,10:50:00,10:50:00,1345,26,14848.03,
24609,10:52:00,10:52:00,126809,27,16204.89,
24609,10:56:00,10:56:00,1075,28,18905.81,
24609,10:58:00,10:58:00,877,29,19544.05,
24609,11:01:00,11:01:00,870,30,20225.38,
24609,11:02:00,11:02:00,871,31,20929.14,
24609,11:04:00,11:04:00,872,32,21627.78,
24609,11:06:00,11:06:00,912,33,21929.45,
24609,11:08:00,11:08:00,860,34,22458.45,
24609,11:10:00,11:10:00,838,35,23131.97,
24609,11:10:00,11:10:00,147028,36,23420.3,
24609,11:12:00,11:12:00,3110,37,23975.43,
24609,11:12:00,11:12:00,136255,38,24125.99,
24609,11:17:00,11:17:00,835,39,25905.5,
24609,11:18:00,11:18:00,837,40,26307.6,
24609,11:19:00,11:19:00,832,41,26949.79,
24609,11:20:00,11:20:00,13089,42,27184.67,
24990,16:09:00,16:09:00,1487,1,302.07,
24990,16:11:00,16:11:00,1496,2,1061.41,
24990,16:13:00,16:13:00,1503,3,1715.51,
24990,16:16:00,16:16:00,137667,4,2127.53,
24990,16:17:00,16:17:00,1498,5,2361.45,
24990,16:19:00,16:19:00,1505,6,3211.49,
24990,16:20:00,16:20:00,13727,7,3780.16,
24990,16:22:00,16:22:00,13329,8,4240.56,
24990,16:23:00,16:23:00,1509,9,4725.92,
24990,16:26:00,16:26:00,1443,10,5891.48,
24990,16:28:00,16:28:00,1453,11,6656.28,
24990,16:29:00,16:29:00,3674,12,6972.93,
24990,16:31:00,16:31:00,1404,13,7314.93,
24990,16:32:00,16:32:00,12993,14,7557.2,
24990,16:35:00,16:35:00,1381,15,9116.94,
24990,16:36:00,16:36:00,1379,16,9438.41,
24990,16:37:00,16:37:00,1377,17,9943.69,
24990,16:37:00,16:37:00,1375,18,10304.55,
24990,16:38:00,16:38:00,1374,19,10585.87,
24990,16:40:00,16:40:00,128592,20,11259.58,
24990,16:41:00,16:41:00,128591,21,11498.62,
24990,16:44:00,16:44:00,138215,22,12439.47,
24990,16:46:00,16:46:00,128589,23,12963.5,
24990,16:47:00,16:47:00,128587,24,13129.79,
24990,16:53:00,16:53:00,1362,25,13609.38,
24990,16:55:00,16:55:00,1345,26,14848.03,
24990,16:57:00,16:57:00,126809,27,16204.89,
24990,17:02:00,17:02:00,1075,28,18905.81,
24990,17:06:00,17:06:00,877,29,19544.05,
24990,17:10:00,17:10:00,870,30,20225.38,
24990,17:12:00,17:12:00,871,31,20929.14,
24990,17:14:00,17:14:00,872,32,21627.78,
24990,17:17:00,17:17:00,912,33,21929.45,
24990,17:19:00,17:19:00,860,34,22458.45,
24990,17:22:00,17:22:00,838,35,23131.97,
24990,17:23:00,17:23:00,147028,36,23420.3,
24990,17:25:00,17:25:00,3110,37,23975.43,
24990,17:26:00,17:26:00,136255,38,24125.99,
24990,17:30:00,17:30:00,835,39,25905.5,
24990,17:31:00,17:31:00,837,40,26307.6,
24990,17:33:00,17:33:00,832,41,26949.79,
24990,17:34:00,17:34:00,13089,42,27184.67,
25138,21:14:00,21:14:00,1487,1,302.07,
25138,21:16:00,21:16:00,1496,2,1061.41,
25138,21:18:00,21:18:00,1503,3,1715.51,
25138,21:20:00,21:20:00,137667,4,2127.53,
25138,21:20:00,21:20:00,1498,5,2361.45,
25138,21:23:00,21:23:00,1505,6,3211.49,
25138,21:24:00,21:24:00,13727,7,3780.16,
25138,21:25:00,21:25:00,13329,8,4240.56,
25138,21:26:00,21:26:00,1509,9,4725.92,
25138,21:29:00,21:29:00,1443,10,5891.48,
25138,21:31:00,21:31:00,1453,11,6656.28,
25138,21:32:00,21:32:00,3674,12,6972.93,
25138,21:33:00,21:33:00,1404,13,7314.93,
25138,21:34:00,21:34:00,12993,14,7557.2,
25138,21:37:00,21:37:00,1381,15,9116.94,
25138,21:37:00,21:37:00,1379,16,9438.41,
25138,21:38:00,21:38:00,1377,17,9943.69,
25138,21:39:00,21:39:00,1375,18,10304.55,
25138,21:39:00,21:39:00,1374,19,10585.87,
25138,21:41:00,21:41:00,128592,20,11259.58,
25138,21:42:00,21:42:00,128591,21,11498.62,
25138,21:45:00,21:45:00,138215,22,12439.47,
25138,21:47:00,21:47:00,128589,23,12963.5,
25138,21:48:00,21:48:00,128587,24,13129.79,
25138,21:50:00,21:50:00,1362,25,13609.38,
25138,21:52:00,21:52:00,1345,26,14848.03,
25138,21:54:00,21:54:00,126809,27,16204.89,
25138,21:57:00,21:57:00,1075,28,18905.81,
25138,21:59:00,21:59:00,877,29,19544.05,
25138,22:02:00,22:02:00,870,30,20225.38,
25138,22:03:00,22:03:00,871,31,20929.14,
25138,22:04:00,22:04:00,872,32,21627.78,
25138,22:06:00,22:06:00,912,33,21929.45,
25138,22:07:00,22:07:00,860,34,22458.45,
25138,22:09:00,22:09:00,838,35,23131.97,
25138,22:10:00,22:10:00,147028,36,23420.3,
25138,22:11:00,22:11:00,3110,37,23975.43,
25138,22:12:00,22:12:00,136255,38,24125.99,
25138,22:16:00,22:16:00,835,39,25905.5,
25138,22:17:00,22:17:00,837,40,26307.6,
25138,22:18:00,22:18:00,832,41,26949.79,
25138,22:19:00,22:19:00,13089,42,27184.67,
25208,23:43:00,23:43:00,1487,1,302.07,
25208,23:45:00,23:45:00,1496,2,1061.41,
25208,23:47:00,23:47:00,1503,3,1715.51,
25208,23:48:00,23:48:00,137667,4,2127.53,
25208,23:49:00,23:49:00,1498,5,2361.45,
25208,23:50:00,23:50:00,1505,6,3211.49,
25208,23:52:00,23:52:00,13727,7,3780.16,
25208,23:52:00,23:52:00,13329,8,4240.56,
25208,23:53:00,23:53:00,1509,9,4725.92,
25208,23:56:00,23:56:00,1443,10,5891.48,
25208,23:57:00,23:57:00,1453,11,6656.28,
25208,23:58:00,23:58:00,3674,12,6972.93,
25208,23:59:00,23:59:00,1404,13,7314.93,
25208,24:00:00,24:00:00,12993,14,7557.2,
25208,24:02:00,24:02:00,1381,15,9116.94,
25208,24:03:00,24:03:00,1379,16,9438.41,
25208,24:04:00,24:04:00,1377,17,9943.69,
25208,24:04:00,24:04:00,1375,18,10304.55,
25208,24:05:00,24:05:00,1374,19,10585.87,
25208,24:07:00,24:07:00,128592,20,11259.58,
25208,24:07:00,24:07:00,128591,21,11498.62,
25208,24:11:00,24:11:00,138215,22,12439.47,
25208,24:13:00,24:13:00,128589,23,12963.5,
25208,24:14:00,24:14:00,128587,24,13129.79,
25208,24:15:00,24:15:00,1362,25,13609.38,
25208,24:17:00,24:17:00,1345,26,14848.03,
25208,24:19:00,24:19:00,126809,27,16204.89,
25208,24:22:00,24:22:00,1075,28,18905.81,
25208,24:24:00,24:24:00,877,29,19544.05,
25208,24:26:00,24:26:00,870,30,20225.38,
25208,24:27:00,24:27:00,871,31,20929.14,
25208,24:29:00,24:29:00,872,32,21627.78,
25208,24:30:00,24:30:00,912,33,21929.45,
25208,24:31:00,24:31:00,860,34,22458.45,
25208,24:32:00,24:32:00,838,35,23131.97,
25208,24:33:00,24:33:00,147028,36,23420.3,
25208,24:34:00,24:34:00,3110,37,23975.43,
25208,24:35:00,24:35:00,136255,38,24125.99,
25208,24:38:00,24:38:00,835,39,25905.5,
25208,24:39:00,24:39:00,837,40,26307.6,
25208,24:40:00,24:40:00,832,41,26949.79,
25208,24:41:00,24:41:00,13089,42,27184.67,
25282,11:37:00,11:37:00,1487,1,302.07,
25282,11:39:00,11:39:00,1496,2,1061.41,
25282,11:41:00,11:41:00,1503,3,1715.51,
25282,11:43:00,11:43:00,137667,4,2127.53,
25282,11:44:00,11:44:00,1498,5,2361.45,
25282,11:46:00,11:46:00,1505,6,3211.49,
25282,11:48:00,11:48:00,13727,7,3780.16,
25282,11:49:00,11:49:00,13329,8,4240.56,
25282,11:50:00,11:50:00,1509,9,4725.92,
25282,11:53:00,11:53:00,1443,10,5891.48,
25282,11:55:00,11:55:00,1453,11,6656.28,
25282,11:57:00,11:57:00,3674,12,6972.93,
25282,11:57:00,11:57:00,1404,13,7314.93,
25282,11:59:00,11:59:00,12993,14,7557.2,
25282,12:01:00,12:01:00,1381,15,9116.94,
25282,12:02:00,12:02:00,1379,16,9438.41,
25282,12:03:00,12:03:00,1377,17,9943.69,
25282,12:03:00,12:03:00,1375,18,10304.55,
25282,12:04:00,12:04:00,1374,19,10585.87,
25282,12:06:00,12:06:00,128592,20,11259.58,
25282,12:07:00,12:07:00,128591,21,11498.62,
25282,12:10:00,12:10:00,138215,22,12439.47,
25282,12:12:00,12:12:00,128589,23,12963.5,
25282,12:13:00,12:13:00,128587,24,13129.79,
25282,12:15:00,12:15:00,1362,25,13609.38,
25282,12:17:00,12:17:00,1345,26,14848.03,
25282,12:19:00,12:19:00,126809,27,16204.89,
25282,12:23:00,12:23:00,1075,28,18905.81,
25282,12:25:00,12:25:00,877,29,19544.05,
25282,12:28:00,12:28:00,870,30,20225.38,
25282,12:30:00,12:30:00,871,31,20929.14,
25282,12:32:00,12:32:00,872,32,21627.78,
25282,12:34:00,12:34:00,912,33,21929.45,
25282,12:36:00,12:36:00,860,34,22458.45,
25282,12:38:00,12:38:00,838,35,23131.97,
25282,12:39:00,12:39:00,147028,36,23420.3,
25282,12:41:00,12:41:00,3110,37,23975.43,
25282,12:41:00,12:41:00,136255,38,24125.99,
25282,12:45:00,12:45:00,835,39,25905.5,
25282,12:46:00,12:46:00,837,40,26307.6,
25282,12:48:00,12:48:00,832,41,26949.79,
25282,12:49:00,12:49:00,13089,42,27184.67,
25329,09:29:00,09:29:00,1487,1,302.07,
25329,09:31:00,09:31:00,1496,2,1061.41,
25329,09:33:00,09:33:00,1503,3,1715.51,
25329,09:35:00,09:35:00,137667,4,2127.53,
25329,09:36:00,09:36:00,1498,5,2361.45,
25329,09:38:00,09:38:00,1505,6,3211.49,
25329,09:39:00,09:39:00,13727,7,3780.16,
25329,09:40:00,09:40:00,13329,8,4240.56,
25329,09:41:00,09:41:00,1509,9,4725.92,
25329,09:44:00,09:44:00,1443,10,5891.48,
25329,09:46:00,09:46:00,1453,11,6656.28,
25329,09:48:00,09:48:00,3674,12,6972.93,
25329,09:49:00,09:49:00,1404,13,7314.93,
25329,09:50:00,09:50:00,12993,14,7557.2,
25329,09:53:00,09:53:00,1381,15,9116.94,
25329,09:53:00,09:53:00,1379,16,9438.41,
25329,09:54:00,09:54:00,1377,17,9943.69,
25329,09:55:00,09:55:00,1375,18,10304.55,
25329,09:55:00,09:55:00,1374,19,10585.87,
25329,09:57:00,09:57:00,128592,20,11259.58,
25329,09:58:00,09:58:00,128591,21,11498.62,
25329,10:01:00,10:01:00,138215,22,12439.47,
25329,10:03:00,10:03:00,128589,23,12963.5,
25329,10:04:00,10:04:00,128587,24,13129.79,
25329,10:06:00,10:06:00,1362,25,13609.38,
25329,10:08:00,10:08:00,1345,26,14848.03,
25329,10:10:00,10:10:00,126809,27,16204.89,
25329,10:14:00,10:14:00,1075,28,18905.81,
25329,10:15:00,10:15:00,877,29,19544.05,
25329,10:18:00,10:18:00,870,30,20225.38,
25329,10:20:00,10:20:00,871,31,20929.14,
25329,10:22:00,10:22:00,872,32,21627.78,
25329,10:23:00,10:23:00,912,33,21929.45,
25329,10:25:00,10:25:00,860,34,22458.45,
25329,10:27:00,10:27:00,838,35,23131.97,
25329,10:28:00,10:28:00,147028,36,23420.3,
25329,10:29:00,10:29:00,3110,37,23975.43,
25329,10:30:00,10:30:00,136255,38,24125.99,
25329,10:34:00,10:34:00,835,39,25905.5,
25329,10:35:00,10:35:00,837,40,26307.6,
25329,10:36:00,10:36:00,832,41,26949.79,
25329,10:37:00,10:37:00,13089,42,27184.67,
25435,13:40:00,13:40:00,1487,1,302.07,
25435,13:42:00,13:42:00,1496,2,1061.41,
25435,13:44:00,13:44:00,1503,3,1715.51,
25435,13:46:00,13:46:00,137667,4,2127.53,
25435,13:47:00,13:47:00,1498,5,2361.45,
25435,13:50:00,13:50:00,1505,6,3211.49,
25435,13:51:00,13:51:00,13727,7,3780.16,
25435,13:52:00,13:52:00,13329,8,4240.56,
25435,13:53:00,13:53:00,1509,9,4725.92,
25435,13:57:00,13:57:00,1443,10,5891.48,
25435,13:59:00,13:59:00,1453,11,6656.28,
25435,14:00:00,14:00:00,3674,12,6972.93,
25435,14:01:00,14:01:00,1404,13,7314.93,
25435,14:02:00,14:02:00,12993,14,7557.2,
25435,14:05:00,14:05:00,1381,15,9116.94,
25435,14:05:00,14:05:00,1379,16,9438.41,
25435,14:06:00,14:06:00,1377,17,9943.69,
25435,14:07:00,14:07:00,1375,18,10304.55,
25435,14:08:00,14:08:00,1374,19,10585.87,
25435,14:09:00,14:09:00,128592,20,11259.58,
25435,14:10:00,14:10:00,128591,21,11498.62,
25435,14:14:00,14:14:00,138215,22,12439.47,
25435,14:16:00,14:16:00,128589,23,12963.5,
25435,14:17:00,14:17:00,128587,24,13129.79,
25435,14:19:00,14:19:00,1362,25,13609.38,
25435,14:21:00,14:21:00,1345,26,14848.03,
25435,14:23:00,14:23:00,126809,27,16204.89,
25435,14:27:00,14:27:00,1075,28,18905.81,
25435,14:29:00,14:29:00,877,29,19544.05,
25435,14:32:00,14:32:00,870,30,20225.38,
25435,14:34:00,14:34:00,871,31,20929.14,
25435,14:36:00,14:36:00,872,32,21627.78,
25435,14:38:00,14:38:00,912,33,21929.45,
25435,14:40:00,14:40:00,860,34,22458.45,
25435,14:43:00,14:43:00,838,35,23131.97,
25435,14:43:00,14:43:00,147028,36,23420.3,
25435,14:45:00,14:45:00,3110,37,23975.43,
25435,14:46:00,14:46:00,136255,38,24125.99,
25435,14:50:00,14:50:00,835,39,25905.5,
25435,14:51:00,14:51:00,837,40,26307.6,
25435,14:53:00,14:53:00,832,41,26949.79,
25435,14:53:00,14:53:00,13089,42,27184.67,
25457,18:21:00,18:21:00,1487,1,302.07,
25457,18:23:00,18:23:00,1496,2,1061.41,
25457,18:25:00,18:25:00,1503,3,1715.51,
25457,18:27:00,18:27:00,137667,4,2127.53,
25457,18:28:00,18:28:00,1498,5,2361.45,
25457,18:30:00,18:30:00,1505,6,3211.49,
25457,18:32:00,18:32:00,13727,7,3780.16,
25457,18:33:00,18:33:00,13329,8,4240.56,
25457,18:34:00,18:34:00,1509,9,4725.92,
25457,18:37:00,18:37:00,1443,10,5891.48,
25457,18:39:00,18:39:00,1453,11,6656.28,
25457,18:41:00,18:41:00,3674,12,6972.93,
25457,18:41:00,18:41:00,1404,13,7314.93,
25457,18:43:00,18:43:00,12993,14,7557.2,
25457,18:45:00,18:45:00,1381,15,9116.94,
25457,18:46:00,18:46:00,1379,16,9438.41,
25457,18:47:00,18:47:00,1377,17,9943.69,
25457,18:47:00,18:47:00,1375,18,10304.55,
25457,18:48:00,18:48:00,1374,19,10585.87,
25457,18:50:00,18:50:00,128592,20,11259.58,
25457,18:50:00,18:50:00,128591,21,11498.62,
25457,18:54:00,18:54:00,138215,22,12439.47,
25457,18:56:00,18:56:00,128589,23,12963.5,
25457,18:57:00,18:57:00,128587,24,13129.79,
25457,18:59:00,18:59:00,1362,25,13609.38,
25457,19:01:00,19:01:00,1345,26,14848.03,
25457,19:03:00,19:03:00,126809,27,16204.89,
25457,19:07:00,19:07:00,1075,28,18905.81,
25457,19:09:00,19:09:00,877,29,19544.05,
25457,19:12:00,19:12:00,870,30,20225.38,
25457,19:14:00,19:14:00,871,31,20929.14,
25457,19:16:00,19:16:00,872,32,21627.78,
25457,19:18:00,19:18:00,912,33,21929.45,
25457,19:19:00,19:19:00,860,34,22458.45,
25457,19:22:00,19:22:00,838,35,23131.97,
25457,19:23:00,19:23:00,147028,36,23420.3,
25457,19:24:00,19:24:00,3110,37,23975.43,
25457,19:25:00,19:25:00,136255,38,24125.99,
25457,19:29:00,19:29:00,835,39,25905.5,
25457,19:30:00,19:30:00,837,40,26307.6,
25457,19:32:00,19:32:00,832,41,26949.79,
25457,19:32:00,19:32:00,13089,42,27184.67,
25777,10:36:00,10:36:00,1487,1,302.07,
25777,10:38:00,10:38:00,1496,2,1061.41,
25777,10:40:00,10:40:00,1503,3,1715.51,
25777,10:42:00,10:42:00,137667,4,2127.53,
25777,10:43:00,10:43:00,1498,5,2361.45,
25777,10:45:00,10:45:00,1505,6,3211.49,
25777,10:47:00,10:47:00,13727,7,3780.16,
25777,10:48:00,10:48:00,13329,8,4240.56,
25777,10:49:00,10:49:00,1509,9,4725.92,
25777,10:52:00,10:52:00,1443,10,5891.48,
25777,10:54:00,10:54:00,1453,11,6656.28,
25777,10:56:00,10:56:00,3674,12,6972.93,
25777,10:57:00,10:57:00,1404,13,7314.93,
25777,10:58:00,10:58:00,12993,14,7557.2,
25777,11:01:00,11:01:00,1381,15,9116.94,
25777,11:01:00,11:01:00,1379,16,9438.41,
25777,11:02:00,11:02:00,1377,17,9943.69,
25777,11:03:00,11:03:00,1375,18,10304.55,
25777,11:04:00,11:04:00,1374,19,10585.87,
25777,11:06:00,11:06:00,128592,20,11259.58,
25777,11:06:00,11:06:00,128591,21,11498.62,
25777,11:10:00,11:10:00,138215,22,12439.47,
25777,11:12:00,11:12:00,128589,23,12963.5,
25777,11:13:00,11:13:00,128587,24,13129.79,
25777,11:16:00,11:16:00,1362,25,13609.38,
25777,11:18:00,11:18:00,1345,26,14848.03,
25777,11:19:00,11:19:00,126809,27,16204.89,
25777,11:23:00,11:23:00,1075,28,18905.81,
25777,11:25:00,11:25:00,877,29,19544.05,
25777,11:29:00,11:29:00,870,30,20225.38,
25777,11:30:00,11:30:00,871,31,20929.14,
25777,11:33:00,11:33:00,872,32,21627.78,
25777,11:34:00,11:34:00,912,33,21929.45,
25777,11:36:00,11:36:00,860,34,22458.45,
25777,11:39:00,11:39:00,838,35,23131.97,
25777,11:39:00,11:39:00,147028,36,23420.3,
25777,11:41:00,11:41:00,3110,37,23975.43,
25777,11:42:00,11:42:00,136255,38,24125.99,
25777,11:46:00,11:46:00,835,39,25905.5,
25777,11:47:00,11:47:00,837,40,26307.6,
25777,11:48:00,11:48:00,832,41,26949.79,
25777,11:49:00,11:49:00,13089,42,27184.67,
25895,20:10:00,20:10:00,1487,1,302.07,
25895,20:12:00,20:12:00,1496,2,1061.41,
25895,20:14:00,20:14:00,1503,3,1715.51,
25895,20:16:00,20:16:00,137667,4,2127.53,
25895,20:17:00,20:17:00,1498,5,2361.45,
25895,20:19:00,20:19:00,1505,6,3211.49,
25895,20:20:00,20:20:00,13727,7,3780.16,
25895,20:21:00,20:21:00,13329,8,4240.56,
25895,20:22:00,20:22:00,1509,9,4725.92,
25895,20:26:00,20:26:00,1443,10,5891.48,
25895,20:27:00,20:27:00,1453,11,6656.28,
25895,20:29:00,20:29:00,3674,12,6972.93,
25895,20:29:00,20:29:00,1404,13,7314.93,
25895,20:30:00,20:30:00,12993,14,7557.2,
25895,20:33:00,20:33:00,1381,15,9116.94,
25895,20:34:00,20:34:00,1379,16,9438.41,
25895,20:35:00,20:35:00,1377,17,9943.69,
25895,20:35:00,20:35:00,1375,18,10304.55,
25895,20:36:00,20:36:00,1374,19,10585.87,
25895,20:38:00,20:38:00,128592,20,11259.58,
25895,20:38:00,20:38:00,128591,21,11498.62,
25895,20:42:00,20:42:00,138215,22,12439.47,
25895,20:44:00,20:44:00,128589,23,12963.5,
25895,20:45:00,20:45:00,128587,24,13129.79,
25895,20:47:00,20:47:00,1362,25,13609.38,
25895,20:49:00,20:49:00,1345,26,14848.03,
25895,20:51:00,20:51:00,126809,27,16204.89,
25895,20:54:00,20:54:00,1075,28,18905.81,
25895,20:56:00,20:56:00,877,29,19544.05,
25895,20:59:00,20:59:00,870,30,20225.38,
25895,21:00:00,21:00:00,871,31,20929.14,
25895,21:02:00,21:02:00,872,32,21627.78,
25895,21:04:00,21:04:00,912,33,21929.45,
25895,21:05:00,21:05:00,860,34,22458.45,
25895,21:07:00,21:07:00,838,35,23131.97,
25895,21:08:00,21:08:00,147028,36,23420.3,
25895,21:09:00,21:09:00,3110,37,23975.43,
25895,21:10:00,21:10:00,136255,38,24125.99,
25895,21:14:00,21:14:00,835,39,25905.5,
25895,21:15:00,21:15:00,837,40,26307.6,
25895,21:17:00,21:17:00,832,41,26949.79,
25895,21:17:00,21:17:00,13089,42,27184.67,
26455,05:37:00,05:37:00,1487,1,302.07,
26455,05:39:00,05:39:00,1496,2,1061.41,
26455,05:41:00,05:41:00,1503,3,1715.51,
26455,05:43:00,05:43:00,137667,4,2127.53,
26455,05:43:00,05:43:00,1498,5,2361.45,
26455,05:46:00,05:46:00,1505,6,3211.49,
26455,05:47:00,05:47:00,13727,7,3780.16,
26455,05:48:00,05:48:00,13329,8,4240.56,
26455,05:49:00,05:49:00,1509,9,4725.92,
26455,05:51:00,05:51:00,1443,10,5891.48,
26455,05:53:00,05:53:00,1453,11,6656.28,
26455,05:54:00,05:54:00,3674,12,6972.93,
26455,05:55:00,05:55:00,1404,13,7314.93,
26455,05:56:00,05:56:00,12993,14,7557.2,
26455,05:59:00,05:59:00,1381,15,9116.94,
26455,05:59:00,05:59:00,1379,16,9438.41,
26455,06:00:00,06:00:00,1377,17,9943.69,
26455,06:01:00,06:01:00,1375,18,10304.55,
26455,06:02:00,06:02:00,1374,19,10585.87,
26455,06:03:00,06:03:00,128592,20,11259.58,
26455,06:04:00,06:04:00,128591,21,11498.62,
26455,06:07:00,06:07:00,138215,22,12439.47,
26455,06:09:00,06:09:00,128589,23,12963.5,
26455,06:10:00,06:10:00,128587,24,13129.79,
26455,06:12:00,06:12:00,1362,25,13609.38,
26455,06:14:00,06:14:00,1345,26,14848.03,
26455,06:16:00,06:16:00,126809,27,16204.89,
26455,06:20:00,06:20:00,1075,28,18905.81,
26455,06:22:00,06:22:00,877,29,19544.05,
26455,06:24:00,06:24:00,870,30,20225.38,
26455,06:26:00,06:26:00,871,31,20929.14,
26455,06:28:00,06:28:00,872,32,21627.78,
26455,06:29:00,06:29:00,912,33,21929.45,
26455,06:31:00,06:31:00,860,34,22458.45,
26455,06:33:00,06:33:00,838,35,23131.97,
26455,06:33:00,06:33:00,147028,36,23420.3,
26455,06:35:00,06:35:00,3110,37,23975.43,
26455,06:35:00,06:35:00,136255,38,24125.99,
26455,06:39:00,06:39:00,835,39,25905.5,
26455,06:40:00,06:40:00,837,40,26307.6,
26455,06:42:00,06:42:00,832,41,26949.79,
26455,06:42:00,06:42:00,13089,42,27184.67,
26587,09:02:00,09:02:00,1487,1,302.07,
26587,09:04:00,09:04:00,1496,2,1061.41,
26587,09:06:00,09:06:00,1503,3,1715.51,
26587,09:08:00,09:08:00,137667,4,2127.53,
26587,09:09:00,09:09:00,1498,5,2361.45,
26587,09:12:00,09:12:00,1505,6,3211.49,
26587,09:13:00,09:13:00,13727,7,3780.16,
26587,09:15:00,09:15:00,13329,8,4240.56,
26587,09:16:00,09:16:00,1509,9,4725.92,
26587,09:19:00,09:19:00,1443,10,5891.48,
26587,09:21:00,09:21:00,1453,11,6656.28,
26587,09:22:00,09:22:00,3674,12,6972.93,
26587,09:23:00,09:23:00,1404,13,7314.93,
26587,09:25:00,09:25:00,12993,14,7557.2,
26587,09:28:00,09:28:00,1381,15,9116.94,
26587,09:29:00,09:29:00,1379,16,9438.41,
26587,09:30:00,09:30:00,1377,17,9943.69,
26587,09:30:00,09:30:00,1375,18,10304.55,
26587,09:31:00,09:31:00,1374,19,10585.87,
26587,09:33:00,09:33:00,128592,20,11259.58,
26587,09:34:00,09:34:00,128591,21,11498.62,
26587,09:37:00,09:37:00,138215,22,12439.47,
26587,09:39:00,09:39:00,128589,23,12963.5,
26587,09:40:00,09:40:00,128587,24,13129.79,
26587,09:43:00,09:43:00,1362,25,13609.38,
26587,09:45:00,09:45:00,1345,26,14848.03,
26587,09:47:00,09:47:00,126809,27,16204.89,
26587,09:51:00,09:51:00,1075,28,18905.81,
26587,09:53:00,09:53:00,877,29,19544.05,
26587,09:57:00,09:57:00,870,30,20225.38,
26587,09:58:00,09:58:00,871,31,20929.14,
26587,10:00:00,10:00:00,872,32,21627.78,
26587,10:02:00,10:02:00,912,33,21929.45,
26587,10:04:00,10:04:00,860,34,22458.45,
26587,10:07:00,10:07:00,838,35,23131.97,
26587,10:07:00,10:07:00,147028,36,23420.3,
26587,10:09:00,10:09:00,3110,37,23975.43,
26587,10:10:00,10:10:00,136255,38,24125.99,
26587,10:14:00,10:14:00,835,39,25905.5,
26587,10:15:00,10:15:00,837,40,26307.6,
26587,10:16:00,10:16:00,832,41,26949.79,
26587,10:17:00,10:17:00,13089,42,27184.67,
26641,10:33:00,10:33:00,1487,1,302.07,
26641,10:35:00,10:35:00,1496,2,1061.41,
26641,10:37:00,10:37:00,1503,3,1715.51,
26641,10:39:00,10:39:00,137667,4,2127.53,
26641,10:40:00,10:40:00,1498,5,2361.45,
26641,10:42:00,10:42:00,1505,6,3211.49,
26641,10:44:00,10:44:00,13727,7,3780.16,
26641,10:45:00,10:45:00,13329,8,4240.56,
26641,10:46:00,10:46:00,1509,9,4725.92,
26641,10:49:00,10:49:00,1443,10,5891.48,
26641,10:51:00,10:51:00,1453,11,6656.28,
26641,10:53:00,10:53:00,3674,12,6972.93,
26641,10:53:00,10:53:00,1404,13,7314.93,
26641,10:55:00,10:55:00,12993,14,7557.2,
26641,10:57:00,10:57:00,1381,15,9116.94,
26641,10:58:00,10:58:00,1379,16,9438.41,
26641,10:59:00,10:59:00,1377,17,9943.69,
26641,10:59:00,10:59:00,1375,18,10304.55,
26641,11:00:00,11:00:00,1374,19,10585.87,
26641,11:02:00,11:02:00,128592,20,11259.58,
26641,11:02:00,11:02:00,128591,21,11498.62,
26641,11:06:00,11:06:00,138215,22,12439.47,
26641,11:08:00,11:08:00,128589,23,12963.5,
26641,11:09:00,11:09:00,128587,24,13129.79,
26641,11:11:00,11:11:00,1362,25,13609.38,
26641,11:13:00,11:13:00,1345,26,14848.03,
26641,11:15:00,11:15:00,126809,27,16204.89,
26641,11:19:00,11:19:00,1075,28,18905.81,
26641,11:21:00,11:21:00,877,29,19544.05,
26641,11:24:00,11:24:00,870,30,20225.38,
26641,11:26:00,11:26:00,871,31,20929.14,
26641,11:28:00,11:28:00,872,32,21627.78,
26641,11:30:00,11:30:00,912,33,21929.45,
26641,11:32:00,11:32:00,860,34,22458.45,
26641,11:34:00,11:34:00,838,35,23131.97,
26641,11:35:00,11:35:00,147028,36,23420.3,
26641,11:36:00,11:36:00,3110,37,23975.43,
26641,11:37:00,11:37:00,136255,38,24125.99,
26641,11:41:00,11:41:00,835,39,25905.5,
26641,11:42:00,11:42:00,837,40,26307.6,
26641,11:44:00,11:44:00,832,41,26949.79,
26641,11:44:00,11:44:00,13089,42,27184.67,
26662,20:32:00,20:32:00,1487,1,302.07,
26662,20:34:00,20:34:00,1496,2,1061.41,
26662,20:36:00,20:36:00,1503,3,1715.51,
26662,20:38:00,20:38:00,137667,4,2127.53,
26662,20:39:00,20:39:00,1498,5,2361.45,
26662,20:41:00,20:41:00,1505,6,3211.49,
26662,20:42:00,20:42:00,13727,7,3780.16,
26662,20:43:00,20:43:00,13329,8,4240.56,
26662,20:44:00,20:44:00,1509,9,4725.92,
26662,20:48:00,20:48:00,1443,10,5891.48,
26662,20:49:00,20:49:00,1453,11,6656.28,
26662,20:51:00,20:51:00,3674,12,6972.93,
26662,20:51:00,20:51:00,1404,13,7314.93,
26662,20:52:00,20:52:00,12993,14,7557.2,
26662,20:55:00,20:55:00,1381,15,9116.94,
26662,20:56:00,20:56:00,1379,16,9438.41,
26662,20:57:00,20:57:00,1377,17,9943.69,
26662,20:57:00,20:57:00,1375,18,10304.55,
26662,20:58:00,20:58:00,1374,19,10585.87,
26662,21:00:00,21:00:00,128592,20,11259.58,
26662,21:00:00,21:00:00,128591,21,11498.62,
26662,21:04:00,21:04:00,138215,22,12439.47,
26662,21:06:00,21:06:00,128589,23,12963.5,
26662,21:07:00,21:07:00,128587,24,13129.79,
26662,21:09:00,21:09:00,1362,25,13609.38,
26662,21:11:00,21:11:00,1345,26,14848.03,
26662,21:13:00,21:13:00,126809,27,16204.89,
26662,21:16:00,21:16:00,1075,28,18905.81,
26662,21:18:00,21:18:00,877,29,19544.05,
26662,21:20:00,21:20:00,870,30,20225.38,
26662,21:22:00,21:22:00,871,31,20929.14,
26662,21:24:00,21:24:00,872,32,21627.78,
26662,21:25:00,21:25:00,912,33,21929.45,
26662,21:27:00,21:27:00,860,34,22458.45,
26662,21:29:00,21:29:00,838,35,23131.97,
26662,21:30:00,21:30:00,147028,36,23420.3,
26662,21:31:00,21:31:00,3110,37,23975.43,
26662,21:32:00,21:32:00,136255,38,24125.99,
26662,21:36:00,21:36:00,835,39,25905.5,
26662,21:37:00,21:37:00,837,40,26307.6,
26662,21:38:00,21:38:00,832,41,26949.79,
26662,21:39:00,21:39:00,13089,42,27184.67,
27005,07:33:00,07:33:00,1487,1,302.07,
27005,07:35:00,07:35:00,1496,2,1061.41,
27005,07:37:00,07:37:00,1503,3,1715.51,
27005,07:38:00,07:38:00,137667,4,2127.53,
27005,07:39:00,07:39:00,1498,5,2361.45,
27005,07:41:00,07:41:00,1505,6,3211.49,
27005,07:43:00,07:43:00,13727,7,3780.16,
27005,07:44:00,07:44:00,13329,8,4240.56,
27005,07:45:00,07:45:00,1509,9,4725.92,
27005,07:47:00,07:47:00,1443,10,5891.48,
27005,07:49:00,07:49:00,1453,11,6656.28,
27005,07:50:00,07:50:00,3674,12,6972.93,
27005,07:51:00,07:51:00,1404,13,7314.93,
27005,07:52:00,07:52:00,12993,14,7557.2,
27005,07:55:00,07:55:00,1381,15,9116.94,
27005,07:56:00,07:56:00,1379,16,9438.41,
27005,07:56:00,07:56:00,1377,17,9943.69,
27005,07:57:00,07:57:00,1375,18,10304.55,
27005,07:58:00,07:58:00,1374,19,10585.87,
27005,07:59:00,07:59:00,128592,20,11259.58,
27005,08:00:00,08:00:00,128591,21,11498.62,
27005,08:03:00,08:03:00,138215,22,12439.47,
27005,08:05:00,08:05:00,128589,23,12963.5,
27005,08:06:00,08:06:00,128587,24,13129.79,
27005,08:08:00,08:08:00,1362,25,13609.38,
27005,08:10:00,08:10:00,1345,26,14848.03,
27005,08:12:00,08:12:00,126809,27,16204.89,
27005,08:15:00,08:15:00,1075,28,18905.81,
27005,08:17:00,08:17:00,877,29,19544.05,
27005,08:20:00,08:20:00,870,30,20225.38,
27005,08:21:00,08:21:00,871,31,20929.14,
27005,08:23:00,08:23:00,872,32,21627.78,
27005,08:25:00,08:25:00,912,33,21929.45,
27005,08:26:00,08:26:00,860,34,22458.45,
27005,08:28:00,08:28:00,838,35,23131.97,
27005,08:29:00,08:29:00,147028,36,23420.3,
27005,08:30:00,08:30:00,3110,37,23975.43,
27005,08:31:00,08:31:00,136255,38,24125.99,
27005,08:34:00,08:34:00,835,39,25905.5,
27005,08:35:00,08:35:00,837,40,26307.6,
27005,08:37:00,08:37:00,832,41,26949.79,
27005,08:37:00,08:37:00,13089,42,27184.67,
27035,08:04:00,08:04:00,1487,1,302.07,
27035,08:06:00,08:06:00,1496,2,1061.41,
27035,08:08:00,08:08:00,1503,3,1715.51,
27035,08:12:00,08:12:00,137667,4,2127.53,
27035,08:13:00,08:13:00,1498,5,2361.45,
27035,08:16:00,08:16:00,1505,6,3211.49,
27035,08:17:00,08:17:00,13727,7,3780.16,
27035,08:18:00,08:18:00,13329,8,4240.56,
27035,08:20:00,08:20:00,1509,9,4725.92,
27035,08:23:00,08:23:00,1443,10,5891.48,
27035,08:25:00,08:25:00,1453,11,6656.28,
27035,08:27:00,08:27:00,3674,12,6972.93,
27035,08:28:00,08:28:00,1404,13,7314.93,
27035,08:30:00,08:30:00,12993,14,7557.2,
27035,08:33:00,08:33:00,1381,15,9116.94,
27035,08:34:00,08:34:00,1379,16,9438.41,
27035,08:35:00,08:35:00,1377,17,9943.69,
27035,08:35:00,08:35:00,1375,18,10304.55,
27035,08:36:00,08:36:00,1374,19,10585.87,
27035,08:38:00,08:38:00,128592,20,11259.58,
27035,08:38:00,08:38:00,128591,21,11498.62,
27035,08:42:00,08:42:00,138215,22,12439.47,
27035,08:44:00,08:44:00,128589,23,12963.5,
27035,08:45:00,08:45:00,128587,24,13129.79,
27035,08:48:00,08:48:00,1362,25,13609.38,
27035,08:50:00,08:50:00,1345,26,14848.03,
27035,08:52:00,08:52:00,126809,27,16204.89,
27035,08:56:00,08:56:00,1075,28,18905.81,
27035,08:58:00,08:58:00,877,29,19544.05,
27035,09:03:00,09:03:00,870,30,20225.38,
27035,09:05:00,09:05:00,871,31,20929.14,
27035,09:07:00,09:07:00,872,32,21627.78,
27035,09:09:00,09:09:00,912,33,21929.45,
27035,09:11:00,09:11:00,860,34,22458.45,
27035,09:14:00,09:14:00,838,35,23131.97,
27035,09:14:00,09:14:00,147028,36,23420.3,
27035,09:16:00,09:16:00,3110,37,23975.43,
27035,09:17:00,09:17:00,136255,38,24125.99,
27035,09:21:00,09:21:00,835,39,25905.5,
27035,09:22:00,09:22:00,837,40,26307.6,
27035,09:23:00,09:23:00,832,41,26949.79,
27035,09:24:00,09:24:00,13089,42,27184.67,
27061,23:21:00,23:21:00,1487,1,302.07,
27061,23:23:00,23:23:00,1496,2,1061.41,
27061,23:25:00,23:25:00,1503,3,1715.51,
27061,23:26:00,23:26:00,137667,4,2127.53,
27061,23:27:00,23:27:00,1498,5,2361.45,
27061,23:29:00,23:29:00,1505,6,3211.49,
27061,23:30:00,23:30:00,13727,7,3780.16,
27061,23:31:00,23:31:00,13329,8,4240.56,
27061,23:32:00,23:32:00,1509,9,4725.92,
27061,23:34:00,23:34:00,1443,10,5891.48,
27061,23:36:00,23:36:00,1453,11,6656.28,
27061,23:37:00,23:37:00,3674,12,6972.93,
27061,23:38:00,23:38:00,1404,13,7314.93,
27061,23:38:00,23:38:00,12993,14,7557.2,
27061,23:41:00,23:41:00,1381,15,9116.94,
27061,23:41:00,23:41:00,1379,16,9438.41,
27061,23:42:00,23:42:00,1377,17,9943.69,
27061,23:43:00,23:43:00,1375,18,10304.55,
27061,23:43:00,23:43:00,1374,19,10585.87,
27061,23:44:00,23:44:00,128592,20,11259.58,
27061,23:45:00,23:45:00,128591,21,11498.62,
27061,23:48:00,23:48:00,138215,22,12439.47,
27061,23:50:00,23:50:00,128589,23,12963.5,
27061,23:51:00,23:51:00,128587,24,13129.79,
27061,23:52:00,23:52:00,1362,25,13609.38,
27061,23:54:00,23:54:00,1345,26,14848.03,
27061,23:56:00,23:56:00,126809,27,16204.89,
27061,24:00:00,24:00:00,1075,28,18905.81,
27061,24:02:00,24:02:00,877,29,19544.05,
27061,24:03:00,24:03:00,870,30,20225.38,
27061,24:05:00,24:05:00,871,31,20929.14,
27061,24:06:00,24:06:00,872,32,21627.78,
27061,24:08:00,24:08:00,912,33,21929.45,
27061,24:09:00,24:09:00,860,34,22458.45,
27061,24:11:00,24:11:00,838,35,23131.97,
27061,24:11:00,24:11:00,147028,36,23420.3,
27061,24:12:00,24:12:00,3110,37,23975.43,
27061,24:13:00,24:13:00,136255,38,24125.99,
27061,24:16:00,24:16:00,835,39,25905.5,
27061,24:17:00,24:17:00,837,40,26307.6,
27061,24:18:00,24:18:00,832,41,26949.79,
27061,24:19:00,24:19:00,13089,42,27184.67,
27128,07:14:00,07:14:00,1487,1,302.07,
27128,07:16:00,07:16:00,1496,2,1061.41,
27128,07:18:00,07:18:00,1503,3,1715.51,
27128,07:19:00,07:19:00,137667,4,2127.53,
27128,07:20:00,07:20:00,1498,5,2361.45,
27128,07:22:00,07:22:00,1505,6,3211.49,
27128,07:24:00,07:24:00,13727,7,3780.16,
27128,07:25:00,07:25:00,13329,8,4240.56,
27128,07:26:00,07:26:00,1509,9,4725.92,
27128,07:28:00,07:28:00,1443,10,5891.48,
27128,07:30:00,07:30:00,1453,11,6656.28,
27128,07:31:00,07:31:00,3674,12,6972.93,
27128,07:32:00,07:32:00,1404,13,7314.93,
27128,07:33:00,07:33:00,12993,14,7557.2,
27128,07:36:00,07:36:00,1381,15,9116.94,
27128,07:37:00,07:37:00,1379,16,9438.41,
27128,07:37:00,07:37:00,1377,17,9943.69,
27128,07:38:00,07:38:00,1375,18,10304.55,
27128,07:39:00,07:39:00,1374,19,10585.87,
27128,07:40:00,07:40:00,128592,20,11259.58,
27128,07:41:00,07:41:00,128591,21,11498.62,
27128,07:44:00,07:44:00,138215,22,12439.47,
27128,07:46:00,07:46:00,128589,23,12963.5,
27128,07:47:00,07:47:00,128587,24,13129.79,
27128,07:49:00,07:49:00,1362,25,13609.38,
27128,07:51:00,07:51:00,1345,26,14848.03,
27128,07:53:00,07:53:00,126809,27,16204.89,
27128,07:56:00,07:56:00,1075,28,18905.81,
27128,07:58:00,07:58:00,877,29,19544.05,
27128,08:00:00,08:00:00,870,30,20225.38,
27128,08:02:00,08:02:00,871,31,20929.14,
27128,08:04:00,08:04:00,872,32,21627.78,
27128,08:06:00,08:06:00,912,33,21929.45,
27128,08:07:00,08:07:00,860,34,22458.45,
27128,08:09:00,08:09:00,838,35,23131.97,
27128,08:10:00,08:10:00,147028,36,23420.3,
27128,08:11:00,08:11:00,3110,37,23975.43,
27128,08:11:00,08:11:00,136255,38,24125.99,
27128,08:15:00,08:15:00,835,39,25905.5,
27128,08:16:00,08:16:00,837,40,26307.6,
27128,08:17:00,08:17:00,832,41,26949.79,
27128,08:18:00,08:18:00,13089,42,27184.67,
27147,19:47:00,19:47:00,1487,1,302.07,
27147,19:49:00,19:49:00,1496,2,1061.41,
27147,19:51:00,19:51:00,1503,3,1715.51,
27147,19:53:00,19:53:00,137667,4,2127.53,
27147,19:54:00,19:54:00,1498,5,2361.45,
27147,19:56:00,19:56:00,1505,6,3211.49,
27147,19:57:00,19:57:00,13727,7,3780.16,
27147,19:58:00,19:58:00,13329,8,4240.56,
27147,20:00:00,20:00:00,1509,9,4725.92,
27147,20:03:00,20:03:00,1443,10,5891.48,
27147,20:05:00,20:05:00,1453,11,6656.28,
27147,20:06:00,20:06:00,3674,12,6972.93,
27147,20:07:00,20:07:00,1404,13,7314.93,
27147,20:08:00,20:08:00,12993,14,7557.2,
27147,20:10:00,20:10:00,1381,15,9116.94,
27147,20:11:00,20:11:00,1379,16,9438.41,
27147,20:12:00,20:12:00,1377,17,9943.69,
27147,20:12:00,20:12:00,1375,18,10304.55,
27147,20:13:00,20:13:00,1374,19,10585.87,
27147,20:15:00,20:15:00,128592,20,11259.58,
27147,20:16:00,20:16:00,128591,21,11498.62,
27147,20:19:00,20:19:00,138215,22,12439.47,
27147,20:21:00,20:21:00,128589,23,12963.5,
27147,20:22:00,20:22:00,128587,24,13129.79,
27147,20:24:00,20:24:00,1362,25,13609.38,
27147,20:26:00,20:26:00,1345,26,14848.03,
27147,20:28:00,20:28:00,126809,27,16204.89,
27147,20:32:00,20:32:00,1075,28,18905.81,
27147,20:34:00,20:34:00,877,29,19544.05,
27147,20:36:00,20:36:00,870,30,20225.38,
27147,20:38:00,20:38:00,871,31,20929.14,
27147,20:40:00,20:40:00,872,32,21627.78,
27147,20:41:00,20:41:00,912,33,21929.45,
27147,20:43:00,20:43:00,860,34,22458.45,
27147,20:45:00,20:45:00,838,35,23131.97,
27147,20:46:00,20:46:00,147028,36,23420.3,
27147,20:47:00,20:47:00,3110,37,23975.43,
27147,20:48:00,20:48:00,136255,38,24125.99,
27147,20:52:00,20:52:00,835,39,25905.5,
27147,20:53:00,20:53:00,837,40,26307.6,
27147,20:55:00,20:55:00,832,41,26949.79,
27147,20:55:00,20:55:00,13089,42,27184.67,
27199,07:14:00,07:14:00,1487,1,302.07,
27199,07:16:00,07:16:00,1496,2,1061.41,
27199,07:18:00,07:18:00,1503,3,1715.51,
27199,07:19:00,07:19:00,137667,4,2127.53,
27199,07:20:00,07:20:00,1498,5,2361.45,
27199,07:22:00,07:22:00,1505,6,3211.49,
27199,07:24:00,07:24:00,13727,7,3780.16,
27199,07:25:00,07:25:00,13329,8,4240.56,
27199,07:26:00,07:26:00,1509,9,4725.92,
27199,07:28:00,07:28:00,1443,10,5891.48,
27199,07:30:00,07:30:00,1453,11,6656.28,
27199,07:31:00,07:31:00,3674,12,6972.93,
27199,07:32:00,07:32:00,1404,13,7314.93,
27199,07:33:00,07:33:00,12993,14,7557.2,
27199,07:36:00,07:36:00,1381,15,9116.94,
27199,07:37:00,07:37:00,1379,16,9438.41,
27199,07:37:00,07:37:00,1377,17,9943.69,
27199,07:38:00,07:38:00,1375,18,10304.55,
27199,07:39:00,07:39:00,1374,19,10585.87,
27199,07:40:00,07:40:00,128592,20,11259.58,
27199,07:41:00,07:41:00,128591,21,11498.62,
27199,07:44:00,07:44:00,138215,22,12439.47,
27199,07:46:00,07:46:00,128589,23,12963.5,
27199,07:47:00,07:47:00,128587,24,13129.79,
27199,07:49:00,07:49:00,1362,25,13609.38,
27199,07:51:00,07:51:00,1345,26,14848.03,
27199,07:53:00,07:53:00,126809,27,16204.89,
27199,07:56:00,07:56:00,1075,28,18905.81,
27199,07:58:00,07:58:00,877,29,19544.05,
27199,08:00:00,08:00:00,870,30,20225.38,
27199,08:02:00,08:02:00,871,31,20929.14,
27199,08:04:00,08:04:00,872,32,21627.78,
27199,08:06:00,08:06:00,912,33,21929.45,
27199,08:07:00,08:07:00,860,34,22458.45,
27199,08:09:00,08:09:00,838,35,23131.97,
27199,08:10:00,08:10:00,147028,36,23420.3,
27199,08:11:00,08:11:00,3110,37,23975.43,
27199,08:11:00,08:11:00,136255,38,24125.99,
27199,08:15:00,08:15:00,835,39,25905.5,
27199,08:16:00,08:16:00,837,40,26307.6,
27199,08:17:00,08:17:00,832,41,26949.79,
27199,08:18:00,08:18:00,13089,42,27184.67,
27427,13:20:00,13:20:00,1487,1,302.07,
27427,13:22:00,13:22:00,1496,2,1061.41,
27427,13:24:00,13:24:00,1503,3,1715.51,
27427,13:26:00,13:26:00,137667,4,2127.53,
27427,13:27:00,13:27:00,1498,5,2361.45,
27427,13:30:00,13:30:00,1505,6,3211.49,
27427,13:31:00,13:31:00,13727,7,3780.16,
27427,13:32:00,13:32:00,13329,8,4240.56,
27427,13:33:00,13:33:00,1509,9,4725.92,
27427,13:37:00,13:37:00,1443,10,5891.48,
27427,13:39:00,13:39:00,1453,11,6656.28,
27427,13:40:00,13:40:00,3674,12,6972.93,
27427,13:41:00,13:41:00,1404,13,7314.93,
27427,13:42:00,13:42:00,12993,14,7557.2,
27427,13:45:00,13:45:00,1381,15,9116.94,
27427,13:45:00,13:45:00,1379,16,9438.41,
27427,13:46:00,13:46:00,1377,17,9943.69,
27427,13:47:00,13:47:00,1375,18,10304.55,
27427,13:48:00,13:48:00,1374,19,10585.87,
27427,13:49:00,13:49:00,128592,20,11259.58,
27427,13:50:00,13:50:00,128591,21,11498.62,
27427,13:54:00,13:54:00,138215,22,12439.47,
27427,13:56:00,13:56:00,128589,23,12963.5,
27427,13:57:00,13:57:00,128587,24,13129.79,
27427,13:59:00,13:59:00,1362,25,13609.38,
27427,14:01:00,14:01:00,1345,26,14848.03,
27427,14:03:00,14:03:00,126809,27,16204.89,
27427,14:07:00,14:07:00,1075,28,18905.81,
27427,14:09:00,14:09:00,877,29,19544.05,
27427,14:12:00,14:12:00,870,30,20225.38,
27427,14:14:00,14:14:00,871,31,20929.14,
27427,14:16:00,14:16:00,872,32,21627.78,
27427,14:18:00,14:18:00,912,33,21929.45,
27427,14:20:00,14:20:00,860,34,22458.45,
27427,14:22:00,14:22:00,838,35,23131.97,
27427,14:23:00,14:23:00,147028,36,23420.3,
27427,14:25:00,14:25:00,3110,37,23975.43,
27427,14:25:00,14:25:00,136255,38,24125.99,
27427,14:30:00,14:30:00,835,39,25905.5,
27427,14:31:00,14:31:00,837,40,26307.6,
27427,14:32:00,14:32:00,832,41,26949.79,
27427,14:33:00,14:33:00,13089,42,27184.67,
27720,11:58:00,11:58:00,1487,1,302.07,
27720,12:00:00,12:00:00,1496,2,1061.41,
27720,12:02:00,12:02:00,1503,3,1715.51,
27720,12:04:00,12:04:00,137667,4,2127.53,
27720,12:05:00,12:05:00,1498,5,2361.45,
27720,12:07:00,12:07:00,1505,6,3211.49,
27720,12:09:00,12:09:00,13727,7,3780.16,
27720,12:10:00,12:10:00,13329,8,4240.56,
27720,12:11:00,12:11:00,1509,9,4725.92,
27720,12:14:00,12:14:00,1443,10,5891.48,
27720,12:16:00,12:16:00,1453,11,6656.28,
27720,12:18:00,12:18:00,3674,12,6972.93,
27720,12:18:00,12:18:00,1404,13,7314.93,
27720,12:20:00,12:20:00,12993,14,7557.2,
27720,12:22:00,12:22:00,1381,15,9116.94,
27720,12:23:00,12:23:00,1379,16,9438.41,
27720,12:24:00,12:24:00,1377,17,9943.69,
27720,12:24:00,12:24:00,1375,18,10304.55,
27720,12:25:00,12:25:00,1374,19,10585.87,
27720,12:27:00,12:27:00,128592,20,11259.58,
27720,12:28:00,12:28:00,128591,21,11498.62,
27720,12:31:00,12:31:00,138215,22,12439.47,
27720,12:33:00,12:33:00,128589,23,12963.5,
27720,12:34:00,12:34:00,128587,24,13129.79,
27720,12:36:00,12:36:00,1362,25,13609.38,
27720,12:38:00,12:38:00,1345,26,14848.03,
27720,12:40:00,12:40:00,126809,27,16204.89,
27720,12:44:00,12:44:00,1075,28,18905.81,
27720,12:47:00,12:47:00,877,29,19544.05,
27720,12:50:00,12:50:00,870,30,20225.38,
27720,12:52:00,12:52:00,871,31,20929.14,
27720,12:54:00,12:54:00,872,32,21627.78,
27720,12:56:00,12:56:00,912,33,21929.45,
27720,12:58:00,12:58:00,860,34,22458.45,
27720,13:00:00,13:00:00,838,35,23131.97,
27720,13:01:00,13:01:00,147028,36,23420.3,
27720,13:02:00,13:02:00,3110,37,23975.43,
27720,13:03:00,13:03:00,136255,38,24125.99,
27720,13:07:00,13:07:00,835,39,25905.5,
27720,13:08:00,13:08:00,837,40,26307.6,
27720,13:10:00,13:10:00,832,41,26949.79,
27720,13:10:00,13:10:00,13089,42,27184.67,
27803,09:09:00,09:09:00,1487,1,302.07,
27803,09:11:00,09:11:00,1496,2,1061.41,
27803,09:13:00,09:13:00,1503,3,1715.51,
27803,09:15:00,09:15:00,137667,4,2127.53,
27803,09:16:00,09:16:00,1498,5,2361.45,
27803,09:18:00,09:18:00,1505,6,3211.49,
27803,09:19:00,09:19:00,13727,7,3780.16,
27803,09:20:00,09:20:00,13329,8,4240.56,
27803,09:21:00,09:21:00,1509,9,4725.92,
27803,09:24:00,09:24:00,1443,10,5891.48,
27803,09:26:00,09:26:00,1453,11,6656.28,
27803,09:28:00,09:28:00,3674,12,6972.93,
27803,09:29:00,09:29:00,1404,13,7314.93,
27803,09:30:00,09:30:00,12993,14,7557.2,
27803,09:33:00,09:33:00,1381,15,9116.94,
27803,09:33:00,09:33:00,1379,16,9438.41,
27803,09:34:00,09:34:00,1377,17,9943.69,
27803,09:35:00,09:35:00,1375,18,10304.55,
27803,09:35:00,09:35:00,1374,19,10585.87,
27803,09:37:00,09:37:00,128592,20,11259.58,
27803,09:38:00,09:38:00,128591,21,11498.62,
27803,09:41:00,09:41:00,138215,22,12439.47,
27803,09:43:00,09:43:00,128589,23,12963.5,
27803,09:44:00,09:44:00,128587,24,13129.79,
27803,09:46:00,09:46:00,1362,25,13609.38,
27803,09:48:00,09:48:00,1345,26,14848.03,
27803,09:50:00,09:50:00,126809,27,16204.89,
27803,09:54:00,09:54:00,1075,28,18905.81,
27803,09:55:00,09:55:00,877,29,19544.05,
27803,09:58:00,09:58:00,870,30,20225.38,
27803,10:00:00,10:00:00,871,31,20929.14,
27803,10:02:00,10:02:00,872,32,21627.78,
27803,10:03:00,10:03:00,912,33,21929.45,
27803,10:05:00,10:05:00,860,34,22458.45,
27803,10:07:00,10:07:00,838,35,23131.97,
27803,10:08:00,10:08:00,147028,36,23420.3,
27803,10:09:00,10:09:00,3110,37,23975.43,
27803,10:10:00,10:10:00,136255,38,24125.99,
27803,10:14:00,10:14:00,835,39,25905.5,
27803,10:15:00,10:15:00,837,40,26307.6,
27803,10:16:00,10:16:00,832,41,26949.79,
27803,10:17:00,10:17:00,13089,42,27184.67,
27929,07:47:00,07:47:00,1487,1,302.07,
27929,07:49:00,07:49:00,1496,2,1061.41,
27929,07:52:00,07:52:00,1503,3,1715.51,
27929,07:56:00,07:56:00,137667,4,2127.53,
27929,07:57:00,07:57:00,1498,5,2361.45,
27929,08:00:00,08:00:00,1505,6,3211.49,
27929,08:01:00,08:01:00,13727,7,3780.16,
27929,08:02:00,08:02:00,13329,8,4240.56,
27929,08:04:00,08:04:00,1509,9,4725.92,
27929,08:07:00,08:07:00,1443,10,5891.48,
27929,08:09:00,08:09:00,1453,11,6656.28,
27929,08:11:00,08:11:00,3674,12,6972.93,
27929,08:12:00,08:12:00,1404,13,7314.93,
27929,08:13:00,08:13:00,12993,14,7557.2,
27929,08:16:00,08:16:00,1381,15,9116.94,
27929,08:17:00,08:17:00,1379,16,9438.41,
27929,08:18:00,08:18:00,1377,17,9943.69,
27929,08:19:00,08:19:00,1375,18,10304.55,
27929,08:19:00,08:19:00,1374,19,10585.87,
27929,08:21:00,08:21:00,128592,20,11259.58,
27929,08:22:00,08:22:00,128591,21,11498.62,
27929,08:26:00,08:26:00,138215,22,12439.47,
27929,08:28:00,08:28:00,128589,23,12963.5,
27929,08:29:00,08:29:00,128587,24,13129.79,
27929,08:31:00,08:31:00,1362,25,13609.38,
27929,08:33:00,08:33:00,1345,26,14848.03,
27929,08:35:00,08:35:00,126809,27,16204.89,
27929,08:39:00,08:39:00,1075,28,18905.81,
27929,08:42:00,08:42:00,877,29,19544.05,
27929,08:47:00,08:47:00,870,30,20225.38,
27929,08:49:00,08:49:00,871,31,20929.14,
27929,08:51:00,08:51:00,872,32,21627.78,
27929,08:53:00,08:53:00,912,33,21929.45,
27929,08:55:00,08:55:00,860,34,22458.45,
27929,08:58:00,08:58:00,838,35,23131.97,
27929,08:58:00,08:58:00,147028,36,23420.3,
27929,09:00:00,09:00:00,3110,37,23975.43,
27929,09:01:00,09:01:00,136255,38,24125.99,
27929,09:05:00,09:05:00,835,39,25905.5,
27929,09:06:00,09:06:00,837,40,26307.6,
27929,09:07:00,09:07:00,832,41,26949.79,
27929,09:08:00,09:08:00,13089,42,27184.67,
27947,12:19:00,12:19:00,1487,1,302.07,
27947,12:21:00,12:21:00,1496,2,1061.41,
27947,12:23:00,12:23:00,1503,3,1715.51,
27947,12:25:00,12:25:00,137667,4,2127.53,
27947,12:26:00,12:26:00,1498,5,2361.45,
27947,12:29:00,12:29:00,1505,6,3211.49,
27947,12:30:00,12:30:00,13727,7,3780.16,
27947,12:31:00,12:31:00,13329,8,4240.56,
27947,12:32:00,12:32:00,1509,9,4725.92,
27947,12:35:00,12:35:00,1443,10,5891.48,
27947,12:37:00,12:37:00,1453,11,6656.28,
27947,12:39:00,12:39:00,3674,12,6972.93,
27947,12:40:00,12:40:00,1404,13,7314.93,
27947,12:41:00,12:41:00,12993,14,7557.2,
27947,12:44:00,12:44:00,1381,15,9116.94,
27947,12:44:00,12:44:00,1379,16,9438.41,
27947,12:45:00,12:45:00,1377,17,9943.69,
27947,12:46:00,12:46:00,1375,18,10304.55,
27947,12:46:00,12:46:00,1374,19,10585.87,
27947,12:48:00,12:48:00,128592,20,11259.58,
27947,12:49:00,12:49:00,128591,21,11498.62,
27947,12:52:00,12:52:00,138215,22,12439.47,
27947,12:54:00,12:54:00,128589,23,12963.5,
27947,12:55:00,12:55:00,128587,24,13129.79,
27947,12:58:00,12:58:00,1362,25,13609.38,
27947,13:00:00,13:00:00,1345,26,14848.03,
27947,13:02:00,13:02:00,126809,27,16204.89,
27947,13:05:00,13:05:00,1075,28,18905.81,
27947,13:08:00,13:08:00,877,29,19544.05,
27947,13:11:00,13:11:00,870,30,20225.38,
27947,13:13:00,13:13:00,871,31,20929.14,
27947,13:15:00,13:15:00,872,32,21627.78,
27947,13:17:00,13:17:00,912,33,21929.45,
27947,13:19:00,13:19:00,860,34,22458.45,
27947,13:21:00,13:21:00,838,35,23131.97,
27947,13:22:00,13:22:00,147028,36,23420.3,
27947,13:24:00,13:24:00,3110,37,23975.43,
27947,13:24:00,13:24:00,136255,38,24125.99,
27947,13:28:00,13:28:00,835,39,25905.5,
27947,13:29:00,13:29:00,837,40,26307.6,
27947,13:31:00,13:31:00,832,41,26949.79,
27947,13:32:00,13:32:00,13089,42,27184.67,
28176,10:18:00,10:18:00,1487,1,302.07,
28176,10:20:00,10:20:00,1496,2,1061.41,
28176,10:22:00,10:22:00,1503,3,1715.51,
28176,10:24:00,10:24:00,137667,4,2127.53,
28176,10:25:00,10:25:00,1498,5,2361.45,
28176,10:27:00,10:27:00,1505,6,3211.49,
28176,10:29:00,10:29:00,13727,7,3780.16,
28176,10:30:00,10:30:00,13329,8,4240.56,
28176,10:31:00,10:31:00,1509,9,4725.92,
28176,10:34:00,10:34:00,1443,10,5891.48,
28176,10:36:00,10:36:00,1453,11,6656.28,
28176,10:38:00,10:38:00,3674,12,6972.93,
28176,10:39:00,10:39:00,1404,13,7314.93,
28176,10:40:00,10:40:00,12993,14,7557.2,
28176,10:43:00,10:43:00,1381,15,9116.94,
28176,10:43:00,10:43:00,1379,16,9438.41,
28176,10:44:00,10:44:00,1377,17,9943.69,
28176,10:45:00,10:45:00,1375,18,10304.55,
28176,10:46:00,10:46:00,1374,19,10585.87,
28176,10:48:00,10:48:00,128592,20,11259.58,
28176,10:48:00,10:48:00,128591,21,11498.62,
28176,10:52:00,10:52:00,138215,22,12439.47,
28176,10:54:00,10:54:00,128589,23,12963.5,
28176,10:55:00,10:55:00,128587,24,13129.79,
28176,10:58:00,10:58:00,1362,25,13609.38,
28176,11:00:00,11:00:00,1345,26,14848.03,
28176,11:01:00,11:01:00,126809,27,16204.89,
28176,11:05:00,11:05:00,1075,28,18905.81,
28176,11:07:00,11:07:00,877,29,19544.05,
28176,11:11:00,11:11:00,870,30,20225.38,
28176,11:12:00,11:12:00,871,31,20929.14,
28176,11:15:00,11:15:00,872,32,21627.78,
28176,11:17:00,11:17:00,912,33,21929.45,
28176,11:18:00,11:18:00,860,34,22458.45,
28176,11:21:00,11:21:00,838,35,23131.97,
28176,11:22:00,11:22:00,147028,36,23420.3,
28176,11:23:00,11:23:00,3110,37,23975.43,
28176,11:24:00,11:24:00,136255,38,24125.99,
28176,11:28:00,11:28:00,835,39,25905.5,
28176,11:29:00,11:29:00,837,40,26307.6,
28176,11:31:00,11:31:00,832,41,26949.79,
28176,11:31:00,11:31:00,13089,42,27184.67,
28182,10:55:00,10:55:00,1487,1,302.07,
28182,10:57:00,10:57:00,1496,2,1061.41,
28182,10:59:00,10:59:00,1503,3,1715.51,
28182,11:01:00,11:01:00,137667,4,2127.53,
28182,11:02:00,11:02:00,1498,5,2361.45,
28182,11:04:00,11:04:00,1505,6,3211.49,
28182,11:06:00,11:06:00,13727,7,3780.16,
28182,11:07:00,11:07:00,13329,8,4240.56,
28182,11:08:00,11:08:00,1509,9,4725.92,
28182,11:11:00,11:11:00,1443,10,5891.48,
28182,11:13:00,11:13:00,1453,11,6656.28,
28182,11:15:00,11:15:00,3674,12,6972.93,
28182,11:15:00,11:15:00,1404,13,7314.93,
28182,11:17:00,11:17:00,12993,14,7557.2,
28182,11:19:00,11:19:00,1381,15,9116.94,
28182,11:20:00,11:20:00,1379,16,9438.41,
28182,11:21:00,11:21:00,1377,17,9943.69,
28182,11:21:00,11:21:00,1375,18,10304.55,
28182,11:22:00,11:22:00,1374,19,10585.87,
28182,11:24:00,11:24:00,128592,20,11259.58,
28182,11:24:00,11:24:00,128591,21,11498.62,
28182,11:28:00,11:28:00,138215,22,12439.47,
28182,11:30:00,11:30:00,128589,23,12963.5,
28182,11:31:00,11:31:00,128587,24,13129.79,
28182,11:33:00,11:33:00,1362,25,13609.38,
28182,11:35:00,11:35:00,1345,26,14848.03,
28182,11:37:00,11:37:00,126809,27,16204.89,
28182,11:40:00,11:40:00,1075,28,18905.81,
28182,11:43:00,11:43:00,877,29,19544.05,
28182,11:46:00,11:46:00,870,30,20225.38,
28182,11:48:00,11:48:00,871,31,20929.14,
28182,11:50:00,11:50:00,872,32,21627.78,
28182,11:52:00,11:52:00,912,33,21929.45,
28182,11:53:00,11:53:00,860,34,22458.45,
28182,11:56:00,11:56:00,838,35,23131.97,
28182,11:57:00,11:57:00,147028,36,23420.3,
28182,11:58:00,11:58:00,3110,37,23975.43,
28182,11:59:00,11:59:00,136255,38,24125.99,
28182,12:03:00,12:03:00,835,39,25905.5,
28182,12:04:00,12:04:00,837,40,26307.6,
28182,12:06:00,12:06:00,832,41,26949.79,
28182,12:06:00,12:06:00,13089,42,27184.67,
28216,12:40:00,12:40:00,1487,1,302.07,
28216,12:42:00,12:42:00,1496,2,1061.41,
28216,12:44:00,12:44:00,1503,3,1715.51,
28216,12:46:00,12:46:00,137667,4,2127.53,
28216,12:47:00,12:47:00,1498,5,2361.45,
28216,12:50:00,12:50:00,1505,6,3211.49,
28216,12:51:00,12:51:00,13727,7,3780.16,
28216,12:52:00,12:52:00,13329,8,4240.56,
28216,12:53:00,12:53:00,1509,9,4725.92,
28216,12:57:00,12:57:00,1443,10,5891.48,
28216,12:59:00,12:59:00,1453,11,6656.28,
28216,13:00:00,13:00:00,3674,12,6972.93,
28216,13:01:00,13:01:00,1404,13,7314.93,
28216,13:02:00,13:02:00,12993,14,7557.2,
28216,13:05:00,13:05:00,1381,15,9116.94,
28216,13:05:00,13:05:00,1379,16,9438.41,
28216,13:06:00,13:06:00,1377,17,9943.69,
28216,13:07:00,13:07:00,1375,18,10304.55,
28216,13:08:00,13:08:00,1374,19,10585.87,
28216,13:09:00,13:09:00,128592,20,11259.58,
28216,13:10:00,13:10:00,128591,21,11498.62,
28216,13:13:00,13:13:00,138215,22,12439.47,
28216,13:16:00,13:16:00,128589,23,12963.5,
28216,13:17:00,13:17:00,128587,24,13129.79,
28216,13:19:00,13:19:00,1362,25,13609.38,
28216,13:21:00,13:21:00,1345,26,14848.03,
28216,13:23:00,13:23:00,126809,27,16204.89,
28216,13:26:00,13:26:00,1075,28,18905.81,
28216,13:29:00,13:29:00,877,29,19544.05,
28216,13:32:00,13:32:00,870,30,20225.38,
28216,13:34:00,13:34:00,871,31,20929.14,
28216,13:36:00,13:36:00,872,32,21627.78,
28216,13:38:00,13:38:00,912,33,21929.45,
28216,13:40:00,13:40:00,860,34,22458.45,
28216,13:42:00,13:42:00,838,35,23131.97,
28216,13:43:00,13:43:00,147028,36,23420.3,
28216,13:45:00,13:45:00,3110,37,23975.43,
28216,13:45:00,13:45:00,136255,38,24125.99,
28216,13:49:00,13:49:00,835,39,25905.5,
28216,13:51:00,13:51:00,837,40,26307.6,
28216,13:52:00,13:52:00,832,41,26949.79,
28216,13:53:00,13:53:00,13089,42,27184.67,
28223,17:00:00,17:00:00,1487,1,302.07,
28223,17:02:00,17:02:00,1496,2,1061.41,
28223,17:04:00,17:04:00,1503,3,1715.51,
28223,17:06:00,17:06:00,137667,4,2127.53,
28223,17:07:00,17:07:00,1498,5,2361.45,
28223,17:09:00,17:09:00,1505,6,3211.49,
28223,17:11:00,17:11:00,13727,7,3780.16,
28223,17:12:00,17:12:00,13329,8,4240.56,
28223,17:13:00,17:13:00,1509,9,4725.92,
28223,17:16:00,17:16:00,1443,10,5891.48,
28223,17:18:00,17:18:00,1453,11,6656.28,
28223,17:20:00,17:20:00,3674,12,6972.93,
28223,17:20:00,17:20:00,1404,13,7314.93,
28223,17:22:00,17:22:00,12993,14,7557.2,
28223,17:24:00,17:24:00,1381,15,9116.94,
28223,17:25:00,17:25:00,1379,16,9438.41,
28223,17:26:00,17:26:00,1377,17,9943.69,
28223,17:26:00,17:26:00,1375,18,10304.55,
28223,17:27:00,17:27:00,1374,19,10585.87,
28223,17:29:00,17:29:00,128592,20,11259.58,
28223,17:30:00,17:30:00,128591,21,11498.62,
28223,17:33:00,17:33:00,138215,22,12439.47,
28223,17:35:00,17:35:00,128589,23,12963.5,
28223,17:36:00,17:36:00,128587,24,13129.79,
28223,17:38:00,17:38:00,1362,25,13609.38,
28223,17:40:00,17:40:00,1345,26,14848.03,
28223,17:42:00,17:42:00,126809,27,16204.89,
28223,17:46:00,17:46:00,1075,28,18905.81,
28223,17:49:00,17:49:00,877,29,19544.05,
28223,17:52:00,17:52:00,870,30,20225.38,
28223,17:54:00,17:54:00,871,31,20929.14,
28223,17:56:00,17:56:00,872,32,21627.78,
28223,17:58:00,17:58:00,912,33,21929.45,
28223,17:59:00,17:59:00,860,34,22458.45,
28223,18:02:00,18:02:00,838,35,23131.97,
28223,18:02:00,18:02:00,147028,36,23420.3,
28223,18:04:00,18:04:00,3110,37,23975.43,
28223,18:05:00,18:05:00,136255,38,24125.99,
28223,18:09:00,18:09:00,835,39,25905.5,
28223,18:10:00,18:10:00,837,40,26307.6,
28223,18:12:00,18:12:00,832,41,26949.79,
28223,18:12:00,18:12:00,13089,42,27184.67,
28541,20:54:00,20:54:00,1487,1,302.07,
28541,20:56:00,20:56:00,1496,2,1061.41,
28541,20:58:00,20:58:00,1503,3,1715.51,
28541,21:00:00,21:00:00,137667,4,2127.53,
28541,21:01:00,21:01:00,1498,5,2361.45,
28541,21:03:00,21:03:00,1505,6,3211.49,
28541,21:04:00,21:04:00,13727,7,3780.16,
28541,21:05:00,21:05:00,13329,8,4240.56,
28541,21:06:00,21:06:00,1509,9,4725.92,
28541,21:09:00,21:09:00,1443,10,5891.48,
28541,21:11:00,21:11:00,1453,11,6656.28,
28541,21:12:00,21:12:00,3674,12,6972.93,
28541,21:13:00,21:13:00,1404,13,7314.93,
28541,21:14:00,21:14:00,12993,14,7557.2,
28541,21:17:00,21:17:00,1381,15,9116.94,
28541,21:17:00,21:17:00,1379,16,9438.41,
28541,21:18:00,21:18:00,1377,17,9943.69,
28541,21:19:00,21:19:00,1375,18,10304.55,
28541,21:20:00,21:20:00,1374,19,10585.87,
28541,21:21:00,21:21:00,128592,20,11259.58,
28541,21:22:00,21:22:00,128591,21,11498.62,
28541,21:25:00,21:25:00,138215,22,12439.47,
28541,21:27:00,21:27:00,128589,23,12963.5,
28541,21:28:00,21:28:00,128587,24,13129.79,
28541,21:30:00,21:30:00,1362,25,13609.38,
28541,21:32:00,21:32:00,1345,26,14848.03,
28541,21:34:00,21:34:00,126809,27,16204.89,
28541,21:38:00,21:38:00,1075,28,18905.81,
28541,21:39:00,21:39:00,877,29,19544.05,
28541,21:42:00,21:42:00,870,30,20225.38,
28541,21:43:00,21:43:00,871,31,20929.14,
28541,21:45:00,21:45:00,872,32,21627.78,
28541,21:47:00,21:47:00,912,33,21929.45,
28541,21:48:00,21:48:00,860,34,22458.45,
28541,21:50:00,21:50:00,838,35,23131.97,
28541,21:51:00,21:51:00,147028,36,23420.3,
28541,21:52:00,21:52:00,3110,37,23975.43,
28541,21:53:00,21:53:00,136255,38,24125.99,
28541,21:57:00,21:57:00,835,39,25905.5,
28541,21:58:00,21:58:00,837,40,26307.6,
28541,22:00:00,22:00:00,832,41,26949.79,
28541,22:00:00,22:00:00,13089,42,27184.67,
28697,22:49:00,22:49:00,1487,1,302.07,
28697,22:51:00,22:51:00,1496,2,1061.41,
28697,22:53:00,22:53:00,1503,3,1715.51,
28697,22:54:00,22:54:00,137667,4,2127.53,
28697,22:55:00,22:55:00,1498,5,2361.45,
28697,22:57:00,22:57:00,1505,6,3211.49,
28697,22:58:00,22:58:00,13727,7,3780.16,
28697,22:59:00,22:59:00,13329,8,4240.56,
28697,23:00:00,23:00:00,1509,9,4725.92,
28697,23:03:00,23:03:00,1443,10,5891.48,
28697,23:04:00,23:04:00,1453,11,6656.28,
28697,23:05:00,23:05:00,3674,12,6972.93,
28697,23:06:00,23:06:00,1404,13,7314.93,
28697,23:07:00,23:07:00,12993,14,7557.2,
28697,23:09:00,23:09:00,1381,15,9116.94,
28697,23:10:00,23:10:00,1379,16,9438.41,
28697,23:11:00,23:11:00,1377,17,9943.69,
28697,23:11:00,23:11:00,1375,18,10304.55,
28697,23:12:00,23:12:00,1374,19,10585.87,
28697,23:13:00,23:13:00,128592,20,11259.58,
28697,23:14:00,23:14:00,128591,21,11498.62,
28697,23:18:00,23:18:00,138215,22,12439.47,
28697,23:20:00,23:20:00,128589,23,12963.5,
28697,23:21:00,23:21:00,128587,24,13129.79,
28697,23:22:00,23:22:00,1362,25,13609.38,
28697,23:24:00,23:24:00,1345,26,14848.03,
28697,23:26:00,23:26:00,126809,27,16204.89,
28697,23:30:00,23:30:00,1075,28,18905.81,
28697,23:31:00,23:31:00,877,29,19544.05,
28697,23:33:00,23:33:00,870,30,20225.38,
28697,23:35:00,23:35:00,871,31,20929.14,
28697,23:36:00,23:36:00,872,32,21627.78,
28697,23:38:00,23:38:00,912,33,21929.45,
28697,23:39:00,23:39:00,860,34,22458.45,
28697,23:41:00,23:41:00,838,35,23131.97,
28697,23:42:00,23:42:00,147028,36,23420.3,
28697,23:43:00,23:43:00,3110,37,23975.43,
28697,23:43:00,23:43:00,136255,38,24125.99,
28697,23:46:00,23:46:00,835,39,25905.5,
28697,23:47:00,23:47:00,837,40,26307.6,
28697,23:49:00,23:49:00,832,41,26949.79,
28697,23:49:00,23:49:00,13089,42,27184.67,
28795,17:40:00,17:40:00,1487,1,302.07,
28795,17:42:00,17:42:00,1496,2,1061.41,
28795,17:44:00,17:44:00,1503,3,1715.51,
28795,17:46:00,17:46:00,137667,4,2127.53,
28795,17:47:00,17:47:00,1498,5,2361.45,
28795,17:49:00,17:49:00,1505,6,3211.49,
28795,17:51:00,17:51:00,13727,7,3780.16,
28795,17:52:00,17:52:00,13329,8,4240.56,
28795,17:53:00,17:53:00,1509,9,4725.92,
28795,17:56:00,17:56:00,1443,10,5891.48,
28795,17:58:00,17:58:00,1453,11,6656.28,
28795,18:00:00,18:00:00,3674,12,6972.93,
28795,18:00:00,18:00:00,1404,13,7314.93,
28795,18:02:00,18:02:00,12993,14,7557.2,
28795,18:04:00,18:04:00,1381,15,9116.94,
28795,18:05:00,18:05:00,1379,16,9438.41,
28795,18:06:00,18:06:00,1377,17,9943.69,
28795,18:06:00,18:06:00,1375,18,10304.55,
28795,18:07:00,18:07:00,1374,19,10585.87,
28795,18:09:00,18:09:00,128592,20,11259.58,
28795,18:10:00,18:10:00,128591,21,11498.62,
28795,18:13:00,18:13:00,138215,22,12439.47,
28795,18:15:00,18:15:00,128589,23,12963.5,
28795,18:16:00,18:16:00,128587,24,13129.79,
28795,18:18:00,18:18:00,1362,25,13609.38,
28795,18:20:00,18:20:00,1345,26,14848.03,
28795,18:22:00,18:22:00,126809,27,16204.89,
28795,18:26:00,18:26:00,1075,28,18905.81,
28795,18:29:00,18:29:00,877,29,19544.05,
28795,18:32:00,18:32:00,870,30,20225.38,
28795,18:33:00,18:33:00,871,31,20929.14,
28795,18:35:00,18:35:00,872,32,21627.78,
28795,18:37:00,18:37:00,912,33,21929.45,
28795,18:39:00,18:39:00,860,34,22458.45,
28795,18:41:00,18:41:00,838,35,23131.97,
28795,18:42:00,18:42:00,147028,36,23420.3,
28795,18:44:00,18:44:00,3110,37,23975.43,
28795,18:44:00,18:44:00,136255,38,24125.99,
28795,18:49:00,18:49:00,835,39,25905.5,
28795,18:50:00,18:50:00,837,40,26307.6,
28795,18:51:00,18:51:00,832,41,26949.79,
28795,18:52:00,18:52:00,13089,42,27184.67,
28801,09:29:00,09:29:00,1487,1,302.07,
28801,09:31:00,09:31:00,1496,2,1061.41,
28801,09:33:00,09:33:00,1503,3,1715.51,
28801,09:35:00,09:35:00,137667,4,2127.53,
28801,09:36:00,09:36:00,1498,5,2361.45,
28801,09:38:00,09:38:00,1505,6,3211.49,
28801,09:39:00,09:39:00,13727,7,3780.16,
28801,09:40:00,09:40:00,13329,8,4240.56,
28801,09:41:00,09:41:00,1509,9,4725.92,
28801,09:44:00,09:44:00,1443,10,5891.48,
28801,09:46:00,09:46:00,1453,11,6656.28,
28801,09:48:00,09:48:00,3674,12,6972.93,
28801,09:49:00,09:49:00,1404,13,7314.93,
28801,09:50:00,09:50:00,12993,14,7557.2,
28801,09:53:00,09:53:00,1381,15,9116.94,
28801,09:53:00,09:53:00,1379,16,9438.41,
28801,09:54:00,09:54:00,1377,17,9943.69,
28801,09:55:00,09:55:00,1375,18,10304.55,
28801,09:55:00,09:55:00,1374,19,10585.87,
28801,09:57:00,09:57:00,128592,20,11259.58,
28801,09:58:00,09:58:00,128591,21,11498.62,
28801,10:01:00,10:01:00,138215,22,12439.47,
28801,10:03:00,10:03:00,128589,23,12963.5,
28801,10:04:00,10:04:00,128587,24,13129.79,
28801,10:06:00,10:06:00,1362,25,13609.38,
28801,10:08:00,10:08:00,1345,26,14848.03,
28801,10:10:00,10:10:00,126809,27,16204.89,
28801,10:14:00,10:14:00,1075,28,18905.81,
28801,10:15:00,10:15:00,877,29,19544.05,
28801,10:18:00,10:18:00,870,30,20225.38,
28801,10:20:00,10:20:00,871,31,20929.14,
28801,10:22:00,10:22:00,872,32,21627.78,
28801,10:23:00,10:23:00,912,33,21929.45,
28801,10:25:00,10:25:00,860,34,22458.45,
28801,10:27:00,10:27:00,838,35,23131.97,
28801,10:28:00,10:28:00,147028,36,23420.3,
28801,10:29:00,10:29:00,3110,37,23975.43,
28801,10:30:00,10:30:00,136255,38,24125.99,
28801,10:34:00,10:34:00,835,39,25905.5,
28801,10:35:00,10:35:00,837,40,26307.6,
28801,10:36:00,10:36:00,832,41,26949.79,
28801,10:37:00,10:37:00,13089,42,27184.67,
29089,13:00:00,13:00:00,1487,1,302.07,
29089,13:02:00,13:02:00,1496,2,1061.41,
29089,13:04:00,13:04:00,1503,3,1715.51,
29089,13:06:00,13:06:00,137667,4,2127.53,
29089,13:07:00,13:07:00,1498,5,2361.45,
29089,13:10:00,13:10:00,1505,6,3211.49,
29089,13:11:00,13:11:00,13727,7,3780.16,
29089,13:12:00,13:12:00,13329,8,4240.56,
29089,13:13:00,13:13:00,1509,9,4725.92,
29089,13:17:00,13:17:00,1443,10,5891.48,
29089,13:19:00,13:19:00,1453,11,6656.28,
29089,13:20:00,13:20:00,3674,12,6972.93,
29089,13:21:00,13:21:00,1404,13,7314.93,
29089,13:22:00,13:22:00,12993,14,7557.2,
29089,13:25:00,13:25:00,1381,15,9116.94,
29089,13:25:00,13:25:00,1379,16,9438.41,
29089,13:26:00,13:26:00,1377,17,9943.69,
29089,13:27:00,13:27:00,1375,18,10304.55,
29089,13:28:00,13:28:00,1374,19,10585.87,
29089,13:29:00,13:29:00,128592,20,11259.58,
29089,13:30:00,13:30:00,128591,21,11498.62,
29089,13:34:00,13:34:00,138215,22,12439.47,
29089,13:36:00,13:36:00,128589,23,12963.5,
29089,13:37:00,13:37:00,128587,24,13129.79,
29089,13:39:00,13:39:00,1362,25,13609.38,
29089,13:41:00,13:41:00,1345,26,14848.03,
29089,13:43:00,13:43:00,126809,27,16204.89,
29089,13:47:00,13:47:00,1075,28,18905.81,
29089,13:50:00,13:50:00,877,29,19544.05,
29089,13:53:00,13:53:00,870,30,20225.38,
29089,13:54:00,13:54:00,871,31,20929.14,
29089,13:56:00,13:56:00,872,32,21627.78,
29089,13:59:00,13:59:00,912,33,21929.45,
29089,14:00:00,14:00:00,860,34,22458.45,
29089,14:03:00,14:03:00,838,35,23131.97,
29089,14:03:00,14:03:00,147028,36,23420.3,
29089,14:05:00,14:05:00,3110,37,23975.43,
29089,14:06:00,14:06:00,136255,38,24125.99,
29089,14:10:00,14:10:00,835,39,25905.5,
29089,14:11:00,14:11:00,837,40,26307.6,
29089,14:12:00,14:12:00,832,41,26949.79,
29089,14:13:00,14:13:00,13089,42,27184.67,
29154,17:00:00,17:00:00,1487,1,302.07,
29154,17:02:00,17:02:00,1496,2,1061.41,
29154,17:04:00,17:04:00,1503,3,1715.51,
29154,17:06:00,17:06:00,137667,4,2127.53,
29154,17:07:00,17:07:00,1498,5,2361.45,
29154,17:09:00,17:09:00,1505,6,3211.49,
29154,17:11:00,17:11:00,13727,7,3780.16,
29154,17:12:00,17:12:00,13329,8,4240.56,
29154,17:13:00,17:13:00,1509,9,4725.92,
29154,17:16:00,17:16:00,1443,10,5891.48,
29154,17:18:00,17:18:00,1453,11,6656.28,
29154,17:20:00,17:20:00,3674,12,6972.93,
29154,17:20:00,17:20:00,1404,13,7314.93,
29154,17:22:00,17:22:00,12993,14,7557.2,
29154,17:24:00,17:24:00,1381,15,9116.94,
29154,17:25:00,17:25:00,1379,16,9438.41,
29154,17:26:00,17:26:00,1377,17,9943.69,
29154,17:26:00,17:26:00,1375,18,10304.55,
29154,17:27:00,17:27:00,1374,19,10585.87,
29154,17:29:00,17:29:00,128592,20,11259.58,
29154,17:30:00,17:30:00,128591,21,11498.62,
29154,17:33:00,17:33:00,138215,22,12439.47,
29154,17:35:00,17:35:00,128589,23,12963.5,
29154,17:36:00,17:36:00,128587,24,13129.79,
29154,17:38:00,17:38:00,1362,25,13609.38,
29154,17:40:00,17:40:00,1345,26,14848.03,
29154,17:42:00,17:42:00,126809,27,16204.89,
29154,17:46:00,17:46:00,1075,28,18905.81,
29154,17:49:00,17:49:00,877,29,19544.05,
29154,17:52:00,17:52:00,870,30,20225.38,
29154,17:54:00,17:54:00,871,31,20929.14,
29154,17:56:00,17:56:00,872,32,21627.78,
29154,17:58:00,17:58:00,912,33,21929.45,
29154,17:59:00,17:59:00,860,34,22458.45,
29154,18:02:00,18:02:00,838,35,23131.97,
29154,18:02:00,18:02:00,147028,36,23420.3,
29154,18:04:00,18:04:00,3110,37,23975.43,
29154,18:05:00,18:05:00,136255,38,24125.99,
29154,18:09:00,18:09:00,835,39,25905.5,
29154,18:10:00,18:10:00,837,40,26307.6,
29154,18:12:00,18:12:00,832,41,26949.79,
29154,18:12:00,18:12:00,13089,42,27184.67,
29254,09:50:00,09:50:00,1487,1,302.07,
29254,09:52:00,09:52:00,1496,2,1061.41,
29254,09:54:00,09:54:00,1503,3,1715.51,
29254,09:56:00,09:56:00,137667,4,2127.53,
29254,09:57:00,09:57:00,1498,5,2361.45,
29254,09:59:00,09:59:00,1505,6,3211.49,
29254,10:00:00,10:00:00,13727,7,3780.16,
29254,10:01:00,10:01:00,13329,8,4240.56,
29254,10:02:00,10:02:00,1509,9,4725.92,
29254,10:06:00,10:06:00,1443,10,5891.48,
29254,10:08:00,10:08:00,1453,11,6656.28,
29254,10:09:00,10:09:00,3674,12,6972.93,
29254,10:10:00,10:10:00,1404,13,7314.93,
29254,10:11:00,10:11:00,12993,14,7557.2,
29254,10:14:00,10:14:00,1381,15,9116.94,
29254,10:14:00,10:14:00,1379,16,9438.41,
29254,10:15:00,10:15:00,1377,17,9943.69,
29254,10:16:00,10:16:00,1375,18,10304.55,
29254,10:16:00,10:16:00,1374,19,10585.87,
29254,10:18:00,10:18:00,128592,20,11259.58,
29254,10:19:00,10:19:00,128591,21,11498.62,
29254,10:22:00,10:22:00,138215,22,12439.47,
29254,10:24:00,10:24:00,128589,23,12963.5,
29254,10:25:00,10:25:00,128587,24,13129.79,
29254,10:27:00,10:27:00,1362,25,13609.38,
29254,10:29:00,10:29:00,1345,26,14848.03,
29254,10:31:00,10:31:00,126809,27,16204.89,
29254,10:35:00,10:35:00,1075,28,18905.81,
29254,10:37:00,10:37:00,877,29,19544.05,
29254,10:39:00,10:39:00,870,30,20225.38,
29254,10:41:00,10:41:00,871,31,20929.14,
29254,10:43:00,10:43:00,872,32,21627.78,
29254,10:45:00,10:45:00,912,33,21929.45,
29254,10:46:00,10:46:00,860,34,22458.45,
29254,10:48:00,10:48:00,838,35,23131.97,
29254,10:49:00,10:49:00,147028,36,23420.3,
29254,10:50:00,10:50:00,3110,37,23975.43,
29254,10:51:00,10:51:00,136255,38,24125.99,
29254,10:55:00,10:55:00,835,39,25905.5,
29254,10:56:00,10:56:00,837,40,26307.6,
29254,10:57:00,10:57:00,832,41,26949.79,
29254,10:58:00,10:58:00,13089,42,27184.67,
29312,18:21:00,18:21:00,1487,1,302.07,
29312,18:23:00,18:23:00,1496,2,1061.41,
29312,18:25:00,18:25:00,1503,3,1715.51,
29312,18:27:00,18:27:00,137667,4,2127.53,
29312,18:28:00,18:28:00,1498,5,2361.45,
29312,18:30:00,18:30:00,1505,6,3211.49,
29312,18:32:00,18:32:00,13727,7,3780.16,
29312,18:33:00,18:33:00,13329,8,4240.56,
29312,18:34:00,18:34:00,1509,9,4725.92,
29312,18:37:00,18:37:00,1443,10,5891.48,
29312,18:39:00,18:39:00,1453,11,6656.28,
29312,18:41:00,18:41:00,3674,12,6972.93,
29312,18:41:00,18:41:00,1404,13,7314.93,
29312,18:43:00,18:43:00,12993,14,7557.2,
29312,18:45:00,18:45:00,1381,15,9116.94,
29312,18:46:00,18:46:00,1379,16,9438.41,
29312,18:47:00,18:47:00,1377,17,9943.69,
29312,18:47:00,18:47:00,1375,18,10304.55,
29312,18:48:00,18:48:00,1374,19,10585.87,
29312,18:50:00,18:50:00,128592,20,11259.58,
29312,18:50:00,18:50:00,128591,21,11498.62,
29312,18:54:00,18:54:00,138215,22,12439.47,
29312,18:56:00,18:56:00,128589,23,12963.5,
29312,18:57:00,18:57:00,128587,24,13129.79,
29312,18:59:00,18:59:00,1362,25,13609.38,
29312,19:01:00,19:01:00,1345,26,14848.03,
29312,19:03:00,19:03:00,126809,27,16204.89,
29312,19:07:00,19:07:00,1075,28,18905.81,
29312,19:09:00,19:09:00,877,29,19544.05,
29312,19:12:00,19:12:00,870,30,20225.38,
29312,19:14:00,19:14:00,871,31,20929.14,
29312,19:16:00,19:16:00,872,32,21627.78,
29312,19:18:00,19:18:00,912,33,21929.45,
29312,19:19:00,19:19:00,860,34,22458.45,
29312,19:22:00,19:22:00,838,35,23131.97,
29312,19:23:00,19:23:00,147028,36,23420.3,
29312,19:24:00,19:24:00,3110,37,23975.43,
29312,19:25:00,19:25:00,136255,38,24125.99,
29312,19:29:00,19:29:00,835,39,25905.5,
29312,19:30:00,19:30:00,837,40,26307.6,
29312,19:32:00,19:32:00,832,41,26949.79,
29312,19:32:00,19:32:00,13089,42,27184.67,
29489,22:14:00,22:14:00,1487,1,302.07,
29489,22:16:00,22:16:00,1496,2,1061.41,
29489,22:18:00,22:18:00,1503,3,1715.51,
29489,22:20:00,22:20:00,137667,4,2127.53,
29489,22:20:00,22:20:00,1498,5,2361.45,
29489,22:22:00,22:22:00,1505,6,3211.49,
29489,22:24:00,22:24:00,13727,7,3780.16,
29489,22:25:00,22:25:00,13329,8,4240.56,
29489,22:26:00,22:26:00,1509,9,4725.92,
29489,22:28:00,22:28:00,1443,10,5891.48,
29489,22:30:00,22:30:00,1453,11,6656.28,
29489,22:31:00,22:31:00,3674,12,6972.93,
29489,22:32:00,22:32:00,1404,13,7314.93,
29489,22:33:00,22:33:00,12993,14,7557.2,
29489,22:35:00,22:35:00,1381,15,9116.94,
29489,22:36:00,22:36:00,1379,16,9438.41,
29489,22:36:00,22:36:00,1377,17,9943.69,
29489,22:37:00,22:37:00,1375,18,10304.55,
29489,22:38:00,22:38:00,1374,19,10585.87,
29489,22:39:00,22:39:00,128592,20,11259.58,
29489,22:40:00,22:40:00,128591,21,11498.62,
29489,22:43:00,22:43:00,138215,22,12439.47,
29489,22:45:00,22:45:00,128589,23,12963.5,
29489,22:46:00,22:46:00,128587,24,13129.79,
29489,22:47:00,22:47:00,1362,25,13609.38,
29489,22:49:00,22:49:00,1345,26,14848.03,
29489,22:51:00,22:51:00,126809,27,16204.89,
29489,22:55:00,22:55:00,1075,28,18905.81,
29489,22:57:00,22:57:00,877,29,19544.05,
29489,22:59:00,22:59:00,870,30,20225.38,
29489,23:01:00,23:01:00,871,31,20929.14,
29489,23:02:00,23:02:00,872,32,21627.78,
29489,23:03:00,23:03:00,912,33,21929.45,
29489,23:05:00,23:05:00,860,34,22458.45,
29489,23:06:00,23:06:00,838,35,23131.97,
29489,23:07:00,23:07:00,147028,36,23420.3,
29489,23:08:00,23:08:00,3110,37,23975.43,
29489,23:08:00,23:08:00,136255,38,24125.99,
29489,23:12:00,23:12:00,835,39,25905.5,
29489,23:13:00,23:13:00,837,40,26307.6,
29489,23:14:00,23:14:00,832,41,26949.79,
29489,23:15:00,23:15:00,13089,42,27184.67,
29492,06:55:00,06:55:00,1487,1,302.07,
29492,06:57:00,06:57:00,1496,2,1061.41,
29492,06:59:00,06:59:00,1503,3,1715.51,
29492,07:00:00,07:00:00,137667,4,2127.53,
29492,07:01:00,07:01:00,1498,5,2361.45,
29492,07:03:00,07:03:00,1505,6,3211.49,
29492,07:05:00,07:05:00,13727,7,3780.16,
29492,07:06:00,07:06:00,13329,8,4240.56,
29492,07:07:00,07:07:00,1509,9,4725.92,
29492,07:09:00,07:09:00,1443,10,5891.48,
29492,07:11:00,07:11:00,1453,11,6656.28,
29492,07:12:00,07:12:00,3674,12,6972.93,
29492,07:13:00,07:13:00,1404,13,7314.93,
29492,07:14:00,07:14:00,12993,14,7557.2,
29492,07:17:00,07:17:00,1381,15,9116.94,
29492,07:18:00,07:18:00,1379,16,9438.41,
29492,07:18:00,07:18:00,1377,17,9943.69,
29492,07:19:00,07:19:00,1375,18,10304.55,
29492,07:20:00,07:20:00,1374,19,10585.87,
29492,07:21:00,07:21:00,128592,20,11259.58,
29492,07:22:00,07:22:00,128591,21,11498.62,
29492,07:25:00,07:25:00,138215,22,12439.47,
29492,07:27:00,07:27:00,128589,23,12963.5,
29492,07:28:00,07:28:00,128587,24,13129.79,
29492,07:30:00,07:30:00,1362,25,13609.38,
29492,07:32:00,07:32:00,1345,26,14848.03,
29492,07:34:00,07:34:00,126809,27,16204.89,
29492,07:37:00,07:37:00,1075,28,18905.81,
29492,07:39:00,07:39:00,877,29,19544.05,
29492,07:41:00,07:41:00,870,30,20225.38,
29492,07:43:00,07:43:00,871,31,20929.14,
29492,07:45:00,07:45:00,872,32,21627.78,
29492,07:47:00,07:47:00,912,33,21929.45,
29492,07:48:00,07:48:00,860,34,22458.45,
29492,07:50:00,07:50:00,838,35,23131.97,
29492,07:50:00,07:50:00,147028,36,23420.3,
29492,07:51:00,07:51:00,3110,37,23975.43,
29492,07:52:00,07:52:00,136255,38,24125.99,
29492,07:56:00,07:56:00,835,39,25905.5,
29492,07:56:00,07:56:00,837,40,26307.6,
29492,07:58:00,07:58:00,832,41,26949.79,
29492,07:58:00,07:58:00,13089,42,27184.67,
29528,06:16:00,06:16:00,1487,1,302.07,
29528,06:18:00,06:18:00,1496,2,1061.41,
29528,06:20:00,06:20:00,1503,3,1715.51,
29528,06:21:00,06:21:00,137667,4,2127.53,
29528,06:22:00,06:22:00,1498,5,2361.45,
29528,06:24:00,06:24:00,1505,6,3211.49,
29528,06:26:00,06:26:00,13727,7,3780.16,
29528,06:27:00,06:27:00,13329,8,4240.56,
29528,06:28:00,06:28:00,1509,9,4725.92,
29528,06:30:00,06:30:00,1443,10,5891.48,
29528,06:32:00,06:32:00,1453,11,6656.28,
29528,06:33:00,06:33:00,3674,12,6972.93,
29528,06:34:00,06:34:00,1404,13,7314.93,
29528,06:35:00,06:35:00,12993,14,7557.2,
29528,06:38:00,06:38:00,1381,15,9116.94,
29528,06:39:00,06:39:00,1379,16,9438.41,
29528,06:39:00,06:39:00,1377,17,9943.69,
29528,06:40:00,06:40:00,1375,18,10304.55,
29528,06:41:00,06:41:00,1374,19,10585.87,
29528,06:42:00,06:42:00,128592,20,11259.58,
29528,06:43:00,06:43:00,128591,21,11498.62,
29528,06:46:00,06:46:00,138215,22,12439.47,
29528,06:48:00,06:48:00,128589,23,12963.5,
29528,06:49:00,06:49:00,128587,24,13129.79,
29528,06:50:00,06:50:00,1362,25,13609.38,
29528,06:52:00,06:52:00,1345,26,14848.03,
29528,06:54:00,06:54:00,126809,27,16204.89,
29528,06:58:00,06:58:00,1075,28,18905.81,
29528,07:00:00,07:00:00,877,29,19544.05,
29528,07:02:00,07:02:00,870,30,20225.38,
29528,07:03:00,07:03:00,871,31,20929.14,
29528,07:05:00,07:05:00,872,32,21627.78,
29528,07:07:00,07:07:00,912,33,21929.45,
29528,07:08:00,07:08:00,860,34,22458.45,
29528,07:10:00,07:10:00,838,35,23131.97,
29528,07:11:00,07:11:00,147028,36,23420.3,
29528,07:12:00,07:12:00,3110,37,23975.43,
29528,07:12:00,07:12:00,136255,38,24125.99,
29528,07:16:00,07:16:00,835,39,25905.5,
29528,07:17:00,07:17:00,837,40,26307.6,
29528,07:18:00,07:18:00,832,41,26949.79,
29528,07:19:00,07:19:00,13089,42,27184.67,
29720,06:41:00,06:41:00,1487,1,302.07,
29720,06:43:00,06:43:00,1496,2,1061.41,
29720,06:45:00,06:45:00,1503,3,1715.51,
29720,06:47:00,06:47:00,137667,4,2127.53,
29720,06:48:00,06:48:00,1498,5,2361.45,
29720,06:50:00,06:50:00,1505,6,3211.49,
29720,06:51:00,06:51:00,13727,7,3780.16,
29720,06:53:00,06:53:00,13329,8,4240.56,
29720,06:54:00,06:54:00,1509,9,4725.92,
29720,06:56:00,06:56:00,1443,10,5891.48,
29720,06:58:00,06:58:00,1453,11,6656.28,
29720,07:00:00,07:00:00,3674,12,6972.93,
29720,07:01:00,07:01:00,1404,13,7314.93,
29720,07:02:00,07:02:00,12993,14,7557.2,
29720,07:05:00,07:05:00,1381,15,9116.94,
29720,07:06:00,07:06:00,1379,16,9438.41,
29720,07:07:00,07:07:00,1377,17,9943.69,
29720,07:08:00,07:08:00,1375,18,10304.55,
29720,07:08:00,07:08:00,1374,19,10585.87,
29720,07:10:00,07:10:00,128592,20,11259.58,
29720,07:11:00,07:11:00,128591,21,11498.62,
29720,07:15:00,07:15:00,138215,22,12439.47,
29720,07:17:00,07:17:00,128589,23,12963.5,
29720,07:18:00,07:18:00,128587,24,13129.79,
29720,07:20:00,07:20:00,1362,25,13609.38,
29720,07:22:00,07:22:00,1345,26,14848.03,
29720,07:24:00,07:24:00,126809,27,16204.89,
29720,07:28:00,07:28:00,1075,28,18905.81,
29720,07:30:00,07:30:00,877,29,19544.05,
29720,07:33:00,07:33:00,870,30,20225.38,
29720,07:35:00,07:35:00,871,31,20929.14,
29720,07:37:00,07:37:00,872,32,21627.78,
29720,07:39:00,07:39:00,912,33,21929.45,
29720,07:41:00,07:41:00,860,34,22458.45,
29720,07:43:00,07:43:00,838,35,23131.97,
29720,07:44:00,07:44:00,147028,36,23420.3,
29720,07:46:00,07:46:00,3110,37,23975.43,
29720,07:46:00,07:46:00,136255,38,24125.99,
29720,07:51:00,07:51:00,835,39,25905.5,
29720,07:52:00,07:52:00,837,40,26307.6,
29720,07:54:00,07:54:00,832,41,26949.79,
29720,07:54:00,07:54:00,13089,42,27184.67,
29874,14:20:00,14:20:00,1487,1,302.07,
29874,14:22:00,14:22:00,1496,2,1061.41,
29874,14:24:00,14:24:00,1503,3,1715.51,
29874,14:26:00,14:26:00,137667,4,2127.53,
29874,14:27:00,14:27:00,1498,5,2361.45,
29874,14:30:00,14:30:00,1505,6,3211.49,
29874,14:31:00,14:31:00,13727,7,3780.16,
29874,14:32:00,14:32:00,13329,8,4240.56,
29874,14:33:00,14:33:00,1509,9,4725.92,
29874,14:36:00,14:36:00,1443,10,5891.48,
29874,14:38:00,14:38:00,1453,11,6656.28,
29874,14:40:00,14:40:00,3674,12,6972.93,
29874,14:41:00,14:41:00,1404,13,7314.93,
29874,14:42:00,14:42:00,12993,14,7557.2,
29874,14:45:00,14:45:00,1381,15,9116.94,
29874,14:45:00,14:45:00,1379,16,9438.41,
29874,14:46:00,14:46:00,1377,17,9943.69,
29874,14:47:00,14:47:00,1375,18,10304.55,
29874,14:47:00,14:47:00,1374,19,10585.87,
29874,14:49:00,14:49:00,128592,20,11259.58,
29874,14:50:00,14:50:00,128591,21,11498.62,
29874,14:53:00,14:53:00,138215,22,12439.47,
29874,14:56:00,14:56:00,128589,23,12963.5,
29874,14:57:00,14:57:00,128587,24,13129.79,
29874,14:59:00,14:59:00,1362,25,13609.38,
29874,15:01:00,15:01:00,1345,26,14848.03,
29874,15:03:00,15:03:00,126809,27,16204.89,
29874,15:06:00,15:06:00,1075,28,18905.81,
29874,15:09:00,15:09:00,877,29,19544.05,
29874,15:12:00,15:12:00,870,30,20225.38,
29874,15:14:00,15:14:00,871,31,20929.14,
29874,15:16:00,15:16:00,872,32,21627.78,
29874,15:18:00,15:18:00,912,33,21929.45,
29874,15:20:00,15:20:00,860,34,22458.45,
29874,15:22:00,15:22:00,838,35,23131.97,
29874,15:23:00,15:23:00,147028,36,23420.3,
29874,15:25:00,15:25:00,3110,37,23975.43,
29874,15:25:00,15:25:00,136255,38,24125.99,
29874,15:29:00,15:29:00,835,39,25905.5,
29874,15:31:00,15:31:00,837,40,26307.6,
29874,15:32:00,15:32:00,832,41,26949.79,
29874,15:33:00,15:33:00,13089,42,27184.67,
29987,23:25:00,23:25:00,1487,1,302.07,
29987,23:27:00,23:27:00,1496,2,1061.41,
29987,23:29:00,23:29:00,1503,3,1715.51,
29987,23:30:00,23:30:00,137667,4,2127.53,
29987,23:31:00,23:31:00,1498,5,2361.45,
29987,23:32:00,23:32:00,1505,6,3211.49,
29987,23:34:00,23:34:00,13727,7,3780.16,
29987,23:34:00,23:34:00,13329,8,4240.56,
29987,23:35:00,23:35:00,1509,9,4725.92,
29987,23:38:00,23:38:00,1443,10,5891.48,
29987,23:39:00,23:39:00,1453,11,6656.28,
29987,23:40:00,23:40:00,3674,12,6972.93,
29987,23:41:00,23:41:00,1404,13,7314.93,
29987,23:42:00,23:42:00,12993,14,7557.2,
29987,23:44:00,23:44:00,1381,15,9116.94,
29987,23:45:00,23:45:00,1379,16,9438.41,
29987,23:46:00,23:46:00,1377,17,9943.69,
29987,23:46:00,23:46:00,1375,18,10304.55,
29987,23:47:00,23:47:00,1374,19,10585.87,
29987,23:49:00,23:49:00,128592,20,11259.58,
29987,23:49:00,23:49:00,128591,21,11498.62,
29987,23:53:00,23:53:00,138215,22,12439.47,
29987,23:55:00,23:55:00,128589,23,12963.5,
29987,23:56:00,23:56:00,128587,24,13129.79,
29987,23:58:00,23:58:00,1362,25,13609.38,
29987,24:00:00,24:00:00,1345,26,14848.03,
29987,24:01:00,24:01:00,126809,27,16204.89,
29987,24:05:00,24:05:00,1075,28,18905.81,
29987,24:06:00,24:06:00,877,29,19544.05,
29987,24:08:00,24:08:00,870,30,20225.38,
29987,24:10:00,24:10:00,871,31,20929.14,
29987,24:11:00,24:11:00,872,32,21627.78,
29987,24:12:00,24:12:00,912,33,21929.45,
29987,24:13:00,24:13:00,860,34,22458.45,
29987,24:15:00,24:15:00,838,35,23131.97,
29987,24:15:00,24:15:00,147028,36,23420.3,
29987,24:16:00,24:16:00,3110,37,23975.43,
29987,24:17:00,24:17:00,136255,38,24125.99,
29987,24:20:00,24:20:00,835,39,25905.5,
29987,24:21:00,24:21:00,837,40,26307.6,
29987,24:22:00,24:22:00,832,41,26949.79,
29987,24:23:00,24:23:00,13089,42,27184.67,
29993,22:57:00,22:57:00,1487,1,302.07,
29993,22:59:00,22:59:00,1496,2,1061.41,
29993,23:01:00,23:01:00,1503,3,1715.51,
29993,23:02:00,23:02:00,137667,4,2127.53,
29993,23:03:00,23:03:00,1498,5,2361.45,
29993,23:05:00,23:05:00,1505,6,3211.49,
29993,23:06:00,23:06:00,13727,7,3780.16,
29993,23:07:00,23:07:00,13329,8,4240.56,
29993,23:08:00,23:08:00,1509,9,4725.92,
29993,23:11:00,23:11:00,1443,10,5891.48,
29993,23:12:00,23:12:00,1453,11,6656.28,
29993,23:13:00,23:13:00,3674,12,6972.93,
29993,23:14:00,23:14:00,1404,13,7314.93,
29993,23:15:00,23:15:00,12993,14,7557.2,
29993,23:17:00,23:17:00,1381,15,9116.94,
29993,23:18:00,23:18:00,1379,16,9438.41,
29993,23:18:00,23:18:00,1377,17,9943.69,
29993,23:19:00,23:19:00,1375,18,10304.55,
29993,23:19:00,23:19:00,1374,19,10585.87,
29993,23:21:00,23:21:00,128592,20,11259.58,
29993,23:21:00,23:21:00,128591,21,11498.62,
29993,23:24:00,23:24:00,138215,22,12439.47,
29993,23:26:00,23:26:00,128589,23,12963.5,
29993,23:27:00,23:27:00,128587,24,13129.79,
29993,23:29:00,23:29:00,1362,25,13609.38,
29993,23:31:00,23:31:00,1345,26,14848.03,
29993,23:33:00,23:33:00,126809,27,16204.89,
29993,23:36:00,23:36:00,1075,28,18905.81,
29993,23:38:00,23:38:00,877,29,19544.05,
29993,23:40:00,23:40:00,870,30,20225.38,
29993,23:42:00,23:42:00,871,31,20929.14,
29993,23:43:00,23:43:00,872,32,21627.78,
29993,23:44:00,23:44:00,912,33,21929.45,
29993,23:46:00,23:46:00,860,34,22458.45,
29993,23:47:00,23:47:00,838,35,23131.97,
29993,23:48:00,23:48:00,147028,36,23420.3,
29993,23:49:00,23:49:00,3110,37,23975.43,
29993,23:49:00,23:49:00,136255,38,24125.99,
29993,23:53:00,23:53:00,835,39,25905.5,
29993,23:54:00,23:54:00,837,40,26307.6,
29993,23:55:00,23:55:00,832,41,26949.79,
29993,23:55:00,23:55:00,13089,42,27184.67,
30077,19:25:00,19:25:00,1487,1,302.07,
30077,19:27:00,19:27:00,1496,2,1061.41,
30077,19:29:00,19:29:00,1503,3,1715.51,
30077,19:31:00,19:31:00,137667,4,2127.53,
30077,19:32:00,19:32:00,1498,5,2361.45,
30077,19:34:00,19:34:00,1505,6,3211.49,
30077,19:35:00,19:35:00,13727,7,3780.16,
30077,19:36:00,19:36:00,13329,8,4240.56,
30077,19:38:00,19:38:00,1509,9,4725.92,
30077,19:41:00,19:41:00,1443,10,5891.48,
30077,19:43:00,19:43:00,1453,11,6656.28,
30077,19:44:00,19:44:00,3674,12,6972.93,
30077,19:45:00,19:45:00,1404,13,7314.93,
30077,19:46:00,19:46:00,12993,14,7557.2,
30077,19:49:00,19:49:00,1381,15,9116.94,
30077,19:49:00,19:49:00,1379,16,9438.41,
30077,19:50:00,19:50:00,1377,17,9943.69,
30077,19:51:00,19:51:00,1375,18,10304.55,
30077,19:51:00,19:51:00,1374,19,10585.87,
30077,19:53:00,19:53:00,128592,20,11259.58,
30077,19:54:00,19:54:00,128591,21,11498.62,
30077,19:57:00,19:57:00,138215,22,12439.47,
30077,19:59:00,19:59:00,128589,23,12963.5,
30077,20:00:00,20:00:00,128587,24,13129.79,
30077,20:02:00,20:02:00,1362,25,13609.38,
30077,20:04:00,20:04:00,1345,26,14848.03,
30077,20:06:00,20:06:00,126809,27,16204.89,
30077,20:10:00,20:10:00,1075,28,18905.81,
30077,20:12:00,20:12:00,877,29,19544.05,
30077,20:14:00,20:14:00,870,30,20225.38,
30077,20:16:00,20:16:00,871,31,20929.14,
30077,20:18:00,20:18:00,872,32,21627.78,
30077,20:20:00,20:20:00,912,33,21929.45,
30077,20:21:00,20:21:00,860,34,22458.45,
30077,20:23:00,20:23:00,838,35,23131.97,
30077,20:24:00,20:24:00,147028,36,23420.3,
30077,20:26:00,20:26:00,3110,37,23975.43,
30077,20:26:00,20:26:00,136255,38,24125.99,
30077,20:30:00,20:30:00,835,39,25905.5,
30077,20:31:00,20:31:00,837,40,26307.6,
30077,20:33:00,20:33:00,832,41,26949.79,
30077,20:33:00,20:33:00,13089,42,27184.67,
30095,06:11:00,06:11:00,1487,1,302.07,
30095,06:13:00,06:13:00,1496,2,1061.41,
30095,06:15:00,06:15:00,1503,3,1715.51,
30095,06:17:00,06:17:00,137667,4,2127.53,
30095,06:18:00,06:18:00,1498,5,2361.45,
30095,06:20:00,06:20:00,1505,6,3211.49,
30095,06:21:00,06:21:00,13727,7,3780.16,
30095,06:22:00,06:22:00,13329,8,4240.56,
30095,06:23:00,06:23:00,1509,9,4725.92,
30095,06:26:00,06:26:00,1443,10,5891.48,
30095,06:28:00,06:28:00,1453,11,6656.28,
30095,06:29:00,06:29:00,3674,12,6972.93,
30095,06:31:00,06:31:00,1404,13,7314.93,
30095,06:32:00,06:32:00,12993,14,7557.2,
30095,06:35:00,06:35:00,1381,15,9116.94,
30095,06:35:00,06:35:00,1379,16,9438.41,
30095,06:36:00,06:36:00,1377,17,9943.69,
30095,06:37:00,06:37:00,1375,18,10304.55,
30095,06:38:00,06:38:00,1374,19,10585.87,
30095,06:39:00,06:39:00,128592,20,11259.58,
30095,06:40:00,06:40:00,128591,21,11498.62,
30095,06:43:00,06:43:00,138215,22,12439.47,
30095,06:45:00,06:45:00,128589,23,12963.5,
30095,06:46:00,06:46:00,128587,24,13129.79,
30095,06:48:00,06:48:00,1362,25,13609.38,
30095,06:50:00,06:50:00,1345,26,14848.03,
30095,06:52:00,06:52:00,126809,27,16204.89,
30095,06:56:00,06:56:00,1075,28,18905.81,
30095,06:58:00,06:58:00,877,29,19544.05,
30095,07:01:00,07:01:00,870,30,20225.38,
30095,07:02:00,07:02:00,871,31,20929.14,
30095,07:04:00,07:04:00,872,32,21627.78,
30095,07:06:00,07:06:00,912,33,21929.45,
30095,07:08:00,07:08:00,860,34,22458.45,
30095,07:10:00,07:10:00,838,35,23131.97,
30095,07:11:00,07:11:00,147028,36,23420.3,
30095,07:13:00,07:13:00,3110,37,23975.43,
30095,07:13:00,07:13:00,136255,38,24125.99,
30095,07:18:00,07:18:00,835,39,25905.5,
30095,07:19:00,07:19:00,837,40,26307.6,
30095,07:20:00,07:20:00,832,41,26949.79,
30095,07:21:00,07:21:00,13089,42,27184.67,
30247,12:19:00,12:19:00,1487,1,302.07,
30247,12:21:00,12:21:00,1496,2,1061.41,
30247,12:23:00,12:23:00,1503,3,1715.51,
30247,12:25:00,12:25:00,137667,4,2127.53,
30247,12:26:00,12:26:00,1498,5,2361.45,
30247,12:29:00,12:29:00,1505,6,3211.49,
30247,12:30:00,12:30:00,13727,7,3780.16,
30247,12:31:00,12:31:00,13329,8,4240.56,
30247,12:32:00,12:32:00,1509,9,4725.92,
30247,12:35:00,12:35:00,1443,10,5891.48,
30247,12:37:00,12:37:00,1453,11,6656.28,
30247,12:39:00,12:39:00,3674,12,6972.93,
30247,12:40:00,12:40:00,1404,13,7314.93,
30247,12:41:00,12:41:00,12993,14,7557.2,
30247,12:44:00,12:44:00,1381,15,9116.94,
30247,12:44:00,12:44:00,1379,16,9438.41,
30247,12:45:00,12:45:00,1377,17,9943.69,
30247,12:46:00,12:46:00,1375,18,10304.55,
30247,12:46:00,12:46:00,1374,19,10585.87,
30247,12:48:00,12:48:00,128592,20,11259.58,
30247,12:49:00,12:49:00,128591,21,11498.62,
30247,12:52:00,12:52:00,138215,22,12439.47,
30247,12:54:00,12:54:00,128589,23,12963.5,
30247,12:55:00,12:55:00,128587,24,13129.79,
30247,12:58:00,12:58:00,1362,25,13609.38,
30247,13:00:00,13:00:00,1345,26,14848.03,
30247,13:02:00,13:02:00,126809,27,16204.89,
30247,13:05:00,13:05:00,1075,28,18905.81,
30247,13:08:00,13:08:00,877,29,19544.05,
30247,13:11:00,13:11:00,870,30,20225.38,
30247,13:13:00,13:13:00,871,31,20929.14,
30247,13:15:00,13:15:00,872,32,21627.78,
30247,13:17:00,13:17:00,912,33,21929.45,
30247,13:19:00,13:19:00,860,34,22458.45,
30247,13:21:00,13:21:00,838,35,23131.97,
30247,13:22:00,13:22:00,147028,36,23420.3,
30247,13:24:00,13:24:00,3110,37,23975.43,
30247,13:24:00,13:24:00,136255,38,24125.99,
30247,13:28:00,13:28:00,835,39,25905.5,
30247,13:29:00,13:29:00,837,40,26307.6,
30247,13:31:00,13:31:00,832,41,26949.79,
30247,13:32:00,13:32:00,13089,42,27184.67,
30280,12:06:00,12:06:00,1487,1,302.07,
30280,12:08:00,12:08:00,1496,2,1061.41,
30280,12:10:00,12:10:00,1503,3,1715.51,
30280,12:12:00,12:12:00,137667,4,2127.53,
30280,12:13:00,12:13:00,1498,5,2361.45,
30280,12:15:00,12:15:00,1505,6,3211.49,
30280,12:17:00,12:17:00,13727,7,3780.16,
30280,12:18:00,12:18:00,13329,8,4240.56,
30280,12:19:00,12:19:00,1509,9,4725.92,
30280,12:22:00,12:22:00,1443,10,5891.48,
30280,12:24:00,12:24:00,1453,11,6656.28,
30280,12:26:00,12:26:00,3674,12,6972.93,
30280,12:27:00,12:27:00,1404,13,7314.93,
30280,12:28:00,12:28:00,12993,14,7557.2,
30280,12:31:00,12:31:00,1381,15,9116.94,
30280,12:31:00,12:31:00,1379,16,9438.41,
30280,12:32:00,12:32:00,1377,17,9943.69,
30280,12:33:00,12:33:00,1375,18,10304.55,
30280,12:34:00,12:34:00,1374,19,10585.87,
30280,12:35:00,12:35:00,128592,20,11259.58,
30280,12:36:00,12:36:00,128591,21,11498.62,
30280,12:40:00,12:40:00,138215,22,12439.47,
30280,12:42:00,12:42:00,128589,23,12963.5,
30280,12:43:00,12:43:00,128587,24,13129.79,
30280,12:46:00,12:46:00,1362,25,13609.38,
30280,12:48:00,12:48:00,1345,26,14848.03,
30280,12:50:00,12:50:00,126809,27,16204.89,
30280,12:53:00,12:53:00,1075,28,18905.81,
30280,12:56:00,12:56:00,877,29,19544.05,
30280,12:59:00,12:59:00,870,30,20225.38,
30280,13:01:00,13:01:00,871,31,20929.14,
30280,13:03:00,13:03:00,872,32,21627.78,
30280,13:05:00,13:05:00,912,33,21929.45,
30280,13:07:00,13:07:00,860,34,22458.45,
30280,13:09:00,13:09:00,838,35,23131.97,
30280,13:10:00,13:10:00,147028,36,23420.3,
30280,13:12:00,13:12:00,3110,37,23975.43,
30280,13:12:00,13:12:00,136255,38,24125.99,
30280,13:16:00,13:16:00,835,39,25905.5,
30280,13:18:00,13:18:00,837,40,26307.6,
30280,13:19:00,13:19:00,832,41,26949.79,
30280,13:20:00,13:20:00,13089,42,27184.67,
30377,18:42:00,18:42:00,1487,1,302.07,
30377,18:44:00,18:44:00,1496,2,1061.41,
30377,18:46:00,18:46:00,1503,3,1715.51,
30377,18:48:00,18:48:00,137667,4,2127.53,
30377,18:49:00,18:49:00,1498,5,2361.45,
30377,18:51:00,18:51:00,1505,6,3211.49,
30377,18:53:00,18:53:00,13727,7,3780.16,
30377,18:54:00,18:54:00,13329,8,4240.56,
30377,18:55:00,18:55:00,1509,9,4725.92,
30377,18:58:00,18:58:00,1443,10,5891.48,
30377,19:00:00,19:00:00,1453,11,6656.28,
30377,19:02:00,19:02:00,3674,12,6972.93,
30377,19:02:00,19:02:00,1404,13,7314.93,
30377,19:04:00,19:04:00,12993,14,7557.2,
30377,19:06:00,19:06:00,1381,15,9116.94,
30377,19:07:00,19:07:00,1379,16,9438.41,
30377,19:08:00,19:08:00,1377,17,9943.69,
30377,19:08:00,19:08:00,1375,18,10304.55,
30377,19:09:00,19:09:00,1374,19,10585.87,
30377,19:11:00,19:11:00,128592,20,11259.58,
30377,19:11:00,19:11:00,128591,21,11498.62,
30377,19:15:00,19:15:00,138215,22,12439.47,
30377,19:17:00,19:17:00,128589,23,12963.5,
30377,19:18:00,19:18:00,128587,24,13129.79,
30377,19:20:00,19:20:00,1362,25,13609.38,
30377,19:22:00,19:22:00,1345,26,14848.03,
30377,19:24:00,19:24:00,126809,27,16204.89,
30377,19:28:00,19:28:00,1075,28,18905.81,
30377,19:30:00,19:30:00,877,29,19544.05,
30377,19:33:00,19:33:00,870,30,20225.38,
30377,19:35:00,19:35:00,871,31,20929.14,
30377,19:37:00,19:37:00,872,32,21627.78,
30377,19:39:00,19:39:00,912,33,21929.45,
30377,19:40:00,19:40:00,860,34,22458.45,
30377,19:43:00,19:43:00,838,35,23131.97,
30377,19:44:00,19:44:00,147028,36,23420.3,
30377,19:45:00,19:45:00,3110,37,23975.43,
30377,19:46:00,19:46:00,136255,38,24125.99,
30377,19:50:00,19:50:00,835,39,25905.5,
30377,19:51:00,19:51:00,837,40,26307.6,
30377,19:53:00,19:53:00,832,41,26949.79,
30377,19:53:00,19:53:00,13089,42,27184.67,
10947,08:43:00,08:43:00,13090,1,128.18,
10947,08:44:00,08:44:00,832,2,714.34,
10947,08:46:00,08:46:00,843,3,1617.76,
10947,08:47:00,08:47:00,841,4,1990.37,
10947,08:49:00,08:49:00,139007,5,2567.3,
10947,08:49:00,08:49:00,142468,6,2845.87,
10947,08:52:00,08:52:00,162452,7,3999.95,
10947,08:57:00,08:57:00,162449,8,5875.98,
10947,08:58:00,08:58:00,162450,9,6194.68,
11697,18:41:00,18:41:00,13090,1,128.18,
11697,18:42:00,18:42:00,832,2,714.34,
11697,18:45:00,18:45:00,843,3,1617.76,
11697,18:45:00,18:45:00,841,4,1990.37,
11697,18:47:00,18:47:00,139007,5,2567.3,
11697,18:48:00,18:48:00,142468,6,2845.87,
11697,18:51:00,18:51:00,162452,7,3999.95,
11697,18:56:00,18:56:00,162449,8,5875.98,
11697,18:56:00,18:56:00,162450,9,6194.68,
11887,16:39:00,16:39:00,13090,1,128.18,
11887,16:41:00,16:41:00,832,2,714.34,
11887,16:45:00,16:45:00,843,3,1617.76,
11887,16:46:00,16:46:00,841,4,1990.37,
11887,16:49:00,16:49:00,139007,5,2567.3,
11887,16:49:00,16:49:00,142468,6,2845.87,
11887,16:54:00,16:54:00,162452,7,3999.95,
11887,16:59:00,16:59:00,162449,8,5875.98,
11887,16:59:00,16:59:00,162450,9,6194.68,
12393,07:16:00,07:16:00,13090,1,128.18,
12393,07:18:00,07:18:00,832,2,714.34,
12393,07:20:00,07:20:00,843,3,1617.76,
12393,07:21:00,07:21:00,841,4,1990.37,
12393,07:23:00,07:23:00,139007,5,2567.3,
12393,07:24:00,07:24:00,142468,6,2845.87,
12393,07:28:00,07:28:00,162452,7,3999.95,
12393,07:32:00,07:32:00,162449,8,5875.98,
12393,07:33:00,07:33:00,162450,9,6194.68,
12731,15:38:00,15:38:00,13090,1,128.18,
12731,15:40:00,15:40:00,832,2,714.34,
12731,15:42:00,15:42:00,843,3,1617.76,
12731,15:43:00,15:43:00,841,4,1990.37,
12731,15:45:00,15:45:00,139007,5,2567.3,
12731,15:45:00,15:45:00,142468,6,2845.87,
12731,15:49:00,15:49:00,162452,7,3999.95,
12731,15:53:00,15:53:00,162449,8,5875.98,
12731,15:54:00,15:54:00,162450,9,6194.68,
12732,14:54:00,14:54:00,13090,1,128.18,
12732,14:56:00,14:56:00,832,2,714.34,
12732,14:58:00,14:58:00,843,3,1617.76,
12732,14:59:00,14:59:00,841,4,1990.37,
12732,15:01:00,15:01:00,139007,5,2567.3,
12732,15:01:00,15:01:00,142468,6,2845.87,
12732,15:05:00,15:05:00,162452,7,3999.95,
12732,15:09:00,15:09:00,162449,8,5875.98,
12732,15:10:00,15:10:00,162450,9,6194.68,
12733,20:00:00,20:00:00,13090,1,128.18,
12733,20:02:00,20:02:00,832,2,714.34,
12733,20:04:00,20:04:00,843,3,1617.76,
12733,20:05:00,20:05:00,841,4,1990.37,
12733,20:06:00,20:06:00,139007,5,2567.3,
12733,20:07:00,20:07:00,142468,6,2845.87,
12733,20:10:00,20:10:00,162452,7,3999.95,
12733,20:15:00,20:15:00,162449,8,5875.98,
12733,20:16:00,20:16:00,162450,9,6194.68,
12844,19:43:00,19:43:00,13090,1,128.18,
12844,19:44:00,19:44:00,832,2,714.34,
12844,19:47:00,19:47:00,843,3,1617.76,
12844,19:47:00,19:47:00,841,4,1990.37,
12844,19:49:00,19:49:00,139007,5,2567.3,
12844,19:50:00,19:50:00,142468,6,2845.87,
12844,19:53:00,19:53:00,162452,7,3999.95,
12844,19:58:00,19:58:00,162449,8,5875.98,
12844,19:58:00,19:58:00,162450,9,6194.68,
12937,16:22:00,16:22:00,13090,1,128.18,
12937,16:24:00,16:24:00,832,2,714.34,
12937,16:26:00,16:26:00,843,3,1617.76,
12937,16:27:00,16:27:00,841,4,1990.37,
12937,16:29:00,16:29:00,139007,5,2567.3,
12937,16:29:00,16:29:00,142468,6,2845.87,
12937,16:33:00,16:33:00,162452,7,3999.95,
12937,16:37:00,16:37:00,162449,8,5875.98,
12937,16:38:00,16:38:00,162450,9,6194.68,
12974,13:28:00,13:28:00,13090,1,128.18,
12974,13:30:00,13:30:00,832,2,714.34,
12974,13:32:00,13:32:00,843,3,1617.76,
12974,13:33:00,13:33:00,841,4,1990.37,
12974,13:35:00,13:35:00,139007,5,2567.3,
12974,13:35:00,13:35:00,142468,6,2845.87,
12974,13:39:00,13:39:00,162452,7,3999.95,
12974,13:43:00,13:43:00,162449,8,5875.98,
12974,13:44:00,13:44:00,162450,9,6194.68,
13018,20:31:00,20:31:00,13090,1,128.18,
13018,20:32:00,20:32:00,832,2,714.34,
13018,20:35:00,20:35:00,843,3,1617.76,
13018,20:35:00,20:35:00,841,4,1990.37,
13018,20:37:00,20:37:00,139007,5,2567.3,
13018,20:37:00,20:37:00,142468,6,2845.87,
13018,20:41:00,20:41:00,162452,7,3999.95,
13018,20:45:00,20:45:00,162449,8,5875.98,
13018,20:46:00,20:46:00,162450,9,6194.68,
13624,05:55:00,05:55:00,13090,1,128.18,
13624,05:57:00,05:57:00,832,2,714.34,
13624,05:59:00,05:59:00,843,3,1617.76,
13624,05:59:00,05:59:00,841,4,1990.37,
13624,06:00:00,06:00:00,139007,5,2567.3,
13624,06:01:00,06:01:00,142468,6,2845.87,
13624,06:04:00,06:04:00,162452,7,3999.95,
13624,06:08:00,06:08:00,162449,8,5875.98,
13624,06:09:00,06:09:00,162450,9,6194.68,
14871,22:18:00,22:18:00,13090,1,128.18,
14871,22:20:00,22:20:00,832,2,714.34,
14871,22:22:00,22:22:00,843,3,1617.76,
14871,22:22:00,22:22:00,841,4,1990.37,
14871,22:24:00,22:24:00,139007,5,2567.3,
14871,22:24:00,22:24:00,142468,6,2845.87,
14871,22:27:00,22:27:00,162452,7,3999.95,
14871,22:32:00,22:32:00,162449,8,5875.98,
14871,22:32:00,22:32:00,162450,9,6194.68,
15057,17:54:00,17:54:00,13090,1,128.18,
15057,17:56:00,17:56:00,832,2,714.34,
15057,17:58:00,17:58:00,843,3,1617.76,
15057,17:58:00,17:58:00,841,4,1990.37,
15057,18:00:00,18:00:00,139007,5,2567.3,
15057,18:01:00,18:01:00,142468,6,2845.87,
15057,18:04:00,18:04:00,162452,7,3999.95,
15057,18:09:00,18:09:00,162449,8,5875.98,
15057,18:09:00,18:09:00,162450,9,6194.68,
15328,14:11:00,14:11:00,13090,1,128.18,
15328,14:13:00,14:13:00,832,2,714.34,
15328,14:15:00,14:15:00,843,3,1617.76,
15328,14:16:00,14:16:00,841,4,1990.37,
15328,14:18:00,14:18:00,139007,5,2567.3,
15328,14:18:00,14:18:00,142468,6,2845.87,
15328,14:22:00,14:22:00,162452,7,3999.95,
15328,14:26:00,14:26:00,162449,8,5875.98,
15328,14:27:00,14:27:00,162450,9,6194.68,
15386,14:54:00,14:54:00,13090,1,128.18,
15386,14:56:00,14:56:00,832,2,714.34,
15386,14:58:00,14:58:00,843,3,1617.76,
15386,14:59:00,14:59:00,841,4,1990.37,
15386,15:01:00,15:01:00,139007,5,2567.3,
15386,15:01:00,15:01:00,142468,6,2845.87,
15386,15:05:00,15:05:00,162452,7,3999.95,
15386,15:09:00,15:09:00,162449,8,5875.98,
15386,15:10:00,15:10:00,162450,9,6194.68,
15445,18:13:00,18:13:00,13090,1,128.18,
15445,18:15:00,18:15:00,832,2,714.34,
15445,18:18:00,18:18:00,843,3,1617.76,
15445,18:19:00,18:19:00,841,4,1990.37,
15445,18:21:00,18:21:00,139007,5,2567.3,
15445,18:22:00,18:22:00,142468,6,2845.87,
15445,18:26:00,18:26:00,162452,7,3999.95,
15445,18:31:00,18:31:00,162449,8,5875.98,
15445,18:31:00,18:31:00,162450,9,6194.68,
15844,12:44:00,12:44:00,13090,1,128.18,
15844,12:46:00,12:46:00,832,2,714.34,
15844,12:48:00,12:48:00,843,3,1617.76,
15844,12:49:00,12:49:00,841,4,1990.37,
15844,12:50:00,12:50:00,139007,5,2567.3,
15844,12:51:00,12:51:00,142468,6,2845.87,
15844,12:54:00,12:54:00,162452,7,3999.95,
15844,12:59:00,12:59:00,162449,8,5875.98,
15844,13:00:00,13:00:00,162450,9,6194.68,
16381,09:29:00,09:29:00,13090,1,128.18,
16381,09:30:00,09:30:00,832,2,714.34,
16381,09:32:00,09:32:00,843,3,1617.76,
16381,09:33:00,09:33:00,841,4,1990.37,
16381,09:35:00,09:35:00,139007,5,2567.3,
16381,09:35:00,09:35:00,142468,6,2845.87,
16381,09:38:00,09:38:00,162452,7,3999.95,
16381,09:43:00,09:43:00,162449,8,5875.98,
16381,09:44:00,09:44:00,162450,9,6194.68,
16450,20:46:00,20:46:00,13090,1,128.18,
16450,20:48:00,20:48:00,832,2,714.34,
16450,20:50:00,20:50:00,843,3,1617.76,
16450,20:50:00,20:50:00,841,4,1990.37,
16450,20:52:00,20:52:00,139007,5,2567.3,
16450,20:52:00,20:52:00,142468,6,2845.87,
16450,20:55:00,20:55:00,162452,7,3999.95,
16450,21:00:00,21:00:00,162449,8,5875.98,
16450,21:00:00,21:00:00,162450,9,6194.68,
17368,21:32:00,21:32:00,13090,1,128.18,
17368,21:34:00,21:34:00,832,2,714.34,
17368,21:36:00,21:36:00,843,3,1617.76,
17368,21:36:00,21:36:00,841,4,1990.37,
17368,21:38:00,21:38:00,139007,5,2567.3,
17368,21:38:00,21:38:00,142468,6,2845.87,
17368,21:41:00,21:41:00,162452,7,3999.95,
17368,21:46:00,21:46:00,162449,8,5875.98,
17368,21:46:00,21:46:00,162450,9,6194.68,
17755,10:18:00,10:18:00,13090,1,128.18,
17755,10:20:00,10:20:00,832,2,714.34,
17755,10:22:00,10:22:00,843,3,1617.76,
17755,10:23:00,10:23:00,841,4,1990.37,
17755,10:25:00,10:25:00,139007,5,2567.3,
17755,10:25:00,10:25:00,142468,6,2845.87,
17755,10:29:00,10:29:00,162452,7,3999.95,
17755,10:34:00,10:34:00,162449,8,5875.98,
17755,10:34:00,10:34:00,162450,9,6194.68,
17821,12:44:00,12:44:00,13090,1,128.18,
17821,12:46:00,12:46:00,832,2,714.34,
17821,12:48:00,12:48:00,843,3,1617.76,
17821,12:49:00,12:49:00,841,4,1990.37,
17821,12:50:00,12:50:00,139007,5,2567.3,
17821,12:51:00,12:51:00,142468,6,2845.87,
17821,12:54:00,12:54:00,162452,7,3999.95,
17821,12:59:00,12:59:00,162449,8,5875.98,
17821,13:00:00,13:00:00,162450,9,6194.68,
18156,17:26:00,17:26:00,13090,1,128.18,
18156,17:28:00,17:28:00,832,2,714.34,
18156,17:32:00,17:32:00,843,3,1617.76,
18156,17:33:00,17:33:00,841,4,1990.37,
18156,17:36:00,17:36:00,139007,5,2567.3,
18156,17:36:00,17:36:00,142468,6,2845.87,
18156,17:41:00,17:41:00,162452,7,3999.95,
18156,17:46:00,17:46:00,162449,8,5875.98,
18156,17:46:00,17:46:00,162450,9,6194.68,
18262,10:57:00,10:57:00,13090,1,128.18,
18262,10:59:00,10:59:00,832,2,714.34,
18262,11:01:00,11:01:00,843,3,1617.76,
18262,11:01:00,11:01:00,841,4,1990.37,
18262,11:03:00,11:03:00,139007,5,2567.3,
18262,11:04:00,11:04:00,142468,6,2845.87,
18262,11:07:00,11:07:00,162452,7,3999.95,
18262,11:12:00,11:12:00,162449,8,5875.98,
18262,11:12:00,11:12:00,162450,9,6194.68,
18334,17:07:00,17:07:00,13090,1,128.18,
18334,17:09:00,17:09:00,832,2,714.34,
18334,17:11:00,17:11:00,843,3,1617.76,
18334,17:12:00,17:12:00,841,4,1990.37,
18334,17:14:00,17:14:00,139007,5,2567.3,
18334,17:14:00,17:14:00,142468,6,2845.87,
18334,17:18:00,17:18:00,162452,7,3999.95,
18334,17:22:00,17:22:00,162449,8,5875.98,
18334,17:23:00,17:23:00,162450,9,6194.68,
18838,10:13:00,10:13:00,13090,1,128.18,
18838,10:15:00,10:15:00,832,2,714.34,
18838,10:17:00,10:17:00,843,3,1617.76,
18838,10:17:00,10:17:00,841,4,1990.37,
18838,10:19:00,10:19:00,139007,5,2567.3,
18838,10:20:00,10:20:00,142468,6,2845.87,
18838,10:23:00,10:23:00,162452,7,3999.95,
18838,10:27:00,10:27:00,162449,8,5875.98,
18838,10:28:00,10:28:00,162450,9,6194.68,
18900,20:31:00,20:31:00,13090,1,128.18,
18900,20:32:00,20:32:00,832,2,714.34,
18900,20:35:00,20:35:00,843,3,1617.76,
18900,20:35:00,20:35:00,841,4,1990.37,
18900,20:37:00,20:37:00,139007,5,2567.3,
18900,20:37:00,20:37:00,142468,6,2845.87,
18900,20:41:00,20:41:00,162452,7,3999.95,
18900,20:45:00,20:45:00,162449,8,5875.98,
18900,20:46:00,20:46:00,162450,9,6194.68,
18989,07:04:00,07:04:00,13090,1,128.18,
18989,07:05:00,07:05:00,832,2,714.34,
18989,07:07:00,07:07:00,843,3,1617.76,
18989,07:08:00,07:08:00,841,4,1990.37,
18989,07:09:00,07:09:00,139007,5,2567.3,
18989,07:10:00,07:10:00,142468,6,2845.87,
18989,07:13:00,07:13:00,162452,7,3999.95,
18989,07:17:00,07:17:00,162449,8,5875.98,
18989,07:18:00,07:18:00,162450,9,6194.68,
19286,14:11:00,14:11:00,13090,1,128.18,
19286,14:13:00,14:13:00,832,2,714.34,
19286,14:15:00,14:15:00,843,3,1617.76,
19286,14:16:00,14:16:00,841,4,1990.37,
19286,14:18:00,14:18:00,139007,5,2567.3,
19286,14:18:00,14:18:00,142468,6,2845.87,
19286,14:22:00,14:22:00,162452,7,3999.95,
19286,14:26:00,14:26:00,162449,8,5875.98,
19286,14:27:00,14:27:00,162450,9,6194.68,
19709,07:54:00,07:54:00,13090,1,128.18,
19709,07:55:00,07:55:00,832,2,714.34,
19709,07:57:00,07:57:00,843,3,1617.76,
19709,07:58:00,07:58:00,841,4,1990.37,
19709,08:00:00,08:00:00,139007,5,2567.3,
19709,08:00:00,08:00:00,142468,6,2845.87,
19709,08:03:00,08:03:00,162452,7,3999.95,
19709,08:08:00,08:08:00,162449,8,5875.98,
19709,08:09:00,08:09:00,162450,9,6194.68,
20385,21:20:00,21:20:00,13090,1,128.18,
20385,21:21:00,21:21:00,832,2,714.34,
20385,21:23:00,21:23:00,843,3,1617.76,
20385,21:24:00,21:24:00,841,4,1990.37,
20385,21:25:00,21:25:00,139007,5,2567.3,
20385,21:26:00,21:26:00,142468,6,2845.87,
20385,21:29:00,21:29:00,162452,7,3999.95,
20385,21:33:00,21:33:00,162449,8,5875.98,
20385,21:34:00,21:34:00,162450,9,6194.68,
20715,18:41:00,18:41:00,13090,1,128.18,
20715,18:42:00,18:42:00,832,2,714.34,
20715,18:45:00,18:45:00,843,3,1617.76,
20715,18:45:00,18:45:00,841,4,1990.37,
20715,18:47:00,18:47:00,139007,5,2567.3,
20715,18:48:00,18:48:00,142468,6,2845.87,
20715,18:51:00,18:51:00,162452,7,3999.95,
20715,18:56:00,18:56:00,162449,8,5875.98,
20715,18:56:00,18:56:00,162450,9,6194.68,
21127,19:43:00,19:43:00,13090,1,128.18,
21127,19:44:00,19:44:00,832,2,714.34,
21127,19:47:00,19:47:00,843,3,1617.76,
21127,19:47:00,19:47:00,841,4,1990.37,
21127,19:49:00,19:49:00,139007,5,2567.3,
21127,19:50:00,19:50:00,142468,6,2845.87,
21127,19:53:00,19:53:00,162452,7,3999.95,
21127,19:58:00,19:58:00,162449,8,5875.98,
21127,19:58:00,19:58:00,162450,9,6194.68,
21347,11:18:00,11:18:00,13090,1,128.18,
21347,11:20:00,11:20:00,832,2,714.34,
21347,11:22:00,11:22:00,843,3,1617.76,
21347,11:23:00,11:23:00,841,4,1990.37,
21347,11:25:00,11:25:00,139007,5,2567.3,
21347,11:25:00,11:25:00,142468,6,2845.87,
21347,11:29:00,11:29:00,162452,7,3999.95,
21347,11:34:00,11:34:00,162449,8,5875.98,
21347,11:34:00,11:34:00,162450,9,6194.68,
21581,21:20:00,21:20:00,13090,1,128.18,
21581,21:21:00,21:21:00,832,2,714.34,
21581,21:23:00,21:23:00,843,3,1617.76,
21581,21:24:00,21:24:00,841,4,1990.37,
21581,21:25:00,21:25:00,139007,5,2567.3,
21581,21:26:00,21:26:00,142468,6,2845.87,
21581,21:29:00,21:29:00,162452,7,3999.95,
21581,21:33:00,21:33:00,162449,8,5875.98,
21581,21:34:00,21:34:00,162450,9,6194.68,
22031,09:30:00,09:30:00,13090,1,128.18,
22031,09:32:00,09:32:00,832,2,714.34,
22031,09:34:00,09:34:00,843,3,1617.76,
22031,09:35:00,09:35:00,841,4,1990.37,
22031,09:37:00,09:37:00,139007,5,2567.3,
22031,09:38:00,09:38:00,142468,6,2845.87,
22031,09:42:00,09:42:00,162452,7,3999.95,
22031,09:46:00,09:46:00,162449,8,5875.98,
22031,09:47:00,09:47:00,162450,9,6194.68,
22724,15:38:00,15:38:00,13090,1,128.18,
22724,15:40:00,15:40:00,832,2,714.34,
22724,15:42:00,15:42:00,843,3,1617.76,
22724,15:43:00,15:43:00,841,4,1990.37,
22724,15:45:00,15:45:00,139007,5,2567.3,
22724,15:45:00,15:45:00,142468,6,2845.87,
22724,15:49:00,15:49:00,162452,7,3999.95,
22724,15:53:00,15:53:00,162449,8,5875.98,
22724,15:54:00,15:54:00,162450,9,6194.68,
23732,11:59:00,11:59:00,13090,1,128.18,
23732,12:01:00,12:01:00,832,2,714.34,
23732,12:03:00,12:03:00,843,3,1617.76,
23732,12:04:00,12:04:00,841,4,1990.37,
23732,12:05:00,12:05:00,139007,5,2567.3,
23732,12:06:00,12:06:00,142468,6,2845.87,
23732,12:09:00,12:09:00,162452,7,3999.95,
23732,12:14:00,12:14:00,162449,8,5875.98,
23732,12:15:00,12:15:00,162450,9,6194.68,
24146,22:13:00,22:13:00,13090,1,128.18,
24146,22:14:00,22:14:00,832,2,714.34,
24146,22:16:00,22:16:00,843,3,1617.76,
24146,22:17:00,22:17:00,841,4,1990.37,
24146,22:18:00,22:18:00,139007,5,2567.3,
24146,22:19:00,22:19:00,142468,6,2845.87,
24146,22:22:00,22:22:00,162452,7,3999.95,
24146,22:26:00,22:26:00,162449,8,5875.98,
24146,22:27:00,22:27:00,162450,9,6194.68,
24256,13:28:00,13:28:00,13090,1,128.18,
24256,13:30:00,13:30:00,832,2,714.34,
24256,13:32:00,13:32:00,843,3,1617.76,
24256,13:33:00,13:33:00,841,4,1990.37,
24256,13:35:00,13:35:00,139007,5,2567.3,
24256,13:35:00,13:35:00,142468,6,2845.87,
24256,13:39:00,13:39:00,162452,7,3999.95,
24256,13:43:00,13:43:00,162449,8,5875.98,
24256,13:44:00,13:44:00,162450,9,6194.68,
24422,22:13:00,22:13:00,13090,1,128.18,
24422,22:14:00,22:14:00,832,2,714.34,
24422,22:16:00,22:16:00,843,3,1617.76,
24422,22:17:00,22:17:00,841,4,1990.37,
24422,22:18:00,22:18:00,139007,5,2567.3,
24422,22:19:00,22:19:00,142468,6,2845.87,
24422,22:22:00,22:22:00,162452,7,3999.95,
24422,22:26:00,22:26:00,162449,8,5875.98,
24422,22:27:00,22:27:00,162450,9,6194.68,
24517,15:10:00,15:10:00,13090,1,128.18,
24517,15:12:00,15:12:00,832,2,714.34,
24517,15:14:00,15:14:00,843,3,1617.76,
24517,15:15:00,15:15:00,841,4,1990.37,
24517,15:17:00,15:17:00,139007,5,2567.3,
24517,15:18:00,15:18:00,142468,6,2845.87,
24517,15:21:00,15:21:00,162452,7,3999.95,
24517,15:26:00,15:26:00,162449,8,5875.98,
24517,15:26:00,15:26:00,162450,9,6194.68,
24683,07:54:00,07:54:00,13090,1,128.18,
24683,07:55:00,07:55:00,832,2,714.34,
24683,07:57:00,07:57:00,843,3,1617.76,
24683,07:58:00,07:58:00,841,4,1990.37,
24683,08:00:00,08:00:00,139007,5,2567.3,
24683,08:00:00,08:00:00,142468,6,2845.87,
24683,08:03:00,08:03:00,162452,7,3999.95,
24683,08:08:00,08:08:00,162449,8,5875.98,
24683,08:09:00,08:09:00,162450,9,6194.68,
24779,13:42:00,13:42:00,13090,1,128.18,
24779,13:44:00,13:44:00,832,2,714.34,
24779,13:46:00,13:46:00,843,3,1617.76,
24779,13:47:00,13:47:00,841,4,1990.37,
24779,13:49:00,13:49:00,139007,5,2567.3,
24779,13:49:00,13:49:00,142468,6,2845.87,
24779,13:53:00,13:53:00,162452,7,3999.95,
24779,13:57:00,13:57:00,162449,8,5875.98,
24779,13:58:00,13:58:00,162450,9,6194.68,
25139,11:59:00,11:59:00,13090,1,128.18,
25139,12:01:00,12:01:00,832,2,714.34,
25139,12:03:00,12:03:00,843,3,1617.76,
25139,12:04:00,12:04:00,841,4,1990.37,
25139,12:05:00,12:05:00,139007,5,2567.3,
25139,12:06:00,12:06:00,142468,6,2845.87,
25139,12:09:00,12:09:00,162452,7,3999.95,
25139,12:14:00,12:14:00,162449,8,5875.98,
25139,12:15:00,12:15:00,162450,9,6194.68,
25898,17:54:00,17:54:00,13090,1,128.18,
25898,17:56:00,17:56:00,832,2,714.34,
25898,17:58:00,17:58:00,843,3,1617.76,
25898,17:58:00,17:58:00,841,4,1990.37,
25898,18:00:00,18:00:00,139007,5,2567.3,
25898,18:01:00,18:01:00,142468,6,2845.87,
25898,18:04:00,18:04:00,162452,7,3999.95,
25898,18:09:00,18:09:00,162449,8,5875.98,
25898,18:09:00,18:09:00,162450,9,6194.68,
26229,10:57:00,10:57:00,13090,1,128.18,
26229,10:59:00,10:59:00,832,2,714.34,
26229,11:01:00,11:01:00,843,3,1617.76,
26229,11:01:00,11:01:00,841,4,1990.37,
26229,11:03:00,11:03:00,139007,5,2567.3,
26229,11:04:00,11:04:00,142468,6,2845.87,
26229,11:07:00,11:07:00,162452,7,3999.95,
26229,11:12:00,11:12:00,162449,8,5875.98,
26229,11:12:00,11:12:00,162450,9,6194.68,
26297,17:07:00,17:07:00,13090,1,128.18,
26297,17:09:00,17:09:00,832,2,714.34,
26297,17:11:00,17:11:00,843,3,1617.76,
26297,17:12:00,17:12:00,841,4,1990.37,
26297,17:14:00,17:14:00,139007,5,2567.3,
26297,17:14:00,17:14:00,142468,6,2845.87,
26297,17:18:00,17:18:00,162452,7,3999.95,
26297,17:22:00,17:22:00,162449,8,5875.98,
26297,17:23:00,17:23:00,162450,9,6194.68,
26681,08:43:00,08:43:00,13090,1,128.18,
26681,08:44:00,08:44:00,832,2,714.34,
26681,08:46:00,08:46:00,843,3,1617.76,
26681,08:47:00,08:47:00,841,4,1990.37,
26681,08:49:00,08:49:00,139007,5,2567.3,
26681,08:49:00,08:49:00,142468,6,2845.87,
26681,08:52:00,08:52:00,162452,7,3999.95,
26681,08:57:00,08:57:00,162449,8,5875.98,
26681,08:58:00,08:58:00,162450,9,6194.68,
26862,14:27:00,14:27:00,13090,1,128.18,
26862,14:29:00,14:29:00,832,2,714.34,
26862,14:31:00,14:31:00,843,3,1617.76,
26862,14:32:00,14:32:00,841,4,1990.37,
26862,14:34:00,14:34:00,139007,5,2567.3,
26862,14:35:00,14:35:00,142468,6,2845.87,
26862,14:38:00,14:38:00,162452,7,3999.95,
26862,14:42:00,14:42:00,162449,8,5875.98,
26862,14:43:00,14:43:00,162450,9,6194.68,
26936,06:37:00,06:37:00,13090,1,128.18,
26936,06:39:00,06:39:00,832,2,714.34,
26936,06:41:00,06:41:00,843,3,1617.76,
26936,06:41:00,06:41:00,841,4,1990.37,
26936,06:42:00,06:42:00,139007,5,2567.3,
26936,06:43:00,06:43:00,142468,6,2845.87,
26936,06:46:00,06:46:00,162452,7,3999.95,
26936,06:50:00,06:50:00,162449,8,5875.98,
26936,06:51:00,06:51:00,162450,9,6194.68,
27214,09:29:00,09:29:00,13090,1,128.18,
27214,09:30:00,09:30:00,832,2,714.34,
27214,09:32:00,09:32:00,843,3,1617.76,
27214,09:33:00,09:33:00,841,4,1990.37,
27214,09:35:00,09:35:00,139007,5,2567.3,
27214,09:35:00,09:35:00,142468,6,2845.87,
27214,09:38:00,09:38:00,162452,7,3999.95,
27214,09:43:00,09:43:00,162449,8,5875.98,
27214,09:44:00,09:44:00,162450,9,6194.68,
27306,08:42:00,08:42:00,13090,1,128.18,
27306,08:44:00,08:44:00,832,2,714.34,
27306,08:47:00,08:47:00,843,3,1617.76,
27306,08:47:00,08:47:00,841,4,1990.37,
27306,08:49:00,08:49:00,139007,5,2567.3,
27306,08:50:00,08:50:00,142468,6,2845.87,
27306,08:54:00,08:54:00,162452,7,3999.95,
27306,08:59:00,08:59:00,162449,8,5875.98,
27306,09:00:00,09:00:00,162450,9,6194.68,
27366,07:58:00,07:58:00,13090,1,128.18,
27366,08:00:00,08:00:00,832,2,714.34,
27366,08:03:00,08:03:00,843,3,1617.76,
27366,08:03:00,08:03:00,841,4,1990.37,
27366,08:05:00,08:05:00,139007,5,2567.3,
27366,08:06:00,08:06:00,142468,6,2845.87,
27366,08:10:00,08:10:00,162452,7,3999.95,
27366,08:15:00,08:15:00,162449,8,5875.98,
27366,08:15:00,08:15:00,162450,9,6194.68,
28819,16:22:00,16:22:00,13090,1,128.18,
28819,16:24:00,16:24:00,832,2,714.34,
28819,16:26:00,16:26:00,843,3,1617.76,
28819,16:27:00,16:27:00,841,4,1990.37,
28819,16:29:00,16:29:00,139007,5,2567.3,
28819,16:29:00,16:29:00,142468,6,2845.87,
28819,16:33:00,16:33:00,162452,7,3999.95,
28819,16:37:00,16:37:00,162449,8,5875.98,
28819,16:38:00,16:38:00,162450,9,6194.68,
28912,19:15:00,19:15:00,13090,1,128.18,
28912,19:17:00,19:17:00,832,2,714.34,
28912,19:19:00,19:19:00,843,3,1617.76,
28912,19:20:00,19:20:00,841,4,1990.37,
28912,19:22:00,19:22:00,139007,5,2567.3,
28912,19:23:00,19:23:00,142468,6,2845.87,
28912,19:26:00,19:26:00,162452,7,3999.95,
28912,19:31:00,19:31:00,162449,8,5875.98,
28912,19:32:00,19:32:00,162450,9,6194.68,
29291,12:54:00,12:54:00,13090,1,128.18,
29291,12:56:00,12:56:00,832,2,714.34,
29291,12:58:00,12:58:00,843,3,1617.76,
29291,12:59:00,12:59:00,841,4,1990.37,
29291,13:01:00,13:01:00,139007,5,2567.3,
29291,13:01:00,13:01:00,142468,6,2845.87,
29291,13:05:00,13:05:00,162452,7,3999.95,
29291,13:09:00,13:09:00,162449,8,5875.98,
29291,13:10:00,13:10:00,162450,9,6194.68,
29706,07:04:00,07:04:00,13090,1,128.18,
29706,07:05:00,07:05:00,832,2,714.34,
29706,07:07:00,07:07:00,843,3,1617.76,
29706,07:08:00,07:08:00,841,4,1990.37,
29706,07:09:00,07:09:00,139007,5,2567.3,
29706,07:10:00,07:10:00,142468,6,2845.87,
29706,07:13:00,07:13:00,162452,7,3999.95,
29706,07:17:00,07:17:00,162449,8,5875.98,
29706,07:18:00,07:18:00,162450,9,6194.68,
29769,10:13:00,10:13:00,13090,1,128.18,
29769,10:15:00,10:15:00,832,2,714.34,
29769,10:17:00,10:17:00,843,3,1617.76,
29769,10:17:00,10:17:00,841,4,1990.37,
29769,10:19:00,10:19:00,139007,5,2567.3,
29769,10:20:00,10:20:00,142468,6,2845.87,
29769,10:23:00,10:23:00,162452,7,3999.95,
29769,10:27:00,10:27:00,162449,8,5875.98,
29769,10:28:00,10:28:00,162450,9,6194.68,
29902,15:53:00,15:53:00,13090,1,128.18,
29902,15:55:00,15:55:00,832,2,714.34,
29902,15:58:00,15:58:00,843,3,1617.76,
29902,15:59:00,15:59:00,841,4,1990.37,
29902,16:01:00,16:01:00,139007,5,2567.3,
29902,16:02:00,16:02:00,142468,6,2845.87,
29902,16:07:00,16:07:00,162452,7,3999.95,
29902,16:11:00,16:11:00,162449,8,5875.98,
29902,16:12:00,16:12:00,162450,9,6194.68,
30350,12:06:00,12:06:00,13090,1,128.18,
30350,12:08:00,12:08:00,832,2,714.34,
30350,12:10:00,12:10:00,843,3,1617.76,
30350,12:11:00,12:11:00,841,4,1990.37,
30350,12:13:00,12:13:00,139007,5,2567.3,
30350,12:13:00,12:13:00,142468,6,2845.87,
30350,12:17:00,12:17:00,162452,7,3999.95,
30350,12:21:00,12:21:00,162449,8,5875.98,
30350,12:22:00,12:22:00,162450,9,6194.68,
10899,07:34:00,07:34:00,162450,1,0,
10899,07:35:00,07:35:00,162451,2,815.72,
10899,07:37:00,07:37:00,9478,3,1177.98,
10899,07:38:00,07:38:00,142467,4,1904.25,
10899,07:39:00,07:39:00,139008,5,2235,
10899,07:41:00,07:41:00,840,6,2776.76,
10899,07:43:00,07:43:00,842,7,3193.93,
10899,07:45:00,07:45:00,844,8,4123.05,
10899,07:47:00,07:47:00,13089,9,4718.83,
11355,11:14:00,11:14:00,162450,1,0,
11355,11:15:00,11:15:00,162451,2,815.72,
11355,11:17:00,11:17:00,9478,3,1177.98,
11355,11:18:00,11:18:00,142467,4,1904.25,
11355,11:19:00,11:19:00,139008,5,2235,
11355,11:20:00,11:20:00,840,6,2776.76,
11355,11:21:00,11:21:00,842,7,3193.93,
11355,11:23:00,11:23:00,844,8,4123.05,
11355,11:24:00,11:24:00,13089,9,4718.83,
11387,08:10:00,08:11:00,162450,1,0,
11387,08:12:00,08:12:00,162451,2,815.72,
11387,08:14:00,08:14:00,9478,3,1177.98,
11387,08:15:00,08:15:00,142467,4,1904.25,
11387,08:16:00,08:16:00,139008,5,2235,
11387,08:17:00,08:17:00,840,6,2776.76,
11387,08:18:00,08:18:00,842,7,3193.93,
11387,08:20:00,08:20:00,844,8,4123.05,
11387,08:21:00,08:21:00,13089,9,4718.83,
11520,16:39:00,16:39:00,162450,1,0,
11520,16:40:00,16:40:00,162451,2,815.72,
11520,16:42:00,16:42:00,9478,3,1177.98,
11520,16:43:00,16:43:00,142467,4,1904.25,
11520,16:44:00,16:44:00,139008,5,2235,
11520,16:46:00,16:46:00,840,6,2776.76,
11520,16:47:00,16:47:00,842,7,3193.93,
11520,16:49:00,16:49:00,844,8,4123.05,
11520,16:50:00,16:50:00,13089,9,4718.83,
11778,13:46:00,13:46:00,162450,1,0,
11778,13:47:00,13:47:00,162451,2,815.72,
11778,13:49:00,13:49:00,9478,3,1177.98,
11778,13:50:00,13:50:00,142467,4,1904.25,
11778,13:51:00,13:51:00,139008,5,2235,
11778,13:53:00,13:53:00,840,6,2776.76,
11778,13:54:00,13:54:00,842,7,3193.93,
11778,13:56:00,13:56:00,844,8,4123.05,
11778,13:58:00,13:58:00,13089,9,4718.83,
12083,10:36:00,10:36:00,162450,1,0,
12083,10:37:00,10:37:00,162451,2,815.72,
12083,10:39:00,10:39:00,9478,3,1177.98,
12083,10:40:00,10:40:00,142467,4,1904.25,
12083,10:41:00,10:41:00,139008,5,2235,
12083,10:42:00,10:42:00,840,6,2776.76,
12083,10:43:00,10:43:00,842,7,3193.93,
12083,10:46:00,10:46:00,844,8,4123.05,
12083,10:47:00,10:47:00,13089,9,4718.83,
12539,07:19:00,07:19:00,162450,1,0,
12539,07:21:00,07:21:00,162451,2,815.72,
12539,07:22:00,07:22:00,9478,3,1177.98,
12539,07:24:00,07:24:00,142467,4,1904.25,
12539,07:24:00,07:24:00,139008,5,2235,
12539,07:25:00,07:25:00,840,6,2776.76,
12539,07:26:00,07:26:00,842,7,3193.93,
12539,07:28:00,07:28:00,844,8,4123.05,
12539,07:29:00,07:29:00,13089,9,4718.83,
13079,20:16:00,20:16:00,162450,1,0,
13079,20:17:00,20:17:00,162451,2,815.72,
13079,20:19:00,20:19:00,9478,3,1177.98,
13079,20:20:00,20:20:00,142467,4,1904.25,
13079,20:21:00,20:21:00,139008,5,2235,
13079,20:22:00,20:22:00,840,6,2776.76,
13079,20:23:00,20:23:00,842,7,3193.93,
13079,20:25:00,20:25:00,844,8,4123.05,
13079,20:26:00,20:26:00,13089,9,4718.83,
13139,08:16:00,08:16:00,162450,1,0,
13139,08:17:00,08:17:00,162451,2,815.72,
13139,08:19:00,08:19:00,9478,3,1177.98,
13139,08:21:00,08:21:00,142467,4,1904.25,
13139,08:22:00,08:22:00,139008,5,2235,
13139,08:25:00,08:25:00,840,6,2776.76,
13139,08:27:00,08:27:00,842,7,3193.93,
13139,08:29:00,08:29:00,844,8,4123.05,
13139,08:31:00,08:31:00,13089,9,4718.83,
13316,21:36:00,21:36:00,162450,1,0,
13316,21:37:00,21:37:00,162451,2,815.72,
13316,21:39:00,21:39:00,9478,3,1177.98,
13316,21:40:00,21:40:00,142467,4,1904.25,
13316,21:41:00,21:41:00,139008,5,2235,
13316,21:42:00,21:42:00,840,6,2776.76,
13316,21:43:00,21:43:00,842,7,3193.93,
13316,21:45:00,21:45:00,844,8,4123.05,
13316,21:46:00,21:46:00,13089,9,4718.83,
13485,13:12:00,13:12:00,162450,1,0,
13485,13:13:00,13:13:00,162451,2,815.72,
13485,13:15:00,13:15:00,9478,3,1177.98,
13485,13:16:00,13:16:00,142467,4,1904.25,
13485,13:17:00,13:17:00,139008,5,2235,
13485,13:18:00,13:18:00,840,6,2776.76,
13485,13:19:00,13:19:00,842,7,3193.93,
13485,13:22:00,13:22:00,844,8,4123.05,
13485,13:23:00,13:23:00,13089,9,4718.83,
13744,17:48:00,17:49:00,162450,1,0,
13744,17:50:00,17:50:00,162451,2,815.72,
13744,17:52:00,17:52:00,9478,3,1177.98,
13744,17:54:00,17:54:00,142467,4,1904.25,
13744,17:55:00,17:55:00,139008,5,2235,
13744,17:57:00,17:57:00,840,6,2776.76,
13744,17:58:00,17:58:00,842,7,3193.93,
13744,18:00:00,18:00:00,844,8,4123.05,
13744,18:01:00,18:01:00,13089,9,4718.83,
14334,19:32:00,19:32:00,162450,1,0,
14334,19:33:00,19:33:00,162451,2,815.72,
14334,19:35:00,19:35:00,9478,3,1177.98,
14334,19:36:00,19:36:00,142467,4,1904.25,
14334,19:37:00,19:37:00,139008,5,2235,
14334,19:38:00,19:38:00,840,6,2776.76,
14334,19:39:00,19:39:00,842,7,3193.93,
14334,19:41:00,19:41:00,844,8,4123.05,
14334,19:43:00,19:43:00,13089,9,4718.83,
14666,22:29:00,22:29:00,162450,1,0,
14666,22:30:00,22:30:00,162451,2,815.72,
14666,22:32:00,22:32:00,9478,3,1177.98,
14666,22:33:00,22:33:00,142467,4,1904.25,
14666,22:33:00,22:33:00,139008,5,2235,
14666,22:34:00,22:34:00,840,6,2776.76,
14666,22:35:00,22:35:00,842,7,3193.93,
14666,22:37:00,22:37:00,844,8,4123.05,
14666,22:38:00,22:38:00,13089,9,4718.83,
14844,09:45:00,09:46:00,162450,1,0,
14844,09:47:00,09:47:00,162451,2,815.72,
14844,09:49:00,09:49:00,9478,3,1177.98,
14844,09:50:00,09:50:00,142467,4,1904.25,
14844,09:51:00,09:51:00,139008,5,2235,
14844,09:52:00,09:52:00,840,6,2776.76,
14844,09:53:00,09:53:00,842,7,3193.93,
14844,09:55:00,09:55:00,844,8,4123.05,
14844,09:56:00,09:56:00,13089,9,4718.83,
15198,09:45:00,09:46:00,162450,1,0,
15198,09:47:00,09:47:00,162451,2,815.72,
15198,09:49:00,09:49:00,9478,3,1177.98,
15198,09:50:00,09:50:00,142467,4,1904.25,
15198,09:51:00,09:51:00,139008,5,2235,
15198,09:52:00,09:52:00,840,6,2776.76,
15198,09:53:00,09:53:00,842,7,3193.93,
15198,09:55:00,09:55:00,844,8,4123.05,
15198,09:56:00,09:56:00,13089,9,4718.83,
15735,21:01:00,21:01:00,162450,1,0,
15735,21:02:00,21:02:00,162451,2,815.72,
15735,21:03:00,21:03:00,9478,3,1177.98,
15735,21:05:00,21:05:00,142467,4,1904.25,
15735,21:05:00,21:05:00,139008,5,2235,
15735,21:07:00,21:07:00,840,6,2776.76,
15735,21:08:00,21:08:00,842,7,3193.93,
15735,21:10:00,21:10:00,844,8,4123.05,
15735,21:11:00,21:11:00,13089,9,4718.83,
15751,12:24:00,12:24:00,162450,1,0,
15751,12:25:00,12:25:00,162451,2,815.72,
15751,12:27:00,12:27:00,9478,3,1177.98,
15751,12:28:00,12:28:00,142467,4,1904.25,
15751,12:29:00,12:29:00,139008,5,2235,
15751,12:30:00,12:30:00,840,6,2776.76,
15751,12:31:00,12:31:00,842,7,3193.93,
15751,12:34:00,12:34:00,844,8,4123.05,
15751,12:35:00,12:35:00,13089,9,4718.83,
16348,14:29:00,14:29:00,162450,1,0,
16348,14:30:00,14:30:00,162451,2,815.72,
16348,14:32:00,14:32:00,9478,3,1177.98,
16348,14:33:00,14:33:00,142467,4,1904.25,
16348,14:34:00,14:34:00,139008,5,2235,
16348,14:36:00,14:36:00,840,6,2776.76,
16348,14:37:00,14:37:00,842,7,3193.93,
16348,14:39:00,14:39:00,844,8,4123.05,
16348,14:41:00,14:41:00,13089,9,4718.83,
16597,14:00:00,14:00:00,162450,1,0,
16597,14:01:00,14:01:00,162451,2,815.72,
16597,14:03:00,14:03:00,9478,3,1177.98,
16597,14:04:00,14:04:00,142467,4,1904.25,
16597,14:05:00,14:05:00,139008,5,2235,
16597,14:06:00,14:06:00,840,6,2776.76,
16597,14:07:00,14:07:00,842,7,3193.93,
16597,14:10:00,14:10:00,844,8,4123.05,
16597,14:11:00,14:11:00,13089,9,4718.83,
17322,20:47:00,20:47:00,162450,1,0,
17322,20:48:00,20:48:00,162451,2,815.72,
17322,20:50:00,20:50:00,9478,3,1177.98,
17322,20:51:00,20:51:00,142467,4,1904.25,
17322,20:52:00,20:52:00,139008,5,2235,
17322,20:53:00,20:53:00,840,6,2776.76,
17322,20:54:00,20:54:00,842,7,3193.93,
17322,20:56:00,20:56:00,844,8,4123.05,
17322,20:57:00,20:57:00,13089,9,4718.83,
17490,22:29:00,22:29:00,162450,1,0,
17490,22:30:00,22:30:00,162451,2,815.72,
17490,22:32:00,22:32:00,9478,3,1177.98,
17490,22:33:00,22:33:00,142467,4,1904.25,
17490,22:33:00,22:33:00,139008,5,2235,
17490,22:34:00,22:34:00,840,6,2776.76,
17490,22:35:00,22:35:00,842,7,3193.93,
17490,22:37:00,22:37:00,844,8,4123.05,
17490,22:38:00,22:38:00,13089,9,4718.83,
17640,18:58:00,18:58:00,162450,1,0,
17640,18:59:00,18:59:00,162451,2,815.72,
17640,19:01:00,19:01:00,9478,3,1177.98,
17640,19:02:00,19:02:00,142467,4,1904.25,
17640,19:03:00,19:03:00,139008,5,2235,
17640,19:04:00,19:04:00,840,6,2776.76,
17640,19:05:00,19:05:00,842,7,3193.93,
17640,19:07:00,19:07:00,844,8,4123.05,
17640,19:08:00,19:08:00,13089,9,4718.83,
17661,10:30:00,10:30:00,162450,1,0,
17661,10:31:00,10:31:00,162451,2,815.72,
17661,10:33:00,10:33:00,9478,3,1177.98,
17661,10:34:00,10:34:00,142467,4,1904.25,
17661,10:35:00,10:35:00,139008,5,2235,
17661,10:36:00,10:36:00,840,6,2776.76,
17661,10:37:00,10:37:00,842,7,3193.93,
17661,10:39:00,10:39:00,844,8,4123.05,
17661,10:40:00,10:40:00,13089,9,4718.83,
17932,06:51:00,06:51:00,162450,1,0,
17932,06:52:00,06:52:00,162451,2,815.72,
17932,06:53:00,06:53:00,9478,3,1177.98,
17932,06:55:00,06:55:00,142467,4,1904.25,
17932,06:56:00,06:56:00,139008,5,2235,
17932,06:57:00,06:57:00,840,6,2776.76,
17932,06:58:00,06:58:00,842,7,3193.93,
17932,07:00:00,07:00:00,844,8,4123.05,
17932,07:02:00,07:02:00,13089,9,4718.83,
17961,15:12:00,15:12:00,162450,1,0,
17961,15:13:00,15:13:00,162451,2,815.72,
17961,15:15:00,15:15:00,9478,3,1177.98,
17961,15:16:00,15:16:00,142467,4,1904.25,
17961,15:17:00,15:17:00,139008,5,2235,
17961,15:19:00,15:19:00,840,6,2776.76,
17961,15:20:00,15:20:00,842,7,3193.93,
17961,15:22:00,15:22:00,844,8,4123.05,
17961,15:24:00,15:24:00,13089,9,4718.83,
18686,13:46:00,13:46:00,162450,1,0,
18686,13:47:00,13:47:00,162451,2,815.72,
18686,13:49:00,13:49:00,9478,3,1177.98,
18686,13:50:00,13:50:00,142467,4,1904.25,
18686,13:51:00,13:51:00,139008,5,2235,
18686,13:53:00,13:53:00,840,6,2776.76,
18686,13:54:00,13:54:00,842,7,3193.93,
18686,13:56:00,13:56:00,844,8,4123.05,
18686,13:58:00,13:58:00,13089,9,4718.83,
19006,09:49:00,09:49:00,162450,1,0,
19006,09:50:00,09:50:00,162451,2,815.72,
19006,09:52:00,09:52:00,9478,3,1177.98,
19006,09:53:00,09:53:00,142467,4,1904.25,
19006,09:54:00,09:54:00,139008,5,2235,
19006,09:56:00,09:56:00,840,6,2776.76,
19006,09:57:00,09:57:00,842,7,3193.93,
19006,09:59:00,09:59:00,844,8,4123.05,
19006,10:00:00,10:00:00,13089,9,4718.83,
20931,17:24:00,17:24:00,162450,1,0,
20931,17:25:00,17:25:00,162451,2,815.72,
20931,17:27:00,17:27:00,9478,3,1177.98,
20931,17:28:00,17:28:00,142467,4,1904.25,
20931,17:29:00,17:29:00,139008,5,2235,
20931,17:31:00,17:31:00,840,6,2776.76,
20931,17:32:00,17:32:00,842,7,3193.93,
20931,17:34:00,17:34:00,844,8,4123.05,
20931,17:35:00,17:35:00,13089,9,4718.83,
21418,20:00:00,20:00:00,162450,1,0,
21418,20:01:00,20:01:00,162451,2,815.72,
21418,20:03:00,20:03:00,9478,3,1177.98,
21418,20:04:00,20:04:00,142467,4,1904.25,
21418,20:05:00,20:05:00,139008,5,2235,
21418,20:06:00,20:06:00,840,6,2776.76,
21418,20:07:00,20:07:00,842,7,3193.93,
21418,20:09:00,20:09:00,844,8,4123.05,
21418,20:10:00,20:10:00,13089,9,4718.83,
21977,21:36:00,21:36:00,162450,1,0,
21977,21:37:00,21:37:00,162451,2,815.72,
21977,21:39:00,21:39:00,9478,3,1177.98,
21977,21:40:00,21:40:00,142467,4,1904.25,
21977,21:41:00,21:41:00,139008,5,2235,
21977,21:42:00,21:42:00,840,6,2776.76,
21977,21:43:00,21:43:00,842,7,3193.93,
21977,21:45:00,21:45:00,844,8,4123.05,
21977,21:46:00,21:46:00,13089,9,4718.83,
22166,08:10:00,08:11:00,162450,1,0,
22166,08:12:00,08:12:00,162451,2,815.72,
22166,08:14:00,08:14:00,9478,3,1177.98,
22166,08:15:00,08:15:00,142467,4,1904.25,
22166,08:16:00,08:16:00,139008,5,2235,
22166,08:17:00,08:17:00,840,6,2776.76,
22166,08:18:00,08:18:00,842,7,3193.93,
22166,08:20:00,08:20:00,844,8,4123.05,
22166,08:21:00,08:21:00,13089,9,4718.83,
22655,08:59:00,09:00:00,162450,1,0,
22655,09:01:00,09:01:00,162451,2,815.72,
22655,09:03:00,09:03:00,9478,3,1177.98,
22655,09:04:00,09:04:00,142467,4,1904.25,
22655,09:05:00,09:05:00,139008,5,2235,
22655,09:06:00,09:06:00,840,6,2776.76,
22655,09:07:00,09:07:00,842,7,3193.93,
22655,09:09:00,09:09:00,844,8,4123.05,
22655,09:10:00,09:10:00,13089,9,4718.83,
22693,18:58:00,18:58:00,162450,1,0,
22693,18:59:00,18:59:00,162451,2,815.72,
22693,19:01:00,19:01:00,9478,3,1177.98,
22693,19:02:00,19:02:00,142467,4,1904.25,
22693,19:03:00,19:03:00,139008,5,2235,
22693,19:04:00,19:04:00,840,6,2776.76,
22693,19:05:00,19:05:00,842,7,3193.93,
22693,19:07:00,19:07:00,844,8,4123.05,
22693,19:08:00,19:08:00,13089,9,4718.83,
23069,16:39:00,16:39:00,162450,1,0,
23069,16:40:00,16:40:00,162451,2,815.72,
23069,16:42:00,16:42:00,9478,3,1177.98,
23069,16:43:00,16:43:00,142467,4,1904.25,
23069,16:44:00,16:44:00,139008,5,2235,
23069,16:46:00,16:46:00,840,6,2776.76,
23069,16:47:00,16:47:00,842,7,3193.93,
23069,16:49:00,16:49:00,844,8,4123.05,
23069,16:50:00,16:50:00,13089,9,4718.83,
23217,18:11:00,18:11:00,162450,1,0,
23217,18:12:00,18:12:00,162451,2,815.72,
23217,18:14:00,18:14:00,9478,3,1177.98,
23217,18:15:00,18:15:00,142467,4,1904.25,
23217,18:16:00,18:16:00,139008,5,2235,
23217,18:18:00,18:18:00,840,6,2776.76,
23217,18:19:00,18:19:00,842,7,3193.93,
23217,18:21:00,18:21:00,844,8,4123.05,
23217,18:22:00,18:22:00,13089,9,4718.83,
23447,12:16:00,12:16:00,162450,1,0,
23447,12:17:00,12:17:00,162451,2,815.72,
23447,12:19:00,12:19:00,9478,3,1177.98,
23447,12:20:00,12:20:00,142467,4,1904.25,
23447,12:21:00,12:21:00,139008,5,2235,
23447,12:23:00,12:23:00,840,6,2776.76,
23447,12:24:00,12:24:00,842,7,3193.93,
23447,12:26:00,12:26:00,844,8,4123.05,
23447,12:28:00,12:28:00,13089,9,4718.83,
23577,15:56:00,15:56:00,162450,1,0,
23577,15:57:00,15:57:00,162451,2,815.72,
23577,15:59:00,15:59:00,9478,3,1177.98,
23577,16:00:00,16:00:00,142467,4,1904.25,
23577,16:01:00,16:01:00,139008,5,2235,
23577,16:03:00,16:03:00,840,6,2776.76,
23577,16:04:00,16:04:00,842,7,3193.93,
23577,16:06:00,16:06:00,844,8,4123.05,
23577,16:07:00,16:07:00,13089,9,4718.83,
23788,07:19:00,07:19:00,162450,1,0,
23788,07:21:00,07:21:00,162451,2,815.72,
23788,07:22:00,07:22:00,9478,3,1177.98,
23788,07:24:00,07:24:00,142467,4,1904.25,
23788,07:24:00,07:24:00,139008,5,2235,
23788,07:25:00,07:25:00,840,6,2776.76,
23788,07:26:00,07:26:00,842,7,3193.93,
23788,07:28:00,07:28:00,844,8,4123.05,
23788,07:29:00,07:29:00,13089,9,4718.83,
23858,14:45:00,14:45:00,162450,1,0,
23858,14:46:00,14:46:00,162451,2,815.72,
23858,14:48:00,14:48:00,9478,3,1177.98,
23858,14:49:00,14:49:00,142467,4,1904.25,
23858,14:50:00,14:50:00,139008,5,2235,
23858,14:52:00,14:52:00,840,6,2776.76,
23858,14:53:00,14:53:00,842,7,3193.93,
23858,14:55:00,14:55:00,844,8,4123.05,
23858,14:56:00,14:56:00,13089,9,4718.83,
24768,16:14:00,16:15:00,162450,1,0,
24768,16:16:00,16:16:00,162451,2,815.72,
24768,16:18:00,16:18:00,9478,3,1177.98,
24768,16:20:00,16:20:00,142467,4,1904.25,
24768,16:20:00,16:20:00,139008,5,2235,
24768,16:23:00,16:23:00,840,6,2776.76,
24768,16:24:00,16:24:00,842,7,3193.93,
24768,16:26:00,16:26:00,844,8,4123.05,
24768,16:28:00,16:28:00,13089,9,4718.83,
25273,06:09:00,06:09:00,162450,1,0,
25273,06:10:00,06:10:00,162451,2,815.72,
25273,06:11:00,06:11:00,9478,3,1177.98,
25273,06:13:00,06:13:00,142467,4,1904.25,
25273,06:14:00,06:14:00,139008,5,2235,
25273,06:15:00,06:15:00,840,6,2776.76,
25273,06:16:00,06:16:00,842,7,3193.93,
25273,06:18:00,06:18:00,844,8,4123.05,
25273,06:19:00,06:19:00,13089,9,4718.83,
25498,17:24:00,17:24:00,162450,1,0,
25498,17:25:00,17:25:00,162451,2,815.72,
25498,17:27:00,17:27:00,9478,3,1177.98,
25498,17:28:00,17:28:00,142467,4,1904.25,
25498,17:29:00,17:29:00,139008,5,2235,
25498,17:31:00,17:31:00,840,6,2776.76,
25498,17:32:00,17:32:00,842,7,3193.93,
25498,17:34:00,17:34:00,844,8,4123.05,
25498,17:35:00,17:35:00,13089,9,4718.83,
25563,15:56:00,15:56:00,162450,1,0,
25563,15:57:00,15:57:00,162451,2,815.72,
25563,15:59:00,15:59:00,9478,3,1177.98,
25563,16:00:00,16:00:00,142467,4,1904.25,
25563,16:01:00,16:01:00,139008,5,2235,
25563,16:03:00,16:03:00,840,6,2776.76,
25563,16:04:00,16:04:00,842,7,3193.93,
25563,16:06:00,16:06:00,844,8,4123.05,
25563,16:07:00,16:07:00,13089,9,4718.83,
25646,22:33:00,22:33:00,162450,1,0,
25646,22:34:00,22:34:00,162451,2,815.72,
25646,22:35:00,22:35:00,9478,3,1177.98,
25646,22:37:00,22:37:00,142467,4,1904.25,
25646,22:37:00,22:37:00,139008,5,2235,
25646,22:38:00,22:38:00,840,6,2776.76,
25646,22:39:00,22:39:00,842,7,3193.93,
25646,22:41:00,22:41:00,844,8,4123.05,
25646,22:42:00,22:42:00,13089,9,4718.83,
25771,17:00:54,17:01:00,162450,1,0,
25771,17:02:00,17:02:00,162451,2,815.72,
25771,17:04:00,17:04:00,9478,3,1177.98,
25771,17:06:00,17:06:00,142467,4,1904.25,
25771,17:07:00,17:07:00,139008,5,2235,
25771,17:09:00,17:09:00,840,6,2776.76,
25771,17:11:00,17:11:00,842,7,3193.93,
25771,17:13:00,17:13:00,844,8,4123.05,
25771,17:14:00,17:14:00,13089,9,4718.83,
25843,13:01:00,13:01:00,162450,1,0,
25843,13:02:00,13:02:00,162451,2,815.72,
25843,13:04:00,13:04:00,9478,3,1177.98,
25843,13:05:00,13:05:00,142467,4,1904.25,
25843,13:06:00,13:06:00,139008,5,2235,
25843,13:08:00,13:08:00,840,6,2776.76,
25843,13:09:00,13:09:00,842,7,3193.93,
25843,13:11:00,13:11:00,844,8,4123.05,
25843,13:13:00,13:13:00,13089,9,4718.83,
25980,15:12:00,15:12:00,162450,1,0,
25980,15:13:00,15:13:00,162451,2,815.72,
25980,15:15:00,15:15:00,9478,3,1177.98,
25980,15:16:00,15:16:00,142467,4,1904.25,
25980,15:17:00,15:17:00,139008,5,2235,
25980,15:19:00,15:19:00,840,6,2776.76,
25980,15:20:00,15:20:00,842,7,3193.93,
25980,15:22:00,15:22:00,844,8,4123.05,
25980,15:24:00,15:24:00,13089,9,4718.83,
26149,18:32:00,18:32:00,162450,1,0,
26149,18:33:00,18:33:00,162451,2,815.72,
26149,18:35:00,18:35:00,9478,3,1177.98,
26149,18:37:00,18:37:00,142467,4,1904.25,
26149,18:38:00,18:38:00,139008,5,2235,
26149,18:39:00,18:39:00,840,6,2776.76,
26149,18:40:00,18:40:00,842,7,3193.93,
26149,18:42:00,18:42:00,844,8,4123.05,
26149,18:44:00,18:44:00,13089,9,4718.83,
26458,20:47:00,20:47:00,162450,1,0,
26458,20:48:00,20:48:00,162451,2,815.72,
26458,20:50:00,20:50:00,9478,3,1177.98,
26458,20:51:00,20:51:00,142467,4,1904.25,
26458,20:52:00,20:52:00,139008,5,2235,
26458,20:53:00,20:53:00,840,6,2776.76,
26458,20:54:00,20:54:00,842,7,3193.93,
26458,20:56:00,20:56:00,844,8,4123.05,
26458,20:57:00,20:57:00,13089,9,4718.83,
26637,14:29:00,14:29:00,162450,1,0,
26637,14:30:00,14:30:00,162451,2,815.72,
26637,14:32:00,14:32:00,9478,3,1177.98,
26637,14:33:00,14:33:00,142467,4,1904.25,
26637,14:34:00,14:34:00,139008,5,2235,
26637,14:36:00,14:36:00,840,6,2776.76,
26637,14:37:00,14:37:00,842,7,3193.93,
26637,14:39:00,14:39:00,844,8,4123.05,
26637,14:41:00,14:41:00,13089,9,4718.83,
26670,11:14:00,11:14:00,162450,1,0,
26670,11:15:00,11:15:00,162451,2,815.72,
26670,11:17:00,11:17:00,9478,3,1177.98,
26670,11:18:00,11:18:00,142467,4,1904.25,
26670,11:19:00,11:19:00,139008,5,2235,
26670,11:20:00,11:20:00,840,6,2776.76,
26670,11:21:00,11:21:00,842,7,3193.93,
26670,11:23:00,11:23:00,844,8,4123.05,
26670,11:24:00,11:24:00,13089,9,4718.83,
26729,18:11:00,18:11:00,162450,1,0,
26729,18:12:00,18:12:00,162451,2,815.72,
26729,18:14:00,18:14:00,9478,3,1177.98,
26729,18:15:00,18:15:00,142467,4,1904.25,
26729,18:16:00,18:16:00,139008,5,2235,
26729,18:18:00,18:18:00,840,6,2776.76,
26729,18:19:00,18:19:00,842,7,3193.93,
26729,18:21:00,18:21:00,844,8,4123.05,
26729,18:22:00,18:22:00,13089,9,4718.83,
27291,11:36:00,11:36:00,162450,1,0,
27291,11:37:00,11:37:00,162451,2,815.72,
27291,11:39:00,11:39:00,9478,3,1177.98,
27291,11:40:00,11:40:00,142467,4,1904.25,
27291,11:41:00,11:41:00,139008,5,2235,
27291,11:42:00,11:42:00,840,6,2776.76,
27291,11:43:00,11:43:00,842,7,3193.93,
27291,11:46:00,11:46:00,844,8,4123.05,
27291,11:47:00,11:47:00,13089,9,4718.83,
27974,08:59:00,09:00:00,162450,1,0,
27974,09:01:00,09:01:00,162451,2,815.72,
27974,09:03:00,09:03:00,9478,3,1177.98,
27974,09:04:00,09:04:00,142467,4,1904.25,
27974,09:05:00,09:05:00,139008,5,2235,
27974,09:06:00,09:06:00,840,6,2776.76,
27974,09:07:00,09:07:00,842,7,3193.93,
27974,09:09:00,09:09:00,844,8,4123.05,
27974,09:10:00,09:10:00,13089,9,4718.83,
27991,20:00:00,20:00:00,162450,1,0,
27991,20:01:00,20:01:00,162451,2,815.72,
27991,20:03:00,20:03:00,9478,3,1177.98,
27991,20:04:00,20:04:00,142467,4,1904.25,
27991,20:05:00,20:05:00,139008,5,2235,
27991,20:06:00,20:06:00,840,6,2776.76,
27991,20:07:00,20:07:00,842,7,3193.93,
27991,20:09:00,20:09:00,844,8,4123.05,
27991,20:10:00,20:10:00,13089,9,4718.83,
28307,12:16:00,12:16:00,162450,1,0,
28307,12:17:00,12:17:00,162451,2,815.72,
28307,12:19:00,12:19:00,9478,3,1177.98,
28307,12:20:00,12:20:00,142467,4,1904.25,
28307,12:21:00,12:21:00,139008,5,2235,
28307,12:23:00,12:23:00,840,6,2776.76,
28307,12:24:00,12:24:00,842,7,3193.93,
28307,12:26:00,12:26:00,844,8,4123.05,
28307,12:28:00,12:28:00,13089,9,4718.83,
28317,10:30:00,10:30:00,162450,1,0,
28317,10:31:00,10:31:00,162451,2,815.72,
28317,10:33:00,10:33:00,9478,3,1177.98,
28317,10:34:00,10:34:00,142467,4,1904.25,
28317,10:35:00,10:35:00,139008,5,2235,
28317,10:36:00,10:36:00,840,6,2776.76,
28317,10:37:00,10:37:00,842,7,3193.93,
28317,10:39:00,10:39:00,844,8,4123.05,
28317,10:40:00,10:40:00,13089,9,4718.83,
28510,13:01:00,13:01:00,162450,1,0,
28510,13:02:00,13:02:00,162451,2,815.72,
28510,13:04:00,13:04:00,9478,3,1177.98,
28510,13:05:00,13:05:00,142467,4,1904.25,
28510,13:06:00,13:06:00,139008,5,2235,
28510,13:08:00,13:08:00,840,6,2776.76,
28510,13:09:00,13:09:00,842,7,3193.93,
28510,13:11:00,13:11:00,844,8,4123.05,
28510,13:13:00,13:13:00,13089,9,4718.83,
28755,09:01:00,09:01:00,162450,1,0,
28755,09:02:00,09:02:00,162451,2,815.72,
28755,09:04:00,09:04:00,9478,3,1177.98,
28755,09:06:00,09:06:00,142467,4,1904.25,
28755,09:07:00,09:07:00,139008,5,2235,
28755,09:10:00,09:10:00,840,6,2776.76,
28755,09:12:00,09:12:00,842,7,3193.93,
28755,09:14:00,09:14:00,844,8,4123.05,
28755,09:16:00,09:16:00,13089,9,4718.83,
29299,21:47:00,21:47:00,162450,1,0,
29299,21:48:00,21:48:00,162451,2,815.72,
29299,21:49:00,21:49:00,9478,3,1177.98,
29299,21:51:00,21:51:00,142467,4,1904.25,
29299,21:51:00,21:51:00,139008,5,2235,
29299,21:53:00,21:53:00,840,6,2776.76,
29299,21:54:00,21:54:00,842,7,3193.93,
29299,21:56:00,21:56:00,844,8,4123.05,
29299,21:57:00,21:57:00,13089,9,4718.83,
30033,15:28:00,15:29:00,162450,1,0,
30033,15:30:00,15:30:00,162451,2,815.72,
30033,15:32:00,15:32:00,9478,3,1177.98,
30033,15:33:00,15:33:00,142467,4,1904.25,
30033,15:34:00,15:34:00,139008,5,2235,
30033,15:36:00,15:36:00,840,6,2776.76,
30033,15:37:00,15:37:00,842,7,3193.93,
30033,15:40:00,15:40:00,844,8,4123.05,
30033,15:41:00,15:41:00,13089,9,4718.83,
10019,18:14:00,18:14:00,13090,1,128.18,
10019,18:15:00,18:15:00,844,2,349.13,
10019,18:17:00,18:17:00,848,3,827.86,
10019,18:18:00,18:18:00,836,4,1333.33,
10019,18:19:00,18:19:00,141105,5,1548.57,
10019,18:21:00,18:21:00,904,6,2342.47,
10019,18:23:00,18:23:00,905,7,3149.91,
10019,18:25:00,18:25:00,916,8,3673.14,
10019,18:27:00,18:27:00,867,9,4322.9,
10019,18:29:00,18:29:00,868,10,5139.72,
10019,18:30:00,18:30:00,869,11,5525.71,
10019,18:31:00,18:31:00,892,12,5946.61,
10019,18:33:00,18:33:00,888,13,6482.24,
10019,18:36:00,18:36:00,991,14,7604.97,
10019,18:37:00,18:37:00,994,15,7978.11,
10019,18:37:00,18:37:00,963,16,8273.69,
10019,18:39:00,18:39:00,964,17,8981.44,
10019,18:40:00,18:40:00,967,18,9599.43,
10019,18:41:00,18:41:00,969,19,9980.05,
10019,18:42:00,18:42:00,938,20,10311.53,
10019,18:44:00,18:44:00,935,21,10903.91,
10019,18:45:00,18:45:00,934,22,11291.75,
10019,18:46:00,18:46:00,941,23,11713.67,
10019,18:46:00,18:46:00,942,24,11923.83,
10019,18:47:00,18:47:00,960,25,12370.57,
10019,18:48:00,18:48:00,957,26,12881.58,
10019,18:50:00,18:50:00,955,27,13466.26,
10019,18:51:00,18:51:00,953,28,13961.25,
10089,13:33:00,13:33:00,13090,1,128.18,
10089,13:34:00,13:34:00,844,2,349.13,
10089,13:36:00,13:36:00,848,3,827.86,
10089,13:37:00,13:37:00,836,4,1333.33,
10089,13:38:00,13:38:00,141105,5,1548.57,
10089,13:40:00,13:40:00,904,6,2342.47,
10089,13:42:00,13:42:00,905,7,3149.91,
10089,13:44:00,13:44:00,916,8,3673.14,
10089,13:46:00,13:46:00,867,9,4322.9,
10089,13:48:00,13:48:00,868,10,5139.72,
10089,13:49:00,13:49:00,869,11,5525.71,
10089,13:51:00,13:51:00,892,12,5946.61,
10089,13:52:00,13:52:00,888,13,6482.24,
10089,13:55:00,13:55:00,991,14,7604.97,
10089,13:56:00,13:56:00,994,15,7978.11,
10089,13:57:00,13:57:00,963,16,8273.69,
10089,13:59:00,13:59:00,964,17,8981.44,
10089,14:00:00,14:00:00,967,18,9599.43,
10089,14:01:00,14:01:00,969,19,9980.05,
10089,14:02:00,14:02:00,938,20,10311.53,
10089,14:03:00,14:03:00,935,21,10903.91,
10089,14:04:00,14:04:00,934,22,11291.75,
10089,14:05:00,14:05:00,941,23,11713.67,
10089,14:06:00,14:06:00,942,24,11923.83,
10089,14:07:00,14:07:00,960,25,12370.57,
10089,14:08:00,14:08:00,957,26,12881.58,
10089,14:09:00,14:09:00,955,27,13466.26,
10089,14:11:00,14:11:00,953,28,13961.25,
10111,06:25:00,06:25:00,13090,1,128.18,
10111,06:26:00,06:26:00,844,2,349.13,
10111,06:27:00,06:27:00,848,3,827.86,
10111,06:28:00,06:28:00,836,4,1333.33,
10111,06:29:00,06:29:00,141105,5,1548.57,
10111,06:31:00,06:31:00,904,6,2342.47,
10111,06:33:00,06:33:00,905,7,3149.91,
10111,06:34:00,06:34:00,916,8,3673.14,
10111,06:36:00,06:36:00,867,9,4322.9,
10111,06:38:00,06:38:00,868,10,5139.72,
10111,06:39:00,06:39:00,869,11,5525.71,
10111,06:40:00,06:40:00,892,12,5946.61,
10111,06:42:00,06:42:00,888,13,6482.24,
10111,06:44:00,06:44:00,991,14,7604.97,
10111,06:45:00,06:45:00,994,15,7978.11,
10111,06:46:00,06:46:00,963,16,8273.69,
10111,06:48:00,06:48:00,964,17,8981.44,
10111,06:49:00,06:49:00,967,18,9599.43,
10111,06:50:00,06:50:00,969,19,9980.05,
10111,06:51:00,06:51:00,938,20,10311.53,
10111,06:52:00,06:52:00,935,21,10903.91,
10111,06:53:00,06:53:00,934,22,11291.75,
10111,06:54:00,06:54:00,941,23,11713.67,
10111,06:54:00,06:54:00,942,24,11923.83,
10111,06:55:00,06:55:00,960,25,12370.57,
10111,06:57:00,06:57:00,957,26,12881.58,
10111,06:58:00,06:58:00,955,27,13466.26,
10111,06:59:00,06:59:00,953,28,13961.25,
10142,15:19:00,15:19:00,13090,1,128.18,
10142,15:20:00,15:20:00,844,2,349.13,
10142,15:21:00,15:21:00,848,3,827.86,
10142,15:23:00,15:23:00,836,4,1333.33,
10142,15:23:00,15:23:00,141105,5,1548.57,
10142,15:26:00,15:26:00,904,6,2342.47,
10142,15:28:00,15:28:00,905,7,3149.91,
10142,15:30:00,15:30:00,916,8,3673.14,
10142,15:32:00,15:32:00,867,9,4322.9,
10142,15:34:00,15:34:00,868,10,5139.72,
10142,15:35:00,15:35:00,869,11,5525.71,
10142,15:37:00,15:37:00,892,12,5946.61,
10142,15:39:00,15:39:00,888,13,6482.24,
10142,15:42:00,15:42:00,991,14,7604.97,
10142,15:43:00,15:43:00,994,15,7978.11,
10142,15:44:00,15:44:00,963,16,8273.69,
10142,15:46:00,15:46:00,964,17,8981.44,
10142,15:48:00,15:48:00,967,18,9599.43,
10142,15:49:00,15:49:00,969,19,9980.05,
10142,15:50:00,15:50:00,938,20,10311.53,
10142,15:51:00,15:51:00,935,21,10903.91,
10142,15:52:00,15:52:00,934,22,11291.75,
10142,15:53:00,15:53:00,941,23,11713.67,
10142,15:54:00,15:54:00,942,24,11923.83,
10142,15:55:00,15:55:00,960,25,12370.57,
10142,15:56:00,15:56:00,957,26,12881.58,
10142,15:58:00,15:58:00,955,27,13466.26,
10142,15:59:00,15:59:00,953,28,13961.25,
10203,11:46:00,11:46:00,13090,1,128.18,
10203,11:47:00,11:47:00,844,2,349.13,
10203,11:49:00,11:49:00,848,3,827.86,
10203,11:50:00,11:50:00,836,4,1333.33,
10203,11:51:00,11:51:00,141105,5,1548.57,
10203,11:53:00,11:53:00,904,6,2342.47,
10203,11:55:00,11:55:00,905,7,3149.91,
10203,11:57:00,11:57:00,916,8,3673.14,
10203,11:59:00,11:59:00,867,9,4322.9,
10203,12:01:00,12:01:00,868,10,5139.72,
10203,12:02:00,12:02:00,869,11,5525.71,
10203,12:04:00,12:04:00,892,12,5946.61,
10203,12:05:00,12:05:00,888,13,6482.24,
10203,12:08:00,12:08:00,991,14,7604.97,
10203,12:09:00,12:09:00,994,15,7978.11,
10203,12:10:00,12:10:00,963,16,8273.69,
10203,12:12:00,12:12:00,964,17,8981.44,
10203,12:13:00,12:13:00,967,18,9599.43,
10203,12:14:00,12:14:00,969,19,9980.05,
10203,12:15:00,12:15:00,938,20,10311.53,
10203,12:16:00,12:16:00,935,21,10903.91,
10203,12:17:00,12:17:00,934,22,11291.75,
10203,12:18:00,12:18:00,941,23,11713.67,
10203,12:19:00,12:19:00,942,24,11923.83,
10203,12:20:00,12:20:00,960,25,12370.57,
10203,12:21:00,12:21:00,957,26,12881.58,
10203,12:22:00,12:22:00,955,27,13466.26,
10203,12:24:00,12:24:00,953,28,13961.25,
10309,08:55:00,08:55:00,13090,1,128.18,
10309,08:56:00,08:56:00,844,2,349.13,
10309,08:57:00,08:57:00,848,3,827.86,
10309,08:59:00,08:59:00,836,4,1333.33,
10309,08:59:00,08:59:00,141105,5,1548.57,
10309,09:01:00,09:01:00,904,6,2342.47,
10309,09:03:00,09:03:00,905,7,3149.91,
10309,09:05:00,09:05:00,916,8,3673.14,
10309,09:06:00,09:06:00,867,9,4322.9,
10309,09:08:00,09:08:00,868,10,5139.72,
10309,09:09:00,09:09:00,869,11,5525.71,
10309,09:11:00,09:11:00,892,12,5946.61,
10309,09:12:00,09:12:00,888,13,6482.24,
10309,09:15:00,09:15:00,991,14,7604.97,
10309,09:16:00,09:16:00,994,15,7978.11,
10309,09:17:00,09:17:00,963,16,8273.69,
10309,09:18:00,09:18:00,964,17,8981.44,
10309,09:19:00,09:19:00,967,18,9599.43,
10309,09:20:00,09:20:00,969,19,9980.05,
10309,09:21:00,09:21:00,938,20,10311.53,
10309,09:23:00,09:23:00,935,21,10903.91,
10309,09:24:00,09:24:00,934,22,11291.75,
10309,09:25:00,09:25:00,941,23,11713.67,
10309,09:25:00,09:25:00,942,24,11923.83,
10309,09:26:00,09:26:00,960,25,12370.57,
10309,09:27:00,09:27:00,957,26,12881.58,
10309,09:29:00,09:29:00,955,27,13466.26,
10309,09:30:00,09:30:00,953,28,13961.25,
10429,16:45:00,16:45:00,13090,1,128.18,
10429,16:46:00,16:46:00,844,2,349.13,
10429,16:48:00,16:48:00,848,3,827.86,
10429,16:49:00,16:49:00,836,4,1333.33,
10429,16:50:00,16:50:00,141105,5,1548.57,
10429,16:52:00,16:52:00,904,6,2342.47,
10429,16:54:00,16:54:00,905,7,3149.91,
10429,16:56:00,16:56:00,916,8,3673.14,
10429,16:58:00,16:58:00,867,9,4322.9,
10429,17:00:00,17:00:00,868,10,5139.72,
10429,17:01:00,17:01:00,869,11,5525.71,
10429,17:03:00,17:03:00,892,12,5946.61,
10429,17:04:00,17:04:00,888,13,6482.24,
10429,17:07:00,17:07:00,991,14,7604.97,
10429,17:08:00,17:08:00,994,15,7978.11,
10429,17:09:00,17:09:00,963,16,8273.69,
10429,17:11:00,17:11:00,964,17,8981.44,
10429,17:12:00,17:12:00,967,18,9599.43,
10429,17:13:00,17:13:00,969,19,9980.05,
10429,17:14:00,17:14:00,938,20,10311.53,
10429,17:15:00,17:15:00,935,21,10903.91,
10429,17:16:00,17:16:00,934,22,11291.75,
10429,17:17:00,17:17:00,941,23,11713.67,
10429,17:18:00,17:18:00,942,24,11923.83,
10429,17:19:00,17:19:00,960,25,12370.57,
10429,17:20:00,17:20:00,957,26,12881.58,
10429,17:21:00,17:21:00,955,27,13466.26,
10429,17:23:00,17:23:00,953,28,13961.25,
10497,12:57:00,12:57:00,13090,1,128.18,
10497,12:58:00,12:58:00,844,2,349.13,
10497,13:00:00,13:00:00,848,3,827.86,
10497,13:01:00,13:01:00,836,4,1333.33,
10497,13:02:00,13:02:00,141105,5,1548.57,
10497,13:04:00,13:04:00,904,6,2342.47,
10497,13:06:00,13:06:00,905,7,3149.91,
10497,13:08:00,13:08:00,916,8,3673.14,
10497,13:10:00,13:10:00,867,9,4322.9,
10497,13:12:00,13:12:00,868,10,5139.72,
10497,13:13:00,13:13:00,869,11,5525.71,
10497,13:15:00,13:15:00,892,12,5946.61,
10497,13:16:00,13:16:00,888,13,6482.24,
10497,13:19:00,13:19:00,991,14,7604.97,
10497,13:20:00,13:20:00,994,15,7978.11,
10497,13:21:00,13:21:00,963,16,8273.69,
10497,13:23:00,13:23:00,964,17,8981.44,
10497,13:24:00,13:24:00,967,18,9599.43,
10497,13:25:00,13:25:00,969,19,9980.05,
10497,13:26:00,13:26:00,938,20,10311.53,
10497,13:27:00,13:27:00,935,21,10903.91,
10497,13:28:00,13:28:00,934,22,11291.75,
10497,13:29:00,13:29:00,941,23,11713.67,
10497,13:30:00,13:30:00,942,24,11923.83,
10497,13:31:00,13:31:00,960,25,12370.57,
10497,13:32:00,13:32:00,957,26,12881.58,
10497,13:33:00,13:33:00,955,27,13466.26,
10497,13:35:00,13:35:00,953,28,13961.25,
10576,18:33:00,18:33:00,13090,1,128.18,
10576,18:34:00,18:34:00,844,2,349.13,
10576,18:36:00,18:36:00,848,3,827.86,
10576,18:37:00,18:37:00,836,4,1333.33,
10576,18:38:00,18:38:00,141105,5,1548.57,
10576,18:40:00,18:40:00,904,6,2342.47,
10576,18:42:00,18:42:00,905,7,3149.91,
10576,18:44:00,18:44:00,916,8,3673.14,
10576,18:46:00,18:46:00,867,9,4322.9,
10576,18:48:00,18:48:00,868,10,5139.72,
10576,18:49:00,18:49:00,869,11,5525.71,
10576,18:50:00,18:50:00,892,12,5946.61,
10576,18:52:00,18:52:00,888,13,6482.24,
10576,18:55:00,18:55:00,991,14,7604.97,
10576,18:56:00,18:56:00,994,15,7978.11,
10576,18:56:00,18:56:00,963,16,8273.69,
10576,18:58:00,18:58:00,964,17,8981.44,
10576,18:59:00,18:59:00,967,18,9599.43,
10576,19:00:00,19:00:00,969,19,9980.05,
10576,19:01:00,19:01:00,938,20,10311.53,
10576,19:02:00,19:02:00,935,21,10903.91,
10576,19:03:00,19:03:00,934,22,11291.75,
10576,19:04:00,19:04:00,941,23,11713.67,
10576,19:05:00,19:05:00,942,24,11923.83,
10576,19:06:00,19:06:00,960,25,12370.57,
10576,19:07:00,19:07:00,957,26,12881.58,
10576,19:09:00,19:09:00,955,27,13466.26,
10576,19:10:00,19:10:00,953,28,13961.25,
10970,13:51:00,13:51:00,13090,1,128.18,
10970,13:52:00,13:52:00,844,2,349.13,
10970,13:54:00,13:54:00,848,3,827.86,
10970,13:55:00,13:55:00,836,4,1333.33,
10970,13:56:00,13:56:00,141105,5,1548.57,
10970,13:58:00,13:58:00,904,6,2342.47,
10970,14:00:00,14:00:00,905,7,3149.91,
10970,14:02:00,14:02:00,916,8,3673.14,
10970,14:04:00,14:04:00,867,9,4322.9,
10970,14:06:00,14:06:00,868,10,5139.72,
10970,14:07:00,14:07:00,869,11,5525.71,
10970,14:09:00,14:09:00,892,12,5946.61,
10970,14:10:00,14:10:00,888,13,6482.24,
10970,14:13:00,14:13:00,991,14,7604.97,
10970,14:14:00,14:14:00,994,15,7978.11,
10970,14:15:00,14:15:00,963,16,8273.69,
10970,14:17:00,14:17:00,964,17,8981.44,
10970,14:18:00,14:18:00,967,18,9599.43,
10970,14:19:00,14:19:00,969,19,9980.05,
10970,14:20:00,14:20:00,938,20,10311.53,
10970,14:21:00,14:21:00,935,21,10903.91,
10970,14:22:00,14:22:00,934,22,11291.75,
10970,14:23:00,14:23:00,941,23,11713.67,
10970,14:24:00,14:24:00,942,24,11923.83,
10970,14:25:00,14:25:00,960,25,12370.57,
10970,14:26:00,14:26:00,957,26,12881.58,
10970,14:27:00,14:27:00,955,27,13466.26,
10970,14:29:00,14:29:00,953,28,13961.25,
10982,07:20:00,07:20:00,13090,1,128.18,
10982,07:21:00,07:21:00,844,2,349.13,
10982,07:22:00,07:22:00,848,3,827.86,
10982,07:24:00,07:24:00,836,4,1333.33,
10982,07:24:00,07:24:00,141105,5,1548.57,
10982,07:27:00,07:27:00,904,6,2342.47,
10982,07:29:00,07:29:00,905,7,3149.91,
10982,07:31:00,07:31:00,916,8,3673.14,
10982,07:33:00,07:33:00,867,9,4322.9,
10982,07:35:00,07:35:00,868,10,5139.72,
10982,07:36:00,07:36:00,869,11,5525.71,
10982,07:38:00,07:38:00,892,12,5946.61,
10982,07:40:00,07:40:00,888,13,6482.24,
10982,07:43:00,07:43:00,991,14,7604.97,
10982,07:44:00,07:44:00,994,15,7978.11,
10982,07:45:00,07:45:00,963,16,8273.69,
10982,07:47:00,07:47:00,964,17,8981.44,
10982,07:48:00,07:48:00,967,18,9599.43,
10982,07:49:00,07:49:00,969,19,9980.05,
10982,07:50:00,07:50:00,938,20,10311.53,
10982,07:51:00,07:51:00,935,21,10903.91,
10982,07:52:00,07:52:00,934,22,11291.75,
10982,07:53:00,07:53:00,941,23,11713.67,
10982,07:54:00,07:54:00,942,24,11923.83,
10982,07:55:00,07:55:00,960,25,12370.57,
10982,07:56:00,07:56:00,957,26,12881.58,
10982,07:58:00,07:58:00,955,27,13466.26,
10982,07:59:00,07:59:00,953,28,13961.25,
11207,17:45:00,17:45:00,13090,1,128.18,
11207,17:46:00,17:46:00,844,2,349.13,
11207,17:47:00,17:47:00,848,3,827.86,
11207,17:49:00,17:49:00,836,4,1333.33,
11207,17:49:00,17:49:00,141105,5,1548.57,
11207,17:52:00,17:52:00,904,6,2342.47,
11207,17:54:00,17:54:00,905,7,3149.91,
11207,17:56:00,17:56:00,916,8,3673.14,
11207,17:58:00,17:58:00,867,9,4322.9,
11207,18:00:00,18:00:00,868,10,5139.72,
11207,18:01:00,18:01:00,869,11,5525.71,
11207,18:03:00,18:03:00,892,12,5946.61,
11207,18:05:00,18:05:00,888,13,6482.24,
11207,18:08:00,18:08:00,991,14,7604.97,
11207,18:09:00,18:09:00,994,15,7978.11,
11207,18:10:00,18:10:00,963,16,8273.69,
11207,18:12:00,18:12:00,964,17,8981.44,
11207,18:14:00,18:14:00,967,18,9599.43,
11207,18:15:00,18:15:00,969,19,9980.05,
11207,18:16:00,18:16:00,938,20,10311.53,
11207,18:17:00,18:17:00,935,21,10903.91,
11207,18:18:00,18:18:00,934,22,11291.75,
11207,18:19:00,18:19:00,941,23,11713.67,
11207,18:20:00,18:20:00,942,24,11923.83,
11207,18:21:00,18:21:00,960,25,12370.57,
11207,18:22:00,18:22:00,957,26,12881.58,
11207,18:24:00,18:24:00,955,27,13466.26,
11207,18:25:00,18:25:00,953,28,13961.25,
11514,23:38:00,23:38:00,13090,1,128.18,
11514,23:39:00,23:39:00,844,2,349.13,
11514,23:40:00,23:40:00,848,3,827.86,
11514,23:41:00,23:41:00,836,4,1333.33,
11514,23:42:00,23:42:00,141105,5,1548.57,
11514,23:44:00,23:44:00,904,6,2342.47,
11514,23:46:00,23:46:00,905,7,3149.91,
11514,23:47:00,23:47:00,916,8,3673.14,
11514,23:49:00,23:49:00,867,9,4322.9,
11514,23:50:00,23:50:00,868,10,5139.72,
11514,23:51:00,23:51:00,869,11,5525.71,
11514,23:52:00,23:52:00,892,12,5946.61,
11514,23:53:00,23:53:00,888,13,6482.24,
11514,23:56:00,23:56:00,991,14,7604.97,
11514,23:57:00,23:57:00,994,15,7978.11,
11514,23:57:00,23:57:00,963,16,8273.69,
11514,23:59:00,23:59:00,964,17,8981.44,
11514,24:00:00,24:00:00,967,18,9599.43,
11514,24:01:00,24:01:00,969,19,9980.05,
11514,24:02:00,24:02:00,938,20,10311.53,
11514,24:03:00,24:03:00,935,21,10903.91,
11514,24:04:00,24:04:00,934,22,11291.75,
11514,24:05:00,24:05:00,941,23,11713.67,
11514,24:05:00,24:05:00,942,24,11923.83,
11514,24:06:00,24:06:00,960,25,12370.57,
11514,24:07:00,24:07:00,957,26,12881.58,
11514,24:08:00,24:08:00,955,27,13466.26,
11514,24:09:00,24:09:00,953,28,13961.25,
11705,10:52:00,10:52:00,13090,1,128.18,
11705,10:53:00,10:53:00,844,2,349.13,
11705,10:55:00,10:55:00,848,3,827.86,
11705,10:56:00,10:56:00,836,4,1333.33,
11705,10:57:00,10:57:00,141105,5,1548.57,
11705,10:59:00,10:59:00,904,6,2342.47,
11705,11:01:00,11:01:00,905,7,3149.91,
11705,11:03:00,11:03:00,916,8,3673.14,
11705,11:05:00,11:05:00,867,9,4322.9,
11705,11:07:00,11:07:00,868,10,5139.72,
11705,11:08:00,11:08:00,869,11,5525.71,
11705,11:10:00,11:10:00,892,12,5946.61,
11705,11:11:00,11:11:00,888,13,6482.24,
11705,11:14:00,11:14:00,991,14,7604.97,
11705,11:15:00,11:15:00,994,15,7978.11,
11705,11:16:00,11:16:00,963,16,8273.69,
11705,11:18:00,11:18:00,964,17,8981.44,
11705,11:19:00,11:19:00,967,18,9599.43,
11705,11:20:00,11:20:00,969,19,9980.05,
11705,11:21:00,11:21:00,938,20,10311.53,
11705,11:22:00,11:22:00,935,21,10903.91,
11705,11:23:00,11:23:00,934,22,11291.75,
11705,11:24:00,11:24:00,941,23,11713.67,
11705,11:25:00,11:25:00,942,24,11923.83,
11705,11:26:00,11:26:00,960,25,12370.57,
11705,11:27:00,11:27:00,957,26,12881.58,
11705,11:28:00,11:28:00,955,27,13466.26,
11705,11:30:00,11:30:00,953,28,13961.25,
11752,14:59:00,14:59:00,13090,1,128.18,
11752,15:00:00,15:00:00,844,2,349.13,
11752,15:01:00,15:01:00,848,3,827.86,
11752,15:03:00,15:03:00,836,4,1333.33,
11752,15:03:00,15:03:00,141105,5,1548.57,
11752,15:06:00,15:06:00,904,6,2342.47,
11752,15:08:00,15:08:00,905,7,3149.91,
11752,15:10:00,15:10:00,916,8,3673.14,
11752,15:12:00,15:12:00,867,9,4322.9,
11752,15:14:00,15:14:00,868,10,5139.72,
11752,15:15:00,15:15:00,869,11,5525.71,
11752,15:17:00,15:17:00,892,12,5946.61,
11752,15:18:00,15:18:00,888,13,6482.24,
11752,15:21:00,15:21:00,991,14,7604.97,
11752,15:23:00,15:23:00,994,15,7978.11,
11752,15:23:00,15:23:00,963,16,8273.69,
11752,15:26:00,15:26:00,964,17,8981.44,
11752,15:27:00,15:27:00,967,18,9599.43,
11752,15:28:00,15:28:00,969,19,9980.05,
11752,15:29:00,15:29:00,938,20,10311.53,
11752,15:30:00,15:30:00,935,21,10903.91,
11752,15:31:00,15:31:00,934,22,11291.75,
11752,15:32:00,15:32:00,941,23,11713.67,
11752,15:33:00,15:33:00,942,24,11923.83,
11752,15:34:00,15:34:00,960,25,12370.57,
11752,15:35:00,15:35:00,957,26,12881.58,
11752,15:37:00,15:37:00,955,27,13466.26,
11752,15:38:00,15:38:00,953,28,13961.25,
11769,19:30:00,19:30:00,13090,1,128.18,
11769,19:31:00,19:31:00,844,2,349.13,
11769,19:32:00,19:32:00,848,3,827.86,
11769,19:34:00,19:34:00,836,4,1333.33,
11769,19:35:00,19:35:00,141105,5,1548.57,
11769,19:37:00,19:37:00,904,6,2342.47,
11769,19:39:00,19:39:00,905,7,3149.91,
11769,19:40:00,19:40:00,916,8,3673.14,
11769,19:42:00,19:42:00,867,9,4322.9,
11769,19:44:00,19:44:00,868,10,5139.72,
11769,19:45:00,19:45:00,869,11,5525.71,
11769,19:47:00,19:47:00,892,12,5946.61,
11769,19:48:00,19:48:00,888,13,6482.24,
11769,19:51:00,19:51:00,991,14,7604.97,
11769,19:52:00,19:52:00,994,15,7978.11,
11769,19:53:00,19:53:00,963,16,8273.69,
11769,19:55:00,19:55:00,964,17,8981.44,
11769,19:56:00,19:56:00,967,18,9599.43,
11769,19:57:00,19:57:00,969,19,9980.05,
11769,19:58:00,19:58:00,938,20,10311.53,
11769,19:59:00,19:59:00,935,21,10903.91,
11769,20:00:00,20:00:00,934,22,11291.75,
11769,20:01:00,20:01:00,941,23,11713.67,
11769,20:01:00,20:01:00,942,24,11923.83,
11769,20:02:00,20:02:00,960,25,12370.57,
11769,20:03:00,20:03:00,957,26,12881.58,
11769,20:05:00,20:05:00,955,27,13466.26,
11769,20:06:00,20:06:00,953,28,13961.25,
11843,09:55:00,09:55:00,13090,1,128.18,
11843,09:56:00,09:56:00,844,2,349.13,
11843,09:58:00,09:58:00,848,3,827.86,
11843,09:59:00,09:59:00,836,4,1333.33,
11843,10:00:00,10:00:00,141105,5,1548.57,
11843,10:02:00,10:02:00,904,6,2342.47,
11843,10:04:00,10:04:00,905,7,3149.91,
11843,10:06:00,10:06:00,916,8,3673.14,
11843,10:08:00,10:08:00,867,9,4322.9,
11843,10:10:00,10:10:00,868,10,5139.72,
11843,10:11:00,10:11:00,869,11,5525.71,
11843,10:12:00,10:12:00,892,12,5946.61,
11843,10:14:00,10:14:00,888,13,6482.24,
11843,10:17:00,10:17:00,991,14,7604.97,
11843,10:18:00,10:18:00,994,15,7978.11,
11843,10:19:00,10:19:00,963,16,8273.69,
11843,10:20:00,10:20:00,964,17,8981.44,
11843,10:22:00,10:22:00,967,18,9599.43,
11843,10:23:00,10:23:00,969,19,9980.05,
11843,10:24:00,10:24:00,938,20,10311.53,
11843,10:25:00,10:25:00,935,21,10903.91,
11843,10:26:00,10:26:00,934,22,11291.75,
11843,10:27:00,10:27:00,941,23,11713.67,
11843,10:28:00,10:28:00,942,24,11923.83,
11843,10:29:00,10:29:00,960,25,12370.57,
11843,10:30:00,10:30:00,957,26,12881.58,
11843,10:31:00,10:31:00,955,27,13466.26,
11843,10:32:00,10:32:00,953,28,13961.25,
11935,07:21:00,07:21:00,13090,1,128.18,
11935,07:22:00,07:22:00,844,2,349.13,
11935,07:23:00,07:23:00,848,3,827.86,
11935,07:25:00,07:25:00,836,4,1333.33,
11935,07:25:00,07:25:00,141105,5,1548.57,
11935,07:27:00,07:27:00,904,6,2342.47,
11935,07:29:00,07:29:00,905,7,3149.91,
11935,07:31:00,07:31:00,916,8,3673.14,
11935,07:32:00,07:32:00,867,9,4322.9,
11935,07:34:00,07:34:00,868,10,5139.72,
11935,07:35:00,07:35:00,869,11,5525.71,
11935,07:36:00,07:36:00,892,12,5946.61,
11935,07:38:00,07:38:00,888,13,6482.24,
11935,07:40:00,07:40:00,991,14,7604.97,
11935,07:41:00,07:41:00,994,15,7978.11,
11935,07:42:00,07:42:00,963,16,8273.69,
11935,07:44:00,07:44:00,964,17,8981.44,
11935,07:45:00,07:45:00,967,18,9599.43,
11935,07:46:00,07:46:00,969,19,9980.05,
11935,07:47:00,07:47:00,938,20,10311.53,
11935,07:48:00,07:48:00,935,21,10903.91,
11935,07:49:00,07:49:00,934,22,11291.75,
11935,07:50:00,07:50:00,941,23,11713.67,
11935,07:50:00,07:50:00,942,24,11923.83,
11935,07:51:00,07:51:00,960,25,12370.57,
11935,07:52:00,07:52:00,957,26,12881.58,
11935,07:54:00,07:54:00,955,27,13466.26,
11935,07:55:00,07:55:00,953,28,13961.25,
11962,16:11:00,16:11:00,13090,1,128.18,
11962,16:12:00,16:12:00,844,2,349.13,
11962,16:14:00,16:14:00,848,3,827.86,
11962,16:15:00,16:15:00,836,4,1333.33,
11962,16:16:00,16:16:00,141105,5,1548.57,
11962,16:18:00,16:18:00,904,6,2342.47,
11962,16:20:00,16:20:00,905,7,3149.91,
11962,16:22:00,16:22:00,916,8,3673.14,
11962,16:24:00,16:24:00,867,9,4322.9,
11962,16:26:00,16:26:00,868,10,5139.72,
11962,16:27:00,16:27:00,869,11,5525.71,
11962,16:29:00,16:29:00,892,12,5946.61,
11962,16:30:00,16:30:00,888,13,6482.24,
11962,16:33:00,16:33:00,991,14,7604.97,
11962,16:34:00,16:34:00,994,15,7978.11,
11962,16:35:00,16:35:00,963,16,8273.69,
11962,16:37:00,16:37:00,964,17,8981.44,
11962,16:38:00,16:38:00,967,18,9599.43,
11962,16:39:00,16:39:00,969,19,9980.05,
11962,16:40:00,16:40:00,938,20,10311.53,
11962,16:41:00,16:41:00,935,21,10903.91,
11962,16:42:00,16:42:00,934,22,11291.75,
11962,16:43:00,16:43:00,941,23,11713.67,
11962,16:44:00,16:44:00,942,24,11923.83,
11962,16:45:00,16:45:00,960,25,12370.57,
11962,16:46:00,16:46:00,957,26,12881.58,
11962,16:47:00,16:47:00,955,27,13466.26,
11962,16:49:00,16:49:00,953,28,13961.25,
11973,08:35:00,08:35:00,13090,1,128.18,
11973,08:36:00,08:36:00,844,2,349.13,
11973,08:37:00,08:37:00,848,3,827.86,
11973,08:39:00,08:39:00,836,4,1333.33,
11973,08:39:00,08:39:00,141105,5,1548.57,
11973,08:41:00,08:41:00,904,6,2342.47,
11973,08:43:00,08:43:00,905,7,3149.91,
11973,08:45:00,08:45:00,916,8,3673.14,
11973,08:46:00,08:46:00,867,9,4322.9,
11973,08:48:00,08:48:00,868,10,5139.72,
11973,08:49:00,08:49:00,869,11,5525.71,
11973,08:51:00,08:51:00,892,12,5946.61,
11973,08:52:00,08:52:00,888,13,6482.24,
11973,08:55:00,08:55:00,991,14,7604.97,
11973,08:56:00,08:56:00,994,15,7978.11,
11973,08:57:00,08:57:00,963,16,8273.69,
11973,08:58:00,08:58:00,964,17,8981.44,
11973,08:59:00,08:59:00,967,18,9599.43,
11973,09:00:00,09:00:00,969,19,9980.05,
11973,09:01:00,09:01:00,938,20,10311.53,
11973,09:03:00,09:03:00,935,21,10903.91,
11973,09:04:00,09:04:00,934,22,11291.75,
11973,09:05:00,09:05:00,941,23,11713.67,
11973,09:05:00,09:05:00,942,24,11923.83,
11973,09:06:00,09:06:00,960,25,12370.57,
11973,09:07:00,09:07:00,957,26,12881.58,
11973,09:09:00,09:09:00,955,27,13466.26,
11973,09:10:00,09:10:00,953,28,13961.25,
11989,07:01:00,07:01:00,13090,1,128.18,
11989,07:02:00,07:02:00,844,2,349.13,
11989,07:03:00,07:03:00,848,3,827.86,
11989,07:05:00,07:05:00,836,4,1333.33,
11989,07:05:00,07:05:00,141105,5,1548.57,
11989,07:07:00,07:07:00,904,6,2342.47,
11989,07:09:00,07:09:00,905,7,3149.91,
11989,07:11:00,07:11:00,916,8,3673.14,
11989,07:12:00,07:12:00,867,9,4322.9,
11989,07:14:00,07:14:00,868,10,5139.72,
11989,07:15:00,07:15:00,869,11,5525.71,
11989,07:16:00,07:16:00,892,12,5946.61,
11989,07:18:00,07:18:00,888,13,6482.24,
11989,07:20:00,07:20:00,991,14,7604.97,
11989,07:21:00,07:21:00,994,15,7978.11,
11989,07:22:00,07:22:00,963,16,8273.69,
11989,07:24:00,07:24:00,964,17,8981.44,
11989,07:25:00,07:25:00,967,18,9599.43,
11989,07:26:00,07:26:00,969,19,9980.05,
11989,07:27:00,07:27:00,938,20,10311.53,
11989,07:28:00,07:28:00,935,21,10903.91,
11989,07:29:00,07:29:00,934,22,11291.75,
11989,07:30:00,07:30:00,941,23,11713.67,
11989,07:30:00,07:30:00,942,24,11923.83,
11989,07:31:00,07:31:00,960,25,12370.57,
11989,07:32:00,07:32:00,957,26,12881.58,
11989,07:34:00,07:34:00,955,27,13466.26,
11989,07:35:00,07:35:00,953,28,13961.25,
12154,06:38:00,06:38:00,13090,1,128.18,
12154,06:39:00,06:39:00,844,2,349.13,
12154,06:40:00,06:40:00,848,3,827.86,
12154,06:41:00,06:41:00,836,4,1333.33,
12154,06:42:00,06:42:00,141105,5,1548.57,
12154,06:44:00,06:44:00,904,6,2342.47,
12154,06:46:00,06:46:00,905,7,3149.91,
12154,06:48:00,06:48:00,916,8,3673.14,
12154,06:49:00,06:49:00,867,9,4322.9,
12154,06:51:00,06:51:00,868,10,5139.72,
12154,06:52:00,06:52:00,869,11,5525.71,
12154,06:54:00,06:54:00,892,12,5946.61,
12154,06:55:00,06:55:00,888,13,6482.24,
12154,06:58:00,06:58:00,991,14,7604.97,
12154,06:59:00,06:59:00,994,15,7978.11,
12154,06:59:00,06:59:00,963,16,8273.69,
12154,07:01:00,07:01:00,964,17,8981.44,
12154,07:02:00,07:02:00,967,18,9599.43,
12154,07:03:00,07:03:00,969,19,9980.05,
12154,07:04:00,07:04:00,938,20,10311.53,
12154,07:06:00,07:06:00,935,21,10903.91,
12154,07:06:00,07:06:00,934,22,11291.75,
12154,07:07:00,07:07:00,941,23,11713.67,
12154,07:08:00,07:08:00,942,24,11923.83,
12154,07:09:00,07:09:00,960,25,12370.57,
12154,07:10:00,07:10:00,957,26,12881.58,
12154,07:12:00,07:12:00,955,27,13466.26,
12154,07:13:00,07:13:00,953,28,13961.25,
12159,16:45:00,16:45:00,13090,1,128.18,
12159,16:46:00,16:46:00,844,2,349.13,
12159,16:48:00,16:48:00,848,3,827.86,
12159,16:49:00,16:49:00,836,4,1333.33,
12159,16:50:00,16:50:00,141105,5,1548.57,
12159,16:52:00,16:52:00,904,6,2342.47,
12159,16:54:00,16:54:00,905,7,3149.91,
12159,16:56:00,16:56:00,916,8,3673.14,
12159,16:58:00,16:58:00,867,9,4322.9,
12159,17:00:00,17:00:00,868,10,5139.72,
12159,17:01:00,17:01:00,869,11,5525.71,
12159,17:03:00,17:03:00,892,12,5946.61,
12159,17:04:00,17:04:00,888,13,6482.24,
12159,17:07:00,17:07:00,991,14,7604.97,
12159,17:08:00,17:08:00,994,15,7978.11,
12159,17:09:00,17:09:00,963,16,8273.69,
12159,17:11:00,17:11:00,964,17,8981.44,
12159,17:12:00,17:12:00,967,18,9599.43,
12159,17:13:00,17:13:00,969,19,9980.05,
12159,17:14:00,17:14:00,938,20,10311.53,
12159,17:15:00,17:15:00,935,21,10903.91,
12159,17:16:00,17:16:00,934,22,11291.75,
12159,17:17:00,17:17:00,941,23,11713.67,
12159,17:18:00,17:18:00,942,24,11923.83,
12159,17:19:00,17:19:00,960,25,12370.57,
12159,17:20:00,17:20:00,957,26,12881.58,
12159,17:21:00,17:21:00,955,27,13466.26,
12159,17:23:00,17:23:00,953,28,13961.25,
12271,08:15:00,08:15:00,13090,1,128.18,
12271,08:16:00,08:16:00,844,2,349.13,
12271,08:17:00,08:17:00,848,3,827.86,
12271,08:19:00,08:19:00,836,4,1333.33,
12271,08:19:00,08:19:00,141105,5,1548.57,
12271,08:21:00,08:21:00,904,6,2342.47,
12271,08:23:00,08:23:00,905,7,3149.91,
12271,08:25:00,08:25:00,916,8,3673.14,
12271,08:26:00,08:26:00,867,9,4322.9,
12271,08:28:00,08:28:00,868,10,5139.72,
12271,08:29:00,08:29:00,869,11,5525.71,
12271,08:31:00,08:31:00,892,12,5946.61,
12271,08:32:00,08:32:00,888,13,6482.24,
12271,08:35:00,08:35:00,991,14,7604.97,
12271,08:36:00,08:36:00,994,15,7978.11,
12271,08:37:00,08:37:00,963,16,8273.69,
12271,08:38:00,08:38:00,964,17,8981.44,
12271,08:39:00,08:39:00,967,18,9599.43,
12271,08:40:00,08:40:00,969,19,9980.05,
12271,08:41:00,08:41:00,938,20,10311.53,
12271,08:42:00,08:42:00,935,21,10903.91,
12271,08:43:00,08:43:00,934,22,11291.75,
12271,08:44:00,08:44:00,941,23,11713.67,
12271,08:45:00,08:45:00,942,24,11923.83,
12271,08:46:00,08:46:00,960,25,12370.57,
12271,08:47:00,08:47:00,957,26,12881.58,
12271,08:49:00,08:49:00,955,27,13466.26,
12271,08:50:00,08:50:00,953,28,13961.25,
12290,18:52:00,18:52:00,13090,1,128.18,
12290,18:53:00,18:53:00,844,2,349.13,
12290,18:55:00,18:55:00,848,3,827.86,
12290,18:56:00,18:56:00,836,4,1333.33,
12290,18:57:00,18:57:00,141105,5,1548.57,
12290,18:59:00,18:59:00,904,6,2342.47,
12290,19:01:00,19:01:00,905,7,3149.91,
12290,19:03:00,19:03:00,916,8,3673.14,
12290,19:05:00,19:05:00,867,9,4322.9,
12290,19:07:00,19:07:00,868,10,5139.72,
12290,19:08:00,19:08:00,869,11,5525.71,
12290,19:09:00,19:09:00,892,12,5946.61,
12290,19:11:00,19:11:00,888,13,6482.24,
12290,19:14:00,19:14:00,991,14,7604.97,
12290,19:15:00,19:15:00,994,15,7978.11,
12290,19:15:00,19:15:00,963,16,8273.69,
12290,19:17:00,19:17:00,964,17,8981.44,
12290,19:18:00,19:18:00,967,18,9599.43,
12290,19:19:00,19:19:00,969,19,9980.05,
12290,19:20:00,19:20:00,938,20,10311.53,
12290,19:21:00,19:21:00,935,21,10903.91,
12290,19:22:00,19:22:00,934,22,11291.75,
12290,19:23:00,19:23:00,941,23,11713.67,
12290,19:24:00,19:24:00,942,24,11923.83,
12290,19:25:00,19:25:00,960,25,12370.57,
12290,19:26:00,19:26:00,957,26,12881.58,
12290,19:27:00,19:27:00,955,27,13466.26,
12290,19:29:00,19:29:00,953,28,13961.25,
12311,11:30:00,11:30:00,13090,1,128.18,
12311,11:31:00,11:31:00,844,2,349.13,
12311,11:33:00,11:33:00,848,3,827.86,
12311,11:34:00,11:34:00,836,4,1333.33,
12311,11:35:00,11:35:00,141105,5,1548.57,
12311,11:37:00,11:37:00,904,6,2342.47,
12311,11:39:00,11:39:00,905,7,3149.91,
12311,11:41:00,11:41:00,916,8,3673.14,
12311,11:43:00,11:43:00,867,9,4322.9,
12311,11:45:00,11:45:00,868,10,5139.72,
12311,11:46:00,11:46:00,869,11,5525.71,
12311,11:48:00,11:48:00,892,12,5946.61,
12311,11:49:00,11:49:00,888,13,6482.24,
12311,11:52:00,11:52:00,991,14,7604.97,
12311,11:53:00,11:53:00,994,15,7978.11,
12311,11:54:00,11:54:00,963,16,8273.69,
12311,11:56:00,11:56:00,964,17,8981.44,
12311,11:57:00,11:57:00,967,18,9599.43,
12311,11:58:00,11:58:00,969,19,9980.05,
12311,11:59:00,11:59:00,938,20,10311.53,
12311,12:00:00,12:00:00,935,21,10903.91,
12311,12:01:00,12:01:00,934,22,11291.75,
12311,12:02:00,12:02:00,941,23,11713.67,
12311,12:03:00,12:03:00,942,24,11923.83,
12311,12:04:00,12:04:00,960,25,12370.57,
12311,12:05:00,12:05:00,957,26,12881.58,
12311,12:06:00,12:06:00,955,27,13466.26,
12311,12:08:00,12:08:00,953,28,13961.25,
12340,13:18:00,13:18:00,13090,1,128.18,
12340,13:19:00,13:19:00,844,2,349.13,
12340,13:20:00,13:20:00,848,3,827.86,
12340,13:22:00,13:22:00,836,4,1333.33,
12340,13:22:00,13:22:00,141105,5,1548.57,
12340,13:25:00,13:25:00,904,6,2342.47,
12340,13:27:00,13:27:00,905,7,3149.91,
12340,13:29:00,13:29:00,916,8,3673.14,
12340,13:31:00,13:31:00,867,9,4322.9,
12340,13:33:00,13:33:00,868,10,5139.72,
12340,13:34:00,13:34:00,869,11,5525.71,
12340,13:36:00,13:36:00,892,12,5946.61,
12340,13:37:00,13:37:00,888,13,6482.24,
12340,13:40:00,13:40:00,991,14,7604.97,
12340,13:42:00,13:42:00,994,15,7978.11,
12340,13:42:00,13:42:00,963,16,8273.69,
12340,13:45:00,13:45:00,964,17,8981.44,
12340,13:46:00,13:46:00,967,18,9599.43,
12340,13:47:00,13:47:00,969,19,9980.05,
12340,13:48:00,13:48:00,938,20,10311.53,
12340,13:49:00,13:49:00,935,21,10903.91,
12340,13:50:00,13:50:00,934,22,11291.75,
12340,13:51:00,13:51:00,941,23,11713.67,
12340,13:52:00,13:52:00,942,24,11923.83,
12340,13:53:00,13:53:00,960,25,12370.57,
12340,13:54:00,13:54:00,957,26,12881.58,
12340,13:56:00,13:56:00,955,27,13466.26,
12340,13:57:00,13:57:00,953,28,13961.25,
12448,14:27:00,14:27:00,13090,1,128.18,
12448,14:28:00,14:28:00,844,2,349.13,
12448,14:30:00,14:30:00,848,3,827.86,
12448,14:31:00,14:31:00,836,4,1333.33,
12448,14:32:00,14:32:00,141105,5,1548.57,
12448,14:34:00,14:34:00,904,6,2342.47,
12448,14:36:00,14:36:00,905,7,3149.91,
12448,14:38:00,14:38:00,916,8,3673.14,
12448,14:40:00,14:40:00,867,9,4322.9,
12448,14:42:00,14:42:00,868,10,5139.72,
12448,14:43:00,14:43:00,869,11,5525.71,
12448,14:45:00,14:45:00,892,12,5946.61,
12448,14:46:00,14:46:00,888,13,6482.24,
12448,14:49:00,14:49:00,991,14,7604.97,
12448,14:50:00,14:50:00,994,15,7978.11,
12448,14:51:00,14:51:00,963,16,8273.69,
12448,14:53:00,14:53:00,964,17,8981.44,
12448,14:54:00,14:54:00,967,18,9599.43,
12448,14:55:00,14:55:00,969,19,9980.05,
12448,14:56:00,14:56:00,938,20,10311.53,
12448,14:57:00,14:57:00,935,21,10903.91,
12448,14:58:00,14:58:00,934,22,11291.75,
12448,14:59:00,14:59:00,941,23,11713.67,
12448,15:00:00,15:00:00,942,24,11923.83,
12448,15:01:00,15:01:00,960,25,12370.57,
12448,15:02:00,15:02:00,957,26,12881.58,
12448,15:03:00,15:03:00,955,27,13466.26,
12448,15:05:00,15:05:00,953,28,13961.25,
12455,06:19:00,06:19:00,13090,1,128.18,
12455,06:20:00,06:20:00,844,2,349.13,
12455,06:21:00,06:21:00,848,3,827.86,
12455,06:23:00,06:23:00,836,4,1333.33,
12455,06:23:00,06:23:00,141105,5,1548.57,
12455,06:25:00,06:25:00,904,6,2342.47,
12455,06:27:00,06:27:00,905,7,3149.91,
12455,06:28:00,06:28:00,916,8,3673.14,
12455,06:30:00,06:30:00,867,9,4322.9,
12455,06:31:00,06:31:00,868,10,5139.72,
12455,06:32:00,06:32:00,869,11,5525.71,
12455,06:33:00,06:33:00,892,12,5946.61,
12455,06:35:00,06:35:00,888,13,6482.24,
12455,06:37:00,06:37:00,991,14,7604.97,
12455,06:38:00,06:38:00,994,15,7978.11,
12455,06:38:00,06:38:00,963,16,8273.69,
12455,06:40:00,06:40:00,964,17,8981.44,
12455,06:41:00,06:41:00,967,18,9599.43,
12455,06:42:00,06:42:00,969,19,9980.05,
12455,06:43:00,06:43:00,938,20,10311.53,
12455,06:44:00,06:44:00,935,21,10903.91,
12455,06:45:00,06:45:00,934,22,11291.75,
12455,06:46:00,06:46:00,941,23,11713.67,
12455,06:46:00,06:46:00,942,24,11923.83,
12455,06:47:00,06:47:00,960,25,12370.57,
12455,06:48:00,06:48:00,957,26,12881.58,
12455,06:50:00,06:50:00,955,27,13466.26,
12455,06:51:00,06:51:00,953,28,13961.25,
12709,09:17:00,09:17:00,13090,1,128.18,
12709,09:18:00,09:18:00,844,2,349.13,
12709,09:19:00,09:19:00,848,3,827.86,
12709,09:21:00,09:21:00,836,4,1333.33,
12709,09:21:00,09:21:00,141105,5,1548.57,
12709,09:24:00,09:24:00,904,6,2342.47,
12709,09:26:00,09:26:00,905,7,3149.91,
12709,09:28:00,09:28:00,916,8,3673.14,
12709,09:30:00,09:30:00,867,9,4322.9,
12709,09:32:00,09:32:00,868,10,5139.72,
12709,09:33:00,09:33:00,869,11,5525.71,
12709,09:35:00,09:35:00,892,12,5946.61,
12709,09:37:00,09:37:00,888,13,6482.24,
12709,09:40:00,09:40:00,991,14,7604.97,
12709,09:41:00,09:41:00,994,15,7978.11,
12709,09:42:00,09:42:00,963,16,8273.69,
12709,09:44:00,09:44:00,964,17,8981.44,
12709,09:45:00,09:45:00,967,18,9599.43,
12709,09:46:00,09:46:00,969,19,9980.05,
12709,09:47:00,09:47:00,938,20,10311.53,
12709,09:48:00,09:48:00,935,21,10903.91,
12709,09:49:00,09:49:00,934,22,11291.75,
12709,09:50:00,09:50:00,941,23,11713.67,
12709,09:51:00,09:51:00,942,24,11923.83,
12709,09:52:00,09:52:00,960,25,12370.57,
12709,09:53:00,09:53:00,957,26,12881.58,
12709,09:55:00,09:55:00,955,27,13466.26,
12709,09:56:00,09:56:00,953,28,13961.25,
12730,22:12:00,22:12:00,13090,1,128.18,
12730,22:13:00,22:13:00,844,2,349.13,
12730,22:14:00,22:14:00,848,3,827.86,
12730,22:16:00,22:16:00,836,4,1333.33,
12730,22:16:00,22:16:00,141105,5,1548.57,
12730,22:19:00,22:19:00,904,6,2342.47,
12730,22:20:00,22:20:00,905,7,3149.91,
12730,22:22:00,22:22:00,916,8,3673.14,
12730,22:24:00,22:24:00,867,9,4322.9,
12730,22:26:00,22:26:00,868,10,5139.72,
12730,22:27:00,22:27:00,869,11,5525.71,
12730,22:28:00,22:28:00,892,12,5946.61,
12730,22:29:00,22:29:00,888,13,6482.24,
12730,22:32:00,22:32:00,991,14,7604.97,
12730,22:33:00,22:33:00,994,15,7978.11,
12730,22:34:00,22:34:00,963,16,8273.69,
12730,22:35:00,22:35:00,964,17,8981.44,
12730,22:36:00,22:36:00,967,18,9599.43,
12730,22:37:00,22:37:00,969,19,9980.05,
12730,22:38:00,22:38:00,938,20,10311.53,
12730,22:39:00,22:39:00,935,21,10903.91,
12730,22:40:00,22:40:00,934,22,11291.75,
12730,22:41:00,22:41:00,941,23,11713.67,
12730,22:41:00,22:41:00,942,24,11923.83,
12730,22:42:00,22:42:00,960,25,12370.57,
12730,22:43:00,22:43:00,957,26,12881.58,
12730,22:45:00,22:45:00,955,27,13466.26,
12730,22:46:00,22:46:00,953,28,13961.25,
12854,19:30:00,19:30:00,13090,1,128.18,
12854,19:31:00,19:31:00,844,2,349.13,
12854,19:32:00,19:32:00,848,3,827.86,
12854,19:34:00,19:34:00,836,4,1333.33,
12854,19:35:00,19:35:00,141105,5,1548.57,
12854,19:37:00,19:37:00,904,6,2342.47,
12854,19:39:00,19:39:00,905,7,3149.91,
12854,19:40:00,19:40:00,916,8,3673.14,
12854,19:42:00,19:42:00,867,9,4322.9,
12854,19:44:00,19:44:00,868,10,5139.72,
12854,19:45:00,19:45:00,869,11,5525.71,
12854,19:47:00,19:47:00,892,12,5946.61,
12854,19:48:00,19:48:00,888,13,6482.24,
12854,19:51:00,19:51:00,991,14,7604.97,
12854,19:52:00,19:52:00,994,15,7978.11,
12854,19:53:00,19:53:00,963,16,8273.69,
12854,19:55:00,19:55:00,964,17,8981.44,
12854,19:56:00,19:56:00,967,18,9599.43,
12854,19:57:00,19:57:00,969,19,9980.05,
12854,19:58:00,19:58:00,938,20,10311.53,
12854,19:59:00,19:59:00,935,21,10903.91,
12854,20:00:00,20:00:00,934,22,11291.75,
12854,20:01:00,20:01:00,941,23,11713.67,
12854,20:01:00,20:01:00,942,24,11923.83,
12854,20:02:00,20:02:00,960,25,12370.57,
12854,20:03:00,20:03:00,957,26,12881.58,
12854,20:05:00,20:05:00,955,27,13466.26,
12854,20:06:00,20:06:00,953,28,13961.25,
12888,16:09:00,16:09:00,13090,1,128.18,
12888,16:10:00,16:10:00,844,2,349.13,
12888,16:11:00,16:11:00,848,3,827.86,
12888,16:13:00,16:13:00,836,4,1333.33,
12888,16:13:00,16:13:00,141105,5,1548.57,
12888,16:16:00,16:16:00,904,6,2342.47,
12888,16:18:00,16:18:00,905,7,3149.91,
12888,16:20:00,16:20:00,916,8,3673.14,
12888,16:22:00,16:22:00,867,9,4322.9,
12888,16:24:00,16:24:00,868,10,5139.72,
12888,16:26:00,16:26:00,869,11,5525.71,
12888,16:27:00,16:27:00,892,12,5946.61,
12888,16:29:00,16:29:00,888,13,6482.24,
12888,16:32:00,16:32:00,991,14,7604.97,
12888,16:34:00,16:34:00,994,15,7978.11,
12888,16:35:00,16:35:00,963,16,8273.69,
12888,16:37:00,16:37:00,964,17,8981.44,
12888,16:38:00,16:38:00,967,18,9599.43,
12888,16:39:00,16:39:00,969,19,9980.05,
12888,16:40:00,16:40:00,938,20,10311.53,
12888,16:42:00,16:42:00,935,21,10903.91,
12888,16:43:00,16:43:00,934,22,11291.75,
12888,16:44:00,16:44:00,941,23,11713.67,
12888,16:44:00,16:44:00,942,24,11923.83,
12888,16:45:00,16:45:00,960,25,12370.57,
12888,16:46:00,16:46:00,957,26,12881.58,
12888,16:48:00,16:48:00,955,27,13466.26,
12888,16:49:00,16:49:00,953,28,13961.25,
13069,21:09:00,21:09:00,13090,1,128.18,
13069,21:10:00,21:10:00,844,2,349.13,
13069,21:11:00,21:11:00,848,3,827.86,
13069,21:13:00,21:13:00,836,4,1333.33,
13069,21:13:00,21:13:00,141105,5,1548.57,
13069,21:16:00,21:16:00,904,6,2342.47,
13069,21:17:00,21:17:00,905,7,3149.91,
13069,21:19:00,21:19:00,916,8,3673.14,
13069,21:21:00,21:21:00,867,9,4322.9,
13069,21:23:00,21:23:00,868,10,5139.72,
13069,21:24:00,21:24:00,869,11,5525.71,
13069,21:26:00,21:26:00,892,12,5946.61,
13069,21:27:00,21:27:00,888,13,6482.24,
13069,21:30:00,21:30:00,991,14,7604.97,
13069,21:31:00,21:31:00,994,15,7978.11,
13069,21:31:00,21:31:00,963,16,8273.69,
13069,21:33:00,21:33:00,964,17,8981.44,
13069,21:34:00,21:34:00,967,18,9599.43,
13069,21:35:00,21:35:00,969,19,9980.05,
13069,21:36:00,21:36:00,938,20,10311.53,
13069,21:37:00,21:37:00,935,21,10903.91,
13069,21:38:00,21:38:00,934,22,11291.75,
13069,21:39:00,21:39:00,941,23,11713.67,
13069,21:39:00,21:39:00,942,24,11923.83,
13069,21:40:00,21:40:00,960,25,12370.57,
13069,21:41:00,21:41:00,957,26,12881.58,
13069,21:43:00,21:43:00,955,27,13466.26,
13069,21:44:00,21:44:00,953,28,13961.25,
13185,16:28:00,16:28:00,13090,1,128.18,
13185,16:29:00,16:29:00,844,2,349.13,
13185,16:31:00,16:31:00,848,3,827.86,
13185,16:32:00,16:32:00,836,4,1333.33,
13185,16:33:00,16:33:00,141105,5,1548.57,
13185,16:35:00,16:35:00,904,6,2342.47,
13185,16:37:00,16:37:00,905,7,3149.91,
13185,16:39:00,16:39:00,916,8,3673.14,
13185,16:41:00,16:41:00,867,9,4322.9,
13185,16:43:00,16:43:00,868,10,5139.72,
13185,16:44:00,16:44:00,869,11,5525.71,
13185,16:46:00,16:46:00,892,12,5946.61,
13185,16:47:00,16:47:00,888,13,6482.24,
13185,16:50:00,16:50:00,991,14,7604.97,
13185,16:51:00,16:51:00,994,15,7978.11,
13185,16:52:00,16:52:00,963,16,8273.69,
13185,16:54:00,16:54:00,964,17,8981.44,
13185,16:55:00,16:55:00,967,18,9599.43,
13185,16:56:00,16:56:00,969,19,9980.05,
13185,16:57:00,16:57:00,938,20,10311.53,
13185,16:58:00,16:58:00,935,21,10903.91,
13185,16:59:00,16:59:00,934,22,11291.75,
13185,17:00:00,17:00:00,941,23,11713.67,
13185,17:01:00,17:01:00,942,24,11923.83,
13185,17:02:00,17:02:00,960,25,12370.57,
13185,17:03:00,17:03:00,957,26,12881.58,
13185,17:04:00,17:04:00,955,27,13466.26,
13185,17:06:00,17:06:00,953,28,13961.25,
13233,12:39:00,12:39:00,13090,1,128.18,
13233,12:40:00,12:40:00,844,2,349.13,
13233,12:42:00,12:42:00,848,3,827.86,
13233,12:43:00,12:43:00,836,4,1333.33,
13233,12:44:00,12:44:00,141105,5,1548.57,
13233,12:46:00,12:46:00,904,6,2342.47,
13233,12:48:00,12:48:00,905,7,3149.91,
13233,12:50:00,12:50:00,916,8,3673.14,
13233,12:52:00,12:52:00,867,9,4322.9,
13233,12:54:00,12:54:00,868,10,5139.72,
13233,12:55:00,12:55:00,869,11,5525.71,
13233,12:57:00,12:57:00,892,12,5946.61,
13233,12:58:00,12:58:00,888,13,6482.24,
13233,13:01:00,13:01:00,991,14,7604.97,
13233,13:02:00,13:02:00,994,15,7978.11,
13233,13:03:00,13:03:00,963,16,8273.69,
13233,13:05:00,13:05:00,964,17,8981.44,
13233,13:06:00,13:06:00,967,18,9599.43,
13233,13:07:00,13:07:00,969,19,9980.05,
13233,13:08:00,13:08:00,938,20,10311.53,
13233,13:09:00,13:09:00,935,21,10903.91,
13233,13:10:00,13:10:00,934,22,11291.75,
13233,13:11:00,13:11:00,941,23,11713.67,
13233,13:12:00,13:12:00,942,24,11923.83,
13233,13:13:00,13:13:00,960,25,12370.57,
13233,13:14:00,13:14:00,957,26,12881.58,
13233,13:15:00,13:15:00,955,27,13466.26,
13233,13:17:00,13:17:00,953,28,13961.25,
13263,10:14:00,10:14:00,13090,1,128.18,
13263,10:15:00,10:15:00,844,2,349.13,
13263,10:17:00,10:17:00,848,3,827.86,
13263,10:18:00,10:18:00,836,4,1333.33,
13263,10:19:00,10:19:00,141105,5,1548.57,
13263,10:21:00,10:21:00,904,6,2342.47,
13263,10:23:00,10:23:00,905,7,3149.91,
13263,10:25:00,10:25:00,916,8,3673.14,
13263,10:27:00,10:27:00,867,9,4322.9,
13263,10:29:00,10:29:00,868,10,5139.72,
13263,10:30:00,10:30:00,869,11,5525.71,
13263,10:32:00,10:32:00,892,12,5946.61,
13263,10:33:00,10:33:00,888,13,6482.24,
13263,10:36:00,10:36:00,991,14,7604.97,
13263,10:37:00,10:37:00,994,15,7978.11,
13263,10:38:00,10:38:00,963,16,8273.69,
13263,10:40:00,10:40:00,964,17,8981.44,
13263,10:41:00,10:41:00,967,18,9599.43,
13263,10:42:00,10:42:00,969,19,9980.05,
13263,10:43:00,10:43:00,938,20,10311.53,
13263,10:44:00,10:44:00,935,21,10903.91,
13263,10:45:00,10:45:00,934,22,11291.75,
13263,10:46:00,10:46:00,941,23,11713.67,
13263,10:47:00,10:47:00,942,24,11923.83,
13263,10:48:00,10:48:00,960,25,12370.57,
13263,10:49:00,10:49:00,957,26,12881.58,
13263,10:50:00,10:50:00,955,27,13466.26,
13263,10:52:00,10:52:00,953,28,13961.25,
13300,19:11:00,19:11:00,13090,1,128.18,
13300,19:12:00,19:12:00,844,2,349.13,
13300,19:13:00,19:13:00,848,3,827.86,
13300,19:15:00,19:15:00,836,4,1333.33,
13300,19:16:00,19:16:00,141105,5,1548.57,
13300,19:18:00,19:18:00,904,6,2342.47,
13300,19:20:00,19:20:00,905,7,3149.91,
13300,19:21:00,19:21:00,916,8,3673.14,
13300,19:23:00,19:23:00,867,9,4322.9,
13300,19:25:00,19:25:00,868,10,5139.72,
13300,19:26:00,19:26:00,869,11,5525.71,
13300,19:28:00,19:28:00,892,12,5946.61,
13300,19:29:00,19:29:00,888,13,6482.24,
13300,19:32:00,19:32:00,991,14,7604.97,
13300,19:33:00,19:33:00,994,15,7978.11,
13300,19:34:00,19:34:00,963,16,8273.69,
13300,19:36:00,19:36:00,964,17,8981.44,
13300,19:37:00,19:37:00,967,18,9599.43,
13300,19:38:00,19:38:00,969,19,9980.05,
13300,19:39:00,19:39:00,938,20,10311.53,
13300,19:40:00,19:40:00,935,21,10903.91,
13300,19:41:00,19:41:00,934,22,11291.75,
13300,19:42:00,19:42:00,941,23,11713.67,
13300,19:42:00,19:42:00,942,24,11923.83,
13300,19:43:00,19:43:00,960,25,12370.57,
13300,19:44:00,19:44:00,957,26,12881.58,
13300,19:46:00,19:46:00,955,27,13466.26,
13300,19:47:00,19:47:00,953,28,13961.25,
13413,06:40:00,06:40:00,13090,1,128.18,
13413,06:41:00,06:41:00,844,2,349.13,
13413,06:42:00,06:42:00,848,3,827.86,
13413,06:44:00,06:44:00,836,4,1333.33,
13413,06:44:00,06:44:00,141105,5,1548.57,
13413,06:46:00,06:46:00,904,6,2342.47,
13413,06:48:00,06:48:00,905,7,3149.91,
13413,06:49:00,06:49:00,916,8,3673.14,
13413,06:51:00,06:51:00,867,9,4322.9,
13413,06:52:00,06:52:00,868,10,5139.72,
13413,06:53:00,06:53:00,869,11,5525.71,
13413,06:54:00,06:54:00,892,12,5946.61,
13413,06:56:00,06:56:00,888,13,6482.24,
13413,06:58:00,06:58:00,991,14,7604.97,
13413,06:59:00,06:59:00,994,15,7978.11,
13413,06:59:00,06:59:00,963,16,8273.69,
13413,07:01:00,07:01:00,964,17,8981.44,
13413,07:02:00,07:02:00,967,18,9599.43,
13413,07:03:00,07:03:00,969,19,9980.05,
13413,07:04:00,07:04:00,938,20,10311.53,
13413,07:05:00,07:05:00,935,21,10903.91,
13413,07:06:00,07:06:00,934,22,11291.75,
13413,07:07:00,07:07:00,941,23,11713.67,
13413,07:07:00,07:07:00,942,24,11923.83,
13413,07:08:00,07:08:00,960,25,12370.57,
13413,07:10:00,07:10:00,957,26,12881.58,
13413,07:11:00,07:11:00,955,27,13466.26,
13413,07:12:00,07:12:00,953,28,13961.25,
13416,21:28:00,21:28:00,13090,1,128.18,
13416,21:29:00,21:29:00,844,2,349.13,
13416,21:31:00,21:31:00,848,3,827.86,
13416,21:32:00,21:32:00,836,4,1333.33,
13416,21:33:00,21:33:00,141105,5,1548.57,
13416,21:35:00,21:35:00,904,6,2342.47,
13416,21:37:00,21:37:00,905,7,3149.91,
13416,21:39:00,21:39:00,916,8,3673.14,
13416,21:41:00,21:41:00,867,9,4322.9,
13416,21:43:00,21:43:00,868,10,5139.72,
13416,21:44:00,21:44:00,869,11,5525.71,
13416,21:45:00,21:45:00,892,12,5946.61,
13416,21:47:00,21:47:00,888,13,6482.24,
13416,21:50:00,21:50:00,991,14,7604.97,
13416,21:51:00,21:51:00,994,15,7978.11,
13416,21:51:00,21:51:00,963,16,8273.69,
13416,21:53:00,21:53:00,964,17,8981.44,
13416,21:55:00,21:55:00,967,18,9599.43,
13416,21:55:00,21:55:00,969,19,9980.05,
13416,21:56:00,21:56:00,938,20,10311.53,
13416,21:58:00,21:58:00,935,21,10903.91,
13416,21:59:00,21:59:00,934,22,11291.75,
13416,21:59:00,21:59:00,941,23,11713.67,
13416,22:00:00,22:00:00,942,24,11923.83,
13416,22:01:00,22:01:00,960,25,12370.57,
13416,22:02:00,22:02:00,957,26,12881.58,
13416,22:04:00,22:04:00,955,27,13466.26,
13416,22:05:00,22:05:00,953,28,13961.25,
13468,05:35:00,05:35:00,13090,1,128.18,
13468,05:36:00,05:36:00,844,2,349.13,
13468,05:37:00,05:37:00,848,3,827.86,
13468,05:38:00,05:38:00,836,4,1333.33,
13468,05:39:00,05:39:00,141105,5,1548.57,
13468,05:41:00,05:41:00,904,6,2342.47,
13468,05:42:00,05:42:00,905,7,3149.91,
13468,05:44:00,05:44:00,916,8,3673.14,
13468,05:45:00,05:45:00,867,9,4322.9,
13468,05:47:00,05:47:00,868,10,5139.72,
13468,05:48:00,05:48:00,869,11,5525.71,
13468,05:49:00,05:49:00,892,12,5946.61,
13468,05:50:00,05:50:00,888,13,6482.24,
13468,05:53:00,05:53:00,991,14,7604.97,
13468,05:54:00,05:54:00,994,15,7978.11,
13468,05:54:00,05:54:00,963,16,8273.69,
13468,05:56:00,05:56:00,964,17,8981.44,
13468,05:57:00,05:57:00,967,18,9599.43,
13468,05:58:00,05:58:00,969,19,9980.05,
13468,05:59:00,05:59:00,938,20,10311.53,
13468,06:00:00,06:00:00,935,21,10903.91,
13468,06:00:00,06:00:00,934,22,11291.75,
13468,06:01:00,06:01:00,941,23,11713.67,
13468,06:02:00,06:02:00,942,24,11923.83,
13468,06:03:00,06:03:00,960,25,12370.57,
13468,06:04:00,06:04:00,957,26,12881.58,
13468,06:05:00,06:05:00,955,27,13466.26,
13468,06:06:00,06:06:00,953,28,13961.25,
13513,17:02:00,17:02:00,13090,1,128.18,
13513,17:03:00,17:03:00,844,2,349.13,
13513,17:05:00,17:05:00,848,3,827.86,
13513,17:06:00,17:06:00,836,4,1333.33,
13513,17:07:00,17:07:00,141105,5,1548.57,
13513,17:09:00,17:09:00,904,6,2342.47,
13513,17:11:00,17:11:00,905,7,3149.91,
13513,17:13:00,17:13:00,916,8,3673.14,
13513,17:15:00,17:15:00,867,9,4322.9,
13513,17:17:00,17:17:00,868,10,5139.72,
13513,17:18:00,17:18:00,869,11,5525.71,
13513,17:20:00,17:20:00,892,12,5946.61,
13513,17:21:00,17:21:00,888,13,6482.24,
13513,17:24:00,17:24:00,991,14,7604.97,
13513,17:25:00,17:25:00,994,15,7978.11,
13513,17:26:00,17:26:00,963,16,8273.69,
13513,17:28:00,17:28:00,964,17,8981.44,
13513,17:29:00,17:29:00,967,18,9599.43,
13513,17:30:00,17:30:00,969,19,9980.05,
13513,17:31:00,17:31:00,938,20,10311.53,
13513,17:32:00,17:32:00,935,21,10903.91,
13513,17:33:00,17:33:00,934,22,11291.75,
13513,17:34:00,17:34:00,941,23,11713.67,
13513,17:35:00,17:35:00,942,24,11923.83,
13513,17:36:00,17:36:00,960,25,12370.57,
13513,17:37:00,17:37:00,957,26,12881.58,
13513,17:38:00,17:38:00,955,27,13466.26,
13513,17:40:00,17:40:00,953,28,13961.25,
13619,11:57:00,11:57:00,13090,1,128.18,
13619,11:58:00,11:58:00,844,2,349.13,
13619,11:59:00,11:59:00,848,3,827.86,
13619,12:01:00,12:01:00,836,4,1333.33,
13619,12:01:00,12:01:00,141105,5,1548.57,
13619,12:04:00,12:04:00,904,6,2342.47,
13619,12:06:00,12:06:00,905,7,3149.91,
13619,12:08:00,12:08:00,916,8,3673.14,
13619,12:10:00,12:10:00,867,9,4322.9,
13619,12:12:00,12:12:00,868,10,5139.72,
13619,12:13:00,12:13:00,869,11,5525.71,
13619,12:15:00,12:15:00,892,12,5946.61,
13619,12:16:00,12:16:00,888,13,6482.24,
13619,12:19:00,12:19:00,991,14,7604.97,
13619,12:21:00,12:21:00,994,15,7978.11,
13619,12:21:00,12:21:00,963,16,8273.69,
13619,12:24:00,12:24:00,964,17,8981.44,
13619,12:25:00,12:25:00,967,18,9599.43,
13619,12:26:00,12:26:00,969,19,9980.05,
13619,12:27:00,12:27:00,938,20,10311.53,
13619,12:28:00,12:28:00,935,21,10903.91,
13619,12:29:00,12:29:00,934,22,11291.75,
13619,12:30:00,12:30:00,941,23,11713.67,
13619,12:31:00,12:31:00,942,24,11923.83,
13619,12:32:00,12:32:00,960,25,12370.57,
13619,12:33:00,12:33:00,957,26,12881.58,
13619,12:35:00,12:35:00,955,27,13466.26,
13619,12:36:00,12:36:00,953,28,13961.25,
13642,12:17:00,12:17:00,13090,1,128.18,
13642,12:18:00,12:18:00,844,2,349.13,
13642,12:19:00,12:19:00,848,3,827.86,
13642,12:21:00,12:21:00,836,4,1333.33,
13642,12:21:00,12:21:00,141105,5,1548.57,
13642,12:24:00,12:24:00,904,6,2342.47,
13642,12:26:00,12:26:00,905,7,3149.91,
13642,12:28:00,12:28:00,916,8,3673.14,
13642,12:30:00,12:30:00,867,9,4322.9,
13642,12:32:00,12:32:00,868,10,5139.72,
13642,12:33:00,12:33:00,869,11,5525.71,
13642,12:35:00,12:35:00,892,12,5946.61,
13642,12:36:00,12:36:00,888,13,6482.24,
13642,12:39:00,12:39:00,991,14,7604.97,
13642,12:41:00,12:41:00,994,15,7978.11,
13642,12:41:00,12:41:00,963,16,8273.69,
13642,12:44:00,12:44:00,964,17,8981.44,
13642,12:45:00,12:45:00,967,18,9599.43,
13642,12:46:00,12:46:00,969,19,9980.05,
13642,12:47:00,12:47:00,938,20,10311.53,
13642,12:48:00,12:48:00,935,21,10903.91,
13642,12:49:00,12:49:00,934,22,11291.75,
13642,12:50:00,12:50:00,941,23,11713.67,
13642,12:51:00,12:51:00,942,24,11923.83,
13642,12:52:00,12:52:00,960,25,12370.57,
13642,12:53:00,12:53:00,957,26,12881.58,
13642,12:55:00,12:55:00,955,27,13466.26,
13642,12:56:00,12:56:00,953,28,13961.25,
13823,09:36:00,09:36:00,13090,1,128.18,
13823,09:37:00,09:37:00,844,2,349.13,
13823,09:38:00,09:38:00,848,3,827.86,
13823,09:40:00,09:40:00,836,4,1333.33,
13823,09:40:00,09:40:00,141105,5,1548.57,
13823,09:43:00,09:43:00,904,6,2342.47,
13823,09:45:00,09:45:00,905,7,3149.91,
13823,09:47:00,09:47:00,916,8,3673.14,
13823,09:49:00,09:49:00,867,9,4322.9,
13823,09:51:00,09:51:00,868,10,5139.72,
13823,09:52:00,09:52:00,869,11,5525.71,
13823,09:54:00,09:54:00,892,12,5946.61,
13823,09:56:00,09:56:00,888,13,6482.24,
13823,09:59:00,09:59:00,991,14,7604.97,
13823,10:00:00,10:00:00,994,15,7978.11,
13823,10:01:00,10:01:00,963,16,8273.69,
13823,10:03:00,10:03:00,964,17,8981.44,
13823,10:04:00,10:04:00,967,18,9599.43,
13823,10:05:00,10:05:00,969,19,9980.05,
13823,10:06:00,10:06:00,938,20,10311.53,
13823,10:07:00,10:07:00,935,21,10903.91,
13823,10:08:00,10:08:00,934,22,11291.75,
13823,10:09:00,10:09:00,941,23,11713.67,
13823,10:10:00,10:10:00,942,24,11923.83,
13823,10:11:00,10:11:00,960,25,12370.57,
13823,10:12:00,10:12:00,957,26,12881.58,
13823,10:14:00,10:14:00,955,27,13466.26,
13823,10:15:00,10:15:00,953,28,13961.25,
13834,12:57:00,12:57:00,13090,1,128.18,
13834,12:58:00,12:58:00,844,2,349.13,
13834,12:59:00,12:59:00,848,3,827.86,
13834,13:01:00,13:01:00,836,4,1333.33,
13834,13:01:00,13:01:00,141105,5,1548.57,
13834,13:04:00,13:04:00,904,6,2342.47,
13834,13:06:00,13:06:00,905,7,3149.91,
13834,13:08:00,13:08:00,916,8,3673.14,
13834,13:10:00,13:10:00,867,9,4322.9,
13834,13:12:00,13:12:00,868,10,5139.72,
13834,13:13:00,13:13:00,869,11,5525.71,
13834,13:15:00,13:15:00,892,12,5946.61,
13834,13:16:00,13:16:00,888,13,6482.24,
13834,13:19:00,13:19:00,991,14,7604.97,
13834,13:21:00,13:21:00,994,15,7978.11,
13834,13:21:00,13:21:00,963,16,8273.69,
13834,13:24:00,13:24:00,964,17,8981.44,
13834,13:25:00,13:25:00,967,18,9599.43,
13834,13:26:00,13:26:00,969,19,9980.05,
13834,13:27:00,13:27:00,938,20,10311.53,
13834,13:28:00,13:28:00,935,21,10903.91,
13834,13:29:00,13:29:00,934,22,11291.75,
13834,13:30:00,13:30:00,941,23,11713.67,
13834,13:31:00,13:31:00,942,24,11923.83,
13834,13:32:00,13:32:00,960,25,12370.57,
13834,13:33:00,13:33:00,957,26,12881.58,
13834,13:35:00,13:35:00,955,27,13466.26,
13834,13:36:00,13:36:00,953,28,13961.25,
13924,10:56:00,10:56:00,13090,1,128.18,
13924,10:57:00,10:57:00,844,2,349.13,
13924,10:58:00,10:58:00,848,3,827.86,
13924,11:00:00,11:00:00,836,4,1333.33,
13924,11:00:00,11:00:00,141105,5,1548.57,
13924,11:03:00,11:03:00,904,6,2342.47,
13924,11:05:00,11:05:00,905,7,3149.91,
13924,11:07:00,11:07:00,916,8,3673.14,
13924,11:09:00,11:09:00,867,9,4322.9,
13924,11:11:00,11:11:00,868,10,5139.72,
13924,11:12:00,11:12:00,869,11,5525.71,
13924,11:14:00,11:14:00,892,12,5946.61,
13924,11:15:00,11:15:00,888,13,6482.24,
13924,11:18:00,11:18:00,991,14,7604.97,
13924,11:20:00,11:20:00,994,15,7978.11,
13924,11:20:00,11:20:00,963,16,8273.69,
13924,11:23:00,11:23:00,964,17,8981.44,
13924,11:24:00,11:24:00,967,18,9599.43,
13924,11:25:00,11:25:00,969,19,9980.05,
13924,11:26:00,11:26:00,938,20,10311.53,
13924,11:27:00,11:27:00,935,21,10903.91,
13924,11:28:00,11:28:00,934,22,11291.75,
13924,11:29:00,11:29:00,941,23,11713.67,
13924,11:30:00,11:30:00,942,24,11923.83,
13924,11:31:00,11:31:00,960,25,12370.57,
13924,11:32:00,11:32:00,957,26,12881.58,
13924,11:34:00,11:34:00,955,27,13466.26,
13924,11:35:00,11:35:00,953,28,13961.25,
14081,20:29:00,20:29:00,13090,1,128.18,
14081,20:30:00,20:30:00,844,2,349.13,
14081,20:31:00,20:31:00,848,3,827.86,
14081,20:33:00,20:33:00,836,4,1333.33,
14081,20:33:00,20:33:00,141105,5,1548.57,
14081,20:36:00,20:36:00,904,6,2342.47,
14081,20:37:00,20:37:00,905,7,3149.91,
14081,20:39:00,20:39:00,916,8,3673.14,
14081,20:41:00,20:41:00,867,9,4322.9,
14081,20:43:00,20:43:00,868,10,5139.72,
14081,20:44:00,20:44:00,869,11,5525.71,
14081,20:46:00,20:46:00,892,12,5946.61,
14081,20:47:00,20:47:00,888,13,6482.24,
14081,20:50:00,20:50:00,991,14,7604.97,
14081,20:51:00,20:51:00,994,15,7978.11,
14081,20:52:00,20:52:00,963,16,8273.69,
14081,20:53:00,20:53:00,964,17,8981.44,
14081,20:54:00,20:54:00,967,18,9599.43,
14081,20:55:00,20:55:00,969,19,9980.05,
14081,20:56:00,20:56:00,938,20,10311.53,
14081,20:57:00,20:57:00,935,21,10903.91,
14081,20:58:00,20:58:00,934,22,11291.75,
14081,20:59:00,20:59:00,941,23,11713.67,
14081,21:00:00,21:00:00,942,24,11923.83,
14081,21:01:00,21:01:00,960,25,12370.57,
14081,21:02:00,21:02:00,957,26,12881.58,
14081,21:03:00,21:03:00,955,27,13466.26,
14081,21:04:00,21:04:00,953,28,13961.25,
14446,18:33:00,18:33:00,13090,1,128.18,
14446,18:34:00,18:34:00,844,2,349.13,
14446,18:36:00,18:36:00,848,3,827.86,
14446,18:37:00,18:37:00,836,4,1333.33,
14446,18:38:00,18:38:00,141105,5,1548.57,
14446,18:40:00,18:40:00,904,6,2342.47,
14446,18:42:00,18:42:00,905,7,3149.91,
14446,18:44:00,18:44:00,916,8,3673.14,
14446,18:46:00,18:46:00,867,9,4322.9,
14446,18:48:00,18:48:00,868,10,5139.72,
14446,18:49:00,18:49:00,869,11,5525.71,
14446,18:50:00,18:50:00,892,12,5946.61,
14446,18:52:00,18:52:00,888,13,6482.24,
14446,18:55:00,18:55:00,991,14,7604.97,
14446,18:56:00,18:56:00,994,15,7978.11,
14446,18:56:00,18:56:00,963,16,8273.69,
14446,18:58:00,18:58:00,964,17,8981.44,
14446,18:59:00,18:59:00,967,18,9599.43,
14446,19:00:00,19:00:00,969,19,9980.05,
14446,19:01:00,19:01:00,938,20,10311.53,
14446,19:02:00,19:02:00,935,21,10903.91,
14446,19:03:00,19:03:00,934,22,11291.75,
14446,19:04:00,19:04:00,941,23,11713.67,
14446,19:05:00,19:05:00,942,24,11923.83,
14446,19:06:00,19:06:00,960,25,12370.57,
14446,19:07:00,19:07:00,957,26,12881.58,
14446,19:09:00,19:09:00,955,27,13466.26,
14446,19:10:00,19:10:00,953,28,13961.25,
14451,06:05:00,06:05:00,13090,1,128.18,
14451,06:06:00,06:06:00,844,2,349.13,
14451,06:07:00,06:07:00,848,3,827.86,
14451,06:08:00,06:08:00,836,4,1333.33,
14451,06:09:00,06:09:00,141105,5,1548.57,
14451,06:11:00,06:11:00,904,6,2342.47,
14451,06:13:00,06:13:00,905,7,3149.91,
14451,06:14:00,06:14:00,916,8,3673.14,
14451,06:16:00,06:16:00,867,9,4322.9,
14451,06:18:00,06:18:00,868,10,5139.72,
14451,06:19:00,06:19:00,869,11,5525.71,
14451,06:20:00,06:20:00,892,12,5946.61,
14451,06:22:00,06:22:00,888,13,6482.24,
14451,06:24:00,06:24:00,991,14,7604.97,
14451,06:25:00,06:25:00,994,15,7978.11,
14451,06:26:00,06:26:00,963,16,8273.69,
14451,06:28:00,06:28:00,964,17,8981.44,
14451,06:29:00,06:29:00,967,18,9599.43,
14451,06:30:00,06:30:00,969,19,9980.05,
14451,06:31:00,06:31:00,938,20,10311.53,
14451,06:32:00,06:32:00,935,21,10903.91,
14451,06:33:00,06:33:00,934,22,11291.75,
14451,06:34:00,06:34:00,941,23,11713.67,
14451,06:34:00,06:34:00,942,24,11923.83,
14451,06:35:00,06:35:00,960,25,12370.57,
14451,06:37:00,06:37:00,957,26,12881.58,
14451,06:38:00,06:38:00,955,27,13466.26,
14451,06:39:00,06:39:00,953,28,13961.25,
14620,13:38:00,13:38:00,13090,1,128.18,
14620,13:39:00,13:39:00,844,2,349.13,
14620,13:40:00,13:40:00,848,3,827.86,
14620,13:42:00,13:42:00,836,4,1333.33,
14620,13:42:00,13:42:00,141105,5,1548.57,
14620,13:45:00,13:45:00,904,6,2342.47,
14620,13:47:00,13:47:00,905,7,3149.91,
14620,13:49:00,13:49:00,916,8,3673.14,
14620,13:51:00,13:51:00,867,9,4322.9,
14620,13:53:00,13:53:00,868,10,5139.72,
14620,13:54:00,13:54:00,869,11,5525.71,
14620,13:56:00,13:56:00,892,12,5946.61,
14620,13:57:00,13:57:00,888,13,6482.24,
14620,14:00:00,14:00:00,991,14,7604.97,
14620,14:02:00,14:02:00,994,15,7978.11,
14620,14:02:00,14:02:00,963,16,8273.69,
14620,14:05:00,14:05:00,964,17,8981.44,
14620,14:06:00,14:06:00,967,18,9599.43,
14620,14:07:00,14:07:00,969,19,9980.05,
14620,14:08:00,14:08:00,938,20,10311.53,
14620,14:09:00,14:09:00,935,21,10903.91,
14620,14:10:00,14:10:00,934,22,11291.75,
14620,14:11:00,14:11:00,941,23,11713.67,
14620,14:12:00,14:12:00,942,24,11923.83,
14620,14:13:00,14:13:00,960,25,12370.57,
14620,14:14:00,14:14:00,957,26,12881.58,
14620,14:16:00,14:16:00,955,27,13466.26,
14620,14:17:00,14:17:00,953,28,13961.25,
14956,09:15:00,09:15:00,13090,1,128.18,
14956,09:16:00,09:16:00,844,2,349.13,
14956,09:18:00,09:18:00,848,3,827.86,
14956,09:19:00,09:19:00,836,4,1333.33,
14956,09:20:00,09:20:00,141105,5,1548.57,
14956,09:22:00,09:22:00,904,6,2342.47,
14956,09:24:00,09:24:00,905,7,3149.91,
14956,09:25:00,09:25:00,916,8,3673.14,
14956,09:27:00,09:27:00,867,9,4322.9,
14956,09:29:00,09:29:00,868,10,5139.72,
14956,09:31:00,09:31:00,869,11,5525.71,
14956,09:32:00,09:32:00,892,12,5946.61,
14956,09:34:00,09:34:00,888,13,6482.24,
14956,09:37:00,09:37:00,991,14,7604.97,
14956,09:38:00,09:38:00,994,15,7978.11,
14956,09:39:00,09:39:00,963,16,8273.69,
14956,09:40:00,09:40:00,964,17,8981.44,
14956,09:42:00,09:42:00,967,18,9599.43,
14956,09:42:00,09:42:00,969,19,9980.05,
14956,09:43:00,09:43:00,938,20,10311.53,
14956,09:45:00,09:45:00,935,21,10903.91,
14956,09:46:00,09:46:00,934,22,11291.75,
14956,09:47:00,09:47:00,941,23,11713.67,
14956,09:47:00,09:47:00,942,24,11923.83,
14956,09:48:00,09:48:00,960,25,12370.57,
14956,09:49:00,09:49:00,957,26,12881.58,
14956,09:51:00,09:51:00,955,27,13466.26,
14956,09:52:00,09:52:00,953,28,13961.25,
14984,11:11:00,11:11:00,13090,1,128.18,
14984,11:12:00,11:12:00,844,2,349.13,
14984,11:14:00,11:14:00,848,3,827.86,
14984,11:15:00,11:15:00,836,4,1333.33,
14984,11:16:00,11:16:00,141105,5,1548.57,
14984,11:18:00,11:18:00,904,6,2342.47,
14984,11:20:00,11:20:00,905,7,3149.91,
14984,11:22:00,11:22:00,916,8,3673.14,
14984,11:24:00,11:24:00,867,9,4322.9,
14984,11:26:00,11:26:00,868,10,5139.72,
14984,11:27:00,11:27:00,869,11,5525.71,
14984,11:29:00,11:29:00,892,12,5946.61,
14984,11:30:00,11:30:00,888,13,6482.24,
14984,11:33:00,11:33:00,991,14,7604.97,
14984,11:34:00,11:34:00,994,15,7978.11,
14984,11:35:00,11:35:00,963,16,8273.69,
14984,11:37:00,11:37:00,964,17,8981.44,
14984,11:38:00,11:38:00,967,18,9599.43,
14984,11:39:00,11:39:00,969,19,9980.05,
14984,11:40:00,11:40:00,938,20,10311.53,
14984,11:41:00,11:41:00,935,21,10903.91,
14984,11:42:00,11:42:00,934,22,11291.75,
14984,11:43:00,11:43:00,941,23,11713.67,
14984,11:44:00,11:44:00,942,24,11923.83,
14984,11:45:00,11:45:00,960,25,12370.57,
14984,11:46:00,11:46:00,957,26,12881.58,
14984,11:47:00,11:47:00,955,27,13466.26,
14984,11:49:00,11:49:00,953,28,13961.25,
14994,14:38:00,14:38:00,13090,1,128.18,
14994,14:39:00,14:39:00,844,2,349.13,
14994,14:40:00,14:40:00,848,3,827.86,
14994,14:42:00,14:42:00,836,4,1333.33,
14994,14:42:00,14:42:00,141105,5,1548.57,
14994,14:45:00,14:45:00,904,6,2342.47,
14994,14:47:00,14:47:00,905,7,3149.91,
14994,14:49:00,14:49:00,916,8,3673.14,
14994,14:51:00,14:51:00,867,9,4322.9,
14994,14:53:00,14:53:00,868,10,5139.72,
14994,14:54:00,14:54:00,869,11,5525.71,
14994,14:56:00,14:56:00,892,12,5946.61,
14994,14:57:00,14:57:00,888,13,6482.24,
14994,15:00:00,15:00:00,991,14,7604.97,
14994,15:02:00,15:02:00,994,15,7978.11,
14994,15:02:00,15:02:00,963,16,8273.69,
14994,15:05:00,15:05:00,964,17,8981.44,
14994,15:06:00,15:06:00,967,18,9599.43,
14994,15:07:00,15:07:00,969,19,9980.05,
14994,15:08:00,15:08:00,938,20,10311.53,
14994,15:09:00,15:09:00,935,21,10903.91,
14994,15:10:00,15:10:00,934,22,11291.75,
14994,15:11:00,15:11:00,941,23,11713.67,
14994,15:12:00,15:12:00,942,24,11923.83,
14994,15:13:00,15:13:00,960,25,12370.57,
14994,15:14:00,15:14:00,957,26,12881.58,
14994,15:16:00,15:16:00,955,27,13466.26,
14994,15:17:00,15:17:00,953,28,13961.25,
15023,16:54:00,16:54:00,13090,1,128.18,
15023,16:55:00,16:55:00,844,2,349.13,
15023,16:56:00,16:56:00,848,3,827.86,
15023,16:58:00,16:58:00,836,4,1333.33,
15023,16:58:00,16:58:00,141105,5,1548.57,
15023,17:01:00,17:01:00,904,6,2342.47,
15023,17:03:00,17:03:00,905,7,3149.91,
15023,17:05:00,17:05:00,916,8,3673.14,
15023,17:07:00,17:07:00,867,9,4322.9,
15023,17:09:00,17:09:00,868,10,5139.72,
15023,17:11:00,17:11:00,869,11,5525.71,
15023,17:12:00,17:12:00,892,12,5946.61,
15023,17:14:00,17:14:00,888,13,6482.24,
15023,17:17:00,17:17:00,991,14,7604.97,
15023,17:19:00,17:19:00,994,15,7978.11,
15023,17:20:00,17:20:00,963,16,8273.69,
15023,17:22:00,17:22:00,964,17,8981.44,
15023,17:23:00,17:23:00,967,18,9599.43,
15023,17:24:00,17:24:00,969,19,9980.05,
15023,17:25:00,17:25:00,938,20,10311.53,
15023,17:27:00,17:27:00,935,21,10903.91,
15023,17:28:00,17:28:00,934,22,11291.75,
15023,17:29:00,17:29:00,941,23,11713.67,
15023,17:29:00,17:29:00,942,24,11923.83,
15023,17:30:00,17:30:00,960,25,12370.57,
15023,17:32:00,17:32:00,957,26,12881.58,
15023,17:33:00,17:33:00,955,27,13466.26,
15023,17:35:00,17:35:00,953,28,13961.25,
15043,19:46:00,19:46:00,13090,1,128.18,
15043,19:47:00,19:47:00,844,2,349.13,
15043,19:48:00,19:48:00,848,3,827.86,
15043,19:50:00,19:50:00,836,4,1333.33,
15043,19:50:00,19:50:00,141105,5,1548.57,
15043,19:53:00,19:53:00,904,6,2342.47,
15043,19:55:00,19:55:00,905,7,3149.91,
15043,19:56:00,19:56:00,916,8,3673.14,
15043,19:58:00,19:58:00,867,9,4322.9,
15043,20:01:00,20:01:00,868,10,5139.72,
15043,20:02:00,20:02:00,869,11,5525.71,
15043,20:03:00,20:03:00,892,12,5946.61,
15043,20:05:00,20:05:00,888,13,6482.24,
15043,20:08:00,20:08:00,991,14,7604.97,
15043,20:09:00,20:09:00,994,15,7978.11,
15043,20:10:00,20:10:00,963,16,8273.69,
15043,20:12:00,20:12:00,964,17,8981.44,
15043,20:13:00,20:13:00,967,18,9599.43,
15043,20:14:00,20:14:00,969,19,9980.05,
15043,20:15:00,20:15:00,938,20,10311.53,
15043,20:16:00,20:16:00,935,21,10903.91,
15043,20:17:00,20:17:00,934,22,11291.75,
15043,20:18:00,20:18:00,941,23,11713.67,
15043,20:19:00,20:19:00,942,24,11923.83,
15043,20:20:00,20:20:00,960,25,12370.57,
15043,20:21:00,20:21:00,957,26,12881.58,
15043,20:23:00,20:23:00,955,27,13466.26,
15043,20:24:00,20:24:00,953,28,13961.25,
15047,18:36:00,18:36:00,13090,1,128.18,
15047,18:37:00,18:37:00,844,2,349.13,
15047,18:38:00,18:38:00,848,3,827.86,
15047,18:40:00,18:40:00,836,4,1333.33,
15047,18:40:00,18:40:00,141105,5,1548.57,
15047,18:43:00,18:43:00,904,6,2342.47,
15047,18:45:00,18:45:00,905,7,3149.91,
15047,18:46:00,18:46:00,916,8,3673.14,
15047,18:48:00,18:48:00,867,9,4322.9,
15047,18:51:00,18:51:00,868,10,5139.72,
15047,18:52:00,18:52:00,869,11,5525.71,
15047,18:53:00,18:53:00,892,12,5946.61,
15047,18:55:00,18:55:00,888,13,6482.24,
15047,18:58:00,18:58:00,991,14,7604.97,
15047,18:59:00,18:59:00,994,15,7978.11,
15047,19:00:00,19:00:00,963,16,8273.69,
15047,19:02:00,19:02:00,964,17,8981.44,
15047,19:03:00,19:03:00,967,18,9599.43,
15047,19:04:00,19:04:00,969,19,9980.05,
15047,19:05:00,19:05:00,938,20,10311.53,
15047,19:07:00,19:07:00,935,21,10903.91,
15047,19:08:00,19:08:00,934,22,11291.75,
15047,19:09:00,19:09:00,941,23,11713.67,
15047,19:09:00,19:09:00,942,24,11923.83,
15047,19:10:00,19:10:00,960,25,12370.57,
15047,19:12:00,19:12:00,957,26,12881.58,
15047,19:14:00,19:14:00,955,27,13466.26,
15047,19:15:00,19:15:00,953,28,13961.25,
15105,20:29:00,20:29:00,13090,1,128.18,
15105,20:30:00,20:30:00,844,2,349.13,
15105,20:31:00,20:31:00,848,3,827.86,
15105,20:33:00,20:33:00,836,4,1333.33,
15105,20:33:00,20:33:00,141105,5,1548.57,
15105,20:36:00,20:36:00,904,6,2342.47,
15105,20:37:00,20:37:00,905,7,3149.91,
15105,20:39:00,20:39:00,916,8,3673.14,
15105,20:41:00,20:41:00,867,9,4322.9,
15105,20:43:00,20:43:00,868,10,5139.72,
15105,20:44:00,20:44:00,869,11,5525.71,
15105,20:46:00,20:46:00,892,12,5946.61,
15105,20:47:00,20:47:00,888,13,6482.24,
15105,20:50:00,20:50:00,991,14,7604.97,
15105,20:51:00,20:51:00,994,15,7978.11,
15105,20:52:00,20:52:00,963,16,8273.69,
15105,20:53:00,20:53:00,964,17,8981.44,
15105,20:54:00,20:54:00,967,18,9599.43,
15105,20:55:00,20:55:00,969,19,9980.05,
15105,20:56:00,20:56:00,938,20,10311.53,
15105,20:57:00,20:57:00,935,21,10903.91,
15105,20:58:00,20:58:00,934,22,11291.75,
15105,20:59:00,20:59:00,941,23,11713.67,
15105,21:00:00,21:00:00,942,24,11923.83,
15105,21:01:00,21:01:00,960,25,12370.57,
15105,21:02:00,21:02:00,957,26,12881.58,
15105,21:03:00,21:03:00,955,27,13466.26,
15105,21:04:00,21:04:00,953,28,13961.25,
15190,11:17:00,11:17:00,13090,1,128.18,
15190,11:18:00,11:18:00,844,2,349.13,
15190,11:19:00,11:19:00,848,3,827.86,
15190,11:21:00,11:21:00,836,4,1333.33,
15190,11:21:00,11:21:00,141105,5,1548.57,
15190,11:24:00,11:24:00,904,6,2342.47,
15190,11:26:00,11:26:00,905,7,3149.91,
15190,11:28:00,11:28:00,916,8,3673.14,
15190,11:30:00,11:30:00,867,9,4322.9,
15190,11:32:00,11:32:00,868,10,5139.72,
15190,11:33:00,11:33:00,869,11,5525.71,
15190,11:35:00,11:35:00,892,12,5946.61,
15190,11:36:00,11:36:00,888,13,6482.24,
15190,11:39:00,11:39:00,991,14,7604.97,
15190,11:41:00,11:41:00,994,15,7978.11,
15190,11:41:00,11:41:00,963,16,8273.69,
15190,11:44:00,11:44:00,964,17,8981.44,
15190,11:45:00,11:45:00,967,18,9599.43,
15190,11:46:00,11:46:00,969,19,9980.05,
15190,11:47:00,11:47:00,938,20,10311.53,
15190,11:48:00,11:48:00,935,21,10903.91,
15190,11:49:00,11:49:00,934,22,11291.75,
15190,11:50:00,11:50:00,941,23,11713.67,
15190,11:51:00,11:51:00,942,24,11923.83,
15190,11:52:00,11:52:00,960,25,12370.57,
15190,11:53:00,11:53:00,957,26,12881.58,
15190,11:55:00,11:55:00,955,27,13466.26,
15190,11:56:00,11:56:00,953,28,13961.25,
15208,23:08:00,23:08:00,13090,1,128.18,
15208,23:09:00,23:09:00,844,2,349.13,
15208,23:11:00,23:11:00,848,3,827.86,
15208,23:12:00,23:12:00,836,4,1333.33,
15208,23:13:00,23:13:00,141105,5,1548.57,
15208,23:15:00,23:15:00,904,6,2342.47,
15208,23:16:00,23:16:00,905,7,3149.91,
15208,23:18:00,23:18:00,916,8,3673.14,
15208,23:19:00,23:19:00,867,9,4322.9,
15208,23:21:00,23:21:00,868,10,5139.72,
15208,23:22:00,23:22:00,869,11,5525.71,
15208,23:23:00,23:23:00,892,12,5946.61,
15208,23:24:00,23:24:00,888,13,6482.24,
15208,23:27:00,23:27:00,991,14,7604.97,
15208,23:28:00,23:28:00,994,15,7978.11,
15208,23:28:00,23:28:00,963,16,8273.69,
15208,23:30:00,23:30:00,964,17,8981.44,
15208,23:31:00,23:31:00,967,18,9599.43,
15208,23:32:00,23:32:00,969,19,9980.05,
15208,23:33:00,23:33:00,938,20,10311.53,
15208,23:34:00,23:34:00,935,21,10903.91,
15208,23:34:00,23:34:00,934,22,11291.75,
15208,23:35:00,23:35:00,941,23,11713.67,
15208,23:36:00,23:36:00,942,24,11923.83,
15208,23:37:00,23:37:00,960,25,12370.57,
15208,23:38:00,23:38:00,957,26,12881.58,
15208,23:39:00,23:39:00,955,27,13466.26,
15208,23:40:00,23:40:00,953,28,13961.25,
15236,09:55:00,09:55:00,13090,1,128.18,
15236,09:56:00,09:56:00,844,2,349.13,
15236,09:58:00,09:58:00,848,3,827.86,
15236,09:59:00,09:59:00,836,4,1333.33,
15236,10:00:00,10:00:00,141105,5,1548.57,
15236,10:02:00,10:02:00,904,6,2342.47,
15236,10:04:00,10:04:00,905,7,3149.91,
15236,10:06:00,10:06:00,916,8,3673.14,
15236,10:08:00,10:08:00,867,9,4322.9,
15236,10:10:00,10:10:00,868,10,5139.72,
15236,10:11:00,10:11:00,869,11,5525.71,
15236,10:12:00,10:12:00,892,12,5946.61,
15236,10:14:00,10:14:00,888,13,6482.24,
15236,10:17:00,10:17:00,991,14,7604.97,
15236,10:18:00,10:18:00,994,15,7978.11,
15236,10:19:00,10:19:00,963,16,8273.69,
15236,10:20:00,10:20:00,964,17,8981.44,
15236,10:22:00,10:22:00,967,18,9599.43,
15236,10:23:00,10:23:00,969,19,9980.05,
15236,10:24:00,10:24:00,938,20,10311.53,
15236,10:25:00,10:25:00,935,21,10903.91,
15236,10:26:00,10:26:00,934,22,11291.75,
15236,10:27:00,10:27:00,941,23,11713.67,
15236,10:28:00,10:28:00,942,24,11923.83,
15236,10:29:00,10:29:00,960,25,12370.57,
15236,10:30:00,10:30:00,957,26,12881.58,
15236,10:31:00,10:31:00,955,27,13466.26,
15236,10:32:00,10:32:00,953,28,13961.25,
15305,17:37:00,17:37:00,13090,1,128.18,
15305,17:38:00,17:38:00,844,2,349.13,
15305,17:40:00,17:40:00,848,3,827.86,
15305,17:41:00,17:41:00,836,4,1333.33,
15305,17:42:00,17:42:00,141105,5,1548.57,
15305,17:44:00,17:44:00,904,6,2342.47,
15305,17:46:00,17:46:00,905,7,3149.91,
15305,17:48:00,17:48:00,916,8,3673.14,
15305,17:50:00,17:50:00,867,9,4322.9,
15305,17:52:00,17:52:00,868,10,5139.72,
15305,17:53:00,17:53:00,869,11,5525.71,
15305,17:55:00,17:55:00,892,12,5946.61,
15305,17:56:00,17:56:00,888,13,6482.24,
15305,17:59:00,17:59:00,991,14,7604.97,
15305,18:00:00,18:00:00,994,15,7978.11,
15305,18:01:00,18:01:00,963,16,8273.69,
15305,18:03:00,18:03:00,964,17,8981.44,
15305,18:04:00,18:04:00,967,18,9599.43,
15305,18:05:00,18:05:00,969,19,9980.05,
15305,18:06:00,18:06:00,938,20,10311.53,
15305,18:07:00,18:07:00,935,21,10903.91,
15305,18:08:00,18:08:00,934,22,11291.75,
15305,18:09:00,18:09:00,941,23,11713.67,
15305,18:10:00,18:10:00,942,24,11923.83,
15305,18:11:00,18:11:00,960,25,12370.57,
15305,18:12:00,18:12:00,957,26,12881.58,
15305,18:13:00,18:13:00,955,27,13466.26,
15305,18:15:00,18:15:00,953,28,13961.25,
15426,15:54:00,15:54:00,13090,1,128.18,
15426,15:55:00,15:55:00,844,2,349.13,
15426,15:57:00,15:57:00,848,3,827.86,
15426,15:58:00,15:58:00,836,4,1333.33,
15426,15:59:00,15:59:00,141105,5,1548.57,
15426,16:01:00,16:01:00,904,6,2342.47,
15426,16:03:00,16:03:00,905,7,3149.91,
15426,16:05:00,16:05:00,916,8,3673.14,
15426,16:07:00,16:07:00,867,9,4322.9,
15426,16:09:00,16:09:00,868,10,5139.72,
15426,16:10:00,16:10:00,869,11,5525.71,
15426,16:12:00,16:12:00,892,12,5946.61,
15426,16:13:00,16:13:00,888,13,6482.24,
15426,16:16:00,16:16:00,991,14,7604.97,
15426,16:17:00,16:17:00,994,15,7978.11,
15426,16:18:00,16:18:00,963,16,8273.69,
15426,16:20:00,16:20:00,964,17,8981.44,
15426,16:21:00,16:21:00,967,18,9599.43,
15426,16:22:00,16:22:00,969,19,9980.05,
15426,16:23:00,16:23:00,938,20,10311.53,
15426,16:24:00,16:24:00,935,21,10903.91,
15426,16:25:00,16:25:00,934,22,11291.75,
15426,16:26:00,16:26:00,941,23,11713.67,
15426,16:27:00,16:27:00,942,24,11923.83,
15426,16:28:00,16:28:00,960,25,12370.57,
15426,16:29:00,16:29:00,957,26,12881.58,
15426,16:30:00,16:30:00,955,27,13466.26,
15426,16:32:00,16:32:00,953,28,13961.25,
15816,18:52:00,18:52:00,13090,1,128.18,
15816,18:53:00,18:53:00,844,2,349.13,
15816,18:55:00,18:55:00,848,3,827.86,
15816,18:56:00,18:56:00,836,4,1333.33,
15816,18:57:00,18:57:00,141105,5,1548.57,
15816,18:59:00,18:59:00,904,6,2342.47,
15816,19:01:00,19:01:00,905,7,3149.91,
15816,19:03:00,19:03:00,916,8,3673.14,
15816,19:05:00,19:05:00,867,9,4322.9,
15816,19:07:00,19:07:00,868,10,5139.72,
15816,19:08:00,19:08:00,869,11,5525.71,
15816,19:09:00,19:09:00,892,12,5946.61,
15816,19:11:00,19:11:00,888,13,6482.24,
15816,19:14:00,19:14:00,991,14,7604.97,
15816,19:15:00,19:15:00,994,15,7978.11,
15816,19:15:00,19:15:00,963,16,8273.69,
15816,19:17:00,19:17:00,964,17,8981.44,
15816,19:18:00,19:18:00,967,18,9599.43,
15816,19:19:00,19:19:00,969,19,9980.05,
15816,19:20:00,19:20:00,938,20,10311.53,
15816,19:21:00,19:21:00,935,21,10903.91,
15816,19:22:00,19:22:00,934,22,11291.75,
15816,19:23:00,19:23:00,941,23,11713.67,
15816,19:24:00,19:24:00,942,24,11923.83,
15816,19:25:00,19:25:00,960,25,12370.57,
15816,19:26:00,19:26:00,957,26,12881.58,
15816,19:27:00,19:27:00,955,27,13466.26,
15816,19:29:00,19:29:00,953,28,13961.25,
16156,22:34:00,22:34:00,13090,1,128.18,
16156,22:35:00,22:35:00,844,2,349.13,
16156,22:36:00,22:36:00,848,3,827.86,
16156,22:38:00,22:38:00,836,4,1333.33,
16156,22:38:00,22:38:00,141105,5,1548.57,
16156,22:40:00,22:40:00,904,6,2342.47,
16156,22:42:00,22:42:00,905,7,3149.91,
16156,22:44:00,22:44:00,916,8,3673.14,
16156,22:45:00,22:45:00,867,9,4322.9,
16156,22:47:00,22:47:00,868,10,5139.72,
16156,22:48:00,22:48:00,869,11,5525.71,
16156,22:49:00,22:49:00,892,12,5946.61,
16156,22:50:00,22:50:00,888,13,6482.24,
16156,22:53:00,22:53:00,991,14,7604.97,
16156,22:54:00,22:54:00,994,15,7978.11,
16156,22:54:00,22:54:00,963,16,8273.69,
16156,22:56:00,22:56:00,964,17,8981.44,
16156,22:57:00,22:57:00,967,18,9599.43,
16156,22:58:00,22:58:00,969,19,9980.05,
16156,22:59:00,22:59:00,938,20,10311.53,
16156,23:00:00,23:00:00,935,21,10903.91,
16156,23:01:00,23:01:00,934,22,11291.75,
16156,23:02:00,23:02:00,941,23,11713.67,
16156,23:02:00,23:02:00,942,24,11923.83,
16156,23:03:00,23:03:00,960,25,12370.57,
16156,23:04:00,23:04:00,957,26,12881.58,
16156,23:06:00,23:06:00,955,27,13466.26,
16156,23:07:00,23:07:00,953,28,13961.25,
16207,20:49:00,20:49:00,13090,1,128.18,
16207,20:50:00,20:50:00,844,2,349.13,
16207,20:51:00,20:51:00,848,3,827.86,
16207,20:53:00,20:53:00,836,4,1333.33,
16207,20:53:00,20:53:00,141105,5,1548.57,
16207,20:56:00,20:56:00,904,6,2342.47,
16207,20:57:00,20:57:00,905,7,3149.91,
16207,20:59:00,20:59:00,916,8,3673.14,
16207,21:01:00,21:01:00,867,9,4322.9,
16207,21:03:00,21:03:00,868,10,5139.72,
16207,21:04:00,21:04:00,869,11,5525.71,
16207,21:06:00,21:06:00,892,12,5946.61,
16207,21:07:00,21:07:00,888,13,6482.24,
16207,21:10:00,21:10:00,991,14,7604.97,
16207,21:11:00,21:11:00,994,15,7978.11,
16207,21:12:00,21:12:00,963,16,8273.69,
16207,21:13:00,21:13:00,964,17,8981.44,
16207,21:14:00,21:14:00,967,18,9599.43,
16207,21:15:00,21:15:00,969,19,9980.05,
16207,21:16:00,21:16:00,938,20,10311.53,
16207,21:17:00,21:17:00,935,21,10903.91,
16207,21:18:00,21:18:00,934,22,11291.75,
16207,21:19:00,21:19:00,941,23,11713.67,
16207,21:20:00,21:20:00,942,24,11923.83,
16207,21:21:00,21:21:00,960,25,12370.57,
16207,21:22:00,21:22:00,957,26,12881.58,
16207,21:23:00,21:23:00,955,27,13466.26,
16207,21:24:00,21:24:00,953,28,13961.25,
16226,21:29:00,21:29:00,13090,1,128.18,
16226,21:30:00,21:30:00,844,2,349.13,
16226,21:31:00,21:31:00,848,3,827.86,
16226,21:33:00,21:33:00,836,4,1333.33,
16226,21:33:00,21:33:00,141105,5,1548.57,
16226,21:36:00,21:36:00,904,6,2342.47,
16226,21:37:00,21:37:00,905,7,3149.91,
16226,21:39:00,21:39:00,916,8,3673.14,
16226,21:41:00,21:41:00,867,9,4322.9,
16226,21:43:00,21:43:00,868,10,5139.72,
16226,21:44:00,21:44:00,869,11,5525.71,
16226,21:45:00,21:45:00,892,12,5946.61,
16226,21:47:00,21:47:00,888,13,6482.24,
16226,21:50:00,21:50:00,991,14,7604.97,
16226,21:51:00,21:51:00,994,15,7978.11,
16226,21:51:00,21:51:00,963,16,8273.69,
16226,21:53:00,21:53:00,964,17,8981.44,
16226,21:54:00,21:54:00,967,18,9599.43,
16226,21:55:00,21:55:00,969,19,9980.05,
16226,21:56:00,21:56:00,938,20,10311.53,
16226,21:57:00,21:57:00,935,21,10903.91,
16226,21:58:00,21:58:00,934,22,11291.75,
16226,21:59:00,21:59:00,941,23,11713.67,
16226,21:59:00,21:59:00,942,24,11923.83,
16226,22:00:00,22:00:00,960,25,12370.57,
16226,22:01:00,22:01:00,957,26,12881.58,
16226,22:03:00,22:03:00,955,27,13466.26,
16226,22:04:00,22:04:00,953,28,13961.25,
16233,07:55:00,07:55:00,13090,1,128.18,
16233,07:56:00,07:56:00,844,2,349.13,
16233,07:57:00,07:57:00,848,3,827.86,
16233,07:59:00,07:59:00,836,4,1333.33,
16233,07:59:00,07:59:00,141105,5,1548.57,
16233,08:01:00,08:01:00,904,6,2342.47,
16233,08:03:00,08:03:00,905,7,3149.91,
16233,08:05:00,08:05:00,916,8,3673.14,
16233,08:06:00,08:06:00,867,9,4322.9,
16233,08:08:00,08:08:00,868,10,5139.72,
16233,08:09:00,08:09:00,869,11,5525.71,
16233,08:11:00,08:11:00,892,12,5946.61,
16233,08:12:00,08:12:00,888,13,6482.24,
16233,08:15:00,08:15:00,991,14,7604.97,
16233,08:16:00,08:16:00,994,15,7978.11,
16233,08:17:00,08:17:00,963,16,8273.69,
16233,08:18:00,08:18:00,964,17,8981.44,
16233,08:19:00,08:19:00,967,18,9599.43,
16233,08:20:00,08:20:00,969,19,9980.05,
16233,08:21:00,08:21:00,938,20,10311.53,
16233,08:22:00,08:22:00,935,21,10903.91,
16233,08:23:00,08:23:00,934,22,11291.75,
16233,08:24:00,08:24:00,941,23,11713.67,
16233,08:25:00,08:25:00,942,24,11923.83,
16233,08:26:00,08:26:00,960,25,12370.57,
16233,08:27:00,08:27:00,957,26,12881.58,
16233,08:29:00,08:29:00,955,27,13466.26,
16233,08:30:00,08:30:00,953,28,13961.25,
16336,17:55:00,17:55:00,13090,1,128.18,
16336,17:56:00,17:56:00,844,2,349.13,
16336,17:58:00,17:58:00,848,3,827.86,
16336,17:59:00,17:59:00,836,4,1333.33,
16336,18:00:00,18:00:00,141105,5,1548.57,
16336,18:02:00,18:02:00,904,6,2342.47,
16336,18:04:00,18:04:00,905,7,3149.91,
16336,18:06:00,18:06:00,916,8,3673.14,
16336,18:08:00,18:08:00,867,9,4322.9,
16336,18:10:00,18:10:00,868,10,5139.72,
16336,18:11:00,18:11:00,869,11,5525.71,
16336,18:12:00,18:12:00,892,12,5946.61,
16336,18:14:00,18:14:00,888,13,6482.24,
16336,18:17:00,18:17:00,991,14,7604.97,
16336,18:18:00,18:18:00,994,15,7978.11,
16336,18:19:00,18:19:00,963,16,8273.69,
16336,18:20:00,18:20:00,964,17,8981.44,
16336,18:22:00,18:22:00,967,18,9599.43,
16336,18:23:00,18:23:00,969,19,9980.05,
16336,18:24:00,18:24:00,938,20,10311.53,
16336,18:25:00,18:25:00,935,21,10903.91,
16336,18:26:00,18:26:00,934,22,11291.75,
16336,18:27:00,18:27:00,941,23,11713.67,
16336,18:28:00,18:28:00,942,24,11923.83,
16336,18:29:00,18:29:00,960,25,12370.57,
16336,18:30:00,18:30:00,957,26,12881.58,
16336,18:31:00,18:31:00,955,27,13466.26,
16336,18:33:00,18:33:00,953,28,13961.25,
16478,19:10:00,19:10:00,13090,1,128.18,
16478,19:11:00,19:11:00,844,2,349.13,
16478,19:12:00,19:12:00,848,3,827.86,
16478,19:14:00,19:14:00,836,4,1333.33,
16478,19:14:00,19:14:00,141105,5,1548.57,
16478,19:17:00,19:17:00,904,6,2342.47,
16478,19:19:00,19:19:00,905,7,3149.91,
16478,19:20:00,19:20:00,916,8,3673.14,
16478,19:22:00,19:22:00,867,9,4322.9,
16478,19:25:00,19:25:00,868,10,5139.72,
16478,19:26:00,19:26:00,869,11,5525.71,
16478,19:27:00,19:27:00,892,12,5946.61,
16478,19:29:00,19:29:00,888,13,6482.24,
16478,19:32:00,19:32:00,991,14,7604.97,
16478,19:33:00,19:33:00,994,15,7978.11,
16478,19:34:00,19:34:00,963,16,8273.69,
16478,19:36:00,19:36:00,964,17,8981.44,
16478,19:37:00,19:37:00,967,18,9599.43,
16478,19:38:00,19:38:00,969,19,9980.05,
16478,19:39:00,19:39:00,938,20,10311.53,
16478,19:40:00,19:40:00,935,21,10903.91,
16478,19:41:00,19:41:00,934,22,11291.75,
16478,19:42:00,19:42:00,941,23,11713.67,
16478,19:43:00,19:43:00,942,24,11923.83,
16478,19:44:00,19:44:00,960,25,12370.57,
16478,19:45:00,19:45:00,957,26,12881.58,
16478,19:47:00,19:47:00,955,27,13466.26,
16478,19:48:00,19:48:00,953,28,13961.25,
16818,23:38:00,23:38:00,13090,1,128.18,
16818,23:39:00,23:39:00,844,2,349.13,
16818,23:40:00,23:40:00,848,3,827.86,
16818,23:41:00,23:41:00,836,4,1333.33,
16818,23:42:00,23:42:00,141105,5,1548.57,
16818,23:44:00,23:44:00,904,6,2342.47,
16818,23:46:00,23:46:00,905,7,3149.91,
16818,23:47:00,23:47:00,916,8,3673.14,
16818,23:49:00,23:49:00,867,9,4322.9,
16818,23:50:00,23:50:00,868,10,5139.72,
16818,23:51:00,23:51:00,869,11,5525.71,
16818,23:52:00,23:52:00,892,12,5946.61,
16818,23:53:00,23:53:00,888,13,6482.24,
16818,23:56:00,23:56:00,991,14,7604.97,
16818,23:57:00,23:57:00,994,15,7978.11,
16818,23:57:00,23:57:00,963,16,8273.69,
16818,23:59:00,23:59:00,964,17,8981.44,
16818,24:00:00,24:00:00,967,18,9599.43,
16818,24:01:00,24:01:00,969,19,9980.05,
16818,24:02:00,24:02:00,938,20,10311.53,
16818,24:03:00,24:03:00,935,21,10903.91,
16818,24:04:00,24:04:00,934,22,11291.75,
16818,24:05:00,24:05:00,941,23,11713.67,
16818,24:05:00,24:05:00,942,24,11923.83,
16818,24:06:00,24:06:00,960,25,12370.57,
16818,24:07:00,24:07:00,957,26,12881.58,
16818,24:08:00,24:08:00,955,27,13466.26,
16818,24:09:00,24:09:00,953,28,13961.25,
17064,19:11:00,19:11:00,13090,1,128.18,
17064,19:12:00,19:12:00,844,2,349.13,
17064,19:13:00,19:13:00,848,3,827.86,
17064,19:15:00,19:15:00,836,4,1333.33,
17064,19:16:00,19:16:00,141105,5,1548.57,
17064,19:18:00,19:18:00,904,6,2342.47,
17064,19:20:00,19:20:00,905,7,3149.91,
17064,19:21:00,19:21:00,916,8,3673.14,
17064,19:23:00,19:23:00,867,9,4322.9,
17064,19:25:00,19:25:00,868,10,5139.72,
17064,19:26:00,19:26:00,869,11,5525.71,
17064,19:28:00,19:28:00,892,12,5946.61,
17064,19:29:00,19:29:00,888,13,6482.24,
17064,19:32:00,19:32:00,991,14,7604.97,
17064,19:33:00,19:33:00,994,15,7978.11,
17064,19:34:00,19:34:00,963,16,8273.69,
17064,19:36:00,19:36:00,964,17,8981.44,
17064,19:37:00,19:37:00,967,18,9599.43,
17064,19:38:00,19:38:00,969,19,9980.05,
17064,19:39:00,19:39:00,938,20,10311.53,
17064,19:40:00,19:40:00,935,21,10903.91,
17064,19:41:00,19:41:00,934,22,11291.75,
17064,19:42:00,19:42:00,941,23,11713.67,
17064,19:42:00,19:42:00,942,24,11923.83,
17064,19:43:00,19:43:00,960,25,12370.57,
17064,19:44:00,19:44:00,957,26,12881.58,
17064,19:46:00,19:46:00,955,27,13466.26,
17064,19:47:00,19:47:00,953,28,13961.25,
17094,18:14:00,18:14:00,13090,1,128.18,
17094,18:15:00,18:15:00,844,2,349.13,
17094,18:17:00,18:17:00,848,3,827.86,
17094,18:18:00,18:18:00,836,4,1333.33,
17094,18:19:00,18:19:00,141105,5,1548.57,
17094,18:21:00,18:21:00,904,6,2342.47,
17094,18:23:00,18:23:00,905,7,3149.91,
17094,18:25:00,18:25:00,916,8,3673.14,
17094,18:27:00,18:27:00,867,9,4322.9,
17094,18:29:00,18:29:00,868,10,5139.72,
17094,18:30:00,18:30:00,869,11,5525.71,
17094,18:31:00,18:31:00,892,12,5946.61,
17094,18:33:00,18:33:00,888,13,6482.24,
17094,18:36:00,18:36:00,991,14,7604.97,
17094,18:37:00,18:37:00,994,15,7978.11,
17094,18:37:00,18:37:00,963,16,8273.69,
17094,18:39:00,18:39:00,964,17,8981.44,
17094,18:40:00,18:40:00,967,18,9599.43,
17094,18:41:00,18:41:00,969,19,9980.05,
17094,18:42:00,18:42:00,938,20,10311.53,
17094,18:44:00,18:44:00,935,21,10903.91,
17094,18:45:00,18:45:00,934,22,11291.75,
17094,18:46:00,18:46:00,941,23,11713.67,
17094,18:46:00,18:46:00,942,24,11923.83,
17094,18:47:00,18:47:00,960,25,12370.57,
17094,18:48:00,18:48:00,957,26,12881.58,
17094,18:50:00,18:50:00,955,27,13466.26,
17094,18:51:00,18:51:00,953,28,13961.25,
17101,11:11:00,11:11:00,13090,1,128.18,
17101,11:12:00,11:12:00,844,2,349.13,
17101,11:14:00,11:14:00,848,3,827.86,
17101,11:15:00,11:15:00,836,4,1333.33,
17101,11:16:00,11:16:00,141105,5,1548.57,
17101,11:18:00,11:18:00,904,6,2342.47,
17101,11:20:00,11:20:00,905,7,3149.91,
17101,11:22:00,11:22:00,916,8,3673.14,
17101,11:24:00,11:24:00,867,9,4322.9,
17101,11:26:00,11:26:00,868,10,5139.72,
17101,11:27:00,11:27:00,869,11,5525.71,
17101,11:29:00,11:29:00,892,12,5946.61,
17101,11:30:00,11:30:00,888,13,6482.24,
17101,11:33:00,11:33:00,991,14,7604.97,
17101,11:34:00,11:34:00,994,15,7978.11,
17101,11:35:00,11:35:00,963,16,8273.69,
17101,11:37:00,11:37:00,964,17,8981.44,
17101,11:38:00,11:38:00,967,18,9599.43,
17101,11:39:00,11:39:00,969,19,9980.05,
17101,11:40:00,11:40:00,938,20,10311.53,
17101,11:41:00,11:41:00,935,21,10903.91,
17101,11:42:00,11:42:00,934,22,11291.75,
17101,11:43:00,11:43:00,941,23,11713.67,
17101,11:44:00,11:44:00,942,24,11923.83,
17101,11:45:00,11:45:00,960,25,12370.57,
17101,11:46:00,11:46:00,957,26,12881.58,
17101,11:47:00,11:47:00,955,27,13466.26,
17101,11:49:00,11:49:00,953,28,13961.25,
17167,22:08:00,22:08:00,13090,1,128.18,
17167,22:09:00,22:09:00,844,2,349.13,
17167,22:11:00,22:11:00,848,3,827.86,
17167,22:12:00,22:12:00,836,4,1333.33,
17167,22:13:00,22:13:00,141105,5,1548.57,
17167,22:15:00,22:15:00,904,6,2342.47,
17167,22:17:00,22:17:00,905,7,3149.91,
17167,22:18:00,22:18:00,916,8,3673.14,
17167,22:20:00,22:20:00,867,9,4322.9,
17167,22:22:00,22:22:00,868,10,5139.72,
17167,22:24:00,22:24:00,869,11,5525.71,
17167,22:25:00,22:25:00,892,12,5946.61,
17167,22:26:00,22:26:00,888,13,6482.24,
17167,22:29:00,22:29:00,991,14,7604.97,
17167,22:30:00,22:30:00,994,15,7978.11,
17167,22:30:00,22:30:00,963,16,8273.69,
17167,22:32:00,22:32:00,964,17,8981.44,
17167,22:33:00,22:33:00,967,18,9599.43,
17167,22:34:00,22:34:00,969,19,9980.05,
17167,22:35:00,22:35:00,938,20,10311.53,
17167,22:36:00,22:36:00,935,21,10903.91,
17167,22:37:00,22:37:00,934,22,11291.75,
17167,22:38:00,22:38:00,941,23,11713.67,
17167,22:38:00,22:38:00,942,24,11923.83,
17167,22:39:00,22:39:00,960,25,12370.57,
17167,22:40:00,22:40:00,957,26,12881.58,
17167,22:42:00,22:42:00,955,27,13466.26,
17167,22:43:00,22:43:00,953,28,13961.25,
17186,09:35:00,09:35:00,13090,1,128.18,
17186,09:36:00,09:36:00,844,2,349.13,
17186,09:38:00,09:38:00,848,3,827.86,
17186,09:39:00,09:39:00,836,4,1333.33,
17186,09:40:00,09:40:00,141105,5,1548.57,
17186,09:42:00,09:42:00,904,6,2342.47,
17186,09:44:00,09:44:00,905,7,3149.91,
17186,09:46:00,09:46:00,916,8,3673.14,
17186,09:48:00,09:48:00,867,9,4322.9,
17186,09:50:00,09:50:00,868,10,5139.72,
17186,09:51:00,09:51:00,869,11,5525.71,
17186,09:52:00,09:52:00,892,12,5946.61,
17186,09:54:00,09:54:00,888,13,6482.24,
17186,09:57:00,09:57:00,991,14,7604.97,
17186,09:58:00,09:58:00,994,15,7978.11,
17186,09:59:00,09:59:00,963,16,8273.69,
17186,10:00:00,10:00:00,964,17,8981.44,
17186,10:02:00,10:02:00,967,18,9599.43,
17186,10:03:00,10:03:00,969,19,9980.05,
17186,10:04:00,10:04:00,938,20,10311.53,
17186,10:05:00,10:05:00,935,21,10903.91,
17186,10:06:00,10:06:00,934,22,11291.75,
17186,10:07:00,10:07:00,941,23,11713.67,
17186,10:08:00,10:08:00,942,24,11923.83,
17186,10:09:00,10:09:00,960,25,12370.57,
17186,10:10:00,10:10:00,957,26,12881.58,
17186,10:11:00,10:11:00,955,27,13466.26,
17186,10:12:00,10:12:00,953,28,13961.25,
17245,20:06:00,20:06:00,13090,1,128.18,
17245,20:07:00,20:07:00,844,2,349.13,
17245,20:08:00,20:08:00,848,3,827.86,
17245,20:10:00,20:10:00,836,4,1333.33,
17245,20:10:00,20:10:00,141105,5,1548.57,
17245,20:13:00,20:13:00,904,6,2342.47,
17245,20:15:00,20:15:00,905,7,3149.91,
17245,20:16:00,20:16:00,916,8,3673.14,
17245,20:18:00,20:18:00,867,9,4322.9,
17245,20:21:00,20:21:00,868,10,5139.72,
17245,20:22:00,20:22:00,869,11,5525.71,
17245,20:23:00,20:23:00,892,12,5946.61,
17245,20:25:00,20:25:00,888,13,6482.24,
17245,20:28:00,20:28:00,991,14,7604.97,
17245,20:29:00,20:29:00,994,15,7978.11,
17245,20:30:00,20:30:00,963,16,8273.69,
17245,20:31:00,20:31:00,964,17,8981.44,
17245,20:33:00,20:33:00,967,18,9599.43,
17245,20:34:00,20:34:00,969,19,9980.05,
17245,20:35:00,20:35:00,938,20,10311.53,
17245,20:36:00,20:36:00,935,21,10903.91,
17245,20:37:00,20:37:00,934,22,11291.75,
17245,20:38:00,20:38:00,941,23,11713.67,
17245,20:38:00,20:38:00,942,24,11923.83,
17245,20:40:00,20:40:00,960,25,12370.57,
17245,20:41:00,20:41:00,957,26,12881.58,
17245,20:42:00,20:42:00,955,27,13466.26,
17245,20:44:00,20:44:00,953,28,13961.25,
17295,10:33:00,10:33:00,13090,1,128.18,
17295,10:34:00,10:34:00,844,2,349.13,
17295,10:36:00,10:36:00,848,3,827.86,
17295,10:37:00,10:37:00,836,4,1333.33,
17295,10:38:00,10:38:00,141105,5,1548.57,
17295,10:40:00,10:40:00,904,6,2342.47,
17295,10:42:00,10:42:00,905,7,3149.91,
17295,10:44:00,10:44:00,916,8,3673.14,
17295,10:46:00,10:46:00,867,9,4322.9,
17295,10:48:00,10:48:00,868,10,5139.72,
17295,10:49:00,10:49:00,869,11,5525.71,
17295,10:51:00,10:51:00,892,12,5946.61,
17295,10:52:00,10:52:00,888,13,6482.24,
17295,10:55:00,10:55:00,991,14,7604.97,
17295,10:56:00,10:56:00,994,15,7978.11,
17295,10:57:00,10:57:00,963,16,8273.69,
17295,10:59:00,10:59:00,964,17,8981.44,
17295,11:00:00,11:00:00,967,18,9599.43,
17295,11:01:00,11:01:00,969,19,9980.05,
17295,11:02:00,11:02:00,938,20,10311.53,
17295,11:03:00,11:03:00,935,21,10903.91,
17295,11:04:00,11:04:00,934,22,11291.75,
17295,11:05:00,11:05:00,941,23,11713.67,
17295,11:06:00,11:06:00,942,24,11923.83,
17295,11:07:00,11:07:00,960,25,12370.57,
17295,11:08:00,11:08:00,957,26,12881.58,
17295,11:09:00,11:09:00,955,27,13466.26,
17295,11:11:00,11:11:00,953,28,13961.25,
17342,07:06:00,07:06:00,13090,1,128.18,
17342,07:07:00,07:07:00,844,2,349.13,
17342,07:08:00,07:08:00,848,3,827.86,
17342,07:09:00,07:09:00,836,4,1333.33,
17342,07:10:00,07:10:00,141105,5,1548.57,
17342,07:13:00,07:13:00,904,6,2342.47,
17342,07:14:00,07:14:00,905,7,3149.91,
17342,07:16:00,07:16:00,916,8,3673.14,
17342,07:18:00,07:18:00,867,9,4322.9,
17342,07:21:00,07:21:00,868,10,5139.72,
17342,07:22:00,07:22:00,869,11,5525.71,
17342,07:23:00,07:23:00,892,12,5946.61,
17342,07:25:00,07:25:00,888,13,6482.24,
17342,07:28:00,07:28:00,991,14,7604.97,
17342,07:29:00,07:29:00,994,15,7978.11,
17342,07:30:00,07:30:00,963,16,8273.69,
17342,07:32:00,07:32:00,964,17,8981.44,
17342,07:33:00,07:33:00,967,18,9599.43,
17342,07:34:00,07:34:00,969,19,9980.05,
17342,07:35:00,07:35:00,938,20,10311.53,
17342,07:36:00,07:36:00,935,21,10903.91,
17342,07:37:00,07:37:00,934,22,11291.75,
17342,07:38:00,07:38:00,941,23,11713.67,
17342,07:39:00,07:39:00,942,24,11923.83,
17342,07:40:00,07:40:00,960,25,12370.57,
17342,07:41:00,07:41:00,957,26,12881.58,
17342,07:42:00,07:42:00,955,27,13466.26,
17342,07:43:00,07:43:00,953,28,13961.25,
17478,18:19:00,18:19:00,13090,1,128.18,
17478,18:20:00,18:20:00,844,2,349.13,
17478,18:21:00,18:21:00,848,3,827.86,
17478,18:23:00,18:23:00,836,4,1333.33,
17478,18:23:00,18:23:00,141105,5,1548.57,
17478,18:26:00,18:26:00,904,6,2342.47,
17478,18:28:00,18:28:00,905,7,3149.91,
17478,18:29:00,18:29:00,916,8,3673.14,
17478,18:31:00,18:31:00,867,9,4322.9,
17478,18:34:00,18:34:00,868,10,5139.72,
17478,18:35:00,18:35:00,869,11,5525.71,
17478,18:36:00,18:36:00,892,12,5946.61,
17478,18:38:00,18:38:00,888,13,6482.24,
17478,18:41:00,18:41:00,991,14,7604.97,
17478,18:42:00,18:42:00,994,15,7978.11,
17478,18:43:00,18:43:00,963,16,8273.69,
17478,18:45:00,18:45:00,964,17,8981.44,
17478,18:46:00,18:46:00,967,18,9599.43,
17478,18:47:00,18:47:00,969,19,9980.05,
17478,18:48:00,18:48:00,938,20,10311.53,
17478,18:50:00,18:50:00,935,21,10903.91,
17478,18:51:00,18:51:00,934,22,11291.75,
17478,18:52:00,18:52:00,941,23,11713.67,
17478,18:52:00,18:52:00,942,24,11923.83,
17478,18:53:00,18:53:00,960,25,12370.57,
17478,18:55:00,18:55:00,957,26,12881.58,
17478,18:57:00,18:57:00,955,27,13466.26,
17478,18:58:00,18:58:00,953,28,13961.25,
17827,05:23:00,05:23:00,13090,1,128.18,
17827,05:23:00,05:23:00,844,2,349.13,
17827,05:25:00,05:25:00,848,3,827.86,
17827,05:26:00,05:26:00,836,4,1333.33,
17827,05:27:00,05:27:00,141105,5,1548.57,
17827,05:29:00,05:29:00,904,6,2342.47,
17827,05:30:00,05:30:00,905,7,3149.91,
17827,05:32:00,05:32:00,916,8,3673.14,
17827,05:33:00,05:33:00,867,9,4322.9,
17827,05:35:00,05:35:00,868,10,5139.72,
17827,05:36:00,05:36:00,869,11,5525.71,
17827,05:37:00,05:37:00,892,12,5946.61,
17827,05:38:00,05:38:00,888,13,6482.24,
17827,05:41:00,05:41:00,991,14,7604.97,
17827,05:42:00,05:42:00,994,15,7978.11,
17827,05:42:00,05:42:00,963,16,8273.69,
17827,05:44:00,05:44:00,964,17,8981.44,
17827,05:45:00,05:45:00,967,18,9599.43,
17827,05:46:00,05:46:00,969,19,9980.05,
17827,05:47:00,05:47:00,938,20,10311.53,
17827,05:48:00,05:48:00,935,21,10903.91,
17827,05:49:00,05:49:00,934,22,11291.75,
17827,05:50:00,05:50:00,941,23,11713.67,
17827,05:50:00,05:50:00,942,24,11923.83,
17827,05:51:00,05:51:00,960,25,12370.57,
17827,05:52:00,05:52:00,957,26,12881.58,
17827,05:53:00,05:53:00,955,27,13466.26,
17827,05:54:00,05:54:00,953,28,13961.25,
17833,19:28:00,19:28:00,13090,1,128.18,
17833,19:29:00,19:29:00,844,2,349.13,
17833,19:30:00,19:30:00,848,3,827.86,
17833,19:32:00,19:32:00,836,4,1333.33,
17833,19:32:00,19:32:00,141105,5,1548.57,
17833,19:35:00,19:35:00,904,6,2342.47,
17833,19:37:00,19:37:00,905,7,3149.91,
17833,19:38:00,19:38:00,916,8,3673.14,
17833,19:40:00,19:40:00,867,9,4322.9,
17833,19:43:00,19:43:00,868,10,5139.72,
17833,19:44:00,19:44:00,869,11,5525.71,
17833,19:45:00,19:45:00,892,12,5946.61,
17833,19:47:00,19:47:00,888,13,6482.24,
17833,19:50:00,19:50:00,991,14,7604.97,
17833,19:51:00,19:51:00,994,15,7978.11,
17833,19:52:00,19:52:00,963,16,8273.69,
17833,19:54:00,19:54:00,964,17,8981.44,
17833,19:55:00,19:55:00,967,18,9599.43,
17833,19:56:00,19:56:00,969,19,9980.05,
17833,19:57:00,19:57:00,938,20,10311.53,
17833,19:58:00,19:58:00,935,21,10903.91,
17833,19:59:00,19:59:00,934,22,11291.75,
17833,20:00:00,20:00:00,941,23,11713.67,
17833,20:01:00,20:01:00,942,24,11923.83,
17833,20:02:00,20:02:00,960,25,12370.57,
17833,20:03:00,20:03:00,957,26,12881.58,
17833,20:05:00,20:05:00,955,27,13466.26,
17833,20:06:00,20:06:00,953,28,13961.25,
17902,22:28:00,22:28:00,13090,1,128.18,
17902,22:29:00,22:29:00,844,2,349.13,
17902,22:31:00,22:31:00,848,3,827.86,
17902,22:32:00,22:32:00,836,4,1333.33,
17902,22:33:00,22:33:00,141105,5,1548.57,
17902,22:35:00,22:35:00,904,6,2342.47,
17902,22:37:00,22:37:00,905,7,3149.91,
17902,22:38:00,22:38:00,916,8,3673.14,
17902,22:40:00,22:40:00,867,9,4322.9,
17902,22:42:00,22:42:00,868,10,5139.72,
17902,22:43:00,22:43:00,869,11,5525.71,
17902,22:44:00,22:44:00,892,12,5946.61,
17902,22:45:00,22:45:00,888,13,6482.24,
17902,22:48:00,22:48:00,991,14,7604.97,
17902,22:49:00,22:49:00,994,15,7978.11,
17902,22:49:00,22:49:00,963,16,8273.69,
17902,22:51:00,22:51:00,964,17,8981.44,
17902,22:52:00,22:52:00,967,18,9599.43,
17902,22:53:00,22:53:00,969,19,9980.05,
17902,22:54:00,22:54:00,938,20,10311.53,
17902,22:55:00,22:55:00,935,21,10903.91,
17902,22:56:00,22:56:00,934,22,11291.75,
17902,22:57:00,22:57:00,941,23,11713.67,
17902,22:57:00,22:57:00,942,24,11923.83,
17902,22:58:00,22:58:00,960,25,12370.57,
17902,22:59:00,22:59:00,957,26,12881.58,
17902,23:01:00,23:01:00,955,27,13466.26,
17902,23:02:00,23:02:00,953,28,13961.25,
18171,17:02:00,17:02:00,13090,1,128.18,
18171,17:03:00,17:03:00,844,2,349.13,
18171,17:05:00,17:05:00,848,3,827.86,
18171,17:06:00,17:06:00,836,4,1333.33,
18171,17:07:00,17:07:00,141105,5,1548.57,
18171,17:09:00,17:09:00,904,6,2342.47,
18171,17:11:00,17:11:00,905,7,3149.91,
18171,17:13:00,17:13:00,916,8,3673.14,
18171,17:15:00,17:15:00,867,9,4322.9,
18171,17:17:00,17:17:00,868,10,5139.72,
18171,17:18:00,17:18:00,869,11,5525.71,
18171,17:20:00,17:20:00,892,12,5946.61,
18171,17:21:00,17:21:00,888,13,6482.24,
18171,17:24:00,17:24:00,991,14,7604.97,
18171,17:25:00,17:25:00,994,15,7978.11,
18171,17:26:00,17:26:00,963,16,8273.69,
18171,17:28:00,17:28:00,964,17,8981.44,
18171,17:29:00,17:29:00,967,18,9599.43,
18171,17:30:00,17:30:00,969,19,9980.05,
18171,17:31:00,17:31:00,938,20,10311.53,
18171,17:32:00,17:32:00,935,21,10903.91,
18171,17:33:00,17:33:00,934,22,11291.75,
18171,17:34:00,17:34:00,941,23,11713.67,
18171,17:35:00,17:35:00,942,24,11923.83,
18171,17:36:00,17:36:00,960,25,12370.57,
18171,17:37:00,17:37:00,957,26,12881.58,
18171,17:38:00,17:38:00,955,27,13466.26,
18171,17:40:00,17:40:00,953,28,13961.25,
18332,21:50:00,21:50:00,13090,1,128.18,
18332,21:51:00,21:51:00,844,2,349.13,
18332,21:52:00,21:52:00,848,3,827.86,
18332,21:54:00,21:54:00,836,4,1333.33,
18332,21:54:00,21:54:00,141105,5,1548.57,
18332,21:57:00,21:57:00,904,6,2342.47,
18332,21:58:00,21:58:00,905,7,3149.91,
18332,22:00:00,22:00:00,916,8,3673.14,
18332,22:02:00,22:02:00,867,9,4322.9,
18332,22:04:00,22:04:00,868,10,5139.72,
18332,22:05:00,22:05:00,869,11,5525.71,
18332,22:06:00,22:06:00,892,12,5946.61,
18332,22:08:00,22:08:00,888,13,6482.24,
18332,22:11:00,22:11:00,991,14,7604.97,
18332,22:12:00,22:12:00,994,15,7978.11,
18332,22:12:00,22:12:00,963,16,8273.69,
18332,22:14:00,22:14:00,964,17,8981.44,
18332,22:15:00,22:15:00,967,18,9599.43,
18332,22:16:00,22:16:00,969,19,9980.05,
18332,22:17:00,22:17:00,938,20,10311.53,
18332,22:18:00,22:18:00,935,21,10903.91,
18332,22:19:00,22:19:00,934,22,11291.75,
18332,22:20:00,22:20:00,941,23,11713.67,
18332,22:20:00,22:20:00,942,24,11923.83,
18332,22:21:00,22:21:00,960,25,12370.57,
18332,22:22:00,22:22:00,957,26,12881.58,
18332,22:24:00,22:24:00,955,27,13466.26,
18332,22:25:00,22:25:00,953,28,13961.25,
18628,13:33:00,13:33:00,13090,1,128.18,
18628,13:34:00,13:34:00,844,2,349.13,
18628,13:36:00,13:36:00,848,3,827.86,
18628,13:37:00,13:37:00,836,4,1333.33,
18628,13:38:00,13:38:00,141105,5,1548.57,
18628,13:40:00,13:40:00,904,6,2342.47,
18628,13:42:00,13:42:00,905,7,3149.91,
18628,13:44:00,13:44:00,916,8,3673.14,
18628,13:46:00,13:46:00,867,9,4322.9,
18628,13:48:00,13:48:00,868,10,5139.72,
18628,13:49:00,13:49:00,869,11,5525.71,
18628,13:51:00,13:51:00,892,12,5946.61,
18628,13:52:00,13:52:00,888,13,6482.24,
18628,13:55:00,13:55:00,991,14,7604.97,
18628,13:56:00,13:56:00,994,15,7978.11,
18628,13:57:00,13:57:00,963,16,8273.69,
18628,13:59:00,13:59:00,964,17,8981.44,
18628,14:00:00,14:00:00,967,18,9599.43,
18628,14:01:00,14:01:00,969,19,9980.05,
18628,14:02:00,14:02:00,938,20,10311.53,
18628,14:03:00,14:03:00,935,21,10903.91,
18628,14:04:00,14:04:00,934,22,11291.75,
18628,14:05:00,14:05:00,941,23,11713.67,
18628,14:06:00,14:06:00,942,24,11923.83,
18628,14:07:00,14:07:00,960,25,12370.57,
18628,14:08:00,14:08:00,957,26,12881.58,
18628,14:09:00,14:09:00,955,27,13466.26,
18628,14:11:00,14:11:00,953,28,13961.25,
18679,20:09:00,20:09:00,13090,1,128.18,
18679,20:10:00,20:10:00,844,2,349.13,
18679,20:11:00,20:11:00,848,3,827.86,
18679,20:13:00,20:13:00,836,4,1333.33,
18679,20:13:00,20:13:00,141105,5,1548.57,
18679,20:16:00,20:16:00,904,6,2342.47,
18679,20:17:00,20:17:00,905,7,3149.91,
18679,20:19:00,20:19:00,916,8,3673.14,
18679,20:21:00,20:21:00,867,9,4322.9,
18679,20:23:00,20:23:00,868,10,5139.72,
18679,20:24:00,20:24:00,869,11,5525.71,
18679,20:26:00,20:26:00,892,12,5946.61,
18679,20:27:00,20:27:00,888,13,6482.24,
18679,20:30:00,20:30:00,991,14,7604.97,
18679,20:31:00,20:31:00,994,15,7978.11,
18679,20:32:00,20:32:00,963,16,8273.69,
18679,20:33:00,20:33:00,964,17,8981.44,
18679,20:34:00,20:34:00,967,18,9599.43,
18679,20:35:00,20:35:00,969,19,9980.05,
18679,20:36:00,20:36:00,938,20,10311.53,
18679,20:37:00,20:37:00,935,21,10903.91,
18679,20:38:00,20:38:00,934,22,11291.75,
18679,20:39:00,20:39:00,941,23,11713.67,
18679,20:40:00,20:40:00,942,24,11923.83,
18679,20:41:00,20:41:00,960,25,12370.57,
18679,20:42:00,20:42:00,957,26,12881.58,
18679,20:43:00,20:43:00,955,27,13466.26,
18679,20:44:00,20:44:00,953,28,13961.25,
18738,12:57:00,12:57:00,13090,1,128.18,
18738,12:58:00,12:58:00,844,2,349.13,
18738,13:00:00,13:00:00,848,3,827.86,
18738,13:01:00,13:01:00,836,4,1333.33,
18738,13:02:00,13:02:00,141105,5,1548.57,
18738,13:04:00,13:04:00,904,6,2342.47,
18738,13:06:00,13:06:00,905,7,3149.91,
18738,13:08:00,13:08:00,916,8,3673.14,
18738,13:10:00,13:10:00,867,9,4322.9,
18738,13:12:00,13:12:00,868,10,5139.72,
18738,13:13:00,13:13:00,869,11,5525.71,
18738,13:15:00,13:15:00,892,12,5946.61,
18738,13:16:00,13:16:00,888,13,6482.24,
18738,13:19:00,13:19:00,991,14,7604.97,
18738,13:20:00,13:20:00,994,15,7978.11,
18738,13:21:00,13:21:00,963,16,8273.69,
18738,13:23:00,13:23:00,964,17,8981.44,
18738,13:24:00,13:24:00,967,18,9599.43,
18738,13:25:00,13:25:00,969,19,9980.05,
18738,13:26:00,13:26:00,938,20,10311.53,
18738,13:27:00,13:27:00,935,21,10903.91,
18738,13:28:00,13:28:00,934,22,11291.75,
18738,13:29:00,13:29:00,941,23,11713.67,
18738,13:30:00,13:30:00,942,24,11923.83,
18738,13:31:00,13:31:00,960,25,12370.57,
18738,13:32:00,13:32:00,957,26,12881.58,
18738,13:33:00,13:33:00,955,27,13466.26,
18738,13:35:00,13:35:00,953,28,13961.25,
18918,23:17:00,23:17:00,13090,1,128.18,
18918,23:18:00,23:18:00,844,2,349.13,
18918,23:19:00,23:19:00,848,3,827.86,
18918,23:20:00,23:20:00,836,4,1333.33,
18918,23:21:00,23:21:00,141105,5,1548.57,
18918,23:23:00,23:23:00,904,6,2342.47,
18918,23:25:00,23:25:00,905,7,3149.91,
18918,23:26:00,23:26:00,916,8,3673.14,
18918,23:28:00,23:28:00,867,9,4322.9,
18918,23:29:00,23:29:00,868,10,5139.72,
18918,23:30:00,23:30:00,869,11,5525.71,
18918,23:31:00,23:31:00,892,12,5946.61,
18918,23:32:00,23:32:00,888,13,6482.24,
18918,23:35:00,23:35:00,991,14,7604.97,
18918,23:36:00,23:36:00,994,15,7978.11,
18918,23:36:00,23:36:00,963,16,8273.69,
18918,23:38:00,23:38:00,964,17,8981.44,
18918,23:39:00,23:39:00,967,18,9599.43,
18918,23:40:00,23:40:00,969,19,9980.05,
18918,23:41:00,23:41:00,938,20,10311.53,
18918,23:42:00,23:42:00,935,21,10903.91,
18918,23:43:00,23:43:00,934,22,11291.75,
18918,23:44:00,23:44:00,941,23,11713.67,
18918,23:44:00,23:44:00,942,24,11923.83,
18918,23:45:00,23:45:00,960,25,12370.57,
18918,23:46:00,23:46:00,957,26,12881.58,
18918,23:47:00,23:47:00,955,27,13466.26,
18918,23:48:00,23:48:00,953,28,13961.25,
19010,21:48:00,21:48:00,13090,1,128.18,
19010,21:49:00,21:49:00,844,2,349.13,
19010,21:51:00,21:51:00,848,3,827.86,
19010,21:52:00,21:52:00,836,4,1333.33,
19010,21:53:00,21:53:00,141105,5,1548.57,
19010,21:55:00,21:55:00,904,6,2342.47,
19010,21:57:00,21:57:00,905,7,3149.91,
19010,21:58:00,21:58:00,916,8,3673.14,
19010,22:00:00,22:00:00,867,9,4322.9,
19010,22:02:00,22:02:00,868,10,5139.72,
19010,22:04:00,22:04:00,869,11,5525.71,
19010,22:05:00,22:05:00,892,12,5946.61,
19010,22:07:00,22:07:00,888,13,6482.24,
19010,22:09:00,22:09:00,991,14,7604.97,
19010,22:10:00,22:10:00,994,15,7978.11,
19010,22:11:00,22:11:00,963,16,8273.69,
19010,22:13:00,22:13:00,964,17,8981.44,
19010,22:14:00,22:14:00,967,18,9599.43,
19010,22:15:00,22:15:00,969,19,9980.05,
19010,22:16:00,22:16:00,938,20,10311.53,
19010,22:17:00,22:17:00,935,21,10903.91,
19010,22:18:00,22:18:00,934,22,11291.75,
19010,22:19:00,22:19:00,941,23,11713.67,
19010,22:19:00,22:19:00,942,24,11923.83,
19010,22:20:00,22:20:00,960,25,12370.57,
19010,22:21:00,22:21:00,957,26,12881.58,
19010,22:23:00,22:23:00,955,27,13466.26,
19010,22:24:00,22:24:00,953,28,13961.25,
19369,11:30:00,11:30:00,13090,1,128.18,
19369,11:31:00,11:31:00,844,2,349.13,
19369,11:33:00,11:33:00,848,3,827.86,
19369,11:34:00,11:34:00,836,4,1333.33,
19369,11:35:00,11:35:00,141105,5,1548.57,
19369,11:37:00,11:37:00,904,6,2342.47,
19369,11:39:00,11:39:00,905,7,3149.91,
19369,11:41:00,11:41:00,916,8,3673.14,
19369,11:43:00,11:43:00,867,9,4322.9,
19369,11:45:00,11:45:00,868,10,5139.72,
19369,11:46:00,11:46:00,869,11,5525.71,
19369,11:48:00,11:48:00,892,12,5946.61,
19369,11:49:00,11:49:00,888,13,6482.24,
19369,11:52:00,11:52:00,991,14,7604.97,
19369,11:53:00,11:53:00,994,15,7978.11,
19369,11:54:00,11:54:00,963,16,8273.69,
19369,11:56:00,11:56:00,964,17,8981.44,
19369,11:57:00,11:57:00,967,18,9599.43,
19369,11:58:00,11:58:00,969,19,9980.05,
19369,11:59:00,11:59:00,938,20,10311.53,
19369,12:00:00,12:00:00,935,21,10903.91,
19369,12:01:00,12:01:00,934,22,11291.75,
19369,12:02:00,12:02:00,941,23,11713.67,
19369,12:03:00,12:03:00,942,24,11923.83,
19369,12:04:00,12:04:00,960,25,12370.57,
19369,12:05:00,12:05:00,957,26,12881.58,
19369,12:06:00,12:06:00,955,27,13466.26,
19369,12:08:00,12:08:00,953,28,13961.25,
19377,06:52:00,06:52:00,13090,1,128.18,
19377,06:53:00,06:53:00,844,2,349.13,
19377,06:54:00,06:54:00,848,3,827.86,
19377,06:55:00,06:55:00,836,4,1333.33,
19377,06:56:00,06:56:00,141105,5,1548.57,
19377,06:58:00,06:58:00,904,6,2342.47,
19377,07:00:00,07:00:00,905,7,3149.91,
19377,07:02:00,07:02:00,916,8,3673.14,
19377,07:04:00,07:04:00,867,9,4322.9,
19377,07:05:00,07:05:00,868,10,5139.72,
19377,07:06:00,07:06:00,869,11,5525.71,
19377,07:08:00,07:08:00,892,12,5946.61,
19377,07:09:00,07:09:00,888,13,6482.24,
19377,07:12:00,07:12:00,991,14,7604.97,
19377,07:13:00,07:13:00,994,15,7978.11,
19377,07:14:00,07:14:00,963,16,8273.69,
19377,07:15:00,07:15:00,964,17,8981.44,
19377,07:17:00,07:17:00,967,18,9599.43,
19377,07:18:00,07:18:00,969,19,9980.05,
19377,07:19:00,07:19:00,938,20,10311.53,
19377,07:20:00,07:20:00,935,21,10903.91,
19377,07:21:00,07:21:00,934,22,11291.75,
19377,07:22:00,07:22:00,941,23,11713.67,
19377,07:22:00,07:22:00,942,24,11923.83,
19377,07:23:00,07:23:00,960,25,12370.57,
19377,07:25:00,07:25:00,957,26,12881.58,
19377,07:26:00,07:26:00,955,27,13466.26,
19377,07:27:00,07:27:00,953,28,13961.25,
19415,17:11:00,17:11:00,13090,1,128.18,
19415,17:12:00,17:12:00,844,2,349.13,
19415,17:13:00,17:13:00,848,3,827.86,
19415,17:15:00,17:15:00,836,4,1333.33,
19415,17:15:00,17:15:00,141105,5,1548.57,
19415,17:18:00,17:18:00,904,6,2342.47,
19415,17:20:00,17:20:00,905,7,3149.91,
19415,17:22:00,17:22:00,916,8,3673.14,
19415,17:24:00,17:24:00,867,9,4322.9,
19415,17:26:00,17:26:00,868,10,5139.72,
19415,17:28:00,17:28:00,869,11,5525.71,
19415,17:29:00,17:29:00,892,12,5946.61,
19415,17:31:00,17:31:00,888,13,6482.24,
19415,17:34:00,17:34:00,991,14,7604.97,
19415,17:36:00,17:36:00,994,15,7978.11,
19415,17:37:00,17:37:00,963,16,8273.69,
19415,17:39:00,17:39:00,964,17,8981.44,
19415,17:40:00,17:40:00,967,18,9599.43,
19415,17:41:00,17:41:00,969,19,9980.05,
19415,17:42:00,17:42:00,938,20,10311.53,
19415,17:44:00,17:44:00,935,21,10903.91,
19415,17:45:00,17:45:00,934,22,11291.75,
19415,17:46:00,17:46:00,941,23,11713.67,
19415,17:46:00,17:46:00,942,24,11923.83,
19415,17:47:00,17:47:00,960,25,12370.57,
19415,17:49:00,17:49:00,957,26,12881.58,
19415,17:50:00,17:50:00,955,27,13466.26,
19415,17:52:00,17:52:00,953,28,13961.25,
19418,17:37:00,17:37:00,13090,1,128.18,
19418,17:38:00,17:38:00,844,2,349.13,
19418,17:40:00,17:40:00,848,3,827.86,
19418,17:41:00,17:41:00,836,4,1333.33,
19418,17:42:00,17:42:00,141105,5,1548.57,
19418,17:44:00,17:44:00,904,6,2342.47,
19418,17:46:00,17:46:00,905,7,3149.91,
19418,17:48:00,17:48:00,916,8,3673.14,
19418,17:50:00,17:50:00,867,9,4322.9,
19418,17:52:00,17:52:00,868,10,5139.72,
19418,17:53:00,17:53:00,869,11,5525.71,
19418,17:55:00,17:55:00,892,12,5946.61,
19418,17:56:00,17:56:00,888,13,6482.24,
19418,17:59:00,17:59:00,991,14,7604.97,
19418,18:00:00,18:00:00,994,15,7978.11,
19418,18:01:00,18:01:00,963,16,8273.69,
19418,18:03:00,18:03:00,964,17,8981.44,
19418,18:04:00,18:04:00,967,18,9599.43,
19418,18:05:00,18:05:00,969,19,9980.05,
19418,18:06:00,18:06:00,938,20,10311.53,
19418,18:07:00,18:07:00,935,21,10903.91,
19418,18:08:00,18:08:00,934,22,11291.75,
19418,18:09:00,18:09:00,941,23,11713.67,
19418,18:10:00,18:10:00,942,24,11923.83,
19418,18:11:00,18:11:00,960,25,12370.57,
19418,18:12:00,18:12:00,957,26,12881.58,
19418,18:13:00,18:13:00,955,27,13466.26,
19418,18:15:00,18:15:00,953,28,13961.25,
19698,17:19:00,17:19:00,13090,1,128.18,
19698,17:20:00,17:20:00,844,2,349.13,
19698,17:22:00,17:22:00,848,3,827.86,
19698,17:23:00,17:23:00,836,4,1333.33,
19698,17:24:00,17:24:00,141105,5,1548.57,
19698,17:26:00,17:26:00,904,6,2342.47,
19698,17:28:00,17:28:00,905,7,3149.91,
19698,17:30:00,17:30:00,916,8,3673.14,
19698,17:32:00,17:32:00,867,9,4322.9,
19698,17:34:00,17:34:00,868,10,5139.72,
19698,17:35:00,17:35:00,869,11,5525.71,
19698,17:37:00,17:37:00,892,12,5946.61,
19698,17:38:00,17:38:00,888,13,6482.24,
19698,17:41:00,17:41:00,991,14,7604.97,
19698,17:42:00,17:42:00,994,15,7978.11,
19698,17:43:00,17:43:00,963,16,8273.69,
19698,17:45:00,17:45:00,964,17,8981.44,
19698,17:46:00,17:46:00,967,18,9599.43,
19698,17:47:00,17:47:00,969,19,9980.05,
19698,17:48:00,17:48:00,938,20,10311.53,
19698,17:49:00,17:49:00,935,21,10903.91,
19698,17:50:00,17:50:00,934,22,11291.75,
19698,17:51:00,17:51:00,941,23,11713.67,
19698,17:52:00,17:52:00,942,24,11923.83,
19698,17:53:00,17:53:00,960,25,12370.57,
19698,17:54:00,17:54:00,957,26,12881.58,
19698,17:55:00,17:55:00,955,27,13466.26,
19698,17:57:00,17:57:00,953,28,13961.25,
19756,12:21:00,12:21:00,13090,1,128.18,
19756,12:22:00,12:22:00,844,2,349.13,
19756,12:24:00,12:24:00,848,3,827.86,
19756,12:25:00,12:25:00,836,4,1333.33,
19756,12:26:00,12:26:00,141105,5,1548.57,
19756,12:28:00,12:28:00,904,6,2342.47,
19756,12:30:00,12:30:00,905,7,3149.91,
19756,12:32:00,12:32:00,916,8,3673.14,
19756,12:34:00,12:34:00,867,9,4322.9,
19756,12:36:00,12:36:00,868,10,5139.72,
19756,12:37:00,12:37:00,869,11,5525.71,
19756,12:39:00,12:39:00,892,12,5946.61,
19756,12:40:00,12:40:00,888,13,6482.24,
19756,12:43:00,12:43:00,991,14,7604.97,
19756,12:44:00,12:44:00,994,15,7978.11,
19756,12:45:00,12:45:00,963,16,8273.69,
19756,12:47:00,12:47:00,964,17,8981.44,
19756,12:48:00,12:48:00,967,18,9599.43,
19756,12:49:00,12:49:00,969,19,9980.05,
19756,12:50:00,12:50:00,938,20,10311.53,
19756,12:51:00,12:51:00,935,21,10903.91,
19756,12:52:00,12:52:00,934,22,11291.75,
19756,12:53:00,12:53:00,941,23,11713.67,
19756,12:54:00,12:54:00,942,24,11923.83,
19756,12:55:00,12:55:00,960,25,12370.57,
19756,12:56:00,12:56:00,957,26,12881.58,
19756,12:57:00,12:57:00,955,27,13466.26,
19756,12:59:00,12:59:00,953,28,13961.25,
19845,10:52:00,10:52:00,13090,1,128.18,
19845,10:53:00,10:53:00,844,2,349.13,
19845,10:55:00,10:55:00,848,3,827.86,
19845,10:56:00,10:56:00,836,4,1333.33,
19845,10:57:00,10:57:00,141105,5,1548.57,
19845,10:59:00,10:59:00,904,6,2342.47,
19845,11:01:00,11:01:00,905,7,3149.91,
19845,11:03:00,11:03:00,916,8,3673.14,
19845,11:05:00,11:05:00,867,9,4322.9,
19845,11:07:00,11:07:00,868,10,5139.72,
19845,11:08:00,11:08:00,869,11,5525.71,
19845,11:10:00,11:10:00,892,12,5946.61,
19845,11:11:00,11:11:00,888,13,6482.24,
19845,11:14:00,11:14:00,991,14,7604.97,
19845,11:15:00,11:15:00,994,15,7978.11,
19845,11:16:00,11:16:00,963,16,8273.69,
19845,11:18:00,11:18:00,964,17,8981.44,
19845,11:19:00,11:19:00,967,18,9599.43,
19845,11:20:00,11:20:00,969,19,9980.05,
19845,11:21:00,11:21:00,938,20,10311.53,
19845,11:22:00,11:22:00,935,21,10903.91,
19845,11:23:00,11:23:00,934,22,11291.75,
19845,11:24:00,11:24:00,941,23,11713.67,
19845,11:25:00,11:25:00,942,24,11923.83,
19845,11:26:00,11:26:00,960,25,12370.57,
19845,11:27:00,11:27:00,957,26,12881.58,
19845,11:28:00,11:28:00,955,27,13466.26,
19845,11:30:00,11:30:00,953,28,13961.25,
19977,18:53:00,18:53:00,13090,1,128.18,
19977,18:54:00,18:54:00,844,2,349.13,
19977,18:55:00,18:55:00,848,3,827.86,
19977,18:57:00,18:57:00,836,4,1333.33,
19977,18:57:00,18:57:00,141105,5,1548.57,
19977,19:00:00,19:00:00,904,6,2342.47,
19977,19:02:00,19:02:00,905,7,3149.91,
19977,19:03:00,19:03:00,916,8,3673.14,
19977,19:05:00,19:05:00,867,9,4322.9,
19977,19:08:00,19:08:00,868,10,5139.72,
19977,19:09:00,19:09:00,869,11,5525.71,
19977,19:10:00,19:10:00,892,12,5946.61,
19977,19:12:00,19:12:00,888,13,6482.24,
19977,19:15:00,19:15:00,991,14,7604.97,
19977,19:16:00,19:16:00,994,15,7978.11,
19977,19:17:00,19:17:00,963,16,8273.69,
19977,19:19:00,19:19:00,964,17,8981.44,
19977,19:20:00,19:20:00,967,18,9599.43,
19977,19:21:00,19:21:00,969,19,9980.05,
19977,19:22:00,19:22:00,938,20,10311.53,
19977,19:24:00,19:24:00,935,21,10903.91,
19977,19:25:00,19:25:00,934,22,11291.75,
19977,19:26:00,19:26:00,941,23,11713.67,
19977,19:26:00,19:26:00,942,24,11923.83,
19977,19:27:00,19:27:00,960,25,12370.57,
19977,19:29:00,19:29:00,957,26,12881.58,
19977,19:31:00,19:31:00,955,27,13466.26,
19977,19:32:00,19:32:00,953,28,13961.25,
20134,08:40:00,08:40:00,13090,1,128.18,
20134,08:41:00,08:41:00,844,2,349.13,
20134,08:42:00,08:42:00,848,3,827.86,
20134,08:44:00,08:44:00,836,4,1333.33,
20134,08:44:00,08:44:00,141105,5,1548.57,
20134,08:47:00,08:47:00,904,6,2342.47,
20134,08:49:00,08:49:00,905,7,3149.91,
20134,08:51:00,08:51:00,916,8,3673.14,
20134,08:53:00,08:53:00,867,9,4322.9,
20134,08:55:00,08:55:00,868,10,5139.72,
20134,08:56:00,08:56:00,869,11,5525.71,
20134,08:58:00,08:58:00,892,12,5946.61,
20134,09:00:00,09:00:00,888,13,6482.24,
20134,09:03:00,09:03:00,991,14,7604.97,
20134,09:04:00,09:04:00,994,15,7978.11,
20134,09:05:00,09:05:00,963,16,8273.69,
20134,09:07:00,09:07:00,964,17,8981.44,
20134,09:08:00,09:08:00,967,18,9599.43,
20134,09:09:00,09:09:00,969,19,9980.05,
20134,09:10:00,09:10:00,938,20,10311.53,
20134,09:11:00,09:11:00,935,21,10903.91,
20134,09:12:00,09:12:00,934,22,11291.75,
20134,09:13:00,09:13:00,941,23,11713.67,
20134,09:14:00,09:14:00,942,24,11923.83,
20134,09:15:00,09:15:00,960,25,12370.57,
20134,09:16:00,09:16:00,957,26,12881.58,
20134,09:18:00,09:18:00,955,27,13466.26,
20134,09:19:00,09:19:00,953,28,13961.25,
20144,08:55:00,08:55:00,13090,1,128.18,
20144,08:56:00,08:56:00,844,2,349.13,
20144,08:57:00,08:57:00,848,3,827.86,
20144,08:59:00,08:59:00,836,4,1333.33,
20144,08:59:00,08:59:00,141105,5,1548.57,
20144,09:01:00,09:01:00,904,6,2342.47,
20144,09:03:00,09:03:00,905,7,3149.91,
20144,09:05:00,09:05:00,916,8,3673.14,
20144,09:06:00,09:06:00,867,9,4322.9,
20144,09:08:00,09:08:00,868,10,5139.72,
20144,09:09:00,09:09:00,869,11,5525.71,
20144,09:11:00,09:11:00,892,12,5946.61,
20144,09:12:00,09:12:00,888,13,6482.24,
20144,09:15:00,09:15:00,991,14,7604.97,
20144,09:16:00,09:16:00,994,15,7978.11,
20144,09:17:00,09:17:00,963,16,8273.69,
20144,09:18:00,09:18:00,964,17,8981.44,
20144,09:19:00,09:19:00,967,18,9599.43,
20144,09:20:00,09:20:00,969,19,9980.05,
20144,09:21:00,09:21:00,938,20,10311.53,
20144,09:23:00,09:23:00,935,21,10903.91,
20144,09:24:00,09:24:00,934,22,11291.75,
20144,09:25:00,09:25:00,941,23,11713.67,
20144,09:25:00,09:25:00,942,24,11923.83,
20144,09:26:00,09:26:00,960,25,12370.57,
20144,09:27:00,09:27:00,957,26,12881.58,
20144,09:29:00,09:29:00,955,27,13466.26,
20144,09:30:00,09:30:00,953,28,13961.25,
20181,09:55:00,09:55:00,13090,1,128.18,
20181,09:56:00,09:56:00,844,2,349.13,
20181,09:57:00,09:57:00,848,3,827.86,
20181,09:59:00,09:59:00,836,4,1333.33,
20181,09:59:00,09:59:00,141105,5,1548.57,
20181,10:02:00,10:02:00,904,6,2342.47,
20181,10:04:00,10:04:00,905,7,3149.91,
20181,10:06:00,10:06:00,916,8,3673.14,
20181,10:08:00,10:08:00,867,9,4322.9,
20181,10:10:00,10:10:00,868,10,5139.72,
20181,10:11:00,10:11:00,869,11,5525.71,
20181,10:13:00,10:13:00,892,12,5946.61,
20181,10:14:00,10:14:00,888,13,6482.24,
20181,10:17:00,10:17:00,991,14,7604.97,
20181,10:19:00,10:19:00,994,15,7978.11,
20181,10:19:00,10:19:00,963,16,8273.69,
20181,10:21:00,10:21:00,964,17,8981.44,
20181,10:23:00,10:23:00,967,18,9599.43,
20181,10:24:00,10:24:00,969,19,9980.05,
20181,10:25:00,10:25:00,938,20,10311.53,
20181,10:26:00,10:26:00,935,21,10903.91,
20181,10:27:00,10:27:00,934,22,11291.75,
20181,10:28:00,10:28:00,941,23,11713.67,
20181,10:29:00,10:29:00,942,24,11923.83,
20181,10:30:00,10:30:00,960,25,12370.57,
20181,10:31:00,10:31:00,957,26,12881.58,
20181,10:33:00,10:33:00,955,27,13466.26,
20181,10:34:00,10:34:00,953,28,13961.25,
20214,13:51:00,13:51:00,13090,1,128.18,
20214,13:52:00,13:52:00,844,2,349.13,
20214,13:54:00,13:54:00,848,3,827.86,
20214,13:55:00,13:55:00,836,4,1333.33,
20214,13:56:00,13:56:00,141105,5,1548.57,
20214,13:58:00,13:58:00,904,6,2342.47,
20214,14:00:00,14:00:00,905,7,3149.91,
20214,14:02:00,14:02:00,916,8,3673.14,
20214,14:04:00,14:04:00,867,9,4322.9,
20214,14:06:00,14:06:00,868,10,5139.72,
20214,14:07:00,14:07:00,869,11,5525.71,
20214,14:09:00,14:09:00,892,12,5946.61,
20214,14:10:00,14:10:00,888,13,6482.24,
20214,14:13:00,14:13:00,991,14,7604.97,
20214,14:14:00,14:14:00,994,15,7978.11,
20214,14:15:00,14:15:00,963,16,8273.69,
20214,14:17:00,14:17:00,964,17,8981.44,
20214,14:18:00,14:18:00,967,18,9599.43,
20214,14:19:00,14:19:00,969,19,9980.05,
20214,14:20:00,14:20:00,938,20,10311.53,
20214,14:21:00,14:21:00,935,21,10903.91,
20214,14:22:00,14:22:00,934,22,11291.75,
20214,14:23:00,14:23:00,941,23,11713.67,
20214,14:24:00,14:24:00,942,24,11923.83,
20214,14:25:00,14:25:00,960,25,12370.57,
20214,14:26:00,14:26:00,957,26,12881.58,
20214,14:27:00,14:27:00,955,27,13466.26,
20214,14:29:00,14:29:00,953,28,13961.25,
20325,17:19:00,17:19:00,13090,1,128.18,
20325,17:20:00,17:20:00,844,2,349.13,
20325,17:22:00,17:22:00,848,3,827.86,
20325,17:23:00,17:23:00,836,4,1333.33,
20325,17:24:00,17:24:00,141105,5,1548.57,
20325,17:26:00,17:26:00,904,6,2342.47,
20325,17:28:00,17:28:00,905,7,3149.91,
20325,17:30:00,17:30:00,916,8,3673.14,
20325,17:32:00,17:32:00,867,9,4322.9,
20325,17:34:00,17:34:00,868,10,5139.72,
20325,17:35:00,17:35:00,869,11,5525.71,
20325,17:37:00,17:37:00,892,12,5946.61,
20325,17:38:00,17:38:00,888,13,6482.24,
20325,17:41:00,17:41:00,991,14,7604.97,
20325,17:42:00,17:42:00,994,15,7978.11,
20325,17:43:00,17:43:00,963,16,8273.69,
20325,17:45:00,17:45:00,964,17,8981.44,
20325,17:46:00,17:46:00,967,18,9599.43,
20325,17:47:00,17:47:00,969,19,9980.05,
20325,17:48:00,17:48:00,938,20,10311.53,
20325,17:49:00,17:49:00,935,21,10903.91,
20325,17:50:00,17:50:00,934,22,11291.75,
20325,17:51:00,17:51:00,941,23,11713.67,
20325,17:52:00,17:52:00,942,24,11923.83,
20325,17:53:00,17:53:00,960,25,12370.57,
20325,17:54:00,17:54:00,957,26,12881.58,
20325,17:55:00,17:55:00,955,27,13466.26,
20325,17:57:00,17:57:00,953,28,13961.25,
20359,20:47:00,20:47:00,13090,1,128.18,
20359,20:48:00,20:48:00,844,2,349.13,
20359,20:50:00,20:50:00,848,3,827.86,
20359,20:51:00,20:51:00,836,4,1333.33,
20359,20:52:00,20:52:00,141105,5,1548.57,
20359,20:54:00,20:54:00,904,6,2342.47,
20359,20:56:00,20:56:00,905,7,3149.91,
20359,20:58:00,20:58:00,916,8,3673.14,
20359,21:00:00,21:00:00,867,9,4322.9,
20359,21:02:00,21:02:00,868,10,5139.72,
20359,21:03:00,21:03:00,869,11,5525.71,
20359,21:04:00,21:04:00,892,12,5946.61,
20359,21:06:00,21:06:00,888,13,6482.24,
20359,21:09:00,21:09:00,991,14,7604.97,
20359,21:10:00,21:10:00,994,15,7978.11,
20359,21:10:00,21:10:00,963,16,8273.69,
20359,21:12:00,21:12:00,964,17,8981.44,
20359,21:14:00,21:14:00,967,18,9599.43,
20359,21:15:00,21:15:00,969,19,9980.05,
20359,21:15:00,21:15:00,938,20,10311.53,
20359,21:17:00,21:17:00,935,21,10903.91,
20359,21:18:00,21:18:00,934,22,11291.75,
20359,21:18:00,21:18:00,941,23,11713.67,
20359,21:19:00,21:19:00,942,24,11923.83,
20359,21:20:00,21:20:00,960,25,12370.57,
20359,21:21:00,21:21:00,957,26,12881.58,
20359,21:23:00,21:23:00,955,27,13466.26,
20359,21:24:00,21:24:00,953,28,13961.25,
20546,12:39:00,12:39:00,13090,1,128.18,
20546,12:40:00,12:40:00,844,2,349.13,
20546,12:42:00,12:42:00,848,3,827.86,
20546,12:43:00,12:43:00,836,4,1333.33,
20546,12:44:00,12:44:00,141105,5,1548.57,
20546,12:46:00,12:46:00,904,6,2342.47,
20546,12:48:00,12:48:00,905,7,3149.91,
20546,12:50:00,12:50:00,916,8,3673.14,
20546,12:52:00,12:52:00,867,9,4322.9,
20546,12:54:00,12:54:00,868,10,5139.72,
20546,12:55:00,12:55:00,869,11,5525.71,
20546,12:57:00,12:57:00,892,12,5946.61,
20546,12:58:00,12:58:00,888,13,6482.24,
20546,13:01:00,13:01:00,991,14,7604.97,
20546,13:02:00,13:02:00,994,15,7978.11,
20546,13:03:00,13:03:00,963,16,8273.69,
20546,13:05:00,13:05:00,964,17,8981.44,
20546,13:06:00,13:06:00,967,18,9599.43,
20546,13:07:00,13:07:00,969,19,9980.05,
20546,13:08:00,13:08:00,938,20,10311.53,
20546,13:09:00,13:09:00,935,21,10903.91,
20546,13:10:00,13:10:00,934,22,11291.75,
20546,13:11:00,13:11:00,941,23,11713.67,
20546,13:12:00,13:12:00,942,24,11923.83,
20546,13:13:00,13:13:00,960,25,12370.57,
20546,13:14:00,13:14:00,957,26,12881.58,
20546,13:15:00,13:15:00,955,27,13466.26,
20546,13:17:00,13:17:00,953,28,13961.25,
20572,23:48:00,23:48:00,13090,1,128.18,
20572,23:49:00,23:49:00,844,2,349.13,
20572,23:51:00,23:51:00,848,3,827.86,
20572,23:52:00,23:52:00,836,4,1333.33,
20572,23:53:00,23:53:00,141105,5,1548.57,
20572,23:55:00,23:55:00,904,6,2342.47,
20572,23:56:00,23:56:00,905,7,3149.91,
20572,23:58:00,23:58:00,916,8,3673.14,
20572,23:59:00,23:59:00,867,9,4322.9,
20572,24:01:00,24:01:00,868,10,5139.72,
20572,24:02:00,24:02:00,869,11,5525.71,
20572,24:03:00,24:03:00,892,12,5946.61,
20572,24:04:00,24:04:00,888,13,6482.24,
20572,24:06:00,24:06:00,991,14,7604.97,
20572,24:07:00,24:07:00,994,15,7978.11,
20572,24:08:00,24:08:00,963,16,8273.69,
20572,24:09:00,24:09:00,964,17,8981.44,
20572,24:10:00,24:10:00,967,18,9599.43,
20572,24:11:00,24:11:00,969,19,9980.05,
20572,24:12:00,24:12:00,938,20,10311.53,
20572,24:13:00,24:13:00,935,21,10903.91,
20572,24:14:00,24:14:00,934,22,11291.75,
20572,24:15:00,24:15:00,941,23,11713.67,
20572,24:15:00,24:15:00,942,24,11923.83,
20572,24:16:00,24:16:00,960,25,12370.57,
20572,24:17:00,24:17:00,957,26,12881.58,
20572,24:19:00,24:19:00,955,27,13466.26,
20572,24:19:00,24:19:00,953,28,13961.25,
20813,14:18:00,14:18:00,13090,1,128.18,
20813,14:19:00,14:19:00,844,2,349.13,
20813,14:20:00,14:20:00,848,3,827.86,
20813,14:22:00,14:22:00,836,4,1333.33,
20813,14:22:00,14:22:00,141105,5,1548.57,
20813,14:25:00,14:25:00,904,6,2342.47,
20813,14:27:00,14:27:00,905,7,3149.91,
20813,14:29:00,14:29:00,916,8,3673.14,
20813,14:31:00,14:31:00,867,9,4322.9,
20813,14:33:00,14:33:00,868,10,5139.72,
20813,14:34:00,14:34:00,869,11,5525.71,
20813,14:36:00,14:36:00,892,12,5946.61,
20813,14:37:00,14:37:00,888,13,6482.24,
20813,14:40:00,14:40:00,991,14,7604.97,
20813,14:42:00,14:42:00,994,15,7978.11,
20813,14:42:00,14:42:00,963,16,8273.69,
20813,14:45:00,14:45:00,964,17,8981.44,
20813,14:46:00,14:46:00,967,18,9599.43,
20813,14:47:00,14:47:00,969,19,9980.05,
20813,14:48:00,14:48:00,938,20,10311.53,
20813,14:49:00,14:49:00,935,21,10903.91,
20813,14:50:00,14:50:00,934,22,11291.75,
20813,14:51:00,14:51:00,941,23,11713.67,
20813,14:52:00,14:52:00,942,24,11923.83,
20813,14:53:00,14:53:00,960,25,12370.57,
20813,14:54:00,14:54:00,957,26,12881.58,
20813,14:56:00,14:56:00,955,27,13466.26,
20813,14:57:00,14:57:00,953,28,13961.25,
20830,09:35:00,09:35:00,13090,1,128.18,
20830,09:36:00,09:36:00,844,2,349.13,
20830,09:38:00,09:38:00,848,3,827.86,
20830,09:39:00,09:39:00,836,4,1333.33,
20830,09:40:00,09:40:00,141105,5,1548.57,
20830,09:42:00,09:42:00,904,6,2342.47,
20830,09:44:00,09:44:00,905,7,3149.91,
20830,09:46:00,09:46:00,916,8,3673.14,
20830,09:48:00,09:48:00,867,9,4322.9,
20830,09:50:00,09:50:00,868,10,5139.72,
20830,09:51:00,09:51:00,869,11,5525.71,
20830,09:52:00,09:52:00,892,12,5946.61,
20830,09:54:00,09:54:00,888,13,6482.24,
20830,09:57:00,09:57:00,991,14,7604.97,
20830,09:58:00,09:58:00,994,15,7978.11,
20830,09:59:00,09:59:00,963,16,8273.69,
20830,10:00:00,10:00:00,964,17,8981.44,
20830,10:02:00,10:02:00,967,18,9599.43,
20830,10:03:00,10:03:00,969,19,9980.05,
20830,10:04:00,10:04:00,938,20,10311.53,
20830,10:05:00,10:05:00,935,21,10903.91,
20830,10:06:00,10:06:00,934,22,11291.75,
20830,10:07:00,10:07:00,941,23,11713.67,
20830,10:08:00,10:08:00,942,24,11923.83,
20830,10:09:00,10:09:00,960,25,12370.57,
20830,10:10:00,10:10:00,957,26,12881.58,
20830,10:11:00,10:11:00,955,27,13466.26,
20830,10:12:00,10:12:00,953,28,13961.25,
20835,08:05:00,08:05:00,13090,1,128.18,
20835,08:06:00,08:06:00,844,2,349.13,
20835,08:07:00,08:07:00,848,3,827.86,
20835,08:09:00,08:09:00,836,4,1333.33,
20835,08:09:00,08:09:00,141105,5,1548.57,
20835,08:12:00,08:12:00,904,6,2342.47,
20835,08:14:00,08:14:00,905,7,3149.91,
20835,08:16:00,08:16:00,916,8,3673.14,
20835,08:18:00,08:18:00,867,9,4322.9,
20835,08:21:00,08:21:00,868,10,5139.72,
20835,08:22:00,08:22:00,869,11,5525.71,
20835,08:24:00,08:24:00,892,12,5946.61,
20835,08:25:00,08:25:00,888,13,6482.24,
20835,08:28:00,08:28:00,991,14,7604.97,
20835,08:29:00,08:29:00,994,15,7978.11,
20835,08:30:00,08:30:00,963,16,8273.69,
20835,08:32:00,08:32:00,964,17,8981.44,
20835,08:34:00,08:34:00,967,18,9599.43,
20835,08:35:00,08:35:00,969,19,9980.05,
20835,08:35:00,08:35:00,938,20,10311.53,
20835,08:37:00,08:37:00,935,21,10903.91,
20835,08:38:00,08:38:00,934,22,11291.75,
20835,08:39:00,08:39:00,941,23,11713.67,
20835,08:39:00,08:39:00,942,24,11923.83,
20835,08:40:00,08:40:00,960,25,12370.57,
20835,08:42:00,08:42:00,957,26,12881.58,
20835,08:44:00,08:44:00,955,27,13466.26,
20835,08:45:00,08:45:00,953,28,13961.25,
20861,22:34:00,22:34:00,13090,1,128.18,
20861,22:35:00,22:35:00,844,2,349.13,
20861,22:36:00,22:36:00,848,3,827.86,
20861,22:38:00,22:38:00,836,4,1333.33,
20861,22:38:00,22:38:00,141105,5,1548.57,
20861,22:40:00,22:40:00,904,6,2342.47,
20861,22:42:00,22:42:00,905,7,3149.91,
20861,22:44:00,22:44:00,916,8,3673.14,
20861,22:45:00,22:45:00,867,9,4322.9,
20861,22:47:00,22:47:00,868,10,5139.72,
20861,22:48:00,22:48:00,869,11,5525.71,
20861,22:49:00,22:49:00,892,12,5946.61,
20861,22:50:00,22:50:00,888,13,6482.24,
20861,22:53:00,22:53:00,991,14,7604.97,
20861,22:54:00,22:54:00,994,15,7978.11,
20861,22:54:00,22:54:00,963,16,8273.69,
20861,22:56:00,22:56:00,964,17,8981.44,
20861,22:57:00,22:57:00,967,18,9599.43,
20861,22:58:00,22:58:00,969,19,9980.05,
20861,22:59:00,22:59:00,938,20,10311.53,
20861,23:00:00,23:00:00,935,21,10903.91,
20861,23:01:00,23:01:00,934,22,11291.75,
20861,23:02:00,23:02:00,941,23,11713.67,
20861,23:02:00,23:02:00,942,24,11923.83,
20861,23:03:00,23:03:00,960,25,12370.57,
20861,23:04:00,23:04:00,957,26,12881.58,
20861,23:06:00,23:06:00,955,27,13466.26,
20861,23:07:00,23:07:00,953,28,13961.25,
20981,15:22:00,15:22:00,13090,1,128.18,
20981,15:23:00,15:23:00,844,2,349.13,
20981,15:25:00,15:25:00,848,3,827.86,
20981,15:26:00,15:26:00,836,4,1333.33,
20981,15:27:00,15:27:00,141105,5,1548.57,
20981,15:29:00,15:29:00,904,6,2342.47,
20981,15:31:00,15:31:00,905,7,3149.91,
20981,15:33:00,15:33:00,916,8,3673.14,
20981,15:35:00,15:35:00,867,9,4322.9,
20981,15:37:00,15:37:00,868,10,5139.72,
20981,15:38:00,15:38:00,869,11,5525.71,
20981,15:40:00,15:40:00,892,12,5946.61,
20981,15:41:00,15:41:00,888,13,6482.24,
20981,15:44:00,15:44:00,991,14,7604.97,
20981,15:45:00,15:45:00,994,15,7978.11,
20981,15:46:00,15:46:00,963,16,8273.69,
20981,15:48:00,15:48:00,964,17,8981.44,
20981,15:49:00,15:49:00,967,18,9599.43,
20981,15:50:00,15:50:00,969,19,9980.05,
20981,15:51:00,15:51:00,938,20,10311.53,
20981,15:52:00,15:52:00,935,21,10903.91,
20981,15:53:00,15:53:00,934,22,11291.75,
20981,15:54:00,15:54:00,941,23,11713.67,
20981,15:55:00,15:55:00,942,24,11923.83,
20981,15:56:00,15:56:00,960,25,12370.57,
20981,15:57:00,15:57:00,957,26,12881.58,
20981,15:58:00,15:58:00,955,27,13466.26,
20981,16:00:00,16:00:00,953,28,13961.25,
21048,23:28:00,23:28:00,13090,1,128.18,
21048,23:29:00,23:29:00,844,2,349.13,
21048,23:31:00,23:31:00,848,3,827.86,
21048,23:32:00,23:32:00,836,4,1333.33,
21048,23:33:00,23:33:00,141105,5,1548.57,
21048,23:35:00,23:35:00,904,6,2342.47,
21048,23:36:00,23:36:00,905,7,3149.91,
21048,23:38:00,23:38:00,916,8,3673.14,
21048,23:39:00,23:39:00,867,9,4322.9,
21048,23:41:00,23:41:00,868,10,5139.72,
21048,23:42:00,23:42:00,869,11,5525.71,
21048,23:43:00,23:43:00,892,12,5946.61,
21048,23:44:00,23:44:00,888,13,6482.24,
21048,23:46:00,23:46:00,991,14,7604.97,
21048,23:47:00,23:47:00,994,15,7978.11,
21048,23:48:00,23:48:00,963,16,8273.69,
21048,23:49:00,23:49:00,964,17,8981.44,
21048,23:51:00,23:51:00,967,18,9599.43,
21048,23:52:00,23:52:00,969,19,9980.05,
21048,23:52:00,23:52:00,938,20,10311.53,
21048,23:53:00,23:53:00,935,21,10903.91,
21048,23:54:00,23:54:00,934,22,11291.75,
21048,23:55:00,23:55:00,941,23,11713.67,
21048,23:55:00,23:55:00,942,24,11923.83,
21048,23:56:00,23:56:00,960,25,12370.57,
21048,23:58:00,23:58:00,957,26,12881.58,
21048,23:59:00,23:59:00,955,27,13466.26,
21048,24:00:00,24:00:00,953,28,13961.25,
21260,21:50:00,21:50:00,13090,1,128.18,
21260,21:51:00,21:51:00,844,2,349.13,
21260,21:52:00,21:52:00,848,3,827.86,
21260,21:54:00,21:54:00,836,4,1333.33,
21260,21:54:00,21:54:00,141105,5,1548.57,
21260,21:57:00,21:57:00,904,6,2342.47,
21260,21:58:00,21:58:00,905,7,3149.91,
21260,22:00:00,22:00:00,916,8,3673.14,
21260,22:02:00,22:02:00,867,9,4322.9,
21260,22:04:00,22:04:00,868,10,5139.72,
21260,22:05:00,22:05:00,869,11,5525.71,
21260,22:06:00,22:06:00,892,12,5946.61,
21260,22:08:00,22:08:00,888,13,6482.24,
21260,22:11:00,22:11:00,991,14,7604.97,
21260,22:12:00,22:12:00,994,15,7978.11,
21260,22:12:00,22:12:00,963,16,8273.69,
21260,22:14:00,22:14:00,964,17,8981.44,
21260,22:15:00,22:15:00,967,18,9599.43,
21260,22:16:00,22:16:00,969,19,9980.05,
21260,22:17:00,22:17:00,938,20,10311.53,
21260,22:18:00,22:18:00,935,21,10903.91,
21260,22:19:00,22:19:00,934,22,11291.75,
21260,22:20:00,22:20:00,941,23,11713.67,
21260,22:20:00,22:20:00,942,24,11923.83,
21260,22:21:00,22:21:00,960,25,12370.57,
21260,22:22:00,22:22:00,957,26,12881.58,
21260,22:24:00,22:24:00,955,27,13466.26,
21260,22:25:00,22:25:00,953,28,13961.25,
22092,07:55:00,07:55:00,13090,1,128.18,
22092,07:56:00,07:56:00,844,2,349.13,
22092,07:57:00,07:57:00,848,3,827.86,
22092,07:59:00,07:59:00,836,4,1333.33,
22092,07:59:00,07:59:00,141105,5,1548.57,
22092,08:01:00,08:01:00,904,6,2342.47,
22092,08:03:00,08:03:00,905,7,3149.91,
22092,08:05:00,08:05:00,916,8,3673.14,
22092,08:06:00,08:06:00,867,9,4322.9,
22092,08:08:00,08:08:00,868,10,5139.72,
22092,08:09:00,08:09:00,869,11,5525.71,
22092,08:11:00,08:11:00,892,12,5946.61,
22092,08:12:00,08:12:00,888,13,6482.24,
22092,08:15:00,08:15:00,991,14,7604.97,
22092,08:16:00,08:16:00,994,15,7978.11,
22092,08:17:00,08:17:00,963,16,8273.69,
22092,08:18:00,08:18:00,964,17,8981.44,
22092,08:19:00,08:19:00,967,18,9599.43,
22092,08:20:00,08:20:00,969,19,9980.05,
22092,08:21:00,08:21:00,938,20,10311.53,
22092,08:22:00,08:22:00,935,21,10903.91,
22092,08:23:00,08:23:00,934,22,11291.75,
22092,08:24:00,08:24:00,941,23,11713.67,
22092,08:25:00,08:25:00,942,24,11923.83,
22092,08:26:00,08:26:00,960,25,12370.57,
22092,08:27:00,08:27:00,957,26,12881.58,
22092,08:29:00,08:29:00,955,27,13466.26,
22092,08:30:00,08:30:00,953,28,13961.25,
22469,15:07:00,15:07:00,13090,1,128.18,
22469,15:08:00,15:08:00,844,2,349.13,
22469,15:10:00,15:10:00,848,3,827.86,
22469,15:11:00,15:11:00,836,4,1333.33,
22469,15:12:00,15:12:00,141105,5,1548.57,
22469,15:14:00,15:14:00,904,6,2342.47,
22469,15:16:00,15:16:00,905,7,3149.91,
22469,15:18:00,15:18:00,916,8,3673.14,
22469,15:20:00,15:20:00,867,9,4322.9,
22469,15:22:00,15:22:00,868,10,5139.72,
22469,15:23:00,15:23:00,869,11,5525.71,
22469,15:25:00,15:25:00,892,12,5946.61,
22469,15:26:00,15:26:00,888,13,6482.24,
22469,15:29:00,15:29:00,991,14,7604.97,
22469,15:30:00,15:30:00,994,15,7978.11,
22469,15:31:00,15:31:00,963,16,8273.69,
22469,15:33:00,15:33:00,964,17,8981.44,
22469,15:34:00,15:34:00,967,18,9599.43,
22469,15:35:00,15:35:00,969,19,9980.05,
22469,15:36:00,15:36:00,938,20,10311.53,
22469,15:37:00,15:37:00,935,21,10903.91,
22469,15:38:00,15:38:00,934,22,11291.75,
22469,15:39:00,15:39:00,941,23,11713.67,
22469,15:40:00,15:40:00,942,24,11923.83,
22469,15:41:00,15:41:00,960,25,12370.57,
22469,15:42:00,15:42:00,957,26,12881.58,
22469,15:43:00,15:43:00,955,27,13466.26,
22469,15:45:00,15:45:00,953,28,13961.25,
22571,08:15:00,08:15:00,13090,1,128.18,
22571,08:16:00,08:16:00,844,2,349.13,
22571,08:17:00,08:17:00,848,3,827.86,
22571,08:19:00,08:19:00,836,4,1333.33,
22571,08:19:00,08:19:00,141105,5,1548.57,
22571,08:21:00,08:21:00,904,6,2342.47,
22571,08:23:00,08:23:00,905,7,3149.91,
22571,08:25:00,08:25:00,916,8,3673.14,
22571,08:26:00,08:26:00,867,9,4322.9,
22571,08:28:00,08:28:00,868,10,5139.72,
22571,08:29:00,08:29:00,869,11,5525.71,
22571,08:31:00,08:31:00,892,12,5946.61,
22571,08:32:00,08:32:00,888,13,6482.24,
22571,08:35:00,08:35:00,991,14,7604.97,
22571,08:36:00,08:36:00,994,15,7978.11,
22571,08:37:00,08:37:00,963,16,8273.69,
22571,08:38:00,08:38:00,964,17,8981.44,
22571,08:39:00,08:39:00,967,18,9599.43,
22571,08:40:00,08:40:00,969,19,9980.05,
22571,08:41:00,08:41:00,938,20,10311.53,
22571,08:42:00,08:42:00,935,21,10903.91,
22571,08:43:00,08:43:00,934,22,11291.75,
22571,08:44:00,08:44:00,941,23,11713.67,
22571,08:45:00,08:45:00,942,24,11923.83,
22571,08:46:00,08:46:00,960,25,12370.57,
22571,08:47:00,08:47:00,957,26,12881.58,
22571,08:49:00,08:49:00,955,27,13466.26,
22571,08:50:00,08:50:00,953,28,13961.25,
22990,12:03:00,12:03:00,13090,1,128.18,
22990,12:04:00,12:04:00,844,2,349.13,
22990,12:06:00,12:06:00,848,3,827.86,
22990,12:07:00,12:07:00,836,4,1333.33,
22990,12:08:00,12:08:00,141105,5,1548.57,
22990,12:10:00,12:10:00,904,6,2342.47,
22990,12:12:00,12:12:00,905,7,3149.91,
22990,12:14:00,12:14:00,916,8,3673.14,
22990,12:16:00,12:16:00,867,9,4322.9,
22990,12:18:00,12:18:00,868,10,5139.72,
22990,12:19:00,12:19:00,869,11,5525.71,
22990,12:21:00,12:21:00,892,12,5946.61,
22990,12:22:00,12:22:00,888,13,6482.24,
22990,12:25:00,12:25:00,991,14,7604.97,
22990,12:26:00,12:26:00,994,15,7978.11,
22990,12:27:00,12:27:00,963,16,8273.69,
22990,12:29:00,12:29:00,964,17,8981.44,
22990,12:30:00,12:30:00,967,18,9599.43,
22990,12:31:00,12:31:00,969,19,9980.05,
22990,12:32:00,12:32:00,938,20,10311.53,
22990,12:33:00,12:33:00,935,21,10903.91,
22990,12:34:00,12:34:00,934,22,11291.75,
22990,12:35:00,12:35:00,941,23,11713.67,
22990,12:36:00,12:36:00,942,24,11923.83,
22990,12:37:00,12:37:00,960,25,12370.57,
22990,12:38:00,12:38:00,957,26,12881.58,
22990,12:39:00,12:39:00,955,27,13466.26,
22990,12:41:00,12:41:00,953,28,13961.25,
23003,20:09:00,20:09:00,13090,1,128.18,
23003,20:10:00,20:10:00,844,2,349.13,
23003,20:11:00,20:11:00,848,3,827.86,
23003,20:13:00,20:13:00,836,4,1333.33,
23003,20:13:00,20:13:00,141105,5,1548.57,
23003,20:16:00,20:16:00,904,6,2342.47,
23003,20:17:00,20:17:00,905,7,3149.91,
23003,20:19:00,20:19:00,916,8,3673.14,
23003,20:21:00,20:21:00,867,9,4322.9,
23003,20:23:00,20:23:00,868,10,5139.72,
23003,20:24:00,20:24:00,869,11,5525.71,
23003,20:26:00,20:26:00,892,12,5946.61,
23003,20:27:00,20:27:00,888,13,6482.24,
23003,20:30:00,20:30:00,991,14,7604.97,
23003,20:31:00,20:31:00,994,15,7978.11,
23003,20:32:00,20:32:00,963,16,8273.69,
23003,20:33:00,20:33:00,964,17,8981.44,
23003,20:34:00,20:34:00,967,18,9599.43,
23003,20:35:00,20:35:00,969,19,9980.05,
23003,20:36:00,20:36:00,938,20,10311.53,
23003,20:37:00,20:37:00,935,21,10903.91,
23003,20:38:00,20:38:00,934,22,11291.75,
23003,20:39:00,20:39:00,941,23,11713.67,
23003,20:40:00,20:40:00,942,24,11923.83,
23003,20:41:00,20:41:00,960,25,12370.57,
23003,20:42:00,20:42:00,957,26,12881.58,
23003,20:43:00,20:43:00,955,27,13466.26,
23003,20:44:00,20:44:00,953,28,13961.25,
23036,20:27:00,20:27:00,13090,1,128.18,
23036,20:28:00,20:28:00,844,2,349.13,
23036,20:29:00,20:29:00,848,3,827.86,
23036,20:31:00,20:31:00,836,4,1333.33,
23036,20:31:00,20:31:00,141105,5,1548.57,
23036,20:34:00,20:34:00,904,6,2342.47,
23036,20:35:00,20:35:00,905,7,3149.91,
23036,20:37:00,20:37:00,916,8,3673.14,
23036,20:39:00,20:39:00,867,9,4322.9,
23036,20:41:00,20:41:00,868,10,5139.72,
23036,20:42:00,20:42:00,869,11,5525.71,
23036,20:44:00,20:44:00,892,12,5946.61,
23036,20:45:00,20:45:00,888,13,6482.24,
23036,20:48:00,20:48:00,991,14,7604.97,
23036,20:49:00,20:49:00,994,15,7978.11,
23036,20:50:00,20:50:00,963,16,8273.69,
23036,20:52:00,20:52:00,964,17,8981.44,
23036,20:53:00,20:53:00,967,18,9599.43,
23036,20:54:00,20:54:00,969,19,9980.05,
23036,20:55:00,20:55:00,938,20,10311.53,
23036,20:56:00,20:56:00,935,21,10903.91,
23036,20:57:00,20:57:00,934,22,11291.75,
23036,20:58:00,20:58:00,941,23,11713.67,
23036,20:58:00,20:58:00,942,24,11923.83,
23036,20:59:00,20:59:00,960,25,12370.57,
23036,21:00:00,21:00:00,957,26,12881.58,
23036,21:02:00,21:02:00,955,27,13466.26,
23036,21:03:00,21:03:00,953,28,13961.25,
23081,05:58:00,05:58:00,13090,1,128.18,
23081,05:59:00,05:59:00,844,2,349.13,
23081,06:00:00,06:00:00,848,3,827.86,
23081,06:02:00,06:02:00,836,4,1333.33,
23081,06:02:00,06:02:00,141105,5,1548.57,
23081,06:04:00,06:04:00,904,6,2342.47,
23081,06:06:00,06:06:00,905,7,3149.91,
23081,06:07:00,06:07:00,916,8,3673.14,
23081,06:09:00,06:09:00,867,9,4322.9,
23081,06:10:00,06:10:00,868,10,5139.72,
23081,06:11:00,06:11:00,869,11,5525.71,
23081,06:12:00,06:12:00,892,12,5946.61,
23081,06:14:00,06:14:00,888,13,6482.24,
23081,06:16:00,06:16:00,991,14,7604.97,
23081,06:17:00,06:17:00,994,15,7978.11,
23081,06:17:00,06:17:00,963,16,8273.69,
23081,06:19:00,06:19:00,964,17,8981.44,
23081,06:20:00,06:20:00,967,18,9599.43,
23081,06:21:00,06:21:00,969,19,9980.05,
23081,06:22:00,06:22:00,938,20,10311.53,
23081,06:23:00,06:23:00,935,21,10903.91,
23081,06:24:00,06:24:00,934,22,11291.75,
23081,06:25:00,06:25:00,941,23,11713.67,
23081,06:25:00,06:25:00,942,24,11923.83,
23081,06:26:00,06:26:00,960,25,12370.57,
23081,06:27:00,06:27:00,957,26,12881.58,
23081,06:29:00,06:29:00,955,27,13466.26,
23081,06:30:00,06:30:00,953,28,13961.25,
23340,22:55:00,22:55:00,13090,1,128.18,
23340,22:56:00,22:56:00,844,2,349.13,
23340,22:57:00,22:57:00,848,3,827.86,
23340,22:58:00,22:58:00,836,4,1333.33,
23340,22:59:00,22:59:00,141105,5,1548.57,
23340,23:01:00,23:01:00,904,6,2342.47,
23340,23:03:00,23:03:00,905,7,3149.91,
23340,23:04:00,23:04:00,916,8,3673.14,
23340,23:06:00,23:06:00,867,9,4322.9,
23340,23:07:00,23:07:00,868,10,5139.72,
23340,23:08:00,23:08:00,869,11,5525.71,
23340,23:09:00,23:09:00,892,12,5946.61,
23340,23:11:00,23:11:00,888,13,6482.24,
23340,23:13:00,23:13:00,991,14,7604.97,
23340,23:14:00,23:14:00,994,15,7978.11,
23340,23:15:00,23:15:00,963,16,8273.69,
23340,23:16:00,23:16:00,964,17,8981.44,
23340,23:18:00,23:18:00,967,18,9599.43,
23340,23:18:00,23:18:00,969,19,9980.05,
23340,23:19:00,23:19:00,938,20,10311.53,
23340,23:20:00,23:20:00,935,21,10903.91,
23340,23:21:00,23:21:00,934,22,11291.75,
23340,23:22:00,23:22:00,941,23,11713.67,
23340,23:23:00,23:23:00,942,24,11923.83,
23340,23:24:00,23:24:00,960,25,12370.57,
23340,23:25:00,23:25:00,957,26,12881.58,
23340,23:26:00,23:26:00,955,27,13466.26,
23340,23:27:00,23:27:00,953,28,13961.25,
23800,13:15:00,13:15:00,13090,1,128.18,
23800,13:16:00,13:16:00,844,2,349.13,
23800,13:18:00,13:18:00,848,3,827.86,
23800,13:19:00,13:19:00,836,4,1333.33,
23800,13:20:00,13:20:00,141105,5,1548.57,
23800,13:22:00,13:22:00,904,6,2342.47,
23800,13:24:00,13:24:00,905,7,3149.91,
23800,13:26:00,13:26:00,916,8,3673.14,
23800,13:28:00,13:28:00,867,9,4322.9,
23800,13:30:00,13:30:00,868,10,5139.72,
23800,13:31:00,13:31:00,869,11,5525.71,
23800,13:33:00,13:33:00,892,12,5946.61,
23800,13:34:00,13:34:00,888,13,6482.24,
23800,13:37:00,13:37:00,991,14,7604.97,
23800,13:38:00,13:38:00,994,15,7978.11,
23800,13:39:00,13:39:00,963,16,8273.69,
23800,13:41:00,13:41:00,964,17,8981.44,
23800,13:42:00,13:42:00,967,18,9599.43,
23800,13:43:00,13:43:00,969,19,9980.05,
23800,13:44:00,13:44:00,938,20,10311.53,
23800,13:45:00,13:45:00,935,21,10903.91,
23800,13:46:00,13:46:00,934,22,11291.75,
23800,13:47:00,13:47:00,941,23,11713.67,
23800,13:48:00,13:48:00,942,24,11923.83,
23800,13:49:00,13:49:00,960,25,12370.57,
23800,13:50:00,13:50:00,957,26,12881.58,
23800,13:51:00,13:51:00,955,27,13466.26,
23800,13:53:00,13:53:00,953,28,13961.25,
23835,14:09:00,14:09:00,13090,1,128.18,
23835,14:10:00,14:10:00,844,2,349.13,
23835,14:12:00,14:12:00,848,3,827.86,
23835,14:13:00,14:13:00,836,4,1333.33,
23835,14:14:00,14:14:00,141105,5,1548.57,
23835,14:16:00,14:16:00,904,6,2342.47,
23835,14:18:00,14:18:00,905,7,3149.91,
23835,14:20:00,14:20:00,916,8,3673.14,
23835,14:22:00,14:22:00,867,9,4322.9,
23835,14:24:00,14:24:00,868,10,5139.72,
23835,14:25:00,14:25:00,869,11,5525.71,
23835,14:27:00,14:27:00,892,12,5946.61,
23835,14:28:00,14:28:00,888,13,6482.24,
23835,14:31:00,14:31:00,991,14,7604.97,
23835,14:32:00,14:32:00,994,15,7978.11,
23835,14:33:00,14:33:00,963,16,8273.69,
23835,14:35:00,14:35:00,964,17,8981.44,
23835,14:36:00,14:36:00,967,18,9599.43,
23835,14:37:00,14:37:00,969,19,9980.05,
23835,14:38:00,14:38:00,938,20,10311.53,
23835,14:39:00,14:39:00,935,21,10903.91,
23835,14:40:00,14:40:00,934,22,11291.75,
23835,14:41:00,14:41:00,941,23,11713.67,
23835,14:42:00,14:42:00,942,24,11923.83,
23835,14:43:00,14:43:00,960,25,12370.57,
23835,14:44:00,14:44:00,957,26,12881.58,
23835,14:45:00,14:45:00,955,27,13466.26,
23835,14:47:00,14:47:00,953,28,13961.25,
23883,22:48:00,22:48:00,13090,1,128.18,
23883,22:49:00,22:49:00,844,2,349.13,
23883,22:51:00,22:51:00,848,3,827.86,
23883,22:52:00,22:52:00,836,4,1333.33,
23883,22:53:00,22:53:00,141105,5,1548.57,
23883,22:55:00,22:55:00,904,6,2342.47,
23883,22:57:00,22:57:00,905,7,3149.91,
23883,22:58:00,22:58:00,916,8,3673.14,
23883,23:00:00,23:00:00,867,9,4322.9,
23883,23:02:00,23:02:00,868,10,5139.72,
23883,23:03:00,23:03:00,869,11,5525.71,
23883,23:04:00,23:04:00,892,12,5946.61,
23883,23:05:00,23:05:00,888,13,6482.24,
23883,23:07:00,23:07:00,991,14,7604.97,
23883,23:08:00,23:08:00,994,15,7978.11,
23883,23:09:00,23:09:00,963,16,8273.69,
23883,23:10:00,23:10:00,964,17,8981.44,
23883,23:12:00,23:12:00,967,18,9599.43,
23883,23:13:00,23:13:00,969,19,9980.05,
23883,23:13:00,23:13:00,938,20,10311.53,
23883,23:14:00,23:14:00,935,21,10903.91,
23883,23:15:00,23:15:00,934,22,11291.75,
23883,23:16:00,23:16:00,941,23,11713.67,
23883,23:16:00,23:16:00,942,24,11923.83,
23883,23:17:00,23:17:00,960,25,12370.57,
23883,23:19:00,23:19:00,957,26,12881.58,
23883,23:20:00,23:20:00,955,27,13466.26,
23883,23:21:00,23:21:00,953,28,13961.25,
24009,05:00:00,05:00:00,13090,1,128.18,
24009,05:00:00,05:00:00,844,2,349.13,
24009,05:02:00,05:02:00,848,3,827.86,
24009,05:03:00,05:03:00,836,4,1333.33,
24009,05:04:00,05:04:00,141105,5,1548.57,
24009,05:06:00,05:06:00,904,6,2342.47,
24009,05:07:00,05:07:00,905,7,3149.91,
24009,05:09:00,05:09:00,916,8,3673.14,
24009,05:10:00,05:10:00,867,9,4322.9,
24009,05:12:00,05:12:00,868,10,5139.72,
24009,05:13:00,05:13:00,869,11,5525.71,
24009,05:14:00,05:14:00,892,12,5946.61,
24009,05:15:00,05:15:00,888,13,6482.24,
24009,05:18:00,05:18:00,991,14,7604.97,
24009,05:19:00,05:19:00,994,15,7978.11,
24009,05:19:00,05:19:00,963,16,8273.69,
24009,05:21:00,05:21:00,964,17,8981.44,
24009,05:22:00,05:22:00,967,18,9599.43,
24009,05:23:00,05:23:00,969,19,9980.05,
24009,05:24:00,05:24:00,938,20,10311.53,
24009,05:25:00,05:25:00,935,21,10903.91,
24009,05:26:00,05:26:00,934,22,11291.75,
24009,05:27:00,05:27:00,941,23,11713.67,
24009,05:27:00,05:27:00,942,24,11923.83,
24009,05:28:00,05:28:00,960,25,12370.57,
24009,05:29:00,05:29:00,957,26,12881.58,
24009,05:30:00,05:30:00,955,27,13466.26,
24009,05:31:00,05:31:00,953,28,13961.25,
24027,10:14:00,10:14:00,13090,1,128.18,
24027,10:15:00,10:15:00,844,2,349.13,
24027,10:17:00,10:17:00,848,3,827.86,
24027,10:18:00,10:18:00,836,4,1333.33,
24027,10:19:00,10:19:00,141105,5,1548.57,
24027,10:21:00,10:21:00,904,6,2342.47,
24027,10:23:00,10:23:00,905,7,3149.91,
24027,10:25:00,10:25:00,916,8,3673.14,
24027,10:27:00,10:27:00,867,9,4322.9,
24027,10:29:00,10:29:00,868,10,5139.72,
24027,10:30:00,10:30:00,869,11,5525.71,
24027,10:32:00,10:32:00,892,12,5946.61,
24027,10:33:00,10:33:00,888,13,6482.24,
24027,10:36:00,10:36:00,991,14,7604.97,
24027,10:37:00,10:37:00,994,15,7978.11,
24027,10:38:00,10:38:00,963,16,8273.69,
24027,10:40:00,10:40:00,964,17,8981.44,
24027,10:41:00,10:41:00,967,18,9599.43,
24027,10:42:00,10:42:00,969,19,9980.05,
24027,10:43:00,10:43:00,938,20,10311.53,
24027,10:44:00,10:44:00,935,21,10903.91,
24027,10:45:00,10:45:00,934,22,11291.75,
24027,10:46:00,10:46:00,941,23,11713.67,
24027,10:47:00,10:47:00,942,24,11923.83,
24027,10:48:00,10:48:00,960,25,12370.57,
24027,10:49:00,10:49:00,957,26,12881.58,
24027,10:50:00,10:50:00,955,27,13466.26,
24027,10:52:00,10:52:00,953,28,13961.25,
24111,14:09:00,14:09:00,13090,1,128.18,
24111,14:10:00,14:10:00,844,2,349.13,
24111,14:12:00,14:12:00,848,3,827.86,
24111,14:13:00,14:13:00,836,4,1333.33,
24111,14:14:00,14:14:00,141105,5,1548.57,
24111,14:16:00,14:16:00,904,6,2342.47,
24111,14:18:00,14:18:00,905,7,3149.91,
24111,14:20:00,14:20:00,916,8,3673.14,
24111,14:22:00,14:22:00,867,9,4322.9,
24111,14:24:00,14:24:00,868,10,5139.72,
24111,14:25:00,14:25:00,869,11,5525.71,
24111,14:27:00,14:27:00,892,12,5946.61,
24111,14:28:00,14:28:00,888,13,6482.24,
24111,14:31:00,14:31:00,991,14,7604.97,
24111,14:32:00,14:32:00,994,15,7978.11,
24111,14:33:00,14:33:00,963,16,8273.69,
24111,14:35:00,14:35:00,964,17,8981.44,
24111,14:36:00,14:36:00,967,18,9599.43,
24111,14:37:00,14:37:00,969,19,9980.05,
24111,14:38:00,14:38:00,938,20,10311.53,
24111,14:39:00,14:39:00,935,21,10903.91,
24111,14:40:00,14:40:00,934,22,11291.75,
24111,14:41:00,14:41:00,941,23,11713.67,
24111,14:42:00,14:42:00,942,24,11923.83,
24111,14:43:00,14:43:00,960,25,12370.57,
24111,14:44:00,14:44:00,957,26,12881.58,
24111,14:45:00,14:45:00,955,27,13466.26,
24111,14:47:00,14:47:00,953,28,13961.25,
24457,13:58:00,13:58:00,13090,1,128.18,
24457,13:59:00,13:59:00,844,2,349.13,
24457,14:00:00,14:00:00,848,3,827.86,
24457,14:02:00,14:02:00,836,4,1333.33,
24457,14:02:00,14:02:00,141105,5,1548.57,
24457,14:05:00,14:05:00,904,6,2342.47,
24457,14:07:00,14:07:00,905,7,3149.91,
24457,14:09:00,14:09:00,916,8,3673.14,
24457,14:11:00,14:11:00,867,9,4322.9,
24457,14:13:00,14:13:00,868,10,5139.72,
24457,14:14:00,14:14:00,869,11,5525.71,
24457,14:16:00,14:16:00,892,12,5946.61,
24457,14:17:00,14:17:00,888,13,6482.24,
24457,14:20:00,14:20:00,991,14,7604.97,
24457,14:22:00,14:22:00,994,15,7978.11,
24457,14:22:00,14:22:00,963,16,8273.69,
24457,14:25:00,14:25:00,964,17,8981.44,
24457,14:26:00,14:26:00,967,18,9599.43,
24457,14:27:00,14:27:00,969,19,9980.05,
24457,14:28:00,14:28:00,938,20,10311.53,
24457,14:29:00,14:29:00,935,21,10903.91,
24457,14:30:00,14:30:00,934,22,11291.75,
24457,14:31:00,14:31:00,941,23,11713.67,
24457,14:32:00,14:32:00,942,24,11923.83,
24457,14:33:00,14:33:00,960,25,12370.57,
24457,14:34:00,14:34:00,957,26,12881.58,
24457,14:36:00,14:36:00,955,27,13466.26,
24457,14:37:00,14:37:00,953,28,13961.25,
24481,13:15:00,13:15:00,13090,1,128.18,
24481,13:16:00,13:16:00,844,2,349.13,
24481,13:18:00,13:18:00,848,3,827.86,
24481,13:19:00,13:19:00,836,4,1333.33,
24481,13:20:00,13:20:00,141105,5,1548.57,
24481,13:22:00,13:22:00,904,6,2342.47,
24481,13:24:00,13:24:00,905,7,3149.91,
24481,13:26:00,13:26:00,916,8,3673.14,
24481,13:28:00,13:28:00,867,9,4322.9,
24481,13:30:00,13:30:00,868,10,5139.72,
24481,13:31:00,13:31:00,869,11,5525.71,
24481,13:33:00,13:33:00,892,12,5946.61,
24481,13:34:00,13:34:00,888,13,6482.24,
24481,13:37:00,13:37:00,991,14,7604.97,
24481,13:38:00,13:38:00,994,15,7978.11,
24481,13:39:00,13:39:00,963,16,8273.69,
24481,13:41:00,13:41:00,964,17,8981.44,
24481,13:42:00,13:42:00,967,18,9599.43,
24481,13:43:00,13:43:00,969,19,9980.05,
24481,13:44:00,13:44:00,938,20,10311.53,
24481,13:45:00,13:45:00,935,21,10903.91,
24481,13:46:00,13:46:00,934,22,11291.75,
24481,13:47:00,13:47:00,941,23,11713.67,
24481,13:48:00,13:48:00,942,24,11923.83,
24481,13:49:00,13:49:00,960,25,12370.57,
24481,13:50:00,13:50:00,957,26,12881.58,
24481,13:51:00,13:51:00,955,27,13466.26,
24481,13:53:00,13:53:00,953,28,13961.25,
24762,07:38:00,07:38:00,13090,1,128.18,
24762,07:39:00,07:39:00,844,2,349.13,
24762,07:40:00,07:40:00,848,3,827.86,
24762,07:42:00,07:42:00,836,4,1333.33,
24762,07:42:00,07:42:00,141105,5,1548.57,
24762,07:44:00,07:44:00,904,6,2342.47,
24762,07:46:00,07:46:00,905,7,3149.91,
24762,07:48:00,07:48:00,916,8,3673.14,
24762,07:49:00,07:49:00,867,9,4322.9,
24762,07:51:00,07:51:00,868,10,5139.72,
24762,07:52:00,07:52:00,869,11,5525.71,
24762,07:53:00,07:53:00,892,12,5946.61,
24762,07:55:00,07:55:00,888,13,6482.24,
24762,07:58:00,07:58:00,991,14,7604.97,
24762,07:59:00,07:59:00,994,15,7978.11,
24762,07:59:00,07:59:00,963,16,8273.69,
24762,08:01:00,08:01:00,964,17,8981.44,
24762,08:02:00,08:02:00,967,18,9599.43,
24762,08:03:00,08:03:00,969,19,9980.05,
24762,08:04:00,08:04:00,938,20,10311.53,
24762,08:05:00,08:05:00,935,21,10903.91,
24762,08:06:00,08:06:00,934,22,11291.75,
24762,08:07:00,08:07:00,941,23,11713.67,
24762,08:08:00,08:08:00,942,24,11923.83,
24762,08:09:00,08:09:00,960,25,12370.57,
24762,08:10:00,08:10:00,957,26,12881.58,
24762,08:11:00,08:11:00,955,27,13466.26,
24762,08:13:00,08:13:00,953,28,13961.25,
24773,14:27:00,14:27:00,13090,1,128.18,
24773,14:28:00,14:28:00,844,2,349.13,
24773,14:30:00,14:30:00,848,3,827.86,
24773,14:31:00,14:31:00,836,4,1333.33,
24773,14:32:00,14:32:00,141105,5,1548.57,
24773,14:34:00,14:34:00,904,6,2342.47,
24773,14:36:00,14:36:00,905,7,3149.91,
24773,14:38:00,14:38:00,916,8,3673.14,
24773,14:40:00,14:40:00,867,9,4322.9,
24773,14:42:00,14:42:00,868,10,5139.72,
24773,14:43:00,14:43:00,869,11,5525.71,
24773,14:45:00,14:45:00,892,12,5946.61,
24773,14:46:00,14:46:00,888,13,6482.24,
24773,14:49:00,14:49:00,991,14,7604.97,
24773,14:50:00,14:50:00,994,15,7978.11,
24773,14:51:00,14:51:00,963,16,8273.69,
24773,14:53:00,14:53:00,964,17,8981.44,
24773,14:54:00,14:54:00,967,18,9599.43,
24773,14:55:00,14:55:00,969,19,9980.05,
24773,14:56:00,14:56:00,938,20,10311.53,
24773,14:57:00,14:57:00,935,21,10903.91,
24773,14:58:00,14:58:00,934,22,11291.75,
24773,14:59:00,14:59:00,941,23,11713.67,
24773,15:00:00,15:00:00,942,24,11923.83,
24773,15:01:00,15:01:00,960,25,12370.57,
24773,15:02:00,15:02:00,957,26,12881.58,
24773,15:03:00,15:03:00,955,27,13466.26,
24773,15:05:00,15:05:00,953,28,13961.25,
24844,21:29:00,21:29:00,13090,1,128.18,
24844,21:30:00,21:30:00,844,2,349.13,
24844,21:31:00,21:31:00,848,3,827.86,
24844,21:33:00,21:33:00,836,4,1333.33,
24844,21:33:00,21:33:00,141105,5,1548.57,
24844,21:36:00,21:36:00,904,6,2342.47,
24844,21:37:00,21:37:00,905,7,3149.91,
24844,21:39:00,21:39:00,916,8,3673.14,
24844,21:41:00,21:41:00,867,9,4322.9,
24844,21:43:00,21:43:00,868,10,5139.72,
24844,21:44:00,21:44:00,869,11,5525.71,
24844,21:45:00,21:45:00,892,12,5946.61,
24844,21:47:00,21:47:00,888,13,6482.24,
24844,21:50:00,21:50:00,991,14,7604.97,
24844,21:51:00,21:51:00,994,15,7978.11,
24844,21:51:00,21:51:00,963,16,8273.69,
24844,21:53:00,21:53:00,964,17,8981.44,
24844,21:54:00,21:54:00,967,18,9599.43,
24844,21:55:00,21:55:00,969,19,9980.05,
24844,21:56:00,21:56:00,938,20,10311.53,
24844,21:57:00,21:57:00,935,21,10903.91,
24844,21:58:00,21:58:00,934,22,11291.75,
24844,21:59:00,21:59:00,941,23,11713.67,
24844,21:59:00,21:59:00,942,24,11923.83,
24844,22:00:00,22:00:00,960,25,12370.57,
24844,22:01:00,22:01:00,957,26,12881.58,
24844,22:03:00,22:03:00,955,27,13466.26,
24844,22:04:00,22:04:00,953,28,13961.25,
24866,22:12:00,22:12:00,13090,1,128.18,
24866,22:13:00,22:13:00,844,2,349.13,
24866,22:14:00,22:14:00,848,3,827.86,
24866,22:16:00,22:16:00,836,4,1333.33,
24866,22:16:00,22:16:00,141105,5,1548.57,
24866,22:19:00,22:19:00,904,6,2342.47,
24866,22:20:00,22:20:00,905,7,3149.91,
24866,22:22:00,22:22:00,916,8,3673.14,
24866,22:24:00,22:24:00,867,9,4322.9,
24866,22:26:00,22:26:00,868,10,5139.72,
24866,22:27:00,22:27:00,869,11,5525.71,
24866,22:28:00,22:28:00,892,12,5946.61,
24866,22:29:00,22:29:00,888,13,6482.24,
24866,22:32:00,22:32:00,991,14,7604.97,
24866,22:33:00,22:33:00,994,15,7978.11,
24866,22:34:00,22:34:00,963,16,8273.69,
24866,22:35:00,22:35:00,964,17,8981.44,
24866,22:36:00,22:36:00,967,18,9599.43,
24866,22:37:00,22:37:00,969,19,9980.05,
24866,22:38:00,22:38:00,938,20,10311.53,
24866,22:39:00,22:39:00,935,21,10903.91,
24866,22:40:00,22:40:00,934,22,11291.75,
24866,22:41:00,22:41:00,941,23,11713.67,
24866,22:41:00,22:41:00,942,24,11923.83,
24866,22:42:00,22:42:00,960,25,12370.57,
24866,22:43:00,22:43:00,957,26,12881.58,
24866,22:45:00,22:45:00,955,27,13466.26,
24866,22:46:00,22:46:00,953,28,13961.25,
25009,14:47:00,14:47:00,13090,1,128.18,
25009,14:48:00,14:48:00,844,2,349.13,
25009,14:50:00,14:50:00,848,3,827.86,
25009,14:51:00,14:51:00,836,4,1333.33,
25009,14:52:00,14:52:00,141105,5,1548.57,
25009,14:54:00,14:54:00,904,6,2342.47,
25009,14:56:00,14:56:00,905,7,3149.91,
25009,14:58:00,14:58:00,916,8,3673.14,
25009,15:00:00,15:00:00,867,9,4322.9,
25009,15:02:00,15:02:00,868,10,5139.72,
25009,15:03:00,15:03:00,869,11,5525.71,
25009,15:05:00,15:05:00,892,12,5946.61,
25009,15:06:00,15:06:00,888,13,6482.24,
25009,15:09:00,15:09:00,991,14,7604.97,
25009,15:10:00,15:10:00,994,15,7978.11,
25009,15:11:00,15:11:00,963,16,8273.69,
25009,15:13:00,15:13:00,964,17,8981.44,
25009,15:14:00,15:14:00,967,18,9599.43,
25009,15:15:00,15:15:00,969,19,9980.05,
25009,15:16:00,15:16:00,938,20,10311.53,
25009,15:17:00,15:17:00,935,21,10903.91,
25009,15:18:00,15:18:00,934,22,11291.75,
25009,15:19:00,15:19:00,941,23,11713.67,
25009,15:20:00,15:20:00,942,24,11923.83,
25009,15:21:00,15:21:00,960,25,12370.57,
25009,15:22:00,15:22:00,957,26,12881.58,
25009,15:23:00,15:23:00,955,27,13466.26,
25009,15:25:00,15:25:00,953,28,13961.25,
25033,12:21:00,12:21:00,13090,1,128.18,
25033,12:22:00,12:22:00,844,2,349.13,
25033,12:24:00,12:24:00,848,3,827.86,
25033,12:25:00,12:25:00,836,4,1333.33,
25033,12:26:00,12:26:00,141105,5,1548.57,
25033,12:28:00,12:28:00,904,6,2342.47,
25033,12:30:00,12:30:00,905,7,3149.91,
25033,12:32:00,12:32:00,916,8,3673.14,
25033,12:34:00,12:34:00,867,9,4322.9,
25033,12:36:00,12:36:00,868,10,5139.72,
25033,12:37:00,12:37:00,869,11,5525.71,
25033,12:39:00,12:39:00,892,12,5946.61,
25033,12:40:00,12:40:00,888,13,6482.24,
25033,12:43:00,12:43:00,991,14,7604.97,
25033,12:44:00,12:44:00,994,15,7978.11,
25033,12:45:00,12:45:00,963,16,8273.69,
25033,12:47:00,12:47:00,964,17,8981.44,
25033,12:48:00,12:48:00,967,18,9599.43,
25033,12:49:00,12:49:00,969,19,9980.05,
25033,12:50:00,12:50:00,938,20,10311.53,
25033,12:51:00,12:51:00,935,21,10903.91,
25033,12:52:00,12:52:00,934,22,11291.75,
25033,12:53:00,12:53:00,941,23,11713.67,
25033,12:54:00,12:54:00,942,24,11923.83,
25033,12:55:00,12:55:00,960,25,12370.57,
25033,12:56:00,12:56:00,957,26,12881.58,
25033,12:57:00,12:57:00,955,27,13466.26,
25033,12:59:00,12:59:00,953,28,13961.25,
25050,10:35:00,10:35:00,13090,1,128.18,
25050,10:36:00,10:36:00,844,2,349.13,
25050,10:37:00,10:37:00,848,3,827.86,
25050,10:39:00,10:39:00,836,4,1333.33,
25050,10:39:00,10:39:00,141105,5,1548.57,
25050,10:42:00,10:42:00,904,6,2342.47,
25050,10:44:00,10:44:00,905,7,3149.91,
25050,10:46:00,10:46:00,916,8,3673.14,
25050,10:48:00,10:48:00,867,9,4322.9,
25050,10:50:00,10:50:00,868,10,5139.72,
25050,10:51:00,10:51:00,869,11,5525.71,
25050,10:53:00,10:53:00,892,12,5946.61,
25050,10:54:00,10:54:00,888,13,6482.24,
25050,10:57:00,10:57:00,991,14,7604.97,
25050,10:59:00,10:59:00,994,15,7978.11,
25050,10:59:00,10:59:00,963,16,8273.69,
25050,11:01:00,11:01:00,964,17,8981.44,
25050,11:03:00,11:03:00,967,18,9599.43,
25050,11:04:00,11:04:00,969,19,9980.05,
25050,11:05:00,11:05:00,938,20,10311.53,
25050,11:06:00,11:06:00,935,21,10903.91,
25050,11:07:00,11:07:00,934,22,11291.75,
25050,11:08:00,11:08:00,941,23,11713.67,
25050,11:09:00,11:09:00,942,24,11923.83,
25050,11:10:00,11:10:00,960,25,12370.57,
25050,11:11:00,11:11:00,957,26,12881.58,
25050,11:13:00,11:13:00,955,27,13466.26,
25050,11:14:00,11:14:00,953,28,13961.25,
25155,07:01:00,07:01:00,13090,1,128.18,
25155,07:02:00,07:02:00,844,2,349.13,
25155,07:03:00,07:03:00,848,3,827.86,
25155,07:05:00,07:05:00,836,4,1333.33,
25155,07:05:00,07:05:00,141105,5,1548.57,
25155,07:07:00,07:07:00,904,6,2342.47,
25155,07:09:00,07:09:00,905,7,3149.91,
25155,07:11:00,07:11:00,916,8,3673.14,
25155,07:12:00,07:12:00,867,9,4322.9,
25155,07:14:00,07:14:00,868,10,5139.72,
25155,07:15:00,07:15:00,869,11,5525.71,
25155,07:16:00,07:16:00,892,12,5946.61,
25155,07:18:00,07:18:00,888,13,6482.24,
25155,07:20:00,07:20:00,991,14,7604.97,
25155,07:21:00,07:21:00,994,15,7978.11,
25155,07:22:00,07:22:00,963,16,8273.69,
25155,07:24:00,07:24:00,964,17,8981.44,
25155,07:25:00,07:25:00,967,18,9599.43,
25155,07:26:00,07:26:00,969,19,9980.05,
25155,07:27:00,07:27:00,938,20,10311.53,
25155,07:28:00,07:28:00,935,21,10903.91,
25155,07:29:00,07:29:00,934,22,11291.75,
25155,07:30:00,07:30:00,941,23,11713.67,
25155,07:30:00,07:30:00,942,24,11923.83,
25155,07:31:00,07:31:00,960,25,12370.57,
25155,07:32:00,07:32:00,957,26,12881.58,
25155,07:34:00,07:34:00,955,27,13466.26,
25155,07:35:00,07:35:00,953,28,13961.25,
25351,15:39:00,15:39:00,13090,1,128.18,
25351,15:40:00,15:40:00,844,2,349.13,
25351,15:41:00,15:41:00,848,3,827.86,
25351,15:43:00,15:43:00,836,4,1333.33,
25351,15:43:00,15:43:00,141105,5,1548.57,
25351,15:46:00,15:46:00,904,6,2342.47,
25351,15:48:00,15:48:00,905,7,3149.91,
25351,15:50:00,15:50:00,916,8,3673.14,
25351,15:52:00,15:52:00,867,9,4322.9,
25351,15:54:00,15:54:00,868,10,5139.72,
25351,15:55:00,15:55:00,869,11,5525.71,
25351,15:57:00,15:57:00,892,12,5946.61,
25351,15:59:00,15:59:00,888,13,6482.24,
25351,16:02:00,16:02:00,991,14,7604.97,
25351,16:03:00,16:03:00,994,15,7978.11,
25351,16:04:00,16:04:00,963,16,8273.69,
25351,16:06:00,16:06:00,964,17,8981.44,
25351,16:08:00,16:08:00,967,18,9599.43,
25351,16:09:00,16:09:00,969,19,9980.05,
25351,16:10:00,16:10:00,938,20,10311.53,
25351,16:11:00,16:11:00,935,21,10903.91,
25351,16:12:00,16:12:00,934,22,11291.75,
25351,16:13:00,16:13:00,941,23,11713.67,
25351,16:14:00,16:14:00,942,24,11923.83,
25351,16:15:00,16:15:00,960,25,12370.57,
25351,16:16:00,16:16:00,957,26,12881.58,
25351,16:18:00,16:18:00,955,27,13466.26,
25351,16:19:00,16:19:00,953,28,13961.25,
25526,16:11:00,16:11:00,13090,1,128.18,
25526,16:12:00,16:12:00,844,2,349.13,
25526,16:14:00,16:14:00,848,3,827.86,
25526,16:15:00,16:15:00,836,4,1333.33,
25526,16:16:00,16:16:00,141105,5,1548.57,
25526,16:18:00,16:18:00,904,6,2342.47,
25526,16:20:00,16:20:00,905,7,3149.91,
25526,16:22:00,16:22:00,916,8,3673.14,
25526,16:24:00,16:24:00,867,9,4322.9,
25526,16:26:00,16:26:00,868,10,5139.72,
25526,16:27:00,16:27:00,869,11,5525.71,
25526,16:29:00,16:29:00,892,12,5946.61,
25526,16:30:00,16:30:00,888,13,6482.24,
25526,16:33:00,16:33:00,991,14,7604.97,
25526,16:34:00,16:34:00,994,15,7978.11,
25526,16:35:00,16:35:00,963,16,8273.69,
25526,16:37:00,16:37:00,964,17,8981.44,
25526,16:38:00,16:38:00,967,18,9599.43,
25526,16:39:00,16:39:00,969,19,9980.05,
25526,16:40:00,16:40:00,938,20,10311.53,
25526,16:41:00,16:41:00,935,21,10903.91,
25526,16:42:00,16:42:00,934,22,11291.75,
25526,16:43:00,16:43:00,941,23,11713.67,
25526,16:44:00,16:44:00,942,24,11923.83,
25526,16:45:00,16:45:00,960,25,12370.57,
25526,16:46:00,16:46:00,957,26,12881.58,
25526,16:47:00,16:47:00,955,27,13466.26,
25526,16:49:00,16:49:00,953,28,13961.25,
25908,11:46:00,11:46:00,13090,1,128.18,
25908,11:47:00,11:47:00,844,2,349.13,
25908,11:49:00,11:49:00,848,3,827.86,
25908,11:50:00,11:50:00,836,4,1333.33,
25908,11:51:00,11:51:00,141105,5,1548.57,
25908,11:53:00,11:53:00,904,6,2342.47,
25908,11:55:00,11:55:00,905,7,3149.91,
25908,11:57:00,11:57:00,916,8,3673.14,
25908,11:59:00,11:59:00,867,9,4322.9,
25908,12:01:00,12:01:00,868,10,5139.72,
25908,12:02:00,12:02:00,869,11,5525.71,
25908,12:04:00,12:04:00,892,12,5946.61,
25908,12:05:00,12:05:00,888,13,6482.24,
25908,12:08:00,12:08:00,991,14,7604.97,
25908,12:09:00,12:09:00,994,15,7978.11,
25908,12:10:00,12:10:00,963,16,8273.69,
25908,12:12:00,12:12:00,964,17,8981.44,
25908,12:13:00,12:13:00,967,18,9599.43,
25908,12:14:00,12:14:00,969,19,9980.05,
25908,12:15:00,12:15:00,938,20,10311.53,
25908,12:16:00,12:16:00,935,21,10903.91,
25908,12:17:00,12:17:00,934,22,11291.75,
25908,12:18:00,12:18:00,941,23,11713.67,
25908,12:19:00,12:19:00,942,24,11923.83,
25908,12:20:00,12:20:00,960,25,12370.57,
25908,12:21:00,12:21:00,957,26,12881.58,
25908,12:22:00,12:22:00,955,27,13466.26,
25908,12:24:00,12:24:00,953,28,13961.25,
26483,17:28:00,17:28:00,13090,1,128.18,
26483,17:29:00,17:29:00,844,2,349.13,
26483,17:30:00,17:30:00,848,3,827.86,
26483,17:32:00,17:32:00,836,4,1333.33,
26483,17:32:00,17:32:00,141105,5,1548.57,
26483,17:35:00,17:35:00,904,6,2342.47,
26483,17:37:00,17:37:00,905,7,3149.91,
26483,17:39:00,17:39:00,916,8,3673.14,
26483,17:41:00,17:41:00,867,9,4322.9,
26483,17:43:00,17:43:00,868,10,5139.72,
26483,17:44:00,17:44:00,869,11,5525.71,
26483,17:46:00,17:46:00,892,12,5946.61,
26483,17:48:00,17:48:00,888,13,6482.24,
26483,17:51:00,17:51:00,991,14,7604.97,
26483,17:52:00,17:52:00,994,15,7978.11,
26483,17:53:00,17:53:00,963,16,8273.69,
26483,17:55:00,17:55:00,964,17,8981.44,
26483,17:57:00,17:57:00,967,18,9599.43,
26483,17:58:00,17:58:00,969,19,9980.05,
26483,17:59:00,17:59:00,938,20,10311.53,
26483,18:00:00,18:00:00,935,21,10903.91,
26483,18:01:00,18:01:00,934,22,11291.75,
26483,18:02:00,18:02:00,941,23,11713.67,
26483,18:03:00,18:03:00,942,24,11923.83,
26483,18:04:00,18:04:00,960,25,12370.57,
26483,18:05:00,18:05:00,957,26,12881.58,
26483,18:07:00,18:07:00,955,27,13466.26,
26483,18:08:00,18:08:00,953,28,13961.25,
26558,05:11:00,05:11:00,13090,1,128.18,
26558,05:12:00,05:12:00,844,2,349.13,
26558,05:13:00,05:13:00,848,3,827.86,
26558,05:14:00,05:14:00,836,4,1333.33,
26558,05:15:00,05:15:00,141105,5,1548.57,
26558,05:17:00,05:17:00,904,6,2342.47,
26558,05:18:00,05:18:00,905,7,3149.91,
26558,05:20:00,05:20:00,916,8,3673.14,
26558,05:21:00,05:21:00,867,9,4322.9,
26558,05:23:00,05:23:00,868,10,5139.72,
26558,05:24:00,05:24:00,869,11,5525.71,
26558,05:25:00,05:25:00,892,12,5946.61,
26558,05:26:00,05:26:00,888,13,6482.24,
26558,05:29:00,05:29:00,991,14,7604.97,
26558,05:30:00,05:30:00,994,15,7978.11,
26558,05:30:00,05:30:00,963,16,8273.69,
26558,05:32:00,05:32:00,964,17,8981.44,
26558,05:33:00,05:33:00,967,18,9599.43,
26558,05:34:00,05:34:00,969,19,9980.05,
26558,05:35:00,05:35:00,938,20,10311.53,
26558,05:36:00,05:36:00,935,21,10903.91,
26558,05:36:00,05:36:00,934,22,11291.75,
26558,05:37:00,05:37:00,941,23,11713.67,
26558,05:38:00,05:38:00,942,24,11923.83,
26558,05:39:00,05:39:00,960,25,12370.57,
26558,05:40:00,05:40:00,957,26,12881.58,
26558,05:41:00,05:41:00,955,27,13466.26,
26558,05:42:00,05:42:00,953,28,13961.25,
26633,21:08:00,21:08:00,13090,1,128.18,
26633,21:09:00,21:09:00,844,2,349.13,
26633,21:11:00,21:11:00,848,3,827.86,
26633,21:12:00,21:12:00,836,4,1333.33,
26633,21:13:00,21:13:00,141105,5,1548.57,
26633,21:15:00,21:15:00,904,6,2342.47,
26633,21:17:00,21:17:00,905,7,3149.91,
26633,21:19:00,21:19:00,916,8,3673.14,
26633,21:21:00,21:21:00,867,9,4322.9,
26633,21:23:00,21:23:00,868,10,5139.72,
26633,21:24:00,21:24:00,869,11,5525.71,
26633,21:25:00,21:25:00,892,12,5946.61,
26633,21:27:00,21:27:00,888,13,6482.24,
26633,21:30:00,21:30:00,991,14,7604.97,
26633,21:31:00,21:31:00,994,15,7978.11,
26633,21:31:00,21:31:00,963,16,8273.69,
26633,21:33:00,21:33:00,964,17,8981.44,
26633,21:35:00,21:35:00,967,18,9599.43,
26633,21:35:00,21:35:00,969,19,9980.05,
26633,21:36:00,21:36:00,938,20,10311.53,
26633,21:38:00,21:38:00,935,21,10903.91,
26633,21:39:00,21:39:00,934,22,11291.75,
26633,21:39:00,21:39:00,941,23,11713.67,
26633,21:40:00,21:40:00,942,24,11923.83,
26633,21:41:00,21:41:00,960,25,12370.57,
26633,21:42:00,21:42:00,957,26,12881.58,
26633,21:44:00,21:44:00,955,27,13466.26,
26633,21:45:00,21:45:00,953,28,13961.25,
26787,10:33:00,10:33:00,13090,1,128.18,
26787,10:34:00,10:34:00,844,2,349.13,
26787,10:36:00,10:36:00,848,3,827.86,
26787,10:37:00,10:37:00,836,4,1333.33,
26787,10:38:00,10:38:00,141105,5,1548.57,
26787,10:40:00,10:40:00,904,6,2342.47,
26787,10:42:00,10:42:00,905,7,3149.91,
26787,10:44:00,10:44:00,916,8,3673.14,
26787,10:46:00,10:46:00,867,9,4322.9,
26787,10:48:00,10:48:00,868,10,5139.72,
26787,10:49:00,10:49:00,869,11,5525.71,
26787,10:51:00,10:51:00,892,12,5946.61,
26787,10:52:00,10:52:00,888,13,6482.24,
26787,10:55:00,10:55:00,991,14,7604.97,
26787,10:56:00,10:56:00,994,15,7978.11,
26787,10:57:00,10:57:00,963,16,8273.69,
26787,10:59:00,10:59:00,964,17,8981.44,
26787,11:00:00,11:00:00,967,18,9599.43,
26787,11:01:00,11:01:00,969,19,9980.05,
26787,11:02:00,11:02:00,938,20,10311.53,
26787,11:03:00,11:03:00,935,21,10903.91,
26787,11:04:00,11:04:00,934,22,11291.75,
26787,11:05:00,11:05:00,941,23,11713.67,
26787,11:06:00,11:06:00,942,24,11923.83,
26787,11:07:00,11:07:00,960,25,12370.57,
26787,11:08:00,11:08:00,957,26,12881.58,
26787,11:09:00,11:09:00,955,27,13466.26,
26787,11:11:00,11:11:00,953,28,13961.25,
27084,08:58:00,08:58:00,13090,1,128.18,
27084,08:59:00,08:59:00,844,2,349.13,
27084,09:00:00,09:00:00,848,3,827.86,
27084,09:02:00,09:02:00,836,4,1333.33,
27084,09:02:00,09:02:00,141105,5,1548.57,
27084,09:05:00,09:05:00,904,6,2342.47,
27084,09:07:00,09:07:00,905,7,3149.91,
27084,09:09:00,09:09:00,916,8,3673.14,
27084,09:11:00,09:11:00,867,9,4322.9,
27084,09:13:00,09:13:00,868,10,5139.72,
27084,09:14:00,09:14:00,869,11,5525.71,
27084,09:16:00,09:16:00,892,12,5946.61,
27084,09:18:00,09:18:00,888,13,6482.24,
27084,09:21:00,09:21:00,991,14,7604.97,
27084,09:22:00,09:22:00,994,15,7978.11,
27084,09:23:00,09:23:00,963,16,8273.69,
27084,09:25:00,09:25:00,964,17,8981.44,
27084,09:26:00,09:26:00,967,18,9599.43,
27084,09:27:00,09:27:00,969,19,9980.05,
27084,09:28:00,09:28:00,938,20,10311.53,
27084,09:29:00,09:29:00,935,21,10903.91,
27084,09:30:00,09:30:00,934,22,11291.75,
27084,09:31:00,09:31:00,941,23,11713.67,
27084,09:32:00,09:32:00,942,24,11923.83,
27084,09:33:00,09:33:00,960,25,12370.57,
27084,09:34:00,09:34:00,957,26,12881.58,
27084,09:36:00,09:36:00,955,27,13466.26,
27084,09:37:00,09:37:00,953,28,13961.25,
27211,19:49:00,19:49:00,13090,1,128.18,
27211,19:50:00,19:50:00,844,2,349.13,
27211,19:51:00,19:51:00,848,3,827.86,
27211,19:53:00,19:53:00,836,4,1333.33,
27211,19:54:00,19:54:00,141105,5,1548.57,
27211,19:56:00,19:56:00,904,6,2342.47,
27211,19:58:00,19:58:00,905,7,3149.91,
27211,19:59:00,19:59:00,916,8,3673.14,
27211,20:01:00,20:01:00,867,9,4322.9,
27211,20:03:00,20:03:00,868,10,5139.72,
27211,20:04:00,20:04:00,869,11,5525.71,
27211,20:06:00,20:06:00,892,12,5946.61,
27211,20:07:00,20:07:00,888,13,6482.24,
27211,20:10:00,20:10:00,991,14,7604.97,
27211,20:11:00,20:11:00,994,15,7978.11,
27211,20:12:00,20:12:00,963,16,8273.69,
27211,20:13:00,20:13:00,964,17,8981.44,
27211,20:15:00,20:15:00,967,18,9599.43,
27211,20:16:00,20:16:00,969,19,9980.05,
27211,20:16:00,20:16:00,938,20,10311.53,
27211,20:18:00,20:18:00,935,21,10903.91,
27211,20:18:00,20:18:00,934,22,11291.75,
27211,20:19:00,20:19:00,941,23,11713.67,
27211,20:20:00,20:20:00,942,24,11923.83,
27211,20:21:00,20:21:00,960,25,12370.57,
27211,20:22:00,20:22:00,957,26,12881.58,
27211,20:24:00,20:24:00,955,27,13466.26,
27211,20:25:00,20:25:00,953,28,13961.25,
27350,19:49:00,19:49:00,13090,1,128.18,
27350,19:50:00,19:50:00,844,2,349.13,
27350,19:51:00,19:51:00,848,3,827.86,
27350,19:53:00,19:53:00,836,4,1333.33,
27350,19:54:00,19:54:00,141105,5,1548.57,
27350,19:56:00,19:56:00,904,6,2342.47,
27350,19:58:00,19:58:00,905,7,3149.91,
27350,19:59:00,19:59:00,916,8,3673.14,
27350,20:01:00,20:01:00,867,9,4322.9,
27350,20:03:00,20:03:00,868,10,5139.72,
27350,20:04:00,20:04:00,869,11,5525.71,
27350,20:06:00,20:06:00,892,12,5946.61,
27350,20:07:00,20:07:00,888,13,6482.24,
27350,20:10:00,20:10:00,991,14,7604.97,
27350,20:11:00,20:11:00,994,15,7978.11,
27350,20:12:00,20:12:00,963,16,8273.69,
27350,20:13:00,20:13:00,964,17,8981.44,
27350,20:15:00,20:15:00,967,18,9599.43,
27350,20:16:00,20:16:00,969,19,9980.05,
27350,20:16:00,20:16:00,938,20,10311.53,
27350,20:18:00,20:18:00,935,21,10903.91,
27350,20:18:00,20:18:00,934,22,11291.75,
27350,20:19:00,20:19:00,941,23,11713.67,
27350,20:20:00,20:20:00,942,24,11923.83,
27350,20:21:00,20:21:00,960,25,12370.57,
27350,20:22:00,20:22:00,957,26,12881.58,
27350,20:24:00,20:24:00,955,27,13466.26,
27350,20:25:00,20:25:00,953,28,13961.25,
27784,14:47:00,14:47:00,13090,1,128.18,
27784,14:48:00,14:48:00,844,2,349.13,
27784,14:50:00,14:50:00,848,3,827.86,
27784,14:51:00,14:51:00,836,4,1333.33,
27784,14:52:00,14:52:00,141105,5,1548.57,
27784,14:54:00,14:54:00,904,6,2342.47,
27784,14:56:00,14:56:00,905,7,3149.91,
27784,14:58:00,14:58:00,916,8,3673.14,
27784,15:00:00,15:00:00,867,9,4322.9,
27784,15:02:00,15:02:00,868,10,5139.72,
27784,15:03:00,15:03:00,869,11,5525.71,
27784,15:05:00,15:05:00,892,12,5946.61,
27784,15:06:00,15:06:00,888,13,6482.24,
27784,15:09:00,15:09:00,991,14,7604.97,
27784,15:10:00,15:10:00,994,15,7978.11,
27784,15:11:00,15:11:00,963,16,8273.69,
27784,15:13:00,15:13:00,964,17,8981.44,
27784,15:14:00,15:14:00,967,18,9599.43,
27784,15:15:00,15:15:00,969,19,9980.05,
27784,15:16:00,15:16:00,938,20,10311.53,
27784,15:17:00,15:17:00,935,21,10903.91,
27784,15:18:00,15:18:00,934,22,11291.75,
27784,15:19:00,15:19:00,941,23,11713.67,
27784,15:20:00,15:20:00,942,24,11923.83,
27784,15:21:00,15:21:00,960,25,12370.57,
27784,15:22:00,15:22:00,957,26,12881.58,
27784,15:23:00,15:23:00,955,27,13466.26,
27784,15:25:00,15:25:00,953,28,13961.25,
27914,09:15:00,09:15:00,13090,1,128.18,
27914,09:16:00,09:16:00,844,2,349.13,
27914,09:18:00,09:18:00,848,3,827.86,
27914,09:19:00,09:19:00,836,4,1333.33,
27914,09:20:00,09:20:00,141105,5,1548.57,
27914,09:22:00,09:22:00,904,6,2342.47,
27914,09:24:00,09:24:00,905,7,3149.91,
27914,09:25:00,09:25:00,916,8,3673.14,
27914,09:27:00,09:27:00,867,9,4322.9,
27914,09:29:00,09:29:00,868,10,5139.72,
27914,09:31:00,09:31:00,869,11,5525.71,
27914,09:32:00,09:32:00,892,12,5946.61,
27914,09:34:00,09:34:00,888,13,6482.24,
27914,09:37:00,09:37:00,991,14,7604.97,
27914,09:38:00,09:38:00,994,15,7978.11,
27914,09:39:00,09:39:00,963,16,8273.69,
27914,09:40:00,09:40:00,964,17,8981.44,
27914,09:42:00,09:42:00,967,18,9599.43,
27914,09:42:00,09:42:00,969,19,9980.05,
27914,09:43:00,09:43:00,938,20,10311.53,
27914,09:45:00,09:45:00,935,21,10903.91,
27914,09:46:00,09:46:00,934,22,11291.75,
27914,09:47:00,09:47:00,941,23,11713.67,
27914,09:47:00,09:47:00,942,24,11923.83,
27914,09:48:00,09:48:00,960,25,12370.57,
27914,09:49:00,09:49:00,957,26,12881.58,
27914,09:51:00,09:51:00,955,27,13466.26,
27914,09:52:00,09:52:00,953,28,13961.25,
27980,15:54:00,15:54:00,13090,1,128.18,
27980,15:55:00,15:55:00,844,2,349.13,
27980,15:57:00,15:57:00,848,3,827.86,
27980,15:58:00,15:58:00,836,4,1333.33,
27980,15:59:00,15:59:00,141105,5,1548.57,
27980,16:01:00,16:01:00,904,6,2342.47,
27980,16:03:00,16:03:00,905,7,3149.91,
27980,16:05:00,16:05:00,916,8,3673.14,
27980,16:07:00,16:07:00,867,9,4322.9,
27980,16:09:00,16:09:00,868,10,5139.72,
27980,16:10:00,16:10:00,869,11,5525.71,
27980,16:12:00,16:12:00,892,12,5946.61,
27980,16:13:00,16:13:00,888,13,6482.24,
27980,16:16:00,16:16:00,991,14,7604.97,
27980,16:17:00,16:17:00,994,15,7978.11,
27980,16:18:00,16:18:00,963,16,8273.69,
27980,16:20:00,16:20:00,964,17,8981.44,
27980,16:21:00,16:21:00,967,18,9599.43,
27980,16:22:00,16:22:00,969,19,9980.05,
27980,16:23:00,16:23:00,938,20,10311.53,
27980,16:24:00,16:24:00,935,21,10903.91,
27980,16:25:00,16:25:00,934,22,11291.75,
27980,16:26:00,16:26:00,941,23,11713.67,
27980,16:27:00,16:27:00,942,24,11923.83,
27980,16:28:00,16:28:00,960,25,12370.57,
27980,16:29:00,16:29:00,957,26,12881.58,
27980,16:30:00,16:30:00,955,27,13466.26,
27980,16:32:00,16:32:00,953,28,13961.25,
27985,17:55:00,17:55:00,13090,1,128.18,
27985,17:56:00,17:56:00,844,2,349.13,
27985,17:58:00,17:58:00,848,3,827.86,
27985,17:59:00,17:59:00,836,4,1333.33,
27985,18:00:00,18:00:00,141105,5,1548.57,
27985,18:02:00,18:02:00,904,6,2342.47,
27985,18:04:00,18:04:00,905,7,3149.91,
27985,18:06:00,18:06:00,916,8,3673.14,
27985,18:08:00,18:08:00,867,9,4322.9,
27985,18:10:00,18:10:00,868,10,5139.72,
27985,18:11:00,18:11:00,869,11,5525.71,
27985,18:12:00,18:12:00,892,12,5946.61,
27985,18:14:00,18:14:00,888,13,6482.24,
27985,18:17:00,18:17:00,991,14,7604.97,
27985,18:18:00,18:18:00,994,15,7978.11,
27985,18:19:00,18:19:00,963,16,8273.69,
27985,18:20:00,18:20:00,964,17,8981.44,
27985,18:22:00,18:22:00,967,18,9599.43,
27985,18:23:00,18:23:00,969,19,9980.05,
27985,18:24:00,18:24:00,938,20,10311.53,
27985,18:25:00,18:25:00,935,21,10903.91,
27985,18:26:00,18:26:00,934,22,11291.75,
27985,18:27:00,18:27:00,941,23,11713.67,
27985,18:28:00,18:28:00,942,24,11923.83,
27985,18:29:00,18:29:00,960,25,12370.57,
27985,18:30:00,18:30:00,957,26,12881.58,
27985,18:31:00,18:31:00,955,27,13466.26,
27985,18:33:00,18:33:00,953,28,13961.25,
28039,08:35:00,08:35:00,13090,1,128.18,
28039,08:36:00,08:36:00,844,2,349.13,
28039,08:37:00,08:37:00,848,3,827.86,
28039,08:39:00,08:39:00,836,4,1333.33,
28039,08:39:00,08:39:00,141105,5,1548.57,
28039,08:41:00,08:41:00,904,6,2342.47,
28039,08:43:00,08:43:00,905,7,3149.91,
28039,08:45:00,08:45:00,916,8,3673.14,
28039,08:46:00,08:46:00,867,9,4322.9,
28039,08:48:00,08:48:00,868,10,5139.72,
28039,08:49:00,08:49:00,869,11,5525.71,
28039,08:51:00,08:51:00,892,12,5946.61,
28039,08:52:00,08:52:00,888,13,6482.24,
28039,08:55:00,08:55:00,991,14,7604.97,
28039,08:56:00,08:56:00,994,15,7978.11,
28039,08:57:00,08:57:00,963,16,8273.69,
28039,08:58:00,08:58:00,964,17,8981.44,
28039,08:59:00,08:59:00,967,18,9599.43,
28039,09:00:00,09:00:00,969,19,9980.05,
28039,09:01:00,09:01:00,938,20,10311.53,
28039,09:03:00,09:03:00,935,21,10903.91,
28039,09:04:00,09:04:00,934,22,11291.75,
28039,09:05:00,09:05:00,941,23,11713.67,
28039,09:05:00,09:05:00,942,24,11923.83,
28039,09:06:00,09:06:00,960,25,12370.57,
28039,09:07:00,09:07:00,957,26,12881.58,
28039,09:09:00,09:09:00,955,27,13466.26,
28039,09:10:00,09:10:00,953,28,13961.25,
28070,06:40:00,06:40:00,13090,1,128.18,
28070,06:41:00,06:41:00,844,2,349.13,
28070,06:42:00,06:42:00,848,3,827.86,
28070,06:44:00,06:44:00,836,4,1333.33,
28070,06:44:00,06:44:00,141105,5,1548.57,
28070,06:46:00,06:46:00,904,6,2342.47,
28070,06:48:00,06:48:00,905,7,3149.91,
28070,06:49:00,06:49:00,916,8,3673.14,
28070,06:51:00,06:51:00,867,9,4322.9,
28070,06:52:00,06:52:00,868,10,5139.72,
28070,06:53:00,06:53:00,869,11,5525.71,
28070,06:54:00,06:54:00,892,12,5946.61,
28070,06:56:00,06:56:00,888,13,6482.24,
28070,06:58:00,06:58:00,991,14,7604.97,
28070,06:59:00,06:59:00,994,15,7978.11,
28070,06:59:00,06:59:00,963,16,8273.69,
28070,07:01:00,07:01:00,964,17,8981.44,
28070,07:02:00,07:02:00,967,18,9599.43,
28070,07:03:00,07:03:00,969,19,9980.05,
28070,07:04:00,07:04:00,938,20,10311.53,
28070,07:05:00,07:05:00,935,21,10903.91,
28070,07:06:00,07:06:00,934,22,11291.75,
28070,07:07:00,07:07:00,941,23,11713.67,
28070,07:07:00,07:07:00,942,24,11923.83,
28070,07:08:00,07:08:00,960,25,12370.57,
28070,07:10:00,07:10:00,957,26,12881.58,
28070,07:11:00,07:11:00,955,27,13466.26,
28070,07:12:00,07:12:00,953,28,13961.25,
28086,16:28:00,16:28:00,13090,1,128.18,
28086,16:29:00,16:29:00,844,2,349.13,
28086,16:31:00,16:31:00,848,3,827.86,
28086,16:32:00,16:32:00,836,4,1333.33,
28086,16:33:00,16:33:00,141105,5,1548.57,
28086,16:35:00,16:35:00,904,6,2342.47,
28086,16:37:00,16:37:00,905,7,3149.91,
28086,16:39:00,16:39:00,916,8,3673.14,
28086,16:41:00,16:41:00,867,9,4322.9,
28086,16:43:00,16:43:00,868,10,5139.72,
28086,16:44:00,16:44:00,869,11,5525.71,
28086,16:46:00,16:46:00,892,12,5946.61,
28086,16:47:00,16:47:00,888,13,6482.24,
28086,16:50:00,16:50:00,991,14,7604.97,
28086,16:51:00,16:51:00,994,15,7978.11,
28086,16:52:00,16:52:00,963,16,8273.69,
28086,16:54:00,16:54:00,964,17,8981.44,
28086,16:55:00,16:55:00,967,18,9599.43,
28086,16:56:00,16:56:00,969,19,9980.05,
28086,16:57:00,16:57:00,938,20,10311.53,
28086,16:58:00,16:58:00,935,21,10903.91,
28086,16:59:00,16:59:00,934,22,11291.75,
28086,17:00:00,17:00:00,941,23,11713.67,
28086,17:01:00,17:01:00,942,24,11923.83,
28086,17:02:00,17:02:00,960,25,12370.57,
28086,17:03:00,17:03:00,957,26,12881.58,
28086,17:04:00,17:04:00,955,27,13466.26,
28086,17:06:00,17:06:00,953,28,13961.25,
28282,05:44:00,05:44:00,13090,1,128.18,
28282,05:44:00,05:44:00,844,2,349.13,
28282,05:46:00,05:46:00,848,3,827.86,
28282,05:47:00,05:47:00,836,4,1333.33,
28282,05:48:00,05:48:00,141105,5,1548.57,
28282,05:50:00,05:50:00,904,6,2342.47,
28282,05:51:00,05:51:00,905,7,3149.91,
28282,05:53:00,05:53:00,916,8,3673.14,
28282,05:54:00,05:54:00,867,9,4322.9,
28282,05:56:00,05:56:00,868,10,5139.72,
28282,05:57:00,05:57:00,869,11,5525.71,
28282,05:58:00,05:58:00,892,12,5946.61,
28282,05:59:00,05:59:00,888,13,6482.24,
28282,06:02:00,06:02:00,991,14,7604.97,
28282,06:03:00,06:03:00,994,15,7978.11,
28282,06:03:00,06:03:00,963,16,8273.69,
28282,06:05:00,06:05:00,964,17,8981.44,
28282,06:06:00,06:06:00,967,18,9599.43,
28282,06:07:00,06:07:00,969,19,9980.05,
28282,06:08:00,06:08:00,938,20,10311.53,
28282,06:09:00,06:09:00,935,21,10903.91,
28282,06:10:00,06:10:00,934,22,11291.75,
28282,06:11:00,06:11:00,941,23,11713.67,
28282,06:11:00,06:11:00,942,24,11923.83,
28282,06:12:00,06:12:00,960,25,12370.57,
28282,06:13:00,06:13:00,957,26,12881.58,
28282,06:14:00,06:14:00,955,27,13466.26,
28282,06:15:00,06:15:00,953,28,13961.25,
28348,22:55:00,22:55:00,13090,1,128.18,
28348,22:56:00,22:56:00,844,2,349.13,
28348,22:57:00,22:57:00,848,3,827.86,
28348,22:58:00,22:58:00,836,4,1333.33,
28348,22:59:00,22:59:00,141105,5,1548.57,
28348,23:01:00,23:01:00,904,6,2342.47,
28348,23:03:00,23:03:00,905,7,3149.91,
28348,23:04:00,23:04:00,916,8,3673.14,
28348,23:06:00,23:06:00,867,9,4322.9,
28348,23:07:00,23:07:00,868,10,5139.72,
28348,23:08:00,23:08:00,869,11,5525.71,
28348,23:09:00,23:09:00,892,12,5946.61,
28348,23:11:00,23:11:00,888,13,6482.24,
28348,23:13:00,23:13:00,991,14,7604.97,
28348,23:14:00,23:14:00,994,15,7978.11,
28348,23:15:00,23:15:00,963,16,8273.69,
28348,23:16:00,23:16:00,964,17,8981.44,
28348,23:18:00,23:18:00,967,18,9599.43,
28348,23:18:00,23:18:00,969,19,9980.05,
28348,23:19:00,23:19:00,938,20,10311.53,
28348,23:20:00,23:20:00,935,21,10903.91,
28348,23:21:00,23:21:00,934,22,11291.75,
28348,23:22:00,23:22:00,941,23,11713.67,
28348,23:23:00,23:23:00,942,24,11923.83,
28348,23:24:00,23:24:00,960,25,12370.57,
28348,23:25:00,23:25:00,957,26,12881.58,
28348,23:26:00,23:26:00,955,27,13466.26,
28348,23:27:00,23:27:00,953,28,13961.25,
28471,07:38:00,07:38:00,13090,1,128.18,
28471,07:39:00,07:39:00,844,2,349.13,
28471,07:40:00,07:40:00,848,3,827.86,
28471,07:42:00,07:42:00,836,4,1333.33,
28471,07:42:00,07:42:00,141105,5,1548.57,
28471,07:44:00,07:44:00,904,6,2342.47,
28471,07:46:00,07:46:00,905,7,3149.91,
28471,07:48:00,07:48:00,916,8,3673.14,
28471,07:49:00,07:49:00,867,9,4322.9,
28471,07:51:00,07:51:00,868,10,5139.72,
28471,07:52:00,07:52:00,869,11,5525.71,
28471,07:53:00,07:53:00,892,12,5946.61,
28471,07:55:00,07:55:00,888,13,6482.24,
28471,07:58:00,07:58:00,991,14,7604.97,
28471,07:59:00,07:59:00,994,15,7978.11,
28471,07:59:00,07:59:00,963,16,8273.69,
28471,08:01:00,08:01:00,964,17,8981.44,
28471,08:02:00,08:02:00,967,18,9599.43,
28471,08:03:00,08:03:00,969,19,9980.05,
28471,08:04:00,08:04:00,938,20,10311.53,
28471,08:05:00,08:05:00,935,21,10903.91,
28471,08:06:00,08:06:00,934,22,11291.75,
28471,08:07:00,08:07:00,941,23,11713.67,
28471,08:08:00,08:08:00,942,24,11923.83,
28471,08:09:00,08:09:00,960,25,12370.57,
28471,08:10:00,08:10:00,957,26,12881.58,
28471,08:11:00,08:11:00,955,27,13466.26,
28471,08:13:00,08:13:00,953,28,13961.25,
28515,16:39:00,16:39:00,13090,1,128.18,
28515,16:40:00,16:40:00,844,2,349.13,
28515,16:41:00,16:41:00,848,3,827.86,
28515,16:43:00,16:43:00,836,4,1333.33,
28515,16:43:00,16:43:00,141105,5,1548.57,
28515,16:46:00,16:46:00,904,6,2342.47,
28515,16:48:00,16:48:00,905,7,3149.91,
28515,16:50:00,16:50:00,916,8,3673.14,
28515,16:52:00,16:52:00,867,9,4322.9,
28515,16:54:00,16:54:00,868,10,5139.72,
28515,16:56:00,16:56:00,869,11,5525.71,
28515,16:57:00,16:57:00,892,12,5946.61,
28515,16:59:00,16:59:00,888,13,6482.24,
28515,17:02:00,17:02:00,991,14,7604.97,
28515,17:04:00,17:04:00,994,15,7978.11,
28515,17:05:00,17:05:00,963,16,8273.69,
28515,17:07:00,17:07:00,964,17,8981.44,
28515,17:08:00,17:08:00,967,18,9599.43,
28515,17:09:00,17:09:00,969,19,9980.05,
28515,17:10:00,17:10:00,938,20,10311.53,
28515,17:12:00,17:12:00,935,21,10903.91,
28515,17:13:00,17:13:00,934,22,11291.75,
28515,17:14:00,17:14:00,941,23,11713.67,
28515,17:14:00,17:14:00,942,24,11923.83,
28515,17:15:00,17:15:00,960,25,12370.57,
28515,17:17:00,17:17:00,957,26,12881.58,
28515,17:18:00,17:18:00,955,27,13466.26,
28515,17:20:00,17:20:00,953,28,13961.25,
28555,08:22:00,08:22:00,13090,1,128.18,
28555,08:23:00,08:23:00,844,2,349.13,
28555,08:24:00,08:24:00,848,3,827.86,
28555,08:26:00,08:26:00,836,4,1333.33,
28555,08:26:00,08:26:00,141105,5,1548.57,
28555,08:29:00,08:29:00,904,6,2342.47,
28555,08:31:00,08:31:00,905,7,3149.91,
28555,08:33:00,08:33:00,916,8,3673.14,
28555,08:35:00,08:35:00,867,9,4322.9,
28555,08:38:00,08:38:00,868,10,5139.72,
28555,08:39:00,08:39:00,869,11,5525.71,
28555,08:41:00,08:41:00,892,12,5946.61,
28555,08:42:00,08:42:00,888,13,6482.24,
28555,08:45:00,08:45:00,991,14,7604.97,
28555,08:46:00,08:46:00,994,15,7978.11,
28555,08:47:00,08:47:00,963,16,8273.69,
28555,08:49:00,08:49:00,964,17,8981.44,
28555,08:51:00,08:51:00,967,18,9599.43,
28555,08:52:00,08:52:00,969,19,9980.05,
28555,08:52:00,08:52:00,938,20,10311.53,
28555,08:54:00,08:54:00,935,21,10903.91,
28555,08:55:00,08:55:00,934,22,11291.75,
28555,08:56:00,08:56:00,941,23,11713.67,
28555,08:56:00,08:56:00,942,24,11923.83,
28555,08:57:00,08:57:00,960,25,12370.57,
28555,08:59:00,08:59:00,957,26,12881.58,
28555,09:01:00,09:01:00,955,27,13466.26,
28555,09:02:00,09:02:00,953,28,13961.25,
28689,12:03:00,12:03:00,13090,1,128.18,
28689,12:04:00,12:04:00,844,2,349.13,
28689,12:06:00,12:06:00,848,3,827.86,
28689,12:07:00,12:07:00,836,4,1333.33,
28689,12:08:00,12:08:00,141105,5,1548.57,
28689,12:10:00,12:10:00,904,6,2342.47,
28689,12:12:00,12:12:00,905,7,3149.91,
28689,12:14:00,12:14:00,916,8,3673.14,
28689,12:16:00,12:16:00,867,9,4322.9,
28689,12:18:00,12:18:00,868,10,5139.72,
28689,12:19:00,12:19:00,869,11,5525.71,
28689,12:21:00,12:21:00,892,12,5946.61,
28689,12:22:00,12:22:00,888,13,6482.24,
28689,12:25:00,12:25:00,991,14,7604.97,
28689,12:26:00,12:26:00,994,15,7978.11,
28689,12:27:00,12:27:00,963,16,8273.69,
28689,12:29:00,12:29:00,964,17,8981.44,
28689,12:30:00,12:30:00,967,18,9599.43,
28689,12:31:00,12:31:00,969,19,9980.05,
28689,12:32:00,12:32:00,938,20,10311.53,
28689,12:33:00,12:33:00,935,21,10903.91,
28689,12:34:00,12:34:00,934,22,11291.75,
28689,12:35:00,12:35:00,941,23,11713.67,
28689,12:36:00,12:36:00,942,24,11923.83,
28689,12:37:00,12:37:00,960,25,12370.57,
28689,12:38:00,12:38:00,957,26,12881.58,
28689,12:39:00,12:39:00,955,27,13466.26,
28689,12:41:00,12:41:00,953,28,13961.25,
29020,15:38:00,15:38:00,13090,1,128.18,
29020,15:39:00,15:39:00,844,2,349.13,
29020,15:41:00,15:41:00,848,3,827.86,
29020,15:42:00,15:42:00,836,4,1333.33,
29020,15:43:00,15:43:00,141105,5,1548.57,
29020,15:45:00,15:45:00,904,6,2342.47,
29020,15:47:00,15:47:00,905,7,3149.91,
29020,15:49:00,15:49:00,916,8,3673.14,
29020,15:51:00,15:51:00,867,9,4322.9,
29020,15:53:00,15:53:00,868,10,5139.72,
29020,15:54:00,15:54:00,869,11,5525.71,
29020,15:56:00,15:56:00,892,12,5946.61,
29020,15:57:00,15:57:00,888,13,6482.24,
29020,16:00:00,16:00:00,991,14,7604.97,
29020,16:01:00,16:01:00,994,15,7978.11,
29020,16:02:00,16:02:00,963,16,8273.69,
29020,16:04:00,16:04:00,964,17,8981.44,
29020,16:05:00,16:05:00,967,18,9599.43,
29020,16:06:00,16:06:00,969,19,9980.05,
29020,16:07:00,16:07:00,938,20,10311.53,
29020,16:08:00,16:08:00,935,21,10903.91,
29020,16:09:00,16:09:00,934,22,11291.75,
29020,16:10:00,16:10:00,941,23,11713.67,
29020,16:11:00,16:11:00,942,24,11923.83,
29020,16:12:00,16:12:00,960,25,12370.57,
29020,16:13:00,16:13:00,957,26,12881.58,
29020,16:14:00,16:14:00,955,27,13466.26,
29020,16:16:00,16:16:00,953,28,13961.25,
29123,11:37:00,11:37:00,13090,1,128.18,
29123,11:38:00,11:38:00,844,2,349.13,
29123,11:39:00,11:39:00,848,3,827.86,
29123,11:41:00,11:41:00,836,4,1333.33,
29123,11:41:00,11:41:00,141105,5,1548.57,
29123,11:44:00,11:44:00,904,6,2342.47,
29123,11:46:00,11:46:00,905,7,3149.91,
29123,11:48:00,11:48:00,916,8,3673.14,
29123,11:50:00,11:50:00,867,9,4322.9,
29123,11:52:00,11:52:00,868,10,5139.72,
29123,11:53:00,11:53:00,869,11,5525.71,
29123,11:55:00,11:55:00,892,12,5946.61,
29123,11:56:00,11:56:00,888,13,6482.24,
29123,11:59:00,11:59:00,991,14,7604.97,
29123,12:01:00,12:01:00,994,15,7978.11,
29123,12:01:00,12:01:00,963,16,8273.69,
29123,12:04:00,12:04:00,964,17,8981.44,
29123,12:05:00,12:05:00,967,18,9599.43,
29123,12:06:00,12:06:00,969,19,9980.05,
29123,12:07:00,12:07:00,938,20,10311.53,
29123,12:08:00,12:08:00,935,21,10903.91,
29123,12:09:00,12:09:00,934,22,11291.75,
29123,12:10:00,12:10:00,941,23,11713.67,
29123,12:11:00,12:11:00,942,24,11923.83,
29123,12:12:00,12:12:00,960,25,12370.57,
29123,12:13:00,12:13:00,957,26,12881.58,
29123,12:15:00,12:15:00,955,27,13466.26,
29123,12:16:00,12:16:00,953,28,13961.25,
29172,15:38:00,15:38:00,13090,1,128.18,
29172,15:39:00,15:39:00,844,2,349.13,
29172,15:41:00,15:41:00,848,3,827.86,
29172,15:42:00,15:42:00,836,4,1333.33,
29172,15:43:00,15:43:00,141105,5,1548.57,
29172,15:45:00,15:45:00,904,6,2342.47,
29172,15:47:00,15:47:00,905,7,3149.91,
29172,15:49:00,15:49:00,916,8,3673.14,
29172,15:51:00,15:51:00,867,9,4322.9,
29172,15:53:00,15:53:00,868,10,5139.72,
29172,15:54:00,15:54:00,869,11,5525.71,
29172,15:56:00,15:56:00,892,12,5946.61,
29172,15:57:00,15:57:00,888,13,6482.24,
29172,16:00:00,16:00:00,991,14,7604.97,
29172,16:01:00,16:01:00,994,15,7978.11,
29172,16:02:00,16:02:00,963,16,8273.69,
29172,16:04:00,16:04:00,964,17,8981.44,
29172,16:05:00,16:05:00,967,18,9599.43,
29172,16:06:00,16:06:00,969,19,9980.05,
29172,16:07:00,16:07:00,938,20,10311.53,
29172,16:08:00,16:08:00,935,21,10903.91,
29172,16:09:00,16:09:00,934,22,11291.75,
29172,16:10:00,16:10:00,941,23,11713.67,
29172,16:11:00,16:11:00,942,24,11923.83,
29172,16:12:00,16:12:00,960,25,12370.57,
29172,16:13:00,16:13:00,957,26,12881.58,
29172,16:14:00,16:14:00,955,27,13466.26,
29172,16:16:00,16:16:00,953,28,13961.25,
29214,18:02:00,18:02:00,13090,1,128.18,
29214,18:03:00,18:03:00,844,2,349.13,
29214,18:04:00,18:04:00,848,3,827.86,
29214,18:06:00,18:06:00,836,4,1333.33,
29214,18:06:00,18:06:00,141105,5,1548.57,
29214,18:09:00,18:09:00,904,6,2342.47,
29214,18:11:00,18:11:00,905,7,3149.91,
29214,18:13:00,18:13:00,916,8,3673.14,
29214,18:15:00,18:15:00,867,9,4322.9,
29214,18:17:00,18:17:00,868,10,5139.72,
29214,18:18:00,18:18:00,869,11,5525.71,
29214,18:19:00,18:19:00,892,12,5946.61,
29214,18:21:00,18:21:00,888,13,6482.24,
29214,18:24:00,18:24:00,991,14,7604.97,
29214,18:26:00,18:26:00,994,15,7978.11,
29214,18:27:00,18:27:00,963,16,8273.69,
29214,18:29:00,18:29:00,964,17,8981.44,
29214,18:30:00,18:30:00,967,18,9599.43,
29214,18:31:00,18:31:00,969,19,9980.05,
29214,18:32:00,18:32:00,938,20,10311.53,
29214,18:34:00,18:34:00,935,21,10903.91,
29214,18:35:00,18:35:00,934,22,11291.75,
29214,18:36:00,18:36:00,941,23,11713.67,
29214,18:36:00,18:36:00,942,24,11923.83,
29214,18:37:00,18:37:00,960,25,12370.57,
29214,18:39:00,18:39:00,957,26,12881.58,
29214,18:41:00,18:41:00,955,27,13466.26,
29214,18:42:00,18:42:00,953,28,13961.25,
29436,10:15:00,10:15:00,13090,1,128.18,
29436,10:16:00,10:16:00,844,2,349.13,
29436,10:17:00,10:17:00,848,3,827.86,
29436,10:19:00,10:19:00,836,4,1333.33,
29436,10:19:00,10:19:00,141105,5,1548.57,
29436,10:22:00,10:22:00,904,6,2342.47,
29436,10:24:00,10:24:00,905,7,3149.91,
29436,10:26:00,10:26:00,916,8,3673.14,
29436,10:28:00,10:28:00,867,9,4322.9,
29436,10:30:00,10:30:00,868,10,5139.72,
29436,10:31:00,10:31:00,869,11,5525.71,
29436,10:33:00,10:33:00,892,12,5946.61,
29436,10:34:00,10:34:00,888,13,6482.24,
29436,10:37:00,10:37:00,991,14,7604.97,
29436,10:39:00,10:39:00,994,15,7978.11,
29436,10:39:00,10:39:00,963,16,8273.69,
29436,10:41:00,10:41:00,964,17,8981.44,
29436,10:43:00,10:43:00,967,18,9599.43,
29436,10:44:00,10:44:00,969,19,9980.05,
29436,10:45:00,10:45:00,938,20,10311.53,
29436,10:46:00,10:46:00,935,21,10903.91,
29436,10:47:00,10:47:00,934,22,11291.75,
29436,10:48:00,10:48:00,941,23,11713.67,
29436,10:49:00,10:49:00,942,24,11923.83,
29436,10:50:00,10:50:00,960,25,12370.57,
29436,10:51:00,10:51:00,957,26,12881.58,
29436,10:53:00,10:53:00,955,27,13466.26,
29436,10:54:00,10:54:00,953,28,13961.25,
29479,07:34:00,07:34:00,13090,1,128.18,
29479,07:35:00,07:35:00,844,2,349.13,
29479,07:36:00,07:36:00,848,3,827.86,
29479,07:38:00,07:38:00,836,4,1333.33,
29479,07:38:00,07:38:00,141105,5,1548.57,
29479,07:41:00,07:41:00,904,6,2342.47,
29479,07:43:00,07:43:00,905,7,3149.91,
29479,07:45:00,07:45:00,916,8,3673.14,
29479,07:47:00,07:47:00,867,9,4322.9,
29479,07:50:00,07:50:00,868,10,5139.72,
29479,07:51:00,07:51:00,869,11,5525.71,
29479,07:53:00,07:53:00,892,12,5946.61,
29479,07:54:00,07:54:00,888,13,6482.24,
29479,07:57:00,07:57:00,991,14,7604.97,
29479,07:58:00,07:58:00,994,15,7978.11,
29479,07:59:00,07:59:00,963,16,8273.69,
29479,08:01:00,08:01:00,964,17,8981.44,
29479,08:03:00,08:03:00,967,18,9599.43,
29479,08:04:00,08:04:00,969,19,9980.05,
29479,08:04:00,08:04:00,938,20,10311.53,
29479,08:06:00,08:06:00,935,21,10903.91,
29479,08:07:00,08:07:00,934,22,11291.75,
29479,08:08:00,08:08:00,941,23,11713.67,
29479,08:08:00,08:08:00,942,24,11923.83,
29479,08:09:00,08:09:00,960,25,12370.57,
29479,08:11:00,08:11:00,957,26,12881.58,
29479,08:13:00,08:13:00,955,27,13466.26,
29479,08:14:00,08:14:00,953,28,13961.25,
29484,07:49:00,07:49:00,13090,1,128.18,
29484,07:50:00,07:50:00,844,2,349.13,
29484,07:51:00,07:51:00,848,3,827.86,
29484,07:53:00,07:53:00,836,4,1333.33,
29484,07:53:00,07:53:00,141105,5,1548.57,
29484,07:56:00,07:56:00,904,6,2342.47,
29484,07:58:00,07:58:00,905,7,3149.91,
29484,08:00:00,08:00:00,916,8,3673.14,
29484,08:02:00,08:02:00,867,9,4322.9,
29484,08:05:00,08:05:00,868,10,5139.72,
29484,08:06:00,08:06:00,869,11,5525.71,
29484,08:08:00,08:08:00,892,12,5946.61,
29484,08:09:00,08:09:00,888,13,6482.24,
29484,08:12:00,08:12:00,991,14,7604.97,
29484,08:13:00,08:13:00,994,15,7978.11,
29484,08:14:00,08:14:00,963,16,8273.69,
29484,08:16:00,08:16:00,964,17,8981.44,
29484,08:18:00,08:18:00,967,18,9599.43,
29484,08:19:00,08:19:00,969,19,9980.05,
29484,08:19:00,08:19:00,938,20,10311.53,
29484,08:21:00,08:21:00,935,21,10903.91,
29484,08:22:00,08:22:00,934,22,11291.75,
29484,08:23:00,08:23:00,941,23,11713.67,
29484,08:23:00,08:23:00,942,24,11923.83,
29484,08:24:00,08:24:00,960,25,12370.57,
29484,08:26:00,08:26:00,957,26,12881.58,
29484,08:28:00,08:28:00,955,27,13466.26,
29484,08:29:00,08:29:00,953,28,13961.25,
29642,16:24:00,16:24:00,13090,1,128.18,
29642,16:25:00,16:25:00,844,2,349.13,
29642,16:26:00,16:26:00,848,3,827.86,
29642,16:28:00,16:28:00,836,4,1333.33,
29642,16:28:00,16:28:00,141105,5,1548.57,
29642,16:31:00,16:31:00,904,6,2342.47,
29642,16:33:00,16:33:00,905,7,3149.91,
29642,16:35:00,16:35:00,916,8,3673.14,
29642,16:37:00,16:37:00,867,9,4322.9,
29642,16:39:00,16:39:00,868,10,5139.72,
29642,16:41:00,16:41:00,869,11,5525.71,
29642,16:42:00,16:42:00,892,12,5946.61,
29642,16:44:00,16:44:00,888,13,6482.24,
29642,16:47:00,16:47:00,991,14,7604.97,
29642,16:49:00,16:49:00,994,15,7978.11,
29642,16:50:00,16:50:00,963,16,8273.69,
29642,16:52:00,16:52:00,964,17,8981.44,
29642,16:53:00,16:53:00,967,18,9599.43,
29642,16:54:00,16:54:00,969,19,9980.05,
29642,16:55:00,16:55:00,938,20,10311.53,
29642,16:57:00,16:57:00,935,21,10903.91,
29642,16:58:00,16:58:00,934,22,11291.75,
29642,16:59:00,16:59:00,941,23,11713.67,
29642,16:59:00,16:59:00,942,24,11923.83,
29642,17:00:00,17:00:00,960,25,12370.57,
29642,17:01:00,17:01:00,957,26,12881.58,
29642,17:03:00,17:03:00,955,27,13466.26,
29642,17:04:00,17:04:00,953,28,13961.25,
29741,15:22:00,15:22:00,13090,1,128.18,
29741,15:23:00,15:23:00,844,2,349.13,
29741,15:25:00,15:25:00,848,3,827.86,
29741,15:26:00,15:26:00,836,4,1333.33,
29741,15:27:00,15:27:00,141105,5,1548.57,
29741,15:29:00,15:29:00,904,6,2342.47,
29741,15:31:00,15:31:00,905,7,3149.91,
29741,15:33:00,15:33:00,916,8,3673.14,
29741,15:35:00,15:35:00,867,9,4322.9,
29741,15:37:00,15:37:00,868,10,5139.72,
29741,15:38:00,15:38:00,869,11,5525.71,
29741,15:40:00,15:40:00,892,12,5946.61,
29741,15:41:00,15:41:00,888,13,6482.24,
29741,15:44:00,15:44:00,991,14,7604.97,
29741,15:45:00,15:45:00,994,15,7978.11,
29741,15:46:00,15:46:00,963,16,8273.69,
29741,15:48:00,15:48:00,964,17,8981.44,
29741,15:49:00,15:49:00,967,18,9599.43,
29741,15:50:00,15:50:00,969,19,9980.05,
29741,15:51:00,15:51:00,938,20,10311.53,
29741,15:52:00,15:52:00,935,21,10903.91,
29741,15:53:00,15:53:00,934,22,11291.75,
29741,15:54:00,15:54:00,941,23,11713.67,
29741,15:55:00,15:55:00,942,24,11923.83,
29741,15:56:00,15:56:00,960,25,12370.57,
29741,15:57:00,15:57:00,957,26,12881.58,
29741,15:58:00,15:58:00,955,27,13466.26,
29741,16:00:00,16:00:00,953,28,13961.25,
29755,20:49:00,20:49:00,13090,1,128.18,
29755,20:50:00,20:50:00,844,2,349.13,
29755,20:51:00,20:51:00,848,3,827.86,
29755,20:53:00,20:53:00,836,4,1333.33,
29755,20:53:00,20:53:00,141105,5,1548.57,
29755,20:56:00,20:56:00,904,6,2342.47,
29755,20:57:00,20:57:00,905,7,3149.91,
29755,20:59:00,20:59:00,916,8,3673.14,
29755,21:01:00,21:01:00,867,9,4322.9,
29755,21:03:00,21:03:00,868,10,5139.72,
29755,21:04:00,21:04:00,869,11,5525.71,
29755,21:06:00,21:06:00,892,12,5946.61,
29755,21:07:00,21:07:00,888,13,6482.24,
29755,21:10:00,21:10:00,991,14,7604.97,
29755,21:11:00,21:11:00,994,15,7978.11,
29755,21:12:00,21:12:00,963,16,8273.69,
29755,21:13:00,21:13:00,964,17,8981.44,
29755,21:14:00,21:14:00,967,18,9599.43,
29755,21:15:00,21:15:00,969,19,9980.05,
29755,21:16:00,21:16:00,938,20,10311.53,
29755,21:17:00,21:17:00,935,21,10903.91,
29755,21:18:00,21:18:00,934,22,11291.75,
29755,21:19:00,21:19:00,941,23,11713.67,
29755,21:20:00,21:20:00,942,24,11923.83,
29755,21:21:00,21:21:00,960,25,12370.57,
29755,21:22:00,21:22:00,957,26,12881.58,
29755,21:23:00,21:23:00,955,27,13466.26,
29755,21:24:00,21:24:00,953,28,13961.25,
29969,23:17:00,23:17:00,13090,1,128.18,
29969,23:18:00,23:18:00,844,2,349.13,
29969,23:19:00,23:19:00,848,3,827.86,
29969,23:20:00,23:20:00,836,4,1333.33,
29969,23:21:00,23:21:00,141105,5,1548.57,
29969,23:23:00,23:23:00,904,6,2342.47,
29969,23:25:00,23:25:00,905,7,3149.91,
29969,23:26:00,23:26:00,916,8,3673.14,
29969,23:28:00,23:28:00,867,9,4322.9,
29969,23:29:00,23:29:00,868,10,5139.72,
29969,23:30:00,23:30:00,869,11,5525.71,
29969,23:31:00,23:31:00,892,12,5946.61,
29969,23:32:00,23:32:00,888,13,6482.24,
29969,23:35:00,23:35:00,991,14,7604.97,
29969,23:36:00,23:36:00,994,15,7978.11,
29969,23:36:00,23:36:00,963,16,8273.69,
29969,23:38:00,23:38:00,964,17,8981.44,
29969,23:39:00,23:39:00,967,18,9599.43,
29969,23:40:00,23:40:00,969,19,9980.05,
29969,23:41:00,23:41:00,938,20,10311.53,
29969,23:42:00,23:42:00,935,21,10903.91,
29969,23:43:00,23:43:00,934,22,11291.75,
29969,23:44:00,23:44:00,941,23,11713.67,
29969,23:44:00,23:44:00,942,24,11923.83,
29969,23:45:00,23:45:00,960,25,12370.57,
29969,23:46:00,23:46:00,957,26,12881.58,
29969,23:47:00,23:47:00,955,27,13466.26,
29969,23:48:00,23:48:00,953,28,13961.25,
30090,07:21:00,07:21:00,13090,1,128.18,
30090,07:22:00,07:22:00,844,2,349.13,
30090,07:23:00,07:23:00,848,3,827.86,
30090,07:25:00,07:25:00,836,4,1333.33,
30090,07:25:00,07:25:00,141105,5,1548.57,
30090,07:27:00,07:27:00,904,6,2342.47,
30090,07:29:00,07:29:00,905,7,3149.91,
30090,07:31:00,07:31:00,916,8,3673.14,
30090,07:32:00,07:32:00,867,9,4322.9,
30090,07:34:00,07:34:00,868,10,5139.72,
30090,07:35:00,07:35:00,869,11,5525.71,
30090,07:36:00,07:36:00,892,12,5946.61,
30090,07:38:00,07:38:00,888,13,6482.24,
30090,07:40:00,07:40:00,991,14,7604.97,
30090,07:41:00,07:41:00,994,15,7978.11,
30090,07:42:00,07:42:00,963,16,8273.69,
30090,07:44:00,07:44:00,964,17,8981.44,
30090,07:45:00,07:45:00,967,18,9599.43,
30090,07:46:00,07:46:00,969,19,9980.05,
30090,07:47:00,07:47:00,938,20,10311.53,
30090,07:48:00,07:48:00,935,21,10903.91,
30090,07:49:00,07:49:00,934,22,11291.75,
30090,07:50:00,07:50:00,941,23,11713.67,
30090,07:50:00,07:50:00,942,24,11923.83,
30090,07:51:00,07:51:00,960,25,12370.57,
30090,07:52:00,07:52:00,957,26,12881.58,
30090,07:54:00,07:54:00,955,27,13466.26,
30090,07:55:00,07:55:00,953,28,13961.25,
30151,21:09:00,21:09:00,13090,1,128.18,
30151,21:10:00,21:10:00,844,2,349.13,
30151,21:11:00,21:11:00,848,3,827.86,
30151,21:13:00,21:13:00,836,4,1333.33,
30151,21:13:00,21:13:00,141105,5,1548.57,
30151,21:16:00,21:16:00,904,6,2342.47,
30151,21:17:00,21:17:00,905,7,3149.91,
30151,21:19:00,21:19:00,916,8,3673.14,
30151,21:21:00,21:21:00,867,9,4322.9,
30151,21:23:00,21:23:00,868,10,5139.72,
30151,21:24:00,21:24:00,869,11,5525.71,
30151,21:26:00,21:26:00,892,12,5946.61,
30151,21:27:00,21:27:00,888,13,6482.24,
30151,21:30:00,21:30:00,991,14,7604.97,
30151,21:31:00,21:31:00,994,15,7978.11,
30151,21:31:00,21:31:00,963,16,8273.69,
30151,21:33:00,21:33:00,964,17,8981.44,
30151,21:34:00,21:34:00,967,18,9599.43,
30151,21:35:00,21:35:00,969,19,9980.05,
30151,21:36:00,21:36:00,938,20,10311.53,
30151,21:37:00,21:37:00,935,21,10903.91,
30151,21:38:00,21:38:00,934,22,11291.75,
30151,21:39:00,21:39:00,941,23,11713.67,
30151,21:39:00,21:39:00,942,24,11923.83,
30151,21:40:00,21:40:00,960,25,12370.57,
30151,21:41:00,21:41:00,957,26,12881.58,
30151,21:43:00,21:43:00,955,27,13466.26,
30151,21:44:00,21:44:00,953,28,13961.25,
30268,12:37:00,12:37:00,13090,1,128.18,
30268,12:38:00,12:38:00,844,2,349.13,
30268,12:39:00,12:39:00,848,3,827.86,
30268,12:41:00,12:41:00,836,4,1333.33,
30268,12:41:00,12:41:00,141105,5,1548.57,
30268,12:44:00,12:44:00,904,6,2342.47,
30268,12:46:00,12:46:00,905,7,3149.91,
30268,12:48:00,12:48:00,916,8,3673.14,
30268,12:50:00,12:50:00,867,9,4322.9,
30268,12:52:00,12:52:00,868,10,5139.72,
30268,12:53:00,12:53:00,869,11,5525.71,
30268,12:55:00,12:55:00,892,12,5946.61,
30268,12:56:00,12:56:00,888,13,6482.24,
30268,12:59:00,12:59:00,991,14,7604.97,
30268,13:01:00,13:01:00,994,15,7978.11,
30268,13:01:00,13:01:00,963,16,8273.69,
30268,13:04:00,13:04:00,964,17,8981.44,
30268,13:05:00,13:05:00,967,18,9599.43,
30268,13:06:00,13:06:00,969,19,9980.05,
30268,13:07:00,13:07:00,938,20,10311.53,
30268,13:08:00,13:08:00,935,21,10903.91,
30268,13:09:00,13:09:00,934,22,11291.75,
30268,13:10:00,13:10:00,941,23,11713.67,
30268,13:11:00,13:11:00,942,24,11923.83,
30268,13:12:00,13:12:00,960,25,12370.57,
30268,13:13:00,13:13:00,957,26,12881.58,
30268,13:15:00,13:15:00,955,27,13466.26,
30268,13:16:00,13:16:00,953,28,13961.25,
30271,15:07:00,15:07:00,13090,1,128.18,
30271,15:08:00,15:08:00,844,2,349.13,
30271,15:10:00,15:10:00,848,3,827.86,
30271,15:11:00,15:11:00,836,4,1333.33,
30271,15:12:00,15:12:00,141105,5,1548.57,
30271,15:14:00,15:14:00,904,6,2342.47,
30271,15:16:00,15:16:00,905,7,3149.91,
30271,15:18:00,15:18:00,916,8,3673.14,
30271,15:20:00,15:20:00,867,9,4322.9,
30271,15:22:00,15:22:00,868,10,5139.72,
30271,15:23:00,15:23:00,869,11,5525.71,
30271,15:25:00,15:25:00,892,12,5946.61,
30271,15:26:00,15:26:00,888,13,6482.24,
30271,15:29:00,15:29:00,991,14,7604.97,
30271,15:30:00,15:30:00,994,15,7978.11,
30271,15:31:00,15:31:00,963,16,8273.69,
30271,15:33:00,15:33:00,964,17,8981.44,
30271,15:34:00,15:34:00,967,18,9599.43,
30271,15:35:00,15:35:00,969,19,9980.05,
30271,15:36:00,15:36:00,938,20,10311.53,
30271,15:37:00,15:37:00,935,21,10903.91,
30271,15:38:00,15:38:00,934,22,11291.75,
30271,15:39:00,15:39:00,941,23,11713.67,
30271,15:40:00,15:40:00,942,24,11923.83,
30271,15:41:00,15:41:00,960,25,12370.57,
30271,15:42:00,15:42:00,957,26,12881.58,
30271,15:43:00,15:43:00,955,27,13466.26,
30271,15:45:00,15:45:00,953,28,13961.25,
30395,15:54:00,15:54:00,13090,1,128.18,
30395,15:55:00,15:55:00,844,2,349.13,
30395,15:56:00,15:56:00,848,3,827.86,
30395,15:58:00,15:58:00,836,4,1333.33,
30395,15:58:00,15:58:00,141105,5,1548.57,
30395,16:01:00,16:01:00,904,6,2342.47,
30395,16:03:00,16:03:00,905,7,3149.91,
30395,16:05:00,16:05:00,916,8,3673.14,
30395,16:07:00,16:07:00,867,9,4322.9,
30395,16:09:00,16:09:00,868,10,5139.72,
30395,16:10:00,16:10:00,869,11,5525.71,
30395,16:12:00,16:12:00,892,12,5946.61,
30395,16:14:00,16:14:00,888,13,6482.24,
30395,16:17:00,16:17:00,991,14,7604.97,
30395,16:18:00,16:18:00,994,15,7978.11,
30395,16:19:00,16:19:00,963,16,8273.69,
30395,16:21:00,16:21:00,964,17,8981.44,
30395,16:23:00,16:23:00,967,18,9599.43,
30395,16:24:00,16:24:00,969,19,9980.05,
30395,16:25:00,16:25:00,938,20,10311.53,
30395,16:26:00,16:26:00,935,21,10903.91,
30395,16:27:00,16:27:00,934,22,11291.75,
30395,16:28:00,16:28:00,941,23,11713.67,
30395,16:29:00,16:29:00,942,24,11923.83,
30395,16:30:00,16:30:00,960,25,12370.57,
30395,16:31:00,16:31:00,957,26,12881.58,
30395,16:33:00,16:33:00,955,27,13466.26,
30395,16:34:00,16:34:00,953,28,13961.25,
10009,17:27:00,17:27:00,952,1,513.63,
10009,17:28:00,17:28:00,164508,2,840.1,
10009,17:30:00,17:30:00,956,3,1682.24,
10009,17:31:00,17:31:00,943,4,2227.41,
10009,17:32:00,17:32:00,944,5,2505.26,
10009,17:33:00,17:33:00,932,6,2846.43,
10009,17:34:00,17:34:00,933,7,3274.16,
10009,17:35:00,17:35:00,936,8,3611.71,
10009,17:37:00,17:37:00,970,9,4207.96,
10009,17:37:00,17:37:00,968,10,4515.27,
10009,17:38:00,17:38:00,966,11,4924.79,
10009,17:40:00,17:40:00,965,12,5649.79,
10009,17:41:00,17:41:00,962,13,6227.2,
10009,17:42:00,17:42:00,993,14,6548.91,
10009,17:45:00,17:45:00,992,15,7066.76,
10009,17:47:00,17:47:00,894,16,8080.36,
10009,17:48:00,17:48:00,891,17,8550.85,
10009,17:49:00,17:49:00,897,18,8997.75,
10009,17:51:00,17:51:00,899,19,9355.34,
10009,17:53:00,17:53:00,871,20,10119.18,
10009,17:56:00,17:56:00,909,21,10859.61,
10009,17:57:00,17:57:00,911,22,11376.25,
10009,18:00:00,18:00:00,854,23,12303.89,
10009,18:01:00,18:01:00,141104,24,12959.89,
10009,18:02:00,18:02:00,835,25,13263.82,
10009,18:04:00,18:04:00,837,26,13665.91,
10009,18:05:00,18:05:00,832,27,14308.1,
10009,18:06:00,18:06:00,13089,28,14542.98,
10155,14:33:00,14:33:00,952,1,513.63,
10155,14:34:00,14:34:00,164508,2,840.1,
10155,14:36:00,14:36:00,956,3,1682.24,
10155,14:37:00,14:37:00,943,4,2227.41,
10155,14:38:00,14:38:00,944,5,2505.26,
10155,14:39:00,14:39:00,932,6,2846.43,
10155,14:40:00,14:40:00,933,7,3274.16,
10155,14:41:00,14:41:00,936,8,3611.71,
10155,14:43:00,14:43:00,970,9,4207.96,
10155,14:43:00,14:43:00,968,10,4515.27,
10155,14:44:00,14:44:00,966,11,4924.79,
10155,14:46:00,14:46:00,965,12,5649.79,
10155,14:47:00,14:47:00,962,13,6227.2,
10155,14:48:00,14:48:00,993,14,6548.91,
10155,14:51:00,14:51:00,992,15,7066.76,
10155,14:53:00,14:53:00,894,16,8080.36,
10155,14:54:00,14:54:00,891,17,8550.85,
10155,14:55:00,14:55:00,897,18,8997.75,
10155,14:57:00,14:57:00,899,19,9355.34,
10155,14:59:00,14:59:00,871,20,10119.18,
10155,15:02:00,15:02:00,909,21,10859.61,
10155,15:03:00,15:03:00,911,22,11376.25,
10155,15:06:00,15:06:00,854,23,12303.89,
10155,15:07:00,15:07:00,141104,24,12959.89,
10155,15:08:00,15:08:00,835,25,13263.82,
10155,15:10:00,15:10:00,837,26,13665.91,
10155,15:11:00,15:11:00,832,27,14308.1,
10155,15:12:00,15:12:00,13089,28,14542.98,
10201,10:17:00,10:17:00,952,1,513.63,
10201,10:18:00,10:18:00,164508,2,840.1,
10201,10:20:00,10:20:00,956,3,1682.24,
10201,10:21:00,10:21:00,943,4,2227.41,
10201,10:22:00,10:22:00,944,5,2505.26,
10201,10:23:00,10:23:00,932,6,2846.43,
10201,10:24:00,10:24:00,933,7,3274.16,
10201,10:25:00,10:25:00,936,8,3611.71,
10201,10:26:00,10:26:00,970,9,4207.96,
10201,10:27:00,10:27:00,968,10,4515.27,
10201,10:28:00,10:28:00,966,11,4924.79,
10201,10:30:00,10:30:00,965,12,5649.79,
10201,10:31:00,10:31:00,962,13,6227.2,
10201,10:32:00,10:32:00,993,14,6548.91,
10201,10:34:00,10:34:00,992,15,7066.76,
10201,10:36:00,10:36:00,894,16,8080.36,
10201,10:38:00,10:38:00,891,17,8550.85,
10201,10:39:00,10:39:00,897,18,8997.75,
10201,10:40:00,10:40:00,899,19,9355.34,
10201,10:43:00,10:43:00,871,20,10119.18,
10201,10:45:00,10:45:00,909,21,10859.61,
10201,10:46:00,10:46:00,911,22,11376.25,
10201,10:49:00,10:49:00,854,23,12303.89,
10201,10:51:00,10:51:00,141104,24,12959.89,
10201,10:52:00,10:52:00,835,25,13263.82,
10201,10:53:00,10:53:00,837,26,13665.91,
10201,10:54:00,10:54:00,832,27,14308.1,
10201,10:55:00,10:55:00,13089,28,14542.98,
10230,05:34:00,05:34:00,952,1,513.63,
10230,05:35:00,05:35:00,164508,2,840.1,
10230,05:37:00,05:37:00,956,3,1682.24,
10230,05:38:00,05:38:00,943,4,2227.41,
10230,05:39:00,05:39:00,944,5,2505.26,
10230,05:39:00,05:39:00,932,6,2846.43,
10230,05:40:00,05:40:00,933,7,3274.16,
10230,05:41:00,05:41:00,936,8,3611.71,
10230,05:42:00,05:42:00,970,9,4207.96,
10230,05:43:00,05:43:00,968,10,4515.27,
10230,05:44:00,05:44:00,966,11,4924.79,
10230,05:46:00,05:46:00,965,12,5649.79,
10230,05:47:00,05:47:00,962,13,6227.2,
10230,05:48:00,05:48:00,993,14,6548.91,
10230,05:50:00,05:50:00,992,15,7066.76,
10230,05:51:00,05:51:00,894,16,8080.36,
10230,05:53:00,05:53:00,891,17,8550.85,
10230,05:54:00,05:54:00,897,18,8997.75,
10230,05:55:00,05:55:00,899,19,9355.34,
10230,05:57:00,05:57:00,871,20,10119.18,
10230,05:59:00,05:59:00,909,21,10859.61,
10230,06:01:00,06:01:00,911,22,11376.25,
10230,06:03:00,06:03:00,854,23,12303.89,
10230,06:04:00,06:04:00,141104,24,12959.89,
10230,06:05:00,06:05:00,835,25,13263.82,
10230,06:06:00,06:06:00,837,26,13665.91,
10230,06:07:00,06:07:00,832,27,14308.1,
10230,06:08:00,06:08:00,13089,28,14542.98,
10251,14:22:00,14:22:00,952,1,513.63,
10251,14:23:00,14:23:00,164508,2,840.1,
10251,14:25:00,14:25:00,956,3,1682.24,
10251,14:27:00,14:27:00,943,4,2227.41,
10251,14:27:00,14:27:00,944,5,2505.26,
10251,14:28:00,14:28:00,932,6,2846.43,
10251,14:29:00,14:29:00,933,7,3274.16,
10251,14:30:00,14:30:00,936,8,3611.71,
10251,14:32:00,14:32:00,970,9,4207.96,
10251,14:33:00,14:33:00,968,10,4515.27,
10251,14:34:00,14:34:00,966,11,4924.79,
10251,14:35:00,14:35:00,965,12,5649.79,
10251,14:37:00,14:37:00,962,13,6227.2,
10251,14:38:00,14:38:00,993,14,6548.91,
10251,14:41:00,14:41:00,992,15,7066.76,
10251,14:43:00,14:43:00,894,16,8080.36,
10251,14:44:00,14:44:00,891,17,8550.85,
10251,14:46:00,14:46:00,897,18,8997.75,
10251,14:47:00,14:47:00,899,19,9355.34,
10251,14:50:00,14:50:00,871,20,10119.18,
10251,14:52:00,14:52:00,909,21,10859.61,
10251,14:53:00,14:53:00,911,22,11376.25,
10251,14:57:00,14:57:00,854,23,12303.89,
10251,14:58:00,14:58:00,141104,24,12959.89,
10251,14:59:00,14:59:00,835,25,13263.82,
10251,15:00:00,15:00:00,837,26,13665.91,
10251,15:02:00,15:02:00,832,27,14308.1,
10251,15:02:00,15:02:00,13089,28,14542.98,
10259,19:14:00,19:14:00,952,1,513.63,
10259,19:15:00,19:15:00,164508,2,840.1,
10259,19:17:00,19:17:00,956,3,1682.24,
10259,19:18:00,19:18:00,943,4,2227.41,
10259,19:19:00,19:19:00,944,5,2505.26,
10259,19:20:00,19:20:00,932,6,2846.43,
10259,19:21:00,19:21:00,933,7,3274.16,
10259,19:22:00,19:22:00,936,8,3611.71,
10259,19:23:00,19:23:00,970,9,4207.96,
10259,19:24:00,19:24:00,968,10,4515.27,
10259,19:25:00,19:25:00,966,11,4924.79,
10259,19:26:00,19:26:00,965,12,5649.79,
10259,19:28:00,19:28:00,962,13,6227.2,
10259,19:29:00,19:29:00,993,14,6548.91,
10259,19:31:00,19:31:00,992,15,7066.76,
10259,19:33:00,19:33:00,894,16,8080.36,
10259,19:34:00,19:34:00,891,17,8550.85,
10259,19:36:00,19:36:00,897,18,8997.75,
10259,19:37:00,19:37:00,899,19,9355.34,
10259,19:40:00,19:40:00,871,20,10119.18,
10259,19:42:00,19:42:00,909,21,10859.61,
10259,19:43:00,19:43:00,911,22,11376.25,
10259,19:46:00,19:46:00,854,23,12303.89,
10259,19:47:00,19:47:00,141104,24,12959.89,
10259,19:48:00,19:48:00,835,25,13263.82,
10259,19:50:00,19:50:00,837,26,13665.91,
10259,19:51:00,19:51:00,832,27,14308.1,
10259,19:52:00,19:52:00,13089,28,14542.98,
10325,10:37:00,10:37:00,952,1,513.63,
10325,10:38:00,10:38:00,164508,2,840.1,
10325,10:40:00,10:40:00,956,3,1682.24,
10325,10:41:00,10:41:00,943,4,2227.41,
10325,10:42:00,10:42:00,944,5,2505.26,
10325,10:43:00,10:43:00,932,6,2846.43,
10325,10:44:00,10:44:00,933,7,3274.16,
10325,10:45:00,10:45:00,936,8,3611.71,
10325,10:47:00,10:47:00,970,9,4207.96,
10325,10:47:00,10:47:00,968,10,4515.27,
10325,10:48:00,10:48:00,966,11,4924.79,
10325,10:50:00,10:50:00,965,12,5649.79,
10325,10:51:00,10:51:00,962,13,6227.2,
10325,10:52:00,10:52:00,993,14,6548.91,
10325,10:55:00,10:55:00,992,15,7066.76,
10325,10:57:00,10:57:00,894,16,8080.36,
10325,10:58:00,10:58:00,891,17,8550.85,
10325,10:59:00,10:59:00,897,18,8997.75,
10325,11:01:00,11:01:00,899,19,9355.34,
10325,11:03:00,11:03:00,871,20,10119.18,
10325,11:06:00,11:06:00,909,21,10859.61,
10325,11:07:00,11:07:00,911,22,11376.25,
10325,11:10:00,11:10:00,854,23,12303.89,
10325,11:11:00,11:11:00,141104,24,12959.89,
10325,11:12:00,11:12:00,835,25,13263.82,
10325,11:14:00,11:14:00,837,26,13665.91,
10325,11:15:00,11:15:00,832,27,14308.1,
10325,11:16:00,11:16:00,13089,28,14542.98,
10357,16:36:00,16:36:00,952,1,513.63,
10357,16:37:00,16:37:00,164508,2,840.1,
10357,16:39:00,16:39:00,956,3,1682.24,
10357,16:40:00,16:40:00,943,4,2227.41,
10357,16:41:00,16:41:00,944,5,2505.26,
10357,16:42:00,16:42:00,932,6,2846.43,
10357,16:43:00,16:43:00,933,7,3274.16,
10357,16:44:00,16:44:00,936,8,3611.71,
10357,16:46:00,16:46:00,970,9,4207.96,
10357,16:46:00,16:46:00,968,10,4515.27,
10357,16:47:00,16:47:00,966,11,4924.79,
10357,16:49:00,16:49:00,965,12,5649.79,
10357,16:50:00,16:50:00,962,13,6227.2,
10357,16:51:00,16:51:00,993,14,6548.91,
10357,16:54:00,16:54:00,992,15,7066.76,
10357,16:56:00,16:56:00,894,16,8080.36,
10357,16:57:00,16:57:00,891,17,8550.85,
10357,16:58:00,16:58:00,897,18,8997.75,
10357,17:00:00,17:00:00,899,19,9355.34,
10357,17:02:00,17:02:00,871,20,10119.18,
10357,17:05:00,17:05:00,909,21,10859.61,
10357,17:06:00,17:06:00,911,22,11376.25,
10357,17:09:00,17:09:00,854,23,12303.89,
10357,17:10:00,17:10:00,141104,24,12959.89,
10357,17:11:00,17:11:00,835,25,13263.82,
10357,17:13:00,17:13:00,837,26,13665.91,
10357,17:14:00,17:14:00,832,27,14308.1,
10357,17:15:00,17:15:00,13089,28,14542.98,
10494,23:10:00,23:10:00,952,1,513.63,
10494,23:10:00,23:10:00,164508,2,840.1,
10494,23:12:00,23:12:00,956,3,1682.24,
10494,23:13:00,23:13:00,943,4,2227.41,
10494,23:14:00,23:14:00,944,5,2505.26,
10494,23:14:00,23:14:00,932,6,2846.43,
10494,23:15:00,23:15:00,933,7,3274.16,
10494,23:16:00,23:16:00,936,8,3611.71,
10494,23:17:00,23:17:00,970,9,4207.96,
10494,23:18:00,23:18:00,968,10,4515.27,
10494,23:18:00,23:18:00,966,11,4924.79,
10494,23:20:00,23:20:00,965,12,5649.79,
10494,23:21:00,23:21:00,962,13,6227.2,
10494,23:22:00,23:22:00,993,14,6548.91,
10494,23:23:00,23:23:00,992,15,7066.76,
10494,23:25:00,23:25:00,894,16,8080.36,
10494,23:26:00,23:26:00,891,17,8550.85,
10494,23:27:00,23:27:00,897,18,8997.75,
10494,23:28:00,23:28:00,899,19,9355.34,
10494,23:30:00,23:30:00,871,20,10119.18,
10494,23:32:00,23:32:00,909,21,10859.61,
10494,23:33:00,23:33:00,911,22,11376.25,
10494,23:35:00,23:35:00,854,23,12303.89,
10494,23:37:00,23:37:00,141104,24,12959.89,
10494,23:38:00,23:38:00,835,25,13263.82,
10494,23:39:00,23:39:00,837,26,13665.91,
10494,23:40:00,23:40:00,832,27,14308.1,
10494,23:40:00,23:40:00,13089,28,14542.98,
10519,13:03:00,13:03:00,952,1,513.63,
10519,13:04:00,13:04:00,164508,2,840.1,
10519,13:06:00,13:06:00,956,3,1682.24,
10519,13:07:00,13:07:00,943,4,2227.41,
10519,13:08:00,13:08:00,944,5,2505.26,
10519,13:09:00,13:09:00,932,6,2846.43,
10519,13:10:00,13:10:00,933,7,3274.16,
10519,13:11:00,13:11:00,936,8,3611.71,
10519,13:13:00,13:13:00,970,9,4207.96,
10519,13:13:00,13:13:00,968,10,4515.27,
10519,13:14:00,13:14:00,966,11,4924.79,
10519,13:16:00,13:16:00,965,12,5649.79,
10519,13:17:00,13:17:00,962,13,6227.2,
10519,13:18:00,13:18:00,993,14,6548.91,
10519,13:21:00,13:21:00,992,15,7066.76,
10519,13:23:00,13:23:00,894,16,8080.36,
10519,13:24:00,13:24:00,891,17,8550.85,
10519,13:25:00,13:25:00,897,18,8997.75,
10519,13:27:00,13:27:00,899,19,9355.34,
10519,13:29:00,13:29:00,871,20,10119.18,
10519,13:32:00,13:32:00,909,21,10859.61,
10519,13:33:00,13:33:00,911,22,11376.25,
10519,13:36:00,13:36:00,854,23,12303.89,
10519,13:37:00,13:37:00,141104,24,12959.89,
10519,13:38:00,13:38:00,835,25,13263.82,
10519,13:40:00,13:40:00,837,26,13665.91,
10519,13:41:00,13:41:00,832,27,14308.1,
10519,13:42:00,13:42:00,13089,28,14542.98,
10964,21:28:00,21:28:00,952,1,513.63,
10964,21:28:00,21:28:00,164508,2,840.1,
10964,21:30:00,21:30:00,956,3,1682.24,
10964,21:31:00,21:31:00,943,4,2227.41,
10964,21:32:00,21:32:00,944,5,2505.26,
10964,21:33:00,21:33:00,932,6,2846.43,
10964,21:34:00,21:34:00,933,7,3274.16,
10964,21:35:00,21:35:00,936,8,3611.71,
10964,21:36:00,21:36:00,970,9,4207.96,
10964,21:36:00,21:36:00,968,10,4515.27,
10964,21:37:00,21:37:00,966,11,4924.79,
10964,21:39:00,21:39:00,965,12,5649.79,
10964,21:40:00,21:40:00,962,13,6227.2,
10964,21:41:00,21:41:00,993,14,6548.91,
10964,21:43:00,21:43:00,992,15,7066.76,
10964,21:45:00,21:45:00,894,16,8080.36,
10964,21:46:00,21:46:00,891,17,8550.85,
10964,21:47:00,21:47:00,897,18,8997.75,
10964,21:48:00,21:48:00,899,19,9355.34,
10964,21:51:00,21:51:00,871,20,10119.18,
10964,21:53:00,21:53:00,909,21,10859.61,
10964,21:54:00,21:54:00,911,22,11376.25,
10964,21:57:00,21:57:00,854,23,12303.89,
10964,21:58:00,21:58:00,141104,24,12959.89,
10964,21:59:00,21:59:00,835,25,13263.82,
10964,22:00:00,22:00:00,837,26,13665.91,
10964,22:01:00,22:01:00,832,27,14308.1,
10964,22:02:00,22:02:00,13089,28,14542.98,
10987,15:09:00,15:09:00,952,1,513.63,
10987,15:10:00,15:10:00,164508,2,840.1,
10987,15:12:00,15:12:00,956,3,1682.24,
10987,15:13:00,15:13:00,943,4,2227.41,
10987,15:14:00,15:14:00,944,5,2505.26,
10987,15:15:00,15:15:00,932,6,2846.43,
10987,15:16:00,15:16:00,933,7,3274.16,
10987,15:17:00,15:17:00,936,8,3611.71,
10987,15:19:00,15:19:00,970,9,4207.96,
10987,15:19:00,15:19:00,968,10,4515.27,
10987,15:20:00,15:20:00,966,11,4924.79,
10987,15:22:00,15:22:00,965,12,5649.79,
10987,15:23:00,15:23:00,962,13,6227.2,
10987,15:24:00,15:24:00,993,14,6548.91,
10987,15:27:00,15:27:00,992,15,7066.76,
10987,15:29:00,15:29:00,894,16,8080.36,
10987,15:30:00,15:30:00,891,17,8550.85,
10987,15:31:00,15:31:00,897,18,8997.75,
10987,15:33:00,15:33:00,899,19,9355.34,
10987,15:35:00,15:35:00,871,20,10119.18,
10987,15:38:00,15:38:00,909,21,10859.61,
10987,15:39:00,15:39:00,911,22,11376.25,
10987,15:42:00,15:42:00,854,23,12303.89,
10987,15:43:00,15:43:00,141104,24,12959.89,
10987,15:44:00,15:44:00,835,25,13263.82,
10987,15:46:00,15:46:00,837,26,13665.91,
10987,15:47:00,15:47:00,832,27,14308.1,
10987,15:48:00,15:48:00,13089,28,14542.98,
10997,09:43:00,09:43:00,952,1,513.63,
10997,09:44:00,09:44:00,164508,2,840.1,
10997,09:47:00,09:47:00,956,3,1682.24,
10997,09:48:00,09:48:00,943,4,2227.41,
10997,09:49:00,09:49:00,944,5,2505.26,
10997,09:50:00,09:50:00,932,6,2846.43,
10997,09:51:00,09:51:00,933,7,3274.16,
10997,09:52:00,09:52:00,936,8,3611.71,
10997,09:53:00,09:53:00,970,9,4207.96,
10997,09:54:00,09:54:00,968,10,4515.27,
10997,09:55:00,09:55:00,966,11,4924.79,
10997,09:56:00,09:56:00,965,12,5649.79,
10997,09:59:00,09:59:00,962,13,6227.2,
10997,09:59:00,09:59:00,993,14,6548.91,
10997,10:02:00,10:02:00,992,15,7066.76,
10997,10:04:00,10:04:00,894,16,8080.36,
10997,10:06:00,10:06:00,891,17,8550.85,
10997,10:07:00,10:07:00,897,18,8997.75,
10997,10:09:00,10:09:00,899,19,9355.34,
10997,10:11:00,10:11:00,871,20,10119.18,
10997,10:13:00,10:13:00,909,21,10859.61,
10997,10:15:00,10:15:00,911,22,11376.25,
10997,10:18:00,10:18:00,854,23,12303.89,
10997,10:20:00,10:20:00,141104,24,12959.89,
10997,10:20:00,10:20:00,835,25,13263.82,
10997,10:22:00,10:22:00,837,26,13665.91,
10997,10:23:00,10:23:00,832,27,14308.1,
10997,10:24:00,10:24:00,13089,28,14542.98,
11253,10:17:00,10:17:00,952,1,513.63,
11253,10:18:00,10:18:00,164508,2,840.1,
11253,10:20:00,10:20:00,956,3,1682.24,
11253,10:21:00,10:21:00,943,4,2227.41,
11253,10:22:00,10:22:00,944,5,2505.26,
11253,10:23:00,10:23:00,932,6,2846.43,
11253,10:24:00,10:24:00,933,7,3274.16,
11253,10:25:00,10:25:00,936,8,3611.71,
11253,10:26:00,10:26:00,970,9,4207.96,
11253,10:27:00,10:27:00,968,10,4515.27,
11253,10:28:00,10:28:00,966,11,4924.79,
11253,10:30:00,10:30:00,965,12,5649.79,
11253,10:31:00,10:31:00,962,13,6227.2,
11253,10:32:00,10:32:00,993,14,6548.91,
11253,10:34:00,10:34:00,992,15,7066.76,
11253,10:36:00,10:36:00,894,16,8080.36,
11253,10:38:00,10:38:00,891,17,8550.85,
11253,10:39:00,10:39:00,897,18,8997.75,
11253,10:40:00,10:40:00,899,19,9355.34,
11253,10:43:00,10:43:00,871,20,10119.18,
11253,10:45:00,10:45:00,909,21,10859.61,
11253,10:46:00,10:46:00,911,22,11376.25,
11253,10:49:00,10:49:00,854,23,12303.89,
11253,10:51:00,10:51:00,141104,24,12959.89,
11253,10:52:00,10:52:00,835,25,13263.82,
11253,10:53:00,10:53:00,837,26,13665.91,
11253,10:54:00,10:54:00,832,27,14308.1,
11253,10:55:00,10:55:00,13089,28,14542.98,
11282,18:56:00,18:56:00,952,1,513.63,
11282,18:57:00,18:57:00,164508,2,840.1,
11282,18:59:00,18:59:00,956,3,1682.24,
11282,19:00:00,19:00:00,943,4,2227.41,
11282,19:01:00,19:01:00,944,5,2505.26,
11282,19:02:00,19:02:00,932,6,2846.43,
11282,19:03:00,19:03:00,933,7,3274.16,
11282,19:04:00,19:04:00,936,8,3611.71,
11282,19:05:00,19:05:00,970,9,4207.96,
11282,19:06:00,19:06:00,968,10,4515.27,
11282,19:07:00,19:07:00,966,11,4924.79,
11282,19:08:00,19:08:00,965,12,5649.79,
11282,19:10:00,19:10:00,962,13,6227.2,
11282,19:11:00,19:11:00,993,14,6548.91,
11282,19:13:00,19:13:00,992,15,7066.76,
11282,19:15:00,19:15:00,894,16,8080.36,
11282,19:16:00,19:16:00,891,17,8550.85,
11282,19:18:00,19:18:00,897,18,8997.75,
11282,19:19:00,19:19:00,899,19,9355.34,
11282,19:22:00,19:22:00,871,20,10119.18,
11282,19:24:00,19:24:00,909,21,10859.61,
11282,19:25:00,19:25:00,911,22,11376.25,
11282,19:28:00,19:28:00,854,23,12303.89,
11282,19:30:00,19:30:00,141104,24,12959.89,
11282,19:31:00,19:31:00,835,25,13263.82,
11282,19:32:00,19:32:00,837,26,13665.91,
11282,19:33:00,19:33:00,832,27,14308.1,
11282,19:34:00,19:34:00,13089,28,14542.98,
11288,17:57:00,17:57:00,952,1,513.63,
11288,17:58:00,17:58:00,164508,2,840.1,
11288,18:01:00,18:01:00,956,3,1682.24,
11288,18:02:00,18:02:00,943,4,2227.41,
11288,18:03:00,18:03:00,944,5,2505.26,
11288,18:04:00,18:04:00,932,6,2846.43,
11288,18:05:00,18:05:00,933,7,3274.16,
11288,18:06:00,18:06:00,936,8,3611.71,
11288,18:08:00,18:08:00,970,9,4207.96,
11288,18:08:00,18:08:00,968,10,4515.27,
11288,18:09:00,18:09:00,966,11,4924.79,
11288,18:11:00,18:11:00,965,12,5649.79,
11288,18:14:00,18:14:00,962,13,6227.2,
11288,18:15:00,18:15:00,993,14,6548.91,
11288,18:18:00,18:18:00,992,15,7066.76,
11288,18:20:00,18:20:00,894,16,8080.36,
11288,18:21:00,18:21:00,891,17,8550.85,
11288,18:23:00,18:23:00,897,18,8997.75,
11288,18:24:00,18:24:00,899,19,9355.34,
11288,18:26:00,18:26:00,871,20,10119.18,
11288,18:28:00,18:28:00,909,21,10859.61,
11288,18:30:00,18:30:00,911,22,11376.25,
11288,18:33:00,18:33:00,854,23,12303.89,
11288,18:35:00,18:35:00,141104,24,12959.89,
11288,18:35:00,18:35:00,835,25,13263.82,
11288,18:37:00,18:37:00,837,26,13665.91,
11288,18:38:00,18:38:00,832,27,14308.1,
11288,18:39:00,18:39:00,13089,28,14542.98,
11465,07:59:00,07:59:00,952,1,513.63,
11465,08:00:00,08:00:00,164508,2,840.1,
11465,08:02:00,08:02:00,956,3,1682.24,
11465,08:03:00,08:03:00,943,4,2227.41,
11465,08:04:00,08:04:00,944,5,2505.26,
11465,08:05:00,08:05:00,932,6,2846.43,
11465,08:06:00,08:06:00,933,7,3274.16,
11465,08:07:00,08:07:00,936,8,3611.71,
11465,08:08:00,08:08:00,970,9,4207.96,
11465,08:09:00,08:09:00,968,10,4515.27,
11465,08:10:00,08:10:00,966,11,4924.79,
11465,08:12:00,08:12:00,965,12,5649.79,
11465,08:13:00,08:13:00,962,13,6227.2,
11465,08:14:00,08:14:00,993,14,6548.91,
11465,08:16:00,08:16:00,992,15,7066.76,
11465,08:18:00,08:18:00,894,16,8080.36,
11465,08:19:00,08:19:00,891,17,8550.85,
11465,08:21:00,08:21:00,897,18,8997.75,
11465,08:22:00,08:22:00,899,19,9355.34,
11465,08:25:00,08:25:00,871,20,10119.18,
11465,08:27:00,08:27:00,909,21,10859.61,
11465,08:28:00,08:28:00,911,22,11376.25,
11465,08:31:00,08:31:00,854,23,12303.89,
11465,08:32:00,08:32:00,141104,24,12959.89,
11465,08:33:00,08:33:00,835,25,13263.82,
11465,08:34:00,08:34:00,837,26,13665.91,
11465,08:35:00,08:35:00,832,27,14308.1,
11465,08:36:00,08:36:00,13089,28,14542.98,
11829,09:25:00,09:25:00,952,1,513.63,
11829,09:26:00,09:26:00,164508,2,840.1,
11829,09:29:00,09:29:00,956,3,1682.24,
11829,09:30:00,09:30:00,943,4,2227.41,
11829,09:31:00,09:31:00,944,5,2505.26,
11829,09:32:00,09:32:00,932,6,2846.43,
11829,09:33:00,09:33:00,933,7,3274.16,
11829,09:34:00,09:34:00,936,8,3611.71,
11829,09:35:00,09:35:00,970,9,4207.96,
11829,09:36:00,09:36:00,968,10,4515.27,
11829,09:37:00,09:37:00,966,11,4924.79,
11829,09:38:00,09:38:00,965,12,5649.79,
11829,09:41:00,09:41:00,962,13,6227.2,
11829,09:41:00,09:41:00,993,14,6548.91,
11829,09:44:00,09:44:00,992,15,7066.76,
11829,09:46:00,09:46:00,894,16,8080.36,
11829,09:48:00,09:48:00,891,17,8550.85,
11829,09:49:00,09:49:00,897,18,8997.75,
11829,09:51:00,09:51:00,899,19,9355.34,
11829,09:53:00,09:53:00,871,20,10119.18,
11829,09:55:00,09:55:00,909,21,10859.61,
11829,09:57:00,09:57:00,911,22,11376.25,
11829,10:00:00,10:00:00,854,23,12303.89,
11829,10:02:00,10:02:00,141104,24,12959.89,
11829,10:02:00,10:02:00,835,25,13263.82,
11829,10:04:00,10:04:00,837,26,13665.91,
11829,10:05:00,10:05:00,832,27,14308.1,
11829,10:06:00,10:06:00,13089,28,14542.98,
12135,18:37:00,18:37:00,952,1,513.63,
12135,18:38:00,18:38:00,164508,2,840.1,
12135,18:40:00,18:40:00,956,3,1682.24,
12135,18:41:00,18:41:00,943,4,2227.41,
12135,18:42:00,18:42:00,944,5,2505.26,
12135,18:43:00,18:43:00,932,6,2846.43,
12135,18:44:00,18:44:00,933,7,3274.16,
12135,18:45:00,18:45:00,936,8,3611.71,
12135,18:46:00,18:46:00,970,9,4207.96,
12135,18:47:00,18:47:00,968,10,4515.27,
12135,18:48:00,18:48:00,966,11,4924.79,
12135,18:49:00,18:49:00,965,12,5649.79,
12135,18:51:00,18:51:00,962,13,6227.2,
12135,18:52:00,18:52:00,993,14,6548.91,
12135,18:54:00,18:54:00,992,15,7066.76,
12135,18:56:00,18:56:00,894,16,8080.36,
12135,18:57:00,18:57:00,891,17,8550.85,
12135,18:59:00,18:59:00,897,18,8997.75,
12135,19:00:00,19:00:00,899,19,9355.34,
12135,19:03:00,19:03:00,871,20,10119.18,
12135,19:05:00,19:05:00,909,21,10859.61,
12135,19:06:00,19:06:00,911,22,11376.25,
12135,19:09:00,19:09:00,854,23,12303.89,
12135,19:11:00,19:11:00,141104,24,12959.89,
12135,19:12:00,19:12:00,835,25,13263.82,
12135,19:13:00,19:13:00,837,26,13665.91,
12135,19:14:00,19:14:00,832,27,14308.1,
12135,19:15:00,19:15:00,13089,28,14542.98,
12206,08:53:00,08:53:00,952,1,513.63,
12206,08:54:00,08:54:00,164508,2,840.1,
12206,08:56:00,08:56:00,956,3,1682.24,
12206,08:57:00,08:57:00,943,4,2227.41,
12206,08:58:00,08:58:00,944,5,2505.26,
12206,08:59:00,08:59:00,932,6,2846.43,
12206,09:00:00,09:00:00,933,7,3274.16,
12206,09:01:00,09:01:00,936,8,3611.71,
12206,09:02:00,09:02:00,970,9,4207.96,
12206,09:03:00,09:03:00,968,10,4515.27,
12206,09:04:00,09:04:00,966,11,4924.79,
12206,09:06:00,09:06:00,965,12,5649.79,
12206,09:07:00,09:07:00,962,13,6227.2,
12206,09:08:00,09:08:00,993,14,6548.91,
12206,09:10:00,09:10:00,992,15,7066.76,
12206,09:12:00,09:12:00,894,16,8080.36,
12206,09:13:00,09:13:00,891,17,8550.85,
12206,09:15:00,09:15:00,897,18,8997.75,
12206,09:16:00,09:16:00,899,19,9355.34,
12206,09:19:00,09:19:00,871,20,10119.18,
12206,09:21:00,09:21:00,909,21,10859.61,
12206,09:22:00,09:22:00,911,22,11376.25,
12206,09:25:00,09:25:00,854,23,12303.89,
12206,09:26:00,09:26:00,141104,24,12959.89,
12206,09:27:00,09:27:00,835,25,13263.82,
12206,09:28:00,09:28:00,837,26,13665.91,
12206,09:29:00,09:29:00,832,27,14308.1,
12206,09:30:00,09:30:00,13089,28,14542.98,
12232,16:04:00,16:04:00,952,1,513.63,
12232,16:05:00,16:05:00,164508,2,840.1,
12232,16:07:00,16:07:00,956,3,1682.24,
12232,16:08:00,16:08:00,943,4,2227.41,
12232,16:09:00,16:09:00,944,5,2505.26,
12232,16:10:00,16:10:00,932,6,2846.43,
12232,16:11:00,16:11:00,933,7,3274.16,
12232,16:12:00,16:12:00,936,8,3611.71,
12232,16:14:00,16:14:00,970,9,4207.96,
12232,16:14:00,16:14:00,968,10,4515.27,
12232,16:15:00,16:15:00,966,11,4924.79,
12232,16:17:00,16:17:00,965,12,5649.79,
12232,16:18:00,16:18:00,962,13,6227.2,
12232,16:19:00,16:19:00,993,14,6548.91,
12232,16:22:00,16:22:00,992,15,7066.76,
12232,16:24:00,16:24:00,894,16,8080.36,
12232,16:25:00,16:25:00,891,17,8550.85,
12232,16:26:00,16:26:00,897,18,8997.75,
12232,16:28:00,16:28:00,899,19,9355.34,
12232,16:30:00,16:30:00,871,20,10119.18,
12232,16:33:00,16:33:00,909,21,10859.61,
12232,16:34:00,16:34:00,911,22,11376.25,
12232,16:37:00,16:37:00,854,23,12303.89,
12232,16:38:00,16:38:00,141104,24,12959.89,
12232,16:39:00,16:39:00,835,25,13263.82,
12232,16:41:00,16:41:00,837,26,13665.91,
12232,16:42:00,16:42:00,832,27,14308.1,
12232,16:43:00,16:43:00,13089,28,14542.98,
12328,17:44:00,17:44:00,952,1,513.63,
12328,17:45:00,17:45:00,164508,2,840.1,
12328,17:47:00,17:47:00,956,3,1682.24,
12328,17:48:00,17:48:00,943,4,2227.41,
12328,17:49:00,17:49:00,944,5,2505.26,
12328,17:50:00,17:50:00,932,6,2846.43,
12328,17:51:00,17:51:00,933,7,3274.16,
12328,17:52:00,17:52:00,936,8,3611.71,
12328,17:54:00,17:54:00,970,9,4207.96,
12328,17:54:00,17:54:00,968,10,4515.27,
12328,17:55:00,17:55:00,966,11,4924.79,
12328,17:57:00,17:57:00,965,12,5649.79,
12328,17:58:00,17:58:00,962,13,6227.2,
12328,17:59:00,17:59:00,993,14,6548.91,
12328,18:02:00,18:02:00,992,15,7066.76,
12328,18:04:00,18:04:00,894,16,8080.36,
12328,18:05:00,18:05:00,891,17,8550.85,
12328,18:06:00,18:06:00,897,18,8997.75,
12328,18:08:00,18:08:00,899,19,9355.34,
12328,18:10:00,18:10:00,871,20,10119.18,
12328,18:13:00,18:13:00,909,21,10859.61,
12328,18:14:00,18:14:00,911,22,11376.25,
12328,18:17:00,18:17:00,854,23,12303.89,
12328,18:18:00,18:18:00,141104,24,12959.89,
12328,18:19:00,18:19:00,835,25,13263.82,
12328,18:21:00,18:21:00,837,26,13665.91,
12328,18:22:00,18:22:00,832,27,14308.1,
12328,18:23:00,18:23:00,13089,28,14542.98,
12557,24:03:00,24:03:00,952,1,513.63,
12557,24:04:00,24:04:00,164508,2,840.1,
12557,24:06:00,24:06:00,956,3,1682.24,
12557,24:07:00,24:07:00,943,4,2227.41,
12557,24:07:00,24:07:00,944,5,2505.26,
12557,24:08:00,24:08:00,932,6,2846.43,
12557,24:09:00,24:09:00,933,7,3274.16,
12557,24:09:00,24:09:00,936,8,3611.71,
12557,24:10:00,24:10:00,970,9,4207.96,
12557,24:11:00,24:11:00,968,10,4515.27,
12557,24:12:00,24:12:00,966,11,4924.79,
12557,24:13:00,24:13:00,965,12,5649.79,
12557,24:14:00,24:14:00,962,13,6227.2,
12557,24:15:00,24:15:00,993,14,6548.91,
12557,24:17:00,24:17:00,992,15,7066.76,
12557,24:19:00,24:19:00,894,16,8080.36,
12557,24:20:00,24:20:00,891,17,8550.85,
12557,24:21:00,24:21:00,897,18,8997.75,
12557,24:22:00,24:22:00,899,19,9355.34,
12557,24:24:00,24:24:00,871,20,10119.18,
12557,24:26:00,24:26:00,909,21,10859.61,
12557,24:27:00,24:27:00,911,22,11376.25,
12557,24:29:00,24:29:00,854,23,12303.89,
12557,24:31:00,24:31:00,141104,24,12959.89,
12557,24:31:00,24:31:00,835,25,13263.82,
12557,24:32:00,24:32:00,837,26,13665.91,
12557,24:34:00,24:34:00,832,27,14308.1,
12557,24:34:00,24:34:00,13089,28,14542.98,
12615,08:50:00,08:50:00,952,1,513.63,
12615,08:51:00,08:51:00,164508,2,840.1,
12615,08:54:00,08:54:00,956,3,1682.24,
12615,08:55:00,08:55:00,943,4,2227.41,
12615,08:56:00,08:56:00,944,5,2505.26,
12615,08:57:00,08:57:00,932,6,2846.43,
12615,08:58:00,08:58:00,933,7,3274.16,
12615,08:59:00,08:59:00,936,8,3611.71,
12615,09:00:00,09:00:00,970,9,4207.96,
12615,09:01:00,09:01:00,968,10,4515.27,
12615,09:02:00,09:02:00,966,11,4924.79,
12615,09:03:00,09:03:00,965,12,5649.79,
12615,09:06:00,09:06:00,962,13,6227.2,
12615,09:07:00,09:07:00,993,14,6548.91,
12615,09:10:00,09:10:00,992,15,7066.76,
12615,09:12:00,09:12:00,894,16,8080.36,
12615,09:14:00,09:14:00,891,17,8550.85,
12615,09:15:00,09:15:00,897,18,8997.75,
12615,09:16:00,09:16:00,899,19,9355.34,
12615,09:19:00,09:19:00,871,20,10119.18,
12615,09:21:00,09:21:00,909,21,10859.61,
12615,09:23:00,09:23:00,911,22,11376.25,
12615,09:26:00,09:26:00,854,23,12303.89,
12615,09:27:00,09:27:00,141104,24,12959.89,
12615,09:28:00,09:28:00,835,25,13263.82,
12615,09:29:00,09:29:00,837,26,13665.91,
12615,09:31:00,09:31:00,832,27,14308.1,
12615,09:31:00,09:31:00,13089,28,14542.98,
12636,12:28:00,12:28:00,952,1,513.63,
12636,12:29:00,12:29:00,164508,2,840.1,
12636,12:31:00,12:31:00,956,3,1682.24,
12636,12:32:00,12:32:00,943,4,2227.41,
12636,12:33:00,12:33:00,944,5,2505.26,
12636,12:34:00,12:34:00,932,6,2846.43,
12636,12:35:00,12:35:00,933,7,3274.16,
12636,12:36:00,12:36:00,936,8,3611.71,
12636,12:38:00,12:38:00,970,9,4207.96,
12636,12:38:00,12:38:00,968,10,4515.27,
12636,12:39:00,12:39:00,966,11,4924.79,
12636,12:41:00,12:41:00,965,12,5649.79,
12636,12:42:00,12:42:00,962,13,6227.2,
12636,12:43:00,12:43:00,993,14,6548.91,
12636,12:46:00,12:46:00,992,15,7066.76,
12636,12:48:00,12:48:00,894,16,8080.36,
12636,12:49:00,12:49:00,891,17,8550.85,
12636,12:50:00,12:50:00,897,18,8997.75,
12636,12:52:00,12:52:00,899,19,9355.34,
12636,12:54:00,12:54:00,871,20,10119.18,
12636,12:57:00,12:57:00,909,21,10859.61,
12636,12:58:00,12:58:00,911,22,11376.25,
12636,13:01:00,13:01:00,854,23,12303.89,
12636,13:02:00,13:02:00,141104,24,12959.89,
12636,13:03:00,13:03:00,835,25,13263.82,
12636,13:05:00,13:05:00,837,26,13665.91,
12636,13:06:00,13:06:00,832,27,14308.1,
12636,13:07:00,13:07:00,13089,28,14542.98,
12662,23:23:00,23:23:00,952,1,513.63,
12662,23:24:00,23:24:00,164508,2,840.1,
12662,23:26:00,23:26:00,956,3,1682.24,
12662,23:27:00,23:27:00,943,4,2227.41,
12662,23:27:00,23:27:00,944,5,2505.26,
12662,23:28:00,23:28:00,932,6,2846.43,
12662,23:29:00,23:29:00,933,7,3274.16,
12662,23:29:00,23:29:00,936,8,3611.71,
12662,23:30:00,23:30:00,970,9,4207.96,
12662,23:31:00,23:31:00,968,10,4515.27,
12662,23:32:00,23:32:00,966,11,4924.79,
12662,23:33:00,23:33:00,965,12,5649.79,
12662,23:34:00,23:34:00,962,13,6227.2,
12662,23:35:00,23:35:00,993,14,6548.91,
12662,23:37:00,23:37:00,992,15,7066.76,
12662,23:39:00,23:39:00,894,16,8080.36,
12662,23:40:00,23:40:00,891,17,8550.85,
12662,23:41:00,23:41:00,897,18,8997.75,
12662,23:42:00,23:42:00,899,19,9355.34,
12662,23:44:00,23:44:00,871,20,10119.18,
12662,23:46:00,23:46:00,909,21,10859.61,
12662,23:47:00,23:47:00,911,22,11376.25,
12662,23:49:00,23:49:00,854,23,12303.89,
12662,23:51:00,23:51:00,141104,24,12959.89,
12662,23:51:00,23:51:00,835,25,13263.82,
12662,23:52:00,23:52:00,837,26,13665.91,
12662,23:54:00,23:54:00,832,27,14308.1,
12662,23:54:00,23:54:00,13089,28,14542.98,
12939,21:28:00,21:28:00,952,1,513.63,
12939,21:28:00,21:28:00,164508,2,840.1,
12939,21:30:00,21:30:00,956,3,1682.24,
12939,21:31:00,21:31:00,943,4,2227.41,
12939,21:32:00,21:32:00,944,5,2505.26,
12939,21:33:00,21:33:00,932,6,2846.43,
12939,21:34:00,21:34:00,933,7,3274.16,
12939,21:35:00,21:35:00,936,8,3611.71,
12939,21:36:00,21:36:00,970,9,4207.96,
12939,21:36:00,21:36:00,968,10,4515.27,
12939,21:37:00,21:37:00,966,11,4924.79,
12939,21:39:00,21:39:00,965,12,5649.79,
12939,21:40:00,21:40:00,962,13,6227.2,
12939,21:41:00,21:41:00,993,14,6548.91,
12939,21:43:00,21:43:00,992,15,7066.76,
12939,21:45:00,21:45:00,894,16,8080.36,
12939,21:46:00,21:46:00,891,17,8550.85,
12939,21:47:00,21:47:00,897,18,8997.75,
12939,21:48:00,21:48:00,899,19,9355.34,
12939,21:51:00,21:51:00,871,20,10119.18,
12939,21:53:00,21:53:00,909,21,10859.61,
12939,21:54:00,21:54:00,911,22,11376.25,
12939,21:57:00,21:57:00,854,23,12303.89,
12939,21:58:00,21:58:00,141104,24,12959.89,
12939,21:59:00,21:59:00,835,25,13263.82,
12939,22:00:00,22:00:00,837,26,13665.91,
12939,22:01:00,22:01:00,832,27,14308.1,
12939,22:02:00,22:02:00,13089,28,14542.98,
13028,12:12:00,12:12:00,952,1,513.63,
13028,12:13:00,12:13:00,164508,2,840.1,
13028,12:15:00,12:15:00,956,3,1682.24,
13028,12:16:00,12:16:00,943,4,2227.41,
13028,12:17:00,12:17:00,944,5,2505.26,
13028,12:18:00,12:18:00,932,6,2846.43,
13028,12:19:00,12:19:00,933,7,3274.16,
13028,12:20:00,12:20:00,936,8,3611.71,
13028,12:22:00,12:22:00,970,9,4207.96,
13028,12:22:00,12:22:00,968,10,4515.27,
13028,12:23:00,12:23:00,966,11,4924.79,
13028,12:25:00,12:25:00,965,12,5649.79,
13028,12:26:00,12:26:00,962,13,6227.2,
13028,12:27:00,12:27:00,993,14,6548.91,
13028,12:30:00,12:30:00,992,15,7066.76,
13028,12:32:00,12:32:00,894,16,8080.36,
13028,12:33:00,12:33:00,891,17,8550.85,
13028,12:34:00,12:34:00,897,18,8997.75,
13028,12:36:00,12:36:00,899,19,9355.34,
13028,12:38:00,12:38:00,871,20,10119.18,
13028,12:41:00,12:41:00,909,21,10859.61,
13028,12:42:00,12:42:00,911,22,11376.25,
13028,12:45:00,12:45:00,854,23,12303.89,
13028,12:46:00,12:46:00,141104,24,12959.89,
13028,12:47:00,12:47:00,835,25,13263.82,
13028,12:49:00,12:49:00,837,26,13665.91,
13028,12:50:00,12:50:00,832,27,14308.1,
13028,12:51:00,12:51:00,13089,28,14542.98,
13207,18:56:00,18:56:00,952,1,513.63,
13207,18:57:00,18:57:00,164508,2,840.1,
13207,18:59:00,18:59:00,956,3,1682.24,
13207,19:00:00,19:00:00,943,4,2227.41,
13207,19:01:00,19:01:00,944,5,2505.26,
13207,19:02:00,19:02:00,932,6,2846.43,
13207,19:03:00,19:03:00,933,7,3274.16,
13207,19:04:00,19:04:00,936,8,3611.71,
13207,19:05:00,19:05:00,970,9,4207.96,
13207,19:06:00,19:06:00,968,10,4515.27,
13207,19:07:00,19:07:00,966,11,4924.79,
13207,19:08:00,19:08:00,965,12,5649.79,
13207,19:10:00,19:10:00,962,13,6227.2,
13207,19:11:00,19:11:00,993,14,6548.91,
13207,19:13:00,19:13:00,992,15,7066.76,
13207,19:15:00,19:15:00,894,16,8080.36,
13207,19:16:00,19:16:00,891,17,8550.85,
13207,19:18:00,19:18:00,897,18,8997.75,
13207,19:19:00,19:19:00,899,19,9355.34,
13207,19:22:00,19:22:00,871,20,10119.18,
13207,19:24:00,19:24:00,909,21,10859.61,
13207,19:25:00,19:25:00,911,22,11376.25,
13207,19:28:00,19:28:00,854,23,12303.89,
13207,19:30:00,19:30:00,141104,24,12959.89,
13207,19:31:00,19:31:00,835,25,13263.82,
13207,19:32:00,19:32:00,837,26,13665.91,
13207,19:33:00,19:33:00,832,27,14308.1,
13207,19:34:00,19:34:00,13089,28,14542.98,
13447,20:48:00,20:48:00,952,1,513.63,
13447,20:49:00,20:49:00,164508,2,840.1,
13447,20:51:00,20:51:00,956,3,1682.24,
13447,20:52:00,20:52:00,943,4,2227.41,
13447,20:53:00,20:53:00,944,5,2505.26,
13447,20:53:00,20:53:00,932,6,2846.43,
13447,20:54:00,20:54:00,933,7,3274.16,
13447,20:55:00,20:55:00,936,8,3611.71,
13447,20:56:00,20:56:00,970,9,4207.96,
13447,20:57:00,20:57:00,968,10,4515.27,
13447,20:58:00,20:58:00,966,11,4924.79,
13447,20:59:00,20:59:00,965,12,5649.79,
13447,21:01:00,21:01:00,962,13,6227.2,
13447,21:01:00,21:01:00,993,14,6548.91,
13447,21:03:00,21:03:00,992,15,7066.76,
13447,21:05:00,21:05:00,894,16,8080.36,
13447,21:06:00,21:06:00,891,17,8550.85,
13447,21:08:00,21:08:00,897,18,8997.75,
13447,21:09:00,21:09:00,899,19,9355.34,
13447,21:12:00,21:12:00,871,20,10119.18,
13447,21:14:00,21:14:00,909,21,10859.61,
13447,21:15:00,21:15:00,911,22,11376.25,
13447,21:18:00,21:18:00,854,23,12303.89,
13447,21:19:00,21:19:00,141104,24,12959.89,
13447,21:20:00,21:20:00,835,25,13263.82,
13447,21:21:00,21:21:00,837,26,13665.91,
13447,21:23:00,21:23:00,832,27,14308.1,
13447,21:23:00,21:23:00,13089,28,14542.98,
13457,12:21:00,12:21:00,952,1,513.63,
13457,12:22:00,12:22:00,164508,2,840.1,
13457,12:24:00,12:24:00,956,3,1682.24,
13457,12:25:00,12:25:00,943,4,2227.41,
13457,12:26:00,12:26:00,944,5,2505.26,
13457,12:27:00,12:27:00,932,6,2846.43,
13457,12:28:00,12:28:00,933,7,3274.16,
13457,12:29:00,12:29:00,936,8,3611.71,
13457,12:31:00,12:31:00,970,9,4207.96,
13457,12:31:00,12:31:00,968,10,4515.27,
13457,12:32:00,12:32:00,966,11,4924.79,
13457,12:34:00,12:34:00,965,12,5649.79,
13457,12:36:00,12:36:00,962,13,6227.2,
13457,12:37:00,12:37:00,993,14,6548.91,
13457,12:40:00,12:40:00,992,15,7066.76,
13457,12:42:00,12:42:00,894,16,8080.36,
13457,12:43:00,12:43:00,891,17,8550.85,
13457,12:45:00,12:45:00,897,18,8997.75,
13457,12:46:00,12:46:00,899,19,9355.34,
13457,12:49:00,12:49:00,871,20,10119.18,
13457,12:51:00,12:51:00,909,21,10859.61,
13457,12:52:00,12:52:00,911,22,11376.25,
13457,12:55:00,12:55:00,854,23,12303.89,
13457,12:57:00,12:57:00,141104,24,12959.89,
13457,12:58:00,12:58:00,835,25,13263.82,
13457,12:59:00,12:59:00,837,26,13665.91,
13457,13:01:00,13:01:00,832,27,14308.1,
13457,13:01:00,13:01:00,13089,28,14542.98,
13494,07:03:00,07:03:00,952,1,513.63,
13494,07:04:00,07:04:00,164508,2,840.1,
13494,07:07:00,07:07:00,956,3,1682.24,
13494,07:08:00,07:08:00,943,4,2227.41,
13494,07:09:00,07:09:00,944,5,2505.26,
13494,07:10:00,07:10:00,932,6,2846.43,
13494,07:11:00,07:11:00,933,7,3274.16,
13494,07:12:00,07:12:00,936,8,3611.71,
13494,07:14:00,07:14:00,970,9,4207.96,
13494,07:14:00,07:14:00,968,10,4515.27,
13494,07:15:00,07:15:00,966,11,4924.79,
13494,07:17:00,07:17:00,965,12,5649.79,
13494,07:19:00,07:19:00,962,13,6227.2,
13494,07:20:00,07:20:00,993,14,6548.91,
13494,07:23:00,07:23:00,992,15,7066.76,
13494,07:25:00,07:25:00,894,16,8080.36,
13494,07:26:00,07:26:00,891,17,8550.85,
13494,07:28:00,07:28:00,897,18,8997.75,
13494,07:29:00,07:29:00,899,19,9355.34,
13494,07:32:00,07:32:00,871,20,10119.18,
13494,07:34:00,07:34:00,909,21,10859.61,
13494,07:36:00,07:36:00,911,22,11376.25,
13494,07:39:00,07:39:00,854,23,12303.89,
13494,07:40:00,07:40:00,141104,24,12959.89,
13494,07:41:00,07:41:00,835,25,13263.82,
13494,07:42:00,07:42:00,837,26,13665.91,
13494,07:44:00,07:44:00,832,27,14308.1,
13494,07:44:00,07:44:00,13089,28,14542.98,
13617,13:41:00,13:41:00,952,1,513.63,
13617,13:42:00,13:42:00,164508,2,840.1,
13617,13:44:00,13:44:00,956,3,1682.24,
13617,13:45:00,13:45:00,943,4,2227.41,
13617,13:46:00,13:46:00,944,5,2505.26,
13617,13:47:00,13:47:00,932,6,2846.43,
13617,13:48:00,13:48:00,933,7,3274.16,
13617,13:49:00,13:49:00,936,8,3611.71,
13617,13:51:00,13:51:00,970,9,4207.96,
13617,13:51:00,13:51:00,968,10,4515.27,
13617,13:52:00,13:52:00,966,11,4924.79,
13617,13:54:00,13:54:00,965,12,5649.79,
13617,13:56:00,13:56:00,962,13,6227.2,
13617,13:57:00,13:57:00,993,14,6548.91,
13617,14:00:00,14:00:00,992,15,7066.76,
13617,14:02:00,14:02:00,894,16,8080.36,
13617,14:03:00,14:03:00,891,17,8550.85,
13617,14:05:00,14:05:00,897,18,8997.75,
13617,14:06:00,14:06:00,899,19,9355.34,
13617,14:09:00,14:09:00,871,20,10119.18,
13617,14:11:00,14:11:00,909,21,10859.61,
13617,14:12:00,14:12:00,911,22,11376.25,
13617,14:15:00,14:15:00,854,23,12303.89,
13617,14:17:00,14:17:00,141104,24,12959.89,
13617,14:18:00,14:18:00,835,25,13263.82,
13617,14:19:00,14:19:00,837,26,13665.91,
13617,14:21:00,14:21:00,832,27,14308.1,
13617,14:21:00,14:21:00,13089,28,14542.98,
13859,20:09:00,20:09:00,952,1,513.63,
13859,20:10:00,20:10:00,164508,2,840.1,
13859,20:12:00,20:12:00,956,3,1682.24,
13859,20:13:00,20:13:00,943,4,2227.41,
13859,20:14:00,20:14:00,944,5,2505.26,
13859,20:14:00,20:14:00,932,6,2846.43,
13859,20:15:00,20:15:00,933,7,3274.16,
13859,20:16:00,20:16:00,936,8,3611.71,
13859,20:17:00,20:17:00,970,9,4207.96,
13859,20:18:00,20:18:00,968,10,4515.27,
13859,20:19:00,20:19:00,966,11,4924.79,
13859,20:20:00,20:20:00,965,12,5649.79,
13859,20:22:00,20:22:00,962,13,6227.2,
13859,20:23:00,20:23:00,993,14,6548.91,
13859,20:24:00,20:24:00,992,15,7066.76,
13859,20:26:00,20:26:00,894,16,8080.36,
13859,20:28:00,20:28:00,891,17,8550.85,
13859,20:29:00,20:29:00,897,18,8997.75,
13859,20:30:00,20:30:00,899,19,9355.34,
13859,20:33:00,20:33:00,871,20,10119.18,
13859,20:35:00,20:35:00,909,21,10859.61,
13859,20:36:00,20:36:00,911,22,11376.25,
13859,20:39:00,20:39:00,854,23,12303.89,
13859,20:40:00,20:40:00,141104,24,12959.89,
13859,20:41:00,20:41:00,835,25,13263.82,
13859,20:43:00,20:43:00,837,26,13665.91,
13859,20:44:00,20:44:00,832,27,14308.1,
13859,20:45:00,20:45:00,13089,28,14542.98,
14066,21:08:00,21:08:00,952,1,513.63,
14066,21:08:00,21:08:00,164508,2,840.1,
14066,21:11:00,21:11:00,956,3,1682.24,
14066,21:12:00,21:12:00,943,4,2227.41,
14066,21:12:00,21:12:00,944,5,2505.26,
14066,21:13:00,21:13:00,932,6,2846.43,
14066,21:14:00,21:14:00,933,7,3274.16,
14066,21:15:00,21:15:00,936,8,3611.71,
14066,21:17:00,21:17:00,970,9,4207.96,
14066,21:18:00,21:18:00,968,10,4515.27,
14066,21:18:00,21:18:00,966,11,4924.79,
14066,21:20:00,21:20:00,965,12,5649.79,
14066,21:22:00,21:22:00,962,13,6227.2,
14066,21:23:00,21:23:00,993,14,6548.91,
14066,21:25:00,21:25:00,992,15,7066.76,
14066,21:26:00,21:26:00,894,16,8080.36,
14066,21:28:00,21:28:00,891,17,8550.85,
14066,21:29:00,21:29:00,897,18,8997.75,
14066,21:30:00,21:30:00,899,19,9355.34,
14066,21:33:00,21:33:00,871,20,10119.18,
14066,21:35:00,21:35:00,909,21,10859.61,
14066,21:36:00,21:36:00,911,22,11376.25,
14066,21:38:00,21:38:00,854,23,12303.89,
14066,21:40:00,21:40:00,141104,24,12959.89,
14066,21:41:00,21:41:00,835,25,13263.82,
14066,21:42:00,21:42:00,837,26,13665.91,
14066,21:43:00,21:43:00,832,27,14308.1,
14066,21:44:00,21:44:00,13089,28,14542.98,
14324,06:55:00,06:55:00,952,1,513.63,
14324,06:56:00,06:56:00,164508,2,840.1,
14324,06:58:00,06:58:00,956,3,1682.24,
14324,06:59:00,06:59:00,943,4,2227.41,
14324,07:00:00,07:00:00,944,5,2505.26,
14324,07:00:00,07:00:00,932,6,2846.43,
14324,07:02:00,07:02:00,933,7,3274.16,
14324,07:02:00,07:02:00,936,8,3611.71,
14324,07:04:00,07:04:00,970,9,4207.96,
14324,07:05:00,07:05:00,968,10,4515.27,
14324,07:06:00,07:06:00,966,11,4924.79,
14324,07:07:00,07:07:00,965,12,5649.79,
14324,07:08:00,07:08:00,962,13,6227.2,
14324,07:09:00,07:09:00,993,14,6548.91,
14324,07:11:00,07:11:00,992,15,7066.76,
14324,07:13:00,07:13:00,894,16,8080.36,
14324,07:14:00,07:14:00,891,17,8550.85,
14324,07:16:00,07:16:00,897,18,8997.75,
14324,07:16:00,07:16:00,899,19,9355.34,
14324,07:18:00,07:18:00,871,20,10119.18,
14324,07:20:00,07:20:00,909,21,10859.61,
14324,07:21:00,07:21:00,911,22,11376.25,
14324,07:23:00,07:23:00,854,23,12303.89,
14324,07:25:00,07:25:00,141104,24,12959.89,
14324,07:25:00,07:25:00,835,25,13263.82,
14324,07:27:00,07:27:00,837,26,13665.91,
14324,07:28:00,07:28:00,832,27,14308.1,
14324,07:28:00,07:28:00,13089,28,14542.98,
14438,06:33:00,06:33:00,952,1,513.63,
14438,06:34:00,06:34:00,164508,2,840.1,
14438,06:36:00,06:36:00,956,3,1682.24,
14438,06:37:00,06:37:00,943,4,2227.41,
14438,06:38:00,06:38:00,944,5,2505.26,
14438,06:38:00,06:38:00,932,6,2846.43,
14438,06:40:00,06:40:00,933,7,3274.16,
14438,06:40:00,06:40:00,936,8,3611.71,
14438,06:42:00,06:42:00,970,9,4207.96,
14438,06:43:00,06:43:00,968,10,4515.27,
14438,06:43:00,06:43:00,966,11,4924.79,
14438,06:45:00,06:45:00,965,12,5649.79,
14438,06:46:00,06:46:00,962,13,6227.2,
14438,06:47:00,06:47:00,993,14,6548.91,
14438,06:49:00,06:49:00,992,15,7066.76,
14438,06:51:00,06:51:00,894,16,8080.36,
14438,06:52:00,06:52:00,891,17,8550.85,
14438,06:53:00,06:53:00,897,18,8997.75,
14438,06:54:00,06:54:00,899,19,9355.34,
14438,06:56:00,06:56:00,871,20,10119.18,
14438,06:57:00,06:57:00,909,21,10859.61,
14438,06:59:00,06:59:00,911,22,11376.25,
14438,07:01:00,07:01:00,854,23,12303.89,
14438,07:02:00,07:02:00,141104,24,12959.89,
14438,07:03:00,07:03:00,835,25,13263.82,
14438,07:04:00,07:04:00,837,26,13665.91,
14438,07:05:00,07:05:00,832,27,14308.1,
14438,07:06:00,07:06:00,13089,28,14542.98,
14667,20:11:00,20:11:00,952,1,513.63,
14667,20:11:00,20:11:00,164508,2,840.1,
14667,20:14:00,20:14:00,956,3,1682.24,
14667,20:15:00,20:15:00,943,4,2227.41,
14667,20:15:00,20:15:00,944,5,2505.26,
14667,20:16:00,20:16:00,932,6,2846.43,
14667,20:17:00,20:17:00,933,7,3274.16,
14667,20:18:00,20:18:00,936,8,3611.71,
14667,20:20:00,20:20:00,970,9,4207.96,
14667,20:21:00,20:21:00,968,10,4515.27,
14667,20:21:00,20:21:00,966,11,4924.79,
14667,20:23:00,20:23:00,965,12,5649.79,
14667,20:25:00,20:25:00,962,13,6227.2,
14667,20:26:00,20:26:00,993,14,6548.91,
14667,20:28:00,20:28:00,992,15,7066.76,
14667,20:30:00,20:30:00,894,16,8080.36,
14667,20:31:00,20:31:00,891,17,8550.85,
14667,20:33:00,20:33:00,897,18,8997.75,
14667,20:34:00,20:34:00,899,19,9355.34,
14667,20:36:00,20:36:00,871,20,10119.18,
14667,20:38:00,20:38:00,909,21,10859.61,
14667,20:39:00,20:39:00,911,22,11376.25,
14667,20:42:00,20:42:00,854,23,12303.89,
14667,20:44:00,20:44:00,141104,24,12959.89,
14667,20:45:00,20:45:00,835,25,13263.82,
14667,20:46:00,20:46:00,837,26,13665.91,
14667,20:47:00,20:47:00,832,27,14308.1,
14667,20:48:00,20:48:00,13089,28,14542.98,
15018,08:16:00,08:16:00,952,1,513.63,
15018,08:17:00,08:17:00,164508,2,840.1,
15018,08:19:00,08:19:00,956,3,1682.24,
15018,08:20:00,08:20:00,943,4,2227.41,
15018,08:21:00,08:21:00,944,5,2505.26,
15018,08:22:00,08:22:00,932,6,2846.43,
15018,08:23:00,08:23:00,933,7,3274.16,
15018,08:24:00,08:24:00,936,8,3611.71,
15018,08:25:00,08:25:00,970,9,4207.96,
15018,08:26:00,08:26:00,968,10,4515.27,
15018,08:27:00,08:27:00,966,11,4924.79,
15018,08:29:00,08:29:00,965,12,5649.79,
15018,08:30:00,08:30:00,962,13,6227.2,
15018,08:31:00,08:31:00,993,14,6548.91,
15018,08:33:00,08:33:00,992,15,7066.76,
15018,08:35:00,08:35:00,894,16,8080.36,
15018,08:36:00,08:36:00,891,17,8550.85,
15018,08:38:00,08:38:00,897,18,8997.75,
15018,08:39:00,08:39:00,899,19,9355.34,
15018,08:42:00,08:42:00,871,20,10119.18,
15018,08:44:00,08:44:00,909,21,10859.61,
15018,08:45:00,08:45:00,911,22,11376.25,
15018,08:48:00,08:48:00,854,23,12303.89,
15018,08:49:00,08:49:00,141104,24,12959.89,
15018,08:50:00,08:50:00,835,25,13263.82,
15018,08:51:00,08:51:00,837,26,13665.91,
15018,08:52:00,08:52:00,832,27,14308.1,
15018,08:53:00,08:53:00,13089,28,14542.98,
15211,22:07:00,22:07:00,952,1,513.63,
15211,22:07:00,22:07:00,164508,2,840.1,
15211,22:09:00,22:09:00,956,3,1682.24,
15211,22:10:00,22:10:00,943,4,2227.41,
15211,22:11:00,22:11:00,944,5,2505.26,
15211,22:12:00,22:12:00,932,6,2846.43,
15211,22:12:00,22:12:00,933,7,3274.16,
15211,22:13:00,22:13:00,936,8,3611.71,
15211,22:15:00,22:15:00,970,9,4207.96,
15211,22:15:00,22:15:00,968,10,4515.27,
15211,22:16:00,22:16:00,966,11,4924.79,
15211,22:17:00,22:17:00,965,12,5649.79,
15211,22:19:00,22:19:00,962,13,6227.2,
15211,22:19:00,22:19:00,993,14,6548.91,
15211,22:21:00,22:21:00,992,15,7066.76,
15211,22:23:00,22:23:00,894,16,8080.36,
15211,22:24:00,22:24:00,891,17,8550.85,
15211,22:25:00,22:25:00,897,18,8997.75,
15211,22:26:00,22:26:00,899,19,9355.34,
15211,22:29:00,22:29:00,871,20,10119.18,
15211,22:30:00,22:30:00,909,21,10859.61,
15211,22:32:00,22:32:00,911,22,11376.25,
15211,22:34:00,22:34:00,854,23,12303.89,
15211,22:35:00,22:35:00,141104,24,12959.89,
15211,22:36:00,22:36:00,835,25,13263.82,
15211,22:37:00,22:37:00,837,26,13665.91,
15211,22:39:00,22:39:00,832,27,14308.1,
15211,22:39:00,22:39:00,13089,28,14542.98,
15268,14:15:00,14:15:00,952,1,513.63,
15268,14:16:00,14:16:00,164508,2,840.1,
15268,14:18:00,14:18:00,956,3,1682.24,
15268,14:19:00,14:19:00,943,4,2227.41,
15268,14:20:00,14:20:00,944,5,2505.26,
15268,14:21:00,14:21:00,932,6,2846.43,
15268,14:22:00,14:22:00,933,7,3274.16,
15268,14:23:00,14:23:00,936,8,3611.71,
15268,14:25:00,14:25:00,970,9,4207.96,
15268,14:25:00,14:25:00,968,10,4515.27,
15268,14:26:00,14:26:00,966,11,4924.79,
15268,14:28:00,14:28:00,965,12,5649.79,
15268,14:29:00,14:29:00,962,13,6227.2,
15268,14:30:00,14:30:00,993,14,6548.91,
15268,14:33:00,14:33:00,992,15,7066.76,
15268,14:35:00,14:35:00,894,16,8080.36,
15268,14:36:00,14:36:00,891,17,8550.85,
15268,14:37:00,14:37:00,897,18,8997.75,
15268,14:39:00,14:39:00,899,19,9355.34,
15268,14:41:00,14:41:00,871,20,10119.18,
15268,14:44:00,14:44:00,909,21,10859.61,
15268,14:45:00,14:45:00,911,22,11376.25,
15268,14:48:00,14:48:00,854,23,12303.89,
15268,14:49:00,14:49:00,141104,24,12959.89,
15268,14:50:00,14:50:00,835,25,13263.82,
15268,14:52:00,14:52:00,837,26,13665.91,
15268,14:53:00,14:53:00,832,27,14308.1,
15268,14:54:00,14:54:00,13089,28,14542.98,
15354,19:03:00,19:03:00,952,1,513.63,
15354,19:04:00,19:04:00,164508,2,840.1,
15354,19:06:00,19:06:00,956,3,1682.24,
15354,19:07:00,19:07:00,943,4,2227.41,
15354,19:08:00,19:08:00,944,5,2505.26,
15354,19:09:00,19:09:00,932,6,2846.43,
15354,19:10:00,19:10:00,933,7,3274.16,
15354,19:11:00,19:11:00,936,8,3611.71,
15354,19:13:00,19:13:00,970,9,4207.96,
15354,19:13:00,19:13:00,968,10,4515.27,
15354,19:14:00,19:14:00,966,11,4924.79,
15354,19:15:00,19:15:00,965,12,5649.79,
15354,19:18:00,19:18:00,962,13,6227.2,
15354,19:19:00,19:19:00,993,14,6548.91,
15354,19:21:00,19:21:00,992,15,7066.76,
15354,19:23:00,19:23:00,894,16,8080.36,
15354,19:24:00,19:24:00,891,17,8550.85,
15354,19:25:00,19:25:00,897,18,8997.75,
15354,19:27:00,19:27:00,899,19,9355.34,
15354,19:29:00,19:29:00,871,20,10119.18,
15354,19:31:00,19:31:00,909,21,10859.61,
15354,19:33:00,19:33:00,911,22,11376.25,
15354,19:36:00,19:36:00,854,23,12303.89,
15354,19:37:00,19:37:00,141104,24,12959.89,
15354,19:38:00,19:38:00,835,25,13263.82,
15354,19:39:00,19:39:00,837,26,13665.91,
15354,19:41:00,19:41:00,832,27,14308.1,
15354,19:41:00,19:41:00,13089,28,14542.98,
15421,19:19:00,19:19:00,952,1,513.63,
15421,19:20:00,19:20:00,164508,2,840.1,
15421,19:22:00,19:22:00,956,3,1682.24,
15421,19:23:00,19:23:00,943,4,2227.41,
15421,19:24:00,19:24:00,944,5,2505.26,
15421,19:25:00,19:25:00,932,6,2846.43,
15421,19:26:00,19:26:00,933,7,3274.16,
15421,19:27:00,19:27:00,936,8,3611.71,
15421,19:28:00,19:28:00,970,9,4207.96,
15421,19:29:00,19:29:00,968,10,4515.27,
15421,19:30:00,19:30:00,966,11,4924.79,
15421,19:31:00,19:31:00,965,12,5649.79,
15421,19:33:00,19:33:00,962,13,6227.2,
15421,19:34:00,19:34:00,993,14,6548.91,
15421,19:36:00,19:36:00,992,15,7066.76,
15421,19:38:00,19:38:00,894,16,8080.36,
15421,19:39:00,19:39:00,891,17,8550.85,
15421,19:41:00,19:41:00,897,18,8997.75,
15421,19:42:00,19:42:00,899,19,9355.34,
15421,19:45:00,19:45:00,871,20,10119.18,
15421,19:47:00,19:47:00,909,21,10859.61,
15421,19:48:00,19:48:00,911,22,11376.25,
15421,19:51:00,19:51:00,854,23,12303.89,
15421,19:53:00,19:53:00,141104,24,12959.89,
15421,19:54:00,19:54:00,835,25,13263.82,
15421,19:55:00,19:55:00,837,26,13665.91,
15421,19:56:00,19:56:00,832,27,14308.1,
15421,19:57:00,19:57:00,13089,28,14542.98,
15569,19:36:00,19:36:00,952,1,513.63,
15569,19:37:00,19:37:00,164508,2,840.1,
15569,19:39:00,19:39:00,956,3,1682.24,
15569,19:40:00,19:40:00,943,4,2227.41,
15569,19:41:00,19:41:00,944,5,2505.26,
15569,19:42:00,19:42:00,932,6,2846.43,
15569,19:43:00,19:43:00,933,7,3274.16,
15569,19:44:00,19:44:00,936,8,3611.71,
15569,19:45:00,19:45:00,970,9,4207.96,
15569,19:46:00,19:46:00,968,10,4515.27,
15569,19:47:00,19:47:00,966,11,4924.79,
15569,19:48:00,19:48:00,965,12,5649.79,
15569,19:50:00,19:50:00,962,13,6227.2,
15569,19:51:00,19:51:00,993,14,6548.91,
15569,19:53:00,19:53:00,992,15,7066.76,
15569,19:55:00,19:55:00,894,16,8080.36,
15569,19:56:00,19:56:00,891,17,8550.85,
15569,19:58:00,19:58:00,897,18,8997.75,
15569,19:59:00,19:59:00,899,19,9355.34,
15569,20:02:00,20:02:00,871,20,10119.18,
15569,20:04:00,20:04:00,909,21,10859.61,
15569,20:05:00,20:05:00,911,22,11376.25,
15569,20:08:00,20:08:00,854,23,12303.89,
15569,20:10:00,20:10:00,141104,24,12959.89,
15569,20:11:00,20:11:00,835,25,13263.82,
15569,20:12:00,20:12:00,837,26,13665.91,
15569,20:13:00,20:13:00,832,27,14308.1,
15569,20:14:00,20:14:00,13089,28,14542.98,
15687,12:45:00,12:45:00,952,1,513.63,
15687,12:46:00,12:46:00,164508,2,840.1,
15687,12:48:00,12:48:00,956,3,1682.24,
15687,12:49:00,12:49:00,943,4,2227.41,
15687,12:50:00,12:50:00,944,5,2505.26,
15687,12:51:00,12:51:00,932,6,2846.43,
15687,12:52:00,12:52:00,933,7,3274.16,
15687,12:53:00,12:53:00,936,8,3611.71,
15687,12:55:00,12:55:00,970,9,4207.96,
15687,12:55:00,12:55:00,968,10,4515.27,
15687,12:56:00,12:56:00,966,11,4924.79,
15687,12:58:00,12:58:00,965,12,5649.79,
15687,12:59:00,12:59:00,962,13,6227.2,
15687,13:00:00,13:00:00,993,14,6548.91,
15687,13:03:00,13:03:00,992,15,7066.76,
15687,13:05:00,13:05:00,894,16,8080.36,
15687,13:06:00,13:06:00,891,17,8550.85,
15687,13:07:00,13:07:00,897,18,8997.75,
15687,13:09:00,13:09:00,899,19,9355.34,
15687,13:11:00,13:11:00,871,20,10119.18,
15687,13:14:00,13:14:00,909,21,10859.61,
15687,13:15:00,13:15:00,911,22,11376.25,
15687,13:18:00,13:18:00,854,23,12303.89,
15687,13:19:00,13:19:00,141104,24,12959.89,
15687,13:20:00,13:20:00,835,25,13263.82,
15687,13:22:00,13:22:00,837,26,13665.91,
15687,13:23:00,13:23:00,832,27,14308.1,
15687,13:24:00,13:24:00,13089,28,14542.98,
15781,15:22:00,15:22:00,952,1,513.63,
15781,15:23:00,15:23:00,164508,2,840.1,
15781,15:26:00,15:26:00,956,3,1682.24,
15781,15:27:00,15:27:00,943,4,2227.41,
15781,15:28:00,15:28:00,944,5,2505.26,
15781,15:29:00,15:29:00,932,6,2846.43,
15781,15:30:00,15:30:00,933,7,3274.16,
15781,15:31:00,15:31:00,936,8,3611.71,
15781,15:32:00,15:32:00,970,9,4207.96,
15781,15:33:00,15:33:00,968,10,4515.27,
15781,15:34:00,15:34:00,966,11,4924.79,
15781,15:35:00,15:35:00,965,12,5649.79,
15781,15:38:00,15:38:00,962,13,6227.2,
15781,15:39:00,15:39:00,993,14,6548.91,
15781,15:42:00,15:42:00,992,15,7066.76,
15781,15:44:00,15:44:00,894,16,8080.36,
15781,15:46:00,15:46:00,891,17,8550.85,
15781,15:47:00,15:47:00,897,18,8997.75,
15781,15:49:00,15:49:00,899,19,9355.34,
15781,15:51:00,15:51:00,871,20,10119.18,
15781,15:53:00,15:53:00,909,21,10859.61,
15781,15:55:00,15:55:00,911,22,11376.25,
15781,15:58:00,15:58:00,854,23,12303.89,
15781,16:00:00,16:00:00,141104,24,12959.89,
15781,16:00:00,16:00:00,835,25,13263.82,
15781,16:02:00,16:02:00,837,26,13665.91,
15781,16:03:00,16:03:00,832,27,14308.1,
15781,16:04:00,16:04:00,13089,28,14542.98,
15995,08:34:00,08:34:00,952,1,513.63,
15995,08:35:00,08:35:00,164508,2,840.1,
15995,08:38:00,08:38:00,956,3,1682.24,
15995,08:39:00,08:39:00,943,4,2227.41,
15995,08:40:00,08:40:00,944,5,2505.26,
15995,08:41:00,08:41:00,932,6,2846.43,
15995,08:42:00,08:42:00,933,7,3274.16,
15995,08:43:00,08:43:00,936,8,3611.71,
15995,08:44:00,08:44:00,970,9,4207.96,
15995,08:45:00,08:45:00,968,10,4515.27,
15995,08:46:00,08:46:00,966,11,4924.79,
15995,08:47:00,08:47:00,965,12,5649.79,
15995,08:50:00,08:50:00,962,13,6227.2,
15995,08:51:00,08:51:00,993,14,6548.91,
15995,08:54:00,08:54:00,992,15,7066.76,
15995,08:56:00,08:56:00,894,16,8080.36,
15995,08:58:00,08:58:00,891,17,8550.85,
15995,08:59:00,08:59:00,897,18,8997.75,
15995,09:00:00,09:00:00,899,19,9355.34,
15995,09:03:00,09:03:00,871,20,10119.18,
15995,09:05:00,09:05:00,909,21,10859.61,
15995,09:07:00,09:07:00,911,22,11376.25,
15995,09:10:00,09:10:00,854,23,12303.89,
15995,09:11:00,09:11:00,141104,24,12959.89,
15995,09:12:00,09:12:00,835,25,13263.82,
15995,09:13:00,09:13:00,837,26,13665.91,
15995,09:15:00,09:15:00,832,27,14308.1,
15995,09:15:00,09:15:00,13089,28,14542.98,
16192,12:28:00,12:28:00,952,1,513.63,
16192,12:29:00,12:29:00,164508,2,840.1,
16192,12:31:00,12:31:00,956,3,1682.24,
16192,12:32:00,12:32:00,943,4,2227.41,
16192,12:33:00,12:33:00,944,5,2505.26,
16192,12:34:00,12:34:00,932,6,2846.43,
16192,12:35:00,12:35:00,933,7,3274.16,
16192,12:36:00,12:36:00,936,8,3611.71,
16192,12:38:00,12:38:00,970,9,4207.96,
16192,12:38:00,12:38:00,968,10,4515.27,
16192,12:39:00,12:39:00,966,11,4924.79,
16192,12:41:00,12:41:00,965,12,5649.79,
16192,12:42:00,12:42:00,962,13,6227.2,
16192,12:43:00,12:43:00,993,14,6548.91,
16192,12:46:00,12:46:00,992,15,7066.76,
16192,12:48:00,12:48:00,894,16,8080.36,
16192,12:49:00,12:49:00,891,17,8550.85,
16192,12:50:00,12:50:00,897,18,8997.75,
16192,12:52:00,12:52:00,899,19,9355.34,
16192,12:54:00,12:54:00,871,20,10119.18,
16192,12:57:00,12:57:00,909,21,10859.61,
16192,12:58:00,12:58:00,911,22,11376.25,
16192,13:01:00,13:01:00,854,23,12303.89,
16192,13:02:00,13:02:00,141104,24,12959.89,
16192,13:03:00,13:03:00,835,25,13263.82,
16192,13:05:00,13:05:00,837,26,13665.91,
16192,13:06:00,13:06:00,832,27,14308.1,
16192,13:07:00,13:07:00,13089,28,14542.98,
16201,16:04:00,16:04:00,952,1,513.63,
16201,16:05:00,16:05:00,164508,2,840.1,
16201,16:07:00,16:07:00,956,3,1682.24,
16201,16:08:00,16:08:00,943,4,2227.41,
16201,16:09:00,16:09:00,944,5,2505.26,
16201,16:10:00,16:10:00,932,6,2846.43,
16201,16:11:00,16:11:00,933,7,3274.16,
16201,16:12:00,16:12:00,936,8,3611.71,
16201,16:14:00,16:14:00,970,9,4207.96,
16201,16:14:00,16:14:00,968,10,4515.27,
16201,16:15:00,16:15:00,966,11,4924.79,
16201,16:17:00,16:17:00,965,12,5649.79,
16201,16:18:00,16:18:00,962,13,6227.2,
16201,16:19:00,16:19:00,993,14,6548.91,
16201,16:22:00,16:22:00,992,15,7066.76,
16201,16:24:00,16:24:00,894,16,8080.36,
16201,16:25:00,16:25:00,891,17,8550.85,
16201,16:26:00,16:26:00,897,18,8997.75,
16201,16:28:00,16:28:00,899,19,9355.34,
16201,16:30:00,16:30:00,871,20,10119.18,
16201,16:33:00,16:33:00,909,21,10859.61,
16201,16:34:00,16:34:00,911,22,11376.25,
16201,16:37:00,16:37:00,854,23,12303.89,
16201,16:38:00,16:38:00,141104,24,12959.89,
16201,16:39:00,16:39:00,835,25,13263.82,
16201,16:41:00,16:41:00,837,26,13665.91,
16201,16:42:00,16:42:00,832,27,14308.1,
16201,16:43:00,16:43:00,13089,28,14542.98,
16219,06:21:00,06:21:00,952,1,513.63,
16219,06:22:00,06:22:00,164508,2,840.1,
16219,06:24:00,06:24:00,956,3,1682.24,
16219,06:25:00,06:25:00,943,4,2227.41,
16219,06:26:00,06:26:00,944,5,2505.26,
16219,06:27:00,06:27:00,932,6,2846.43,
16219,06:28:00,06:28:00,933,7,3274.16,
16219,06:29:00,06:29:00,936,8,3611.71,
16219,06:30:00,06:30:00,970,9,4207.96,
16219,06:31:00,06:31:00,968,10,4515.27,
16219,06:32:00,06:32:00,966,11,4924.79,
16219,06:33:00,06:33:00,965,12,5649.79,
16219,06:35:00,06:35:00,962,13,6227.2,
16219,06:36:00,06:36:00,993,14,6548.91,
16219,06:38:00,06:38:00,992,15,7066.76,
16219,06:39:00,06:39:00,894,16,8080.36,
16219,06:41:00,06:41:00,891,17,8550.85,
16219,06:42:00,06:42:00,897,18,8997.75,
16219,06:44:00,06:44:00,899,19,9355.34,
16219,06:46:00,06:46:00,871,20,10119.18,
16219,06:48:00,06:48:00,909,21,10859.61,
16219,06:50:00,06:50:00,911,22,11376.25,
16219,06:52:00,06:52:00,854,23,12303.89,
16219,06:54:00,06:54:00,141104,24,12959.89,
16219,06:55:00,06:55:00,835,25,13263.82,
16219,06:56:00,06:56:00,837,26,13665.91,
16219,06:57:00,06:57:00,832,27,14308.1,
16219,06:58:00,06:58:00,13089,28,14542.98,
16225,09:56:00,09:56:00,952,1,513.63,
16225,09:57:00,09:57:00,164508,2,840.1,
16225,09:59:00,09:59:00,956,3,1682.24,
16225,10:00:00,10:00:00,943,4,2227.41,
16225,10:01:00,10:01:00,944,5,2505.26,
16225,10:02:00,10:02:00,932,6,2846.43,
16225,10:03:00,10:03:00,933,7,3274.16,
16225,10:04:00,10:04:00,936,8,3611.71,
16225,10:05:00,10:05:00,970,9,4207.96,
16225,10:06:00,10:06:00,968,10,4515.27,
16225,10:07:00,10:07:00,966,11,4924.79,
16225,10:09:00,10:09:00,965,12,5649.79,
16225,10:10:00,10:10:00,962,13,6227.2,
16225,10:11:00,10:11:00,993,14,6548.91,
16225,10:13:00,10:13:00,992,15,7066.76,
16225,10:15:00,10:15:00,894,16,8080.36,
16225,10:17:00,10:17:00,891,17,8550.85,
16225,10:18:00,10:18:00,897,18,8997.75,
16225,10:19:00,10:19:00,899,19,9355.34,
16225,10:22:00,10:22:00,871,20,10119.18,
16225,10:24:00,10:24:00,909,21,10859.61,
16225,10:25:00,10:25:00,911,22,11376.25,
16225,10:28:00,10:28:00,854,23,12303.89,
16225,10:30:00,10:30:00,141104,24,12959.89,
16225,10:31:00,10:31:00,835,25,13263.82,
16225,10:32:00,10:32:00,837,26,13665.91,
16225,10:33:00,10:33:00,832,27,14308.1,
16225,10:34:00,10:34:00,13089,28,14542.98,
16398,13:01:00,13:01:00,952,1,513.63,
16398,13:02:00,13:02:00,164508,2,840.1,
16398,13:04:00,13:04:00,956,3,1682.24,
16398,13:05:00,13:05:00,943,4,2227.41,
16398,13:06:00,13:06:00,944,5,2505.26,
16398,13:07:00,13:07:00,932,6,2846.43,
16398,13:08:00,13:08:00,933,7,3274.16,
16398,13:09:00,13:09:00,936,8,3611.71,
16398,13:11:00,13:11:00,970,9,4207.96,
16398,13:11:00,13:11:00,968,10,4515.27,
16398,13:12:00,13:12:00,966,11,4924.79,
16398,13:14:00,13:14:00,965,12,5649.79,
16398,13:16:00,13:16:00,962,13,6227.2,
16398,13:17:00,13:17:00,993,14,6548.91,
16398,13:20:00,13:20:00,992,15,7066.76,
16398,13:22:00,13:22:00,894,16,8080.36,
16398,13:23:00,13:23:00,891,17,8550.85,
16398,13:25:00,13:25:00,897,18,8997.75,
16398,13:26:00,13:26:00,899,19,9355.34,
16398,13:29:00,13:29:00,871,20,10119.18,
16398,13:31:00,13:31:00,909,21,10859.61,
16398,13:32:00,13:32:00,911,22,11376.25,
16398,13:35:00,13:35:00,854,23,12303.89,
16398,13:37:00,13:37:00,141104,24,12959.89,
16398,13:38:00,13:38:00,835,25,13263.82,
16398,13:39:00,13:39:00,837,26,13665.91,
16398,13:41:00,13:41:00,832,27,14308.1,
16398,13:41:00,13:41:00,13089,28,14542.98,
16467,06:43:00,06:43:00,952,1,513.63,
16467,06:44:00,06:44:00,164508,2,840.1,
16467,06:47:00,06:47:00,956,3,1682.24,
16467,06:48:00,06:48:00,943,4,2227.41,
16467,06:49:00,06:49:00,944,5,2505.26,
16467,06:50:00,06:50:00,932,6,2846.43,
16467,06:51:00,06:51:00,933,7,3274.16,
16467,06:52:00,06:52:00,936,8,3611.71,
16467,06:53:00,06:53:00,970,9,4207.96,
16467,06:54:00,06:54:00,968,10,4515.27,
16467,06:55:00,06:55:00,966,11,4924.79,
16467,06:56:00,06:56:00,965,12,5649.79,
16467,06:58:00,06:58:00,962,13,6227.2,
16467,06:59:00,06:59:00,993,14,6548.91,
16467,07:01:00,07:01:00,992,15,7066.76,
16467,07:03:00,07:03:00,894,16,8080.36,
16467,07:05:00,07:05:00,891,17,8550.85,
16467,07:06:00,07:06:00,897,18,8997.75,
16467,07:08:00,07:08:00,899,19,9355.34,
16467,07:10:00,07:10:00,871,20,10119.18,
16467,07:12:00,07:12:00,909,21,10859.61,
16467,07:14:00,07:14:00,911,22,11376.25,
16467,07:16:00,07:16:00,854,23,12303.89,
16467,07:18:00,07:18:00,141104,24,12959.89,
16467,07:19:00,07:19:00,835,25,13263.82,
16467,07:20:00,07:20:00,837,26,13665.91,
16467,07:21:00,07:21:00,832,27,14308.1,
16467,07:22:00,07:22:00,13089,28,14542.98,
16692,07:59:00,07:59:00,952,1,513.63,
16692,08:00:00,08:00:00,164508,2,840.1,
16692,08:02:00,08:02:00,956,3,1682.24,
16692,08:03:00,08:03:00,943,4,2227.41,
16692,08:04:00,08:04:00,944,5,2505.26,
16692,08:05:00,08:05:00,932,6,2846.43,
16692,08:06:00,08:06:00,933,7,3274.16,
16692,08:07:00,08:07:00,936,8,3611.71,
16692,08:08:00,08:08:00,970,9,4207.96,
16692,08:09:00,08:09:00,968,10,4515.27,
16692,08:10:00,08:10:00,966,11,4924.79,
16692,08:12:00,08:12:00,965,12,5649.79,
16692,08:13:00,08:13:00,962,13,6227.2,
16692,08:14:00,08:14:00,993,14,6548.91,
16692,08:16:00,08:16:00,992,15,7066.76,
16692,08:18:00,08:18:00,894,16,8080.36,
16692,08:19:00,08:19:00,891,17,8550.85,
16692,08:21:00,08:21:00,897,18,8997.75,
16692,08:22:00,08:22:00,899,19,9355.34,
16692,08:25:00,08:25:00,871,20,10119.18,
16692,08:27:00,08:27:00,909,21,10859.61,
16692,08:28:00,08:28:00,911,22,11376.25,
16692,08:31:00,08:31:00,854,23,12303.89,
16692,08:32:00,08:32:00,141104,24,12959.89,
16692,08:33:00,08:33:00,835,25,13263.82,
16692,08:34:00,08:34:00,837,26,13665.91,
16692,08:35:00,08:35:00,832,27,14308.1,
16692,08:36:00,08:36:00,13089,28,14542.98,
16933,16:39:00,16:39:00,952,1,513.63,
16933,16:40:00,16:40:00,164508,2,840.1,
16933,16:43:00,16:43:00,956,3,1682.24,
16933,16:44:00,16:44:00,943,4,2227.41,
16933,16:45:00,16:45:00,944,5,2505.26,
16933,16:46:00,16:46:00,932,6,2846.43,
16933,16:47:00,16:47:00,933,7,3274.16,
16933,16:48:00,16:48:00,936,8,3611.71,
16933,16:50:00,16:50:00,970,9,4207.96,
16933,16:50:00,16:50:00,968,10,4515.27,
16933,16:51:00,16:51:00,966,11,4924.79,
16933,16:53:00,16:53:00,965,12,5649.79,
16933,16:56:00,16:56:00,962,13,6227.2,
16933,16:57:00,16:57:00,993,14,6548.91,
16933,17:00:00,17:00:00,992,15,7066.76,
16933,17:02:00,17:02:00,894,16,8080.36,
16933,17:04:00,17:04:00,891,17,8550.85,
16933,17:05:00,17:05:00,897,18,8997.75,
16933,17:07:00,17:07:00,899,19,9355.34,
16933,17:09:00,17:09:00,871,20,10119.18,
16933,17:11:00,17:11:00,909,21,10859.61,
16933,17:13:00,17:13:00,911,22,11376.25,
16933,17:16:00,17:16:00,854,23,12303.89,
16933,17:18:00,17:18:00,141104,24,12959.89,
16933,17:19:00,17:19:00,835,25,13263.82,
16933,17:20:00,17:20:00,837,26,13665.91,
16933,17:22:00,17:22:00,832,27,14308.1,
16933,17:22:00,17:22:00,13089,28,14542.98,
16993,09:07:00,09:07:00,952,1,513.63,
16993,09:08:00,09:08:00,164508,2,840.1,
16993,09:11:00,09:11:00,956,3,1682.24,
16993,09:12:00,09:12:00,943,4,2227.41,
16993,09:13:00,09:13:00,944,5,2505.26,
16993,09:14:00,09:14:00,932,6,2846.43,
16993,09:15:00,09:15:00,933,7,3274.16,
16993,09:16:00,09:16:00,936,8,3611.71,
16993,09:17:00,09:17:00,970,9,4207.96,
16993,09:18:00,09:18:00,968,10,4515.27,
16993,09:19:00,09:19:00,966,11,4924.79,
16993,09:20:00,09:20:00,965,12,5649.79,
16993,09:23:00,09:23:00,962,13,6227.2,
16993,09:24:00,09:24:00,993,14,6548.91,
16993,09:27:00,09:27:00,992,15,7066.76,
16993,09:29:00,09:29:00,894,16,8080.36,
16993,09:30:00,09:30:00,891,17,8550.85,
16993,09:32:00,09:32:00,897,18,8997.75,
16993,09:33:00,09:33:00,899,19,9355.34,
16993,09:36:00,09:36:00,871,20,10119.18,
16993,09:38:00,09:38:00,909,21,10859.61,
16993,09:39:00,09:39:00,911,22,11376.25,
16993,09:42:00,09:42:00,854,23,12303.89,
16993,09:44:00,09:44:00,141104,24,12959.89,
16993,09:45:00,09:45:00,835,25,13263.82,
16993,09:46:00,09:46:00,837,26,13665.91,
16993,09:48:00,09:48:00,832,27,14308.1,
16993,09:48:00,09:48:00,13089,28,14542.98,
17085,07:39:00,07:39:00,952,1,513.63,
17085,07:40:00,07:40:00,164508,2,840.1,
17085,07:42:00,07:42:00,956,3,1682.24,
17085,07:43:00,07:43:00,943,4,2227.41,
17085,07:44:00,07:44:00,944,5,2505.26,
17085,07:45:00,07:45:00,932,6,2846.43,
17085,07:46:00,07:46:00,933,7,3274.16,
17085,07:47:00,07:47:00,936,8,3611.71,
17085,07:48:00,07:48:00,970,9,4207.96,
17085,07:49:00,07:49:00,968,10,4515.27,
17085,07:50:00,07:50:00,966,11,4924.79,
17085,07:52:00,07:52:00,965,12,5649.79,
17085,07:53:00,07:53:00,962,13,6227.2,
17085,07:54:00,07:54:00,993,14,6548.91,
17085,07:56:00,07:56:00,992,15,7066.76,
17085,07:58:00,07:58:00,894,16,8080.36,
17085,07:59:00,07:59:00,891,17,8550.85,
17085,08:01:00,08:01:00,897,18,8997.75,
17085,08:02:00,08:02:00,899,19,9355.34,
17085,08:05:00,08:05:00,871,20,10119.18,
17085,08:07:00,08:07:00,909,21,10859.61,
17085,08:08:00,08:08:00,911,22,11376.25,
17085,08:11:00,08:11:00,854,23,12303.89,
17085,08:12:00,08:12:00,141104,24,12959.89,
17085,08:13:00,08:13:00,835,25,13263.82,
17085,08:14:00,08:14:00,837,26,13665.91,
17085,08:15:00,08:15:00,832,27,14308.1,
17085,08:16:00,08:16:00,13089,28,14542.98,
17451,17:09:00,17:09:00,952,1,513.63,
17451,17:10:00,17:10:00,164508,2,840.1,
17451,17:13:00,17:13:00,956,3,1682.24,
17451,17:14:00,17:14:00,943,4,2227.41,
17451,17:15:00,17:15:00,944,5,2505.26,
17451,17:16:00,17:16:00,932,6,2846.43,
17451,17:17:00,17:17:00,933,7,3274.16,
17451,17:18:00,17:18:00,936,8,3611.71,
17451,17:20:00,17:20:00,970,9,4207.96,
17451,17:20:00,17:20:00,968,10,4515.27,
17451,17:21:00,17:21:00,966,11,4924.79,
17451,17:23:00,17:23:00,965,12,5649.79,
17451,17:26:00,17:26:00,962,13,6227.2,
17451,17:27:00,17:27:00,993,14,6548.91,
17451,17:30:00,17:30:00,992,15,7066.76,
17451,17:32:00,17:32:00,894,16,8080.36,
17451,17:34:00,17:34:00,891,17,8550.85,
17451,17:35:00,17:35:00,897,18,8997.75,
17451,17:37:00,17:37:00,899,19,9355.34,
17451,17:39:00,17:39:00,871,20,10119.18,
17451,17:41:00,17:41:00,909,21,10859.61,
17451,17:43:00,17:43:00,911,22,11376.25,
17451,17:46:00,17:46:00,854,23,12303.89,
17451,17:48:00,17:48:00,141104,24,12959.89,
17451,17:49:00,17:49:00,835,25,13263.82,
17451,17:50:00,17:50:00,837,26,13665.91,
17451,17:52:00,17:52:00,832,27,14308.1,
17451,17:52:00,17:52:00,13089,28,14542.98,
17650,17:44:00,17:44:00,952,1,513.63,
17650,17:45:00,17:45:00,164508,2,840.1,
17650,17:47:00,17:47:00,956,3,1682.24,
17650,17:48:00,17:48:00,943,4,2227.41,
17650,17:49:00,17:49:00,944,5,2505.26,
17650,17:50:00,17:50:00,932,6,2846.43,
17650,17:51:00,17:51:00,933,7,3274.16,
17650,17:52:00,17:52:00,936,8,3611.71,
17650,17:54:00,17:54:00,970,9,4207.96,
17650,17:54:00,17:54:00,968,10,4515.27,
17650,17:55:00,17:55:00,966,11,4924.79,
17650,17:57:00,17:57:00,965,12,5649.79,
17650,17:58:00,17:58:00,962,13,6227.2,
17650,17:59:00,17:59:00,993,14,6548.91,
17650,18:02:00,18:02:00,992,15,7066.76,
17650,18:04:00,18:04:00,894,16,8080.36,
17650,18:05:00,18:05:00,891,17,8550.85,
17650,18:06:00,18:06:00,897,18,8997.75,
17650,18:08:00,18:08:00,899,19,9355.34,
17650,18:10:00,18:10:00,871,20,10119.18,
17650,18:13:00,18:13:00,909,21,10859.61,
17650,18:14:00,18:14:00,911,22,11376.25,
17650,18:17:00,18:17:00,854,23,12303.89,
17650,18:18:00,18:18:00,141104,24,12959.89,
17650,18:19:00,18:19:00,835,25,13263.82,
17650,18:21:00,18:21:00,837,26,13665.91,
17650,18:22:00,18:22:00,832,27,14308.1,
17650,18:23:00,18:23:00,13089,28,14542.98,
17730,16:54:00,16:54:00,952,1,513.63,
17730,16:55:00,16:55:00,164508,2,840.1,
17730,16:58:00,16:58:00,956,3,1682.24,
17730,16:59:00,16:59:00,943,4,2227.41,
17730,17:00:00,17:00:00,944,5,2505.26,
17730,17:01:00,17:01:00,932,6,2846.43,
17730,17:02:00,17:02:00,933,7,3274.16,
17730,17:03:00,17:03:00,936,8,3611.71,
17730,17:05:00,17:05:00,970,9,4207.96,
17730,17:05:00,17:05:00,968,10,4515.27,
17730,17:06:00,17:06:00,966,11,4924.79,
17730,17:08:00,17:08:00,965,12,5649.79,
17730,17:11:00,17:11:00,962,13,6227.2,
17730,17:12:00,17:12:00,993,14,6548.91,
17730,17:15:00,17:15:00,992,15,7066.76,
17730,17:17:00,17:17:00,894,16,8080.36,
17730,17:19:00,17:19:00,891,17,8550.85,
17730,17:20:00,17:20:00,897,18,8997.75,
17730,17:22:00,17:22:00,899,19,9355.34,
17730,17:24:00,17:24:00,871,20,10119.18,
17730,17:26:00,17:26:00,909,21,10859.61,
17730,17:28:00,17:28:00,911,22,11376.25,
17730,17:31:00,17:31:00,854,23,12303.89,
17730,17:33:00,17:33:00,141104,24,12959.89,
17730,17:34:00,17:34:00,835,25,13263.82,
17730,17:35:00,17:35:00,837,26,13665.91,
17730,17:37:00,17:37:00,832,27,14308.1,
17730,17:37:00,17:37:00,13089,28,14542.98,
17866,23:43:00,23:43:00,952,1,513.63,
17866,23:44:00,23:44:00,164508,2,840.1,
17866,23:46:00,23:46:00,956,3,1682.24,
17866,23:47:00,23:47:00,943,4,2227.41,
17866,23:47:00,23:47:00,944,5,2505.26,
17866,23:48:00,23:48:00,932,6,2846.43,
17866,23:49:00,23:49:00,933,7,3274.16,
17866,23:49:00,23:49:00,936,8,3611.71,
17866,23:50:00,23:50:00,970,9,4207.96,
17866,23:51:00,23:51:00,968,10,4515.27,
17866,23:52:00,23:52:00,966,11,4924.79,
17866,23:53:00,23:53:00,965,12,5649.79,
17866,23:54:00,23:54:00,962,13,6227.2,
17866,23:55:00,23:55:00,993,14,6548.91,
17866,23:57:00,23:57:00,992,15,7066.76,
17866,23:59:00,23:59:00,894,16,8080.36,
17866,24:00:00,24:00:00,891,17,8550.85,
17866,24:01:00,24:01:00,897,18,8997.75,
17866,24:02:00,24:02:00,899,19,9355.34,
17866,24:04:00,24:04:00,871,20,10119.18,
17866,24:06:00,24:06:00,909,21,10859.61,
17866,24:07:00,24:07:00,911,22,11376.25,
17866,24:09:00,24:09:00,854,23,12303.89,
17866,24:11:00,24:11:00,141104,24,12959.89,
17866,24:11:00,24:11:00,835,25,13263.82,
17866,24:12:00,24:12:00,837,26,13665.91,
17866,24:14:00,24:14:00,832,27,14308.1,
17866,24:14:00,24:14:00,13089,28,14542.98,
17940,22:28:00,22:28:00,952,1,513.63,
17940,22:28:00,22:28:00,164508,2,840.1,
17940,22:30:00,22:30:00,956,3,1682.24,
17940,22:31:00,22:31:00,943,4,2227.41,
17940,22:32:00,22:32:00,944,5,2505.26,
17940,22:33:00,22:33:00,932,6,2846.43,
17940,22:33:00,22:33:00,933,7,3274.16,
17940,22:34:00,22:34:00,936,8,3611.71,
17940,22:36:00,22:36:00,970,9,4207.96,
17940,22:36:00,22:36:00,968,10,4515.27,
17940,22:37:00,22:37:00,966,11,4924.79,
17940,22:38:00,22:38:00,965,12,5649.79,
17940,22:40:00,22:40:00,962,13,6227.2,
17940,22:40:00,22:40:00,993,14,6548.91,
17940,22:42:00,22:42:00,992,15,7066.76,
17940,22:44:00,22:44:00,894,16,8080.36,
17940,22:45:00,22:45:00,891,17,8550.85,
17940,22:46:00,22:46:00,897,18,8997.75,
17940,22:47:00,22:47:00,899,19,9355.34,
17940,22:50:00,22:50:00,871,20,10119.18,
17940,22:51:00,22:51:00,909,21,10859.61,
17940,22:53:00,22:53:00,911,22,11376.25,
17940,22:55:00,22:55:00,854,23,12303.89,
17940,22:56:00,22:56:00,141104,24,12959.89,
17940,22:57:00,22:57:00,835,25,13263.82,
17940,22:58:00,22:58:00,837,26,13665.91,
17940,23:00:00,23:00:00,832,27,14308.1,
17940,23:00:00,23:00:00,13089,28,14542.98,
18037,11:34:00,11:34:00,952,1,513.63,
18037,11:35:00,11:35:00,164508,2,840.1,
18037,11:37:00,11:37:00,956,3,1682.24,
18037,11:38:00,11:38:00,943,4,2227.41,
18037,11:39:00,11:39:00,944,5,2505.26,
18037,11:40:00,11:40:00,932,6,2846.43,
18037,11:41:00,11:41:00,933,7,3274.16,
18037,11:42:00,11:42:00,936,8,3611.71,
18037,11:44:00,11:44:00,970,9,4207.96,
18037,11:44:00,11:44:00,968,10,4515.27,
18037,11:45:00,11:45:00,966,11,4924.79,
18037,11:47:00,11:47:00,965,12,5649.79,
18037,11:48:00,11:48:00,962,13,6227.2,
18037,11:49:00,11:49:00,993,14,6548.91,
18037,11:52:00,11:52:00,992,15,7066.76,
18037,11:54:00,11:54:00,894,16,8080.36,
18037,11:55:00,11:55:00,891,17,8550.85,
18037,11:56:00,11:56:00,897,18,8997.75,
18037,11:58:00,11:58:00,899,19,9355.34,
18037,12:00:00,12:00:00,871,20,10119.18,
18037,12:03:00,12:03:00,909,21,10859.61,
18037,12:04:00,12:04:00,911,22,11376.25,
18037,12:07:00,12:07:00,854,23,12303.89,
18037,12:08:00,12:08:00,141104,24,12959.89,
18037,12:09:00,12:09:00,835,25,13263.82,
18037,12:11:00,12:11:00,837,26,13665.91,
18037,12:12:00,12:12:00,832,27,14308.1,
18037,12:13:00,12:13:00,13089,28,14542.98,
18132,08:34:00,08:34:00,952,1,513.63,
18132,08:35:00,08:35:00,164508,2,840.1,
18132,08:37:00,08:37:00,956,3,1682.24,
18132,08:38:00,08:38:00,943,4,2227.41,
18132,08:39:00,08:39:00,944,5,2505.26,
18132,08:40:00,08:40:00,932,6,2846.43,
18132,08:41:00,08:41:00,933,7,3274.16,
18132,08:42:00,08:42:00,936,8,3611.71,
18132,08:43:00,08:43:00,970,9,4207.96,
18132,08:44:00,08:44:00,968,10,4515.27,
18132,08:45:00,08:45:00,966,11,4924.79,
18132,08:47:00,08:47:00,965,12,5649.79,
18132,08:48:00,08:48:00,962,13,6227.2,
18132,08:49:00,08:49:00,993,14,6548.91,
18132,08:51:00,08:51:00,992,15,7066.76,
18132,08:53:00,08:53:00,894,16,8080.36,
18132,08:54:00,08:54:00,891,17,8550.85,
18132,08:56:00,08:56:00,897,18,8997.75,
18132,08:57:00,08:57:00,899,19,9355.34,
18132,09:00:00,09:00:00,871,20,10119.18,
18132,09:02:00,09:02:00,909,21,10859.61,
18132,09:03:00,09:03:00,911,22,11376.25,
18132,09:06:00,09:06:00,854,23,12303.89,
18132,09:07:00,09:07:00,141104,24,12959.89,
18132,09:08:00,09:08:00,835,25,13263.82,
18132,09:09:00,09:09:00,837,26,13665.91,
18132,09:10:00,09:10:00,832,27,14308.1,
18132,09:11:00,09:11:00,13089,28,14542.98,
18141,07:17:00,07:17:00,952,1,513.63,
18141,07:18:00,07:18:00,164508,2,840.1,
18141,07:20:00,07:20:00,956,3,1682.24,
18141,07:21:00,07:21:00,943,4,2227.41,
18141,07:22:00,07:22:00,944,5,2505.26,
18141,07:23:00,07:23:00,932,6,2846.43,
18141,07:24:00,07:24:00,933,7,3274.16,
18141,07:25:00,07:25:00,936,8,3611.71,
18141,07:26:00,07:26:00,970,9,4207.96,
18141,07:27:00,07:27:00,968,10,4515.27,
18141,07:28:00,07:28:00,966,11,4924.79,
18141,07:30:00,07:30:00,965,12,5649.79,
18141,07:31:00,07:31:00,962,13,6227.2,
18141,07:32:00,07:32:00,993,14,6548.91,
18141,07:34:00,07:34:00,992,15,7066.76,
18141,07:36:00,07:36:00,894,16,8080.36,
18141,07:37:00,07:37:00,891,17,8550.85,
18141,07:39:00,07:39:00,897,18,8997.75,
18141,07:40:00,07:40:00,899,19,9355.34,
18141,07:42:00,07:42:00,871,20,10119.18,
18141,07:45:00,07:45:00,909,21,10859.61,
18141,07:46:00,07:46:00,911,22,11376.25,
18141,07:48:00,07:48:00,854,23,12303.89,
18141,07:50:00,07:50:00,141104,24,12959.89,
18141,07:51:00,07:51:00,835,25,13263.82,
18141,07:52:00,07:52:00,837,26,13665.91,
18141,07:53:00,07:53:00,832,27,14308.1,
18141,07:54:00,07:54:00,13089,28,14542.98,
18315,12:01:00,12:01:00,952,1,513.63,
18315,12:02:00,12:02:00,164508,2,840.1,
18315,12:04:00,12:04:00,956,3,1682.24,
18315,12:05:00,12:05:00,943,4,2227.41,
18315,12:06:00,12:06:00,944,5,2505.26,
18315,12:07:00,12:07:00,932,6,2846.43,
18315,12:08:00,12:08:00,933,7,3274.16,
18315,12:09:00,12:09:00,936,8,3611.71,
18315,12:11:00,12:11:00,970,9,4207.96,
18315,12:11:00,12:11:00,968,10,4515.27,
18315,12:12:00,12:12:00,966,11,4924.79,
18315,12:14:00,12:14:00,965,12,5649.79,
18315,12:16:00,12:16:00,962,13,6227.2,
18315,12:17:00,12:17:00,993,14,6548.91,
18315,12:20:00,12:20:00,992,15,7066.76,
18315,12:22:00,12:22:00,894,16,8080.36,
18315,12:23:00,12:23:00,891,17,8550.85,
18315,12:25:00,12:25:00,897,18,8997.75,
18315,12:26:00,12:26:00,899,19,9355.34,
18315,12:29:00,12:29:00,871,20,10119.18,
18315,12:31:00,12:31:00,909,21,10859.61,
18315,12:32:00,12:32:00,911,22,11376.25,
18315,12:35:00,12:35:00,854,23,12303.89,
18315,12:37:00,12:37:00,141104,24,12959.89,
18315,12:38:00,12:38:00,835,25,13263.82,
18315,12:39:00,12:39:00,837,26,13665.91,
18315,12:41:00,12:41:00,832,27,14308.1,
18315,12:41:00,12:41:00,13089,28,14542.98,
18454,14:33:00,14:33:00,952,1,513.63,
18454,14:34:00,14:34:00,164508,2,840.1,
18454,14:36:00,14:36:00,956,3,1682.24,
18454,14:37:00,14:37:00,943,4,2227.41,
18454,14:38:00,14:38:00,944,5,2505.26,
18454,14:39:00,14:39:00,932,6,2846.43,
18454,14:40:00,14:40:00,933,7,3274.16,
18454,14:41:00,14:41:00,936,8,3611.71,
18454,14:43:00,14:43:00,970,9,4207.96,
18454,14:43:00,14:43:00,968,10,4515.27,
18454,14:44:00,14:44:00,966,11,4924.79,
18454,14:46:00,14:46:00,965,12,5649.79,
18454,14:47:00,14:47:00,962,13,6227.2,
18454,14:48:00,14:48:00,993,14,6548.91,
18454,14:51:00,14:51:00,992,15,7066.76,
18454,14:53:00,14:53:00,894,16,8080.36,
18454,14:54:00,14:54:00,891,17,8550.85,
18454,14:55:00,14:55:00,897,18,8997.75,
18454,14:57:00,14:57:00,899,19,9355.34,
18454,14:59:00,14:59:00,871,20,10119.18,
18454,15:02:00,15:02:00,909,21,10859.61,
18454,15:03:00,15:03:00,911,22,11376.25,
18454,15:06:00,15:06:00,854,23,12303.89,
18454,15:07:00,15:07:00,141104,24,12959.89,
18454,15:08:00,15:08:00,835,25,13263.82,
18454,15:10:00,15:10:00,837,26,13665.91,
18454,15:11:00,15:11:00,832,27,14308.1,
18454,15:12:00,15:12:00,13089,28,14542.98,
18499,10:37:00,10:37:00,952,1,513.63,
18499,10:38:00,10:38:00,164508,2,840.1,
18499,10:40:00,10:40:00,956,3,1682.24,
18499,10:41:00,10:41:00,943,4,2227.41,
18499,10:42:00,10:42:00,944,5,2505.26,
18499,10:43:00,10:43:00,932,6,2846.43,
18499,10:44:00,10:44:00,933,7,3274.16,
18499,10:45:00,10:45:00,936,8,3611.71,
18499,10:47:00,10:47:00,970,9,4207.96,
18499,10:47:00,10:47:00,968,10,4515.27,
18499,10:48:00,10:48:00,966,11,4924.79,
18499,10:50:00,10:50:00,965,12,5649.79,
18499,10:51:00,10:51:00,962,13,6227.2,
18499,10:52:00,10:52:00,993,14,6548.91,
18499,10:55:00,10:55:00,992,15,7066.76,
18499,10:57:00,10:57:00,894,16,8080.36,
18499,10:58:00,10:58:00,891,17,8550.85,
18499,10:59:00,10:59:00,897,18,8997.75,
18499,11:01:00,11:01:00,899,19,9355.34,
18499,11:03:00,11:03:00,871,20,10119.18,
18499,11:06:00,11:06:00,909,21,10859.61,
18499,11:07:00,11:07:00,911,22,11376.25,
18499,11:10:00,11:10:00,854,23,12303.89,
18499,11:11:00,11:11:00,141104,24,12959.89,
18499,11:12:00,11:12:00,835,25,13263.82,
18499,11:14:00,11:14:00,837,26,13665.91,
18499,11:15:00,11:15:00,832,27,14308.1,
18499,11:16:00,11:16:00,13089,28,14542.98,
18675,22:27:00,22:27:00,952,1,513.63,
18675,22:28:00,22:28:00,164508,2,840.1,
18675,22:30:00,22:30:00,956,3,1682.24,
18675,22:31:00,22:31:00,943,4,2227.41,
18675,22:32:00,22:32:00,944,5,2505.26,
18675,22:32:00,22:32:00,932,6,2846.43,
18675,22:33:00,22:33:00,933,7,3274.16,
18675,22:34:00,22:34:00,936,8,3611.71,
18675,22:35:00,22:35:00,970,9,4207.96,
18675,22:36:00,22:36:00,968,10,4515.27,
18675,22:37:00,22:37:00,966,11,4924.79,
18675,22:38:00,22:38:00,965,12,5649.79,
18675,22:40:00,22:40:00,962,13,6227.2,
18675,22:40:00,22:40:00,993,14,6548.91,
18675,22:42:00,22:42:00,992,15,7066.76,
18675,22:44:00,22:44:00,894,16,8080.36,
18675,22:45:00,22:45:00,891,17,8550.85,
18675,22:47:00,22:47:00,897,18,8997.75,
18675,22:48:00,22:48:00,899,19,9355.34,
18675,22:50:00,22:50:00,871,20,10119.18,
18675,22:52:00,22:52:00,909,21,10859.61,
18675,22:53:00,22:53:00,911,22,11376.25,
18675,22:55:00,22:55:00,854,23,12303.89,
18675,22:57:00,22:57:00,141104,24,12959.89,
18675,22:58:00,22:58:00,835,25,13263.82,
18675,22:59:00,22:59:00,837,26,13665.91,
18675,23:00:00,23:00:00,832,27,14308.1,
18675,23:01:00,23:01:00,13089,28,14542.98,
18792,13:39:00,13:39:00,952,1,513.63,
18792,13:40:00,13:40:00,164508,2,840.1,
18792,13:42:00,13:42:00,956,3,1682.24,
18792,13:43:00,13:43:00,943,4,2227.41,
18792,13:44:00,13:44:00,944,5,2505.26,
18792,13:45:00,13:45:00,932,6,2846.43,
18792,13:46:00,13:46:00,933,7,3274.16,
18792,13:47:00,13:47:00,936,8,3611.71,
18792,13:49:00,13:49:00,970,9,4207.96,
18792,13:49:00,13:49:00,968,10,4515.27,
18792,13:50:00,13:50:00,966,11,4924.79,
18792,13:52:00,13:52:00,965,12,5649.79,
18792,13:53:00,13:53:00,962,13,6227.2,
18792,13:54:00,13:54:00,993,14,6548.91,
18792,13:57:00,13:57:00,992,15,7066.76,
18792,13:59:00,13:59:00,894,16,8080.36,
18792,14:00:00,14:00:00,891,17,8550.85,
18792,14:01:00,14:01:00,897,18,8997.75,
18792,14:03:00,14:03:00,899,19,9355.34,
18792,14:05:00,14:05:00,871,20,10119.18,
18792,14:08:00,14:08:00,909,21,10859.61,
18792,14:09:00,14:09:00,911,22,11376.25,
18792,14:12:00,14:12:00,854,23,12303.89,
18792,14:13:00,14:13:00,141104,24,12959.89,
18792,14:14:00,14:14:00,835,25,13263.82,
18792,14:16:00,14:16:00,837,26,13665.91,
18792,14:17:00,14:17:00,832,27,14308.1,
18792,14:18:00,14:18:00,13089,28,14542.98,
19207,07:34:00,07:34:00,952,1,513.63,
19207,07:35:00,07:35:00,164508,2,840.1,
19207,07:37:00,07:37:00,956,3,1682.24,
19207,07:39:00,07:39:00,943,4,2227.41,
19207,07:39:00,07:39:00,944,5,2505.26,
19207,07:40:00,07:40:00,932,6,2846.43,
19207,07:42:00,07:42:00,933,7,3274.16,
19207,07:43:00,07:43:00,936,8,3611.71,
19207,07:44:00,07:44:00,970,9,4207.96,
19207,07:45:00,07:45:00,968,10,4515.27,
19207,07:46:00,07:46:00,966,11,4924.79,
19207,07:47:00,07:47:00,965,12,5649.79,
19207,07:50:00,07:50:00,962,13,6227.2,
19207,07:51:00,07:51:00,993,14,6548.91,
19207,07:54:00,07:54:00,992,15,7066.76,
19207,07:56:00,07:56:00,894,16,8080.36,
19207,07:57:00,07:57:00,891,17,8550.85,
19207,07:59:00,07:59:00,897,18,8997.75,
19207,08:01:00,08:01:00,899,19,9355.34,
19207,08:03:00,08:03:00,871,20,10119.18,
19207,08:05:00,08:05:00,909,21,10859.61,
19207,08:07:00,08:07:00,911,22,11376.25,
19207,08:10:00,08:10:00,854,23,12303.89,
19207,08:12:00,08:12:00,141104,24,12959.89,
19207,08:12:00,08:12:00,835,25,13263.82,
19207,08:14:00,08:14:00,837,26,13665.91,
19207,08:15:00,08:15:00,832,27,14308.1,
19207,08:16:00,08:16:00,13089,28,14542.98,
19990,06:55:00,06:55:00,952,1,513.63,
19990,06:56:00,06:56:00,164508,2,840.1,
19990,06:58:00,06:58:00,956,3,1682.24,
19990,06:59:00,06:59:00,943,4,2227.41,
19990,07:00:00,07:00:00,944,5,2505.26,
19990,07:00:00,07:00:00,932,6,2846.43,
19990,07:02:00,07:02:00,933,7,3274.16,
19990,07:02:00,07:02:00,936,8,3611.71,
19990,07:04:00,07:04:00,970,9,4207.96,
19990,07:05:00,07:05:00,968,10,4515.27,
19990,07:06:00,07:06:00,966,11,4924.79,
19990,07:07:00,07:07:00,965,12,5649.79,
19990,07:08:00,07:08:00,962,13,6227.2,
19990,07:09:00,07:09:00,993,14,6548.91,
19990,07:11:00,07:11:00,992,15,7066.76,
19990,07:13:00,07:13:00,894,16,8080.36,
19990,07:14:00,07:14:00,891,17,8550.85,
19990,07:16:00,07:16:00,897,18,8997.75,
19990,07:16:00,07:16:00,899,19,9355.34,
19990,07:18:00,07:18:00,871,20,10119.18,
19990,07:20:00,07:20:00,909,21,10859.61,
19990,07:21:00,07:21:00,911,22,11376.25,
19990,07:23:00,07:23:00,854,23,12303.89,
19990,07:25:00,07:25:00,141104,24,12959.89,
19990,07:25:00,07:25:00,835,25,13263.82,
19990,07:27:00,07:27:00,837,26,13665.91,
19990,07:28:00,07:28:00,832,27,14308.1,
19990,07:28:00,07:28:00,13089,28,14542.98,
20456,21:47:00,21:47:00,952,1,513.63,
20456,21:47:00,21:47:00,164508,2,840.1,
20456,21:49:00,21:49:00,956,3,1682.24,
20456,21:50:00,21:50:00,943,4,2227.41,
20456,21:51:00,21:51:00,944,5,2505.26,
20456,21:52:00,21:52:00,932,6,2846.43,
20456,21:53:00,21:53:00,933,7,3274.16,
20456,21:54:00,21:54:00,936,8,3611.71,
20456,21:55:00,21:55:00,970,9,4207.96,
20456,21:55:00,21:55:00,968,10,4515.27,
20456,21:56:00,21:56:00,966,11,4924.79,
20456,21:58:00,21:58:00,965,12,5649.79,
20456,21:59:00,21:59:00,962,13,6227.2,
20456,22:00:00,22:00:00,993,14,6548.91,
20456,22:01:00,22:01:00,992,15,7066.76,
20456,22:03:00,22:03:00,894,16,8080.36,
20456,22:05:00,22:05:00,891,17,8550.85,
20456,22:06:00,22:06:00,897,18,8997.75,
20456,22:07:00,22:07:00,899,19,9355.34,
20456,22:10:00,22:10:00,871,20,10119.18,
20456,22:12:00,22:12:00,909,21,10859.61,
20456,22:13:00,22:13:00,911,22,11376.25,
20456,22:16:00,22:16:00,854,23,12303.89,
20456,22:17:00,22:17:00,141104,24,12959.89,
20456,22:18:00,22:18:00,835,25,13263.82,
20456,22:19:00,22:19:00,837,26,13665.91,
20456,22:20:00,22:20:00,832,27,14308.1,
20456,22:21:00,22:21:00,13089,28,14542.98,
20538,23:52:00,23:52:00,952,1,513.63,
20538,23:52:00,23:52:00,164508,2,840.1,
20538,23:54:00,23:54:00,956,3,1682.24,
20538,23:55:00,23:55:00,943,4,2227.41,
20538,23:56:00,23:56:00,944,5,2505.26,
20538,23:56:00,23:56:00,932,6,2846.43,
20538,23:57:00,23:57:00,933,7,3274.16,
20538,23:58:00,23:58:00,936,8,3611.71,
20538,23:59:00,23:59:00,970,9,4207.96,
20538,24:00:00,24:00:00,968,10,4515.27,
20538,24:00:00,24:00:00,966,11,4924.79,
20538,24:02:00,24:02:00,965,12,5649.79,
20538,24:03:00,24:03:00,962,13,6227.2,
20538,24:04:00,24:04:00,993,14,6548.91,
20538,24:05:00,24:05:00,992,15,7066.76,
20538,24:07:00,24:07:00,894,16,8080.36,
20538,24:08:00,24:08:00,891,17,8550.85,
20538,24:09:00,24:09:00,897,18,8997.75,
20538,24:10:00,24:10:00,899,19,9355.34,
20538,24:12:00,24:12:00,871,20,10119.18,
20538,24:14:00,24:14:00,909,21,10859.61,
20538,24:15:00,24:15:00,911,22,11376.25,
20538,24:17:00,24:17:00,854,23,12303.89,
20538,24:19:00,24:19:00,141104,24,12959.89,
20538,24:20:00,24:20:00,835,25,13263.82,
20538,24:21:00,24:21:00,837,26,13665.91,
20538,24:22:00,24:22:00,832,27,14308.1,
20538,24:22:00,24:22:00,13089,28,14542.98,
20603,09:35:00,09:35:00,952,1,513.63,
20603,09:36:00,09:36:00,164508,2,840.1,
20603,09:38:00,09:38:00,956,3,1682.24,
20603,09:39:00,09:39:00,943,4,2227.41,
20603,09:40:00,09:40:00,944,5,2505.26,
20603,09:41:00,09:41:00,932,6,2846.43,
20603,09:42:00,09:42:00,933,7,3274.16,
20603,09:43:00,09:43:00,936,8,3611.71,
20603,09:44:00,09:44:00,970,9,4207.96,
20603,09:45:00,09:45:00,968,10,4515.27,
20603,09:46:00,09:46:00,966,11,4924.79,
20603,09:48:00,09:48:00,965,12,5649.79,
20603,09:49:00,09:49:00,962,13,6227.2,
20603,09:50:00,09:50:00,993,14,6548.91,
20603,09:52:00,09:52:00,992,15,7066.76,
20603,09:54:00,09:54:00,894,16,8080.36,
20603,09:55:00,09:55:00,891,17,8550.85,
20603,09:57:00,09:57:00,897,18,8997.75,
20603,09:58:00,09:58:00,899,19,9355.34,
20603,10:01:00,10:01:00,871,20,10119.18,
20603,10:03:00,10:03:00,909,21,10859.61,
20603,10:04:00,10:04:00,911,22,11376.25,
20603,10:07:00,10:07:00,854,23,12303.89,
20603,10:08:00,10:08:00,141104,24,12959.89,
20603,10:09:00,10:09:00,835,25,13263.82,
20603,10:11:00,10:11:00,837,26,13665.91,
20603,10:12:00,10:12:00,832,27,14308.1,
20603,10:13:00,10:13:00,13089,28,14542.98,
20641,23:52:00,23:52:00,952,1,513.63,
20641,23:52:00,23:52:00,164508,2,840.1,
20641,23:54:00,23:54:00,956,3,1682.24,
20641,23:55:00,23:55:00,943,4,2227.41,
20641,23:56:00,23:56:00,944,5,2505.26,
20641,23:56:00,23:56:00,932,6,2846.43,
20641,23:57:00,23:57:00,933,7,3274.16,
20641,23:58:00,23:58:00,936,8,3611.71,
20641,23:59:00,23:59:00,970,9,4207.96,
20641,24:00:00,24:00:00,968,10,4515.27,
20641,24:00:00,24:00:00,966,11,4924.79,
20641,24:02:00,24:02:00,965,12,5649.79,
20641,24:03:00,24:03:00,962,13,6227.2,
20641,24:04:00,24:04:00,993,14,6548.91,
20641,24:05:00,24:05:00,992,15,7066.76,
20641,24:07:00,24:07:00,894,16,8080.36,
20641,24:08:00,24:08:00,891,17,8550.85,
20641,24:09:00,24:09:00,897,18,8997.75,
20641,24:10:00,24:10:00,899,19,9355.34,
20641,24:12:00,24:12:00,871,20,10119.18,
20641,24:14:00,24:14:00,909,21,10859.61,
20641,24:15:00,24:15:00,911,22,11376.25,
20641,24:17:00,24:17:00,854,23,12303.89,
20641,24:19:00,24:19:00,141104,24,12959.89,
20641,24:20:00,24:20:00,835,25,13263.82,
20641,24:21:00,24:21:00,837,26,13665.91,
20641,24:22:00,24:22:00,832,27,14308.1,
20641,24:22:00,24:22:00,13089,28,14542.98,
20690,20:09:00,20:09:00,952,1,513.63,
20690,20:10:00,20:10:00,164508,2,840.1,
20690,20:12:00,20:12:00,956,3,1682.24,
20690,20:13:00,20:13:00,943,4,2227.41,
20690,20:14:00,20:14:00,944,5,2505.26,
20690,20:14:00,20:14:00,932,6,2846.43,
20690,20:15:00,20:15:00,933,7,3274.16,
20690,20:16:00,20:16:00,936,8,3611.71,
20690,20:17:00,20:17:00,970,9,4207.96,
20690,20:18:00,20:18:00,968,10,4515.27,
20690,20:19:00,20:19:00,966,11,4924.79,
20690,20:20:00,20:20:00,965,12,5649.79,
20690,20:22:00,20:22:00,962,13,6227.2,
20690,20:23:00,20:23:00,993,14,6548.91,
20690,20:24:00,20:24:00,992,15,7066.76,
20690,20:26:00,20:26:00,894,16,8080.36,
20690,20:28:00,20:28:00,891,17,8550.85,
20690,20:29:00,20:29:00,897,18,8997.75,
20690,20:30:00,20:30:00,899,19,9355.34,
20690,20:33:00,20:33:00,871,20,10119.18,
20690,20:35:00,20:35:00,909,21,10859.61,
20690,20:36:00,20:36:00,911,22,11376.25,
20690,20:39:00,20:39:00,854,23,12303.89,
20690,20:40:00,20:40:00,141104,24,12959.89,
20690,20:41:00,20:41:00,835,25,13263.82,
20690,20:43:00,20:43:00,837,26,13665.91,
20690,20:44:00,20:44:00,832,27,14308.1,
20690,20:45:00,20:45:00,13089,28,14542.98,
20787,18:31:00,18:31:00,952,1,513.63,
20787,18:32:00,18:32:00,164508,2,840.1,
20787,18:35:00,18:35:00,956,3,1682.24,
20787,18:36:00,18:36:00,943,4,2227.41,
20787,18:37:00,18:37:00,944,5,2505.26,
20787,18:38:00,18:38:00,932,6,2846.43,
20787,18:39:00,18:39:00,933,7,3274.16,
20787,18:40:00,18:40:00,936,8,3611.71,
20787,18:42:00,18:42:00,970,9,4207.96,
20787,18:42:00,18:42:00,968,10,4515.27,
20787,18:43:00,18:43:00,966,11,4924.79,
20787,18:45:00,18:45:00,965,12,5649.79,
20787,18:47:00,18:47:00,962,13,6227.2,
20787,18:48:00,18:48:00,993,14,6548.91,
20787,18:51:00,18:51:00,992,15,7066.76,
20787,18:53:00,18:53:00,894,16,8080.36,
20787,18:54:00,18:54:00,891,17,8550.85,
20787,18:55:00,18:55:00,897,18,8997.75,
20787,18:57:00,18:57:00,899,19,9355.34,
20787,18:59:00,18:59:00,871,20,10119.18,
20787,19:01:00,19:01:00,909,21,10859.61,
20787,19:03:00,19:03:00,911,22,11376.25,
20787,19:06:00,19:06:00,854,23,12303.89,
20787,19:07:00,19:07:00,141104,24,12959.89,
20787,19:08:00,19:08:00,835,25,13263.82,
20787,19:09:00,19:09:00,837,26,13665.91,
20787,19:11:00,19:11:00,832,27,14308.1,
20787,19:11:00,19:11:00,13089,28,14542.98,
20903,20:48:00,20:48:00,952,1,513.63,
20903,20:48:00,20:48:00,164508,2,840.1,
20903,20:51:00,20:51:00,956,3,1682.24,
20903,20:52:00,20:52:00,943,4,2227.41,
20903,20:52:00,20:52:00,944,5,2505.26,
20903,20:53:00,20:53:00,932,6,2846.43,
20903,20:54:00,20:54:00,933,7,3274.16,
20903,20:55:00,20:55:00,936,8,3611.71,
20903,20:57:00,20:57:00,970,9,4207.96,
20903,20:58:00,20:58:00,968,10,4515.27,
20903,20:58:00,20:58:00,966,11,4924.79,
20903,21:00:00,21:00:00,965,12,5649.79,
20903,21:02:00,21:02:00,962,13,6227.2,
20903,21:03:00,21:03:00,993,14,6548.91,
20903,21:05:00,21:05:00,992,15,7066.76,
20903,21:06:00,21:06:00,894,16,8080.36,
20903,21:08:00,21:08:00,891,17,8550.85,
20903,21:09:00,21:09:00,897,18,8997.75,
20903,21:10:00,21:10:00,899,19,9355.34,
20903,21:13:00,21:13:00,871,20,10119.18,
20903,21:15:00,21:15:00,909,21,10859.61,
20903,21:16:00,21:16:00,911,22,11376.25,
20903,21:19:00,21:19:00,854,23,12303.89,
20903,21:20:00,21:20:00,141104,24,12959.89,
20903,21:21:00,21:21:00,835,25,13263.82,
20903,21:22:00,21:22:00,837,26,13665.91,
20903,21:24:00,21:24:00,832,27,14308.1,
20903,21:24:00,21:24:00,13089,28,14542.98,
21000,09:56:00,09:56:00,952,1,513.63,
21000,09:57:00,09:57:00,164508,2,840.1,
21000,09:59:00,09:59:00,956,3,1682.24,
21000,10:00:00,10:00:00,943,4,2227.41,
21000,10:01:00,10:01:00,944,5,2505.26,
21000,10:02:00,10:02:00,932,6,2846.43,
21000,10:03:00,10:03:00,933,7,3274.16,
21000,10:04:00,10:04:00,936,8,3611.71,
21000,10:05:00,10:05:00,970,9,4207.96,
21000,10:06:00,10:06:00,968,10,4515.27,
21000,10:07:00,10:07:00,966,11,4924.79,
21000,10:09:00,10:09:00,965,12,5649.79,
21000,10:10:00,10:10:00,962,13,6227.2,
21000,10:11:00,10:11:00,993,14,6548.91,
21000,10:13:00,10:13:00,992,15,7066.76,
21000,10:15:00,10:15:00,894,16,8080.36,
21000,10:17:00,10:17:00,891,17,8550.85,
21000,10:18:00,10:18:00,897,18,8997.75,
21000,10:19:00,10:19:00,899,19,9355.34,
21000,10:22:00,10:22:00,871,20,10119.18,
21000,10:24:00,10:24:00,909,21,10859.61,
21000,10:25:00,10:25:00,911,22,11376.25,
21000,10:28:00,10:28:00,854,23,12303.89,
21000,10:30:00,10:30:00,141104,24,12959.89,
21000,10:31:00,10:31:00,835,25,13263.82,
21000,10:32:00,10:32:00,837,26,13665.91,
21000,10:33:00,10:33:00,832,27,14308.1,
21000,10:34:00,10:34:00,13089,28,14542.98,
21009,11:53:00,11:53:00,952,1,513.63,
21009,11:54:00,11:54:00,164508,2,840.1,
21009,11:56:00,11:56:00,956,3,1682.24,
21009,11:57:00,11:57:00,943,4,2227.41,
21009,11:58:00,11:58:00,944,5,2505.26,
21009,11:59:00,11:59:00,932,6,2846.43,
21009,12:00:00,12:00:00,933,7,3274.16,
21009,12:01:00,12:01:00,936,8,3611.71,
21009,12:03:00,12:03:00,970,9,4207.96,
21009,12:03:00,12:03:00,968,10,4515.27,
21009,12:04:00,12:04:00,966,11,4924.79,
21009,12:06:00,12:06:00,965,12,5649.79,
21009,12:07:00,12:07:00,962,13,6227.2,
21009,12:08:00,12:08:00,993,14,6548.91,
21009,12:11:00,12:11:00,992,15,7066.76,
21009,12:13:00,12:13:00,894,16,8080.36,
21009,12:14:00,12:14:00,891,17,8550.85,
21009,12:15:00,12:15:00,897,18,8997.75,
21009,12:17:00,12:17:00,899,19,9355.34,
21009,12:19:00,12:19:00,871,20,10119.18,
21009,12:22:00,12:22:00,909,21,10859.61,
21009,12:23:00,12:23:00,911,22,11376.25,
21009,12:26:00,12:26:00,854,23,12303.89,
21009,12:27:00,12:27:00,141104,24,12959.89,
21009,12:28:00,12:28:00,835,25,13263.82,
21009,12:30:00,12:30:00,837,26,13665.91,
21009,12:31:00,12:31:00,832,27,14308.1,
21009,12:32:00,12:32:00,13089,28,14542.98,
21058,09:15:00,09:15:00,952,1,513.63,
21058,09:16:00,09:16:00,164508,2,840.1,
21058,09:18:00,09:18:00,956,3,1682.24,
21058,09:19:00,09:19:00,943,4,2227.41,
21058,09:20:00,09:20:00,944,5,2505.26,
21058,09:21:00,09:21:00,932,6,2846.43,
21058,09:22:00,09:22:00,933,7,3274.16,
21058,09:23:00,09:23:00,936,8,3611.71,
21058,09:24:00,09:24:00,970,9,4207.96,
21058,09:25:00,09:25:00,968,10,4515.27,
21058,09:26:00,09:26:00,966,11,4924.79,
21058,09:28:00,09:28:00,965,12,5649.79,
21058,09:29:00,09:29:00,962,13,6227.2,
21058,09:30:00,09:30:00,993,14,6548.91,
21058,09:32:00,09:32:00,992,15,7066.76,
21058,09:34:00,09:34:00,894,16,8080.36,
21058,09:35:00,09:35:00,891,17,8550.85,
21058,09:37:00,09:37:00,897,18,8997.75,
21058,09:38:00,09:38:00,899,19,9355.34,
21058,09:41:00,09:41:00,871,20,10119.18,
21058,09:43:00,09:43:00,909,21,10859.61,
21058,09:44:00,09:44:00,911,22,11376.25,
21058,09:47:00,09:47:00,854,23,12303.89,
21058,09:48:00,09:48:00,141104,24,12959.89,
21058,09:49:00,09:49:00,835,25,13263.82,
21058,09:51:00,09:51:00,837,26,13665.91,
21058,09:52:00,09:52:00,832,27,14308.1,
21058,09:53:00,09:53:00,13089,28,14542.98,
21117,19:50:00,19:50:00,952,1,513.63,
21117,19:51:00,19:51:00,164508,2,840.1,
21117,19:53:00,19:53:00,956,3,1682.24,
21117,19:54:00,19:54:00,943,4,2227.41,
21117,19:55:00,19:55:00,944,5,2505.26,
21117,19:56:00,19:56:00,932,6,2846.43,
21117,19:57:00,19:57:00,933,7,3274.16,
21117,19:57:00,19:57:00,936,8,3611.71,
21117,19:59:00,19:59:00,970,9,4207.96,
21117,19:59:00,19:59:00,968,10,4515.27,
21117,20:00:00,20:00:00,966,11,4924.79,
21117,20:02:00,20:02:00,965,12,5649.79,
21117,20:03:00,20:03:00,962,13,6227.2,
21117,20:04:00,20:04:00,993,14,6548.91,
21117,20:06:00,20:06:00,992,15,7066.76,
21117,20:08:00,20:08:00,894,16,8080.36,
21117,20:09:00,20:09:00,891,17,8550.85,
21117,20:11:00,20:11:00,897,18,8997.75,
21117,20:12:00,20:12:00,899,19,9355.34,
21117,20:15:00,20:15:00,871,20,10119.18,
21117,20:17:00,20:17:00,909,21,10859.61,
21117,20:18:00,20:18:00,911,22,11376.25,
21117,20:21:00,20:21:00,854,23,12303.89,
21117,20:22:00,20:22:00,141104,24,12959.89,
21117,20:23:00,20:23:00,835,25,13263.82,
21117,20:25:00,20:25:00,837,26,13665.91,
21117,20:26:00,20:26:00,832,27,14308.1,
21117,20:27:00,20:27:00,13089,28,14542.98,
21296,23:31:00,23:31:00,952,1,513.63,
21296,23:31:00,23:31:00,164508,2,840.1,
21296,23:33:00,23:33:00,956,3,1682.24,
21296,23:34:00,23:34:00,943,4,2227.41,
21296,23:35:00,23:35:00,944,5,2505.26,
21296,23:35:00,23:35:00,932,6,2846.43,
21296,23:36:00,23:36:00,933,7,3274.16,
21296,23:37:00,23:37:00,936,8,3611.71,
21296,23:38:00,23:38:00,970,9,4207.96,
21296,23:39:00,23:39:00,968,10,4515.27,
21296,23:39:00,23:39:00,966,11,4924.79,
21296,23:41:00,23:41:00,965,12,5649.79,
21296,23:42:00,23:42:00,962,13,6227.2,
21296,23:43:00,23:43:00,993,14,6548.91,
21296,23:44:00,23:44:00,992,15,7066.76,
21296,23:46:00,23:46:00,894,16,8080.36,
21296,23:47:00,23:47:00,891,17,8550.85,
21296,23:48:00,23:48:00,897,18,8997.75,
21296,23:49:00,23:49:00,899,19,9355.34,
21296,23:51:00,23:51:00,871,20,10119.18,
21296,23:53:00,23:53:00,909,21,10859.61,
21296,23:54:00,23:54:00,911,22,11376.25,
21296,23:56:00,23:56:00,854,23,12303.89,
21296,23:58:00,23:58:00,141104,24,12959.89,
21296,23:59:00,23:59:00,835,25,13263.82,
21296,24:00:00,24:00:00,837,26,13665.91,
21296,24:01:00,24:01:00,832,27,14308.1,
21296,24:01:00,24:01:00,13089,28,14542.98,
21309,08:34:00,08:34:00,952,1,513.63,
21309,08:35:00,08:35:00,164508,2,840.1,
21309,08:37:00,08:37:00,956,3,1682.24,
21309,08:38:00,08:38:00,943,4,2227.41,
21309,08:39:00,08:39:00,944,5,2505.26,
21309,08:40:00,08:40:00,932,6,2846.43,
21309,08:41:00,08:41:00,933,7,3274.16,
21309,08:42:00,08:42:00,936,8,3611.71,
21309,08:43:00,08:43:00,970,9,4207.96,
21309,08:44:00,08:44:00,968,10,4515.27,
21309,08:45:00,08:45:00,966,11,4924.79,
21309,08:47:00,08:47:00,965,12,5649.79,
21309,08:48:00,08:48:00,962,13,6227.2,
21309,08:49:00,08:49:00,993,14,6548.91,
21309,08:51:00,08:51:00,992,15,7066.76,
21309,08:53:00,08:53:00,894,16,8080.36,
21309,08:54:00,08:54:00,891,17,8550.85,
21309,08:56:00,08:56:00,897,18,8997.75,
21309,08:57:00,08:57:00,899,19,9355.34,
21309,09:00:00,09:00:00,871,20,10119.18,
21309,09:02:00,09:02:00,909,21,10859.61,
21309,09:03:00,09:03:00,911,22,11376.25,
21309,09:06:00,09:06:00,854,23,12303.89,
21309,09:07:00,09:07:00,141104,24,12959.89,
21309,09:08:00,09:08:00,835,25,13263.82,
21309,09:09:00,09:09:00,837,26,13665.91,
21309,09:10:00,09:10:00,832,27,14308.1,
21309,09:11:00,09:11:00,13089,28,14542.98,
21338,10:56:00,10:56:00,952,1,513.63,
21338,10:57:00,10:57:00,164508,2,840.1,
21338,10:59:00,10:59:00,956,3,1682.24,
21338,11:00:00,11:00:00,943,4,2227.41,
21338,11:01:00,11:01:00,944,5,2505.26,
21338,11:02:00,11:02:00,932,6,2846.43,
21338,11:03:00,11:03:00,933,7,3274.16,
21338,11:04:00,11:04:00,936,8,3611.71,
21338,11:06:00,11:06:00,970,9,4207.96,
21338,11:06:00,11:06:00,968,10,4515.27,
21338,11:07:00,11:07:00,966,11,4924.79,
21338,11:09:00,11:09:00,965,12,5649.79,
21338,11:10:00,11:10:00,962,13,6227.2,
21338,11:11:00,11:11:00,993,14,6548.91,
21338,11:14:00,11:14:00,992,15,7066.76,
21338,11:16:00,11:16:00,894,16,8080.36,
21338,11:17:00,11:17:00,891,17,8550.85,
21338,11:18:00,11:18:00,897,18,8997.75,
21338,11:20:00,11:20:00,899,19,9355.34,
21338,11:22:00,11:22:00,871,20,10119.18,
21338,11:25:00,11:25:00,909,21,10859.61,
21338,11:26:00,11:26:00,911,22,11376.25,
21338,11:29:00,11:29:00,854,23,12303.89,
21338,11:30:00,11:30:00,141104,24,12959.89,
21338,11:31:00,11:31:00,835,25,13263.82,
21338,11:33:00,11:33:00,837,26,13665.91,
21338,11:34:00,11:34:00,832,27,14308.1,
21338,11:35:00,11:35:00,13089,28,14542.98,
21564,10:56:00,10:56:00,952,1,513.63,
21564,10:57:00,10:57:00,164508,2,840.1,
21564,10:59:00,10:59:00,956,3,1682.24,
21564,11:00:00,11:00:00,943,4,2227.41,
21564,11:01:00,11:01:00,944,5,2505.26,
21564,11:02:00,11:02:00,932,6,2846.43,
21564,11:03:00,11:03:00,933,7,3274.16,
21564,11:04:00,11:04:00,936,8,3611.71,
21564,11:06:00,11:06:00,970,9,4207.96,
21564,11:06:00,11:06:00,968,10,4515.27,
21564,11:07:00,11:07:00,966,11,4924.79,
21564,11:09:00,11:09:00,965,12,5649.79,
21564,11:10:00,11:10:00,962,13,6227.2,
21564,11:11:00,11:11:00,993,14,6548.91,
21564,11:14:00,11:14:00,992,15,7066.76,
21564,11:16:00,11:16:00,894,16,8080.36,
21564,11:17:00,11:17:00,891,17,8550.85,
21564,11:18:00,11:18:00,897,18,8997.75,
21564,11:20:00,11:20:00,899,19,9355.34,
21564,11:22:00,11:22:00,871,20,10119.18,
21564,11:25:00,11:25:00,909,21,10859.61,
21564,11:26:00,11:26:00,911,22,11376.25,
21564,11:29:00,11:29:00,854,23,12303.89,
21564,11:30:00,11:30:00,141104,24,12959.89,
21564,11:31:00,11:31:00,835,25,13263.82,
21564,11:33:00,11:33:00,837,26,13665.91,
21564,11:34:00,11:34:00,832,27,14308.1,
21564,11:35:00,11:35:00,13089,28,14542.98,
21632,20:29:00,20:29:00,952,1,513.63,
21632,20:29:00,20:29:00,164508,2,840.1,
21632,20:32:00,20:32:00,956,3,1682.24,
21632,20:33:00,20:33:00,943,4,2227.41,
21632,20:33:00,20:33:00,944,5,2505.26,
21632,20:34:00,20:34:00,932,6,2846.43,
21632,20:35:00,20:35:00,933,7,3274.16,
21632,20:36:00,20:36:00,936,8,3611.71,
21632,20:38:00,20:38:00,970,9,4207.96,
21632,20:39:00,20:39:00,968,10,4515.27,
21632,20:39:00,20:39:00,966,11,4924.79,
21632,20:41:00,20:41:00,965,12,5649.79,
21632,20:43:00,20:43:00,962,13,6227.2,
21632,20:44:00,20:44:00,993,14,6548.91,
21632,20:46:00,20:46:00,992,15,7066.76,
21632,20:48:00,20:48:00,894,16,8080.36,
21632,20:49:00,20:49:00,891,17,8550.85,
21632,20:51:00,20:51:00,897,18,8997.75,
21632,20:52:00,20:52:00,899,19,9355.34,
21632,20:54:00,20:54:00,871,20,10119.18,
21632,20:56:00,20:56:00,909,21,10859.61,
21632,20:57:00,20:57:00,911,22,11376.25,
21632,21:00:00,21:00:00,854,23,12303.89,
21632,21:02:00,21:02:00,141104,24,12959.89,
21632,21:03:00,21:03:00,835,25,13263.82,
21632,21:04:00,21:04:00,837,26,13665.91,
21632,21:05:00,21:05:00,832,27,14308.1,
21632,21:06:00,21:06:00,13089,28,14542.98,
21960,17:25:00,17:25:00,952,1,513.63,
21960,17:26:00,17:26:00,164508,2,840.1,
21960,17:29:00,17:29:00,956,3,1682.24,
21960,17:30:00,17:30:00,943,4,2227.41,
21960,17:31:00,17:31:00,944,5,2505.26,
21960,17:32:00,17:32:00,932,6,2846.43,
21960,17:33:00,17:33:00,933,7,3274.16,
21960,17:34:00,17:34:00,936,8,3611.71,
21960,17:36:00,17:36:00,970,9,4207.96,
21960,17:36:00,17:36:00,968,10,4515.27,
21960,17:37:00,17:37:00,966,11,4924.79,
21960,17:39:00,17:39:00,965,12,5649.79,
21960,17:42:00,17:42:00,962,13,6227.2,
21960,17:43:00,17:43:00,993,14,6548.91,
21960,17:46:00,17:46:00,992,15,7066.76,
21960,17:48:00,17:48:00,894,16,8080.36,
21960,17:50:00,17:50:00,891,17,8550.85,
21960,17:51:00,17:51:00,897,18,8997.75,
21960,17:53:00,17:53:00,899,19,9355.34,
21960,17:55:00,17:55:00,871,20,10119.18,
21960,17:57:00,17:57:00,909,21,10859.61,
21960,17:59:00,17:59:00,911,22,11376.25,
21960,18:02:00,18:02:00,854,23,12303.89,
21960,18:04:00,18:04:00,141104,24,12959.89,
21960,18:05:00,18:05:00,835,25,13263.82,
21960,18:06:00,18:06:00,837,26,13665.91,
21960,18:08:00,18:08:00,832,27,14308.1,
21960,18:08:00,18:08:00,13089,28,14542.98,
21975,19:14:00,19:14:00,952,1,513.63,
21975,19:15:00,19:15:00,164508,2,840.1,
21975,19:17:00,19:17:00,956,3,1682.24,
21975,19:18:00,19:18:00,943,4,2227.41,
21975,19:19:00,19:19:00,944,5,2505.26,
21975,19:20:00,19:20:00,932,6,2846.43,
21975,19:21:00,19:21:00,933,7,3274.16,
21975,19:22:00,19:22:00,936,8,3611.71,
21975,19:23:00,19:23:00,970,9,4207.96,
21975,19:24:00,19:24:00,968,10,4515.27,
21975,19:25:00,19:25:00,966,11,4924.79,
21975,19:26:00,19:26:00,965,12,5649.79,
21975,19:28:00,19:28:00,962,13,6227.2,
21975,19:29:00,19:29:00,993,14,6548.91,
21975,19:31:00,19:31:00,992,15,7066.76,
21975,19:33:00,19:33:00,894,16,8080.36,
21975,19:34:00,19:34:00,891,17,8550.85,
21975,19:36:00,19:36:00,897,18,8997.75,
21975,19:37:00,19:37:00,899,19,9355.34,
21975,19:40:00,19:40:00,871,20,10119.18,
21975,19:42:00,19:42:00,909,21,10859.61,
21975,19:43:00,19:43:00,911,22,11376.25,
21975,19:46:00,19:46:00,854,23,12303.89,
21975,19:47:00,19:47:00,141104,24,12959.89,
21975,19:48:00,19:48:00,835,25,13263.82,
21975,19:50:00,19:50:00,837,26,13665.91,
21975,19:51:00,19:51:00,832,27,14308.1,
21975,19:52:00,19:52:00,13089,28,14542.98,
22004,09:35:00,09:35:00,952,1,513.63,
22004,09:36:00,09:36:00,164508,2,840.1,
22004,09:38:00,09:38:00,956,3,1682.24,
22004,09:39:00,09:39:00,943,4,2227.41,
22004,09:40:00,09:40:00,944,5,2505.26,
22004,09:41:00,09:41:00,932,6,2846.43,
22004,09:42:00,09:42:00,933,7,3274.16,
22004,09:43:00,09:43:00,936,8,3611.71,
22004,09:44:00,09:44:00,970,9,4207.96,
22004,09:45:00,09:45:00,968,10,4515.27,
22004,09:46:00,09:46:00,966,11,4924.79,
22004,09:48:00,09:48:00,965,12,5649.79,
22004,09:49:00,09:49:00,962,13,6227.2,
22004,09:50:00,09:50:00,993,14,6548.91,
22004,09:52:00,09:52:00,992,15,7066.76,
22004,09:54:00,09:54:00,894,16,8080.36,
22004,09:55:00,09:55:00,891,17,8550.85,
22004,09:57:00,09:57:00,897,18,8997.75,
22004,09:58:00,09:58:00,899,19,9355.34,
22004,10:01:00,10:01:00,871,20,10119.18,
22004,10:03:00,10:03:00,909,21,10859.61,
22004,10:04:00,10:04:00,911,22,11376.25,
22004,10:07:00,10:07:00,854,23,12303.89,
22004,10:08:00,10:08:00,141104,24,12959.89,
22004,10:09:00,10:09:00,835,25,13263.82,
22004,10:11:00,10:11:00,837,26,13665.91,
22004,10:12:00,10:12:00,832,27,14308.1,
22004,10:13:00,10:13:00,13089,28,14542.98,
22009,09:15:00,09:15:00,952,1,513.63,
22009,09:16:00,09:16:00,164508,2,840.1,
22009,09:18:00,09:18:00,956,3,1682.24,
22009,09:19:00,09:19:00,943,4,2227.41,
22009,09:20:00,09:20:00,944,5,2505.26,
22009,09:21:00,09:21:00,932,6,2846.43,
22009,09:22:00,09:22:00,933,7,3274.16,
22009,09:23:00,09:23:00,936,8,3611.71,
22009,09:24:00,09:24:00,970,9,4207.96,
22009,09:25:00,09:25:00,968,10,4515.27,
22009,09:26:00,09:26:00,966,11,4924.79,
22009,09:28:00,09:28:00,965,12,5649.79,
22009,09:29:00,09:29:00,962,13,6227.2,
22009,09:30:00,09:30:00,993,14,6548.91,
22009,09:32:00,09:32:00,992,15,7066.76,
22009,09:34:00,09:34:00,894,16,8080.36,
22009,09:35:00,09:35:00,891,17,8550.85,
22009,09:37:00,09:37:00,897,18,8997.75,
22009,09:38:00,09:38:00,899,19,9355.34,
22009,09:41:00,09:41:00,871,20,10119.18,
22009,09:43:00,09:43:00,909,21,10859.61,
22009,09:44:00,09:44:00,911,22,11376.25,
22009,09:47:00,09:47:00,854,23,12303.89,
22009,09:48:00,09:48:00,141104,24,12959.89,
22009,09:49:00,09:49:00,835,25,13263.82,
22009,09:51:00,09:51:00,837,26,13665.91,
22009,09:52:00,09:52:00,832,27,14308.1,
22009,09:53:00,09:53:00,13089,28,14542.98,
22214,11:15:00,11:15:00,952,1,513.63,
22214,11:16:00,11:16:00,164508,2,840.1,
22214,11:18:00,11:18:00,956,3,1682.24,
22214,11:19:00,11:19:00,943,4,2227.41,
22214,11:20:00,11:20:00,944,5,2505.26,
22214,11:21:00,11:21:00,932,6,2846.43,
22214,11:22:00,11:22:00,933,7,3274.16,
22214,11:23:00,11:23:00,936,8,3611.71,
22214,11:25:00,11:25:00,970,9,4207.96,
22214,11:25:00,11:25:00,968,10,4515.27,
22214,11:26:00,11:26:00,966,11,4924.79,
22214,11:28:00,11:28:00,965,12,5649.79,
22214,11:29:00,11:29:00,962,13,6227.2,
22214,11:30:00,11:30:00,993,14,6548.91,
22214,11:33:00,11:33:00,992,15,7066.76,
22214,11:35:00,11:35:00,894,16,8080.36,
22214,11:36:00,11:36:00,891,17,8550.85,
22214,11:37:00,11:37:00,897,18,8997.75,
22214,11:39:00,11:39:00,899,19,9355.34,
22214,11:41:00,11:41:00,871,20,10119.18,
22214,11:44:00,11:44:00,909,21,10859.61,
22214,11:45:00,11:45:00,911,22,11376.25,
22214,11:48:00,11:48:00,854,23,12303.89,
22214,11:49:00,11:49:00,141104,24,12959.89,
22214,11:50:00,11:50:00,835,25,13263.82,
22214,11:52:00,11:52:00,837,26,13665.91,
22214,11:53:00,11:53:00,832,27,14308.1,
22214,11:54:00,11:54:00,13089,28,14542.98,
22323,17:10:00,17:10:00,952,1,513.63,
22323,17:11:00,17:11:00,164508,2,840.1,
22323,17:13:00,17:13:00,956,3,1682.24,
22323,17:14:00,17:14:00,943,4,2227.41,
22323,17:15:00,17:15:00,944,5,2505.26,
22323,17:16:00,17:16:00,932,6,2846.43,
22323,17:17:00,17:17:00,933,7,3274.16,
22323,17:18:00,17:18:00,936,8,3611.71,
22323,17:20:00,17:20:00,970,9,4207.96,
22323,17:20:00,17:20:00,968,10,4515.27,
22323,17:21:00,17:21:00,966,11,4924.79,
22323,17:23:00,17:23:00,965,12,5649.79,
22323,17:24:00,17:24:00,962,13,6227.2,
22323,17:25:00,17:25:00,993,14,6548.91,
22323,17:28:00,17:28:00,992,15,7066.76,
22323,17:30:00,17:30:00,894,16,8080.36,
22323,17:31:00,17:31:00,891,17,8550.85,
22323,17:32:00,17:32:00,897,18,8997.75,
22323,17:34:00,17:34:00,899,19,9355.34,
22323,17:36:00,17:36:00,871,20,10119.18,
22323,17:39:00,17:39:00,909,21,10859.61,
22323,17:40:00,17:40:00,911,22,11376.25,
22323,17:43:00,17:43:00,854,23,12303.89,
22323,17:44:00,17:44:00,141104,24,12959.89,
22323,17:45:00,17:45:00,835,25,13263.82,
22323,17:47:00,17:47:00,837,26,13665.91,
22323,17:48:00,17:48:00,832,27,14308.1,
22323,17:49:00,17:49:00,13089,28,14542.98,
22325,13:57:00,13:57:00,952,1,513.63,
22325,13:58:00,13:58:00,164508,2,840.1,
22325,14:00:00,14:00:00,956,3,1682.24,
22325,14:01:00,14:01:00,943,4,2227.41,
22325,14:02:00,14:02:00,944,5,2505.26,
22325,14:03:00,14:03:00,932,6,2846.43,
22325,14:04:00,14:04:00,933,7,3274.16,
22325,14:05:00,14:05:00,936,8,3611.71,
22325,14:07:00,14:07:00,970,9,4207.96,
22325,14:07:00,14:07:00,968,10,4515.27,
22325,14:08:00,14:08:00,966,11,4924.79,
22325,14:10:00,14:10:00,965,12,5649.79,
22325,14:11:00,14:11:00,962,13,6227.2,
22325,14:12:00,14:12:00,993,14,6548.91,
22325,14:15:00,14:15:00,992,15,7066.76,
22325,14:17:00,14:17:00,894,16,8080.36,
22325,14:18:00,14:18:00,891,17,8550.85,
22325,14:19:00,14:19:00,897,18,8997.75,
22325,14:21:00,14:21:00,899,19,9355.34,
22325,14:23:00,14:23:00,871,20,10119.18,
22325,14:26:00,14:26:00,909,21,10859.61,
22325,14:27:00,14:27:00,911,22,11376.25,
22325,14:30:00,14:30:00,854,23,12303.89,
22325,14:31:00,14:31:00,141104,24,12959.89,
22325,14:32:00,14:32:00,835,25,13263.82,
22325,14:34:00,14:34:00,837,26,13665.91,
22325,14:35:00,14:35:00,832,27,14308.1,
22325,14:36:00,14:36:00,13089,28,14542.98,
22433,13:21:00,13:21:00,952,1,513.63,
22433,13:22:00,13:22:00,164508,2,840.1,
22433,13:24:00,13:24:00,956,3,1682.24,
22433,13:25:00,13:25:00,943,4,2227.41,
22433,13:26:00,13:26:00,944,5,2505.26,
22433,13:27:00,13:27:00,932,6,2846.43,
22433,13:28:00,13:28:00,933,7,3274.16,
22433,13:29:00,13:29:00,936,8,3611.71,
22433,13:31:00,13:31:00,970,9,4207.96,
22433,13:31:00,13:31:00,968,10,4515.27,
22433,13:32:00,13:32:00,966,11,4924.79,
22433,13:34:00,13:34:00,965,12,5649.79,
22433,13:36:00,13:36:00,962,13,6227.2,
22433,13:37:00,13:37:00,993,14,6548.91,
22433,13:40:00,13:40:00,992,15,7066.76,
22433,13:42:00,13:42:00,894,16,8080.36,
22433,13:43:00,13:43:00,891,17,8550.85,
22433,13:45:00,13:45:00,897,18,8997.75,
22433,13:46:00,13:46:00,899,19,9355.34,
22433,13:49:00,13:49:00,871,20,10119.18,
22433,13:51:00,13:51:00,909,21,10859.61,
22433,13:52:00,13:52:00,911,22,11376.25,
22433,13:55:00,13:55:00,854,23,12303.89,
22433,13:57:00,13:57:00,141104,24,12959.89,
22433,13:58:00,13:58:00,835,25,13263.82,
22433,13:59:00,13:59:00,837,26,13665.91,
22433,14:01:00,14:01:00,832,27,14308.1,
22433,14:01:00,14:01:00,13089,28,14542.98,
22568,18:46:00,18:46:00,952,1,513.63,
22568,18:47:00,18:47:00,164508,2,840.1,
22568,18:49:00,18:49:00,956,3,1682.24,
22568,18:50:00,18:50:00,943,4,2227.41,
22568,18:51:00,18:51:00,944,5,2505.26,
22568,18:52:00,18:52:00,932,6,2846.43,
22568,18:53:00,18:53:00,933,7,3274.16,
22568,18:54:00,18:54:00,936,8,3611.71,
22568,18:56:00,18:56:00,970,9,4207.96,
22568,18:56:00,18:56:00,968,10,4515.27,
22568,18:57:00,18:57:00,966,11,4924.79,
22568,18:59:00,18:59:00,965,12,5649.79,
22568,19:01:00,19:01:00,962,13,6227.2,
22568,19:02:00,19:02:00,993,14,6548.91,
22568,19:04:00,19:04:00,992,15,7066.76,
22568,19:06:00,19:06:00,894,16,8080.36,
22568,19:07:00,19:07:00,891,17,8550.85,
22568,19:09:00,19:09:00,897,18,8997.75,
22568,19:10:00,19:10:00,899,19,9355.34,
22568,19:12:00,19:12:00,871,20,10119.18,
22568,19:14:00,19:14:00,909,21,10859.61,
22568,19:16:00,19:16:00,911,22,11376.25,
22568,19:19:00,19:19:00,854,23,12303.89,
22568,19:21:00,19:21:00,141104,24,12959.89,
22568,19:21:00,19:21:00,835,25,13263.82,
22568,19:23:00,19:23:00,837,26,13665.91,
22568,19:24:00,19:24:00,832,27,14308.1,
22568,19:25:00,19:25:00,13089,28,14542.98,
22654,20:48:00,20:48:00,952,1,513.63,
22654,20:49:00,20:49:00,164508,2,840.1,
22654,20:51:00,20:51:00,956,3,1682.24,
22654,20:52:00,20:52:00,943,4,2227.41,
22654,20:53:00,20:53:00,944,5,2505.26,
22654,20:53:00,20:53:00,932,6,2846.43,
22654,20:54:00,20:54:00,933,7,3274.16,
22654,20:55:00,20:55:00,936,8,3611.71,
22654,20:56:00,20:56:00,970,9,4207.96,
22654,20:57:00,20:57:00,968,10,4515.27,
22654,20:58:00,20:58:00,966,11,4924.79,
22654,20:59:00,20:59:00,965,12,5649.79,
22654,21:01:00,21:01:00,962,13,6227.2,
22654,21:01:00,21:01:00,993,14,6548.91,
22654,21:03:00,21:03:00,992,15,7066.76,
22654,21:05:00,21:05:00,894,16,8080.36,
22654,21:06:00,21:06:00,891,17,8550.85,
22654,21:08:00,21:08:00,897,18,8997.75,
22654,21:09:00,21:09:00,899,19,9355.34,
22654,21:12:00,21:12:00,871,20,10119.18,
22654,21:14:00,21:14:00,909,21,10859.61,
22654,21:15:00,21:15:00,911,22,11376.25,
22654,21:18:00,21:18:00,854,23,12303.89,
22654,21:19:00,21:19:00,141104,24,12959.89,
22654,21:20:00,21:20:00,835,25,13263.82,
22654,21:21:00,21:21:00,837,26,13665.91,
22654,21:23:00,21:23:00,832,27,14308.1,
22654,21:23:00,21:23:00,13089,28,14542.98,
22702,08:19:00,08:19:00,952,1,513.63,
22702,08:20:00,08:20:00,164508,2,840.1,
22702,08:23:00,08:23:00,956,3,1682.24,
22702,08:24:00,08:24:00,943,4,2227.41,
22702,08:25:00,08:25:00,944,5,2505.26,
22702,08:26:00,08:26:00,932,6,2846.43,
22702,08:27:00,08:27:00,933,7,3274.16,
22702,08:28:00,08:28:00,936,8,3611.71,
22702,08:29:00,08:29:00,970,9,4207.96,
22702,08:30:00,08:30:00,968,10,4515.27,
22702,08:31:00,08:31:00,966,11,4924.79,
22702,08:32:00,08:32:00,965,12,5649.79,
22702,08:35:00,08:35:00,962,13,6227.2,
22702,08:36:00,08:36:00,993,14,6548.91,
22702,08:39:00,08:39:00,992,15,7066.76,
22702,08:41:00,08:41:00,894,16,8080.36,
22702,08:43:00,08:43:00,891,17,8550.85,
22702,08:44:00,08:44:00,897,18,8997.75,
22702,08:45:00,08:45:00,899,19,9355.34,
22702,08:48:00,08:48:00,871,20,10119.18,
22702,08:50:00,08:50:00,909,21,10859.61,
22702,08:52:00,08:52:00,911,22,11376.25,
22702,08:55:00,08:55:00,854,23,12303.89,
22702,08:56:00,08:56:00,141104,24,12959.89,
22702,08:57:00,08:57:00,835,25,13263.82,
22702,08:58:00,08:58:00,837,26,13665.91,
22702,09:00:00,09:00:00,832,27,14308.1,
22702,09:00:00,09:00:00,13089,28,14542.98,
22864,12:45:00,12:45:00,952,1,513.63,
22864,12:46:00,12:46:00,164508,2,840.1,
22864,12:48:00,12:48:00,956,3,1682.24,
22864,12:49:00,12:49:00,943,4,2227.41,
22864,12:50:00,12:50:00,944,5,2505.26,
22864,12:51:00,12:51:00,932,6,2846.43,
22864,12:52:00,12:52:00,933,7,3274.16,
22864,12:53:00,12:53:00,936,8,3611.71,
22864,12:55:00,12:55:00,970,9,4207.96,
22864,12:55:00,12:55:00,968,10,4515.27,
22864,12:56:00,12:56:00,966,11,4924.79,
22864,12:58:00,12:58:00,965,12,5649.79,
22864,12:59:00,12:59:00,962,13,6227.2,
22864,13:00:00,13:00:00,993,14,6548.91,
22864,13:03:00,13:03:00,992,15,7066.76,
22864,13:05:00,13:05:00,894,16,8080.36,
22864,13:06:00,13:06:00,891,17,8550.85,
22864,13:07:00,13:07:00,897,18,8997.75,
22864,13:09:00,13:09:00,899,19,9355.34,
22864,13:11:00,13:11:00,871,20,10119.18,
22864,13:14:00,13:14:00,909,21,10859.61,
22864,13:15:00,13:15:00,911,22,11376.25,
22864,13:18:00,13:18:00,854,23,12303.89,
22864,13:19:00,13:19:00,141104,24,12959.89,
22864,13:20:00,13:20:00,835,25,13263.82,
22864,13:22:00,13:22:00,837,26,13665.91,
22864,13:23:00,13:23:00,832,27,14308.1,
22864,13:24:00,13:24:00,13089,28,14542.98,
22989,10:20:00,10:20:00,952,1,513.63,
22989,10:21:00,10:21:00,164508,2,840.1,
22989,10:23:00,10:23:00,956,3,1682.24,
22989,10:24:00,10:24:00,943,4,2227.41,
22989,10:25:00,10:25:00,944,5,2505.26,
22989,10:26:00,10:26:00,932,6,2846.43,
22989,10:27:00,10:27:00,933,7,3274.16,
22989,10:28:00,10:28:00,936,8,3611.71,
22989,10:30:00,10:30:00,970,9,4207.96,
22989,10:30:00,10:30:00,968,10,4515.27,
22989,10:31:00,10:31:00,966,11,4924.79,
22989,10:33:00,10:33:00,965,12,5649.79,
22989,10:35:00,10:35:00,962,13,6227.2,
22989,10:36:00,10:36:00,993,14,6548.91,
22989,10:39:00,10:39:00,992,15,7066.76,
22989,10:41:00,10:41:00,894,16,8080.36,
22989,10:42:00,10:42:00,891,17,8550.85,
22989,10:44:00,10:44:00,897,18,8997.75,
22989,10:45:00,10:45:00,899,19,9355.34,
22989,10:48:00,10:48:00,871,20,10119.18,
22989,10:50:00,10:50:00,909,21,10859.61,
22989,10:51:00,10:51:00,911,22,11376.25,
22989,10:54:00,10:54:00,854,23,12303.89,
22989,10:56:00,10:56:00,141104,24,12959.89,
22989,10:57:00,10:57:00,835,25,13263.82,
22989,10:58:00,10:58:00,837,26,13665.91,
22989,11:00:00,11:00:00,832,27,14308.1,
22989,11:00:00,11:00:00,13089,28,14542.98,
23142,17:10:00,17:10:00,952,1,513.63,
23142,17:11:00,17:11:00,164508,2,840.1,
23142,17:13:00,17:13:00,956,3,1682.24,
23142,17:14:00,17:14:00,943,4,2227.41,
23142,17:15:00,17:15:00,944,5,2505.26,
23142,17:16:00,17:16:00,932,6,2846.43,
23142,17:17:00,17:17:00,933,7,3274.16,
23142,17:18:00,17:18:00,936,8,3611.71,
23142,17:20:00,17:20:00,970,9,4207.96,
23142,17:20:00,17:20:00,968,10,4515.27,
23142,17:21:00,17:21:00,966,11,4924.79,
23142,17:23:00,17:23:00,965,12,5649.79,
23142,17:24:00,17:24:00,962,13,6227.2,
23142,17:25:00,17:25:00,993,14,6548.91,
23142,17:28:00,17:28:00,992,15,7066.76,
23142,17:30:00,17:30:00,894,16,8080.36,
23142,17:31:00,17:31:00,891,17,8550.85,
23142,17:32:00,17:32:00,897,18,8997.75,
23142,17:34:00,17:34:00,899,19,9355.34,
23142,17:36:00,17:36:00,871,20,10119.18,
23142,17:39:00,17:39:00,909,21,10859.61,
23142,17:40:00,17:40:00,911,22,11376.25,
23142,17:43:00,17:43:00,854,23,12303.89,
23142,17:44:00,17:44:00,141104,24,12959.89,
23142,17:45:00,17:45:00,835,25,13263.82,
23142,17:47:00,17:47:00,837,26,13665.91,
23142,17:48:00,17:48:00,832,27,14308.1,
23142,17:49:00,17:49:00,13089,28,14542.98,
23227,18:37:00,18:37:00,952,1,513.63,
23227,18:38:00,18:38:00,164508,2,840.1,
23227,18:40:00,18:40:00,956,3,1682.24,
23227,18:41:00,18:41:00,943,4,2227.41,
23227,18:42:00,18:42:00,944,5,2505.26,
23227,18:43:00,18:43:00,932,6,2846.43,
23227,18:44:00,18:44:00,933,7,3274.16,
23227,18:45:00,18:45:00,936,8,3611.71,
23227,18:46:00,18:46:00,970,9,4207.96,
23227,18:47:00,18:47:00,968,10,4515.27,
23227,18:48:00,18:48:00,966,11,4924.79,
23227,18:49:00,18:49:00,965,12,5649.79,
23227,18:51:00,18:51:00,962,13,6227.2,
23227,18:52:00,18:52:00,993,14,6548.91,
23227,18:54:00,18:54:00,992,15,7066.76,
23227,18:56:00,18:56:00,894,16,8080.36,
23227,18:57:00,18:57:00,891,17,8550.85,
23227,18:59:00,18:59:00,897,18,8997.75,
23227,19:00:00,19:00:00,899,19,9355.34,
23227,19:03:00,19:03:00,871,20,10119.18,
23227,19:05:00,19:05:00,909,21,10859.61,
23227,19:06:00,19:06:00,911,22,11376.25,
23227,19:09:00,19:09:00,854,23,12303.89,
23227,19:11:00,19:11:00,141104,24,12959.89,
23227,19:12:00,19:12:00,835,25,13263.82,
23227,19:13:00,19:13:00,837,26,13665.91,
23227,19:14:00,19:14:00,832,27,14308.1,
23227,19:15:00,19:15:00,13089,28,14542.98,
23424,23:10:00,23:10:00,952,1,513.63,
23424,23:10:00,23:10:00,164508,2,840.1,
23424,23:12:00,23:12:00,956,3,1682.24,
23424,23:13:00,23:13:00,943,4,2227.41,
23424,23:14:00,23:14:00,944,5,2505.26,
23424,23:14:00,23:14:00,932,6,2846.43,
23424,23:15:00,23:15:00,933,7,3274.16,
23424,23:16:00,23:16:00,936,8,3611.71,
23424,23:17:00,23:17:00,970,9,4207.96,
23424,23:18:00,23:18:00,968,10,4515.27,
23424,23:18:00,23:18:00,966,11,4924.79,
23424,23:20:00,23:20:00,965,12,5649.79,
23424,23:21:00,23:21:00,962,13,6227.2,
23424,23:22:00,23:22:00,993,14,6548.91,
23424,23:23:00,23:23:00,992,15,7066.76,
23424,23:25:00,23:25:00,894,16,8080.36,
23424,23:26:00,23:26:00,891,17,8550.85,
23424,23:27:00,23:27:00,897,18,8997.75,
23424,23:28:00,23:28:00,899,19,9355.34,
23424,23:30:00,23:30:00,871,20,10119.18,
23424,23:32:00,23:32:00,909,21,10859.61,
23424,23:33:00,23:33:00,911,22,11376.25,
23424,23:35:00,23:35:00,854,23,12303.89,
23424,23:37:00,23:37:00,141104,24,12959.89,
23424,23:38:00,23:38:00,835,25,13263.82,
23424,23:39:00,23:39:00,837,26,13665.91,
23424,23:40:00,23:40:00,832,27,14308.1,
23424,23:40:00,23:40:00,13089,28,14542.98,
23608,15:44:00,15:44:00,952,1,513.63,
23608,15:45:00,15:45:00,164508,2,840.1,
23608,15:48:00,15:48:00,956,3,1682.24,
23608,15:49:00,15:49:00,943,4,2227.41,
23608,15:50:00,15:50:00,944,5,2505.26,
23608,15:51:00,15:51:00,932,6,2846.43,
23608,15:52:00,15:52:00,933,7,3274.16,
23608,15:53:00,15:53:00,936,8,3611.71,
23608,15:54:00,15:54:00,970,9,4207.96,
23608,15:55:00,15:55:00,968,10,4515.27,
23608,15:56:00,15:56:00,966,11,4924.79,
23608,15:57:00,15:57:00,965,12,5649.79,
23608,16:00:00,16:00:00,962,13,6227.2,
23608,16:01:00,16:01:00,993,14,6548.91,
23608,16:04:00,16:04:00,992,15,7066.76,
23608,16:06:00,16:06:00,894,16,8080.36,
23608,16:08:00,16:08:00,891,17,8550.85,
23608,16:09:00,16:09:00,897,18,8997.75,
23608,16:11:00,16:11:00,899,19,9355.34,
23608,16:13:00,16:13:00,871,20,10119.18,
23608,16:16:00,16:16:00,909,21,10859.61,
23608,16:17:00,16:17:00,911,22,11376.25,
23608,16:20:00,16:20:00,854,23,12303.89,
23608,16:22:00,16:22:00,141104,24,12959.89,
23608,16:23:00,16:23:00,835,25,13263.82,
23608,16:24:00,16:24:00,837,26,13665.91,
23608,16:26:00,16:26:00,832,27,14308.1,
23608,16:26:00,16:26:00,13089,28,14542.98,
23760,10:59:00,10:59:00,952,1,513.63,
23760,11:00:00,11:00:00,164508,2,840.1,
23760,11:02:00,11:02:00,956,3,1682.24,
23760,11:03:00,11:03:00,943,4,2227.41,
23760,11:04:00,11:04:00,944,5,2505.26,
23760,11:05:00,11:05:00,932,6,2846.43,
23760,11:06:00,11:06:00,933,7,3274.16,
23760,11:07:00,11:07:00,936,8,3611.71,
23760,11:09:00,11:09:00,970,9,4207.96,
23760,11:09:00,11:09:00,968,10,4515.27,
23760,11:10:00,11:10:00,966,11,4924.79,
23760,11:12:00,11:12:00,965,12,5649.79,
23760,11:14:00,11:14:00,962,13,6227.2,
23760,11:15:00,11:15:00,993,14,6548.91,
23760,11:18:00,11:18:00,992,15,7066.76,
23760,11:20:00,11:20:00,894,16,8080.36,
23760,11:21:00,11:21:00,891,17,8550.85,
23760,11:23:00,11:23:00,897,18,8997.75,
23760,11:24:00,11:24:00,899,19,9355.34,
23760,11:27:00,11:27:00,871,20,10119.18,
23760,11:29:00,11:29:00,909,21,10859.61,
23760,11:30:00,11:30:00,911,22,11376.25,
23760,11:33:00,11:33:00,854,23,12303.89,
23760,11:35:00,11:35:00,141104,24,12959.89,
23760,11:36:00,11:36:00,835,25,13263.82,
23760,11:37:00,11:37:00,837,26,13665.91,
23760,11:39:00,11:39:00,832,27,14308.1,
23760,11:39:00,11:39:00,13089,28,14542.98,
23796,06:09:00,06:09:00,952,1,513.63,
23796,06:10:00,06:10:00,164508,2,840.1,
23796,06:12:00,06:12:00,956,3,1682.24,
23796,06:13:00,06:13:00,943,4,2227.41,
23796,06:14:00,06:14:00,944,5,2505.26,
23796,06:14:00,06:14:00,932,6,2846.43,
23796,06:15:00,06:15:00,933,7,3274.16,
23796,06:16:00,06:16:00,936,8,3611.71,
23796,06:17:00,06:17:00,970,9,4207.96,
23796,06:18:00,06:18:00,968,10,4515.27,
23796,06:19:00,06:19:00,966,11,4924.79,
23796,06:20:00,06:20:00,965,12,5649.79,
23796,06:22:00,06:22:00,962,13,6227.2,
23796,06:23:00,06:23:00,993,14,6548.91,
23796,06:24:00,06:24:00,992,15,7066.76,
23796,06:26:00,06:26:00,894,16,8080.36,
23796,06:27:00,06:27:00,891,17,8550.85,
23796,06:28:00,06:28:00,897,18,8997.75,
23796,06:29:00,06:29:00,899,19,9355.34,
23796,06:31:00,06:31:00,871,20,10119.18,
23796,06:33:00,06:33:00,909,21,10859.61,
23796,06:34:00,06:34:00,911,22,11376.25,
23796,06:36:00,06:36:00,854,23,12303.89,
23796,06:38:00,06:38:00,141104,24,12959.89,
23796,06:38:00,06:38:00,835,25,13263.82,
23796,06:39:00,06:39:00,837,26,13665.91,
23796,06:41:00,06:41:00,832,27,14308.1,
23796,06:41:00,06:41:00,13089,28,14542.98,
23889,08:53:00,08:53:00,952,1,513.63,
23889,08:54:00,08:54:00,164508,2,840.1,
23889,08:56:00,08:56:00,956,3,1682.24,
23889,08:57:00,08:57:00,943,4,2227.41,
23889,08:58:00,08:58:00,944,5,2505.26,
23889,08:59:00,08:59:00,932,6,2846.43,
23889,09:00:00,09:00:00,933,7,3274.16,
23889,09:01:00,09:01:00,936,8,3611.71,
23889,09:02:00,09:02:00,970,9,4207.96,
23889,09:03:00,09:03:00,968,10,4515.27,
23889,09:04:00,09:04:00,966,11,4924.79,
23889,09:06:00,09:06:00,965,12,5649.79,
23889,09:07:00,09:07:00,962,13,6227.2,
23889,09:08:00,09:08:00,993,14,6548.91,
23889,09:10:00,09:10:00,992,15,7066.76,
23889,09:12:00,09:12:00,894,16,8080.36,
23889,09:13:00,09:13:00,891,17,8550.85,
23889,09:15:00,09:15:00,897,18,8997.75,
23889,09:16:00,09:16:00,899,19,9355.34,
23889,09:19:00,09:19:00,871,20,10119.18,
23889,09:21:00,09:21:00,909,21,10859.61,
23889,09:22:00,09:22:00,911,22,11376.25,
23889,09:25:00,09:25:00,854,23,12303.89,
23889,09:26:00,09:26:00,141104,24,12959.89,
23889,09:27:00,09:27:00,835,25,13263.82,
23889,09:28:00,09:28:00,837,26,13665.91,
23889,09:29:00,09:29:00,832,27,14308.1,
23889,09:30:00,09:30:00,13089,28,14542.98,
23896,22:49:00,22:49:00,952,1,513.63,
23896,22:49:00,22:49:00,164508,2,840.1,
23896,22:51:00,22:51:00,956,3,1682.24,
23896,22:52:00,22:52:00,943,4,2227.41,
23896,22:53:00,22:53:00,944,5,2505.26,
23896,22:53:00,22:53:00,932,6,2846.43,
23896,22:54:00,22:54:00,933,7,3274.16,
23896,22:55:00,22:55:00,936,8,3611.71,
23896,22:56:00,22:56:00,970,9,4207.96,
23896,22:57:00,22:57:00,968,10,4515.27,
23896,22:58:00,22:58:00,966,11,4924.79,
23896,22:59:00,22:59:00,965,12,5649.79,
23896,23:00:00,23:00:00,962,13,6227.2,
23896,23:01:00,23:01:00,993,14,6548.91,
23896,23:03:00,23:03:00,992,15,7066.76,
23896,23:05:00,23:05:00,894,16,8080.36,
23896,23:06:00,23:06:00,891,17,8550.85,
23896,23:07:00,23:07:00,897,18,8997.75,
23896,23:08:00,23:08:00,899,19,9355.34,
23896,23:10:00,23:10:00,871,20,10119.18,
23896,23:12:00,23:12:00,909,21,10859.61,
23896,23:13:00,23:13:00,911,22,11376.25,
23896,23:15:00,23:15:00,854,23,12303.89,
23896,23:17:00,23:17:00,141104,24,12959.89,
23896,23:17:00,23:17:00,835,25,13263.82,
23896,23:19:00,23:19:00,837,26,13665.91,
23896,23:20:00,23:20:00,832,27,14308.1,
23896,23:20:00,23:20:00,13089,28,14542.98,
23902,14:15:00,14:15:00,952,1,513.63,
23902,14:16:00,14:16:00,164508,2,840.1,
23902,14:18:00,14:18:00,956,3,1682.24,
23902,14:19:00,14:19:00,943,4,2227.41,
23902,14:20:00,14:20:00,944,5,2505.26,
23902,14:21:00,14:21:00,932,6,2846.43,
23902,14:22:00,14:22:00,933,7,3274.16,
23902,14:23:00,14:23:00,936,8,3611.71,
23902,14:25:00,14:25:00,970,9,4207.96,
23902,14:25:00,14:25:00,968,10,4515.27,
23902,14:26:00,14:26:00,966,11,4924.79,
23902,14:28:00,14:28:00,965,12,5649.79,
23902,14:29:00,14:29:00,962,13,6227.2,
23902,14:30:00,14:30:00,993,14,6548.91,
23902,14:33:00,14:33:00,992,15,7066.76,
23902,14:35:00,14:35:00,894,16,8080.36,
23902,14:36:00,14:36:00,891,17,8550.85,
23902,14:37:00,14:37:00,897,18,8997.75,
23902,14:39:00,14:39:00,899,19,9355.34,
23902,14:41:00,14:41:00,871,20,10119.18,
23902,14:44:00,14:44:00,909,21,10859.61,
23902,14:45:00,14:45:00,911,22,11376.25,
23902,14:48:00,14:48:00,854,23,12303.89,
23902,14:49:00,14:49:00,141104,24,12959.89,
23902,14:50:00,14:50:00,835,25,13263.82,
23902,14:52:00,14:52:00,837,26,13665.91,
23902,14:53:00,14:53:00,832,27,14308.1,
23902,14:54:00,14:54:00,13089,28,14542.98,
23987,21:28:00,21:28:00,952,1,513.63,
23987,21:28:00,21:28:00,164508,2,840.1,
23987,21:31:00,21:31:00,956,3,1682.24,
23987,21:32:00,21:32:00,943,4,2227.41,
23987,21:32:00,21:32:00,944,5,2505.26,
23987,21:33:00,21:33:00,932,6,2846.43,
23987,21:34:00,21:34:00,933,7,3274.16,
23987,21:35:00,21:35:00,936,8,3611.71,
23987,21:37:00,21:37:00,970,9,4207.96,
23987,21:38:00,21:38:00,968,10,4515.27,
23987,21:38:00,21:38:00,966,11,4924.79,
23987,21:40:00,21:40:00,965,12,5649.79,
23987,21:42:00,21:42:00,962,13,6227.2,
23987,21:43:00,21:43:00,993,14,6548.91,
23987,21:45:00,21:45:00,992,15,7066.76,
23987,21:46:00,21:46:00,894,16,8080.36,
23987,21:48:00,21:48:00,891,17,8550.85,
23987,21:49:00,21:49:00,897,18,8997.75,
23987,21:50:00,21:50:00,899,19,9355.34,
23987,21:53:00,21:53:00,871,20,10119.18,
23987,21:55:00,21:55:00,909,21,10859.61,
23987,21:56:00,21:56:00,911,22,11376.25,
23987,21:58:00,21:58:00,854,23,12303.89,
23987,22:00:00,22:00:00,141104,24,12959.89,
23987,22:01:00,22:01:00,835,25,13263.82,
23987,22:02:00,22:02:00,837,26,13665.91,
23987,22:03:00,22:03:00,832,27,14308.1,
23987,22:04:00,22:04:00,13089,28,14542.98,
24153,22:28:00,22:28:00,952,1,513.63,
24153,22:28:00,22:28:00,164508,2,840.1,
24153,22:30:00,22:30:00,956,3,1682.24,
24153,22:31:00,22:31:00,943,4,2227.41,
24153,22:32:00,22:32:00,944,5,2505.26,
24153,22:33:00,22:33:00,932,6,2846.43,
24153,22:33:00,22:33:00,933,7,3274.16,
24153,22:34:00,22:34:00,936,8,3611.71,
24153,22:36:00,22:36:00,970,9,4207.96,
24153,22:36:00,22:36:00,968,10,4515.27,
24153,22:37:00,22:37:00,966,11,4924.79,
24153,22:38:00,22:38:00,965,12,5649.79,
24153,22:40:00,22:40:00,962,13,6227.2,
24153,22:40:00,22:40:00,993,14,6548.91,
24153,22:42:00,22:42:00,992,15,7066.76,
24153,22:44:00,22:44:00,894,16,8080.36,
24153,22:45:00,22:45:00,891,17,8550.85,
24153,22:46:00,22:46:00,897,18,8997.75,
24153,22:47:00,22:47:00,899,19,9355.34,
24153,22:50:00,22:50:00,871,20,10119.18,
24153,22:51:00,22:51:00,909,21,10859.61,
24153,22:53:00,22:53:00,911,22,11376.25,
24153,22:55:00,22:55:00,854,23,12303.89,
24153,22:56:00,22:56:00,141104,24,12959.89,
24153,22:57:00,22:57:00,835,25,13263.82,
24153,22:58:00,22:58:00,837,26,13665.91,
24153,23:00:00,23:00:00,832,27,14308.1,
24153,23:00:00,23:00:00,13089,28,14542.98,
24515,19:32:00,19:32:00,952,1,513.63,
24515,19:33:00,19:33:00,164508,2,840.1,
24515,19:35:00,19:35:00,956,3,1682.24,
24515,19:36:00,19:36:00,943,4,2227.41,
24515,19:37:00,19:37:00,944,5,2505.26,
24515,19:38:00,19:38:00,932,6,2846.43,
24515,19:39:00,19:39:00,933,7,3274.16,
24515,19:40:00,19:40:00,936,8,3611.71,
24515,19:41:00,19:41:00,970,9,4207.96,
24515,19:42:00,19:42:00,968,10,4515.27,
24515,19:42:00,19:42:00,966,11,4924.79,
24515,19:44:00,19:44:00,965,12,5649.79,
24515,19:45:00,19:45:00,962,13,6227.2,
24515,19:46:00,19:46:00,993,14,6548.91,
24515,19:48:00,19:48:00,992,15,7066.76,
24515,19:50:00,19:50:00,894,16,8080.36,
24515,19:52:00,19:52:00,891,17,8550.85,
24515,19:53:00,19:53:00,897,18,8997.75,
24515,19:54:00,19:54:00,899,19,9355.34,
24515,19:57:00,19:57:00,871,20,10119.18,
24515,19:59:00,19:59:00,909,21,10859.61,
24515,20:01:00,20:01:00,911,22,11376.25,
24515,20:03:00,20:03:00,854,23,12303.89,
24515,20:05:00,20:05:00,141104,24,12959.89,
24515,20:06:00,20:06:00,835,25,13263.82,
24515,20:07:00,20:07:00,837,26,13665.91,
24515,20:08:00,20:08:00,832,27,14308.1,
24515,20:09:00,20:09:00,13089,28,14542.98,
24610,13:21:00,13:21:00,952,1,513.63,
24610,13:22:00,13:22:00,164508,2,840.1,
24610,13:24:00,13:24:00,956,3,1682.24,
24610,13:25:00,13:25:00,943,4,2227.41,
24610,13:26:00,13:26:00,944,5,2505.26,
24610,13:27:00,13:27:00,932,6,2846.43,
24610,13:28:00,13:28:00,933,7,3274.16,
24610,13:29:00,13:29:00,936,8,3611.71,
24610,13:31:00,13:31:00,970,9,4207.96,
24610,13:31:00,13:31:00,968,10,4515.27,
24610,13:32:00,13:32:00,966,11,4924.79,
24610,13:34:00,13:34:00,965,12,5649.79,
24610,13:35:00,13:35:00,962,13,6227.2,
24610,13:36:00,13:36:00,993,14,6548.91,
24610,13:39:00,13:39:00,992,15,7066.76,
24610,13:41:00,13:41:00,894,16,8080.36,
24610,13:42:00,13:42:00,891,17,8550.85,
24610,13:43:00,13:43:00,897,18,8997.75,
24610,13:45:00,13:45:00,899,19,9355.34,
24610,13:47:00,13:47:00,871,20,10119.18,
24610,13:50:00,13:50:00,909,21,10859.61,
24610,13:51:00,13:51:00,911,22,11376.25,
24610,13:54:00,13:54:00,854,23,12303.89,
24610,13:55:00,13:55:00,141104,24,12959.89,
24610,13:56:00,13:56:00,835,25,13263.82,
24610,13:58:00,13:58:00,837,26,13665.91,
24610,13:59:00,13:59:00,832,27,14308.1,
24610,14:00:00,14:00:00,13089,28,14542.98,
24622,13:39:00,13:39:00,952,1,513.63,
24622,13:40:00,13:40:00,164508,2,840.1,
24622,13:42:00,13:42:00,956,3,1682.24,
24622,13:43:00,13:43:00,943,4,2227.41,
24622,13:44:00,13:44:00,944,5,2505.26,
24622,13:45:00,13:45:00,932,6,2846.43,
24622,13:46:00,13:46:00,933,7,3274.16,
24622,13:47:00,13:47:00,936,8,3611.71,
24622,13:49:00,13:49:00,970,9,4207.96,
24622,13:49:00,13:49:00,968,10,4515.27,
24622,13:50:00,13:50:00,966,11,4924.79,
24622,13:52:00,13:52:00,965,12,5649.79,
24622,13:53:00,13:53:00,962,13,6227.2,
24622,13:54:00,13:54:00,993,14,6548.91,
24622,13:57:00,13:57:00,992,15,7066.76,
24622,13:59:00,13:59:00,894,16,8080.36,
24622,14:00:00,14:00:00,891,17,8550.85,
24622,14:01:00,14:01:00,897,18,8997.75,
24622,14:03:00,14:03:00,899,19,9355.34,
24622,14:05:00,14:05:00,871,20,10119.18,
24622,14:08:00,14:08:00,909,21,10859.61,
24622,14:09:00,14:09:00,911,22,11376.25,
24622,14:12:00,14:12:00,854,23,12303.89,
24622,14:13:00,14:13:00,141104,24,12959.89,
24622,14:14:00,14:14:00,835,25,13263.82,
24622,14:16:00,14:16:00,837,26,13665.91,
24622,14:17:00,14:17:00,832,27,14308.1,
24622,14:18:00,14:18:00,13089,28,14542.98,
24800,16:53:00,16:53:00,952,1,513.63,
24800,16:54:00,16:54:00,164508,2,840.1,
24800,16:56:00,16:56:00,956,3,1682.24,
24800,16:57:00,16:57:00,943,4,2227.41,
24800,16:58:00,16:58:00,944,5,2505.26,
24800,16:59:00,16:59:00,932,6,2846.43,
24800,17:00:00,17:00:00,933,7,3274.16,
24800,17:01:00,17:01:00,936,8,3611.71,
24800,17:03:00,17:03:00,970,9,4207.96,
24800,17:03:00,17:03:00,968,10,4515.27,
24800,17:04:00,17:04:00,966,11,4924.79,
24800,17:06:00,17:06:00,965,12,5649.79,
24800,17:07:00,17:07:00,962,13,6227.2,
24800,17:08:00,17:08:00,993,14,6548.91,
24800,17:11:00,17:11:00,992,15,7066.76,
24800,17:13:00,17:13:00,894,16,8080.36,
24800,17:14:00,17:14:00,891,17,8550.85,
24800,17:15:00,17:15:00,897,18,8997.75,
24800,17:17:00,17:17:00,899,19,9355.34,
24800,17:19:00,17:19:00,871,20,10119.18,
24800,17:22:00,17:22:00,909,21,10859.61,
24800,17:23:00,17:23:00,911,22,11376.25,
24800,17:26:00,17:26:00,854,23,12303.89,
24800,17:27:00,17:27:00,141104,24,12959.89,
24800,17:28:00,17:28:00,835,25,13263.82,
24800,17:30:00,17:30:00,837,26,13665.91,
24800,17:31:00,17:31:00,832,27,14308.1,
24800,17:32:00,17:32:00,13089,28,14542.98,
24887,05:45:00,05:45:00,952,1,513.63,
24887,05:46:00,05:46:00,164508,2,840.1,
24887,05:48:00,05:48:00,956,3,1682.24,
24887,05:49:00,05:49:00,943,4,2227.41,
24887,05:50:00,05:50:00,944,5,2505.26,
24887,05:50:00,05:50:00,932,6,2846.43,
24887,05:51:00,05:51:00,933,7,3274.16,
24887,05:52:00,05:52:00,936,8,3611.71,
24887,05:53:00,05:53:00,970,9,4207.96,
24887,05:54:00,05:54:00,968,10,4515.27,
24887,05:55:00,05:55:00,966,11,4924.79,
24887,05:56:00,05:56:00,965,12,5649.79,
24887,05:58:00,05:58:00,962,13,6227.2,
24887,05:59:00,05:59:00,993,14,6548.91,
24887,06:00:00,06:00:00,992,15,7066.76,
24887,06:02:00,06:02:00,894,16,8080.36,
24887,06:03:00,06:03:00,891,17,8550.85,
24887,06:04:00,06:04:00,897,18,8997.75,
24887,06:05:00,06:05:00,899,19,9355.34,
24887,06:07:00,06:07:00,871,20,10119.18,
24887,06:09:00,06:09:00,909,21,10859.61,
24887,06:10:00,06:10:00,911,22,11376.25,
24887,06:12:00,06:12:00,854,23,12303.89,
24887,06:14:00,06:14:00,141104,24,12959.89,
24887,06:14:00,06:14:00,835,25,13263.82,
24887,06:15:00,06:15:00,837,26,13665.91,
24887,06:17:00,06:17:00,832,27,14308.1,
24887,06:17:00,06:17:00,13089,28,14542.98,
24969,15:02:00,15:02:00,952,1,513.63,
24969,15:03:00,15:03:00,164508,2,840.1,
24969,15:05:00,15:05:00,956,3,1682.24,
24969,15:07:00,15:07:00,943,4,2227.41,
24969,15:07:00,15:07:00,944,5,2505.26,
24969,15:08:00,15:08:00,932,6,2846.43,
24969,15:09:00,15:09:00,933,7,3274.16,
24969,15:10:00,15:10:00,936,8,3611.71,
24969,15:12:00,15:12:00,970,9,4207.96,
24969,15:13:00,15:13:00,968,10,4515.27,
24969,15:14:00,15:14:00,966,11,4924.79,
24969,15:15:00,15:15:00,965,12,5649.79,
24969,15:17:00,15:17:00,962,13,6227.2,
24969,15:18:00,15:18:00,993,14,6548.91,
24969,15:21:00,15:21:00,992,15,7066.76,
24969,15:23:00,15:23:00,894,16,8080.36,
24969,15:24:00,15:24:00,891,17,8550.85,
24969,15:26:00,15:26:00,897,18,8997.75,
24969,15:27:00,15:27:00,899,19,9355.34,
24969,15:30:00,15:30:00,871,20,10119.18,
24969,15:32:00,15:32:00,909,21,10859.61,
24969,15:33:00,15:33:00,911,22,11376.25,
24969,15:37:00,15:37:00,854,23,12303.89,
24969,15:38:00,15:38:00,141104,24,12959.89,
24969,15:39:00,15:39:00,835,25,13263.82,
24969,15:40:00,15:40:00,837,26,13665.91,
24969,15:42:00,15:42:00,832,27,14308.1,
24969,15:42:00,15:42:00,13089,28,14542.98,
25128,14:51:00,14:51:00,952,1,513.63,
25128,14:52:00,14:52:00,164508,2,840.1,
25128,14:54:00,14:54:00,956,3,1682.24,
25128,14:55:00,14:55:00,943,4,2227.41,
25128,14:56:00,14:56:00,944,5,2505.26,
25128,14:57:00,14:57:00,932,6,2846.43,
25128,14:58:00,14:58:00,933,7,3274.16,
25128,14:59:00,14:59:00,936,8,3611.71,
25128,15:01:00,15:01:00,970,9,4207.96,
25128,15:01:00,15:01:00,968,10,4515.27,
25128,15:02:00,15:02:00,966,11,4924.79,
25128,15:04:00,15:04:00,965,12,5649.79,
25128,15:05:00,15:05:00,962,13,6227.2,
25128,15:06:00,15:06:00,993,14,6548.91,
25128,15:09:00,15:09:00,992,15,7066.76,
25128,15:11:00,15:11:00,894,16,8080.36,
25128,15:12:00,15:12:00,891,17,8550.85,
25128,15:13:00,15:13:00,897,18,8997.75,
25128,15:15:00,15:15:00,899,19,9355.34,
25128,15:17:00,15:17:00,871,20,10119.18,
25128,15:20:00,15:20:00,909,21,10859.61,
25128,15:21:00,15:21:00,911,22,11376.25,
25128,15:24:00,15:24:00,854,23,12303.89,
25128,15:25:00,15:25:00,141104,24,12959.89,
25128,15:26:00,15:26:00,835,25,13263.82,
25128,15:28:00,15:28:00,837,26,13665.91,
25128,15:29:00,15:29:00,832,27,14308.1,
25128,15:30:00,15:30:00,13089,28,14542.98,
25215,12:41:00,12:41:00,952,1,513.63,
25215,12:42:00,12:42:00,164508,2,840.1,
25215,12:44:00,12:44:00,956,3,1682.24,
25215,12:45:00,12:45:00,943,4,2227.41,
25215,12:46:00,12:46:00,944,5,2505.26,
25215,12:47:00,12:47:00,932,6,2846.43,
25215,12:48:00,12:48:00,933,7,3274.16,
25215,12:49:00,12:49:00,936,8,3611.71,
25215,12:51:00,12:51:00,970,9,4207.96,
25215,12:51:00,12:51:00,968,10,4515.27,
25215,12:52:00,12:52:00,966,11,4924.79,
25215,12:54:00,12:54:00,965,12,5649.79,
25215,12:56:00,12:56:00,962,13,6227.2,
25215,12:57:00,12:57:00,993,14,6548.91,
25215,13:00:00,13:00:00,992,15,7066.76,
25215,13:02:00,13:02:00,894,16,8080.36,
25215,13:03:00,13:03:00,891,17,8550.85,
25215,13:05:00,13:05:00,897,18,8997.75,
25215,13:06:00,13:06:00,899,19,9355.34,
25215,13:09:00,13:09:00,871,20,10119.18,
25215,13:11:00,13:11:00,909,21,10859.61,
25215,13:12:00,13:12:00,911,22,11376.25,
25215,13:15:00,13:15:00,854,23,12303.89,
25215,13:17:00,13:17:00,141104,24,12959.89,
25215,13:18:00,13:18:00,835,25,13263.82,
25215,13:19:00,13:19:00,837,26,13665.91,
25215,13:21:00,13:21:00,832,27,14308.1,
25215,13:21:00,13:21:00,13089,28,14542.98,
25340,19:50:00,19:50:00,952,1,513.63,
25340,19:51:00,19:51:00,164508,2,840.1,
25340,19:53:00,19:53:00,956,3,1682.24,
25340,19:54:00,19:54:00,943,4,2227.41,
25340,19:55:00,19:55:00,944,5,2505.26,
25340,19:56:00,19:56:00,932,6,2846.43,
25340,19:57:00,19:57:00,933,7,3274.16,
25340,19:57:00,19:57:00,936,8,3611.71,
25340,19:59:00,19:59:00,970,9,4207.96,
25340,19:59:00,19:59:00,968,10,4515.27,
25340,20:00:00,20:00:00,966,11,4924.79,
25340,20:02:00,20:02:00,965,12,5649.79,
25340,20:03:00,20:03:00,962,13,6227.2,
25340,20:04:00,20:04:00,993,14,6548.91,
25340,20:06:00,20:06:00,992,15,7066.76,
25340,20:08:00,20:08:00,894,16,8080.36,
25340,20:09:00,20:09:00,891,17,8550.85,
25340,20:11:00,20:11:00,897,18,8997.75,
25340,20:12:00,20:12:00,899,19,9355.34,
25340,20:15:00,20:15:00,871,20,10119.18,
25340,20:17:00,20:17:00,909,21,10859.61,
25340,20:18:00,20:18:00,911,22,11376.25,
25340,20:21:00,20:21:00,854,23,12303.89,
25340,20:22:00,20:22:00,141104,24,12959.89,
25340,20:23:00,20:23:00,835,25,13263.82,
25340,20:25:00,20:25:00,837,26,13665.91,
25340,20:26:00,20:26:00,832,27,14308.1,
25340,20:27:00,20:27:00,13089,28,14542.98,
25378,16:53:00,16:53:00,952,1,513.63,
25378,16:54:00,16:54:00,164508,2,840.1,
25378,16:56:00,16:56:00,956,3,1682.24,
25378,16:57:00,16:57:00,943,4,2227.41,
25378,16:58:00,16:58:00,944,5,2505.26,
25378,16:59:00,16:59:00,932,6,2846.43,
25378,17:00:00,17:00:00,933,7,3274.16,
25378,17:01:00,17:01:00,936,8,3611.71,
25378,17:03:00,17:03:00,970,9,4207.96,
25378,17:03:00,17:03:00,968,10,4515.27,
25378,17:04:00,17:04:00,966,11,4924.79,
25378,17:06:00,17:06:00,965,12,5649.79,
25378,17:07:00,17:07:00,962,13,6227.2,
25378,17:08:00,17:08:00,993,14,6548.91,
25378,17:11:00,17:11:00,992,15,7066.76,
25378,17:13:00,17:13:00,894,16,8080.36,
25378,17:14:00,17:14:00,891,17,8550.85,
25378,17:15:00,17:15:00,897,18,8997.75,
25378,17:17:00,17:17:00,899,19,9355.34,
25378,17:19:00,17:19:00,871,20,10119.18,
25378,17:22:00,17:22:00,909,21,10859.61,
25378,17:23:00,17:23:00,911,22,11376.25,
25378,17:26:00,17:26:00,854,23,12303.89,
25378,17:27:00,17:27:00,141104,24,12959.89,
25378,17:28:00,17:28:00,835,25,13263.82,
25378,17:30:00,17:30:00,837,26,13665.91,
25378,17:31:00,17:31:00,832,27,14308.1,
25378,17:32:00,17:32:00,13089,28,14542.98,
25465,23:04:00,23:04:00,952,1,513.63,
25465,23:05:00,23:05:00,164508,2,840.1,
25465,23:07:00,23:07:00,956,3,1682.24,
25465,23:08:00,23:08:00,943,4,2227.41,
25465,23:08:00,23:08:00,944,5,2505.26,
25465,23:09:00,23:09:00,932,6,2846.43,
25465,23:10:00,23:10:00,933,7,3274.16,
25465,23:11:00,23:11:00,936,8,3611.71,
25465,23:12:00,23:12:00,970,9,4207.96,
25465,23:12:00,23:12:00,968,10,4515.27,
25465,23:13:00,23:13:00,966,11,4924.79,
25465,23:14:00,23:14:00,965,12,5649.79,
25465,23:16:00,23:16:00,962,13,6227.2,
25465,23:17:00,23:17:00,993,14,6548.91,
25465,23:18:00,23:18:00,992,15,7066.76,
25465,23:20:00,23:20:00,894,16,8080.36,
25465,23:21:00,23:21:00,891,17,8550.85,
25465,23:22:00,23:22:00,897,18,8997.75,
25465,23:24:00,23:24:00,899,19,9355.34,
25465,23:26:00,23:26:00,871,20,10119.18,
25465,23:28:00,23:28:00,909,21,10859.61,
25465,23:29:00,23:29:00,911,22,11376.25,
25465,23:31:00,23:31:00,854,23,12303.89,
25465,23:32:00,23:32:00,141104,24,12959.89,
25465,23:33:00,23:33:00,835,25,13263.82,
25465,23:34:00,23:34:00,837,26,13665.91,
25465,23:36:00,23:36:00,832,27,14308.1,
25465,23:36:00,23:36:00,13089,28,14542.98,
25562,17:27:00,17:27:00,952,1,513.63,
25562,17:28:00,17:28:00,164508,2,840.1,
25562,17:30:00,17:30:00,956,3,1682.24,
25562,17:31:00,17:31:00,943,4,2227.41,
25562,17:32:00,17:32:00,944,5,2505.26,
25562,17:33:00,17:33:00,932,6,2846.43,
25562,17:34:00,17:34:00,933,7,3274.16,
25562,17:35:00,17:35:00,936,8,3611.71,
25562,17:37:00,17:37:00,970,9,4207.96,
25562,17:37:00,17:37:00,968,10,4515.27,
25562,17:38:00,17:38:00,966,11,4924.79,
25562,17:40:00,17:40:00,965,12,5649.79,
25562,17:41:00,17:41:00,962,13,6227.2,
25562,17:42:00,17:42:00,993,14,6548.91,
25562,17:45:00,17:45:00,992,15,7066.76,
25562,17:47:00,17:47:00,894,16,8080.36,
25562,17:48:00,17:48:00,891,17,8550.85,
25562,17:49:00,17:49:00,897,18,8997.75,
25562,17:51:00,17:51:00,899,19,9355.34,
25562,17:53:00,17:53:00,871,20,10119.18,
25562,17:56:00,17:56:00,909,21,10859.61,
25562,17:57:00,17:57:00,911,22,11376.25,
25562,18:00:00,18:00:00,854,23,12303.89,
25562,18:01:00,18:01:00,141104,24,12959.89,
25562,18:02:00,18:02:00,835,25,13263.82,
25562,18:04:00,18:04:00,837,26,13665.91,
25562,18:05:00,18:05:00,832,27,14308.1,
25562,18:06:00,18:06:00,13089,28,14542.98,
25747,11:34:00,11:34:00,952,1,513.63,
25747,11:35:00,11:35:00,164508,2,840.1,
25747,11:37:00,11:37:00,956,3,1682.24,
25747,11:38:00,11:38:00,943,4,2227.41,
25747,11:39:00,11:39:00,944,5,2505.26,
25747,11:40:00,11:40:00,932,6,2846.43,
25747,11:41:00,11:41:00,933,7,3274.16,
25747,11:42:00,11:42:00,936,8,3611.71,
25747,11:44:00,11:44:00,970,9,4207.96,
25747,11:44:00,11:44:00,968,10,4515.27,
25747,11:45:00,11:45:00,966,11,4924.79,
25747,11:47:00,11:47:00,965,12,5649.79,
25747,11:48:00,11:48:00,962,13,6227.2,
25747,11:49:00,11:49:00,993,14,6548.91,
25747,11:52:00,11:52:00,992,15,7066.76,
25747,11:54:00,11:54:00,894,16,8080.36,
25747,11:55:00,11:55:00,891,17,8550.85,
25747,11:56:00,11:56:00,897,18,8997.75,
25747,11:58:00,11:58:00,899,19,9355.34,
25747,12:00:00,12:00:00,871,20,10119.18,
25747,12:03:00,12:03:00,909,21,10859.61,
25747,12:04:00,12:04:00,911,22,11376.25,
25747,12:07:00,12:07:00,854,23,12303.89,
25747,12:08:00,12:08:00,141104,24,12959.89,
25747,12:09:00,12:09:00,835,25,13263.82,
25747,12:11:00,12:11:00,837,26,13665.91,
25747,12:12:00,12:12:00,832,27,14308.1,
25747,12:13:00,12:13:00,13089,28,14542.98,
25833,22:45:00,22:45:00,952,1,513.63,
25833,22:46:00,22:46:00,164508,2,840.1,
25833,22:48:00,22:48:00,956,3,1682.24,
25833,22:49:00,22:49:00,943,4,2227.41,
25833,22:49:00,22:49:00,944,5,2505.26,
25833,22:50:00,22:50:00,932,6,2846.43,
25833,22:51:00,22:51:00,933,7,3274.16,
25833,22:52:00,22:52:00,936,8,3611.71,
25833,22:53:00,22:53:00,970,9,4207.96,
25833,22:53:00,22:53:00,968,10,4515.27,
25833,22:54:00,22:54:00,966,11,4924.79,
25833,22:55:00,22:55:00,965,12,5649.79,
25833,22:57:00,22:57:00,962,13,6227.2,
25833,22:58:00,22:58:00,993,14,6548.91,
25833,22:59:00,22:59:00,992,15,7066.76,
25833,23:01:00,23:01:00,894,16,8080.36,
25833,23:02:00,23:02:00,891,17,8550.85,
25833,23:03:00,23:03:00,897,18,8997.75,
25833,23:05:00,23:05:00,899,19,9355.34,
25833,23:07:00,23:07:00,871,20,10119.18,
25833,23:09:00,23:09:00,909,21,10859.61,
25833,23:10:00,23:10:00,911,22,11376.25,
25833,23:12:00,23:12:00,854,23,12303.89,
25833,23:14:00,23:14:00,141104,24,12959.89,
25833,23:14:00,23:14:00,835,25,13263.82,
25833,23:15:00,23:15:00,837,26,13665.91,
25833,23:17:00,23:17:00,832,27,14308.1,
25833,23:18:00,23:18:00,13089,28,14542.98,
25927,21:08:00,21:08:00,952,1,513.63,
25927,21:08:00,21:08:00,164508,2,840.1,
25927,21:10:00,21:10:00,956,3,1682.24,
25927,21:11:00,21:11:00,943,4,2227.41,
25927,21:12:00,21:12:00,944,5,2505.26,
25927,21:13:00,21:13:00,932,6,2846.43,
25927,21:14:00,21:14:00,933,7,3274.16,
25927,21:15:00,21:15:00,936,8,3611.71,
25927,21:16:00,21:16:00,970,9,4207.96,
25927,21:16:00,21:16:00,968,10,4515.27,
25927,21:17:00,21:17:00,966,11,4924.79,
25927,21:19:00,21:19:00,965,12,5649.79,
25927,21:20:00,21:20:00,962,13,6227.2,
25927,21:21:00,21:21:00,993,14,6548.91,
25927,21:23:00,21:23:00,992,15,7066.76,
25927,21:25:00,21:25:00,894,16,8080.36,
25927,21:26:00,21:26:00,891,17,8550.85,
25927,21:27:00,21:27:00,897,18,8997.75,
25927,21:28:00,21:28:00,899,19,9355.34,
25927,21:31:00,21:31:00,871,20,10119.18,
25927,21:33:00,21:33:00,909,21,10859.61,
25927,21:34:00,21:34:00,911,22,11376.25,
25927,21:37:00,21:37:00,854,23,12303.89,
25927,21:38:00,21:38:00,141104,24,12959.89,
25927,21:39:00,21:39:00,835,25,13263.82,
25927,21:40:00,21:40:00,837,26,13665.91,
25927,21:41:00,21:41:00,832,27,14308.1,
25927,21:42:00,21:42:00,13089,28,14542.98,
25985,16:20:00,16:20:00,952,1,513.63,
25985,16:21:00,16:21:00,164508,2,840.1,
25985,16:23:00,16:23:00,956,3,1682.24,
25985,16:24:00,16:24:00,943,4,2227.41,
25985,16:25:00,16:25:00,944,5,2505.26,
25985,16:26:00,16:26:00,932,6,2846.43,
25985,16:27:00,16:27:00,933,7,3274.16,
25985,16:28:00,16:28:00,936,8,3611.71,
25985,16:30:00,16:30:00,970,9,4207.96,
25985,16:30:00,16:30:00,968,10,4515.27,
25985,16:31:00,16:31:00,966,11,4924.79,
25985,16:33:00,16:33:00,965,12,5649.79,
25985,16:34:00,16:34:00,962,13,6227.2,
25985,16:35:00,16:35:00,993,14,6548.91,
25985,16:38:00,16:38:00,992,15,7066.76,
25985,16:40:00,16:40:00,894,16,8080.36,
25985,16:41:00,16:41:00,891,17,8550.85,
25985,16:42:00,16:42:00,897,18,8997.75,
25985,16:44:00,16:44:00,899,19,9355.34,
25985,16:46:00,16:46:00,871,20,10119.18,
25985,16:49:00,16:49:00,909,21,10859.61,
25985,16:50:00,16:50:00,911,22,11376.25,
25985,16:53:00,16:53:00,854,23,12303.89,
25985,16:54:00,16:54:00,141104,24,12959.89,
25985,16:55:00,16:55:00,835,25,13263.82,
25985,16:57:00,16:57:00,837,26,13665.91,
25985,16:58:00,16:58:00,832,27,14308.1,
25985,16:59:00,16:59:00,13089,28,14542.98,
26074,05:58:00,05:58:00,952,1,513.63,
26074,05:59:00,05:59:00,164508,2,840.1,
26074,06:01:00,06:01:00,956,3,1682.24,
26074,06:02:00,06:02:00,943,4,2227.41,
26074,06:03:00,06:03:00,944,5,2505.26,
26074,06:03:00,06:03:00,932,6,2846.43,
26074,06:04:00,06:04:00,933,7,3274.16,
26074,06:05:00,06:05:00,936,8,3611.71,
26074,06:07:00,06:07:00,970,9,4207.96,
26074,06:07:00,06:07:00,968,10,4515.27,
26074,06:08:00,06:08:00,966,11,4924.79,
26074,06:10:00,06:10:00,965,12,5649.79,
26074,06:11:00,06:11:00,962,13,6227.2,
26074,06:12:00,06:12:00,993,14,6548.91,
26074,06:14:00,06:14:00,992,15,7066.76,
26074,06:16:00,06:16:00,894,16,8080.36,
26074,06:17:00,06:17:00,891,17,8550.85,
26074,06:18:00,06:18:00,897,18,8997.75,
26074,06:20:00,06:20:00,899,19,9355.34,
26074,06:22:00,06:22:00,871,20,10119.18,
26074,06:24:00,06:24:00,909,21,10859.61,
26074,06:25:00,06:25:00,911,22,11376.25,
26074,06:27:00,06:27:00,854,23,12303.89,
26074,06:29:00,06:29:00,141104,24,12959.89,
26074,06:30:00,06:30:00,835,25,13263.82,
26074,06:31:00,06:31:00,837,26,13665.91,
26074,06:32:00,06:32:00,832,27,14308.1,
26074,06:33:00,06:33:00,13089,28,14542.98,
26307,11:53:00,11:53:00,952,1,513.63,
26307,11:54:00,11:54:00,164508,2,840.1,
26307,11:56:00,11:56:00,956,3,1682.24,
26307,11:57:00,11:57:00,943,4,2227.41,
26307,11:58:00,11:58:00,944,5,2505.26,
26307,11:59:00,11:59:00,932,6,2846.43,
26307,12:00:00,12:00:00,933,7,3274.16,
26307,12:01:00,12:01:00,936,8,3611.71,
26307,12:03:00,12:03:00,970,9,4207.96,
26307,12:03:00,12:03:00,968,10,4515.27,
26307,12:04:00,12:04:00,966,11,4924.79,
26307,12:06:00,12:06:00,965,12,5649.79,
26307,12:07:00,12:07:00,962,13,6227.2,
26307,12:08:00,12:08:00,993,14,6548.91,
26307,12:11:00,12:11:00,992,15,7066.76,
26307,12:13:00,12:13:00,894,16,8080.36,
26307,12:14:00,12:14:00,891,17,8550.85,
26307,12:15:00,12:15:00,897,18,8997.75,
26307,12:17:00,12:17:00,899,19,9355.34,
26307,12:19:00,12:19:00,871,20,10119.18,
26307,12:22:00,12:22:00,909,21,10859.61,
26307,12:23:00,12:23:00,911,22,11376.25,
26307,12:26:00,12:26:00,854,23,12303.89,
26307,12:27:00,12:27:00,141104,24,12959.89,
26307,12:28:00,12:28:00,835,25,13263.82,
26307,12:30:00,12:30:00,837,26,13665.91,
26307,12:31:00,12:31:00,832,27,14308.1,
26307,12:32:00,12:32:00,13089,28,14542.98,
26342,18:19:00,18:19:00,952,1,513.63,
26342,18:20:00,18:20:00,164508,2,840.1,
26342,18:22:00,18:22:00,956,3,1682.24,
26342,18:23:00,18:23:00,943,4,2227.41,
26342,18:24:00,18:24:00,944,5,2505.26,
26342,18:25:00,18:25:00,932,6,2846.43,
26342,18:26:00,18:26:00,933,7,3274.16,
26342,18:27:00,18:27:00,936,8,3611.71,
26342,18:29:00,18:29:00,970,9,4207.96,
26342,18:29:00,18:29:00,968,10,4515.27,
26342,18:30:00,18:30:00,966,11,4924.79,
26342,18:31:00,18:31:00,965,12,5649.79,
26342,18:33:00,18:33:00,962,13,6227.2,
26342,18:34:00,18:34:00,993,14,6548.91,
26342,18:36:00,18:36:00,992,15,7066.76,
26342,18:38:00,18:38:00,894,16,8080.36,
26342,18:40:00,18:40:00,891,17,8550.85,
26342,18:41:00,18:41:00,897,18,8997.75,
26342,18:42:00,18:42:00,899,19,9355.34,
26342,18:45:00,18:45:00,871,20,10119.18,
26342,18:47:00,18:47:00,909,21,10859.61,
26342,18:49:00,18:49:00,911,22,11376.25,
26342,18:51:00,18:51:00,854,23,12303.89,
26342,18:53:00,18:53:00,141104,24,12959.89,
26342,18:54:00,18:54:00,835,25,13263.82,
26342,18:55:00,18:55:00,837,26,13665.91,
26342,18:57:00,18:57:00,832,27,14308.1,
26342,18:57:00,18:57:00,13089,28,14542.98,
26388,21:47:00,21:47:00,952,1,513.63,
26388,21:47:00,21:47:00,164508,2,840.1,
26388,21:49:00,21:49:00,956,3,1682.24,
26388,21:50:00,21:50:00,943,4,2227.41,
26388,21:51:00,21:51:00,944,5,2505.26,
26388,21:52:00,21:52:00,932,6,2846.43,
26388,21:53:00,21:53:00,933,7,3274.16,
26388,21:54:00,21:54:00,936,8,3611.71,
26388,21:55:00,21:55:00,970,9,4207.96,
26388,21:55:00,21:55:00,968,10,4515.27,
26388,21:56:00,21:56:00,966,11,4924.79,
26388,21:58:00,21:58:00,965,12,5649.79,
26388,21:59:00,21:59:00,962,13,6227.2,
26388,22:00:00,22:00:00,993,14,6548.91,
26388,22:01:00,22:01:00,992,15,7066.76,
26388,22:03:00,22:03:00,894,16,8080.36,
26388,22:05:00,22:05:00,891,17,8550.85,
26388,22:06:00,22:06:00,897,18,8997.75,
26388,22:07:00,22:07:00,899,19,9355.34,
26388,22:10:00,22:10:00,871,20,10119.18,
26388,22:12:00,22:12:00,909,21,10859.61,
26388,22:13:00,22:13:00,911,22,11376.25,
26388,22:16:00,22:16:00,854,23,12303.89,
26388,22:17:00,22:17:00,141104,24,12959.89,
26388,22:18:00,22:18:00,835,25,13263.82,
26388,22:19:00,22:19:00,837,26,13665.91,
26388,22:20:00,22:20:00,832,27,14308.1,
26388,22:21:00,22:21:00,13089,28,14542.98,
26525,11:19:00,11:19:00,952,1,513.63,
26525,11:20:00,11:20:00,164508,2,840.1,
26525,11:22:00,11:22:00,956,3,1682.24,
26525,11:23:00,11:23:00,943,4,2227.41,
26525,11:24:00,11:24:00,944,5,2505.26,
26525,11:25:00,11:25:00,932,6,2846.43,
26525,11:26:00,11:26:00,933,7,3274.16,
26525,11:27:00,11:27:00,936,8,3611.71,
26525,11:29:00,11:29:00,970,9,4207.96,
26525,11:29:00,11:29:00,968,10,4515.27,
26525,11:30:00,11:30:00,966,11,4924.79,
26525,11:32:00,11:32:00,965,12,5649.79,
26525,11:34:00,11:34:00,962,13,6227.2,
26525,11:35:00,11:35:00,993,14,6548.91,
26525,11:38:00,11:38:00,992,15,7066.76,
26525,11:40:00,11:40:00,894,16,8080.36,
26525,11:41:00,11:41:00,891,17,8550.85,
26525,11:43:00,11:43:00,897,18,8997.75,
26525,11:44:00,11:44:00,899,19,9355.34,
26525,11:47:00,11:47:00,871,20,10119.18,
26525,11:49:00,11:49:00,909,21,10859.61,
26525,11:50:00,11:50:00,911,22,11376.25,
26525,11:53:00,11:53:00,854,23,12303.89,
26525,11:55:00,11:55:00,141104,24,12959.89,
26525,11:56:00,11:56:00,835,25,13263.82,
26525,11:57:00,11:57:00,837,26,13665.91,
26525,11:59:00,11:59:00,832,27,14308.1,
26525,11:59:00,11:59:00,13089,28,14542.98,
26567,15:49:00,15:49:00,952,1,513.63,
26567,15:50:00,15:50:00,164508,2,840.1,
26567,15:52:00,15:52:00,956,3,1682.24,
26567,15:53:00,15:53:00,943,4,2227.41,
26567,15:54:00,15:54:00,944,5,2505.26,
26567,15:55:00,15:55:00,932,6,2846.43,
26567,15:56:00,15:56:00,933,7,3274.16,
26567,15:57:00,15:57:00,936,8,3611.71,
26567,15:59:00,15:59:00,970,9,4207.96,
26567,15:59:00,15:59:00,968,10,4515.27,
26567,16:00:00,16:00:00,966,11,4924.79,
26567,16:02:00,16:02:00,965,12,5649.79,
26567,16:03:00,16:03:00,962,13,6227.2,
26567,16:04:00,16:04:00,993,14,6548.91,
26567,16:07:00,16:07:00,992,15,7066.76,
26567,16:09:00,16:09:00,894,16,8080.36,
26567,16:10:00,16:10:00,891,17,8550.85,
26567,16:11:00,16:11:00,897,18,8997.75,
26567,16:13:00,16:13:00,899,19,9355.34,
26567,16:15:00,16:15:00,871,20,10119.18,
26567,16:18:00,16:18:00,909,21,10859.61,
26567,16:19:00,16:19:00,911,22,11376.25,
26567,16:22:00,16:22:00,854,23,12303.89,
26567,16:23:00,16:23:00,141104,24,12959.89,
26567,16:24:00,16:24:00,835,25,13263.82,
26567,16:26:00,16:26:00,837,26,13665.91,
26567,16:27:00,16:27:00,832,27,14308.1,
26567,16:28:00,16:28:00,13089,28,14542.98,
26791,15:09:00,15:09:00,952,1,513.63,
26791,15:10:00,15:10:00,164508,2,840.1,
26791,15:12:00,15:12:00,956,3,1682.24,
26791,15:13:00,15:13:00,943,4,2227.41,
26791,15:14:00,15:14:00,944,5,2505.26,
26791,15:15:00,15:15:00,932,6,2846.43,
26791,15:16:00,15:16:00,933,7,3274.16,
26791,15:17:00,15:17:00,936,8,3611.71,
26791,15:19:00,15:19:00,970,9,4207.96,
26791,15:19:00,15:19:00,968,10,4515.27,
26791,15:20:00,15:20:00,966,11,4924.79,
26791,15:22:00,15:22:00,965,12,5649.79,
26791,15:23:00,15:23:00,962,13,6227.2,
26791,15:24:00,15:24:00,993,14,6548.91,
26791,15:27:00,15:27:00,992,15,7066.76,
26791,15:29:00,15:29:00,894,16,8080.36,
26791,15:30:00,15:30:00,891,17,8550.85,
26791,15:31:00,15:31:00,897,18,8997.75,
26791,15:33:00,15:33:00,899,19,9355.34,
26791,15:35:00,15:35:00,871,20,10119.18,
26791,15:38:00,15:38:00,909,21,10859.61,
26791,15:39:00,15:39:00,911,22,11376.25,
26791,15:42:00,15:42:00,854,23,12303.89,
26791,15:43:00,15:43:00,141104,24,12959.89,
26791,15:44:00,15:44:00,835,25,13263.82,
26791,15:46:00,15:46:00,837,26,13665.91,
26791,15:47:00,15:47:00,832,27,14308.1,
26791,15:48:00,15:48:00,13089,28,14542.98,
26832,10:39:00,10:39:00,952,1,513.63,
26832,10:40:00,10:40:00,164508,2,840.1,
26832,10:42:00,10:42:00,956,3,1682.24,
26832,10:43:00,10:43:00,943,4,2227.41,
26832,10:44:00,10:44:00,944,5,2505.26,
26832,10:45:00,10:45:00,932,6,2846.43,
26832,10:46:00,10:46:00,933,7,3274.16,
26832,10:47:00,10:47:00,936,8,3611.71,
26832,10:49:00,10:49:00,970,9,4207.96,
26832,10:49:00,10:49:00,968,10,4515.27,
26832,10:50:00,10:50:00,966,11,4924.79,
26832,10:52:00,10:52:00,965,12,5649.79,
26832,10:54:00,10:54:00,962,13,6227.2,
26832,10:55:00,10:55:00,993,14,6548.91,
26832,10:58:00,10:58:00,992,15,7066.76,
26832,11:00:00,11:00:00,894,16,8080.36,
26832,11:01:00,11:01:00,891,17,8550.85,
26832,11:03:00,11:03:00,897,18,8997.75,
26832,11:04:00,11:04:00,899,19,9355.34,
26832,11:07:00,11:07:00,871,20,10119.18,
26832,11:09:00,11:09:00,909,21,10859.61,
26832,11:10:00,11:10:00,911,22,11376.25,
26832,11:13:00,11:13:00,854,23,12303.89,
26832,11:15:00,11:15:00,141104,24,12959.89,
26832,11:16:00,11:16:00,835,25,13263.82,
26832,11:17:00,11:17:00,837,26,13665.91,
26832,11:19:00,11:19:00,832,27,14308.1,
26832,11:19:00,11:19:00,13089,28,14542.98,
26851,14:42:00,14:42:00,952,1,513.63,
26851,14:43:00,14:43:00,164508,2,840.1,
26851,14:45:00,14:45:00,956,3,1682.24,
26851,14:47:00,14:47:00,943,4,2227.41,
26851,14:47:00,14:47:00,944,5,2505.26,
26851,14:48:00,14:48:00,932,6,2846.43,
26851,14:49:00,14:49:00,933,7,3274.16,
26851,14:50:00,14:50:00,936,8,3611.71,
26851,14:52:00,14:52:00,970,9,4207.96,
26851,14:53:00,14:53:00,968,10,4515.27,
26851,14:54:00,14:54:00,966,11,4924.79,
26851,14:55:00,14:55:00,965,12,5649.79,
26851,14:57:00,14:57:00,962,13,6227.2,
26851,14:58:00,14:58:00,993,14,6548.91,
26851,15:01:00,15:01:00,992,15,7066.76,
26851,15:03:00,15:03:00,894,16,8080.36,
26851,15:04:00,15:04:00,891,17,8550.85,
26851,15:06:00,15:06:00,897,18,8997.75,
26851,15:07:00,15:07:00,899,19,9355.34,
26851,15:10:00,15:10:00,871,20,10119.18,
26851,15:12:00,15:12:00,909,21,10859.61,
26851,15:13:00,15:13:00,911,22,11376.25,
26851,15:17:00,15:17:00,854,23,12303.89,
26851,15:18:00,15:18:00,141104,24,12959.89,
26851,15:19:00,15:19:00,835,25,13263.82,
26851,15:20:00,15:20:00,837,26,13665.91,
26851,15:22:00,15:22:00,832,27,14308.1,
26851,15:22:00,15:22:00,13089,28,14542.98,
26961,21:08:00,21:08:00,952,1,513.63,
26961,21:08:00,21:08:00,164508,2,840.1,
26961,21:10:00,21:10:00,956,3,1682.24,
26961,21:11:00,21:11:00,943,4,2227.41,
26961,21:12:00,21:12:00,944,5,2505.26,
26961,21:13:00,21:13:00,932,6,2846.43,
26961,21:14:00,21:14:00,933,7,3274.16,
26961,21:15:00,21:15:00,936,8,3611.71,
26961,21:16:00,21:16:00,970,9,4207.96,
26961,21:16:00,21:16:00,968,10,4515.27,
26961,21:17:00,21:17:00,966,11,4924.79,
26961,21:19:00,21:19:00,965,12,5649.79,
26961,21:20:00,21:20:00,962,13,6227.2,
26961,21:21:00,21:21:00,993,14,6548.91,
26961,21:23:00,21:23:00,992,15,7066.76,
26961,21:25:00,21:25:00,894,16,8080.36,
26961,21:26:00,21:26:00,891,17,8550.85,
26961,21:27:00,21:27:00,897,18,8997.75,
26961,21:28:00,21:28:00,899,19,9355.34,
26961,21:31:00,21:31:00,871,20,10119.18,
26961,21:33:00,21:33:00,909,21,10859.61,
26961,21:34:00,21:34:00,911,22,11376.25,
26961,21:37:00,21:37:00,854,23,12303.89,
26961,21:38:00,21:38:00,141104,24,12959.89,
26961,21:39:00,21:39:00,835,25,13263.82,
26961,21:40:00,21:40:00,837,26,13665.91,
26961,21:41:00,21:41:00,832,27,14308.1,
26961,21:42:00,21:42:00,13089,28,14542.98,
26977,13:03:00,13:03:00,952,1,513.63,
26977,13:04:00,13:04:00,164508,2,840.1,
26977,13:06:00,13:06:00,956,3,1682.24,
26977,13:07:00,13:07:00,943,4,2227.41,
26977,13:08:00,13:08:00,944,5,2505.26,
26977,13:09:00,13:09:00,932,6,2846.43,
26977,13:10:00,13:10:00,933,7,3274.16,
26977,13:11:00,13:11:00,936,8,3611.71,
26977,13:13:00,13:13:00,970,9,4207.96,
26977,13:13:00,13:13:00,968,10,4515.27,
26977,13:14:00,13:14:00,966,11,4924.79,
26977,13:16:00,13:16:00,965,12,5649.79,
26977,13:17:00,13:17:00,962,13,6227.2,
26977,13:18:00,13:18:00,993,14,6548.91,
26977,13:21:00,13:21:00,992,15,7066.76,
26977,13:23:00,13:23:00,894,16,8080.36,
26977,13:24:00,13:24:00,891,17,8550.85,
26977,13:25:00,13:25:00,897,18,8997.75,
26977,13:27:00,13:27:00,899,19,9355.34,
26977,13:29:00,13:29:00,871,20,10119.18,
26977,13:32:00,13:32:00,909,21,10859.61,
26977,13:33:00,13:33:00,911,22,11376.25,
26977,13:36:00,13:36:00,854,23,12303.89,
26977,13:37:00,13:37:00,141104,24,12959.89,
26977,13:38:00,13:38:00,835,25,13263.82,
26977,13:40:00,13:40:00,837,26,13665.91,
26977,13:41:00,13:41:00,832,27,14308.1,
26977,13:42:00,13:42:00,13089,28,14542.98,
27158,14:02:00,14:02:00,952,1,513.63,
27158,14:03:00,14:03:00,164508,2,840.1,
27158,14:05:00,14:05:00,956,3,1682.24,
27158,14:06:00,14:06:00,943,4,2227.41,
27158,14:07:00,14:07:00,944,5,2505.26,
27158,14:08:00,14:08:00,932,6,2846.43,
27158,14:09:00,14:09:00,933,7,3274.16,
27158,14:10:00,14:10:00,936,8,3611.71,
27158,14:12:00,14:12:00,970,9,4207.96,
27158,14:12:00,14:12:00,968,10,4515.27,
27158,14:13:00,14:13:00,966,11,4924.79,
27158,14:15:00,14:15:00,965,12,5649.79,
27158,14:17:00,14:17:00,962,13,6227.2,
27158,14:18:00,14:18:00,993,14,6548.91,
27158,14:21:00,14:21:00,992,15,7066.76,
27158,14:23:00,14:23:00,894,16,8080.36,
27158,14:24:00,14:24:00,891,17,8550.85,
27158,14:26:00,14:26:00,897,18,8997.75,
27158,14:27:00,14:27:00,899,19,9355.34,
27158,14:30:00,14:30:00,871,20,10119.18,
27158,14:32:00,14:32:00,909,21,10859.61,
27158,14:33:00,14:33:00,911,22,11376.25,
27158,14:36:00,14:36:00,854,23,12303.89,
27158,14:38:00,14:38:00,141104,24,12959.89,
27158,14:39:00,14:39:00,835,25,13263.82,
27158,14:40:00,14:40:00,837,26,13665.91,
27158,14:42:00,14:42:00,832,27,14308.1,
27158,14:42:00,14:42:00,13089,28,14542.98,
27188,15:30:00,15:30:00,952,1,513.63,
27188,15:31:00,15:31:00,164508,2,840.1,
27188,15:33:00,15:33:00,956,3,1682.24,
27188,15:34:00,15:34:00,943,4,2227.41,
27188,15:35:00,15:35:00,944,5,2505.26,
27188,15:36:00,15:36:00,932,6,2846.43,
27188,15:37:00,15:37:00,933,7,3274.16,
27188,15:38:00,15:38:00,936,8,3611.71,
27188,15:40:00,15:40:00,970,9,4207.96,
27188,15:40:00,15:40:00,968,10,4515.27,
27188,15:41:00,15:41:00,966,11,4924.79,
27188,15:43:00,15:43:00,965,12,5649.79,
27188,15:44:00,15:44:00,962,13,6227.2,
27188,15:45:00,15:45:00,993,14,6548.91,
27188,15:48:00,15:48:00,992,15,7066.76,
27188,15:50:00,15:50:00,894,16,8080.36,
27188,15:51:00,15:51:00,891,17,8550.85,
27188,15:52:00,15:52:00,897,18,8997.75,
27188,15:54:00,15:54:00,899,19,9355.34,
27188,15:56:00,15:56:00,871,20,10119.18,
27188,15:59:00,15:59:00,909,21,10859.61,
27188,16:00:00,16:00:00,911,22,11376.25,
27188,16:03:00,16:03:00,854,23,12303.89,
27188,16:04:00,16:04:00,141104,24,12959.89,
27188,16:05:00,16:05:00,835,25,13263.82,
27188,16:07:00,16:07:00,837,26,13665.91,
27188,16:08:00,16:08:00,832,27,14308.1,
27188,16:09:00,16:09:00,13089,28,14542.98,
27216,16:24:00,16:24:00,952,1,513.63,
27216,16:25:00,16:25:00,164508,2,840.1,
27216,16:28:00,16:28:00,956,3,1682.24,
27216,16:29:00,16:29:00,943,4,2227.41,
27216,16:30:00,16:30:00,944,5,2505.26,
27216,16:31:00,16:31:00,932,6,2846.43,
27216,16:32:00,16:32:00,933,7,3274.16,
27216,16:33:00,16:33:00,936,8,3611.71,
27216,16:35:00,16:35:00,970,9,4207.96,
27216,16:35:00,16:35:00,968,10,4515.27,
27216,16:36:00,16:36:00,966,11,4924.79,
27216,16:38:00,16:38:00,965,12,5649.79,
27216,16:40:00,16:40:00,962,13,6227.2,
27216,16:41:00,16:41:00,993,14,6548.91,
27216,16:45:00,16:45:00,992,15,7066.76,
27216,16:47:00,16:47:00,894,16,8080.36,
27216,16:48:00,16:48:00,891,17,8550.85,
27216,16:50:00,16:50:00,897,18,8997.75,
27216,16:51:00,16:51:00,899,19,9355.34,
27216,16:54:00,16:54:00,871,20,10119.18,
27216,16:56:00,16:56:00,909,21,10859.61,
27216,16:58:00,16:58:00,911,22,11376.25,
27216,17:01:00,17:01:00,854,23,12303.89,
27216,17:03:00,17:03:00,141104,24,12959.89,
27216,17:03:00,17:03:00,835,25,13263.82,
27216,17:05:00,17:05:00,837,26,13665.91,
27216,17:06:00,17:06:00,832,27,14308.1,
27216,17:07:00,17:07:00,13089,28,14542.98,
27340,15:49:00,15:49:00,952,1,513.63,
27340,15:50:00,15:50:00,164508,2,840.1,
27340,15:52:00,15:52:00,956,3,1682.24,
27340,15:53:00,15:53:00,943,4,2227.41,
27340,15:54:00,15:54:00,944,5,2505.26,
27340,15:55:00,15:55:00,932,6,2846.43,
27340,15:56:00,15:56:00,933,7,3274.16,
27340,15:57:00,15:57:00,936,8,3611.71,
27340,15:59:00,15:59:00,970,9,4207.96,
27340,15:59:00,15:59:00,968,10,4515.27,
27340,16:00:00,16:00:00,966,11,4924.79,
27340,16:02:00,16:02:00,965,12,5649.79,
27340,16:03:00,16:03:00,962,13,6227.2,
27340,16:04:00,16:04:00,993,14,6548.91,
27340,16:07:00,16:07:00,992,15,7066.76,
27340,16:09:00,16:09:00,894,16,8080.36,
27340,16:10:00,16:10:00,891,17,8550.85,
27340,16:11:00,16:11:00,897,18,8997.75,
27340,16:13:00,16:13:00,899,19,9355.34,
27340,16:15:00,16:15:00,871,20,10119.18,
27340,16:18:00,16:18:00,909,21,10859.61,
27340,16:19:00,16:19:00,911,22,11376.25,
27340,16:22:00,16:22:00,854,23,12303.89,
27340,16:23:00,16:23:00,141104,24,12959.89,
27340,16:24:00,16:24:00,835,25,13263.82,
27340,16:26:00,16:26:00,837,26,13665.91,
27340,16:27:00,16:27:00,832,27,14308.1,
27340,16:28:00,16:28:00,13089,28,14542.98,
27475,08:16:00,08:16:00,952,1,513.63,
27475,08:17:00,08:17:00,164508,2,840.1,
27475,08:19:00,08:19:00,956,3,1682.24,
27475,08:20:00,08:20:00,943,4,2227.41,
27475,08:21:00,08:21:00,944,5,2505.26,
27475,08:22:00,08:22:00,932,6,2846.43,
27475,08:23:00,08:23:00,933,7,3274.16,
27475,08:24:00,08:24:00,936,8,3611.71,
27475,08:25:00,08:25:00,970,9,4207.96,
27475,08:26:00,08:26:00,968,10,4515.27,
27475,08:27:00,08:27:00,966,11,4924.79,
27475,08:29:00,08:29:00,965,12,5649.79,
27475,08:30:00,08:30:00,962,13,6227.2,
27475,08:31:00,08:31:00,993,14,6548.91,
27475,08:33:00,08:33:00,992,15,7066.76,
27475,08:35:00,08:35:00,894,16,8080.36,
27475,08:36:00,08:36:00,891,17,8550.85,
27475,08:38:00,08:38:00,897,18,8997.75,
27475,08:39:00,08:39:00,899,19,9355.34,
27475,08:42:00,08:42:00,871,20,10119.18,
27475,08:44:00,08:44:00,909,21,10859.61,
27475,08:45:00,08:45:00,911,22,11376.25,
27475,08:48:00,08:48:00,854,23,12303.89,
27475,08:49:00,08:49:00,141104,24,12959.89,
27475,08:50:00,08:50:00,835,25,13263.82,
27475,08:51:00,08:51:00,837,26,13665.91,
27475,08:52:00,08:52:00,832,27,14308.1,
27475,08:53:00,08:53:00,13089,28,14542.98,
27476,18:01:00,18:01:00,952,1,513.63,
27476,18:02:00,18:02:00,164508,2,840.1,
27476,18:04:00,18:04:00,956,3,1682.24,
27476,18:05:00,18:05:00,943,4,2227.41,
27476,18:06:00,18:06:00,944,5,2505.26,
27476,18:07:00,18:07:00,932,6,2846.43,
27476,18:08:00,18:08:00,933,7,3274.16,
27476,18:09:00,18:09:00,936,8,3611.71,
27476,18:11:00,18:11:00,970,9,4207.96,
27476,18:11:00,18:11:00,968,10,4515.27,
27476,18:12:00,18:12:00,966,11,4924.79,
27476,18:14:00,18:14:00,965,12,5649.79,
27476,18:15:00,18:15:00,962,13,6227.2,
27476,18:16:00,18:16:00,993,14,6548.91,
27476,18:19:00,18:19:00,992,15,7066.76,
27476,18:21:00,18:21:00,894,16,8080.36,
27476,18:22:00,18:22:00,891,17,8550.85,
27476,18:23:00,18:23:00,897,18,8997.75,
27476,18:25:00,18:25:00,899,19,9355.34,
27476,18:27:00,18:27:00,871,20,10119.18,
27476,18:30:00,18:30:00,909,21,10859.61,
27476,18:31:00,18:31:00,911,22,11376.25,
27476,18:34:00,18:34:00,854,23,12303.89,
27476,18:35:00,18:35:00,141104,24,12959.89,
27476,18:36:00,18:36:00,835,25,13263.82,
27476,18:38:00,18:38:00,837,26,13665.91,
27476,18:39:00,18:39:00,832,27,14308.1,
27476,18:40:00,18:40:00,13089,28,14542.98,
27485,17:40:00,17:40:00,952,1,513.63,
27485,17:41:00,17:41:00,164508,2,840.1,
27485,17:44:00,17:44:00,956,3,1682.24,
27485,17:45:00,17:45:00,943,4,2227.41,
27485,17:46:00,17:46:00,944,5,2505.26,
27485,17:47:00,17:47:00,932,6,2846.43,
27485,17:48:00,17:48:00,933,7,3274.16,
27485,17:49:00,17:49:00,936,8,3611.71,
27485,17:51:00,17:51:00,970,9,4207.96,
27485,17:51:00,17:51:00,968,10,4515.27,
27485,17:52:00,17:52:00,966,11,4924.79,
27485,17:54:00,17:54:00,965,12,5649.79,
27485,17:57:00,17:57:00,962,13,6227.2,
27485,17:58:00,17:58:00,993,14,6548.91,
27485,18:01:00,18:01:00,992,15,7066.76,
27485,18:03:00,18:03:00,894,16,8080.36,
27485,18:05:00,18:05:00,891,17,8550.85,
27485,18:06:00,18:06:00,897,18,8997.75,
27485,18:08:00,18:08:00,899,19,9355.34,
27485,18:10:00,18:10:00,871,20,10119.18,
27485,18:12:00,18:12:00,909,21,10859.61,
27485,18:14:00,18:14:00,911,22,11376.25,
27485,18:17:00,18:17:00,854,23,12303.89,
27485,18:18:00,18:18:00,141104,24,12959.89,
27485,18:19:00,18:19:00,835,25,13263.82,
27485,18:20:00,18:20:00,837,26,13665.91,
27485,18:22:00,18:22:00,832,27,14308.1,
27485,18:22:00,18:22:00,13089,28,14542.98,
27550,16:20:00,16:20:00,952,1,513.63,
27550,16:21:00,16:21:00,164508,2,840.1,
27550,16:23:00,16:23:00,956,3,1682.24,
27550,16:24:00,16:24:00,943,4,2227.41,
27550,16:25:00,16:25:00,944,5,2505.26,
27550,16:26:00,16:26:00,932,6,2846.43,
27550,16:27:00,16:27:00,933,7,3274.16,
27550,16:28:00,16:28:00,936,8,3611.71,
27550,16:30:00,16:30:00,970,9,4207.96,
27550,16:30:00,16:30:00,968,10,4515.27,
27550,16:31:00,16:31:00,966,11,4924.79,
27550,16:33:00,16:33:00,965,12,5649.79,
27550,16:34:00,16:34:00,962,13,6227.2,
27550,16:35:00,16:35:00,993,14,6548.91,
27550,16:38:00,16:38:00,992,15,7066.76,
27550,16:40:00,16:40:00,894,16,8080.36,
27550,16:41:00,16:41:00,891,17,8550.85,
27550,16:42:00,16:42:00,897,18,8997.75,
27550,16:44:00,16:44:00,899,19,9355.34,
27550,16:46:00,16:46:00,871,20,10119.18,
27550,16:49:00,16:49:00,909,21,10859.61,
27550,16:50:00,16:50:00,911,22,11376.25,
27550,16:53:00,16:53:00,854,23,12303.89,
27550,16:54:00,16:54:00,141104,24,12959.89,
27550,16:55:00,16:55:00,835,25,13263.82,
27550,16:57:00,16:57:00,837,26,13665.91,
27550,16:58:00,16:58:00,832,27,14308.1,
27550,16:59:00,16:59:00,13089,28,14542.98,
27584,11:40:00,11:40:00,952,1,513.63,
27584,11:41:00,11:41:00,164508,2,840.1,
27584,11:43:00,11:43:00,956,3,1682.24,
27584,11:44:00,11:44:00,943,4,2227.41,
27584,11:45:00,11:45:00,944,5,2505.26,
27584,11:46:00,11:46:00,932,6,2846.43,
27584,11:47:00,11:47:00,933,7,3274.16,
27584,11:48:00,11:48:00,936,8,3611.71,
27584,11:50:00,11:50:00,970,9,4207.96,
27584,11:50:00,11:50:00,968,10,4515.27,
27584,11:51:00,11:51:00,966,11,4924.79,
27584,11:53:00,11:53:00,965,12,5649.79,
27584,11:55:00,11:55:00,962,13,6227.2,
27584,11:56:00,11:56:00,993,14,6548.91,
27584,11:59:00,11:59:00,992,15,7066.76,
27584,12:01:00,12:01:00,894,16,8080.36,
27584,12:02:00,12:02:00,891,17,8550.85,
27584,12:04:00,12:04:00,897,18,8997.75,
27584,12:05:00,12:05:00,899,19,9355.34,
27584,12:08:00,12:08:00,871,20,10119.18,
27584,12:10:00,12:10:00,909,21,10859.61,
27584,12:11:00,12:11:00,911,22,11376.25,
27584,12:14:00,12:14:00,854,23,12303.89,
27584,12:16:00,12:16:00,141104,24,12959.89,
27584,12:17:00,12:17:00,835,25,13263.82,
27584,12:18:00,12:18:00,837,26,13665.91,
27584,12:20:00,12:20:00,832,27,14308.1,
27584,12:20:00,12:20:00,13089,28,14542.98,
27683,07:19:00,07:19:00,952,1,513.63,
27683,07:20:00,07:20:00,164508,2,840.1,
27683,07:22:00,07:22:00,956,3,1682.24,
27683,07:24:00,07:24:00,943,4,2227.41,
27683,07:24:00,07:24:00,944,5,2505.26,
27683,07:25:00,07:25:00,932,6,2846.43,
27683,07:27:00,07:27:00,933,7,3274.16,
27683,07:28:00,07:28:00,936,8,3611.71,
27683,07:29:00,07:29:00,970,9,4207.96,
27683,07:30:00,07:30:00,968,10,4515.27,
27683,07:31:00,07:31:00,966,11,4924.79,
27683,07:32:00,07:32:00,965,12,5649.79,
27683,07:35:00,07:35:00,962,13,6227.2,
27683,07:36:00,07:36:00,993,14,6548.91,
27683,07:39:00,07:39:00,992,15,7066.76,
27683,07:41:00,07:41:00,894,16,8080.36,
27683,07:42:00,07:42:00,891,17,8550.85,
27683,07:44:00,07:44:00,897,18,8997.75,
27683,07:46:00,07:46:00,899,19,9355.34,
27683,07:48:00,07:48:00,871,20,10119.18,
27683,07:50:00,07:50:00,909,21,10859.61,
27683,07:52:00,07:52:00,911,22,11376.25,
27683,07:55:00,07:55:00,854,23,12303.89,
27683,07:57:00,07:57:00,141104,24,12959.89,
27683,07:57:00,07:57:00,835,25,13263.82,
27683,07:59:00,07:59:00,837,26,13665.91,
27683,08:00:00,08:00:00,832,27,14308.1,
27683,08:01:00,08:01:00,13089,28,14542.98,
27766,19:53:00,19:53:00,952,1,513.63,
27766,19:53:00,19:53:00,164508,2,840.1,
27766,19:56:00,19:56:00,956,3,1682.24,
27766,19:57:00,19:57:00,943,4,2227.41,
27766,19:58:00,19:58:00,944,5,2505.26,
27766,19:58:00,19:58:00,932,6,2846.43,
27766,20:00:00,20:00:00,933,7,3274.16,
27766,20:01:00,20:01:00,936,8,3611.71,
27766,20:02:00,20:02:00,970,9,4207.96,
27766,20:03:00,20:03:00,968,10,4515.27,
27766,20:04:00,20:04:00,966,11,4924.79,
27766,20:05:00,20:05:00,965,12,5649.79,
27766,20:07:00,20:07:00,962,13,6227.2,
27766,20:08:00,20:08:00,993,14,6548.91,
27766,20:10:00,20:10:00,992,15,7066.76,
27766,20:12:00,20:12:00,894,16,8080.36,
27766,20:13:00,20:13:00,891,17,8550.85,
27766,20:15:00,20:15:00,897,18,8997.75,
27766,20:16:00,20:16:00,899,19,9355.34,
27766,20:19:00,20:19:00,871,20,10119.18,
27766,20:21:00,20:21:00,909,21,10859.61,
27766,20:22:00,20:22:00,911,22,11376.25,
27766,20:25:00,20:25:00,854,23,12303.89,
27766,20:27:00,20:27:00,141104,24,12959.89,
27766,20:27:00,20:27:00,835,25,13263.82,
27766,20:29:00,20:29:00,837,26,13665.91,
27766,20:30:00,20:30:00,832,27,14308.1,
27766,20:31:00,20:31:00,13089,28,14542.98,
28048,07:17:00,07:17:00,952,1,513.63,
28048,07:18:00,07:18:00,164508,2,840.1,
28048,07:20:00,07:20:00,956,3,1682.24,
28048,07:21:00,07:21:00,943,4,2227.41,
28048,07:22:00,07:22:00,944,5,2505.26,
28048,07:23:00,07:23:00,932,6,2846.43,
28048,07:24:00,07:24:00,933,7,3274.16,
28048,07:25:00,07:25:00,936,8,3611.71,
28048,07:26:00,07:26:00,970,9,4207.96,
28048,07:27:00,07:27:00,968,10,4515.27,
28048,07:28:00,07:28:00,966,11,4924.79,
28048,07:30:00,07:30:00,965,12,5649.79,
28048,07:31:00,07:31:00,962,13,6227.2,
28048,07:32:00,07:32:00,993,14,6548.91,
28048,07:34:00,07:34:00,992,15,7066.76,
28048,07:36:00,07:36:00,894,16,8080.36,
28048,07:37:00,07:37:00,891,17,8550.85,
28048,07:39:00,07:39:00,897,18,8997.75,
28048,07:40:00,07:40:00,899,19,9355.34,
28048,07:42:00,07:42:00,871,20,10119.18,
28048,07:45:00,07:45:00,909,21,10859.61,
28048,07:46:00,07:46:00,911,22,11376.25,
28048,07:48:00,07:48:00,854,23,12303.89,
28048,07:50:00,07:50:00,141104,24,12959.89,
28048,07:51:00,07:51:00,835,25,13263.82,
28048,07:52:00,07:52:00,837,26,13665.91,
28048,07:53:00,07:53:00,832,27,14308.1,
28048,07:54:00,07:54:00,13089,28,14542.98,
28123,14:51:00,14:51:00,952,1,513.63,
28123,14:52:00,14:52:00,164508,2,840.1,
28123,14:54:00,14:54:00,956,3,1682.24,
28123,14:55:00,14:55:00,943,4,2227.41,
28123,14:56:00,14:56:00,944,5,2505.26,
28123,14:57:00,14:57:00,932,6,2846.43,
28123,14:58:00,14:58:00,933,7,3274.16,
28123,14:59:00,14:59:00,936,8,3611.71,
28123,15:01:00,15:01:00,970,9,4207.96,
28123,15:01:00,15:01:00,968,10,4515.27,
28123,15:02:00,15:02:00,966,11,4924.79,
28123,15:04:00,15:04:00,965,12,5649.79,
28123,15:05:00,15:05:00,962,13,6227.2,
28123,15:06:00,15:06:00,993,14,6548.91,
28123,15:09:00,15:09:00,992,15,7066.76,
28123,15:11:00,15:11:00,894,16,8080.36,
28123,15:12:00,15:12:00,891,17,8550.85,
28123,15:13:00,15:13:00,897,18,8997.75,
28123,15:15:00,15:15:00,899,19,9355.34,
28123,15:17:00,15:17:00,871,20,10119.18,
28123,15:20:00,15:20:00,909,21,10859.61,
28123,15:21:00,15:21:00,911,22,11376.25,
28123,15:24:00,15:24:00,854,23,12303.89,
28123,15:25:00,15:25:00,141104,24,12959.89,
28123,15:26:00,15:26:00,835,25,13263.82,
28123,15:28:00,15:28:00,837,26,13665.91,
28123,15:29:00,15:29:00,832,27,14308.1,
28123,15:30:00,15:30:00,13089,28,14542.98,
28244,18:19:00,18:19:00,952,1,513.63,
28244,18:20:00,18:20:00,164508,2,840.1,
28244,18:22:00,18:22:00,956,3,1682.24,
28244,18:23:00,18:23:00,943,4,2227.41,
28244,18:24:00,18:24:00,944,5,2505.26,
28244,18:25:00,18:25:00,932,6,2846.43,
28244,18:26:00,18:26:00,933,7,3274.16,
28244,18:27:00,18:27:00,936,8,3611.71,
28244,18:29:00,18:29:00,970,9,4207.96,
28244,18:29:00,18:29:00,968,10,4515.27,
28244,18:30:00,18:30:00,966,11,4924.79,
28244,18:31:00,18:31:00,965,12,5649.79,
28244,18:33:00,18:33:00,962,13,6227.2,
28244,18:34:00,18:34:00,993,14,6548.91,
28244,18:36:00,18:36:00,992,15,7066.76,
28244,18:38:00,18:38:00,894,16,8080.36,
28244,18:40:00,18:40:00,891,17,8550.85,
28244,18:41:00,18:41:00,897,18,8997.75,
28244,18:42:00,18:42:00,899,19,9355.34,
28244,18:45:00,18:45:00,871,20,10119.18,
28244,18:47:00,18:47:00,909,21,10859.61,
28244,18:49:00,18:49:00,911,22,11376.25,
28244,18:51:00,18:51:00,854,23,12303.89,
28244,18:53:00,18:53:00,141104,24,12959.89,
28244,18:54:00,18:54:00,835,25,13263.82,
28244,18:55:00,18:55:00,837,26,13665.91,
28244,18:57:00,18:57:00,832,27,14308.1,
28244,18:57:00,18:57:00,13089,28,14542.98,
28266,15:30:00,15:30:00,952,1,513.63,
28266,15:31:00,15:31:00,164508,2,840.1,
28266,15:33:00,15:33:00,956,3,1682.24,
28266,15:34:00,15:34:00,943,4,2227.41,
28266,15:35:00,15:35:00,944,5,2505.26,
28266,15:36:00,15:36:00,932,6,2846.43,
28266,15:37:00,15:37:00,933,7,3274.16,
28266,15:38:00,15:38:00,936,8,3611.71,
28266,15:40:00,15:40:00,970,9,4207.96,
28266,15:40:00,15:40:00,968,10,4515.27,
28266,15:41:00,15:41:00,966,11,4924.79,
28266,15:43:00,15:43:00,965,12,5649.79,
28266,15:44:00,15:44:00,962,13,6227.2,
28266,15:45:00,15:45:00,993,14,6548.91,
28266,15:48:00,15:48:00,992,15,7066.76,
28266,15:50:00,15:50:00,894,16,8080.36,
28266,15:51:00,15:51:00,891,17,8550.85,
28266,15:52:00,15:52:00,897,18,8997.75,
28266,15:54:00,15:54:00,899,19,9355.34,
28266,15:56:00,15:56:00,871,20,10119.18,
28266,15:59:00,15:59:00,909,21,10859.61,
28266,16:00:00,16:00:00,911,22,11376.25,
28266,16:03:00,16:03:00,854,23,12303.89,
28266,16:04:00,16:04:00,141104,24,12959.89,
28266,16:05:00,16:05:00,835,25,13263.82,
28266,16:07:00,16:07:00,837,26,13665.91,
28266,16:08:00,16:08:00,832,27,14308.1,
28266,16:09:00,16:09:00,13089,28,14542.98,
28430,16:04:00,16:04:00,952,1,513.63,
28430,16:05:00,16:05:00,164508,2,840.1,
28430,16:08:00,16:08:00,956,3,1682.24,
28430,16:09:00,16:09:00,943,4,2227.41,
28430,16:10:00,16:10:00,944,5,2505.26,
28430,16:11:00,16:11:00,932,6,2846.43,
28430,16:12:00,16:12:00,933,7,3274.16,
28430,16:13:00,16:13:00,936,8,3611.71,
28430,16:15:00,16:15:00,970,9,4207.96,
28430,16:15:00,16:15:00,968,10,4515.27,
28430,16:16:00,16:16:00,966,11,4924.79,
28430,16:18:00,16:18:00,965,12,5649.79,
28430,16:20:00,16:20:00,962,13,6227.2,
28430,16:21:00,16:21:00,993,14,6548.91,
28430,16:25:00,16:25:00,992,15,7066.76,
28430,16:27:00,16:27:00,894,16,8080.36,
28430,16:28:00,16:28:00,891,17,8550.85,
28430,16:30:00,16:30:00,897,18,8997.75,
28430,16:31:00,16:31:00,899,19,9355.34,
28430,16:34:00,16:34:00,871,20,10119.18,
28430,16:36:00,16:36:00,909,21,10859.61,
28430,16:38:00,16:38:00,911,22,11376.25,
28430,16:41:00,16:41:00,854,23,12303.89,
28430,16:43:00,16:43:00,141104,24,12959.89,
28430,16:43:00,16:43:00,835,25,13263.82,
28430,16:45:00,16:45:00,837,26,13665.91,
28430,16:46:00,16:46:00,832,27,14308.1,
28430,16:47:00,16:47:00,13089,28,14542.98,
28613,23:31:00,23:31:00,952,1,513.63,
28613,23:31:00,23:31:00,164508,2,840.1,
28613,23:33:00,23:33:00,956,3,1682.24,
28613,23:34:00,23:34:00,943,4,2227.41,
28613,23:35:00,23:35:00,944,5,2505.26,
28613,23:35:00,23:35:00,932,6,2846.43,
28613,23:36:00,23:36:00,933,7,3274.16,
28613,23:37:00,23:37:00,936,8,3611.71,
28613,23:38:00,23:38:00,970,9,4207.96,
28613,23:39:00,23:39:00,968,10,4515.27,
28613,23:39:00,23:39:00,966,11,4924.79,
28613,23:41:00,23:41:00,965,12,5649.79,
28613,23:42:00,23:42:00,962,13,6227.2,
28613,23:43:00,23:43:00,993,14,6548.91,
28613,23:44:00,23:44:00,992,15,7066.76,
28613,23:46:00,23:46:00,894,16,8080.36,
28613,23:47:00,23:47:00,891,17,8550.85,
28613,23:48:00,23:48:00,897,18,8997.75,
28613,23:49:00,23:49:00,899,19,9355.34,
28613,23:51:00,23:51:00,871,20,10119.18,
28613,23:53:00,23:53:00,909,21,10859.61,
28613,23:54:00,23:54:00,911,22,11376.25,
28613,23:56:00,23:56:00,854,23,12303.89,
28613,23:58:00,23:58:00,141104,24,12959.89,
28613,23:59:00,23:59:00,835,25,13263.82,
28613,24:00:00,24:00:00,837,26,13665.91,
28613,24:01:00,24:01:00,832,27,14308.1,
28613,24:01:00,24:01:00,13089,28,14542.98,
28715,22:07:00,22:07:00,952,1,513.63,
28715,22:08:00,22:08:00,164508,2,840.1,
28715,22:10:00,22:10:00,956,3,1682.24,
28715,22:11:00,22:11:00,943,4,2227.41,
28715,22:12:00,22:12:00,944,5,2505.26,
28715,22:12:00,22:12:00,932,6,2846.43,
28715,22:13:00,22:13:00,933,7,3274.16,
28715,22:14:00,22:14:00,936,8,3611.71,
28715,22:15:00,22:15:00,970,9,4207.96,
28715,22:16:00,22:16:00,968,10,4515.27,
28715,22:17:00,22:17:00,966,11,4924.79,
28715,22:18:00,22:18:00,965,12,5649.79,
28715,22:20:00,22:20:00,962,13,6227.2,
28715,22:20:00,22:20:00,993,14,6548.91,
28715,22:22:00,22:22:00,992,15,7066.76,
28715,22:24:00,22:24:00,894,16,8080.36,
28715,22:25:00,22:25:00,891,17,8550.85,
28715,22:27:00,22:27:00,897,18,8997.75,
28715,22:28:00,22:28:00,899,19,9355.34,
28715,22:30:00,22:30:00,871,20,10119.18,
28715,22:32:00,22:32:00,909,21,10859.61,
28715,22:33:00,22:33:00,911,22,11376.25,
28715,22:35:00,22:35:00,854,23,12303.89,
28715,22:37:00,22:37:00,141104,24,12959.89,
28715,22:38:00,22:38:00,835,25,13263.82,
28715,22:39:00,22:39:00,837,26,13665.91,
28715,22:40:00,22:40:00,832,27,14308.1,
28715,22:41:00,22:41:00,13089,28,14542.98,
28881,10:01:00,10:01:00,952,1,513.63,
28881,10:02:00,10:02:00,164508,2,840.1,
28881,10:04:00,10:04:00,956,3,1682.24,
28881,10:05:00,10:05:00,943,4,2227.41,
28881,10:06:00,10:06:00,944,5,2505.26,
28881,10:07:00,10:07:00,932,6,2846.43,
28881,10:08:00,10:08:00,933,7,3274.16,
28881,10:09:00,10:09:00,936,8,3611.71,
28881,10:11:00,10:11:00,970,9,4207.96,
28881,10:11:00,10:11:00,968,10,4515.27,
28881,10:12:00,10:12:00,966,11,4924.79,
28881,10:14:00,10:14:00,965,12,5649.79,
28881,10:16:00,10:16:00,962,13,6227.2,
28881,10:17:00,10:17:00,993,14,6548.91,
28881,10:20:00,10:20:00,992,15,7066.76,
28881,10:22:00,10:22:00,894,16,8080.36,
28881,10:23:00,10:23:00,891,17,8550.85,
28881,10:25:00,10:25:00,897,18,8997.75,
28881,10:26:00,10:26:00,899,19,9355.34,
28881,10:29:00,10:29:00,871,20,10119.18,
28881,10:31:00,10:31:00,909,21,10859.61,
28881,10:32:00,10:32:00,911,22,11376.25,
28881,10:35:00,10:35:00,854,23,12303.89,
28881,10:37:00,10:37:00,141104,24,12959.89,
28881,10:38:00,10:38:00,835,25,13263.82,
28881,10:39:00,10:39:00,837,26,13665.91,
28881,10:41:00,10:41:00,832,27,14308.1,
28881,10:41:00,10:41:00,13089,28,14542.98,
29067,20:28:00,20:28:00,952,1,513.63,
29067,20:29:00,20:29:00,164508,2,840.1,
29067,20:31:00,20:31:00,956,3,1682.24,
29067,20:32:00,20:32:00,943,4,2227.41,
29067,20:33:00,20:33:00,944,5,2505.26,
29067,20:33:00,20:33:00,932,6,2846.43,
29067,20:34:00,20:34:00,933,7,3274.16,
29067,20:35:00,20:35:00,936,8,3611.71,
29067,20:36:00,20:36:00,970,9,4207.96,
29067,20:37:00,20:37:00,968,10,4515.27,
29067,20:38:00,20:38:00,966,11,4924.79,
29067,20:39:00,20:39:00,965,12,5649.79,
29067,20:41:00,20:41:00,962,13,6227.2,
29067,20:41:00,20:41:00,993,14,6548.91,
29067,20:43:00,20:43:00,992,15,7066.76,
29067,20:45:00,20:45:00,894,16,8080.36,
29067,20:47:00,20:47:00,891,17,8550.85,
29067,20:48:00,20:48:00,897,18,8997.75,
29067,20:49:00,20:49:00,899,19,9355.34,
29067,20:52:00,20:52:00,871,20,10119.18,
29067,20:54:00,20:54:00,909,21,10859.61,
29067,20:55:00,20:55:00,911,22,11376.25,
29067,20:58:00,20:58:00,854,23,12303.89,
29067,20:59:00,20:59:00,141104,24,12959.89,
29067,21:00:00,21:00:00,835,25,13263.82,
29067,21:02:00,21:02:00,837,26,13665.91,
29067,21:03:00,21:03:00,832,27,14308.1,
29067,21:04:00,21:04:00,13089,28,14542.98,
29069,22:07:00,22:07:00,952,1,513.63,
29069,22:07:00,22:07:00,164508,2,840.1,
29069,22:09:00,22:09:00,956,3,1682.24,
29069,22:10:00,22:10:00,943,4,2227.41,
29069,22:11:00,22:11:00,944,5,2505.26,
29069,22:12:00,22:12:00,932,6,2846.43,
29069,22:12:00,22:12:00,933,7,3274.16,
29069,22:13:00,22:13:00,936,8,3611.71,
29069,22:15:00,22:15:00,970,9,4207.96,
29069,22:15:00,22:15:00,968,10,4515.27,
29069,22:16:00,22:16:00,966,11,4924.79,
29069,22:17:00,22:17:00,965,12,5649.79,
29069,22:19:00,22:19:00,962,13,6227.2,
29069,22:19:00,22:19:00,993,14,6548.91,
29069,22:21:00,22:21:00,992,15,7066.76,
29069,22:23:00,22:23:00,894,16,8080.36,
29069,22:24:00,22:24:00,891,17,8550.85,
29069,22:25:00,22:25:00,897,18,8997.75,
29069,22:26:00,22:26:00,899,19,9355.34,
29069,22:29:00,22:29:00,871,20,10119.18,
29069,22:30:00,22:30:00,909,21,10859.61,
29069,22:32:00,22:32:00,911,22,11376.25,
29069,22:34:00,22:34:00,854,23,12303.89,
29069,22:35:00,22:35:00,141104,24,12959.89,
29069,22:36:00,22:36:00,835,25,13263.82,
29069,22:37:00,22:37:00,837,26,13665.91,
29069,22:39:00,22:39:00,832,27,14308.1,
29069,22:39:00,22:39:00,13089,28,14542.98,
29167,22:49:00,22:49:00,952,1,513.63,
29167,22:49:00,22:49:00,164508,2,840.1,
29167,22:51:00,22:51:00,956,3,1682.24,
29167,22:52:00,22:52:00,943,4,2227.41,
29167,22:53:00,22:53:00,944,5,2505.26,
29167,22:53:00,22:53:00,932,6,2846.43,
29167,22:54:00,22:54:00,933,7,3274.16,
29167,22:55:00,22:55:00,936,8,3611.71,
29167,22:56:00,22:56:00,970,9,4207.96,
29167,22:57:00,22:57:00,968,10,4515.27,
29167,22:58:00,22:58:00,966,11,4924.79,
29167,22:59:00,22:59:00,965,12,5649.79,
29167,23:00:00,23:00:00,962,13,6227.2,
29167,23:01:00,23:01:00,993,14,6548.91,
29167,23:03:00,23:03:00,992,15,7066.76,
29167,23:05:00,23:05:00,894,16,8080.36,
29167,23:06:00,23:06:00,891,17,8550.85,
29167,23:07:00,23:07:00,897,18,8997.75,
29167,23:08:00,23:08:00,899,19,9355.34,
29167,23:10:00,23:10:00,871,20,10119.18,
29167,23:12:00,23:12:00,909,21,10859.61,
29167,23:13:00,23:13:00,911,22,11376.25,
29167,23:15:00,23:15:00,854,23,12303.89,
29167,23:17:00,23:17:00,141104,24,12959.89,
29167,23:17:00,23:17:00,835,25,13263.82,
29167,23:19:00,23:19:00,837,26,13665.91,
29167,23:20:00,23:20:00,832,27,14308.1,
29167,23:20:00,23:20:00,13089,28,14542.98,
29178,13:57:00,13:57:00,952,1,513.63,
29178,13:58:00,13:58:00,164508,2,840.1,
29178,14:00:00,14:00:00,956,3,1682.24,
29178,14:01:00,14:01:00,943,4,2227.41,
29178,14:02:00,14:02:00,944,5,2505.26,
29178,14:03:00,14:03:00,932,6,2846.43,
29178,14:04:00,14:04:00,933,7,3274.16,
29178,14:05:00,14:05:00,936,8,3611.71,
29178,14:07:00,14:07:00,970,9,4207.96,
29178,14:07:00,14:07:00,968,10,4515.27,
29178,14:08:00,14:08:00,966,11,4924.79,
29178,14:10:00,14:10:00,965,12,5649.79,
29178,14:11:00,14:11:00,962,13,6227.2,
29178,14:12:00,14:12:00,993,14,6548.91,
29178,14:15:00,14:15:00,992,15,7066.76,
29178,14:17:00,14:17:00,894,16,8080.36,
29178,14:18:00,14:18:00,891,17,8550.85,
29178,14:19:00,14:19:00,897,18,8997.75,
29178,14:21:00,14:21:00,899,19,9355.34,
29178,14:23:00,14:23:00,871,20,10119.18,
29178,14:26:00,14:26:00,909,21,10859.61,
29178,14:27:00,14:27:00,911,22,11376.25,
29178,14:30:00,14:30:00,854,23,12303.89,
29178,14:31:00,14:31:00,141104,24,12959.89,
29178,14:32:00,14:32:00,835,25,13263.82,
29178,14:34:00,14:34:00,837,26,13665.91,
29178,14:35:00,14:35:00,832,27,14308.1,
29178,14:36:00,14:36:00,13089,28,14542.98,
29231,21:48:00,21:48:00,952,1,513.63,
29231,21:48:00,21:48:00,164508,2,840.1,
29231,21:51:00,21:51:00,956,3,1682.24,
29231,21:52:00,21:52:00,943,4,2227.41,
29231,21:52:00,21:52:00,944,5,2505.26,
29231,21:53:00,21:53:00,932,6,2846.43,
29231,21:54:00,21:54:00,933,7,3274.16,
29231,21:55:00,21:55:00,936,8,3611.71,
29231,21:56:00,21:56:00,970,9,4207.96,
29231,21:57:00,21:57:00,968,10,4515.27,
29231,21:57:00,21:57:00,966,11,4924.79,
29231,21:59:00,21:59:00,965,12,5649.79,
29231,22:01:00,22:01:00,962,13,6227.2,
29231,22:01:00,22:01:00,993,14,6548.91,
29231,22:03:00,22:03:00,992,15,7066.76,
29231,22:05:00,22:05:00,894,16,8080.36,
29231,22:06:00,22:06:00,891,17,8550.85,
29231,22:08:00,22:08:00,897,18,8997.75,
29231,22:09:00,22:09:00,899,19,9355.34,
29231,22:11:00,22:11:00,871,20,10119.18,
29231,22:13:00,22:13:00,909,21,10859.61,
29231,22:14:00,22:14:00,911,22,11376.25,
29231,22:16:00,22:16:00,854,23,12303.89,
29231,22:18:00,22:18:00,141104,24,12959.89,
29231,22:19:00,22:19:00,835,25,13263.82,
29231,22:20:00,22:20:00,837,26,13665.91,
29231,22:21:00,22:21:00,832,27,14308.1,
29231,22:22:00,22:22:00,13089,28,14542.98,
29239,20:28:00,20:28:00,952,1,513.63,
29239,20:29:00,20:29:00,164508,2,840.1,
29239,20:31:00,20:31:00,956,3,1682.24,
29239,20:32:00,20:32:00,943,4,2227.41,
29239,20:33:00,20:33:00,944,5,2505.26,
29239,20:33:00,20:33:00,932,6,2846.43,
29239,20:34:00,20:34:00,933,7,3274.16,
29239,20:35:00,20:35:00,936,8,3611.71,
29239,20:36:00,20:36:00,970,9,4207.96,
29239,20:37:00,20:37:00,968,10,4515.27,
29239,20:38:00,20:38:00,966,11,4924.79,
29239,20:39:00,20:39:00,965,12,5649.79,
29239,20:41:00,20:41:00,962,13,6227.2,
29239,20:41:00,20:41:00,993,14,6548.91,
29239,20:43:00,20:43:00,992,15,7066.76,
29239,20:45:00,20:45:00,894,16,8080.36,
29239,20:47:00,20:47:00,891,17,8550.85,
29239,20:48:00,20:48:00,897,18,8997.75,
29239,20:49:00,20:49:00,899,19,9355.34,
29239,20:52:00,20:52:00,871,20,10119.18,
29239,20:54:00,20:54:00,909,21,10859.61,
29239,20:55:00,20:55:00,911,22,11376.25,
29239,20:58:00,20:58:00,854,23,12303.89,
29239,20:59:00,20:59:00,141104,24,12959.89,
29239,21:00:00,21:00:00,835,25,13263.82,
29239,21:02:00,21:02:00,837,26,13665.91,
29239,21:03:00,21:03:00,832,27,14308.1,
29239,21:04:00,21:04:00,13089,28,14542.98,
29314,11:15:00,11:15:00,952,1,513.63,
29314,11:16:00,11:16:00,164508,2,840.1,
29314,11:18:00,11:18:00,956,3,1682.24,
29314,11:19:00,11:19:00,943,4,2227.41,
29314,11:20:00,11:20:00,944,5,2505.26,
29314,11:21:00,11:21:00,932,6,2846.43,
29314,11:22:00,11:22:00,933,7,3274.16,
29314,11:23:00,11:23:00,936,8,3611.71,
29314,11:25:00,11:25:00,970,9,4207.96,
29314,11:25:00,11:25:00,968,10,4515.27,
29314,11:26:00,11:26:00,966,11,4924.79,
29314,11:28:00,11:28:00,965,12,5649.79,
29314,11:29:00,11:29:00,962,13,6227.2,
29314,11:30:00,11:30:00,993,14,6548.91,
29314,11:33:00,11:33:00,992,15,7066.76,
29314,11:35:00,11:35:00,894,16,8080.36,
29314,11:36:00,11:36:00,891,17,8550.85,
29314,11:37:00,11:37:00,897,18,8997.75,
29314,11:39:00,11:39:00,899,19,9355.34,
29314,11:41:00,11:41:00,871,20,10119.18,
29314,11:44:00,11:44:00,909,21,10859.61,
29314,11:45:00,11:45:00,911,22,11376.25,
29314,11:48:00,11:48:00,854,23,12303.89,
29314,11:49:00,11:49:00,141104,24,12959.89,
29314,11:50:00,11:50:00,835,25,13263.82,
29314,11:52:00,11:52:00,837,26,13665.91,
29314,11:53:00,11:53:00,832,27,14308.1,
29314,11:54:00,11:54:00,13089,28,14542.98,
29422,12:12:00,12:12:00,952,1,513.63,
29422,12:13:00,12:13:00,164508,2,840.1,
29422,12:15:00,12:15:00,956,3,1682.24,
29422,12:16:00,12:16:00,943,4,2227.41,
29422,12:17:00,12:17:00,944,5,2505.26,
29422,12:18:00,12:18:00,932,6,2846.43,
29422,12:19:00,12:19:00,933,7,3274.16,
29422,12:20:00,12:20:00,936,8,3611.71,
29422,12:22:00,12:22:00,970,9,4207.96,
29422,12:22:00,12:22:00,968,10,4515.27,
29422,12:23:00,12:23:00,966,11,4924.79,
29422,12:25:00,12:25:00,965,12,5649.79,
29422,12:26:00,12:26:00,962,13,6227.2,
29422,12:27:00,12:27:00,993,14,6548.91,
29422,12:30:00,12:30:00,992,15,7066.76,
29422,12:32:00,12:32:00,894,16,8080.36,
29422,12:33:00,12:33:00,891,17,8550.85,
29422,12:34:00,12:34:00,897,18,8997.75,
29422,12:36:00,12:36:00,899,19,9355.34,
29422,12:38:00,12:38:00,871,20,10119.18,
29422,12:41:00,12:41:00,909,21,10859.61,
29422,12:42:00,12:42:00,911,22,11376.25,
29422,12:45:00,12:45:00,854,23,12303.89,
29422,12:46:00,12:46:00,141104,24,12959.89,
29422,12:47:00,12:47:00,835,25,13263.82,
29422,12:49:00,12:49:00,837,26,13665.91,
29422,12:50:00,12:50:00,832,27,14308.1,
29422,12:51:00,12:51:00,13089,28,14542.98,
29498,16:36:00,16:36:00,952,1,513.63,
29498,16:37:00,16:37:00,164508,2,840.1,
29498,16:39:00,16:39:00,956,3,1682.24,
29498,16:40:00,16:40:00,943,4,2227.41,
29498,16:41:00,16:41:00,944,5,2505.26,
29498,16:42:00,16:42:00,932,6,2846.43,
29498,16:43:00,16:43:00,933,7,3274.16,
29498,16:44:00,16:44:00,936,8,3611.71,
29498,16:46:00,16:46:00,970,9,4207.96,
29498,16:46:00,16:46:00,968,10,4515.27,
29498,16:47:00,16:47:00,966,11,4924.79,
29498,16:49:00,16:49:00,965,12,5649.79,
29498,16:50:00,16:50:00,962,13,6227.2,
29498,16:51:00,16:51:00,993,14,6548.91,
29498,16:54:00,16:54:00,992,15,7066.76,
29498,16:56:00,16:56:00,894,16,8080.36,
29498,16:57:00,16:57:00,891,17,8550.85,
29498,16:58:00,16:58:00,897,18,8997.75,
29498,17:00:00,17:00:00,899,19,9355.34,
29498,17:02:00,17:02:00,871,20,10119.18,
29498,17:05:00,17:05:00,909,21,10859.61,
29498,17:06:00,17:06:00,911,22,11376.25,
29498,17:09:00,17:09:00,854,23,12303.89,
29498,17:10:00,17:10:00,141104,24,12959.89,
29498,17:11:00,17:11:00,835,25,13263.82,
29498,17:13:00,17:13:00,837,26,13665.91,
29498,17:14:00,17:14:00,832,27,14308.1,
29498,17:15:00,17:15:00,13089,28,14542.98,
29723,18:01:00,18:01:00,952,1,513.63,
29723,18:02:00,18:02:00,164508,2,840.1,
29723,18:04:00,18:04:00,956,3,1682.24,
29723,18:05:00,18:05:00,943,4,2227.41,
29723,18:06:00,18:06:00,944,5,2505.26,
29723,18:07:00,18:07:00,932,6,2846.43,
29723,18:08:00,18:08:00,933,7,3274.16,
29723,18:09:00,18:09:00,936,8,3611.71,
29723,18:11:00,18:11:00,970,9,4207.96,
29723,18:11:00,18:11:00,968,10,4515.27,
29723,18:12:00,18:12:00,966,11,4924.79,
29723,18:14:00,18:14:00,965,12,5649.79,
29723,18:15:00,18:15:00,962,13,6227.2,
29723,18:16:00,18:16:00,993,14,6548.91,
29723,18:19:00,18:19:00,992,15,7066.76,
29723,18:21:00,18:21:00,894,16,8080.36,
29723,18:22:00,18:22:00,891,17,8550.85,
29723,18:23:00,18:23:00,897,18,8997.75,
29723,18:25:00,18:25:00,899,19,9355.34,
29723,18:27:00,18:27:00,871,20,10119.18,
29723,18:30:00,18:30:00,909,21,10859.61,
29723,18:31:00,18:31:00,911,22,11376.25,
29723,18:34:00,18:34:00,854,23,12303.89,
29723,18:35:00,18:35:00,141104,24,12959.89,
29723,18:36:00,18:36:00,835,25,13263.82,
29723,18:38:00,18:38:00,837,26,13665.91,
29723,18:39:00,18:39:00,832,27,14308.1,
29723,18:40:00,18:40:00,13089,28,14542.98,
29733,08:04:00,08:04:00,952,1,513.63,
29733,08:05:00,08:05:00,164508,2,840.1,
29733,08:08:00,08:08:00,956,3,1682.24,
29733,08:09:00,08:09:00,943,4,2227.41,
29733,08:10:00,08:10:00,944,5,2505.26,
29733,08:11:00,08:11:00,932,6,2846.43,
29733,08:12:00,08:12:00,933,7,3274.16,
29733,08:13:00,08:13:00,936,8,3611.71,
29733,08:14:00,08:14:00,970,9,4207.96,
29733,08:15:00,08:15:00,968,10,4515.27,
29733,08:16:00,08:16:00,966,11,4924.79,
29733,08:17:00,08:17:00,965,12,5649.79,
29733,08:20:00,08:20:00,962,13,6227.2,
29733,08:21:00,08:21:00,993,14,6548.91,
29733,08:24:00,08:24:00,992,15,7066.76,
29733,08:26:00,08:26:00,894,16,8080.36,
29733,08:28:00,08:28:00,891,17,8550.85,
29733,08:29:00,08:29:00,897,18,8997.75,
29733,08:31:00,08:31:00,899,19,9355.34,
29733,08:33:00,08:33:00,871,20,10119.18,
29733,08:35:00,08:35:00,909,21,10859.61,
29733,08:37:00,08:37:00,911,22,11376.25,
29733,08:40:00,08:40:00,854,23,12303.89,
29733,08:42:00,08:42:00,141104,24,12959.89,
29733,08:42:00,08:42:00,835,25,13263.82,
29733,08:44:00,08:44:00,837,26,13665.91,
29733,08:45:00,08:45:00,832,27,14308.1,
29733,08:46:00,08:46:00,13089,28,14542.98,
29887,07:49:00,07:49:00,952,1,513.63,
29887,07:50:00,07:50:00,164508,2,840.1,
29887,07:53:00,07:53:00,956,3,1682.24,
29887,07:54:00,07:54:00,943,4,2227.41,
29887,07:55:00,07:55:00,944,5,2505.26,
29887,07:56:00,07:56:00,932,6,2846.43,
29887,07:57:00,07:57:00,933,7,3274.16,
29887,07:58:00,07:58:00,936,8,3611.71,
29887,07:59:00,07:59:00,970,9,4207.96,
29887,08:00:00,08:00:00,968,10,4515.27,
29887,08:01:00,08:01:00,966,11,4924.79,
29887,08:02:00,08:02:00,965,12,5649.79,
29887,08:05:00,08:05:00,962,13,6227.2,
29887,08:06:00,08:06:00,993,14,6548.91,
29887,08:09:00,08:09:00,992,15,7066.76,
29887,08:11:00,08:11:00,894,16,8080.36,
29887,08:13:00,08:13:00,891,17,8550.85,
29887,08:14:00,08:14:00,897,18,8997.75,
29887,08:16:00,08:16:00,899,19,9355.34,
29887,08:18:00,08:18:00,871,20,10119.18,
29887,08:20:00,08:20:00,909,21,10859.61,
29887,08:22:00,08:22:00,911,22,11376.25,
29887,08:25:00,08:25:00,854,23,12303.89,
29887,08:27:00,08:27:00,141104,24,12959.89,
29887,08:27:00,08:27:00,835,25,13263.82,
29887,08:29:00,08:29:00,837,26,13665.91,
29887,08:30:00,08:30:00,832,27,14308.1,
29887,08:31:00,08:31:00,13089,28,14542.98,
30023,07:39:00,07:39:00,952,1,513.63,
30023,07:40:00,07:40:00,164508,2,840.1,
30023,07:42:00,07:42:00,956,3,1682.24,
30023,07:43:00,07:43:00,943,4,2227.41,
30023,07:44:00,07:44:00,944,5,2505.26,
30023,07:45:00,07:45:00,932,6,2846.43,
30023,07:46:00,07:46:00,933,7,3274.16,
30023,07:47:00,07:47:00,936,8,3611.71,
30023,07:48:00,07:48:00,970,9,4207.96,
30023,07:49:00,07:49:00,968,10,4515.27,
30023,07:50:00,07:50:00,966,11,4924.79,
30023,07:52:00,07:52:00,965,12,5649.79,
30023,07:53:00,07:53:00,962,13,6227.2,
30023,07:54:00,07:54:00,993,14,6548.91,
30023,07:56:00,07:56:00,992,15,7066.76,
30023,07:58:00,07:58:00,894,16,8080.36,
30023,07:59:00,07:59:00,891,17,8550.85,
30023,08:01:00,08:01:00,897,18,8997.75,
30023,08:02:00,08:02:00,899,19,9355.34,
30023,08:05:00,08:05:00,871,20,10119.18,
30023,08:07:00,08:07:00,909,21,10859.61,
30023,08:08:00,08:08:00,911,22,11376.25,
30023,08:11:00,08:11:00,854,23,12303.89,
30023,08:12:00,08:12:00,141104,24,12959.89,
30023,08:13:00,08:13:00,835,25,13263.82,
30023,08:14:00,08:14:00,837,26,13665.91,
30023,08:15:00,08:15:00,832,27,14308.1,
30023,08:16:00,08:16:00,13089,28,14542.98,
30030,19:32:00,19:32:00,952,1,513.63,
30030,19:33:00,19:33:00,164508,2,840.1,
30030,19:35:00,19:35:00,956,3,1682.24,
30030,19:36:00,19:36:00,943,4,2227.41,
30030,19:37:00,19:37:00,944,5,2505.26,
30030,19:38:00,19:38:00,932,6,2846.43,
30030,19:39:00,19:39:00,933,7,3274.16,
30030,19:40:00,19:40:00,936,8,3611.71,
30030,19:41:00,19:41:00,970,9,4207.96,
30030,19:42:00,19:42:00,968,10,4515.27,
30030,19:42:00,19:42:00,966,11,4924.79,
30030,19:44:00,19:44:00,965,12,5649.79,
30030,19:45:00,19:45:00,962,13,6227.2,
30030,19:46:00,19:46:00,993,14,6548.91,
30030,19:48:00,19:48:00,992,15,7066.76,
30030,19:50:00,19:50:00,894,16,8080.36,
30030,19:52:00,19:52:00,891,17,8550.85,
30030,19:53:00,19:53:00,897,18,8997.75,
30030,19:54:00,19:54:00,899,19,9355.34,
30030,19:57:00,19:57:00,871,20,10119.18,
30030,19:59:00,19:59:00,909,21,10859.61,
30030,20:01:00,20:01:00,911,22,11376.25,
30030,20:03:00,20:03:00,854,23,12303.89,
30030,20:05:00,20:05:00,141104,24,12959.89,
30030,20:06:00,20:06:00,835,25,13263.82,
30030,20:07:00,20:07:00,837,26,13665.91,
30030,20:08:00,20:08:00,832,27,14308.1,
30030,20:09:00,20:09:00,13089,28,14542.98,
30146,18:14:00,18:14:00,952,1,513.63,
30146,18:15:00,18:15:00,164508,2,840.1,
30146,18:18:00,18:18:00,956,3,1682.24,
30146,18:19:00,18:19:00,943,4,2227.41,
30146,18:20:00,18:20:00,944,5,2505.26,
30146,18:21:00,18:21:00,932,6,2846.43,
30146,18:22:00,18:22:00,933,7,3274.16,
30146,18:23:00,18:23:00,936,8,3611.71,
30146,18:25:00,18:25:00,970,9,4207.96,
30146,18:25:00,18:25:00,968,10,4515.27,
30146,18:26:00,18:26:00,966,11,4924.79,
30146,18:28:00,18:28:00,965,12,5649.79,
30146,18:30:00,18:30:00,962,13,6227.2,
30146,18:31:00,18:31:00,993,14,6548.91,
30146,18:34:00,18:34:00,992,15,7066.76,
30146,18:36:00,18:36:00,894,16,8080.36,
30146,18:37:00,18:37:00,891,17,8550.85,
30146,18:39:00,18:39:00,897,18,8997.75,
30146,18:40:00,18:40:00,899,19,9355.34,
30146,18:42:00,18:42:00,871,20,10119.18,
30146,18:44:00,18:44:00,909,21,10859.61,
30146,18:46:00,18:46:00,911,22,11376.25,
30146,18:49:00,18:49:00,854,23,12303.89,
30146,18:51:00,18:51:00,141104,24,12959.89,
30146,18:51:00,18:51:00,835,25,13263.82,
30146,18:53:00,18:53:00,837,26,13665.91,
30146,18:54:00,18:54:00,832,27,14308.1,
30146,18:55:00,18:55:00,13089,28,14542.98,
30440,13:21:00,13:21:00,952,1,513.63,
30440,13:22:00,13:22:00,164508,2,840.1,
30440,13:24:00,13:24:00,956,3,1682.24,
30440,13:25:00,13:25:00,943,4,2227.41,
30440,13:26:00,13:26:00,944,5,2505.26,
30440,13:27:00,13:27:00,932,6,2846.43,
30440,13:28:00,13:28:00,933,7,3274.16,
30440,13:29:00,13:29:00,936,8,3611.71,
30440,13:31:00,13:31:00,970,9,4207.96,
30440,13:31:00,13:31:00,968,10,4515.27,
30440,13:32:00,13:32:00,966,11,4924.79,
30440,13:34:00,13:34:00,965,12,5649.79,
30440,13:35:00,13:35:00,962,13,6227.2,
30440,13:36:00,13:36:00,993,14,6548.91,
30440,13:39:00,13:39:00,992,15,7066.76,
30440,13:41:00,13:41:00,894,16,8080.36,
30440,13:42:00,13:42:00,891,17,8550.85,
30440,13:43:00,13:43:00,897,18,8997.75,
30440,13:45:00,13:45:00,899,19,9355.34,
30440,13:47:00,13:47:00,871,20,10119.18,
30440,13:50:00,13:50:00,909,21,10859.61,
30440,13:51:00,13:51:00,911,22,11376.25,
30440,13:54:00,13:54:00,854,23,12303.89,
30440,13:55:00,13:55:00,141104,24,12959.89,
30440,13:56:00,13:56:00,835,25,13263.82,
30440,13:58:00,13:58:00,837,26,13665.91,
30440,13:59:00,13:59:00,832,27,14308.1,
30440,14:00:00,14:00:00,13089,28,14542.98,
10006,17:27:00,17:27:00,13090,1,128.18,
10006,17:29:00,17:29:00,832,2,714.34,
10006,17:32:00,17:32:00,847,3,1502.73,
10006,17:33:00,17:33:00,846,4,2065.64,
10006,17:35:00,17:35:00,136256,5,2839.37,
10006,17:37:00,17:37:00,927,6,3245.86,
10006,17:39:00,17:39:00,921,7,3603.86,
10006,17:40:00,17:40:00,917,8,3962.24,
10006,17:41:00,17:41:00,918,9,4342.21,
10006,17:42:00,17:42:00,919,10,4594.89,
10006,17:44:00,17:44:00,888,11,5302.19,
10006,17:47:00,17:47:00,990,12,6538.98,
10006,17:48:00,17:48:00,997,13,6817.44,
10006,17:50:00,17:50:00,1026,14,7632.13,
10006,17:51:00,17:51:00,1033,15,7999.88,
10006,17:52:00,17:52:00,10692,16,8515.7,
10006,17:54:00,17:54:00,1031,17,8812.56,
10006,17:55:00,17:55:00,1053,18,9679.89,
10006,17:57:00,17:57:00,1082,19,10416.28,
10006,17:58:00,17:58:00,1079,20,10869.24,
10006,18:00:00,18:00:00,1076,21,11491.07,
10006,18:03:00,18:03:00,138683,22,12583.71,
10006,18:05:00,18:05:00,1329,23,13079.92,
10006,18:07:00,18:07:00,1286,24,13675.09,
10006,18:08:00,18:08:00,1634,25,13999.62,
10012,14:56:00,14:56:00,13090,1,128.18,
10012,14:58:00,14:58:00,832,2,714.34,
10012,15:01:00,15:01:00,847,3,1502.73,
10012,15:03:00,15:03:00,846,4,2065.64,
10012,15:05:00,15:05:00,136256,5,2839.37,
10012,15:07:00,15:07:00,927,6,3245.86,
10012,15:08:00,15:08:00,921,7,3603.86,
10012,15:10:00,15:10:00,917,8,3962.24,
10012,15:11:00,15:11:00,918,9,4342.21,
10012,15:12:00,15:12:00,919,10,4594.89,
10012,15:14:00,15:14:00,888,11,5302.19,
10012,15:18:00,15:18:00,990,12,6538.98,
10012,15:19:00,15:19:00,997,13,6817.44,
10012,15:21:00,15:21:00,1026,14,7632.13,
10012,15:21:00,15:21:00,1033,15,7999.88,
10012,15:23:00,15:23:00,10692,16,8515.7,
10012,15:24:00,15:24:00,1031,17,8812.56,
10012,15:26:00,15:26:00,1053,18,9679.89,
10012,15:28:00,15:28:00,1082,19,10416.28,
10012,15:29:00,15:29:00,1079,20,10869.24,
10012,15:31:00,15:31:00,1076,21,11491.07,
10012,15:34:00,15:34:00,138683,22,12583.71,
10012,15:35:00,15:35:00,1329,23,13079.92,
10012,15:37:00,15:37:00,1286,24,13675.09,
10012,15:39:00,15:39:00,1634,25,13999.62,
10069,08:29:00,08:29:00,13090,1,128.18,
10069,08:31:00,08:31:00,832,2,714.34,
10069,08:34:00,08:34:00,847,3,1502.73,
10069,08:36:00,08:36:00,846,4,2065.64,
10069,08:38:00,08:38:00,136256,5,2839.37,
10069,08:41:00,08:41:00,927,6,3245.86,
10069,08:43:00,08:43:00,921,7,3603.86,
10069,08:44:00,08:44:00,917,8,3962.24,
10069,08:45:00,08:45:00,918,9,4342.21,
10069,08:46:00,08:46:00,919,10,4594.89,
10069,08:49:00,08:49:00,888,11,5302.19,
10069,08:54:00,08:54:00,990,12,6538.98,
10069,08:55:00,08:55:00,997,13,6817.44,
10069,08:57:00,08:57:00,1026,14,7632.13,
10069,08:58:00,08:58:00,1033,15,7999.88,
10069,08:59:00,08:59:00,10692,16,8515.7,
10069,09:01:00,09:01:00,1031,17,8812.56,
10069,09:04:00,09:04:00,1053,18,9679.89,
10069,09:06:00,09:06:00,1082,19,10416.28,
10069,09:08:00,09:08:00,1079,20,10869.24,
10069,09:10:00,09:10:00,1076,21,11491.07,
10069,09:13:00,09:13:00,138683,22,12583.71,
10069,09:15:00,09:15:00,1329,23,13079.92,
10069,09:17:00,09:17:00,1286,24,13675.09,
10069,09:18:00,09:18:00,1634,25,13999.62,
10137,18:24:00,18:24:00,13090,1,128.18,
10137,18:26:00,18:26:00,832,2,714.34,
10137,18:28:00,18:28:00,847,3,1502.73,
10137,18:30:00,18:30:00,846,4,2065.64,
10137,18:32:00,18:32:00,136256,5,2839.37,
10137,18:34:00,18:34:00,927,6,3245.86,
10137,18:35:00,18:35:00,921,7,3603.86,
10137,18:36:00,18:36:00,917,8,3962.24,
10137,18:37:00,18:37:00,918,9,4342.21,
10137,18:38:00,18:38:00,919,10,4594.89,
10137,18:40:00,18:40:00,888,11,5302.19,
10137,18:43:00,18:43:00,990,12,6538.98,
10137,18:44:00,18:44:00,997,13,6817.44,
10137,18:46:00,18:46:00,1026,14,7632.13,
10137,18:47:00,18:47:00,1033,15,7999.88,
10137,18:48:00,18:48:00,10692,16,8515.7,
10137,18:49:00,18:49:00,1031,17,8812.56,
10137,18:51:00,18:51:00,1053,18,9679.89,
10137,18:53:00,18:53:00,1082,19,10416.28,
10137,18:54:00,18:54:00,1079,20,10869.24,
10137,18:56:00,18:56:00,1076,21,11491.07,
10137,18:58:00,18:58:00,138683,22,12583.71,
10137,19:00:00,19:00:00,1329,23,13079.92,
10137,19:02:00,19:02:00,1286,24,13675.09,
10137,19:03:00,19:03:00,1634,25,13999.62,
10354,06:34:00,06:34:00,13090,1,128.18,
10354,06:36:00,06:36:00,832,2,714.34,
10354,06:38:00,06:38:00,847,3,1502.73,
10354,06:39:00,06:39:00,846,4,2065.64,
10354,06:41:00,06:41:00,136256,5,2839.37,
10354,06:42:00,06:42:00,927,6,3245.86,
10354,06:43:00,06:43:00,921,7,3603.86,
10354,06:44:00,06:44:00,917,8,3962.24,
10354,06:46:00,06:46:00,918,9,4342.21,
10354,06:46:00,06:46:00,919,10,4594.89,
10354,06:48:00,06:48:00,888,11,5302.19,
10354,06:51:00,06:51:00,990,12,6538.98,
10354,06:52:00,06:52:00,997,13,6817.44,
10354,06:54:00,06:54:00,1026,14,7632.13,
10354,06:55:00,06:55:00,1033,15,7999.88,
10354,06:56:00,06:56:00,10692,16,8515.7,
10354,06:57:00,06:57:00,1031,17,8812.56,
10354,06:59:00,06:59:00,1053,18,9679.89,
10354,07:00:00,07:00:00,1082,19,10416.28,
10354,07:01:00,07:01:00,1079,20,10869.24,
10354,07:03:00,07:03:00,1076,21,11491.07,
10354,07:05:00,07:05:00,138683,22,12583.71,
10354,07:07:00,07:07:00,1329,23,13079.92,
10354,07:08:00,07:08:00,1286,24,13675.09,
10354,07:09:00,07:09:00,1634,25,13999.62,
10422,10:02:00,10:02:00,13090,1,128.18,
10422,10:04:00,10:04:00,832,2,714.34,
10422,10:07:00,10:07:00,847,3,1502.73,
10422,10:08:00,10:08:00,846,4,2065.64,
10422,10:10:00,10:10:00,136256,5,2839.37,
10422,10:13:00,10:13:00,927,6,3245.86,
10422,10:14:00,10:14:00,921,7,3603.86,
10422,10:15:00,10:15:00,917,8,3962.24,
10422,10:17:00,10:17:00,918,9,4342.21,
10422,10:18:00,10:18:00,919,10,4594.89,
10422,10:20:00,10:20:00,888,11,5302.19,
10422,10:23:00,10:23:00,990,12,6538.98,
10422,10:24:00,10:24:00,997,13,6817.44,
10422,10:26:00,10:26:00,1026,14,7632.13,
10422,10:27:00,10:27:00,1033,15,7999.88,
10422,10:28:00,10:28:00,10692,16,8515.7,
10422,10:30:00,10:30:00,1031,17,8812.56,
10422,10:31:00,10:31:00,1053,18,9679.89,
10422,10:33:00,10:33:00,1082,19,10416.28,
10422,10:35:00,10:35:00,1079,20,10869.24,
10422,10:36:00,10:36:00,1076,21,11491.07,
10422,10:39:00,10:39:00,138683,22,12583.71,
10422,10:41:00,10:41:00,1329,23,13079.92,
10422,10:43:00,10:43:00,1286,24,13675.09,
10422,10:44:00,10:44:00,1634,25,13999.62,
10456,17:46:00,17:46:00,13090,1,128.18,
10456,17:48:00,17:48:00,832,2,714.34,
10456,17:51:00,17:51:00,847,3,1502.73,
10456,17:52:00,17:52:00,846,4,2065.64,
10456,17:54:00,17:54:00,136256,5,2839.37,
10456,17:56:00,17:56:00,927,6,3245.86,
10456,17:57:00,17:57:00,921,7,3603.86,
10456,17:58:00,17:58:00,917,8,3962.24,
10456,18:00:00,18:00:00,918,9,4342.21,
10456,18:00:00,18:00:00,919,10,4594.89,
10456,18:03:00,18:03:00,888,11,5302.19,
10456,18:06:00,18:06:00,990,12,6538.98,
10456,18:07:00,18:07:00,997,13,6817.44,
10456,18:09:00,18:09:00,1026,14,7632.13,
10456,18:10:00,18:10:00,1033,15,7999.88,
10456,18:11:00,18:11:00,10692,16,8515.7,
10456,18:12:00,18:12:00,1031,17,8812.56,
10456,18:14:00,18:14:00,1053,18,9679.89,
10456,18:16:00,18:16:00,1082,19,10416.28,
10456,18:17:00,18:17:00,1079,20,10869.24,
10456,18:18:00,18:18:00,1076,21,11491.07,
10456,18:21:00,18:21:00,138683,22,12583.71,
10456,18:23:00,18:23:00,1329,23,13079.92,
10456,18:24:00,18:24:00,1286,24,13675.09,
10456,18:25:00,18:25:00,1634,25,13999.62,
10512,10:58:00,10:58:00,13090,1,128.18,
10512,11:00:00,11:00:00,832,2,714.34,
10512,11:03:00,11:03:00,847,3,1502.73,
10512,11:04:00,11:04:00,846,4,2065.64,
10512,11:07:00,11:07:00,136256,5,2839.37,
10512,11:09:00,11:09:00,927,6,3245.86,
10512,11:10:00,11:10:00,921,7,3603.86,
10512,11:11:00,11:11:00,917,8,3962.24,
10512,11:13:00,11:13:00,918,9,4342.21,
10512,11:14:00,11:14:00,919,10,4594.89,
10512,11:16:00,11:16:00,888,11,5302.19,
10512,11:20:00,11:20:00,990,12,6538.98,
10512,11:21:00,11:21:00,997,13,6817.44,
10512,11:23:00,11:23:00,1026,14,7632.13,
10512,11:23:00,11:23:00,1033,15,7999.88,
10512,11:25:00,11:25:00,10692,16,8515.7,
10512,11:26:00,11:26:00,1031,17,8812.56,
10512,11:28:00,11:28:00,1053,18,9679.89,
10512,11:30:00,11:30:00,1082,19,10416.28,
10512,11:31:00,11:31:00,1079,20,10869.24,
10512,11:33:00,11:33:00,1076,21,11491.07,
10512,11:36:00,11:36:00,138683,22,12583.71,
10512,11:37:00,11:37:00,1329,23,13079.92,
10512,11:39:00,11:39:00,1286,24,13675.09,
10512,11:41:00,11:41:00,1634,25,13999.62,
10817,22:35:00,22:35:00,13090,1,128.18,
10817,22:37:00,22:37:00,832,2,714.34,
10817,22:39:00,22:39:00,847,3,1502.73,
10817,22:40:00,22:40:00,846,4,2065.64,
10817,22:42:00,22:42:00,136256,5,2839.37,
10817,22:43:00,22:43:00,927,6,3245.86,
10817,22:45:00,22:45:00,921,7,3603.86,
10817,22:46:00,22:46:00,917,8,3962.24,
10817,22:47:00,22:47:00,918,9,4342.21,
10817,22:48:00,22:48:00,919,10,4594.89,
10817,22:49:00,22:49:00,888,11,5302.19,
10817,22:52:00,22:52:00,990,12,6538.98,
10817,22:53:00,22:53:00,997,13,6817.44,
10817,22:55:00,22:55:00,1026,14,7632.13,
10817,22:56:00,22:56:00,1033,15,7999.88,
10817,22:57:00,22:57:00,10692,16,8515.7,
10817,22:58:00,22:58:00,1031,17,8812.56,
10817,22:59:00,22:59:00,1053,18,9679.89,
10817,23:01:00,23:01:00,1082,19,10416.28,
10817,23:02:00,23:02:00,1079,20,10869.24,
10817,23:03:00,23:03:00,1076,21,11491.07,
10817,23:06:00,23:06:00,138683,22,12583.71,
10817,23:08:00,23:08:00,1329,23,13079.92,
10817,23:09:00,23:09:00,1286,24,13675.09,
10817,23:10:00,23:10:00,1634,25,13999.62,
10931,14:56:00,14:56:00,13090,1,128.18,
10931,14:58:00,14:58:00,832,2,714.34,
10931,15:01:00,15:01:00,847,3,1502.73,
10931,15:03:00,15:03:00,846,4,2065.64,
10931,15:05:00,15:05:00,136256,5,2839.37,
10931,15:07:00,15:07:00,927,6,3245.86,
10931,15:08:00,15:08:00,921,7,3603.86,
10931,15:10:00,15:10:00,917,8,3962.24,
10931,15:11:00,15:11:00,918,9,4342.21,
10931,15:12:00,15:12:00,919,10,4594.89,
10931,15:14:00,15:14:00,888,11,5302.19,
10931,15:18:00,15:18:00,990,12,6538.98,
10931,15:19:00,15:19:00,997,13,6817.44,
10931,15:21:00,15:21:00,1026,14,7632.13,
10931,15:21:00,15:21:00,1033,15,7999.88,
10931,15:23:00,15:23:00,10692,16,8515.7,
10931,15:24:00,15:24:00,1031,17,8812.56,
10931,15:26:00,15:26:00,1053,18,9679.89,
10931,15:28:00,15:28:00,1082,19,10416.28,
10931,15:29:00,15:29:00,1079,20,10869.24,
10931,15:31:00,15:31:00,1076,21,11491.07,
10931,15:34:00,15:34:00,138683,22,12583.71,
10931,15:35:00,15:35:00,1329,23,13079.92,
10931,15:37:00,15:37:00,1286,24,13675.09,
10931,15:39:00,15:39:00,1634,25,13999.62,
11052,21:10:00,21:10:00,13090,1,128.18,
11052,21:12:00,21:12:00,832,2,714.34,
11052,21:14:00,21:14:00,847,3,1502.73,
11052,21:16:00,21:16:00,846,4,2065.64,
11052,21:17:00,21:17:00,136256,5,2839.37,
11052,21:19:00,21:19:00,927,6,3245.86,
11052,21:20:00,21:20:00,921,7,3603.86,
11052,21:21:00,21:21:00,917,8,3962.24,
11052,21:23:00,21:23:00,918,9,4342.21,
11052,21:23:00,21:23:00,919,10,4594.89,
11052,21:25:00,21:25:00,888,11,5302.19,
11052,21:28:00,21:28:00,990,12,6538.98,
11052,21:29:00,21:29:00,997,13,6817.44,
11052,21:31:00,21:31:00,1026,14,7632.13,
11052,21:32:00,21:32:00,1033,15,7999.88,
11052,21:33:00,21:33:00,10692,16,8515.7,
11052,21:34:00,21:34:00,1031,17,8812.56,
11052,21:36:00,21:36:00,1053,18,9679.89,
11052,21:38:00,21:38:00,1082,19,10416.28,
11052,21:39:00,21:39:00,1079,20,10869.24,
11052,21:40:00,21:40:00,1076,21,11491.07,
11052,21:42:00,21:42:00,138683,22,12583.71,
11052,21:44:00,21:44:00,1329,23,13079.92,
11052,21:45:00,21:45:00,1286,24,13675.09,
11052,21:46:00,21:46:00,1634,25,13999.62,
11111,08:48:00,08:48:00,13090,1,128.18,
11111,08:50:00,08:50:00,832,2,714.34,
11111,08:52:00,08:52:00,847,3,1502.73,
11111,08:54:00,08:54:00,846,4,2065.64,
11111,08:56:00,08:56:00,136256,5,2839.37,
11111,08:58:00,08:58:00,927,6,3245.86,
11111,08:59:00,08:59:00,921,7,3603.86,
11111,09:01:00,09:01:00,917,8,3962.24,
11111,09:02:00,09:02:00,918,9,4342.21,
11111,09:03:00,09:03:00,919,10,4594.89,
11111,09:05:00,09:05:00,888,11,5302.19,
11111,09:08:00,09:08:00,990,12,6538.98,
11111,09:09:00,09:09:00,997,13,6817.44,
11111,09:11:00,09:11:00,1026,14,7632.13,
11111,09:12:00,09:12:00,1033,15,7999.88,
11111,09:13:00,09:13:00,10692,16,8515.7,
11111,09:15:00,09:15:00,1031,17,8812.56,
11111,09:16:00,09:16:00,1053,18,9679.89,
11111,09:18:00,09:18:00,1082,19,10416.28,
11111,09:19:00,09:19:00,1079,20,10869.24,
11111,09:21:00,09:21:00,1076,21,11491.07,
11111,09:24:00,09:24:00,138683,22,12583.71,
11111,09:26:00,09:26:00,1329,23,13079.92,
11111,09:28:00,09:28:00,1286,24,13675.09,
11111,09:29:00,09:29:00,1634,25,13999.62,
11274,13:55:00,13:55:00,13090,1,128.18,
11274,13:57:00,13:57:00,832,2,714.34,
11274,14:00:00,14:00:00,847,3,1502.73,
11274,14:01:00,14:01:00,846,4,2065.64,
11274,14:03:00,14:03:00,136256,5,2839.37,
11274,14:06:00,14:06:00,927,6,3245.86,
11274,14:07:00,14:07:00,921,7,3603.86,
11274,14:08:00,14:08:00,917,8,3962.24,
11274,14:10:00,14:10:00,918,9,4342.21,
11274,14:11:00,14:11:00,919,10,4594.89,
11274,14:13:00,14:13:00,888,11,5302.19,
11274,14:17:00,14:17:00,990,12,6538.98,
11274,14:18:00,14:18:00,997,13,6817.44,
11274,14:20:00,14:20:00,1026,14,7632.13,
11274,14:21:00,14:21:00,1033,15,7999.88,
11274,14:22:00,14:22:00,10692,16,8515.7,
11274,14:24:00,14:24:00,1031,17,8812.56,
11274,14:26:00,14:26:00,1053,18,9679.89,
11274,14:28:00,14:28:00,1082,19,10416.28,
11274,14:29:00,14:29:00,1079,20,10869.24,
11274,14:31:00,14:31:00,1076,21,11491.07,
11274,14:34:00,14:34:00,138683,22,12583.71,
11274,14:36:00,14:36:00,1329,23,13079.92,
11274,14:38:00,14:38:00,1286,24,13675.09,
11274,14:39:00,14:39:00,1634,25,13999.62,
11299,12:49:00,12:49:00,13090,1,128.18,
11299,12:51:00,12:51:00,832,2,714.34,
11299,12:54:00,12:54:00,847,3,1502.73,
11299,12:56:00,12:56:00,846,4,2065.64,
11299,12:58:00,12:58:00,136256,5,2839.37,
11299,13:00:00,13:00:00,927,6,3245.86,
11299,13:01:00,13:01:00,921,7,3603.86,
11299,13:03:00,13:03:00,917,8,3962.24,
11299,13:04:00,13:04:00,918,9,4342.21,
11299,13:05:00,13:05:00,919,10,4594.89,
11299,13:07:00,13:07:00,888,11,5302.19,
11299,13:11:00,13:11:00,990,12,6538.98,
11299,13:12:00,13:12:00,997,13,6817.44,
11299,13:14:00,13:14:00,1026,14,7632.13,
11299,13:15:00,13:15:00,1033,15,7999.88,
11299,13:16:00,13:16:00,10692,16,8515.7,
11299,13:17:00,13:17:00,1031,17,8812.56,
11299,13:19:00,13:19:00,1053,18,9679.89,
11299,13:21:00,13:21:00,1082,19,10416.28,
11299,13:22:00,13:22:00,1079,20,10869.24,
11299,13:24:00,13:24:00,1076,21,11491.07,
11299,13:27:00,13:27:00,138683,22,12583.71,
11299,13:29:00,13:29:00,1329,23,13079.92,
11299,13:31:00,13:31:00,1286,24,13675.09,
11299,13:32:00,13:32:00,1634,25,13999.62,
11318,06:50:00,06:50:00,13090,1,128.18,
11318,06:52:00,06:52:00,832,2,714.34,
11318,06:54:00,06:54:00,847,3,1502.73,
11318,06:55:00,06:55:00,846,4,2065.64,
11318,06:57:00,06:57:00,136256,5,2839.37,
11318,06:58:00,06:58:00,927,6,3245.86,
11318,06:59:00,06:59:00,921,7,3603.86,
11318,07:00:00,07:00:00,917,8,3962.24,
11318,07:02:00,07:02:00,918,9,4342.21,
11318,07:02:00,07:02:00,919,10,4594.89,
11318,07:04:00,07:04:00,888,11,5302.19,
11318,07:07:00,07:07:00,990,12,6538.98,
11318,07:08:00,07:08:00,997,13,6817.44,
11318,07:10:00,07:10:00,1026,14,7632.13,
11318,07:11:00,07:11:00,1033,15,7999.88,
11318,07:12:00,07:12:00,10692,16,8515.7,
11318,07:13:00,07:13:00,1031,17,8812.56,
11318,07:15:00,07:15:00,1053,18,9679.89,
11318,07:16:00,07:16:00,1082,19,10416.28,
11318,07:17:00,07:17:00,1079,20,10869.24,
11318,07:19:00,07:19:00,1076,21,11491.07,
11318,07:21:00,07:21:00,138683,22,12583.71,
11318,07:23:00,07:23:00,1329,23,13079.92,
11318,07:24:00,07:24:00,1286,24,13675.09,
11318,07:25:00,07:25:00,1634,25,13999.62,
11503,05:08:00,05:08:00,13090,1,128.18,
11503,05:10:00,05:10:00,832,2,714.34,
11503,05:12:00,05:12:00,847,3,1502.73,
11503,05:13:00,05:13:00,846,4,2065.64,
11503,05:15:00,05:15:00,136256,5,2839.37,
11503,05:16:00,05:16:00,927,6,3245.86,
11503,05:17:00,05:17:00,921,7,3603.86,
11503,05:18:00,05:18:00,917,8,3962.24,
11503,05:19:00,05:19:00,918,9,4342.21,
11503,05:20:00,05:20:00,919,10,4594.89,
11503,05:22:00,05:22:00,888,11,5302.19,
11503,05:24:00,05:24:00,990,12,6538.98,
11503,05:25:00,05:25:00,997,13,6817.44,
11503,05:27:00,05:27:00,1026,14,7632.13,
11503,05:28:00,05:28:00,1033,15,7999.88,
11503,05:29:00,05:29:00,10692,16,8515.7,
11503,05:30:00,05:30:00,1031,17,8812.56,
11503,05:31:00,05:31:00,1053,18,9679.89,
11503,05:33:00,05:33:00,1082,19,10416.28,
11503,05:34:00,05:34:00,1079,20,10869.24,
11503,05:35:00,05:35:00,1076,21,11491.07,
11503,05:38:00,05:38:00,138683,22,12583.71,
11503,05:39:00,05:39:00,1329,23,13079.92,
11503,05:41:00,05:41:00,1286,24,13675.09,
11503,05:42:00,05:42:00,1634,25,13999.62,
11533,06:01:00,06:01:00,13090,1,128.18,
11533,06:03:00,06:03:00,832,2,714.34,
11533,06:05:00,06:05:00,847,3,1502.73,
11533,06:06:00,06:06:00,846,4,2065.64,
11533,06:08:00,06:08:00,136256,5,2839.37,
11533,06:09:00,06:09:00,927,6,3245.86,
11533,06:10:00,06:10:00,921,7,3603.86,
11533,06:11:00,06:11:00,917,8,3962.24,
11533,06:12:00,06:12:00,918,9,4342.21,
11533,06:13:00,06:13:00,919,10,4594.89,
11533,06:15:00,06:15:00,888,11,5302.19,
11533,06:18:00,06:18:00,990,12,6538.98,
11533,06:19:00,06:19:00,997,13,6817.44,
11533,06:21:00,06:21:00,1026,14,7632.13,
11533,06:22:00,06:22:00,1033,15,7999.88,
11533,06:23:00,06:23:00,10692,16,8515.7,
11533,06:24:00,06:24:00,1031,17,8812.56,
11533,06:25:00,06:25:00,1053,18,9679.89,
11533,06:27:00,06:27:00,1082,19,10416.28,
11533,06:28:00,06:28:00,1079,20,10869.24,
11533,06:29:00,06:29:00,1076,21,11491.07,
11533,06:32:00,06:32:00,138683,22,12583.71,
11533,06:33:00,06:33:00,1329,23,13079.92,
11533,06:35:00,06:35:00,1286,24,13675.09,
11533,06:36:00,06:36:00,1634,25,13999.62,
11575,15:35:00,15:35:00,13090,1,128.18,
11575,15:37:00,15:37:00,832,2,714.34,
11575,15:40:00,15:40:00,847,3,1502.73,
11575,15:41:00,15:41:00,846,4,2065.64,
11575,15:43:00,15:43:00,136256,5,2839.37,
11575,15:46:00,15:46:00,927,6,3245.86,
11575,15:47:00,15:47:00,921,7,3603.86,
11575,15:48:00,15:48:00,917,8,3962.24,
11575,15:50:00,15:50:00,918,9,4342.21,
11575,15:51:00,15:51:00,919,10,4594.89,
11575,15:53:00,15:53:00,888,11,5302.19,
11575,15:59:00,15:59:00,990,12,6538.98,
11575,16:00:00,16:00:00,997,13,6817.44,
11575,16:02:00,16:02:00,1026,14,7632.13,
11575,16:03:00,16:03:00,1033,15,7999.88,
11575,16:04:00,16:04:00,10692,16,8515.7,
11575,16:06:00,16:06:00,1031,17,8812.56,
11575,16:08:00,16:08:00,1053,18,9679.89,
11575,16:10:00,16:10:00,1082,19,10416.28,
11575,16:12:00,16:12:00,1079,20,10869.24,
11575,16:14:00,16:14:00,1076,21,11491.07,
11575,16:17:00,16:17:00,138683,22,12583.71,
11575,16:19:00,16:19:00,1329,23,13079.92,
11575,16:21:00,16:21:00,1286,24,13675.09,
11575,16:22:00,16:22:00,1634,25,13999.62,
11610,07:06:00,07:06:00,13090,1,128.18,
11610,07:08:00,07:08:00,832,2,714.34,
11610,07:10:00,07:10:00,847,3,1502.73,
11610,07:11:00,07:11:00,846,4,2065.64,
11610,07:13:00,07:13:00,136256,5,2839.37,
11610,07:15:00,07:15:00,927,6,3245.86,
11610,07:16:00,07:16:00,921,7,3603.86,
11610,07:17:00,07:17:00,917,8,3962.24,
11610,07:18:00,07:18:00,918,9,4342.21,
11610,07:19:00,07:19:00,919,10,4594.89,
11610,07:21:00,07:21:00,888,11,5302.19,
11610,07:24:00,07:24:00,990,12,6538.98,
11610,07:25:00,07:25:00,997,13,6817.44,
11610,07:27:00,07:27:00,1026,14,7632.13,
11610,07:28:00,07:28:00,1033,15,7999.88,
11610,07:29:00,07:29:00,10692,16,8515.7,
11610,07:30:00,07:30:00,1031,17,8812.56,
11610,07:31:00,07:31:00,1053,18,9679.89,
11610,07:33:00,07:33:00,1082,19,10416.28,
11610,07:34:00,07:34:00,1079,20,10869.24,
11610,07:35:00,07:35:00,1076,21,11491.07,
11610,07:38:00,07:38:00,138683,22,12583.71,
11610,07:39:00,07:39:00,1329,23,13079.92,
11610,07:41:00,07:41:00,1286,24,13675.09,
11610,07:42:00,07:42:00,1634,25,13999.62,
11630,12:33:00,12:33:00,13090,1,128.18,
11630,12:35:00,12:35:00,832,2,714.34,
11630,12:38:00,12:38:00,847,3,1502.73,
11630,12:40:00,12:40:00,846,4,2065.64,
11630,12:42:00,12:42:00,136256,5,2839.37,
11630,12:44:00,12:44:00,927,6,3245.86,
11630,12:45:00,12:45:00,921,7,3603.86,
11630,12:47:00,12:47:00,917,8,3962.24,
11630,12:48:00,12:48:00,918,9,4342.21,
11630,12:49:00,12:49:00,919,10,4594.89,
11630,12:51:00,12:51:00,888,11,5302.19,
11630,12:55:00,12:55:00,990,12,6538.98,
11630,12:56:00,12:56:00,997,13,6817.44,
11630,12:58:00,12:58:00,1026,14,7632.13,
11630,12:59:00,12:59:00,1033,15,7999.88,
11630,13:00:00,13:00:00,10692,16,8515.7,
11630,13:01:00,13:01:00,1031,17,8812.56,
11630,13:03:00,13:03:00,1053,18,9679.89,
11630,13:05:00,13:05:00,1082,19,10416.28,
11630,13:06:00,13:06:00,1079,20,10869.24,
11630,13:08:00,13:08:00,1076,21,11491.07,
11630,13:11:00,13:11:00,138683,22,12583.71,
11630,13:13:00,13:13:00,1329,23,13079.92,
11630,13:15:00,13:15:00,1286,24,13675.09,
11630,13:16:00,13:16:00,1634,25,13999.62,
11675,20:35:00,20:35:00,13090,1,128.18,
11675,20:37:00,20:37:00,832,2,714.34,
11675,20:40:00,20:40:00,847,3,1502.73,
11675,20:41:00,20:41:00,846,4,2065.64,
11675,20:43:00,20:43:00,136256,5,2839.37,
11675,20:45:00,20:45:00,927,6,3245.86,
11675,20:46:00,20:46:00,921,7,3603.86,
11675,20:47:00,20:47:00,917,8,3962.24,
11675,20:49:00,20:49:00,918,9,4342.21,
11675,20:50:00,20:50:00,919,10,4594.89,
11675,20:51:00,20:51:00,888,11,5302.19,
11675,20:54:00,20:54:00,990,12,6538.98,
11675,20:55:00,20:55:00,997,13,6817.44,
11675,20:57:00,20:57:00,1026,14,7632.13,
11675,20:58:00,20:58:00,1033,15,7999.88,
11675,20:59:00,20:59:00,10692,16,8515.7,
11675,21:01:00,21:01:00,1031,17,8812.56,
11675,21:02:00,21:02:00,1053,18,9679.89,
11675,21:04:00,21:04:00,1082,19,10416.28,
11675,21:05:00,21:05:00,1079,20,10869.24,
11675,21:07:00,21:07:00,1076,21,11491.07,
11675,21:09:00,21:09:00,138683,22,12583.71,
11675,21:11:00,21:11:00,1329,23,13079.92,
11675,21:13:00,21:13:00,1286,24,13675.09,
11675,21:14:00,21:14:00,1634,25,13999.62,
11680,13:25:00,13:25:00,13090,1,128.18,
11680,13:27:00,13:27:00,832,2,714.34,
11680,13:30:00,13:30:00,847,3,1502.73,
11680,13:31:00,13:31:00,846,4,2065.64,
11680,13:33:00,13:33:00,136256,5,2839.37,
11680,13:36:00,13:36:00,927,6,3245.86,
11680,13:37:00,13:37:00,921,7,3603.86,
11680,13:38:00,13:38:00,917,8,3962.24,
11680,13:40:00,13:40:00,918,9,4342.21,
11680,13:41:00,13:41:00,919,10,4594.89,
11680,13:43:00,13:43:00,888,11,5302.19,
11680,13:47:00,13:47:00,990,12,6538.98,
11680,13:48:00,13:48:00,997,13,6817.44,
11680,13:50:00,13:50:00,1026,14,7632.13,
11680,13:51:00,13:51:00,1033,15,7999.88,
11680,13:52:00,13:52:00,10692,16,8515.7,
11680,13:54:00,13:54:00,1031,17,8812.56,
11680,13:55:00,13:55:00,1053,18,9679.89,
11680,13:57:00,13:57:00,1082,19,10416.28,
11680,13:59:00,13:59:00,1079,20,10869.24,
11680,14:01:00,14:01:00,1076,21,11491.07,
11680,14:04:00,14:04:00,138683,22,12583.71,
11680,14:06:00,14:06:00,1329,23,13079.92,
11680,14:08:00,14:08:00,1286,24,13675.09,
11680,14:09:00,14:09:00,1634,25,13999.62,
11731,08:30:00,08:30:00,13090,1,128.18,
11731,08:32:00,08:32:00,832,2,714.34,
11731,08:34:00,08:34:00,847,3,1502.73,
11731,08:36:00,08:36:00,846,4,2065.64,
11731,08:38:00,08:38:00,136256,5,2839.37,
11731,08:40:00,08:40:00,927,6,3245.86,
11731,08:41:00,08:41:00,921,7,3603.86,
11731,08:43:00,08:43:00,917,8,3962.24,
11731,08:44:00,08:44:00,918,9,4342.21,
11731,08:45:00,08:45:00,919,10,4594.89,
11731,08:46:00,08:46:00,888,11,5302.19,
11731,08:50:00,08:50:00,990,12,6538.98,
11731,08:50:00,08:50:00,997,13,6817.44,
11731,08:52:00,08:52:00,1026,14,7632.13,
11731,08:53:00,08:53:00,1033,15,7999.88,
11731,08:54:00,08:54:00,10692,16,8515.7,
11731,08:56:00,08:56:00,1031,17,8812.56,
11731,08:58:00,08:58:00,1053,18,9679.89,
11731,09:00:00,09:00:00,1082,19,10416.28,
11731,09:01:00,09:01:00,1079,20,10869.24,
11731,09:02:00,09:02:00,1076,21,11491.07,
11731,09:05:00,09:05:00,138683,22,12583.71,
11731,09:07:00,09:07:00,1329,23,13079.92,
11731,09:08:00,09:08:00,1286,24,13675.09,
11731,09:10:00,09:10:00,1634,25,13999.62,
11759,18:24:00,18:24:00,13090,1,128.18,
11759,18:26:00,18:26:00,832,2,714.34,
11759,18:28:00,18:28:00,847,3,1502.73,
11759,18:30:00,18:30:00,846,4,2065.64,
11759,18:32:00,18:32:00,136256,5,2839.37,
11759,18:34:00,18:34:00,927,6,3245.86,
11759,18:35:00,18:35:00,921,7,3603.86,
11759,18:36:00,18:36:00,917,8,3962.24,
11759,18:37:00,18:37:00,918,9,4342.21,
11759,18:38:00,18:38:00,919,10,4594.89,
11759,18:40:00,18:40:00,888,11,5302.19,
11759,18:43:00,18:43:00,990,12,6538.98,
11759,18:44:00,18:44:00,997,13,6817.44,
11759,18:46:00,18:46:00,1026,14,7632.13,
11759,18:47:00,18:47:00,1033,15,7999.88,
11759,18:48:00,18:48:00,10692,16,8515.7,
11759,18:49:00,18:49:00,1031,17,8812.56,
11759,18:51:00,18:51:00,1053,18,9679.89,
11759,18:53:00,18:53:00,1082,19,10416.28,
11759,18:54:00,18:54:00,1079,20,10869.24,
11759,18:56:00,18:56:00,1076,21,11491.07,
11759,18:58:00,18:58:00,138683,22,12583.71,
11759,19:00:00,19:00:00,1329,23,13079.92,
11759,19:02:00,19:02:00,1286,24,13675.09,
11759,19:03:00,19:03:00,1634,25,13999.62,
11946,07:09:00,07:09:00,13090,1,128.18,
11946,07:11:00,07:11:00,832,2,714.34,
11946,07:14:00,07:14:00,847,3,1502.73,
11946,07:16:00,07:16:00,846,4,2065.64,
11946,07:18:00,07:18:00,136256,5,2839.37,
11946,07:20:00,07:20:00,927,6,3245.86,
11946,07:21:00,07:21:00,921,7,3603.86,
11946,07:22:00,07:22:00,917,8,3962.24,
11946,07:24:00,07:24:00,918,9,4342.21,
11946,07:24:00,07:24:00,919,10,4594.89,
11946,07:27:00,07:27:00,888,11,5302.19,
11946,07:30:00,07:30:00,990,12,6538.98,
11946,07:31:00,07:31:00,997,13,6817.44,
11946,07:33:00,07:33:00,1026,14,7632.13,
11946,07:34:00,07:34:00,1033,15,7999.88,
11946,07:35:00,07:35:00,10692,16,8515.7,
11946,07:37:00,07:37:00,1031,17,8812.56,
11946,07:39:00,07:39:00,1053,18,9679.89,
11946,07:41:00,07:41:00,1082,19,10416.28,
11946,07:43:00,07:43:00,1079,20,10869.24,
11946,07:45:00,07:45:00,1076,21,11491.07,
11946,07:48:00,07:48:00,138683,22,12583.71,
11946,07:50:00,07:50:00,1329,23,13079.92,
11946,07:52:00,07:52:00,1286,24,13675.09,
11946,07:53:00,07:53:00,1634,25,13999.62,
11955,16:38:00,16:38:00,13090,1,128.18,
11955,16:40:00,16:40:00,832,2,714.34,
11955,16:45:00,16:45:00,847,3,1502.73,
11955,16:46:00,16:46:00,846,4,2065.64,
11955,16:48:00,16:48:00,136256,5,2839.37,
11955,16:51:00,16:51:00,927,6,3245.86,
11955,16:52:00,16:52:00,921,7,3603.86,
11955,16:54:00,16:54:00,917,8,3962.24,
11955,16:55:00,16:55:00,918,9,4342.21,
11955,16:56:00,16:56:00,919,10,4594.89,
11955,16:59:00,16:59:00,888,11,5302.19,
11955,17:04:00,17:04:00,990,12,6538.98,
11955,17:06:00,17:06:00,997,13,6817.44,
11955,17:08:00,17:08:00,1026,14,7632.13,
11955,17:09:00,17:09:00,1033,15,7999.88,
11955,17:10:00,17:10:00,10692,16,8515.7,
11955,17:12:00,17:12:00,1031,17,8812.56,
11955,17:14:00,17:14:00,1053,18,9679.89,
11955,17:16:00,17:16:00,1082,19,10416.28,
11955,17:17:00,17:17:00,1079,20,10869.24,
11955,17:19:00,17:19:00,1076,21,11491.07,
11955,17:22:00,17:22:00,138683,22,12583.71,
11955,17:24:00,17:24:00,1329,23,13079.92,
11955,17:26:00,17:26:00,1286,24,13675.09,
11955,17:28:00,17:28:00,1634,25,13999.62,
12168,05:10:00,05:10:00,13090,1,128.18,
12168,05:12:00,05:12:00,832,2,714.34,
12168,05:13:00,05:13:00,847,3,1502.73,
12168,05:15:00,05:15:00,846,4,2065.64,
12168,05:17:00,05:17:00,136256,5,2839.37,
12168,05:18:00,05:18:00,927,6,3245.86,
12168,05:19:00,05:19:00,921,7,3603.86,
12168,05:20:00,05:20:00,917,8,3962.24,
12168,05:21:00,05:21:00,918,9,4342.21,
12168,05:22:00,05:22:00,919,10,4594.89,
12168,05:23:00,05:23:00,888,11,5302.19,
12168,05:26:00,05:26:00,990,12,6538.98,
12168,05:27:00,05:27:00,997,13,6817.44,
12168,05:29:00,05:29:00,1026,14,7632.13,
12168,05:29:00,05:29:00,1033,15,7999.88,
12168,05:31:00,05:31:00,10692,16,8515.7,
12168,05:32:00,05:32:00,1031,17,8812.56,
12168,05:33:00,05:33:00,1053,18,9679.89,
12168,05:34:00,05:34:00,1082,19,10416.28,
12168,05:35:00,05:35:00,1079,20,10869.24,
12168,05:37:00,05:37:00,1076,21,11491.07,
12168,05:39:00,05:39:00,138683,22,12583.71,
12168,05:40:00,05:40:00,1329,23,13079.92,
12168,05:42:00,05:42:00,1286,24,13675.09,
12168,05:43:00,05:43:00,1634,25,13999.62,
12435,16:17:00,16:17:00,13090,1,128.18,
12435,16:19:00,16:19:00,832,2,714.34,
12435,16:22:00,16:22:00,847,3,1502.73,
12435,16:23:00,16:23:00,846,4,2065.64,
12435,16:25:00,16:25:00,136256,5,2839.37,
12435,16:27:00,16:27:00,927,6,3245.86,
12435,16:29:00,16:29:00,921,7,3603.86,
12435,16:30:00,16:30:00,917,8,3962.24,
12435,16:31:00,16:31:00,918,9,4342.21,
12435,16:32:00,16:32:00,919,10,4594.89,
12435,16:34:00,16:34:00,888,11,5302.19,
12435,16:37:00,16:37:00,990,12,6538.98,
12435,16:38:00,16:38:00,997,13,6817.44,
12435,16:40:00,16:40:00,1026,14,7632.13,
12435,16:41:00,16:41:00,1033,15,7999.88,
12435,16:42:00,16:42:00,10692,16,8515.7,
12435,16:44:00,16:44:00,1031,17,8812.56,
12435,16:45:00,16:45:00,1053,18,9679.89,
12435,16:47:00,16:47:00,1082,19,10416.28,
12435,16:48:00,16:48:00,1079,20,10869.24,
12435,16:50:00,16:50:00,1076,21,11491.07,
12435,16:53:00,16:53:00,138683,22,12583.71,
12435,16:55:00,16:55:00,1329,23,13079.92,
12435,16:57:00,16:57:00,1286,24,13675.09,
12435,16:58:00,16:58:00,1634,25,13999.62,
12468,07:40:00,07:40:00,13090,1,128.18,
12468,07:42:00,07:42:00,832,2,714.34,
12468,07:44:00,07:44:00,847,3,1502.73,
12468,07:45:00,07:45:00,846,4,2065.64,
12468,07:47:00,07:47:00,136256,5,2839.37,
12468,07:49:00,07:49:00,927,6,3245.86,
12468,07:50:00,07:50:00,921,7,3603.86,
12468,07:51:00,07:51:00,917,8,3962.24,
12468,07:53:00,07:53:00,918,9,4342.21,
12468,07:54:00,07:54:00,919,10,4594.89,
12468,07:55:00,07:55:00,888,11,5302.19,
12468,07:58:00,07:58:00,990,12,6538.98,
12468,07:59:00,07:59:00,997,13,6817.44,
12468,08:01:00,08:01:00,1026,14,7632.13,
12468,08:02:00,08:02:00,1033,15,7999.88,
12468,08:03:00,08:03:00,10692,16,8515.7,
12468,08:05:00,08:05:00,1031,17,8812.56,
12468,08:06:00,08:06:00,1053,18,9679.89,
12468,08:08:00,08:08:00,1082,19,10416.28,
12468,08:09:00,08:09:00,1079,20,10869.24,
12468,08:11:00,08:11:00,1076,21,11491.07,
12468,08:14:00,08:14:00,138683,22,12583.71,
12468,08:15:00,08:15:00,1329,23,13079.92,
12468,08:17:00,08:17:00,1286,24,13675.09,
12468,08:18:00,08:18:00,1634,25,13999.62,
12604,17:08:00,17:08:00,13090,1,128.18,
12604,17:10:00,17:10:00,832,2,714.34,
12604,17:13:00,17:13:00,847,3,1502.73,
12604,17:14:00,17:14:00,846,4,2065.64,
12604,17:16:00,17:16:00,136256,5,2839.37,
12604,17:18:00,17:18:00,927,6,3245.86,
12604,17:20:00,17:20:00,921,7,3603.86,
12604,17:21:00,17:21:00,917,8,3962.24,
12604,17:22:00,17:22:00,918,9,4342.21,
12604,17:23:00,17:23:00,919,10,4594.89,
12604,17:25:00,17:25:00,888,11,5302.19,
12604,17:28:00,17:28:00,990,12,6538.98,
12604,17:29:00,17:29:00,997,13,6817.44,
12604,17:31:00,17:31:00,1026,14,7632.13,
12604,17:32:00,17:32:00,1033,15,7999.88,
12604,17:33:00,17:33:00,10692,16,8515.7,
12604,17:35:00,17:35:00,1031,17,8812.56,
12604,17:36:00,17:36:00,1053,18,9679.89,
12604,17:38:00,17:38:00,1082,19,10416.28,
12604,17:39:00,17:39:00,1079,20,10869.24,
12604,17:41:00,17:41:00,1076,21,11491.07,
12604,17:44:00,17:44:00,138683,22,12583.71,
12604,17:46:00,17:46:00,1329,23,13079.92,
12604,17:48:00,17:48:00,1286,24,13675.09,
12604,17:49:00,17:49:00,1634,25,13999.62,
12720,17:32:00,17:32:00,13090,1,128.18,
12720,17:34:00,17:34:00,832,2,714.34,
12720,17:38:00,17:38:00,847,3,1502.73,
12720,17:40:00,17:40:00,846,4,2065.64,
12720,17:42:00,17:42:00,136256,5,2839.37,
12720,17:45:00,17:45:00,927,6,3245.86,
12720,17:46:00,17:46:00,921,7,3603.86,
12720,17:47:00,17:47:00,917,8,3962.24,
12720,17:49:00,17:49:00,918,9,4342.21,
12720,17:49:00,17:49:00,919,10,4594.89,
12720,17:52:00,17:52:00,888,11,5302.19,
12720,17:56:00,17:56:00,990,12,6538.98,
12720,17:57:00,17:57:00,997,13,6817.44,
12720,17:59:00,17:59:00,1026,14,7632.13,
12720,18:00:00,18:00:00,1033,15,7999.88,
12720,18:01:00,18:01:00,10692,16,8515.7,
12720,18:03:00,18:03:00,1031,17,8812.56,
12720,18:05:00,18:05:00,1053,18,9679.89,
12720,18:07:00,18:07:00,1082,19,10416.28,
12720,18:08:00,18:08:00,1079,20,10869.24,
12720,18:10:00,18:10:00,1076,21,11491.07,
12720,18:13:00,18:13:00,138683,22,12583.71,
12720,18:15:00,18:15:00,1329,23,13079.92,
12720,18:17:00,18:17:00,1286,24,13675.09,
12720,18:18:00,18:18:00,1634,25,13999.62,
12909,09:11:00,09:11:00,13090,1,128.18,
12909,09:13:00,09:13:00,832,2,714.34,
12909,09:16:00,09:16:00,847,3,1502.73,
12909,09:18:00,09:18:00,846,4,2065.64,
12909,09:20:00,09:20:00,136256,5,2839.37,
12909,09:22:00,09:22:00,927,6,3245.86,
12909,09:24:00,09:24:00,921,7,3603.86,
12909,09:25:00,09:25:00,917,8,3962.24,
12909,09:26:00,09:26:00,918,9,4342.21,
12909,09:27:00,09:27:00,919,10,4594.89,
12909,09:30:00,09:30:00,888,11,5302.19,
12909,09:33:00,09:33:00,990,12,6538.98,
12909,09:34:00,09:34:00,997,13,6817.44,
12909,09:37:00,09:37:00,1026,14,7632.13,
12909,09:37:00,09:37:00,1033,15,7999.88,
12909,09:39:00,09:39:00,10692,16,8515.7,
12909,09:40:00,09:40:00,1031,17,8812.56,
12909,09:42:00,09:42:00,1053,18,9679.89,
12909,09:45:00,09:45:00,1082,19,10416.28,
12909,09:46:00,09:46:00,1079,20,10869.24,
12909,09:48:00,09:48:00,1076,21,11491.07,
12909,09:51:00,09:51:00,138683,22,12583.71,
12909,09:53:00,09:53:00,1329,23,13079.92,
12909,09:55:00,09:55:00,1286,24,13675.09,
12909,09:56:00,09:56:00,1634,25,13999.62,
12949,17:27:00,17:27:00,13090,1,128.18,
12949,17:29:00,17:29:00,832,2,714.34,
12949,17:32:00,17:32:00,847,3,1502.73,
12949,17:33:00,17:33:00,846,4,2065.64,
12949,17:35:00,17:35:00,136256,5,2839.37,
12949,17:37:00,17:37:00,927,6,3245.86,
12949,17:39:00,17:39:00,921,7,3603.86,
12949,17:40:00,17:40:00,917,8,3962.24,
12949,17:41:00,17:41:00,918,9,4342.21,
12949,17:42:00,17:42:00,919,10,4594.89,
12949,17:44:00,17:44:00,888,11,5302.19,
12949,17:47:00,17:47:00,990,12,6538.98,
12949,17:48:00,17:48:00,997,13,6817.44,
12949,17:50:00,17:50:00,1026,14,7632.13,
12949,17:51:00,17:51:00,1033,15,7999.88,
12949,17:52:00,17:52:00,10692,16,8515.7,
12949,17:54:00,17:54:00,1031,17,8812.56,
12949,17:55:00,17:55:00,1053,18,9679.89,
12949,17:57:00,17:57:00,1082,19,10416.28,
12949,17:58:00,17:58:00,1079,20,10869.24,
12949,18:00:00,18:00:00,1076,21,11491.07,
12949,18:03:00,18:03:00,138683,22,12583.71,
12949,18:05:00,18:05:00,1329,23,13079.92,
12949,18:07:00,18:07:00,1286,24,13675.09,
12949,18:08:00,18:08:00,1634,25,13999.62,
12981,07:20:00,07:20:00,13090,1,128.18,
12981,07:22:00,07:22:00,832,2,714.34,
12981,07:25:00,07:25:00,847,3,1502.73,
12981,07:27:00,07:27:00,846,4,2065.64,
12981,07:29:00,07:29:00,136256,5,2839.37,
12981,07:32:00,07:32:00,927,6,3245.86,
12981,07:33:00,07:33:00,921,7,3603.86,
12981,07:34:00,07:34:00,917,8,3962.24,
12981,07:36:00,07:36:00,918,9,4342.21,
12981,07:36:00,07:36:00,919,10,4594.89,
12981,07:39:00,07:39:00,888,11,5302.19,
12981,07:42:00,07:42:00,990,12,6538.98,
12981,07:44:00,07:44:00,997,13,6817.44,
12981,07:46:00,07:46:00,1026,14,7632.13,
12981,07:47:00,07:47:00,1033,15,7999.88,
12981,07:48:00,07:48:00,10692,16,8515.7,
12981,07:49:00,07:49:00,1031,17,8812.56,
12981,07:52:00,07:52:00,1053,18,9679.89,
12981,07:54:00,07:54:00,1082,19,10416.28,
12981,07:56:00,07:56:00,1079,20,10869.24,
12981,07:58:00,07:58:00,1076,21,11491.07,
12981,08:01:00,08:01:00,138683,22,12583.71,
12981,08:03:00,08:03:00,1329,23,13079.92,
12981,08:05:00,08:05:00,1286,24,13675.09,
12981,08:06:00,08:06:00,1634,25,13999.62,
13224,05:44:00,05:44:00,13090,1,128.18,
13224,05:46:00,05:46:00,832,2,714.34,
13224,05:48:00,05:48:00,847,3,1502.73,
13224,05:49:00,05:49:00,846,4,2065.64,
13224,05:51:00,05:51:00,136256,5,2839.37,
13224,05:52:00,05:52:00,927,6,3245.86,
13224,05:53:00,05:53:00,921,7,3603.86,
13224,05:54:00,05:54:00,917,8,3962.24,
13224,05:55:00,05:55:00,918,9,4342.21,
13224,05:56:00,05:56:00,919,10,4594.89,
13224,05:58:00,05:58:00,888,11,5302.19,
13224,06:01:00,06:01:00,990,12,6538.98,
13224,06:01:00,06:01:00,997,13,6817.44,
13224,06:03:00,06:03:00,1026,14,7632.13,
13224,06:04:00,06:04:00,1033,15,7999.88,
13224,06:05:00,06:05:00,10692,16,8515.7,
13224,06:06:00,06:06:00,1031,17,8812.56,
13224,06:07:00,06:07:00,1053,18,9679.89,
13224,06:09:00,06:09:00,1082,19,10416.28,
13224,06:10:00,06:10:00,1079,20,10869.24,
13224,06:11:00,06:11:00,1076,21,11491.07,
13224,06:13:00,06:13:00,138683,22,12583.71,
13224,06:15:00,06:15:00,1329,23,13079.92,
13224,06:16:00,06:16:00,1286,24,13675.09,
13224,06:17:00,06:17:00,1634,25,13999.62,
13607,19:37:00,19:37:00,13090,1,128.18,
13607,19:39:00,19:39:00,832,2,714.34,
13607,19:41:00,19:41:00,847,3,1502.73,
13607,19:43:00,19:43:00,846,4,2065.64,
13607,19:45:00,19:45:00,136256,5,2839.37,
13607,19:47:00,19:47:00,927,6,3245.86,
13607,19:48:00,19:48:00,921,7,3603.86,
13607,19:49:00,19:49:00,917,8,3962.24,
13607,19:50:00,19:50:00,918,9,4342.21,
13607,19:51:00,19:51:00,919,10,4594.89,
13607,19:53:00,19:53:00,888,11,5302.19,
13607,19:56:00,19:56:00,990,12,6538.98,
13607,19:57:00,19:57:00,997,13,6817.44,
13607,19:59:00,19:59:00,1026,14,7632.13,
13607,20:00:00,20:00:00,1033,15,7999.88,
13607,20:01:00,20:01:00,10692,16,8515.7,
13607,20:02:00,20:02:00,1031,17,8812.56,
13607,20:04:00,20:04:00,1053,18,9679.89,
13607,20:06:00,20:06:00,1082,19,10416.28,
13607,20:07:00,20:07:00,1079,20,10869.24,
13607,20:09:00,20:09:00,1076,21,11491.07,
13607,20:11:00,20:11:00,138683,22,12583.71,
13607,20:13:00,20:13:00,1329,23,13079.92,
13607,20:15:00,20:15:00,1286,24,13675.09,
13607,20:16:00,20:16:00,1634,25,13999.62,
13870,16:02:00,16:02:00,13090,1,128.18,
13870,16:04:00,16:04:00,832,2,714.34,
13870,16:07:00,16:07:00,847,3,1502.73,
13870,16:08:00,16:08:00,846,4,2065.64,
13870,16:10:00,16:10:00,136256,5,2839.37,
13870,16:12:00,16:12:00,927,6,3245.86,
13870,16:14:00,16:14:00,921,7,3603.86,
13870,16:15:00,16:15:00,917,8,3962.24,
13870,16:16:00,16:16:00,918,9,4342.21,
13870,16:17:00,16:17:00,919,10,4594.89,
13870,16:19:00,16:19:00,888,11,5302.19,
13870,16:23:00,16:23:00,990,12,6538.98,
13870,16:23:00,16:23:00,997,13,6817.44,
13870,16:25:00,16:25:00,1026,14,7632.13,
13870,16:26:00,16:26:00,1033,15,7999.88,
13870,16:27:00,16:27:00,10692,16,8515.7,
13870,16:29:00,16:29:00,1031,17,8812.56,
13870,16:31:00,16:31:00,1053,18,9679.89,
13870,16:33:00,16:33:00,1082,19,10416.28,
13870,16:34:00,16:34:00,1079,20,10869.24,
13870,16:36:00,16:36:00,1076,21,11491.07,
13870,16:38:00,16:38:00,138683,22,12583.71,
13870,16:40:00,16:40:00,1329,23,13079.92,
13870,16:42:00,16:42:00,1286,24,13675.09,
13870,16:43:00,16:43:00,1634,25,13999.62,
13882,06:01:00,06:01:00,13090,1,128.18,
13882,06:03:00,06:03:00,832,2,714.34,
13882,06:05:00,06:05:00,847,3,1502.73,
13882,06:06:00,06:06:00,846,4,2065.64,
13882,06:08:00,06:08:00,136256,5,2839.37,
13882,06:09:00,06:09:00,927,6,3245.86,
13882,06:10:00,06:10:00,921,7,3603.86,
13882,06:11:00,06:11:00,917,8,3962.24,
13882,06:12:00,06:12:00,918,9,4342.21,
13882,06:13:00,06:13:00,919,10,4594.89,
13882,06:15:00,06:15:00,888,11,5302.19,
13882,06:18:00,06:18:00,990,12,6538.98,
13882,06:19:00,06:19:00,997,13,6817.44,
13882,06:21:00,06:21:00,1026,14,7632.13,
13882,06:22:00,06:22:00,1033,15,7999.88,
13882,06:23:00,06:23:00,10692,16,8515.7,
13882,06:24:00,06:24:00,1031,17,8812.56,
13882,06:25:00,06:25:00,1053,18,9679.89,
13882,06:27:00,06:27:00,1082,19,10416.28,
13882,06:28:00,06:28:00,1079,20,10869.24,
13882,06:29:00,06:29:00,1076,21,11491.07,
13882,06:32:00,06:32:00,138683,22,12583.71,
13882,06:33:00,06:33:00,1329,23,13079.92,
13882,06:35:00,06:35:00,1286,24,13675.09,
13882,06:36:00,06:36:00,1634,25,13999.62,
14195,06:18:00,06:18:00,13090,1,128.18,
14195,06:20:00,06:20:00,832,2,714.34,
14195,06:22:00,06:22:00,847,3,1502.73,
14195,06:23:00,06:23:00,846,4,2065.64,
14195,06:25:00,06:25:00,136256,5,2839.37,
14195,06:26:00,06:26:00,927,6,3245.86,
14195,06:27:00,06:27:00,921,7,3603.86,
14195,06:28:00,06:28:00,917,8,3962.24,
14195,06:30:00,06:30:00,918,9,4342.21,
14195,06:30:00,06:30:00,919,10,4594.89,
14195,06:32:00,06:32:00,888,11,5302.19,
14195,06:35:00,06:35:00,990,12,6538.98,
14195,06:36:00,06:36:00,997,13,6817.44,
14195,06:38:00,06:38:00,1026,14,7632.13,
14195,06:39:00,06:39:00,1033,15,7999.88,
14195,06:40:00,06:40:00,10692,16,8515.7,
14195,06:41:00,06:41:00,1031,17,8812.56,
14195,06:43:00,06:43:00,1053,18,9679.89,
14195,06:44:00,06:44:00,1082,19,10416.28,
14195,06:45:00,06:45:00,1079,20,10869.24,
14195,06:47:00,06:47:00,1076,21,11491.07,
14195,06:49:00,06:49:00,138683,22,12583.71,
14195,06:51:00,06:51:00,1329,23,13079.92,
14195,06:52:00,06:52:00,1286,24,13675.09,
14195,06:53:00,06:53:00,1634,25,13999.62,
14269,10:14:00,10:14:00,13090,1,128.18,
14269,10:16:00,10:16:00,832,2,714.34,
14269,10:19:00,10:19:00,847,3,1502.73,
14269,10:20:00,10:20:00,846,4,2065.64,
14269,10:22:00,10:22:00,136256,5,2839.37,
14269,10:25:00,10:25:00,927,6,3245.86,
14269,10:26:00,10:26:00,921,7,3603.86,
14269,10:27:00,10:27:00,917,8,3962.24,
14269,10:29:00,10:29:00,918,9,4342.21,
14269,10:30:00,10:30:00,919,10,4594.89,
14269,10:32:00,10:32:00,888,11,5302.19,
14269,10:36:00,10:36:00,990,12,6538.98,
14269,10:37:00,10:37:00,997,13,6817.44,
14269,10:39:00,10:39:00,1026,14,7632.13,
14269,10:39:00,10:39:00,1033,15,7999.88,
14269,10:41:00,10:41:00,10692,16,8515.7,
14269,10:42:00,10:42:00,1031,17,8812.56,
14269,10:44:00,10:44:00,1053,18,9679.89,
14269,10:46:00,10:46:00,1082,19,10416.28,
14269,10:48:00,10:48:00,1079,20,10869.24,
14269,10:49:00,10:49:00,1076,21,11491.07,
14269,10:52:00,10:52:00,138683,22,12583.71,
14269,10:54:00,10:54:00,1329,23,13079.92,
14269,10:56:00,10:56:00,1286,24,13675.09,
14269,10:57:00,10:57:00,1634,25,13999.62,
14317,06:22:00,06:22:00,13090,1,128.18,
14317,06:24:00,06:24:00,832,2,714.34,
14317,06:26:00,06:26:00,847,3,1502.73,
14317,06:27:00,06:27:00,846,4,2065.64,
14317,06:29:00,06:29:00,136256,5,2839.37,
14317,06:30:00,06:30:00,927,6,3245.86,
14317,06:32:00,06:32:00,921,7,3603.86,
14317,06:33:00,06:33:00,917,8,3962.24,
14317,06:34:00,06:34:00,918,9,4342.21,
14317,06:35:00,06:35:00,919,10,4594.89,
14317,06:37:00,06:37:00,888,11,5302.19,
14317,06:40:00,06:40:00,990,12,6538.98,
14317,06:41:00,06:41:00,997,13,6817.44,
14317,06:43:00,06:43:00,1026,14,7632.13,
14317,06:44:00,06:44:00,1033,15,7999.88,
14317,06:45:00,06:45:00,10692,16,8515.7,
14317,06:47:00,06:47:00,1031,17,8812.56,
14317,06:48:00,06:48:00,1053,18,9679.89,
14317,06:50:00,06:50:00,1082,19,10416.28,
14317,06:52:00,06:52:00,1079,20,10869.24,
14317,06:54:00,06:54:00,1076,21,11491.07,
14317,06:56:00,06:56:00,138683,22,12583.71,
14317,06:58:00,06:58:00,1329,23,13079.92,
14317,07:00:00,07:00:00,1286,24,13675.09,
14317,07:01:00,07:01:00,1634,25,13999.62,
14332,19:00:00,19:00:00,13090,1,128.18,
14332,19:02:00,19:02:00,832,2,714.34,
14332,19:04:00,19:04:00,847,3,1502.73,
14332,19:06:00,19:06:00,846,4,2065.64,
14332,19:08:00,19:08:00,136256,5,2839.37,
14332,19:10:00,19:10:00,927,6,3245.86,
14332,19:11:00,19:11:00,921,7,3603.86,
14332,19:12:00,19:12:00,917,8,3962.24,
14332,19:13:00,19:13:00,918,9,4342.21,
14332,19:14:00,19:14:00,919,10,4594.89,
14332,19:16:00,19:16:00,888,11,5302.19,
14332,19:19:00,19:19:00,990,12,6538.98,
14332,19:20:00,19:20:00,997,13,6817.44,
14332,19:22:00,19:22:00,1026,14,7632.13,
14332,19:23:00,19:23:00,1033,15,7999.88,
14332,19:24:00,19:24:00,10692,16,8515.7,
14332,19:25:00,19:25:00,1031,17,8812.56,
14332,19:27:00,19:27:00,1053,18,9679.89,
14332,19:29:00,19:29:00,1082,19,10416.28,
14332,19:30:00,19:30:00,1079,20,10869.24,
14332,19:32:00,19:32:00,1076,21,11491.07,
14332,19:34:00,19:34:00,138683,22,12583.71,
14332,19:36:00,19:36:00,1329,23,13079.92,
14332,19:38:00,19:38:00,1286,24,13675.09,
14332,19:39:00,19:39:00,1634,25,13999.62,
14346,07:40:00,07:40:00,13090,1,128.18,
14346,07:42:00,07:42:00,832,2,714.34,
14346,07:44:00,07:44:00,847,3,1502.73,
14346,07:45:00,07:45:00,846,4,2065.64,
14346,07:47:00,07:47:00,136256,5,2839.37,
14346,07:49:00,07:49:00,927,6,3245.86,
14346,07:50:00,07:50:00,921,7,3603.86,
14346,07:51:00,07:51:00,917,8,3962.24,
14346,07:53:00,07:53:00,918,9,4342.21,
14346,07:54:00,07:54:00,919,10,4594.89,
14346,07:55:00,07:55:00,888,11,5302.19,
14346,07:58:00,07:58:00,990,12,6538.98,
14346,07:59:00,07:59:00,997,13,6817.44,
14346,08:01:00,08:01:00,1026,14,7632.13,
14346,08:02:00,08:02:00,1033,15,7999.88,
14346,08:03:00,08:03:00,10692,16,8515.7,
14346,08:05:00,08:05:00,1031,17,8812.56,
14346,08:06:00,08:06:00,1053,18,9679.89,
14346,08:08:00,08:08:00,1082,19,10416.28,
14346,08:09:00,08:09:00,1079,20,10869.24,
14346,08:11:00,08:11:00,1076,21,11491.07,
14346,08:14:00,08:14:00,138683,22,12583.71,
14346,08:15:00,08:15:00,1329,23,13079.92,
14346,08:17:00,08:17:00,1286,24,13675.09,
14346,08:18:00,08:18:00,1634,25,13999.62,
14352,20:50:00,20:50:00,13090,1,128.18,
14352,20:52:00,20:52:00,832,2,714.34,
14352,20:54:00,20:54:00,847,3,1502.73,
14352,20:56:00,20:56:00,846,4,2065.64,
14352,20:58:00,20:58:00,136256,5,2839.37,
14352,21:00:00,21:00:00,927,6,3245.86,
14352,21:01:00,21:01:00,921,7,3603.86,
14352,21:02:00,21:02:00,917,8,3962.24,
14352,21:03:00,21:03:00,918,9,4342.21,
14352,21:04:00,21:04:00,919,10,4594.89,
14352,21:06:00,21:06:00,888,11,5302.19,
14352,21:09:00,21:09:00,990,12,6538.98,
14352,21:10:00,21:10:00,997,13,6817.44,
14352,21:11:00,21:11:00,1026,14,7632.13,
14352,21:12:00,21:12:00,1033,15,7999.88,
14352,21:13:00,21:13:00,10692,16,8515.7,
14352,21:14:00,21:14:00,1031,17,8812.56,
14352,21:16:00,21:16:00,1053,18,9679.89,
14352,21:18:00,21:18:00,1082,19,10416.28,
14352,21:19:00,21:19:00,1079,20,10869.24,
14352,21:20:00,21:20:00,1076,21,11491.07,
14352,21:23:00,21:23:00,138683,22,12583.71,
14352,21:25:00,21:25:00,1329,23,13079.92,
14352,21:26:00,21:26:00,1286,24,13675.09,
14352,21:28:00,21:28:00,1634,25,13999.62,
14513,15:47:00,15:47:00,13090,1,128.18,
14513,15:49:00,15:49:00,832,2,714.34,
14513,15:52:00,15:52:00,847,3,1502.73,
14513,15:53:00,15:53:00,846,4,2065.64,
14513,15:55:00,15:55:00,136256,5,2839.37,
14513,15:58:00,15:58:00,927,6,3245.86,
14513,15:59:00,15:59:00,921,7,3603.86,
14513,16:00:00,16:00:00,917,8,3962.24,
14513,16:02:00,16:02:00,918,9,4342.21,
14513,16:03:00,16:03:00,919,10,4594.89,
14513,16:05:00,16:05:00,888,11,5302.19,
14513,16:11:00,16:11:00,990,12,6538.98,
14513,16:13:00,16:13:00,997,13,6817.44,
14513,16:15:00,16:15:00,1026,14,7632.13,
14513,16:16:00,16:16:00,1033,15,7999.88,
14513,16:17:00,16:17:00,10692,16,8515.7,
14513,16:18:00,16:18:00,1031,17,8812.56,
14513,16:21:00,16:21:00,1053,18,9679.89,
14513,16:23:00,16:23:00,1082,19,10416.28,
14513,16:24:00,16:24:00,1079,20,10869.24,
14513,16:26:00,16:26:00,1076,21,11491.07,
14513,16:29:00,16:29:00,138683,22,12583.71,
14513,16:31:00,16:31:00,1329,23,13079.92,
14513,16:33:00,16:33:00,1286,24,13675.09,
14513,16:35:00,16:35:00,1634,25,13999.62,
14548,21:20:00,21:20:00,13090,1,128.18,
14548,21:22:00,21:22:00,832,2,714.34,
14548,21:24:00,21:24:00,847,3,1502.73,
14548,21:26:00,21:26:00,846,4,2065.64,
14548,21:27:00,21:27:00,136256,5,2839.37,
14548,21:29:00,21:29:00,927,6,3245.86,
14548,21:31:00,21:31:00,921,7,3603.86,
14548,21:32:00,21:32:00,917,8,3962.24,
14548,21:33:00,21:33:00,918,9,4342.21,
14548,21:34:00,21:34:00,919,10,4594.89,
14548,21:35:00,21:35:00,888,11,5302.19,
14548,21:38:00,21:38:00,990,12,6538.98,
14548,21:39:00,21:39:00,997,13,6817.44,
14548,21:41:00,21:41:00,1026,14,7632.13,
14548,21:42:00,21:42:00,1033,15,7999.88,
14548,21:43:00,21:43:00,10692,16,8515.7,
14548,21:44:00,21:44:00,1031,17,8812.56,
14548,21:46:00,21:46:00,1053,18,9679.89,
14548,21:47:00,21:47:00,1082,19,10416.28,
14548,21:48:00,21:48:00,1079,20,10869.24,
14548,21:50:00,21:50:00,1076,21,11491.07,
14548,21:53:00,21:53:00,138683,22,12583.71,
14548,21:54:00,21:54:00,1329,23,13079.92,
14548,21:56:00,21:56:00,1286,24,13675.09,
14548,21:57:00,21:57:00,1634,25,13999.62,
14635,23:05:00,23:05:00,13090,1,128.18,
14635,23:07:00,23:07:00,832,2,714.34,
14635,23:08:00,23:08:00,847,3,1502.73,
14635,23:09:00,23:09:00,846,4,2065.64,
14635,23:11:00,23:11:00,136256,5,2839.37,
14635,23:12:00,23:12:00,927,6,3245.86,
14635,23:13:00,23:13:00,921,7,3603.86,
14635,23:14:00,23:14:00,917,8,3962.24,
14635,23:15:00,23:15:00,918,9,4342.21,
14635,23:16:00,23:16:00,919,10,4594.89,
14635,23:18:00,23:18:00,888,11,5302.19,
14635,23:20:00,23:20:00,990,12,6538.98,
14635,23:21:00,23:21:00,997,13,6817.44,
14635,23:23:00,23:23:00,1026,14,7632.13,
14635,23:23:00,23:23:00,1033,15,7999.88,
14635,23:25:00,23:25:00,10692,16,8515.7,
14635,23:26:00,23:26:00,1031,17,8812.56,
14635,23:27:00,23:27:00,1053,18,9679.89,
14635,23:29:00,23:29:00,1082,19,10416.28,
14635,23:30:00,23:30:00,1079,20,10869.24,
14635,23:31:00,23:31:00,1076,21,11491.07,
14635,23:33:00,23:33:00,138683,22,12583.71,
14635,23:34:00,23:34:00,1329,23,13079.92,
14635,23:36:00,23:36:00,1286,24,13675.09,
14635,23:37:00,23:37:00,1634,25,13999.62,
14652,12:01:00,12:01:00,13090,1,128.18,
14652,12:03:00,12:03:00,832,2,714.34,
14652,12:06:00,12:06:00,847,3,1502.73,
14652,12:07:00,12:07:00,846,4,2065.64,
14652,12:10:00,12:10:00,136256,5,2839.37,
14652,12:12:00,12:12:00,927,6,3245.86,
14652,12:13:00,12:13:00,921,7,3603.86,
14652,12:14:00,12:14:00,917,8,3962.24,
14652,12:16:00,12:16:00,918,9,4342.21,
14652,12:17:00,12:17:00,919,10,4594.89,
14652,12:19:00,12:19:00,888,11,5302.19,
14652,12:23:00,12:23:00,990,12,6538.98,
14652,12:24:00,12:24:00,997,13,6817.44,
14652,12:26:00,12:26:00,1026,14,7632.13,
14652,12:26:00,12:26:00,1033,15,7999.88,
14652,12:28:00,12:28:00,10692,16,8515.7,
14652,12:29:00,12:29:00,1031,17,8812.56,
14652,12:31:00,12:31:00,1053,18,9679.89,
14652,12:33:00,12:33:00,1082,19,10416.28,
14652,12:34:00,12:34:00,1079,20,10869.24,
14652,12:36:00,12:36:00,1076,21,11491.07,
14652,12:39:00,12:39:00,138683,22,12583.71,
14652,12:40:00,12:40:00,1329,23,13079.92,
14652,12:42:00,12:42:00,1286,24,13675.09,
14652,12:44:00,12:44:00,1634,25,13999.62,
14659,19:55:00,19:55:00,13090,1,128.18,
14659,19:57:00,19:57:00,832,2,714.34,
14659,19:59:00,19:59:00,847,3,1502.73,
14659,20:01:00,20:01:00,846,4,2065.64,
14659,20:03:00,20:03:00,136256,5,2839.37,
14659,20:05:00,20:05:00,927,6,3245.86,
14659,20:06:00,20:06:00,921,7,3603.86,
14659,20:07:00,20:07:00,917,8,3962.24,
14659,20:08:00,20:08:00,918,9,4342.21,
14659,20:09:00,20:09:00,919,10,4594.89,
14659,20:11:00,20:11:00,888,11,5302.19,
14659,20:14:00,20:14:00,990,12,6538.98,
14659,20:15:00,20:15:00,997,13,6817.44,
14659,20:17:00,20:17:00,1026,14,7632.13,
14659,20:18:00,20:18:00,1033,15,7999.88,
14659,20:19:00,20:19:00,10692,16,8515.7,
14659,20:20:00,20:20:00,1031,17,8812.56,
14659,20:22:00,20:22:00,1053,18,9679.89,
14659,20:24:00,20:24:00,1082,19,10416.28,
14659,20:25:00,20:25:00,1079,20,10869.24,
14659,20:27:00,20:27:00,1076,21,11491.07,
14659,20:29:00,20:29:00,138683,22,12583.71,
14659,20:31:00,20:31:00,1329,23,13079.92,
14659,20:33:00,20:33:00,1286,24,13675.09,
14659,20:34:00,20:34:00,1634,25,13999.62,
14699,23:32:00,23:32:00,13090,1,128.18,
14699,23:34:00,23:34:00,832,2,714.34,
14699,23:36:00,23:36:00,847,3,1502.73,
14699,23:37:00,23:37:00,846,4,2065.64,
14699,23:39:00,23:39:00,136256,5,2839.37,
14699,23:40:00,23:40:00,927,6,3245.86,
14699,23:41:00,23:41:00,921,7,3603.86,
14699,23:42:00,23:42:00,917,8,3962.24,
14699,23:43:00,23:43:00,918,9,4342.21,
14699,23:44:00,23:44:00,919,10,4594.89,
14699,23:46:00,23:46:00,888,11,5302.19,
14699,23:48:00,23:48:00,990,12,6538.98,
14699,23:49:00,23:49:00,997,13,6817.44,
14699,23:51:00,23:51:00,1026,14,7632.13,
14699,23:52:00,23:52:00,1033,15,7999.88,
14699,23:53:00,23:53:00,10692,16,8515.7,
14699,23:54:00,23:54:00,1031,17,8812.56,
14699,23:55:00,23:55:00,1053,18,9679.89,
14699,23:56:00,23:56:00,1082,19,10416.28,
14699,23:57:00,23:57:00,1079,20,10869.24,
14699,23:59:00,23:59:00,1076,21,11491.07,
14699,24:00:00,24:00:00,138683,22,12583.71,
14699,24:02:00,24:02:00,1329,23,13079.92,
14699,24:03:00,24:03:00,1286,24,13675.09,
14699,24:04:00,24:04:00,1634,25,13999.62,
14938,16:25:00,16:25:00,13090,1,128.18,
14938,16:27:00,16:27:00,832,2,714.34,
14938,16:32:00,16:32:00,847,3,1502.73,
14938,16:33:00,16:33:00,846,4,2065.64,
14938,16:35:00,16:35:00,136256,5,2839.37,
14938,16:38:00,16:38:00,927,6,3245.86,
14938,16:39:00,16:39:00,921,7,3603.86,
14938,16:41:00,16:41:00,917,8,3962.24,
14938,16:42:00,16:42:00,918,9,4342.21,
14938,16:43:00,16:43:00,919,10,4594.89,
14938,16:46:00,16:46:00,888,11,5302.19,
14938,16:51:00,16:51:00,990,12,6538.98,
14938,16:53:00,16:53:00,997,13,6817.44,
14938,16:55:00,16:55:00,1026,14,7632.13,
14938,16:56:00,16:56:00,1033,15,7999.88,
14938,16:57:00,16:57:00,10692,16,8515.7,
14938,16:59:00,16:59:00,1031,17,8812.56,
14938,17:01:00,17:01:00,1053,18,9679.89,
14938,17:03:00,17:03:00,1082,19,10416.28,
14938,17:04:00,17:04:00,1079,20,10869.24,
14938,17:06:00,17:06:00,1076,21,11491.07,
14938,17:09:00,17:09:00,138683,22,12583.71,
14938,17:11:00,17:11:00,1329,23,13079.92,
14938,17:13:00,17:13:00,1286,24,13675.09,
14938,17:15:00,17:15:00,1634,25,13999.62,
14961,10:40:00,10:40:00,13090,1,128.18,
14961,10:42:00,10:42:00,832,2,714.34,
14961,10:45:00,10:45:00,847,3,1502.73,
14961,10:46:00,10:46:00,846,4,2065.64,
14961,10:48:00,10:48:00,136256,5,2839.37,
14961,10:51:00,10:51:00,927,6,3245.86,
14961,10:52:00,10:52:00,921,7,3603.86,
14961,10:53:00,10:53:00,917,8,3962.24,
14961,10:55:00,10:55:00,918,9,4342.21,
14961,10:56:00,10:56:00,919,10,4594.89,
14961,10:58:00,10:58:00,888,11,5302.19,
14961,11:02:00,11:02:00,990,12,6538.98,
14961,11:02:00,11:02:00,997,13,6817.44,
14961,11:04:00,11:04:00,1026,14,7632.13,
14961,11:05:00,11:05:00,1033,15,7999.88,
14961,11:07:00,11:07:00,10692,16,8515.7,
14961,11:08:00,11:08:00,1031,17,8812.56,
14961,11:10:00,11:10:00,1053,18,9679.89,
14961,11:12:00,11:12:00,1082,19,10416.28,
14961,11:13:00,11:13:00,1079,20,10869.24,
14961,11:15:00,11:15:00,1076,21,11491.07,
14961,11:17:00,11:17:00,138683,22,12583.71,
14961,11:19:00,11:19:00,1329,23,13079.92,
14961,11:21:00,11:21:00,1286,24,13675.09,
14961,11:22:00,11:22:00,1634,25,13999.62,
15086,20:51:00,20:51:00,13090,1,128.18,
15086,20:53:00,20:53:00,832,2,714.34,
15086,20:55:00,20:55:00,847,3,1502.73,
15086,20:57:00,20:57:00,846,4,2065.64,
15086,20:58:00,20:58:00,136256,5,2839.37,
15086,21:00:00,21:00:00,927,6,3245.86,
15086,21:01:00,21:01:00,921,7,3603.86,
15086,21:02:00,21:02:00,917,8,3962.24,
15086,21:04:00,21:04:00,918,9,4342.21,
15086,21:04:00,21:04:00,919,10,4594.89,
15086,21:06:00,21:06:00,888,11,5302.19,
15086,21:09:00,21:09:00,990,12,6538.98,
15086,21:10:00,21:10:00,997,13,6817.44,
15086,21:12:00,21:12:00,1026,14,7632.13,
15086,21:13:00,21:13:00,1033,15,7999.88,
15086,21:14:00,21:14:00,10692,16,8515.7,
15086,21:15:00,21:15:00,1031,17,8812.56,
15086,21:17:00,21:17:00,1053,18,9679.89,
15086,21:19:00,21:19:00,1082,19,10416.28,
15086,21:20:00,21:20:00,1079,20,10869.24,
15086,21:21:00,21:21:00,1076,21,11491.07,
15086,21:23:00,21:23:00,138683,22,12583.71,
15086,21:25:00,21:25:00,1329,23,13079.92,
15086,21:26:00,21:26:00,1286,24,13675.09,
15086,21:27:00,21:27:00,1634,25,13999.62,
15116,22:20:00,22:20:00,13090,1,128.18,
15116,22:22:00,22:22:00,832,2,714.34,
15116,22:24:00,22:24:00,847,3,1502.73,
15116,22:25:00,22:25:00,846,4,2065.64,
15116,22:27:00,22:27:00,136256,5,2839.37,
15116,22:29:00,22:29:00,927,6,3245.86,
15116,22:30:00,22:30:00,921,7,3603.86,
15116,22:31:00,22:31:00,917,8,3962.24,
15116,22:32:00,22:32:00,918,9,4342.21,
15116,22:33:00,22:33:00,919,10,4594.89,
15116,22:35:00,22:35:00,888,11,5302.19,
15116,22:38:00,22:38:00,990,12,6538.98,
15116,22:39:00,22:39:00,997,13,6817.44,
15116,22:40:00,22:40:00,1026,14,7632.13,
15116,22:41:00,22:41:00,1033,15,7999.88,
15116,22:42:00,22:42:00,10692,16,8515.7,
15116,22:43:00,22:43:00,1031,17,8812.56,
15116,22:45:00,22:45:00,1053,18,9679.89,
15116,22:47:00,22:47:00,1082,19,10416.28,
15116,22:48:00,22:48:00,1079,20,10869.24,
15116,22:49:00,22:49:00,1076,21,11491.07,
15116,22:52:00,22:52:00,138683,22,12583.71,
15116,22:53:00,22:53:00,1329,23,13079.92,
15116,22:55:00,22:55:00,1286,24,13675.09,
15116,22:56:00,22:56:00,1634,25,13999.62,
15247,09:44:00,09:44:00,13090,1,128.18,
15247,09:46:00,09:46:00,832,2,714.34,
15247,09:49:00,09:49:00,847,3,1502.73,
15247,09:50:00,09:50:00,846,4,2065.64,
15247,09:52:00,09:52:00,136256,5,2839.37,
15247,09:55:00,09:55:00,927,6,3245.86,
15247,09:56:00,09:56:00,921,7,3603.86,
15247,09:57:00,09:57:00,917,8,3962.24,
15247,09:59:00,09:59:00,918,9,4342.21,
15247,10:00:00,10:00:00,919,10,4594.89,
15247,10:02:00,10:02:00,888,11,5302.19,
15247,10:05:00,10:05:00,990,12,6538.98,
15247,10:06:00,10:06:00,997,13,6817.44,
15247,10:08:00,10:08:00,1026,14,7632.13,
15247,10:09:00,10:09:00,1033,15,7999.88,
15247,10:10:00,10:10:00,10692,16,8515.7,
15247,10:12:00,10:12:00,1031,17,8812.56,
15247,10:13:00,10:13:00,1053,18,9679.89,
15247,10:15:00,10:15:00,1082,19,10416.28,
15247,10:17:00,10:17:00,1079,20,10869.24,
15247,10:18:00,10:18:00,1076,21,11491.07,
15247,10:21:00,10:21:00,138683,22,12583.71,
15247,10:23:00,10:23:00,1329,23,13079.92,
15247,10:25:00,10:25:00,1286,24,13675.09,
15247,10:26:00,10:26:00,1634,25,13999.62,
15254,14:38:00,14:38:00,13090,1,128.18,
15254,14:40:00,14:40:00,832,2,714.34,
15254,14:43:00,14:43:00,847,3,1502.73,
15254,14:44:00,14:44:00,846,4,2065.64,
15254,14:46:00,14:46:00,136256,5,2839.37,
15254,14:49:00,14:49:00,927,6,3245.86,
15254,14:50:00,14:50:00,921,7,3603.86,
15254,14:51:00,14:51:00,917,8,3962.24,
15254,14:53:00,14:53:00,918,9,4342.21,
15254,14:54:00,14:54:00,919,10,4594.89,
15254,14:56:00,14:56:00,888,11,5302.19,
15254,15:00:00,15:00:00,990,12,6538.98,
15254,15:01:00,15:01:00,997,13,6817.44,
15254,15:03:00,15:03:00,1026,14,7632.13,
15254,15:04:00,15:04:00,1033,15,7999.88,
15254,15:05:00,15:05:00,10692,16,8515.7,
15254,15:07:00,15:07:00,1031,17,8812.56,
15254,15:09:00,15:09:00,1053,18,9679.89,
15254,15:11:00,15:11:00,1082,19,10416.28,
15254,15:12:00,15:12:00,1079,20,10869.24,
15254,15:14:00,15:14:00,1076,21,11491.07,
15254,15:17:00,15:17:00,138683,22,12583.71,
15254,15:19:00,15:19:00,1329,23,13079.92,
15254,15:21:00,15:21:00,1286,24,13675.09,
15254,15:22:00,15:22:00,1634,25,13999.62,
15283,17:46:00,17:46:00,13090,1,128.18,
15283,17:48:00,17:48:00,832,2,714.34,
15283,17:51:00,17:51:00,847,3,1502.73,
15283,17:52:00,17:52:00,846,4,2065.64,
15283,17:54:00,17:54:00,136256,5,2839.37,
15283,17:56:00,17:56:00,927,6,3245.86,
15283,17:57:00,17:57:00,921,7,3603.86,
15283,17:58:00,17:58:00,917,8,3962.24,
15283,18:00:00,18:00:00,918,9,4342.21,
15283,18:00:00,18:00:00,919,10,4594.89,
15283,18:03:00,18:03:00,888,11,5302.19,
15283,18:06:00,18:06:00,990,12,6538.98,
15283,18:07:00,18:07:00,997,13,6817.44,
15283,18:09:00,18:09:00,1026,14,7632.13,
15283,18:10:00,18:10:00,1033,15,7999.88,
15283,18:11:00,18:11:00,10692,16,8515.7,
15283,18:12:00,18:12:00,1031,17,8812.56,
15283,18:14:00,18:14:00,1053,18,9679.89,
15283,18:16:00,18:16:00,1082,19,10416.28,
15283,18:17:00,18:17:00,1079,20,10869.24,
15283,18:18:00,18:18:00,1076,21,11491.07,
15283,18:21:00,18:21:00,138683,22,12583.71,
15283,18:23:00,18:23:00,1329,23,13079.92,
15283,18:24:00,18:24:00,1286,24,13675.09,
15283,18:25:00,18:25:00,1634,25,13999.62,
15325,16:51:00,16:51:00,13090,1,128.18,
15325,16:53:00,16:53:00,832,2,714.34,
15325,16:58:00,16:58:00,847,3,1502.73,
15325,16:59:00,16:59:00,846,4,2065.64,
15325,17:01:00,17:01:00,136256,5,2839.37,
15325,17:04:00,17:04:00,927,6,3245.86,
15325,17:05:00,17:05:00,921,7,3603.86,
15325,17:07:00,17:07:00,917,8,3962.24,
15325,17:08:00,17:08:00,918,9,4342.21,
15325,17:09:00,17:09:00,919,10,4594.89,
15325,17:12:00,17:12:00,888,11,5302.19,
15325,17:17:00,17:17:00,990,12,6538.98,
15325,17:19:00,17:19:00,997,13,6817.44,
15325,17:21:00,17:21:00,1026,14,7632.13,
15325,17:22:00,17:22:00,1033,15,7999.88,
15325,17:23:00,17:23:00,10692,16,8515.7,
15325,17:25:00,17:25:00,1031,17,8812.56,
15325,17:26:00,17:26:00,1053,18,9679.89,
15325,17:29:00,17:29:00,1082,19,10416.28,
15325,17:30:00,17:30:00,1079,20,10869.24,
15325,17:32:00,17:32:00,1076,21,11491.07,
15325,17:35:00,17:35:00,138683,22,12583.71,
15325,17:37:00,17:37:00,1329,23,13079.92,
15325,17:39:00,17:39:00,1286,24,13675.09,
15325,17:40:00,17:40:00,1634,25,13999.62,
15369,05:39:00,05:39:00,13090,1,128.18,
15369,05:41:00,05:41:00,832,2,714.34,
15369,05:43:00,05:43:00,847,3,1502.73,
15369,05:44:00,05:44:00,846,4,2065.64,
15369,05:46:00,05:46:00,136256,5,2839.37,
15369,05:47:00,05:47:00,927,6,3245.86,
15369,05:48:00,05:48:00,921,7,3603.86,
15369,05:49:00,05:49:00,917,8,3962.24,
15369,05:50:00,05:50:00,918,9,4342.21,
15369,05:51:00,05:51:00,919,10,4594.89,
15369,05:53:00,05:53:00,888,11,5302.19,
15369,05:55:00,05:55:00,990,12,6538.98,
15369,05:56:00,05:56:00,997,13,6817.44,
15369,05:58:00,05:58:00,1026,14,7632.13,
15369,05:59:00,05:59:00,1033,15,7999.88,
15369,06:00:00,06:00:00,10692,16,8515.7,
15369,06:01:00,06:01:00,1031,17,8812.56,
15369,06:03:00,06:03:00,1053,18,9679.89,
15369,06:04:00,06:04:00,1082,19,10416.28,
15369,06:05:00,06:05:00,1079,20,10869.24,
15369,06:07:00,06:07:00,1076,21,11491.07,
15369,06:09:00,06:09:00,138683,22,12583.71,
15369,06:10:00,06:10:00,1329,23,13079.92,
15369,06:12:00,06:12:00,1286,24,13675.09,
15369,06:13:00,06:13:00,1634,25,13999.62,
15437,13:26:00,13:26:00,13090,1,128.18,
15437,13:28:00,13:28:00,832,2,714.34,
15437,13:31:00,13:31:00,847,3,1502.73,
15437,13:33:00,13:33:00,846,4,2065.64,
15437,13:35:00,13:35:00,136256,5,2839.37,
15437,13:37:00,13:37:00,927,6,3245.86,
15437,13:38:00,13:38:00,921,7,3603.86,
15437,13:40:00,13:40:00,917,8,3962.24,
15437,13:41:00,13:41:00,918,9,4342.21,
15437,13:42:00,13:42:00,919,10,4594.89,
15437,13:44:00,13:44:00,888,11,5302.19,
15437,13:48:00,13:48:00,990,12,6538.98,
15437,13:49:00,13:49:00,997,13,6817.44,
15437,13:51:00,13:51:00,1026,14,7632.13,
15437,13:52:00,13:52:00,1033,15,7999.88,
15437,13:53:00,13:53:00,10692,16,8515.7,
15437,13:54:00,13:54:00,1031,17,8812.56,
15437,13:56:00,13:56:00,1053,18,9679.89,
15437,13:58:00,13:58:00,1082,19,10416.28,
15437,13:59:00,13:59:00,1079,20,10869.24,
15437,14:01:00,14:01:00,1076,21,11491.07,
15437,14:04:00,14:04:00,138683,22,12583.71,
15437,14:06:00,14:06:00,1329,23,13079.92,
15437,14:08:00,14:08:00,1286,24,13675.09,
15437,14:09:00,14:09:00,1634,25,13999.62,
15513,07:56:00,07:56:00,13090,1,128.18,
15513,07:58:00,07:58:00,832,2,714.34,
15513,08:00:00,08:00:00,847,3,1502.73,
15513,08:02:00,08:02:00,846,4,2065.64,
15513,08:04:00,08:04:00,136256,5,2839.37,
15513,08:06:00,08:06:00,927,6,3245.86,
15513,08:07:00,08:07:00,921,7,3603.86,
15513,08:09:00,08:09:00,917,8,3962.24,
15513,08:10:00,08:10:00,918,9,4342.21,
15513,08:11:00,08:11:00,919,10,4594.89,
15513,08:12:00,08:12:00,888,11,5302.19,
15513,08:16:00,08:16:00,990,12,6538.98,
15513,08:16:00,08:16:00,997,13,6817.44,
15513,08:18:00,08:18:00,1026,14,7632.13,
15513,08:19:00,08:19:00,1033,15,7999.88,
15513,08:20:00,08:20:00,10692,16,8515.7,
15513,08:22:00,08:22:00,1031,17,8812.56,
15513,08:24:00,08:24:00,1053,18,9679.89,
15513,08:26:00,08:26:00,1082,19,10416.28,
15513,08:27:00,08:27:00,1079,20,10869.24,
15513,08:28:00,08:28:00,1076,21,11491.07,
15513,08:31:00,08:31:00,138683,22,12583.71,
15513,08:33:00,08:33:00,1329,23,13079.92,
15513,08:34:00,08:34:00,1286,24,13675.09,
15513,08:35:00,08:35:00,1634,25,13999.62,
15570,12:17:00,12:17:00,13090,1,128.18,
15570,12:19:00,12:19:00,832,2,714.34,
15570,12:22:00,12:22:00,847,3,1502.73,
15570,12:24:00,12:24:00,846,4,2065.64,
15570,12:26:00,12:26:00,136256,5,2839.37,
15570,12:28:00,12:28:00,927,6,3245.86,
15570,12:29:00,12:29:00,921,7,3603.86,
15570,12:31:00,12:31:00,917,8,3962.24,
15570,12:32:00,12:32:00,918,9,4342.21,
15570,12:33:00,12:33:00,919,10,4594.89,
15570,12:35:00,12:35:00,888,11,5302.19,
15570,12:39:00,12:39:00,990,12,6538.98,
15570,12:40:00,12:40:00,997,13,6817.44,
15570,12:42:00,12:42:00,1026,14,7632.13,
15570,12:43:00,12:43:00,1033,15,7999.88,
15570,12:44:00,12:44:00,10692,16,8515.7,
15570,12:45:00,12:45:00,1031,17,8812.56,
15570,12:47:00,12:47:00,1053,18,9679.89,
15570,12:49:00,12:49:00,1082,19,10416.28,
15570,12:50:00,12:50:00,1079,20,10869.24,
15570,12:52:00,12:52:00,1076,21,11491.07,
15570,12:55:00,12:55:00,138683,22,12583.71,
15570,12:57:00,12:57:00,1329,23,13079.92,
15570,12:58:00,12:58:00,1286,24,13675.09,
15570,13:00:00,13:00:00,1634,25,13999.62,
15663,06:46:00,06:46:00,13090,1,128.18,
15663,06:48:00,06:48:00,832,2,714.34,
15663,06:51:00,06:51:00,847,3,1502.73,
15663,06:52:00,06:52:00,846,4,2065.64,
15663,06:54:00,06:54:00,136256,5,2839.37,
15663,06:55:00,06:55:00,927,6,3245.86,
15663,06:56:00,06:56:00,921,7,3603.86,
15663,06:57:00,06:57:00,917,8,3962.24,
15663,06:59:00,06:59:00,918,9,4342.21,
15663,07:00:00,07:00:00,919,10,4594.89,
15663,07:01:00,07:01:00,888,11,5302.19,
15663,07:05:00,07:05:00,990,12,6538.98,
15663,07:06:00,07:06:00,997,13,6817.44,
15663,07:08:00,07:08:00,1026,14,7632.13,
15663,07:09:00,07:09:00,1033,15,7999.88,
15663,07:10:00,07:10:00,10692,16,8515.7,
15663,07:11:00,07:11:00,1031,17,8812.56,
15663,07:13:00,07:13:00,1053,18,9679.89,
15663,07:15:00,07:15:00,1082,19,10416.28,
15663,07:17:00,07:17:00,1079,20,10869.24,
15663,07:18:00,07:18:00,1076,21,11491.07,
15663,07:21:00,07:21:00,138683,22,12583.71,
15663,07:23:00,07:23:00,1329,23,13079.92,
15663,07:25:00,07:25:00,1286,24,13675.09,
15663,07:27:00,07:27:00,1634,25,13999.62,
15836,18:05:00,18:05:00,13090,1,128.18,
15836,18:07:00,18:07:00,832,2,714.34,
15836,18:10:00,18:10:00,847,3,1502.73,
15836,18:11:00,18:11:00,846,4,2065.64,
15836,18:13:00,18:13:00,136256,5,2839.37,
15836,18:15:00,18:15:00,927,6,3245.86,
15836,18:16:00,18:16:00,921,7,3603.86,
15836,18:17:00,18:17:00,917,8,3962.24,
15836,18:19:00,18:19:00,918,9,4342.21,
15836,18:19:00,18:19:00,919,10,4594.89,
15836,18:21:00,18:21:00,888,11,5302.19,
15836,18:24:00,18:24:00,990,12,6538.98,
15836,18:25:00,18:25:00,997,13,6817.44,
15836,18:27:00,18:27:00,1026,14,7632.13,
15836,18:28:00,18:28:00,1033,15,7999.88,
15836,18:29:00,18:29:00,10692,16,8515.7,
15836,18:31:00,18:31:00,1031,17,8812.56,
15836,18:32:00,18:32:00,1053,18,9679.89,
15836,18:34:00,18:34:00,1082,19,10416.28,
15836,18:35:00,18:35:00,1079,20,10869.24,
15836,18:37:00,18:37:00,1076,21,11491.07,
15836,18:40:00,18:40:00,138683,22,12583.71,
15836,18:41:00,18:41:00,1329,23,13079.92,
15836,18:43:00,18:43:00,1286,24,13675.09,
15836,18:44:00,18:44:00,1634,25,13999.62,
16314,15:29:00,15:29:00,13090,1,128.18,
16314,15:31:00,15:31:00,832,2,714.34,
16314,15:34:00,15:34:00,847,3,1502.73,
16314,15:36:00,15:36:00,846,4,2065.64,
16314,15:38:00,15:38:00,136256,5,2839.37,
16314,15:40:00,15:40:00,927,6,3245.86,
16314,15:41:00,15:41:00,921,7,3603.86,
16314,15:43:00,15:43:00,917,8,3962.24,
16314,15:44:00,15:44:00,918,9,4342.21,
16314,15:45:00,15:45:00,919,10,4594.89,
16314,15:47:00,15:47:00,888,11,5302.19,
16314,15:51:00,15:51:00,990,12,6538.98,
16314,15:52:00,15:52:00,997,13,6817.44,
16314,15:54:00,15:54:00,1026,14,7632.13,
16314,15:54:00,15:54:00,1033,15,7999.88,
16314,15:56:00,15:56:00,10692,16,8515.7,
16314,15:57:00,15:57:00,1031,17,8812.56,
16314,15:59:00,15:59:00,1053,18,9679.89,
16314,16:01:00,16:01:00,1082,19,10416.28,
16314,16:02:00,16:02:00,1079,20,10869.24,
16314,16:04:00,16:04:00,1076,21,11491.07,
16314,16:06:00,16:06:00,138683,22,12583.71,
16314,16:08:00,16:08:00,1329,23,13079.92,
16314,16:10:00,16:10:00,1286,24,13675.09,
16314,16:11:00,16:11:00,1634,25,13999.62,
16341,22:07:00,22:07:00,13090,1,128.18,
16341,22:09:00,22:09:00,832,2,714.34,
16341,22:11:00,22:11:00,847,3,1502.73,
16341,22:12:00,22:12:00,846,4,2065.64,
16341,22:14:00,22:14:00,136256,5,2839.37,
16341,22:16:00,22:16:00,927,6,3245.86,
16341,22:17:00,22:17:00,921,7,3603.86,
16341,22:18:00,22:18:00,917,8,3962.24,
16341,22:19:00,22:19:00,918,9,4342.21,
16341,22:20:00,22:20:00,919,10,4594.89,
16341,22:22:00,22:22:00,888,11,5302.19,
16341,22:25:00,22:25:00,990,12,6538.98,
16341,22:26:00,22:26:00,997,13,6817.44,
16341,22:28:00,22:28:00,1026,14,7632.13,
16341,22:29:00,22:29:00,1033,15,7999.88,
16341,22:30:00,22:30:00,10692,16,8515.7,
16341,22:31:00,22:31:00,1031,17,8812.56,
16341,22:33:00,22:33:00,1053,18,9679.89,
16341,22:34:00,22:34:00,1082,19,10416.28,
16341,22:35:00,22:35:00,1079,20,10869.24,
16341,22:36:00,22:36:00,1076,21,11491.07,
16341,22:38:00,22:38:00,138683,22,12583.71,
16341,22:40:00,22:40:00,1329,23,13079.92,
16341,22:41:00,22:41:00,1286,24,13675.09,
16341,22:42:00,22:42:00,1634,25,13999.62,
16572,09:07:00,09:07:00,13090,1,128.18,
16572,09:09:00,09:09:00,832,2,714.34,
16572,09:12:00,09:12:00,847,3,1502.73,
16572,09:13:00,09:13:00,846,4,2065.64,
16572,09:15:00,09:15:00,136256,5,2839.37,
16572,09:17:00,09:17:00,927,6,3245.86,
16572,09:19:00,09:19:00,921,7,3603.86,
16572,09:20:00,09:20:00,917,8,3962.24,
16572,09:21:00,09:21:00,918,9,4342.21,
16572,09:22:00,09:22:00,919,10,4594.89,
16572,09:24:00,09:24:00,888,11,5302.19,
16572,09:28:00,09:28:00,990,12,6538.98,
16572,09:29:00,09:29:00,997,13,6817.44,
16572,09:31:00,09:31:00,1026,14,7632.13,
16572,09:32:00,09:32:00,1033,15,7999.88,
16572,09:33:00,09:33:00,10692,16,8515.7,
16572,09:34:00,09:34:00,1031,17,8812.56,
16572,09:36:00,09:36:00,1053,18,9679.89,
16572,09:38:00,09:38:00,1082,19,10416.28,
16572,09:39:00,09:39:00,1079,20,10869.24,
16572,09:41:00,09:41:00,1076,21,11491.07,
16572,09:44:00,09:44:00,138683,22,12583.71,
16572,09:45:00,09:45:00,1329,23,13079.92,
16572,09:47:00,09:47:00,1286,24,13675.09,
16572,09:48:00,09:48:00,1634,25,13999.62,
16581,19:49:00,19:49:00,13090,1,128.18,
16581,19:51:00,19:51:00,832,2,714.34,
16581,19:54:00,19:54:00,847,3,1502.73,
16581,19:55:00,19:55:00,846,4,2065.64,
16581,19:57:00,19:57:00,136256,5,2839.37,
16581,19:59:00,19:59:00,927,6,3245.86,
16581,20:00:00,20:00:00,921,7,3603.86,
16581,20:02:00,20:02:00,917,8,3962.24,
16581,20:03:00,20:03:00,918,9,4342.21,
16581,20:04:00,20:04:00,919,10,4594.89,
16581,20:06:00,20:06:00,888,11,5302.19,
16581,20:09:00,20:09:00,990,12,6538.98,
16581,20:10:00,20:10:00,997,13,6817.44,
16581,20:12:00,20:12:00,1026,14,7632.13,
16581,20:13:00,20:13:00,1033,15,7999.88,
16581,20:14:00,20:14:00,10692,16,8515.7,
16581,20:16:00,20:16:00,1031,17,8812.56,
16581,20:17:00,20:17:00,1053,18,9679.89,
16581,20:19:00,20:19:00,1082,19,10416.28,
16581,20:20:00,20:20:00,1079,20,10869.24,
16581,20:22:00,20:22:00,1076,21,11491.07,
16581,20:25:00,20:25:00,138683,22,12583.71,
16581,20:27:00,20:27:00,1329,23,13079.92,
16581,20:29:00,20:29:00,1286,24,13675.09,
16581,20:30:00,20:30:00,1634,25,13999.62,
16645,06:08:00,06:08:00,13090,1,128.18,
16645,06:10:00,06:10:00,832,2,714.34,
16645,06:12:00,06:12:00,847,3,1502.73,
16645,06:13:00,06:13:00,846,4,2065.64,
16645,06:15:00,06:15:00,136256,5,2839.37,
16645,06:16:00,06:16:00,927,6,3245.86,
16645,06:17:00,06:17:00,921,7,3603.86,
16645,06:18:00,06:18:00,917,8,3962.24,
16645,06:19:00,06:19:00,918,9,4342.21,
16645,06:20:00,06:20:00,919,10,4594.89,
16645,06:22:00,06:22:00,888,11,5302.19,
16645,06:25:00,06:25:00,990,12,6538.98,
16645,06:26:00,06:26:00,997,13,6817.44,
16645,06:28:00,06:28:00,1026,14,7632.13,
16645,06:29:00,06:29:00,1033,15,7999.88,
16645,06:30:00,06:30:00,10692,16,8515.7,
16645,06:31:00,06:31:00,1031,17,8812.56,
16645,06:33:00,06:33:00,1053,18,9679.89,
16645,06:35:00,06:35:00,1082,19,10416.28,
16645,06:36:00,06:36:00,1079,20,10869.24,
16645,06:38:00,06:38:00,1076,21,11491.07,
16645,06:41:00,06:41:00,138683,22,12583.71,
16645,06:42:00,06:42:00,1329,23,13079.92,
16645,06:44:00,06:44:00,1286,24,13675.09,
16645,06:45:00,06:45:00,1634,25,13999.62,
16664,20:32:00,20:32:00,13090,1,128.18,
16664,20:34:00,20:34:00,832,2,714.34,
16664,20:36:00,20:36:00,847,3,1502.73,
16664,20:38:00,20:38:00,846,4,2065.64,
16664,20:40:00,20:40:00,136256,5,2839.37,
16664,20:42:00,20:42:00,927,6,3245.86,
16664,20:43:00,20:43:00,921,7,3603.86,
16664,20:44:00,20:44:00,917,8,3962.24,
16664,20:45:00,20:45:00,918,9,4342.21,
16664,20:46:00,20:46:00,919,10,4594.89,
16664,20:48:00,20:48:00,888,11,5302.19,
16664,20:51:00,20:51:00,990,12,6538.98,
16664,20:52:00,20:52:00,997,13,6817.44,
16664,20:54:00,20:54:00,1026,14,7632.13,
16664,20:55:00,20:55:00,1033,15,7999.88,
16664,20:56:00,20:56:00,10692,16,8515.7,
16664,20:57:00,20:57:00,1031,17,8812.56,
16664,20:59:00,20:59:00,1053,18,9679.89,
16664,21:00:00,21:00:00,1082,19,10416.28,
16664,21:02:00,21:02:00,1079,20,10869.24,
16664,21:03:00,21:03:00,1076,21,11491.07,
16664,21:05:00,21:05:00,138683,22,12583.71,
16664,21:07:00,21:07:00,1329,23,13079.92,
16664,21:08:00,21:08:00,1286,24,13675.09,
16664,21:09:00,21:09:00,1634,25,13999.62,
16803,21:35:00,21:35:00,13090,1,128.18,
16803,21:37:00,21:37:00,832,2,714.34,
16803,21:39:00,21:39:00,847,3,1502.73,
16803,21:41:00,21:41:00,846,4,2065.64,
16803,21:42:00,21:42:00,136256,5,2839.37,
16803,21:44:00,21:44:00,927,6,3245.86,
16803,21:46:00,21:46:00,921,7,3603.86,
16803,21:47:00,21:47:00,917,8,3962.24,
16803,21:48:00,21:48:00,918,9,4342.21,
16803,21:49:00,21:49:00,919,10,4594.89,
16803,21:50:00,21:50:00,888,11,5302.19,
16803,21:53:00,21:53:00,990,12,6538.98,
16803,21:54:00,21:54:00,997,13,6817.44,
16803,21:56:00,21:56:00,1026,14,7632.13,
16803,21:57:00,21:57:00,1033,15,7999.88,
16803,21:58:00,21:58:00,10692,16,8515.7,
16803,21:59:00,21:59:00,1031,17,8812.56,
16803,22:01:00,22:01:00,1053,18,9679.89,
16803,22:02:00,22:02:00,1082,19,10416.28,
16803,22:03:00,22:03:00,1079,20,10869.24,
16803,22:05:00,22:05:00,1076,21,11491.07,
16803,22:08:00,22:08:00,138683,22,12583.71,
16803,22:09:00,22:09:00,1329,23,13079.92,
16803,22:11:00,22:11:00,1286,24,13675.09,
16803,22:12:00,22:12:00,1634,25,13999.62,
16868,12:01:00,12:01:00,13090,1,128.18,
16868,12:03:00,12:03:00,832,2,714.34,
16868,12:06:00,12:06:00,847,3,1502.73,
16868,12:07:00,12:07:00,846,4,2065.64,
16868,12:10:00,12:10:00,136256,5,2839.37,
16868,12:12:00,12:12:00,927,6,3245.86,
16868,12:13:00,12:13:00,921,7,3603.86,
16868,12:14:00,12:14:00,917,8,3962.24,
16868,12:16:00,12:16:00,918,9,4342.21,
16868,12:17:00,12:17:00,919,10,4594.89,
16868,12:19:00,12:19:00,888,11,5302.19,
16868,12:23:00,12:23:00,990,12,6538.98,
16868,12:24:00,12:24:00,997,13,6817.44,
16868,12:26:00,12:26:00,1026,14,7632.13,
16868,12:26:00,12:26:00,1033,15,7999.88,
16868,12:28:00,12:28:00,10692,16,8515.7,
16868,12:29:00,12:29:00,1031,17,8812.56,
16868,12:31:00,12:31:00,1053,18,9679.89,
16868,12:33:00,12:33:00,1082,19,10416.28,
16868,12:34:00,12:34:00,1079,20,10869.24,
16868,12:36:00,12:36:00,1076,21,11491.07,
16868,12:39:00,12:39:00,138683,22,12583.71,
16868,12:40:00,12:40:00,1329,23,13079.92,
16868,12:42:00,12:42:00,1286,24,13675.09,
16868,12:44:00,12:44:00,1634,25,13999.62,
16916,22:50:00,22:50:00,13090,1,128.18,
16916,22:52:00,22:52:00,832,2,714.34,
16916,22:54:00,22:54:00,847,3,1502.73,
16916,22:55:00,22:55:00,846,4,2065.64,
16916,22:57:00,22:57:00,136256,5,2839.37,
16916,22:58:00,22:58:00,927,6,3245.86,
16916,23:00:00,23:00:00,921,7,3603.86,
16916,23:01:00,23:01:00,917,8,3962.24,
16916,23:02:00,23:02:00,918,9,4342.21,
16916,23:03:00,23:03:00,919,10,4594.89,
16916,23:04:00,23:04:00,888,11,5302.19,
16916,23:07:00,23:07:00,990,12,6538.98,
16916,23:08:00,23:08:00,997,13,6817.44,
16916,23:10:00,23:10:00,1026,14,7632.13,
16916,23:11:00,23:11:00,1033,15,7999.88,
16916,23:12:00,23:12:00,10692,16,8515.7,
16916,23:13:00,23:13:00,1031,17,8812.56,
16916,23:14:00,23:14:00,1053,18,9679.89,
16916,23:16:00,23:16:00,1082,19,10416.28,
16916,23:17:00,23:17:00,1079,20,10869.24,
16916,23:18:00,23:18:00,1076,21,11491.07,
16916,23:21:00,23:21:00,138683,22,12583.71,
16916,23:23:00,23:23:00,1329,23,13079.92,
16916,23:24:00,23:24:00,1286,24,13675.09,
16916,23:25:00,23:25:00,1634,25,13999.62,
17081,11:14:00,11:14:00,13090,1,128.18,
17081,11:16:00,11:16:00,832,2,714.34,
17081,11:19:00,11:19:00,847,3,1502.73,
17081,11:20:00,11:20:00,846,4,2065.64,
17081,11:23:00,11:23:00,136256,5,2839.37,
17081,11:25:00,11:25:00,927,6,3245.86,
17081,11:26:00,11:26:00,921,7,3603.86,
17081,11:27:00,11:27:00,917,8,3962.24,
17081,11:29:00,11:29:00,918,9,4342.21,
17081,11:30:00,11:30:00,919,10,4594.89,
17081,11:32:00,11:32:00,888,11,5302.19,
17081,11:36:00,11:36:00,990,12,6538.98,
17081,11:37:00,11:37:00,997,13,6817.44,
17081,11:39:00,11:39:00,1026,14,7632.13,
17081,11:39:00,11:39:00,1033,15,7999.88,
17081,11:41:00,11:41:00,10692,16,8515.7,
17081,11:42:00,11:42:00,1031,17,8812.56,
17081,11:44:00,11:44:00,1053,18,9679.89,
17081,11:46:00,11:46:00,1082,19,10416.28,
17081,11:47:00,11:47:00,1079,20,10869.24,
17081,11:49:00,11:49:00,1076,21,11491.07,
17081,11:52:00,11:52:00,138683,22,12583.71,
17081,11:53:00,11:53:00,1329,23,13079.92,
17081,11:55:00,11:55:00,1286,24,13675.09,
17081,11:57:00,11:57:00,1634,25,13999.62,
17317,20:13:00,20:13:00,13090,1,128.18,
17317,20:15:00,20:15:00,832,2,714.34,
17317,20:17:00,20:17:00,847,3,1502.73,
17317,20:19:00,20:19:00,846,4,2065.64,
17317,20:21:00,20:21:00,136256,5,2839.37,
17317,20:23:00,20:23:00,927,6,3245.86,
17317,20:24:00,20:24:00,921,7,3603.86,
17317,20:25:00,20:25:00,917,8,3962.24,
17317,20:26:00,20:26:00,918,9,4342.21,
17317,20:27:00,20:27:00,919,10,4594.89,
17317,20:29:00,20:29:00,888,11,5302.19,
17317,20:32:00,20:32:00,990,12,6538.98,
17317,20:33:00,20:33:00,997,13,6817.44,
17317,20:35:00,20:35:00,1026,14,7632.13,
17317,20:36:00,20:36:00,1033,15,7999.88,
17317,20:37:00,20:37:00,10692,16,8515.7,
17317,20:38:00,20:38:00,1031,17,8812.56,
17317,20:40:00,20:40:00,1053,18,9679.89,
17317,20:42:00,20:42:00,1082,19,10416.28,
17317,20:43:00,20:43:00,1079,20,10869.24,
17317,20:45:00,20:45:00,1076,21,11491.07,
17317,20:47:00,20:47:00,138683,22,12583.71,
17317,20:49:00,20:49:00,1329,23,13079.92,
17317,20:51:00,20:51:00,1286,24,13675.09,
17317,20:52:00,20:52:00,1634,25,13999.62,
17394,18:30:00,18:30:00,13090,1,128.18,
17394,18:32:00,18:32:00,832,2,714.34,
17394,18:36:00,18:36:00,847,3,1502.73,
17394,18:38:00,18:38:00,846,4,2065.64,
17394,18:40:00,18:40:00,136256,5,2839.37,
17394,18:42:00,18:42:00,927,6,3245.86,
17394,18:43:00,18:43:00,921,7,3603.86,
17394,18:44:00,18:44:00,917,8,3962.24,
17394,18:45:00,18:45:00,918,9,4342.21,
17394,18:46:00,18:46:00,919,10,4594.89,
17394,18:49:00,18:49:00,888,11,5302.19,
17394,18:52:00,18:52:00,990,12,6538.98,
17394,18:53:00,18:53:00,997,13,6817.44,
17394,18:55:00,18:55:00,1026,14,7632.13,
17394,18:56:00,18:56:00,1033,15,7999.88,
17394,18:57:00,18:57:00,10692,16,8515.7,
17394,18:58:00,18:58:00,1031,17,8812.56,
17394,19:00:00,19:00:00,1053,18,9679.89,
17394,19:02:00,19:02:00,1082,19,10416.28,
17394,19:04:00,19:04:00,1079,20,10869.24,
17394,19:05:00,19:05:00,1076,21,11491.07,
17394,19:08:00,19:08:00,138683,22,12583.71,
17394,19:10:00,19:10:00,1329,23,13079.92,
17394,19:12:00,19:12:00,1286,24,13675.09,
17394,19:13:00,19:13:00,1634,25,13999.62,
17412,10:21:00,10:21:00,13090,1,128.18,
17412,10:23:00,10:23:00,832,2,714.34,
17412,10:26:00,10:26:00,847,3,1502.73,
17412,10:27:00,10:27:00,846,4,2065.64,
17412,10:29:00,10:29:00,136256,5,2839.37,
17412,10:32:00,10:32:00,927,6,3245.86,
17412,10:33:00,10:33:00,921,7,3603.86,
17412,10:34:00,10:34:00,917,8,3962.24,
17412,10:36:00,10:36:00,918,9,4342.21,
17412,10:37:00,10:37:00,919,10,4594.89,
17412,10:39:00,10:39:00,888,11,5302.19,
17412,10:42:00,10:42:00,990,12,6538.98,
17412,10:43:00,10:43:00,997,13,6817.44,
17412,10:45:00,10:45:00,1026,14,7632.13,
17412,10:46:00,10:46:00,1033,15,7999.88,
17412,10:47:00,10:47:00,10692,16,8515.7,
17412,10:49:00,10:49:00,1031,17,8812.56,
17412,10:50:00,10:50:00,1053,18,9679.89,
17412,10:52:00,10:52:00,1082,19,10416.28,
17412,10:54:00,10:54:00,1079,20,10869.24,
17412,10:56:00,10:56:00,1076,21,11491.07,
17412,10:58:00,10:58:00,138683,22,12583.71,
17412,11:00:00,11:00:00,1329,23,13079.92,
17412,11:02:00,11:02:00,1286,24,13675.09,
17412,11:03:00,11:03:00,1634,25,13999.62,
17414,12:07:00,12:07:00,13090,1,128.18,
17414,12:09:00,12:09:00,832,2,714.34,
17414,12:12:00,12:12:00,847,3,1502.73,
17414,12:13:00,12:13:00,846,4,2065.64,
17414,12:15:00,12:15:00,136256,5,2839.37,
17414,12:18:00,12:18:00,927,6,3245.86,
17414,12:19:00,12:19:00,921,7,3603.86,
17414,12:20:00,12:20:00,917,8,3962.24,
17414,12:22:00,12:22:00,918,9,4342.21,
17414,12:23:00,12:23:00,919,10,4594.89,
17414,12:25:00,12:25:00,888,11,5302.19,
17414,12:29:00,12:29:00,990,12,6538.98,
17414,12:30:00,12:30:00,997,13,6817.44,
17414,12:32:00,12:32:00,1026,14,7632.13,
17414,12:33:00,12:33:00,1033,15,7999.88,
17414,12:34:00,12:34:00,10692,16,8515.7,
17414,12:36:00,12:36:00,1031,17,8812.56,
17414,12:37:00,12:37:00,1053,18,9679.89,
17414,12:39:00,12:39:00,1082,19,10416.28,
17414,12:41:00,12:41:00,1079,20,10869.24,
17414,12:43:00,12:43:00,1076,21,11491.07,
17414,12:46:00,12:46:00,138683,22,12583.71,
17414,12:48:00,12:48:00,1329,23,13079.92,
17414,12:50:00,12:50:00,1286,24,13675.09,
17414,12:51:00,12:51:00,1634,25,13999.62,
18182,07:23:00,07:23:00,13090,1,128.18,
18182,07:25:00,07:25:00,832,2,714.34,
18182,07:27:00,07:27:00,847,3,1502.73,
18182,07:28:00,07:28:00,846,4,2065.64,
18182,07:30:00,07:30:00,136256,5,2839.37,
18182,07:32:00,07:32:00,927,6,3245.86,
18182,07:33:00,07:33:00,921,7,3603.86,
18182,07:34:00,07:34:00,917,8,3962.24,
18182,07:35:00,07:35:00,918,9,4342.21,
18182,07:36:00,07:36:00,919,10,4594.89,
18182,07:38:00,07:38:00,888,11,5302.19,
18182,07:41:00,07:41:00,990,12,6538.98,
18182,07:42:00,07:42:00,997,13,6817.44,
18182,07:44:00,07:44:00,1026,14,7632.13,
18182,07:45:00,07:45:00,1033,15,7999.88,
18182,07:46:00,07:46:00,10692,16,8515.7,
18182,07:47:00,07:47:00,1031,17,8812.56,
18182,07:48:00,07:48:00,1053,18,9679.89,
18182,07:50:00,07:50:00,1082,19,10416.28,
18182,07:51:00,07:51:00,1079,20,10869.24,
18182,07:52:00,07:52:00,1076,21,11491.07,
18182,07:55:00,07:55:00,138683,22,12583.71,
18182,07:56:00,07:56:00,1329,23,13079.92,
18182,07:58:00,07:58:00,1286,24,13675.09,
18182,07:59:00,07:59:00,1634,25,13999.62,
18417,19:17:00,19:17:00,13090,1,128.18,
18417,19:19:00,19:19:00,832,2,714.34,
18417,19:22:00,19:22:00,847,3,1502.73,
18417,19:23:00,19:23:00,846,4,2065.64,
18417,19:25:00,19:25:00,136256,5,2839.37,
18417,19:27:00,19:27:00,927,6,3245.86,
18417,19:28:00,19:28:00,921,7,3603.86,
18417,19:30:00,19:30:00,917,8,3962.24,
18417,19:31:00,19:31:00,918,9,4342.21,
18417,19:32:00,19:32:00,919,10,4594.89,
18417,19:34:00,19:34:00,888,11,5302.19,
18417,19:37:00,19:37:00,990,12,6538.98,
18417,19:38:00,19:38:00,997,13,6817.44,
18417,19:40:00,19:40:00,1026,14,7632.13,
18417,19:41:00,19:41:00,1033,15,7999.88,
18417,19:42:00,19:42:00,10692,16,8515.7,
18417,19:44:00,19:44:00,1031,17,8812.56,
18417,19:45:00,19:45:00,1053,18,9679.89,
18417,19:47:00,19:47:00,1082,19,10416.28,
18417,19:48:00,19:48:00,1079,20,10869.24,
18417,19:50:00,19:50:00,1076,21,11491.07,
18417,19:53:00,19:53:00,138683,22,12583.71,
18417,19:55:00,19:55:00,1329,23,13079.92,
18417,19:57:00,19:57:00,1286,24,13675.09,
18417,19:58:00,19:58:00,1634,25,13999.62,
18519,19:01:00,19:01:00,13090,1,128.18,
18519,19:03:00,19:03:00,832,2,714.34,
18519,19:06:00,19:06:00,847,3,1502.73,
18519,19:07:00,19:07:00,846,4,2065.64,
18519,19:09:00,19:09:00,136256,5,2839.37,
18519,19:11:00,19:11:00,927,6,3245.86,
18519,19:12:00,19:12:00,921,7,3603.86,
18519,19:14:00,19:14:00,917,8,3962.24,
18519,19:15:00,19:15:00,918,9,4342.21,
18519,19:16:00,19:16:00,919,10,4594.89,
18519,19:18:00,19:18:00,888,11,5302.19,
18519,19:21:00,19:21:00,990,12,6538.98,
18519,19:22:00,19:22:00,997,13,6817.44,
18519,19:24:00,19:24:00,1026,14,7632.13,
18519,19:25:00,19:25:00,1033,15,7999.88,
18519,19:26:00,19:26:00,10692,16,8515.7,
18519,19:28:00,19:28:00,1031,17,8812.56,
18519,19:29:00,19:29:00,1053,18,9679.89,
18519,19:31:00,19:31:00,1082,19,10416.28,
18519,19:33:00,19:33:00,1079,20,10869.24,
18519,19:34:00,19:34:00,1076,21,11491.07,
18519,19:37:00,19:37:00,138683,22,12583.71,
18519,19:39:00,19:39:00,1329,23,13079.92,
18519,19:41:00,19:41:00,1286,24,13675.09,
18519,19:42:00,19:42:00,1634,25,13999.62,
18828,08:57:00,08:57:00,13090,1,128.18,
18828,08:59:00,08:59:00,832,2,714.34,
18828,09:02:00,09:02:00,847,3,1502.73,
18828,09:04:00,09:04:00,846,4,2065.64,
18828,09:06:00,09:06:00,136256,5,2839.37,
18828,09:09:00,09:09:00,927,6,3245.86,
18828,09:11:00,09:11:00,921,7,3603.86,
18828,09:12:00,09:12:00,917,8,3962.24,
18828,09:13:00,09:13:00,918,9,4342.21,
18828,09:14:00,09:14:00,919,10,4594.89,
18828,09:17:00,09:17:00,888,11,5302.19,
18828,09:21:00,09:21:00,990,12,6538.98,
18828,09:22:00,09:22:00,997,13,6817.44,
18828,09:24:00,09:24:00,1026,14,7632.13,
18828,09:25:00,09:25:00,1033,15,7999.88,
18828,09:26:00,09:26:00,10692,16,8515.7,
18828,09:28:00,09:28:00,1031,17,8812.56,
18828,09:30:00,09:30:00,1053,18,9679.89,
18828,09:32:00,09:32:00,1082,19,10416.28,
18828,09:33:00,09:33:00,1079,20,10869.24,
18828,09:35:00,09:35:00,1076,21,11491.07,
18828,09:38:00,09:38:00,138683,22,12583.71,
18828,09:40:00,09:40:00,1329,23,13079.92,
18828,09:42:00,09:42:00,1286,24,13675.09,
18828,09:43:00,09:43:00,1634,25,13999.62,
18937,12:55:00,12:55:00,13090,1,128.18,
18937,12:57:00,12:57:00,832,2,714.34,
18937,13:00:00,13:00:00,847,3,1502.73,
18937,13:01:00,13:01:00,846,4,2065.64,
18937,13:03:00,13:03:00,136256,5,2839.37,
18937,13:06:00,13:06:00,927,6,3245.86,
18937,13:07:00,13:07:00,921,7,3603.86,
18937,13:08:00,13:08:00,917,8,3962.24,
18937,13:10:00,13:10:00,918,9,4342.21,
18937,13:11:00,13:11:00,919,10,4594.89,
18937,13:13:00,13:13:00,888,11,5302.19,
18937,13:17:00,13:17:00,990,12,6538.98,
18937,13:18:00,13:18:00,997,13,6817.44,
18937,13:20:00,13:20:00,1026,14,7632.13,
18937,13:21:00,13:21:00,1033,15,7999.88,
18937,13:22:00,13:22:00,10692,16,8515.7,
18937,13:24:00,13:24:00,1031,17,8812.56,
18937,13:25:00,13:25:00,1053,18,9679.89,
18937,13:27:00,13:27:00,1082,19,10416.28,
18937,13:29:00,13:29:00,1079,20,10869.24,
18937,13:31:00,13:31:00,1076,21,11491.07,
18937,13:34:00,13:34:00,138683,22,12583.71,
18937,13:36:00,13:36:00,1329,23,13079.92,
18937,13:38:00,13:38:00,1286,24,13675.09,
18937,13:39:00,13:39:00,1634,25,13999.62,
19026,17:46:00,17:46:00,13090,1,128.18,
19026,17:48:00,17:48:00,832,2,714.34,
19026,17:52:00,17:52:00,847,3,1502.73,
19026,17:54:00,17:54:00,846,4,2065.64,
19026,17:56:00,17:56:00,136256,5,2839.37,
19026,17:59:00,17:59:00,927,6,3245.86,
19026,18:00:00,18:00:00,921,7,3603.86,
19026,18:01:00,18:01:00,917,8,3962.24,
19026,18:03:00,18:03:00,918,9,4342.21,
19026,18:03:00,18:03:00,919,10,4594.89,
19026,18:06:00,18:06:00,888,11,5302.19,
19026,18:10:00,18:10:00,990,12,6538.98,
19026,18:11:00,18:11:00,997,13,6817.44,
19026,18:13:00,18:13:00,1026,14,7632.13,
19026,18:14:00,18:14:00,1033,15,7999.88,
19026,18:15:00,18:15:00,10692,16,8515.7,
19026,18:17:00,18:17:00,1031,17,8812.56,
19026,18:19:00,18:19:00,1053,18,9679.89,
19026,18:21:00,18:21:00,1082,19,10416.28,
19026,18:22:00,18:22:00,1079,20,10869.24,
19026,18:24:00,18:24:00,1076,21,11491.07,
19026,18:27:00,18:27:00,138683,22,12583.71,
19026,18:29:00,18:29:00,1329,23,13079.92,
19026,18:31:00,18:31:00,1286,24,13675.09,
19026,18:32:00,18:32:00,1634,25,13999.62,
19032,10:30:00,10:30:00,13090,1,128.18,
19032,10:32:00,10:32:00,832,2,714.34,
19032,10:35:00,10:35:00,847,3,1502.73,
19032,10:36:00,10:36:00,846,4,2065.64,
19032,10:38:00,10:38:00,136256,5,2839.37,
19032,10:41:00,10:41:00,927,6,3245.86,
19032,10:42:00,10:42:00,921,7,3603.86,
19032,10:43:00,10:43:00,917,8,3962.24,
19032,10:45:00,10:45:00,918,9,4342.21,
19032,10:46:00,10:46:00,919,10,4594.89,
19032,10:48:00,10:48:00,888,11,5302.19,
19032,10:51:00,10:51:00,990,12,6538.98,
19032,10:52:00,10:52:00,997,13,6817.44,
19032,10:54:00,10:54:00,1026,14,7632.13,
19032,10:55:00,10:55:00,1033,15,7999.88,
19032,10:57:00,10:57:00,10692,16,8515.7,
19032,10:58:00,10:58:00,1031,17,8812.56,
19032,11:00:00,11:00:00,1053,18,9679.89,
19032,11:02:00,11:02:00,1082,19,10416.28,
19032,11:03:00,11:03:00,1079,20,10869.24,
19032,11:05:00,11:05:00,1076,21,11491.07,
19032,11:08:00,11:08:00,138683,22,12583.71,
19032,11:10:00,11:10:00,1329,23,13079.92,
19032,11:12:00,11:12:00,1286,24,13675.09,
19032,11:13:00,11:13:00,1634,25,13999.62,
19347,21:48:00,21:48:00,13090,1,128.18,
19347,21:50:00,21:50:00,832,2,714.34,
19347,21:52:00,21:52:00,847,3,1502.73,
19347,21:53:00,21:53:00,846,4,2065.64,
19347,21:55:00,21:55:00,136256,5,2839.37,
19347,21:57:00,21:57:00,927,6,3245.86,
19347,21:58:00,21:58:00,921,7,3603.86,
19347,21:59:00,21:59:00,917,8,3962.24,
19347,22:00:00,22:00:00,918,9,4342.21,
19347,22:01:00,22:01:00,919,10,4594.89,
19347,22:03:00,22:03:00,888,11,5302.19,
19347,22:06:00,22:06:00,990,12,6538.98,
19347,22:07:00,22:07:00,997,13,6817.44,
19347,22:09:00,22:09:00,1026,14,7632.13,
19347,22:10:00,22:10:00,1033,15,7999.88,
19347,22:11:00,22:11:00,10692,16,8515.7,
19347,22:12:00,22:12:00,1031,17,8812.56,
19347,22:14:00,22:14:00,1053,18,9679.89,
19347,22:15:00,22:15:00,1082,19,10416.28,
19347,22:16:00,22:16:00,1079,20,10869.24,
19347,22:18:00,22:18:00,1076,21,11491.07,
19347,22:20:00,22:20:00,138683,22,12583.71,
19347,22:22:00,22:22:00,1329,23,13079.92,
19347,22:23:00,22:23:00,1286,24,13675.09,
19347,22:24:00,22:24:00,1634,25,13999.62,
19378,22:07:00,22:07:00,13090,1,128.18,
19378,22:09:00,22:09:00,832,2,714.34,
19378,22:11:00,22:11:00,847,3,1502.73,
19378,22:12:00,22:12:00,846,4,2065.64,
19378,22:14:00,22:14:00,136256,5,2839.37,
19378,22:16:00,22:16:00,927,6,3245.86,
19378,22:17:00,22:17:00,921,7,3603.86,
19378,22:18:00,22:18:00,917,8,3962.24,
19378,22:19:00,22:19:00,918,9,4342.21,
19378,22:20:00,22:20:00,919,10,4594.89,
19378,22:22:00,22:22:00,888,11,5302.19,
19378,22:25:00,22:25:00,990,12,6538.98,
19378,22:26:00,22:26:00,997,13,6817.44,
19378,22:28:00,22:28:00,1026,14,7632.13,
19378,22:29:00,22:29:00,1033,15,7999.88,
19378,22:30:00,22:30:00,10692,16,8515.7,
19378,22:31:00,22:31:00,1031,17,8812.56,
19378,22:33:00,22:33:00,1053,18,9679.89,
19378,22:34:00,22:34:00,1082,19,10416.28,
19378,22:35:00,22:35:00,1079,20,10869.24,
19378,22:36:00,22:36:00,1076,21,11491.07,
19378,22:38:00,22:38:00,138683,22,12583.71,
19378,22:40:00,22:40:00,1329,23,13079.92,
19378,22:41:00,22:41:00,1286,24,13675.09,
19378,22:42:00,22:42:00,1634,25,13999.62,
19390,21:29:00,21:29:00,13090,1,128.18,
19390,21:31:00,21:31:00,832,2,714.34,
19390,21:33:00,21:33:00,847,3,1502.73,
19390,21:35:00,21:35:00,846,4,2065.64,
19390,21:36:00,21:36:00,136256,5,2839.37,
19390,21:38:00,21:38:00,927,6,3245.86,
19390,21:39:00,21:39:00,921,7,3603.86,
19390,21:40:00,21:40:00,917,8,3962.24,
19390,21:42:00,21:42:00,918,9,4342.21,
19390,21:42:00,21:42:00,919,10,4594.89,
19390,21:44:00,21:44:00,888,11,5302.19,
19390,21:47:00,21:47:00,990,12,6538.98,
19390,21:48:00,21:48:00,997,13,6817.44,
19390,21:50:00,21:50:00,1026,14,7632.13,
19390,21:51:00,21:51:00,1033,15,7999.88,
19390,21:52:00,21:52:00,10692,16,8515.7,
19390,21:53:00,21:53:00,1031,17,8812.56,
19390,21:55:00,21:55:00,1053,18,9679.89,
19390,21:57:00,21:57:00,1082,19,10416.28,
19390,21:58:00,21:58:00,1079,20,10869.24,
19390,21:59:00,21:59:00,1076,21,11491.07,
19390,22:01:00,22:01:00,138683,22,12583.71,
19390,22:03:00,22:03:00,1329,23,13079.92,
19390,22:04:00,22:04:00,1286,24,13675.09,
19390,22:05:00,22:05:00,1634,25,13999.62,
19409,15:45:00,15:45:00,13090,1,128.18,
19409,15:47:00,15:47:00,832,2,714.34,
19409,15:50:00,15:50:00,847,3,1502.73,
19409,15:52:00,15:52:00,846,4,2065.64,
19409,15:54:00,15:54:00,136256,5,2839.37,
19409,15:56:00,15:56:00,927,6,3245.86,
19409,15:57:00,15:57:00,921,7,3603.86,
19409,15:59:00,15:59:00,917,8,3962.24,
19409,16:00:00,16:00:00,918,9,4342.21,
19409,16:01:00,16:01:00,919,10,4594.89,
19409,16:03:00,16:03:00,888,11,5302.19,
19409,16:06:00,16:06:00,990,12,6538.98,
19409,16:07:00,16:07:00,997,13,6817.44,
19409,16:09:00,16:09:00,1026,14,7632.13,
19409,16:10:00,16:10:00,1033,15,7999.88,
19409,16:11:00,16:11:00,10692,16,8515.7,
19409,16:13:00,16:13:00,1031,17,8812.56,
19409,16:14:00,16:14:00,1053,18,9679.89,
19409,16:16:00,16:16:00,1082,19,10416.28,
19409,16:18:00,16:18:00,1079,20,10869.24,
19409,16:19:00,16:19:00,1076,21,11491.07,
19409,16:22:00,16:22:00,138683,22,12583.71,
19409,16:24:00,16:24:00,1329,23,13079.92,
19409,16:26:00,16:26:00,1286,24,13675.09,
19409,16:27:00,16:27:00,1634,25,13999.62,
19465,15:29:00,15:29:00,13090,1,128.18,
19465,15:31:00,15:31:00,832,2,714.34,
19465,15:34:00,15:34:00,847,3,1502.73,
19465,15:36:00,15:36:00,846,4,2065.64,
19465,15:38:00,15:38:00,136256,5,2839.37,
19465,15:40:00,15:40:00,927,6,3245.86,
19465,15:41:00,15:41:00,921,7,3603.86,
19465,15:43:00,15:43:00,917,8,3962.24,
19465,15:44:00,15:44:00,918,9,4342.21,
19465,15:45:00,15:45:00,919,10,4594.89,
19465,15:47:00,15:47:00,888,11,5302.19,
19465,15:51:00,15:51:00,990,12,6538.98,
19465,15:52:00,15:52:00,997,13,6817.44,
19465,15:54:00,15:54:00,1026,14,7632.13,
19465,15:54:00,15:54:00,1033,15,7999.88,
19465,15:56:00,15:56:00,10692,16,8515.7,
19465,15:57:00,15:57:00,1031,17,8812.56,
19465,15:59:00,15:59:00,1053,18,9679.89,
19465,16:01:00,16:01:00,1082,19,10416.28,
19465,16:02:00,16:02:00,1079,20,10869.24,
19465,16:04:00,16:04:00,1076,21,11491.07,
19465,16:06:00,16:06:00,138683,22,12583.71,
19465,16:08:00,16:08:00,1329,23,13079.92,
19465,16:10:00,16:10:00,1286,24,13675.09,
19465,16:11:00,16:11:00,1634,25,13999.62,
19584,13:26:00,13:26:00,13090,1,128.18,
19584,13:28:00,13:28:00,832,2,714.34,
19584,13:31:00,13:31:00,847,3,1502.73,
19584,13:33:00,13:33:00,846,4,2065.64,
19584,13:35:00,13:35:00,136256,5,2839.37,
19584,13:37:00,13:37:00,927,6,3245.86,
19584,13:38:00,13:38:00,921,7,3603.86,
19584,13:40:00,13:40:00,917,8,3962.24,
19584,13:41:00,13:41:00,918,9,4342.21,
19584,13:42:00,13:42:00,919,10,4594.89,
19584,13:44:00,13:44:00,888,11,5302.19,
19584,13:48:00,13:48:00,990,12,6538.98,
19584,13:49:00,13:49:00,997,13,6817.44,
19584,13:51:00,13:51:00,1026,14,7632.13,
19584,13:52:00,13:52:00,1033,15,7999.88,
19584,13:53:00,13:53:00,10692,16,8515.7,
19584,13:54:00,13:54:00,1031,17,8812.56,
19584,13:56:00,13:56:00,1053,18,9679.89,
19584,13:58:00,13:58:00,1082,19,10416.28,
19584,13:59:00,13:59:00,1079,20,10869.24,
19584,14:01:00,14:01:00,1076,21,11491.07,
19584,14:04:00,14:04:00,138683,22,12583.71,
19584,14:06:00,14:06:00,1329,23,13079.92,
19584,14:08:00,14:08:00,1286,24,13675.09,
19584,14:09:00,14:09:00,1634,25,13999.62,
19585,13:07:00,13:07:00,13090,1,128.18,
19585,13:09:00,13:09:00,832,2,714.34,
19585,13:12:00,13:12:00,847,3,1502.73,
19585,13:14:00,13:14:00,846,4,2065.64,
19585,13:16:00,13:16:00,136256,5,2839.37,
19585,13:18:00,13:18:00,927,6,3245.86,
19585,13:19:00,13:19:00,921,7,3603.86,
19585,13:21:00,13:21:00,917,8,3962.24,
19585,13:22:00,13:22:00,918,9,4342.21,
19585,13:23:00,13:23:00,919,10,4594.89,
19585,13:25:00,13:25:00,888,11,5302.19,
19585,13:29:00,13:29:00,990,12,6538.98,
19585,13:30:00,13:30:00,997,13,6817.44,
19585,13:32:00,13:32:00,1026,14,7632.13,
19585,13:33:00,13:33:00,1033,15,7999.88,
19585,13:34:00,13:34:00,10692,16,8515.7,
19585,13:35:00,13:35:00,1031,17,8812.56,
19585,13:37:00,13:37:00,1053,18,9679.89,
19585,13:39:00,13:39:00,1082,19,10416.28,
19585,13:40:00,13:40:00,1079,20,10869.24,
19585,13:42:00,13:42:00,1076,21,11491.07,
19585,13:45:00,13:45:00,138683,22,12583.71,
19585,13:47:00,13:47:00,1329,23,13079.92,
19585,13:49:00,13:49:00,1286,24,13675.09,
19585,13:50:00,13:50:00,1634,25,13999.62,
19798,22:26:00,22:26:00,13090,1,128.18,
19798,22:28:00,22:28:00,832,2,714.34,
19798,22:29:00,22:29:00,847,3,1502.73,
19798,22:30:00,22:30:00,846,4,2065.64,
19798,22:32:00,22:32:00,136256,5,2839.37,
19798,22:34:00,22:34:00,927,6,3245.86,
19798,22:35:00,22:35:00,921,7,3603.86,
19798,22:36:00,22:36:00,917,8,3962.24,
19798,22:37:00,22:37:00,918,9,4342.21,
19798,22:38:00,22:38:00,919,10,4594.89,
19798,22:40:00,22:40:00,888,11,5302.19,
19798,22:43:00,22:43:00,990,12,6538.98,
19798,22:44:00,22:44:00,997,13,6817.44,
19798,22:46:00,22:46:00,1026,14,7632.13,
19798,22:47:00,22:47:00,1033,15,7999.88,
19798,22:48:00,22:48:00,10692,16,8515.7,
19798,22:49:00,22:49:00,1031,17,8812.56,
19798,22:51:00,22:51:00,1053,18,9679.89,
19798,22:52:00,22:52:00,1082,19,10416.28,
19798,22:53:00,22:53:00,1079,20,10869.24,
19798,22:54:00,22:54:00,1076,21,11491.07,
19798,22:57:00,22:57:00,138683,22,12583.71,
19798,22:58:00,22:58:00,1329,23,13079.92,
19798,22:59:00,22:59:00,1286,24,13675.09,
19798,23:00:00,23:00:00,1634,25,13999.62,
19816,09:26:00,09:26:00,13090,1,128.18,
19816,09:28:00,09:28:00,832,2,714.34,
19816,09:31:00,09:31:00,847,3,1502.73,
19816,09:32:00,09:32:00,846,4,2065.64,
19816,09:35:00,09:35:00,136256,5,2839.37,
19816,09:37:00,09:37:00,927,6,3245.86,
19816,09:39:00,09:39:00,921,7,3603.86,
19816,09:40:00,09:40:00,917,8,3962.24,
19816,09:41:00,09:41:00,918,9,4342.21,
19816,09:42:00,09:42:00,919,10,4594.89,
19816,09:45:00,09:45:00,888,11,5302.19,
19816,09:48:00,09:48:00,990,12,6538.98,
19816,09:49:00,09:49:00,997,13,6817.44,
19816,09:51:00,09:51:00,1026,14,7632.13,
19816,09:52:00,09:52:00,1033,15,7999.88,
19816,09:53:00,09:53:00,10692,16,8515.7,
19816,09:55:00,09:55:00,1031,17,8812.56,
19816,09:57:00,09:57:00,1053,18,9679.89,
19816,09:59:00,09:59:00,1082,19,10416.28,
19816,10:01:00,10:01:00,1079,20,10869.24,
19816,10:03:00,10:03:00,1076,21,11491.07,
19816,10:06:00,10:06:00,138683,22,12583.71,
19816,10:08:00,10:08:00,1329,23,13079.92,
19816,10:10:00,10:10:00,1286,24,13675.09,
19816,10:11:00,10:11:00,1634,25,13999.62,
20123,18:05:00,18:05:00,13090,1,128.18,
20123,18:07:00,18:07:00,832,2,714.34,
20123,18:10:00,18:10:00,847,3,1502.73,
20123,18:11:00,18:11:00,846,4,2065.64,
20123,18:13:00,18:13:00,136256,5,2839.37,
20123,18:15:00,18:15:00,927,6,3245.86,
20123,18:16:00,18:16:00,921,7,3603.86,
20123,18:17:00,18:17:00,917,8,3962.24,
20123,18:19:00,18:19:00,918,9,4342.21,
20123,18:19:00,18:19:00,919,10,4594.89,
20123,18:21:00,18:21:00,888,11,5302.19,
20123,18:24:00,18:24:00,990,12,6538.98,
20123,18:25:00,18:25:00,997,13,6817.44,
20123,18:27:00,18:27:00,1026,14,7632.13,
20123,18:28:00,18:28:00,1033,15,7999.88,
20123,18:29:00,18:29:00,10692,16,8515.7,
20123,18:31:00,18:31:00,1031,17,8812.56,
20123,18:32:00,18:32:00,1053,18,9679.89,
20123,18:34:00,18:34:00,1082,19,10416.28,
20123,18:35:00,18:35:00,1079,20,10869.24,
20123,18:37:00,18:37:00,1076,21,11491.07,
20123,18:40:00,18:40:00,138683,22,12583.71,
20123,18:41:00,18:41:00,1329,23,13079.92,
20123,18:43:00,18:43:00,1286,24,13675.09,
20123,18:44:00,18:44:00,1634,25,13999.62,
20175,07:53:00,07:53:00,13090,1,128.18,
20175,07:55:00,07:55:00,832,2,714.34,
20175,07:59:00,07:59:00,847,3,1502.73,
20175,08:00:00,08:00:00,846,4,2065.64,
20175,08:03:00,08:03:00,136256,5,2839.37,
20175,08:06:00,08:06:00,927,6,3245.86,
20175,08:07:00,08:07:00,921,7,3603.86,
20175,08:08:00,08:08:00,917,8,3962.24,
20175,08:10:00,08:10:00,918,9,4342.21,
20175,08:11:00,08:11:00,919,10,4594.89,
20175,08:13:00,08:13:00,888,11,5302.19,
20175,08:18:00,08:18:00,990,12,6538.98,
20175,08:20:00,08:20:00,997,13,6817.44,
20175,08:22:00,08:22:00,1026,14,7632.13,
20175,08:23:00,08:23:00,1033,15,7999.88,
20175,08:24:00,08:24:00,10692,16,8515.7,
20175,08:26:00,08:26:00,1031,17,8812.56,
20175,08:28:00,08:28:00,1053,18,9679.89,
20175,08:31:00,08:31:00,1082,19,10416.28,
20175,08:33:00,08:33:00,1079,20,10869.24,
20175,08:34:00,08:34:00,1076,21,11491.07,
20175,08:37:00,08:37:00,138683,22,12583.71,
20175,08:40:00,08:40:00,1329,23,13079.92,
20175,08:42:00,08:42:00,1286,24,13675.09,
20175,08:43:00,08:43:00,1634,25,13999.62,
20275,05:54:00,05:54:00,13090,1,128.18,
20275,05:56:00,05:56:00,832,2,714.34,
20275,05:58:00,05:58:00,847,3,1502.73,
20275,05:59:00,05:59:00,846,4,2065.64,
20275,06:01:00,06:01:00,136256,5,2839.37,
20275,06:02:00,06:02:00,927,6,3245.86,
20275,06:03:00,06:03:00,921,7,3603.86,
20275,06:04:00,06:04:00,917,8,3962.24,
20275,06:05:00,06:05:00,918,9,4342.21,
20275,06:06:00,06:06:00,919,10,4594.89,
20275,06:08:00,06:08:00,888,11,5302.19,
20275,06:11:00,06:11:00,990,12,6538.98,
20275,06:12:00,06:12:00,997,13,6817.44,
20275,06:14:00,06:14:00,1026,14,7632.13,
20275,06:15:00,06:15:00,1033,15,7999.88,
20275,06:16:00,06:16:00,10692,16,8515.7,
20275,06:17:00,06:17:00,1031,17,8812.56,
20275,06:19:00,06:19:00,1053,18,9679.89,
20275,06:20:00,06:20:00,1082,19,10416.28,
20275,06:21:00,06:21:00,1079,20,10869.24,
20275,06:23:00,06:23:00,1076,21,11491.07,
20275,06:26:00,06:26:00,138683,22,12583.71,
20275,06:27:00,06:27:00,1329,23,13079.92,
20275,06:29:00,06:29:00,1286,24,13675.09,
20275,06:30:00,06:30:00,1634,25,13999.62,
20360,11:45:00,11:45:00,13090,1,128.18,
20360,11:47:00,11:47:00,832,2,714.34,
20360,11:50:00,11:50:00,847,3,1502.73,
20360,11:51:00,11:51:00,846,4,2065.64,
20360,11:54:00,11:54:00,136256,5,2839.37,
20360,11:56:00,11:56:00,927,6,3245.86,
20360,11:57:00,11:57:00,921,7,3603.86,
20360,11:58:00,11:58:00,917,8,3962.24,
20360,12:00:00,12:00:00,918,9,4342.21,
20360,12:01:00,12:01:00,919,10,4594.89,
20360,12:03:00,12:03:00,888,11,5302.19,
20360,12:07:00,12:07:00,990,12,6538.98,
20360,12:08:00,12:08:00,997,13,6817.44,
20360,12:10:00,12:10:00,1026,14,7632.13,
20360,12:10:00,12:10:00,1033,15,7999.88,
20360,12:12:00,12:12:00,10692,16,8515.7,
20360,12:13:00,12:13:00,1031,17,8812.56,
20360,12:15:00,12:15:00,1053,18,9679.89,
20360,12:17:00,12:17:00,1082,19,10416.28,
20360,12:18:00,12:18:00,1079,20,10869.24,
20360,12:20:00,12:20:00,1076,21,11491.07,
20360,12:23:00,12:23:00,138683,22,12583.71,
20360,12:24:00,12:24:00,1329,23,13079.92,
20360,12:26:00,12:26:00,1286,24,13675.09,
20360,12:28:00,12:28:00,1634,25,13999.62,
20474,19:37:00,19:37:00,13090,1,128.18,
20474,19:39:00,19:39:00,832,2,714.34,
20474,19:41:00,19:41:00,847,3,1502.73,
20474,19:43:00,19:43:00,846,4,2065.64,
20474,19:45:00,19:45:00,136256,5,2839.37,
20474,19:47:00,19:47:00,927,6,3245.86,
20474,19:48:00,19:48:00,921,7,3603.86,
20474,19:49:00,19:49:00,917,8,3962.24,
20474,19:50:00,19:50:00,918,9,4342.21,
20474,19:51:00,19:51:00,919,10,4594.89,
20474,19:53:00,19:53:00,888,11,5302.19,
20474,19:56:00,19:56:00,990,12,6538.98,
20474,19:57:00,19:57:00,997,13,6817.44,
20474,19:59:00,19:59:00,1026,14,7632.13,
20474,20:00:00,20:00:00,1033,15,7999.88,
20474,20:01:00,20:01:00,10692,16,8515.7,
20474,20:02:00,20:02:00,1031,17,8812.56,
20474,20:04:00,20:04:00,1053,18,9679.89,
20474,20:06:00,20:06:00,1082,19,10416.28,
20474,20:07:00,20:07:00,1079,20,10869.24,
20474,20:09:00,20:09:00,1076,21,11491.07,
20474,20:11:00,20:11:00,138683,22,12583.71,
20474,20:13:00,20:13:00,1329,23,13079.92,
20474,20:15:00,20:15:00,1286,24,13675.09,
20474,20:16:00,20:16:00,1634,25,13999.62,
20536,09:25:00,09:25:00,13090,1,128.18,
20536,09:27:00,09:27:00,832,2,714.34,
20536,09:30:00,09:30:00,847,3,1502.73,
20536,09:31:00,09:31:00,846,4,2065.64,
20536,09:33:00,09:33:00,136256,5,2839.37,
20536,09:35:00,09:35:00,927,6,3245.86,
20536,09:37:00,09:37:00,921,7,3603.86,
20536,09:38:00,09:38:00,917,8,3962.24,
20536,09:39:00,09:39:00,918,9,4342.21,
20536,09:40:00,09:40:00,919,10,4594.89,
20536,09:42:00,09:42:00,888,11,5302.19,
20536,09:46:00,09:46:00,990,12,6538.98,
20536,09:47:00,09:47:00,997,13,6817.44,
20536,09:49:00,09:49:00,1026,14,7632.13,
20536,09:50:00,09:50:00,1033,15,7999.88,
20536,09:51:00,09:51:00,10692,16,8515.7,
20536,09:52:00,09:52:00,1031,17,8812.56,
20536,09:54:00,09:54:00,1053,18,9679.89,
20536,09:56:00,09:56:00,1082,19,10416.28,
20536,09:57:00,09:57:00,1079,20,10869.24,
20536,09:59:00,09:59:00,1076,21,11491.07,
20536,10:02:00,10:02:00,138683,22,12583.71,
20536,10:03:00,10:03:00,1329,23,13079.92,
20536,10:05:00,10:05:00,1286,24,13675.09,
20536,10:06:00,10:06:00,1634,25,13999.62,
20580,15:12:00,15:12:00,13090,1,128.18,
20580,15:14:00,15:14:00,832,2,714.34,
20580,15:17:00,15:17:00,847,3,1502.73,
20580,15:19:00,15:19:00,846,4,2065.64,
20580,15:21:00,15:21:00,136256,5,2839.37,
20580,15:23:00,15:23:00,927,6,3245.86,
20580,15:24:00,15:24:00,921,7,3603.86,
20580,15:26:00,15:26:00,917,8,3962.24,
20580,15:27:00,15:27:00,918,9,4342.21,
20580,15:28:00,15:28:00,919,10,4594.89,
20580,15:30:00,15:30:00,888,11,5302.19,
20580,15:34:00,15:34:00,990,12,6538.98,
20580,15:35:00,15:35:00,997,13,6817.44,
20580,15:37:00,15:37:00,1026,14,7632.13,
20580,15:37:00,15:37:00,1033,15,7999.88,
20580,15:39:00,15:39:00,10692,16,8515.7,
20580,15:40:00,15:40:00,1031,17,8812.56,
20580,15:42:00,15:42:00,1053,18,9679.89,
20580,15:44:00,15:44:00,1082,19,10416.28,
20580,15:45:00,15:45:00,1079,20,10869.24,
20580,15:47:00,15:47:00,1076,21,11491.07,
20580,15:50:00,15:50:00,138683,22,12583.71,
20580,15:51:00,15:51:00,1329,23,13079.92,
20580,15:53:00,15:53:00,1286,24,13675.09,
20580,15:55:00,15:55:00,1634,25,13999.62,
20650,07:56:00,07:56:00,13090,1,128.18,
20650,07:58:00,07:58:00,832,2,714.34,
20650,08:00:00,08:00:00,847,3,1502.73,
20650,08:02:00,08:02:00,846,4,2065.64,
20650,08:04:00,08:04:00,136256,5,2839.37,
20650,08:06:00,08:06:00,927,6,3245.86,
20650,08:07:00,08:07:00,921,7,3603.86,
20650,08:09:00,08:09:00,917,8,3962.24,
20650,08:10:00,08:10:00,918,9,4342.21,
20650,08:11:00,08:11:00,919,10,4594.89,
20650,08:12:00,08:12:00,888,11,5302.19,
20650,08:16:00,08:16:00,990,12,6538.98,
20650,08:16:00,08:16:00,997,13,6817.44,
20650,08:18:00,08:18:00,1026,14,7632.13,
20650,08:19:00,08:19:00,1033,15,7999.88,
20650,08:20:00,08:20:00,10692,16,8515.7,
20650,08:22:00,08:22:00,1031,17,8812.56,
20650,08:24:00,08:24:00,1053,18,9679.89,
20650,08:26:00,08:26:00,1082,19,10416.28,
20650,08:27:00,08:27:00,1079,20,10869.24,
20650,08:28:00,08:28:00,1076,21,11491.07,
20650,08:31:00,08:31:00,138683,22,12583.71,
20650,08:33:00,08:33:00,1329,23,13079.92,
20650,08:34:00,08:34:00,1286,24,13675.09,
20650,08:35:00,08:35:00,1634,25,13999.62,
20676,15:24:00,15:24:00,13090,1,128.18,
20676,15:26:00,15:26:00,832,2,714.34,
20676,15:29:00,15:29:00,847,3,1502.73,
20676,15:30:00,15:30:00,846,4,2065.64,
20676,15:32:00,15:32:00,136256,5,2839.37,
20676,15:35:00,15:35:00,927,6,3245.86,
20676,15:36:00,15:36:00,921,7,3603.86,
20676,15:37:00,15:37:00,917,8,3962.24,
20676,15:39:00,15:39:00,918,9,4342.21,
20676,15:40:00,15:40:00,919,10,4594.89,
20676,15:42:00,15:42:00,888,11,5302.19,
20676,15:48:00,15:48:00,990,12,6538.98,
20676,15:49:00,15:49:00,997,13,6817.44,
20676,15:51:00,15:51:00,1026,14,7632.13,
20676,15:52:00,15:52:00,1033,15,7999.88,
20676,15:53:00,15:53:00,10692,16,8515.7,
20676,15:55:00,15:55:00,1031,17,8812.56,
20676,15:56:00,15:56:00,1053,18,9679.89,
20676,15:59:00,15:59:00,1082,19,10416.28,
20676,16:00:00,16:00:00,1079,20,10869.24,
20676,16:02:00,16:02:00,1076,21,11491.07,
20676,16:05:00,16:05:00,138683,22,12583.71,
20676,16:07:00,16:07:00,1329,23,13079.92,
20676,16:09:00,16:09:00,1286,24,13675.09,
20676,16:10:00,16:10:00,1634,25,13999.62,
20812,05:44:00,05:44:00,13090,1,128.18,
20812,05:46:00,05:46:00,832,2,714.34,
20812,05:48:00,05:48:00,847,3,1502.73,
20812,05:49:00,05:49:00,846,4,2065.64,
20812,05:51:00,05:51:00,136256,5,2839.37,
20812,05:52:00,05:52:00,927,6,3245.86,
20812,05:53:00,05:53:00,921,7,3603.86,
20812,05:54:00,05:54:00,917,8,3962.24,
20812,05:55:00,05:55:00,918,9,4342.21,
20812,05:56:00,05:56:00,919,10,4594.89,
20812,05:58:00,05:58:00,888,11,5302.19,
20812,06:01:00,06:01:00,990,12,6538.98,
20812,06:01:00,06:01:00,997,13,6817.44,
20812,06:03:00,06:03:00,1026,14,7632.13,
20812,06:04:00,06:04:00,1033,15,7999.88,
20812,06:05:00,06:05:00,10692,16,8515.7,
20812,06:06:00,06:06:00,1031,17,8812.56,
20812,06:07:00,06:07:00,1053,18,9679.89,
20812,06:09:00,06:09:00,1082,19,10416.28,
20812,06:10:00,06:10:00,1079,20,10869.24,
20812,06:11:00,06:11:00,1076,21,11491.07,
20812,06:13:00,06:13:00,138683,22,12583.71,
20812,06:15:00,06:15:00,1329,23,13079.92,
20812,06:16:00,06:16:00,1286,24,13675.09,
20812,06:17:00,06:17:00,1634,25,13999.62,
20823,13:07:00,13:07:00,13090,1,128.18,
20823,13:09:00,13:09:00,832,2,714.34,
20823,13:12:00,13:12:00,847,3,1502.73,
20823,13:14:00,13:14:00,846,4,2065.64,
20823,13:16:00,13:16:00,136256,5,2839.37,
20823,13:18:00,13:18:00,927,6,3245.86,
20823,13:19:00,13:19:00,921,7,3603.86,
20823,13:21:00,13:21:00,917,8,3962.24,
20823,13:22:00,13:22:00,918,9,4342.21,
20823,13:23:00,13:23:00,919,10,4594.89,
20823,13:25:00,13:25:00,888,11,5302.19,
20823,13:29:00,13:29:00,990,12,6538.98,
20823,13:30:00,13:30:00,997,13,6817.44,
20823,13:32:00,13:32:00,1026,14,7632.13,
20823,13:33:00,13:33:00,1033,15,7999.88,
20823,13:34:00,13:34:00,10692,16,8515.7,
20823,13:35:00,13:35:00,1031,17,8812.56,
20823,13:37:00,13:37:00,1053,18,9679.89,
20823,13:39:00,13:39:00,1082,19,10416.28,
20823,13:40:00,13:40:00,1079,20,10869.24,
20823,13:42:00,13:42:00,1076,21,11491.07,
20823,13:45:00,13:45:00,138683,22,12583.71,
20823,13:47:00,13:47:00,1329,23,13079.92,
20823,13:49:00,13:49:00,1286,24,13675.09,
20823,13:50:00,13:50:00,1634,25,13999.62,
20831,16:00:00,16:00:00,13090,1,128.18,
20831,16:02:00,16:02:00,832,2,714.34,
20831,16:05:00,16:05:00,847,3,1502.73,
20831,16:07:00,16:07:00,846,4,2065.64,
20831,16:09:00,16:09:00,136256,5,2839.37,
20831,16:11:00,16:11:00,927,6,3245.86,
20831,16:12:00,16:12:00,921,7,3603.86,
20831,16:14:00,16:14:00,917,8,3962.24,
20831,16:15:00,16:15:00,918,9,4342.21,
20831,16:16:00,16:16:00,919,10,4594.89,
20831,16:19:00,16:19:00,888,11,5302.19,
20831,16:24:00,16:24:00,990,12,6538.98,
20831,16:26:00,16:26:00,997,13,6817.44,
20831,16:28:00,16:28:00,1026,14,7632.13,
20831,16:29:00,16:29:00,1033,15,7999.88,
20831,16:30:00,16:30:00,10692,16,8515.7,
20831,16:31:00,16:31:00,1031,17,8812.56,
20831,16:34:00,16:34:00,1053,18,9679.89,
20831,16:36:00,16:36:00,1082,19,10416.28,
20831,16:37:00,16:37:00,1079,20,10869.24,
20831,16:39:00,16:39:00,1076,21,11491.07,
20831,16:42:00,16:42:00,138683,22,12583.71,
20831,16:44:00,16:44:00,1329,23,13079.92,
20831,16:46:00,16:46:00,1286,24,13675.09,
20831,16:48:00,16:48:00,1634,25,13999.62,
21142,23:05:00,23:05:00,13090,1,128.18,
21142,23:07:00,23:07:00,832,2,714.34,
21142,23:08:00,23:08:00,847,3,1502.73,
21142,23:09:00,23:09:00,846,4,2065.64,
21142,23:11:00,23:11:00,136256,5,2839.37,
21142,23:12:00,23:12:00,927,6,3245.86,
21142,23:13:00,23:13:00,921,7,3603.86,
21142,23:14:00,23:14:00,917,8,3962.24,
21142,23:15:00,23:15:00,918,9,4342.21,
21142,23:16:00,23:16:00,919,10,4594.89,
21142,23:18:00,23:18:00,888,11,5302.19,
21142,23:20:00,23:20:00,990,12,6538.98,
21142,23:21:00,23:21:00,997,13,6817.44,
21142,23:23:00,23:23:00,1026,14,7632.13,
21142,23:23:00,23:23:00,1033,15,7999.88,
21142,23:25:00,23:25:00,10692,16,8515.7,
21142,23:26:00,23:26:00,1031,17,8812.56,
21142,23:27:00,23:27:00,1053,18,9679.89,
21142,23:29:00,23:29:00,1082,19,10416.28,
21142,23:30:00,23:30:00,1079,20,10869.24,
21142,23:31:00,23:31:00,1076,21,11491.07,
21142,23:33:00,23:33:00,138683,22,12583.71,
21142,23:34:00,23:34:00,1329,23,13079.92,
21142,23:36:00,23:36:00,1286,24,13675.09,
21142,23:37:00,23:37:00,1634,25,13999.62,
21326,06:50:00,06:50:00,13090,1,128.18,
21326,06:52:00,06:52:00,832,2,714.34,
21326,06:54:00,06:54:00,847,3,1502.73,
21326,06:55:00,06:55:00,846,4,2065.64,
21326,06:57:00,06:57:00,136256,5,2839.37,
21326,06:58:00,06:58:00,927,6,3245.86,
21326,06:59:00,06:59:00,921,7,3603.86,
21326,07:00:00,07:00:00,917,8,3962.24,
21326,07:02:00,07:02:00,918,9,4342.21,
21326,07:02:00,07:02:00,919,10,4594.89,
21326,07:04:00,07:04:00,888,11,5302.19,
21326,07:07:00,07:07:00,990,12,6538.98,
21326,07:08:00,07:08:00,997,13,6817.44,
21326,07:10:00,07:10:00,1026,14,7632.13,
21326,07:11:00,07:11:00,1033,15,7999.88,
21326,07:12:00,07:12:00,10692,16,8515.7,
21326,07:13:00,07:13:00,1031,17,8812.56,
21326,07:15:00,07:15:00,1053,18,9679.89,
21326,07:16:00,07:16:00,1082,19,10416.28,
21326,07:17:00,07:17:00,1079,20,10869.24,
21326,07:19:00,07:19:00,1076,21,11491.07,
21326,07:21:00,07:21:00,138683,22,12583.71,
21326,07:23:00,07:23:00,1329,23,13079.92,
21326,07:24:00,07:24:00,1286,24,13675.09,
21326,07:25:00,07:25:00,1634,25,13999.62,
21355,13:45:00,13:45:00,13090,1,128.18,
21355,13:47:00,13:47:00,832,2,714.34,
21355,13:50:00,13:50:00,847,3,1502.73,
21355,13:52:00,13:52:00,846,4,2065.64,
21355,13:54:00,13:54:00,136256,5,2839.37,
21355,13:56:00,13:56:00,927,6,3245.86,
21355,13:57:00,13:57:00,921,7,3603.86,
21355,13:59:00,13:59:00,917,8,3962.24,
21355,14:00:00,14:00:00,918,9,4342.21,
21355,14:01:00,14:01:00,919,10,4594.89,
21355,14:03:00,14:03:00,888,11,5302.19,
21355,14:07:00,14:07:00,990,12,6538.98,
21355,14:08:00,14:08:00,997,13,6817.44,
21355,14:10:00,14:10:00,1026,14,7632.13,
21355,14:11:00,14:11:00,1033,15,7999.88,
21355,14:12:00,14:12:00,10692,16,8515.7,
21355,14:13:00,14:13:00,1031,17,8812.56,
21355,14:15:00,14:15:00,1053,18,9679.89,
21355,14:17:00,14:17:00,1082,19,10416.28,
21355,14:18:00,14:18:00,1079,20,10869.24,
21355,14:20:00,14:20:00,1076,21,11491.07,
21355,14:23:00,14:23:00,138683,22,12583.71,
21355,14:25:00,14:25:00,1329,23,13079.92,
21355,14:27:00,14:27:00,1286,24,13675.09,
21355,14:28:00,14:28:00,1634,25,13999.62,
21374,15:12:00,15:12:00,13090,1,128.18,
21374,15:14:00,15:14:00,832,2,714.34,
21374,15:17:00,15:17:00,847,3,1502.73,
21374,15:19:00,15:19:00,846,4,2065.64,
21374,15:21:00,15:21:00,136256,5,2839.37,
21374,15:23:00,15:23:00,927,6,3245.86,
21374,15:24:00,15:24:00,921,7,3603.86,
21374,15:26:00,15:26:00,917,8,3962.24,
21374,15:27:00,15:27:00,918,9,4342.21,
21374,15:28:00,15:28:00,919,10,4594.89,
21374,15:30:00,15:30:00,888,11,5302.19,
21374,15:34:00,15:34:00,990,12,6538.98,
21374,15:35:00,15:35:00,997,13,6817.44,
21374,15:37:00,15:37:00,1026,14,7632.13,
21374,15:37:00,15:37:00,1033,15,7999.88,
21374,15:39:00,15:39:00,10692,16,8515.7,
21374,15:40:00,15:40:00,1031,17,8812.56,
21374,15:42:00,15:42:00,1053,18,9679.89,
21374,15:44:00,15:44:00,1082,19,10416.28,
21374,15:45:00,15:45:00,1079,20,10869.24,
21374,15:47:00,15:47:00,1076,21,11491.07,
21374,15:50:00,15:50:00,138683,22,12583.71,
21374,15:51:00,15:51:00,1329,23,13079.92,
21374,15:53:00,15:53:00,1286,24,13675.09,
21374,15:55:00,15:55:00,1634,25,13999.62,
21422,08:16:00,08:16:00,13090,1,128.18,
21422,08:18:00,08:18:00,832,2,714.34,
21422,08:22:00,08:22:00,847,3,1502.73,
21422,08:23:00,08:23:00,846,4,2065.64,
21422,08:26:00,08:26:00,136256,5,2839.37,
21422,08:29:00,08:29:00,927,6,3245.86,
21422,08:30:00,08:30:00,921,7,3603.86,
21422,08:32:00,08:32:00,917,8,3962.24,
21422,08:33:00,08:33:00,918,9,4342.21,
21422,08:34:00,08:34:00,919,10,4594.89,
21422,08:36:00,08:36:00,888,11,5302.19,
21422,08:42:00,08:42:00,990,12,6538.98,
21422,08:43:00,08:43:00,997,13,6817.44,
21422,08:45:00,08:45:00,1026,14,7632.13,
21422,08:46:00,08:46:00,1033,15,7999.88,
21422,08:47:00,08:47:00,10692,16,8515.7,
21422,08:49:00,08:49:00,1031,17,8812.56,
21422,08:52:00,08:52:00,1053,18,9679.89,
21422,08:54:00,08:54:00,1082,19,10416.28,
21422,08:56:00,08:56:00,1079,20,10869.24,
21422,08:58:00,08:58:00,1076,21,11491.07,
21422,09:01:00,09:01:00,138683,22,12583.71,
21422,09:03:00,09:03:00,1329,23,13079.92,
21422,09:05:00,09:05:00,1286,24,13675.09,
21422,09:06:00,09:06:00,1634,25,13999.62,
21567,09:57:00,09:57:00,13090,1,128.18,
21567,09:59:00,09:59:00,832,2,714.34,
21567,10:02:00,10:02:00,847,3,1502.73,
21567,10:03:00,10:03:00,846,4,2065.64,
21567,10:05:00,10:05:00,136256,5,2839.37,
21567,10:08:00,10:08:00,927,6,3245.86,
21567,10:09:00,10:09:00,921,7,3603.86,
21567,10:10:00,10:10:00,917,8,3962.24,
21567,10:12:00,10:12:00,918,9,4342.21,
21567,10:13:00,10:13:00,919,10,4594.89,
21567,10:15:00,10:15:00,888,11,5302.19,
21567,10:19:00,10:19:00,990,12,6538.98,
21567,10:20:00,10:20:00,997,13,6817.44,
21567,10:22:00,10:22:00,1026,14,7632.13,
21567,10:22:00,10:22:00,1033,15,7999.88,
21567,10:24:00,10:24:00,10692,16,8515.7,
21567,10:25:00,10:25:00,1031,17,8812.56,
21567,10:27:00,10:27:00,1053,18,9679.89,
21567,10:29:00,10:29:00,1082,19,10416.28,
21567,10:31:00,10:31:00,1079,20,10869.24,
21567,10:32:00,10:32:00,1076,21,11491.07,
21567,10:35:00,10:35:00,138683,22,12583.71,
21567,10:37:00,10:37:00,1329,23,13079.92,
21567,10:39:00,10:39:00,1286,24,13675.09,
21567,10:40:00,10:40:00,1634,25,13999.62,
21664,07:23:00,07:23:00,13090,1,128.18,
21664,07:25:00,07:25:00,832,2,714.34,
21664,07:27:00,07:27:00,847,3,1502.73,
21664,07:28:00,07:28:00,846,4,2065.64,
21664,07:30:00,07:30:00,136256,5,2839.37,
21664,07:32:00,07:32:00,927,6,3245.86,
21664,07:33:00,07:33:00,921,7,3603.86,
21664,07:34:00,07:34:00,917,8,3962.24,
21664,07:35:00,07:35:00,918,9,4342.21,
21664,07:36:00,07:36:00,919,10,4594.89,
21664,07:38:00,07:38:00,888,11,5302.19,
21664,07:41:00,07:41:00,990,12,6538.98,
21664,07:42:00,07:42:00,997,13,6817.44,
21664,07:44:00,07:44:00,1026,14,7632.13,
21664,07:45:00,07:45:00,1033,15,7999.88,
21664,07:46:00,07:46:00,10692,16,8515.7,
21664,07:47:00,07:47:00,1031,17,8812.56,
21664,07:48:00,07:48:00,1053,18,9679.89,
21664,07:50:00,07:50:00,1082,19,10416.28,
21664,07:51:00,07:51:00,1079,20,10869.24,
21664,07:52:00,07:52:00,1076,21,11491.07,
21664,07:55:00,07:55:00,138683,22,12583.71,
21664,07:56:00,07:56:00,1329,23,13079.92,
21664,07:58:00,07:58:00,1286,24,13675.09,
21664,07:59:00,07:59:00,1634,25,13999.62,
21734,18:41:00,18:41:00,13090,1,128.18,
21734,18:43:00,18:43:00,832,2,714.34,
21734,18:45:00,18:45:00,847,3,1502.73,
21734,18:47:00,18:47:00,846,4,2065.64,
21734,18:49:00,18:49:00,136256,5,2839.37,
21734,18:51:00,18:51:00,927,6,3245.86,
21734,18:52:00,18:52:00,921,7,3603.86,
21734,18:53:00,18:53:00,917,8,3962.24,
21734,18:54:00,18:54:00,918,9,4342.21,
21734,18:55:00,18:55:00,919,10,4594.89,
21734,18:57:00,18:57:00,888,11,5302.19,
21734,19:00:00,19:00:00,990,12,6538.98,
21734,19:01:00,19:01:00,997,13,6817.44,
21734,19:03:00,19:03:00,1026,14,7632.13,
21734,19:04:00,19:04:00,1033,15,7999.88,
21734,19:05:00,19:05:00,10692,16,8515.7,
21734,19:06:00,19:06:00,1031,17,8812.56,
21734,19:08:00,19:08:00,1053,18,9679.89,
21734,19:10:00,19:10:00,1082,19,10416.28,
21734,19:11:00,19:11:00,1079,20,10869.24,
21734,19:13:00,19:13:00,1076,21,11491.07,
21734,19:15:00,19:15:00,138683,22,12583.71,
21734,19:17:00,19:17:00,1329,23,13079.92,
21734,19:19:00,19:19:00,1286,24,13675.09,
21734,19:20:00,19:20:00,1634,25,13999.62,
21782,21:05:00,21:05:00,13090,1,128.18,
21782,21:07:00,21:07:00,832,2,714.34,
21782,21:09:00,21:09:00,847,3,1502.73,
21782,21:11:00,21:11:00,846,4,2065.64,
21782,21:12:00,21:12:00,136256,5,2839.37,
21782,21:14:00,21:14:00,927,6,3245.86,
21782,21:16:00,21:16:00,921,7,3603.86,
21782,21:17:00,21:17:00,917,8,3962.24,
21782,21:18:00,21:18:00,918,9,4342.21,
21782,21:19:00,21:19:00,919,10,4594.89,
21782,21:20:00,21:20:00,888,11,5302.19,
21782,21:23:00,21:23:00,990,12,6538.98,
21782,21:24:00,21:24:00,997,13,6817.44,
21782,21:26:00,21:26:00,1026,14,7632.13,
21782,21:27:00,21:27:00,1033,15,7999.88,
21782,21:28:00,21:28:00,10692,16,8515.7,
21782,21:29:00,21:29:00,1031,17,8812.56,
21782,21:31:00,21:31:00,1053,18,9679.89,
21782,21:32:00,21:32:00,1082,19,10416.28,
21782,21:33:00,21:33:00,1079,20,10869.24,
21782,21:35:00,21:35:00,1076,21,11491.07,
21782,21:38:00,21:38:00,138683,22,12583.71,
21782,21:39:00,21:39:00,1329,23,13079.92,
21782,21:41:00,21:41:00,1286,24,13675.09,
21782,21:42:00,21:42:00,1634,25,13999.62,
21803,23:25:00,23:25:00,13090,1,128.18,
21803,23:27:00,23:27:00,832,2,714.34,
21803,23:28:00,23:28:00,847,3,1502.73,
21803,23:29:00,23:29:00,846,4,2065.64,
21803,23:31:00,23:31:00,136256,5,2839.37,
21803,23:32:00,23:32:00,927,6,3245.86,
21803,23:33:00,23:33:00,921,7,3603.86,
21803,23:34:00,23:34:00,917,8,3962.24,
21803,23:35:00,23:35:00,918,9,4342.21,
21803,23:36:00,23:36:00,919,10,4594.89,
21803,23:38:00,23:38:00,888,11,5302.19,
21803,23:40:00,23:40:00,990,12,6538.98,
21803,23:41:00,23:41:00,997,13,6817.44,
21803,23:43:00,23:43:00,1026,14,7632.13,
21803,23:44:00,23:44:00,1033,15,7999.88,
21803,23:45:00,23:45:00,10692,16,8515.7,
21803,23:46:00,23:46:00,1031,17,8812.56,
21803,23:47:00,23:47:00,1053,18,9679.89,
21803,23:49:00,23:49:00,1082,19,10416.28,
21803,23:50:00,23:50:00,1079,20,10869.24,
21803,23:51:00,23:51:00,1076,21,11491.07,
21803,23:53:00,23:53:00,138683,22,12583.71,
21803,23:54:00,23:54:00,1329,23,13079.92,
21803,23:56:00,23:56:00,1286,24,13675.09,
21803,23:57:00,23:57:00,1634,25,13999.62,
21843,16:49:00,16:49:00,13090,1,128.18,
21843,16:51:00,16:51:00,832,2,714.34,
21843,16:54:00,16:54:00,847,3,1502.73,
21843,16:55:00,16:55:00,846,4,2065.64,
21843,16:57:00,16:57:00,136256,5,2839.37,
21843,16:59:00,16:59:00,927,6,3245.86,
21843,17:01:00,17:01:00,921,7,3603.86,
21843,17:02:00,17:02:00,917,8,3962.24,
21843,17:03:00,17:03:00,918,9,4342.21,
21843,17:04:00,17:04:00,919,10,4594.89,
21843,17:06:00,17:06:00,888,11,5302.19,
21843,17:09:00,17:09:00,990,12,6538.98,
21843,17:10:00,17:10:00,997,13,6817.44,
21843,17:12:00,17:12:00,1026,14,7632.13,
21843,17:13:00,17:13:00,1033,15,7999.88,
21843,17:14:00,17:14:00,10692,16,8515.7,
21843,17:16:00,17:16:00,1031,17,8812.56,
21843,17:17:00,17:17:00,1053,18,9679.89,
21843,17:19:00,17:19:00,1082,19,10416.28,
21843,17:20:00,17:20:00,1079,20,10869.24,
21843,17:22:00,17:22:00,1076,21,11491.07,
21843,17:25:00,17:25:00,138683,22,12583.71,
21843,17:27:00,17:27:00,1329,23,13079.92,
21843,17:29:00,17:29:00,1286,24,13675.09,
21843,17:30:00,17:30:00,1634,25,13999.62,
21962,20:05:00,20:05:00,13090,1,128.18,
21962,20:07:00,20:07:00,832,2,714.34,
21962,20:10:00,20:10:00,847,3,1502.73,
21962,20:11:00,20:11:00,846,4,2065.64,
21962,20:13:00,20:13:00,136256,5,2839.37,
21962,20:15:00,20:15:00,927,6,3245.86,
21962,20:16:00,20:16:00,921,7,3603.86,
21962,20:17:00,20:17:00,917,8,3962.24,
21962,20:19:00,20:19:00,918,9,4342.21,
21962,20:20:00,20:20:00,919,10,4594.89,
21962,20:22:00,20:22:00,888,11,5302.19,
21962,20:25:00,20:25:00,990,12,6538.98,
21962,20:26:00,20:26:00,997,13,6817.44,
21962,20:28:00,20:28:00,1026,14,7632.13,
21962,20:29:00,20:29:00,1033,15,7999.88,
21962,20:30:00,20:30:00,10692,16,8515.7,
21962,20:31:00,20:31:00,1031,17,8812.56,
21962,20:33:00,20:33:00,1053,18,9679.89,
21962,20:35:00,20:35:00,1082,19,10416.28,
21962,20:36:00,20:36:00,1079,20,10869.24,
21962,20:38:00,20:38:00,1076,21,11491.07,
21962,20:40:00,20:40:00,138683,22,12583.71,
21962,20:42:00,20:42:00,1329,23,13079.92,
21962,20:44:00,20:44:00,1286,24,13675.09,
21962,20:45:00,20:45:00,1634,25,13999.62,
22000,14:51:00,14:51:00,13090,1,128.18,
22000,14:53:00,14:53:00,832,2,714.34,
22000,14:56:00,14:56:00,847,3,1502.73,
22000,14:57:00,14:57:00,846,4,2065.64,
22000,14:59:00,14:59:00,136256,5,2839.37,
22000,15:02:00,15:02:00,927,6,3245.86,
22000,15:03:00,15:03:00,921,7,3603.86,
22000,15:04:00,15:04:00,917,8,3962.24,
22000,15:06:00,15:06:00,918,9,4342.21,
22000,15:07:00,15:07:00,919,10,4594.89,
22000,15:09:00,15:09:00,888,11,5302.19,
22000,15:13:00,15:13:00,990,12,6538.98,
22000,15:14:00,15:14:00,997,13,6817.44,
22000,15:16:00,15:16:00,1026,14,7632.13,
22000,15:17:00,15:17:00,1033,15,7999.88,
22000,15:18:00,15:18:00,10692,16,8515.7,
22000,15:20:00,15:20:00,1031,17,8812.56,
22000,15:22:00,15:22:00,1053,18,9679.89,
22000,15:24:00,15:24:00,1082,19,10416.28,
22000,15:25:00,15:25:00,1079,20,10869.24,
22000,15:27:00,15:27:00,1076,21,11491.07,
22000,15:30:00,15:30:00,138683,22,12583.71,
22000,15:32:00,15:32:00,1329,23,13079.92,
22000,15:34:00,15:34:00,1286,24,13675.09,
22000,15:35:00,15:35:00,1634,25,13999.62,
22070,12:33:00,12:33:00,13090,1,128.18,
22070,12:35:00,12:35:00,832,2,714.34,
22070,12:38:00,12:38:00,847,3,1502.73,
22070,12:40:00,12:40:00,846,4,2065.64,
22070,12:42:00,12:42:00,136256,5,2839.37,
22070,12:44:00,12:44:00,927,6,3245.86,
22070,12:45:00,12:45:00,921,7,3603.86,
22070,12:47:00,12:47:00,917,8,3962.24,
22070,12:48:00,12:48:00,918,9,4342.21,
22070,12:49:00,12:49:00,919,10,4594.89,
22070,12:51:00,12:51:00,888,11,5302.19,
22070,12:55:00,12:55:00,990,12,6538.98,
22070,12:56:00,12:56:00,997,13,6817.44,
22070,12:58:00,12:58:00,1026,14,7632.13,
22070,12:59:00,12:59:00,1033,15,7999.88,
22070,13:00:00,13:00:00,10692,16,8515.7,
22070,13:01:00,13:01:00,1031,17,8812.56,
22070,13:03:00,13:03:00,1053,18,9679.89,
22070,13:05:00,13:05:00,1082,19,10416.28,
22070,13:06:00,13:06:00,1079,20,10869.24,
22070,13:08:00,13:08:00,1076,21,11491.07,
22070,13:11:00,13:11:00,138683,22,12583.71,
22070,13:13:00,13:13:00,1329,23,13079.92,
22070,13:15:00,13:15:00,1286,24,13675.09,
22070,13:16:00,13:16:00,1634,25,13999.62,
22224,20:32:00,20:32:00,13090,1,128.18,
22224,20:34:00,20:34:00,832,2,714.34,
22224,20:36:00,20:36:00,847,3,1502.73,
22224,20:38:00,20:38:00,846,4,2065.64,
22224,20:40:00,20:40:00,136256,5,2839.37,
22224,20:42:00,20:42:00,927,6,3245.86,
22224,20:43:00,20:43:00,921,7,3603.86,
22224,20:44:00,20:44:00,917,8,3962.24,
22224,20:45:00,20:45:00,918,9,4342.21,
22224,20:46:00,20:46:00,919,10,4594.89,
22224,20:48:00,20:48:00,888,11,5302.19,
22224,20:51:00,20:51:00,990,12,6538.98,
22224,20:52:00,20:52:00,997,13,6817.44,
22224,20:54:00,20:54:00,1026,14,7632.13,
22224,20:55:00,20:55:00,1033,15,7999.88,
22224,20:56:00,20:56:00,10692,16,8515.7,
22224,20:57:00,20:57:00,1031,17,8812.56,
22224,20:59:00,20:59:00,1053,18,9679.89,
22224,21:00:00,21:00:00,1082,19,10416.28,
22224,21:02:00,21:02:00,1079,20,10869.24,
22224,21:03:00,21:03:00,1076,21,11491.07,
22224,21:05:00,21:05:00,138683,22,12583.71,
22224,21:07:00,21:07:00,1329,23,13079.92,
22224,21:08:00,21:08:00,1286,24,13675.09,
22224,21:09:00,21:09:00,1634,25,13999.62,
22308,06:34:00,06:34:00,13090,1,128.18,
22308,06:36:00,06:36:00,832,2,714.34,
22308,06:38:00,06:38:00,847,3,1502.73,
22308,06:39:00,06:39:00,846,4,2065.64,
22308,06:41:00,06:41:00,136256,5,2839.37,
22308,06:42:00,06:42:00,927,6,3245.86,
22308,06:44:00,06:44:00,921,7,3603.86,
22308,06:45:00,06:45:00,917,8,3962.24,
22308,06:46:00,06:46:00,918,9,4342.21,
22308,06:47:00,06:47:00,919,10,4594.89,
22308,06:49:00,06:49:00,888,11,5302.19,
22308,06:52:00,06:52:00,990,12,6538.98,
22308,06:53:00,06:53:00,997,13,6817.44,
22308,06:55:00,06:55:00,1026,14,7632.13,
22308,06:56:00,06:56:00,1033,15,7999.88,
22308,06:57:00,06:57:00,10692,16,8515.7,
22308,06:59:00,06:59:00,1031,17,8812.56,
22308,07:00:00,07:00:00,1053,18,9679.89,
22308,07:02:00,07:02:00,1082,19,10416.28,
22308,07:04:00,07:04:00,1079,20,10869.24,
22308,07:06:00,07:06:00,1076,21,11491.07,
22308,07:09:00,07:09:00,138683,22,12583.71,
22308,07:10:00,07:10:00,1329,23,13079.92,
22308,07:12:00,07:12:00,1286,24,13675.09,
22308,07:14:00,07:14:00,1634,25,13999.62,
22423,11:35:00,11:35:00,13090,1,128.18,
22423,11:37:00,11:37:00,832,2,714.34,
22423,11:40:00,11:40:00,847,3,1502.73,
22423,11:41:00,11:41:00,846,4,2065.64,
22423,11:43:00,11:43:00,136256,5,2839.37,
22423,11:46:00,11:46:00,927,6,3245.86,
22423,11:47:00,11:47:00,921,7,3603.86,
22423,11:48:00,11:48:00,917,8,3962.24,
22423,11:50:00,11:50:00,918,9,4342.21,
22423,11:51:00,11:51:00,919,10,4594.89,
22423,11:53:00,11:53:00,888,11,5302.19,
22423,11:56:00,11:56:00,990,12,6538.98,
22423,11:57:00,11:57:00,997,13,6817.44,
22423,11:59:00,11:59:00,1026,14,7632.13,
22423,12:00:00,12:00:00,1033,15,7999.88,
22423,12:02:00,12:02:00,10692,16,8515.7,
22423,12:03:00,12:03:00,1031,17,8812.56,
22423,12:05:00,12:05:00,1053,18,9679.89,
22423,12:07:00,12:07:00,1082,19,10416.28,
22423,12:08:00,12:08:00,1079,20,10869.24,
22423,12:10:00,12:10:00,1076,21,11491.07,
22423,12:13:00,12:13:00,138683,22,12583.71,
22423,12:15:00,12:15:00,1329,23,13079.92,
22423,12:17:00,12:17:00,1286,24,13675.09,
22423,12:18:00,12:18:00,1634,25,13999.62,
22477,19:55:00,19:55:00,13090,1,128.18,
22477,19:57:00,19:57:00,832,2,714.34,
22477,19:59:00,19:59:00,847,3,1502.73,
22477,20:01:00,20:01:00,846,4,2065.64,
22477,20:03:00,20:03:00,136256,5,2839.37,
22477,20:05:00,20:05:00,927,6,3245.86,
22477,20:06:00,20:06:00,921,7,3603.86,
22477,20:07:00,20:07:00,917,8,3962.24,
22477,20:08:00,20:08:00,918,9,4342.21,
22477,20:09:00,20:09:00,919,10,4594.89,
22477,20:11:00,20:11:00,888,11,5302.19,
22477,20:14:00,20:14:00,990,12,6538.98,
22477,20:15:00,20:15:00,997,13,6817.44,
22477,20:17:00,20:17:00,1026,14,7632.13,
22477,20:18:00,20:18:00,1033,15,7999.88,
22477,20:19:00,20:19:00,10692,16,8515.7,
22477,20:20:00,20:20:00,1031,17,8812.56,
22477,20:22:00,20:22:00,1053,18,9679.89,
22477,20:24:00,20:24:00,1082,19,10416.28,
22477,20:25:00,20:25:00,1079,20,10869.24,
22477,20:27:00,20:27:00,1076,21,11491.07,
22477,20:29:00,20:29:00,138683,22,12583.71,
22477,20:31:00,20:31:00,1329,23,13079.92,
22477,20:33:00,20:33:00,1286,24,13675.09,
22477,20:34:00,20:34:00,1634,25,13999.62,
22523,08:04:00,08:04:00,13090,1,128.18,
22523,08:06:00,08:06:00,832,2,714.34,
22523,08:10:00,08:10:00,847,3,1502.73,
22523,08:11:00,08:11:00,846,4,2065.64,
22523,08:14:00,08:14:00,136256,5,2839.37,
22523,08:17:00,08:17:00,927,6,3245.86,
22523,08:18:00,08:18:00,921,7,3603.86,
22523,08:19:00,08:19:00,917,8,3962.24,
22523,08:21:00,08:21:00,918,9,4342.21,
22523,08:22:00,08:22:00,919,10,4594.89,
22523,08:24:00,08:24:00,888,11,5302.19,
22523,08:30:00,08:30:00,990,12,6538.98,
22523,08:31:00,08:31:00,997,13,6817.44,
22523,08:33:00,08:33:00,1026,14,7632.13,
22523,08:34:00,08:34:00,1033,15,7999.88,
22523,08:35:00,08:35:00,10692,16,8515.7,
22523,08:37:00,08:37:00,1031,17,8812.56,
22523,08:40:00,08:40:00,1053,18,9679.89,
22523,08:42:00,08:42:00,1082,19,10416.28,
22523,08:44:00,08:44:00,1079,20,10869.24,
22523,08:46:00,08:46:00,1076,21,11491.07,
22523,08:49:00,08:49:00,138683,22,12583.71,
22523,08:51:00,08:51:00,1329,23,13079.92,
22523,08:53:00,08:53:00,1286,24,13675.09,
22523,08:54:00,08:54:00,1634,25,13999.62,
22653,13:40:00,13:40:00,13090,1,128.18,
22653,13:42:00,13:42:00,832,2,714.34,
22653,13:45:00,13:45:00,847,3,1502.73,
22653,13:46:00,13:46:00,846,4,2065.64,
22653,13:48:00,13:48:00,136256,5,2839.37,
22653,13:51:00,13:51:00,927,6,3245.86,
22653,13:52:00,13:52:00,921,7,3603.86,
22653,13:53:00,13:53:00,917,8,3962.24,
22653,13:55:00,13:55:00,918,9,4342.21,
22653,13:56:00,13:56:00,919,10,4594.89,
22653,13:58:00,13:58:00,888,11,5302.19,
22653,14:02:00,14:02:00,990,12,6538.98,
22653,14:03:00,14:03:00,997,13,6817.44,
22653,14:05:00,14:05:00,1026,14,7632.13,
22653,14:06:00,14:06:00,1033,15,7999.88,
22653,14:07:00,14:07:00,10692,16,8515.7,
22653,14:09:00,14:09:00,1031,17,8812.56,
22653,14:10:00,14:10:00,1053,18,9679.89,
22653,14:13:00,14:13:00,1082,19,10416.28,
22653,14:14:00,14:14:00,1079,20,10869.24,
22653,14:16:00,14:16:00,1076,21,11491.07,
22653,14:19:00,14:19:00,138683,22,12583.71,
22653,14:21:00,14:21:00,1329,23,13079.92,
22653,14:23:00,14:23:00,1286,24,13675.09,
22653,14:24:00,14:24:00,1634,25,13999.62,
22721,12:49:00,12:49:00,13090,1,128.18,
22721,12:51:00,12:51:00,832,2,714.34,
22721,12:54:00,12:54:00,847,3,1502.73,
22721,12:56:00,12:56:00,846,4,2065.64,
22721,12:58:00,12:58:00,136256,5,2839.37,
22721,13:00:00,13:00:00,927,6,3245.86,
22721,13:01:00,13:01:00,921,7,3603.86,
22721,13:03:00,13:03:00,917,8,3962.24,
22721,13:04:00,13:04:00,918,9,4342.21,
22721,13:05:00,13:05:00,919,10,4594.89,
22721,13:07:00,13:07:00,888,11,5302.19,
22721,13:11:00,13:11:00,990,12,6538.98,
22721,13:12:00,13:12:00,997,13,6817.44,
22721,13:14:00,13:14:00,1026,14,7632.13,
22721,13:15:00,13:15:00,1033,15,7999.88,
22721,13:16:00,13:16:00,10692,16,8515.7,
22721,13:17:00,13:17:00,1031,17,8812.56,
22721,13:19:00,13:19:00,1053,18,9679.89,
22721,13:21:00,13:21:00,1082,19,10416.28,
22721,13:22:00,13:22:00,1079,20,10869.24,
22721,13:24:00,13:24:00,1076,21,11491.07,
22721,13:27:00,13:27:00,138683,22,12583.71,
22721,13:29:00,13:29:00,1329,23,13079.92,
22721,13:31:00,13:31:00,1286,24,13675.09,
22721,13:32:00,13:32:00,1634,25,13999.62,
22804,22:05:00,22:05:00,13090,1,128.18,
22804,22:07:00,22:07:00,832,2,714.34,
22804,22:09:00,22:09:00,847,3,1502.73,
22804,22:10:00,22:10:00,846,4,2065.64,
22804,22:12:00,22:12:00,136256,5,2839.37,
22804,22:14:00,22:14:00,927,6,3245.86,
22804,22:15:00,22:15:00,921,7,3603.86,
22804,22:16:00,22:16:00,917,8,3962.24,
22804,22:18:00,22:18:00,918,9,4342.21,
22804,22:18:00,22:18:00,919,10,4594.89,
22804,22:20:00,22:20:00,888,11,5302.19,
22804,22:23:00,22:23:00,990,12,6538.98,
22804,22:24:00,22:24:00,997,13,6817.44,
22804,22:26:00,22:26:00,1026,14,7632.13,
22804,22:26:00,22:26:00,1033,15,7999.88,
22804,22:27:00,22:27:00,10692,16,8515.7,
22804,22:28:00,22:28:00,1031,17,8812.56,
22804,22:30:00,22:30:00,1053,18,9679.89,
22804,22:32:00,22:32:00,1082,19,10416.28,
22804,22:33:00,22:33:00,1079,20,10869.24,
22804,22:34:00,22:34:00,1076,21,11491.07,
22804,22:37:00,22:37:00,138683,22,12583.71,
22804,22:39:00,22:39:00,1329,23,13079.92,
22804,22:40:00,22:40:00,1286,24,13675.09,
22804,22:41:00,22:41:00,1634,25,13999.62,
23107,13:10:00,13:10:00,13090,1,128.18,
23107,13:12:00,13:12:00,832,2,714.34,
23107,13:15:00,13:15:00,847,3,1502.73,
23107,13:16:00,13:16:00,846,4,2065.64,
23107,13:18:00,13:18:00,136256,5,2839.37,
23107,13:21:00,13:21:00,927,6,3245.86,
23107,13:22:00,13:22:00,921,7,3603.86,
23107,13:23:00,13:23:00,917,8,3962.24,
23107,13:25:00,13:25:00,918,9,4342.21,
23107,13:26:00,13:26:00,919,10,4594.89,
23107,13:28:00,13:28:00,888,11,5302.19,
23107,13:32:00,13:32:00,990,12,6538.98,
23107,13:33:00,13:33:00,997,13,6817.44,
23107,13:35:00,13:35:00,1026,14,7632.13,
23107,13:36:00,13:36:00,1033,15,7999.88,
23107,13:37:00,13:37:00,10692,16,8515.7,
23107,13:39:00,13:39:00,1031,17,8812.56,
23107,13:40:00,13:40:00,1053,18,9679.89,
23107,13:42:00,13:42:00,1082,19,10416.28,
23107,13:44:00,13:44:00,1079,20,10869.24,
23107,13:46:00,13:46:00,1076,21,11491.07,
23107,13:49:00,13:49:00,138683,22,12583.71,
23107,13:51:00,13:51:00,1329,23,13079.92,
23107,13:53:00,13:53:00,1286,24,13675.09,
23107,13:54:00,13:54:00,1634,25,13999.62,
23116,10:46:00,10:46:00,13090,1,128.18,
23116,10:48:00,10:48:00,832,2,714.34,
23116,10:51:00,10:51:00,847,3,1502.73,
23116,10:52:00,10:52:00,846,4,2065.64,
23116,10:54:00,10:54:00,136256,5,2839.37,
23116,10:57:00,10:57:00,927,6,3245.86,
23116,10:58:00,10:58:00,921,7,3603.86,
23116,10:59:00,10:59:00,917,8,3962.24,
23116,11:01:00,11:01:00,918,9,4342.21,
23116,11:02:00,11:02:00,919,10,4594.89,
23116,11:04:00,11:04:00,888,11,5302.19,
23116,11:07:00,11:07:00,990,12,6538.98,
23116,11:08:00,11:08:00,997,13,6817.44,
23116,11:10:00,11:10:00,1026,14,7632.13,
23116,11:11:00,11:11:00,1033,15,7999.88,
23116,11:13:00,11:13:00,10692,16,8515.7,
23116,11:14:00,11:14:00,1031,17,8812.56,
23116,11:16:00,11:16:00,1053,18,9679.89,
23116,11:18:00,11:18:00,1082,19,10416.28,
23116,11:19:00,11:19:00,1079,20,10869.24,
23116,11:21:00,11:21:00,1076,21,11491.07,
23116,11:24:00,11:24:00,138683,22,12583.71,
23116,11:26:00,11:26:00,1329,23,13079.92,
23116,11:28:00,11:28:00,1286,24,13675.09,
23116,11:29:00,11:29:00,1634,25,13999.62,
23250,15:02:00,15:02:00,13090,1,128.18,
23250,15:04:00,15:04:00,832,2,714.34,
23250,15:07:00,15:07:00,847,3,1502.73,
23250,15:08:00,15:08:00,846,4,2065.64,
23250,15:10:00,15:10:00,136256,5,2839.37,
23250,15:13:00,15:13:00,927,6,3245.86,
23250,15:14:00,15:14:00,921,7,3603.86,
23250,15:15:00,15:15:00,917,8,3962.24,
23250,15:17:00,15:17:00,918,9,4342.21,
23250,15:18:00,15:18:00,919,10,4594.89,
23250,15:20:00,15:20:00,888,11,5302.19,
23250,15:24:00,15:24:00,990,12,6538.98,
23250,15:26:00,15:26:00,997,13,6817.44,
23250,15:28:00,15:28:00,1026,14,7632.13,
23250,15:29:00,15:29:00,1033,15,7999.88,
23250,15:30:00,15:30:00,10692,16,8515.7,
23250,15:31:00,15:31:00,1031,17,8812.56,
23250,15:33:00,15:33:00,1053,18,9679.89,
23250,15:35:00,15:35:00,1082,19,10416.28,
23250,15:37:00,15:37:00,1079,20,10869.24,
23250,15:38:00,15:38:00,1076,21,11491.07,
23250,15:41:00,15:41:00,138683,22,12583.71,
23250,15:43:00,15:43:00,1329,23,13079.92,
23250,15:45:00,15:45:00,1286,24,13675.09,
23250,15:47:00,15:47:00,1634,25,13999.62,
23290,14:04:00,14:04:00,13090,1,128.18,
23290,14:06:00,14:06:00,832,2,714.34,
23290,14:09:00,14:09:00,847,3,1502.73,
23290,14:11:00,14:11:00,846,4,2065.64,
23290,14:13:00,14:13:00,136256,5,2839.37,
23290,14:15:00,14:15:00,927,6,3245.86,
23290,14:16:00,14:16:00,921,7,3603.86,
23290,14:18:00,14:18:00,917,8,3962.24,
23290,14:19:00,14:19:00,918,9,4342.21,
23290,14:20:00,14:20:00,919,10,4594.89,
23290,14:22:00,14:22:00,888,11,5302.19,
23290,14:26:00,14:26:00,990,12,6538.98,
23290,14:27:00,14:27:00,997,13,6817.44,
23290,14:29:00,14:29:00,1026,14,7632.13,
23290,14:30:00,14:30:00,1033,15,7999.88,
23290,14:31:00,14:31:00,10692,16,8515.7,
23290,14:32:00,14:32:00,1031,17,8812.56,
23290,14:34:00,14:34:00,1053,18,9679.89,
23290,14:36:00,14:36:00,1082,19,10416.28,
23290,14:37:00,14:37:00,1079,20,10869.24,
23290,14:39:00,14:39:00,1076,21,11491.07,
23290,14:42:00,14:42:00,138683,22,12583.71,
23290,14:44:00,14:44:00,1329,23,13079.92,
23290,14:46:00,14:46:00,1286,24,13675.09,
23290,14:47:00,14:47:00,1634,25,13999.62,
23309,21:29:00,21:29:00,13090,1,128.18,
23309,21:31:00,21:31:00,832,2,714.34,
23309,21:33:00,21:33:00,847,3,1502.73,
23309,21:35:00,21:35:00,846,4,2065.64,
23309,21:36:00,21:36:00,136256,5,2839.37,
23309,21:38:00,21:38:00,927,6,3245.86,
23309,21:39:00,21:39:00,921,7,3603.86,
23309,21:40:00,21:40:00,917,8,3962.24,
23309,21:42:00,21:42:00,918,9,4342.21,
23309,21:42:00,21:42:00,919,10,4594.89,
23309,21:44:00,21:44:00,888,11,5302.19,
23309,21:47:00,21:47:00,990,12,6538.98,
23309,21:48:00,21:48:00,997,13,6817.44,
23309,21:50:00,21:50:00,1026,14,7632.13,
23309,21:51:00,21:51:00,1033,15,7999.88,
23309,21:52:00,21:52:00,10692,16,8515.7,
23309,21:53:00,21:53:00,1031,17,8812.56,
23309,21:55:00,21:55:00,1053,18,9679.89,
23309,21:57:00,21:57:00,1082,19,10416.28,
23309,21:58:00,21:58:00,1079,20,10869.24,
23309,21:59:00,21:59:00,1076,21,11491.07,
23309,22:01:00,22:01:00,138683,22,12583.71,
23309,22:03:00,22:03:00,1329,23,13079.92,
23309,22:04:00,22:04:00,1286,24,13675.09,
23309,22:05:00,22:05:00,1634,25,13999.62,
23444,20:51:00,20:51:00,13090,1,128.18,
23444,20:53:00,20:53:00,832,2,714.34,
23444,20:55:00,20:55:00,847,3,1502.73,
23444,20:57:00,20:57:00,846,4,2065.64,
23444,20:58:00,20:58:00,136256,5,2839.37,
23444,21:00:00,21:00:00,927,6,3245.86,
23444,21:01:00,21:01:00,921,7,3603.86,
23444,21:02:00,21:02:00,917,8,3962.24,
23444,21:04:00,21:04:00,918,9,4342.21,
23444,21:04:00,21:04:00,919,10,4594.89,
23444,21:06:00,21:06:00,888,11,5302.19,
23444,21:09:00,21:09:00,990,12,6538.98,
23444,21:10:00,21:10:00,997,13,6817.44,
23444,21:12:00,21:12:00,1026,14,7632.13,
23444,21:13:00,21:13:00,1033,15,7999.88,
23444,21:14:00,21:14:00,10692,16,8515.7,
23444,21:15:00,21:15:00,1031,17,8812.56,
23444,21:17:00,21:17:00,1053,18,9679.89,
23444,21:19:00,21:19:00,1082,19,10416.28,
23444,21:20:00,21:20:00,1079,20,10869.24,
23444,21:21:00,21:21:00,1076,21,11491.07,
23444,21:23:00,21:23:00,138683,22,12583.71,
23444,21:25:00,21:25:00,1329,23,13079.92,
23444,21:26:00,21:26:00,1286,24,13675.09,
23444,21:27:00,21:27:00,1634,25,13999.62,
23523,05:24:00,05:24:00,13090,1,128.18,
23523,05:26:00,05:26:00,832,2,714.34,
23523,05:28:00,05:28:00,847,3,1502.73,
23523,05:29:00,05:29:00,846,4,2065.64,
23523,05:31:00,05:31:00,136256,5,2839.37,
23523,05:32:00,05:32:00,927,6,3245.86,
23523,05:33:00,05:33:00,921,7,3603.86,
23523,05:34:00,05:34:00,917,8,3962.24,
23523,05:35:00,05:35:00,918,9,4342.21,
23523,05:36:00,05:36:00,919,10,4594.89,
23523,05:38:00,05:38:00,888,11,5302.19,
23523,05:40:00,05:40:00,990,12,6538.98,
23523,05:41:00,05:41:00,997,13,6817.44,
23523,05:43:00,05:43:00,1026,14,7632.13,
23523,05:44:00,05:44:00,1033,15,7999.88,
23523,05:45:00,05:45:00,10692,16,8515.7,
23523,05:46:00,05:46:00,1031,17,8812.56,
23523,05:47:00,05:47:00,1053,18,9679.89,
23523,05:49:00,05:49:00,1082,19,10416.28,
23523,05:50:00,05:50:00,1079,20,10869.24,
23523,05:51:00,05:51:00,1076,21,11491.07,
23523,05:54:00,05:54:00,138683,22,12583.71,
23523,05:55:00,05:55:00,1329,23,13079.92,
23523,05:57:00,05:57:00,1286,24,13675.09,
23523,05:58:00,05:58:00,1634,25,13999.62,
23592,10:58:00,10:58:00,13090,1,128.18,
23592,11:00:00,11:00:00,832,2,714.34,
23592,11:03:00,11:03:00,847,3,1502.73,
23592,11:04:00,11:04:00,846,4,2065.64,
23592,11:07:00,11:07:00,136256,5,2839.37,
23592,11:09:00,11:09:00,927,6,3245.86,
23592,11:10:00,11:10:00,921,7,3603.86,
23592,11:11:00,11:11:00,917,8,3962.24,
23592,11:13:00,11:13:00,918,9,4342.21,
23592,11:14:00,11:14:00,919,10,4594.89,
23592,11:16:00,11:16:00,888,11,5302.19,
23592,11:20:00,11:20:00,990,12,6538.98,
23592,11:21:00,11:21:00,997,13,6817.44,
23592,11:23:00,11:23:00,1026,14,7632.13,
23592,11:23:00,11:23:00,1033,15,7999.88,
23592,11:25:00,11:25:00,10692,16,8515.7,
23592,11:26:00,11:26:00,1031,17,8812.56,
23592,11:28:00,11:28:00,1053,18,9679.89,
23592,11:30:00,11:30:00,1082,19,10416.28,
23592,11:31:00,11:31:00,1079,20,10869.24,
23592,11:33:00,11:33:00,1076,21,11491.07,
23592,11:36:00,11:36:00,138683,22,12583.71,
23592,11:37:00,11:37:00,1329,23,13079.92,
23592,11:39:00,11:39:00,1286,24,13675.09,
23592,11:41:00,11:41:00,1634,25,13999.62,
23606,08:30:00,08:30:00,13090,1,128.18,
23606,08:32:00,08:32:00,832,2,714.34,
23606,08:34:00,08:34:00,847,3,1502.73,
23606,08:36:00,08:36:00,846,4,2065.64,
23606,08:38:00,08:38:00,136256,5,2839.37,
23606,08:40:00,08:40:00,927,6,3245.86,
23606,08:41:00,08:41:00,921,7,3603.86,
23606,08:43:00,08:43:00,917,8,3962.24,
23606,08:44:00,08:44:00,918,9,4342.21,
23606,08:45:00,08:45:00,919,10,4594.89,
23606,08:46:00,08:46:00,888,11,5302.19,
23606,08:50:00,08:50:00,990,12,6538.98,
23606,08:50:00,08:50:00,997,13,6817.44,
23606,08:52:00,08:52:00,1026,14,7632.13,
23606,08:53:00,08:53:00,1033,15,7999.88,
23606,08:54:00,08:54:00,10692,16,8515.7,
23606,08:56:00,08:56:00,1031,17,8812.56,
23606,08:58:00,08:58:00,1053,18,9679.89,
23606,09:00:00,09:00:00,1082,19,10416.28,
23606,09:01:00,09:01:00,1079,20,10869.24,
23606,09:02:00,09:02:00,1076,21,11491.07,
23606,09:05:00,09:05:00,138683,22,12583.71,
23606,09:07:00,09:07:00,1329,23,13079.92,
23606,09:08:00,09:08:00,1286,24,13675.09,
23606,09:10:00,09:10:00,1634,25,13999.62,
23723,05:27:00,05:27:00,13090,1,128.18,
23723,05:29:00,05:29:00,832,2,714.34,
23723,05:30:00,05:30:00,847,3,1502.73,
23723,05:32:00,05:32:00,846,4,2065.64,
23723,05:34:00,05:34:00,136256,5,2839.37,
23723,05:35:00,05:35:00,927,6,3245.86,
23723,05:36:00,05:36:00,921,7,3603.86,
23723,05:37:00,05:37:00,917,8,3962.24,
23723,05:38:00,05:38:00,918,9,4342.21,
23723,05:39:00,05:39:00,919,10,4594.89,
23723,05:40:00,05:40:00,888,11,5302.19,
23723,05:43:00,05:43:00,990,12,6538.98,
23723,05:44:00,05:44:00,997,13,6817.44,
23723,05:46:00,05:46:00,1026,14,7632.13,
23723,05:46:00,05:46:00,1033,15,7999.88,
23723,05:48:00,05:48:00,10692,16,8515.7,
23723,05:49:00,05:49:00,1031,17,8812.56,
23723,05:50:00,05:50:00,1053,18,9679.89,
23723,05:51:00,05:51:00,1082,19,10416.28,
23723,05:52:00,05:52:00,1079,20,10869.24,
23723,05:54:00,05:54:00,1076,21,11491.07,
23723,05:56:00,05:56:00,138683,22,12583.71,
23723,05:57:00,05:57:00,1329,23,13079.92,
23723,05:59:00,05:59:00,1286,24,13675.09,
23723,06:00:00,06:00:00,1634,25,13999.62,
23868,18:15:00,18:15:00,13090,1,128.18,
23868,18:17:00,18:17:00,832,2,714.34,
23868,18:21:00,18:21:00,847,3,1502.73,
23868,18:23:00,18:23:00,846,4,2065.64,
23868,18:25:00,18:25:00,136256,5,2839.37,
23868,18:27:00,18:27:00,927,6,3245.86,
23868,18:28:00,18:28:00,921,7,3603.86,
23868,18:29:00,18:29:00,917,8,3962.24,
23868,18:31:00,18:31:00,918,9,4342.21,
23868,18:31:00,18:31:00,919,10,4594.89,
23868,18:34:00,18:34:00,888,11,5302.19,
23868,18:37:00,18:37:00,990,12,6538.98,
23868,18:38:00,18:38:00,997,13,6817.44,
23868,18:40:00,18:40:00,1026,14,7632.13,
23868,18:41:00,18:41:00,1033,15,7999.88,
23868,18:42:00,18:42:00,10692,16,8515.7,
23868,18:44:00,18:44:00,1031,17,8812.56,
23868,18:45:00,18:45:00,1053,18,9679.89,
23868,18:47:00,18:47:00,1082,19,10416.28,
23868,18:49:00,18:49:00,1079,20,10869.24,
23868,18:50:00,18:50:00,1076,21,11491.07,
23868,18:53:00,18:53:00,138683,22,12583.71,
23868,18:55:00,18:55:00,1329,23,13079.92,
23868,18:57:00,18:57:00,1286,24,13675.09,
23868,18:58:00,18:58:00,1634,25,13999.62,
24080,22:45:00,22:45:00,13090,1,128.18,
24080,22:47:00,22:47:00,832,2,714.34,
24080,22:48:00,22:48:00,847,3,1502.73,
24080,22:49:00,22:49:00,846,4,2065.64,
24080,22:51:00,22:51:00,136256,5,2839.37,
24080,22:52:00,22:52:00,927,6,3245.86,
24080,22:54:00,22:54:00,921,7,3603.86,
24080,22:55:00,22:55:00,917,8,3962.24,
24080,22:56:00,22:56:00,918,9,4342.21,
24080,22:57:00,22:57:00,919,10,4594.89,
24080,22:58:00,22:58:00,888,11,5302.19,
24080,23:01:00,23:01:00,990,12,6538.98,
24080,23:02:00,23:02:00,997,13,6817.44,
24080,23:04:00,23:04:00,1026,14,7632.13,
24080,23:05:00,23:05:00,1033,15,7999.88,
24080,23:06:00,23:06:00,10692,16,8515.7,
24080,23:07:00,23:07:00,1031,17,8812.56,
24080,23:08:00,23:08:00,1053,18,9679.89,
24080,23:10:00,23:10:00,1082,19,10416.28,
24080,23:11:00,23:11:00,1079,20,10869.24,
24080,23:12:00,23:12:00,1076,21,11491.07,
24080,23:14:00,23:14:00,138683,22,12583.71,
24080,23:16:00,23:16:00,1329,23,13079.92,
24080,23:17:00,23:17:00,1286,24,13675.09,
24080,23:18:00,23:18:00,1634,25,13999.62,
24255,11:14:00,11:14:00,13090,1,128.18,
24255,11:16:00,11:16:00,832,2,714.34,
24255,11:19:00,11:19:00,847,3,1502.73,
24255,11:20:00,11:20:00,846,4,2065.64,
24255,11:23:00,11:23:00,136256,5,2839.37,
24255,11:25:00,11:25:00,927,6,3245.86,
24255,11:26:00,11:26:00,921,7,3603.86,
24255,11:27:00,11:27:00,917,8,3962.24,
24255,11:29:00,11:29:00,918,9,4342.21,
24255,11:30:00,11:30:00,919,10,4594.89,
24255,11:32:00,11:32:00,888,11,5302.19,
24255,11:36:00,11:36:00,990,12,6538.98,
24255,11:37:00,11:37:00,997,13,6817.44,
24255,11:39:00,11:39:00,1026,14,7632.13,
24255,11:39:00,11:39:00,1033,15,7999.88,
24255,11:41:00,11:41:00,10692,16,8515.7,
24255,11:42:00,11:42:00,1031,17,8812.56,
24255,11:44:00,11:44:00,1053,18,9679.89,
24255,11:46:00,11:46:00,1082,19,10416.28,
24255,11:47:00,11:47:00,1079,20,10869.24,
24255,11:49:00,11:49:00,1076,21,11491.07,
24255,11:52:00,11:52:00,138683,22,12583.71,
24255,11:53:00,11:53:00,1329,23,13079.92,
24255,11:55:00,11:55:00,1286,24,13675.09,
24255,11:57:00,11:57:00,1634,25,13999.62,
24330,14:40:00,14:40:00,13090,1,128.18,
24330,14:42:00,14:42:00,832,2,714.34,
24330,14:45:00,14:45:00,847,3,1502.73,
24330,14:47:00,14:47:00,846,4,2065.64,
24330,14:49:00,14:49:00,136256,5,2839.37,
24330,14:51:00,14:51:00,927,6,3245.86,
24330,14:52:00,14:52:00,921,7,3603.86,
24330,14:54:00,14:54:00,917,8,3962.24,
24330,14:55:00,14:55:00,918,9,4342.21,
24330,14:56:00,14:56:00,919,10,4594.89,
24330,14:58:00,14:58:00,888,11,5302.19,
24330,15:02:00,15:02:00,990,12,6538.98,
24330,15:03:00,15:03:00,997,13,6817.44,
24330,15:05:00,15:05:00,1026,14,7632.13,
24330,15:06:00,15:06:00,1033,15,7999.88,
24330,15:07:00,15:07:00,10692,16,8515.7,
24330,15:08:00,15:08:00,1031,17,8812.56,
24330,15:10:00,15:10:00,1053,18,9679.89,
24330,15:12:00,15:12:00,1082,19,10416.28,
24330,15:13:00,15:13:00,1079,20,10869.24,
24330,15:15:00,15:15:00,1076,21,11491.07,
24330,15:18:00,15:18:00,138683,22,12583.71,
24330,15:20:00,15:20:00,1329,23,13079.92,
24330,15:22:00,15:22:00,1286,24,13675.09,
24330,15:23:00,15:23:00,1634,25,13999.62,
24358,18:41:00,18:41:00,13090,1,128.18,
24358,18:43:00,18:43:00,832,2,714.34,
24358,18:45:00,18:45:00,847,3,1502.73,
24358,18:47:00,18:47:00,846,4,2065.64,
24358,18:49:00,18:49:00,136256,5,2839.37,
24358,18:51:00,18:51:00,927,6,3245.86,
24358,18:52:00,18:52:00,921,7,3603.86,
24358,18:53:00,18:53:00,917,8,3962.24,
24358,18:54:00,18:54:00,918,9,4342.21,
24358,18:55:00,18:55:00,919,10,4594.89,
24358,18:57:00,18:57:00,888,11,5302.19,
24358,19:00:00,19:00:00,990,12,6538.98,
24358,19:01:00,19:01:00,997,13,6817.44,
24358,19:03:00,19:03:00,1026,14,7632.13,
24358,19:04:00,19:04:00,1033,15,7999.88,
24358,19:05:00,19:05:00,10692,16,8515.7,
24358,19:06:00,19:06:00,1031,17,8812.56,
24358,19:08:00,19:08:00,1053,18,9679.89,
24358,19:10:00,19:10:00,1082,19,10416.28,
24358,19:11:00,19:11:00,1079,20,10869.24,
24358,19:13:00,19:13:00,1076,21,11491.07,
24358,19:15:00,19:15:00,138683,22,12583.71,
24358,19:17:00,19:17:00,1329,23,13079.92,
24358,19:19:00,19:19:00,1286,24,13675.09,
24358,19:20:00,19:20:00,1634,25,13999.62,
24394,14:25:00,14:25:00,13090,1,128.18,
24394,14:27:00,14:27:00,832,2,714.34,
24394,14:30:00,14:30:00,847,3,1502.73,
24394,14:31:00,14:31:00,846,4,2065.64,
24394,14:33:00,14:33:00,136256,5,2839.37,
24394,14:36:00,14:36:00,927,6,3245.86,
24394,14:37:00,14:37:00,921,7,3603.86,
24394,14:38:00,14:38:00,917,8,3962.24,
24394,14:40:00,14:40:00,918,9,4342.21,
24394,14:41:00,14:41:00,919,10,4594.89,
24394,14:43:00,14:43:00,888,11,5302.19,
24394,14:47:00,14:47:00,990,12,6538.98,
24394,14:48:00,14:48:00,997,13,6817.44,
24394,14:50:00,14:50:00,1026,14,7632.13,
24394,14:51:00,14:51:00,1033,15,7999.88,
24394,14:52:00,14:52:00,10692,16,8515.7,
24394,14:54:00,14:54:00,1031,17,8812.56,
24394,14:56:00,14:56:00,1053,18,9679.89,
24394,14:58:00,14:58:00,1082,19,10416.28,
24394,14:59:00,14:59:00,1079,20,10869.24,
24394,15:01:00,15:01:00,1076,21,11491.07,
24394,15:04:00,15:04:00,138683,22,12583.71,
24394,15:06:00,15:06:00,1329,23,13079.92,
24394,15:08:00,15:08:00,1286,24,13675.09,
24394,15:09:00,15:09:00,1634,25,13999.62,
24407,06:58:00,06:58:00,13090,1,128.18,
24407,07:00:00,07:00:00,832,2,714.34,
24407,07:03:00,07:03:00,847,3,1502.73,
24407,07:05:00,07:05:00,846,4,2065.64,
24407,07:07:00,07:07:00,136256,5,2839.37,
24407,07:08:00,07:08:00,927,6,3245.86,
24407,07:10:00,07:10:00,921,7,3603.86,
24407,07:11:00,07:11:00,917,8,3962.24,
24407,07:12:00,07:12:00,918,9,4342.21,
24407,07:13:00,07:13:00,919,10,4594.89,
24407,07:15:00,07:15:00,888,11,5302.19,
24407,07:19:00,07:19:00,990,12,6538.98,
24407,07:20:00,07:20:00,997,13,6817.44,
24407,07:22:00,07:22:00,1026,14,7632.13,
24407,07:23:00,07:23:00,1033,15,7999.88,
24407,07:24:00,07:24:00,10692,16,8515.7,
24407,07:26:00,07:26:00,1031,17,8812.56,
24407,07:28:00,07:28:00,1053,18,9679.89,
24407,07:30:00,07:30:00,1082,19,10416.28,
24407,07:31:00,07:31:00,1079,20,10869.24,
24407,07:33:00,07:33:00,1076,21,11491.07,
24407,07:36:00,07:36:00,138683,22,12583.71,
24407,07:38:00,07:38:00,1329,23,13079.92,
24407,07:41:00,07:41:00,1286,24,13675.09,
24407,07:42:00,07:42:00,1634,25,13999.62,
24430,08:43:00,08:43:00,13090,1,128.18,
24430,08:45:00,08:45:00,832,2,714.34,
24430,08:48:00,08:48:00,847,3,1502.73,
24430,08:50:00,08:50:00,846,4,2065.64,
24430,08:52:00,08:52:00,136256,5,2839.37,
24430,08:55:00,08:55:00,927,6,3245.86,
24430,08:57:00,08:57:00,921,7,3603.86,
24430,08:58:00,08:58:00,917,8,3962.24,
24430,08:59:00,08:59:00,918,9,4342.21,
24430,09:00:00,09:00:00,919,10,4594.89,
24430,09:03:00,09:03:00,888,11,5302.19,
24430,09:08:00,09:08:00,990,12,6538.98,
24430,09:09:00,09:09:00,997,13,6817.44,
24430,09:11:00,09:11:00,1026,14,7632.13,
24430,09:12:00,09:12:00,1033,15,7999.88,
24430,09:13:00,09:13:00,10692,16,8515.7,
24430,09:15:00,09:15:00,1031,17,8812.56,
24430,09:17:00,09:17:00,1053,18,9679.89,
24430,09:19:00,09:19:00,1082,19,10416.28,
24430,09:21:00,09:21:00,1079,20,10869.24,
24430,09:23:00,09:23:00,1076,21,11491.07,
24430,09:26:00,09:26:00,138683,22,12583.71,
24430,09:28:00,09:28:00,1329,23,13079.92,
24430,09:30:00,09:30:00,1286,24,13675.09,
24430,09:31:00,09:31:00,1634,25,13999.62,
24460,21:10:00,21:10:00,13090,1,128.18,
24460,21:12:00,21:12:00,832,2,714.34,
24460,21:14:00,21:14:00,847,3,1502.73,
24460,21:16:00,21:16:00,846,4,2065.64,
24460,21:17:00,21:17:00,136256,5,2839.37,
24460,21:19:00,21:19:00,927,6,3245.86,
24460,21:20:00,21:20:00,921,7,3603.86,
24460,21:21:00,21:21:00,917,8,3962.24,
24460,21:23:00,21:23:00,918,9,4342.21,
24460,21:23:00,21:23:00,919,10,4594.89,
24460,21:25:00,21:25:00,888,11,5302.19,
24460,21:28:00,21:28:00,990,12,6538.98,
24460,21:29:00,21:29:00,997,13,6817.44,
24460,21:31:00,21:31:00,1026,14,7632.13,
24460,21:32:00,21:32:00,1033,15,7999.88,
24460,21:33:00,21:33:00,10692,16,8515.7,
24460,21:34:00,21:34:00,1031,17,8812.56,
24460,21:36:00,21:36:00,1053,18,9679.89,
24460,21:38:00,21:38:00,1082,19,10416.28,
24460,21:39:00,21:39:00,1079,20,10869.24,
24460,21:40:00,21:40:00,1076,21,11491.07,
24460,21:42:00,21:42:00,138683,22,12583.71,
24460,21:44:00,21:44:00,1329,23,13079.92,
24460,21:45:00,21:45:00,1286,24,13675.09,
24460,21:46:00,21:46:00,1634,25,13999.62,
24538,14:23:00,14:23:00,13090,1,128.18,
24538,14:25:00,14:25:00,832,2,714.34,
24538,14:28:00,14:28:00,847,3,1502.73,
24538,14:30:00,14:30:00,846,4,2065.64,
24538,14:32:00,14:32:00,136256,5,2839.37,
24538,14:34:00,14:34:00,927,6,3245.86,
24538,14:35:00,14:35:00,921,7,3603.86,
24538,14:37:00,14:37:00,917,8,3962.24,
24538,14:38:00,14:38:00,918,9,4342.21,
24538,14:39:00,14:39:00,919,10,4594.89,
24538,14:41:00,14:41:00,888,11,5302.19,
24538,14:45:00,14:45:00,990,12,6538.98,
24538,14:46:00,14:46:00,997,13,6817.44,
24538,14:48:00,14:48:00,1026,14,7632.13,
24538,14:49:00,14:49:00,1033,15,7999.88,
24538,14:50:00,14:50:00,10692,16,8515.7,
24538,14:51:00,14:51:00,1031,17,8812.56,
24538,14:53:00,14:53:00,1053,18,9679.89,
24538,14:55:00,14:55:00,1082,19,10416.28,
24538,14:56:00,14:56:00,1079,20,10869.24,
24538,14:58:00,14:58:00,1076,21,11491.07,
24538,15:01:00,15:01:00,138683,22,12583.71,
24538,15:03:00,15:03:00,1329,23,13079.92,
24538,15:05:00,15:05:00,1286,24,13675.09,
24538,15:06:00,15:06:00,1634,25,13999.62,
24761,19:19:00,19:19:00,13090,1,128.18,
24761,19:21:00,19:21:00,832,2,714.34,
24761,19:23:00,19:23:00,847,3,1502.73,
24761,19:25:00,19:25:00,846,4,2065.64,
24761,19:27:00,19:27:00,136256,5,2839.37,
24761,19:29:00,19:29:00,927,6,3245.86,
24761,19:30:00,19:30:00,921,7,3603.86,
24761,19:31:00,19:31:00,917,8,3962.24,
24761,19:32:00,19:32:00,918,9,4342.21,
24761,19:33:00,19:33:00,919,10,4594.89,
24761,19:35:00,19:35:00,888,11,5302.19,
24761,19:38:00,19:38:00,990,12,6538.98,
24761,19:39:00,19:39:00,997,13,6817.44,
24761,19:41:00,19:41:00,1026,14,7632.13,
24761,19:42:00,19:42:00,1033,15,7999.88,
24761,19:43:00,19:43:00,10692,16,8515.7,
24761,19:44:00,19:44:00,1031,17,8812.56,
24761,19:46:00,19:46:00,1053,18,9679.89,
24761,19:48:00,19:48:00,1082,19,10416.28,
24761,19:49:00,19:49:00,1079,20,10869.24,
24761,19:51:00,19:51:00,1076,21,11491.07,
24761,19:53:00,19:53:00,138683,22,12583.71,
24761,19:55:00,19:55:00,1329,23,13079.92,
24761,19:57:00,19:57:00,1286,24,13675.09,
24761,19:58:00,19:58:00,1634,25,13999.62,
24786,14:40:00,14:40:00,13090,1,128.18,
24786,14:42:00,14:42:00,832,2,714.34,
24786,14:45:00,14:45:00,847,3,1502.73,
24786,14:47:00,14:47:00,846,4,2065.64,
24786,14:49:00,14:49:00,136256,5,2839.37,
24786,14:51:00,14:51:00,927,6,3245.86,
24786,14:52:00,14:52:00,921,7,3603.86,
24786,14:54:00,14:54:00,917,8,3962.24,
24786,14:55:00,14:55:00,918,9,4342.21,
24786,14:56:00,14:56:00,919,10,4594.89,
24786,14:58:00,14:58:00,888,11,5302.19,
24786,15:02:00,15:02:00,990,12,6538.98,
24786,15:03:00,15:03:00,997,13,6817.44,
24786,15:05:00,15:05:00,1026,14,7632.13,
24786,15:06:00,15:06:00,1033,15,7999.88,
24786,15:07:00,15:07:00,10692,16,8515.7,
24786,15:08:00,15:08:00,1031,17,8812.56,
24786,15:10:00,15:10:00,1053,18,9679.89,
24786,15:12:00,15:12:00,1082,19,10416.28,
24786,15:13:00,15:13:00,1079,20,10869.24,
24786,15:15:00,15:15:00,1076,21,11491.07,
24786,15:18:00,15:18:00,138683,22,12583.71,
24786,15:20:00,15:20:00,1329,23,13079.92,
24786,15:22:00,15:22:00,1286,24,13675.09,
24786,15:23:00,15:23:00,1634,25,13999.62,
24794,21:50:00,21:50:00,13090,1,128.18,
24794,21:52:00,21:52:00,832,2,714.34,
24794,21:54:00,21:54:00,847,3,1502.73,
24794,21:56:00,21:56:00,846,4,2065.64,
24794,21:57:00,21:57:00,136256,5,2839.37,
24794,21:59:00,21:59:00,927,6,3245.86,
24794,22:01:00,22:01:00,921,7,3603.86,
24794,22:02:00,22:02:00,917,8,3962.24,
24794,22:03:00,22:03:00,918,9,4342.21,
24794,22:04:00,22:04:00,919,10,4594.89,
24794,22:05:00,22:05:00,888,11,5302.19,
24794,22:08:00,22:08:00,990,12,6538.98,
24794,22:09:00,22:09:00,997,13,6817.44,
24794,22:11:00,22:11:00,1026,14,7632.13,
24794,22:12:00,22:12:00,1033,15,7999.88,
24794,22:13:00,22:13:00,10692,16,8515.7,
24794,22:14:00,22:14:00,1031,17,8812.56,
24794,22:15:00,22:15:00,1053,18,9679.89,
24794,22:17:00,22:17:00,1082,19,10416.28,
24794,22:18:00,22:18:00,1079,20,10869.24,
24794,22:20:00,22:20:00,1076,21,11491.07,
24794,22:22:00,22:22:00,138683,22,12583.71,
24794,22:24:00,22:24:00,1329,23,13079.92,
24794,22:26:00,22:26:00,1286,24,13675.09,
24794,22:27:00,22:27:00,1634,25,13999.62,
24857,10:40:00,10:40:00,13090,1,128.18,
24857,10:42:00,10:42:00,832,2,714.34,
24857,10:45:00,10:45:00,847,3,1502.73,
24857,10:46:00,10:46:00,846,4,2065.64,
24857,10:48:00,10:48:00,136256,5,2839.37,
24857,10:51:00,10:51:00,927,6,3245.86,
24857,10:52:00,10:52:00,921,7,3603.86,
24857,10:53:00,10:53:00,917,8,3962.24,
24857,10:55:00,10:55:00,918,9,4342.21,
24857,10:56:00,10:56:00,919,10,4594.89,
24857,10:58:00,10:58:00,888,11,5302.19,
24857,11:02:00,11:02:00,990,12,6538.98,
24857,11:02:00,11:02:00,997,13,6817.44,
24857,11:04:00,11:04:00,1026,14,7632.13,
24857,11:05:00,11:05:00,1033,15,7999.88,
24857,11:07:00,11:07:00,10692,16,8515.7,
24857,11:08:00,11:08:00,1031,17,8812.56,
24857,11:10:00,11:10:00,1053,18,9679.89,
24857,11:12:00,11:12:00,1082,19,10416.28,
24857,11:13:00,11:13:00,1079,20,10869.24,
24857,11:15:00,11:15:00,1076,21,11491.07,
24857,11:17:00,11:17:00,138683,22,12583.71,
24857,11:19:00,11:19:00,1329,23,13079.92,
24857,11:21:00,11:21:00,1286,24,13675.09,
24857,11:22:00,11:22:00,1634,25,13999.62,
24871,17:04:00,17:04:00,13090,1,128.18,
24871,17:06:00,17:06:00,832,2,714.34,
24871,17:11:00,17:11:00,847,3,1502.73,
24871,17:12:00,17:12:00,846,4,2065.64,
24871,17:14:00,17:14:00,136256,5,2839.37,
24871,17:17:00,17:17:00,927,6,3245.86,
24871,17:18:00,17:18:00,921,7,3603.86,
24871,17:20:00,17:20:00,917,8,3962.24,
24871,17:21:00,17:21:00,918,9,4342.21,
24871,17:22:00,17:22:00,919,10,4594.89,
24871,17:25:00,17:25:00,888,11,5302.19,
24871,17:30:00,17:30:00,990,12,6538.98,
24871,17:32:00,17:32:00,997,13,6817.44,
24871,17:34:00,17:34:00,1026,14,7632.13,
24871,17:34:00,17:34:00,1033,15,7999.88,
24871,17:36:00,17:36:00,10692,16,8515.7,
24871,17:37:00,17:37:00,1031,17,8812.56,
24871,17:39:00,17:39:00,1053,18,9679.89,
24871,17:41:00,17:41:00,1082,19,10416.28,
24871,17:43:00,17:43:00,1079,20,10869.24,
24871,17:45:00,17:45:00,1076,21,11491.07,
24871,17:47:00,17:47:00,138683,22,12583.71,
24871,17:50:00,17:50:00,1329,23,13079.92,
24871,17:52:00,17:52:00,1286,24,13675.09,
24871,17:53:00,17:53:00,1634,25,13999.62,
25053,06:34:00,06:34:00,13090,1,128.18,
25053,06:36:00,06:36:00,832,2,714.34,
25053,06:38:00,06:38:00,847,3,1502.73,
25053,06:39:00,06:39:00,846,4,2065.64,
25053,06:41:00,06:41:00,136256,5,2839.37,
25053,06:42:00,06:42:00,927,6,3245.86,
25053,06:43:00,06:43:00,921,7,3603.86,
25053,06:44:00,06:44:00,917,8,3962.24,
25053,06:46:00,06:46:00,918,9,4342.21,
25053,06:46:00,06:46:00,919,10,4594.89,
25053,06:48:00,06:48:00,888,11,5302.19,
25053,06:51:00,06:51:00,990,12,6538.98,
25053,06:52:00,06:52:00,997,13,6817.44,
25053,06:54:00,06:54:00,1026,14,7632.13,
25053,06:55:00,06:55:00,1033,15,7999.88,
25053,06:56:00,06:56:00,10692,16,8515.7,
25053,06:57:00,06:57:00,1031,17,8812.56,
25053,06:59:00,06:59:00,1053,18,9679.89,
25053,07:00:00,07:00:00,1082,19,10416.28,
25053,07:01:00,07:01:00,1079,20,10869.24,
25053,07:03:00,07:03:00,1076,21,11491.07,
25053,07:05:00,07:05:00,138683,22,12583.71,
25053,07:07:00,07:07:00,1329,23,13079.92,
25053,07:08:00,07:08:00,1286,24,13675.09,
25053,07:09:00,07:09:00,1634,25,13999.62,
25136,17:08:00,17:08:00,13090,1,128.18,
25136,17:10:00,17:10:00,832,2,714.34,
25136,17:13:00,17:13:00,847,3,1502.73,
25136,17:14:00,17:14:00,846,4,2065.64,
25136,17:16:00,17:16:00,136256,5,2839.37,
25136,17:18:00,17:18:00,927,6,3245.86,
25136,17:20:00,17:20:00,921,7,3603.86,
25136,17:21:00,17:21:00,917,8,3962.24,
25136,17:22:00,17:22:00,918,9,4342.21,
25136,17:23:00,17:23:00,919,10,4594.89,
25136,17:25:00,17:25:00,888,11,5302.19,
25136,17:28:00,17:28:00,990,12,6538.98,
25136,17:29:00,17:29:00,997,13,6817.44,
25136,17:31:00,17:31:00,1026,14,7632.13,
25136,17:32:00,17:32:00,1033,15,7999.88,
25136,17:33:00,17:33:00,10692,16,8515.7,
25136,17:35:00,17:35:00,1031,17,8812.56,
25136,17:36:00,17:36:00,1053,18,9679.89,
25136,17:38:00,17:38:00,1082,19,10416.28,
25136,17:39:00,17:39:00,1079,20,10869.24,
25136,17:41:00,17:41:00,1076,21,11491.07,
25136,17:44:00,17:44:00,138683,22,12583.71,
25136,17:46:00,17:46:00,1329,23,13079.92,
25136,17:48:00,17:48:00,1286,24,13675.09,
25136,17:49:00,17:49:00,1634,25,13999.62,
25148,22:45:00,22:45:00,13090,1,128.18,
25148,22:47:00,22:47:00,832,2,714.34,
25148,22:48:00,22:48:00,847,3,1502.73,
25148,22:49:00,22:49:00,846,4,2065.64,
25148,22:51:00,22:51:00,136256,5,2839.37,
25148,22:52:00,22:52:00,927,6,3245.86,
25148,22:54:00,22:54:00,921,7,3603.86,
25148,22:55:00,22:55:00,917,8,3962.24,
25148,22:56:00,22:56:00,918,9,4342.21,
25148,22:57:00,22:57:00,919,10,4594.89,
25148,22:58:00,22:58:00,888,11,5302.19,
25148,23:01:00,23:01:00,990,12,6538.98,
25148,23:02:00,23:02:00,997,13,6817.44,
25148,23:04:00,23:04:00,1026,14,7632.13,
25148,23:05:00,23:05:00,1033,15,7999.88,
25148,23:06:00,23:06:00,10692,16,8515.7,
25148,23:07:00,23:07:00,1031,17,8812.56,
25148,23:08:00,23:08:00,1053,18,9679.89,
25148,23:10:00,23:10:00,1082,19,10416.28,
25148,23:11:00,23:11:00,1079,20,10869.24,
25148,23:12:00,23:12:00,1076,21,11491.07,
25148,23:14:00,23:14:00,138683,22,12583.71,
25148,23:16:00,23:16:00,1329,23,13079.92,
25148,23:17:00,23:17:00,1286,24,13675.09,
25148,23:18:00,23:18:00,1634,25,13999.62,
25170,14:23:00,14:23:00,13090,1,128.18,
25170,14:25:00,14:25:00,832,2,714.34,
25170,14:28:00,14:28:00,847,3,1502.73,
25170,14:30:00,14:30:00,846,4,2065.64,
25170,14:32:00,14:32:00,136256,5,2839.37,
25170,14:34:00,14:34:00,927,6,3245.86,
25170,14:35:00,14:35:00,921,7,3603.86,
25170,14:37:00,14:37:00,917,8,3962.24,
25170,14:38:00,14:38:00,918,9,4342.21,
25170,14:39:00,14:39:00,919,10,4594.89,
25170,14:41:00,14:41:00,888,11,5302.19,
25170,14:45:00,14:45:00,990,12,6538.98,
25170,14:46:00,14:46:00,997,13,6817.44,
25170,14:48:00,14:48:00,1026,14,7632.13,
25170,14:49:00,14:49:00,1033,15,7999.88,
25170,14:50:00,14:50:00,10692,16,8515.7,
25170,14:51:00,14:51:00,1031,17,8812.56,
25170,14:53:00,14:53:00,1053,18,9679.89,
25170,14:55:00,14:55:00,1082,19,10416.28,
25170,14:56:00,14:56:00,1079,20,10869.24,
25170,14:58:00,14:58:00,1076,21,11491.07,
25170,15:01:00,15:01:00,138683,22,12583.71,
25170,15:03:00,15:03:00,1329,23,13079.92,
25170,15:05:00,15:05:00,1286,24,13675.09,
25170,15:06:00,15:06:00,1634,25,13999.62,
25233,14:04:00,14:04:00,13090,1,128.18,
25233,14:06:00,14:06:00,832,2,714.34,
25233,14:09:00,14:09:00,847,3,1502.73,
25233,14:11:00,14:11:00,846,4,2065.64,
25233,14:13:00,14:13:00,136256,5,2839.37,
25233,14:15:00,14:15:00,927,6,3245.86,
25233,14:16:00,14:16:00,921,7,3603.86,
25233,14:18:00,14:18:00,917,8,3962.24,
25233,14:19:00,14:19:00,918,9,4342.21,
25233,14:20:00,14:20:00,919,10,4594.89,
25233,14:22:00,14:22:00,888,11,5302.19,
25233,14:26:00,14:26:00,990,12,6538.98,
25233,14:27:00,14:27:00,997,13,6817.44,
25233,14:29:00,14:29:00,1026,14,7632.13,
25233,14:30:00,14:30:00,1033,15,7999.88,
25233,14:31:00,14:31:00,10692,16,8515.7,
25233,14:32:00,14:32:00,1031,17,8812.56,
25233,14:34:00,14:34:00,1053,18,9679.89,
25233,14:36:00,14:36:00,1082,19,10416.28,
25233,14:37:00,14:37:00,1079,20,10869.24,
25233,14:39:00,14:39:00,1076,21,11491.07,
25233,14:42:00,14:42:00,138683,22,12583.71,
25233,14:44:00,14:44:00,1329,23,13079.92,
25233,14:46:00,14:46:00,1286,24,13675.09,
25233,14:47:00,14:47:00,1634,25,13999.62,
25305,07:06:00,07:06:00,13090,1,128.18,
25305,07:08:00,07:08:00,832,2,714.34,
25305,07:10:00,07:10:00,847,3,1502.73,
25305,07:11:00,07:11:00,846,4,2065.64,
25305,07:13:00,07:13:00,136256,5,2839.37,
25305,07:15:00,07:15:00,927,6,3245.86,
25305,07:16:00,07:16:00,921,7,3603.86,
25305,07:17:00,07:17:00,917,8,3962.24,
25305,07:18:00,07:18:00,918,9,4342.21,
25305,07:19:00,07:19:00,919,10,4594.89,
25305,07:21:00,07:21:00,888,11,5302.19,
25305,07:24:00,07:24:00,990,12,6538.98,
25305,07:25:00,07:25:00,997,13,6817.44,
25305,07:27:00,07:27:00,1026,14,7632.13,
25305,07:28:00,07:28:00,1033,15,7999.88,
25305,07:29:00,07:29:00,10692,16,8515.7,
25305,07:30:00,07:30:00,1031,17,8812.56,
25305,07:31:00,07:31:00,1053,18,9679.89,
25305,07:33:00,07:33:00,1082,19,10416.28,
25305,07:34:00,07:34:00,1079,20,10869.24,
25305,07:35:00,07:35:00,1076,21,11491.07,
25305,07:38:00,07:38:00,138683,22,12583.71,
25305,07:39:00,07:39:00,1329,23,13079.92,
25305,07:41:00,07:41:00,1286,24,13675.09,
25305,07:42:00,07:42:00,1634,25,13999.62,
25917,15:45:00,15:45:00,13090,1,128.18,
25917,15:47:00,15:47:00,832,2,714.34,
25917,15:50:00,15:50:00,847,3,1502.73,
25917,15:52:00,15:52:00,846,4,2065.64,
25917,15:54:00,15:54:00,136256,5,2839.37,
25917,15:56:00,15:56:00,927,6,3245.86,
25917,15:57:00,15:57:00,921,7,3603.86,
25917,15:59:00,15:59:00,917,8,3962.24,
25917,16:00:00,16:00:00,918,9,4342.21,
25917,16:01:00,16:01:00,919,10,4594.89,
25917,16:03:00,16:03:00,888,11,5302.19,
25917,16:06:00,16:06:00,990,12,6538.98,
25917,16:07:00,16:07:00,997,13,6817.44,
25917,16:09:00,16:09:00,1026,14,7632.13,
25917,16:10:00,16:10:00,1033,15,7999.88,
25917,16:11:00,16:11:00,10692,16,8515.7,
25917,16:13:00,16:13:00,1031,17,8812.56,
25917,16:14:00,16:14:00,1053,18,9679.89,
25917,16:16:00,16:16:00,1082,19,10416.28,
25917,16:18:00,16:18:00,1079,20,10869.24,
25917,16:19:00,16:19:00,1076,21,11491.07,
25917,16:22:00,16:22:00,138683,22,12583.71,
25917,16:24:00,16:24:00,1329,23,13079.92,
25917,16:26:00,16:26:00,1286,24,13675.09,
25917,16:27:00,16:27:00,1634,25,13999.62,
25963,11:30:00,11:30:00,13090,1,128.18,
25963,11:32:00,11:32:00,832,2,714.34,
25963,11:35:00,11:35:00,847,3,1502.73,
25963,11:36:00,11:36:00,846,4,2065.64,
25963,11:39:00,11:39:00,136256,5,2839.37,
25963,11:41:00,11:41:00,927,6,3245.86,
25963,11:42:00,11:42:00,921,7,3603.86,
25963,11:43:00,11:43:00,917,8,3962.24,
25963,11:45:00,11:45:00,918,9,4342.21,
25963,11:46:00,11:46:00,919,10,4594.89,
25963,11:48:00,11:48:00,888,11,5302.19,
25963,11:52:00,11:52:00,990,12,6538.98,
25963,11:53:00,11:53:00,997,13,6817.44,
25963,11:55:00,11:55:00,1026,14,7632.13,
25963,11:55:00,11:55:00,1033,15,7999.88,
25963,11:57:00,11:57:00,10692,16,8515.7,
25963,11:58:00,11:58:00,1031,17,8812.56,
25963,12:00:00,12:00:00,1053,18,9679.89,
25963,12:02:00,12:02:00,1082,19,10416.28,
25963,12:03:00,12:03:00,1079,20,10869.24,
25963,12:05:00,12:05:00,1076,21,11491.07,
25963,12:08:00,12:08:00,138683,22,12583.71,
25963,12:09:00,12:09:00,1329,23,13079.92,
25963,12:11:00,12:11:00,1286,24,13675.09,
25963,12:13:00,12:13:00,1634,25,13999.62,
26028,20:20:00,20:20:00,13090,1,128.18,
26028,20:22:00,20:22:00,832,2,714.34,
26028,20:25:00,20:25:00,847,3,1502.73,
26028,20:26:00,20:26:00,846,4,2065.64,
26028,20:28:00,20:28:00,136256,5,2839.37,
26028,20:30:00,20:30:00,927,6,3245.86,
26028,20:31:00,20:31:00,921,7,3603.86,
26028,20:32:00,20:32:00,917,8,3962.24,
26028,20:34:00,20:34:00,918,9,4342.21,
26028,20:35:00,20:35:00,919,10,4594.89,
26028,20:37:00,20:37:00,888,11,5302.19,
26028,20:40:00,20:40:00,990,12,6538.98,
26028,20:41:00,20:41:00,997,13,6817.44,
26028,20:43:00,20:43:00,1026,14,7632.13,
26028,20:44:00,20:44:00,1033,15,7999.88,
26028,20:45:00,20:45:00,10692,16,8515.7,
26028,20:46:00,20:46:00,1031,17,8812.56,
26028,20:48:00,20:48:00,1053,18,9679.89,
26028,20:50:00,20:50:00,1082,19,10416.28,
26028,20:51:00,20:51:00,1079,20,10869.24,
26028,20:53:00,20:53:00,1076,21,11491.07,
26028,20:55:00,20:55:00,138683,22,12583.71,
26028,20:57:00,20:57:00,1329,23,13079.92,
26028,20:59:00,20:59:00,1286,24,13675.09,
26028,21:00:00,21:00:00,1634,25,13999.62,
26511,16:12:00,16:12:00,13090,1,128.18,
26511,16:14:00,16:14:00,832,2,714.34,
26511,16:19:00,16:19:00,847,3,1502.73,
26511,16:20:00,16:20:00,846,4,2065.64,
26511,16:22:00,16:22:00,136256,5,2839.37,
26511,16:25:00,16:25:00,927,6,3245.86,
26511,16:26:00,16:26:00,921,7,3603.86,
26511,16:28:00,16:28:00,917,8,3962.24,
26511,16:29:00,16:29:00,918,9,4342.21,
26511,16:30:00,16:30:00,919,10,4594.89,
26511,16:33:00,16:33:00,888,11,5302.19,
26511,16:38:00,16:38:00,990,12,6538.98,
26511,16:40:00,16:40:00,997,13,6817.44,
26511,16:42:00,16:42:00,1026,14,7632.13,
26511,16:43:00,16:43:00,1033,15,7999.88,
26511,16:44:00,16:44:00,10692,16,8515.7,
26511,16:45:00,16:45:00,1031,17,8812.56,
26511,16:48:00,16:48:00,1053,18,9679.89,
26511,16:50:00,16:50:00,1082,19,10416.28,
26511,16:51:00,16:51:00,1079,20,10869.24,
26511,16:53:00,16:53:00,1076,21,11491.07,
26511,16:56:00,16:56:00,138683,22,12583.71,
26511,16:58:00,16:58:00,1329,23,13079.92,
26511,17:00:00,17:00:00,1286,24,13675.09,
26511,17:02:00,17:02:00,1634,25,13999.62,
26640,10:02:00,10:02:00,13090,1,128.18,
26640,10:04:00,10:04:00,832,2,714.34,
26640,10:07:00,10:07:00,847,3,1502.73,
26640,10:08:00,10:08:00,846,4,2065.64,
26640,10:10:00,10:10:00,136256,5,2839.37,
26640,10:13:00,10:13:00,927,6,3245.86,
26640,10:14:00,10:14:00,921,7,3603.86,
26640,10:15:00,10:15:00,917,8,3962.24,
26640,10:17:00,10:17:00,918,9,4342.21,
26640,10:18:00,10:18:00,919,10,4594.89,
26640,10:20:00,10:20:00,888,11,5302.19,
26640,10:23:00,10:23:00,990,12,6538.98,
26640,10:24:00,10:24:00,997,13,6817.44,
26640,10:26:00,10:26:00,1026,14,7632.13,
26640,10:27:00,10:27:00,1033,15,7999.88,
26640,10:28:00,10:28:00,10692,16,8515.7,
26640,10:30:00,10:30:00,1031,17,8812.56,
26640,10:31:00,10:31:00,1053,18,9679.89,
26640,10:33:00,10:33:00,1082,19,10416.28,
26640,10:35:00,10:35:00,1079,20,10869.24,
26640,10:36:00,10:36:00,1076,21,11491.07,
26640,10:39:00,10:39:00,138683,22,12583.71,
26640,10:41:00,10:41:00,1329,23,13079.92,
26640,10:43:00,10:43:00,1286,24,13675.09,
26640,10:44:00,10:44:00,1634,25,13999.62,
26747,18:45:00,18:45:00,13090,1,128.18,
26747,18:47:00,18:47:00,832,2,714.34,
26747,18:51:00,18:51:00,847,3,1502.73,
26747,18:53:00,18:53:00,846,4,2065.64,
26747,18:55:00,18:55:00,136256,5,2839.37,
26747,18:57:00,18:57:00,927,6,3245.86,
26747,18:58:00,18:58:00,921,7,3603.86,
26747,18:59:00,18:59:00,917,8,3962.24,
26747,19:00:00,19:00:00,918,9,4342.21,
26747,19:01:00,19:01:00,919,10,4594.89,
26747,19:04:00,19:04:00,888,11,5302.19,
26747,19:07:00,19:07:00,990,12,6538.98,
26747,19:08:00,19:08:00,997,13,6817.44,
26747,19:10:00,19:10:00,1026,14,7632.13,
26747,19:11:00,19:11:00,1033,15,7999.88,
26747,19:12:00,19:12:00,10692,16,8515.7,
26747,19:13:00,19:13:00,1031,17,8812.56,
26747,19:15:00,19:15:00,1053,18,9679.89,
26747,19:17:00,19:17:00,1082,19,10416.28,
26747,19:19:00,19:19:00,1079,20,10869.24,
26747,19:20:00,19:20:00,1076,21,11491.07,
26747,19:23:00,19:23:00,138683,22,12583.71,
26747,19:25:00,19:25:00,1329,23,13079.92,
26747,19:27:00,19:27:00,1286,24,13675.09,
26747,19:28:00,19:28:00,1634,25,13999.62,
26969,11:02:00,11:02:00,13090,1,128.18,
26969,11:04:00,11:04:00,832,2,714.34,
26969,11:07:00,11:07:00,847,3,1502.73,
26969,11:08:00,11:08:00,846,4,2065.64,
26969,11:10:00,11:10:00,136256,5,2839.37,
26969,11:13:00,11:13:00,927,6,3245.86,
26969,11:14:00,11:14:00,921,7,3603.86,
26969,11:15:00,11:15:00,917,8,3962.24,
26969,11:17:00,11:17:00,918,9,4342.21,
26969,11:18:00,11:18:00,919,10,4594.89,
26969,11:20:00,11:20:00,888,11,5302.19,
26969,11:23:00,11:23:00,990,12,6538.98,
26969,11:24:00,11:24:00,997,13,6817.44,
26969,11:26:00,11:26:00,1026,14,7632.13,
26969,11:27:00,11:27:00,1033,15,7999.88,
26969,11:29:00,11:29:00,10692,16,8515.7,
26969,11:30:00,11:30:00,1031,17,8812.56,
26969,11:32:00,11:32:00,1053,18,9679.89,
26969,11:34:00,11:34:00,1082,19,10416.28,
26969,11:35:00,11:35:00,1079,20,10869.24,
26969,11:37:00,11:37:00,1076,21,11491.07,
26969,11:40:00,11:40:00,138683,22,12583.71,
26969,11:42:00,11:42:00,1329,23,13079.92,
26969,11:44:00,11:44:00,1286,24,13675.09,
26969,11:45:00,11:45:00,1634,25,13999.62,
27059,20:13:00,20:13:00,13090,1,128.18,
27059,20:15:00,20:15:00,832,2,714.34,
27059,20:17:00,20:17:00,847,3,1502.73,
27059,20:19:00,20:19:00,846,4,2065.64,
27059,20:21:00,20:21:00,136256,5,2839.37,
27059,20:23:00,20:23:00,927,6,3245.86,
27059,20:24:00,20:24:00,921,7,3603.86,
27059,20:25:00,20:25:00,917,8,3962.24,
27059,20:26:00,20:26:00,918,9,4342.21,
27059,20:27:00,20:27:00,919,10,4594.89,
27059,20:29:00,20:29:00,888,11,5302.19,
27059,20:32:00,20:32:00,990,12,6538.98,
27059,20:33:00,20:33:00,997,13,6817.44,
27059,20:35:00,20:35:00,1026,14,7632.13,
27059,20:36:00,20:36:00,1033,15,7999.88,
27059,20:37:00,20:37:00,10692,16,8515.7,
27059,20:38:00,20:38:00,1031,17,8812.56,
27059,20:40:00,20:40:00,1053,18,9679.89,
27059,20:42:00,20:42:00,1082,19,10416.28,
27059,20:43:00,20:43:00,1079,20,10869.24,
27059,20:45:00,20:45:00,1076,21,11491.07,
27059,20:47:00,20:47:00,138683,22,12583.71,
27059,20:49:00,20:49:00,1329,23,13079.92,
27059,20:51:00,20:51:00,1286,24,13675.09,
27059,20:52:00,20:52:00,1634,25,13999.62,
27163,09:41:00,09:41:00,13090,1,128.18,
27163,09:43:00,09:43:00,832,2,714.34,
27163,09:46:00,09:46:00,847,3,1502.73,
27163,09:47:00,09:47:00,846,4,2065.64,
27163,09:50:00,09:50:00,136256,5,2839.37,
27163,09:52:00,09:52:00,927,6,3245.86,
27163,09:54:00,09:54:00,921,7,3603.86,
27163,09:55:00,09:55:00,917,8,3962.24,
27163,09:56:00,09:56:00,918,9,4342.21,
27163,09:57:00,09:57:00,919,10,4594.89,
27163,09:59:00,09:59:00,888,11,5302.19,
27163,10:03:00,10:03:00,990,12,6538.98,
27163,10:04:00,10:04:00,997,13,6817.44,
27163,10:06:00,10:06:00,1026,14,7632.13,
27163,10:07:00,10:07:00,1033,15,7999.88,
27163,10:08:00,10:08:00,10692,16,8515.7,
27163,10:10:00,10:10:00,1031,17,8812.56,
27163,10:11:00,10:11:00,1053,18,9679.89,
27163,10:14:00,10:14:00,1082,19,10416.28,
27163,10:15:00,10:15:00,1079,20,10869.24,
27163,10:17:00,10:17:00,1076,21,11491.07,
27163,10:20:00,10:20:00,138683,22,12583.71,
27163,10:22:00,10:22:00,1329,23,13079.92,
27163,10:24:00,10:24:00,1286,24,13675.09,
27163,10:25:00,10:25:00,1634,25,13999.62,
27192,09:25:00,09:25:00,13090,1,128.18,
27192,09:27:00,09:27:00,832,2,714.34,
27192,09:30:00,09:30:00,847,3,1502.73,
27192,09:31:00,09:31:00,846,4,2065.64,
27192,09:33:00,09:33:00,136256,5,2839.37,
27192,09:35:00,09:35:00,927,6,3245.86,
27192,09:37:00,09:37:00,921,7,3603.86,
27192,09:38:00,09:38:00,917,8,3962.24,
27192,09:39:00,09:39:00,918,9,4342.21,
27192,09:40:00,09:40:00,919,10,4594.89,
27192,09:42:00,09:42:00,888,11,5302.19,
27192,09:46:00,09:46:00,990,12,6538.98,
27192,09:47:00,09:47:00,997,13,6817.44,
27192,09:49:00,09:49:00,1026,14,7632.13,
27192,09:50:00,09:50:00,1033,15,7999.88,
27192,09:51:00,09:51:00,10692,16,8515.7,
27192,09:52:00,09:52:00,1031,17,8812.56,
27192,09:54:00,09:54:00,1053,18,9679.89,
27192,09:56:00,09:56:00,1082,19,10416.28,
27192,09:57:00,09:57:00,1079,20,10869.24,
27192,09:59:00,09:59:00,1076,21,11491.07,
27192,10:02:00,10:02:00,138683,22,12583.71,
27192,10:03:00,10:03:00,1329,23,13079.92,
27192,10:05:00,10:05:00,1286,24,13675.09,
27192,10:06:00,10:06:00,1634,25,13999.62,
27208,23:10:00,23:10:00,13090,1,128.18,
27208,23:12:00,23:12:00,832,2,714.34,
27208,23:14:00,23:14:00,847,3,1502.73,
27208,23:15:00,23:15:00,846,4,2065.64,
27208,23:17:00,23:17:00,136256,5,2839.37,
27208,23:18:00,23:18:00,927,6,3245.86,
27208,23:19:00,23:19:00,921,7,3603.86,
27208,23:21:00,23:21:00,917,8,3962.24,
27208,23:22:00,23:22:00,918,9,4342.21,
27208,23:23:00,23:23:00,919,10,4594.89,
27208,23:24:00,23:24:00,888,11,5302.19,
27208,23:27:00,23:27:00,990,12,6538.98,
27208,23:28:00,23:28:00,997,13,6817.44,
27208,23:30:00,23:30:00,1026,14,7632.13,
27208,23:30:00,23:30:00,1033,15,7999.88,
27208,23:31:00,23:31:00,10692,16,8515.7,
27208,23:32:00,23:32:00,1031,17,8812.56,
27208,23:34:00,23:34:00,1053,18,9679.89,
27208,23:36:00,23:36:00,1082,19,10416.28,
27208,23:37:00,23:37:00,1079,20,10869.24,
27208,23:38:00,23:38:00,1076,21,11491.07,
27208,23:41:00,23:41:00,138683,22,12583.71,
27208,23:42:00,23:42:00,1329,23,13079.92,
27208,23:44:00,23:44:00,1286,24,13675.09,
27208,23:45:00,23:45:00,1634,25,13999.62,
27271,22:26:00,22:26:00,13090,1,128.18,
27271,22:28:00,22:28:00,832,2,714.34,
27271,22:29:00,22:29:00,847,3,1502.73,
27271,22:30:00,22:30:00,846,4,2065.64,
27271,22:32:00,22:32:00,136256,5,2839.37,
27271,22:34:00,22:34:00,927,6,3245.86,
27271,22:35:00,22:35:00,921,7,3603.86,
27271,22:36:00,22:36:00,917,8,3962.24,
27271,22:37:00,22:37:00,918,9,4342.21,
27271,22:38:00,22:38:00,919,10,4594.89,
27271,22:40:00,22:40:00,888,11,5302.19,
27271,22:43:00,22:43:00,990,12,6538.98,
27271,22:44:00,22:44:00,997,13,6817.44,
27271,22:46:00,22:46:00,1026,14,7632.13,
27271,22:47:00,22:47:00,1033,15,7999.88,
27271,22:48:00,22:48:00,10692,16,8515.7,
27271,22:49:00,22:49:00,1031,17,8812.56,
27271,22:51:00,22:51:00,1053,18,9679.89,
27271,22:52:00,22:52:00,1082,19,10416.28,
27271,22:53:00,22:53:00,1079,20,10869.24,
27271,22:54:00,22:54:00,1076,21,11491.07,
27271,22:57:00,22:57:00,138683,22,12583.71,
27271,22:58:00,22:58:00,1329,23,13079.92,
27271,22:59:00,22:59:00,1286,24,13675.09,
27271,23:00:00,23:00:00,1634,25,13999.62,
27354,17:18:00,17:18:00,13090,1,128.18,
27354,17:20:00,17:20:00,832,2,714.34,
27354,17:25:00,17:25:00,847,3,1502.73,
27354,17:26:00,17:26:00,846,4,2065.64,
27354,17:28:00,17:28:00,136256,5,2839.37,
27354,17:31:00,17:31:00,927,6,3245.86,
27354,17:32:00,17:32:00,921,7,3603.86,
27354,17:33:00,17:33:00,917,8,3962.24,
27354,17:35:00,17:35:00,918,9,4342.21,
27354,17:36:00,17:36:00,919,10,4594.89,
27354,17:38:00,17:38:00,888,11,5302.19,
27354,17:44:00,17:44:00,990,12,6538.98,
27354,17:45:00,17:45:00,997,13,6817.44,
27354,17:47:00,17:47:00,1026,14,7632.13,
27354,17:48:00,17:48:00,1033,15,7999.88,
27354,17:49:00,17:49:00,10692,16,8515.7,
27354,17:51:00,17:51:00,1031,17,8812.56,
27354,17:53:00,17:53:00,1053,18,9679.89,
27354,17:55:00,17:55:00,1082,19,10416.28,
27354,17:56:00,17:56:00,1079,20,10869.24,
27354,17:58:00,17:58:00,1076,21,11491.07,
27354,18:01:00,18:01:00,138683,22,12583.71,
27354,18:03:00,18:03:00,1329,23,13079.92,
27354,18:05:00,18:05:00,1286,24,13675.09,
27354,18:06:00,18:06:00,1634,25,13999.62,
27363,09:07:00,09:07:00,13090,1,128.18,
27363,09:09:00,09:09:00,832,2,714.34,
27363,09:12:00,09:12:00,847,3,1502.73,
27363,09:13:00,09:13:00,846,4,2065.64,
27363,09:15:00,09:15:00,136256,5,2839.37,
27363,09:17:00,09:17:00,927,6,3245.86,
27363,09:19:00,09:19:00,921,7,3603.86,
27363,09:20:00,09:20:00,917,8,3962.24,
27363,09:21:00,09:21:00,918,9,4342.21,
27363,09:22:00,09:22:00,919,10,4594.89,
27363,09:24:00,09:24:00,888,11,5302.19,
27363,09:28:00,09:28:00,990,12,6538.98,
27363,09:29:00,09:29:00,997,13,6817.44,
27363,09:31:00,09:31:00,1026,14,7632.13,
27363,09:32:00,09:32:00,1033,15,7999.88,
27363,09:33:00,09:33:00,10692,16,8515.7,
27363,09:34:00,09:34:00,1031,17,8812.56,
27363,09:36:00,09:36:00,1053,18,9679.89,
27363,09:38:00,09:38:00,1082,19,10416.28,
27363,09:39:00,09:39:00,1079,20,10869.24,
27363,09:41:00,09:41:00,1076,21,11491.07,
27363,09:44:00,09:44:00,138683,22,12583.71,
27363,09:45:00,09:45:00,1329,23,13079.92,
27363,09:47:00,09:47:00,1286,24,13675.09,
27363,09:48:00,09:48:00,1634,25,13999.62,
27395,18:00:00,18:00:00,13090,1,128.18,
27395,18:02:00,18:02:00,832,2,714.34,
27395,18:06:00,18:06:00,847,3,1502.73,
27395,18:08:00,18:08:00,846,4,2065.64,
27395,18:10:00,18:10:00,136256,5,2839.37,
27395,18:13:00,18:13:00,927,6,3245.86,
27395,18:14:00,18:14:00,921,7,3603.86,
27395,18:15:00,18:15:00,917,8,3962.24,
27395,18:16:00,18:16:00,918,9,4342.21,
27395,18:17:00,18:17:00,919,10,4594.89,
27395,18:20:00,18:20:00,888,11,5302.19,
27395,18:24:00,18:24:00,990,12,6538.98,
27395,18:25:00,18:25:00,997,13,6817.44,
27395,18:27:00,18:27:00,1026,14,7632.13,
27395,18:28:00,18:28:00,1033,15,7999.88,
27395,18:29:00,18:29:00,10692,16,8515.7,
27395,18:31:00,18:31:00,1031,17,8812.56,
27395,18:32:00,18:32:00,1053,18,9679.89,
27395,18:34:00,18:34:00,1082,19,10416.28,
27395,18:36:00,18:36:00,1079,20,10869.24,
27395,18:37:00,18:37:00,1076,21,11491.07,
27395,18:40:00,18:40:00,138683,22,12583.71,
27395,18:42:00,18:42:00,1329,23,13079.92,
27395,18:44:00,18:44:00,1286,24,13675.09,
27395,18:45:00,18:45:00,1634,25,13999.62,
27423,11:30:00,11:30:00,13090,1,128.18,
27423,11:32:00,11:32:00,832,2,714.34,
27423,11:35:00,11:35:00,847,3,1502.73,
27423,11:36:00,11:36:00,846,4,2065.64,
27423,11:39:00,11:39:00,136256,5,2839.37,
27423,11:41:00,11:41:00,927,6,3245.86,
27423,11:42:00,11:42:00,921,7,3603.86,
27423,11:43:00,11:43:00,917,8,3962.24,
27423,11:45:00,11:45:00,918,9,4342.21,
27423,11:46:00,11:46:00,919,10,4594.89,
27423,11:48:00,11:48:00,888,11,5302.19,
27423,11:52:00,11:52:00,990,12,6538.98,
27423,11:53:00,11:53:00,997,13,6817.44,
27423,11:55:00,11:55:00,1026,14,7632.13,
27423,11:55:00,11:55:00,1033,15,7999.88,
27423,11:57:00,11:57:00,10692,16,8515.7,
27423,11:58:00,11:58:00,1031,17,8812.56,
27423,12:00:00,12:00:00,1053,18,9679.89,
27423,12:02:00,12:02:00,1082,19,10416.28,
27423,12:03:00,12:03:00,1079,20,10869.24,
27423,12:05:00,12:05:00,1076,21,11491.07,
27423,12:08:00,12:08:00,138683,22,12583.71,
27423,12:09:00,12:09:00,1329,23,13079.92,
27423,12:11:00,12:11:00,1286,24,13675.09,
27423,12:13:00,12:13:00,1634,25,13999.62,
27482,16:32:00,16:32:00,13090,1,128.18,
27482,16:34:00,16:34:00,832,2,714.34,
27482,16:37:00,16:37:00,847,3,1502.73,
27482,16:38:00,16:38:00,846,4,2065.64,
27482,16:40:00,16:40:00,136256,5,2839.37,
27482,16:42:00,16:42:00,927,6,3245.86,
27482,16:44:00,16:44:00,921,7,3603.86,
27482,16:45:00,16:45:00,917,8,3962.24,
27482,16:46:00,16:46:00,918,9,4342.21,
27482,16:47:00,16:47:00,919,10,4594.89,
27482,16:49:00,16:49:00,888,11,5302.19,
27482,16:52:00,16:52:00,990,12,6538.98,
27482,16:53:00,16:53:00,997,13,6817.44,
27482,16:55:00,16:55:00,1026,14,7632.13,
27482,16:56:00,16:56:00,1033,15,7999.88,
27482,16:57:00,16:57:00,10692,16,8515.7,
27482,16:59:00,16:59:00,1031,17,8812.56,
27482,17:00:00,17:00:00,1053,18,9679.89,
27482,17:02:00,17:02:00,1082,19,10416.28,
27482,17:03:00,17:03:00,1079,20,10869.24,
27482,17:05:00,17:05:00,1076,21,11491.07,
27482,17:08:00,17:08:00,138683,22,12583.71,
27482,17:10:00,17:10:00,1329,23,13079.92,
27482,17:12:00,17:12:00,1286,24,13675.09,
27482,17:13:00,17:13:00,1634,25,13999.62,
27506,10:21:00,10:21:00,13090,1,128.18,
27506,10:23:00,10:23:00,832,2,714.34,
27506,10:26:00,10:26:00,847,3,1502.73,
27506,10:27:00,10:27:00,846,4,2065.64,
27506,10:29:00,10:29:00,136256,5,2839.37,
27506,10:32:00,10:32:00,927,6,3245.86,
27506,10:33:00,10:33:00,921,7,3603.86,
27506,10:34:00,10:34:00,917,8,3962.24,
27506,10:36:00,10:36:00,918,9,4342.21,
27506,10:37:00,10:37:00,919,10,4594.89,
27506,10:39:00,10:39:00,888,11,5302.19,
27506,10:42:00,10:42:00,990,12,6538.98,
27506,10:43:00,10:43:00,997,13,6817.44,
27506,10:45:00,10:45:00,1026,14,7632.13,
27506,10:46:00,10:46:00,1033,15,7999.88,
27506,10:47:00,10:47:00,10692,16,8515.7,
27506,10:49:00,10:49:00,1031,17,8812.56,
27506,10:50:00,10:50:00,1053,18,9679.89,
27506,10:52:00,10:52:00,1082,19,10416.28,
27506,10:54:00,10:54:00,1079,20,10869.24,
27506,10:56:00,10:56:00,1076,21,11491.07,
27506,10:58:00,10:58:00,138683,22,12583.71,
27506,11:00:00,11:00:00,1329,23,13079.92,
27506,11:02:00,11:02:00,1286,24,13675.09,
27506,11:03:00,11:03:00,1634,25,13999.62,
27674,07:31:00,07:31:00,13090,1,128.18,
27674,07:33:00,07:33:00,832,2,714.34,
27674,07:36:00,07:36:00,847,3,1502.73,
27674,07:38:00,07:38:00,846,4,2065.64,
27674,07:40:00,07:40:00,136256,5,2839.37,
27674,07:43:00,07:43:00,927,6,3245.86,
27674,07:44:00,07:44:00,921,7,3603.86,
27674,07:46:00,07:46:00,917,8,3962.24,
27674,07:47:00,07:47:00,918,9,4342.21,
27674,07:48:00,07:48:00,919,10,4594.89,
27674,07:50:00,07:50:00,888,11,5302.19,
27674,07:56:00,07:56:00,990,12,6538.98,
27674,07:57:00,07:57:00,997,13,6817.44,
27674,07:59:00,07:59:00,1026,14,7632.13,
27674,08:00:00,08:00:00,1033,15,7999.88,
27674,08:01:00,08:01:00,10692,16,8515.7,
27674,08:03:00,08:03:00,1031,17,8812.56,
27674,08:06:00,08:06:00,1053,18,9679.89,
27674,08:08:00,08:08:00,1082,19,10416.28,
27674,08:09:00,08:09:00,1079,20,10869.24,
27674,08:11:00,08:11:00,1076,21,11491.07,
27674,08:14:00,08:14:00,138683,22,12583.71,
27674,08:16:00,08:16:00,1329,23,13079.92,
27674,08:19:00,08:19:00,1286,24,13675.09,
27674,08:20:00,08:20:00,1634,25,13999.62,
27733,12:23:00,12:23:00,13090,1,128.18,
27733,12:25:00,12:25:00,832,2,714.34,
27733,12:28:00,12:28:00,847,3,1502.73,
27733,12:29:00,12:29:00,846,4,2065.64,
27733,12:31:00,12:31:00,136256,5,2839.37,
27733,12:34:00,12:34:00,927,6,3245.86,
27733,12:35:00,12:35:00,921,7,3603.86,
27733,12:36:00,12:36:00,917,8,3962.24,
27733,12:38:00,12:38:00,918,9,4342.21,
27733,12:39:00,12:39:00,919,10,4594.89,
27733,12:41:00,12:41:00,888,11,5302.19,
27733,12:45:00,12:45:00,990,12,6538.98,
27733,12:46:00,12:46:00,997,13,6817.44,
27733,12:48:00,12:48:00,1026,14,7632.13,
27733,12:49:00,12:49:00,1033,15,7999.88,
27733,12:50:00,12:50:00,10692,16,8515.7,
27733,12:52:00,12:52:00,1031,17,8812.56,
27733,12:53:00,12:53:00,1053,18,9679.89,
27733,12:55:00,12:55:00,1082,19,10416.28,
27733,12:57:00,12:57:00,1079,20,10869.24,
27733,12:59:00,12:59:00,1076,21,11491.07,
27733,13:02:00,13:02:00,138683,22,12583.71,
27733,13:04:00,13:04:00,1329,23,13079.92,
27733,13:06:00,13:06:00,1286,24,13675.09,
27733,13:07:00,13:07:00,1634,25,13999.62,
27772,16:17:00,16:17:00,13090,1,128.18,
27772,16:19:00,16:19:00,832,2,714.34,
27772,16:22:00,16:22:00,847,3,1502.73,
27772,16:23:00,16:23:00,846,4,2065.64,
27772,16:25:00,16:25:00,136256,5,2839.37,
27772,16:27:00,16:27:00,927,6,3245.86,
27772,16:29:00,16:29:00,921,7,3603.86,
27772,16:30:00,16:30:00,917,8,3962.24,
27772,16:31:00,16:31:00,918,9,4342.21,
27772,16:32:00,16:32:00,919,10,4594.89,
27772,16:34:00,16:34:00,888,11,5302.19,
27772,16:37:00,16:37:00,990,12,6538.98,
27772,16:38:00,16:38:00,997,13,6817.44,
27772,16:40:00,16:40:00,1026,14,7632.13,
27772,16:41:00,16:41:00,1033,15,7999.88,
27772,16:42:00,16:42:00,10692,16,8515.7,
27772,16:44:00,16:44:00,1031,17,8812.56,
27772,16:45:00,16:45:00,1053,18,9679.89,
27772,16:47:00,16:47:00,1082,19,10416.28,
27772,16:48:00,16:48:00,1079,20,10869.24,
27772,16:50:00,16:50:00,1076,21,11491.07,
27772,16:53:00,16:53:00,138683,22,12583.71,
27772,16:55:00,16:55:00,1329,23,13079.92,
27772,16:57:00,16:57:00,1286,24,13675.09,
27772,16:58:00,16:58:00,1634,25,13999.62,
27842,19:19:00,19:19:00,13090,1,128.18,
27842,19:21:00,19:21:00,832,2,714.34,
27842,19:23:00,19:23:00,847,3,1502.73,
27842,19:25:00,19:25:00,846,4,2065.64,
27842,19:27:00,19:27:00,136256,5,2839.37,
27842,19:29:00,19:29:00,927,6,3245.86,
27842,19:30:00,19:30:00,921,7,3603.86,
27842,19:31:00,19:31:00,917,8,3962.24,
27842,19:32:00,19:32:00,918,9,4342.21,
27842,19:33:00,19:33:00,919,10,4594.89,
27842,19:35:00,19:35:00,888,11,5302.19,
27842,19:38:00,19:38:00,990,12,6538.98,
27842,19:39:00,19:39:00,997,13,6817.44,
27842,19:41:00,19:41:00,1026,14,7632.13,
27842,19:42:00,19:42:00,1033,15,7999.88,
27842,19:43:00,19:43:00,10692,16,8515.7,
27842,19:44:00,19:44:00,1031,17,8812.56,
27842,19:46:00,19:46:00,1053,18,9679.89,
27842,19:48:00,19:48:00,1082,19,10416.28,
27842,19:49:00,19:49:00,1079,20,10869.24,
27842,19:51:00,19:51:00,1076,21,11491.07,
27842,19:53:00,19:53:00,138683,22,12583.71,
27842,19:55:00,19:55:00,1329,23,13079.92,
27842,19:57:00,19:57:00,1286,24,13675.09,
27842,19:58:00,19:58:00,1634,25,13999.62,
27908,09:44:00,09:44:00,13090,1,128.18,
27908,09:46:00,09:46:00,832,2,714.34,
27908,09:49:00,09:49:00,847,3,1502.73,
27908,09:50:00,09:50:00,846,4,2065.64,
27908,09:52:00,09:52:00,136256,5,2839.37,
27908,09:55:00,09:55:00,927,6,3245.86,
27908,09:56:00,09:56:00,921,7,3603.86,
27908,09:57:00,09:57:00,917,8,3962.24,
27908,09:59:00,09:59:00,918,9,4342.21,
27908,10:00:00,10:00:00,919,10,4594.89,
27908,10:02:00,10:02:00,888,11,5302.19,
27908,10:05:00,10:05:00,990,12,6538.98,
27908,10:06:00,10:06:00,997,13,6817.44,
27908,10:08:00,10:08:00,1026,14,7632.13,
27908,10:09:00,10:09:00,1033,15,7999.88,
27908,10:10:00,10:10:00,10692,16,8515.7,
27908,10:12:00,10:12:00,1031,17,8812.56,
27908,10:13:00,10:13:00,1053,18,9679.89,
27908,10:15:00,10:15:00,1082,19,10416.28,
27908,10:17:00,10:17:00,1079,20,10869.24,
27908,10:18:00,10:18:00,1076,21,11491.07,
27908,10:21:00,10:21:00,138683,22,12583.71,
27908,10:23:00,10:23:00,1329,23,13079.92,
27908,10:25:00,10:25:00,1286,24,13675.09,
27908,10:26:00,10:26:00,1634,25,13999.62,
28000,12:17:00,12:17:00,13090,1,128.18,
28000,12:19:00,12:19:00,832,2,714.34,
28000,12:22:00,12:22:00,847,3,1502.73,
28000,12:24:00,12:24:00,846,4,2065.64,
28000,12:26:00,12:26:00,136256,5,2839.37,
28000,12:28:00,12:28:00,927,6,3245.86,
28000,12:29:00,12:29:00,921,7,3603.86,
28000,12:31:00,12:31:00,917,8,3962.24,
28000,12:32:00,12:32:00,918,9,4342.21,
28000,12:33:00,12:33:00,919,10,4594.89,
28000,12:35:00,12:35:00,888,11,5302.19,
28000,12:39:00,12:39:00,990,12,6538.98,
28000,12:40:00,12:40:00,997,13,6817.44,
28000,12:42:00,12:42:00,1026,14,7632.13,
28000,12:43:00,12:43:00,1033,15,7999.88,
28000,12:44:00,12:44:00,10692,16,8515.7,
28000,12:45:00,12:45:00,1031,17,8812.56,
28000,12:47:00,12:47:00,1053,18,9679.89,
28000,12:49:00,12:49:00,1082,19,10416.28,
28000,12:50:00,12:50:00,1079,20,10869.24,
28000,12:52:00,12:52:00,1076,21,11491.07,
28000,12:55:00,12:55:00,138683,22,12583.71,
28000,12:57:00,12:57:00,1329,23,13079.92,
28000,12:58:00,12:58:00,1286,24,13675.09,
28000,13:00:00,13:00:00,1634,25,13999.62,
28026,16:02:00,16:02:00,13090,1,128.18,
28026,16:04:00,16:04:00,832,2,714.34,
28026,16:07:00,16:07:00,847,3,1502.73,
28026,16:08:00,16:08:00,846,4,2065.64,
28026,16:10:00,16:10:00,136256,5,2839.37,
28026,16:12:00,16:12:00,927,6,3245.86,
28026,16:14:00,16:14:00,921,7,3603.86,
28026,16:15:00,16:15:00,917,8,3962.24,
28026,16:16:00,16:16:00,918,9,4342.21,
28026,16:17:00,16:17:00,919,10,4594.89,
28026,16:19:00,16:19:00,888,11,5302.19,
28026,16:23:00,16:23:00,990,12,6538.98,
28026,16:23:00,16:23:00,997,13,6817.44,
28026,16:25:00,16:25:00,1026,14,7632.13,
28026,16:26:00,16:26:00,1033,15,7999.88,
28026,16:27:00,16:27:00,10692,16,8515.7,
28026,16:29:00,16:29:00,1031,17,8812.56,
28026,16:31:00,16:31:00,1053,18,9679.89,
28026,16:33:00,16:33:00,1082,19,10416.28,
28026,16:34:00,16:34:00,1079,20,10869.24,
28026,16:36:00,16:36:00,1076,21,11491.07,
28026,16:38:00,16:38:00,138683,22,12583.71,
28026,16:40:00,16:40:00,1329,23,13079.92,
28026,16:42:00,16:42:00,1286,24,13675.09,
28026,16:43:00,16:43:00,1634,25,13999.62,
28250,08:13:00,08:13:00,13090,1,128.18,
28250,08:15:00,08:15:00,832,2,714.34,
28250,08:17:00,08:17:00,847,3,1502.73,
28250,08:19:00,08:19:00,846,4,2065.64,
28250,08:21:00,08:21:00,136256,5,2839.37,
28250,08:23:00,08:23:00,927,6,3245.86,
28250,08:24:00,08:24:00,921,7,3603.86,
28250,08:26:00,08:26:00,917,8,3962.24,
28250,08:27:00,08:27:00,918,9,4342.21,
28250,08:28:00,08:28:00,919,10,4594.89,
28250,08:29:00,08:29:00,888,11,5302.19,
28250,08:33:00,08:33:00,990,12,6538.98,
28250,08:33:00,08:33:00,997,13,6817.44,
28250,08:35:00,08:35:00,1026,14,7632.13,
28250,08:36:00,08:36:00,1033,15,7999.88,
28250,08:37:00,08:37:00,10692,16,8515.7,
28250,08:39:00,08:39:00,1031,17,8812.56,
28250,08:41:00,08:41:00,1053,18,9679.89,
28250,08:43:00,08:43:00,1082,19,10416.28,
28250,08:44:00,08:44:00,1079,20,10869.24,
28250,08:45:00,08:45:00,1076,21,11491.07,
28250,08:48:00,08:48:00,138683,22,12583.71,
28250,08:50:00,08:50:00,1329,23,13079.92,
28250,08:51:00,08:51:00,1286,24,13675.09,
28250,08:52:00,08:52:00,1634,25,13999.62,
28350,15:13:00,15:13:00,13090,1,128.18,
28350,15:15:00,15:15:00,832,2,714.34,
28350,15:18:00,15:18:00,847,3,1502.73,
28350,15:19:00,15:19:00,846,4,2065.64,
28350,15:21:00,15:21:00,136256,5,2839.37,
28350,15:24:00,15:24:00,927,6,3245.86,
28350,15:25:00,15:25:00,921,7,3603.86,
28350,15:26:00,15:26:00,917,8,3962.24,
28350,15:28:00,15:28:00,918,9,4342.21,
28350,15:29:00,15:29:00,919,10,4594.89,
28350,15:31:00,15:31:00,888,11,5302.19,
28350,15:35:00,15:35:00,990,12,6538.98,
28350,15:37:00,15:37:00,997,13,6817.44,
28350,15:39:00,15:39:00,1026,14,7632.13,
28350,15:40:00,15:40:00,1033,15,7999.88,
28350,15:41:00,15:41:00,10692,16,8515.7,
28350,15:42:00,15:42:00,1031,17,8812.56,
28350,15:44:00,15:44:00,1053,18,9679.89,
28350,15:46:00,15:46:00,1082,19,10416.28,
28350,15:48:00,15:48:00,1079,20,10869.24,
28350,15:49:00,15:49:00,1076,21,11491.07,
28350,15:52:00,15:52:00,138683,22,12583.71,
28350,15:54:00,15:54:00,1329,23,13079.92,
28350,15:56:00,15:56:00,1286,24,13675.09,
28350,15:58:00,15:58:00,1634,25,13999.62,
28627,07:42:00,07:42:00,13090,1,128.18,
28627,07:44:00,07:44:00,832,2,714.34,
28627,07:48:00,07:48:00,847,3,1502.73,
28627,07:49:00,07:49:00,846,4,2065.64,
28627,07:51:00,07:51:00,136256,5,2839.37,
28627,07:54:00,07:54:00,927,6,3245.86,
28627,07:56:00,07:56:00,921,7,3603.86,
28627,07:57:00,07:57:00,917,8,3962.24,
28627,07:58:00,07:58:00,918,9,4342.21,
28627,07:59:00,07:59:00,919,10,4594.89,
28627,08:02:00,08:02:00,888,11,5302.19,
28627,08:07:00,08:07:00,990,12,6538.98,
28627,08:08:00,08:08:00,997,13,6817.44,
28627,08:10:00,08:10:00,1026,14,7632.13,
28627,08:11:00,08:11:00,1033,15,7999.88,
28627,08:13:00,08:13:00,10692,16,8515.7,
28627,08:14:00,08:14:00,1031,17,8812.56,
28627,08:17:00,08:17:00,1053,18,9679.89,
28627,08:19:00,08:19:00,1082,19,10416.28,
28627,08:21:00,08:21:00,1079,20,10869.24,
28627,08:23:00,08:23:00,1076,21,11491.07,
28627,08:26:00,08:26:00,138683,22,12583.71,
28627,08:28:00,08:28:00,1329,23,13079.92,
28627,08:30:00,08:30:00,1286,24,13675.09,
28627,08:31:00,08:31:00,1634,25,13999.62,
28669,16:32:00,16:32:00,13090,1,128.18,
28669,16:34:00,16:34:00,832,2,714.34,
28669,16:37:00,16:37:00,847,3,1502.73,
28669,16:38:00,16:38:00,846,4,2065.64,
28669,16:40:00,16:40:00,136256,5,2839.37,
28669,16:42:00,16:42:00,927,6,3245.86,
28669,16:44:00,16:44:00,921,7,3603.86,
28669,16:45:00,16:45:00,917,8,3962.24,
28669,16:46:00,16:46:00,918,9,4342.21,
28669,16:47:00,16:47:00,919,10,4594.89,
28669,16:49:00,16:49:00,888,11,5302.19,
28669,16:52:00,16:52:00,990,12,6538.98,
28669,16:53:00,16:53:00,997,13,6817.44,
28669,16:55:00,16:55:00,1026,14,7632.13,
28669,16:56:00,16:56:00,1033,15,7999.88,
28669,16:57:00,16:57:00,10692,16,8515.7,
28669,16:59:00,16:59:00,1031,17,8812.56,
28669,17:00:00,17:00:00,1053,18,9679.89,
28669,17:02:00,17:02:00,1082,19,10416.28,
28669,17:03:00,17:03:00,1079,20,10869.24,
28669,17:05:00,17:05:00,1076,21,11491.07,
28669,17:08:00,17:08:00,138683,22,12583.71,
28669,17:10:00,17:10:00,1329,23,13079.92,
28669,17:12:00,17:12:00,1286,24,13675.09,
28669,17:13:00,17:13:00,1634,25,13999.62,
28692,13:45:00,13:45:00,13090,1,128.18,
28692,13:47:00,13:47:00,832,2,714.34,
28692,13:50:00,13:50:00,847,3,1502.73,
28692,13:52:00,13:52:00,846,4,2065.64,
28692,13:54:00,13:54:00,136256,5,2839.37,
28692,13:56:00,13:56:00,927,6,3245.86,
28692,13:57:00,13:57:00,921,7,3603.86,
28692,13:59:00,13:59:00,917,8,3962.24,
28692,14:00:00,14:00:00,918,9,4342.21,
28692,14:01:00,14:01:00,919,10,4594.89,
28692,14:03:00,14:03:00,888,11,5302.19,
28692,14:07:00,14:07:00,990,12,6538.98,
28692,14:08:00,14:08:00,997,13,6817.44,
28692,14:10:00,14:10:00,1026,14,7632.13,
28692,14:11:00,14:11:00,1033,15,7999.88,
28692,14:12:00,14:12:00,10692,16,8515.7,
28692,14:13:00,14:13:00,1031,17,8812.56,
28692,14:15:00,14:15:00,1053,18,9679.89,
28692,14:17:00,14:17:00,1082,19,10416.28,
28692,14:18:00,14:18:00,1079,20,10869.24,
28692,14:20:00,14:20:00,1076,21,11491.07,
28692,14:23:00,14:23:00,138683,22,12583.71,
28692,14:25:00,14:25:00,1329,23,13079.92,
28692,14:27:00,14:27:00,1286,24,13675.09,
28692,14:28:00,14:28:00,1634,25,13999.62,
28739,12:39:00,12:39:00,13090,1,128.18,
28739,12:41:00,12:41:00,832,2,714.34,
28739,12:44:00,12:44:00,847,3,1502.73,
28739,12:45:00,12:45:00,846,4,2065.64,
28739,12:47:00,12:47:00,136256,5,2839.37,
28739,12:50:00,12:50:00,927,6,3245.86,
28739,12:51:00,12:51:00,921,7,3603.86,
28739,12:52:00,12:52:00,917,8,3962.24,
28739,12:54:00,12:54:00,918,9,4342.21,
28739,12:55:00,12:55:00,919,10,4594.89,
28739,12:57:00,12:57:00,888,11,5302.19,
28739,13:01:00,13:01:00,990,12,6538.98,
28739,13:02:00,13:02:00,997,13,6817.44,
28739,13:04:00,13:04:00,1026,14,7632.13,
28739,13:05:00,13:05:00,1033,15,7999.88,
28739,13:06:00,13:06:00,10692,16,8515.7,
28739,13:08:00,13:08:00,1031,17,8812.56,
28739,13:09:00,13:09:00,1053,18,9679.89,
28739,13:11:00,13:11:00,1082,19,10416.28,
28739,13:13:00,13:13:00,1079,20,10869.24,
28739,13:15:00,13:15:00,1076,21,11491.07,
28739,13:18:00,13:18:00,138683,22,12583.71,
28739,13:20:00,13:20:00,1329,23,13079.92,
28739,13:22:00,13:22:00,1286,24,13675.09,
28739,13:23:00,13:23:00,1634,25,13999.62,
28774,08:13:00,08:13:00,13090,1,128.18,
28774,08:15:00,08:15:00,832,2,714.34,
28774,08:17:00,08:17:00,847,3,1502.73,
28774,08:19:00,08:19:00,846,4,2065.64,
28774,08:21:00,08:21:00,136256,5,2839.37,
28774,08:23:00,08:23:00,927,6,3245.86,
28774,08:24:00,08:24:00,921,7,3603.86,
28774,08:26:00,08:26:00,917,8,3962.24,
28774,08:27:00,08:27:00,918,9,4342.21,
28774,08:28:00,08:28:00,919,10,4594.89,
28774,08:29:00,08:29:00,888,11,5302.19,
28774,08:33:00,08:33:00,990,12,6538.98,
28774,08:33:00,08:33:00,997,13,6817.44,
28774,08:35:00,08:35:00,1026,14,7632.13,
28774,08:36:00,08:36:00,1033,15,7999.88,
28774,08:37:00,08:37:00,10692,16,8515.7,
28774,08:39:00,08:39:00,1031,17,8812.56,
28774,08:41:00,08:41:00,1053,18,9679.89,
28774,08:43:00,08:43:00,1082,19,10416.28,
28774,08:44:00,08:44:00,1079,20,10869.24,
28774,08:45:00,08:45:00,1076,21,11491.07,
28774,08:48:00,08:48:00,138683,22,12583.71,
28774,08:50:00,08:50:00,1329,23,13079.92,
28774,08:51:00,08:51:00,1286,24,13675.09,
28774,08:52:00,08:52:00,1634,25,13999.62,
28796,16:49:00,16:49:00,13090,1,128.18,
28796,16:51:00,16:51:00,832,2,714.34,
28796,16:54:00,16:54:00,847,3,1502.73,
28796,16:55:00,16:55:00,846,4,2065.64,
28796,16:57:00,16:57:00,136256,5,2839.37,
28796,16:59:00,16:59:00,927,6,3245.86,
28796,17:01:00,17:01:00,921,7,3603.86,
28796,17:02:00,17:02:00,917,8,3962.24,
28796,17:03:00,17:03:00,918,9,4342.21,
28796,17:04:00,17:04:00,919,10,4594.89,
28796,17:06:00,17:06:00,888,11,5302.19,
28796,17:09:00,17:09:00,990,12,6538.98,
28796,17:10:00,17:10:00,997,13,6817.44,
28796,17:12:00,17:12:00,1026,14,7632.13,
28796,17:13:00,17:13:00,1033,15,7999.88,
28796,17:14:00,17:14:00,10692,16,8515.7,
28796,17:16:00,17:16:00,1031,17,8812.56,
28796,17:17:00,17:17:00,1053,18,9679.89,
28796,17:19:00,17:19:00,1082,19,10416.28,
28796,17:20:00,17:20:00,1079,20,10869.24,
28796,17:22:00,17:22:00,1076,21,11491.07,
28796,17:25:00,17:25:00,138683,22,12583.71,
28796,17:27:00,17:27:00,1329,23,13079.92,
28796,17:29:00,17:29:00,1286,24,13675.09,
28796,17:30:00,17:30:00,1634,25,13999.62,
28822,21:48:00,21:48:00,13090,1,128.18,
28822,21:50:00,21:50:00,832,2,714.34,
28822,21:52:00,21:52:00,847,3,1502.73,
28822,21:53:00,21:53:00,846,4,2065.64,
28822,21:55:00,21:55:00,136256,5,2839.37,
28822,21:57:00,21:57:00,927,6,3245.86,
28822,21:58:00,21:58:00,921,7,3603.86,
28822,21:59:00,21:59:00,917,8,3962.24,
28822,22:00:00,22:00:00,918,9,4342.21,
28822,22:01:00,22:01:00,919,10,4594.89,
28822,22:03:00,22:03:00,888,11,5302.19,
28822,22:06:00,22:06:00,990,12,6538.98,
28822,22:07:00,22:07:00,997,13,6817.44,
28822,22:09:00,22:09:00,1026,14,7632.13,
28822,22:10:00,22:10:00,1033,15,7999.88,
28822,22:11:00,22:11:00,10692,16,8515.7,
28822,22:12:00,22:12:00,1031,17,8812.56,
28822,22:14:00,22:14:00,1053,18,9679.89,
28822,22:15:00,22:15:00,1082,19,10416.28,
28822,22:16:00,22:16:00,1079,20,10869.24,
28822,22:18:00,22:18:00,1076,21,11491.07,
28822,22:20:00,22:20:00,138683,22,12583.71,
28822,22:22:00,22:22:00,1329,23,13079.92,
28822,22:23:00,22:23:00,1286,24,13675.09,
28822,22:24:00,22:24:00,1634,25,13999.62,
28891,23:25:00,23:25:00,13090,1,128.18,
28891,23:27:00,23:27:00,832,2,714.34,
28891,23:28:00,23:28:00,847,3,1502.73,
28891,23:29:00,23:29:00,846,4,2065.64,
28891,23:31:00,23:31:00,136256,5,2839.37,
28891,23:32:00,23:32:00,927,6,3245.86,
28891,23:33:00,23:33:00,921,7,3603.86,
28891,23:34:00,23:34:00,917,8,3962.24,
28891,23:35:00,23:35:00,918,9,4342.21,
28891,23:36:00,23:36:00,919,10,4594.89,
28891,23:38:00,23:38:00,888,11,5302.19,
28891,23:40:00,23:40:00,990,12,6538.98,
28891,23:41:00,23:41:00,997,13,6817.44,
28891,23:43:00,23:43:00,1026,14,7632.13,
28891,23:44:00,23:44:00,1033,15,7999.88,
28891,23:45:00,23:45:00,10692,16,8515.7,
28891,23:46:00,23:46:00,1031,17,8812.56,
28891,23:47:00,23:47:00,1053,18,9679.89,
28891,23:49:00,23:49:00,1082,19,10416.28,
28891,23:50:00,23:50:00,1079,20,10869.24,
28891,23:51:00,23:51:00,1076,21,11491.07,
28891,23:53:00,23:53:00,138683,22,12583.71,
28891,23:54:00,23:54:00,1329,23,13079.92,
28891,23:56:00,23:56:00,1286,24,13675.09,
28891,23:57:00,23:57:00,1634,25,13999.62,
29191,19:33:00,19:33:00,13090,1,128.18,
29191,19:35:00,19:35:00,832,2,714.34,
29191,19:38:00,19:38:00,847,3,1502.73,
29191,19:39:00,19:39:00,846,4,2065.64,
29191,19:41:00,19:41:00,136256,5,2839.37,
29191,19:43:00,19:43:00,927,6,3245.86,
29191,19:44:00,19:44:00,921,7,3603.86,
29191,19:46:00,19:46:00,917,8,3962.24,
29191,19:47:00,19:47:00,918,9,4342.21,
29191,19:48:00,19:48:00,919,10,4594.89,
29191,19:50:00,19:50:00,888,11,5302.19,
29191,19:53:00,19:53:00,990,12,6538.98,
29191,19:54:00,19:54:00,997,13,6817.44,
29191,19:56:00,19:56:00,1026,14,7632.13,
29191,19:57:00,19:57:00,1033,15,7999.88,
29191,19:58:00,19:58:00,10692,16,8515.7,
29191,20:00:00,20:00:00,1031,17,8812.56,
29191,20:01:00,20:01:00,1053,18,9679.89,
29191,20:03:00,20:03:00,1082,19,10416.28,
29191,20:04:00,20:04:00,1079,20,10869.24,
29191,20:06:00,20:06:00,1076,21,11491.07,
29191,20:09:00,20:09:00,138683,22,12583.71,
29191,20:11:00,20:11:00,1329,23,13079.92,
29191,20:13:00,20:13:00,1286,24,13675.09,
29191,20:14:00,20:14:00,1634,25,13999.62,
29370,08:48:00,08:48:00,13090,1,128.18,
29370,08:50:00,08:50:00,832,2,714.34,
29370,08:52:00,08:52:00,847,3,1502.73,
29370,08:54:00,08:54:00,846,4,2065.64,
29370,08:56:00,08:56:00,136256,5,2839.37,
29370,08:58:00,08:58:00,927,6,3245.86,
29370,08:59:00,08:59:00,921,7,3603.86,
29370,09:01:00,09:01:00,917,8,3962.24,
29370,09:02:00,09:02:00,918,9,4342.21,
29370,09:03:00,09:03:00,919,10,4594.89,
29370,09:05:00,09:05:00,888,11,5302.19,
29370,09:08:00,09:08:00,990,12,6538.98,
29370,09:09:00,09:09:00,997,13,6817.44,
29370,09:11:00,09:11:00,1026,14,7632.13,
29370,09:12:00,09:12:00,1033,15,7999.88,
29370,09:13:00,09:13:00,10692,16,8515.7,
29370,09:15:00,09:15:00,1031,17,8812.56,
29370,09:16:00,09:16:00,1053,18,9679.89,
29370,09:18:00,09:18:00,1082,19,10416.28,
29370,09:19:00,09:19:00,1079,20,10869.24,
29370,09:21:00,09:21:00,1076,21,11491.07,
29370,09:24:00,09:24:00,138683,22,12583.71,
29370,09:26:00,09:26:00,1329,23,13079.92,
29370,09:28:00,09:28:00,1286,24,13675.09,
29370,09:29:00,09:29:00,1634,25,13999.62,
29580,06:18:00,06:18:00,13090,1,128.18,
29580,06:20:00,06:20:00,832,2,714.34,
29580,06:22:00,06:22:00,847,3,1502.73,
29580,06:23:00,06:23:00,846,4,2065.64,
29580,06:25:00,06:25:00,136256,5,2839.37,
29580,06:26:00,06:26:00,927,6,3245.86,
29580,06:27:00,06:27:00,921,7,3603.86,
29580,06:28:00,06:28:00,917,8,3962.24,
29580,06:30:00,06:30:00,918,9,4342.21,
29580,06:30:00,06:30:00,919,10,4594.89,
29580,06:32:00,06:32:00,888,11,5302.19,
29580,06:35:00,06:35:00,990,12,6538.98,
29580,06:36:00,06:36:00,997,13,6817.44,
29580,06:38:00,06:38:00,1026,14,7632.13,
29580,06:39:00,06:39:00,1033,15,7999.88,
29580,06:40:00,06:40:00,10692,16,8515.7,
29580,06:41:00,06:41:00,1031,17,8812.56,
29580,06:43:00,06:43:00,1053,18,9679.89,
29580,06:44:00,06:44:00,1082,19,10416.28,
29580,06:45:00,06:45:00,1079,20,10869.24,
29580,06:47:00,06:47:00,1076,21,11491.07,
29580,06:49:00,06:49:00,138683,22,12583.71,
29580,06:51:00,06:51:00,1329,23,13079.92,
29580,06:52:00,06:52:00,1286,24,13675.09,
29580,06:53:00,06:53:00,1634,25,13999.62,
29586,19:00:00,19:00:00,13090,1,128.18,
29586,19:02:00,19:02:00,832,2,714.34,
29586,19:04:00,19:04:00,847,3,1502.73,
29586,19:06:00,19:06:00,846,4,2065.64,
29586,19:08:00,19:08:00,136256,5,2839.37,
29586,19:10:00,19:10:00,927,6,3245.86,
29586,19:11:00,19:11:00,921,7,3603.86,
29586,19:12:00,19:12:00,917,8,3962.24,
29586,19:13:00,19:13:00,918,9,4342.21,
29586,19:14:00,19:14:00,919,10,4594.89,
29586,19:16:00,19:16:00,888,11,5302.19,
29586,19:19:00,19:19:00,990,12,6538.98,
29586,19:20:00,19:20:00,997,13,6817.44,
29586,19:22:00,19:22:00,1026,14,7632.13,
29586,19:23:00,19:23:00,1033,15,7999.88,
29586,19:24:00,19:24:00,10692,16,8515.7,
29586,19:25:00,19:25:00,1031,17,8812.56,
29586,19:27:00,19:27:00,1053,18,9679.89,
29586,19:29:00,19:29:00,1082,19,10416.28,
29586,19:30:00,19:30:00,1079,20,10869.24,
29586,19:32:00,19:32:00,1076,21,11491.07,
29586,19:34:00,19:34:00,138683,22,12583.71,
29586,19:36:00,19:36:00,1329,23,13079.92,
29586,19:38:00,19:38:00,1286,24,13675.09,
29586,19:39:00,19:39:00,1634,25,13999.62,
29669,11:19:00,11:19:00,13090,1,128.18,
29669,11:21:00,11:21:00,832,2,714.34,
29669,11:24:00,11:24:00,847,3,1502.73,
29669,11:25:00,11:25:00,846,4,2065.64,
29669,11:27:00,11:27:00,136256,5,2839.37,
29669,11:30:00,11:30:00,927,6,3245.86,
29669,11:31:00,11:31:00,921,7,3603.86,
29669,11:32:00,11:32:00,917,8,3962.24,
29669,11:34:00,11:34:00,918,9,4342.21,
29669,11:35:00,11:35:00,919,10,4594.89,
29669,11:37:00,11:37:00,888,11,5302.19,
29669,11:40:00,11:40:00,990,12,6538.98,
29669,11:41:00,11:41:00,997,13,6817.44,
29669,11:43:00,11:43:00,1026,14,7632.13,
29669,11:44:00,11:44:00,1033,15,7999.88,
29669,11:46:00,11:46:00,10692,16,8515.7,
29669,11:47:00,11:47:00,1031,17,8812.56,
29669,11:49:00,11:49:00,1053,18,9679.89,
29669,11:51:00,11:51:00,1082,19,10416.28,
29669,11:52:00,11:52:00,1079,20,10869.24,
29669,11:54:00,11:54:00,1076,21,11491.07,
29669,11:57:00,11:57:00,138683,22,12583.71,
29669,11:59:00,11:59:00,1329,23,13079.92,
29669,12:01:00,12:01:00,1286,24,13675.09,
29669,12:02:00,12:02:00,1634,25,13999.62,
29792,11:51:00,11:51:00,13090,1,128.18,
29792,11:53:00,11:53:00,832,2,714.34,
29792,11:56:00,11:56:00,847,3,1502.73,
29792,11:57:00,11:57:00,846,4,2065.64,
29792,11:59:00,11:59:00,136256,5,2839.37,
29792,12:02:00,12:02:00,927,6,3245.86,
29792,12:03:00,12:03:00,921,7,3603.86,
29792,12:04:00,12:04:00,917,8,3962.24,
29792,12:06:00,12:06:00,918,9,4342.21,
29792,12:07:00,12:07:00,919,10,4594.89,
29792,12:09:00,12:09:00,888,11,5302.19,
29792,12:13:00,12:13:00,990,12,6538.98,
29792,12:14:00,12:14:00,997,13,6817.44,
29792,12:16:00,12:16:00,1026,14,7632.13,
29792,12:17:00,12:17:00,1033,15,7999.88,
29792,12:18:00,12:18:00,10692,16,8515.7,
29792,12:20:00,12:20:00,1031,17,8812.56,
29792,12:21:00,12:21:00,1053,18,9679.89,
29792,12:23:00,12:23:00,1082,19,10416.28,
29792,12:25:00,12:25:00,1079,20,10869.24,
29792,12:27:00,12:27:00,1076,21,11491.07,
29792,12:30:00,12:30:00,138683,22,12583.71,
29792,12:32:00,12:32:00,1329,23,13079.92,
29792,12:34:00,12:34:00,1286,24,13675.09,
29792,12:35:00,12:35:00,1634,25,13999.62,
30416,14:10:00,14:10:00,13090,1,128.18,
30416,14:12:00,14:12:00,832,2,714.34,
30416,14:15:00,14:15:00,847,3,1502.73,
30416,14:16:00,14:16:00,846,4,2065.64,
30416,14:18:00,14:18:00,136256,5,2839.37,
30416,14:21:00,14:21:00,927,6,3245.86,
30416,14:22:00,14:22:00,921,7,3603.86,
30416,14:23:00,14:23:00,917,8,3962.24,
30416,14:25:00,14:25:00,918,9,4342.21,
30416,14:26:00,14:26:00,919,10,4594.89,
30416,14:28:00,14:28:00,888,11,5302.19,
30416,14:32:00,14:32:00,990,12,6538.98,
30416,14:33:00,14:33:00,997,13,6817.44,
30416,14:35:00,14:35:00,1026,14,7632.13,
30416,14:36:00,14:36:00,1033,15,7999.88,
30416,14:37:00,14:37:00,10692,16,8515.7,
30416,14:39:00,14:39:00,1031,17,8812.56,
30416,14:41:00,14:41:00,1053,18,9679.89,
30416,14:43:00,14:43:00,1082,19,10416.28,
30416,14:44:00,14:44:00,1079,20,10869.24,
30416,14:46:00,14:46:00,1076,21,11491.07,
30416,14:49:00,14:49:00,138683,22,12583.71,
30416,14:51:00,14:51:00,1329,23,13079.92,
30416,14:53:00,14:53:00,1286,24,13675.09,
30416,14:54:00,14:54:00,1634,25,13999.62,
30422,11:45:00,11:45:00,13090,1,128.18,
30422,11:47:00,11:47:00,832,2,714.34,
30422,11:50:00,11:50:00,847,3,1502.73,
30422,11:51:00,11:51:00,846,4,2065.64,
30422,11:54:00,11:54:00,136256,5,2839.37,
30422,11:56:00,11:56:00,927,6,3245.86,
30422,11:57:00,11:57:00,921,7,3603.86,
30422,11:58:00,11:58:00,917,8,3962.24,
30422,12:00:00,12:00:00,918,9,4342.21,
30422,12:01:00,12:01:00,919,10,4594.89,
30422,12:03:00,12:03:00,888,11,5302.19,
30422,12:07:00,12:07:00,990,12,6538.98,
30422,12:08:00,12:08:00,997,13,6817.44,
30422,12:10:00,12:10:00,1026,14,7632.13,
30422,12:10:00,12:10:00,1033,15,7999.88,
30422,12:12:00,12:12:00,10692,16,8515.7,
30422,12:13:00,12:13:00,1031,17,8812.56,
30422,12:15:00,12:15:00,1053,18,9679.89,
30422,12:17:00,12:17:00,1082,19,10416.28,
30422,12:18:00,12:18:00,1079,20,10869.24,
30422,12:20:00,12:20:00,1076,21,11491.07,
30422,12:23:00,12:23:00,138683,22,12583.71,
30422,12:24:00,12:24:00,1329,23,13079.92,
30422,12:26:00,12:26:00,1286,24,13675.09,
30422,12:28:00,12:28:00,1634,25,13999.62,
10097,21:47:00,21:47:00,1634,1,0,
10097,21:48:00,21:48:00,1290,2,489.05,
10097,21:50:00,21:50:00,1324,3,873.06,
10097,21:52:00,21:52:00,1331,4,1573.5,
10097,21:54:00,21:54:00,1249,5,2169.98,
10097,21:55:00,21:55:00,1087,6,3023.13,
10097,21:57:00,21:57:00,1081,7,3750.71,
10097,21:58:00,21:58:00,1083,8,4206.07,
10097,21:59:00,21:59:00,10470,9,4693.77,
10097,22:00:00,22:00:00,1054,10,5156.84,
10097,22:02:00,22:02:00,1032,11,5899.72,
10097,22:03:00,22:03:00,1034,12,6525.74,
10097,22:04:00,22:04:00,1027,13,6933.14,
10097,22:05:00,22:05:00,998,14,7621.51,
10097,22:07:00,22:07:00,992,15,8239.46,
10097,22:09:00,22:09:00,894,16,9253.05,
10097,22:11:00,22:11:00,914,17,9841.88,
10097,22:13:00,22:13:00,906,18,10451.48,
10097,22:14:00,22:14:00,907,19,10836.36,
10097,22:15:00,22:15:00,3110,20,11421.92,
10097,22:16:00,22:16:00,136255,21,11572.49,
10097,22:18:00,22:18:00,845,22,12490.95,
10097,22:19:00,22:19:00,839,23,13000.42,
10097,22:21:00,22:21:00,844,24,13902.26,
10097,22:22:00,22:22:00,13089,25,14498.05,
10102,16:24:00,16:25:00,1634,1,0,
10102,16:27:00,16:27:00,1290,2,489.05,
10102,16:29:00,16:29:00,1324,3,873.06,
10102,16:31:00,16:31:00,1331,4,1573.5,
10102,16:33:00,16:33:00,1249,5,2169.98,
10102,16:35:00,16:35:00,1087,6,3023.13,
10102,16:37:00,16:37:00,1081,7,3750.71,
10102,16:40:00,16:40:00,1083,8,4206.07,
10102,16:42:00,16:42:00,10470,9,4693.77,
10102,16:43:00,16:43:00,1054,10,5156.84,
10102,16:45:00,16:45:00,1032,11,5899.72,
10102,16:47:00,16:47:00,1034,12,6525.74,
10102,16:48:00,16:48:00,1027,13,6933.14,
10102,16:49:00,16:49:00,998,14,7621.51,
10102,16:52:00,16:52:00,992,15,8239.46,
10102,16:55:00,16:55:00,894,16,9253.05,
10102,16:57:00,16:57:00,914,17,9841.88,
10102,16:59:00,16:59:00,906,18,10451.48,
10102,17:00:00,17:00:00,907,19,10836.36,
10102,17:03:00,17:03:00,3110,20,11421.92,
10102,17:04:00,17:04:00,136255,21,11572.49,
10102,17:07:00,17:07:00,845,22,12490.95,
10102,17:09:00,17:09:00,839,23,13000.42,
10102,17:11:00,17:11:00,844,24,13902.26,
10102,17:13:00,17:13:00,13089,25,14498.05,
10168,07:43:00,07:43:00,1634,1,0,
10168,07:45:00,07:45:00,1290,2,489.05,
10168,07:46:00,07:46:00,1324,3,873.06,
10168,07:48:00,07:48:00,1331,4,1573.5,
10168,07:50:00,07:50:00,1249,5,2169.98,
10168,07:52:00,07:52:00,1087,6,3023.13,
10168,07:54:00,07:54:00,1081,7,3750.71,
10168,07:56:00,07:56:00,1083,8,4206.07,
10168,07:57:00,07:57:00,10470,9,4693.77,
10168,07:58:00,07:58:00,1054,10,5156.84,
10168,08:00:00,08:00:00,1032,11,5899.72,
10168,08:02:00,08:02:00,1034,12,6525.74,
10168,08:03:00,08:03:00,1027,13,6933.14,
10168,08:05:00,08:05:00,998,14,7621.51,
10168,08:07:00,08:07:00,992,15,8239.46,
10168,08:10:00,08:10:00,894,16,9253.05,
10168,08:12:00,08:12:00,914,17,9841.88,
10168,08:13:00,08:13:00,906,18,10451.48,
10168,08:15:00,08:15:00,907,19,10836.36,
10168,08:17:00,08:17:00,3110,20,11421.92,
10168,08:18:00,08:18:00,136255,21,11572.49,
10168,08:20:00,08:20:00,845,22,12490.95,
10168,08:22:00,08:22:00,839,23,13000.42,
10168,08:24:00,08:24:00,844,24,13902.26,
10168,08:26:00,08:26:00,13089,25,14498.05,
10303,18:26:00,18:26:00,1634,1,0,
10303,18:27:00,18:27:00,1290,2,489.05,
10303,18:29:00,18:29:00,1324,3,873.06,
10303,18:31:00,18:31:00,1331,4,1573.5,
10303,18:33:00,18:33:00,1249,5,2169.98,
10303,18:35:00,18:35:00,1087,6,3023.13,
10303,18:37:00,18:37:00,1081,7,3750.71,
10303,18:38:00,18:38:00,1083,8,4206.07,
10303,18:39:00,18:39:00,10470,9,4693.77,
10303,18:40:00,18:40:00,1054,10,5156.84,
10303,18:42:00,18:42:00,1032,11,5899.72,
10303,18:43:00,18:43:00,1034,12,6525.74,
10303,18:44:00,18:44:00,1027,13,6933.14,
10303,18:45:00,18:45:00,998,14,7621.51,
10303,18:47:00,18:47:00,992,15,8239.46,
10303,18:49:00,18:49:00,894,16,9253.05,
10303,18:51:00,18:51:00,914,17,9841.88,
10303,18:53:00,18:53:00,906,18,10451.48,
10303,18:54:00,18:54:00,907,19,10836.36,
10303,18:56:00,18:56:00,3110,20,11421.92,
10303,18:56:00,18:56:00,136255,21,11572.49,
10303,18:59:00,18:59:00,845,22,12490.95,
10303,19:00:00,19:00:00,839,23,13000.42,
10303,19:02:00,19:02:00,844,24,13902.26,
10303,19:03:00,19:03:00,13089,25,14498.05,
10318,06:54:00,06:54:00,1634,1,0,
10318,06:55:00,06:55:00,1290,2,489.05,
10318,06:56:00,06:56:00,1324,3,873.06,
10318,06:58:00,06:58:00,1331,4,1573.5,
10318,07:00:00,07:00:00,1249,5,2169.98,
10318,07:01:00,07:01:00,1087,6,3023.13,
10318,07:02:00,07:02:00,1081,7,3750.71,
10318,07:03:00,07:03:00,1083,8,4206.07,
10318,07:04:00,07:04:00,10470,9,4693.77,
10318,07:05:00,07:05:00,1054,10,5156.84,
10318,07:07:00,07:07:00,1032,11,5899.72,
10318,07:08:00,07:08:00,1034,12,6525.74,
10318,07:09:00,07:09:00,1027,13,6933.14,
10318,07:10:00,07:10:00,998,14,7621.51,
10318,07:12:00,07:12:00,992,15,8239.46,
10318,07:14:00,07:14:00,894,16,9253.05,
10318,07:16:00,07:16:00,914,17,9841.88,
10318,07:17:00,07:17:00,906,18,10451.48,
10318,07:18:00,07:18:00,907,19,10836.36,
10318,07:20:00,07:20:00,3110,20,11421.92,
10318,07:21:00,07:21:00,136255,21,11572.49,
10318,07:23:00,07:23:00,845,22,12490.95,
10318,07:24:00,07:24:00,839,23,13000.42,
10318,07:26:00,07:26:00,844,24,13902.26,
10318,07:28:00,07:28:00,13089,25,14498.05,
10321,17:30:00,17:30:00,1634,1,0,
10321,17:31:00,17:31:00,1290,2,489.05,
10321,17:33:00,17:33:00,1324,3,873.06,
10321,17:35:00,17:35:00,1331,4,1573.5,
10321,17:37:00,17:37:00,1249,5,2169.98,
10321,17:39:00,17:39:00,1087,6,3023.13,
10321,17:41:00,17:41:00,1081,7,3750.71,
10321,17:42:00,17:42:00,1083,8,4206.07,
10321,17:43:00,17:43:00,10470,9,4693.77,
10321,17:44:00,17:44:00,1054,10,5156.84,
10321,17:46:00,17:46:00,1032,11,5899.72,
10321,17:47:00,17:47:00,1034,12,6525.74,
10321,17:48:00,17:48:00,1027,13,6933.14,
10321,17:49:00,17:49:00,998,14,7621.51,
10321,17:51:00,17:51:00,992,15,8239.46,
10321,17:53:00,17:53:00,894,16,9253.05,
10321,17:55:00,17:55:00,914,17,9841.88,
10321,17:57:00,17:57:00,906,18,10451.48,
10321,17:58:00,17:58:00,907,19,10836.36,
10321,18:00:00,18:00:00,3110,20,11421.92,
10321,18:01:00,18:01:00,136255,21,11572.49,
10321,18:03:00,18:03:00,845,22,12490.95,
10321,18:04:00,18:04:00,839,23,13000.42,
10321,18:06:00,18:06:00,844,24,13902.26,
10321,18:08:00,18:08:00,13089,25,14498.05,
10502,16:44:00,16:44:00,1634,1,0,
10502,16:45:00,16:45:00,1290,2,489.05,
10502,16:47:00,16:47:00,1324,3,873.06,
10502,16:49:00,16:49:00,1331,4,1573.5,
10502,16:51:00,16:51:00,1249,5,2169.98,
10502,16:53:00,16:53:00,1087,6,3023.13,
10502,16:55:00,16:55:00,1081,7,3750.71,
10502,16:56:00,16:56:00,1083,8,4206.07,
10502,16:57:00,16:57:00,10470,9,4693.77,
10502,16:58:00,16:58:00,1054,10,5156.84,
10502,17:00:00,17:00:00,1032,11,5899.72,
10502,17:01:00,17:01:00,1034,12,6525.74,
10502,17:02:00,17:02:00,1027,13,6933.14,
10502,17:03:00,17:03:00,998,14,7621.51,
10502,17:05:00,17:05:00,992,15,8239.46,
10502,17:07:00,17:07:00,894,16,9253.05,
10502,17:09:00,17:09:00,914,17,9841.88,
10502,17:11:00,17:11:00,906,18,10451.48,
10502,17:12:00,17:12:00,907,19,10836.36,
10502,17:14:00,17:14:00,3110,20,11421.92,
10502,17:15:00,17:15:00,136255,21,11572.49,
10502,17:17:00,17:17:00,845,22,12490.95,
10502,17:18:00,17:18:00,839,23,13000.42,
10502,17:20:00,17:20:00,844,24,13902.26,
10502,17:22:00,17:22:00,13089,25,14498.05,
10513,09:49:00,09:49:00,1634,1,0,
10513,09:50:00,09:50:00,1290,2,489.05,
10513,09:52:00,09:52:00,1324,3,873.06,
10513,09:54:00,09:54:00,1331,4,1573.5,
10513,09:56:00,09:56:00,1249,5,2169.98,
10513,09:58:00,09:58:00,1087,6,3023.13,
10513,10:00:00,10:00:00,1081,7,3750.71,
10513,10:01:00,10:01:00,1083,8,4206.07,
10513,10:02:00,10:02:00,10470,9,4693.77,
10513,10:03:00,10:03:00,1054,10,5156.84,
10513,10:05:00,10:05:00,1032,11,5899.72,
10513,10:06:00,10:06:00,1034,12,6525.74,
10513,10:07:00,10:07:00,1027,13,6933.14,
10513,10:08:00,10:08:00,998,14,7621.51,
10513,10:10:00,10:10:00,992,15,8239.46,
10513,10:13:00,10:13:00,894,16,9253.05,
10513,10:14:00,10:14:00,914,17,9841.88,
10513,10:16:00,10:16:00,906,18,10451.48,
10513,10:17:00,10:17:00,907,19,10836.36,
10513,10:19:00,10:19:00,3110,20,11421.92,
10513,10:20:00,10:20:00,136255,21,11572.49,
10513,10:22:00,10:22:00,845,22,12490.95,
10513,10:23:00,10:23:00,839,23,13000.42,
10513,10:26:00,10:26:00,844,24,13902.26,
10513,10:27:00,10:27:00,13089,25,14498.05,
10629,12:36:00,12:37:00,1634,1,0,
10629,12:39:00,12:39:00,1290,2,489.05,
10629,12:40:00,12:40:00,1324,3,873.06,
10629,12:42:00,12:42:00,1331,4,1573.5,
10629,12:44:00,12:44:00,1249,5,2169.98,
10629,12:46:00,12:46:00,1087,6,3023.13,
10629,12:48:00,12:48:00,1081,7,3750.71,
10629,12:50:00,12:50:00,1083,8,4206.07,
10629,12:51:00,12:51:00,10470,9,4693.77,
10629,12:52:00,12:52:00,1054,10,5156.84,
10629,12:54:00,12:54:00,1032,11,5899.72,
10629,12:56:00,12:56:00,1034,12,6525.74,
10629,12:57:00,12:57:00,1027,13,6933.14,
10629,12:58:00,12:58:00,998,14,7621.51,
10629,13:01:00,13:01:00,992,15,8239.46,
10629,13:03:00,13:03:00,894,16,9253.05,
10629,13:04:00,13:04:00,914,17,9841.88,
10629,13:06:00,13:06:00,906,18,10451.48,
10629,13:07:00,13:07:00,907,19,10836.36,
10629,13:10:00,13:10:00,3110,20,11421.92,
10629,13:10:00,13:10:00,136255,21,11572.49,
10629,13:13:00,13:13:00,845,22,12490.95,
10629,13:14:00,13:14:00,839,23,13000.42,
10629,13:16:00,13:16:00,844,24,13902.26,
10629,13:18:00,13:18:00,13089,25,14498.05,
10654,13:00:00,13:00:00,1634,1,0,
10654,13:01:00,13:01:00,1290,2,489.05,
10654,13:03:00,13:03:00,1324,3,873.06,
10654,13:05:00,13:05:00,1331,4,1573.5,
10654,13:07:00,13:07:00,1249,5,2169.98,
10654,13:09:00,13:09:00,1087,6,3023.13,
10654,13:11:00,13:11:00,1081,7,3750.71,
10654,13:12:00,13:12:00,1083,8,4206.07,
10654,13:13:00,13:13:00,10470,9,4693.77,
10654,13:14:00,13:14:00,1054,10,5156.84,
10654,13:16:00,13:16:00,1032,11,5899.72,
10654,13:17:00,13:17:00,1034,12,6525.74,
10654,13:18:00,13:18:00,1027,13,6933.14,
10654,13:19:00,13:19:00,998,14,7621.51,
10654,13:21:00,13:21:00,992,15,8239.46,
10654,13:24:00,13:24:00,894,16,9253.05,
10654,13:26:00,13:26:00,914,17,9841.88,
10654,13:27:00,13:27:00,906,18,10451.48,
10654,13:29:00,13:29:00,907,19,10836.36,
10654,13:31:00,13:31:00,3110,20,11421.92,
10654,13:31:00,13:31:00,136255,21,11572.49,
10654,13:34:00,13:34:00,845,22,12490.95,
10654,13:35:00,13:35:00,839,23,13000.42,
10654,13:38:00,13:38:00,844,24,13902.26,
10654,13:39:00,13:39:00,13089,25,14498.05,
10695,23:45:00,23:45:00,1634,1,0,
10695,23:46:00,23:46:00,1290,2,489.05,
10695,23:48:00,23:48:00,1324,3,873.06,
10695,23:49:00,23:49:00,1331,4,1573.5,
10695,23:51:00,23:51:00,1249,5,2169.98,
10695,23:53:00,23:53:00,1087,6,3023.13,
10695,23:54:00,23:54:00,1081,7,3750.71,
10695,23:55:00,23:55:00,1083,8,4206.07,
10695,23:56:00,23:56:00,10470,9,4693.77,
10695,23:57:00,23:57:00,1054,10,5156.84,
10695,23:59:00,23:59:00,1032,11,5899.72,
10695,24:00:00,24:00:00,1034,12,6525.74,
10695,24:01:00,24:01:00,1027,13,6933.14,
10695,24:02:00,24:02:00,998,14,7621.51,
10695,24:03:00,24:03:00,992,15,8239.46,
10695,24:05:00,24:05:00,894,16,9253.05,
10695,24:07:00,24:07:00,914,17,9841.88,
10695,24:08:00,24:08:00,906,18,10451.48,
10695,24:09:00,24:09:00,907,19,10836.36,
10695,24:11:00,24:11:00,3110,20,11421.92,
10695,24:11:00,24:11:00,136255,21,11572.49,
10695,24:13:00,24:13:00,845,22,12490.95,
10695,24:14:00,24:14:00,839,23,13000.42,
10695,24:16:00,24:16:00,844,24,13902.26,
10695,24:17:00,24:17:00,13089,25,14498.05,
10797,18:08:00,18:08:00,1634,1,0,
10797,18:09:00,18:09:00,1290,2,489.05,
10797,18:11:00,18:11:00,1324,3,873.06,
10797,18:13:00,18:13:00,1331,4,1573.5,
10797,18:15:00,18:15:00,1249,5,2169.98,
10797,18:17:00,18:17:00,1087,6,3023.13,
10797,18:19:00,18:19:00,1081,7,3750.71,
10797,18:20:00,18:20:00,1083,8,4206.07,
10797,18:21:00,18:21:00,10470,9,4693.77,
10797,18:22:00,18:22:00,1054,10,5156.84,
10797,18:24:00,18:24:00,1032,11,5899.72,
10797,18:25:00,18:25:00,1034,12,6525.74,
10797,18:26:00,18:26:00,1027,13,6933.14,
10797,18:27:00,18:27:00,998,14,7621.51,
10797,18:29:00,18:29:00,992,15,8239.46,
10797,18:31:00,18:31:00,894,16,9253.05,
10797,18:33:00,18:33:00,914,17,9841.88,
10797,18:35:00,18:35:00,906,18,10451.48,
10797,18:36:00,18:36:00,907,19,10836.36,
10797,18:38:00,18:38:00,3110,20,11421.92,
10797,18:38:00,18:38:00,136255,21,11572.49,
10797,18:41:00,18:41:00,845,22,12490.95,
10797,18:42:00,18:42:00,839,23,13000.42,
10797,18:44:00,18:44:00,844,24,13902.26,
10797,18:45:00,18:45:00,13089,25,14498.05,
10929,11:57:00,11:57:00,1634,1,0,
10929,11:58:00,11:58:00,1290,2,489.05,
10929,12:00:00,12:00:00,1324,3,873.06,
10929,12:02:00,12:02:00,1331,4,1573.5,
10929,12:04:00,12:04:00,1249,5,2169.98,
10929,12:06:00,12:06:00,1087,6,3023.13,
10929,12:08:00,12:08:00,1081,7,3750.71,
10929,12:09:00,12:09:00,1083,8,4206.07,
10929,12:10:00,12:10:00,10470,9,4693.77,
10929,12:11:00,12:11:00,1054,10,5156.84,
10929,12:13:00,12:13:00,1032,11,5899.72,
10929,12:14:00,12:14:00,1034,12,6525.74,
10929,12:15:00,12:15:00,1027,13,6933.14,
10929,12:16:00,12:16:00,998,14,7621.51,
10929,12:18:00,12:18:00,992,15,8239.46,
10929,12:21:00,12:21:00,894,16,9253.05,
10929,12:23:00,12:23:00,914,17,9841.88,
10929,12:24:00,12:24:00,906,18,10451.48,
10929,12:26:00,12:26:00,907,19,10836.36,
10929,12:28:00,12:28:00,3110,20,11421.92,
10929,12:28:00,12:28:00,136255,21,11572.49,
10929,12:31:00,12:31:00,845,22,12490.95,
10929,12:32:00,12:32:00,839,23,13000.42,
10929,12:35:00,12:35:00,844,24,13902.26,
10929,12:36:00,12:36:00,13089,25,14498.05,
10942,19:03:00,19:03:00,1634,1,0,
10942,19:04:00,19:04:00,1290,2,489.05,
10942,19:06:00,19:06:00,1324,3,873.06,
10942,19:08:00,19:08:00,1331,4,1573.5,
10942,19:10:00,19:10:00,1249,5,2169.98,
10942,19:12:00,19:12:00,1087,6,3023.13,
10942,19:14:00,19:14:00,1081,7,3750.71,
10942,19:15:00,19:15:00,1083,8,4206.07,
10942,19:16:00,19:16:00,10470,9,4693.77,
10942,19:17:00,19:17:00,1054,10,5156.84,
10942,19:19:00,19:19:00,1032,11,5899.72,
10942,19:20:00,19:20:00,1034,12,6525.74,
10942,19:21:00,19:21:00,1027,13,6933.14,
10942,19:22:00,19:22:00,998,14,7621.51,
10942,19:24:00,19:24:00,992,15,8239.46,
10942,19:26:00,19:26:00,894,16,9253.05,
10942,19:28:00,19:28:00,914,17,9841.88,
10942,19:30:00,19:30:00,906,18,10451.48,
10942,19:31:00,19:31:00,907,19,10836.36,
10942,19:33:00,19:33:00,3110,20,11421.92,
10942,19:33:00,19:33:00,136255,21,11572.49,
10942,19:36:00,19:36:00,845,22,12490.95,
10942,19:37:00,19:37:00,839,23,13000.42,
10942,19:39:00,19:39:00,844,24,13902.26,
10942,19:40:00,19:40:00,13089,25,14498.05,
10950,22:06:00,22:06:00,1634,1,0,
10950,22:07:00,22:07:00,1290,2,489.05,
10950,22:09:00,22:09:00,1324,3,873.06,
10950,22:11:00,22:11:00,1331,4,1573.5,
10950,22:13:00,22:13:00,1249,5,2169.98,
10950,22:14:00,22:14:00,1087,6,3023.13,
10950,22:16:00,22:16:00,1081,7,3750.71,
10950,22:17:00,22:17:00,1083,8,4206.07,
10950,22:18:00,22:18:00,10470,9,4693.77,
10950,22:19:00,22:19:00,1054,10,5156.84,
10950,22:21:00,22:21:00,1032,11,5899.72,
10950,22:22:00,22:22:00,1034,12,6525.74,
10950,22:23:00,22:23:00,1027,13,6933.14,
10950,22:24:00,22:24:00,998,14,7621.51,
10950,22:26:00,22:26:00,992,15,8239.46,
10950,22:28:00,22:28:00,894,16,9253.05,
10950,22:30:00,22:30:00,914,17,9841.88,
10950,22:31:00,22:31:00,906,18,10451.48,
10950,22:32:00,22:32:00,907,19,10836.36,
10950,22:34:00,22:34:00,3110,20,11421.92,
10950,22:34:00,22:34:00,136255,21,11572.49,
10950,22:36:00,22:36:00,845,22,12490.95,
10950,22:37:00,22:37:00,839,23,13000.42,
10950,22:39:00,22:39:00,844,24,13902.26,
10950,22:41:00,22:41:00,13089,25,14498.05,
11080,23:18:00,23:18:00,1634,1,0,
11080,23:19:00,23:19:00,1290,2,489.05,
11080,23:20:00,23:20:00,1324,3,873.06,
11080,23:22:00,23:22:00,1331,4,1573.5,
11080,23:24:00,23:24:00,1249,5,2169.98,
11080,23:25:00,23:25:00,1087,6,3023.13,
11080,23:27:00,23:27:00,1081,7,3750.71,
11080,23:28:00,23:28:00,1083,8,4206.07,
11080,23:29:00,23:29:00,10470,9,4693.77,
11080,23:30:00,23:30:00,1054,10,5156.84,
11080,23:32:00,23:32:00,1032,11,5899.72,
11080,23:33:00,23:33:00,1034,12,6525.74,
11080,23:34:00,23:34:00,1027,13,6933.14,
11080,23:35:00,23:35:00,998,14,7621.51,
11080,23:36:00,23:36:00,992,15,8239.46,
11080,23:38:00,23:38:00,894,16,9253.05,
11080,23:40:00,23:40:00,914,17,9841.88,
11080,23:41:00,23:41:00,906,18,10451.48,
11080,23:42:00,23:42:00,907,19,10836.36,
11080,23:44:00,23:44:00,3110,20,11421.92,
11080,23:44:00,23:44:00,136255,21,11572.49,
11080,23:46:00,23:46:00,845,22,12490.95,
11080,23:47:00,23:47:00,839,23,13000.42,
11080,23:49:00,23:49:00,844,24,13902.26,
11080,23:50:00,23:50:00,13089,25,14498.05,
11194,12:28:00,12:28:00,1634,1,0,
11194,12:29:00,12:29:00,1290,2,489.05,
11194,12:31:00,12:31:00,1324,3,873.06,
11194,12:33:00,12:33:00,1331,4,1573.5,
11194,12:35:00,12:35:00,1249,5,2169.98,
11194,12:37:00,12:37:00,1087,6,3023.13,
11194,12:39:00,12:39:00,1081,7,3750.71,
11194,12:40:00,12:40:00,1083,8,4206.07,
11194,12:41:00,12:41:00,10470,9,4693.77,
11194,12:42:00,12:42:00,1054,10,5156.84,
11194,12:44:00,12:44:00,1032,11,5899.72,
11194,12:45:00,12:45:00,1034,12,6525.74,
11194,12:46:00,12:46:00,1027,13,6933.14,
11194,12:47:00,12:47:00,998,14,7621.51,
11194,12:49:00,12:49:00,992,15,8239.46,
11194,12:52:00,12:52:00,894,16,9253.05,
11194,12:54:00,12:54:00,914,17,9841.88,
11194,12:55:00,12:55:00,906,18,10451.48,
11194,12:57:00,12:57:00,907,19,10836.36,
11194,12:59:00,12:59:00,3110,20,11421.92,
11194,12:59:00,12:59:00,136255,21,11572.49,
11194,13:02:00,13:02:00,845,22,12490.95,
11194,13:03:00,13:03:00,839,23,13000.42,
11194,13:06:00,13:06:00,844,24,13902.26,
11194,13:07:00,13:07:00,13089,25,14498.05,
11224,23:01:00,23:01:00,1634,1,0,
11224,23:02:00,23:02:00,1290,2,489.05,
11224,23:03:00,23:03:00,1324,3,873.06,
11224,23:05:00,23:05:00,1331,4,1573.5,
11224,23:07:00,23:07:00,1249,5,2169.98,
11224,23:08:00,23:08:00,1087,6,3023.13,
11224,23:10:00,23:10:00,1081,7,3750.71,
11224,23:11:00,23:11:00,1083,8,4206.07,
11224,23:12:00,23:12:00,10470,9,4693.77,
11224,23:13:00,23:13:00,1054,10,5156.84,
11224,23:15:00,23:15:00,1032,11,5899.72,
11224,23:16:00,23:16:00,1034,12,6525.74,
11224,23:17:00,23:17:00,1027,13,6933.14,
11224,23:18:00,23:18:00,998,14,7621.51,
11224,23:19:00,23:19:00,992,15,8239.46,
11224,23:21:00,23:21:00,894,16,9253.05,
11224,23:23:00,23:23:00,914,17,9841.88,
11224,23:24:00,23:24:00,906,18,10451.48,
11224,23:25:00,23:25:00,907,19,10836.36,
11224,23:27:00,23:27:00,3110,20,11421.92,
11224,23:27:00,23:27:00,136255,21,11572.49,
11224,23:29:00,23:29:00,845,22,12490.95,
11224,23:30:00,23:30:00,839,23,13000.42,
11224,23:32:00,23:32:00,844,24,13902.26,
11224,23:33:00,23:33:00,13089,25,14498.05,
11271,22:13:00,22:13:00,1634,1,0,
11271,22:15:00,22:15:00,1290,2,489.05,
11271,22:16:00,22:16:00,1324,3,873.06,
11271,22:18:00,22:18:00,1331,4,1573.5,
11271,22:20:00,22:20:00,1249,5,2169.98,
11271,22:22:00,22:22:00,1087,6,3023.13,
11271,22:24:00,22:24:00,1081,7,3750.71,
11271,22:25:00,22:25:00,1083,8,4206.07,
11271,22:26:00,22:26:00,10470,9,4693.77,
11271,22:27:00,22:27:00,1054,10,5156.84,
11271,22:29:00,22:29:00,1032,11,5899.72,
11271,22:30:00,22:30:00,1034,12,6525.74,
11271,22:31:00,22:31:00,1027,13,6933.14,
11271,22:32:00,22:32:00,998,14,7621.51,
11271,22:34:00,22:34:00,992,15,8239.46,
11271,22:36:00,22:36:00,894,16,9253.05,
11271,22:38:00,22:38:00,914,17,9841.88,
11271,22:39:00,22:39:00,906,18,10451.48,
11271,22:40:00,22:40:00,907,19,10836.36,
11271,22:42:00,22:42:00,3110,20,11421.92,
11271,22:43:00,22:43:00,136255,21,11572.49,
11271,22:45:00,22:45:00,845,22,12490.95,
11271,22:46:00,22:46:00,839,23,13000.42,
11271,22:47:00,22:47:00,844,24,13902.26,
11271,22:49:00,22:49:00,13089,25,14498.05,
11379,11:57:00,11:57:00,1634,1,0,
11379,11:58:00,11:58:00,1290,2,489.05,
11379,12:00:00,12:00:00,1324,3,873.06,
11379,12:02:00,12:02:00,1331,4,1573.5,
11379,12:04:00,12:04:00,1249,5,2169.98,
11379,12:06:00,12:06:00,1087,6,3023.13,
11379,12:08:00,12:08:00,1081,7,3750.71,
11379,12:09:00,12:09:00,1083,8,4206.07,
11379,12:10:00,12:10:00,10470,9,4693.77,
11379,12:11:00,12:11:00,1054,10,5156.84,
11379,12:13:00,12:13:00,1032,11,5899.72,
11379,12:14:00,12:14:00,1034,12,6525.74,
11379,12:15:00,12:15:00,1027,13,6933.14,
11379,12:16:00,12:16:00,998,14,7621.51,
11379,12:18:00,12:18:00,992,15,8239.46,
11379,12:21:00,12:21:00,894,16,9253.05,
11379,12:23:00,12:23:00,914,17,9841.88,
11379,12:24:00,12:24:00,906,18,10451.48,
11379,12:26:00,12:26:00,907,19,10836.36,
11379,12:28:00,12:28:00,3110,20,11421.92,
11379,12:28:00,12:28:00,136255,21,11572.49,
11379,12:31:00,12:31:00,845,22,12490.95,
11379,12:32:00,12:32:00,839,23,13000.42,
11379,12:35:00,12:35:00,844,24,13902.26,
11379,12:36:00,12:36:00,13089,25,14498.05,
11432,08:36:00,08:36:00,1634,1,0,
11432,08:37:00,08:37:00,1290,2,489.05,
11432,08:38:00,08:38:00,1324,3,873.06,
11432,08:40:00,08:40:00,1331,4,1573.5,
11432,08:42:00,08:42:00,1249,5,2169.98,
11432,08:44:00,08:44:00,1087,6,3023.13,
11432,08:45:00,08:45:00,1081,7,3750.71,
11432,08:46:00,08:46:00,1083,8,4206.07,
11432,08:47:00,08:47:00,10470,9,4693.77,
11432,08:48:00,08:48:00,1054,10,5156.84,
11432,08:50:00,08:50:00,1032,11,5899.72,
11432,08:51:00,08:51:00,1034,12,6525.74,
11432,08:52:00,08:52:00,1027,13,6933.14,
11432,08:53:00,08:53:00,998,14,7621.51,
11432,08:55:00,08:55:00,992,15,8239.46,
11432,08:57:00,08:57:00,894,16,9253.05,
11432,08:59:00,08:59:00,914,17,9841.88,
11432,09:00:00,09:00:00,906,18,10451.48,
11432,09:01:00,09:01:00,907,19,10836.36,
11432,09:03:00,09:03:00,3110,20,11421.92,
11432,09:04:00,09:04:00,136255,21,11572.49,
11432,09:06:00,09:06:00,845,22,12490.95,
11432,09:07:00,09:07:00,839,23,13000.42,
11432,09:09:00,09:09:00,844,24,13902.26,
11432,09:11:00,09:11:00,13089,25,14498.05,
11452,13:08:00,13:09:00,1634,1,0,
11452,13:11:00,13:11:00,1290,2,489.05,
11452,13:12:00,13:12:00,1324,3,873.06,
11452,13:14:00,13:14:00,1331,4,1573.5,
11452,13:16:00,13:16:00,1249,5,2169.98,
11452,13:18:00,13:18:00,1087,6,3023.13,
11452,13:20:00,13:20:00,1081,7,3750.71,
11452,13:22:00,13:22:00,1083,8,4206.07,
11452,13:23:00,13:23:00,10470,9,4693.77,
11452,13:24:00,13:24:00,1054,10,5156.84,
11452,13:26:00,13:26:00,1032,11,5899.72,
11452,13:28:00,13:28:00,1034,12,6525.74,
11452,13:29:00,13:29:00,1027,13,6933.14,
11452,13:30:00,13:30:00,998,14,7621.51,
11452,13:33:00,13:33:00,992,15,8239.46,
11452,13:35:00,13:35:00,894,16,9253.05,
11452,13:36:00,13:36:00,914,17,9841.88,
11452,13:38:00,13:38:00,906,18,10451.48,
11452,13:39:00,13:39:00,907,19,10836.36,
11452,13:42:00,13:42:00,3110,20,11421.92,
11452,13:42:00,13:42:00,136255,21,11572.49,
11452,13:45:00,13:45:00,845,22,12490.95,
11452,13:46:00,13:46:00,839,23,13000.42,
11452,13:48:00,13:48:00,844,24,13902.26,
11452,13:50:00,13:50:00,13089,25,14498.05,
11573,18:44:00,18:44:00,1634,1,0,
11573,18:45:00,18:45:00,1290,2,489.05,
11573,18:47:00,18:47:00,1324,3,873.06,
11573,18:49:00,18:49:00,1331,4,1573.5,
11573,18:51:00,18:51:00,1249,5,2169.98,
11573,18:53:00,18:53:00,1087,6,3023.13,
11573,18:55:00,18:55:00,1081,7,3750.71,
11573,18:56:00,18:56:00,1083,8,4206.07,
11573,18:57:00,18:57:00,10470,9,4693.77,
11573,18:58:00,18:58:00,1054,10,5156.84,
11573,19:00:00,19:00:00,1032,11,5899.72,
11573,19:01:00,19:01:00,1034,12,6525.74,
11573,19:02:00,19:02:00,1027,13,6933.14,
11573,19:03:00,19:03:00,998,14,7621.51,
11573,19:05:00,19:05:00,992,15,8239.46,
11573,19:07:00,19:07:00,894,16,9253.05,
11573,19:09:00,19:09:00,914,17,9841.88,
11573,19:11:00,19:11:00,906,18,10451.48,
11573,19:12:00,19:12:00,907,19,10836.36,
11573,19:14:00,19:14:00,3110,20,11421.92,
11573,19:14:00,19:14:00,136255,21,11572.49,
11573,19:17:00,19:17:00,845,22,12490.95,
11573,19:18:00,19:18:00,839,23,13000.42,
11573,19:20:00,19:20:00,844,24,13902.26,
11573,19:21:00,19:21:00,13089,25,14498.05,
11793,21:29:00,21:29:00,1634,1,0,
11793,21:30:00,21:30:00,1290,2,489.05,
11793,21:32:00,21:32:00,1324,3,873.06,
11793,21:34:00,21:34:00,1331,4,1573.5,
11793,21:36:00,21:36:00,1249,5,2169.98,
11793,21:38:00,21:38:00,1087,6,3023.13,
11793,21:40:00,21:40:00,1081,7,3750.71,
11793,21:41:00,21:41:00,1083,8,4206.07,
11793,21:42:00,21:42:00,10470,9,4693.77,
11793,21:43:00,21:43:00,1054,10,5156.84,
11793,21:45:00,21:45:00,1032,11,5899.72,
11793,21:46:00,21:46:00,1034,12,6525.74,
11793,21:47:00,21:47:00,1027,13,6933.14,
11793,21:48:00,21:48:00,998,14,7621.51,
11793,21:50:00,21:50:00,992,15,8239.46,
11793,21:52:00,21:52:00,894,16,9253.05,
11793,21:54:00,21:54:00,914,17,9841.88,
11793,21:55:00,21:55:00,906,18,10451.48,
11793,21:56:00,21:56:00,907,19,10836.36,
11793,21:58:00,21:58:00,3110,20,11421.92,
11793,21:58:00,21:58:00,136255,21,11572.49,
11793,22:00:00,22:00:00,845,22,12490.95,
11793,22:01:00,22:01:00,839,23,13000.42,
11793,22:04:00,22:04:00,844,24,13902.26,
11793,22:05:00,22:05:00,13089,25,14498.05,
12389,20:16:00,20:16:00,1634,1,0,
12389,20:17:00,20:17:00,1290,2,489.05,
12389,20:19:00,20:19:00,1324,3,873.06,
12389,20:21:00,20:21:00,1331,4,1573.5,
12389,20:23:00,20:23:00,1249,5,2169.98,
12389,20:25:00,20:25:00,1087,6,3023.13,
12389,20:27:00,20:27:00,1081,7,3750.71,
12389,20:28:00,20:28:00,1083,8,4206.07,
12389,20:29:00,20:29:00,10470,9,4693.77,
12389,20:30:00,20:30:00,1054,10,5156.84,
12389,20:32:00,20:32:00,1032,11,5899.72,
12389,20:33:00,20:33:00,1034,12,6525.74,
12389,20:34:00,20:34:00,1027,13,6933.14,
12389,20:35:00,20:35:00,998,14,7621.51,
12389,20:37:00,20:37:00,992,15,8239.46,
12389,20:39:00,20:39:00,894,16,9253.05,
12389,20:41:00,20:41:00,914,17,9841.88,
12389,20:43:00,20:43:00,906,18,10451.48,
12389,20:44:00,20:44:00,907,19,10836.36,
12389,20:46:00,20:46:00,3110,20,11421.92,
12389,20:46:00,20:46:00,136255,21,11572.49,
12389,20:49:00,20:49:00,845,22,12490.95,
12389,20:50:00,20:50:00,839,23,13000.42,
12389,20:52:00,20:52:00,844,24,13902.26,
12389,20:53:00,20:53:00,13089,25,14498.05,
12508,15:11:00,15:11:00,1634,1,0,
12508,15:13:00,15:13:00,1290,2,489.05,
12508,15:14:00,15:14:00,1324,3,873.06,
12508,15:16:00,15:16:00,1331,4,1573.5,
12508,15:18:00,15:18:00,1249,5,2169.98,
12508,15:20:00,15:20:00,1087,6,3023.13,
12508,15:22:00,15:22:00,1081,7,3750.71,
12508,15:24:00,15:24:00,1083,8,4206.07,
12508,15:25:00,15:25:00,10470,9,4693.77,
12508,15:26:00,15:26:00,1054,10,5156.84,
12508,15:28:00,15:28:00,1032,11,5899.72,
12508,15:30:00,15:30:00,1034,12,6525.74,
12508,15:31:00,15:31:00,1027,13,6933.14,
12508,15:32:00,15:32:00,998,14,7621.51,
12508,15:35:00,15:35:00,992,15,8239.46,
12508,15:37:00,15:37:00,894,16,9253.05,
12508,15:38:00,15:38:00,914,17,9841.88,
12508,15:40:00,15:40:00,906,18,10451.48,
12508,15:41:00,15:41:00,907,19,10836.36,
12508,15:44:00,15:44:00,3110,20,11421.92,
12508,15:45:00,15:45:00,136255,21,11572.49,
12508,15:47:00,15:47:00,845,22,12490.95,
12508,15:49:00,15:49:00,839,23,13000.42,
12508,15:51:00,15:51:00,844,24,13902.26,
12508,15:53:00,15:53:00,13089,25,14498.05,
12761,13:40:00,13:41:00,1634,1,0,
12761,13:43:00,13:43:00,1290,2,489.05,
12761,13:44:00,13:44:00,1324,3,873.06,
12761,13:46:00,13:46:00,1331,4,1573.5,
12761,13:48:00,13:48:00,1249,5,2169.98,
12761,13:50:00,13:50:00,1087,6,3023.13,
12761,13:52:00,13:52:00,1081,7,3750.71,
12761,13:54:00,13:54:00,1083,8,4206.07,
12761,13:55:00,13:55:00,10470,9,4693.77,
12761,13:56:00,13:56:00,1054,10,5156.84,
12761,13:58:00,13:58:00,1032,11,5899.72,
12761,14:00:00,14:00:00,1034,12,6525.74,
12761,14:01:00,14:01:00,1027,13,6933.14,
12761,14:02:00,14:02:00,998,14,7621.51,
12761,14:05:00,14:05:00,992,15,8239.46,
12761,14:07:00,14:07:00,894,16,9253.05,
12761,14:08:00,14:08:00,914,17,9841.88,
12761,14:10:00,14:10:00,906,18,10451.48,
12761,14:11:00,14:11:00,907,19,10836.36,
12761,14:14:00,14:14:00,3110,20,11421.92,
12761,14:14:00,14:14:00,136255,21,11572.49,
12761,14:17:00,14:17:00,845,22,12490.95,
12761,14:18:00,14:18:00,839,23,13000.42,
12761,14:20:00,14:20:00,844,24,13902.26,
12761,14:22:00,14:22:00,13089,25,14498.05,
13009,08:56:00,08:56:00,1634,1,0,
13009,08:58:00,08:58:00,1290,2,489.05,
13009,08:59:00,08:59:00,1324,3,873.06,
13009,09:02:00,09:02:00,1331,4,1573.5,
13009,09:04:00,09:04:00,1249,5,2169.98,
13009,09:05:00,09:05:00,1087,6,3023.13,
13009,09:07:00,09:07:00,1081,7,3750.71,
13009,09:09:00,09:09:00,1083,8,4206.07,
13009,09:10:00,09:10:00,10470,9,4693.77,
13009,09:12:00,09:12:00,1054,10,5156.84,
13009,09:14:00,09:14:00,1032,11,5899.72,
13009,09:15:00,09:15:00,1034,12,6525.74,
13009,09:16:00,09:16:00,1027,13,6933.14,
13009,09:18:00,09:18:00,998,14,7621.51,
13009,09:20:00,09:20:00,992,15,8239.46,
13009,09:23:00,09:23:00,894,16,9253.05,
13009,09:24:00,09:24:00,914,17,9841.88,
13009,09:26:00,09:26:00,906,18,10451.48,
13009,09:27:00,09:27:00,907,19,10836.36,
13009,09:30:00,09:30:00,3110,20,11421.92,
13009,09:30:00,09:30:00,136255,21,11572.49,
13009,09:33:00,09:33:00,845,22,12490.95,
13009,09:34:00,09:34:00,839,23,13000.42,
13009,09:37:00,09:37:00,844,24,13902.26,
13009,09:38:00,09:38:00,13089,25,14498.05,
13049,22:43:00,22:43:00,1634,1,0,
13049,22:44:00,22:44:00,1290,2,489.05,
13049,22:45:00,22:45:00,1324,3,873.06,
13049,22:47:00,22:47:00,1331,4,1573.5,
13049,22:49:00,22:49:00,1249,5,2169.98,
13049,22:50:00,22:50:00,1087,6,3023.13,
13049,22:52:00,22:52:00,1081,7,3750.71,
13049,22:53:00,22:53:00,1083,8,4206.07,
13049,22:54:00,22:54:00,10470,9,4693.77,
13049,22:55:00,22:55:00,1054,10,5156.84,
13049,22:57:00,22:57:00,1032,11,5899.72,
13049,22:58:00,22:58:00,1034,12,6525.74,
13049,22:59:00,22:59:00,1027,13,6933.14,
13049,23:00:00,23:00:00,998,14,7621.51,
13049,23:01:00,23:01:00,992,15,8239.46,
13049,23:03:00,23:03:00,894,16,9253.05,
13049,23:05:00,23:05:00,914,17,9841.88,
13049,23:06:00,23:06:00,906,18,10451.48,
13049,23:07:00,23:07:00,907,19,10836.36,
13049,23:09:00,23:09:00,3110,20,11421.92,
13049,23:09:00,23:09:00,136255,21,11572.49,
13049,23:11:00,23:11:00,845,22,12490.95,
13049,23:12:00,23:12:00,839,23,13000.42,
13049,23:14:00,23:14:00,844,24,13902.26,
13049,23:15:00,23:15:00,13089,25,14498.05,
13241,22:24:00,22:24:00,1634,1,0,
13241,22:25:00,22:25:00,1290,2,489.05,
13241,22:27:00,22:27:00,1324,3,873.06,
13241,22:29:00,22:29:00,1331,4,1573.5,
13241,22:31:00,22:31:00,1249,5,2169.98,
13241,22:32:00,22:32:00,1087,6,3023.13,
13241,22:34:00,22:34:00,1081,7,3750.71,
13241,22:34:00,22:34:00,1083,8,4206.07,
13241,22:36:00,22:36:00,10470,9,4693.77,
13241,22:37:00,22:37:00,1054,10,5156.84,
13241,22:38:00,22:38:00,1032,11,5899.72,
13241,22:39:00,22:39:00,1034,12,6525.74,
13241,22:40:00,22:40:00,1027,13,6933.14,
13241,22:42:00,22:42:00,998,14,7621.51,
13241,22:43:00,22:43:00,992,15,8239.46,
13241,22:45:00,22:45:00,894,16,9253.05,
13241,22:46:00,22:46:00,914,17,9841.88,
13241,22:48:00,22:48:00,906,18,10451.48,
13241,22:49:00,22:49:00,907,19,10836.36,
13241,22:50:00,22:50:00,3110,20,11421.92,
13241,22:51:00,22:51:00,136255,21,11572.49,
13241,22:53:00,22:53:00,845,22,12490.95,
13241,22:54:00,22:54:00,839,23,13000.42,
13241,22:56:00,22:56:00,844,24,13902.26,
13241,22:57:00,22:57:00,13089,25,14498.05,
13418,13:32:00,13:32:00,1634,1,0,
13418,13:33:00,13:33:00,1290,2,489.05,
13418,13:35:00,13:35:00,1324,3,873.06,
13418,13:37:00,13:37:00,1331,4,1573.5,
13418,13:39:00,13:39:00,1249,5,2169.98,
13418,13:41:00,13:41:00,1087,6,3023.13,
13418,13:43:00,13:43:00,1081,7,3750.71,
13418,13:44:00,13:44:00,1083,8,4206.07,
13418,13:45:00,13:45:00,10470,9,4693.77,
13418,13:46:00,13:46:00,1054,10,5156.84,
13418,13:48:00,13:48:00,1032,11,5899.72,
13418,13:49:00,13:49:00,1034,12,6525.74,
13418,13:50:00,13:50:00,1027,13,6933.14,
13418,13:51:00,13:51:00,998,14,7621.51,
13418,13:53:00,13:53:00,992,15,8239.46,
13418,13:56:00,13:56:00,894,16,9253.05,
13418,13:57:00,13:57:00,914,17,9841.88,
13418,13:59:00,13:59:00,906,18,10451.48,
13418,14:00:00,14:00:00,907,19,10836.36,
13418,14:03:00,14:03:00,3110,20,11421.92,
13418,14:03:00,14:03:00,136255,21,11572.49,
13418,14:06:00,14:06:00,845,22,12490.95,
13418,14:07:00,14:07:00,839,23,13000.42,
13418,14:09:00,14:09:00,844,24,13902.26,
13418,14:11:00,14:11:00,13089,25,14498.05,
13519,21:11:00,21:11:00,1634,1,0,
13519,21:12:00,21:12:00,1290,2,489.05,
13519,21:14:00,21:14:00,1324,3,873.06,
13519,21:16:00,21:16:00,1331,4,1573.5,
13519,21:18:00,21:18:00,1249,5,2169.98,
13519,21:20:00,21:20:00,1087,6,3023.13,
13519,21:22:00,21:22:00,1081,7,3750.71,
13519,21:23:00,21:23:00,1083,8,4206.07,
13519,21:24:00,21:24:00,10470,9,4693.77,
13519,21:25:00,21:25:00,1054,10,5156.84,
13519,21:27:00,21:27:00,1032,11,5899.72,
13519,21:28:00,21:28:00,1034,12,6525.74,
13519,21:29:00,21:29:00,1027,13,6933.14,
13519,21:30:00,21:30:00,998,14,7621.51,
13519,21:32:00,21:32:00,992,15,8239.46,
13519,21:34:00,21:34:00,894,16,9253.05,
13519,21:36:00,21:36:00,914,17,9841.88,
13519,21:38:00,21:38:00,906,18,10451.48,
13519,21:39:00,21:39:00,907,19,10836.36,
13519,21:41:00,21:41:00,3110,20,11421.92,
13519,21:41:00,21:41:00,136255,21,11572.49,
13519,21:44:00,21:44:00,845,22,12490.95,
13519,21:45:00,21:45:00,839,23,13000.42,
13519,21:47:00,21:47:00,844,24,13902.26,
13519,21:48:00,21:48:00,13089,25,14498.05,
13586,20:34:00,20:34:00,1634,1,0,
13586,20:35:00,20:35:00,1290,2,489.05,
13586,20:37:00,20:37:00,1324,3,873.06,
13586,20:39:00,20:39:00,1331,4,1573.5,
13586,20:41:00,20:41:00,1249,5,2169.98,
13586,20:43:00,20:43:00,1087,6,3023.13,
13586,20:45:00,20:45:00,1081,7,3750.71,
13586,20:46:00,20:46:00,1083,8,4206.07,
13586,20:47:00,20:47:00,10470,9,4693.77,
13586,20:48:00,20:48:00,1054,10,5156.84,
13586,20:50:00,20:50:00,1032,11,5899.72,
13586,20:51:00,20:51:00,1034,12,6525.74,
13586,20:52:00,20:52:00,1027,13,6933.14,
13586,20:53:00,20:53:00,998,14,7621.51,
13586,20:55:00,20:55:00,992,15,8239.46,
13586,20:57:00,20:57:00,894,16,9253.05,
13586,20:59:00,20:59:00,914,17,9841.88,
13586,21:01:00,21:01:00,906,18,10451.48,
13586,21:02:00,21:02:00,907,19,10836.36,
13586,21:04:00,21:04:00,3110,20,11421.92,
13586,21:04:00,21:04:00,136255,21,11572.49,
13586,21:07:00,21:07:00,845,22,12490.95,
13586,21:08:00,21:08:00,839,23,13000.42,
13586,21:10:00,21:10:00,844,24,13902.26,
13586,21:11:00,21:11:00,13089,25,14498.05,
13621,17:13:00,17:13:00,1634,1,0,
13621,17:14:00,17:14:00,1290,2,489.05,
13621,17:16:00,17:16:00,1324,3,873.06,
13621,17:18:00,17:18:00,1331,4,1573.5,
13621,17:20:00,17:20:00,1249,5,2169.98,
13621,17:22:00,17:22:00,1087,6,3023.13,
13621,17:24:00,17:24:00,1081,7,3750.71,
13621,17:25:00,17:25:00,1083,8,4206.07,
13621,17:26:00,17:26:00,10470,9,4693.77,
13621,17:27:00,17:27:00,1054,10,5156.84,
13621,17:29:00,17:29:00,1032,11,5899.72,
13621,17:30:00,17:30:00,1034,12,6525.74,
13621,17:31:00,17:31:00,1027,13,6933.14,
13621,17:32:00,17:32:00,998,14,7621.51,
13621,17:34:00,17:34:00,992,15,8239.46,
13621,17:36:00,17:36:00,894,16,9253.05,
13621,17:38:00,17:38:00,914,17,9841.88,
13621,17:40:00,17:40:00,906,18,10451.48,
13621,17:41:00,17:41:00,907,19,10836.36,
13621,17:43:00,17:43:00,3110,20,11421.92,
13621,17:44:00,17:44:00,136255,21,11572.49,
13621,17:46:00,17:46:00,845,22,12490.95,
13621,17:47:00,17:47:00,839,23,13000.42,
13621,17:49:00,17:49:00,844,24,13902.26,
13621,17:51:00,17:51:00,13089,25,14498.05,
13665,09:49:00,09:49:00,1634,1,0,
13665,09:50:00,09:50:00,1290,2,489.05,
13665,09:52:00,09:52:00,1324,3,873.06,
13665,09:54:00,09:54:00,1331,4,1573.5,
13665,09:56:00,09:56:00,1249,5,2169.98,
13665,09:58:00,09:58:00,1087,6,3023.13,
13665,10:00:00,10:00:00,1081,7,3750.71,
13665,10:01:00,10:01:00,1083,8,4206.07,
13665,10:02:00,10:02:00,10470,9,4693.77,
13665,10:03:00,10:03:00,1054,10,5156.84,
13665,10:05:00,10:05:00,1032,11,5899.72,
13665,10:06:00,10:06:00,1034,12,6525.74,
13665,10:07:00,10:07:00,1027,13,6933.14,
13665,10:08:00,10:08:00,998,14,7621.51,
13665,10:10:00,10:10:00,992,15,8239.46,
13665,10:13:00,10:13:00,894,16,9253.05,
13665,10:14:00,10:14:00,914,17,9841.88,
13665,10:16:00,10:16:00,906,18,10451.48,
13665,10:17:00,10:17:00,907,19,10836.36,
13665,10:19:00,10:19:00,3110,20,11421.92,
13665,10:20:00,10:20:00,136255,21,11572.49,
13665,10:22:00,10:22:00,845,22,12490.95,
13665,10:23:00,10:23:00,839,23,13000.42,
13665,10:26:00,10:26:00,844,24,13902.26,
13665,10:27:00,10:27:00,13089,25,14498.05,
13671,14:47:00,14:47:00,1634,1,0,
13671,14:48:00,14:48:00,1290,2,489.05,
13671,14:50:00,14:50:00,1324,3,873.06,
13671,14:52:00,14:52:00,1331,4,1573.5,
13671,14:54:00,14:54:00,1249,5,2169.98,
13671,14:56:00,14:56:00,1087,6,3023.13,
13671,14:58:00,14:58:00,1081,7,3750.71,
13671,14:59:00,14:59:00,1083,8,4206.07,
13671,15:00:00,15:00:00,10470,9,4693.77,
13671,15:01:00,15:01:00,1054,10,5156.84,
13671,15:03:00,15:03:00,1032,11,5899.72,
13671,15:04:00,15:04:00,1034,12,6525.74,
13671,15:05:00,15:05:00,1027,13,6933.14,
13671,15:06:00,15:06:00,998,14,7621.51,
13671,15:08:00,15:08:00,992,15,8239.46,
13671,15:11:00,15:11:00,894,16,9253.05,
13671,15:12:00,15:12:00,914,17,9841.88,
13671,15:14:00,15:14:00,906,18,10451.48,
13671,15:15:00,15:15:00,907,19,10836.36,
13671,15:18:00,15:18:00,3110,20,11421.92,
13671,15:18:00,15:18:00,136255,21,11572.49,
13671,15:20:00,15:20:00,845,22,12490.95,
13671,15:22:00,15:22:00,839,23,13000.42,
13671,15:24:00,15:24:00,844,24,13902.26,
13671,15:26:00,15:26:00,13089,25,14498.05,
13726,16:12:00,16:13:00,1634,1,0,
13726,16:15:00,16:15:00,1290,2,489.05,
13726,16:17:00,16:17:00,1324,3,873.06,
13726,16:19:00,16:19:00,1331,4,1573.5,
13726,16:21:00,16:21:00,1249,5,2169.98,
13726,16:23:00,16:23:00,1087,6,3023.13,
13726,16:24:00,16:24:00,1081,7,3750.71,
13726,16:26:00,16:26:00,1083,8,4206.07,
13726,16:28:00,16:28:00,10470,9,4693.77,
13726,16:29:00,16:29:00,1054,10,5156.84,
13726,16:31:00,16:31:00,1032,11,5899.72,
13726,16:33:00,16:33:00,1034,12,6525.74,
13726,16:34:00,16:34:00,1027,13,6933.14,
13726,16:36:00,16:36:00,998,14,7621.51,
13726,16:38:00,16:38:00,992,15,8239.46,
13726,16:41:00,16:41:00,894,16,9253.05,
13726,16:43:00,16:43:00,914,17,9841.88,
13726,16:45:00,16:45:00,906,18,10451.48,
13726,16:46:00,16:46:00,907,19,10836.36,
13726,16:50:00,16:50:00,3110,20,11421.92,
13726,16:51:00,16:51:00,136255,21,11572.49,
13726,16:53:00,16:53:00,845,22,12490.95,
13726,16:55:00,16:55:00,839,23,13000.42,
13726,16:57:00,16:57:00,844,24,13902.26,
13726,16:59:00,16:59:00,13089,25,14498.05,
13832,09:32:00,09:32:00,1634,1,0,
13832,09:34:00,09:34:00,1290,2,489.05,
13832,09:35:00,09:35:00,1324,3,873.06,
13832,09:37:00,09:37:00,1331,4,1573.5,
13832,09:39:00,09:39:00,1249,5,2169.98,
13832,09:41:00,09:41:00,1087,6,3023.13,
13832,09:43:00,09:43:00,1081,7,3750.71,
13832,09:45:00,09:45:00,1083,8,4206.07,
13832,09:46:00,09:46:00,10470,9,4693.77,
13832,09:47:00,09:47:00,1054,10,5156.84,
13832,09:49:00,09:49:00,1032,11,5899.72,
13832,09:51:00,09:51:00,1034,12,6525.74,
13832,09:52:00,09:52:00,1027,13,6933.14,
13832,09:53:00,09:53:00,998,14,7621.51,
13832,09:56:00,09:56:00,992,15,8239.46,
13832,09:58:00,09:58:00,894,16,9253.05,
13832,09:59:00,09:59:00,914,17,9841.88,
13832,10:01:00,10:01:00,906,18,10451.48,
13832,10:02:00,10:02:00,907,19,10836.36,
13832,10:05:00,10:05:00,3110,20,11421.92,
13832,10:05:00,10:05:00,136255,21,11572.49,
13832,10:08:00,10:08:00,845,22,12490.95,
13832,10:09:00,10:09:00,839,23,13000.42,
13832,10:11:00,10:11:00,844,24,13902.26,
13832,10:13:00,10:13:00,13089,25,14498.05,
13932,16:27:00,16:27:00,1634,1,0,
13932,16:28:00,16:28:00,1290,2,489.05,
13932,16:30:00,16:30:00,1324,3,873.06,
13932,16:32:00,16:32:00,1331,4,1573.5,
13932,16:34:00,16:34:00,1249,5,2169.98,
13932,16:36:00,16:36:00,1087,6,3023.13,
13932,16:38:00,16:38:00,1081,7,3750.71,
13932,16:39:00,16:39:00,1083,8,4206.07,
13932,16:40:00,16:40:00,10470,9,4693.77,
13932,16:41:00,16:41:00,1054,10,5156.84,
13932,16:43:00,16:43:00,1032,11,5899.72,
13932,16:44:00,16:44:00,1034,12,6525.74,
13932,16:45:00,16:45:00,1027,13,6933.14,
13932,16:46:00,16:46:00,998,14,7621.51,
13932,16:48:00,16:48:00,992,15,8239.46,
13932,16:50:00,16:50:00,894,16,9253.05,
13932,16:52:00,16:52:00,914,17,9841.88,
13932,16:54:00,16:54:00,906,18,10451.48,
13932,16:55:00,16:55:00,907,19,10836.36,
13932,16:57:00,16:57:00,3110,20,11421.92,
13932,16:58:00,16:58:00,136255,21,11572.49,
13932,17:00:00,17:00:00,845,22,12490.95,
13932,17:01:00,17:01:00,839,23,13000.42,
13932,17:03:00,17:03:00,844,24,13902.26,
13932,17:05:00,17:05:00,13089,25,14498.05,
14034,12:13:00,12:13:00,1634,1,0,
14034,12:14:00,12:14:00,1290,2,489.05,
14034,12:16:00,12:16:00,1324,3,873.06,
14034,12:18:00,12:18:00,1331,4,1573.5,
14034,12:20:00,12:20:00,1249,5,2169.98,
14034,12:22:00,12:22:00,1087,6,3023.13,
14034,12:24:00,12:24:00,1081,7,3750.71,
14034,12:25:00,12:25:00,1083,8,4206.07,
14034,12:26:00,12:26:00,10470,9,4693.77,
14034,12:27:00,12:27:00,1054,10,5156.84,
14034,12:29:00,12:29:00,1032,11,5899.72,
14034,12:30:00,12:30:00,1034,12,6525.74,
14034,12:31:00,12:31:00,1027,13,6933.14,
14034,12:32:00,12:32:00,998,14,7621.51,
14034,12:34:00,12:34:00,992,15,8239.46,
14034,12:37:00,12:37:00,894,16,9253.05,
14034,12:39:00,12:39:00,914,17,9841.88,
14034,12:40:00,12:40:00,906,18,10451.48,
14034,12:42:00,12:42:00,907,19,10836.36,
14034,12:44:00,12:44:00,3110,20,11421.92,
14034,12:44:00,12:44:00,136255,21,11572.49,
14034,12:47:00,12:47:00,845,22,12490.95,
14034,12:48:00,12:48:00,839,23,13000.42,
14034,12:51:00,12:51:00,844,24,13902.26,
14034,12:52:00,12:52:00,13089,25,14498.05,
14045,19:03:00,19:03:00,1634,1,0,
14045,19:04:00,19:04:00,1290,2,489.05,
14045,19:06:00,19:06:00,1324,3,873.06,
14045,19:08:00,19:08:00,1331,4,1573.5,
14045,19:10:00,19:10:00,1249,5,2169.98,
14045,19:12:00,19:12:00,1087,6,3023.13,
14045,19:14:00,19:14:00,1081,7,3750.71,
14045,19:15:00,19:15:00,1083,8,4206.07,
14045,19:16:00,19:16:00,10470,9,4693.77,
14045,19:17:00,19:17:00,1054,10,5156.84,
14045,19:19:00,19:19:00,1032,11,5899.72,
14045,19:20:00,19:20:00,1034,12,6525.74,
14045,19:21:00,19:21:00,1027,13,6933.14,
14045,19:22:00,19:22:00,998,14,7621.51,
14045,19:24:00,19:24:00,992,15,8239.46,
14045,19:26:00,19:26:00,894,16,9253.05,
14045,19:28:00,19:28:00,914,17,9841.88,
14045,19:30:00,19:30:00,906,18,10451.48,
14045,19:31:00,19:31:00,907,19,10836.36,
14045,19:33:00,19:33:00,3110,20,11421.92,
14045,19:33:00,19:33:00,136255,21,11572.49,
14045,19:36:00,19:36:00,845,22,12490.95,
14045,19:37:00,19:37:00,839,23,13000.42,
14045,19:39:00,19:39:00,844,24,13902.26,
14045,19:40:00,19:40:00,13089,25,14498.05,
14097,13:50:00,13:50:00,1634,1,0,
14097,13:51:00,13:51:00,1290,2,489.05,
14097,13:53:00,13:53:00,1324,3,873.06,
14097,13:55:00,13:55:00,1331,4,1573.5,
14097,13:57:00,13:57:00,1249,5,2169.98,
14097,13:59:00,13:59:00,1087,6,3023.13,
14097,14:01:00,14:01:00,1081,7,3750.71,
14097,14:02:00,14:02:00,1083,8,4206.07,
14097,14:03:00,14:03:00,10470,9,4693.77,
14097,14:04:00,14:04:00,1054,10,5156.84,
14097,14:06:00,14:06:00,1032,11,5899.72,
14097,14:07:00,14:07:00,1034,12,6525.74,
14097,14:08:00,14:08:00,1027,13,6933.14,
14097,14:09:00,14:09:00,998,14,7621.51,
14097,14:11:00,14:11:00,992,15,8239.46,
14097,14:14:00,14:14:00,894,16,9253.05,
14097,14:15:00,14:15:00,914,17,9841.88,
14097,14:17:00,14:17:00,906,18,10451.48,
14097,14:18:00,14:18:00,907,19,10836.36,
14097,14:21:00,14:21:00,3110,20,11421.92,
14097,14:21:00,14:21:00,136255,21,11572.49,
14097,14:23:00,14:23:00,845,22,12490.95,
14097,14:25:00,14:25:00,839,23,13000.42,
14097,14:27:00,14:27:00,844,24,13902.26,
14097,14:29:00,14:29:00,13089,25,14498.05,
14536,22:27:00,22:27:00,1634,1,0,
14536,22:29:00,22:29:00,1290,2,489.05,
14536,22:30:00,22:30:00,1324,3,873.06,
14536,22:32:00,22:32:00,1331,4,1573.5,
14536,22:34:00,22:34:00,1249,5,2169.98,
14536,22:36:00,22:36:00,1087,6,3023.13,
14536,22:38:00,22:38:00,1081,7,3750.71,
14536,22:39:00,22:39:00,1083,8,4206.07,
14536,22:40:00,22:40:00,10470,9,4693.77,
14536,22:41:00,22:41:00,1054,10,5156.84,
14536,22:43:00,22:43:00,1032,11,5899.72,
14536,22:44:00,22:44:00,1034,12,6525.74,
14536,22:45:00,22:45:00,1027,13,6933.14,
14536,22:46:00,22:46:00,998,14,7621.51,
14536,22:48:00,22:48:00,992,15,8239.46,
14536,22:50:00,22:50:00,894,16,9253.05,
14536,22:52:00,22:52:00,914,17,9841.88,
14536,22:53:00,22:53:00,906,18,10451.48,
14536,22:54:00,22:54:00,907,19,10836.36,
14536,22:56:00,22:56:00,3110,20,11421.92,
14536,22:57:00,22:57:00,136255,21,11572.49,
14536,22:59:00,22:59:00,845,22,12490.95,
14536,23:00:00,23:00:00,839,23,13000.42,
14536,23:01:00,23:01:00,844,24,13902.26,
14536,23:03:00,23:03:00,13089,25,14498.05,
14910,14:09:00,14:09:00,1634,1,0,
14910,14:10:00,14:10:00,1290,2,489.05,
14910,14:12:00,14:12:00,1324,3,873.06,
14910,14:14:00,14:14:00,1331,4,1573.5,
14910,14:16:00,14:16:00,1249,5,2169.98,
14910,14:18:00,14:18:00,1087,6,3023.13,
14910,14:20:00,14:20:00,1081,7,3750.71,
14910,14:21:00,14:21:00,1083,8,4206.07,
14910,14:22:00,14:22:00,10470,9,4693.77,
14910,14:23:00,14:23:00,1054,10,5156.84,
14910,14:25:00,14:25:00,1032,11,5899.72,
14910,14:26:00,14:26:00,1034,12,6525.74,
14910,14:27:00,14:27:00,1027,13,6933.14,
14910,14:28:00,14:28:00,998,14,7621.51,
14910,14:30:00,14:30:00,992,15,8239.46,
14910,14:33:00,14:33:00,894,16,9253.05,
14910,14:34:00,14:34:00,914,17,9841.88,
14910,14:36:00,14:36:00,906,18,10451.48,
14910,14:37:00,14:37:00,907,19,10836.36,
14910,14:40:00,14:40:00,3110,20,11421.92,
14910,14:40:00,14:40:00,136255,21,11572.49,
14910,14:42:00,14:42:00,845,22,12490.95,
14910,14:44:00,14:44:00,839,23,13000.42,
14910,14:46:00,14:46:00,844,24,13902.26,
14910,14:48:00,14:48:00,13089,25,14498.05,
15160,06:18:00,06:18:00,1634,1,0,
15160,06:19:00,06:19:00,1290,2,489.05,
15160,06:20:00,06:20:00,1324,3,873.06,
15160,06:22:00,06:22:00,1331,4,1573.5,
15160,06:24:00,06:24:00,1249,5,2169.98,
15160,06:25:00,06:25:00,1087,6,3023.13,
15160,06:26:00,06:26:00,1081,7,3750.71,
15160,06:27:00,06:27:00,1083,8,4206.07,
15160,06:28:00,06:28:00,10470,9,4693.77,
15160,06:29:00,06:29:00,1054,10,5156.84,
15160,06:31:00,06:31:00,1032,11,5899.72,
15160,06:32:00,06:32:00,1034,12,6525.74,
15160,06:33:00,06:33:00,1027,13,6933.14,
15160,06:34:00,06:34:00,998,14,7621.51,
15160,06:35:00,06:35:00,992,15,8239.46,
15160,06:37:00,06:37:00,894,16,9253.05,
15160,06:39:00,06:39:00,914,17,9841.88,
15160,06:40:00,06:40:00,906,18,10451.48,
15160,06:41:00,06:41:00,907,19,10836.36,
15160,06:43:00,06:43:00,3110,20,11421.92,
15160,06:43:00,06:43:00,136255,21,11572.49,
15160,06:45:00,06:45:00,845,22,12490.95,
15160,06:46:00,06:46:00,839,23,13000.42,
15160,06:49:00,06:49:00,844,24,13902.26,
15160,06:50:00,06:50:00,13089,25,14498.05,
15161,20:52:00,20:52:00,1634,1,0,
15161,20:53:00,20:53:00,1290,2,489.05,
15161,20:55:00,20:55:00,1324,3,873.06,
15161,20:57:00,20:57:00,1331,4,1573.5,
15161,20:59:00,20:59:00,1249,5,2169.98,
15161,21:01:00,21:01:00,1087,6,3023.13,
15161,21:03:00,21:03:00,1081,7,3750.71,
15161,21:04:00,21:04:00,1083,8,4206.07,
15161,21:05:00,21:05:00,10470,9,4693.77,
15161,21:06:00,21:06:00,1054,10,5156.84,
15161,21:08:00,21:08:00,1032,11,5899.72,
15161,21:09:00,21:09:00,1034,12,6525.74,
15161,21:10:00,21:10:00,1027,13,6933.14,
15161,21:11:00,21:11:00,998,14,7621.51,
15161,21:13:00,21:13:00,992,15,8239.46,
15161,21:15:00,21:15:00,894,16,9253.05,
15161,21:17:00,21:17:00,914,17,9841.88,
15161,21:19:00,21:19:00,906,18,10451.48,
15161,21:20:00,21:20:00,907,19,10836.36,
15161,21:22:00,21:22:00,3110,20,11421.92,
15161,21:22:00,21:22:00,136255,21,11572.49,
15161,21:25:00,21:25:00,845,22,12490.95,
15161,21:26:00,21:26:00,839,23,13000.42,
15161,21:28:00,21:28:00,844,24,13902.26,
15161,21:29:00,21:29:00,13089,25,14498.05,
15172,19:39:00,19:39:00,1634,1,0,
15172,19:40:00,19:40:00,1290,2,489.05,
15172,19:42:00,19:42:00,1324,3,873.06,
15172,19:44:00,19:44:00,1331,4,1573.5,
15172,19:46:00,19:46:00,1249,5,2169.98,
15172,19:48:00,19:48:00,1087,6,3023.13,
15172,19:50:00,19:50:00,1081,7,3750.71,
15172,19:51:00,19:51:00,1083,8,4206.07,
15172,19:52:00,19:52:00,10470,9,4693.77,
15172,19:53:00,19:53:00,1054,10,5156.84,
15172,19:55:00,19:55:00,1032,11,5899.72,
15172,19:56:00,19:56:00,1034,12,6525.74,
15172,19:57:00,19:57:00,1027,13,6933.14,
15172,19:58:00,19:58:00,998,14,7621.51,
15172,20:00:00,20:00:00,992,15,8239.46,
15172,20:02:00,20:02:00,894,16,9253.05,
15172,20:04:00,20:04:00,914,17,9841.88,
15172,20:06:00,20:06:00,906,18,10451.48,
15172,20:07:00,20:07:00,907,19,10836.36,
15172,20:09:00,20:09:00,3110,20,11421.92,
15172,20:09:00,20:09:00,136255,21,11572.49,
15172,20:12:00,20:12:00,845,22,12490.95,
15172,20:13:00,20:13:00,839,23,13000.42,
15172,20:15:00,20:15:00,844,24,13902.26,
15172,20:16:00,20:16:00,13089,25,14498.05,
15214,19:58:00,19:58:00,1634,1,0,
15214,19:59:00,19:59:00,1290,2,489.05,
15214,20:01:00,20:01:00,1324,3,873.06,
15214,20:03:00,20:03:00,1331,4,1573.5,
15214,20:05:00,20:05:00,1249,5,2169.98,
15214,20:07:00,20:07:00,1087,6,3023.13,
15214,20:09:00,20:09:00,1081,7,3750.71,
15214,20:10:00,20:10:00,1083,8,4206.07,
15214,20:11:00,20:11:00,10470,9,4693.77,
15214,20:12:00,20:12:00,1054,10,5156.84,
15214,20:14:00,20:14:00,1032,11,5899.72,
15214,20:15:00,20:15:00,1034,12,6525.74,
15214,20:16:00,20:16:00,1027,13,6933.14,
15214,20:17:00,20:17:00,998,14,7621.51,
15214,20:19:00,20:19:00,992,15,8239.46,
15214,20:21:00,20:21:00,894,16,9253.05,
15214,20:23:00,20:23:00,914,17,9841.88,
15214,20:25:00,20:25:00,906,18,10451.48,
15214,20:26:00,20:26:00,907,19,10836.36,
15214,20:28:00,20:28:00,3110,20,11421.92,
15214,20:28:00,20:28:00,136255,21,11572.49,
15214,20:31:00,20:31:00,845,22,12490.95,
15214,20:32:00,20:32:00,839,23,13000.42,
15214,20:34:00,20:34:00,844,24,13902.26,
15214,20:35:00,20:35:00,13089,25,14498.05,
15270,15:55:00,15:55:00,1634,1,0,
15270,15:56:00,15:56:00,1290,2,489.05,
15270,15:58:00,15:58:00,1324,3,873.06,
15270,16:00:00,16:00:00,1331,4,1573.5,
15270,16:02:00,16:02:00,1249,5,2169.98,
15270,16:04:00,16:04:00,1087,6,3023.13,
15270,16:06:00,16:06:00,1081,7,3750.71,
15270,16:07:00,16:07:00,1083,8,4206.07,
15270,16:08:00,16:08:00,10470,9,4693.77,
15270,16:09:00,16:09:00,1054,10,5156.84,
15270,16:11:00,16:11:00,1032,11,5899.72,
15270,16:12:00,16:12:00,1034,12,6525.74,
15270,16:13:00,16:13:00,1027,13,6933.14,
15270,16:14:00,16:14:00,998,14,7621.51,
15270,16:16:00,16:16:00,992,15,8239.46,
15270,16:18:00,16:18:00,894,16,9253.05,
15270,16:20:00,16:20:00,914,17,9841.88,
15270,16:22:00,16:22:00,906,18,10451.48,
15270,16:23:00,16:23:00,907,19,10836.36,
15270,16:25:00,16:25:00,3110,20,11421.92,
15270,16:26:00,16:26:00,136255,21,11572.49,
15270,16:28:00,16:28:00,845,22,12490.95,
15270,16:29:00,16:29:00,839,23,13000.42,
15270,16:31:00,16:31:00,844,24,13902.26,
15270,16:33:00,16:33:00,13089,25,14498.05,
15602,07:26:00,07:26:00,1634,1,0,
15602,07:27:00,07:27:00,1290,2,489.05,
15602,07:28:00,07:28:00,1324,3,873.06,
15602,07:30:00,07:30:00,1331,4,1573.5,
15602,07:32:00,07:32:00,1249,5,2169.98,
15602,07:34:00,07:34:00,1087,6,3023.13,
15602,07:35:00,07:35:00,1081,7,3750.71,
15602,07:36:00,07:36:00,1083,8,4206.07,
15602,07:37:00,07:37:00,10470,9,4693.77,
15602,07:38:00,07:38:00,1054,10,5156.84,
15602,07:40:00,07:40:00,1032,11,5899.72,
15602,07:41:00,07:41:00,1034,12,6525.74,
15602,07:42:00,07:42:00,1027,13,6933.14,
15602,07:43:00,07:43:00,998,14,7621.51,
15602,07:45:00,07:45:00,992,15,8239.46,
15602,07:47:00,07:47:00,894,16,9253.05,
15602,07:49:00,07:49:00,914,17,9841.88,
15602,07:50:00,07:50:00,906,18,10451.48,
15602,07:51:00,07:51:00,907,19,10836.36,
15602,07:53:00,07:53:00,3110,20,11421.92,
15602,07:54:00,07:54:00,136255,21,11572.49,
15602,07:56:00,07:56:00,845,22,12490.95,
15602,07:57:00,07:57:00,839,23,13000.42,
15602,07:59:00,07:59:00,844,24,13902.26,
15602,08:01:00,08:01:00,13089,25,14498.05,
15662,17:49:00,17:49:00,1634,1,0,
15662,17:50:00,17:50:00,1290,2,489.05,
15662,17:52:00,17:52:00,1324,3,873.06,
15662,17:54:00,17:54:00,1331,4,1573.5,
15662,17:56:00,17:56:00,1249,5,2169.98,
15662,17:58:00,17:58:00,1087,6,3023.13,
15662,18:00:00,18:00:00,1081,7,3750.71,
15662,18:01:00,18:01:00,1083,8,4206.07,
15662,18:02:00,18:02:00,10470,9,4693.77,
15662,18:03:00,18:03:00,1054,10,5156.84,
15662,18:05:00,18:05:00,1032,11,5899.72,
15662,18:06:00,18:06:00,1034,12,6525.74,
15662,18:07:00,18:07:00,1027,13,6933.14,
15662,18:08:00,18:08:00,998,14,7621.51,
15662,18:10:00,18:10:00,992,15,8239.46,
15662,18:12:00,18:12:00,894,16,9253.05,
15662,18:14:00,18:14:00,914,17,9841.88,
15662,18:16:00,18:16:00,906,18,10451.48,
15662,18:17:00,18:17:00,907,19,10836.36,
15662,18:19:00,18:19:00,3110,20,11421.92,
15662,18:19:00,18:19:00,136255,21,11572.49,
15662,18:22:00,18:22:00,845,22,12490.95,
15662,18:23:00,18:23:00,839,23,13000.42,
15662,18:25:00,18:25:00,844,24,13902.26,
15662,18:26:00,18:26:00,13089,25,14498.05,
15865,23:27:00,23:27:00,1634,1,0,
15865,23:28:00,23:28:00,1290,2,489.05,
15865,23:30:00,23:30:00,1324,3,873.06,
15865,23:31:00,23:31:00,1331,4,1573.5,
15865,23:33:00,23:33:00,1249,5,2169.98,
15865,23:35:00,23:35:00,1087,6,3023.13,
15865,23:36:00,23:36:00,1081,7,3750.71,
15865,23:37:00,23:37:00,1083,8,4206.07,
15865,23:38:00,23:38:00,10470,9,4693.77,
15865,23:39:00,23:39:00,1054,10,5156.84,
15865,23:41:00,23:41:00,1032,11,5899.72,
15865,23:42:00,23:42:00,1034,12,6525.74,
15865,23:43:00,23:43:00,1027,13,6933.14,
15865,23:44:00,23:44:00,998,14,7621.51,
15865,23:45:00,23:45:00,992,15,8239.46,
15865,23:47:00,23:47:00,894,16,9253.05,
15865,23:49:00,23:49:00,914,17,9841.88,
15865,23:50:00,23:50:00,906,18,10451.48,
15865,23:51:00,23:51:00,907,19,10836.36,
15865,23:53:00,23:53:00,3110,20,11421.92,
15865,23:53:00,23:53:00,136255,21,11572.49,
15865,23:55:00,23:55:00,845,22,12490.95,
15865,23:56:00,23:56:00,839,23,13000.42,
15865,23:58:00,23:58:00,844,24,13902.26,
15865,23:59:00,23:59:00,13089,25,14498.05,
15943,09:08:00,09:08:00,1634,1,0,
15943,09:10:00,09:10:00,1290,2,489.05,
15943,09:11:00,09:11:00,1324,3,873.06,
15943,09:13:00,09:13:00,1331,4,1573.5,
15943,09:15:00,09:15:00,1249,5,2169.98,
15943,09:17:00,09:17:00,1087,6,3023.13,
15943,09:19:00,09:19:00,1081,7,3750.71,
15943,09:21:00,09:21:00,1083,8,4206.07,
15943,09:22:00,09:22:00,10470,9,4693.77,
15943,09:23:00,09:23:00,1054,10,5156.84,
15943,09:25:00,09:25:00,1032,11,5899.72,
15943,09:27:00,09:27:00,1034,12,6525.74,
15943,09:28:00,09:28:00,1027,13,6933.14,
15943,09:29:00,09:29:00,998,14,7621.51,
15943,09:32:00,09:32:00,992,15,8239.46,
15943,09:34:00,09:34:00,894,16,9253.05,
15943,09:36:00,09:36:00,914,17,9841.88,
15943,09:38:00,09:38:00,906,18,10451.48,
15943,09:39:00,09:39:00,907,19,10836.36,
15943,09:41:00,09:41:00,3110,20,11421.92,
15943,09:42:00,09:42:00,136255,21,11572.49,
15943,09:44:00,09:44:00,845,22,12490.95,
15943,09:46:00,09:46:00,839,23,13000.42,
15943,09:48:00,09:48:00,844,24,13902.26,
15943,09:50:00,09:50:00,13089,25,14498.05,
16018,15:59:00,16:00:00,1634,1,0,
16018,16:02:00,16:02:00,1290,2,489.05,
16018,16:04:00,16:04:00,1324,3,873.06,
16018,16:06:00,16:06:00,1331,4,1573.5,
16018,16:08:00,16:08:00,1249,5,2169.98,
16018,16:10:00,16:10:00,1087,6,3023.13,
16018,16:11:00,16:11:00,1081,7,3750.71,
16018,16:13:00,16:13:00,1083,8,4206.07,
16018,16:15:00,16:15:00,10470,9,4693.77,
16018,16:16:00,16:16:00,1054,10,5156.84,
16018,16:18:00,16:18:00,1032,11,5899.72,
16018,16:19:00,16:19:00,1034,12,6525.74,
16018,16:20:00,16:20:00,1027,13,6933.14,
16018,16:22:00,16:22:00,998,14,7621.51,
16018,16:25:00,16:25:00,992,15,8239.46,
16018,16:27:00,16:27:00,894,16,9253.05,
16018,16:29:00,16:29:00,914,17,9841.88,
16018,16:31:00,16:31:00,906,18,10451.48,
16018,16:32:00,16:32:00,907,19,10836.36,
16018,16:36:00,16:36:00,3110,20,11421.92,
16018,16:37:00,16:37:00,136255,21,11572.49,
16018,16:40:00,16:40:00,845,22,12490.95,
16018,16:41:00,16:41:00,839,23,13000.42,
16018,16:43:00,16:43:00,844,24,13902.26,
16018,16:45:00,16:45:00,13089,25,14498.05,
16021,08:00:00,08:00:00,1634,1,0,
16021,08:01:00,08:01:00,1290,2,489.05,
16021,08:02:00,08:02:00,1324,3,873.06,
16021,08:04:00,08:04:00,1331,4,1573.5,
16021,08:06:00,08:06:00,1249,5,2169.98,
16021,08:08:00,08:08:00,1087,6,3023.13,
16021,08:09:00,08:09:00,1081,7,3750.71,
16021,08:10:00,08:10:00,1083,8,4206.07,
16021,08:11:00,08:11:00,10470,9,4693.77,
16021,08:12:00,08:12:00,1054,10,5156.84,
16021,08:14:00,08:14:00,1032,11,5899.72,
16021,08:15:00,08:15:00,1034,12,6525.74,
16021,08:16:00,08:16:00,1027,13,6933.14,
16021,08:17:00,08:17:00,998,14,7621.51,
16021,08:19:00,08:19:00,992,15,8239.46,
16021,08:21:00,08:21:00,894,16,9253.05,
16021,08:23:00,08:23:00,914,17,9841.88,
16021,08:24:00,08:24:00,906,18,10451.48,
16021,08:25:00,08:25:00,907,19,10836.36,
16021,08:27:00,08:27:00,3110,20,11421.92,
16021,08:28:00,08:28:00,136255,21,11572.49,
16021,08:30:00,08:30:00,845,22,12490.95,
16021,08:31:00,08:31:00,839,23,13000.42,
16021,08:33:00,08:33:00,844,24,13902.26,
16021,08:35:00,08:35:00,13089,25,14498.05,
16363,06:36:00,06:36:00,1634,1,0,
16363,06:37:00,06:37:00,1290,2,489.05,
16363,06:38:00,06:38:00,1324,3,873.06,
16363,06:40:00,06:40:00,1331,4,1573.5,
16363,06:42:00,06:42:00,1249,5,2169.98,
16363,06:43:00,06:43:00,1087,6,3023.13,
16363,06:44:00,06:44:00,1081,7,3750.71,
16363,06:45:00,06:45:00,1083,8,4206.07,
16363,06:46:00,06:46:00,10470,9,4693.77,
16363,06:47:00,06:47:00,1054,10,5156.84,
16363,06:49:00,06:49:00,1032,11,5899.72,
16363,06:50:00,06:50:00,1034,12,6525.74,
16363,06:51:00,06:51:00,1027,13,6933.14,
16363,06:52:00,06:52:00,998,14,7621.51,
16363,06:54:00,06:54:00,992,15,8239.46,
16363,06:56:00,06:56:00,894,16,9253.05,
16363,06:57:00,06:57:00,914,17,9841.88,
16363,06:59:00,06:59:00,906,18,10451.48,
16363,07:00:00,07:00:00,907,19,10836.36,
16363,07:02:00,07:02:00,3110,20,11421.92,
16363,07:03:00,07:03:00,136255,21,11572.49,
16363,07:05:00,07:05:00,845,22,12490.95,
16363,07:06:00,07:06:00,839,23,13000.42,
16363,07:08:00,07:08:00,844,24,13902.26,
16363,07:09:00,07:09:00,13089,25,14498.05,
16565,22:43:00,22:43:00,1634,1,0,
16565,22:44:00,22:44:00,1290,2,489.05,
16565,22:45:00,22:45:00,1324,3,873.06,
16565,22:47:00,22:47:00,1331,4,1573.5,
16565,22:49:00,22:49:00,1249,5,2169.98,
16565,22:50:00,22:50:00,1087,6,3023.13,
16565,22:52:00,22:52:00,1081,7,3750.71,
16565,22:53:00,22:53:00,1083,8,4206.07,
16565,22:54:00,22:54:00,10470,9,4693.77,
16565,22:55:00,22:55:00,1054,10,5156.84,
16565,22:57:00,22:57:00,1032,11,5899.72,
16565,22:58:00,22:58:00,1034,12,6525.74,
16565,22:59:00,22:59:00,1027,13,6933.14,
16565,23:00:00,23:00:00,998,14,7621.51,
16565,23:01:00,23:01:00,992,15,8239.46,
16565,23:03:00,23:03:00,894,16,9253.05,
16565,23:05:00,23:05:00,914,17,9841.88,
16565,23:06:00,23:06:00,906,18,10451.48,
16565,23:07:00,23:07:00,907,19,10836.36,
16565,23:09:00,23:09:00,3110,20,11421.92,
16565,23:09:00,23:09:00,136255,21,11572.49,
16565,23:11:00,23:11:00,845,22,12490.95,
16565,23:12:00,23:12:00,839,23,13000.42,
16565,23:14:00,23:14:00,844,24,13902.26,
16565,23:15:00,23:15:00,13089,25,14498.05,
16697,05:43:00,05:43:00,1634,1,0,
16697,05:44:00,05:44:00,1290,2,489.05,
16697,05:45:00,05:45:00,1324,3,873.06,
16697,05:47:00,05:47:00,1331,4,1573.5,
16697,05:49:00,05:49:00,1249,5,2169.98,
16697,05:50:00,05:50:00,1087,6,3023.13,
16697,05:51:00,05:51:00,1081,7,3750.71,
16697,05:52:00,05:52:00,1083,8,4206.07,
16697,05:53:00,05:53:00,10470,9,4693.77,
16697,05:54:00,05:54:00,1054,10,5156.84,
16697,05:56:00,05:56:00,1032,11,5899.72,
16697,05:57:00,05:57:00,1034,12,6525.74,
16697,05:57:00,05:57:00,1027,13,6933.14,
16697,05:59:00,05:59:00,998,14,7621.51,
16697,06:00:00,06:00:00,992,15,8239.46,
16697,06:02:00,06:02:00,894,16,9253.05,
16697,06:03:00,06:03:00,914,17,9841.88,
16697,06:05:00,06:05:00,906,18,10451.48,
16697,06:06:00,06:06:00,907,19,10836.36,
16697,06:07:00,06:07:00,3110,20,11421.92,
16697,06:08:00,06:08:00,136255,21,11572.49,
16697,06:10:00,06:10:00,845,22,12490.95,
16697,06:11:00,06:11:00,839,23,13000.42,
16697,06:13:00,06:13:00,844,24,13902.26,
16697,06:14:00,06:14:00,13089,25,14498.05,
16951,08:53:00,08:53:00,1634,1,0,
16951,08:54:00,08:54:00,1290,2,489.05,
16951,08:56:00,08:56:00,1324,3,873.06,
16951,08:57:00,08:57:00,1331,4,1573.5,
16951,08:59:00,08:59:00,1249,5,2169.98,
16951,09:01:00,09:01:00,1087,6,3023.13,
16951,09:03:00,09:03:00,1081,7,3750.71,
16951,09:04:00,09:04:00,1083,8,4206.07,
16951,09:05:00,09:05:00,10470,9,4693.77,
16951,09:06:00,09:06:00,1054,10,5156.84,
16951,09:08:00,09:08:00,1032,11,5899.72,
16951,09:09:00,09:09:00,1034,12,6525.74,
16951,09:10:00,09:10:00,1027,13,6933.14,
16951,09:11:00,09:11:00,998,14,7621.51,
16951,09:13:00,09:13:00,992,15,8239.46,
16951,09:15:00,09:15:00,894,16,9253.05,
16951,09:17:00,09:17:00,914,17,9841.88,
16951,09:18:00,09:18:00,906,18,10451.48,
16951,09:20:00,09:20:00,907,19,10836.36,
16951,09:22:00,09:22:00,3110,20,11421.92,
16951,09:22:00,09:22:00,136255,21,11572.49,
16951,09:24:00,09:24:00,845,22,12490.95,
16951,09:25:00,09:25:00,839,23,13000.42,
16951,09:28:00,09:28:00,844,24,13902.26,
16951,09:29:00,09:29:00,13089,25,14498.05,
17111,12:20:00,12:21:00,1634,1,0,
17111,12:23:00,12:23:00,1290,2,489.05,
17111,12:24:00,12:24:00,1324,3,873.06,
17111,12:26:00,12:26:00,1331,4,1573.5,
17111,12:28:00,12:28:00,1249,5,2169.98,
17111,12:30:00,12:30:00,1087,6,3023.13,
17111,12:32:00,12:32:00,1081,7,3750.71,
17111,12:34:00,12:34:00,1083,8,4206.07,
17111,12:35:00,12:35:00,10470,9,4693.77,
17111,12:36:00,12:36:00,1054,10,5156.84,
17111,12:38:00,12:38:00,1032,11,5899.72,
17111,12:40:00,12:40:00,1034,12,6525.74,
17111,12:41:00,12:41:00,1027,13,6933.14,
17111,12:42:00,12:42:00,998,14,7621.51,
17111,12:45:00,12:45:00,992,15,8239.46,
17111,12:47:00,12:47:00,894,16,9253.05,
17111,12:48:00,12:48:00,914,17,9841.88,
17111,12:50:00,12:50:00,906,18,10451.48,
17111,12:51:00,12:51:00,907,19,10836.36,
17111,12:54:00,12:54:00,3110,20,11421.92,
17111,12:54:00,12:54:00,136255,21,11572.49,
17111,12:57:00,12:57:00,845,22,12490.95,
17111,12:58:00,12:58:00,839,23,13000.42,
17111,13:00:00,13:00:00,844,24,13902.26,
17111,13:02:00,13:02:00,13089,25,14498.05,
17468,21:29:00,21:30:00,1634,1,0,
17468,21:32:00,21:32:00,1290,2,489.05,
17468,21:33:00,21:33:00,1324,3,873.06,
17468,21:35:00,21:35:00,1331,4,1573.5,
17468,21:37:00,21:37:00,1249,5,2169.98,
17468,21:39:00,21:39:00,1087,6,3023.13,
17468,21:41:00,21:41:00,1081,7,3750.71,
17468,21:42:00,21:42:00,1083,8,4206.07,
17468,21:43:00,21:43:00,10470,9,4693.77,
17468,21:44:00,21:44:00,1054,10,5156.84,
17468,21:46:00,21:46:00,1032,11,5899.72,
17468,21:47:00,21:47:00,1034,12,6525.74,
17468,21:48:00,21:48:00,1027,13,6933.14,
17468,21:49:00,21:49:00,998,14,7621.51,
17468,21:51:00,21:51:00,992,15,8239.46,
17468,21:53:00,21:53:00,894,16,9253.05,
17468,21:55:00,21:55:00,914,17,9841.88,
17468,21:56:00,21:56:00,906,18,10451.48,
17468,21:57:00,21:57:00,907,19,10836.36,
17468,21:59:00,21:59:00,3110,20,11421.92,
17468,22:00:00,22:00:00,136255,21,11572.49,
17468,22:02:00,22:02:00,845,22,12490.95,
17468,22:03:00,22:03:00,839,23,13000.42,
17468,22:04:00,22:04:00,844,24,13902.26,
17468,22:06:00,22:06:00,13089,25,14498.05,
17677,15:55:00,15:55:00,1634,1,0,
17677,15:56:00,15:56:00,1290,2,489.05,
17677,15:58:00,15:58:00,1324,3,873.06,
17677,16:00:00,16:00:00,1331,4,1573.5,
17677,16:02:00,16:02:00,1249,5,2169.98,
17677,16:04:00,16:04:00,1087,6,3023.13,
17677,16:06:00,16:06:00,1081,7,3750.71,
17677,16:07:00,16:07:00,1083,8,4206.07,
17677,16:08:00,16:08:00,10470,9,4693.77,
17677,16:09:00,16:09:00,1054,10,5156.84,
17677,16:11:00,16:11:00,1032,11,5899.72,
17677,16:12:00,16:12:00,1034,12,6525.74,
17677,16:13:00,16:13:00,1027,13,6933.14,
17677,16:14:00,16:14:00,998,14,7621.51,
17677,16:16:00,16:16:00,992,15,8239.46,
17677,16:18:00,16:18:00,894,16,9253.05,
17677,16:20:00,16:20:00,914,17,9841.88,
17677,16:22:00,16:22:00,906,18,10451.48,
17677,16:23:00,16:23:00,907,19,10836.36,
17677,16:25:00,16:25:00,3110,20,11421.92,
17677,16:26:00,16:26:00,136255,21,11572.49,
17677,16:28:00,16:28:00,845,22,12490.95,
17677,16:29:00,16:29:00,839,23,13000.42,
17677,16:31:00,16:31:00,844,24,13902.26,
17677,16:33:00,16:33:00,13089,25,14498.05,
17692,16:44:00,16:44:00,1634,1,0,
17692,16:45:00,16:45:00,1290,2,489.05,
17692,16:47:00,16:47:00,1324,3,873.06,
17692,16:49:00,16:49:00,1331,4,1573.5,
17692,16:51:00,16:51:00,1249,5,2169.98,
17692,16:53:00,16:53:00,1087,6,3023.13,
17692,16:55:00,16:55:00,1081,7,3750.71,
17692,16:56:00,16:56:00,1083,8,4206.07,
17692,16:57:00,16:57:00,10470,9,4693.77,
17692,16:58:00,16:58:00,1054,10,5156.84,
17692,17:00:00,17:00:00,1032,11,5899.72,
17692,17:01:00,17:01:00,1034,12,6525.74,
17692,17:02:00,17:02:00,1027,13,6933.14,
17692,17:03:00,17:03:00,998,14,7621.51,
17692,17:05:00,17:05:00,992,15,8239.46,
17692,17:07:00,17:07:00,894,16,9253.05,
17692,17:09:00,17:09:00,914,17,9841.88,
17692,17:11:00,17:11:00,906,18,10451.48,
17692,17:12:00,17:12:00,907,19,10836.36,
17692,17:14:00,17:14:00,3110,20,11421.92,
17692,17:15:00,17:15:00,136255,21,11572.49,
17692,17:17:00,17:17:00,845,22,12490.95,
17692,17:18:00,17:18:00,839,23,13000.42,
17692,17:20:00,17:20:00,844,24,13902.26,
17692,17:22:00,17:22:00,13089,25,14498.05,
17856,21:29:00,21:29:00,1634,1,0,
17856,21:30:00,21:30:00,1290,2,489.05,
17856,21:32:00,21:32:00,1324,3,873.06,
17856,21:34:00,21:34:00,1331,4,1573.5,
17856,21:36:00,21:36:00,1249,5,2169.98,
17856,21:38:00,21:38:00,1087,6,3023.13,
17856,21:40:00,21:40:00,1081,7,3750.71,
17856,21:41:00,21:41:00,1083,8,4206.07,
17856,21:42:00,21:42:00,10470,9,4693.77,
17856,21:43:00,21:43:00,1054,10,5156.84,
17856,21:45:00,21:45:00,1032,11,5899.72,
17856,21:46:00,21:46:00,1034,12,6525.74,
17856,21:47:00,21:47:00,1027,13,6933.14,
17856,21:48:00,21:48:00,998,14,7621.51,
17856,21:50:00,21:50:00,992,15,8239.46,
17856,21:52:00,21:52:00,894,16,9253.05,
17856,21:54:00,21:54:00,914,17,9841.88,
17856,21:55:00,21:55:00,906,18,10451.48,
17856,21:56:00,21:56:00,907,19,10836.36,
17856,21:58:00,21:58:00,3110,20,11421.92,
17856,21:58:00,21:58:00,136255,21,11572.49,
17856,22:00:00,22:00:00,845,22,12490.95,
17856,22:01:00,22:01:00,839,23,13000.42,
17856,22:04:00,22:04:00,844,24,13902.26,
17856,22:05:00,22:05:00,13089,25,14498.05,
17937,16:49:00,16:50:00,1634,1,0,
17937,16:52:00,16:52:00,1290,2,489.05,
17937,16:54:00,16:54:00,1324,3,873.06,
17937,16:56:00,16:56:00,1331,4,1573.5,
17937,16:58:00,16:58:00,1249,5,2169.98,
17937,17:00:00,17:00:00,1087,6,3023.13,
17937,17:03:00,17:03:00,1081,7,3750.71,
17937,17:05:00,17:05:00,1083,8,4206.07,
17937,17:07:00,17:07:00,10470,9,4693.77,
17937,17:08:00,17:08:00,1054,10,5156.84,
17937,17:10:00,17:10:00,1032,11,5899.72,
17937,17:12:00,17:12:00,1034,12,6525.74,
17937,17:13:00,17:13:00,1027,13,6933.14,
17937,17:15:00,17:15:00,998,14,7621.51,
17937,17:18:00,17:18:00,992,15,8239.46,
17937,17:20:00,17:20:00,894,16,9253.05,
17937,17:22:00,17:22:00,914,17,9841.88,
17937,17:24:00,17:24:00,906,18,10451.48,
17937,17:25:00,17:25:00,907,19,10836.36,
17937,17:29:00,17:29:00,3110,20,11421.92,
17937,17:30:00,17:30:00,136255,21,11572.49,
17937,17:33:00,17:33:00,845,22,12490.95,
17937,17:34:00,17:34:00,839,23,13000.42,
17937,17:37:00,17:37:00,844,24,13902.26,
17937,17:38:00,17:38:00,13089,25,14498.05,
18063,22:42:00,22:42:00,1634,1,0,
18063,22:44:00,22:44:00,1290,2,489.05,
18063,22:45:00,22:45:00,1324,3,873.06,
18063,22:47:00,22:47:00,1331,4,1573.5,
18063,22:49:00,22:49:00,1249,5,2169.98,
18063,22:51:00,22:51:00,1087,6,3023.13,
18063,22:52:00,22:52:00,1081,7,3750.71,
18063,22:53:00,22:53:00,1083,8,4206.07,
18063,22:54:00,22:54:00,10470,9,4693.77,
18063,22:55:00,22:55:00,1054,10,5156.84,
18063,22:57:00,22:57:00,1032,11,5899.72,
18063,22:58:00,22:58:00,1034,12,6525.74,
18063,22:59:00,22:59:00,1027,13,6933.14,
18063,23:00:00,23:00:00,998,14,7621.51,
18063,23:02:00,23:02:00,992,15,8239.46,
18063,23:04:00,23:04:00,894,16,9253.05,
18063,23:05:00,23:05:00,914,17,9841.88,
18063,23:07:00,23:07:00,906,18,10451.48,
18063,23:08:00,23:08:00,907,19,10836.36,
18063,23:10:00,23:10:00,3110,20,11421.92,
18063,23:10:00,23:10:00,136255,21,11572.49,
18063,23:12:00,23:12:00,845,22,12490.95,
18063,23:13:00,23:13:00,839,23,13000.42,
18063,23:15:00,23:15:00,844,24,13902.26,
18063,23:16:00,23:16:00,13089,25,14498.05,
18198,18:20:00,18:20:00,1634,1,0,
18198,18:22:00,18:22:00,1290,2,489.05,
18198,18:23:00,18:23:00,1324,3,873.06,
18198,18:26:00,18:26:00,1331,4,1573.5,
18198,18:28:00,18:28:00,1249,5,2169.98,
18198,18:30:00,18:30:00,1087,6,3023.13,
18198,18:31:00,18:31:00,1081,7,3750.71,
18198,18:33:00,18:33:00,1083,8,4206.07,
18198,18:34:00,18:34:00,10470,9,4693.77,
18198,18:35:00,18:35:00,1054,10,5156.84,
18198,18:37:00,18:37:00,1032,11,5899.72,
18198,18:39:00,18:39:00,1034,12,6525.74,
18198,18:40:00,18:40:00,1027,13,6933.14,
18198,18:41:00,18:41:00,998,14,7621.51,
18198,18:43:00,18:43:00,992,15,8239.46,
18198,18:46:00,18:46:00,894,16,9253.05,
18198,18:47:00,18:47:00,914,17,9841.88,
18198,18:49:00,18:49:00,906,18,10451.48,
18198,18:51:00,18:51:00,907,19,10836.36,
18198,18:53:00,18:53:00,3110,20,11421.92,
18198,18:54:00,18:54:00,136255,21,11572.49,
18198,18:56:00,18:56:00,845,22,12490.95,
18198,18:57:00,18:57:00,839,23,13000.42,
18198,19:00:00,19:00:00,844,24,13902.26,
18198,19:01:00,19:01:00,13089,25,14498.05,
18233,18:34:00,18:34:00,1634,1,0,
18233,18:36:00,18:36:00,1290,2,489.05,
18233,18:37:00,18:37:00,1324,3,873.06,
18233,18:39:00,18:39:00,1331,4,1573.5,
18233,18:41:00,18:41:00,1249,5,2169.98,
18233,18:43:00,18:43:00,1087,6,3023.13,
18233,18:45:00,18:45:00,1081,7,3750.71,
18233,18:46:00,18:46:00,1083,8,4206.07,
18233,18:48:00,18:48:00,10470,9,4693.77,
18233,18:49:00,18:49:00,1054,10,5156.84,
18233,18:51:00,18:51:00,1032,11,5899.72,
18233,18:52:00,18:52:00,1034,12,6525.74,
18233,18:53:00,18:53:00,1027,13,6933.14,
18233,18:55:00,18:55:00,998,14,7621.51,
18233,18:57:00,18:57:00,992,15,8239.46,
18233,18:59:00,18:59:00,894,16,9253.05,
18233,19:01:00,19:01:00,914,17,9841.88,
18233,19:03:00,19:03:00,906,18,10451.48,
18233,19:04:00,19:04:00,907,19,10836.36,
18233,19:07:00,19:07:00,3110,20,11421.92,
18233,19:08:00,19:08:00,136255,21,11572.49,
18233,19:10:00,19:10:00,845,22,12490.95,
18233,19:11:00,19:11:00,839,23,13000.42,
18233,19:13:00,19:13:00,844,24,13902.26,
18233,19:15:00,19:15:00,13089,25,14498.05,
18281,16:58:00,16:58:00,1634,1,0,
18281,16:59:00,16:59:00,1290,2,489.05,
18281,17:01:00,17:01:00,1324,3,873.06,
18281,17:03:00,17:03:00,1331,4,1573.5,
18281,17:05:00,17:05:00,1249,5,2169.98,
18281,17:07:00,17:07:00,1087,6,3023.13,
18281,17:09:00,17:09:00,1081,7,3750.71,
18281,17:10:00,17:10:00,1083,8,4206.07,
18281,17:11:00,17:11:00,10470,9,4693.77,
18281,17:12:00,17:12:00,1054,10,5156.84,
18281,17:14:00,17:14:00,1032,11,5899.72,
18281,17:15:00,17:15:00,1034,12,6525.74,
18281,17:16:00,17:16:00,1027,13,6933.14,
18281,17:17:00,17:17:00,998,14,7621.51,
18281,17:19:00,17:19:00,992,15,8239.46,
18281,17:21:00,17:21:00,894,16,9253.05,
18281,17:23:00,17:23:00,914,17,9841.88,
18281,17:25:00,17:25:00,906,18,10451.48,
18281,17:26:00,17:26:00,907,19,10836.36,
18281,17:28:00,17:28:00,3110,20,11421.92,
18281,17:29:00,17:29:00,136255,21,11572.49,
18281,17:31:00,17:31:00,845,22,12490.95,
18281,17:32:00,17:32:00,839,23,13000.42,
18281,17:34:00,17:34:00,844,24,13902.26,
18281,17:36:00,17:36:00,13089,25,14498.05,
18534,10:26:00,10:27:00,1634,1,0,
18534,10:29:00,10:29:00,1290,2,489.05,
18534,10:30:00,10:30:00,1324,3,873.06,
18534,10:32:00,10:32:00,1331,4,1573.5,
18534,10:34:00,10:34:00,1249,5,2169.98,
18534,10:36:00,10:36:00,1087,6,3023.13,
18534,10:38:00,10:38:00,1081,7,3750.71,
18534,10:40:00,10:40:00,1083,8,4206.07,
18534,10:41:00,10:41:00,10470,9,4693.77,
18534,10:42:00,10:42:00,1054,10,5156.84,
18534,10:44:00,10:44:00,1032,11,5899.72,
18534,10:46:00,10:46:00,1034,12,6525.74,
18534,10:47:00,10:47:00,1027,13,6933.14,
18534,10:48:00,10:48:00,998,14,7621.51,
18534,10:51:00,10:51:00,992,15,8239.46,
18534,10:53:00,10:53:00,894,16,9253.05,
18534,10:54:00,10:54:00,914,17,9841.88,
18534,10:56:00,10:56:00,906,18,10451.48,
18534,10:57:00,10:57:00,907,19,10836.36,
18534,11:00:00,11:00:00,3110,20,11421.92,
18534,11:00:00,11:00:00,136255,21,11572.49,
18534,11:03:00,11:03:00,845,22,12490.95,
18534,11:04:00,11:04:00,839,23,13000.42,
18534,11:06:00,11:06:00,844,24,13902.26,
18534,11:08:00,11:08:00,13089,25,14498.05,
18597,16:27:00,16:27:00,1634,1,0,
18597,16:28:00,16:28:00,1290,2,489.05,
18597,16:30:00,16:30:00,1324,3,873.06,
18597,16:32:00,16:32:00,1331,4,1573.5,
18597,16:34:00,16:34:00,1249,5,2169.98,
18597,16:36:00,16:36:00,1087,6,3023.13,
18597,16:38:00,16:38:00,1081,7,3750.71,
18597,16:39:00,16:39:00,1083,8,4206.07,
18597,16:40:00,16:40:00,10470,9,4693.77,
18597,16:41:00,16:41:00,1054,10,5156.84,
18597,16:43:00,16:43:00,1032,11,5899.72,
18597,16:44:00,16:44:00,1034,12,6525.74,
18597,16:45:00,16:45:00,1027,13,6933.14,
18597,16:46:00,16:46:00,998,14,7621.51,
18597,16:48:00,16:48:00,992,15,8239.46,
18597,16:50:00,16:50:00,894,16,9253.05,
18597,16:52:00,16:52:00,914,17,9841.88,
18597,16:54:00,16:54:00,906,18,10451.48,
18597,16:55:00,16:55:00,907,19,10836.36,
18597,16:57:00,16:57:00,3110,20,11421.92,
18597,16:58:00,16:58:00,136255,21,11572.49,
18597,17:00:00,17:00:00,845,22,12490.95,
18597,17:01:00,17:01:00,839,23,13000.42,
18597,17:03:00,17:03:00,844,24,13902.26,
18597,17:05:00,17:05:00,13089,25,14498.05,
18616,08:21:00,08:21:00,1634,1,0,
18616,08:23:00,08:23:00,1290,2,489.05,
18616,08:25:00,08:25:00,1324,3,873.06,
18616,08:27:00,08:27:00,1331,4,1573.5,
18616,08:29:00,08:29:00,1249,5,2169.98,
18616,08:31:00,08:31:00,1087,6,3023.13,
18616,08:33:00,08:33:00,1081,7,3750.71,
18616,08:34:00,08:34:00,1083,8,4206.07,
18616,08:36:00,08:36:00,10470,9,4693.77,
18616,08:37:00,08:37:00,1054,10,5156.84,
18616,08:39:00,08:39:00,1032,11,5899.72,
18616,08:40:00,08:40:00,1034,12,6525.74,
18616,08:41:00,08:41:00,1027,13,6933.14,
18616,08:43:00,08:43:00,998,14,7621.51,
18616,08:47:00,08:47:00,992,15,8239.46,
18616,08:49:00,08:49:00,894,16,9253.05,
18616,08:51:00,08:51:00,914,17,9841.88,
18616,08:53:00,08:53:00,906,18,10451.48,
18616,08:54:00,08:54:00,907,19,10836.36,
18616,08:56:00,08:56:00,3110,20,11421.92,
18616,08:57:00,08:57:00,136255,21,11572.49,
18616,08:59:00,08:59:00,845,22,12490.95,
18616,09:01:00,09:01:00,839,23,13000.42,
18616,09:03:00,09:03:00,844,24,13902.26,
18616,09:05:00,09:05:00,13089,25,14498.05,
18678,09:29:00,09:29:00,1634,1,0,
18678,09:30:00,09:30:00,1290,2,489.05,
18678,09:32:00,09:32:00,1324,3,873.06,
18678,09:34:00,09:34:00,1331,4,1573.5,
18678,09:36:00,09:36:00,1249,5,2169.98,
18678,09:37:00,09:37:00,1087,6,3023.13,
18678,09:39:00,09:39:00,1081,7,3750.71,
18678,09:40:00,09:40:00,1083,8,4206.07,
18678,09:41:00,09:41:00,10470,9,4693.77,
18678,09:42:00,09:42:00,1054,10,5156.84,
18678,09:44:00,09:44:00,1032,11,5899.72,
18678,09:45:00,09:45:00,1034,12,6525.74,
18678,09:46:00,09:46:00,1027,13,6933.14,
18678,09:48:00,09:48:00,998,14,7621.51,
18678,09:50:00,09:50:00,992,15,8239.46,
18678,09:52:00,09:52:00,894,16,9253.05,
18678,09:54:00,09:54:00,914,17,9841.88,
18678,09:55:00,09:55:00,906,18,10451.48,
18678,09:57:00,09:57:00,907,19,10836.36,
18678,09:59:00,09:59:00,3110,20,11421.92,
18678,09:59:00,09:59:00,136255,21,11572.49,
18678,10:01:00,10:01:00,845,22,12490.95,
18678,10:03:00,10:03:00,839,23,13000.42,
18678,10:05:00,10:05:00,844,24,13902.26,
18678,10:07:00,10:07:00,13089,25,14498.05,
18875,10:26:00,10:26:00,1634,1,0,
18875,10:27:00,10:27:00,1290,2,489.05,
18875,10:29:00,10:29:00,1324,3,873.06,
18875,10:31:00,10:31:00,1331,4,1573.5,
18875,10:33:00,10:33:00,1249,5,2169.98,
18875,10:35:00,10:35:00,1087,6,3023.13,
18875,10:37:00,10:37:00,1081,7,3750.71,
18875,10:38:00,10:38:00,1083,8,4206.07,
18875,10:39:00,10:39:00,10470,9,4693.77,
18875,10:40:00,10:40:00,1054,10,5156.84,
18875,10:42:00,10:42:00,1032,11,5899.72,
18875,10:43:00,10:43:00,1034,12,6525.74,
18875,10:44:00,10:44:00,1027,13,6933.14,
18875,10:45:00,10:45:00,998,14,7621.51,
18875,10:47:00,10:47:00,992,15,8239.46,
18875,10:50:00,10:50:00,894,16,9253.05,
18875,10:51:00,10:51:00,914,17,9841.88,
18875,10:53:00,10:53:00,906,18,10451.48,
18875,10:54:00,10:54:00,907,19,10836.36,
18875,10:56:00,10:56:00,3110,20,11421.92,
18875,10:57:00,10:57:00,136255,21,11572.49,
18875,10:59:00,10:59:00,845,22,12490.95,
18875,11:00:00,11:00:00,839,23,13000.42,
18875,11:03:00,11:03:00,844,24,13902.26,
18875,11:05:00,11:05:00,13089,25,14498.05,
18956,19:30:00,19:30:00,1634,1,0,
18956,19:32:00,19:32:00,1290,2,489.05,
18956,19:33:00,19:33:00,1324,3,873.06,
18956,19:35:00,19:35:00,1331,4,1573.5,
18956,19:37:00,19:37:00,1249,5,2169.98,
18956,19:39:00,19:39:00,1087,6,3023.13,
18956,19:41:00,19:41:00,1081,7,3750.71,
18956,19:42:00,19:42:00,1083,8,4206.07,
18956,19:44:00,19:44:00,10470,9,4693.77,
18956,19:45:00,19:45:00,1054,10,5156.84,
18956,19:47:00,19:47:00,1032,11,5899.72,
18956,19:48:00,19:48:00,1034,12,6525.74,
18956,19:49:00,19:49:00,1027,13,6933.14,
18956,19:51:00,19:51:00,998,14,7621.51,
18956,19:53:00,19:53:00,992,15,8239.46,
18956,19:55:00,19:55:00,894,16,9253.05,
18956,19:57:00,19:57:00,914,17,9841.88,
18956,19:59:00,19:59:00,906,18,10451.48,
18956,20:00:00,20:00:00,907,19,10836.36,
18956,20:02:00,20:02:00,3110,20,11421.92,
18956,20:03:00,20:03:00,136255,21,11572.49,
18956,20:05:00,20:05:00,845,22,12490.95,
18956,20:06:00,20:06:00,839,23,13000.42,
18956,20:09:00,20:09:00,844,24,13902.26,
18956,20:10:00,20:10:00,13089,25,14498.05,
19188,24:04:00,24:04:00,1634,1,0,
19188,24:05:00,24:05:00,1290,2,489.05,
19188,24:07:00,24:07:00,1324,3,873.06,
19188,24:08:00,24:08:00,1331,4,1573.5,
19188,24:10:00,24:10:00,1249,5,2169.98,
19188,24:11:00,24:11:00,1087,6,3023.13,
19188,24:13:00,24:13:00,1081,7,3750.71,
19188,24:14:00,24:14:00,1083,8,4206.07,
19188,24:15:00,24:15:00,10470,9,4693.77,
19188,24:16:00,24:16:00,1054,10,5156.84,
19188,24:17:00,24:17:00,1032,11,5899.72,
19188,24:19:00,24:19:00,1034,12,6525.74,
19188,24:19:00,24:19:00,1027,13,6933.14,
19188,24:21:00,24:21:00,998,14,7621.51,
19188,24:22:00,24:22:00,992,15,8239.46,
19188,24:24:00,24:24:00,894,16,9253.05,
19188,24:25:00,24:25:00,914,17,9841.88,
19188,24:27:00,24:27:00,906,18,10451.48,
19188,24:28:00,24:28:00,907,19,10836.36,
19188,24:30:00,24:30:00,3110,20,11421.92,
19188,24:30:00,24:30:00,136255,21,11572.49,
19188,24:32:00,24:32:00,845,22,12490.95,
19188,24:33:00,24:33:00,839,23,13000.42,
19188,24:35:00,24:35:00,844,24,13902.26,
19188,24:36:00,24:36:00,13089,25,14498.05,
19364,17:16:00,17:16:00,1634,1,0,
19364,17:18:00,17:18:00,1290,2,489.05,
19364,17:20:00,17:20:00,1324,3,873.06,
19364,17:22:00,17:22:00,1331,4,1573.5,
19364,17:24:00,17:24:00,1249,5,2169.98,
19364,17:26:00,17:26:00,1087,6,3023.13,
19364,17:29:00,17:29:00,1081,7,3750.71,
19364,17:31:00,17:31:00,1083,8,4206.07,
19364,17:33:00,17:33:00,10470,9,4693.77,
19364,17:34:00,17:34:00,1054,10,5156.84,
19364,17:36:00,17:36:00,1032,11,5899.72,
19364,17:38:00,17:38:00,1034,12,6525.74,
19364,17:39:00,17:39:00,1027,13,6933.14,
19364,17:41:00,17:41:00,998,14,7621.51,
19364,17:44:00,17:44:00,992,15,8239.46,
19364,17:46:00,17:46:00,894,16,9253.05,
19364,17:48:00,17:48:00,914,17,9841.88,
19364,17:50:00,17:50:00,906,18,10451.48,
19364,17:51:00,17:51:00,907,19,10836.36,
19364,17:55:00,17:55:00,3110,20,11421.92,
19364,17:55:00,17:55:00,136255,21,11572.49,
19364,17:58:00,17:58:00,845,22,12490.95,
19364,17:59:00,17:59:00,839,23,13000.42,
19364,18:01:00,18:01:00,844,24,13902.26,
19364,18:03:00,18:03:00,13089,25,14498.05,
19392,15:37:00,15:37:00,1634,1,0,
19392,15:39:00,15:39:00,1290,2,489.05,
19392,15:40:00,15:40:00,1324,3,873.06,
19392,15:42:00,15:42:00,1331,4,1573.5,
19392,15:44:00,15:44:00,1249,5,2169.98,
19392,15:46:00,15:46:00,1087,6,3023.13,
19392,15:48:00,15:48:00,1081,7,3750.71,
19392,15:50:00,15:50:00,1083,8,4206.07,
19392,15:52:00,15:52:00,10470,9,4693.77,
19392,15:53:00,15:53:00,1054,10,5156.84,
19392,15:55:00,15:55:00,1032,11,5899.72,
19392,15:56:00,15:56:00,1034,12,6525.74,
19392,15:57:00,15:57:00,1027,13,6933.14,
19392,15:59:00,15:59:00,998,14,7621.51,
19392,16:02:00,16:02:00,992,15,8239.46,
19392,16:04:00,16:04:00,894,16,9253.05,
19392,16:06:00,16:06:00,914,17,9841.88,
19392,16:08:00,16:08:00,906,18,10451.48,
19392,16:09:00,16:09:00,907,19,10836.36,
19392,16:12:00,16:12:00,3110,20,11421.92,
19392,16:13:00,16:13:00,136255,21,11572.49,
19392,16:15:00,16:15:00,845,22,12490.95,
19392,16:16:00,16:16:00,839,23,13000.42,
19392,16:19:00,16:19:00,844,24,13902.26,
19392,16:20:00,16:20:00,13089,25,14498.05,
19555,15:23:00,15:23:00,1634,1,0,
19555,15:24:00,15:24:00,1290,2,489.05,
19555,15:26:00,15:26:00,1324,3,873.06,
19555,15:28:00,15:28:00,1331,4,1573.5,
19555,15:30:00,15:30:00,1249,5,2169.98,
19555,15:32:00,15:32:00,1087,6,3023.13,
19555,15:34:00,15:34:00,1081,7,3750.71,
19555,15:35:00,15:35:00,1083,8,4206.07,
19555,15:36:00,15:36:00,10470,9,4693.77,
19555,15:37:00,15:37:00,1054,10,5156.84,
19555,15:39:00,15:39:00,1032,11,5899.72,
19555,15:40:00,15:40:00,1034,12,6525.74,
19555,15:41:00,15:41:00,1027,13,6933.14,
19555,15:42:00,15:42:00,998,14,7621.51,
19555,15:44:00,15:44:00,992,15,8239.46,
19555,15:47:00,15:47:00,894,16,9253.05,
19555,15:48:00,15:48:00,914,17,9841.88,
19555,15:50:00,15:50:00,906,18,10451.48,
19555,15:51:00,15:51:00,907,19,10836.36,
19555,15:54:00,15:54:00,3110,20,11421.92,
19555,15:54:00,15:54:00,136255,21,11572.49,
19555,15:56:00,15:56:00,845,22,12490.95,
19555,15:58:00,15:58:00,839,23,13000.42,
19555,16:00:00,16:00:00,844,24,13902.26,
19555,16:02:00,16:02:00,13089,25,14498.05,
19657,16:58:00,16:58:00,1634,1,0,
19657,16:59:00,16:59:00,1290,2,489.05,
19657,17:01:00,17:01:00,1324,3,873.06,
19657,17:03:00,17:03:00,1331,4,1573.5,
19657,17:05:00,17:05:00,1249,5,2169.98,
19657,17:07:00,17:07:00,1087,6,3023.13,
19657,17:09:00,17:09:00,1081,7,3750.71,
19657,17:10:00,17:10:00,1083,8,4206.07,
19657,17:11:00,17:11:00,10470,9,4693.77,
19657,17:12:00,17:12:00,1054,10,5156.84,
19657,17:14:00,17:14:00,1032,11,5899.72,
19657,17:15:00,17:15:00,1034,12,6525.74,
19657,17:16:00,17:16:00,1027,13,6933.14,
19657,17:17:00,17:17:00,998,14,7621.51,
19657,17:19:00,17:19:00,992,15,8239.46,
19657,17:21:00,17:21:00,894,16,9253.05,
19657,17:23:00,17:23:00,914,17,9841.88,
19657,17:25:00,17:25:00,906,18,10451.48,
19657,17:26:00,17:26:00,907,19,10836.36,
19657,17:28:00,17:28:00,3110,20,11421.92,
19657,17:29:00,17:29:00,136255,21,11572.49,
19657,17:31:00,17:31:00,845,22,12490.95,
19657,17:32:00,17:32:00,839,23,13000.42,
19657,17:34:00,17:34:00,844,24,13902.26,
19657,17:36:00,17:36:00,13089,25,14498.05,
19677,06:00:00,06:00:00,1634,1,0,
19677,06:01:00,06:01:00,1290,2,489.05,
19677,06:02:00,06:02:00,1324,3,873.06,
19677,06:04:00,06:04:00,1331,4,1573.5,
19677,06:06:00,06:06:00,1249,5,2169.98,
19677,06:07:00,06:07:00,1087,6,3023.13,
19677,06:08:00,06:08:00,1081,7,3750.71,
19677,06:09:00,06:09:00,1083,8,4206.07,
19677,06:10:00,06:10:00,10470,9,4693.77,
19677,06:11:00,06:11:00,1054,10,5156.84,
19677,06:13:00,06:13:00,1032,11,5899.72,
19677,06:14:00,06:14:00,1034,12,6525.74,
19677,06:15:00,06:15:00,1027,13,6933.14,
19677,06:16:00,06:16:00,998,14,7621.51,
19677,06:17:00,06:17:00,992,15,8239.46,
19677,06:19:00,06:19:00,894,16,9253.05,
19677,06:21:00,06:21:00,914,17,9841.88,
19677,06:22:00,06:22:00,906,18,10451.48,
19677,06:23:00,06:23:00,907,19,10836.36,
19677,06:25:00,06:25:00,3110,20,11421.92,
19677,06:25:00,06:25:00,136255,21,11572.49,
19677,06:27:00,06:27:00,845,22,12490.95,
19677,06:28:00,06:28:00,839,23,13000.42,
19677,06:31:00,06:31:00,844,24,13902.26,
19677,06:32:00,06:32:00,13089,25,14498.05,
19743,10:44:00,10:44:00,1634,1,0,
19743,10:45:00,10:45:00,1290,2,489.05,
19743,10:47:00,10:47:00,1324,3,873.06,
19743,10:49:00,10:49:00,1331,4,1573.5,
19743,10:51:00,10:51:00,1249,5,2169.98,
19743,10:53:00,10:53:00,1087,6,3023.13,
19743,10:55:00,10:55:00,1081,7,3750.71,
19743,10:56:00,10:56:00,1083,8,4206.07,
19743,10:57:00,10:57:00,10470,9,4693.77,
19743,10:58:00,10:58:00,1054,10,5156.84,
19743,11:00:00,11:00:00,1032,11,5899.72,
19743,11:01:00,11:01:00,1034,12,6525.74,
19743,11:02:00,11:02:00,1027,13,6933.14,
19743,11:03:00,11:03:00,998,14,7621.51,
19743,11:05:00,11:05:00,992,15,8239.46,
19743,11:08:00,11:08:00,894,16,9253.05,
19743,11:09:00,11:09:00,914,17,9841.88,
19743,11:11:00,11:11:00,906,18,10451.48,
19743,11:12:00,11:12:00,907,19,10836.36,
19743,11:15:00,11:15:00,3110,20,11421.92,
19743,11:15:00,11:15:00,136255,21,11572.49,
19743,11:18:00,11:18:00,845,22,12490.95,
19743,11:19:00,11:19:00,839,23,13000.42,
19743,11:21:00,11:21:00,844,24,13902.26,
19743,11:23:00,11:23:00,13089,25,14498.05,
19802,12:13:00,12:13:00,1634,1,0,
19802,12:14:00,12:14:00,1290,2,489.05,
19802,12:16:00,12:16:00,1324,3,873.06,
19802,12:18:00,12:18:00,1331,4,1573.5,
19802,12:20:00,12:20:00,1249,5,2169.98,
19802,12:22:00,12:22:00,1087,6,3023.13,
19802,12:24:00,12:24:00,1081,7,3750.71,
19802,12:25:00,12:25:00,1083,8,4206.07,
19802,12:26:00,12:26:00,10470,9,4693.77,
19802,12:27:00,12:27:00,1054,10,5156.84,
19802,12:29:00,12:29:00,1032,11,5899.72,
19802,12:30:00,12:30:00,1034,12,6525.74,
19802,12:31:00,12:31:00,1027,13,6933.14,
19802,12:32:00,12:32:00,998,14,7621.51,
19802,12:34:00,12:34:00,992,15,8239.46,
19802,12:37:00,12:37:00,894,16,9253.05,
19802,12:39:00,12:39:00,914,17,9841.88,
19802,12:40:00,12:40:00,906,18,10451.48,
19802,12:42:00,12:42:00,907,19,10836.36,
19802,12:44:00,12:44:00,3110,20,11421.92,
19802,12:44:00,12:44:00,136255,21,11572.49,
19802,12:47:00,12:47:00,845,22,12490.95,
19802,12:48:00,12:48:00,839,23,13000.42,
19802,12:51:00,12:51:00,844,24,13902.26,
19802,12:52:00,12:52:00,13089,25,14498.05,
19895,07:42:00,07:42:00,1634,1,0,
19895,07:43:00,07:43:00,1290,2,489.05,
19895,07:44:00,07:44:00,1324,3,873.06,
19895,07:46:00,07:46:00,1331,4,1573.5,
19895,07:48:00,07:48:00,1249,5,2169.98,
19895,07:50:00,07:50:00,1087,6,3023.13,
19895,07:51:00,07:51:00,1081,7,3750.71,
19895,07:52:00,07:52:00,1083,8,4206.07,
19895,07:53:00,07:53:00,10470,9,4693.77,
19895,07:54:00,07:54:00,1054,10,5156.84,
19895,07:56:00,07:56:00,1032,11,5899.72,
19895,07:57:00,07:57:00,1034,12,6525.74,
19895,07:58:00,07:58:00,1027,13,6933.14,
19895,07:59:00,07:59:00,998,14,7621.51,
19895,08:01:00,08:01:00,992,15,8239.46,
19895,08:03:00,08:03:00,894,16,9253.05,
19895,08:05:00,08:05:00,914,17,9841.88,
19895,08:06:00,08:06:00,906,18,10451.48,
19895,08:07:00,08:07:00,907,19,10836.36,
19895,08:09:00,08:09:00,3110,20,11421.92,
19895,08:10:00,08:10:00,136255,21,11572.49,
19895,08:12:00,08:12:00,845,22,12490.95,
19895,08:13:00,08:13:00,839,23,13000.42,
19895,08:15:00,08:15:00,844,24,13902.26,
19895,08:17:00,08:17:00,13089,25,14498.05,
19928,13:00:00,13:00:00,1634,1,0,
19928,13:01:00,13:01:00,1290,2,489.05,
19928,13:03:00,13:03:00,1324,3,873.06,
19928,13:05:00,13:05:00,1331,4,1573.5,
19928,13:07:00,13:07:00,1249,5,2169.98,
19928,13:09:00,13:09:00,1087,6,3023.13,
19928,13:11:00,13:11:00,1081,7,3750.71,
19928,13:12:00,13:12:00,1083,8,4206.07,
19928,13:13:00,13:13:00,10470,9,4693.77,
19928,13:14:00,13:14:00,1054,10,5156.84,
19928,13:16:00,13:16:00,1032,11,5899.72,
19928,13:17:00,13:17:00,1034,12,6525.74,
19928,13:18:00,13:18:00,1027,13,6933.14,
19928,13:19:00,13:19:00,998,14,7621.51,
19928,13:21:00,13:21:00,992,15,8239.46,
19928,13:24:00,13:24:00,894,16,9253.05,
19928,13:26:00,13:26:00,914,17,9841.88,
19928,13:27:00,13:27:00,906,18,10451.48,
19928,13:29:00,13:29:00,907,19,10836.36,
19928,13:31:00,13:31:00,3110,20,11421.92,
19928,13:31:00,13:31:00,136255,21,11572.49,
19928,13:34:00,13:34:00,845,22,12490.95,
19928,13:35:00,13:35:00,839,23,13000.42,
19928,13:38:00,13:38:00,844,24,13902.26,
19928,13:39:00,13:39:00,13089,25,14498.05,
19966,09:19:00,09:20:00,1634,1,0,
19966,09:22:00,09:22:00,1290,2,489.05,
19966,09:23:00,09:23:00,1324,3,873.06,
19966,09:25:00,09:25:00,1331,4,1573.5,
19966,09:27:00,09:27:00,1249,5,2169.98,
19966,09:29:00,09:29:00,1087,6,3023.13,
19966,09:31:00,09:31:00,1081,7,3750.71,
19966,09:32:00,09:32:00,1083,8,4206.07,
19966,09:34:00,09:34:00,10470,9,4693.77,
19966,09:35:00,09:35:00,1054,10,5156.84,
19966,09:37:00,09:37:00,1032,11,5899.72,
19966,09:39:00,09:39:00,1034,12,6525.74,
19966,09:40:00,09:40:00,1027,13,6933.14,
19966,09:41:00,09:41:00,998,14,7621.51,
19966,09:43:00,09:43:00,992,15,8239.46,
19966,09:46:00,09:46:00,894,16,9253.05,
19966,09:47:00,09:47:00,914,17,9841.88,
19966,09:49:00,09:49:00,906,18,10451.48,
19966,09:50:00,09:50:00,907,19,10836.36,
19966,09:53:00,09:53:00,3110,20,11421.92,
19966,09:53:00,09:53:00,136255,21,11572.49,
19966,09:55:00,09:55:00,845,22,12490.95,
19966,09:57:00,09:57:00,839,23,13000.42,
19966,09:59:00,09:59:00,844,24,13902.26,
19966,10:00:00,10:00:00,13089,25,14498.05,
20078,18:44:00,18:44:00,1634,1,0,
20078,18:45:00,18:45:00,1290,2,489.05,
20078,18:47:00,18:47:00,1324,3,873.06,
20078,18:49:00,18:49:00,1331,4,1573.5,
20078,18:51:00,18:51:00,1249,5,2169.98,
20078,18:53:00,18:53:00,1087,6,3023.13,
20078,18:55:00,18:55:00,1081,7,3750.71,
20078,18:56:00,18:56:00,1083,8,4206.07,
20078,18:57:00,18:57:00,10470,9,4693.77,
20078,18:58:00,18:58:00,1054,10,5156.84,
20078,19:00:00,19:00:00,1032,11,5899.72,
20078,19:01:00,19:01:00,1034,12,6525.74,
20078,19:02:00,19:02:00,1027,13,6933.14,
20078,19:03:00,19:03:00,998,14,7621.51,
20078,19:05:00,19:05:00,992,15,8239.46,
20078,19:07:00,19:07:00,894,16,9253.05,
20078,19:09:00,19:09:00,914,17,9841.88,
20078,19:11:00,19:11:00,906,18,10451.48,
20078,19:12:00,19:12:00,907,19,10836.36,
20078,19:14:00,19:14:00,3110,20,11421.92,
20078,19:14:00,19:14:00,136255,21,11572.49,
20078,19:17:00,19:17:00,845,22,12490.95,
20078,19:18:00,19:18:00,839,23,13000.42,
20078,19:20:00,19:20:00,844,24,13902.26,
20078,19:21:00,19:21:00,13089,25,14498.05,
20097,23:12:00,23:12:00,1634,1,0,
20097,23:13:00,23:13:00,1290,2,489.05,
20097,23:15:00,23:15:00,1324,3,873.06,
20097,23:16:00,23:16:00,1331,4,1573.5,
20097,23:18:00,23:18:00,1249,5,2169.98,
20097,23:20:00,23:20:00,1087,6,3023.13,
20097,23:21:00,23:21:00,1081,7,3750.71,
20097,23:22:00,23:22:00,1083,8,4206.07,
20097,23:23:00,23:23:00,10470,9,4693.77,
20097,23:24:00,23:24:00,1054,10,5156.84,
20097,23:26:00,23:26:00,1032,11,5899.72,
20097,23:27:00,23:27:00,1034,12,6525.74,
20097,23:28:00,23:28:00,1027,13,6933.14,
20097,23:29:00,23:29:00,998,14,7621.51,
20097,23:30:00,23:30:00,992,15,8239.46,
20097,23:32:00,23:32:00,894,16,9253.05,
20097,23:34:00,23:34:00,914,17,9841.88,
20097,23:35:00,23:35:00,906,18,10451.48,
20097,23:36:00,23:36:00,907,19,10836.36,
20097,23:38:00,23:38:00,3110,20,11421.92,
20097,23:38:00,23:38:00,136255,21,11572.49,
20097,23:40:00,23:40:00,845,22,12490.95,
20097,23:41:00,23:41:00,839,23,13000.42,
20097,23:43:00,23:43:00,844,24,13902.26,
20097,23:44:00,23:44:00,13089,25,14498.05,
20216,14:10:00,14:11:00,1634,1,0,
20216,14:13:00,14:13:00,1290,2,489.05,
20216,14:14:00,14:14:00,1324,3,873.06,
20216,14:16:00,14:16:00,1331,4,1573.5,
20216,14:18:00,14:18:00,1249,5,2169.98,
20216,14:20:00,14:20:00,1087,6,3023.13,
20216,14:22:00,14:22:00,1081,7,3750.71,
20216,14:24:00,14:24:00,1083,8,4206.07,
20216,14:25:00,14:25:00,10470,9,4693.77,
20216,14:26:00,14:26:00,1054,10,5156.84,
20216,14:28:00,14:28:00,1032,11,5899.72,
20216,14:30:00,14:30:00,1034,12,6525.74,
20216,14:31:00,14:31:00,1027,13,6933.14,
20216,14:32:00,14:32:00,998,14,7621.51,
20216,14:35:00,14:35:00,992,15,8239.46,
20216,14:37:00,14:37:00,894,16,9253.05,
20216,14:38:00,14:38:00,914,17,9841.88,
20216,14:40:00,14:40:00,906,18,10451.48,
20216,14:41:00,14:41:00,907,19,10836.36,
20216,14:44:00,14:44:00,3110,20,11421.92,
20216,14:44:00,14:44:00,136255,21,11572.49,
20216,14:47:00,14:47:00,845,22,12490.95,
20216,14:48:00,14:48:00,839,23,13000.42,
20216,14:50:00,14:50:00,844,24,13902.26,
20216,14:52:00,14:52:00,13089,25,14498.05,
20262,19:15:00,19:15:00,1634,1,0,
20262,19:17:00,19:17:00,1290,2,489.05,
20262,19:18:00,19:18:00,1324,3,873.06,
20262,19:20:00,19:20:00,1331,4,1573.5,
20262,19:22:00,19:22:00,1249,5,2169.98,
20262,19:24:00,19:24:00,1087,6,3023.13,
20262,19:26:00,19:26:00,1081,7,3750.71,
20262,19:27:00,19:27:00,1083,8,4206.07,
20262,19:29:00,19:29:00,10470,9,4693.77,
20262,19:30:00,19:30:00,1054,10,5156.84,
20262,19:32:00,19:32:00,1032,11,5899.72,
20262,19:33:00,19:33:00,1034,12,6525.74,
20262,19:34:00,19:34:00,1027,13,6933.14,
20262,19:36:00,19:36:00,998,14,7621.51,
20262,19:38:00,19:38:00,992,15,8239.46,
20262,19:40:00,19:40:00,894,16,9253.05,
20262,19:42:00,19:42:00,914,17,9841.88,
20262,19:44:00,19:44:00,906,18,10451.48,
20262,19:45:00,19:45:00,907,19,10836.36,
20262,19:47:00,19:47:00,3110,20,11421.92,
20262,19:48:00,19:48:00,136255,21,11572.49,
20262,19:50:00,19:50:00,845,22,12490.95,
20262,19:51:00,19:51:00,839,23,13000.42,
20262,19:54:00,19:54:00,844,24,13902.26,
20262,19:55:00,19:55:00,13089,25,14498.05,
20393,20:30:00,20:30:00,1634,1,0,
20393,20:32:00,20:32:00,1290,2,489.05,
20393,20:33:00,20:33:00,1324,3,873.06,
20393,20:35:00,20:35:00,1331,4,1573.5,
20393,20:37:00,20:37:00,1249,5,2169.98,
20393,20:39:00,20:39:00,1087,6,3023.13,
20393,20:41:00,20:41:00,1081,7,3750.71,
20393,20:42:00,20:42:00,1083,8,4206.07,
20393,20:43:00,20:43:00,10470,9,4693.77,
20393,20:44:00,20:44:00,1054,10,5156.84,
20393,20:46:00,20:46:00,1032,11,5899.72,
20393,20:47:00,20:47:00,1034,12,6525.74,
20393,20:48:00,20:48:00,1027,13,6933.14,
20393,20:50:00,20:50:00,998,14,7621.51,
20393,20:51:00,20:51:00,992,15,8239.46,
20393,20:53:00,20:53:00,894,16,9253.05,
20393,20:55:00,20:55:00,914,17,9841.88,
20393,20:57:00,20:57:00,906,18,10451.48,
20393,20:58:00,20:58:00,907,19,10836.36,
20393,21:00:00,21:00:00,3110,20,11421.92,
20393,21:01:00,21:01:00,136255,21,11572.49,
20393,21:03:00,21:03:00,845,22,12490.95,
20393,21:04:00,21:04:00,839,23,13000.42,
20393,21:06:00,21:06:00,844,24,13902.26,
20393,21:07:00,21:07:00,13089,25,14498.05,
20429,17:03:00,17:03:00,1634,1,0,
20429,17:05:00,17:05:00,1290,2,489.05,
20429,17:07:00,17:07:00,1324,3,873.06,
20429,17:09:00,17:09:00,1331,4,1573.5,
20429,17:11:00,17:11:00,1249,5,2169.98,
20429,17:13:00,17:13:00,1087,6,3023.13,
20429,17:16:00,17:16:00,1081,7,3750.71,
20429,17:18:00,17:18:00,1083,8,4206.07,
20429,17:20:00,17:20:00,10470,9,4693.77,
20429,17:21:00,17:21:00,1054,10,5156.84,
20429,17:23:00,17:23:00,1032,11,5899.72,
20429,17:25:00,17:25:00,1034,12,6525.74,
20429,17:26:00,17:26:00,1027,13,6933.14,
20429,17:28:00,17:28:00,998,14,7621.51,
20429,17:31:00,17:31:00,992,15,8239.46,
20429,17:33:00,17:33:00,894,16,9253.05,
20429,17:35:00,17:35:00,914,17,9841.88,
20429,17:37:00,17:37:00,906,18,10451.48,
20429,17:38:00,17:38:00,907,19,10836.36,
20429,17:42:00,17:42:00,3110,20,11421.92,
20429,17:43:00,17:43:00,136255,21,11572.49,
20429,17:45:00,17:45:00,845,22,12490.95,
20429,17:47:00,17:47:00,839,23,13000.42,
20429,17:49:00,17:49:00,844,24,13902.26,
20429,17:51:00,17:51:00,13089,25,14498.05,
20554,15:24:00,15:24:00,1634,1,0,
20554,15:26:00,15:26:00,1290,2,489.05,
20554,15:27:00,15:27:00,1324,3,873.06,
20554,15:29:00,15:29:00,1331,4,1573.5,
20554,15:31:00,15:31:00,1249,5,2169.98,
20554,15:33:00,15:33:00,1087,6,3023.13,
20554,15:35:00,15:35:00,1081,7,3750.71,
20554,15:37:00,15:37:00,1083,8,4206.07,
20554,15:38:00,15:38:00,10470,9,4693.77,
20554,15:39:00,15:39:00,1054,10,5156.84,
20554,15:41:00,15:41:00,1032,11,5899.72,
20554,15:43:00,15:43:00,1034,12,6525.74,
20554,15:44:00,15:44:00,1027,13,6933.14,
20554,15:45:00,15:45:00,998,14,7621.51,
20554,15:48:00,15:48:00,992,15,8239.46,
20554,15:50:00,15:50:00,894,16,9253.05,
20554,15:52:00,15:52:00,914,17,9841.88,
20554,15:54:00,15:54:00,906,18,10451.48,
20554,15:55:00,15:55:00,907,19,10836.36,
20554,15:58:00,15:58:00,3110,20,11421.92,
20554,15:59:00,15:59:00,136255,21,11572.49,
20554,16:01:00,16:01:00,845,22,12490.95,
20554,16:02:00,16:02:00,839,23,13000.42,
20554,16:05:00,16:05:00,844,24,13902.26,
20554,16:06:00,16:06:00,13089,25,14498.05,
20585,09:29:00,09:29:00,1634,1,0,
20585,09:30:00,09:30:00,1290,2,489.05,
20585,09:32:00,09:32:00,1324,3,873.06,
20585,09:34:00,09:34:00,1331,4,1573.5,
20585,09:36:00,09:36:00,1249,5,2169.98,
20585,09:37:00,09:37:00,1087,6,3023.13,
20585,09:39:00,09:39:00,1081,7,3750.71,
20585,09:40:00,09:40:00,1083,8,4206.07,
20585,09:41:00,09:41:00,10470,9,4693.77,
20585,09:42:00,09:42:00,1054,10,5156.84,
20585,09:44:00,09:44:00,1032,11,5899.72,
20585,09:45:00,09:45:00,1034,12,6525.74,
20585,09:46:00,09:46:00,1027,13,6933.14,
20585,09:48:00,09:48:00,998,14,7621.51,
20585,09:50:00,09:50:00,992,15,8239.46,
20585,09:52:00,09:52:00,894,16,9253.05,
20585,09:54:00,09:54:00,914,17,9841.88,
20585,09:55:00,09:55:00,906,18,10451.48,
20585,09:57:00,09:57:00,907,19,10836.36,
20585,09:59:00,09:59:00,3110,20,11421.92,
20585,09:59:00,09:59:00,136255,21,11572.49,
20585,10:01:00,10:01:00,845,22,12490.95,
20585,10:03:00,10:03:00,839,23,13000.42,
20585,10:05:00,10:05:00,844,24,13902.26,
20585,10:07:00,10:07:00,13089,25,14498.05,
20726,07:42:00,07:42:00,1634,1,0,
20726,07:43:00,07:43:00,1290,2,489.05,
20726,07:44:00,07:44:00,1324,3,873.06,
20726,07:46:00,07:46:00,1331,4,1573.5,
20726,07:48:00,07:48:00,1249,5,2169.98,
20726,07:50:00,07:50:00,1087,6,3023.13,
20726,07:51:00,07:51:00,1081,7,3750.71,
20726,07:52:00,07:52:00,1083,8,4206.07,
20726,07:53:00,07:53:00,10470,9,4693.77,
20726,07:54:00,07:54:00,1054,10,5156.84,
20726,07:56:00,07:56:00,1032,11,5899.72,
20726,07:57:00,07:57:00,1034,12,6525.74,
20726,07:58:00,07:58:00,1027,13,6933.14,
20726,07:59:00,07:59:00,998,14,7621.51,
20726,08:01:00,08:01:00,992,15,8239.46,
20726,08:03:00,08:03:00,894,16,9253.05,
20726,08:05:00,08:05:00,914,17,9841.88,
20726,08:06:00,08:06:00,906,18,10451.48,
20726,08:07:00,08:07:00,907,19,10836.36,
20726,08:09:00,08:09:00,3110,20,11421.92,
20726,08:10:00,08:10:00,136255,21,11572.49,
20726,08:12:00,08:12:00,845,22,12490.95,
20726,08:13:00,08:13:00,839,23,13000.42,
20726,08:15:00,08:15:00,844,24,13902.26,
20726,08:17:00,08:17:00,13089,25,14498.05,
20815,11:31:00,11:32:00,1634,1,0,
20815,11:34:00,11:34:00,1290,2,489.05,
20815,11:35:00,11:35:00,1324,3,873.06,
20815,11:37:00,11:37:00,1331,4,1573.5,
20815,11:39:00,11:39:00,1249,5,2169.98,
20815,11:41:00,11:41:00,1087,6,3023.13,
20815,11:43:00,11:43:00,1081,7,3750.71,
20815,11:45:00,11:45:00,1083,8,4206.07,
20815,11:46:00,11:46:00,10470,9,4693.77,
20815,11:47:00,11:47:00,1054,10,5156.84,
20815,11:49:00,11:49:00,1032,11,5899.72,
20815,11:51:00,11:51:00,1034,12,6525.74,
20815,11:52:00,11:52:00,1027,13,6933.14,
20815,11:53:00,11:53:00,998,14,7621.51,
20815,11:56:00,11:56:00,992,15,8239.46,
20815,11:58:00,11:58:00,894,16,9253.05,
20815,11:59:00,11:59:00,914,17,9841.88,
20815,12:01:00,12:01:00,906,18,10451.48,
20815,12:02:00,12:02:00,907,19,10836.36,
20815,12:05:00,12:05:00,3110,20,11421.92,
20815,12:05:00,12:05:00,136255,21,11572.49,
20815,12:08:00,12:08:00,845,22,12490.95,
20815,12:09:00,12:09:00,839,23,13000.42,
20815,12:11:00,12:11:00,844,24,13902.26,
20815,12:13:00,12:13:00,13089,25,14498.05,
20859,09:10:00,09:10:00,1634,1,0,
20859,09:11:00,09:11:00,1290,2,489.05,
20859,09:13:00,09:13:00,1324,3,873.06,
20859,09:15:00,09:15:00,1331,4,1573.5,
20859,09:17:00,09:17:00,1249,5,2169.98,
20859,09:18:00,09:18:00,1087,6,3023.13,
20859,09:20:00,09:20:00,1081,7,3750.71,
20859,09:21:00,09:21:00,1083,8,4206.07,
20859,09:22:00,09:22:00,10470,9,4693.77,
20859,09:23:00,09:23:00,1054,10,5156.84,
20859,09:25:00,09:25:00,1032,11,5899.72,
20859,09:26:00,09:26:00,1034,12,6525.74,
20859,09:27:00,09:27:00,1027,13,6933.14,
20859,09:28:00,09:28:00,998,14,7621.51,
20859,09:30:00,09:30:00,992,15,8239.46,
20859,09:32:00,09:32:00,894,16,9253.05,
20859,09:34:00,09:34:00,914,17,9841.88,
20859,09:36:00,09:36:00,906,18,10451.48,
20859,09:37:00,09:37:00,907,19,10836.36,
20859,09:39:00,09:39:00,3110,20,11421.92,
20859,09:39:00,09:39:00,136255,21,11572.49,
20859,09:41:00,09:41:00,845,22,12490.95,
20859,09:42:00,09:42:00,839,23,13000.42,
20859,09:45:00,09:45:00,844,24,13902.26,
20859,09:47:00,09:47:00,13089,25,14498.05,
20897,07:26:00,07:26:00,1634,1,0,
20897,07:27:00,07:27:00,1290,2,489.05,
20897,07:28:00,07:28:00,1324,3,873.06,
20897,07:30:00,07:30:00,1331,4,1573.5,
20897,07:32:00,07:32:00,1249,5,2169.98,
20897,07:34:00,07:34:00,1087,6,3023.13,
20897,07:35:00,07:35:00,1081,7,3750.71,
20897,07:36:00,07:36:00,1083,8,4206.07,
20897,07:37:00,07:37:00,10470,9,4693.77,
20897,07:38:00,07:38:00,1054,10,5156.84,
20897,07:40:00,07:40:00,1032,11,5899.72,
20897,07:41:00,07:41:00,1034,12,6525.74,
20897,07:42:00,07:42:00,1027,13,6933.14,
20897,07:43:00,07:43:00,998,14,7621.51,
20897,07:45:00,07:45:00,992,15,8239.46,
20897,07:47:00,07:47:00,894,16,9253.05,
20897,07:49:00,07:49:00,914,17,9841.88,
20897,07:50:00,07:50:00,906,18,10451.48,
20897,07:51:00,07:51:00,907,19,10836.36,
20897,07:53:00,07:53:00,3110,20,11421.92,
20897,07:54:00,07:54:00,136255,21,11572.49,
20897,07:56:00,07:56:00,845,22,12490.95,
20897,07:57:00,07:57:00,839,23,13000.42,
20897,07:59:00,07:59:00,844,24,13902.26,
20897,08:01:00,08:01:00,13089,25,14498.05,
20939,10:07:00,10:07:00,1634,1,0,
20939,10:08:00,10:08:00,1290,2,489.05,
20939,10:10:00,10:10:00,1324,3,873.06,
20939,10:12:00,10:12:00,1331,4,1573.5,
20939,10:14:00,10:14:00,1249,5,2169.98,
20939,10:16:00,10:16:00,1087,6,3023.13,
20939,10:18:00,10:18:00,1081,7,3750.71,
20939,10:19:00,10:19:00,1083,8,4206.07,
20939,10:20:00,10:20:00,10470,9,4693.77,
20939,10:21:00,10:21:00,1054,10,5156.84,
20939,10:23:00,10:23:00,1032,11,5899.72,
20939,10:24:00,10:24:00,1034,12,6525.74,
20939,10:25:00,10:25:00,1027,13,6933.14,
20939,10:26:00,10:26:00,998,14,7621.51,
20939,10:28:00,10:28:00,992,15,8239.46,
20939,10:31:00,10:31:00,894,16,9253.05,
20939,10:32:00,10:32:00,914,17,9841.88,
20939,10:34:00,10:34:00,906,18,10451.48,
20939,10:35:00,10:35:00,907,19,10836.36,
20939,10:37:00,10:37:00,3110,20,11421.92,
20939,10:38:00,10:38:00,136255,21,11572.49,
20939,10:40:00,10:40:00,845,22,12490.95,
20939,10:41:00,10:41:00,839,23,13000.42,
20939,10:44:00,10:44:00,844,24,13902.26,
20939,10:45:00,10:45:00,13089,25,14498.05,
21027,21:01:00,21:01:00,1634,1,0,
21027,21:03:00,21:03:00,1290,2,489.05,
21027,21:04:00,21:04:00,1324,3,873.06,
21027,21:06:00,21:06:00,1331,4,1573.5,
21027,21:08:00,21:08:00,1249,5,2169.98,
21027,21:10:00,21:10:00,1087,6,3023.13,
21027,21:12:00,21:12:00,1081,7,3750.71,
21027,21:13:00,21:13:00,1083,8,4206.07,
21027,21:14:00,21:14:00,10470,9,4693.77,
21027,21:15:00,21:15:00,1054,10,5156.84,
21027,21:17:00,21:17:00,1032,11,5899.72,
21027,21:18:00,21:18:00,1034,12,6525.74,
21027,21:19:00,21:19:00,1027,13,6933.14,
21027,21:20:00,21:20:00,998,14,7621.51,
21027,21:22:00,21:22:00,992,15,8239.46,
21027,21:24:00,21:24:00,894,16,9253.05,
21027,21:26:00,21:26:00,914,17,9841.88,
21027,21:28:00,21:28:00,906,18,10451.48,
21027,21:29:00,21:29:00,907,19,10836.36,
21027,21:31:00,21:31:00,3110,20,11421.92,
21027,21:31:00,21:31:00,136255,21,11572.49,
21027,21:34:00,21:34:00,845,22,12490.95,
21027,21:35:00,21:35:00,839,23,13000.42,
21027,21:37:00,21:37:00,844,24,13902.26,
21027,21:38:00,21:38:00,13089,25,14498.05,
21067,21:44:00,21:44:00,1634,1,0,
21067,21:46:00,21:46:00,1290,2,489.05,
21067,21:47:00,21:47:00,1324,3,873.06,
21067,21:49:00,21:49:00,1331,4,1573.5,
21067,21:51:00,21:51:00,1249,5,2169.98,
21067,21:53:00,21:53:00,1087,6,3023.13,
21067,21:55:00,21:55:00,1081,7,3750.71,
21067,21:56:00,21:56:00,1083,8,4206.07,
21067,21:57:00,21:57:00,10470,9,4693.77,
21067,21:58:00,21:58:00,1054,10,5156.84,
21067,22:00:00,22:00:00,1032,11,5899.72,
21067,22:01:00,22:01:00,1034,12,6525.74,
21067,22:02:00,22:02:00,1027,13,6933.14,
21067,22:03:00,22:03:00,998,14,7621.51,
21067,22:05:00,22:05:00,992,15,8239.46,
21067,22:07:00,22:07:00,894,16,9253.05,
21067,22:09:00,22:09:00,914,17,9841.88,
21067,22:10:00,22:10:00,906,18,10451.48,
21067,22:11:00,22:11:00,907,19,10836.36,
21067,22:13:00,22:13:00,3110,20,11421.92,
21067,22:14:00,22:14:00,136255,21,11572.49,
21067,22:16:00,22:16:00,845,22,12490.95,
21067,22:17:00,22:17:00,839,23,13000.42,
21067,22:18:00,22:18:00,844,24,13902.26,
21067,22:20:00,22:20:00,13089,25,14498.05,
21246,20:34:00,20:34:00,1634,1,0,
21246,20:35:00,20:35:00,1290,2,489.05,
21246,20:37:00,20:37:00,1324,3,873.06,
21246,20:39:00,20:39:00,1331,4,1573.5,
21246,20:41:00,20:41:00,1249,5,2169.98,
21246,20:43:00,20:43:00,1087,6,3023.13,
21246,20:45:00,20:45:00,1081,7,3750.71,
21246,20:46:00,20:46:00,1083,8,4206.07,
21246,20:47:00,20:47:00,10470,9,4693.77,
21246,20:48:00,20:48:00,1054,10,5156.84,
21246,20:50:00,20:50:00,1032,11,5899.72,
21246,20:51:00,20:51:00,1034,12,6525.74,
21246,20:52:00,20:52:00,1027,13,6933.14,
21246,20:53:00,20:53:00,998,14,7621.51,
21246,20:55:00,20:55:00,992,15,8239.46,
21246,20:57:00,20:57:00,894,16,9253.05,
21246,20:59:00,20:59:00,914,17,9841.88,
21246,21:01:00,21:01:00,906,18,10451.48,
21246,21:02:00,21:02:00,907,19,10836.36,
21246,21:04:00,21:04:00,3110,20,11421.92,
21246,21:04:00,21:04:00,136255,21,11572.49,
21246,21:07:00,21:07:00,845,22,12490.95,
21246,21:08:00,21:08:00,839,23,13000.42,
21246,21:10:00,21:10:00,844,24,13902.26,
21246,21:11:00,21:11:00,13089,25,14498.05,
21340,15:39:00,15:39:00,1634,1,0,
21340,15:40:00,15:40:00,1290,2,489.05,
21340,15:42:00,15:42:00,1324,3,873.06,
21340,15:44:00,15:44:00,1331,4,1573.5,
21340,15:46:00,15:46:00,1249,5,2169.98,
21340,15:48:00,15:48:00,1087,6,3023.13,
21340,15:50:00,15:50:00,1081,7,3750.71,
21340,15:51:00,15:51:00,1083,8,4206.07,
21340,15:52:00,15:52:00,10470,9,4693.77,
21340,15:53:00,15:53:00,1054,10,5156.84,
21340,15:55:00,15:55:00,1032,11,5899.72,
21340,15:56:00,15:56:00,1034,12,6525.74,
21340,15:57:00,15:57:00,1027,13,6933.14,
21340,15:58:00,15:58:00,998,14,7621.51,
21340,16:00:00,16:00:00,992,15,8239.46,
21340,16:03:00,16:03:00,894,16,9253.05,
21340,16:04:00,16:04:00,914,17,9841.88,
21340,16:06:00,16:06:00,906,18,10451.48,
21340,16:07:00,16:07:00,907,19,10836.36,
21340,16:09:00,16:09:00,3110,20,11421.92,
21340,16:10:00,16:10:00,136255,21,11572.49,
21340,16:12:00,16:12:00,845,22,12490.95,
21340,16:13:00,16:13:00,839,23,13000.42,
21340,16:15:00,16:15:00,844,24,13902.26,
21340,16:17:00,16:17:00,13089,25,14498.05,
21350,19:00:00,19:01:00,1634,1,0,
21350,19:03:00,19:03:00,1290,2,489.05,
21350,19:04:00,19:04:00,1324,3,873.06,
21350,19:06:00,19:06:00,1331,4,1573.5,
21350,19:08:00,19:08:00,1249,5,2169.98,
21350,19:10:00,19:10:00,1087,6,3023.13,
21350,19:12:00,19:12:00,1081,7,3750.71,
21350,19:13:00,19:13:00,1083,8,4206.07,
21350,19:15:00,19:15:00,10470,9,4693.77,
21350,19:16:00,19:16:00,1054,10,5156.84,
21350,19:18:00,19:18:00,1032,11,5899.72,
21350,19:19:00,19:19:00,1034,12,6525.74,
21350,19:20:00,19:20:00,1027,13,6933.14,
21350,19:22:00,19:22:00,998,14,7621.51,
21350,19:24:00,19:24:00,992,15,8239.46,
21350,19:26:00,19:26:00,894,16,9253.05,
21350,19:28:00,19:28:00,914,17,9841.88,
21350,19:30:00,19:30:00,906,18,10451.48,
21350,19:31:00,19:31:00,907,19,10836.36,
21350,19:33:00,19:33:00,3110,20,11421.92,
21350,19:34:00,19:34:00,136255,21,11572.49,
21350,19:36:00,19:36:00,845,22,12490.95,
21350,19:38:00,19:38:00,839,23,13000.42,
21350,19:40:00,19:40:00,844,24,13902.26,
21350,19:41:00,19:41:00,13089,25,14498.05,
21372,21:59:00,21:59:00,1634,1,0,
21372,22:01:00,22:01:00,1290,2,489.05,
21372,22:02:00,22:02:00,1324,3,873.06,
21372,22:04:00,22:04:00,1331,4,1573.5,
21372,22:06:00,22:06:00,1249,5,2169.98,
21372,22:08:00,22:08:00,1087,6,3023.13,
21372,22:10:00,22:10:00,1081,7,3750.71,
21372,22:11:00,22:11:00,1083,8,4206.07,
21372,22:12:00,22:12:00,10470,9,4693.77,
21372,22:13:00,22:13:00,1054,10,5156.84,
21372,22:15:00,22:15:00,1032,11,5899.72,
21372,22:16:00,22:16:00,1034,12,6525.74,
21372,22:17:00,22:17:00,1027,13,6933.14,
21372,22:18:00,22:18:00,998,14,7621.51,
21372,22:20:00,22:20:00,992,15,8239.46,
21372,22:22:00,22:22:00,894,16,9253.05,
21372,22:24:00,22:24:00,914,17,9841.88,
21372,22:25:00,22:25:00,906,18,10451.48,
21372,22:26:00,22:26:00,907,19,10836.36,
21372,22:28:00,22:28:00,3110,20,11421.92,
21372,22:29:00,22:29:00,136255,21,11572.49,
21372,22:31:00,22:31:00,845,22,12490.95,
21372,22:32:00,22:32:00,839,23,13000.42,
21372,22:33:00,22:33:00,844,24,13902.26,
21372,22:35:00,22:35:00,13089,25,14498.05,
21437,23:57:00,23:57:00,1634,1,0,
21437,23:58:00,23:58:00,1290,2,489.05,
21437,23:59:00,23:59:00,1324,3,873.06,
21437,24:01:00,24:01:00,1331,4,1573.5,
21437,24:03:00,24:03:00,1249,5,2169.98,
21437,24:04:00,24:04:00,1087,6,3023.13,
21437,24:05:00,24:05:00,1081,7,3750.71,
21437,24:06:00,24:06:00,1083,8,4206.07,
21437,24:07:00,24:07:00,10470,9,4693.77,
21437,24:08:00,24:08:00,1054,10,5156.84,
21437,24:10:00,24:10:00,1032,11,5899.72,
21437,24:11:00,24:11:00,1034,12,6525.74,
21437,24:12:00,24:12:00,1027,13,6933.14,
21437,24:13:00,24:13:00,998,14,7621.51,
21437,24:15:00,24:15:00,992,15,8239.46,
21437,24:17:00,24:17:00,894,16,9253.05,
21437,24:18:00,24:18:00,914,17,9841.88,
21437,24:19:00,24:19:00,906,18,10451.48,
21437,24:20:00,24:20:00,907,19,10836.36,
21437,24:22:00,24:22:00,3110,20,11421.92,
21437,24:22:00,24:22:00,136255,21,11572.49,
21437,24:24:00,24:24:00,845,22,12490.95,
21437,24:25:00,24:25:00,839,23,13000.42,
21437,24:27:00,24:27:00,844,24,13902.26,
21437,24:28:00,24:28:00,13089,25,14498.05,
21510,08:53:00,08:53:00,1634,1,0,
21510,08:54:00,08:54:00,1290,2,489.05,
21510,08:56:00,08:56:00,1324,3,873.06,
21510,08:57:00,08:57:00,1331,4,1573.5,
21510,08:59:00,08:59:00,1249,5,2169.98,
21510,09:01:00,09:01:00,1087,6,3023.13,
21510,09:03:00,09:03:00,1081,7,3750.71,
21510,09:04:00,09:04:00,1083,8,4206.07,
21510,09:05:00,09:05:00,10470,9,4693.77,
21510,09:06:00,09:06:00,1054,10,5156.84,
21510,09:08:00,09:08:00,1032,11,5899.72,
21510,09:09:00,09:09:00,1034,12,6525.74,
21510,09:10:00,09:10:00,1027,13,6933.14,
21510,09:11:00,09:11:00,998,14,7621.51,
21510,09:13:00,09:13:00,992,15,8239.46,
21510,09:15:00,09:15:00,894,16,9253.05,
21510,09:17:00,09:17:00,914,17,9841.88,
21510,09:18:00,09:18:00,906,18,10451.48,
21510,09:20:00,09:20:00,907,19,10836.36,
21510,09:22:00,09:22:00,3110,20,11421.92,
21510,09:22:00,09:22:00,136255,21,11572.49,
21510,09:24:00,09:24:00,845,22,12490.95,
21510,09:25:00,09:25:00,839,23,13000.42,
21510,09:28:00,09:28:00,844,24,13902.26,
21510,09:29:00,09:29:00,13089,25,14498.05,
21570,19:59:00,19:59:00,1634,1,0,
21570,20:01:00,20:01:00,1290,2,489.05,
21570,20:02:00,20:02:00,1324,3,873.06,
21570,20:04:00,20:04:00,1331,4,1573.5,
21570,20:06:00,20:06:00,1249,5,2169.98,
21570,20:08:00,20:08:00,1087,6,3023.13,
21570,20:10:00,20:10:00,1081,7,3750.71,
21570,20:11:00,20:11:00,1083,8,4206.07,
21570,20:13:00,20:13:00,10470,9,4693.77,
21570,20:14:00,20:14:00,1054,10,5156.84,
21570,20:16:00,20:16:00,1032,11,5899.72,
21570,20:17:00,20:17:00,1034,12,6525.74,
21570,20:18:00,20:18:00,1027,13,6933.14,
21570,20:20:00,20:20:00,998,14,7621.51,
21570,20:22:00,20:22:00,992,15,8239.46,
21570,20:24:00,20:24:00,894,16,9253.05,
21570,20:26:00,20:26:00,914,17,9841.88,
21570,20:28:00,20:28:00,906,18,10451.48,
21570,20:29:00,20:29:00,907,19,10836.36,
21570,20:31:00,20:31:00,3110,20,11421.92,
21570,20:32:00,20:32:00,136255,21,11572.49,
21570,20:34:00,20:34:00,845,22,12490.95,
21570,20:35:00,20:35:00,839,23,13000.42,
21570,20:37:00,20:37:00,844,24,13902.26,
21570,20:39:00,20:39:00,13089,25,14498.05,
21602,14:56:00,14:56:00,1634,1,0,
21602,14:58:00,14:58:00,1290,2,489.05,
21602,14:59:00,14:59:00,1324,3,873.06,
21602,15:01:00,15:01:00,1331,4,1573.5,
21602,15:03:00,15:03:00,1249,5,2169.98,
21602,15:05:00,15:05:00,1087,6,3023.13,
21602,15:07:00,15:07:00,1081,7,3750.71,
21602,15:09:00,15:09:00,1083,8,4206.07,
21602,15:10:00,15:10:00,10470,9,4693.77,
21602,15:11:00,15:11:00,1054,10,5156.84,
21602,15:13:00,15:13:00,1032,11,5899.72,
21602,15:15:00,15:15:00,1034,12,6525.74,
21602,15:16:00,15:16:00,1027,13,6933.14,
21602,15:17:00,15:17:00,998,14,7621.51,
21602,15:20:00,15:20:00,992,15,8239.46,
21602,15:22:00,15:22:00,894,16,9253.05,
21602,15:23:00,15:23:00,914,17,9841.88,
21602,15:25:00,15:25:00,906,18,10451.48,
21602,15:26:00,15:26:00,907,19,10836.36,
21602,15:29:00,15:29:00,3110,20,11421.92,
21602,15:30:00,15:30:00,136255,21,11572.49,
21602,15:32:00,15:32:00,845,22,12490.95,
21602,15:33:00,15:33:00,839,23,13000.42,
21602,15:35:00,15:35:00,844,24,13902.26,
21602,15:37:00,15:37:00,13089,25,14498.05,
21687,06:18:00,06:18:00,1634,1,0,
21687,06:19:00,06:19:00,1290,2,489.05,
21687,06:20:00,06:20:00,1324,3,873.06,
21687,06:22:00,06:22:00,1331,4,1573.5,
21687,06:24:00,06:24:00,1249,5,2169.98,
21687,06:25:00,06:25:00,1087,6,3023.13,
21687,06:26:00,06:26:00,1081,7,3750.71,
21687,06:27:00,06:27:00,1083,8,4206.07,
21687,06:28:00,06:28:00,10470,9,4693.77,
21687,06:29:00,06:29:00,1054,10,5156.84,
21687,06:31:00,06:31:00,1032,11,5899.72,
21687,06:32:00,06:32:00,1034,12,6525.74,
21687,06:33:00,06:33:00,1027,13,6933.14,
21687,06:34:00,06:34:00,998,14,7621.51,
21687,06:35:00,06:35:00,992,15,8239.46,
21687,06:37:00,06:37:00,894,16,9253.05,
21687,06:39:00,06:39:00,914,17,9841.88,
21687,06:40:00,06:40:00,906,18,10451.48,
21687,06:41:00,06:41:00,907,19,10836.36,
21687,06:43:00,06:43:00,3110,20,11421.92,
21687,06:43:00,06:43:00,136255,21,11572.49,
21687,06:45:00,06:45:00,845,22,12490.95,
21687,06:46:00,06:46:00,839,23,13000.42,
21687,06:49:00,06:49:00,844,24,13902.26,
21687,06:50:00,06:50:00,13089,25,14498.05,
21808,22:06:00,22:06:00,1634,1,0,
21808,22:07:00,22:07:00,1290,2,489.05,
21808,22:09:00,22:09:00,1324,3,873.06,
21808,22:11:00,22:11:00,1331,4,1573.5,
21808,22:13:00,22:13:00,1249,5,2169.98,
21808,22:14:00,22:14:00,1087,6,3023.13,
21808,22:16:00,22:16:00,1081,7,3750.71,
21808,22:17:00,22:17:00,1083,8,4206.07,
21808,22:18:00,22:18:00,10470,9,4693.77,
21808,22:19:00,22:19:00,1054,10,5156.84,
21808,22:21:00,22:21:00,1032,11,5899.72,
21808,22:22:00,22:22:00,1034,12,6525.74,
21808,22:23:00,22:23:00,1027,13,6933.14,
21808,22:24:00,22:24:00,998,14,7621.51,
21808,22:26:00,22:26:00,992,15,8239.46,
21808,22:28:00,22:28:00,894,16,9253.05,
21808,22:30:00,22:30:00,914,17,9841.88,
21808,22:31:00,22:31:00,906,18,10451.48,
21808,22:32:00,22:32:00,907,19,10836.36,
21808,22:34:00,22:34:00,3110,20,11421.92,
21808,22:34:00,22:34:00,136255,21,11572.49,
21808,22:36:00,22:36:00,845,22,12490.95,
21808,22:37:00,22:37:00,839,23,13000.42,
21808,22:39:00,22:39:00,844,24,13902.26,
21808,22:41:00,22:41:00,13089,25,14498.05,
21906,21:11:00,21:11:00,1634,1,0,
21906,21:12:00,21:12:00,1290,2,489.05,
21906,21:14:00,21:14:00,1324,3,873.06,
21906,21:16:00,21:16:00,1331,4,1573.5,
21906,21:18:00,21:18:00,1249,5,2169.98,
21906,21:20:00,21:20:00,1087,6,3023.13,
21906,21:22:00,21:22:00,1081,7,3750.71,
21906,21:23:00,21:23:00,1083,8,4206.07,
21906,21:24:00,21:24:00,10470,9,4693.77,
21906,21:25:00,21:25:00,1054,10,5156.84,
21906,21:27:00,21:27:00,1032,11,5899.72,
21906,21:28:00,21:28:00,1034,12,6525.74,
21906,21:29:00,21:29:00,1027,13,6933.14,
21906,21:30:00,21:30:00,998,14,7621.51,
21906,21:32:00,21:32:00,992,15,8239.46,
21906,21:34:00,21:34:00,894,16,9253.05,
21906,21:36:00,21:36:00,914,17,9841.88,
21906,21:38:00,21:38:00,906,18,10451.48,
21906,21:39:00,21:39:00,907,19,10836.36,
21906,21:41:00,21:41:00,3110,20,11421.92,
21906,21:41:00,21:41:00,136255,21,11572.49,
21906,21:44:00,21:44:00,845,22,12490.95,
21906,21:45:00,21:45:00,839,23,13000.42,
21906,21:47:00,21:47:00,844,24,13902.26,
21906,21:48:00,21:48:00,13089,25,14498.05,
22498,15:06:00,15:06:00,1634,1,0,
22498,15:07:00,15:07:00,1290,2,489.05,
22498,15:09:00,15:09:00,1324,3,873.06,
22498,15:11:00,15:11:00,1331,4,1573.5,
22498,15:13:00,15:13:00,1249,5,2169.98,
22498,15:15:00,15:15:00,1087,6,3023.13,
22498,15:17:00,15:17:00,1081,7,3750.71,
22498,15:18:00,15:18:00,1083,8,4206.07,
22498,15:19:00,15:19:00,10470,9,4693.77,
22498,15:20:00,15:20:00,1054,10,5156.84,
22498,15:22:00,15:22:00,1032,11,5899.72,
22498,15:23:00,15:23:00,1034,12,6525.74,
22498,15:24:00,15:24:00,1027,13,6933.14,
22498,15:25:00,15:25:00,998,14,7621.51,
22498,15:27:00,15:27:00,992,15,8239.46,
22498,15:30:00,15:30:00,894,16,9253.05,
22498,15:31:00,15:31:00,914,17,9841.88,
22498,15:33:00,15:33:00,906,18,10451.48,
22498,15:34:00,15:34:00,907,19,10836.36,
22498,15:37:00,15:37:00,3110,20,11421.92,
22498,15:37:00,15:37:00,136255,21,11572.49,
22498,15:39:00,15:39:00,845,22,12490.95,
22498,15:41:00,15:41:00,839,23,13000.42,
22498,15:43:00,15:43:00,844,24,13902.26,
22498,15:45:00,15:45:00,13089,25,14498.05,
22534,13:55:00,13:56:00,1634,1,0,
22534,13:58:00,13:58:00,1290,2,489.05,
22534,13:59:00,13:59:00,1324,3,873.06,
22534,14:01:00,14:01:00,1331,4,1573.5,
22534,14:03:00,14:03:00,1249,5,2169.98,
22534,14:05:00,14:05:00,1087,6,3023.13,
22534,14:07:00,14:07:00,1081,7,3750.71,
22534,14:09:00,14:09:00,1083,8,4206.07,
22534,14:10:00,14:10:00,10470,9,4693.77,
22534,14:11:00,14:11:00,1054,10,5156.84,
22534,14:13:00,14:13:00,1032,11,5899.72,
22534,14:15:00,14:15:00,1034,12,6525.74,
22534,14:16:00,14:16:00,1027,13,6933.14,
22534,14:17:00,14:17:00,998,14,7621.51,
22534,14:20:00,14:20:00,992,15,8239.46,
22534,14:22:00,14:22:00,894,16,9253.05,
22534,14:23:00,14:23:00,914,17,9841.88,
22534,14:25:00,14:25:00,906,18,10451.48,
22534,14:26:00,14:26:00,907,19,10836.36,
22534,14:29:00,14:29:00,3110,20,11421.92,
22534,14:29:00,14:29:00,136255,21,11572.49,
22534,14:32:00,14:32:00,845,22,12490.95,
22534,14:33:00,14:33:00,839,23,13000.42,
22534,14:35:00,14:35:00,844,24,13902.26,
22534,14:37:00,14:37:00,13089,25,14498.05,
22539,17:54:00,17:54:00,1634,1,0,
22539,17:56:00,17:56:00,1290,2,489.05,
22539,17:58:00,17:58:00,1324,3,873.06,
22539,18:00:00,18:00:00,1331,4,1573.5,
22539,18:02:00,18:02:00,1249,5,2169.98,
22539,18:04:00,18:04:00,1087,6,3023.13,
22539,18:06:00,18:06:00,1081,7,3750.71,
22539,18:07:00,18:07:00,1083,8,4206.07,
22539,18:09:00,18:09:00,10470,9,4693.77,
22539,18:10:00,18:10:00,1054,10,5156.84,
22539,18:12:00,18:12:00,1032,11,5899.72,
22539,18:14:00,18:14:00,1034,12,6525.74,
22539,18:15:00,18:15:00,1027,13,6933.14,
22539,18:17:00,18:17:00,998,14,7621.51,
22539,18:19:00,18:19:00,992,15,8239.46,
22539,18:22:00,18:22:00,894,16,9253.05,
22539,18:23:00,18:23:00,914,17,9841.88,
22539,18:25:00,18:25:00,906,18,10451.48,
22539,18:27:00,18:27:00,907,19,10836.36,
22539,18:29:00,18:29:00,3110,20,11421.92,
22539,18:30:00,18:30:00,136255,21,11572.49,
22539,18:33:00,18:33:00,845,22,12490.95,
22539,18:34:00,18:34:00,839,23,13000.42,
22539,18:36:00,18:36:00,844,24,13902.26,
22539,18:38:00,18:38:00,13089,25,14498.05,
22638,12:52:00,12:53:00,1634,1,0,
22638,12:55:00,12:55:00,1290,2,489.05,
22638,12:56:00,12:56:00,1324,3,873.06,
22638,12:58:00,12:58:00,1331,4,1573.5,
22638,13:00:00,13:00:00,1249,5,2169.98,
22638,13:02:00,13:02:00,1087,6,3023.13,
22638,13:04:00,13:04:00,1081,7,3750.71,
22638,13:06:00,13:06:00,1083,8,4206.07,
22638,13:07:00,13:07:00,10470,9,4693.77,
22638,13:08:00,13:08:00,1054,10,5156.84,
22638,13:10:00,13:10:00,1032,11,5899.72,
22638,13:12:00,13:12:00,1034,12,6525.74,
22638,13:13:00,13:13:00,1027,13,6933.14,
22638,13:14:00,13:14:00,998,14,7621.51,
22638,13:17:00,13:17:00,992,15,8239.46,
22638,13:19:00,13:19:00,894,16,9253.05,
22638,13:20:00,13:20:00,914,17,9841.88,
22638,13:22:00,13:22:00,906,18,10451.48,
22638,13:23:00,13:23:00,907,19,10836.36,
22638,13:26:00,13:26:00,3110,20,11421.92,
22638,13:26:00,13:26:00,136255,21,11572.49,
22638,13:29:00,13:29:00,845,22,12490.95,
22638,13:30:00,13:30:00,839,23,13000.42,
22638,13:32:00,13:32:00,844,24,13902.26,
22638,13:34:00,13:34:00,13089,25,14498.05,
22812,17:49:00,17:49:00,1634,1,0,
22812,17:50:00,17:50:00,1290,2,489.05,
22812,17:52:00,17:52:00,1324,3,873.06,
22812,17:54:00,17:54:00,1331,4,1573.5,
22812,17:56:00,17:56:00,1249,5,2169.98,
22812,17:58:00,17:58:00,1087,6,3023.13,
22812,18:00:00,18:00:00,1081,7,3750.71,
22812,18:01:00,18:01:00,1083,8,4206.07,
22812,18:02:00,18:02:00,10470,9,4693.77,
22812,18:03:00,18:03:00,1054,10,5156.84,
22812,18:05:00,18:05:00,1032,11,5899.72,
22812,18:06:00,18:06:00,1034,12,6525.74,
22812,18:07:00,18:07:00,1027,13,6933.14,
22812,18:08:00,18:08:00,998,14,7621.51,
22812,18:10:00,18:10:00,992,15,8239.46,
22812,18:12:00,18:12:00,894,16,9253.05,
22812,18:14:00,18:14:00,914,17,9841.88,
22812,18:16:00,18:16:00,906,18,10451.48,
22812,18:17:00,18:17:00,907,19,10836.36,
22812,18:19:00,18:19:00,3110,20,11421.92,
22812,18:19:00,18:19:00,136255,21,11572.49,
22812,18:22:00,18:22:00,845,22,12490.95,
22812,18:23:00,18:23:00,839,23,13000.42,
22812,18:25:00,18:25:00,844,24,13902.26,
22812,18:26:00,18:26:00,13089,25,14498.05,
22865,23:57:00,23:57:00,1634,1,0,
22865,23:58:00,23:58:00,1290,2,489.05,
22865,23:59:00,23:59:00,1324,3,873.06,
22865,24:01:00,24:01:00,1331,4,1573.5,
22865,24:03:00,24:03:00,1249,5,2169.98,
22865,24:04:00,24:04:00,1087,6,3023.13,
22865,24:05:00,24:05:00,1081,7,3750.71,
22865,24:06:00,24:06:00,1083,8,4206.07,
22865,24:07:00,24:07:00,10470,9,4693.77,
22865,24:08:00,24:08:00,1054,10,5156.84,
22865,24:10:00,24:10:00,1032,11,5899.72,
22865,24:11:00,24:11:00,1034,12,6525.74,
22865,24:12:00,24:12:00,1027,13,6933.14,
22865,24:13:00,24:13:00,998,14,7621.51,
22865,24:15:00,24:15:00,992,15,8239.46,
22865,24:17:00,24:17:00,894,16,9253.05,
22865,24:18:00,24:18:00,914,17,9841.88,
22865,24:19:00,24:19:00,906,18,10451.48,
22865,24:20:00,24:20:00,907,19,10836.36,
22865,24:22:00,24:22:00,3110,20,11421.92,
22865,24:22:00,24:22:00,136255,21,11572.49,
22865,24:24:00,24:24:00,845,22,12490.95,
22865,24:25:00,24:25:00,839,23,13000.42,
22865,24:27:00,24:27:00,844,24,13902.26,
22865,24:28:00,24:28:00,13089,25,14498.05,
23091,13:24:00,13:25:00,1634,1,0,
23091,13:27:00,13:27:00,1290,2,489.05,
23091,13:28:00,13:28:00,1324,3,873.06,
23091,13:30:00,13:30:00,1331,4,1573.5,
23091,13:32:00,13:32:00,1249,5,2169.98,
23091,13:34:00,13:34:00,1087,6,3023.13,
23091,13:36:00,13:36:00,1081,7,3750.71,
23091,13:38:00,13:38:00,1083,8,4206.07,
23091,13:39:00,13:39:00,10470,9,4693.77,
23091,13:40:00,13:40:00,1054,10,5156.84,
23091,13:42:00,13:42:00,1032,11,5899.72,
23091,13:44:00,13:44:00,1034,12,6525.74,
23091,13:45:00,13:45:00,1027,13,6933.14,
23091,13:46:00,13:46:00,998,14,7621.51,
23091,13:49:00,13:49:00,992,15,8239.46,
23091,13:51:00,13:51:00,894,16,9253.05,
23091,13:52:00,13:52:00,914,17,9841.88,
23091,13:54:00,13:54:00,906,18,10451.48,
23091,13:55:00,13:55:00,907,19,10836.36,
23091,13:58:00,13:58:00,3110,20,11421.92,
23091,13:58:00,13:58:00,136255,21,11572.49,
23091,14:01:00,14:01:00,845,22,12490.95,
23091,14:02:00,14:02:00,839,23,13000.42,
23091,14:04:00,14:04:00,844,24,13902.26,
23091,14:06:00,14:06:00,13089,25,14498.05,
23240,11:41:00,11:41:00,1634,1,0,
23240,11:42:00,11:42:00,1290,2,489.05,
23240,11:44:00,11:44:00,1324,3,873.06,
23240,11:46:00,11:46:00,1331,4,1573.5,
23240,11:48:00,11:48:00,1249,5,2169.98,
23240,11:50:00,11:50:00,1087,6,3023.13,
23240,11:52:00,11:52:00,1081,7,3750.71,
23240,11:53:00,11:53:00,1083,8,4206.07,
23240,11:54:00,11:54:00,10470,9,4693.77,
23240,11:55:00,11:55:00,1054,10,5156.84,
23240,11:57:00,11:57:00,1032,11,5899.72,
23240,11:58:00,11:58:00,1034,12,6525.74,
23240,11:59:00,11:59:00,1027,13,6933.14,
23240,12:00:00,12:00:00,998,14,7621.51,
23240,12:02:00,12:02:00,992,15,8239.46,
23240,12:05:00,12:05:00,894,16,9253.05,
23240,12:07:00,12:07:00,914,17,9841.88,
23240,12:08:00,12:08:00,906,18,10451.48,
23240,12:10:00,12:10:00,907,19,10836.36,
23240,12:12:00,12:12:00,3110,20,11421.92,
23240,12:12:00,12:12:00,136255,21,11572.49,
23240,12:15:00,12:15:00,845,22,12490.95,
23240,12:16:00,12:16:00,839,23,13000.42,
23240,12:19:00,12:19:00,844,24,13902.26,
23240,12:20:00,12:20:00,13089,25,14498.05,
23313,11:41:00,11:41:00,1634,1,0,
23313,11:42:00,11:42:00,1290,2,489.05,
23313,11:44:00,11:44:00,1324,3,873.06,
23313,11:46:00,11:46:00,1331,4,1573.5,
23313,11:48:00,11:48:00,1249,5,2169.98,
23313,11:50:00,11:50:00,1087,6,3023.13,
23313,11:52:00,11:52:00,1081,7,3750.71,
23313,11:53:00,11:53:00,1083,8,4206.07,
23313,11:54:00,11:54:00,10470,9,4693.77,
23313,11:55:00,11:55:00,1054,10,5156.84,
23313,11:57:00,11:57:00,1032,11,5899.72,
23313,11:58:00,11:58:00,1034,12,6525.74,
23313,11:59:00,11:59:00,1027,13,6933.14,
23313,12:00:00,12:00:00,998,14,7621.51,
23313,12:02:00,12:02:00,992,15,8239.46,
23313,12:05:00,12:05:00,894,16,9253.05,
23313,12:07:00,12:07:00,914,17,9841.88,
23313,12:08:00,12:08:00,906,18,10451.48,
23313,12:10:00,12:10:00,907,19,10836.36,
23313,12:12:00,12:12:00,3110,20,11421.92,
23313,12:12:00,12:12:00,136255,21,11572.49,
23313,12:15:00,12:15:00,845,22,12490.95,
23313,12:16:00,12:16:00,839,23,13000.42,
23313,12:19:00,12:19:00,844,24,13902.26,
23313,12:20:00,12:20:00,13089,25,14498.05,
23316,10:44:00,10:44:00,1634,1,0,
23316,10:45:00,10:45:00,1290,2,489.05,
23316,10:47:00,10:47:00,1324,3,873.06,
23316,10:49:00,10:49:00,1331,4,1573.5,
23316,10:51:00,10:51:00,1249,5,2169.98,
23316,10:53:00,10:53:00,1087,6,3023.13,
23316,10:55:00,10:55:00,1081,7,3750.71,
23316,10:56:00,10:56:00,1083,8,4206.07,
23316,10:57:00,10:57:00,10470,9,4693.77,
23316,10:58:00,10:58:00,1054,10,5156.84,
23316,11:00:00,11:00:00,1032,11,5899.72,
23316,11:01:00,11:01:00,1034,12,6525.74,
23316,11:02:00,11:02:00,1027,13,6933.14,
23316,11:03:00,11:03:00,998,14,7621.51,
23316,11:05:00,11:05:00,992,15,8239.46,
23316,11:08:00,11:08:00,894,16,9253.05,
23316,11:09:00,11:09:00,914,17,9841.88,
23316,11:11:00,11:11:00,906,18,10451.48,
23316,11:12:00,11:12:00,907,19,10836.36,
23316,11:15:00,11:15:00,3110,20,11421.92,
23316,11:15:00,11:15:00,136255,21,11572.49,
23316,11:18:00,11:18:00,845,22,12490.95,
23316,11:19:00,11:19:00,839,23,13000.42,
23316,11:21:00,11:21:00,844,24,13902.26,
23316,11:23:00,11:23:00,13089,25,14498.05,
23352,07:15:00,07:15:00,1634,1,0,
23352,07:17:00,07:17:00,1290,2,489.05,
23352,07:18:00,07:18:00,1324,3,873.06,
23352,07:20:00,07:20:00,1331,4,1573.5,
23352,07:22:00,07:22:00,1249,5,2169.98,
23352,07:24:00,07:24:00,1087,6,3023.13,
23352,07:26:00,07:26:00,1081,7,3750.71,
23352,07:28:00,07:28:00,1083,8,4206.07,
23352,07:29:00,07:29:00,10470,9,4693.77,
23352,07:30:00,07:30:00,1054,10,5156.84,
23352,07:32:00,07:32:00,1032,11,5899.72,
23352,07:34:00,07:34:00,1034,12,6525.74,
23352,07:35:00,07:35:00,1027,13,6933.14,
23352,07:36:00,07:36:00,998,14,7621.51,
23352,07:39:00,07:39:00,992,15,8239.46,
23352,07:41:00,07:41:00,894,16,9253.05,
23352,07:43:00,07:43:00,914,17,9841.88,
23352,07:45:00,07:45:00,906,18,10451.48,
23352,07:46:00,07:46:00,907,19,10836.36,
23352,07:49:00,07:49:00,3110,20,11421.92,
23352,07:49:00,07:49:00,136255,21,11572.49,
23352,07:52:00,07:52:00,845,22,12490.95,
23352,07:53:00,07:53:00,839,23,13000.42,
23352,07:56:00,07:56:00,844,24,13902.26,
23352,07:57:00,07:57:00,13089,25,14498.05,
23380,16:36:00,16:37:00,1634,1,0,
23380,16:39:00,16:39:00,1290,2,489.05,
23380,16:41:00,16:41:00,1324,3,873.06,
23380,16:43:00,16:43:00,1331,4,1573.5,
23380,16:45:00,16:45:00,1249,5,2169.98,
23380,16:47:00,16:47:00,1087,6,3023.13,
23380,16:50:00,16:50:00,1081,7,3750.71,
23380,16:52:00,16:52:00,1083,8,4206.07,
23380,16:53:00,16:53:00,10470,9,4693.77,
23380,16:55:00,16:55:00,1054,10,5156.84,
23380,16:57:00,16:57:00,1032,11,5899.72,
23380,16:59:00,16:59:00,1034,12,6525.74,
23380,17:00:00,17:00:00,1027,13,6933.14,
23380,17:02:00,17:02:00,998,14,7621.51,
23380,17:05:00,17:05:00,992,15,8239.46,
23380,17:07:00,17:07:00,894,16,9253.05,
23380,17:09:00,17:09:00,914,17,9841.88,
23380,17:11:00,17:11:00,906,18,10451.48,
23380,17:12:00,17:12:00,907,19,10836.36,
23380,17:16:00,17:16:00,3110,20,11421.92,
23380,17:17:00,17:17:00,136255,21,11572.49,
23380,17:20:00,17:20:00,845,22,12490.95,
23380,17:21:00,17:21:00,839,23,13000.42,
23380,17:23:00,17:23:00,844,24,13902.26,
23380,17:25:00,17:25:00,13089,25,14498.05,
23529,14:47:00,14:47:00,1634,1,0,
23529,14:48:00,14:48:00,1290,2,489.05,
23529,14:50:00,14:50:00,1324,3,873.06,
23529,14:52:00,14:52:00,1331,4,1573.5,
23529,14:54:00,14:54:00,1249,5,2169.98,
23529,14:56:00,14:56:00,1087,6,3023.13,
23529,14:58:00,14:58:00,1081,7,3750.71,
23529,14:59:00,14:59:00,1083,8,4206.07,
23529,15:00:00,15:00:00,10470,9,4693.77,
23529,15:01:00,15:01:00,1054,10,5156.84,
23529,15:03:00,15:03:00,1032,11,5899.72,
23529,15:04:00,15:04:00,1034,12,6525.74,
23529,15:05:00,15:05:00,1027,13,6933.14,
23529,15:06:00,15:06:00,998,14,7621.51,
23529,15:08:00,15:08:00,992,15,8239.46,
23529,15:11:00,15:11:00,894,16,9253.05,
23529,15:12:00,15:12:00,914,17,9841.88,
23529,15:14:00,15:14:00,906,18,10451.48,
23529,15:15:00,15:15:00,907,19,10836.36,
23529,15:18:00,15:18:00,3110,20,11421.92,
23529,15:18:00,15:18:00,136255,21,11572.49,
23529,15:20:00,15:20:00,845,22,12490.95,
23529,15:22:00,15:22:00,839,23,13000.42,
23529,15:24:00,15:24:00,844,24,13902.26,
23529,15:26:00,15:26:00,13089,25,14498.05,
23548,12:28:00,12:28:00,1634,1,0,
23548,12:29:00,12:29:00,1290,2,489.05,
23548,12:31:00,12:31:00,1324,3,873.06,
23548,12:33:00,12:33:00,1331,4,1573.5,
23548,12:35:00,12:35:00,1249,5,2169.98,
23548,12:37:00,12:37:00,1087,6,3023.13,
23548,12:39:00,12:39:00,1081,7,3750.71,
23548,12:40:00,12:40:00,1083,8,4206.07,
23548,12:41:00,12:41:00,10470,9,4693.77,
23548,12:42:00,12:42:00,1054,10,5156.84,
23548,12:44:00,12:44:00,1032,11,5899.72,
23548,12:45:00,12:45:00,1034,12,6525.74,
23548,12:46:00,12:46:00,1027,13,6933.14,
23548,12:47:00,12:47:00,998,14,7621.51,
23548,12:49:00,12:49:00,992,15,8239.46,
23548,12:52:00,12:52:00,894,16,9253.05,
23548,12:54:00,12:54:00,914,17,9841.88,
23548,12:55:00,12:55:00,906,18,10451.48,
23548,12:57:00,12:57:00,907,19,10836.36,
23548,12:59:00,12:59:00,3110,20,11421.92,
23548,12:59:00,12:59:00,136255,21,11572.49,
23548,13:02:00,13:02:00,845,22,12490.95,
23548,13:03:00,13:03:00,839,23,13000.42,
23548,13:06:00,13:06:00,844,24,13902.26,
23548,13:07:00,13:07:00,13089,25,14498.05,
23856,06:36:00,06:36:00,1634,1,0,
23856,06:37:00,06:37:00,1290,2,489.05,
23856,06:38:00,06:38:00,1324,3,873.06,
23856,06:40:00,06:40:00,1331,4,1573.5,
23856,06:42:00,06:42:00,1249,5,2169.98,
23856,06:43:00,06:43:00,1087,6,3023.13,
23856,06:44:00,06:44:00,1081,7,3750.71,
23856,06:45:00,06:45:00,1083,8,4206.07,
23856,06:46:00,06:46:00,10470,9,4693.77,
23856,06:47:00,06:47:00,1054,10,5156.84,
23856,06:49:00,06:49:00,1032,11,5899.72,
23856,06:50:00,06:50:00,1034,12,6525.74,
23856,06:51:00,06:51:00,1027,13,6933.14,
23856,06:52:00,06:52:00,998,14,7621.51,
23856,06:54:00,06:54:00,992,15,8239.46,
23856,06:56:00,06:56:00,894,16,9253.05,
23856,06:57:00,06:57:00,914,17,9841.88,
23856,06:59:00,06:59:00,906,18,10451.48,
23856,07:00:00,07:00:00,907,19,10836.36,
23856,07:02:00,07:02:00,3110,20,11421.92,
23856,07:03:00,07:03:00,136255,21,11572.49,
23856,07:05:00,07:05:00,845,22,12490.95,
23856,07:06:00,07:06:00,839,23,13000.42,
23856,07:08:00,07:08:00,844,24,13902.26,
23856,07:09:00,07:09:00,13089,25,14498.05,
23928,08:19:00,08:19:00,1634,1,0,
23928,08:20:00,08:20:00,1290,2,489.05,
23928,08:21:00,08:21:00,1324,3,873.06,
23928,08:23:00,08:23:00,1331,4,1573.5,
23928,08:25:00,08:25:00,1249,5,2169.98,
23928,08:27:00,08:27:00,1087,6,3023.13,
23928,08:28:00,08:28:00,1081,7,3750.71,
23928,08:29:00,08:29:00,1083,8,4206.07,
23928,08:30:00,08:30:00,10470,9,4693.77,
23928,08:31:00,08:31:00,1054,10,5156.84,
23928,08:33:00,08:33:00,1032,11,5899.72,
23928,08:34:00,08:34:00,1034,12,6525.74,
23928,08:35:00,08:35:00,1027,13,6933.14,
23928,08:36:00,08:36:00,998,14,7621.51,
23928,08:38:00,08:38:00,992,15,8239.46,
23928,08:40:00,08:40:00,894,16,9253.05,
23928,08:42:00,08:42:00,914,17,9841.88,
23928,08:43:00,08:43:00,906,18,10451.48,
23928,08:44:00,08:44:00,907,19,10836.36,
23928,08:46:00,08:46:00,3110,20,11421.92,
23928,08:47:00,08:47:00,136255,21,11572.49,
23928,08:49:00,08:49:00,845,22,12490.95,
23928,08:50:00,08:50:00,839,23,13000.42,
23928,08:52:00,08:52:00,844,24,13902.26,
23928,08:54:00,08:54:00,13089,25,14498.05,
24033,12:44:00,12:44:00,1634,1,0,
24033,12:45:00,12:45:00,1290,2,489.05,
24033,12:47:00,12:47:00,1324,3,873.06,
24033,12:49:00,12:49:00,1331,4,1573.5,
24033,12:51:00,12:51:00,1249,5,2169.98,
24033,12:53:00,12:53:00,1087,6,3023.13,
24033,12:55:00,12:55:00,1081,7,3750.71,
24033,12:56:00,12:56:00,1083,8,4206.07,
24033,12:57:00,12:57:00,10470,9,4693.77,
24033,12:58:00,12:58:00,1054,10,5156.84,
24033,13:00:00,13:00:00,1032,11,5899.72,
24033,13:01:00,13:01:00,1034,12,6525.74,
24033,13:02:00,13:02:00,1027,13,6933.14,
24033,13:03:00,13:03:00,998,14,7621.51,
24033,13:05:00,13:05:00,992,15,8239.46,
24033,13:08:00,13:08:00,894,16,9253.05,
24033,13:10:00,13:10:00,914,17,9841.88,
24033,13:11:00,13:11:00,906,18,10451.48,
24033,13:13:00,13:13:00,907,19,10836.36,
24033,13:15:00,13:15:00,3110,20,11421.92,
24033,13:15:00,13:15:00,136255,21,11572.49,
24033,13:18:00,13:18:00,845,22,12490.95,
24033,13:19:00,13:19:00,839,23,13000.42,
24033,13:22:00,13:22:00,844,24,13902.26,
24033,13:23:00,13:23:00,13089,25,14498.05,
24402,19:58:00,19:58:00,1634,1,0,
24402,19:59:00,19:59:00,1290,2,489.05,
24402,20:01:00,20:01:00,1324,3,873.06,
24402,20:03:00,20:03:00,1331,4,1573.5,
24402,20:05:00,20:05:00,1249,5,2169.98,
24402,20:07:00,20:07:00,1087,6,3023.13,
24402,20:09:00,20:09:00,1081,7,3750.71,
24402,20:10:00,20:10:00,1083,8,4206.07,
24402,20:11:00,20:11:00,10470,9,4693.77,
24402,20:12:00,20:12:00,1054,10,5156.84,
24402,20:14:00,20:14:00,1032,11,5899.72,
24402,20:15:00,20:15:00,1034,12,6525.74,
24402,20:16:00,20:16:00,1027,13,6933.14,
24402,20:17:00,20:17:00,998,14,7621.51,
24402,20:19:00,20:19:00,992,15,8239.46,
24402,20:21:00,20:21:00,894,16,9253.05,
24402,20:23:00,20:23:00,914,17,9841.88,
24402,20:25:00,20:25:00,906,18,10451.48,
24402,20:26:00,20:26:00,907,19,10836.36,
24402,20:28:00,20:28:00,3110,20,11421.92,
24402,20:28:00,20:28:00,136255,21,11572.49,
24402,20:31:00,20:31:00,845,22,12490.95,
24402,20:32:00,20:32:00,839,23,13000.42,
24402,20:34:00,20:34:00,844,24,13902.26,
24402,20:35:00,20:35:00,13089,25,14498.05,
24546,17:42:00,17:42:00,1634,1,0,
24546,17:44:00,17:44:00,1290,2,489.05,
24546,17:46:00,17:46:00,1324,3,873.06,
24546,17:48:00,17:48:00,1331,4,1573.5,
24546,17:50:00,17:50:00,1249,5,2169.98,
24546,17:52:00,17:52:00,1087,6,3023.13,
24546,17:54:00,17:54:00,1081,7,3750.71,
24546,17:55:00,17:55:00,1083,8,4206.07,
24546,17:57:00,17:57:00,10470,9,4693.77,
24546,17:58:00,17:58:00,1054,10,5156.84,
24546,18:00:00,18:00:00,1032,11,5899.72,
24546,18:02:00,18:02:00,1034,12,6525.74,
24546,18:03:00,18:03:00,1027,13,6933.14,
24546,18:05:00,18:05:00,998,14,7621.51,
24546,18:07:00,18:07:00,992,15,8239.46,
24546,18:10:00,18:10:00,894,16,9253.05,
24546,18:11:00,18:11:00,914,17,9841.88,
24546,18:13:00,18:13:00,906,18,10451.48,
24546,18:15:00,18:15:00,907,19,10836.36,
24546,18:17:00,18:17:00,3110,20,11421.92,
24546,18:18:00,18:18:00,136255,21,11572.49,
24546,18:21:00,18:21:00,845,22,12490.95,
24546,18:22:00,18:22:00,839,23,13000.42,
24546,18:24:00,18:24:00,844,24,13902.26,
24546,18:26:00,18:26:00,13089,25,14498.05,
24591,05:59:00,05:59:00,1634,1,0,
24591,06:00:00,06:00:00,1290,2,489.05,
24591,06:02:00,06:02:00,1324,3,873.06,
24591,06:04:00,06:04:00,1331,4,1573.5,
24591,06:05:00,06:05:00,1249,5,2169.98,
24591,06:07:00,06:07:00,1087,6,3023.13,
24591,06:09:00,06:09:00,1081,7,3750.71,
24591,06:10:00,06:10:00,1083,8,4206.07,
24591,06:11:00,06:11:00,10470,9,4693.77,
24591,06:12:00,06:12:00,1054,10,5156.84,
24591,06:14:00,06:14:00,1032,11,5899.72,
24591,06:15:00,06:15:00,1034,12,6525.74,
24591,06:16:00,06:16:00,1027,13,6933.14,
24591,06:17:00,06:17:00,998,14,7621.51,
24591,06:19:00,06:19:00,992,15,8239.46,
24591,06:21:00,06:21:00,894,16,9253.05,
24591,06:23:00,06:23:00,914,17,9841.88,
24591,06:25:00,06:25:00,906,18,10451.48,
24591,06:26:00,06:26:00,907,19,10836.36,
24591,06:27:00,06:27:00,3110,20,11421.92,
24591,06:28:00,06:28:00,136255,21,11572.49,
24591,06:30:00,06:30:00,845,22,12490.95,
24591,06:31:00,06:31:00,839,23,13000.42,
24591,06:32:00,06:32:00,844,24,13902.26,
24591,06:34:00,06:34:00,13089,25,14498.05,
24725,08:19:00,08:19:00,1634,1,0,
24725,08:20:00,08:20:00,1290,2,489.05,
24725,08:21:00,08:21:00,1324,3,873.06,
24725,08:23:00,08:23:00,1331,4,1573.5,
24725,08:25:00,08:25:00,1249,5,2169.98,
24725,08:27:00,08:27:00,1087,6,3023.13,
24725,08:28:00,08:28:00,1081,7,3750.71,
24725,08:29:00,08:29:00,1083,8,4206.07,
24725,08:30:00,08:30:00,10470,9,4693.77,
24725,08:31:00,08:31:00,1054,10,5156.84,
24725,08:33:00,08:33:00,1032,11,5899.72,
24725,08:34:00,08:34:00,1034,12,6525.74,
24725,08:35:00,08:35:00,1027,13,6933.14,
24725,08:36:00,08:36:00,998,14,7621.51,
24725,08:38:00,08:38:00,992,15,8239.46,
24725,08:40:00,08:40:00,894,16,9253.05,
24725,08:42:00,08:42:00,914,17,9841.88,
24725,08:43:00,08:43:00,906,18,10451.48,
24725,08:44:00,08:44:00,907,19,10836.36,
24725,08:46:00,08:46:00,3110,20,11421.92,
24725,08:47:00,08:47:00,136255,21,11572.49,
24725,08:49:00,08:49:00,845,22,12490.95,
24725,08:50:00,08:50:00,839,23,13000.42,
24725,08:52:00,08:52:00,844,24,13902.26,
24725,08:54:00,08:54:00,13089,25,14498.05,
24744,15:39:00,15:39:00,1634,1,0,
24744,15:40:00,15:40:00,1290,2,489.05,
24744,15:42:00,15:42:00,1324,3,873.06,
24744,15:44:00,15:44:00,1331,4,1573.5,
24744,15:46:00,15:46:00,1249,5,2169.98,
24744,15:48:00,15:48:00,1087,6,3023.13,
24744,15:50:00,15:50:00,1081,7,3750.71,
24744,15:51:00,15:51:00,1083,8,4206.07,
24744,15:52:00,15:52:00,10470,9,4693.77,
24744,15:53:00,15:53:00,1054,10,5156.84,
24744,15:55:00,15:55:00,1032,11,5899.72,
24744,15:56:00,15:56:00,1034,12,6525.74,
24744,15:57:00,15:57:00,1027,13,6933.14,
24744,15:58:00,15:58:00,998,14,7621.51,
24744,16:00:00,16:00:00,992,15,8239.46,
24744,16:03:00,16:03:00,894,16,9253.05,
24744,16:04:00,16:04:00,914,17,9841.88,
24744,16:06:00,16:06:00,906,18,10451.48,
24744,16:07:00,16:07:00,907,19,10836.36,
24744,16:09:00,16:09:00,3110,20,11421.92,
24744,16:10:00,16:10:00,136255,21,11572.49,
24744,16:12:00,16:12:00,845,22,12490.95,
24744,16:13:00,16:13:00,839,23,13000.42,
24744,16:15:00,16:15:00,844,24,13902.26,
24744,16:17:00,16:17:00,13089,25,14498.05,
24820,10:07:00,10:07:00,1634,1,0,
24820,10:08:00,10:08:00,1290,2,489.05,
24820,10:10:00,10:10:00,1324,3,873.06,
24820,10:12:00,10:12:00,1331,4,1573.5,
24820,10:14:00,10:14:00,1249,5,2169.98,
24820,10:16:00,10:16:00,1087,6,3023.13,
24820,10:18:00,10:18:00,1081,7,3750.71,
24820,10:19:00,10:19:00,1083,8,4206.07,
24820,10:20:00,10:20:00,10470,9,4693.77,
24820,10:21:00,10:21:00,1054,10,5156.84,
24820,10:23:00,10:23:00,1032,11,5899.72,
24820,10:24:00,10:24:00,1034,12,6525.74,
24820,10:25:00,10:25:00,1027,13,6933.14,
24820,10:26:00,10:26:00,998,14,7621.51,
24820,10:28:00,10:28:00,992,15,8239.46,
24820,10:31:00,10:31:00,894,16,9253.05,
24820,10:32:00,10:32:00,914,17,9841.88,
24820,10:34:00,10:34:00,906,18,10451.48,
24820,10:35:00,10:35:00,907,19,10836.36,
24820,10:37:00,10:37:00,3110,20,11421.92,
24820,10:38:00,10:38:00,136255,21,11572.49,
24820,10:40:00,10:40:00,845,22,12490.95,
24820,10:41:00,10:41:00,839,23,13000.42,
24820,10:44:00,10:44:00,844,24,13902.26,
24820,10:45:00,10:45:00,13089,25,14498.05,
24884,19:44:00,19:45:00,1634,1,0,
24884,19:47:00,19:47:00,1290,2,489.05,
24884,19:48:00,19:48:00,1324,3,873.06,
24884,19:50:00,19:50:00,1331,4,1573.5,
24884,19:52:00,19:52:00,1249,5,2169.98,
24884,19:54:00,19:54:00,1087,6,3023.13,
24884,19:56:00,19:56:00,1081,7,3750.71,
24884,19:57:00,19:57:00,1083,8,4206.07,
24884,19:59:00,19:59:00,10470,9,4693.77,
24884,20:00:00,20:00:00,1054,10,5156.84,
24884,20:02:00,20:02:00,1032,11,5899.72,
24884,20:03:00,20:03:00,1034,12,6525.74,
24884,20:04:00,20:04:00,1027,13,6933.14,
24884,20:06:00,20:06:00,998,14,7621.51,
24884,20:08:00,20:08:00,992,15,8239.46,
24884,20:10:00,20:10:00,894,16,9253.05,
24884,20:12:00,20:12:00,914,17,9841.88,
24884,20:14:00,20:14:00,906,18,10451.48,
24884,20:15:00,20:15:00,907,19,10836.36,
24884,20:17:00,20:17:00,3110,20,11421.92,
24884,20:18:00,20:18:00,136255,21,11572.49,
24884,20:20:00,20:20:00,845,22,12490.95,
24884,20:21:00,20:21:00,839,23,13000.42,
24884,20:23:00,20:23:00,844,24,13902.26,
24884,20:25:00,20:25:00,13089,25,14498.05,
24886,14:09:00,14:09:00,1634,1,0,
24886,14:10:00,14:10:00,1290,2,489.05,
24886,14:12:00,14:12:00,1324,3,873.06,
24886,14:14:00,14:14:00,1331,4,1573.5,
24886,14:16:00,14:16:00,1249,5,2169.98,
24886,14:18:00,14:18:00,1087,6,3023.13,
24886,14:20:00,14:20:00,1081,7,3750.71,
24886,14:21:00,14:21:00,1083,8,4206.07,
24886,14:22:00,14:22:00,10470,9,4693.77,
24886,14:23:00,14:23:00,1054,10,5156.84,
24886,14:25:00,14:25:00,1032,11,5899.72,
24886,14:26:00,14:26:00,1034,12,6525.74,
24886,14:27:00,14:27:00,1027,13,6933.14,
24886,14:28:00,14:28:00,998,14,7621.51,
24886,14:30:00,14:30:00,992,15,8239.46,
24886,14:33:00,14:33:00,894,16,9253.05,
24886,14:34:00,14:34:00,914,17,9841.88,
24886,14:36:00,14:36:00,906,18,10451.48,
24886,14:37:00,14:37:00,907,19,10836.36,
24886,14:40:00,14:40:00,3110,20,11421.92,
24886,14:40:00,14:40:00,136255,21,11572.49,
24886,14:42:00,14:42:00,845,22,12490.95,
24886,14:44:00,14:44:00,839,23,13000.42,
24886,14:46:00,14:46:00,844,24,13902.26,
24886,14:48:00,14:48:00,13089,25,14498.05,
24939,17:13:00,17:13:00,1634,1,0,
24939,17:14:00,17:14:00,1290,2,489.05,
24939,17:16:00,17:16:00,1324,3,873.06,
24939,17:18:00,17:18:00,1331,4,1573.5,
24939,17:20:00,17:20:00,1249,5,2169.98,
24939,17:22:00,17:22:00,1087,6,3023.13,
24939,17:24:00,17:24:00,1081,7,3750.71,
24939,17:25:00,17:25:00,1083,8,4206.07,
24939,17:26:00,17:26:00,10470,9,4693.77,
24939,17:27:00,17:27:00,1054,10,5156.84,
24939,17:29:00,17:29:00,1032,11,5899.72,
24939,17:30:00,17:30:00,1034,12,6525.74,
24939,17:31:00,17:31:00,1027,13,6933.14,
24939,17:32:00,17:32:00,998,14,7621.51,
24939,17:34:00,17:34:00,992,15,8239.46,
24939,17:36:00,17:36:00,894,16,9253.05,
24939,17:38:00,17:38:00,914,17,9841.88,
24939,17:40:00,17:40:00,906,18,10451.48,
24939,17:41:00,17:41:00,907,19,10836.36,
24939,17:43:00,17:43:00,3110,20,11421.92,
24939,17:44:00,17:44:00,136255,21,11572.49,
24939,17:46:00,17:46:00,845,22,12490.95,
24939,17:47:00,17:47:00,839,23,13000.42,
24939,17:49:00,17:49:00,844,24,13902.26,
24939,17:51:00,17:51:00,13089,25,14498.05,
25058,09:45:00,09:45:00,1634,1,0,
25058,09:47:00,09:47:00,1290,2,489.05,
25058,09:48:00,09:48:00,1324,3,873.06,
25058,09:50:00,09:50:00,1331,4,1573.5,
25058,09:52:00,09:52:00,1249,5,2169.98,
25058,09:54:00,09:54:00,1087,6,3023.13,
25058,09:56:00,09:56:00,1081,7,3750.71,
25058,09:58:00,09:58:00,1083,8,4206.07,
25058,09:59:00,09:59:00,10470,9,4693.77,
25058,10:00:00,10:00:00,1054,10,5156.84,
25058,10:02:00,10:02:00,1032,11,5899.72,
25058,10:04:00,10:04:00,1034,12,6525.74,
25058,10:05:00,10:05:00,1027,13,6933.14,
25058,10:06:00,10:06:00,998,14,7621.51,
25058,10:09:00,10:09:00,992,15,8239.46,
25058,10:11:00,10:11:00,894,16,9253.05,
25058,10:12:00,10:12:00,914,17,9841.88,
25058,10:14:00,10:14:00,906,18,10451.48,
25058,10:15:00,10:15:00,907,19,10836.36,
25058,10:18:00,10:18:00,3110,20,11421.92,
25058,10:18:00,10:18:00,136255,21,11572.49,
25058,10:21:00,10:21:00,845,22,12490.95,
25058,10:22:00,10:22:00,839,23,13000.42,
25058,10:24:00,10:24:00,844,24,13902.26,
25058,10:26:00,10:26:00,13089,25,14498.05,
25126,20:14:00,20:14:00,1634,1,0,
25126,20:16:00,20:16:00,1290,2,489.05,
25126,20:17:00,20:17:00,1324,3,873.06,
25126,20:19:00,20:19:00,1331,4,1573.5,
25126,20:21:00,20:21:00,1249,5,2169.98,
25126,20:23:00,20:23:00,1087,6,3023.13,
25126,20:25:00,20:25:00,1081,7,3750.71,
25126,20:26:00,20:26:00,1083,8,4206.07,
25126,20:27:00,20:27:00,10470,9,4693.77,
25126,20:29:00,20:29:00,1054,10,5156.84,
25126,20:30:00,20:30:00,1032,11,5899.72,
25126,20:32:00,20:32:00,1034,12,6525.74,
25126,20:33:00,20:33:00,1027,13,6933.14,
25126,20:34:00,20:34:00,998,14,7621.51,
25126,20:36:00,20:36:00,992,15,8239.46,
25126,20:38:00,20:38:00,894,16,9253.05,
25126,20:39:00,20:39:00,914,17,9841.88,
25126,20:41:00,20:41:00,906,18,10451.48,
25126,20:43:00,20:43:00,907,19,10836.36,
25126,20:45:00,20:45:00,3110,20,11421.92,
25126,20:45:00,20:45:00,136255,21,11572.49,
25126,20:47:00,20:47:00,845,22,12490.95,
25126,20:49:00,20:49:00,839,23,13000.42,
25126,20:50:00,20:50:00,844,24,13902.26,
25126,20:52:00,20:52:00,13089,25,14498.05,
25216,22:57:00,22:57:00,1634,1,0,
25216,22:58:00,22:58:00,1290,2,489.05,
25216,23:00:00,23:00:00,1324,3,873.06,
25216,23:02:00,23:02:00,1331,4,1573.5,
25216,23:04:00,23:04:00,1249,5,2169.98,
25216,23:06:00,23:06:00,1087,6,3023.13,
25216,23:07:00,23:07:00,1081,7,3750.71,
25216,23:08:00,23:08:00,1083,8,4206.07,
25216,23:09:00,23:09:00,10470,9,4693.77,
25216,23:10:00,23:10:00,1054,10,5156.84,
25216,23:12:00,23:12:00,1032,11,5899.72,
25216,23:13:00,23:13:00,1034,12,6525.74,
25216,23:14:00,23:14:00,1027,13,6933.14,
25216,23:15:00,23:15:00,998,14,7621.51,
25216,23:16:00,23:16:00,992,15,8239.46,
25216,23:18:00,23:18:00,894,16,9253.05,
25216,23:19:00,23:19:00,914,17,9841.88,
25216,23:21:00,23:21:00,906,18,10451.48,
25216,23:22:00,23:22:00,907,19,10836.36,
25216,23:24:00,23:24:00,3110,20,11421.92,
25216,23:24:00,23:24:00,136255,21,11572.49,
25216,23:26:00,23:26:00,845,22,12490.95,
25216,23:27:00,23:27:00,839,23,13000.42,
25216,23:29:00,23:29:00,844,24,13902.26,
25216,23:30:00,23:30:00,13089,25,14498.05,
25572,13:16:00,13:16:00,1634,1,0,
25572,13:17:00,13:17:00,1290,2,489.05,
25572,13:19:00,13:19:00,1324,3,873.06,
25572,13:21:00,13:21:00,1331,4,1573.5,
25572,13:23:00,13:23:00,1249,5,2169.98,
25572,13:25:00,13:25:00,1087,6,3023.13,
25572,13:27:00,13:27:00,1081,7,3750.71,
25572,13:28:00,13:28:00,1083,8,4206.07,
25572,13:29:00,13:29:00,10470,9,4693.77,
25572,13:30:00,13:30:00,1054,10,5156.84,
25572,13:32:00,13:32:00,1032,11,5899.72,
25572,13:33:00,13:33:00,1034,12,6525.74,
25572,13:34:00,13:34:00,1027,13,6933.14,
25572,13:35:00,13:35:00,998,14,7621.51,
25572,13:37:00,13:37:00,992,15,8239.46,
25572,13:40:00,13:40:00,894,16,9253.05,
25572,13:41:00,13:41:00,914,17,9841.88,
25572,13:43:00,13:43:00,906,18,10451.48,
25572,13:44:00,13:44:00,907,19,10836.36,
25572,13:47:00,13:47:00,3110,20,11421.92,
25572,13:47:00,13:47:00,136255,21,11572.49,
25572,13:50:00,13:50:00,845,22,12490.95,
25572,13:51:00,13:51:00,839,23,13000.42,
25572,13:53:00,13:53:00,844,24,13902.26,
25572,13:55:00,13:55:00,13089,25,14498.05,
25593,20:16:00,20:16:00,1634,1,0,
25593,20:17:00,20:17:00,1290,2,489.05,
25593,20:19:00,20:19:00,1324,3,873.06,
25593,20:21:00,20:21:00,1331,4,1573.5,
25593,20:23:00,20:23:00,1249,5,2169.98,
25593,20:25:00,20:25:00,1087,6,3023.13,
25593,20:27:00,20:27:00,1081,7,3750.71,
25593,20:28:00,20:28:00,1083,8,4206.07,
25593,20:29:00,20:29:00,10470,9,4693.77,
25593,20:30:00,20:30:00,1054,10,5156.84,
25593,20:32:00,20:32:00,1032,11,5899.72,
25593,20:33:00,20:33:00,1034,12,6525.74,
25593,20:34:00,20:34:00,1027,13,6933.14,
25593,20:35:00,20:35:00,998,14,7621.51,
25593,20:37:00,20:37:00,992,15,8239.46,
25593,20:39:00,20:39:00,894,16,9253.05,
25593,20:41:00,20:41:00,914,17,9841.88,
25593,20:43:00,20:43:00,906,18,10451.48,
25593,20:44:00,20:44:00,907,19,10836.36,
25593,20:46:00,20:46:00,3110,20,11421.92,
25593,20:46:00,20:46:00,136255,21,11572.49,
25593,20:49:00,20:49:00,845,22,12490.95,
25593,20:50:00,20:50:00,839,23,13000.42,
25593,20:52:00,20:52:00,844,24,13902.26,
25593,20:53:00,20:53:00,13089,25,14498.05,
25608,07:10:00,07:10:00,1634,1,0,
25608,07:11:00,07:11:00,1290,2,489.05,
25608,07:12:00,07:12:00,1324,3,873.06,
25608,07:14:00,07:14:00,1331,4,1573.5,
25608,07:16:00,07:16:00,1249,5,2169.98,
25608,07:18:00,07:18:00,1087,6,3023.13,
25608,07:19:00,07:19:00,1081,7,3750.71,
25608,07:20:00,07:20:00,1083,8,4206.07,
25608,07:21:00,07:21:00,10470,9,4693.77,
25608,07:22:00,07:22:00,1054,10,5156.84,
25608,07:24:00,07:24:00,1032,11,5899.72,
25608,07:25:00,07:25:00,1034,12,6525.74,
25608,07:26:00,07:26:00,1027,13,6933.14,
25608,07:27:00,07:27:00,998,14,7621.51,
25608,07:29:00,07:29:00,992,15,8239.46,
25608,07:31:00,07:31:00,894,16,9253.05,
25608,07:33:00,07:33:00,914,17,9841.88,
25608,07:34:00,07:34:00,906,18,10451.48,
25608,07:35:00,07:35:00,907,19,10836.36,
25608,07:37:00,07:37:00,3110,20,11421.92,
25608,07:38:00,07:38:00,136255,21,11572.49,
25608,07:40:00,07:40:00,845,22,12490.95,
25608,07:41:00,07:41:00,839,23,13000.42,
25608,07:43:00,07:43:00,844,24,13902.26,
25608,07:45:00,07:45:00,13089,25,14498.05,
25655,13:50:00,13:50:00,1634,1,0,
25655,13:51:00,13:51:00,1290,2,489.05,
25655,13:53:00,13:53:00,1324,3,873.06,
25655,13:55:00,13:55:00,1331,4,1573.5,
25655,13:57:00,13:57:00,1249,5,2169.98,
25655,13:59:00,13:59:00,1087,6,3023.13,
25655,14:01:00,14:01:00,1081,7,3750.71,
25655,14:02:00,14:02:00,1083,8,4206.07,
25655,14:03:00,14:03:00,10470,9,4693.77,
25655,14:04:00,14:04:00,1054,10,5156.84,
25655,14:06:00,14:06:00,1032,11,5899.72,
25655,14:07:00,14:07:00,1034,12,6525.74,
25655,14:08:00,14:08:00,1027,13,6933.14,
25655,14:09:00,14:09:00,998,14,7621.51,
25655,14:11:00,14:11:00,992,15,8239.46,
25655,14:14:00,14:14:00,894,16,9253.05,
25655,14:15:00,14:15:00,914,17,9841.88,
25655,14:17:00,14:17:00,906,18,10451.48,
25655,14:18:00,14:18:00,907,19,10836.36,
25655,14:21:00,14:21:00,3110,20,11421.92,
25655,14:21:00,14:21:00,136255,21,11572.49,
25655,14:23:00,14:23:00,845,22,12490.95,
25655,14:25:00,14:25:00,839,23,13000.42,
25655,14:27:00,14:27:00,844,24,13902.26,
25655,14:29:00,14:29:00,13089,25,14498.05,
25741,07:02:00,07:02:00,1634,1,0,
25741,07:03:00,07:03:00,1290,2,489.05,
25741,07:05:00,07:05:00,1324,3,873.06,
25741,07:07:00,07:07:00,1331,4,1573.5,
25741,07:09:00,07:09:00,1249,5,2169.98,
25741,07:11:00,07:11:00,1087,6,3023.13,
25741,07:13:00,07:13:00,1081,7,3750.71,
25741,07:14:00,07:14:00,1083,8,4206.07,
25741,07:15:00,07:15:00,10470,9,4693.77,
25741,07:16:00,07:16:00,1054,10,5156.84,
25741,07:18:00,07:18:00,1032,11,5899.72,
25741,07:20:00,07:20:00,1034,12,6525.74,
25741,07:21:00,07:21:00,1027,13,6933.14,
25741,07:22:00,07:22:00,998,14,7621.51,
25741,07:25:00,07:25:00,992,15,8239.46,
25741,07:27:00,07:27:00,894,16,9253.05,
25741,07:29:00,07:29:00,914,17,9841.88,
25741,07:31:00,07:31:00,906,18,10451.48,
25741,07:32:00,07:32:00,907,19,10836.36,
25741,07:34:00,07:34:00,3110,20,11421.92,
25741,07:35:00,07:35:00,136255,21,11572.49,
25741,07:37:00,07:37:00,845,22,12490.95,
25741,07:38:00,07:38:00,839,23,13000.42,
25741,07:41:00,07:41:00,844,24,13902.26,
25741,07:42:00,07:42:00,13089,25,14498.05,
25845,17:30:00,17:30:00,1634,1,0,
25845,17:31:00,17:31:00,1290,2,489.05,
25845,17:33:00,17:33:00,1324,3,873.06,
25845,17:35:00,17:35:00,1331,4,1573.5,
25845,17:37:00,17:37:00,1249,5,2169.98,
25845,17:39:00,17:39:00,1087,6,3023.13,
25845,17:41:00,17:41:00,1081,7,3750.71,
25845,17:42:00,17:42:00,1083,8,4206.07,
25845,17:43:00,17:43:00,10470,9,4693.77,
25845,17:44:00,17:44:00,1054,10,5156.84,
25845,17:46:00,17:46:00,1032,11,5899.72,
25845,17:47:00,17:47:00,1034,12,6525.74,
25845,17:48:00,17:48:00,1027,13,6933.14,
25845,17:49:00,17:49:00,998,14,7621.51,
25845,17:51:00,17:51:00,992,15,8239.46,
25845,17:53:00,17:53:00,894,16,9253.05,
25845,17:55:00,17:55:00,914,17,9841.88,
25845,17:57:00,17:57:00,906,18,10451.48,
25845,17:58:00,17:58:00,907,19,10836.36,
25845,18:00:00,18:00:00,3110,20,11421.92,
25845,18:01:00,18:01:00,136255,21,11572.49,
25845,18:03:00,18:03:00,845,22,12490.95,
25845,18:04:00,18:04:00,839,23,13000.42,
25845,18:06:00,18:06:00,844,24,13902.26,
25845,18:08:00,18:08:00,13089,25,14498.05,
26201,12:04:00,12:05:00,1634,1,0,
26201,12:07:00,12:07:00,1290,2,489.05,
26201,12:08:00,12:08:00,1324,3,873.06,
26201,12:10:00,12:10:00,1331,4,1573.5,
26201,12:12:00,12:12:00,1249,5,2169.98,
26201,12:14:00,12:14:00,1087,6,3023.13,
26201,12:16:00,12:16:00,1081,7,3750.71,
26201,12:18:00,12:18:00,1083,8,4206.07,
26201,12:19:00,12:19:00,10470,9,4693.77,
26201,12:20:00,12:20:00,1054,10,5156.84,
26201,12:22:00,12:22:00,1032,11,5899.72,
26201,12:24:00,12:24:00,1034,12,6525.74,
26201,12:25:00,12:25:00,1027,13,6933.14,
26201,12:26:00,12:26:00,998,14,7621.51,
26201,12:29:00,12:29:00,992,15,8239.46,
26201,12:31:00,12:31:00,894,16,9253.05,
26201,12:32:00,12:32:00,914,17,9841.88,
26201,12:34:00,12:34:00,906,18,10451.48,
26201,12:35:00,12:35:00,907,19,10836.36,
26201,12:38:00,12:38:00,3110,20,11421.92,
26201,12:38:00,12:38:00,136255,21,11572.49,
26201,12:41:00,12:41:00,845,22,12490.95,
26201,12:42:00,12:42:00,839,23,13000.42,
26201,12:44:00,12:44:00,844,24,13902.26,
26201,12:46:00,12:46:00,13089,25,14498.05,
26212,23:37:00,23:37:00,1634,1,0,
26212,23:38:00,23:38:00,1290,2,489.05,
26212,23:39:00,23:39:00,1324,3,873.06,
26212,23:41:00,23:41:00,1331,4,1573.5,
26212,23:43:00,23:43:00,1249,5,2169.98,
26212,23:44:00,23:44:00,1087,6,3023.13,
26212,23:45:00,23:45:00,1081,7,3750.71,
26212,23:46:00,23:46:00,1083,8,4206.07,
26212,23:47:00,23:47:00,10470,9,4693.77,
26212,23:48:00,23:48:00,1054,10,5156.84,
26212,23:50:00,23:50:00,1032,11,5899.72,
26212,23:51:00,23:51:00,1034,12,6525.74,
26212,23:52:00,23:52:00,1027,13,6933.14,
26212,23:54:00,23:54:00,998,14,7621.51,
26212,23:55:00,23:55:00,992,15,8239.46,
26212,23:57:00,23:57:00,894,16,9253.05,
26212,23:58:00,23:58:00,914,17,9841.88,
26212,24:00:00,24:00:00,906,18,10451.48,
26212,24:01:00,24:01:00,907,19,10836.36,
26212,24:02:00,24:02:00,3110,20,11421.92,
26212,24:03:00,24:03:00,136255,21,11572.49,
26212,24:04:00,24:04:00,845,22,12490.95,
26212,24:05:00,24:05:00,839,23,13000.42,
26212,24:07:00,24:07:00,844,24,13902.26,
26212,24:09:00,24:09:00,13089,25,14498.05,
26551,10:26:00,10:26:00,1634,1,0,
26551,10:27:00,10:27:00,1290,2,489.05,
26551,10:29:00,10:29:00,1324,3,873.06,
26551,10:31:00,10:31:00,1331,4,1573.5,
26551,10:33:00,10:33:00,1249,5,2169.98,
26551,10:35:00,10:35:00,1087,6,3023.13,
26551,10:37:00,10:37:00,1081,7,3750.71,
26551,10:38:00,10:38:00,1083,8,4206.07,
26551,10:39:00,10:39:00,10470,9,4693.77,
26551,10:40:00,10:40:00,1054,10,5156.84,
26551,10:42:00,10:42:00,1032,11,5899.72,
26551,10:43:00,10:43:00,1034,12,6525.74,
26551,10:44:00,10:44:00,1027,13,6933.14,
26551,10:45:00,10:45:00,998,14,7621.51,
26551,10:47:00,10:47:00,992,15,8239.46,
26551,10:50:00,10:50:00,894,16,9253.05,
26551,10:51:00,10:51:00,914,17,9841.88,
26551,10:53:00,10:53:00,906,18,10451.48,
26551,10:54:00,10:54:00,907,19,10836.36,
26551,10:56:00,10:56:00,3110,20,11421.92,
26551,10:57:00,10:57:00,136255,21,11572.49,
26551,10:59:00,10:59:00,845,22,12490.95,
26551,11:00:00,11:00:00,839,23,13000.42,
26551,11:03:00,11:03:00,844,24,13902.26,
26551,11:05:00,11:05:00,13089,25,14498.05,
26676,11:04:00,11:04:00,1634,1,0,
26676,11:05:00,11:05:00,1290,2,489.05,
26676,11:07:00,11:07:00,1324,3,873.06,
26676,11:09:00,11:09:00,1331,4,1573.5,
26676,11:11:00,11:11:00,1249,5,2169.98,
26676,11:13:00,11:13:00,1087,6,3023.13,
26676,11:15:00,11:15:00,1081,7,3750.71,
26676,11:16:00,11:16:00,1083,8,4206.07,
26676,11:17:00,11:17:00,10470,9,4693.77,
26676,11:18:00,11:18:00,1054,10,5156.84,
26676,11:20:00,11:20:00,1032,11,5899.72,
26676,11:21:00,11:21:00,1034,12,6525.74,
26676,11:22:00,11:22:00,1027,13,6933.14,
26676,11:23:00,11:23:00,998,14,7621.51,
26676,11:25:00,11:25:00,992,15,8239.46,
26676,11:28:00,11:28:00,894,16,9253.05,
26676,11:30:00,11:30:00,914,17,9841.88,
26676,11:31:00,11:31:00,906,18,10451.48,
26676,11:33:00,11:33:00,907,19,10836.36,
26676,11:35:00,11:35:00,3110,20,11421.92,
26676,11:35:00,11:35:00,136255,21,11572.49,
26676,11:38:00,11:38:00,845,22,12490.95,
26676,11:39:00,11:39:00,839,23,13000.42,
26676,11:42:00,11:42:00,844,24,13902.26,
26676,11:43:00,11:43:00,13089,25,14498.05,
26710,08:00:00,08:00:00,1634,1,0,
26710,08:01:00,08:01:00,1290,2,489.05,
26710,08:02:00,08:02:00,1324,3,873.06,
26710,08:04:00,08:04:00,1331,4,1573.5,
26710,08:06:00,08:06:00,1249,5,2169.98,
26710,08:08:00,08:08:00,1087,6,3023.13,
26710,08:09:00,08:09:00,1081,7,3750.71,
26710,08:10:00,08:10:00,1083,8,4206.07,
26710,08:11:00,08:11:00,10470,9,4693.77,
26710,08:12:00,08:12:00,1054,10,5156.84,
26710,08:14:00,08:14:00,1032,11,5899.72,
26710,08:15:00,08:15:00,1034,12,6525.74,
26710,08:16:00,08:16:00,1027,13,6933.14,
26710,08:17:00,08:17:00,998,14,7621.51,
26710,08:19:00,08:19:00,992,15,8239.46,
26710,08:21:00,08:21:00,894,16,9253.05,
26710,08:23:00,08:23:00,914,17,9841.88,
26710,08:24:00,08:24:00,906,18,10451.48,
26710,08:25:00,08:25:00,907,19,10836.36,
26710,08:27:00,08:27:00,3110,20,11421.92,
26710,08:28:00,08:28:00,136255,21,11572.49,
26710,08:30:00,08:30:00,845,22,12490.95,
26710,08:31:00,08:31:00,839,23,13000.42,
26710,08:33:00,08:33:00,844,24,13902.26,
26710,08:35:00,08:35:00,13089,25,14498.05,
26805,11:23:00,11:23:00,1634,1,0,
26805,11:24:00,11:24:00,1290,2,489.05,
26805,11:26:00,11:26:00,1324,3,873.06,
26805,11:28:00,11:28:00,1331,4,1573.5,
26805,11:30:00,11:30:00,1249,5,2169.98,
26805,11:32:00,11:32:00,1087,6,3023.13,
26805,11:34:00,11:34:00,1081,7,3750.71,
26805,11:35:00,11:35:00,1083,8,4206.07,
26805,11:36:00,11:36:00,10470,9,4693.77,
26805,11:37:00,11:37:00,1054,10,5156.84,
26805,11:39:00,11:39:00,1032,11,5899.72,
26805,11:40:00,11:40:00,1034,12,6525.74,
26805,11:41:00,11:41:00,1027,13,6933.14,
26805,11:42:00,11:42:00,998,14,7621.51,
26805,11:44:00,11:44:00,992,15,8239.46,
26805,11:47:00,11:47:00,894,16,9253.05,
26805,11:49:00,11:49:00,914,17,9841.88,
26805,11:50:00,11:50:00,906,18,10451.48,
26805,11:52:00,11:52:00,907,19,10836.36,
26805,11:54:00,11:54:00,3110,20,11421.92,
26805,11:54:00,11:54:00,136255,21,11572.49,
26805,11:57:00,11:57:00,845,22,12490.95,
26805,11:58:00,11:58:00,839,23,13000.42,
26805,12:01:00,12:01:00,844,24,13902.26,
26805,12:02:00,12:02:00,13089,25,14498.05,
26818,23:18:00,23:18:00,1634,1,0,
26818,23:19:00,23:19:00,1290,2,489.05,
26818,23:20:00,23:20:00,1324,3,873.06,
26818,23:22:00,23:22:00,1331,4,1573.5,
26818,23:24:00,23:24:00,1249,5,2169.98,
26818,23:25:00,23:25:00,1087,6,3023.13,
26818,23:27:00,23:27:00,1081,7,3750.71,
26818,23:28:00,23:28:00,1083,8,4206.07,
26818,23:29:00,23:29:00,10470,9,4693.77,
26818,23:30:00,23:30:00,1054,10,5156.84,
26818,23:32:00,23:32:00,1032,11,5899.72,
26818,23:33:00,23:33:00,1034,12,6525.74,
26818,23:34:00,23:34:00,1027,13,6933.14,
26818,23:35:00,23:35:00,998,14,7621.51,
26818,23:36:00,23:36:00,992,15,8239.46,
26818,23:38:00,23:38:00,894,16,9253.05,
26818,23:40:00,23:40:00,914,17,9841.88,
26818,23:41:00,23:41:00,906,18,10451.48,
26818,23:42:00,23:42:00,907,19,10836.36,
26818,23:44:00,23:44:00,3110,20,11421.92,
26818,23:44:00,23:44:00,136255,21,11572.49,
26818,23:46:00,23:46:00,845,22,12490.95,
26818,23:47:00,23:47:00,839,23,13000.42,
26818,23:49:00,23:49:00,844,24,13902.26,
26818,23:50:00,23:50:00,13089,25,14498.05,
26863,06:15:00,06:15:00,1634,1,0,
26863,06:16:00,06:16:00,1290,2,489.05,
26863,06:18:00,06:18:00,1324,3,873.06,
26863,06:20:00,06:20:00,1331,4,1573.5,
26863,06:22:00,06:22:00,1249,5,2169.98,
26863,06:23:00,06:23:00,1087,6,3023.13,
26863,06:25:00,06:25:00,1081,7,3750.71,
26863,06:26:00,06:26:00,1083,8,4206.07,
26863,06:27:00,06:27:00,10470,9,4693.77,
26863,06:28:00,06:28:00,1054,10,5156.84,
26863,06:30:00,06:30:00,1032,11,5899.72,
26863,06:31:00,06:31:00,1034,12,6525.74,
26863,06:32:00,06:32:00,1027,13,6933.14,
26863,06:33:00,06:33:00,998,14,7621.51,
26863,06:35:00,06:35:00,992,15,8239.46,
26863,06:37:00,06:37:00,894,16,9253.05,
26863,06:39:00,06:39:00,914,17,9841.88,
26863,06:41:00,06:41:00,906,18,10451.48,
26863,06:42:00,06:42:00,907,19,10836.36,
26863,06:44:00,06:44:00,3110,20,11421.92,
26863,06:44:00,06:44:00,136255,21,11572.49,
26863,06:46:00,06:46:00,845,22,12490.95,
26863,06:47:00,06:47:00,839,23,13000.42,
26863,06:49:00,06:49:00,844,24,13902.26,
26863,06:51:00,06:51:00,13089,25,14498.05,
26963,11:47:00,11:48:00,1634,1,0,
26963,11:50:00,11:50:00,1290,2,489.05,
26963,11:51:00,11:51:00,1324,3,873.06,
26963,11:53:00,11:53:00,1331,4,1573.5,
26963,11:55:00,11:55:00,1249,5,2169.98,
26963,11:57:00,11:57:00,1087,6,3023.13,
26963,11:59:00,11:59:00,1081,7,3750.71,
26963,12:01:00,12:01:00,1083,8,4206.07,
26963,12:02:00,12:02:00,10470,9,4693.77,
26963,12:03:00,12:03:00,1054,10,5156.84,
26963,12:05:00,12:05:00,1032,11,5899.72,
26963,12:07:00,12:07:00,1034,12,6525.74,
26963,12:08:00,12:08:00,1027,13,6933.14,
26963,12:09:00,12:09:00,998,14,7621.51,
26963,12:12:00,12:12:00,992,15,8239.46,
26963,12:14:00,12:14:00,894,16,9253.05,
26963,12:15:00,12:15:00,914,17,9841.88,
26963,12:17:00,12:17:00,906,18,10451.48,
26963,12:18:00,12:18:00,907,19,10836.36,
26963,12:21:00,12:21:00,3110,20,11421.92,
26963,12:21:00,12:21:00,136255,21,11572.49,
26963,12:24:00,12:24:00,845,22,12490.95,
26963,12:25:00,12:25:00,839,23,13000.42,
26963,12:27:00,12:27:00,844,24,13902.26,
26963,12:29:00,12:29:00,13089,25,14498.05,
27032,17:29:00,17:29:00,1634,1,0,
27032,17:31:00,17:31:00,1290,2,489.05,
27032,17:33:00,17:33:00,1324,3,873.06,
27032,17:35:00,17:35:00,1331,4,1573.5,
27032,17:37:00,17:37:00,1249,5,2169.98,
27032,17:39:00,17:39:00,1087,6,3023.13,
27032,17:42:00,17:42:00,1081,7,3750.71,
27032,17:43:00,17:43:00,1083,8,4206.07,
27032,17:45:00,17:45:00,10470,9,4693.77,
27032,17:46:00,17:46:00,1054,10,5156.84,
27032,17:48:00,17:48:00,1032,11,5899.72,
27032,17:50:00,17:50:00,1034,12,6525.74,
27032,17:51:00,17:51:00,1027,13,6933.14,
27032,17:52:00,17:52:00,998,14,7621.51,
27032,17:55:00,17:55:00,992,15,8239.46,
27032,17:58:00,17:58:00,894,16,9253.05,
27032,17:59:00,17:59:00,914,17,9841.88,
27032,18:01:00,18:01:00,906,18,10451.48,
27032,18:03:00,18:03:00,907,19,10836.36,
27032,18:06:00,18:06:00,3110,20,11421.92,
27032,18:07:00,18:07:00,136255,21,11572.49,
27032,18:10:00,18:10:00,845,22,12490.95,
27032,18:11:00,18:11:00,839,23,13000.42,
27032,18:13:00,18:13:00,844,24,13902.26,
27032,18:15:00,18:15:00,13089,25,14498.05,
27245,15:23:00,15:23:00,1634,1,0,
27245,15:24:00,15:24:00,1290,2,489.05,
27245,15:26:00,15:26:00,1324,3,873.06,
27245,15:28:00,15:28:00,1331,4,1573.5,
27245,15:30:00,15:30:00,1249,5,2169.98,
27245,15:32:00,15:32:00,1087,6,3023.13,
27245,15:34:00,15:34:00,1081,7,3750.71,
27245,15:35:00,15:35:00,1083,8,4206.07,
27245,15:36:00,15:36:00,10470,9,4693.77,
27245,15:37:00,15:37:00,1054,10,5156.84,
27245,15:39:00,15:39:00,1032,11,5899.72,
27245,15:40:00,15:40:00,1034,12,6525.74,
27245,15:41:00,15:41:00,1027,13,6933.14,
27245,15:42:00,15:42:00,998,14,7621.51,
27245,15:44:00,15:44:00,992,15,8239.46,
27245,15:47:00,15:47:00,894,16,9253.05,
27245,15:48:00,15:48:00,914,17,9841.88,
27245,15:50:00,15:50:00,906,18,10451.48,
27245,15:51:00,15:51:00,907,19,10836.36,
27245,15:54:00,15:54:00,3110,20,11421.92,
27245,15:54:00,15:54:00,136255,21,11572.49,
27245,15:56:00,15:56:00,845,22,12490.95,
27245,15:58:00,15:58:00,839,23,13000.42,
27245,16:00:00,16:00:00,844,24,13902.26,
27245,16:02:00,16:02:00,13089,25,14498.05,
27246,20:46:00,20:46:00,1634,1,0,
27246,20:48:00,20:48:00,1290,2,489.05,
27246,20:49:00,20:49:00,1324,3,873.06,
27246,20:51:00,20:51:00,1331,4,1573.5,
27246,20:53:00,20:53:00,1249,5,2169.98,
27246,20:55:00,20:55:00,1087,6,3023.13,
27246,20:57:00,20:57:00,1081,7,3750.71,
27246,20:58:00,20:58:00,1083,8,4206.07,
27246,20:59:00,20:59:00,10470,9,4693.77,
27246,21:00:00,21:00:00,1054,10,5156.84,
27246,21:02:00,21:02:00,1032,11,5899.72,
27246,21:03:00,21:03:00,1034,12,6525.74,
27246,21:04:00,21:04:00,1027,13,6933.14,
27246,21:06:00,21:06:00,998,14,7621.51,
27246,21:07:00,21:07:00,992,15,8239.46,
27246,21:09:00,21:09:00,894,16,9253.05,
27246,21:11:00,21:11:00,914,17,9841.88,
27246,21:13:00,21:13:00,906,18,10451.48,
27246,21:14:00,21:14:00,907,19,10836.36,
27246,21:16:00,21:16:00,3110,20,11421.92,
27246,21:17:00,21:17:00,136255,21,11572.49,
27246,21:19:00,21:19:00,845,22,12490.95,
27246,21:20:00,21:20:00,839,23,13000.42,
27246,21:22:00,21:22:00,844,24,13902.26,
27246,21:23:00,21:23:00,13089,25,14498.05,
27248,13:16:00,13:16:00,1634,1,0,
27248,13:17:00,13:17:00,1290,2,489.05,
27248,13:19:00,13:19:00,1324,3,873.06,
27248,13:21:00,13:21:00,1331,4,1573.5,
27248,13:23:00,13:23:00,1249,5,2169.98,
27248,13:25:00,13:25:00,1087,6,3023.13,
27248,13:27:00,13:27:00,1081,7,3750.71,
27248,13:28:00,13:28:00,1083,8,4206.07,
27248,13:29:00,13:29:00,10470,9,4693.77,
27248,13:30:00,13:30:00,1054,10,5156.84,
27248,13:32:00,13:32:00,1032,11,5899.72,
27248,13:33:00,13:33:00,1034,12,6525.74,
27248,13:34:00,13:34:00,1027,13,6933.14,
27248,13:35:00,13:35:00,998,14,7621.51,
27248,13:37:00,13:37:00,992,15,8239.46,
27248,13:40:00,13:40:00,894,16,9253.05,
27248,13:41:00,13:41:00,914,17,9841.88,
27248,13:43:00,13:43:00,906,18,10451.48,
27248,13:44:00,13:44:00,907,19,10836.36,
27248,13:47:00,13:47:00,3110,20,11421.92,
27248,13:47:00,13:47:00,136255,21,11572.49,
27248,13:50:00,13:50:00,845,22,12490.95,
27248,13:51:00,13:51:00,839,23,13000.42,
27248,13:53:00,13:53:00,844,24,13902.26,
27248,13:55:00,13:55:00,13089,25,14498.05,
27280,12:44:00,12:44:00,1634,1,0,
27280,12:45:00,12:45:00,1290,2,489.05,
27280,12:47:00,12:47:00,1324,3,873.06,
27280,12:49:00,12:49:00,1331,4,1573.5,
27280,12:51:00,12:51:00,1249,5,2169.98,
27280,12:53:00,12:53:00,1087,6,3023.13,
27280,12:55:00,12:55:00,1081,7,3750.71,
27280,12:56:00,12:56:00,1083,8,4206.07,
27280,12:57:00,12:57:00,10470,9,4693.77,
27280,12:58:00,12:58:00,1054,10,5156.84,
27280,13:00:00,13:00:00,1032,11,5899.72,
27280,13:01:00,13:01:00,1034,12,6525.74,
27280,13:02:00,13:02:00,1027,13,6933.14,
27280,13:03:00,13:03:00,998,14,7621.51,
27280,13:05:00,13:05:00,992,15,8239.46,
27280,13:08:00,13:08:00,894,16,9253.05,
27280,13:10:00,13:10:00,914,17,9841.88,
27280,13:11:00,13:11:00,906,18,10451.48,
27280,13:13:00,13:13:00,907,19,10836.36,
27280,13:15:00,13:15:00,3110,20,11421.92,
27280,13:15:00,13:15:00,136255,21,11572.49,
27280,13:18:00,13:18:00,845,22,12490.95,
27280,13:19:00,13:19:00,839,23,13000.42,
27280,13:22:00,13:22:00,844,24,13902.26,
27280,13:23:00,13:23:00,13089,25,14498.05,
27681,21:15:00,21:15:00,1634,1,0,
27681,21:17:00,21:17:00,1290,2,489.05,
27681,21:18:00,21:18:00,1324,3,873.06,
27681,21:20:00,21:20:00,1331,4,1573.5,
27681,21:22:00,21:22:00,1249,5,2169.98,
27681,21:24:00,21:24:00,1087,6,3023.13,
27681,21:26:00,21:26:00,1081,7,3750.71,
27681,21:27:00,21:27:00,1083,8,4206.07,
27681,21:28:00,21:28:00,10470,9,4693.77,
27681,21:29:00,21:29:00,1054,10,5156.84,
27681,21:31:00,21:31:00,1032,11,5899.72,
27681,21:32:00,21:32:00,1034,12,6525.74,
27681,21:33:00,21:33:00,1027,13,6933.14,
27681,21:34:00,21:34:00,998,14,7621.51,
27681,21:36:00,21:36:00,992,15,8239.46,
27681,21:38:00,21:38:00,894,16,9253.05,
27681,21:40:00,21:40:00,914,17,9841.88,
27681,21:42:00,21:42:00,906,18,10451.48,
27681,21:43:00,21:43:00,907,19,10836.36,
27681,21:45:00,21:45:00,3110,20,11421.92,
27681,21:45:00,21:45:00,136255,21,11572.49,
27681,21:48:00,21:48:00,845,22,12490.95,
27681,21:49:00,21:49:00,839,23,13000.42,
27681,21:51:00,21:51:00,844,24,13902.26,
27681,21:52:00,21:52:00,13089,25,14498.05,
27707,10:12:00,10:12:00,1634,1,0,
27707,10:14:00,10:14:00,1290,2,489.05,
27707,10:15:00,10:15:00,1324,3,873.06,
27707,10:17:00,10:17:00,1331,4,1573.5,
27707,10:19:00,10:19:00,1249,5,2169.98,
27707,10:21:00,10:21:00,1087,6,3023.13,
27707,10:23:00,10:23:00,1081,7,3750.71,
27707,10:25:00,10:25:00,1083,8,4206.07,
27707,10:26:00,10:26:00,10470,9,4693.77,
27707,10:27:00,10:27:00,1054,10,5156.84,
27707,10:29:00,10:29:00,1032,11,5899.72,
27707,10:31:00,10:31:00,1034,12,6525.74,
27707,10:32:00,10:32:00,1027,13,6933.14,
27707,10:33:00,10:33:00,998,14,7621.51,
27707,10:36:00,10:36:00,992,15,8239.46,
27707,10:38:00,10:38:00,894,16,9253.05,
27707,10:39:00,10:39:00,914,17,9841.88,
27707,10:41:00,10:41:00,906,18,10451.48,
27707,10:42:00,10:42:00,907,19,10836.36,
27707,10:45:00,10:45:00,3110,20,11421.92,
27707,10:45:00,10:45:00,136255,21,11572.49,
27707,10:48:00,10:48:00,845,22,12490.95,
27707,10:49:00,10:49:00,839,23,13000.42,
27707,10:51:00,10:51:00,844,24,13902.26,
27707,10:53:00,10:53:00,13089,25,14498.05,
27744,13:32:00,13:32:00,1634,1,0,
27744,13:33:00,13:33:00,1290,2,489.05,
27744,13:35:00,13:35:00,1324,3,873.06,
27744,13:37:00,13:37:00,1331,4,1573.5,
27744,13:39:00,13:39:00,1249,5,2169.98,
27744,13:41:00,13:41:00,1087,6,3023.13,
27744,13:43:00,13:43:00,1081,7,3750.71,
27744,13:44:00,13:44:00,1083,8,4206.07,
27744,13:45:00,13:45:00,10470,9,4693.77,
27744,13:46:00,13:46:00,1054,10,5156.84,
27744,13:48:00,13:48:00,1032,11,5899.72,
27744,13:49:00,13:49:00,1034,12,6525.74,
27744,13:50:00,13:50:00,1027,13,6933.14,
27744,13:51:00,13:51:00,998,14,7621.51,
27744,13:53:00,13:53:00,992,15,8239.46,
27744,13:56:00,13:56:00,894,16,9253.05,
27744,13:57:00,13:57:00,914,17,9841.88,
27744,13:59:00,13:59:00,906,18,10451.48,
27744,14:00:00,14:00:00,907,19,10836.36,
27744,14:03:00,14:03:00,3110,20,11421.92,
27744,14:03:00,14:03:00,136255,21,11572.49,
27744,14:06:00,14:06:00,845,22,12490.95,
27744,14:07:00,14:07:00,839,23,13000.42,
27744,14:09:00,14:09:00,844,24,13902.26,
27744,14:11:00,14:11:00,13089,25,14498.05,
27878,07:55:00,07:56:00,1634,1,0,
27878,07:58:00,07:58:00,1290,2,489.05,
27878,08:00:00,08:00:00,1324,3,873.06,
27878,08:02:00,08:02:00,1331,4,1573.5,
27878,08:04:00,08:04:00,1249,5,2169.98,
27878,08:06:00,08:06:00,1087,6,3023.13,
27878,08:08:00,08:08:00,1081,7,3750.71,
27878,08:09:00,08:09:00,1083,8,4206.07,
27878,08:11:00,08:11:00,10470,9,4693.77,
27878,08:12:00,08:12:00,1054,10,5156.84,
27878,08:14:00,08:14:00,1032,11,5899.72,
27878,08:15:00,08:15:00,1034,12,6525.74,
27878,08:16:00,08:16:00,1027,13,6933.14,
27878,08:18:00,08:18:00,998,14,7621.51,
27878,08:21:00,08:21:00,992,15,8239.46,
27878,08:23:00,08:23:00,894,16,9253.05,
27878,08:25:00,08:25:00,914,17,9841.88,
27878,08:27:00,08:27:00,906,18,10451.48,
27878,08:28:00,08:28:00,907,19,10836.36,
27878,08:30:00,08:30:00,3110,20,11421.92,
27878,08:31:00,08:31:00,136255,21,11572.49,
27878,08:34:00,08:34:00,845,22,12490.95,
27878,08:35:00,08:35:00,839,23,13000.42,
27878,08:37:00,08:37:00,844,24,13902.26,
27878,08:39:00,08:39:00,13089,25,14498.05,
27940,05:43:00,05:43:00,1634,1,0,
27940,05:44:00,05:44:00,1290,2,489.05,
27940,05:46:00,05:46:00,1324,3,873.06,
27940,05:48:00,05:48:00,1331,4,1573.5,
27940,05:49:00,05:49:00,1249,5,2169.98,
27940,05:51:00,05:51:00,1087,6,3023.13,
27940,05:53:00,05:53:00,1081,7,3750.71,
27940,05:54:00,05:54:00,1083,8,4206.07,
27940,05:55:00,05:55:00,10470,9,4693.77,
27940,05:56:00,05:56:00,1054,10,5156.84,
27940,05:58:00,05:58:00,1032,11,5899.72,
27940,05:59:00,05:59:00,1034,12,6525.74,
27940,06:00:00,06:00:00,1027,13,6933.14,
27940,06:01:00,06:01:00,998,14,7621.51,
27940,06:03:00,06:03:00,992,15,8239.46,
27940,06:05:00,06:05:00,894,16,9253.05,
27940,06:07:00,06:07:00,914,17,9841.88,
27940,06:09:00,06:09:00,906,18,10451.48,
27940,06:10:00,06:10:00,907,19,10836.36,
27940,06:11:00,06:11:00,3110,20,11421.92,
27940,06:12:00,06:12:00,136255,21,11572.49,
27940,06:14:00,06:14:00,845,22,12490.95,
27940,06:15:00,06:15:00,839,23,13000.42,
27940,06:16:00,06:16:00,844,24,13902.26,
27940,06:18:00,06:18:00,13089,25,14498.05,
27989,14:25:00,14:25:00,1634,1,0,
27989,14:27:00,14:27:00,1290,2,489.05,
27989,14:28:00,14:28:00,1324,3,873.06,
27989,14:30:00,14:30:00,1331,4,1573.5,
27989,14:32:00,14:32:00,1249,5,2169.98,
27989,14:34:00,14:34:00,1087,6,3023.13,
27989,14:36:00,14:36:00,1081,7,3750.71,
27989,14:38:00,14:38:00,1083,8,4206.07,
27989,14:39:00,14:39:00,10470,9,4693.77,
27989,14:40:00,14:40:00,1054,10,5156.84,
27989,14:42:00,14:42:00,1032,11,5899.72,
27989,14:44:00,14:44:00,1034,12,6525.74,
27989,14:45:00,14:45:00,1027,13,6933.14,
27989,14:46:00,14:46:00,998,14,7621.51,
27989,14:49:00,14:49:00,992,15,8239.46,
27989,14:51:00,14:51:00,894,16,9253.05,
27989,14:52:00,14:52:00,914,17,9841.88,
27989,14:54:00,14:54:00,906,18,10451.48,
27989,14:55:00,14:55:00,907,19,10836.36,
27989,14:58:00,14:58:00,3110,20,11421.92,
27989,14:59:00,14:59:00,136255,21,11572.49,
27989,15:01:00,15:01:00,845,22,12490.95,
27989,15:02:00,15:02:00,839,23,13000.42,
27989,15:04:00,15:04:00,844,24,13902.26,
27989,15:06:00,15:06:00,13089,25,14498.05,
28017,18:07:00,18:07:00,1634,1,0,
28017,18:09:00,18:09:00,1290,2,489.05,
28017,18:10:00,18:10:00,1324,3,873.06,
28017,18:13:00,18:13:00,1331,4,1573.5,
28017,18:15:00,18:15:00,1249,5,2169.98,
28017,18:17:00,18:17:00,1087,6,3023.13,
28017,18:19:00,18:19:00,1081,7,3750.71,
28017,18:20:00,18:20:00,1083,8,4206.07,
28017,18:22:00,18:22:00,10470,9,4693.77,
28017,18:23:00,18:23:00,1054,10,5156.84,
28017,18:25:00,18:25:00,1032,11,5899.72,
28017,18:26:00,18:26:00,1034,12,6525.74,
28017,18:27:00,18:27:00,1027,13,6933.14,
28017,18:29:00,18:29:00,998,14,7621.51,
28017,18:31:00,18:31:00,992,15,8239.46,
28017,18:33:00,18:33:00,894,16,9253.05,
28017,18:35:00,18:35:00,914,17,9841.88,
28017,18:37:00,18:37:00,906,18,10451.48,
28017,18:38:00,18:38:00,907,19,10836.36,
28017,18:41:00,18:41:00,3110,20,11421.92,
28017,18:42:00,18:42:00,136255,21,11572.49,
28017,18:44:00,18:44:00,845,22,12490.95,
28017,18:46:00,18:46:00,839,23,13000.42,
28017,18:48:00,18:48:00,844,24,13902.26,
28017,18:49:00,18:49:00,13089,25,14498.05,
28119,10:42:00,10:43:00,1634,1,0,
28119,10:45:00,10:45:00,1290,2,489.05,
28119,10:46:00,10:46:00,1324,3,873.06,
28119,10:48:00,10:48:00,1331,4,1573.5,
28119,10:50:00,10:50:00,1249,5,2169.98,
28119,10:52:00,10:52:00,1087,6,3023.13,
28119,10:54:00,10:54:00,1081,7,3750.71,
28119,10:56:00,10:56:00,1083,8,4206.07,
28119,10:57:00,10:57:00,10470,9,4693.77,
28119,10:58:00,10:58:00,1054,10,5156.84,
28119,11:00:00,11:00:00,1032,11,5899.72,
28119,11:02:00,11:02:00,1034,12,6525.74,
28119,11:03:00,11:03:00,1027,13,6933.14,
28119,11:04:00,11:04:00,998,14,7621.51,
28119,11:07:00,11:07:00,992,15,8239.46,
28119,11:09:00,11:09:00,894,16,9253.05,
28119,11:10:00,11:10:00,914,17,9841.88,
28119,11:12:00,11:12:00,906,18,10451.48,
28119,11:13:00,11:13:00,907,19,10836.36,
28119,11:16:00,11:16:00,3110,20,11421.92,
28119,11:16:00,11:16:00,136255,21,11572.49,
28119,11:19:00,11:19:00,845,22,12490.95,
28119,11:20:00,11:20:00,839,23,13000.42,
28119,11:22:00,11:22:00,844,24,13902.26,
28119,11:24:00,11:24:00,13089,25,14498.05,
28125,15:48:00,15:48:00,1634,1,0,
28125,15:50:00,15:50:00,1290,2,489.05,
28125,15:52:00,15:52:00,1324,3,873.06,
28125,15:54:00,15:54:00,1331,4,1573.5,
28125,15:56:00,15:56:00,1249,5,2169.98,
28125,15:58:00,15:58:00,1087,6,3023.13,
28125,15:59:00,15:59:00,1081,7,3750.71,
28125,16:01:00,16:01:00,1083,8,4206.07,
28125,16:03:00,16:03:00,10470,9,4693.77,
28125,16:04:00,16:04:00,1054,10,5156.84,
28125,16:06:00,16:06:00,1032,11,5899.72,
28125,16:07:00,16:07:00,1034,12,6525.74,
28125,16:08:00,16:08:00,1027,13,6933.14,
28125,16:10:00,16:10:00,998,14,7621.51,
28125,16:13:00,16:13:00,992,15,8239.46,
28125,16:15:00,16:15:00,894,16,9253.05,
28125,16:17:00,16:17:00,914,17,9841.88,
28125,16:19:00,16:19:00,906,18,10451.48,
28125,16:20:00,16:20:00,907,19,10836.36,
28125,16:23:00,16:23:00,3110,20,11421.92,
28125,16:24:00,16:24:00,136255,21,11572.49,
28125,16:27:00,16:27:00,845,22,12490.95,
28125,16:28:00,16:28:00,839,23,13000.42,
28125,16:31:00,16:31:00,844,24,13902.26,
28125,16:32:00,16:32:00,13089,25,14498.05,
28271,09:10:00,09:10:00,1634,1,0,
28271,09:11:00,09:11:00,1290,2,489.05,
28271,09:13:00,09:13:00,1324,3,873.06,
28271,09:15:00,09:15:00,1331,4,1573.5,
28271,09:17:00,09:17:00,1249,5,2169.98,
28271,09:18:00,09:18:00,1087,6,3023.13,
28271,09:20:00,09:20:00,1081,7,3750.71,
28271,09:21:00,09:21:00,1083,8,4206.07,
28271,09:22:00,09:22:00,10470,9,4693.77,
28271,09:23:00,09:23:00,1054,10,5156.84,
28271,09:25:00,09:25:00,1032,11,5899.72,
28271,09:26:00,09:26:00,1034,12,6525.74,
28271,09:27:00,09:27:00,1027,13,6933.14,
28271,09:28:00,09:28:00,998,14,7621.51,
28271,09:30:00,09:30:00,992,15,8239.46,
28271,09:32:00,09:32:00,894,16,9253.05,
28271,09:34:00,09:34:00,914,17,9841.88,
28271,09:36:00,09:36:00,906,18,10451.48,
28271,09:37:00,09:37:00,907,19,10836.36,
28271,09:39:00,09:39:00,3110,20,11421.92,
28271,09:39:00,09:39:00,136255,21,11572.49,
28271,09:41:00,09:41:00,845,22,12490.95,
28271,09:42:00,09:42:00,839,23,13000.42,
28271,09:45:00,09:45:00,844,24,13902.26,
28271,09:47:00,09:47:00,13089,25,14498.05,
28373,18:08:00,18:08:00,1634,1,0,
28373,18:09:00,18:09:00,1290,2,489.05,
28373,18:11:00,18:11:00,1324,3,873.06,
28373,18:13:00,18:13:00,1331,4,1573.5,
28373,18:15:00,18:15:00,1249,5,2169.98,
28373,18:17:00,18:17:00,1087,6,3023.13,
28373,18:19:00,18:19:00,1081,7,3750.71,
28373,18:20:00,18:20:00,1083,8,4206.07,
28373,18:21:00,18:21:00,10470,9,4693.77,
28373,18:22:00,18:22:00,1054,10,5156.84,
28373,18:24:00,18:24:00,1032,11,5899.72,
28373,18:25:00,18:25:00,1034,12,6525.74,
28373,18:26:00,18:26:00,1027,13,6933.14,
28373,18:27:00,18:27:00,998,14,7621.51,
28373,18:29:00,18:29:00,992,15,8239.46,
28373,18:31:00,18:31:00,894,16,9253.05,
28373,18:33:00,18:33:00,914,17,9841.88,
28373,18:35:00,18:35:00,906,18,10451.48,
28373,18:36:00,18:36:00,907,19,10836.36,
28373,18:38:00,18:38:00,3110,20,11421.92,
28373,18:38:00,18:38:00,136255,21,11572.49,
28373,18:41:00,18:41:00,845,22,12490.95,
28373,18:42:00,18:42:00,839,23,13000.42,
28373,18:44:00,18:44:00,844,24,13902.26,
28373,18:45:00,18:45:00,13089,25,14498.05,
28434,14:28:00,14:28:00,1634,1,0,
28434,14:29:00,14:29:00,1290,2,489.05,
28434,14:31:00,14:31:00,1324,3,873.06,
28434,14:33:00,14:33:00,1331,4,1573.5,
28434,14:35:00,14:35:00,1249,5,2169.98,
28434,14:37:00,14:37:00,1087,6,3023.13,
28434,14:39:00,14:39:00,1081,7,3750.71,
28434,14:40:00,14:40:00,1083,8,4206.07,
28434,14:41:00,14:41:00,10470,9,4693.77,
28434,14:42:00,14:42:00,1054,10,5156.84,
28434,14:44:00,14:44:00,1032,11,5899.72,
28434,14:45:00,14:45:00,1034,12,6525.74,
28434,14:46:00,14:46:00,1027,13,6933.14,
28434,14:47:00,14:47:00,998,14,7621.51,
28434,14:49:00,14:49:00,992,15,8239.46,
28434,14:52:00,14:52:00,894,16,9253.05,
28434,14:53:00,14:53:00,914,17,9841.88,
28434,14:55:00,14:55:00,906,18,10451.48,
28434,14:56:00,14:56:00,907,19,10836.36,
28434,14:59:00,14:59:00,3110,20,11421.92,
28434,14:59:00,14:59:00,136255,21,11572.49,
28434,15:01:00,15:01:00,845,22,12490.95,
28434,15:03:00,15:03:00,839,23,13000.42,
28434,15:05:00,15:05:00,844,24,13902.26,
28434,15:07:00,15:07:00,13089,25,14498.05,
28447,08:08:00,08:08:00,1634,1,0,
28447,08:10:00,08:10:00,1290,2,489.05,
28447,08:12:00,08:12:00,1324,3,873.06,
28447,08:14:00,08:14:00,1331,4,1573.5,
28447,08:16:00,08:16:00,1249,5,2169.98,
28447,08:18:00,08:18:00,1087,6,3023.13,
28447,08:20:00,08:20:00,1081,7,3750.71,
28447,08:21:00,08:21:00,1083,8,4206.07,
28447,08:23:00,08:23:00,10470,9,4693.77,
28447,08:24:00,08:24:00,1054,10,5156.84,
28447,08:26:00,08:26:00,1032,11,5899.72,
28447,08:27:00,08:27:00,1034,12,6525.74,
28447,08:28:00,08:28:00,1027,13,6933.14,
28447,08:30:00,08:30:00,998,14,7621.51,
28447,08:33:00,08:33:00,992,15,8239.46,
28447,08:35:00,08:35:00,894,16,9253.05,
28447,08:37:00,08:37:00,914,17,9841.88,
28447,08:39:00,08:39:00,906,18,10451.48,
28447,08:40:00,08:40:00,907,19,10836.36,
28447,08:43:00,08:43:00,3110,20,11421.92,
28447,08:43:00,08:43:00,136255,21,11572.49,
28447,08:46:00,08:46:00,845,22,12490.95,
28447,08:47:00,08:47:00,839,23,13000.42,
28447,08:50:00,08:50:00,844,24,13902.26,
28447,08:51:00,08:51:00,13089,25,14498.05,
28470,19:20:00,19:20:00,1634,1,0,
28470,19:21:00,19:21:00,1290,2,489.05,
28470,19:23:00,19:23:00,1324,3,873.06,
28470,19:25:00,19:25:00,1331,4,1573.5,
28470,19:27:00,19:27:00,1249,5,2169.98,
28470,19:29:00,19:29:00,1087,6,3023.13,
28470,19:31:00,19:31:00,1081,7,3750.71,
28470,19:32:00,19:32:00,1083,8,4206.07,
28470,19:33:00,19:33:00,10470,9,4693.77,
28470,19:34:00,19:34:00,1054,10,5156.84,
28470,19:36:00,19:36:00,1032,11,5899.72,
28470,19:37:00,19:37:00,1034,12,6525.74,
28470,19:38:00,19:38:00,1027,13,6933.14,
28470,19:39:00,19:39:00,998,14,7621.51,
28470,19:41:00,19:41:00,992,15,8239.46,
28470,19:43:00,19:43:00,894,16,9253.05,
28470,19:45:00,19:45:00,914,17,9841.88,
28470,19:47:00,19:47:00,906,18,10451.48,
28470,19:48:00,19:48:00,907,19,10836.36,
28470,19:50:00,19:50:00,3110,20,11421.92,
28470,19:50:00,19:50:00,136255,21,11572.49,
28470,19:53:00,19:53:00,845,22,12490.95,
28470,19:54:00,19:54:00,839,23,13000.42,
28470,19:56:00,19:56:00,844,24,13902.26,
28470,19:57:00,19:57:00,13089,25,14498.05,
28537,06:46:00,06:46:00,1634,1,0,
28537,06:47:00,06:47:00,1290,2,489.05,
28537,06:49:00,06:49:00,1324,3,873.06,
28537,06:51:00,06:51:00,1331,4,1573.5,
28537,06:53:00,06:53:00,1249,5,2169.98,
28537,06:55:00,06:55:00,1087,6,3023.13,
28537,06:57:00,06:57:00,1081,7,3750.71,
28537,06:58:00,06:58:00,1083,8,4206.07,
28537,06:59:00,06:59:00,10470,9,4693.77,
28537,07:00:00,07:00:00,1054,10,5156.84,
28537,07:02:00,07:02:00,1032,11,5899.72,
28537,07:03:00,07:03:00,1034,12,6525.74,
28537,07:04:00,07:04:00,1027,13,6933.14,
28537,07:06:00,07:06:00,998,14,7621.51,
28537,07:08:00,07:08:00,992,15,8239.46,
28537,07:10:00,07:10:00,894,16,9253.05,
28537,07:12:00,07:12:00,914,17,9841.88,
28537,07:14:00,07:14:00,906,18,10451.48,
28537,07:15:00,07:15:00,907,19,10836.36,
28537,07:17:00,07:17:00,3110,20,11421.92,
28537,07:18:00,07:18:00,136255,21,11572.49,
28537,07:20:00,07:20:00,845,22,12490.95,
28537,07:21:00,07:21:00,839,23,13000.42,
28537,07:23:00,07:23:00,844,24,13902.26,
28537,07:25:00,07:25:00,13089,25,14498.05,
28597,11:04:00,11:04:00,1634,1,0,
28597,11:05:00,11:05:00,1290,2,489.05,
28597,11:07:00,11:07:00,1324,3,873.06,
28597,11:09:00,11:09:00,1331,4,1573.5,
28597,11:11:00,11:11:00,1249,5,2169.98,
28597,11:13:00,11:13:00,1087,6,3023.13,
28597,11:15:00,11:15:00,1081,7,3750.71,
28597,11:16:00,11:16:00,1083,8,4206.07,
28597,11:17:00,11:17:00,10470,9,4693.77,
28597,11:18:00,11:18:00,1054,10,5156.84,
28597,11:20:00,11:20:00,1032,11,5899.72,
28597,11:21:00,11:21:00,1034,12,6525.74,
28597,11:22:00,11:22:00,1027,13,6933.14,
28597,11:23:00,11:23:00,998,14,7621.51,
28597,11:25:00,11:25:00,992,15,8239.46,
28597,11:28:00,11:28:00,894,16,9253.05,
28597,11:30:00,11:30:00,914,17,9841.88,
28597,11:31:00,11:31:00,906,18,10451.48,
28597,11:33:00,11:33:00,907,19,10836.36,
28597,11:35:00,11:35:00,3110,20,11421.92,
28597,11:35:00,11:35:00,136255,21,11572.49,
28597,11:38:00,11:38:00,845,22,12490.95,
28597,11:39:00,11:39:00,839,23,13000.42,
28597,11:42:00,11:42:00,844,24,13902.26,
28597,11:43:00,11:43:00,13089,25,14498.05,
28638,15:06:00,15:06:00,1634,1,0,
28638,15:07:00,15:07:00,1290,2,489.05,
28638,15:09:00,15:09:00,1324,3,873.06,
28638,15:11:00,15:11:00,1331,4,1573.5,
28638,15:13:00,15:13:00,1249,5,2169.98,
28638,15:15:00,15:15:00,1087,6,3023.13,
28638,15:17:00,15:17:00,1081,7,3750.71,
28638,15:18:00,15:18:00,1083,8,4206.07,
28638,15:19:00,15:19:00,10470,9,4693.77,
28638,15:20:00,15:20:00,1054,10,5156.84,
28638,15:22:00,15:22:00,1032,11,5899.72,
28638,15:23:00,15:23:00,1034,12,6525.74,
28638,15:24:00,15:24:00,1027,13,6933.14,
28638,15:25:00,15:25:00,998,14,7621.51,
28638,15:27:00,15:27:00,992,15,8239.46,
28638,15:30:00,15:30:00,894,16,9253.05,
28638,15:31:00,15:31:00,914,17,9841.88,
28638,15:33:00,15:33:00,906,18,10451.48,
28638,15:34:00,15:34:00,907,19,10836.36,
28638,15:37:00,15:37:00,3110,20,11421.92,
28638,15:37:00,15:37:00,136255,21,11572.49,
28638,15:39:00,15:39:00,845,22,12490.95,
28638,15:41:00,15:41:00,839,23,13000.42,
28638,15:43:00,15:43:00,844,24,13902.26,
28638,15:45:00,15:45:00,13089,25,14498.05,
28651,16:12:00,16:12:00,1634,1,0,
28651,16:13:00,16:13:00,1290,2,489.05,
28651,16:15:00,16:15:00,1324,3,873.06,
28651,16:17:00,16:17:00,1331,4,1573.5,
28651,16:19:00,16:19:00,1249,5,2169.98,
28651,16:21:00,16:21:00,1087,6,3023.13,
28651,16:23:00,16:23:00,1081,7,3750.71,
28651,16:24:00,16:24:00,1083,8,4206.07,
28651,16:25:00,16:25:00,10470,9,4693.77,
28651,16:26:00,16:26:00,1054,10,5156.84,
28651,16:28:00,16:28:00,1032,11,5899.72,
28651,16:29:00,16:29:00,1034,12,6525.74,
28651,16:30:00,16:30:00,1027,13,6933.14,
28651,16:31:00,16:31:00,998,14,7621.51,
28651,16:33:00,16:33:00,992,15,8239.46,
28651,16:35:00,16:35:00,894,16,9253.05,
28651,16:37:00,16:37:00,914,17,9841.88,
28651,16:39:00,16:39:00,906,18,10451.48,
28651,16:40:00,16:40:00,907,19,10836.36,
28651,16:42:00,16:42:00,3110,20,11421.92,
28651,16:43:00,16:43:00,136255,21,11572.49,
28651,16:45:00,16:45:00,845,22,12490.95,
28651,16:46:00,16:46:00,839,23,13000.42,
28651,16:48:00,16:48:00,844,24,13902.26,
28651,16:50:00,16:50:00,13089,25,14498.05,
28773,11:15:00,11:15:00,1634,1,0,
28773,11:17:00,11:17:00,1290,2,489.05,
28773,11:18:00,11:18:00,1324,3,873.06,
28773,11:20:00,11:20:00,1331,4,1573.5,
28773,11:22:00,11:22:00,1249,5,2169.98,
28773,11:24:00,11:24:00,1087,6,3023.13,
28773,11:26:00,11:26:00,1081,7,3750.71,
28773,11:28:00,11:28:00,1083,8,4206.07,
28773,11:29:00,11:29:00,10470,9,4693.77,
28773,11:30:00,11:30:00,1054,10,5156.84,
28773,11:32:00,11:32:00,1032,11,5899.72,
28773,11:34:00,11:34:00,1034,12,6525.74,
28773,11:35:00,11:35:00,1027,13,6933.14,
28773,11:36:00,11:36:00,998,14,7621.51,
28773,11:39:00,11:39:00,992,15,8239.46,
28773,11:41:00,11:41:00,894,16,9253.05,
28773,11:42:00,11:42:00,914,17,9841.88,
28773,11:44:00,11:44:00,906,18,10451.48,
28773,11:45:00,11:45:00,907,19,10836.36,
28773,11:48:00,11:48:00,3110,20,11421.92,
28773,11:48:00,11:48:00,136255,21,11572.49,
28773,11:51:00,11:51:00,845,22,12490.95,
28773,11:52:00,11:52:00,839,23,13000.42,
28773,11:54:00,11:54:00,844,24,13902.26,
28773,11:56:00,11:56:00,13089,25,14498.05,
28893,20:52:00,20:52:00,1634,1,0,
28893,20:53:00,20:53:00,1290,2,489.05,
28893,20:55:00,20:55:00,1324,3,873.06,
28893,20:57:00,20:57:00,1331,4,1573.5,
28893,20:59:00,20:59:00,1249,5,2169.98,
28893,21:01:00,21:01:00,1087,6,3023.13,
28893,21:03:00,21:03:00,1081,7,3750.71,
28893,21:04:00,21:04:00,1083,8,4206.07,
28893,21:05:00,21:05:00,10470,9,4693.77,
28893,21:06:00,21:06:00,1054,10,5156.84,
28893,21:08:00,21:08:00,1032,11,5899.72,
28893,21:09:00,21:09:00,1034,12,6525.74,
28893,21:10:00,21:10:00,1027,13,6933.14,
28893,21:11:00,21:11:00,998,14,7621.51,
28893,21:13:00,21:13:00,992,15,8239.46,
28893,21:15:00,21:15:00,894,16,9253.05,
28893,21:17:00,21:17:00,914,17,9841.88,
28893,21:19:00,21:19:00,906,18,10451.48,
28893,21:20:00,21:20:00,907,19,10836.36,
28893,21:22:00,21:22:00,3110,20,11421.92,
28893,21:22:00,21:22:00,136255,21,11572.49,
28893,21:25:00,21:25:00,845,22,12490.95,
28893,21:26:00,21:26:00,839,23,13000.42,
28893,21:28:00,21:28:00,844,24,13902.26,
28893,21:29:00,21:29:00,13089,25,14498.05,
28999,08:36:00,08:36:00,1634,1,0,
28999,08:37:00,08:37:00,1290,2,489.05,
28999,08:38:00,08:38:00,1324,3,873.06,
28999,08:40:00,08:40:00,1331,4,1573.5,
28999,08:42:00,08:42:00,1249,5,2169.98,
28999,08:44:00,08:44:00,1087,6,3023.13,
28999,08:45:00,08:45:00,1081,7,3750.71,
28999,08:46:00,08:46:00,1083,8,4206.07,
28999,08:47:00,08:47:00,10470,9,4693.77,
28999,08:48:00,08:48:00,1054,10,5156.84,
28999,08:50:00,08:50:00,1032,11,5899.72,
28999,08:51:00,08:51:00,1034,12,6525.74,
28999,08:52:00,08:52:00,1027,13,6933.14,
28999,08:53:00,08:53:00,998,14,7621.51,
28999,08:55:00,08:55:00,992,15,8239.46,
28999,08:57:00,08:57:00,894,16,9253.05,
28999,08:59:00,08:59:00,914,17,9841.88,
28999,09:00:00,09:00:00,906,18,10451.48,
28999,09:01:00,09:01:00,907,19,10836.36,
28999,09:03:00,09:03:00,3110,20,11421.92,
28999,09:04:00,09:04:00,136255,21,11572.49,
28999,09:06:00,09:06:00,845,22,12490.95,
28999,09:07:00,09:07:00,839,23,13000.42,
28999,09:09:00,09:09:00,844,24,13902.26,
28999,09:11:00,09:11:00,13089,25,14498.05,
29015,10:59:00,10:59:00,1634,1,0,
29015,11:01:00,11:01:00,1290,2,489.05,
29015,11:02:00,11:02:00,1324,3,873.06,
29015,11:04:00,11:04:00,1331,4,1573.5,
29015,11:06:00,11:06:00,1249,5,2169.98,
29015,11:08:00,11:08:00,1087,6,3023.13,
29015,11:10:00,11:10:00,1081,7,3750.71,
29015,11:12:00,11:12:00,1083,8,4206.07,
29015,11:13:00,11:13:00,10470,9,4693.77,
29015,11:14:00,11:14:00,1054,10,5156.84,
29015,11:16:00,11:16:00,1032,11,5899.72,
29015,11:18:00,11:18:00,1034,12,6525.74,
29015,11:19:00,11:19:00,1027,13,6933.14,
29015,11:20:00,11:20:00,998,14,7621.51,
29015,11:23:00,11:23:00,992,15,8239.46,
29015,11:25:00,11:25:00,894,16,9253.05,
29015,11:26:00,11:26:00,914,17,9841.88,
29015,11:28:00,11:28:00,906,18,10451.48,
29015,11:29:00,11:29:00,907,19,10836.36,
29015,11:32:00,11:32:00,3110,20,11421.92,
29015,11:32:00,11:32:00,136255,21,11572.49,
29015,11:35:00,11:35:00,845,22,12490.95,
29015,11:36:00,11:36:00,839,23,13000.42,
29015,11:38:00,11:38:00,844,24,13902.26,
29015,11:40:00,11:40:00,13089,25,14498.05,
29057,23:37:00,23:37:00,1634,1,0,
29057,23:38:00,23:38:00,1290,2,489.05,
29057,23:39:00,23:39:00,1324,3,873.06,
29057,23:41:00,23:41:00,1331,4,1573.5,
29057,23:43:00,23:43:00,1249,5,2169.98,
29057,23:44:00,23:44:00,1087,6,3023.13,
29057,23:45:00,23:45:00,1081,7,3750.71,
29057,23:46:00,23:46:00,1083,8,4206.07,
29057,23:47:00,23:47:00,10470,9,4693.77,
29057,23:48:00,23:48:00,1054,10,5156.84,
29057,23:50:00,23:50:00,1032,11,5899.72,
29057,23:51:00,23:51:00,1034,12,6525.74,
29057,23:52:00,23:52:00,1027,13,6933.14,
29057,23:54:00,23:54:00,998,14,7621.51,
29057,23:55:00,23:55:00,992,15,8239.46,
29057,23:57:00,23:57:00,894,16,9253.05,
29057,23:58:00,23:58:00,914,17,9841.88,
29057,24:00:00,24:00:00,906,18,10451.48,
29057,24:01:00,24:01:00,907,19,10836.36,
29057,24:02:00,24:02:00,3110,20,11421.92,
29057,24:03:00,24:03:00,136255,21,11572.49,
29057,24:04:00,24:04:00,845,22,12490.95,
29057,24:05:00,24:05:00,839,23,13000.42,
29057,24:07:00,24:07:00,844,24,13902.26,
29057,24:09:00,24:09:00,13089,25,14498.05,
29058,09:58:00,09:58:00,1634,1,0,
29058,10:00:00,10:00:00,1290,2,489.05,
29058,10:01:00,10:01:00,1324,3,873.06,
29058,10:03:00,10:03:00,1331,4,1573.5,
29058,10:05:00,10:05:00,1249,5,2169.98,
29058,10:07:00,10:07:00,1087,6,3023.13,
29058,10:09:00,10:09:00,1081,7,3750.71,
29058,10:11:00,10:11:00,1083,8,4206.07,
29058,10:12:00,10:12:00,10470,9,4693.77,
29058,10:13:00,10:13:00,1054,10,5156.84,
29058,10:15:00,10:15:00,1032,11,5899.72,
29058,10:17:00,10:17:00,1034,12,6525.74,
29058,10:18:00,10:18:00,1027,13,6933.14,
29058,10:19:00,10:19:00,998,14,7621.51,
29058,10:22:00,10:22:00,992,15,8239.46,
29058,10:24:00,10:24:00,894,16,9253.05,
29058,10:25:00,10:25:00,914,17,9841.88,
29058,10:27:00,10:27:00,906,18,10451.48,
29058,10:28:00,10:28:00,907,19,10836.36,
29058,10:31:00,10:31:00,3110,20,11421.92,
29058,10:31:00,10:31:00,136255,21,11572.49,
29058,10:34:00,10:34:00,845,22,12490.95,
29058,10:35:00,10:35:00,839,23,13000.42,
29058,10:37:00,10:37:00,844,24,13902.26,
29058,10:39:00,10:39:00,13089,25,14498.05,
29261,07:28:00,07:29:00,1634,1,0,
29261,07:31:00,07:31:00,1290,2,489.05,
29261,07:32:00,07:32:00,1324,3,873.06,
29261,07:34:00,07:34:00,1331,4,1573.5,
29261,07:36:00,07:36:00,1249,5,2169.98,
29261,07:38:00,07:38:00,1087,6,3023.13,
29261,07:40:00,07:40:00,1081,7,3750.71,
29261,07:42:00,07:42:00,1083,8,4206.07,
29261,07:43:00,07:43:00,10470,9,4693.77,
29261,07:44:00,07:44:00,1054,10,5156.84,
29261,07:46:00,07:46:00,1032,11,5899.72,
29261,07:48:00,07:48:00,1034,12,6525.74,
29261,07:49:00,07:49:00,1027,13,6933.14,
29261,07:50:00,07:50:00,998,14,7621.51,
29261,07:53:00,07:53:00,992,15,8239.46,
29261,07:55:00,07:55:00,894,16,9253.05,
29261,07:57:00,07:57:00,914,17,9841.88,
29261,07:59:00,07:59:00,906,18,10451.48,
29261,08:00:00,08:00:00,907,19,10836.36,
29261,08:03:00,08:03:00,3110,20,11421.92,
29261,08:03:00,08:03:00,136255,21,11572.49,
29261,08:06:00,08:06:00,845,22,12490.95,
29261,08:07:00,08:07:00,839,23,13000.42,
29261,08:10:00,08:10:00,844,24,13902.26,
29261,08:11:00,08:11:00,13089,25,14498.05,
29352,06:54:00,06:54:00,1634,1,0,
29352,06:55:00,06:55:00,1290,2,489.05,
29352,06:56:00,06:56:00,1324,3,873.06,
29352,06:58:00,06:58:00,1331,4,1573.5,
29352,07:00:00,07:00:00,1249,5,2169.98,
29352,07:01:00,07:01:00,1087,6,3023.13,
29352,07:02:00,07:02:00,1081,7,3750.71,
29352,07:03:00,07:03:00,1083,8,4206.07,
29352,07:04:00,07:04:00,10470,9,4693.77,
29352,07:05:00,07:05:00,1054,10,5156.84,
29352,07:07:00,07:07:00,1032,11,5899.72,
29352,07:08:00,07:08:00,1034,12,6525.74,
29352,07:09:00,07:09:00,1027,13,6933.14,
29352,07:10:00,07:10:00,998,14,7621.51,
29352,07:12:00,07:12:00,992,15,8239.46,
29352,07:14:00,07:14:00,894,16,9253.05,
29352,07:16:00,07:16:00,914,17,9841.88,
29352,07:17:00,07:17:00,906,18,10451.48,
29352,07:18:00,07:18:00,907,19,10836.36,
29352,07:20:00,07:20:00,3110,20,11421.92,
29352,07:21:00,07:21:00,136255,21,11572.49,
29352,07:23:00,07:23:00,845,22,12490.95,
29352,07:24:00,07:24:00,839,23,13000.42,
29352,07:26:00,07:26:00,844,24,13902.26,
29352,07:28:00,07:28:00,13089,25,14498.05,
29514,19:39:00,19:39:00,1634,1,0,
29514,19:40:00,19:40:00,1290,2,489.05,
29514,19:42:00,19:42:00,1324,3,873.06,
29514,19:44:00,19:44:00,1331,4,1573.5,
29514,19:46:00,19:46:00,1249,5,2169.98,
29514,19:48:00,19:48:00,1087,6,3023.13,
29514,19:50:00,19:50:00,1081,7,3750.71,
29514,19:51:00,19:51:00,1083,8,4206.07,
29514,19:52:00,19:52:00,10470,9,4693.77,
29514,19:53:00,19:53:00,1054,10,5156.84,
29514,19:55:00,19:55:00,1032,11,5899.72,
29514,19:56:00,19:56:00,1034,12,6525.74,
29514,19:57:00,19:57:00,1027,13,6933.14,
29514,19:58:00,19:58:00,998,14,7621.51,
29514,20:00:00,20:00:00,992,15,8239.46,
29514,20:02:00,20:02:00,894,16,9253.05,
29514,20:04:00,20:04:00,914,17,9841.88,
29514,20:06:00,20:06:00,906,18,10451.48,
29514,20:07:00,20:07:00,907,19,10836.36,
29514,20:09:00,20:09:00,3110,20,11421.92,
29514,20:09:00,20:09:00,136255,21,11572.49,
29514,20:12:00,20:12:00,845,22,12490.95,
29514,20:13:00,20:13:00,839,23,13000.42,
29514,20:15:00,20:15:00,844,24,13902.26,
29514,20:16:00,20:16:00,13089,25,14498.05,
29665,21:47:00,21:47:00,1634,1,0,
29665,21:48:00,21:48:00,1290,2,489.05,
29665,21:50:00,21:50:00,1324,3,873.06,
29665,21:52:00,21:52:00,1331,4,1573.5,
29665,21:54:00,21:54:00,1249,5,2169.98,
29665,21:55:00,21:55:00,1087,6,3023.13,
29665,21:57:00,21:57:00,1081,7,3750.71,
29665,21:58:00,21:58:00,1083,8,4206.07,
29665,21:59:00,21:59:00,10470,9,4693.77,
29665,22:00:00,22:00:00,1054,10,5156.84,
29665,22:02:00,22:02:00,1032,11,5899.72,
29665,22:03:00,22:03:00,1034,12,6525.74,
29665,22:04:00,22:04:00,1027,13,6933.14,
29665,22:05:00,22:05:00,998,14,7621.51,
29665,22:07:00,22:07:00,992,15,8239.46,
29665,22:09:00,22:09:00,894,16,9253.05,
29665,22:11:00,22:11:00,914,17,9841.88,
29665,22:13:00,22:13:00,906,18,10451.48,
29665,22:14:00,22:14:00,907,19,10836.36,
29665,22:15:00,22:15:00,3110,20,11421.92,
29665,22:16:00,22:16:00,136255,21,11572.49,
29665,22:18:00,22:18:00,845,22,12490.95,
29665,22:19:00,22:19:00,839,23,13000.42,
29665,22:21:00,22:21:00,844,24,13902.26,
29665,22:22:00,22:22:00,13089,25,14498.05,
29684,18:26:00,18:26:00,1634,1,0,
29684,18:27:00,18:27:00,1290,2,489.05,
29684,18:29:00,18:29:00,1324,3,873.06,
29684,18:31:00,18:31:00,1331,4,1573.5,
29684,18:33:00,18:33:00,1249,5,2169.98,
29684,18:35:00,18:35:00,1087,6,3023.13,
29684,18:37:00,18:37:00,1081,7,3750.71,
29684,18:38:00,18:38:00,1083,8,4206.07,
29684,18:39:00,18:39:00,10470,9,4693.77,
29684,18:40:00,18:40:00,1054,10,5156.84,
29684,18:42:00,18:42:00,1032,11,5899.72,
29684,18:43:00,18:43:00,1034,12,6525.74,
29684,18:44:00,18:44:00,1027,13,6933.14,
29684,18:45:00,18:45:00,998,14,7621.51,
29684,18:47:00,18:47:00,992,15,8239.46,
29684,18:49:00,18:49:00,894,16,9253.05,
29684,18:51:00,18:51:00,914,17,9841.88,
29684,18:53:00,18:53:00,906,18,10451.48,
29684,18:54:00,18:54:00,907,19,10836.36,
29684,18:56:00,18:56:00,3110,20,11421.92,
29684,18:56:00,18:56:00,136255,21,11572.49,
29684,18:59:00,18:59:00,845,22,12490.95,
29684,19:00:00,19:00:00,839,23,13000.42,
29684,19:02:00,19:02:00,844,24,13902.26,
29684,19:03:00,19:03:00,13089,25,14498.05,
29695,06:31:00,06:31:00,1634,1,0,
29695,06:32:00,06:32:00,1290,2,489.05,
29695,06:34:00,06:34:00,1324,3,873.06,
29695,06:36:00,06:36:00,1331,4,1573.5,
29695,06:38:00,06:38:00,1249,5,2169.98,
29695,06:39:00,06:39:00,1087,6,3023.13,
29695,06:41:00,06:41:00,1081,7,3750.71,
29695,06:42:00,06:42:00,1083,8,4206.07,
29695,06:43:00,06:43:00,10470,9,4693.77,
29695,06:44:00,06:44:00,1054,10,5156.84,
29695,06:46:00,06:46:00,1032,11,5899.72,
29695,06:47:00,06:47:00,1034,12,6525.74,
29695,06:48:00,06:48:00,1027,13,6933.14,
29695,06:49:00,06:49:00,998,14,7621.51,
29695,06:51:00,06:51:00,992,15,8239.46,
29695,06:53:00,06:53:00,894,16,9253.05,
29695,06:55:00,06:55:00,914,17,9841.88,
29695,06:57:00,06:57:00,906,18,10451.48,
29695,06:58:00,06:58:00,907,19,10836.36,
29695,07:00:00,07:00:00,3110,20,11421.92,
29695,07:00:00,07:00:00,136255,21,11572.49,
29695,07:02:00,07:02:00,845,22,12490.95,
29695,07:03:00,07:03:00,839,23,13000.42,
29695,07:05:00,07:05:00,844,24,13902.26,
29695,07:07:00,07:07:00,13089,25,14498.05,
29738,19:20:00,19:20:00,1634,1,0,
29738,19:21:00,19:21:00,1290,2,489.05,
29738,19:23:00,19:23:00,1324,3,873.06,
29738,19:25:00,19:25:00,1331,4,1573.5,
29738,19:27:00,19:27:00,1249,5,2169.98,
29738,19:29:00,19:29:00,1087,6,3023.13,
29738,19:31:00,19:31:00,1081,7,3750.71,
29738,19:32:00,19:32:00,1083,8,4206.07,
29738,19:33:00,19:33:00,10470,9,4693.77,
29738,19:34:00,19:34:00,1054,10,5156.84,
29738,19:36:00,19:36:00,1032,11,5899.72,
29738,19:37:00,19:37:00,1034,12,6525.74,
29738,19:38:00,19:38:00,1027,13,6933.14,
29738,19:39:00,19:39:00,998,14,7621.51,
29738,19:41:00,19:41:00,992,15,8239.46,
29738,19:43:00,19:43:00,894,16,9253.05,
29738,19:45:00,19:45:00,914,17,9841.88,
29738,19:47:00,19:47:00,906,18,10451.48,
29738,19:48:00,19:48:00,907,19,10836.36,
29738,19:50:00,19:50:00,3110,20,11421.92,
29738,19:50:00,19:50:00,136255,21,11572.49,
29738,19:53:00,19:53:00,845,22,12490.95,
29738,19:54:00,19:54:00,839,23,13000.42,
29738,19:56:00,19:56:00,844,24,13902.26,
29738,19:57:00,19:57:00,13089,25,14498.05,
29788,22:24:00,22:24:00,1634,1,0,
29788,22:25:00,22:25:00,1290,2,489.05,
29788,22:27:00,22:27:00,1324,3,873.06,
29788,22:29:00,22:29:00,1331,4,1573.5,
29788,22:31:00,22:31:00,1249,5,2169.98,
29788,22:32:00,22:32:00,1087,6,3023.13,
29788,22:34:00,22:34:00,1081,7,3750.71,
29788,22:34:00,22:34:00,1083,8,4206.07,
29788,22:36:00,22:36:00,10470,9,4693.77,
29788,22:37:00,22:37:00,1054,10,5156.84,
29788,22:38:00,22:38:00,1032,11,5899.72,
29788,22:39:00,22:39:00,1034,12,6525.74,
29788,22:40:00,22:40:00,1027,13,6933.14,
29788,22:42:00,22:42:00,998,14,7621.51,
29788,22:43:00,22:43:00,992,15,8239.46,
29788,22:45:00,22:45:00,894,16,9253.05,
29788,22:46:00,22:46:00,914,17,9841.88,
29788,22:48:00,22:48:00,906,18,10451.48,
29788,22:49:00,22:49:00,907,19,10836.36,
29788,22:50:00,22:50:00,3110,20,11421.92,
29788,22:51:00,22:51:00,136255,21,11572.49,
29788,22:53:00,22:53:00,845,22,12490.95,
29788,22:54:00,22:54:00,839,23,13000.42,
29788,22:56:00,22:56:00,844,24,13902.26,
29788,22:57:00,22:57:00,13089,25,14498.05,
29826,16:12:00,16:12:00,1634,1,0,
29826,16:13:00,16:13:00,1290,2,489.05,
29826,16:15:00,16:15:00,1324,3,873.06,
29826,16:17:00,16:17:00,1331,4,1573.5,
29826,16:19:00,16:19:00,1249,5,2169.98,
29826,16:21:00,16:21:00,1087,6,3023.13,
29826,16:23:00,16:23:00,1081,7,3750.71,
29826,16:24:00,16:24:00,1083,8,4206.07,
29826,16:25:00,16:25:00,10470,9,4693.77,
29826,16:26:00,16:26:00,1054,10,5156.84,
29826,16:28:00,16:28:00,1032,11,5899.72,
29826,16:29:00,16:29:00,1034,12,6525.74,
29826,16:30:00,16:30:00,1027,13,6933.14,
29826,16:31:00,16:31:00,998,14,7621.51,
29826,16:33:00,16:33:00,992,15,8239.46,
29826,16:35:00,16:35:00,894,16,9253.05,
29826,16:37:00,16:37:00,914,17,9841.88,
29826,16:39:00,16:39:00,906,18,10451.48,
29826,16:40:00,16:40:00,907,19,10836.36,
29826,16:42:00,16:42:00,3110,20,11421.92,
29826,16:43:00,16:43:00,136255,21,11572.49,
29826,16:45:00,16:45:00,845,22,12490.95,
29826,16:46:00,16:46:00,839,23,13000.42,
29826,16:48:00,16:48:00,844,24,13902.26,
29826,16:50:00,16:50:00,13089,25,14498.05,
29845,23:01:00,23:01:00,1634,1,0,
29845,23:02:00,23:02:00,1290,2,489.05,
29845,23:03:00,23:03:00,1324,3,873.06,
29845,23:05:00,23:05:00,1331,4,1573.5,
29845,23:07:00,23:07:00,1249,5,2169.98,
29845,23:08:00,23:08:00,1087,6,3023.13,
29845,23:10:00,23:10:00,1081,7,3750.71,
29845,23:11:00,23:11:00,1083,8,4206.07,
29845,23:12:00,23:12:00,10470,9,4693.77,
29845,23:13:00,23:13:00,1054,10,5156.84,
29845,23:15:00,23:15:00,1032,11,5899.72,
29845,23:16:00,23:16:00,1034,12,6525.74,
29845,23:17:00,23:17:00,1027,13,6933.14,
29845,23:18:00,23:18:00,998,14,7621.51,
29845,23:19:00,23:19:00,992,15,8239.46,
29845,23:21:00,23:21:00,894,16,9253.05,
29845,23:23:00,23:23:00,914,17,9841.88,
29845,23:24:00,23:24:00,906,18,10451.48,
29845,23:25:00,23:25:00,907,19,10836.36,
29845,23:27:00,23:27:00,3110,20,11421.92,
29845,23:27:00,23:27:00,136255,21,11572.49,
29845,23:29:00,23:29:00,845,22,12490.95,
29845,23:30:00,23:30:00,839,23,13000.42,
29845,23:32:00,23:32:00,844,24,13902.26,
29845,23:33:00,23:33:00,13089,25,14498.05,
29870,07:10:00,07:10:00,1634,1,0,
29870,07:11:00,07:11:00,1290,2,489.05,
29870,07:12:00,07:12:00,1324,3,873.06,
29870,07:14:00,07:14:00,1331,4,1573.5,
29870,07:16:00,07:16:00,1249,5,2169.98,
29870,07:18:00,07:18:00,1087,6,3023.13,
29870,07:19:00,07:19:00,1081,7,3750.71,
29870,07:20:00,07:20:00,1083,8,4206.07,
29870,07:21:00,07:21:00,10470,9,4693.77,
29870,07:22:00,07:22:00,1054,10,5156.84,
29870,07:24:00,07:24:00,1032,11,5899.72,
29870,07:25:00,07:25:00,1034,12,6525.74,
29870,07:26:00,07:26:00,1027,13,6933.14,
29870,07:27:00,07:27:00,998,14,7621.51,
29870,07:29:00,07:29:00,992,15,8239.46,
29870,07:31:00,07:31:00,894,16,9253.05,
29870,07:33:00,07:33:00,914,17,9841.88,
29870,07:34:00,07:34:00,906,18,10451.48,
29870,07:35:00,07:35:00,907,19,10836.36,
29870,07:37:00,07:37:00,3110,20,11421.92,
29870,07:38:00,07:38:00,136255,21,11572.49,
29870,07:40:00,07:40:00,845,22,12490.95,
29870,07:41:00,07:41:00,839,23,13000.42,
29870,07:43:00,07:43:00,844,24,13902.26,
29870,07:45:00,07:45:00,13089,25,14498.05,
30048,14:28:00,14:28:00,1634,1,0,
30048,14:29:00,14:29:00,1290,2,489.05,
30048,14:31:00,14:31:00,1324,3,873.06,
30048,14:33:00,14:33:00,1331,4,1573.5,
30048,14:35:00,14:35:00,1249,5,2169.98,
30048,14:37:00,14:37:00,1087,6,3023.13,
30048,14:39:00,14:39:00,1081,7,3750.71,
30048,14:40:00,14:40:00,1083,8,4206.07,
30048,14:41:00,14:41:00,10470,9,4693.77,
30048,14:42:00,14:42:00,1054,10,5156.84,
30048,14:44:00,14:44:00,1032,11,5899.72,
30048,14:45:00,14:45:00,1034,12,6525.74,
30048,14:46:00,14:46:00,1027,13,6933.14,
30048,14:47:00,14:47:00,998,14,7621.51,
30048,14:49:00,14:49:00,992,15,8239.46,
30048,14:52:00,14:52:00,894,16,9253.05,
30048,14:53:00,14:53:00,914,17,9841.88,
30048,14:55:00,14:55:00,906,18,10451.48,
30048,14:56:00,14:56:00,907,19,10836.36,
30048,14:59:00,14:59:00,3110,20,11421.92,
30048,14:59:00,14:59:00,136255,21,11572.49,
30048,15:01:00,15:01:00,845,22,12490.95,
30048,15:03:00,15:03:00,839,23,13000.42,
30048,15:05:00,15:05:00,844,24,13902.26,
30048,15:07:00,15:07:00,13089,25,14498.05,
30150,08:44:00,08:44:00,1634,1,0,
30150,08:46:00,08:46:00,1290,2,489.05,
30150,08:48:00,08:48:00,1324,3,873.06,
30150,08:50:00,08:50:00,1331,4,1573.5,
30150,08:52:00,08:52:00,1249,5,2169.98,
30150,08:54:00,08:54:00,1087,6,3023.13,
30150,08:56:00,08:56:00,1081,7,3750.71,
30150,08:57:00,08:57:00,1083,8,4206.07,
30150,08:59:00,08:59:00,10470,9,4693.77,
30150,09:00:00,09:00:00,1054,10,5156.84,
30150,09:02:00,09:02:00,1032,11,5899.72,
30150,09:03:00,09:03:00,1034,12,6525.74,
30150,09:04:00,09:04:00,1027,13,6933.14,
30150,09:06:00,09:06:00,998,14,7621.51,
30150,09:09:00,09:09:00,992,15,8239.46,
30150,09:11:00,09:11:00,894,16,9253.05,
30150,09:13:00,09:13:00,914,17,9841.88,
30150,09:15:00,09:15:00,906,18,10451.48,
30150,09:16:00,09:16:00,907,19,10836.36,
30150,09:18:00,09:18:00,3110,20,11421.92,
30150,09:19:00,09:19:00,136255,21,11572.49,
30150,09:21:00,09:21:00,845,22,12490.95,
30150,09:23:00,09:23:00,839,23,13000.42,
30150,09:25:00,09:25:00,844,24,13902.26,
30150,09:27:00,09:27:00,13089,25,14498.05,
30189,11:23:00,11:23:00,1634,1,0,
30189,11:24:00,11:24:00,1290,2,489.05,
30189,11:26:00,11:26:00,1324,3,873.06,
30189,11:28:00,11:28:00,1331,4,1573.5,
30189,11:30:00,11:30:00,1249,5,2169.98,
30189,11:32:00,11:32:00,1087,6,3023.13,
30189,11:34:00,11:34:00,1081,7,3750.71,
30189,11:35:00,11:35:00,1083,8,4206.07,
30189,11:36:00,11:36:00,10470,9,4693.77,
30189,11:37:00,11:37:00,1054,10,5156.84,
30189,11:39:00,11:39:00,1032,11,5899.72,
30189,11:40:00,11:40:00,1034,12,6525.74,
30189,11:41:00,11:41:00,1027,13,6933.14,
30189,11:42:00,11:42:00,998,14,7621.51,
30189,11:44:00,11:44:00,992,15,8239.46,
30189,11:47:00,11:47:00,894,16,9253.05,
30189,11:49:00,11:49:00,914,17,9841.88,
30189,11:50:00,11:50:00,906,18,10451.48,
30189,11:52:00,11:52:00,907,19,10836.36,
30189,11:54:00,11:54:00,3110,20,11421.92,
30189,11:54:00,11:54:00,136255,21,11572.49,
30189,11:57:00,11:57:00,845,22,12490.95,
30189,11:58:00,11:58:00,839,23,13000.42,
30189,12:01:00,12:01:00,844,24,13902.26,
30189,12:02:00,12:02:00,13089,25,14498.05,
30290,14:41:00,14:41:00,1634,1,0,
30290,14:43:00,14:43:00,1290,2,489.05,
30290,14:44:00,14:44:00,1324,3,873.06,
30290,14:46:00,14:46:00,1331,4,1573.5,
30290,14:48:00,14:48:00,1249,5,2169.98,
30290,14:50:00,14:50:00,1087,6,3023.13,
30290,14:52:00,14:52:00,1081,7,3750.71,
30290,14:54:00,14:54:00,1083,8,4206.07,
30290,14:55:00,14:55:00,10470,9,4693.77,
30290,14:56:00,14:56:00,1054,10,5156.84,
30290,14:58:00,14:58:00,1032,11,5899.72,
30290,15:00:00,15:00:00,1034,12,6525.74,
30290,15:01:00,15:01:00,1027,13,6933.14,
30290,15:02:00,15:02:00,998,14,7621.51,
30290,15:05:00,15:05:00,992,15,8239.46,
30290,15:07:00,15:07:00,894,16,9253.05,
30290,15:08:00,15:08:00,914,17,9841.88,
30290,15:10:00,15:10:00,906,18,10451.48,
30290,15:11:00,15:11:00,907,19,10836.36,
30290,15:14:00,15:14:00,3110,20,11421.92,
30290,15:15:00,15:15:00,136255,21,11572.49,
30290,15:17:00,15:17:00,845,22,12490.95,
30290,15:18:00,15:18:00,839,23,13000.42,
30290,15:20:00,15:20:00,844,24,13902.26,
30290,15:22:00,15:22:00,13089,25,14498.05,
30351,18:47:00,18:47:00,1634,1,0,
30351,18:49:00,18:49:00,1290,2,489.05,
30351,18:50:00,18:50:00,1324,3,873.06,
30351,18:52:00,18:52:00,1331,4,1573.5,
30351,18:54:00,18:54:00,1249,5,2169.98,
30351,18:56:00,18:56:00,1087,6,3023.13,
30351,18:58:00,18:58:00,1081,7,3750.71,
30351,18:59:00,18:59:00,1083,8,4206.07,
30351,19:01:00,19:01:00,10470,9,4693.77,
30351,19:02:00,19:02:00,1054,10,5156.84,
30351,19:04:00,19:04:00,1032,11,5899.72,
30351,19:05:00,19:05:00,1034,12,6525.74,
30351,19:06:00,19:06:00,1027,13,6933.14,
30351,19:08:00,19:08:00,998,14,7621.51,
30351,19:10:00,19:10:00,992,15,8239.46,
30351,19:12:00,19:12:00,894,16,9253.05,
30351,19:14:00,19:14:00,914,17,9841.88,
30351,19:16:00,19:16:00,906,18,10451.48,
30351,19:17:00,19:17:00,907,19,10836.36,
30351,19:20:00,19:20:00,3110,20,11421.92,
30351,19:20:00,19:20:00,136255,21,11572.49,
30351,19:23:00,19:23:00,845,22,12490.95,
30351,19:24:00,19:24:00,839,23,13000.42,
30351,19:26:00,19:26:00,844,24,13902.26,
30351,19:27:00,19:27:00,13089,25,14498.05,
30374,08:33:00,08:33:00,1634,1,0,
30374,08:35:00,08:35:00,1290,2,489.05,
30374,08:37:00,08:37:00,1324,3,873.06,
30374,08:39:00,08:39:00,1331,4,1573.5,
30374,08:41:00,08:41:00,1249,5,2169.98,
30374,08:43:00,08:43:00,1087,6,3023.13,
30374,08:45:00,08:45:00,1081,7,3750.71,
30374,08:46:00,08:46:00,1083,8,4206.07,
30374,08:48:00,08:48:00,10470,9,4693.77,
30374,08:49:00,08:49:00,1054,10,5156.84,
30374,08:51:00,08:51:00,1032,11,5899.72,
30374,08:52:00,08:52:00,1034,12,6525.74,
30374,08:53:00,08:53:00,1027,13,6933.14,
30374,08:55:00,08:55:00,998,14,7621.51,
30374,08:58:00,08:58:00,992,15,8239.46,
30374,09:00:00,09:00:00,894,16,9253.05,
30374,09:02:00,09:02:00,914,17,9841.88,
30374,09:04:00,09:04:00,906,18,10451.48,
30374,09:05:00,09:05:00,907,19,10836.36,
30374,09:08:00,09:08:00,3110,20,11421.92,
30374,09:08:00,09:08:00,136255,21,11572.49,
30374,09:11:00,09:11:00,845,22,12490.95,
30374,09:12:00,09:12:00,839,23,13000.42,
30374,09:15:00,09:15:00,844,24,13902.26,
30374,09:16:00,09:16:00,13089,25,14498.05,
10707,14:32:00,14:33:00,128592,1,0.13,
10707,14:33:00,14:33:00,128591,2,238.76,
10707,14:35:00,14:35:00,128589,3,755.68,
10707,14:36:00,14:36:00,128587,4,921.97,
10707,14:38:00,14:38:00,1362,5,1401.56,
10707,14:41:00,14:41:00,1345,6,2640.19,
10707,14:43:00,14:43:00,126809,7,3997.21,
10707,14:47:00,14:47:00,10470,8,6485.43,
10707,14:48:00,14:48:00,1054,9,6948.51,
10707,14:50:00,14:50:00,1032,10,7691.38,
10707,14:51:00,14:51:00,1034,11,8317.4,
10707,14:52:00,14:52:00,1027,12,8724.81,
10707,14:54:00,14:54:00,998,13,9413.18,
10707,14:56:00,14:56:00,992,14,10031.12,
10707,14:58:00,14:58:00,894,15,11044.71,
10707,15:00:00,15:00:00,914,16,11633.53,
10707,15:01:00,15:01:00,911,17,12220.87,
10707,15:04:00,15:04:00,854,18,13164.76,
10707,15:06:00,15:06:00,141104,19,13820.95,
10707,15:07:00,15:07:00,835,20,14124.88,
10707,15:08:00,15:08:00,837,21,14526.97,
10707,15:10:00,15:10:00,832,22,15169.24,
10707,15:10:00,15:10:00,13089,23,15404.12,
10718,09:39:00,09:44:00,128592,1,0.13,
10718,09:44:00,09:44:00,128591,2,238.76,
10718,09:47:00,09:47:00,128589,3,755.68,
10718,09:47:00,09:47:00,128587,4,921.97,
10718,09:49:00,09:49:00,1362,5,1401.56,
10718,09:52:00,09:52:00,1345,6,2640.19,
10718,09:54:00,09:54:00,126809,7,3997.21,
10718,09:58:00,09:58:00,10470,8,6485.43,
10718,09:59:00,09:59:00,1054,9,6948.51,
10718,10:01:00,10:01:00,1032,10,7691.38,
10718,10:02:00,10:02:00,1034,11,8317.4,
10718,10:03:00,10:03:00,1027,12,8724.81,
10718,10:05:00,10:05:00,998,13,9413.18,
10718,10:07:00,10:07:00,992,14,10031.12,
10718,10:09:00,10:09:00,894,15,11044.71,
10718,10:11:00,10:11:00,914,16,11633.53,
10718,10:12:00,10:12:00,911,17,12220.87,
10718,10:15:00,10:15:00,854,18,13164.76,
10718,10:17:00,10:17:00,141104,19,13820.95,
10718,10:18:00,10:18:00,835,20,14124.88,
10718,10:19:00,10:19:00,837,21,14526.97,
10718,10:21:00,10:21:00,832,22,15169.24,
10718,10:21:00,10:21:00,13089,23,15404.12,
11640,16:23:00,16:26:00,128592,1,0.13,
11640,16:26:00,16:26:00,128591,2,238.76,
11640,16:29:00,16:29:00,128589,3,755.68,
11640,16:29:00,16:29:00,128587,4,921.97,
11640,16:32:00,16:32:00,1362,5,1401.56,
11640,16:34:00,16:34:00,1345,6,2640.19,
11640,16:36:00,16:36:00,126809,7,3997.21,
11640,16:41:00,16:41:00,10470,8,6485.43,
11640,16:42:00,16:42:00,1054,9,6948.51,
11640,16:44:00,16:44:00,1032,10,7691.38,
11640,16:45:00,16:45:00,1034,11,8317.4,
11640,16:46:00,16:46:00,1027,12,8724.81,
11640,16:48:00,16:48:00,998,13,9413.18,
11640,16:51:00,16:51:00,992,14,10031.12,
11640,16:53:00,16:53:00,894,15,11044.71,
11640,16:55:00,16:55:00,914,16,11633.53,
11640,16:57:00,16:57:00,911,17,12220.87,
11640,17:00:00,17:00:00,854,18,13164.76,
11640,17:02:00,17:02:00,141104,19,13820.95,
11640,17:03:00,17:03:00,835,20,14124.88,
11640,17:04:00,17:04:00,837,21,14526.97,
11640,17:06:00,17:06:00,832,22,15169.24,
11640,17:06:00,17:06:00,13089,23,15404.12,
11881,10:24:00,10:27:00,128592,1,0.13,
11881,10:27:00,10:27:00,128591,2,238.76,
11881,10:30:00,10:30:00,128589,3,755.68,
11881,10:30:00,10:30:00,128587,4,921.97,
11881,10:32:00,10:32:00,1362,5,1401.56,
11881,10:35:00,10:35:00,1345,6,2640.19,
11881,10:37:00,10:37:00,126809,7,3997.21,
11881,10:41:00,10:41:00,10470,8,6485.43,
11881,10:42:00,10:42:00,1054,9,6948.51,
11881,10:44:00,10:44:00,1032,10,7691.38,
11881,10:45:00,10:45:00,1034,11,8317.4,
11881,10:46:00,10:46:00,1027,12,8724.81,
11881,10:48:00,10:48:00,998,13,9413.18,
11881,10:50:00,10:50:00,992,14,10031.12,
11881,10:52:00,10:52:00,894,15,11044.71,
11881,10:54:00,10:54:00,914,16,11633.53,
11881,10:55:00,10:55:00,911,17,12220.87,
11881,10:58:00,10:58:00,854,18,13164.76,
11881,11:00:00,11:00:00,141104,19,13820.95,
11881,11:01:00,11:01:00,835,20,14124.88,
11881,11:02:00,11:02:00,837,21,14526.97,
11881,11:04:00,11:04:00,832,22,15169.24,
11881,11:04:00,11:04:00,13089,23,15404.12,
12338,23:17:00,23:17:00,128592,1,0.13,
12338,23:17:00,23:17:00,128591,2,238.76,
12338,23:19:00,23:19:00,128589,3,755.68,
12338,23:20:00,23:20:00,128587,4,921.97,
12338,23:21:00,23:21:00,1362,5,1401.56,
12338,23:23:00,23:23:00,1345,6,2640.19,
12338,23:25:00,23:25:00,126809,7,3997.21,
12338,23:29:00,23:29:00,10470,8,6485.43,
12338,23:30:00,23:30:00,1054,9,6948.51,
12338,23:32:00,23:32:00,1032,10,7691.38,
12338,23:33:00,23:33:00,1034,11,8317.4,
12338,23:34:00,23:34:00,1027,12,8724.81,
12338,23:35:00,23:35:00,998,13,9413.18,
12338,23:37:00,23:37:00,992,14,10031.12,
12338,23:39:00,23:39:00,894,15,11044.71,
12338,23:41:00,23:41:00,914,16,11633.53,
12338,23:42:00,23:42:00,911,17,12220.87,
12338,23:45:00,23:45:00,854,18,13164.76,
12338,23:46:00,23:46:00,141104,19,13820.95,
12338,23:47:00,23:47:00,835,20,14124.88,
12338,23:48:00,23:48:00,837,21,14526.97,
12338,23:49:00,23:49:00,832,22,15169.24,
12338,23:49:00,23:49:00,13089,23,15404.12,
12363,09:11:00,09:17:00,128592,1,0.13,
12363,09:17:00,09:17:00,128591,2,238.76,
12363,09:20:00,09:20:00,128589,3,755.68,
12363,09:20:00,09:20:00,128587,4,921.97,
12363,09:23:00,09:23:00,1362,5,1401.56,
12363,09:25:00,09:25:00,1345,6,2640.19,
12363,09:27:00,09:27:00,126809,7,3997.21,
12363,09:31:00,09:31:00,10470,8,6485.43,
12363,09:32:00,09:32:00,1054,9,6948.51,
12363,09:34:00,09:34:00,1032,10,7691.38,
12363,09:35:00,09:35:00,1034,11,8317.4,
12363,09:36:00,09:36:00,1027,12,8724.81,
12363,09:38:00,09:38:00,998,13,9413.18,
12363,09:40:00,09:40:00,992,14,10031.12,
12363,09:42:00,09:42:00,894,15,11044.71,
12363,09:44:00,09:44:00,914,16,11633.53,
12363,09:46:00,09:46:00,911,17,12220.87,
12363,09:49:00,09:49:00,854,18,13164.76,
12363,09:51:00,09:51:00,141104,19,13820.95,
12363,09:52:00,09:52:00,835,20,14124.88,
12363,09:53:00,09:53:00,837,21,14526.97,
12363,09:54:00,09:54:00,832,22,15169.24,
12363,09:55:00,09:55:00,13089,23,15404.12,
12719,08:26:00,08:30:00,128592,1,0.13,
12719,08:30:00,08:30:00,128591,2,238.76,
12719,08:33:00,08:33:00,128589,3,755.68,
12719,08:34:00,08:34:00,128587,4,921.97,
12719,08:36:00,08:36:00,1362,5,1401.56,
12719,08:38:00,08:38:00,1345,6,2640.19,
12719,08:40:00,08:40:00,126809,7,3997.21,
12719,08:44:00,08:44:00,10470,8,6485.43,
12719,08:45:00,08:45:00,1054,9,6948.51,
12719,08:47:00,08:47:00,1032,10,7691.38,
12719,08:48:00,08:48:00,1034,11,8317.4,
12719,08:49:00,08:49:00,1027,12,8724.81,
12719,08:51:00,08:51:00,998,13,9413.18,
12719,08:54:00,08:54:00,992,14,10031.12,
12719,08:56:00,08:56:00,894,15,11044.71,
12719,08:58:00,08:58:00,914,16,11633.53,
12719,09:00:00,09:00:00,911,17,12220.87,
12719,09:03:00,09:03:00,854,18,13164.76,
12719,09:05:00,09:05:00,141104,19,13820.95,
12719,09:05:00,09:05:00,835,20,14124.88,
12719,09:07:00,09:07:00,837,21,14526.97,
12719,09:08:00,09:08:00,832,22,15169.24,
12719,09:09:00,09:09:00,13089,23,15404.12,
13024,20:19:00,20:21:00,128592,1,0.13,
13024,20:21:00,20:21:00,128591,2,238.76,
13024,20:23:00,20:23:00,128589,3,755.68,
13024,20:24:00,20:24:00,128587,4,921.97,
13024,20:26:00,20:26:00,1362,5,1401.56,
13024,20:28:00,20:28:00,1345,6,2640.19,
13024,20:30:00,20:30:00,126809,7,3997.21,
13024,20:34:00,20:34:00,10470,8,6485.43,
13024,20:35:00,20:35:00,1054,9,6948.51,
13024,20:37:00,20:37:00,1032,10,7691.38,
13024,20:39:00,20:39:00,1034,11,8317.4,
13024,20:39:00,20:39:00,1027,12,8724.81,
13024,20:41:00,20:41:00,998,13,9413.18,
13024,20:43:00,20:43:00,992,14,10031.12,
13024,20:45:00,20:45:00,894,15,11044.71,
13024,20:46:00,20:46:00,914,16,11633.53,
13024,20:48:00,20:48:00,911,17,12220.87,
13024,20:50:00,20:50:00,854,18,13164.76,
13024,20:52:00,20:52:00,141104,19,13820.95,
13024,20:53:00,20:53:00,835,20,14124.88,
13024,20:54:00,20:54:00,837,21,14526.97,
13024,20:56:00,20:56:00,832,22,15169.24,
13024,20:56:00,20:56:00,13089,23,15404.12,
13101,12:56:00,12:57:00,128592,1,0.13,
13101,12:57:00,12:57:00,128591,2,238.76,
13101,12:59:00,12:59:00,128589,3,755.68,
13101,13:00:00,13:00:00,128587,4,921.97,
13101,13:02:00,13:02:00,1362,5,1401.56,
13101,13:05:00,13:05:00,1345,6,2640.19,
13101,13:07:00,13:07:00,126809,7,3997.21,
13101,13:11:00,13:11:00,10470,8,6485.43,
13101,13:12:00,13:12:00,1054,9,6948.51,
13101,13:14:00,13:14:00,1032,10,7691.38,
13101,13:15:00,13:15:00,1034,11,8317.4,
13101,13:16:00,13:16:00,1027,12,8724.81,
13101,13:18:00,13:18:00,998,13,9413.18,
13101,13:20:00,13:20:00,992,14,10031.12,
13101,13:22:00,13:22:00,894,15,11044.71,
13101,13:24:00,13:24:00,914,16,11633.53,
13101,13:25:00,13:25:00,911,17,12220.87,
13101,13:28:00,13:28:00,854,18,13164.76,
13101,13:30:00,13:30:00,141104,19,13820.95,
13101,13:31:00,13:31:00,835,20,14124.88,
13101,13:32:00,13:32:00,837,21,14526.97,
13101,13:34:00,13:34:00,832,22,15169.24,
13101,13:34:00,13:34:00,13089,23,15404.12,
13760,18:38:00,18:40:00,128592,1,0.13,
13760,18:40:00,18:40:00,128591,2,238.76,
13760,18:42:00,18:42:00,128589,3,755.68,
13760,18:43:00,18:43:00,128587,4,921.97,
13760,18:45:00,18:45:00,1362,5,1401.56,
13760,18:47:00,18:47:00,1345,6,2640.19,
13760,18:49:00,18:49:00,126809,7,3997.21,
13760,18:54:00,18:54:00,10470,8,6485.43,
13760,18:55:00,18:55:00,1054,9,6948.51,
13760,18:57:00,18:57:00,1032,10,7691.38,
13760,18:58:00,18:58:00,1034,11,8317.4,
13760,18:59:00,18:59:00,1027,12,8724.81,
13760,19:01:00,19:01:00,998,13,9413.18,
13760,19:03:00,19:03:00,992,14,10031.12,
13760,19:05:00,19:05:00,894,15,11044.71,
13760,19:07:00,19:07:00,914,16,11633.53,
13760,19:09:00,19:09:00,911,17,12220.87,
13760,19:11:00,19:11:00,854,18,13164.76,
13760,19:13:00,19:13:00,141104,19,13820.95,
13760,19:14:00,19:14:00,835,20,14124.88,
13760,19:15:00,19:15:00,837,21,14526.97,
13760,19:17:00,19:17:00,832,22,15169.24,
13760,19:18:00,19:18:00,13089,23,15404.12,
13902,22:32:00,22:32:00,128592,1,0.13,
13902,22:32:00,22:32:00,128591,2,238.76,
13902,22:34:00,22:34:00,128589,3,755.68,
13902,22:35:00,22:35:00,128587,4,921.97,
13902,22:36:00,22:36:00,1362,5,1401.56,
13902,22:38:00,22:38:00,1345,6,2640.19,
13902,22:40:00,22:40:00,126809,7,3997.21,
13902,22:44:00,22:44:00,10470,8,6485.43,
13902,22:45:00,22:45:00,1054,9,6948.51,
13902,22:47:00,22:47:00,1032,10,7691.38,
13902,22:48:00,22:48:00,1034,11,8317.4,
13902,22:49:00,22:49:00,1027,12,8724.81,
13902,22:50:00,22:50:00,998,13,9413.18,
13902,22:52:00,22:52:00,992,14,10031.12,
13902,22:54:00,22:54:00,894,15,11044.71,
13902,22:56:00,22:56:00,914,16,11633.53,
13902,22:57:00,22:57:00,911,17,12220.87,
13902,23:00:00,23:00:00,854,18,13164.76,
13902,23:01:00,23:01:00,141104,19,13820.95,
13902,23:02:00,23:02:00,835,20,14124.88,
13902,23:03:00,23:03:00,837,21,14526.97,
13902,23:04:00,23:04:00,832,22,15169.24,
13902,23:05:00,23:05:00,13089,23,15404.12,
14299,10:56:00,10:58:00,128592,1,0.13,
14299,10:58:00,10:58:00,128591,2,238.76,
14299,11:01:00,11:01:00,128589,3,755.68,
14299,11:01:00,11:01:00,128587,4,921.97,
14299,11:03:00,11:03:00,1362,5,1401.56,
14299,11:06:00,11:06:00,1345,6,2640.19,
14299,11:08:00,11:08:00,126809,7,3997.21,
14299,11:12:00,11:12:00,10470,8,6485.43,
14299,11:13:00,11:13:00,1054,9,6948.51,
14299,11:15:00,11:15:00,1032,10,7691.38,
14299,11:16:00,11:16:00,1034,11,8317.4,
14299,11:17:00,11:17:00,1027,12,8724.81,
14299,11:19:00,11:19:00,998,13,9413.18,
14299,11:21:00,11:21:00,992,14,10031.12,
14299,11:23:00,11:23:00,894,15,11044.71,
14299,11:25:00,11:25:00,914,16,11633.53,
14299,11:26:00,11:26:00,911,17,12220.87,
14299,11:29:00,11:29:00,854,18,13164.76,
14299,11:31:00,11:31:00,141104,19,13820.95,
14299,11:32:00,11:32:00,835,20,14124.88,
14299,11:33:00,11:33:00,837,21,14526.97,
14299,11:35:00,11:35:00,832,22,15169.24,
14299,11:35:00,11:35:00,13089,23,15404.12,
14355,09:53:00,09:57:00,128592,1,0.13,
14355,09:57:00,09:57:00,128591,2,238.76,
14355,10:00:00,10:00:00,128589,3,755.68,
14355,10:00:00,10:00:00,128587,4,921.97,
14355,10:02:00,10:02:00,1362,5,1401.56,
14355,10:05:00,10:05:00,1345,6,2640.19,
14355,10:07:00,10:07:00,126809,7,3997.21,
14355,10:11:00,10:11:00,10470,8,6485.43,
14355,10:12:00,10:12:00,1054,9,6948.51,
14355,10:14:00,10:14:00,1032,10,7691.38,
14355,10:15:00,10:15:00,1034,11,8317.4,
14355,10:16:00,10:16:00,1027,12,8724.81,
14355,10:18:00,10:18:00,998,13,9413.18,
14355,10:20:00,10:20:00,992,14,10031.12,
14355,10:22:00,10:22:00,894,15,11044.71,
14355,10:24:00,10:24:00,914,16,11633.53,
14355,10:25:00,10:25:00,911,17,12220.87,
14355,10:28:00,10:28:00,854,18,13164.76,
14355,10:30:00,10:30:00,141104,19,13820.95,
14355,10:31:00,10:31:00,835,20,14124.88,
14355,10:32:00,10:32:00,837,21,14526.97,
14355,10:34:00,10:34:00,832,22,15169.24,
14355,10:34:00,10:34:00,13089,23,15404.12,
14722,21:25:00,21:28:00,128592,1,0.13,
14722,21:28:00,21:28:00,128591,2,238.76,
14722,21:30:00,21:30:00,128589,3,755.68,
14722,21:31:00,21:31:00,128587,4,921.97,
14722,21:33:00,21:33:00,1362,5,1401.56,
14722,21:35:00,21:35:00,1345,6,2640.19,
14722,21:37:00,21:37:00,126809,7,3997.21,
14722,21:41:00,21:41:00,10470,8,6485.43,
14722,21:42:00,21:42:00,1054,9,6948.51,
14722,21:44:00,21:44:00,1032,10,7691.38,
14722,21:45:00,21:45:00,1034,11,8317.4,
14722,21:46:00,21:46:00,1027,12,8724.81,
14722,21:47:00,21:47:00,998,13,9413.18,
14722,21:49:00,21:49:00,992,14,10031.12,
14722,21:51:00,21:51:00,894,15,11044.71,
14722,21:52:00,21:52:00,914,16,11633.53,
14722,21:54:00,21:54:00,911,17,12220.87,
14722,21:56:00,21:56:00,854,18,13164.76,
14722,21:58:00,21:58:00,141104,19,13820.95,
14722,21:59:00,21:59:00,835,20,14124.88,
14722,22:00:00,22:00:00,837,21,14526.97,
14722,22:01:00,22:01:00,832,22,15169.24,
14722,22:01:00,22:01:00,13089,23,15404.12,
15182,06:54:00,06:56:00,128592,1,0.13,
15182,06:56:00,06:56:00,128591,2,238.76,
15182,06:58:00,06:58:00,128589,3,755.68,
15182,06:59:00,06:59:00,128587,4,921.97,
15182,07:01:00,07:01:00,1362,5,1401.56,
15182,07:03:00,07:03:00,1345,6,2640.19,
15182,07:05:00,07:05:00,126809,7,3997.21,
15182,07:09:00,07:09:00,10470,8,6485.43,
15182,07:10:00,07:10:00,1054,9,6948.51,
15182,07:12:00,07:12:00,1032,10,7691.38,
15182,07:13:00,07:13:00,1034,11,8317.4,
15182,07:14:00,07:14:00,1027,12,8724.81,
15182,07:15:00,07:15:00,998,13,9413.18,
15182,07:18:00,07:18:00,992,14,10031.12,
15182,07:20:00,07:20:00,894,15,11044.71,
15182,07:21:00,07:21:00,914,16,11633.53,
15182,07:23:00,07:23:00,911,17,12220.87,
15182,07:26:00,07:26:00,854,18,13164.76,
15182,07:28:00,07:28:00,141104,19,13820.95,
15182,07:29:00,07:29:00,835,20,14124.88,
15182,07:30:00,07:30:00,837,21,14526.97,
15182,07:31:00,07:31:00,832,22,15169.24,
15182,07:32:00,07:32:00,13089,23,15404.12,
15743,18:24:00,18:27:00,128592,1,0.13,
15743,18:27:00,18:27:00,128591,2,238.76,
15743,18:29:00,18:29:00,128589,3,755.68,
15743,18:30:00,18:30:00,128587,4,921.97,
15743,18:33:00,18:33:00,1362,5,1401.56,
15743,18:35:00,18:35:00,1345,6,2640.19,
15743,18:37:00,18:37:00,126809,7,3997.21,
15743,18:41:00,18:41:00,10470,8,6485.43,
15743,18:42:00,18:42:00,1054,9,6948.51,
15743,18:44:00,18:44:00,1032,10,7691.38,
15743,18:46:00,18:46:00,1034,11,8317.4,
15743,18:47:00,18:47:00,1027,12,8724.81,
15743,18:48:00,18:48:00,998,13,9413.18,
15743,18:50:00,18:50:00,992,14,10031.12,
15743,18:53:00,18:53:00,894,15,11044.71,
15743,18:54:00,18:54:00,914,16,11633.53,
15743,18:56:00,18:56:00,911,17,12220.87,
15743,18:59:00,18:59:00,854,18,13164.76,
15743,19:01:00,19:01:00,141104,19,13820.95,
15743,19:02:00,19:02:00,835,20,14124.88,
15743,19:03:00,19:03:00,837,21,14526.97,
15743,19:05:00,19:05:00,832,22,15169.24,
15743,19:05:00,19:05:00,13089,23,15404.12,
16012,11:47:00,11:47:00,128592,1,0.13,
16012,11:47:00,11:47:00,128591,2,238.76,
16012,11:49:00,11:49:00,128589,3,755.68,
16012,11:50:00,11:50:00,128587,4,921.97,
16012,11:52:00,11:52:00,1362,5,1401.56,
16012,11:54:00,11:54:00,1345,6,2640.19,
16012,11:57:00,11:57:00,126809,7,3997.21,
16012,12:01:00,12:01:00,10470,8,6485.43,
16012,12:02:00,12:02:00,1054,9,6948.51,
16012,12:03:00,12:03:00,1032,10,7691.38,
16012,12:05:00,12:05:00,1034,11,8317.4,
16012,12:06:00,12:06:00,1027,12,8724.81,
16012,12:07:00,12:07:00,998,13,9413.18,
16012,12:10:00,12:10:00,992,14,10031.12,
16012,12:12:00,12:12:00,894,15,11044.71,
16012,12:14:00,12:14:00,914,16,11633.53,
16012,12:15:00,12:15:00,911,17,12220.87,
16012,12:18:00,12:18:00,854,18,13164.76,
16012,12:20:00,12:20:00,141104,19,13820.95,
16012,12:21:00,12:21:00,835,20,14124.88,
16012,12:22:00,12:22:00,837,21,14526.97,
16012,12:24:00,12:24:00,832,22,15169.24,
16012,12:24:00,12:24:00,13089,23,15404.12,
16085,19:24:00,19:25:00,128592,1,0.13,
16085,19:25:00,19:25:00,128591,2,238.76,
16085,19:27:00,19:27:00,128589,3,755.68,
16085,19:28:00,19:28:00,128587,4,921.97,
16085,19:30:00,19:30:00,1362,5,1401.56,
16085,19:32:00,19:32:00,1345,6,2640.19,
16085,19:34:00,19:34:00,126809,7,3997.21,
16085,19:39:00,19:39:00,10470,8,6485.43,
16085,19:40:00,19:40:00,1054,9,6948.51,
16085,19:42:00,19:42:00,1032,10,7691.38,
16085,19:43:00,19:43:00,1034,11,8317.4,
16085,19:44:00,19:44:00,1027,12,8724.81,
16085,19:46:00,19:46:00,998,13,9413.18,
16085,19:48:00,19:48:00,992,14,10031.12,
16085,19:50:00,19:50:00,894,15,11044.71,
16085,19:51:00,19:51:00,914,16,11633.53,
16085,19:53:00,19:53:00,911,17,12220.87,
16085,19:56:00,19:56:00,854,18,13164.76,
16085,19:58:00,19:58:00,141104,19,13820.95,
16085,19:59:00,19:59:00,835,20,14124.88,
16085,20:00:00,20:00:00,837,21,14526.97,
16085,20:02:00,20:02:00,832,22,15169.24,
16085,20:02:00,20:02:00,13089,23,15404.12,
16353,11:13:00,11:15:00,128592,1,0.13,
16353,11:15:00,11:15:00,128591,2,238.76,
16353,11:18:00,11:18:00,128589,3,755.68,
16353,11:18:00,11:18:00,128587,4,921.97,
16353,11:20:00,11:20:00,1362,5,1401.56,
16353,11:23:00,11:23:00,1345,6,2640.19,
16353,11:25:00,11:25:00,126809,7,3997.21,
16353,11:29:00,11:29:00,10470,8,6485.43,
16353,11:30:00,11:30:00,1054,9,6948.51,
16353,11:32:00,11:32:00,1032,10,7691.38,
16353,11:33:00,11:33:00,1034,11,8317.4,
16353,11:34:00,11:34:00,1027,12,8724.81,
16353,11:36:00,11:36:00,998,13,9413.18,
16353,11:38:00,11:38:00,992,14,10031.12,
16353,11:40:00,11:40:00,894,15,11044.71,
16353,11:42:00,11:42:00,914,16,11633.53,
16353,11:43:00,11:43:00,911,17,12220.87,
16353,11:46:00,11:46:00,854,18,13164.76,
16353,11:48:00,11:48:00,141104,19,13820.95,
16353,11:49:00,11:49:00,835,20,14124.88,
16353,11:50:00,11:50:00,837,21,14526.97,
16353,11:52:00,11:52:00,832,22,15169.24,
16353,11:52:00,11:52:00,13089,23,15404.12,
16767,19:40:00,19:41:00,128592,1,0.13,
16767,19:41:00,19:41:00,128591,2,238.76,
16767,19:43:00,19:43:00,128589,3,755.68,
16767,19:44:00,19:44:00,128587,4,921.97,
16767,19:46:00,19:46:00,1362,5,1401.56,
16767,19:48:00,19:48:00,1345,6,2640.19,
16767,19:50:00,19:50:00,126809,7,3997.21,
16767,19:54:00,19:54:00,10470,8,6485.43,
16767,19:56:00,19:56:00,1054,9,6948.51,
16767,19:58:00,19:58:00,1032,10,7691.38,
16767,19:59:00,19:59:00,1034,11,8317.4,
16767,20:00:00,20:00:00,1027,12,8724.81,
16767,20:01:00,20:01:00,998,13,9413.18,
16767,20:03:00,20:03:00,992,14,10031.12,
16767,20:05:00,20:05:00,894,15,11044.71,
16767,20:07:00,20:07:00,914,16,11633.53,
16767,20:09:00,20:09:00,911,17,12220.87,
16767,20:11:00,20:11:00,854,18,13164.76,
16767,20:13:00,20:13:00,141104,19,13820.95,
16767,20:14:00,20:14:00,835,20,14124.88,
16767,20:15:00,20:15:00,837,21,14526.97,
16767,20:17:00,20:17:00,832,22,15169.24,
16767,20:17:00,20:17:00,13089,23,15404.12,
17745,11:30:00,11:31:00,128592,1,0.13,
17745,11:31:00,11:31:00,128591,2,238.76,
17745,11:33:00,11:33:00,128589,3,755.68,
17745,11:34:00,11:34:00,128587,4,921.97,
17745,11:36:00,11:36:00,1362,5,1401.56,
17745,11:38:00,11:38:00,1345,6,2640.19,
17745,11:41:00,11:41:00,126809,7,3997.21,
17745,11:45:00,11:45:00,10470,8,6485.43,
17745,11:46:00,11:46:00,1054,9,6948.51,
17745,11:47:00,11:47:00,1032,10,7691.38,
17745,11:49:00,11:49:00,1034,11,8317.4,
17745,11:50:00,11:50:00,1027,12,8724.81,
17745,11:51:00,11:51:00,998,13,9413.18,
17745,11:54:00,11:54:00,992,14,10031.12,
17745,11:56:00,11:56:00,894,15,11044.71,
17745,11:58:00,11:58:00,914,16,11633.53,
17745,11:59:00,11:59:00,911,17,12220.87,
17745,12:02:00,12:02:00,854,18,13164.76,
17745,12:04:00,12:04:00,141104,19,13820.95,
17745,12:05:00,12:05:00,835,20,14124.88,
17745,12:06:00,12:06:00,837,21,14526.97,
17745,12:08:00,12:08:00,832,22,15169.24,
17745,12:08:00,12:08:00,13089,23,15404.12,
17803,15:09:00,15:11:00,128592,1,0.13,
17803,15:11:00,15:11:00,128591,2,238.76,
17803,15:13:00,15:13:00,128589,3,755.68,
17803,15:14:00,15:14:00,128587,4,921.97,
17803,15:16:00,15:16:00,1362,5,1401.56,
17803,15:19:00,15:19:00,1345,6,2640.19,
17803,15:21:00,15:21:00,126809,7,3997.21,
17803,15:25:00,15:25:00,10470,8,6485.43,
17803,15:26:00,15:26:00,1054,9,6948.51,
17803,15:28:00,15:28:00,1032,10,7691.38,
17803,15:30:00,15:30:00,1034,11,8317.4,
17803,15:31:00,15:31:00,1027,12,8724.81,
17803,15:32:00,15:32:00,998,13,9413.18,
17803,15:34:00,15:34:00,992,14,10031.12,
17803,15:37:00,15:37:00,894,15,11044.71,
17803,15:39:00,15:39:00,914,16,11633.53,
17803,15:40:00,15:40:00,911,17,12220.87,
17803,15:43:00,15:43:00,854,18,13164.76,
17803,15:45:00,15:45:00,141104,19,13820.95,
17803,15:46:00,15:46:00,835,20,14124.88,
17803,15:47:00,15:47:00,837,21,14526.97,
17803,15:49:00,15:49:00,832,22,15169.24,
17803,15:49:00,15:49:00,13089,23,15404.12,
18200,17:55:00,17:59:00,128592,1,0.13,
18200,17:59:00,17:59:00,128591,2,238.76,
18200,18:01:00,18:01:00,128589,3,755.68,
18200,18:02:00,18:02:00,128587,4,921.97,
18200,18:05:00,18:05:00,1362,5,1401.56,
18200,18:07:00,18:07:00,1345,6,2640.19,
18200,18:09:00,18:09:00,126809,7,3997.21,
18200,18:13:00,18:13:00,10470,8,6485.43,
18200,18:15:00,18:15:00,1054,9,6948.51,
18200,18:17:00,18:17:00,1032,10,7691.38,
18200,18:18:00,18:18:00,1034,11,8317.4,
18200,18:19:00,18:19:00,1027,12,8724.81,
18200,18:21:00,18:21:00,998,13,9413.18,
18200,18:23:00,18:23:00,992,14,10031.12,
18200,18:26:00,18:26:00,894,15,11044.71,
18200,18:27:00,18:27:00,914,16,11633.53,
18200,18:29:00,18:29:00,911,17,12220.87,
18200,18:32:00,18:32:00,854,18,13164.76,
18200,18:34:00,18:34:00,141104,19,13820.95,
18200,18:35:00,18:35:00,835,20,14124.88,
18200,18:36:00,18:36:00,837,21,14526.97,
18200,18:38:00,18:38:00,832,22,15169.24,
18200,18:38:00,18:38:00,13089,23,15404.12,
18525,12:08:00,12:09:00,128592,1,0.13,
18525,12:09:00,12:09:00,128591,2,238.76,
18525,12:11:00,12:11:00,128589,3,755.68,
18525,12:12:00,12:12:00,128587,4,921.97,
18525,12:14:00,12:14:00,1362,5,1401.56,
18525,12:16:00,12:16:00,1345,6,2640.19,
18525,12:19:00,12:19:00,126809,7,3997.21,
18525,12:23:00,12:23:00,10470,8,6485.43,
18525,12:24:00,12:24:00,1054,9,6948.51,
18525,12:25:00,12:25:00,1032,10,7691.38,
18525,12:27:00,12:27:00,1034,11,8317.4,
18525,12:28:00,12:28:00,1027,12,8724.81,
18525,12:29:00,12:29:00,998,13,9413.18,
18525,12:32:00,12:32:00,992,14,10031.12,
18525,12:34:00,12:34:00,894,15,11044.71,
18525,12:36:00,12:36:00,914,16,11633.53,
18525,12:37:00,12:37:00,911,17,12220.87,
18525,12:40:00,12:40:00,854,18,13164.76,
18525,12:42:00,12:42:00,141104,19,13820.95,
18525,12:43:00,12:43:00,835,20,14124.88,
18525,12:44:00,12:44:00,837,21,14526.97,
18525,12:46:00,12:46:00,832,22,15169.24,
18525,12:46:00,12:46:00,13089,23,15404.12,
18618,17:39:00,17:43:00,128592,1,0.13,
18618,17:43:00,17:43:00,128591,2,238.76,
18618,17:45:00,17:45:00,128589,3,755.68,
18618,17:46:00,17:46:00,128587,4,921.97,
18618,17:49:00,17:49:00,1362,5,1401.56,
18618,17:51:00,17:51:00,1345,6,2640.19,
18618,17:53:00,17:53:00,126809,7,3997.21,
18618,17:58:00,17:58:00,10470,8,6485.43,
18618,17:59:00,17:59:00,1054,9,6948.51,
18618,18:01:00,18:01:00,1032,10,7691.38,
18618,18:02:00,18:02:00,1034,11,8317.4,
18618,18:03:00,18:03:00,1027,12,8724.81,
18618,18:05:00,18:05:00,998,13,9413.18,
18618,18:07:00,18:07:00,992,14,10031.12,
18618,18:10:00,18:10:00,894,15,11044.71,
18618,18:11:00,18:11:00,914,16,11633.53,
18618,18:13:00,18:13:00,911,17,12220.87,
18618,18:16:00,18:16:00,854,18,13164.76,
18618,18:18:00,18:18:00,141104,19,13820.95,
18618,18:19:00,18:19:00,835,20,14124.88,
18618,18:20:00,18:20:00,837,21,14526.97,
18618,18:22:00,18:22:00,832,22,15169.24,
18618,18:22:00,18:22:00,13089,23,15404.12,
18663,17:23:00,17:27:00,128592,1,0.13,
18663,17:27:00,17:27:00,128591,2,238.76,
18663,17:30:00,17:30:00,128589,3,755.68,
18663,17:30:00,17:30:00,128587,4,921.97,
18663,17:33:00,17:33:00,1362,5,1401.56,
18663,17:35:00,17:35:00,1345,6,2640.19,
18663,17:37:00,17:37:00,126809,7,3997.21,
18663,17:42:00,17:42:00,10470,8,6485.43,
18663,17:43:00,17:43:00,1054,9,6948.51,
18663,17:45:00,17:45:00,1032,10,7691.38,
18663,17:47:00,17:47:00,1034,11,8317.4,
18663,17:48:00,17:48:00,1027,12,8724.81,
18663,17:49:00,17:49:00,998,13,9413.18,
18663,17:52:00,17:52:00,992,14,10031.12,
18663,17:54:00,17:54:00,894,15,11044.71,
18663,17:56:00,17:56:00,914,16,11633.53,
18663,17:58:00,17:58:00,911,17,12220.87,
18663,18:01:00,18:01:00,854,18,13164.76,
18663,18:03:00,18:03:00,141104,19,13820.95,
18663,18:04:00,18:04:00,835,20,14124.88,
18663,18:05:00,18:05:00,837,21,14526.97,
18663,18:07:00,18:07:00,832,22,15169.24,
18663,18:07:00,18:07:00,13089,23,15404.12,
18726,15:24:00,15:27:00,128592,1,0.13,
18726,15:27:00,15:27:00,128591,2,238.76,
18726,15:29:00,15:29:00,128589,3,755.68,
18726,15:30:00,15:30:00,128587,4,921.97,
18726,15:33:00,15:33:00,1362,5,1401.56,
18726,15:35:00,15:35:00,1345,6,2640.19,
18726,15:37:00,15:37:00,126809,7,3997.21,
18726,15:42:00,15:42:00,10470,8,6485.43,
18726,15:43:00,15:43:00,1054,9,6948.51,
18726,15:45:00,15:45:00,1032,10,7691.38,
18726,15:46:00,15:46:00,1034,11,8317.4,
18726,15:47:00,15:47:00,1027,12,8724.81,
18726,15:49:00,15:49:00,998,13,9413.18,
18726,15:51:00,15:51:00,992,14,10031.12,
18726,15:53:00,15:53:00,894,15,11044.71,
18726,15:55:00,15:55:00,914,16,11633.53,
18726,15:57:00,15:57:00,911,17,12220.87,
18726,16:00:00,16:00:00,854,18,13164.76,
18726,16:02:00,16:02:00,141104,19,13820.95,
18726,16:03:00,16:03:00,835,20,14124.88,
18726,16:04:00,16:04:00,837,21,14526.97,
18726,16:06:00,16:06:00,832,22,15169.24,
18726,16:06:00,16:06:00,13089,23,15404.12,
19027,06:35:00,06:37:00,128592,1,0.13,
19027,06:37:00,06:37:00,128591,2,238.76,
19027,06:39:00,06:39:00,128589,3,755.68,
19027,06:40:00,06:40:00,128587,4,921.97,
19027,06:42:00,06:42:00,1362,5,1401.56,
19027,06:44:00,06:44:00,1345,6,2640.19,
19027,06:46:00,06:46:00,126809,7,3997.21,
19027,06:50:00,06:50:00,10470,8,6485.43,
19027,06:51:00,06:51:00,1054,9,6948.51,
19027,06:52:00,06:52:00,1032,10,7691.38,
19027,06:54:00,06:54:00,1034,11,8317.4,
19027,06:55:00,06:55:00,1027,12,8724.81,
19027,06:56:00,06:56:00,998,13,9413.18,
19027,06:58:00,06:58:00,992,14,10031.12,
19027,07:00:00,07:00:00,894,15,11044.71,
19027,07:01:00,07:01:00,914,16,11633.53,
19027,07:03:00,07:03:00,911,17,12220.87,
19027,07:06:00,07:06:00,854,18,13164.76,
19027,07:08:00,07:08:00,141104,19,13820.95,
19027,07:09:00,07:09:00,835,20,14124.88,
19027,07:10:00,07:10:00,837,21,14526.97,
19027,07:11:00,07:11:00,832,22,15169.24,
19027,07:11:00,07:11:00,13089,23,15404.12,
19280,20:41:00,20:44:00,128592,1,0.13,
19280,20:44:00,20:44:00,128591,2,238.76,
19280,20:46:00,20:46:00,128589,3,755.68,
19280,20:47:00,20:47:00,128587,4,921.97,
19280,20:49:00,20:49:00,1362,5,1401.56,
19280,20:51:00,20:51:00,1345,6,2640.19,
19280,20:53:00,20:53:00,126809,7,3997.21,
19280,20:57:00,20:57:00,10470,8,6485.43,
19280,20:58:00,20:58:00,1054,9,6948.51,
19280,21:00:00,21:00:00,1032,10,7691.38,
19280,21:02:00,21:02:00,1034,11,8317.4,
19280,21:02:00,21:02:00,1027,12,8724.81,
19280,21:04:00,21:04:00,998,13,9413.18,
19280,21:06:00,21:06:00,992,14,10031.12,
19280,21:08:00,21:08:00,894,15,11044.71,
19280,21:09:00,21:09:00,914,16,11633.53,
19280,21:11:00,21:11:00,911,17,12220.87,
19280,21:13:00,21:13:00,854,18,13164.76,
19280,21:15:00,21:15:00,141104,19,13820.95,
19280,21:16:00,21:16:00,835,20,14124.88,
19280,21:17:00,21:17:00,837,21,14526.97,
19280,21:19:00,21:19:00,832,22,15169.24,
19280,21:19:00,21:19:00,13089,23,15404.12,
19780,12:31:00,12:33:00,128592,1,0.13,
19780,12:33:00,12:33:00,128591,2,238.76,
19780,12:35:00,12:35:00,128589,3,755.68,
19780,12:36:00,12:36:00,128587,4,921.97,
19780,12:38:00,12:38:00,1362,5,1401.56,
19780,12:40:00,12:40:00,1345,6,2640.19,
19780,12:43:00,12:43:00,126809,7,3997.21,
19780,12:47:00,12:47:00,10470,8,6485.43,
19780,12:48:00,12:48:00,1054,9,6948.51,
19780,12:49:00,12:49:00,1032,10,7691.38,
19780,12:51:00,12:51:00,1034,11,8317.4,
19780,12:52:00,12:52:00,1027,12,8724.81,
19780,12:53:00,12:53:00,998,13,9413.18,
19780,12:56:00,12:56:00,992,14,10031.12,
19780,12:58:00,12:58:00,894,15,11044.71,
19780,13:00:00,13:00:00,914,16,11633.53,
19780,13:01:00,13:01:00,911,17,12220.87,
19780,13:04:00,13:04:00,854,18,13164.76,
19780,13:06:00,13:06:00,141104,19,13820.95,
19780,13:07:00,13:07:00,835,20,14124.88,
19780,13:08:00,13:08:00,837,21,14526.97,
19780,13:10:00,13:10:00,832,22,15169.24,
19780,13:10:00,13:10:00,13089,23,15404.12,
19954,13:45:00,13:45:00,128592,1,0.13,
19954,13:45:00,13:45:00,128591,2,238.76,
19954,13:47:00,13:47:00,128589,3,755.68,
19954,13:48:00,13:48:00,128587,4,921.97,
19954,13:50:00,13:50:00,1362,5,1401.56,
19954,13:53:00,13:53:00,1345,6,2640.19,
19954,13:55:00,13:55:00,126809,7,3997.21,
19954,13:59:00,13:59:00,10470,8,6485.43,
19954,14:00:00,14:00:00,1054,9,6948.51,
19954,14:02:00,14:02:00,1032,10,7691.38,
19954,14:03:00,14:03:00,1034,11,8317.4,
19954,14:04:00,14:04:00,1027,12,8724.81,
19954,14:06:00,14:06:00,998,13,9413.18,
19954,14:08:00,14:08:00,992,14,10031.12,
19954,14:10:00,14:10:00,894,15,11044.71,
19954,14:12:00,14:12:00,914,16,11633.53,
19954,14:13:00,14:13:00,911,17,12220.87,
19954,14:16:00,14:16:00,854,18,13164.76,
19954,14:18:00,14:18:00,141104,19,13820.95,
19954,14:19:00,14:19:00,835,20,14124.88,
19954,14:20:00,14:20:00,837,21,14526.97,
19954,14:22:00,14:22:00,832,22,15169.24,
19954,14:22:00,14:22:00,13089,23,15404.12,
20517,10:08:00,10:12:00,128592,1,0.13,
20517,10:12:00,10:12:00,128591,2,238.76,
20517,10:15:00,10:15:00,128589,3,755.68,
20517,10:15:00,10:15:00,128587,4,921.97,
20517,10:17:00,10:17:00,1362,5,1401.56,
20517,10:20:00,10:20:00,1345,6,2640.19,
20517,10:22:00,10:22:00,126809,7,3997.21,
20517,10:26:00,10:26:00,10470,8,6485.43,
20517,10:27:00,10:27:00,1054,9,6948.51,
20517,10:29:00,10:29:00,1032,10,7691.38,
20517,10:30:00,10:30:00,1034,11,8317.4,
20517,10:31:00,10:31:00,1027,12,8724.81,
20517,10:33:00,10:33:00,998,13,9413.18,
20517,10:35:00,10:35:00,992,14,10031.12,
20517,10:37:00,10:37:00,894,15,11044.71,
20517,10:39:00,10:39:00,914,16,11633.53,
20517,10:40:00,10:40:00,911,17,12220.87,
20517,10:43:00,10:43:00,854,18,13164.76,
20517,10:45:00,10:45:00,141104,19,13820.95,
20517,10:46:00,10:46:00,835,20,14124.88,
20517,10:47:00,10:47:00,837,21,14526.97,
20517,10:49:00,10:49:00,832,22,15169.24,
20517,10:49:00,10:49:00,13089,23,15404.12,
20534,09:26:00,09:31:00,128592,1,0.13,
20534,09:31:00,09:31:00,128591,2,238.76,
20534,09:34:00,09:34:00,128589,3,755.68,
20534,09:34:00,09:34:00,128587,4,921.97,
20534,09:36:00,09:36:00,1362,5,1401.56,
20534,09:39:00,09:39:00,1345,6,2640.19,
20534,09:41:00,09:41:00,126809,7,3997.21,
20534,09:45:00,09:45:00,10470,8,6485.43,
20534,09:46:00,09:46:00,1054,9,6948.51,
20534,09:48:00,09:48:00,1032,10,7691.38,
20534,09:49:00,09:49:00,1034,11,8317.4,
20534,09:50:00,09:50:00,1027,12,8724.81,
20534,09:52:00,09:52:00,998,13,9413.18,
20534,09:54:00,09:54:00,992,14,10031.12,
20534,09:56:00,09:56:00,894,15,11044.71,
20534,09:58:00,09:58:00,914,16,11633.53,
20534,09:59:00,09:59:00,911,17,12220.87,
20534,10:02:00,10:02:00,854,18,13164.76,
20534,10:04:00,10:04:00,141104,19,13820.95,
20534,10:05:00,10:05:00,835,20,14124.88,
20534,10:06:00,10:06:00,837,21,14526.97,
20534,10:08:00,10:08:00,832,22,15169.24,
20534,10:08:00,10:08:00,13089,23,15404.12,
20551,14:54:00,14:56:00,128592,1,0.13,
20551,14:56:00,14:56:00,128591,2,238.76,
20551,14:58:00,14:58:00,128589,3,755.68,
20551,14:59:00,14:59:00,128587,4,921.97,
20551,15:01:00,15:01:00,1362,5,1401.56,
20551,15:04:00,15:04:00,1345,6,2640.19,
20551,15:06:00,15:06:00,126809,7,3997.21,
20551,15:10:00,15:10:00,10470,8,6485.43,
20551,15:11:00,15:11:00,1054,9,6948.51,
20551,15:13:00,15:13:00,1032,10,7691.38,
20551,15:14:00,15:14:00,1034,11,8317.4,
20551,15:15:00,15:15:00,1027,12,8724.81,
20551,15:17:00,15:17:00,998,13,9413.18,
20551,15:19:00,15:19:00,992,14,10031.12,
20551,15:21:00,15:21:00,894,15,11044.71,
20551,15:23:00,15:23:00,914,16,11633.53,
20551,15:25:00,15:25:00,911,17,12220.87,
20551,15:28:00,15:28:00,854,18,13164.76,
20551,15:29:00,15:29:00,141104,19,13820.95,
20551,15:30:00,15:30:00,835,20,14124.88,
20551,15:32:00,15:32:00,837,21,14526.97,
20551,15:33:00,15:33:00,832,22,15169.24,
20551,15:34:00,15:34:00,13089,23,15404.12,
21592,07:41:00,07:42:00,128592,1,0.13,
21592,07:43:00,07:43:00,128591,2,238.76,
21592,07:45:00,07:45:00,128589,3,755.68,
21592,07:46:00,07:46:00,128587,4,921.97,
21592,07:48:00,07:48:00,1362,5,1401.56,
21592,07:50:00,07:50:00,1345,6,2640.19,
21592,07:52:00,07:52:00,126809,7,3997.21,
21592,07:57:00,07:57:00,10470,8,6485.43,
21592,07:58:00,07:58:00,1054,9,6948.51,
21592,08:00:00,08:00:00,1032,10,7691.38,
21592,08:02:00,08:02:00,1034,11,8317.4,
21592,08:03:00,08:03:00,1027,12,8724.81,
21592,08:04:00,08:04:00,998,13,9413.18,
21592,08:07:00,08:07:00,992,14,10031.12,
21592,08:10:00,08:10:00,894,15,11044.71,
21592,08:12:00,08:12:00,914,16,11633.53,
21592,08:14:00,08:14:00,911,17,12220.87,
21592,08:17:00,08:17:00,854,18,13164.76,
21592,08:19:00,08:19:00,141104,19,13820.95,
21592,08:20:00,08:20:00,835,20,14124.88,
21592,08:21:00,08:21:00,837,21,14526.97,
21592,08:22:00,08:22:00,832,22,15169.24,
21592,08:23:00,08:23:00,13089,23,15404.12,
21743,06:14:00,06:14:00,128592,1,0.13,
21743,06:14:00,06:14:00,128591,2,238.76,
21743,06:16:00,06:16:00,128589,3,755.68,
21743,06:17:00,06:17:00,128587,4,921.97,
21743,06:18:00,06:18:00,1362,5,1401.56,
21743,06:20:00,06:20:00,1345,6,2640.19,
21743,06:22:00,06:22:00,126809,7,3997.21,
21743,06:26:00,06:26:00,10470,8,6485.43,
21743,06:27:00,06:27:00,1054,9,6948.51,
21743,06:29:00,06:29:00,1032,10,7691.38,
21743,06:30:00,06:30:00,1034,11,8317.4,
21743,06:31:00,06:31:00,1027,12,8724.81,
21743,06:33:00,06:33:00,998,13,9413.18,
21743,06:34:00,06:34:00,992,14,10031.12,
21743,06:36:00,06:36:00,894,15,11044.71,
21743,06:38:00,06:38:00,914,16,11633.53,
21743,06:39:00,06:39:00,911,17,12220.87,
21743,06:42:00,06:42:00,854,18,13164.76,
21743,06:44:00,06:44:00,141104,19,13820.95,
21743,06:45:00,06:45:00,835,20,14124.88,
21743,06:46:00,06:46:00,837,21,14526.97,
21743,06:47:00,06:47:00,832,22,15169.24,
21743,06:48:00,06:48:00,13089,23,15404.12,
22219,18:10:00,18:13:00,128592,1,0.13,
22219,18:13:00,18:13:00,128591,2,238.76,
22219,18:15:00,18:15:00,128589,3,755.68,
22219,18:16:00,18:16:00,128587,4,921.97,
22219,18:19:00,18:19:00,1362,5,1401.56,
22219,18:21:00,18:21:00,1345,6,2640.19,
22219,18:23:00,18:23:00,126809,7,3997.21,
22219,18:27:00,18:27:00,10470,8,6485.43,
22219,18:28:00,18:28:00,1054,9,6948.51,
22219,18:30:00,18:30:00,1032,10,7691.38,
22219,18:32:00,18:32:00,1034,11,8317.4,
22219,18:33:00,18:33:00,1027,12,8724.81,
22219,18:34:00,18:34:00,998,13,9413.18,
22219,18:36:00,18:36:00,992,14,10031.12,
22219,18:39:00,18:39:00,894,15,11044.71,
22219,18:40:00,18:40:00,914,16,11633.53,
22219,18:42:00,18:42:00,911,17,12220.87,
22219,18:45:00,18:45:00,854,18,13164.76,
22219,18:47:00,18:47:00,141104,19,13820.95,
22219,18:48:00,18:48:00,835,20,14124.88,
22219,18:49:00,18:49:00,837,21,14526.97,
22219,18:51:00,18:51:00,832,22,15169.24,
22219,18:51:00,18:51:00,13089,23,15404.12,
22377,21:03:42,21:08:00,128592,1,0.13,
22377,21:08:00,21:08:00,128591,2,238.76,
22377,21:10:00,21:10:00,128589,3,755.68,
22377,21:11:00,21:11:00,128587,4,921.97,
22377,21:13:00,21:13:00,1362,5,1401.56,
22377,21:15:00,21:15:00,1345,6,2640.19,
22377,21:17:00,21:17:00,126809,7,3997.21,
22377,21:21:00,21:21:00,10470,8,6485.43,
22377,21:22:00,21:22:00,1054,9,6948.51,
22377,21:24:00,21:24:00,1032,10,7691.38,
22377,21:26:00,21:26:00,1034,11,8317.4,
22377,21:26:00,21:26:00,1027,12,8724.81,
22377,21:28:00,21:28:00,998,13,9413.18,
22377,21:30:00,21:30:00,992,14,10031.12,
22377,21:32:00,21:32:00,894,15,11044.71,
22377,21:33:00,21:33:00,914,16,11633.53,
22377,21:35:00,21:35:00,911,17,12220.87,
22377,21:37:00,21:37:00,854,18,13164.76,
22377,21:39:00,21:39:00,141104,19,13820.95,
22377,21:40:00,21:40:00,835,20,14124.88,
22377,21:41:00,21:41:00,837,21,14526.97,
22377,21:43:00,21:43:00,832,22,15169.24,
22377,21:43:00,21:43:00,13089,23,15404.12,
22427,17:08:00,17:12:00,128592,1,0.13,
22427,17:12:00,17:12:00,128591,2,238.76,
22427,17:15:00,17:15:00,128589,3,755.68,
22427,17:15:00,17:15:00,128587,4,921.97,
22427,17:18:00,17:18:00,1362,5,1401.56,
22427,17:20:00,17:20:00,1345,6,2640.19,
22427,17:23:00,17:23:00,126809,7,3997.21,
22427,17:28:00,17:28:00,10470,8,6485.43,
22427,17:29:00,17:29:00,1054,9,6948.51,
22427,17:31:00,17:31:00,1032,10,7691.38,
22427,17:33:00,17:33:00,1034,11,8317.4,
22427,17:34:00,17:34:00,1027,12,8724.81,
22427,17:36:00,17:36:00,998,13,9413.18,
22427,17:39:00,17:39:00,992,14,10031.12,
22427,17:42:00,17:42:00,894,15,11044.71,
22427,17:43:00,17:43:00,914,16,11633.53,
22427,17:45:00,17:45:00,911,17,12220.87,
22427,17:48:00,17:48:00,854,18,13164.76,
22427,17:50:00,17:50:00,141104,19,13820.95,
22427,17:51:00,17:51:00,835,20,14124.88,
22427,17:52:00,17:52:00,837,21,14526.97,
22427,17:54:00,17:54:00,832,22,15169.24,
22427,17:55:00,17:55:00,13089,23,15404.12,
22537,15:54:00,15:57:00,128592,1,0.13,
22537,15:57:00,15:57:00,128591,2,238.76,
22537,15:59:00,15:59:00,128589,3,755.68,
22537,16:00:00,16:00:00,128587,4,921.97,
22537,16:03:00,16:03:00,1362,5,1401.56,
22537,16:05:00,16:05:00,1345,6,2640.19,
22537,16:07:00,16:07:00,126809,7,3997.21,
22537,16:12:00,16:12:00,10470,8,6485.43,
22537,16:13:00,16:13:00,1054,9,6948.51,
22537,16:15:00,16:15:00,1032,10,7691.38,
22537,16:16:00,16:16:00,1034,11,8317.4,
22537,16:17:00,16:17:00,1027,12,8724.81,
22537,16:19:00,16:19:00,998,13,9413.18,
22537,16:22:00,16:22:00,992,14,10031.12,
22537,16:24:00,16:24:00,894,15,11044.71,
22537,16:26:00,16:26:00,914,16,11633.53,
22537,16:27:00,16:27:00,911,17,12220.87,
22537,16:30:00,16:30:00,854,18,13164.76,
22537,16:32:00,16:32:00,141104,19,13820.95,
22537,16:33:00,16:33:00,835,20,14124.88,
22537,16:34:00,16:34:00,837,21,14526.97,
22537,16:36:00,16:36:00,832,22,15169.24,
22537,16:37:00,16:37:00,13089,23,15404.12,
22957,22:54:00,22:54:00,128592,1,0.13,
22957,22:54:00,22:54:00,128591,2,238.76,
22957,22:56:00,22:56:00,128589,3,755.68,
22957,22:57:00,22:57:00,128587,4,921.97,
22957,22:58:00,22:58:00,1362,5,1401.56,
22957,23:00:00,23:00:00,1345,6,2640.19,
22957,23:02:00,23:02:00,126809,7,3997.21,
22957,23:06:00,23:06:00,10470,8,6485.43,
22957,23:07:00,23:07:00,1054,9,6948.51,
22957,23:09:00,23:09:00,1032,10,7691.38,
22957,23:10:00,23:10:00,1034,11,8317.4,
22957,23:11:00,23:11:00,1027,12,8724.81,
22957,23:12:00,23:12:00,998,13,9413.18,
22957,23:14:00,23:14:00,992,14,10031.12,
22957,23:16:00,23:16:00,894,15,11044.71,
22957,23:18:00,23:18:00,914,16,11633.53,
22957,23:19:00,23:19:00,911,17,12220.87,
22957,23:22:00,23:22:00,854,18,13164.76,
22957,23:23:00,23:23:00,141104,19,13820.95,
22957,23:24:00,23:24:00,835,20,14124.88,
22957,23:25:00,23:25:00,837,21,14526.97,
22957,23:26:00,23:26:00,832,22,15169.24,
22957,23:26:00,23:26:00,13089,23,15404.12,
23040,14:09:00,14:09:00,128592,1,0.13,
23040,14:09:00,14:09:00,128591,2,238.76,
23040,14:11:00,14:11:00,128589,3,755.68,
23040,14:12:00,14:12:00,128587,4,921.97,
23040,14:14:00,14:14:00,1362,5,1401.56,
23040,14:17:00,14:17:00,1345,6,2640.19,
23040,14:19:00,14:19:00,126809,7,3997.21,
23040,14:23:00,14:23:00,10470,8,6485.43,
23040,14:24:00,14:24:00,1054,9,6948.51,
23040,14:26:00,14:26:00,1032,10,7691.38,
23040,14:27:00,14:27:00,1034,11,8317.4,
23040,14:28:00,14:28:00,1027,12,8724.81,
23040,14:30:00,14:30:00,998,13,9413.18,
23040,14:32:00,14:32:00,992,14,10031.12,
23040,14:34:00,14:34:00,894,15,11044.71,
23040,14:36:00,14:36:00,914,16,11633.53,
23040,14:37:00,14:37:00,911,17,12220.87,
23040,14:40:00,14:40:00,854,18,13164.76,
23040,14:42:00,14:42:00,141104,19,13820.95,
23040,14:43:00,14:43:00,835,20,14124.88,
23040,14:44:00,14:44:00,837,21,14526.97,
23040,14:46:00,14:46:00,832,22,15169.24,
23040,14:46:00,14:46:00,13089,23,15404.12,
23198,07:12:00,07:13:00,128592,1,0.13,
23198,07:13:00,07:13:00,128591,2,238.76,
23198,07:16:00,07:16:00,128589,3,755.68,
23198,07:17:00,07:17:00,128587,4,921.97,
23198,07:18:00,07:18:00,1362,5,1401.56,
23198,07:20:00,07:20:00,1345,6,2640.19,
23198,07:22:00,07:22:00,126809,7,3997.21,
23198,07:26:00,07:26:00,10470,8,6485.43,
23198,07:28:00,07:28:00,1054,9,6948.51,
23198,07:29:00,07:29:00,1032,10,7691.38,
23198,07:31:00,07:31:00,1034,11,8317.4,
23198,07:32:00,07:32:00,1027,12,8724.81,
23198,07:33:00,07:33:00,998,13,9413.18,
23198,07:36:00,07:36:00,992,14,10031.12,
23198,07:38:00,07:38:00,894,15,11044.71,
23198,07:40:00,07:40:00,914,16,11633.53,
23198,07:42:00,07:42:00,911,17,12220.87,
23198,07:45:00,07:45:00,854,18,13164.76,
23198,07:47:00,07:47:00,141104,19,13820.95,
23198,07:48:00,07:48:00,835,20,14124.88,
23198,07:49:00,07:49:00,837,21,14526.97,
23198,07:50:00,07:50:00,832,22,15169.24,
23198,07:51:00,07:51:00,13089,23,15404.12,
24172,08:41:00,08:46:00,128592,1,0.13,
24172,08:46:00,08:46:00,128591,2,238.76,
24172,08:49:00,08:49:00,128589,3,755.68,
24172,08:50:00,08:50:00,128587,4,921.97,
24172,08:52:00,08:52:00,1362,5,1401.56,
24172,08:54:00,08:54:00,1345,6,2640.19,
24172,08:56:00,08:56:00,126809,7,3997.21,
24172,09:00:00,09:00:00,10470,8,6485.43,
24172,09:01:00,09:01:00,1054,9,6948.51,
24172,09:03:00,09:03:00,1032,10,7691.38,
24172,09:04:00,09:04:00,1034,11,8317.4,
24172,09:05:00,09:05:00,1027,12,8724.81,
24172,09:07:00,09:07:00,998,13,9413.18,
24172,09:10:00,09:10:00,992,14,10031.12,
24172,09:12:00,09:12:00,894,15,11044.71,
24172,09:13:00,09:13:00,914,16,11633.53,
24172,09:15:00,09:15:00,911,17,12220.87,
24172,09:18:00,09:18:00,854,18,13164.76,
24172,09:20:00,09:20:00,141104,19,13820.95,
24172,09:21:00,09:21:00,835,20,14124.88,
24172,09:22:00,09:22:00,837,21,14526.97,
24172,09:24:00,09:24:00,832,22,15169.24,
24172,09:24:00,09:24:00,13089,23,15404.12,
24339,22:10:00,22:10:00,128592,1,0.13,
24339,22:10:00,22:10:00,128591,2,238.76,
24339,22:12:00,22:12:00,128589,3,755.68,
24339,22:13:00,22:13:00,128587,4,921.97,
24339,22:14:00,22:14:00,1362,5,1401.56,
24339,22:16:00,22:16:00,1345,6,2640.19,
24339,22:18:00,22:18:00,126809,7,3997.21,
24339,22:22:00,22:22:00,10470,8,6485.43,
24339,22:23:00,22:23:00,1054,9,6948.51,
24339,22:25:00,22:25:00,1032,10,7691.38,
24339,22:26:00,22:26:00,1034,11,8317.4,
24339,22:27:00,22:27:00,1027,12,8724.81,
24339,22:28:00,22:28:00,998,13,9413.18,
24339,22:30:00,22:30:00,992,14,10031.12,
24339,22:32:00,22:32:00,894,15,11044.71,
24339,22:34:00,22:34:00,914,16,11633.53,
24339,22:35:00,22:35:00,911,17,12220.87,
24339,22:38:00,22:38:00,854,18,13164.76,
24339,22:39:00,22:39:00,141104,19,13820.95,
24339,22:40:00,22:40:00,835,20,14124.88,
24339,22:41:00,22:41:00,837,21,14526.97,
24339,22:42:00,22:42:00,832,22,15169.24,
24339,22:43:00,22:43:00,13089,23,15404.12,
25385,08:56:00,09:02:00,128592,1,0.13,
25385,09:02:00,09:02:00,128591,2,238.76,
25385,09:05:00,09:05:00,128589,3,755.68,
25385,09:05:00,09:05:00,128587,4,921.97,
25385,09:08:00,09:08:00,1362,5,1401.56,
25385,09:10:00,09:10:00,1345,6,2640.19,
25385,09:12:00,09:12:00,126809,7,3997.21,
25385,09:16:00,09:16:00,10470,8,6485.43,
25385,09:17:00,09:17:00,1054,9,6948.51,
25385,09:19:00,09:19:00,1032,10,7691.38,
25385,09:20:00,09:20:00,1034,11,8317.4,
25385,09:21:00,09:21:00,1027,12,8724.81,
25385,09:23:00,09:23:00,998,13,9413.18,
25385,09:25:00,09:25:00,992,14,10031.12,
25385,09:27:00,09:27:00,894,15,11044.71,
25385,09:29:00,09:29:00,914,16,11633.53,
25385,09:31:00,09:31:00,911,17,12220.87,
25385,09:34:00,09:34:00,854,18,13164.76,
25385,09:36:00,09:36:00,141104,19,13820.95,
25385,09:37:00,09:37:00,835,20,14124.88,
25385,09:38:00,09:38:00,837,21,14526.97,
25385,09:39:00,09:39:00,832,22,15169.24,
25385,09:40:00,09:40:00,13089,23,15404.12,
25677,18:53:00,18:54:00,128592,1,0.13,
25677,18:54:00,18:54:00,128591,2,238.76,
25677,18:56:00,18:56:00,128589,3,755.68,
25677,18:57:00,18:57:00,128587,4,921.97,
25677,18:59:00,18:59:00,1362,5,1401.56,
25677,19:01:00,19:01:00,1345,6,2640.19,
25677,19:03:00,19:03:00,126809,7,3997.21,
25677,19:08:00,19:08:00,10470,8,6485.43,
25677,19:09:00,19:09:00,1054,9,6948.51,
25677,19:11:00,19:11:00,1032,10,7691.38,
25677,19:12:00,19:12:00,1034,11,8317.4,
25677,19:13:00,19:13:00,1027,12,8724.81,
25677,19:15:00,19:15:00,998,13,9413.18,
25677,19:17:00,19:17:00,992,14,10031.12,
25677,19:19:00,19:19:00,894,15,11044.71,
25677,19:21:00,19:21:00,914,16,11633.53,
25677,19:23:00,19:23:00,911,17,12220.87,
25677,19:25:00,19:25:00,854,18,13164.76,
25677,19:27:00,19:27:00,141104,19,13820.95,
25677,19:28:00,19:28:00,835,20,14124.88,
25677,19:29:00,19:29:00,837,21,14526.97,
25677,19:31:00,19:31:00,832,22,15169.24,
25677,19:32:00,19:32:00,13089,23,15404.12,
25988,16:53:00,16:57:00,128592,1,0.13,
25988,16:57:00,16:57:00,128591,2,238.76,
25988,17:00:00,17:00:00,128589,3,755.68,
25988,17:00:00,17:00:00,128587,4,921.97,
25988,17:03:00,17:03:00,1362,5,1401.56,
25988,17:05:00,17:05:00,1345,6,2640.19,
25988,17:08:00,17:08:00,126809,7,3997.21,
25988,17:13:00,17:13:00,10470,8,6485.43,
25988,17:14:00,17:14:00,1054,9,6948.51,
25988,17:16:00,17:16:00,1032,10,7691.38,
25988,17:17:00,17:17:00,1034,11,8317.4,
25988,17:18:00,17:18:00,1027,12,8724.81,
25988,17:20:00,17:20:00,998,13,9413.18,
25988,17:23:00,17:23:00,992,14,10031.12,
25988,17:26:00,17:26:00,894,15,11044.71,
25988,17:28:00,17:28:00,914,16,11633.53,
25988,17:29:00,17:29:00,911,17,12220.87,
25988,17:32:00,17:32:00,854,18,13164.76,
25988,17:35:00,17:35:00,141104,19,13820.95,
25988,17:35:00,17:35:00,835,20,14124.88,
25988,17:37:00,17:37:00,837,21,14526.97,
25988,17:38:00,17:38:00,832,22,15169.24,
25988,17:39:00,17:39:00,13089,23,15404.12,
27093,21:47:00,21:48:00,128592,1,0.13,
27093,21:48:00,21:48:00,128591,2,238.76,
27093,21:50:00,21:50:00,128589,3,755.68,
27093,21:51:00,21:51:00,128587,4,921.97,
27093,21:53:00,21:53:00,1362,5,1401.56,
27093,21:55:00,21:55:00,1345,6,2640.19,
27093,21:57:00,21:57:00,126809,7,3997.21,
27093,22:01:00,22:01:00,10470,8,6485.43,
27093,22:02:00,22:02:00,1054,9,6948.51,
27093,22:03:00,22:03:00,1032,10,7691.38,
27093,22:05:00,22:05:00,1034,11,8317.4,
27093,22:05:00,22:05:00,1027,12,8724.81,
27093,22:07:00,22:07:00,998,13,9413.18,
27093,22:09:00,22:09:00,992,14,10031.12,
27093,22:11:00,22:11:00,894,15,11044.71,
27093,22:12:00,22:12:00,914,16,11633.53,
27093,22:14:00,22:14:00,911,17,12220.87,
27093,22:16:00,22:16:00,854,18,13164.76,
27093,22:18:00,22:18:00,141104,19,13820.95,
27093,22:18:00,22:18:00,835,20,14124.88,
27093,22:20:00,22:20:00,837,21,14526.97,
27093,22:21:00,22:21:00,832,22,15169.24,
27093,22:21:00,22:21:00,13089,23,15404.12,
27833,13:21:00,13:21:00,128592,1,0.13,
27833,13:21:00,13:21:00,128591,2,238.76,
27833,13:23:00,13:23:00,128589,3,755.68,
27833,13:24:00,13:24:00,128587,4,921.97,
27833,13:26:00,13:26:00,1362,5,1401.56,
27833,13:29:00,13:29:00,1345,6,2640.19,
27833,13:31:00,13:31:00,126809,7,3997.21,
27833,13:35:00,13:35:00,10470,8,6485.43,
27833,13:36:00,13:36:00,1054,9,6948.51,
27833,13:38:00,13:38:00,1032,10,7691.38,
27833,13:39:00,13:39:00,1034,11,8317.4,
27833,13:40:00,13:40:00,1027,12,8724.81,
27833,13:42:00,13:42:00,998,13,9413.18,
27833,13:44:00,13:44:00,992,14,10031.12,
27833,13:46:00,13:46:00,894,15,11044.71,
27833,13:48:00,13:48:00,914,16,11633.53,
27833,13:49:00,13:49:00,911,17,12220.87,
27833,13:52:00,13:52:00,854,18,13164.76,
27833,13:54:00,13:54:00,141104,19,13820.95,
27833,13:55:00,13:55:00,835,20,14124.88,
27833,13:56:00,13:56:00,837,21,14526.97,
27833,13:58:00,13:58:00,832,22,15169.24,
27833,13:58:00,13:58:00,13089,23,15404.12,
27955,19:57:00,19:57:00,128592,1,0.13,
27955,19:57:00,19:57:00,128591,2,238.76,
27955,19:59:00,19:59:00,128589,3,755.68,
27955,20:00:00,20:00:00,128587,4,921.97,
27955,20:02:00,20:02:00,1362,5,1401.56,
27955,20:04:00,20:04:00,1345,6,2640.19,
27955,20:06:00,20:06:00,126809,7,3997.21,
27955,20:10:00,20:10:00,10470,8,6485.43,
27955,20:12:00,20:12:00,1054,9,6948.51,
27955,20:14:00,20:14:00,1032,10,7691.38,
27955,20:15:00,20:15:00,1034,11,8317.4,
27955,20:16:00,20:16:00,1027,12,8724.81,
27955,20:17:00,20:17:00,998,13,9413.18,
27955,20:19:00,20:19:00,992,14,10031.12,
27955,20:21:00,20:21:00,894,15,11044.71,
27955,20:23:00,20:23:00,914,16,11633.53,
27955,20:25:00,20:25:00,911,17,12220.87,
27955,20:27:00,20:27:00,854,18,13164.76,
27955,20:29:00,20:29:00,141104,19,13820.95,
27955,20:30:00,20:30:00,835,20,14124.88,
27955,20:31:00,20:31:00,837,21,14526.97,
27955,20:33:00,20:33:00,832,22,15169.24,
27955,20:33:00,20:33:00,13089,23,15404.12,
28762,16:38:00,16:41:00,128592,1,0.13,
28762,16:41:00,16:41:00,128591,2,238.76,
28762,16:44:00,16:44:00,128589,3,755.68,
28762,16:44:00,16:44:00,128587,4,921.97,
28762,16:47:00,16:47:00,1362,5,1401.56,
28762,16:49:00,16:49:00,1345,6,2640.19,
28762,16:52:00,16:52:00,126809,7,3997.21,
28762,16:58:00,16:58:00,10470,8,6485.43,
28762,16:59:00,16:59:00,1054,9,6948.51,
28762,17:01:00,17:01:00,1032,10,7691.38,
28762,17:02:00,17:02:00,1034,11,8317.4,
28762,17:03:00,17:03:00,1027,12,8724.81,
28762,17:05:00,17:05:00,998,13,9413.18,
28762,17:08:00,17:08:00,992,14,10031.12,
28762,17:10:00,17:10:00,894,15,11044.71,
28762,17:12:00,17:12:00,914,16,11633.53,
28762,17:14:00,17:14:00,911,17,12220.87,
28762,17:17:00,17:17:00,854,18,13164.76,
28762,17:19:00,17:19:00,141104,19,13820.95,
28762,17:20:00,17:20:00,835,20,14124.88,
28762,17:21:00,17:21:00,837,21,14526.97,
28762,17:23:00,17:23:00,832,22,15169.24,
28762,17:24:00,17:24:00,13089,23,15404.12,
28878,07:56:00,07:58:00,128592,1,0.13,
28878,07:59:00,07:59:00,128591,2,238.76,
28878,08:01:00,08:01:00,128589,3,755.68,
28878,08:02:00,08:02:00,128587,4,921.97,
28878,08:04:00,08:04:00,1362,5,1401.56,
28878,08:06:00,08:06:00,1345,6,2640.19,
28878,08:08:00,08:08:00,126809,7,3997.21,
28878,08:13:00,08:13:00,10470,8,6485.43,
28878,08:14:00,08:14:00,1054,9,6948.51,
28878,08:16:00,08:16:00,1032,10,7691.38,
28878,08:18:00,08:18:00,1034,11,8317.4,
28878,08:19:00,08:19:00,1027,12,8724.81,
28878,08:21:00,08:21:00,998,13,9413.18,
28878,08:24:00,08:24:00,992,14,10031.12,
28878,08:26:00,08:26:00,894,15,11044.71,
28878,08:28:00,08:28:00,914,16,11633.53,
28878,08:30:00,08:30:00,911,17,12220.87,
28878,08:33:00,08:33:00,854,18,13164.76,
28878,08:35:00,08:35:00,141104,19,13820.95,
28878,08:36:00,08:36:00,835,20,14124.88,
28878,08:37:00,08:37:00,837,21,14526.97,
28878,08:39:00,08:39:00,832,22,15169.24,
28878,08:39:00,08:39:00,13089,23,15404.12,
29005,08:12:00,08:14:00,128592,1,0.13,
29005,08:15:00,08:15:00,128591,2,238.76,
29005,08:17:00,08:17:00,128589,3,755.68,
29005,08:18:00,08:18:00,128587,4,921.97,
29005,08:20:00,08:20:00,1362,5,1401.56,
29005,08:22:00,08:22:00,1345,6,2640.19,
29005,08:24:00,08:24:00,126809,7,3997.21,
29005,08:29:00,08:29:00,10470,8,6485.43,
29005,08:30:00,08:30:00,1054,9,6948.51,
29005,08:32:00,08:32:00,1032,10,7691.38,
29005,08:34:00,08:34:00,1034,11,8317.4,
29005,08:35:00,08:35:00,1027,12,8724.81,
29005,08:37:00,08:37:00,998,13,9413.18,
29005,08:40:00,08:40:00,992,14,10031.12,
29005,08:42:00,08:42:00,894,15,11044.71,
29005,08:44:00,08:44:00,914,16,11633.53,
29005,08:46:00,08:46:00,911,17,12220.87,
29005,08:49:00,08:49:00,854,18,13164.76,
29005,08:51:00,08:51:00,141104,19,13820.95,
29005,08:52:00,08:52:00,835,20,14124.88,
29005,08:53:00,08:53:00,837,21,14526.97,
29005,08:55:00,08:55:00,832,22,15169.24,
29005,08:55:00,08:55:00,13089,23,15404.12,
29602,19:08:00,19:10:00,128592,1,0.13,
29602,19:10:00,19:10:00,128591,2,238.76,
29602,19:12:00,19:12:00,128589,3,755.68,
29602,19:13:00,19:13:00,128587,4,921.97,
29602,19:15:00,19:15:00,1362,5,1401.56,
29602,19:17:00,19:17:00,1345,6,2640.19,
29602,19:19:00,19:19:00,126809,7,3997.21,
29602,19:24:00,19:24:00,10470,8,6485.43,
29602,19:25:00,19:25:00,1054,9,6948.51,
29602,19:27:00,19:27:00,1032,10,7691.38,
29602,19:28:00,19:28:00,1034,11,8317.4,
29602,19:29:00,19:29:00,1027,12,8724.81,
29602,19:31:00,19:31:00,998,13,9413.18,
29602,19:33:00,19:33:00,992,14,10031.12,
29602,19:35:00,19:35:00,894,15,11044.71,
29602,19:37:00,19:37:00,914,16,11633.53,
29602,19:38:00,19:38:00,911,17,12220.87,
29602,19:41:00,19:41:00,854,18,13164.76,
29602,19:43:00,19:43:00,141104,19,13820.95,
29602,19:44:00,19:44:00,835,20,14124.88,
29602,19:45:00,19:45:00,837,21,14526.97,
29602,19:47:00,19:47:00,832,22,15169.24,
29602,19:47:00,19:47:00,13089,23,15404.12,
29761,16:08:00,16:12:00,128592,1,0.13,
29761,16:12:00,16:12:00,128591,2,238.76,
29761,16:14:00,16:14:00,128589,3,755.68,
29761,16:15:00,16:15:00,128587,4,921.97,
29761,16:18:00,16:18:00,1362,5,1401.56,
29761,16:20:00,16:20:00,1345,6,2640.19,
29761,16:22:00,16:22:00,126809,7,3997.21,
29761,16:27:00,16:27:00,10470,8,6485.43,
29761,16:28:00,16:28:00,1054,9,6948.51,
29761,16:30:00,16:30:00,1032,10,7691.38,
29761,16:31:00,16:31:00,1034,11,8317.4,
29761,16:32:00,16:32:00,1027,12,8724.81,
29761,16:34:00,16:34:00,998,13,9413.18,
29761,16:37:00,16:37:00,992,14,10031.12,
29761,16:39:00,16:39:00,894,15,11044.71,
29761,16:41:00,16:41:00,914,16,11633.53,
29761,16:43:00,16:43:00,911,17,12220.87,
29761,16:46:00,16:46:00,854,18,13164.76,
29761,16:48:00,16:48:00,141104,19,13820.95,
29761,16:49:00,16:49:00,835,20,14124.88,
29761,16:50:00,16:50:00,837,21,14526.97,
29761,16:52:00,16:52:00,832,22,15169.24,
29761,16:52:00,16:52:00,13089,23,15404.12,
29796,10:40:00,10:42:00,128592,1,0.13,
29796,10:42:00,10:42:00,128591,2,238.76,
29796,10:45:00,10:45:00,128589,3,755.68,
29796,10:45:00,10:45:00,128587,4,921.97,
29796,10:47:00,10:47:00,1362,5,1401.56,
29796,10:50:00,10:50:00,1345,6,2640.19,
29796,10:52:00,10:52:00,126809,7,3997.21,
29796,10:56:00,10:56:00,10470,8,6485.43,
29796,10:57:00,10:57:00,1054,9,6948.51,
29796,10:59:00,10:59:00,1032,10,7691.38,
29796,11:00:00,11:00:00,1034,11,8317.4,
29796,11:01:00,11:01:00,1027,12,8724.81,
29796,11:03:00,11:03:00,998,13,9413.18,
29796,11:05:00,11:05:00,992,14,10031.12,
29796,11:07:00,11:07:00,894,15,11044.71,
29796,11:09:00,11:09:00,914,16,11633.53,
29796,11:10:00,11:10:00,911,17,12220.87,
29796,11:13:00,11:13:00,854,18,13164.76,
29796,11:15:00,11:15:00,141104,19,13820.95,
29796,11:16:00,11:16:00,835,20,14124.88,
29796,11:17:00,11:17:00,837,21,14526.97,
29796,11:19:00,11:19:00,832,22,15169.24,
29796,11:19:00,11:19:00,13089,23,15404.12,
29945,07:26:00,07:27:00,128592,1,0.13,
29945,07:27:00,07:27:00,128591,2,238.76,
29945,07:30:00,07:30:00,128589,3,755.68,
29945,07:31:00,07:31:00,128587,4,921.97,
29945,07:33:00,07:33:00,1362,5,1401.56,
29945,07:35:00,07:35:00,1345,6,2640.19,
29945,07:37:00,07:37:00,126809,7,3997.21,
29945,07:41:00,07:41:00,10470,8,6485.43,
29945,07:43:00,07:43:00,1054,9,6948.51,
29945,07:44:00,07:44:00,1032,10,7691.38,
29945,07:46:00,07:46:00,1034,11,8317.4,
29945,07:47:00,07:47:00,1027,12,8724.81,
29945,07:49:00,07:49:00,998,13,9413.18,
29945,07:52:00,07:52:00,992,14,10031.12,
29945,07:54:00,07:54:00,894,15,11044.71,
29945,07:56:00,07:56:00,914,16,11633.53,
29945,07:58:00,07:58:00,911,17,12220.87,
29945,08:01:00,08:01:00,854,18,13164.76,
29945,08:03:00,08:03:00,141104,19,13820.95,
29945,08:04:00,08:04:00,835,20,14124.88,
29945,08:05:00,08:05:00,837,21,14526.97,
29945,08:07:00,08:07:00,832,22,15169.24,
29945,08:07:00,08:07:00,13089,23,15404.12,
30170,15:39:00,15:42:00,128592,1,0.13,
30170,15:42:00,15:42:00,128591,2,238.76,
30170,15:44:00,15:44:00,128589,3,755.68,
30170,15:45:00,15:45:00,128587,4,921.97,
30170,15:48:00,15:48:00,1362,5,1401.56,
30170,15:50:00,15:50:00,1345,6,2640.19,
30170,15:52:00,15:52:00,126809,7,3997.21,
30170,15:57:00,15:57:00,10470,8,6485.43,
30170,15:58:00,15:58:00,1054,9,6948.51,
30170,16:00:00,16:00:00,1032,10,7691.38,
30170,16:01:00,16:01:00,1034,11,8317.4,
30170,16:02:00,16:02:00,1027,12,8724.81,
30170,16:04:00,16:04:00,998,13,9413.18,
30170,16:07:00,16:07:00,992,14,10031.12,
30170,16:09:00,16:09:00,894,15,11044.71,
30170,16:11:00,16:11:00,914,16,11633.53,
30170,16:12:00,16:12:00,911,17,12220.87,
30170,16:15:00,16:15:00,854,18,13164.76,
30170,16:17:00,16:17:00,141104,19,13820.95,
30170,16:18:00,16:18:00,835,20,14124.88,
30170,16:19:00,16:19:00,837,21,14526.97,
30170,16:21:00,16:21:00,832,22,15169.24,
30170,16:22:00,16:22:00,13089,23,15404.12,
10135,18:29:00,18:29:00,13090,1,128.18,
10135,18:30:00,18:30:00,844,2,349.13,
10135,18:31:00,18:31:00,848,3,827.46,
10135,18:33:00,18:33:00,836,4,1332.92,
10135,18:34:00,18:34:00,141105,5,1548.16,
10135,18:36:00,18:36:00,904,6,2342.06,
10135,18:39:00,18:39:00,918,7,3367.66,
10135,18:40:00,18:40:00,919,8,3620.34,
10135,18:42:00,18:42:00,888,9,4327.61,
10135,18:46:00,18:46:00,990,10,5564.4,
10135,18:47:00,18:47:00,997,11,5842.86,
10135,18:49:00,18:49:00,1026,12,6657.53,
10135,18:50:00,18:50:00,1033,13,7034.48,
10135,18:51:00,18:51:00,10692,14,7541.11,
10135,18:53:00,18:53:00,1031,15,7837.97,
10135,18:54:00,18:54:00,1053,16,8705.3,
10135,18:58:00,18:58:00,126808,17,11260.56,
10135,19:00:00,19:00:00,1351,18,12216.58,
10135,19:02:00,19:02:00,4051,19,13302.53,
10135,19:03:00,19:03:00,1363,20,13535.5,
10135,19:05:00,19:05:00,1365,21,14112.49,
10135,19:07:00,19:07:00,128592,22,14656.07,
10326,07:02:00,07:02:00,13090,1,128.18,
10326,07:03:00,07:03:00,844,2,349.13,
10326,07:04:00,07:04:00,848,3,827.46,
10326,07:06:00,07:06:00,836,4,1332.92,
10326,07:06:00,07:06:00,141105,5,1548.16,
10326,07:09:00,07:09:00,904,6,2342.06,
10326,07:11:00,07:11:00,918,7,3367.66,
10326,07:12:00,07:12:00,919,8,3620.34,
10326,07:14:00,07:14:00,888,9,4327.61,
10326,07:18:00,07:18:00,990,10,5564.4,
10326,07:19:00,07:19:00,997,11,5842.86,
10326,07:21:00,07:21:00,1026,12,6657.53,
10326,07:22:00,07:22:00,1033,13,7034.48,
10326,07:23:00,07:23:00,10692,14,7541.11,
10326,07:25:00,07:25:00,1031,15,7837.97,
10326,07:27:00,07:27:00,1053,16,8705.3,
10326,07:30:00,07:30:00,126808,17,11260.56,
10326,07:32:00,07:32:00,1351,18,12216.58,
10326,07:35:00,07:35:00,4051,19,13302.53,
10326,07:36:00,07:36:00,1363,20,13535.5,
10326,07:38:00,07:38:00,1365,21,14112.49,
10326,07:39:00,07:39:00,128592,22,14656.07,
10489,10:18:00,10:18:00,13090,1,128.18,
10489,10:19:00,10:19:00,844,2,349.13,
10489,10:20:00,10:20:00,848,3,827.46,
10489,10:22:00,10:22:00,836,4,1332.92,
10489,10:22:00,10:22:00,141105,5,1548.16,
10489,10:25:00,10:25:00,904,6,2342.06,
10489,10:27:00,10:27:00,918,7,3367.66,
10489,10:28:00,10:28:00,919,8,3620.34,
10489,10:30:00,10:30:00,888,9,4327.61,
10489,10:34:00,10:34:00,990,10,5564.4,
10489,10:35:00,10:35:00,997,11,5842.86,
10489,10:37:00,10:37:00,1026,12,6657.53,
10489,10:38:00,10:38:00,1033,13,7034.48,
10489,10:39:00,10:39:00,10692,14,7541.11,
10489,10:41:00,10:41:00,1031,15,7837.97,
10489,10:42:00,10:42:00,1053,16,8705.3,
10489,10:46:00,10:46:00,126808,17,11260.56,
10489,10:48:00,10:48:00,1351,18,12216.58,
10489,10:50:00,10:50:00,4051,19,13302.53,
10489,10:52:00,10:52:00,1363,20,13535.5,
10489,10:54:00,10:54:00,1365,21,14112.49,
10489,10:55:00,10:55:00,128592,22,14656.07,
10805,11:30:00,11:30:00,13090,1,128.18,
10805,11:31:00,11:31:00,844,2,349.13,
10805,11:32:00,11:32:00,848,3,827.46,
10805,11:34:00,11:34:00,836,4,1332.92,
10805,11:34:00,11:34:00,141105,5,1548.16,
10805,11:37:00,11:37:00,904,6,2342.06,
10805,11:39:00,11:39:00,918,7,3367.66,
10805,11:40:00,11:40:00,919,8,3620.34,
10805,11:42:00,11:42:00,888,9,4327.61,
10805,11:46:00,11:46:00,990,10,5564.4,
10805,11:47:00,11:47:00,997,11,5842.86,
10805,11:49:00,11:49:00,1026,12,6657.53,
10805,11:50:00,11:50:00,1033,13,7034.48,
10805,11:51:00,11:51:00,10692,14,7541.11,
10805,11:53:00,11:53:00,1031,15,7837.97,
10805,11:54:00,11:54:00,1053,16,8705.3,
10805,11:58:00,11:58:00,126808,17,11260.56,
10805,12:00:00,12:00:00,1351,18,12216.58,
10805,12:02:00,12:02:00,4051,19,13302.53,
10805,12:04:00,12:04:00,1363,20,13535.5,
10805,12:06:00,12:06:00,1365,21,14112.49,
10805,12:07:00,12:07:00,128592,22,14656.07,
10902,12:17:00,12:17:00,13090,1,128.18,
10902,12:18:00,12:18:00,844,2,349.13,
10902,12:19:00,12:19:00,848,3,827.46,
10902,12:21:00,12:21:00,836,4,1332.92,
10902,12:21:00,12:21:00,141105,5,1548.16,
10902,12:24:00,12:24:00,904,6,2342.06,
10902,12:26:00,12:26:00,918,7,3367.66,
10902,12:27:00,12:27:00,919,8,3620.34,
10902,12:29:00,12:29:00,888,9,4327.61,
10902,12:33:00,12:33:00,990,10,5564.4,
10902,12:35:00,12:35:00,997,11,5842.86,
10902,12:37:00,12:37:00,1026,12,6657.53,
10902,12:37:00,12:37:00,1033,13,7034.48,
10902,12:39:00,12:39:00,10692,14,7541.11,
10902,12:40:00,12:40:00,1031,15,7837.97,
10902,12:42:00,12:42:00,1053,16,8705.3,
10902,12:45:00,12:45:00,126808,17,11260.56,
10902,12:47:00,12:47:00,1351,18,12216.58,
10902,12:50:00,12:50:00,4051,19,13302.53,
10902,12:51:00,12:51:00,1363,20,13535.5,
10902,12:53:00,12:53:00,1365,21,14112.49,
10902,12:54:00,12:54:00,128592,22,14656.07,
11244,06:18:00,06:18:00,13090,1,128.18,
11244,06:19:00,06:19:00,844,2,349.13,
11244,06:20:00,06:20:00,848,3,827.46,
11244,06:21:00,06:21:00,836,4,1332.92,
11244,06:22:00,06:22:00,141105,5,1548.16,
11244,06:24:00,06:24:00,904,6,2342.06,
11244,06:26:00,06:26:00,918,7,3367.66,
11244,06:27:00,06:27:00,919,8,3620.34,
11244,06:29:00,06:29:00,888,9,4327.61,
11244,06:32:00,06:32:00,990,10,5564.4,
11244,06:34:00,06:34:00,997,11,5842.86,
11244,06:36:00,06:36:00,1026,12,6657.53,
11244,06:36:00,06:36:00,1033,13,7034.48,
11244,06:37:00,06:37:00,10692,14,7541.11,
11244,06:39:00,06:39:00,1031,15,7837.97,
11244,06:41:00,06:41:00,1053,16,8705.3,
11244,06:44:00,06:44:00,126808,17,11260.56,
11244,06:46:00,06:46:00,1351,18,12216.58,
11244,06:48:00,06:48:00,4051,19,13302.53,
11244,06:49:00,06:49:00,1363,20,13535.5,
11244,06:51:00,06:51:00,1365,21,14112.49,
11244,06:52:00,06:52:00,128592,22,14656.07,
11883,10:52:00,10:52:00,13090,1,128.18,
11883,10:53:00,10:53:00,844,2,349.13,
11883,10:54:00,10:54:00,848,3,827.46,
11883,10:56:00,10:56:00,836,4,1332.92,
11883,10:56:00,10:56:00,141105,5,1548.16,
11883,10:59:00,10:59:00,904,6,2342.06,
11883,11:01:00,11:01:00,918,7,3367.66,
11883,11:02:00,11:02:00,919,8,3620.34,
11883,11:04:00,11:04:00,888,9,4327.61,
11883,11:08:00,11:08:00,990,10,5564.4,
11883,11:09:00,11:09:00,997,11,5842.86,
11883,11:11:00,11:11:00,1026,12,6657.53,
11883,11:12:00,11:12:00,1033,13,7034.48,
11883,11:13:00,11:13:00,10692,14,7541.11,
11883,11:15:00,11:15:00,1031,15,7837.97,
11883,11:16:00,11:16:00,1053,16,8705.3,
11883,11:20:00,11:20:00,126808,17,11260.56,
11883,11:22:00,11:22:00,1351,18,12216.58,
11883,11:24:00,11:24:00,4051,19,13302.53,
11883,11:26:00,11:26:00,1363,20,13535.5,
11883,11:28:00,11:28:00,1365,21,14112.49,
11883,11:29:00,11:29:00,128592,22,14656.07,
12446,13:53:00,13:53:00,13090,1,128.18,
12446,13:54:00,13:54:00,844,2,349.13,
12446,13:55:00,13:55:00,848,3,827.46,
12446,13:57:00,13:57:00,836,4,1332.92,
12446,13:57:00,13:57:00,141105,5,1548.16,
12446,14:00:00,14:00:00,904,6,2342.06,
12446,14:02:00,14:02:00,918,7,3367.66,
12446,14:03:00,14:03:00,919,8,3620.34,
12446,14:05:00,14:05:00,888,9,4327.61,
12446,14:09:00,14:09:00,990,10,5564.4,
12446,14:11:00,14:11:00,997,11,5842.86,
12446,14:13:00,14:13:00,1026,12,6657.53,
12446,14:14:00,14:14:00,1033,13,7034.48,
12446,14:15:00,14:15:00,10692,14,7541.11,
12446,14:16:00,14:16:00,1031,15,7837.97,
12446,14:18:00,14:18:00,1053,16,8705.3,
12446,14:22:00,14:22:00,126808,17,11260.56,
12446,14:23:00,14:23:00,1351,18,12216.58,
12446,14:26:00,14:26:00,4051,19,13302.53,
12446,14:27:00,14:27:00,1363,20,13535.5,
12446,14:29:00,14:29:00,1365,21,14112.49,
12446,14:30:00,14:30:00,128592,22,14656.07,
12635,17:13:00,17:13:00,13090,1,128.18,
12635,17:14:00,17:14:00,844,2,349.13,
12635,17:15:00,17:15:00,848,3,827.46,
12635,17:17:00,17:17:00,836,4,1332.92,
12635,17:18:00,17:18:00,141105,5,1548.16,
12635,17:20:00,17:20:00,904,6,2342.06,
12635,17:23:00,17:23:00,918,7,3367.66,
12635,17:24:00,17:24:00,919,8,3620.34,
12635,17:27:00,17:27:00,888,9,4327.61,
12635,17:32:00,17:32:00,990,10,5564.4,
12635,17:34:00,17:34:00,997,11,5842.86,
12635,17:36:00,17:36:00,1026,12,6657.53,
12635,17:36:00,17:36:00,1033,13,7034.48,
12635,17:38:00,17:38:00,10692,14,7541.11,
12635,17:39:00,17:39:00,1031,15,7837.97,
12635,17:41:00,17:41:00,1053,16,8705.3,
12635,17:45:00,17:45:00,126808,17,11260.56,
12635,17:47:00,17:47:00,1351,18,12216.58,
12635,17:49:00,17:49:00,4051,19,13302.53,
12635,17:50:00,17:50:00,1363,20,13535.5,
12635,17:52:00,17:52:00,1365,21,14112.49,
12635,17:54:00,17:54:00,128592,22,14656.07,
13385,08:43:00,08:43:00,13090,1,128.18,
13385,08:44:00,08:44:00,844,2,349.13,
13385,08:45:00,08:45:00,848,3,827.46,
13385,08:47:00,08:47:00,836,4,1332.92,
13385,08:48:00,08:48:00,141105,5,1548.16,
13385,08:51:00,08:51:00,904,6,2342.06,
13385,08:53:00,08:53:00,918,7,3367.66,
13385,08:54:00,08:54:00,919,8,3620.34,
13385,08:57:00,08:57:00,888,9,4327.61,
13385,09:01:00,09:01:00,990,10,5564.4,
13385,09:03:00,09:03:00,997,11,5842.86,
13385,09:05:00,09:05:00,1026,12,6657.53,
13385,09:06:00,09:06:00,1033,13,7034.48,
13385,09:07:00,09:07:00,10692,14,7541.11,
13385,09:09:00,09:09:00,1031,15,7837.97,
13385,09:11:00,09:11:00,1053,16,8705.3,
13385,09:15:00,09:15:00,126808,17,11260.56,
13385,09:17:00,09:17:00,1351,18,12216.58,
13385,09:19:00,09:19:00,4051,19,13302.53,
13385,09:21:00,09:21:00,1363,20,13535.5,
13385,09:24:00,09:24:00,1365,21,14112.49,
13385,09:25:00,09:25:00,128592,22,14656.07,
14252,22:45:00,22:45:00,13090,1,128.18,
14252,22:46:00,22:46:00,844,2,349.13,
14252,22:47:00,22:47:00,848,3,827.46,
14252,22:48:00,22:48:00,836,4,1332.92,
14252,22:49:00,22:49:00,141105,5,1548.16,
14252,22:51:00,22:51:00,904,6,2342.06,
14252,22:54:00,22:54:00,918,7,3367.66,
14252,22:54:00,22:54:00,919,8,3620.34,
14252,22:56:00,22:56:00,888,9,4327.61,
14252,23:00:00,23:00:00,990,10,5564.4,
14252,23:01:00,23:01:00,997,11,5842.86,
14252,23:02:00,23:02:00,1026,12,6657.53,
14252,23:03:00,23:03:00,1033,13,7034.48,
14252,23:04:00,23:04:00,10692,14,7541.11,
14252,23:05:00,23:05:00,1031,15,7837.97,
14252,23:07:00,23:07:00,1053,16,8705.3,
14252,23:10:00,23:10:00,126808,17,11260.56,
14252,23:11:00,23:11:00,1351,18,12216.58,
14252,23:14:00,23:14:00,4051,19,13302.53,
14252,23:14:00,23:14:00,1363,20,13535.5,
14252,23:16:00,23:16:00,1365,21,14112.49,
14252,23:17:00,23:17:00,128592,22,14656.07,
14612,17:43:00,17:43:00,13090,1,128.18,
14612,17:44:00,17:44:00,844,2,349.13,
14612,17:45:00,17:45:00,848,3,827.46,
14612,17:47:00,17:47:00,836,4,1332.92,
14612,17:48:00,17:48:00,141105,5,1548.16,
14612,17:50:00,17:50:00,904,6,2342.06,
14612,17:53:00,17:53:00,918,7,3367.66,
14612,17:54:00,17:54:00,919,8,3620.34,
14612,17:57:00,17:57:00,888,9,4327.61,
14612,18:02:00,18:02:00,990,10,5564.4,
14612,18:03:00,18:03:00,997,11,5842.86,
14612,18:05:00,18:05:00,1026,12,6657.53,
14612,18:06:00,18:06:00,1033,13,7034.48,
14612,18:07:00,18:07:00,10692,14,7541.11,
14612,18:09:00,18:09:00,1031,15,7837.97,
14612,18:11:00,18:11:00,1053,16,8705.3,
14612,18:14:00,18:14:00,126808,17,11260.56,
14612,18:16:00,18:16:00,1351,18,12216.58,
14612,18:19:00,18:19:00,4051,19,13302.53,
14612,18:20:00,18:20:00,1363,20,13535.5,
14612,18:22:00,18:22:00,1365,21,14112.49,
14612,18:23:00,18:23:00,128592,22,14656.07,
14725,06:48:00,06:48:00,13090,1,128.18,
14725,06:49:00,06:49:00,844,2,349.13,
14725,06:50:00,06:50:00,848,3,827.46,
14725,06:52:00,06:52:00,836,4,1332.92,
14725,06:52:00,06:52:00,141105,5,1548.16,
14725,06:55:00,06:55:00,904,6,2342.06,
14725,06:57:00,06:57:00,918,7,3367.66,
14725,06:58:00,06:58:00,919,8,3620.34,
14725,07:00:00,07:00:00,888,9,4327.61,
14725,07:04:00,07:04:00,990,10,5564.4,
14725,07:05:00,07:05:00,997,11,5842.86,
14725,07:07:00,07:07:00,1026,12,6657.53,
14725,07:08:00,07:08:00,1033,13,7034.48,
14725,07:09:00,07:09:00,10692,14,7541.11,
14725,07:10:00,07:10:00,1031,15,7837.97,
14725,07:12:00,07:12:00,1053,16,8705.3,
14725,07:16:00,07:16:00,126808,17,11260.56,
14725,07:17:00,07:17:00,1351,18,12216.58,
14725,07:20:00,07:20:00,4051,19,13302.53,
14725,07:21:00,07:21:00,1363,20,13535.5,
14725,07:23:00,07:23:00,1365,21,14112.49,
14725,07:24:00,07:24:00,128592,22,14656.07,
15573,15:14:00,15:14:00,13090,1,128.18,
15573,15:15:00,15:15:00,844,2,349.13,
15573,15:16:00,15:16:00,848,3,827.46,
15573,15:18:00,15:18:00,836,4,1332.92,
15573,15:18:00,15:18:00,141105,5,1548.16,
15573,15:21:00,15:21:00,904,6,2342.06,
15573,15:23:00,15:23:00,918,7,3367.66,
15573,15:24:00,15:24:00,919,8,3620.34,
15573,15:27:00,15:27:00,888,9,4327.61,
15573,15:31:00,15:31:00,990,10,5564.4,
15573,15:33:00,15:33:00,997,11,5842.86,
15573,15:35:00,15:35:00,1026,12,6657.53,
15573,15:35:00,15:35:00,1033,13,7034.48,
15573,15:37:00,15:37:00,10692,14,7541.11,
15573,15:38:00,15:38:00,1031,15,7837.97,
15573,15:40:00,15:40:00,1053,16,8705.3,
15573,15:43:00,15:43:00,126808,17,11260.56,
15573,15:45:00,15:45:00,1351,18,12216.58,
15573,15:48:00,15:48:00,4051,19,13302.53,
15573,15:49:00,15:49:00,1363,20,13535.5,
15573,15:51:00,15:51:00,1365,21,14112.49,
15573,15:52:00,15:52:00,128592,22,14656.07,
15809,19:20:00,19:20:00,13090,1,128.18,
15809,19:21:00,19:21:00,844,2,349.13,
15809,19:22:00,19:22:00,848,3,827.46,
15809,19:24:00,19:24:00,836,4,1332.92,
15809,19:24:00,19:24:00,141105,5,1548.16,
15809,19:27:00,19:27:00,904,6,2342.06,
15809,19:29:00,19:29:00,918,7,3367.66,
15809,19:30:00,19:30:00,919,8,3620.34,
15809,19:32:00,19:32:00,888,9,4327.61,
15809,19:36:00,19:36:00,990,10,5564.4,
15809,19:37:00,19:37:00,997,11,5842.86,
15809,19:39:00,19:39:00,1026,12,6657.53,
15809,19:40:00,19:40:00,1033,13,7034.48,
15809,19:41:00,19:41:00,10692,14,7541.11,
15809,19:42:00,19:42:00,1031,15,7837.97,
15809,19:44:00,19:44:00,1053,16,8705.3,
15809,19:47:00,19:47:00,126808,17,11260.56,
15809,19:49:00,19:49:00,1351,18,12216.58,
15809,19:51:00,19:51:00,4051,19,13302.53,
15809,19:52:00,19:52:00,1363,20,13535.5,
15809,19:54:00,19:54:00,1365,21,14112.49,
15809,19:55:00,19:55:00,128592,22,14656.07,
16116,17:28:00,17:28:00,13090,1,128.18,
16116,17:29:00,17:29:00,844,2,349.13,
16116,17:30:00,17:30:00,848,3,827.46,
16116,17:32:00,17:32:00,836,4,1332.92,
16116,17:33:00,17:33:00,141105,5,1548.16,
16116,17:35:00,17:35:00,904,6,2342.06,
16116,17:38:00,17:38:00,918,7,3367.66,
16116,17:39:00,17:39:00,919,8,3620.34,
16116,17:42:00,17:42:00,888,9,4327.61,
16116,17:47:00,17:47:00,990,10,5564.4,
16116,17:49:00,17:49:00,997,11,5842.86,
16116,17:51:00,17:51:00,1026,12,6657.53,
16116,17:51:00,17:51:00,1033,13,7034.48,
16116,17:53:00,17:53:00,10692,14,7541.11,
16116,17:54:00,17:54:00,1031,15,7837.97,
16116,17:56:00,17:56:00,1053,16,8705.3,
16116,18:00:00,18:00:00,126808,17,11260.56,
16116,18:02:00,18:02:00,1351,18,12216.58,
16116,18:04:00,18:04:00,4051,19,13302.53,
16116,18:05:00,18:05:00,1363,20,13535.5,
16116,18:07:00,18:07:00,1365,21,14112.49,
16116,18:08:00,18:08:00,128592,22,14656.07,
16262,09:29:00,09:29:00,13090,1,128.18,
16262,09:30:00,09:30:00,844,2,349.13,
16262,09:31:00,09:31:00,848,3,827.46,
16262,09:33:00,09:33:00,836,4,1332.92,
16262,09:34:00,09:34:00,141105,5,1548.16,
16262,09:36:00,09:36:00,904,6,2342.06,
16262,09:38:00,09:38:00,918,7,3367.66,
16262,09:39:00,09:39:00,919,8,3620.34,
16262,09:42:00,09:42:00,888,9,4327.61,
16262,09:46:00,09:46:00,990,10,5564.4,
16262,09:47:00,09:47:00,997,11,5842.86,
16262,09:49:00,09:49:00,1026,12,6657.53,
16262,09:50:00,09:50:00,1033,13,7034.48,
16262,09:51:00,09:51:00,10692,14,7541.11,
16262,09:52:00,09:52:00,1031,15,7837.97,
16262,09:54:00,09:54:00,1053,16,8705.3,
16262,09:58:00,09:58:00,126808,17,11260.56,
16262,09:59:00,09:59:00,1351,18,12216.58,
16262,10:02:00,10:02:00,4051,19,13302.53,
16262,10:03:00,10:03:00,1363,20,13535.5,
16262,10:05:00,10:05:00,1365,21,14112.49,
16262,10:07:00,10:07:00,128592,22,14656.07,
16334,11:52:00,11:52:00,13090,1,128.18,
16334,11:53:00,11:53:00,844,2,349.13,
16334,11:54:00,11:54:00,848,3,827.46,
16334,11:56:00,11:56:00,836,4,1332.92,
16334,11:56:00,11:56:00,141105,5,1548.16,
16334,11:59:00,11:59:00,904,6,2342.06,
16334,12:01:00,12:01:00,918,7,3367.66,
16334,12:02:00,12:02:00,919,8,3620.34,
16334,12:04:00,12:04:00,888,9,4327.61,
16334,12:08:00,12:08:00,990,10,5564.4,
16334,12:10:00,12:10:00,997,11,5842.86,
16334,12:12:00,12:12:00,1026,12,6657.53,
16334,12:12:00,12:12:00,1033,13,7034.48,
16334,12:14:00,12:14:00,10692,14,7541.11,
16334,12:15:00,12:15:00,1031,15,7837.97,
16334,12:17:00,12:17:00,1053,16,8705.3,
16334,12:20:00,12:20:00,126808,17,11260.56,
16334,12:22:00,12:22:00,1351,18,12216.58,
16334,12:25:00,12:25:00,4051,19,13302.53,
16334,12:26:00,12:26:00,1363,20,13535.5,
16334,12:28:00,12:28:00,1365,21,14112.49,
16334,12:29:00,12:29:00,128592,22,14656.07,
16564,05:41:00,05:41:00,13090,1,128.18,
16564,05:42:00,05:42:00,844,2,349.13,
16564,05:43:00,05:43:00,848,3,827.46,
16564,05:44:00,05:44:00,836,4,1332.92,
16564,05:45:00,05:45:00,141105,5,1548.16,
16564,05:47:00,05:47:00,904,6,2342.06,
16564,05:49:00,05:49:00,918,7,3367.66,
16564,05:50:00,05:50:00,919,8,3620.34,
16564,05:52:00,05:52:00,888,9,4327.61,
16564,05:54:00,05:54:00,990,10,5564.4,
16564,05:56:00,05:56:00,997,11,5842.86,
16564,05:58:00,05:58:00,1026,12,6657.53,
16564,05:58:00,05:58:00,1033,13,7034.48,
16564,05:59:00,05:59:00,10692,14,7541.11,
16564,06:01:00,06:01:00,1031,15,7837.97,
16564,06:02:00,06:02:00,1053,16,8705.3,
16564,06:05:00,06:05:00,126808,17,11260.56,
16564,06:07:00,06:07:00,1351,18,12216.58,
16564,06:09:00,06:09:00,4051,19,13302.53,
16564,06:10:00,06:10:00,1363,20,13535.5,
16564,06:11:00,06:11:00,1365,21,14112.49,
16564,06:12:00,06:12:00,128592,22,14656.07,
16746,13:30:00,13:30:00,13090,1,128.18,
16746,13:31:00,13:31:00,844,2,349.13,
16746,13:32:00,13:32:00,848,3,827.46,
16746,13:34:00,13:34:00,836,4,1332.92,
16746,13:34:00,13:34:00,141105,5,1548.16,
16746,13:37:00,13:37:00,904,6,2342.06,
16746,13:39:00,13:39:00,918,7,3367.66,
16746,13:40:00,13:40:00,919,8,3620.34,
16746,13:42:00,13:42:00,888,9,4327.61,
16746,13:46:00,13:46:00,990,10,5564.4,
16746,13:48:00,13:48:00,997,11,5842.86,
16746,13:50:00,13:50:00,1026,12,6657.53,
16746,13:50:00,13:50:00,1033,13,7034.48,
16746,13:52:00,13:52:00,10692,14,7541.11,
16746,13:53:00,13:53:00,1031,15,7837.97,
16746,13:55:00,13:55:00,1053,16,8705.3,
16746,13:58:00,13:58:00,126808,17,11260.56,
16746,14:00:00,14:00:00,1351,18,12216.58,
16746,14:03:00,14:03:00,4051,19,13302.53,
16746,14:04:00,14:04:00,1363,20,13535.5,
16746,14:06:00,14:06:00,1365,21,14112.49,
16746,14:07:00,14:07:00,128592,22,14656.07,
16848,08:28:00,08:28:00,13090,1,128.18,
16848,08:29:00,08:29:00,844,2,349.13,
16848,08:30:00,08:30:00,848,3,827.46,
16848,08:32:00,08:32:00,836,4,1332.92,
16848,08:33:00,08:33:00,141105,5,1548.16,
16848,08:36:00,08:36:00,904,6,2342.06,
16848,08:38:00,08:38:00,918,7,3367.66,
16848,08:39:00,08:39:00,919,8,3620.34,
16848,08:42:00,08:42:00,888,9,4327.61,
16848,08:46:00,08:46:00,990,10,5564.4,
16848,08:48:00,08:48:00,997,11,5842.86,
16848,08:50:00,08:50:00,1026,12,6657.53,
16848,08:51:00,08:51:00,1033,13,7034.48,
16848,08:52:00,08:52:00,10692,14,7541.11,
16848,08:54:00,08:54:00,1031,15,7837.97,
16848,08:56:00,08:56:00,1053,16,8705.3,
16848,09:00:00,09:00:00,126808,17,11260.56,
16848,09:02:00,09:02:00,1351,18,12216.58,
16848,09:04:00,09:04:00,4051,19,13302.53,
16848,09:06:00,09:06:00,1363,20,13535.5,
16848,09:09:00,09:09:00,1365,21,14112.49,
16848,09:10:00,09:10:00,128592,22,14656.07,
16863,11:09:00,11:09:00,13090,1,128.18,
16863,11:10:00,11:10:00,844,2,349.13,
16863,11:11:00,11:11:00,848,3,827.46,
16863,11:13:00,11:13:00,836,4,1332.92,
16863,11:13:00,11:13:00,141105,5,1548.16,
16863,11:16:00,11:16:00,904,6,2342.06,
16863,11:18:00,11:18:00,918,7,3367.66,
16863,11:19:00,11:19:00,919,8,3620.34,
16863,11:21:00,11:21:00,888,9,4327.61,
16863,11:25:00,11:25:00,990,10,5564.4,
16863,11:26:00,11:26:00,997,11,5842.86,
16863,11:28:00,11:28:00,1026,12,6657.53,
16863,11:29:00,11:29:00,1033,13,7034.48,
16863,11:30:00,11:30:00,10692,14,7541.11,
16863,11:32:00,11:32:00,1031,15,7837.97,
16863,11:33:00,11:33:00,1053,16,8705.3,
16863,11:37:00,11:37:00,126808,17,11260.56,
16863,11:39:00,11:39:00,1351,18,12216.58,
16863,11:41:00,11:41:00,4051,19,13302.53,
16863,11:43:00,11:43:00,1363,20,13535.5,
16863,11:45:00,11:45:00,1365,21,14112.49,
16863,11:46:00,11:46:00,128592,22,14656.07,
17215,18:45:00,18:45:00,13090,1,128.18,
17215,18:46:00,18:46:00,844,2,349.13,
17215,18:47:00,18:47:00,848,3,827.46,
17215,18:49:00,18:49:00,836,4,1332.92,
17215,18:50:00,18:50:00,141105,5,1548.16,
17215,18:52:00,18:52:00,904,6,2342.06,
17215,18:55:00,18:55:00,918,7,3367.66,
17215,18:56:00,18:56:00,919,8,3620.34,
17215,18:58:00,18:58:00,888,9,4327.61,
17215,19:02:00,19:02:00,990,10,5564.4,
17215,19:03:00,19:03:00,997,11,5842.86,
17215,19:05:00,19:05:00,1026,12,6657.53,
17215,19:06:00,19:06:00,1033,13,7034.48,
17215,19:07:00,19:07:00,10692,14,7541.11,
17215,19:09:00,19:09:00,1031,15,7837.97,
17215,19:10:00,19:10:00,1053,16,8705.3,
17215,19:14:00,19:14:00,126808,17,11260.56,
17215,19:16:00,19:16:00,1351,18,12216.58,
17215,19:18:00,19:18:00,4051,19,13302.53,
17215,19:19:00,19:19:00,1363,20,13535.5,
17215,19:21:00,19:21:00,1365,21,14112.49,
17215,19:22:00,19:22:00,128592,22,14656.07,
17407,15:00:00,15:00:00,13090,1,128.18,
17407,15:01:00,15:01:00,844,2,349.13,
17407,15:02:00,15:02:00,848,3,827.46,
17407,15:04:00,15:04:00,836,4,1332.92,
17407,15:04:00,15:04:00,141105,5,1548.16,
17407,15:07:00,15:07:00,904,6,2342.06,
17407,15:09:00,15:09:00,918,7,3367.66,
17407,15:10:00,15:10:00,919,8,3620.34,
17407,15:13:00,15:13:00,888,9,4327.61,
17407,15:17:00,15:17:00,990,10,5564.4,
17407,15:18:00,15:18:00,997,11,5842.86,
17407,15:20:00,15:20:00,1026,12,6657.53,
17407,15:21:00,15:21:00,1033,13,7034.48,
17407,15:22:00,15:22:00,10692,14,7541.11,
17407,15:24:00,15:24:00,1031,15,7837.97,
17407,15:25:00,15:25:00,1053,16,8705.3,
17407,15:29:00,15:29:00,126808,17,11260.56,
17407,15:31:00,15:31:00,1351,18,12216.58,
17407,15:33:00,15:33:00,4051,19,13302.53,
17407,15:34:00,15:34:00,1363,20,13535.5,
17407,15:36:00,15:36:00,1365,21,14112.49,
17407,15:38:00,15:38:00,128592,22,14656.07,
17746,16:26:00,16:26:00,13090,1,128.18,
17746,16:27:00,16:27:00,844,2,349.13,
17746,16:28:00,16:28:00,848,3,827.46,
17746,16:30:00,16:30:00,836,4,1332.92,
17746,16:31:00,16:31:00,141105,5,1548.16,
17746,16:33:00,16:33:00,904,6,2342.06,
17746,16:36:00,16:36:00,918,7,3367.66,
17746,16:37:00,16:37:00,919,8,3620.34,
17746,16:40:00,16:40:00,888,9,4327.61,
17746,16:45:00,16:45:00,990,10,5564.4,
17746,16:47:00,16:47:00,997,11,5842.86,
17746,16:48:00,16:48:00,1026,12,6657.53,
17746,16:49:00,16:49:00,1033,13,7034.48,
17746,16:50:00,16:50:00,10692,14,7541.11,
17746,16:52:00,16:52:00,1031,15,7837.97,
17746,16:54:00,16:54:00,1053,16,8705.3,
17746,16:58:00,16:58:00,126808,17,11260.56,
17746,17:00:00,17:00:00,1351,18,12216.58,
17746,17:02:00,17:02:00,4051,19,13302.53,
17746,17:03:00,17:03:00,1363,20,13535.5,
17746,17:05:00,17:05:00,1365,21,14112.49,
17746,17:07:00,17:07:00,128592,22,14656.07,
18376,14:45:00,14:45:00,13090,1,128.18,
18376,14:46:00,14:46:00,844,2,349.13,
18376,14:47:00,14:47:00,848,3,827.46,
18376,14:49:00,14:49:00,836,4,1332.92,
18376,14:49:00,14:49:00,141105,5,1548.16,
18376,14:52:00,14:52:00,904,6,2342.06,
18376,14:54:00,14:54:00,918,7,3367.66,
18376,14:55:00,14:55:00,919,8,3620.34,
18376,14:58:00,14:58:00,888,9,4327.61,
18376,15:02:00,15:02:00,990,10,5564.4,
18376,15:03:00,15:03:00,997,11,5842.86,
18376,15:05:00,15:05:00,1026,12,6657.53,
18376,15:06:00,15:06:00,1033,13,7034.48,
18376,15:07:00,15:07:00,10692,14,7541.11,
18376,15:08:00,15:08:00,1031,15,7837.97,
18376,15:10:00,15:10:00,1053,16,8705.3,
18376,15:14:00,15:14:00,126808,17,11260.56,
18376,15:15:00,15:15:00,1351,18,12216.58,
18376,15:18:00,15:18:00,4051,19,13302.53,
18376,15:19:00,15:19:00,1363,20,13535.5,
18376,15:21:00,15:21:00,1365,21,14112.49,
18376,15:22:00,15:22:00,128592,22,14656.07,
18556,10:02:00,10:02:00,13090,1,128.18,
18556,10:03:00,10:03:00,844,2,349.13,
18556,10:04:00,10:04:00,848,3,827.46,
18556,10:06:00,10:06:00,836,4,1332.92,
18556,10:07:00,10:07:00,141105,5,1548.16,
18556,10:09:00,10:09:00,904,6,2342.06,
18556,10:11:00,10:11:00,918,7,3367.66,
18556,10:12:00,10:12:00,919,8,3620.34,
18556,10:15:00,10:15:00,888,9,4327.61,
18556,10:18:00,10:18:00,990,10,5564.4,
18556,10:19:00,10:19:00,997,11,5842.86,
18556,10:21:00,10:21:00,1026,12,6657.53,
18556,10:22:00,10:22:00,1033,13,7034.48,
18556,10:23:00,10:23:00,10692,14,7541.11,
18556,10:25:00,10:25:00,1031,15,7837.97,
18556,10:27:00,10:27:00,1053,16,8705.3,
18556,10:30:00,10:30:00,126808,17,11260.56,
18556,10:32:00,10:32:00,1351,18,12216.58,
18556,10:34:00,10:34:00,4051,19,13302.53,
18556,10:36:00,10:36:00,1363,20,13535.5,
18556,10:38:00,10:38:00,1365,21,14112.49,
18556,10:39:00,10:39:00,128592,22,14656.07,
18820,08:58:00,08:58:00,13090,1,128.18,
18820,08:59:00,08:59:00,844,2,349.13,
18820,09:00:00,09:00:00,848,3,827.46,
18820,09:02:00,09:02:00,836,4,1332.92,
18820,09:03:00,09:03:00,141105,5,1548.16,
18820,09:05:00,09:05:00,904,6,2342.06,
18820,09:07:00,09:07:00,918,7,3367.66,
18820,09:08:00,09:08:00,919,8,3620.34,
18820,09:11:00,09:11:00,888,9,4327.61,
18820,09:16:00,09:16:00,990,10,5564.4,
18820,09:17:00,09:17:00,997,11,5842.86,
18820,09:19:00,09:19:00,1026,12,6657.53,
18820,09:20:00,09:20:00,1033,13,7034.48,
18820,09:21:00,09:21:00,10692,14,7541.11,
18820,09:23:00,09:23:00,1031,15,7837.97,
18820,09:25:00,09:25:00,1053,16,8705.3,
18820,09:28:00,09:28:00,126808,17,11260.56,
18820,09:30:00,09:30:00,1351,18,12216.58,
18820,09:33:00,09:33:00,4051,19,13302.53,
18820,09:34:00,09:34:00,1363,20,13535.5,
18820,09:36:00,09:36:00,1365,21,14112.49,
18820,09:38:00,09:38:00,128592,22,14656.07,
19222,20:28:00,20:28:00,13090,1,128.18,
19222,20:29:00,20:29:00,844,2,349.13,
19222,20:30:00,20:30:00,848,3,827.46,
19222,20:31:00,20:31:00,836,4,1332.92,
19222,20:32:00,20:32:00,141105,5,1548.16,
19222,20:35:00,20:35:00,904,6,2342.06,
19222,20:37:00,20:37:00,918,7,3367.66,
19222,20:38:00,20:38:00,919,8,3620.34,
19222,20:40:00,20:40:00,888,9,4327.61,
19222,20:43:00,20:43:00,990,10,5564.4,
19222,20:44:00,20:44:00,997,11,5842.86,
19222,20:46:00,20:46:00,1026,12,6657.53,
19222,20:47:00,20:47:00,1033,13,7034.48,
19222,20:48:00,20:48:00,10692,14,7541.11,
19222,20:49:00,20:49:00,1031,15,7837.97,
19222,20:51:00,20:51:00,1053,16,8705.3,
19222,20:55:00,20:55:00,126808,17,11260.56,
19222,20:56:00,20:56:00,1351,18,12216.58,
19222,20:59:00,20:59:00,4051,19,13302.53,
19222,21:00:00,21:00:00,1363,20,13535.5,
19222,21:01:00,21:01:00,1365,21,14112.49,
19222,21:02:00,21:02:00,128592,22,14656.07,
19312,14:30:00,14:30:00,13090,1,128.18,
19312,14:31:00,14:31:00,844,2,349.13,
19312,14:32:00,14:32:00,848,3,827.46,
19312,14:34:00,14:34:00,836,4,1332.92,
19312,14:34:00,14:34:00,141105,5,1548.16,
19312,14:37:00,14:37:00,904,6,2342.06,
19312,14:39:00,14:39:00,918,7,3367.66,
19312,14:40:00,14:40:00,919,8,3620.34,
19312,14:43:00,14:43:00,888,9,4327.61,
19312,14:47:00,14:47:00,990,10,5564.4,
19312,14:48:00,14:48:00,997,11,5842.86,
19312,14:50:00,14:50:00,1026,12,6657.53,
19312,14:51:00,14:51:00,1033,13,7034.48,
19312,14:52:00,14:52:00,10692,14,7541.11,
19312,14:53:00,14:53:00,1031,15,7837.97,
19312,14:55:00,14:55:00,1053,16,8705.3,
19312,14:59:00,14:59:00,126808,17,11260.56,
19312,15:00:00,15:00:00,1351,18,12216.58,
19312,15:03:00,15:03:00,4051,19,13302.53,
19312,15:04:00,15:04:00,1363,20,13535.5,
19312,15:06:00,15:06:00,1365,21,14112.49,
19312,15:07:00,15:07:00,128592,22,14656.07,
19853,16:57:00,16:57:00,13090,1,128.18,
19853,16:58:00,16:58:00,844,2,349.13,
19853,16:59:00,16:59:00,848,3,827.46,
19853,17:01:00,17:01:00,836,4,1332.92,
19853,17:02:00,17:02:00,141105,5,1548.16,
19853,17:04:00,17:04:00,904,6,2342.06,
19853,17:07:00,17:07:00,918,7,3367.66,
19853,17:08:00,17:08:00,919,8,3620.34,
19853,17:11:00,17:11:00,888,9,4327.61,
19853,17:16:00,17:16:00,990,10,5564.4,
19853,17:18:00,17:18:00,997,11,5842.86,
19853,17:19:00,17:19:00,1026,12,6657.53,
19853,17:20:00,17:20:00,1033,13,7034.48,
19853,17:21:00,17:21:00,10692,14,7541.11,
19853,17:23:00,17:23:00,1031,15,7837.97,
19853,17:25:00,17:25:00,1053,16,8705.3,
19853,17:29:00,17:29:00,126808,17,11260.56,
19853,17:31:00,17:31:00,1351,18,12216.58,
19853,17:33:00,17:33:00,4051,19,13302.53,
19853,17:34:00,17:34:00,1363,20,13535.5,
19853,17:36:00,17:36:00,1365,21,14112.49,
19853,17:38:00,17:38:00,128592,22,14656.07,
21012,15:56:00,15:56:00,13090,1,128.18,
21012,15:57:00,15:57:00,844,2,349.13,
21012,15:58:00,15:58:00,848,3,827.46,
21012,16:00:00,16:00:00,836,4,1332.92,
21012,16:00:00,16:00:00,141105,5,1548.16,
21012,16:03:00,16:03:00,904,6,2342.06,
21012,16:05:00,16:05:00,918,7,3367.66,
21012,16:06:00,16:06:00,919,8,3620.34,
21012,16:09:00,16:09:00,888,9,4327.61,
21012,16:15:00,16:15:00,990,10,5564.4,
21012,16:16:00,16:16:00,997,11,5842.86,
21012,16:18:00,16:18:00,1026,12,6657.53,
21012,16:19:00,16:19:00,1033,13,7034.48,
21012,16:20:00,16:20:00,10692,14,7541.11,
21012,16:22:00,16:22:00,1031,15,7837.97,
21012,16:24:00,16:24:00,1053,16,8705.3,
21012,16:27:00,16:27:00,126808,17,11260.56,
21012,16:29:00,16:29:00,1351,18,12216.58,
21012,16:32:00,16:32:00,4051,19,13302.53,
21012,16:33:00,16:33:00,1363,20,13535.5,
21012,16:35:00,16:35:00,1365,21,14112.49,
21012,16:36:00,16:36:00,128592,22,14656.07,
21126,09:14:00,09:14:00,13090,1,128.18,
21126,09:15:00,09:15:00,844,2,349.13,
21126,09:16:00,09:16:00,848,3,827.46,
21126,09:18:00,09:18:00,836,4,1332.92,
21126,09:19:00,09:19:00,141105,5,1548.16,
21126,09:21:00,09:21:00,904,6,2342.06,
21126,09:23:00,09:23:00,918,7,3367.66,
21126,09:24:00,09:24:00,919,8,3620.34,
21126,09:27:00,09:27:00,888,9,4327.61,
21126,09:31:00,09:31:00,990,10,5564.4,
21126,09:32:00,09:32:00,997,11,5842.86,
21126,09:34:00,09:34:00,1026,12,6657.53,
21126,09:35:00,09:35:00,1033,13,7034.48,
21126,09:36:00,09:36:00,10692,14,7541.11,
21126,09:37:00,09:37:00,1031,15,7837.97,
21126,09:39:00,09:39:00,1053,16,8705.3,
21126,09:43:00,09:43:00,126808,17,11260.56,
21126,09:45:00,09:45:00,1351,18,12216.58,
21126,09:47:00,09:47:00,4051,19,13302.53,
21126,09:48:00,09:48:00,1363,20,13535.5,
21126,09:51:00,09:51:00,1365,21,14112.49,
21126,09:52:00,09:52:00,128592,22,14656.07,
21238,17:58:00,17:58:00,13090,1,128.18,
21238,17:59:00,17:59:00,844,2,349.13,
21238,18:00:00,18:00:00,848,3,827.46,
21238,18:02:00,18:02:00,836,4,1332.92,
21238,18:03:00,18:03:00,141105,5,1548.16,
21238,18:05:00,18:05:00,904,6,2342.06,
21238,18:08:00,18:08:00,918,7,3367.66,
21238,18:09:00,18:09:00,919,8,3620.34,
21238,18:11:00,18:11:00,888,9,4327.61,
21238,18:16:00,18:16:00,990,10,5564.4,
21238,18:17:00,18:17:00,997,11,5842.86,
21238,18:19:00,18:19:00,1026,12,6657.53,
21238,18:20:00,18:20:00,1033,13,7034.48,
21238,18:21:00,18:21:00,10692,14,7541.11,
21238,18:23:00,18:23:00,1031,15,7837.97,
21238,18:25:00,18:25:00,1053,16,8705.3,
21238,18:28:00,18:28:00,126808,17,11260.56,
21238,18:30:00,18:30:00,1351,18,12216.58,
21238,18:33:00,18:33:00,4051,19,13302.53,
21238,18:34:00,18:34:00,1363,20,13535.5,
21238,18:36:00,18:36:00,1365,21,14112.49,
21238,18:37:00,18:37:00,128592,22,14656.07,
21443,13:06:00,13:06:00,13090,1,128.18,
21443,13:07:00,13:07:00,844,2,349.13,
21443,13:08:00,13:08:00,848,3,827.46,
21443,13:10:00,13:10:00,836,4,1332.92,
21443,13:10:00,13:10:00,141105,5,1548.16,
21443,13:13:00,13:13:00,904,6,2342.06,
21443,13:15:00,13:15:00,918,7,3367.66,
21443,13:16:00,13:16:00,919,8,3620.34,
21443,13:18:00,13:18:00,888,9,4327.61,
21443,13:22:00,13:22:00,990,10,5564.4,
21443,13:24:00,13:24:00,997,11,5842.86,
21443,13:26:00,13:26:00,1026,12,6657.53,
21443,13:26:00,13:26:00,1033,13,7034.48,
21443,13:28:00,13:28:00,10692,14,7541.11,
21443,13:29:00,13:29:00,1031,15,7837.97,
21443,13:31:00,13:31:00,1053,16,8705.3,
21443,13:34:00,13:34:00,126808,17,11260.56,
21443,13:36:00,13:36:00,1351,18,12216.58,
21443,13:39:00,13:39:00,4051,19,13302.53,
21443,13:40:00,13:40:00,1363,20,13535.5,
21443,13:42:00,13:42:00,1365,21,14112.49,
21443,13:43:00,13:43:00,128592,22,14656.07,
21772,09:45:00,09:45:00,13090,1,128.18,
21772,09:46:00,09:46:00,844,2,349.13,
21772,09:47:00,09:47:00,848,3,827.46,
21772,09:49:00,09:49:00,836,4,1332.92,
21772,09:50:00,09:50:00,141105,5,1548.16,
21772,09:52:00,09:52:00,904,6,2342.06,
21772,09:54:00,09:54:00,918,7,3367.66,
21772,09:55:00,09:55:00,919,8,3620.34,
21772,09:58:00,09:58:00,888,9,4327.61,
21772,10:01:00,10:01:00,990,10,5564.4,
21772,10:03:00,10:03:00,997,11,5842.86,
21772,10:05:00,10:05:00,1026,12,6657.53,
21772,10:05:00,10:05:00,1033,13,7034.48,
21772,10:07:00,10:07:00,10692,14,7541.11,
21772,10:08:00,10:08:00,1031,15,7837.97,
21772,10:10:00,10:10:00,1053,16,8705.3,
21772,10:14:00,10:14:00,126808,17,11260.56,
21772,10:15:00,10:15:00,1351,18,12216.58,
21772,10:18:00,10:18:00,4051,19,13302.53,
21772,10:19:00,10:19:00,1363,20,13535.5,
21772,10:21:00,10:21:00,1365,21,14112.49,
21772,10:22:00,10:22:00,128592,22,14656.07,
22593,19:02:00,19:02:00,13090,1,128.18,
22593,19:03:00,19:03:00,844,2,349.13,
22593,19:04:00,19:04:00,848,3,827.46,
22593,19:06:00,19:06:00,836,4,1332.92,
22593,19:07:00,19:07:00,141105,5,1548.16,
22593,19:09:00,19:09:00,904,6,2342.06,
22593,19:12:00,19:12:00,918,7,3367.66,
22593,19:12:00,19:12:00,919,8,3620.34,
22593,19:15:00,19:15:00,888,9,4327.61,
22593,19:18:00,19:18:00,990,10,5564.4,
22593,19:20:00,19:20:00,997,11,5842.86,
22593,19:22:00,19:22:00,1026,12,6657.53,
22593,19:22:00,19:22:00,1033,13,7034.48,
22593,19:24:00,19:24:00,10692,14,7541.11,
22593,19:25:00,19:25:00,1031,15,7837.97,
22593,19:27:00,19:27:00,1053,16,8705.3,
22593,19:30:00,19:30:00,126808,17,11260.56,
22593,19:32:00,19:32:00,1351,18,12216.58,
22593,19:34:00,19:34:00,4051,19,13302.53,
22593,19:36:00,19:36:00,1363,20,13535.5,
22593,19:37:00,19:37:00,1365,21,14112.49,
22593,19:39:00,19:39:00,128592,22,14656.07,
23045,21:59:00,21:59:00,13090,1,128.18,
23045,22:00:00,22:00:00,844,2,349.13,
23045,22:01:00,22:01:00,848,3,827.46,
23045,22:02:00,22:02:00,836,4,1332.92,
23045,22:03:00,22:03:00,141105,5,1548.16,
23045,22:05:00,22:05:00,904,6,2342.06,
23045,22:08:00,22:08:00,918,7,3367.66,
23045,22:08:00,22:08:00,919,8,3620.34,
23045,22:10:00,22:10:00,888,9,4327.61,
23045,22:14:00,22:14:00,990,10,5564.4,
23045,22:15:00,22:15:00,997,11,5842.86,
23045,22:16:00,22:16:00,1026,12,6657.53,
23045,22:17:00,22:17:00,1033,13,7034.48,
23045,22:18:00,22:18:00,10692,14,7541.11,
23045,22:19:00,22:19:00,1031,15,7837.97,
23045,22:21:00,22:21:00,1053,16,8705.3,
23045,22:24:00,22:24:00,126808,17,11260.56,
23045,22:26:00,22:26:00,1351,18,12216.58,
23045,22:28:00,22:28:00,4051,19,13302.53,
23045,22:28:00,22:28:00,1363,20,13535.5,
23045,22:30:00,22:30:00,1365,21,14112.49,
23045,22:31:00,22:31:00,128592,22,14656.07,
23315,18:13:00,18:13:00,13090,1,128.18,
23315,18:14:00,18:14:00,844,2,349.13,
23315,18:15:00,18:15:00,848,3,827.46,
23315,18:17:00,18:17:00,836,4,1332.92,
23315,18:18:00,18:18:00,141105,5,1548.16,
23315,18:20:00,18:20:00,904,6,2342.06,
23315,18:23:00,18:23:00,918,7,3367.66,
23315,18:24:00,18:24:00,919,8,3620.34,
23315,18:26:00,18:26:00,888,9,4327.61,
23315,18:31:00,18:31:00,990,10,5564.4,
23315,18:32:00,18:32:00,997,11,5842.86,
23315,18:34:00,18:34:00,1026,12,6657.53,
23315,18:35:00,18:35:00,1033,13,7034.48,
23315,18:36:00,18:36:00,10692,14,7541.11,
23315,18:38:00,18:38:00,1031,15,7837.97,
23315,18:39:00,18:39:00,1053,16,8705.3,
23315,18:43:00,18:43:00,126808,17,11260.56,
23315,18:45:00,18:45:00,1351,18,12216.58,
23315,18:47:00,18:47:00,4051,19,13302.53,
23315,18:48:00,18:48:00,1363,20,13535.5,
23315,18:50:00,18:50:00,1365,21,14112.49,
23315,18:52:00,18:52:00,128592,22,14656.07,
23427,16:11:00,16:11:00,13090,1,128.18,
23427,16:12:00,16:12:00,844,2,349.13,
23427,16:13:00,16:13:00,848,3,827.46,
23427,16:15:00,16:15:00,836,4,1332.92,
23427,16:16:00,16:16:00,141105,5,1548.16,
23427,16:18:00,16:18:00,904,6,2342.06,
23427,16:20:00,16:20:00,918,7,3367.66,
23427,16:21:00,16:21:00,919,8,3620.34,
23427,16:24:00,16:24:00,888,9,4327.61,
23427,16:30:00,16:30:00,990,10,5564.4,
23427,16:31:00,16:31:00,997,11,5842.86,
23427,16:33:00,16:33:00,1026,12,6657.53,
23427,16:34:00,16:34:00,1033,13,7034.48,
23427,16:35:00,16:35:00,10692,14,7541.11,
23427,16:37:00,16:37:00,1031,15,7837.97,
23427,16:39:00,16:39:00,1053,16,8705.3,
23427,16:43:00,16:43:00,126808,17,11260.56,
23427,16:44:00,16:44:00,1351,18,12216.58,
23427,16:47:00,16:47:00,4051,19,13302.53,
23427,16:48:00,16:48:00,1363,20,13535.5,
23427,16:50:00,16:50:00,1365,21,14112.49,
23427,16:51:00,16:51:00,128592,22,14656.07,
23769,06:34:00,06:34:00,13090,1,128.18,
23769,06:35:00,06:35:00,844,2,349.13,
23769,06:36:00,06:36:00,848,3,827.46,
23769,06:38:00,06:38:00,836,4,1332.92,
23769,06:38:00,06:38:00,141105,5,1548.16,
23769,06:41:00,06:41:00,904,6,2342.06,
23769,06:43:00,06:43:00,918,7,3367.66,
23769,06:44:00,06:44:00,919,8,3620.34,
23769,06:46:00,06:46:00,888,9,4327.61,
23769,06:50:00,06:50:00,990,10,5564.4,
23769,06:51:00,06:51:00,997,11,5842.86,
23769,06:53:00,06:53:00,1026,12,6657.53,
23769,06:54:00,06:54:00,1033,13,7034.48,
23769,06:55:00,06:55:00,10692,14,7541.11,
23769,06:56:00,06:56:00,1031,15,7837.97,
23769,06:58:00,06:58:00,1053,16,8705.3,
23769,07:02:00,07:02:00,126808,17,11260.56,
23769,07:03:00,07:03:00,1351,18,12216.58,
23769,07:06:00,07:06:00,4051,19,13302.53,
23769,07:07:00,07:07:00,1363,20,13535.5,
23769,07:09:00,07:09:00,1365,21,14112.49,
23769,07:10:00,07:10:00,128592,22,14656.07,
24094,20:05:00,20:05:00,13090,1,128.18,
24094,20:06:00,20:06:00,844,2,349.13,
24094,20:07:00,20:07:00,848,3,827.46,
24094,20:08:00,20:08:00,836,4,1332.92,
24094,20:09:00,20:09:00,141105,5,1548.16,
24094,20:12:00,20:12:00,904,6,2342.06,
24094,20:14:00,20:14:00,918,7,3367.66,
24094,20:15:00,20:15:00,919,8,3620.34,
24094,20:17:00,20:17:00,888,9,4327.61,
24094,20:20:00,20:20:00,990,10,5564.4,
24094,20:21:00,20:21:00,997,11,5842.86,
24094,20:23:00,20:23:00,1026,12,6657.53,
24094,20:24:00,20:24:00,1033,13,7034.48,
24094,20:25:00,20:25:00,10692,14,7541.11,
24094,20:26:00,20:26:00,1031,15,7837.97,
24094,20:28:00,20:28:00,1053,16,8705.3,
24094,20:32:00,20:32:00,126808,17,11260.56,
24094,20:33:00,20:33:00,1351,18,12216.58,
24094,20:36:00,20:36:00,4051,19,13302.53,
24094,20:37:00,20:37:00,1363,20,13535.5,
24094,20:39:00,20:39:00,1365,21,14112.49,
24094,20:40:00,20:40:00,128592,22,14656.07,
24720,07:43:00,07:43:00,13090,1,128.18,
24720,07:44:00,07:44:00,844,2,349.13,
24720,07:45:00,07:45:00,848,3,827.46,
24720,07:47:00,07:47:00,836,4,1332.92,
24720,07:48:00,07:48:00,141105,5,1548.16,
24720,07:51:00,07:51:00,904,6,2342.06,
24720,07:53:00,07:53:00,918,7,3367.66,
24720,07:54:00,07:54:00,919,8,3620.34,
24720,07:57:00,07:57:00,888,9,4327.61,
24720,08:01:00,08:01:00,990,10,5564.4,
24720,08:03:00,08:03:00,997,11,5842.86,
24720,08:05:00,08:05:00,1026,12,6657.53,
24720,08:06:00,08:06:00,1033,13,7034.48,
24720,08:07:00,08:07:00,10692,14,7541.11,
24720,08:09:00,08:09:00,1031,15,7837.97,
24720,08:11:00,08:11:00,1053,16,8705.3,
24720,08:15:00,08:15:00,126808,17,11260.56,
24720,08:17:00,08:17:00,1351,18,12216.58,
24720,08:19:00,08:19:00,4051,19,13302.53,
24720,08:21:00,08:21:00,1363,20,13535.5,
24720,08:23:00,08:23:00,1365,21,14112.49,
24720,08:24:00,08:24:00,128592,22,14656.07,
24793,14:15:00,14:15:00,13090,1,128.18,
24793,14:16:00,14:16:00,844,2,349.13,
24793,14:17:00,14:17:00,848,3,827.46,
24793,14:19:00,14:19:00,836,4,1332.92,
24793,14:19:00,14:19:00,141105,5,1548.16,
24793,14:22:00,14:22:00,904,6,2342.06,
24793,14:24:00,14:24:00,918,7,3367.66,
24793,14:25:00,14:25:00,919,8,3620.34,
24793,14:28:00,14:28:00,888,9,4327.61,
24793,14:32:00,14:32:00,990,10,5564.4,
24793,14:33:00,14:33:00,997,11,5842.86,
24793,14:35:00,14:35:00,1026,12,6657.53,
24793,14:36:00,14:36:00,1033,13,7034.48,
24793,14:37:00,14:37:00,10692,14,7541.11,
24793,14:38:00,14:38:00,1031,15,7837.97,
24793,14:40:00,14:40:00,1053,16,8705.3,
24793,14:44:00,14:44:00,126808,17,11260.56,
24793,14:45:00,14:45:00,1351,18,12216.58,
24793,14:48:00,14:48:00,4051,19,13302.53,
24793,14:49:00,14:49:00,1363,20,13535.5,
24793,14:51:00,14:51:00,1365,21,14112.49,
24793,14:52:00,14:52:00,128592,22,14656.07,
24954,16:41:00,16:41:00,13090,1,128.18,
24954,16:42:00,16:42:00,844,2,349.13,
24954,16:43:00,16:43:00,848,3,827.46,
24954,16:45:00,16:45:00,836,4,1332.92,
24954,16:46:00,16:46:00,141105,5,1548.16,
24954,16:48:00,16:48:00,904,6,2342.06,
24954,16:51:00,16:51:00,918,7,3367.66,
24954,16:52:00,16:52:00,919,8,3620.34,
24954,16:55:00,16:55:00,888,9,4327.61,
24954,17:00:00,17:00:00,990,10,5564.4,
24954,17:02:00,17:02:00,997,11,5842.86,
24954,17:03:00,17:03:00,1026,12,6657.53,
24954,17:04:00,17:04:00,1033,13,7034.48,
24954,17:05:00,17:05:00,10692,14,7541.11,
24954,17:07:00,17:07:00,1031,15,7837.97,
24954,17:09:00,17:09:00,1053,16,8705.3,
24954,17:13:00,17:13:00,126808,17,11260.56,
24954,17:15:00,17:15:00,1351,18,12216.58,
24954,17:17:00,17:17:00,4051,19,13302.53,
24954,17:18:00,17:18:00,1363,20,13535.5,
24954,17:20:00,17:20:00,1365,21,14112.49,
24954,17:22:00,17:22:00,128592,22,14656.07,
25085,07:30:00,07:30:00,13090,1,128.18,
25085,07:31:00,07:31:00,844,2,349.13,
25085,07:32:00,07:32:00,848,3,827.46,
25085,07:34:00,07:34:00,836,4,1332.92,
25085,07:35:00,07:35:00,141105,5,1548.16,
25085,07:38:00,07:38:00,904,6,2342.06,
25085,07:40:00,07:40:00,918,7,3367.66,
25085,07:41:00,07:41:00,919,8,3620.34,
25085,07:44:00,07:44:00,888,9,4327.61,
25085,07:48:00,07:48:00,990,10,5564.4,
25085,07:49:00,07:49:00,997,11,5842.86,
25085,07:51:00,07:51:00,1026,12,6657.53,
25085,07:52:00,07:52:00,1033,13,7034.48,
25085,07:53:00,07:53:00,10692,14,7541.11,
25085,07:55:00,07:55:00,1031,15,7837.97,
25085,07:57:00,07:57:00,1053,16,8705.3,
25085,08:01:00,08:01:00,126808,17,11260.56,
25085,08:03:00,08:03:00,1351,18,12216.58,
25085,08:06:00,08:06:00,4051,19,13302.53,
25085,08:07:00,08:07:00,1363,20,13535.5,
25085,08:09:00,08:09:00,1365,21,14112.49,
25085,08:10:00,08:10:00,128592,22,14656.07,
25618,06:01:00,06:01:00,13090,1,128.18,
25618,06:02:00,06:02:00,844,2,349.13,
25618,06:03:00,06:03:00,848,3,827.46,
25618,06:04:00,06:04:00,836,4,1332.92,
25618,06:05:00,06:05:00,141105,5,1548.16,
25618,06:07:00,06:07:00,904,6,2342.06,
25618,06:09:00,06:09:00,918,7,3367.66,
25618,06:10:00,06:10:00,919,8,3620.34,
25618,06:12:00,06:12:00,888,9,4327.61,
25618,06:14:00,06:14:00,990,10,5564.4,
25618,06:16:00,06:16:00,997,11,5842.86,
25618,06:18:00,06:18:00,1026,12,6657.53,
25618,06:18:00,06:18:00,1033,13,7034.48,
25618,06:20:00,06:20:00,10692,14,7541.11,
25618,06:21:00,06:21:00,1031,15,7837.97,
25618,06:22:00,06:22:00,1053,16,8705.3,
25618,06:26:00,06:26:00,126808,17,11260.56,
25618,06:27:00,06:27:00,1351,18,12216.58,
25618,06:29:00,06:29:00,4051,19,13302.53,
25618,06:31:00,06:31:00,1363,20,13535.5,
25618,06:32:00,06:32:00,1365,21,14112.49,
25618,06:33:00,06:33:00,128592,22,14656.07,
26500,20:51:00,20:51:00,13090,1,128.18,
26500,20:52:00,20:52:00,844,2,349.13,
26500,20:53:00,20:53:00,848,3,827.46,
26500,20:54:00,20:54:00,836,4,1332.92,
26500,20:55:00,20:55:00,141105,5,1548.16,
26500,20:57:00,20:57:00,904,6,2342.06,
26500,21:00:00,21:00:00,918,7,3367.66,
26500,21:01:00,21:01:00,919,8,3620.34,
26500,21:03:00,21:03:00,888,9,4327.61,
26500,21:06:00,21:06:00,990,10,5564.4,
26500,21:07:00,21:07:00,997,11,5842.86,
26500,21:09:00,21:09:00,1026,12,6657.53,
26500,21:09:00,21:09:00,1033,13,7034.48,
26500,21:10:00,21:10:00,10692,14,7541.11,
26500,21:11:00,21:11:00,1031,15,7837.97,
26500,21:13:00,21:13:00,1053,16,8705.3,
26500,21:16:00,21:16:00,126808,17,11260.56,
26500,21:18:00,21:18:00,1351,18,12216.58,
26500,21:20:00,21:20:00,4051,19,13302.53,
26500,21:21:00,21:21:00,1363,20,13535.5,
26500,21:22:00,21:22:00,1365,21,14112.49,
26500,21:23:00,21:23:00,128592,22,14656.07,
26797,07:16:00,07:16:00,13090,1,128.18,
26797,07:17:00,07:17:00,844,2,349.13,
26797,07:18:00,07:18:00,848,3,827.46,
26797,07:20:00,07:20:00,836,4,1332.92,
26797,07:21:00,07:21:00,141105,5,1548.16,
26797,07:24:00,07:24:00,904,6,2342.06,
26797,07:26:00,07:26:00,918,7,3367.66,
26797,07:27:00,07:27:00,919,8,3620.34,
26797,07:29:00,07:29:00,888,9,4327.61,
26797,07:33:00,07:33:00,990,10,5564.4,
26797,07:34:00,07:34:00,997,11,5842.86,
26797,07:36:00,07:36:00,1026,12,6657.53,
26797,07:37:00,07:37:00,1033,13,7034.48,
26797,07:38:00,07:38:00,10692,14,7541.11,
26797,07:40:00,07:40:00,1031,15,7837.97,
26797,07:42:00,07:42:00,1053,16,8705.3,
26797,07:46:00,07:46:00,126808,17,11260.56,
26797,07:48:00,07:48:00,1351,18,12216.58,
26797,07:50:00,07:50:00,4051,19,13302.53,
26797,07:51:00,07:51:00,1363,20,13535.5,
26797,07:53:00,07:53:00,1365,21,14112.49,
26797,07:55:00,07:55:00,128592,22,14656.07,
26916,10:35:00,10:35:00,13090,1,128.18,
26916,10:36:00,10:36:00,844,2,349.13,
26916,10:37:00,10:37:00,848,3,827.46,
26916,10:39:00,10:39:00,836,4,1332.92,
26916,10:39:00,10:39:00,141105,5,1548.16,
26916,10:42:00,10:42:00,904,6,2342.06,
26916,10:44:00,10:44:00,918,7,3367.66,
26916,10:45:00,10:45:00,919,8,3620.34,
26916,10:47:00,10:47:00,888,9,4327.61,
26916,10:51:00,10:51:00,990,10,5564.4,
26916,10:52:00,10:52:00,997,11,5842.86,
26916,10:54:00,10:54:00,1026,12,6657.53,
26916,10:55:00,10:55:00,1033,13,7034.48,
26916,10:56:00,10:56:00,10692,14,7541.11,
26916,10:58:00,10:58:00,1031,15,7837.97,
26916,10:59:00,10:59:00,1053,16,8705.3,
26916,11:03:00,11:03:00,126808,17,11260.56,
26916,11:05:00,11:05:00,1351,18,12216.58,
26916,11:07:00,11:07:00,4051,19,13302.53,
26916,11:09:00,11:09:00,1363,20,13535.5,
26916,11:11:00,11:11:00,1365,21,14112.49,
26916,11:12:00,11:12:00,128592,22,14656.07,
26931,12:42:00,12:42:00,13090,1,128.18,
26931,12:43:00,12:43:00,844,2,349.13,
26931,12:44:00,12:44:00,848,3,827.46,
26931,12:46:00,12:46:00,836,4,1332.92,
26931,12:46:00,12:46:00,141105,5,1548.16,
26931,12:49:00,12:49:00,904,6,2342.06,
26931,12:51:00,12:51:00,918,7,3367.66,
26931,12:52:00,12:52:00,919,8,3620.34,
26931,12:54:00,12:54:00,888,9,4327.61,
26931,12:58:00,12:58:00,990,10,5564.4,
26931,13:00:00,13:00:00,997,11,5842.86,
26931,13:02:00,13:02:00,1026,12,6657.53,
26931,13:02:00,13:02:00,1033,13,7034.48,
26931,13:04:00,13:04:00,10692,14,7541.11,
26931,13:05:00,13:05:00,1031,15,7837.97,
26931,13:07:00,13:07:00,1053,16,8705.3,
26931,13:10:00,13:10:00,126808,17,11260.56,
26931,13:12:00,13:12:00,1351,18,12216.58,
26931,13:15:00,13:15:00,4051,19,13302.53,
26931,13:16:00,13:16:00,1363,20,13535.5,
26931,13:18:00,13:18:00,1365,21,14112.49,
26931,13:19:00,13:19:00,128592,22,14656.07,
27303,21:13:00,21:13:00,13090,1,128.18,
27303,21:14:00,21:14:00,844,2,349.13,
27303,21:15:00,21:15:00,848,3,827.46,
27303,21:16:00,21:16:00,836,4,1332.92,
27303,21:17:00,21:17:00,141105,5,1548.16,
27303,21:19:00,21:19:00,904,6,2342.06,
27303,21:22:00,21:22:00,918,7,3367.66,
27303,21:23:00,21:23:00,919,8,3620.34,
27303,21:25:00,21:25:00,888,9,4327.61,
27303,21:28:00,21:28:00,990,10,5564.4,
27303,21:29:00,21:29:00,997,11,5842.86,
27303,21:31:00,21:31:00,1026,12,6657.53,
27303,21:31:00,21:31:00,1033,13,7034.48,
27303,21:32:00,21:32:00,10692,14,7541.11,
27303,21:33:00,21:33:00,1031,15,7837.97,
27303,21:35:00,21:35:00,1053,16,8705.3,
27303,21:38:00,21:38:00,126808,17,11260.56,
27303,21:40:00,21:40:00,1351,18,12216.58,
27303,21:42:00,21:42:00,4051,19,13302.53,
27303,21:43:00,21:43:00,1363,20,13535.5,
27303,21:44:00,21:44:00,1365,21,14112.49,
27303,21:45:00,21:45:00,128592,22,14656.07,
27341,15:28:00,15:28:00,13090,1,128.18,
27341,15:29:00,15:29:00,844,2,349.13,
27341,15:30:00,15:30:00,848,3,827.46,
27341,15:32:00,15:32:00,836,4,1332.92,
27341,15:32:00,15:32:00,141105,5,1548.16,
27341,15:35:00,15:35:00,904,6,2342.06,
27341,15:37:00,15:37:00,918,7,3367.66,
27341,15:38:00,15:38:00,919,8,3620.34,
27341,15:41:00,15:41:00,888,9,4327.61,
27341,15:46:00,15:46:00,990,10,5564.4,
27341,15:48:00,15:48:00,997,11,5842.86,
27341,15:50:00,15:50:00,1026,12,6657.53,
27341,15:50:00,15:50:00,1033,13,7034.48,
27341,15:52:00,15:52:00,10692,14,7541.11,
27341,15:53:00,15:53:00,1031,15,7837.97,
27341,15:55:00,15:55:00,1053,16,8705.3,
27341,15:58:00,15:58:00,126808,17,11260.56,
27341,16:00:00,16:00:00,1351,18,12216.58,
27341,16:03:00,16:03:00,4051,19,13302.53,
27341,16:04:00,16:04:00,1363,20,13535.5,
27341,16:06:00,16:06:00,1365,21,14112.49,
27341,16:07:00,16:07:00,128592,22,14656.07,
27628,22:21:00,22:21:00,13090,1,128.18,
27628,22:22:00,22:22:00,844,2,349.13,
27628,22:23:00,22:23:00,848,3,827.46,
27628,22:24:00,22:24:00,836,4,1332.92,
27628,22:25:00,22:25:00,141105,5,1548.16,
27628,22:27:00,22:27:00,904,6,2342.06,
27628,22:30:00,22:30:00,918,7,3367.66,
27628,22:30:00,22:30:00,919,8,3620.34,
27628,22:32:00,22:32:00,888,9,4327.61,
27628,22:36:00,22:36:00,990,10,5564.4,
27628,22:37:00,22:37:00,997,11,5842.86,
27628,22:38:00,22:38:00,1026,12,6657.53,
27628,22:39:00,22:39:00,1033,13,7034.48,
27628,22:40:00,22:40:00,10692,14,7541.11,
27628,22:41:00,22:41:00,1031,15,7837.97,
27628,22:43:00,22:43:00,1053,16,8705.3,
27628,22:46:00,22:46:00,126808,17,11260.56,
27628,22:47:00,22:47:00,1351,18,12216.58,
27628,22:50:00,22:50:00,4051,19,13302.53,
27628,22:50:00,22:50:00,1363,20,13535.5,
27628,22:52:00,22:52:00,1365,21,14112.49,
27628,22:53:00,22:53:00,128592,22,14656.07,
28102,15:42:00,15:42:00,13090,1,128.18,
28102,15:43:00,15:43:00,844,2,349.13,
28102,15:44:00,15:44:00,848,3,827.46,
28102,15:46:00,15:46:00,836,4,1332.92,
28102,15:46:00,15:46:00,141105,5,1548.16,
28102,15:49:00,15:49:00,904,6,2342.06,
28102,15:51:00,15:51:00,918,7,3367.66,
28102,15:52:00,15:52:00,919,8,3620.34,
28102,15:55:00,15:55:00,888,9,4327.61,
28102,16:00:00,16:00:00,990,10,5564.4,
28102,16:02:00,16:02:00,997,11,5842.86,
28102,16:04:00,16:04:00,1026,12,6657.53,
28102,16:05:00,16:05:00,1033,13,7034.48,
28102,16:06:00,16:06:00,10692,14,7541.11,
28102,16:07:00,16:07:00,1031,15,7837.97,
28102,16:09:00,16:09:00,1053,16,8705.3,
28102,16:13:00,16:13:00,126808,17,11260.56,
28102,16:15:00,16:15:00,1351,18,12216.58,
28102,16:17:00,16:17:00,4051,19,13302.53,
28102,16:18:00,16:18:00,1363,20,13535.5,
28102,16:20:00,16:20:00,1365,21,14112.49,
28102,16:22:00,16:22:00,128592,22,14656.07,
28557,08:13:00,08:13:00,13090,1,128.18,
28557,08:14:00,08:14:00,844,2,349.13,
28557,08:15:00,08:15:00,848,3,827.46,
28557,08:17:00,08:17:00,836,4,1332.92,
28557,08:18:00,08:18:00,141105,5,1548.16,
28557,08:21:00,08:21:00,904,6,2342.06,
28557,08:23:00,08:23:00,918,7,3367.66,
28557,08:24:00,08:24:00,919,8,3620.34,
28557,08:27:00,08:27:00,888,9,4327.61,
28557,08:31:00,08:31:00,990,10,5564.4,
28557,08:33:00,08:33:00,997,11,5842.86,
28557,08:35:00,08:35:00,1026,12,6657.53,
28557,08:36:00,08:36:00,1033,13,7034.48,
28557,08:37:00,08:37:00,10692,14,7541.11,
28557,08:39:00,08:39:00,1031,15,7837.97,
28557,08:41:00,08:41:00,1053,16,8705.3,
28557,08:45:00,08:45:00,126808,17,11260.56,
28557,08:47:00,08:47:00,1351,18,12216.58,
28557,08:49:00,08:49:00,4051,19,13302.53,
28557,08:51:00,08:51:00,1363,20,13535.5,
28557,08:54:00,08:54:00,1365,21,14112.49,
28557,08:55:00,08:55:00,128592,22,14656.07,
28701,07:58:00,07:58:00,13090,1,128.18,
28701,07:59:00,07:59:00,844,2,349.13,
28701,08:00:00,08:00:00,848,3,827.46,
28701,08:02:00,08:02:00,836,4,1332.92,
28701,08:03:00,08:03:00,141105,5,1548.16,
28701,08:06:00,08:06:00,904,6,2342.06,
28701,08:08:00,08:08:00,918,7,3367.66,
28701,08:09:00,08:09:00,919,8,3620.34,
28701,08:12:00,08:12:00,888,9,4327.61,
28701,08:16:00,08:16:00,990,10,5564.4,
28701,08:18:00,08:18:00,997,11,5842.86,
28701,08:20:00,08:20:00,1026,12,6657.53,
28701,08:21:00,08:21:00,1033,13,7034.48,
28701,08:22:00,08:22:00,10692,14,7541.11,
28701,08:24:00,08:24:00,1031,15,7837.97,
28701,08:26:00,08:26:00,1053,16,8705.3,
28701,08:30:00,08:30:00,126808,17,11260.56,
28701,08:32:00,08:32:00,1351,18,12216.58,
28701,08:34:00,08:34:00,4051,19,13302.53,
28701,08:36:00,08:36:00,1363,20,13535.5,
28701,08:38:00,08:38:00,1365,21,14112.49,
28701,08:40:00,08:40:00,128592,22,14656.07,
28735,19:42:00,19:42:00,13090,1,128.18,
28735,19:43:00,19:43:00,844,2,349.13,
28735,19:44:00,19:44:00,848,3,827.46,
28735,19:46:00,19:46:00,836,4,1332.92,
28735,19:46:00,19:46:00,141105,5,1548.16,
28735,19:49:00,19:49:00,904,6,2342.06,
28735,19:51:00,19:51:00,918,7,3367.66,
28735,19:52:00,19:52:00,919,8,3620.34,
28735,19:54:00,19:54:00,888,9,4327.61,
28735,19:58:00,19:58:00,990,10,5564.4,
28735,19:59:00,19:59:00,997,11,5842.86,
28735,20:01:00,20:01:00,1026,12,6657.53,
28735,20:02:00,20:02:00,1033,13,7034.48,
28735,20:03:00,20:03:00,10692,14,7541.11,
28735,20:04:00,20:04:00,1031,15,7837.97,
28735,20:06:00,20:06:00,1053,16,8705.3,
28735,20:09:00,20:09:00,126808,17,11260.56,
28735,20:11:00,20:11:00,1351,18,12216.58,
28735,20:13:00,20:13:00,4051,19,13302.53,
28735,20:14:00,20:14:00,1363,20,13535.5,
28735,20:16:00,20:16:00,1365,21,14112.49,
28735,20:17:00,20:17:00,128592,22,14656.07,
29311,21:36:00,21:36:00,13090,1,128.18,
29311,21:37:00,21:37:00,844,2,349.13,
29311,21:38:00,21:38:00,848,3,827.46,
29311,21:39:00,21:39:00,836,4,1332.92,
29311,21:40:00,21:40:00,141105,5,1548.16,
29311,21:42:00,21:42:00,904,6,2342.06,
29311,21:45:00,21:45:00,918,7,3367.66,
29311,21:46:00,21:46:00,919,8,3620.34,
29311,21:48:00,21:48:00,888,9,4327.61,
29311,21:51:00,21:51:00,990,10,5564.4,
29311,21:52:00,21:52:00,997,11,5842.86,
29311,21:54:00,21:54:00,1026,12,6657.53,
29311,21:54:00,21:54:00,1033,13,7034.48,
29311,21:55:00,21:55:00,10692,14,7541.11,
29311,21:56:00,21:56:00,1031,15,7837.97,
29311,21:58:00,21:58:00,1053,16,8705.3,
29311,22:01:00,22:01:00,126808,17,11260.56,
29311,22:03:00,22:03:00,1351,18,12216.58,
29311,22:05:00,22:05:00,4051,19,13302.53,
29311,22:06:00,22:06:00,1363,20,13535.5,
29311,22:07:00,22:07:00,1365,21,14112.49,
29311,22:08:00,22:08:00,128592,22,14656.07,
10000,10:15:00,10:15:00,13090,1,128.18,
10000,10:16:00,10:16:00,844,2,349.13,
10000,10:18:00,10:18:00,848,3,827.86,
10000,10:19:00,10:19:00,836,4,1333.33,
10000,10:21:00,10:21:00,824,5,1940.92,
10000,10:23:00,10:23:00,132184,6,2553.08,
10000,10:24:00,10:24:00,821,7,2904.92,
10000,10:26:00,10:26:00,822,8,3555.51,
10000,10:28:00,10:28:00,1128,9,4355.53,
10000,10:29:00,10:29:00,1129,10,4835.89,
10000,10:30:00,10:30:00,1126,11,5498.98,
10000,10:31:00,10:31:00,1110,12,5821.35,
10000,10:34:00,10:34:00,1138,13,6696.82,
10000,10:35:00,10:35:00,1201,14,7019.21,
10000,10:37:00,10:37:00,1202,15,7432.84,
10000,10:38:00,10:38:00,1194,16,7947.74,
10000,10:39:00,10:39:00,1195,17,8329.76,
10000,10:41:00,10:41:00,129020,18,8831.14,
10000,10:42:00,10:42:00,1178,19,9171.25,
10000,10:43:00,10:43:00,1179,20,9606.03,
10000,10:45:00,10:45:00,1160,21,10158.47,
10000,10:47:00,10:47:00,1162,22,10720.44,
10516,11:21:00,11:21:00,13090,1,128.18,
10516,11:22:00,11:22:00,844,2,349.13,
10516,11:24:00,11:24:00,848,3,827.86,
10516,11:25:00,11:25:00,836,4,1333.33,
10516,11:27:00,11:27:00,824,5,1940.92,
10516,11:29:00,11:29:00,132184,6,2553.08,
10516,11:30:00,11:30:00,821,7,2904.92,
10516,11:32:00,11:32:00,822,8,3555.51,
10516,11:34:00,11:34:00,1128,9,4355.53,
10516,11:35:00,11:35:00,1129,10,4835.89,
10516,11:36:00,11:36:00,1126,11,5498.98,
10516,11:37:00,11:37:00,1110,12,5821.35,
10516,11:40:00,11:40:00,1138,13,6696.82,
10516,11:41:00,11:41:00,1201,14,7019.21,
10516,11:43:00,11:43:00,1202,15,7432.84,
10516,11:44:00,11:44:00,1194,16,7947.74,
10516,11:45:00,11:45:00,1195,17,8329.76,
10516,11:47:00,11:47:00,129020,18,8831.14,
10516,11:48:00,11:48:00,1178,19,9171.25,
10516,11:49:00,11:49:00,1179,20,9606.03,
10516,11:51:00,11:51:00,1160,21,10158.47,
10516,11:53:00,11:53:00,1162,22,10720.44,
10586,11:55:00,11:55:00,13090,1,128.18,
10586,11:56:00,11:56:00,844,2,349.13,
10586,11:58:00,11:58:00,848,3,827.86,
10586,11:59:00,11:59:00,836,4,1333.33,
10586,12:01:00,12:01:00,824,5,1940.92,
10586,12:03:00,12:03:00,132184,6,2553.08,
10586,12:04:00,12:04:00,821,7,2904.92,
10586,12:06:00,12:06:00,822,8,3555.51,
10586,12:07:00,12:07:00,1128,9,4355.53,
10586,12:09:00,12:09:00,1129,10,4835.89,
10586,12:10:00,12:10:00,1126,11,5498.98,
10586,12:11:00,12:11:00,1110,12,5821.35,
10586,12:14:00,12:14:00,1138,13,6696.82,
10586,12:16:00,12:16:00,1201,14,7019.21,
10586,12:17:00,12:17:00,1202,15,7432.84,
10586,12:19:00,12:19:00,1194,16,7947.74,
10586,12:20:00,12:20:00,1195,17,8329.76,
10586,12:22:00,12:22:00,129020,18,8831.14,
10586,12:23:00,12:23:00,1178,19,9171.25,
10586,12:25:00,12:25:00,1179,20,9606.03,
10586,12:27:00,12:27:00,1160,21,10158.47,
10586,12:29:00,12:29:00,1162,22,10720.44,
10674,21:32:00,21:32:00,13090,1,128.18,
10674,21:33:00,21:33:00,844,2,349.13,
10674,21:35:00,21:35:00,848,3,827.86,
10674,21:36:00,21:36:00,836,4,1333.33,
10674,21:38:00,21:38:00,824,5,1940.92,
10674,21:40:00,21:40:00,132184,6,2553.08,
10674,21:41:00,21:41:00,821,7,2904.92,
10674,21:42:00,21:42:00,822,8,3555.51,
10674,21:44:00,21:44:00,1128,9,4355.53,
10674,21:45:00,21:45:00,1129,10,4835.89,
10674,21:46:00,21:46:00,1126,11,5498.98,
10674,21:47:00,21:47:00,1110,12,5821.35,
10674,21:49:00,21:49:00,1138,13,6696.82,
10674,21:51:00,21:51:00,1201,14,7019.21,
10674,21:52:00,21:52:00,1202,15,7432.84,
10674,21:53:00,21:53:00,1194,16,7947.74,
10674,21:54:00,21:54:00,1195,17,8329.76,
10674,21:56:00,21:56:00,129020,18,8831.14,
10674,21:57:00,21:57:00,1178,19,9171.25,
10674,21:58:00,21:58:00,1179,20,9606.03,
10674,22:00:00,22:00:00,1160,21,10158.47,
10674,22:01:00,22:01:00,1162,22,10720.44,
10930,17:46:00,17:46:00,13090,1,128.18,
10930,17:47:00,17:47:00,844,2,349.13,
10930,17:49:00,17:49:00,848,3,827.86,
10930,17:50:00,17:50:00,836,4,1333.33,
10930,17:52:00,17:52:00,824,5,1940.92,
10930,17:54:00,17:54:00,132184,6,2553.08,
10930,17:55:00,17:55:00,821,7,2904.92,
10930,17:57:00,17:57:00,822,8,3555.51,
10930,17:59:00,17:59:00,1128,9,4355.53,
10930,18:00:00,18:00:00,1129,10,4835.89,
10930,18:01:00,18:01:00,1126,11,5498.98,
10930,18:02:00,18:02:00,1110,12,5821.35,
10930,18:05:00,18:05:00,1138,13,6696.82,
10930,18:06:00,18:06:00,1201,14,7019.21,
10930,18:08:00,18:08:00,1202,15,7432.84,
10930,18:09:00,18:09:00,1194,16,7947.74,
10930,18:10:00,18:10:00,1195,17,8329.76,
10930,18:12:00,18:12:00,129020,18,8831.14,
10930,18:13:00,18:13:00,1178,19,9171.25,
10930,18:14:00,18:14:00,1179,20,9606.03,
10930,18:16:00,18:16:00,1160,21,10158.47,
10930,18:18:00,18:18:00,1162,22,10720.44,
11116,06:45:00,06:45:00,13090,1,128.18,
11116,06:46:00,06:46:00,844,2,349.13,
11116,06:48:00,06:48:00,848,3,827.86,
11116,06:49:00,06:49:00,836,4,1333.33,
11116,06:51:00,06:51:00,824,5,1940.92,
11116,06:52:00,06:52:00,132184,6,2553.08,
11116,06:53:00,06:53:00,821,7,2904.92,
11116,06:55:00,06:55:00,822,8,3555.51,
11116,06:56:00,06:56:00,1128,9,4355.53,
11116,06:57:00,06:57:00,1129,10,4835.89,
11116,06:59:00,06:59:00,1126,11,5498.98,
11116,07:00:00,07:00:00,1110,12,5821.35,
11116,07:02:00,07:02:00,1138,13,6696.82,
11116,07:03:00,07:03:00,1201,14,7019.21,
11116,07:05:00,07:05:00,1202,15,7432.84,
11116,07:06:00,07:06:00,1194,16,7947.74,
11116,07:07:00,07:07:00,1195,17,8329.76,
11116,07:08:00,07:08:00,129020,18,8831.14,
11116,07:09:00,07:09:00,1178,19,9171.25,
11116,07:10:00,07:10:00,1179,20,9606.03,
11116,07:12:00,07:12:00,1160,21,10158.47,
11116,07:14:00,07:14:00,1162,22,10720.44,
11217,15:42:00,15:42:00,13090,1,128.18,
11217,15:43:00,15:43:00,844,2,349.13,
11217,15:45:00,15:45:00,848,3,827.86,
11217,15:46:00,15:46:00,836,4,1333.33,
11217,15:48:00,15:48:00,824,5,1940.92,
11217,15:50:00,15:50:00,132184,6,2553.08,
11217,15:52:00,15:52:00,821,7,2904.92,
11217,15:53:00,15:53:00,822,8,3555.51,
11217,15:55:00,15:55:00,1128,9,4355.53,
11217,15:56:00,15:56:00,1129,10,4835.89,
11217,15:57:00,15:57:00,1126,11,5498.98,
11217,15:58:00,15:58:00,1110,12,5821.35,
11217,16:02:00,16:02:00,1138,13,6696.82,
11217,16:04:00,16:04:00,1201,14,7019.21,
11217,16:05:00,16:05:00,1202,15,7432.84,
11217,16:07:00,16:07:00,1194,16,7947.74,
11217,16:08:00,16:08:00,1195,17,8329.76,
11217,16:10:00,16:10:00,129020,18,8831.14,
11217,16:11:00,16:11:00,1178,19,9171.25,
11217,16:13:00,16:13:00,1179,20,9606.03,
11217,16:15:00,16:15:00,1160,21,10158.47,
11217,16:17:00,16:17:00,1162,22,10720.44,
11749,05:48:00,05:48:00,13090,1,128.18,
11749,05:49:00,05:49:00,844,2,349.13,
11749,05:50:00,05:50:00,848,3,827.86,
11749,05:52:00,05:52:00,836,4,1333.33,
11749,05:53:00,05:53:00,824,5,1940.92,
11749,05:55:00,05:55:00,132184,6,2553.08,
11749,05:56:00,05:56:00,821,7,2904.92,
11749,05:57:00,05:57:00,822,8,3555.51,
11749,05:59:00,05:59:00,1128,9,4355.53,
11749,05:59:00,05:59:00,1129,10,4835.89,
11749,06:01:00,06:01:00,1126,11,5498.98,
11749,06:02:00,06:02:00,1110,12,5821.35,
11749,06:04:00,06:04:00,1138,13,6696.82,
11749,06:05:00,06:05:00,1201,14,7019.21,
11749,06:06:00,06:06:00,1202,15,7432.84,
11749,06:07:00,06:07:00,1194,16,7947.74,
11749,06:08:00,06:08:00,1195,17,8329.76,
11749,06:09:00,06:09:00,129020,18,8831.14,
11749,06:10:00,06:10:00,1178,19,9171.25,
11749,06:11:00,06:11:00,1179,20,9606.03,
11749,06:13:00,06:13:00,1160,21,10158.47,
11749,06:14:00,06:14:00,1162,22,10720.44,
11911,11:21:00,11:21:00,13090,1,128.18,
11911,11:22:00,11:22:00,844,2,349.13,
11911,11:24:00,11:24:00,848,3,827.86,
11911,11:25:00,11:25:00,836,4,1333.33,
11911,11:27:00,11:27:00,824,5,1940.92,
11911,11:29:00,11:29:00,132184,6,2553.08,
11911,11:30:00,11:30:00,821,7,2904.92,
11911,11:32:00,11:32:00,822,8,3555.51,
11911,11:34:00,11:34:00,1128,9,4355.53,
11911,11:35:00,11:35:00,1129,10,4835.89,
11911,11:36:00,11:36:00,1126,11,5498.98,
11911,11:37:00,11:37:00,1110,12,5821.35,
11911,11:40:00,11:40:00,1138,13,6696.82,
11911,11:41:00,11:41:00,1201,14,7019.21,
11911,11:43:00,11:43:00,1202,15,7432.84,
11911,11:44:00,11:44:00,1194,16,7947.74,
11911,11:45:00,11:45:00,1195,17,8329.76,
11911,11:47:00,11:47:00,129020,18,8831.14,
11911,11:48:00,11:48:00,1178,19,9171.25,
11911,11:49:00,11:49:00,1179,20,9606.03,
11911,11:51:00,11:51:00,1160,21,10158.47,
11911,11:53:00,11:53:00,1162,22,10720.44,
12030,12:21:00,12:21:00,13090,1,128.18,
12030,12:22:00,12:22:00,844,2,349.13,
12030,12:24:00,12:24:00,848,3,827.86,
12030,12:25:00,12:25:00,836,4,1333.33,
12030,12:27:00,12:27:00,824,5,1940.92,
12030,12:29:00,12:29:00,132184,6,2553.08,
12030,12:30:00,12:30:00,821,7,2904.92,
12030,12:32:00,12:32:00,822,8,3555.51,
12030,12:34:00,12:34:00,1128,9,4355.53,
12030,12:35:00,12:35:00,1129,10,4835.89,
12030,12:36:00,12:36:00,1126,11,5498.98,
12030,12:37:00,12:37:00,1110,12,5821.35,
12030,12:40:00,12:40:00,1138,13,6696.82,
12030,12:41:00,12:41:00,1201,14,7019.21,
12030,12:43:00,12:43:00,1202,15,7432.84,
12030,12:44:00,12:44:00,1194,16,7947.74,
12030,12:45:00,12:45:00,1195,17,8329.76,
12030,12:47:00,12:47:00,129020,18,8831.14,
12030,12:48:00,12:48:00,1178,19,9171.25,
12030,12:50:00,12:50:00,1179,20,9606.03,
12030,12:52:00,12:52:00,1160,21,10158.47,
12030,12:53:00,12:53:00,1162,22,10720.44,
12072,17:46:00,17:46:00,13090,1,128.18,
12072,17:47:00,17:47:00,844,2,349.13,
12072,17:49:00,17:49:00,848,3,827.86,
12072,17:50:00,17:50:00,836,4,1333.33,
12072,17:52:00,17:52:00,824,5,1940.92,
12072,17:54:00,17:54:00,132184,6,2553.08,
12072,17:55:00,17:55:00,821,7,2904.92,
12072,17:57:00,17:57:00,822,8,3555.51,
12072,17:59:00,17:59:00,1128,9,4355.53,
12072,18:00:00,18:00:00,1129,10,4835.89,
12072,18:01:00,18:01:00,1126,11,5498.98,
12072,18:02:00,18:02:00,1110,12,5821.35,
12072,18:05:00,18:05:00,1138,13,6696.82,
12072,18:06:00,18:06:00,1201,14,7019.21,
12072,18:08:00,18:08:00,1202,15,7432.84,
12072,18:09:00,18:09:00,1194,16,7947.74,
12072,18:10:00,18:10:00,1195,17,8329.76,
12072,18:12:00,18:12:00,129020,18,8831.14,
12072,18:13:00,18:13:00,1178,19,9171.25,
12072,18:14:00,18:14:00,1179,20,9606.03,
12072,18:16:00,18:16:00,1160,21,10158.47,
12072,18:18:00,18:18:00,1162,22,10720.44,
12715,17:57:00,17:57:00,13090,1,128.18,
12715,17:58:00,17:58:00,844,2,349.13,
12715,18:00:00,18:00:00,848,3,827.86,
12715,18:01:00,18:01:00,836,4,1333.33,
12715,18:03:00,18:03:00,824,5,1940.92,
12715,18:05:00,18:05:00,132184,6,2553.08,
12715,18:07:00,18:07:00,821,7,2904.92,
12715,18:08:00,18:08:00,822,8,3555.51,
12715,18:10:00,18:10:00,1128,9,4355.53,
12715,18:11:00,18:11:00,1129,10,4835.89,
12715,18:12:00,18:12:00,1126,11,5498.98,
12715,18:13:00,18:13:00,1110,12,5821.35,
12715,18:17:00,18:17:00,1138,13,6696.82,
12715,18:19:00,18:19:00,1201,14,7019.21,
12715,18:20:00,18:20:00,1202,15,7432.84,
12715,18:22:00,18:22:00,1194,16,7947.74,
12715,18:23:00,18:23:00,1195,17,8329.76,
12715,18:25:00,18:25:00,129020,18,8831.14,
12715,18:26:00,18:26:00,1178,19,9171.25,
12715,18:28:00,18:28:00,1179,20,9606.03,
12715,18:30:00,18:30:00,1160,21,10158.47,
12715,18:32:00,18:32:00,1162,22,10720.44,
12765,07:51:00,07:51:00,13090,1,128.18,
12765,07:52:00,07:52:00,844,2,349.13,
12765,07:54:00,07:54:00,848,3,827.86,
12765,07:55:00,07:55:00,836,4,1333.33,
12765,07:57:00,07:57:00,824,5,1940.92,
12765,07:59:00,07:59:00,132184,6,2553.08,
12765,08:01:00,08:01:00,821,7,2904.92,
12765,08:02:00,08:02:00,822,8,3555.51,
12765,08:04:00,08:04:00,1128,9,4355.53,
12765,08:05:00,08:05:00,1129,10,4835.89,
12765,08:06:00,08:06:00,1126,11,5498.98,
12765,08:08:00,08:08:00,1110,12,5821.35,
12765,08:11:00,08:11:00,1138,13,6696.82,
12765,08:12:00,08:12:00,1201,14,7019.21,
12765,08:14:00,08:14:00,1202,15,7432.84,
12765,08:16:00,08:16:00,1194,16,7947.74,
12765,08:17:00,08:17:00,1195,17,8329.76,
12765,08:19:00,08:19:00,129020,18,8831.14,
12765,08:20:00,08:20:00,1178,19,9171.25,
12765,08:23:00,08:23:00,1179,20,9606.03,
12765,08:25:00,08:25:00,1160,21,10158.47,
12765,08:27:00,08:27:00,1162,22,10720.44,
13229,21:32:00,21:32:00,13090,1,128.18,
13229,21:33:00,21:33:00,844,2,349.13,
13229,21:35:00,21:35:00,848,3,827.86,
13229,21:36:00,21:36:00,836,4,1333.33,
13229,21:38:00,21:38:00,824,5,1940.92,
13229,21:40:00,21:40:00,132184,6,2553.08,
13229,21:41:00,21:41:00,821,7,2904.92,
13229,21:42:00,21:42:00,822,8,3555.51,
13229,21:44:00,21:44:00,1128,9,4355.53,
13229,21:45:00,21:45:00,1129,10,4835.89,
13229,21:46:00,21:46:00,1126,11,5498.98,
13229,21:47:00,21:47:00,1110,12,5821.35,
13229,21:49:00,21:49:00,1138,13,6696.82,
13229,21:51:00,21:51:00,1201,14,7019.21,
13229,21:52:00,21:52:00,1202,15,7432.84,
13229,21:53:00,21:53:00,1194,16,7947.74,
13229,21:54:00,21:54:00,1195,17,8329.76,
13229,21:55:00,21:55:00,129020,18,8831.14,
13229,21:56:00,21:56:00,1178,19,9171.25,
13229,21:58:00,21:58:00,1179,20,9606.03,
13229,22:00:00,22:00:00,1160,21,10158.47,
13229,22:01:00,22:01:00,1162,22,10720.44,
13523,16:54:00,16:54:00,13090,1,128.18,
13523,16:55:00,16:55:00,844,2,349.13,
13523,16:57:00,16:57:00,848,3,827.86,
13523,16:58:00,16:58:00,836,4,1333.33,
13523,17:00:00,17:00:00,824,5,1940.92,
13523,17:02:00,17:02:00,132184,6,2553.08,
13523,17:04:00,17:04:00,821,7,2904.92,
13523,17:05:00,17:05:00,822,8,3555.51,
13523,17:07:00,17:07:00,1128,9,4355.53,
13523,17:08:00,17:08:00,1129,10,4835.89,
13523,17:09:00,17:09:00,1126,11,5498.98,
13523,17:10:00,17:10:00,1110,12,5821.35,
13523,17:14:00,17:14:00,1138,13,6696.82,
13523,17:16:00,17:16:00,1201,14,7019.21,
13523,17:18:00,17:18:00,1202,15,7432.84,
13523,17:19:00,17:19:00,1194,16,7947.74,
13523,17:21:00,17:21:00,1195,17,8329.76,
13523,17:22:00,17:22:00,129020,18,8831.14,
13523,17:24:00,17:24:00,1178,19,9171.25,
13523,17:26:00,17:26:00,1179,20,9606.03,
13523,17:28:00,17:28:00,1160,21,10158.47,
13523,17:30:00,17:30:00,1162,22,10720.44,
14116,15:41:00,15:41:00,13090,1,128.18,
14116,15:42:00,15:42:00,844,2,349.13,
14116,15:44:00,15:44:00,848,3,827.86,
14116,15:45:00,15:45:00,836,4,1333.33,
14116,15:47:00,15:47:00,824,5,1940.92,
14116,15:49:00,15:49:00,132184,6,2553.08,
14116,15:50:00,15:50:00,821,7,2904.92,
14116,15:52:00,15:52:00,822,8,3555.51,
14116,15:54:00,15:54:00,1128,9,4355.53,
14116,15:55:00,15:55:00,1129,10,4835.89,
14116,15:56:00,15:56:00,1126,11,5498.98,
14116,15:57:00,15:57:00,1110,12,5821.35,
14116,16:00:00,16:00:00,1138,13,6696.82,
14116,16:01:00,16:01:00,1201,14,7019.21,
14116,16:03:00,16:03:00,1202,15,7432.84,
14116,16:04:00,16:04:00,1194,16,7947.74,
14116,16:05:00,16:05:00,1195,17,8329.76,
14116,16:07:00,16:07:00,129020,18,8831.14,
14116,16:08:00,16:08:00,1178,19,9171.25,
14116,16:09:00,16:09:00,1179,20,9606.03,
14116,16:11:00,16:11:00,1160,21,10158.47,
14116,16:13:00,16:13:00,1162,22,10720.44,
14170,18:51:00,18:51:00,13090,1,128.18,
14170,18:52:00,18:52:00,844,2,349.13,
14170,18:54:00,18:54:00,848,3,827.86,
14170,18:55:00,18:55:00,836,4,1333.33,
14170,18:57:00,18:57:00,824,5,1940.92,
14170,18:59:00,18:59:00,132184,6,2553.08,
14170,19:00:00,19:00:00,821,7,2904.92,
14170,19:02:00,19:02:00,822,8,3555.51,
14170,19:04:00,19:04:00,1128,9,4355.53,
14170,19:05:00,19:05:00,1129,10,4835.89,
14170,19:06:00,19:06:00,1126,11,5498.98,
14170,19:07:00,19:07:00,1110,12,5821.35,
14170,19:10:00,19:10:00,1138,13,6696.82,
14170,19:11:00,19:11:00,1201,14,7019.21,
14170,19:13:00,19:13:00,1202,15,7432.84,
14170,19:14:00,19:14:00,1194,16,7947.74,
14170,19:15:00,19:15:00,1195,17,8329.76,
14170,19:17:00,19:17:00,129020,18,8831.14,
14170,19:18:00,19:18:00,1178,19,9171.25,
14170,19:19:00,19:19:00,1179,20,9606.03,
14170,19:21:00,19:21:00,1160,21,10158.47,
14170,19:23:00,19:23:00,1162,22,10720.44,
15054,08:45:00,08:45:00,13090,1,128.18,
15054,08:46:00,08:46:00,844,2,349.13,
15054,08:48:00,08:48:00,848,3,827.86,
15054,08:49:00,08:49:00,836,4,1333.33,
15054,08:51:00,08:51:00,824,5,1940.92,
15054,08:53:00,08:53:00,132184,6,2553.08,
15054,08:55:00,08:55:00,821,7,2904.92,
15054,08:56:00,08:56:00,822,8,3555.51,
15054,08:58:00,08:58:00,1128,9,4355.53,
15054,08:59:00,08:59:00,1129,10,4835.89,
15054,09:00:00,09:00:00,1126,11,5498.98,
15054,09:02:00,09:02:00,1110,12,5821.35,
15054,09:05:00,09:05:00,1138,13,6696.82,
15054,09:06:00,09:06:00,1201,14,7019.21,
15054,09:08:00,09:08:00,1202,15,7432.84,
15054,09:10:00,09:10:00,1194,16,7947.74,
15054,09:11:00,09:11:00,1195,17,8329.76,
15054,09:13:00,09:13:00,129020,18,8831.14,
15054,09:14:00,09:14:00,1178,19,9171.25,
15054,09:16:00,09:16:00,1179,20,9606.03,
15054,09:18:00,09:18:00,1160,21,10158.47,
15054,09:20:00,09:20:00,1162,22,10720.44,
15071,10:50:00,10:50:00,13090,1,128.18,
15071,10:51:00,10:51:00,844,2,349.13,
15071,10:53:00,10:53:00,848,3,827.86,
15071,10:54:00,10:54:00,836,4,1333.33,
15071,10:56:00,10:56:00,824,5,1940.92,
15071,10:58:00,10:58:00,132184,6,2553.08,
15071,10:59:00,10:59:00,821,7,2904.92,
15071,11:01:00,11:01:00,822,8,3555.51,
15071,11:03:00,11:03:00,1128,9,4355.53,
15071,11:04:00,11:04:00,1129,10,4835.89,
15071,11:05:00,11:05:00,1126,11,5498.98,
15071,11:06:00,11:06:00,1110,12,5821.35,
15071,11:09:00,11:09:00,1138,13,6696.82,
15071,11:10:00,11:10:00,1201,14,7019.21,
15071,11:12:00,11:12:00,1202,15,7432.84,
15071,11:13:00,11:13:00,1194,16,7947.74,
15071,11:14:00,11:14:00,1195,17,8329.76,
15071,11:16:00,11:16:00,129020,18,8831.14,
15071,11:17:00,11:17:00,1178,19,9171.25,
15071,11:18:00,11:18:00,1179,20,9606.03,
15071,11:20:00,11:20:00,1160,21,10158.47,
15071,11:22:00,11:22:00,1162,22,10720.44,
15155,16:00:00,16:00:00,13090,1,128.18,
15155,16:01:00,16:01:00,844,2,349.13,
15155,16:03:00,16:03:00,848,3,827.86,
15155,16:04:00,16:04:00,836,4,1333.33,
15155,16:06:00,16:06:00,824,5,1940.92,
15155,16:08:00,16:08:00,132184,6,2553.08,
15155,16:10:00,16:10:00,821,7,2904.92,
15155,16:11:00,16:11:00,822,8,3555.51,
15155,16:13:00,16:13:00,1128,9,4355.53,
15155,16:14:00,16:14:00,1129,10,4835.89,
15155,16:15:00,16:15:00,1126,11,5498.98,
15155,16:16:00,16:16:00,1110,12,5821.35,
15155,16:20:00,16:20:00,1138,13,6696.82,
15155,16:22:00,16:22:00,1201,14,7019.21,
15155,16:23:00,16:23:00,1202,15,7432.84,
15155,16:25:00,16:25:00,1194,16,7947.74,
15155,16:26:00,16:26:00,1195,17,8329.76,
15155,16:28:00,16:28:00,129020,18,8831.14,
15155,16:29:00,16:29:00,1178,19,9171.25,
15155,16:31:00,16:31:00,1179,20,9606.03,
15155,16:33:00,16:33:00,1160,21,10158.47,
15155,16:35:00,16:35:00,1162,22,10720.44,
15358,15:15:00,15:15:00,13090,1,128.18,
15358,15:16:00,15:16:00,844,2,349.13,
15358,15:18:00,15:18:00,848,3,827.86,
15358,15:19:00,15:19:00,836,4,1333.33,
15358,15:21:00,15:21:00,824,5,1940.92,
15358,15:23:00,15:23:00,132184,6,2553.08,
15358,15:24:00,15:24:00,821,7,2904.92,
15358,15:26:00,15:26:00,822,8,3555.51,
15358,15:28:00,15:28:00,1128,9,4355.53,
15358,15:29:00,15:29:00,1129,10,4835.89,
15358,15:30:00,15:30:00,1126,11,5498.98,
15358,15:31:00,15:31:00,1110,12,5821.35,
15358,15:34:00,15:34:00,1138,13,6696.82,
15358,15:35:00,15:35:00,1201,14,7019.21,
15358,15:37:00,15:37:00,1202,15,7432.84,
15358,15:38:00,15:38:00,1194,16,7947.74,
15358,15:39:00,15:39:00,1195,17,8329.76,
15358,15:41:00,15:41:00,129020,18,8831.14,
15358,15:42:00,15:42:00,1178,19,9171.25,
15358,15:44:00,15:44:00,1179,20,9606.03,
15358,15:46:00,15:46:00,1160,21,10158.47,
15358,15:47:00,15:47:00,1162,22,10720.44,
15509,07:32:00,07:32:00,13090,1,128.18,
15509,07:33:00,07:33:00,844,2,349.13,
15509,07:35:00,07:35:00,848,3,827.86,
15509,07:36:00,07:36:00,836,4,1333.33,
15509,07:38:00,07:38:00,824,5,1940.92,
15509,07:40:00,07:40:00,132184,6,2553.08,
15509,07:42:00,07:42:00,821,7,2904.92,
15509,07:43:00,07:43:00,822,8,3555.51,
15509,07:45:00,07:45:00,1128,9,4355.53,
15509,07:46:00,07:46:00,1129,10,4835.89,
15509,07:47:00,07:47:00,1126,11,5498.98,
15509,07:49:00,07:49:00,1110,12,5821.35,
15509,07:52:00,07:52:00,1138,13,6696.82,
15509,07:53:00,07:53:00,1201,14,7019.21,
15509,07:55:00,07:55:00,1202,15,7432.84,
15509,07:56:00,07:56:00,1194,16,7947.74,
15509,07:58:00,07:58:00,1195,17,8329.76,
15509,07:59:00,07:59:00,129020,18,8831.14,
15509,08:01:00,08:01:00,1178,19,9171.25,
15509,08:04:00,08:04:00,1179,20,9606.03,
15509,08:06:00,08:06:00,1160,21,10158.47,
15509,08:08:00,08:08:00,1162,22,10720.44,
15625,15:41:00,15:41:00,13090,1,128.18,
15625,15:42:00,15:42:00,844,2,349.13,
15625,15:44:00,15:44:00,848,3,827.86,
15625,15:45:00,15:45:00,836,4,1333.33,
15625,15:47:00,15:47:00,824,5,1940.92,
15625,15:49:00,15:49:00,132184,6,2553.08,
15625,15:50:00,15:50:00,821,7,2904.92,
15625,15:52:00,15:52:00,822,8,3555.51,
15625,15:54:00,15:54:00,1128,9,4355.53,
15625,15:55:00,15:55:00,1129,10,4835.89,
15625,15:56:00,15:56:00,1126,11,5498.98,
15625,15:57:00,15:57:00,1110,12,5821.35,
15625,16:00:00,16:00:00,1138,13,6696.82,
15625,16:01:00,16:01:00,1201,14,7019.21,
15625,16:03:00,16:03:00,1202,15,7432.84,
15625,16:04:00,16:04:00,1194,16,7947.74,
15625,16:05:00,16:05:00,1195,17,8329.76,
15625,16:07:00,16:07:00,129020,18,8831.14,
15625,16:08:00,16:08:00,1178,19,9171.25,
15625,16:09:00,16:09:00,1179,20,9606.03,
15625,16:11:00,16:11:00,1160,21,10158.47,
15625,16:13:00,16:13:00,1162,22,10720.44,
15721,12:48:00,12:48:00,13090,1,128.18,
15721,12:49:00,12:49:00,844,2,349.13,
15721,12:51:00,12:51:00,848,3,827.86,
15721,12:52:00,12:52:00,836,4,1333.33,
15721,12:54:00,12:54:00,824,5,1940.92,
15721,12:56:00,12:56:00,132184,6,2553.08,
15721,12:57:00,12:57:00,821,7,2904.92,
15721,12:59:00,12:59:00,822,8,3555.51,
15721,13:01:00,13:01:00,1128,9,4355.53,
15721,13:02:00,13:02:00,1129,10,4835.89,
15721,13:03:00,13:03:00,1126,11,5498.98,
15721,13:04:00,13:04:00,1110,12,5821.35,
15721,13:07:00,13:07:00,1138,13,6696.82,
15721,13:08:00,13:08:00,1201,14,7019.21,
15721,13:10:00,13:10:00,1202,15,7432.84,
15721,13:11:00,13:11:00,1194,16,7947.74,
15721,13:12:00,13:12:00,1195,17,8329.76,
15721,13:14:00,13:14:00,129020,18,8831.14,
15721,13:15:00,13:15:00,1178,19,9171.25,
15721,13:17:00,13:17:00,1179,20,9606.03,
15721,13:19:00,13:19:00,1160,21,10158.47,
15721,13:20:00,13:20:00,1162,22,10720.44,
15894,20:29:00,20:29:00,13090,1,128.18,
15894,20:30:00,20:30:00,844,2,349.13,
15894,20:32:00,20:32:00,848,3,827.86,
15894,20:33:00,20:33:00,836,4,1333.33,
15894,20:35:00,20:35:00,824,5,1940.92,
15894,20:37:00,20:37:00,132184,6,2553.08,
15894,20:38:00,20:38:00,821,7,2904.92,
15894,20:40:00,20:40:00,822,8,3555.51,
15894,20:41:00,20:41:00,1128,9,4355.53,
15894,20:42:00,20:42:00,1129,10,4835.89,
15894,20:44:00,20:44:00,1126,11,5498.98,
15894,20:45:00,20:45:00,1110,12,5821.35,
15894,20:47:00,20:47:00,1138,13,6696.82,
15894,20:48:00,20:48:00,1201,14,7019.21,
15894,20:50:00,20:50:00,1202,15,7432.84,
15894,20:51:00,20:51:00,1194,16,7947.74,
15894,20:52:00,20:52:00,1195,17,8329.76,
15894,20:54:00,20:54:00,129020,18,8831.14,
15894,20:55:00,20:55:00,1178,19,9171.25,
15894,20:56:00,20:56:00,1179,20,9606.03,
15894,20:58:00,20:58:00,1160,21,10158.47,
15894,20:59:00,20:59:00,1162,22,10720.44,
16015,08:10:00,08:10:00,13090,1,128.18,
16015,08:11:00,08:11:00,844,2,349.13,
16015,08:13:00,08:13:00,848,3,827.86,
16015,08:14:00,08:14:00,836,4,1333.33,
16015,08:16:00,08:16:00,824,5,1940.92,
16015,08:17:00,08:17:00,132184,6,2553.08,
16015,08:18:00,08:18:00,821,7,2904.92,
16015,08:20:00,08:20:00,822,8,3555.51,
16015,08:21:00,08:21:00,1128,9,4355.53,
16015,08:22:00,08:22:00,1129,10,4835.89,
16015,08:24:00,08:24:00,1126,11,5498.98,
16015,08:25:00,08:25:00,1110,12,5821.35,
16015,08:27:00,08:27:00,1138,13,6696.82,
16015,08:29:00,08:29:00,1201,14,7019.21,
16015,08:30:00,08:30:00,1202,15,7432.84,
16015,08:31:00,08:31:00,1194,16,7947.74,
16015,08:32:00,08:32:00,1195,17,8329.76,
16015,08:33:00,08:33:00,129020,18,8831.14,
16015,08:34:00,08:34:00,1178,19,9171.25,
16015,08:36:00,08:36:00,1179,20,9606.03,
16015,08:38:00,08:38:00,1160,21,10158.47,
16015,08:39:00,08:39:00,1162,22,10720.44,
16025,10:56:00,10:56:00,13090,1,128.18,
16025,10:57:00,10:57:00,844,2,349.13,
16025,10:59:00,10:59:00,848,3,827.86,
16025,11:00:00,11:00:00,836,4,1333.33,
16025,11:02:00,11:02:00,824,5,1940.92,
16025,11:04:00,11:04:00,132184,6,2553.08,
16025,11:05:00,11:05:00,821,7,2904.92,
16025,11:07:00,11:07:00,822,8,3555.51,
16025,11:08:00,11:08:00,1128,9,4355.53,
16025,11:10:00,11:10:00,1129,10,4835.89,
16025,11:11:00,11:11:00,1126,11,5498.98,
16025,11:12:00,11:12:00,1110,12,5821.35,
16025,11:15:00,11:15:00,1138,13,6696.82,
16025,11:17:00,11:17:00,1201,14,7019.21,
16025,11:19:00,11:19:00,1202,15,7432.84,
16025,11:20:00,11:20:00,1194,16,7947.74,
16025,11:21:00,11:21:00,1195,17,8329.76,
16025,11:23:00,11:23:00,129020,18,8831.14,
16025,11:24:00,11:24:00,1178,19,9171.25,
16025,11:26:00,11:26:00,1179,20,9606.03,
16025,11:28:00,11:28:00,1160,21,10158.47,
16025,11:30:00,11:30:00,1162,22,10720.44,
16181,18:16:00,18:16:00,13090,1,128.18,
16181,18:17:00,18:17:00,844,2,349.13,
16181,18:19:00,18:19:00,848,3,827.86,
16181,18:20:00,18:20:00,836,4,1333.33,
16181,18:22:00,18:22:00,824,5,1940.92,
16181,18:24:00,18:24:00,132184,6,2553.08,
16181,18:26:00,18:26:00,821,7,2904.92,
16181,18:27:00,18:27:00,822,8,3555.51,
16181,18:29:00,18:29:00,1128,9,4355.53,
16181,18:30:00,18:30:00,1129,10,4835.89,
16181,18:31:00,18:31:00,1126,11,5498.98,
16181,18:32:00,18:32:00,1110,12,5821.35,
16181,18:36:00,18:36:00,1138,13,6696.82,
16181,18:38:00,18:38:00,1201,14,7019.21,
16181,18:39:00,18:39:00,1202,15,7432.84,
16181,18:41:00,18:41:00,1194,16,7947.74,
16181,18:42:00,18:42:00,1195,17,8329.76,
16181,18:44:00,18:44:00,129020,18,8831.14,
16181,18:45:00,18:45:00,1178,19,9171.25,
16181,18:47:00,18:47:00,1179,20,9606.03,
16181,18:49:00,18:49:00,1160,21,10158.47,
16181,18:51:00,18:51:00,1162,22,10720.44,
16241,16:12:00,16:12:00,13090,1,128.18,
16241,16:13:00,16:13:00,844,2,349.13,
16241,16:15:00,16:15:00,848,3,827.86,
16241,16:16:00,16:16:00,836,4,1333.33,
16241,16:18:00,16:18:00,824,5,1940.92,
16241,16:20:00,16:20:00,132184,6,2553.08,
16241,16:21:00,16:21:00,821,7,2904.92,
16241,16:23:00,16:23:00,822,8,3555.51,
16241,16:25:00,16:25:00,1128,9,4355.53,
16241,16:26:00,16:26:00,1129,10,4835.89,
16241,16:27:00,16:27:00,1126,11,5498.98,
16241,16:28:00,16:28:00,1110,12,5821.35,
16241,16:31:00,16:31:00,1138,13,6696.82,
16241,16:32:00,16:32:00,1201,14,7019.21,
16241,16:34:00,16:34:00,1202,15,7432.84,
16241,16:35:00,16:35:00,1194,16,7947.74,
16241,16:36:00,16:36:00,1195,17,8329.76,
16241,16:38:00,16:38:00,129020,18,8831.14,
16241,16:39:00,16:39:00,1178,19,9171.25,
16241,16:40:00,16:40:00,1179,20,9606.03,
16241,16:42:00,16:42:00,1160,21,10158.47,
16241,16:44:00,16:44:00,1162,22,10720.44,
16307,20:28:00,20:28:00,13090,1,128.18,
16307,20:29:00,20:29:00,844,2,349.13,
16307,20:31:00,20:31:00,848,3,827.86,
16307,20:32:00,20:32:00,836,4,1333.33,
16307,20:34:00,20:34:00,824,5,1940.92,
16307,20:36:00,20:36:00,132184,6,2553.08,
16307,20:37:00,20:37:00,821,7,2904.92,
16307,20:38:00,20:38:00,822,8,3555.51,
16307,20:40:00,20:40:00,1128,9,4355.53,
16307,20:41:00,20:41:00,1129,10,4835.89,
16307,20:42:00,20:42:00,1126,11,5498.98,
16307,20:43:00,20:43:00,1110,12,5821.35,
16307,20:46:00,20:46:00,1138,13,6696.82,
16307,20:47:00,20:47:00,1201,14,7019.21,
16307,20:49:00,20:49:00,1202,15,7432.84,
16307,20:50:00,20:50:00,1194,16,7947.74,
16307,20:51:00,20:51:00,1195,17,8329.76,
16307,20:53:00,20:53:00,129020,18,8831.14,
16307,20:54:00,20:54:00,1178,19,9171.25,
16307,20:55:00,20:55:00,1179,20,9606.03,
16307,20:57:00,20:57:00,1160,21,10158.47,
16307,20:58:00,20:58:00,1162,22,10720.44,
16965,21:01:00,21:01:00,13090,1,128.18,
16965,21:02:00,21:02:00,844,2,349.13,
16965,21:04:00,21:04:00,848,3,827.86,
16965,21:05:00,21:05:00,836,4,1333.33,
16965,21:07:00,21:07:00,824,5,1940.92,
16965,21:09:00,21:09:00,132184,6,2553.08,
16965,21:10:00,21:10:00,821,7,2904.92,
16965,21:11:00,21:11:00,822,8,3555.51,
16965,21:13:00,21:13:00,1128,9,4355.53,
16965,21:14:00,21:14:00,1129,10,4835.89,
16965,21:15:00,21:15:00,1126,11,5498.98,
16965,21:16:00,21:16:00,1110,12,5821.35,
16965,21:18:00,21:18:00,1138,13,6696.82,
16965,21:20:00,21:20:00,1201,14,7019.21,
16965,21:21:00,21:21:00,1202,15,7432.84,
16965,21:23:00,21:23:00,1194,16,7947.74,
16965,21:24:00,21:24:00,1195,17,8329.76,
16965,21:25:00,21:25:00,129020,18,8831.14,
16965,21:26:00,21:26:00,1178,19,9171.25,
16965,21:27:00,21:27:00,1179,20,9606.03,
16965,21:29:00,21:29:00,1160,21,10158.47,
16965,21:31:00,21:31:00,1162,22,10720.44,
16978,20:28:00,20:28:00,13090,1,128.18,
16978,20:29:00,20:29:00,844,2,349.13,
16978,20:31:00,20:31:00,848,3,827.86,
16978,20:32:00,20:32:00,836,4,1333.33,
16978,20:34:00,20:34:00,824,5,1940.92,
16978,20:36:00,20:36:00,132184,6,2553.08,
16978,20:37:00,20:37:00,821,7,2904.92,
16978,20:38:00,20:38:00,822,8,3555.51,
16978,20:40:00,20:40:00,1128,9,4355.53,
16978,20:41:00,20:41:00,1129,10,4835.89,
16978,20:42:00,20:42:00,1126,11,5498.98,
16978,20:43:00,20:43:00,1110,12,5821.35,
16978,20:46:00,20:46:00,1138,13,6696.82,
16978,20:47:00,20:47:00,1201,14,7019.21,
16978,20:49:00,20:49:00,1202,15,7432.84,
16978,20:50:00,20:50:00,1194,16,7947.74,
16978,20:51:00,20:51:00,1195,17,8329.76,
16978,20:53:00,20:53:00,129020,18,8831.14,
16978,20:54:00,20:54:00,1178,19,9171.25,
16978,20:55:00,20:55:00,1179,20,9606.03,
16978,20:57:00,20:57:00,1160,21,10158.47,
16978,20:58:00,20:58:00,1162,22,10720.44,
17273,09:11:00,09:11:00,13090,1,128.18,
17273,09:12:00,09:12:00,844,2,349.13,
17273,09:14:00,09:14:00,848,3,827.86,
17273,09:15:00,09:15:00,836,4,1333.33,
17273,09:17:00,09:17:00,824,5,1940.92,
17273,09:19:00,09:19:00,132184,6,2553.08,
17273,09:20:00,09:20:00,821,7,2904.92,
17273,09:21:00,09:21:00,822,8,3555.51,
17273,09:23:00,09:23:00,1128,9,4355.53,
17273,09:24:00,09:24:00,1129,10,4835.89,
17273,09:25:00,09:25:00,1126,11,5498.98,
17273,09:26:00,09:26:00,1110,12,5821.35,
17273,09:29:00,09:29:00,1138,13,6696.82,
17273,09:30:00,09:30:00,1201,14,7019.21,
17273,09:31:00,09:31:00,1202,15,7432.84,
17273,09:33:00,09:33:00,1194,16,7947.74,
17273,09:34:00,09:34:00,1195,17,8329.76,
17273,09:36:00,09:36:00,129020,18,8831.14,
17273,09:37:00,09:37:00,1178,19,9171.25,
17273,09:38:00,09:38:00,1179,20,9606.03,
17273,09:40:00,09:40:00,1160,21,10158.47,
17273,09:42:00,09:42:00,1162,22,10720.44,
17557,21:01:00,21:01:00,13090,1,128.18,
17557,21:02:00,21:02:00,844,2,349.13,
17557,21:04:00,21:04:00,848,3,827.86,
17557,21:05:00,21:05:00,836,4,1333.33,
17557,21:07:00,21:07:00,824,5,1940.92,
17557,21:09:00,21:09:00,132184,6,2553.08,
17557,21:10:00,21:10:00,821,7,2904.92,
17557,21:11:00,21:11:00,822,8,3555.51,
17557,21:13:00,21:13:00,1128,9,4355.53,
17557,21:14:00,21:14:00,1129,10,4835.89,
17557,21:15:00,21:15:00,1126,11,5498.98,
17557,21:16:00,21:16:00,1110,12,5821.35,
17557,21:18:00,21:18:00,1138,13,6696.82,
17557,21:20:00,21:20:00,1201,14,7019.21,
17557,21:21:00,21:21:00,1202,15,7432.84,
17557,21:22:00,21:22:00,1194,16,7947.74,
17557,21:23:00,21:23:00,1195,17,8329.76,
17557,21:25:00,21:25:00,129020,18,8831.14,
17557,21:26:00,21:26:00,1178,19,9171.25,
17557,21:27:00,21:27:00,1179,20,9606.03,
17557,21:29:00,21:29:00,1160,21,10158.47,
17557,21:30:00,21:30:00,1162,22,10720.44,
17574,09:11:00,09:11:00,13090,1,128.18,
17574,09:12:00,09:12:00,844,2,349.13,
17574,09:14:00,09:14:00,848,3,827.86,
17574,09:15:00,09:15:00,836,4,1333.33,
17574,09:17:00,09:17:00,824,5,1940.92,
17574,09:19:00,09:19:00,132184,6,2553.08,
17574,09:20:00,09:20:00,821,7,2904.92,
17574,09:21:00,09:21:00,822,8,3555.51,
17574,09:23:00,09:23:00,1128,9,4355.53,
17574,09:24:00,09:24:00,1129,10,4835.89,
17574,09:25:00,09:25:00,1126,11,5498.98,
17574,09:26:00,09:26:00,1110,12,5821.35,
17574,09:29:00,09:29:00,1138,13,6696.82,
17574,09:30:00,09:30:00,1201,14,7019.21,
17574,09:31:00,09:31:00,1202,15,7432.84,
17574,09:33:00,09:33:00,1194,16,7947.74,
17574,09:34:00,09:34:00,1195,17,8329.76,
17574,09:36:00,09:36:00,129020,18,8831.14,
17574,09:37:00,09:37:00,1178,19,9171.25,
17574,09:38:00,09:38:00,1179,20,9606.03,
17574,09:40:00,09:40:00,1160,21,10158.47,
17574,09:42:00,09:42:00,1162,22,10720.44,
17921,17:11:00,17:11:00,13090,1,128.18,
17921,17:12:00,17:12:00,844,2,349.13,
17921,17:14:00,17:14:00,848,3,827.86,
17921,17:15:00,17:15:00,836,4,1333.33,
17921,17:17:00,17:17:00,824,5,1940.92,
17921,17:19:00,17:19:00,132184,6,2553.08,
17921,17:20:00,17:20:00,821,7,2904.92,
17921,17:22:00,17:22:00,822,8,3555.51,
17921,17:24:00,17:24:00,1128,9,4355.53,
17921,17:25:00,17:25:00,1129,10,4835.89,
17921,17:26:00,17:26:00,1126,11,5498.98,
17921,17:27:00,17:27:00,1110,12,5821.35,
17921,17:30:00,17:30:00,1138,13,6696.82,
17921,17:31:00,17:31:00,1201,14,7019.21,
17921,17:33:00,17:33:00,1202,15,7432.84,
17921,17:34:00,17:34:00,1194,16,7947.74,
17921,17:35:00,17:35:00,1195,17,8329.76,
17921,17:37:00,17:37:00,129020,18,8831.14,
17921,17:38:00,17:38:00,1178,19,9171.25,
17921,17:39:00,17:39:00,1179,20,9606.03,
17921,17:41:00,17:41:00,1160,21,10158.47,
17921,17:43:00,17:43:00,1162,22,10720.44,
18178,10:01:00,10:01:00,13090,1,128.18,
18178,10:02:00,10:02:00,844,2,349.13,
18178,10:04:00,10:04:00,848,3,827.86,
18178,10:05:00,10:05:00,836,4,1333.33,
18178,10:07:00,10:07:00,824,5,1940.92,
18178,10:09:00,10:09:00,132184,6,2553.08,
18178,10:10:00,10:10:00,821,7,2904.92,
18178,10:12:00,10:12:00,822,8,3555.51,
18178,10:13:00,10:13:00,1128,9,4355.53,
18178,10:15:00,10:15:00,1129,10,4835.89,
18178,10:16:00,10:16:00,1126,11,5498.98,
18178,10:17:00,10:17:00,1110,12,5821.35,
18178,10:21:00,10:21:00,1138,13,6696.82,
18178,10:22:00,10:22:00,1201,14,7019.21,
18178,10:24:00,10:24:00,1202,15,7432.84,
18178,10:25:00,10:25:00,1194,16,7947.74,
18178,10:26:00,10:26:00,1195,17,8329.76,
18178,10:28:00,10:28:00,129020,18,8831.14,
18178,10:29:00,10:29:00,1178,19,9171.25,
18178,10:31:00,10:31:00,1179,20,9606.03,
18178,10:34:00,10:34:00,1160,21,10158.47,
18178,10:35:00,10:35:00,1162,22,10720.44,
18348,12:48:00,12:48:00,13090,1,128.18,
18348,12:49:00,12:49:00,844,2,349.13,
18348,12:51:00,12:51:00,848,3,827.86,
18348,12:52:00,12:52:00,836,4,1333.33,
18348,12:54:00,12:54:00,824,5,1940.92,
18348,12:56:00,12:56:00,132184,6,2553.08,
18348,12:57:00,12:57:00,821,7,2904.92,
18348,12:59:00,12:59:00,822,8,3555.51,
18348,13:01:00,13:01:00,1128,9,4355.53,
18348,13:02:00,13:02:00,1129,10,4835.89,
18348,13:03:00,13:03:00,1126,11,5498.98,
18348,13:04:00,13:04:00,1110,12,5821.35,
18348,13:07:00,13:07:00,1138,13,6696.82,
18348,13:08:00,13:08:00,1201,14,7019.21,
18348,13:10:00,13:10:00,1202,15,7432.84,
18348,13:11:00,13:11:00,1194,16,7947.74,
18348,13:12:00,13:12:00,1195,17,8329.76,
18348,13:14:00,13:14:00,129020,18,8831.14,
18348,13:15:00,13:15:00,1178,19,9171.25,
18348,13:17:00,13:17:00,1179,20,9606.03,
18348,13:19:00,13:19:00,1160,21,10158.47,
18348,13:20:00,13:20:00,1162,22,10720.44,
18601,19:03:00,19:03:00,13090,1,128.18,
18601,19:04:00,19:04:00,844,2,349.13,
18601,19:06:00,19:06:00,848,3,827.86,
18601,19:07:00,19:07:00,836,4,1333.33,
18601,19:09:00,19:09:00,824,5,1940.92,
18601,19:11:00,19:11:00,132184,6,2553.08,
18601,19:13:00,19:13:00,821,7,2904.92,
18601,19:14:00,19:14:00,822,8,3555.51,
18601,19:16:00,19:16:00,1128,9,4355.53,
18601,19:17:00,19:17:00,1129,10,4835.89,
18601,19:18:00,19:18:00,1126,11,5498.98,
18601,19:19:00,19:19:00,1110,12,5821.35,
18601,19:23:00,19:23:00,1138,13,6696.82,
18601,19:25:00,19:25:00,1201,14,7019.21,
18601,19:26:00,19:26:00,1202,15,7432.84,
18601,19:28:00,19:28:00,1194,16,7947.74,
18601,19:29:00,19:29:00,1195,17,8329.76,
18601,19:31:00,19:31:00,129020,18,8831.14,
18601,19:32:00,19:32:00,1178,19,9171.25,
18601,19:34:00,19:34:00,1179,20,9606.03,
18601,19:36:00,19:36:00,1160,21,10158.47,
18601,19:38:00,19:38:00,1162,22,10720.44,
18833,18:20:00,18:20:00,13090,1,128.18,
18833,18:21:00,18:21:00,844,2,349.13,
18833,18:23:00,18:23:00,848,3,827.86,
18833,18:24:00,18:24:00,836,4,1333.33,
18833,18:26:00,18:26:00,824,5,1940.92,
18833,18:28:00,18:28:00,132184,6,2553.08,
18833,18:29:00,18:29:00,821,7,2904.92,
18833,18:31:00,18:31:00,822,8,3555.51,
18833,18:33:00,18:33:00,1128,9,4355.53,
18833,18:34:00,18:34:00,1129,10,4835.89,
18833,18:35:00,18:35:00,1126,11,5498.98,
18833,18:36:00,18:36:00,1110,12,5821.35,
18833,18:39:00,18:39:00,1138,13,6696.82,
18833,18:40:00,18:40:00,1201,14,7019.21,
18833,18:42:00,18:42:00,1202,15,7432.84,
18833,18:43:00,18:43:00,1194,16,7947.74,
18833,18:44:00,18:44:00,1195,17,8329.76,
18833,18:46:00,18:46:00,129020,18,8831.14,
18833,18:47:00,18:47:00,1178,19,9171.25,
18833,18:48:00,18:48:00,1179,20,9606.03,
18833,18:50:00,18:50:00,1160,21,10158.47,
18833,18:52:00,18:52:00,1162,22,10720.44,
18837,15:15:00,15:15:00,13090,1,128.18,
18837,15:16:00,15:16:00,844,2,349.13,
18837,15:18:00,15:18:00,848,3,827.86,
18837,15:19:00,15:19:00,836,4,1333.33,
18837,15:21:00,15:21:00,824,5,1940.92,
18837,15:23:00,15:23:00,132184,6,2553.08,
18837,15:24:00,15:24:00,821,7,2904.92,
18837,15:26:00,15:26:00,822,8,3555.51,
18837,15:28:00,15:28:00,1128,9,4355.53,
18837,15:29:00,15:29:00,1129,10,4835.89,
18837,15:30:00,15:30:00,1126,11,5498.98,
18837,15:31:00,15:31:00,1110,12,5821.35,
18837,15:34:00,15:34:00,1138,13,6696.82,
18837,15:35:00,15:35:00,1201,14,7019.21,
18837,15:37:00,15:37:00,1202,15,7432.84,
18837,15:38:00,15:38:00,1194,16,7947.74,
18837,15:39:00,15:39:00,1195,17,8329.76,
18837,15:41:00,15:41:00,129020,18,8831.14,
18837,15:42:00,15:42:00,1178,19,9171.25,
18837,15:44:00,15:44:00,1179,20,9606.03,
18837,15:46:00,15:46:00,1160,21,10158.47,
18837,15:47:00,15:47:00,1162,22,10720.44,
18874,13:48:00,13:48:00,13090,1,128.18,
18874,13:49:00,13:49:00,844,2,349.13,
18874,13:51:00,13:51:00,848,3,827.86,
18874,13:52:00,13:52:00,836,4,1333.33,
18874,13:54:00,13:54:00,824,5,1940.92,
18874,13:56:00,13:56:00,132184,6,2553.08,
18874,13:57:00,13:57:00,821,7,2904.92,
18874,13:59:00,13:59:00,822,8,3555.51,
18874,14:01:00,14:01:00,1128,9,4355.53,
18874,14:02:00,14:02:00,1129,10,4835.89,
18874,14:03:00,14:03:00,1126,11,5498.98,
18874,14:04:00,14:04:00,1110,12,5821.35,
18874,14:07:00,14:07:00,1138,13,6696.82,
18874,14:08:00,14:08:00,1201,14,7019.21,
18874,14:10:00,14:10:00,1202,15,7432.84,
18874,14:11:00,14:11:00,1194,16,7947.74,
18874,14:12:00,14:12:00,1195,17,8329.76,
18874,14:14:00,14:14:00,129020,18,8831.14,
18874,14:15:00,14:15:00,1178,19,9171.25,
18874,14:17:00,14:17:00,1179,20,9606.03,
18874,14:19:00,14:19:00,1160,21,10158.47,
18874,14:20:00,14:20:00,1162,22,10720.44,
18892,18:51:00,18:51:00,13090,1,128.18,
18892,18:52:00,18:52:00,844,2,349.13,
18892,18:54:00,18:54:00,848,3,827.86,
18892,18:55:00,18:55:00,836,4,1333.33,
18892,18:57:00,18:57:00,824,5,1940.92,
18892,18:59:00,18:59:00,132184,6,2553.08,
18892,19:00:00,19:00:00,821,7,2904.92,
18892,19:02:00,19:02:00,822,8,3555.51,
18892,19:04:00,19:04:00,1128,9,4355.53,
18892,19:05:00,19:05:00,1129,10,4835.89,
18892,19:06:00,19:06:00,1126,11,5498.98,
18892,19:07:00,19:07:00,1110,12,5821.35,
18892,19:10:00,19:10:00,1138,13,6696.82,
18892,19:11:00,19:11:00,1201,14,7019.21,
18892,19:13:00,19:13:00,1202,15,7432.84,
18892,19:14:00,19:14:00,1194,16,7947.74,
18892,19:15:00,19:15:00,1195,17,8329.76,
18892,19:17:00,19:17:00,129020,18,8831.14,
18892,19:18:00,19:18:00,1178,19,9171.25,
18892,19:19:00,19:19:00,1179,20,9606.03,
18892,19:21:00,19:21:00,1160,21,10158.47,
18892,19:23:00,19:23:00,1162,22,10720.44,
18954,13:48:00,13:48:00,13090,1,128.18,
18954,13:49:00,13:49:00,844,2,349.13,
18954,13:51:00,13:51:00,848,3,827.86,
18954,13:52:00,13:52:00,836,4,1333.33,
18954,13:54:00,13:54:00,824,5,1940.92,
18954,13:56:00,13:56:00,132184,6,2553.08,
18954,13:57:00,13:57:00,821,7,2904.92,
18954,13:59:00,13:59:00,822,8,3555.51,
18954,14:01:00,14:01:00,1128,9,4355.53,
18954,14:02:00,14:02:00,1129,10,4835.89,
18954,14:03:00,14:03:00,1126,11,5498.98,
18954,14:04:00,14:04:00,1110,12,5821.35,
18954,14:07:00,14:07:00,1138,13,6696.82,
18954,14:08:00,14:08:00,1201,14,7019.21,
18954,14:10:00,14:10:00,1202,15,7432.84,
18954,14:11:00,14:11:00,1194,16,7947.74,
18954,14:12:00,14:12:00,1195,17,8329.76,
18954,14:14:00,14:14:00,129020,18,8831.14,
18954,14:15:00,14:15:00,1178,19,9171.25,
18954,14:17:00,14:17:00,1179,20,9606.03,
18954,14:19:00,14:19:00,1160,21,10158.47,
18954,14:20:00,14:20:00,1162,22,10720.44,
19575,22:02:00,22:02:00,13090,1,128.18,
19575,22:03:00,22:03:00,844,2,349.13,
19575,22:04:00,22:04:00,848,3,827.86,
19575,22:06:00,22:06:00,836,4,1333.33,
19575,22:07:00,22:07:00,824,5,1940.92,
19575,22:09:00,22:09:00,132184,6,2553.08,
19575,22:10:00,22:10:00,821,7,2904.92,
19575,22:11:00,22:11:00,822,8,3555.51,
19575,22:13:00,22:13:00,1128,9,4355.53,
19575,22:14:00,22:14:00,1129,10,4835.89,
19575,22:15:00,22:15:00,1126,11,5498.98,
19575,22:16:00,22:16:00,1110,12,5821.35,
19575,22:18:00,22:18:00,1138,13,6696.82,
19575,22:20:00,22:20:00,1201,14,7019.21,
19575,22:21:00,22:21:00,1202,15,7432.84,
19575,22:22:00,22:22:00,1194,16,7947.74,
19575,22:23:00,22:23:00,1195,17,8329.76,
19575,22:24:00,22:24:00,129020,18,8831.14,
19575,22:25:00,22:25:00,1178,19,9171.25,
19575,22:27:00,22:27:00,1179,20,9606.03,
19575,22:28:00,22:28:00,1160,21,10158.47,
19575,22:30:00,22:30:00,1162,22,10720.44,
20035,12:55:00,12:55:00,13090,1,128.18,
20035,12:56:00,12:56:00,844,2,349.13,
20035,12:58:00,12:58:00,848,3,827.86,
20035,12:59:00,12:59:00,836,4,1333.33,
20035,13:01:00,13:01:00,824,5,1940.92,
20035,13:03:00,13:03:00,132184,6,2553.08,
20035,13:04:00,13:04:00,821,7,2904.92,
20035,13:06:00,13:06:00,822,8,3555.51,
20035,13:07:00,13:07:00,1128,9,4355.53,
20035,13:09:00,13:09:00,1129,10,4835.89,
20035,13:10:00,13:10:00,1126,11,5498.98,
20035,13:11:00,13:11:00,1110,12,5821.35,
20035,13:14:00,13:14:00,1138,13,6696.82,
20035,13:16:00,13:16:00,1201,14,7019.21,
20035,13:17:00,13:17:00,1202,15,7432.84,
20035,13:19:00,13:19:00,1194,16,7947.74,
20035,13:20:00,13:20:00,1195,17,8329.76,
20035,13:21:00,13:21:00,129020,18,8831.14,
20035,13:23:00,13:23:00,1178,19,9171.25,
20035,13:25:00,13:25:00,1179,20,9606.03,
20035,13:27:00,13:27:00,1160,21,10158.47,
20035,13:29:00,13:29:00,1162,22,10720.44,
20180,13:18:00,13:18:00,13090,1,128.18,
20180,13:19:00,13:19:00,844,2,349.13,
20180,13:21:00,13:21:00,848,3,827.86,
20180,13:22:00,13:22:00,836,4,1333.33,
20180,13:24:00,13:24:00,824,5,1940.92,
20180,13:26:00,13:26:00,132184,6,2553.08,
20180,13:27:00,13:27:00,821,7,2904.92,
20180,13:29:00,13:29:00,822,8,3555.51,
20180,13:31:00,13:31:00,1128,9,4355.53,
20180,13:32:00,13:32:00,1129,10,4835.89,
20180,13:33:00,13:33:00,1126,11,5498.98,
20180,13:34:00,13:34:00,1110,12,5821.35,
20180,13:37:00,13:37:00,1138,13,6696.82,
20180,13:38:00,13:38:00,1201,14,7019.21,
20180,13:40:00,13:40:00,1202,15,7432.84,
20180,13:41:00,13:41:00,1194,16,7947.74,
20180,13:42:00,13:42:00,1195,17,8329.76,
20180,13:44:00,13:44:00,129020,18,8831.14,
20180,13:45:00,13:45:00,1178,19,9171.25,
20180,13:47:00,13:47:00,1179,20,9606.03,
20180,13:49:00,13:49:00,1160,21,10158.47,
20180,13:50:00,13:50:00,1162,22,10720.44,
20270,07:13:00,07:13:00,13090,1,128.18,
20270,07:14:00,07:14:00,844,2,349.13,
20270,07:16:00,07:16:00,848,3,827.86,
20270,07:17:00,07:17:00,836,4,1333.33,
20270,07:19:00,07:19:00,824,5,1940.92,
20270,07:20:00,07:20:00,132184,6,2553.08,
20270,07:21:00,07:21:00,821,7,2904.92,
20270,07:23:00,07:23:00,822,8,3555.51,
20270,07:24:00,07:24:00,1128,9,4355.53,
20270,07:25:00,07:25:00,1129,10,4835.89,
20270,07:27:00,07:27:00,1126,11,5498.98,
20270,07:28:00,07:28:00,1110,12,5821.35,
20270,07:30:00,07:30:00,1138,13,6696.82,
20270,07:32:00,07:32:00,1201,14,7019.21,
20270,07:33:00,07:33:00,1202,15,7432.84,
20270,07:34:00,07:34:00,1194,16,7947.74,
20270,07:35:00,07:35:00,1195,17,8329.76,
20270,07:36:00,07:36:00,129020,18,8831.14,
20270,07:37:00,07:37:00,1178,19,9171.25,
20270,07:39:00,07:39:00,1179,20,9606.03,
20270,07:40:00,07:40:00,1160,21,10158.47,
20270,07:42:00,07:42:00,1162,22,10720.44,
20544,12:24:00,12:24:00,13090,1,128.18,
20544,12:25:00,12:25:00,844,2,349.13,
20544,12:27:00,12:27:00,848,3,827.86,
20544,12:28:00,12:28:00,836,4,1333.33,
20544,12:30:00,12:30:00,824,5,1940.92,
20544,12:32:00,12:32:00,132184,6,2553.08,
20544,12:33:00,12:33:00,821,7,2904.92,
20544,12:35:00,12:35:00,822,8,3555.51,
20544,12:36:00,12:36:00,1128,9,4355.53,
20544,12:38:00,12:38:00,1129,10,4835.89,
20544,12:39:00,12:39:00,1126,11,5498.98,
20544,12:40:00,12:40:00,1110,12,5821.35,
20544,12:43:00,12:43:00,1138,13,6696.82,
20544,12:45:00,12:45:00,1201,14,7019.21,
20544,12:46:00,12:46:00,1202,15,7432.84,
20544,12:48:00,12:48:00,1194,16,7947.74,
20544,12:49:00,12:49:00,1195,17,8329.76,
20544,12:51:00,12:51:00,129020,18,8831.14,
20544,12:52:00,12:52:00,1178,19,9171.25,
20544,12:54:00,12:54:00,1179,20,9606.03,
20544,12:56:00,12:56:00,1160,21,10158.47,
20544,12:58:00,12:58:00,1162,22,10720.44,
20967,14:15:00,14:15:00,13090,1,128.18,
20967,14:16:00,14:16:00,844,2,349.13,
20967,14:18:00,14:18:00,848,3,827.86,
20967,14:19:00,14:19:00,836,4,1333.33,
20967,14:21:00,14:21:00,824,5,1940.92,
20967,14:23:00,14:23:00,132184,6,2553.08,
20967,14:24:00,14:24:00,821,7,2904.92,
20967,14:26:00,14:26:00,822,8,3555.51,
20967,14:28:00,14:28:00,1128,9,4355.53,
20967,14:29:00,14:29:00,1129,10,4835.89,
20967,14:30:00,14:30:00,1126,11,5498.98,
20967,14:31:00,14:31:00,1110,12,5821.35,
20967,14:34:00,14:34:00,1138,13,6696.82,
20967,14:35:00,14:35:00,1201,14,7019.21,
20967,14:37:00,14:37:00,1202,15,7432.84,
20967,14:38:00,14:38:00,1194,16,7947.74,
20967,14:39:00,14:39:00,1195,17,8329.76,
20967,14:41:00,14:41:00,129020,18,8831.14,
20967,14:42:00,14:42:00,1178,19,9171.25,
20967,14:44:00,14:44:00,1179,20,9606.03,
20967,14:46:00,14:46:00,1160,21,10158.47,
20967,14:47:00,14:47:00,1162,22,10720.44,
20987,15:06:00,15:06:00,13090,1,128.18,
20987,15:07:00,15:07:00,844,2,349.13,
20987,15:09:00,15:09:00,848,3,827.86,
20987,15:10:00,15:10:00,836,4,1333.33,
20987,15:12:00,15:12:00,824,5,1940.92,
20987,15:14:00,15:14:00,132184,6,2553.08,
20987,15:15:00,15:15:00,821,7,2904.92,
20987,15:17:00,15:17:00,822,8,3555.51,
20987,15:18:00,15:18:00,1128,9,4355.53,
20987,15:20:00,15:20:00,1129,10,4835.89,
20987,15:21:00,15:21:00,1126,11,5498.98,
20987,15:22:00,15:22:00,1110,12,5821.35,
20987,15:25:00,15:25:00,1138,13,6696.82,
20987,15:27:00,15:27:00,1201,14,7019.21,
20987,15:28:00,15:28:00,1202,15,7432.84,
20987,15:30:00,15:30:00,1194,16,7947.74,
20987,15:31:00,15:31:00,1195,17,8329.76,
20987,15:33:00,15:33:00,129020,18,8831.14,
20987,15:34:00,15:34:00,1178,19,9171.25,
20987,15:36:00,15:36:00,1179,20,9606.03,
20987,15:38:00,15:38:00,1160,21,10158.47,
20987,15:40:00,15:40:00,1162,22,10720.44,
21059,08:40:00,08:40:00,13090,1,128.18,
21059,08:41:00,08:41:00,844,2,349.13,
21059,08:43:00,08:43:00,848,3,827.86,
21059,08:44:00,08:44:00,836,4,1333.33,
21059,08:46:00,08:46:00,824,5,1940.92,
21059,08:48:00,08:48:00,132184,6,2553.08,
21059,08:49:00,08:49:00,821,7,2904.92,
21059,08:50:00,08:50:00,822,8,3555.51,
21059,08:52:00,08:52:00,1128,9,4355.53,
21059,08:53:00,08:53:00,1129,10,4835.89,
21059,08:54:00,08:54:00,1126,11,5498.98,
21059,08:55:00,08:55:00,1110,12,5821.35,
21059,08:58:00,08:58:00,1138,13,6696.82,
21059,08:59:00,08:59:00,1201,14,7019.21,
21059,09:00:00,09:00:00,1202,15,7432.84,
21059,09:01:00,09:01:00,1194,16,7947.74,
21059,09:02:00,09:02:00,1195,17,8329.76,
21059,09:04:00,09:04:00,129020,18,8831.14,
21059,09:05:00,09:05:00,1178,19,9171.25,
21059,09:06:00,09:06:00,1179,20,9606.03,
21059,09:08:00,09:08:00,1160,21,10158.47,
21059,09:10:00,09:10:00,1162,22,10720.44,
21638,20:00:00,20:00:00,13090,1,128.18,
21638,20:01:00,20:01:00,844,2,349.13,
21638,20:03:00,20:03:00,848,3,827.86,
21638,20:04:00,20:04:00,836,4,1333.33,
21638,20:06:00,20:06:00,824,5,1940.92,
21638,20:08:00,20:08:00,132184,6,2553.08,
21638,20:09:00,20:09:00,821,7,2904.92,
21638,20:10:00,20:10:00,822,8,3555.51,
21638,20:12:00,20:12:00,1128,9,4355.53,
21638,20:13:00,20:13:00,1129,10,4835.89,
21638,20:15:00,20:15:00,1126,11,5498.98,
21638,20:16:00,20:16:00,1110,12,5821.35,
21638,20:18:00,20:18:00,1138,13,6696.82,
21638,20:19:00,20:19:00,1201,14,7019.21,
21638,20:21:00,20:21:00,1202,15,7432.84,
21638,20:22:00,20:22:00,1194,16,7947.74,
21638,20:23:00,20:23:00,1195,17,8329.76,
21638,20:25:00,20:25:00,129020,18,8831.14,
21638,20:26:00,20:26:00,1178,19,9171.25,
21638,20:27:00,20:27:00,1179,20,9606.03,
21638,20:29:00,20:29:00,1160,21,10158.47,
21638,20:30:00,20:30:00,1162,22,10720.44,
21801,10:15:00,10:15:00,13090,1,128.18,
21801,10:16:00,10:16:00,844,2,349.13,
21801,10:18:00,10:18:00,848,3,827.86,
21801,10:19:00,10:19:00,836,4,1333.33,
21801,10:21:00,10:21:00,824,5,1940.92,
21801,10:23:00,10:23:00,132184,6,2553.08,
21801,10:24:00,10:24:00,821,7,2904.92,
21801,10:26:00,10:26:00,822,8,3555.51,
21801,10:28:00,10:28:00,1128,9,4355.53,
21801,10:29:00,10:29:00,1129,10,4835.89,
21801,10:30:00,10:30:00,1126,11,5498.98,
21801,10:31:00,10:31:00,1110,12,5821.35,
21801,10:34:00,10:34:00,1138,13,6696.82,
21801,10:35:00,10:35:00,1201,14,7019.21,
21801,10:37:00,10:37:00,1202,15,7432.84,
21801,10:38:00,10:38:00,1194,16,7947.74,
21801,10:39:00,10:39:00,1195,17,8329.76,
21801,10:41:00,10:41:00,129020,18,8831.14,
21801,10:42:00,10:42:00,1178,19,9171.25,
21801,10:43:00,10:43:00,1179,20,9606.03,
21801,10:45:00,10:45:00,1160,21,10158.47,
21801,10:47:00,10:47:00,1162,22,10720.44,
22003,08:40:00,08:40:00,13090,1,128.18,
22003,08:41:00,08:41:00,844,2,349.13,
22003,08:43:00,08:43:00,848,3,827.86,
22003,08:44:00,08:44:00,836,4,1333.33,
22003,08:46:00,08:46:00,824,5,1940.92,
22003,08:48:00,08:48:00,132184,6,2553.08,
22003,08:49:00,08:49:00,821,7,2904.92,
22003,08:50:00,08:50:00,822,8,3555.51,
22003,08:52:00,08:52:00,1128,9,4355.53,
22003,08:53:00,08:53:00,1129,10,4835.89,
22003,08:54:00,08:54:00,1126,11,5498.98,
22003,08:55:00,08:55:00,1110,12,5821.35,
22003,08:58:00,08:58:00,1138,13,6696.82,
22003,08:59:00,08:59:00,1201,14,7019.21,
22003,09:00:00,09:00:00,1202,15,7432.84,
22003,09:01:00,09:01:00,1194,16,7947.74,
22003,09:02:00,09:02:00,1195,17,8329.76,
22003,09:04:00,09:04:00,129020,18,8831.14,
22003,09:05:00,09:05:00,1178,19,9171.25,
22003,09:06:00,09:06:00,1179,20,9606.03,
22003,09:08:00,09:08:00,1160,21,10158.47,
22003,09:10:00,09:10:00,1162,22,10720.44,
22258,07:41:00,07:41:00,13090,1,128.18,
22258,07:42:00,07:42:00,844,2,349.13,
22258,07:44:00,07:44:00,848,3,827.86,
22258,07:45:00,07:45:00,836,4,1333.33,
22258,07:47:00,07:47:00,824,5,1940.92,
22258,07:48:00,07:48:00,132184,6,2553.08,
22258,07:49:00,07:49:00,821,7,2904.92,
22258,07:51:00,07:51:00,822,8,3555.51,
22258,07:52:00,07:52:00,1128,9,4355.53,
22258,07:53:00,07:53:00,1129,10,4835.89,
22258,07:55:00,07:55:00,1126,11,5498.98,
22258,07:56:00,07:56:00,1110,12,5821.35,
22258,07:58:00,07:58:00,1138,13,6696.82,
22258,08:00:00,08:00:00,1201,14,7019.21,
22258,08:01:00,08:01:00,1202,15,7432.84,
22258,08:02:00,08:02:00,1194,16,7947.74,
22258,08:03:00,08:03:00,1195,17,8329.76,
22258,08:04:00,08:04:00,129020,18,8831.14,
22258,08:05:00,08:05:00,1178,19,9171.25,
22258,08:07:00,08:07:00,1179,20,9606.03,
22258,08:09:00,08:09:00,1160,21,10158.47,
22258,08:10:00,08:10:00,1162,22,10720.44,
22307,05:15:00,05:15:00,13090,1,128.18,
22307,05:16:00,05:16:00,844,2,349.13,
22307,05:17:00,05:17:00,848,3,827.86,
22307,05:19:00,05:19:00,836,4,1333.33,
22307,05:20:00,05:20:00,824,5,1940.92,
22307,05:22:00,05:22:00,132184,6,2553.08,
22307,05:23:00,05:23:00,821,7,2904.92,
22307,05:24:00,05:24:00,822,8,3555.51,
22307,05:26:00,05:26:00,1128,9,4355.53,
22307,05:27:00,05:27:00,1129,10,4835.89,
22307,05:28:00,05:28:00,1126,11,5498.98,
22307,05:29:00,05:29:00,1110,12,5821.35,
22307,05:31:00,05:31:00,1138,13,6696.82,
22307,05:32:00,05:32:00,1201,14,7019.21,
22307,05:33:00,05:33:00,1202,15,7432.84,
22307,05:34:00,05:34:00,1194,16,7947.74,
22307,05:35:00,05:35:00,1195,17,8329.76,
22307,05:37:00,05:37:00,129020,18,8831.14,
22307,05:38:00,05:38:00,1178,19,9171.25,
22307,05:39:00,05:39:00,1179,20,9606.03,
22307,05:41:00,05:41:00,1160,21,10158.47,
22307,05:42:00,05:42:00,1162,22,10720.44,
22363,05:33:00,05:33:00,13090,1,128.18,
22363,05:34:00,05:34:00,844,2,349.13,
22363,05:35:00,05:35:00,848,3,827.86,
22363,05:37:00,05:37:00,836,4,1333.33,
22363,05:38:00,05:38:00,824,5,1940.92,
22363,05:40:00,05:40:00,132184,6,2553.08,
22363,05:41:00,05:41:00,821,7,2904.92,
22363,05:42:00,05:42:00,822,8,3555.51,
22363,05:44:00,05:44:00,1128,9,4355.53,
22363,05:45:00,05:45:00,1129,10,4835.89,
22363,05:46:00,05:46:00,1126,11,5498.98,
22363,05:47:00,05:47:00,1110,12,5821.35,
22363,05:49:00,05:49:00,1138,13,6696.82,
22363,05:50:00,05:50:00,1201,14,7019.21,
22363,05:51:00,05:51:00,1202,15,7432.84,
22363,05:52:00,05:52:00,1194,16,7947.74,
22363,05:53:00,05:53:00,1195,17,8329.76,
22363,05:55:00,05:55:00,129020,18,8831.14,
22363,05:56:00,05:56:00,1178,19,9171.25,
22363,05:57:00,05:57:00,1179,20,9606.03,
22363,05:59:00,05:59:00,1160,21,10158.47,
22363,06:00:00,06:00:00,1162,22,10720.44,
22647,06:58:00,06:58:00,13090,1,128.18,
22647,06:59:00,06:59:00,844,2,349.13,
22647,07:01:00,07:01:00,848,3,827.86,
22647,07:02:00,07:02:00,836,4,1333.33,
22647,07:03:00,07:03:00,824,5,1940.92,
22647,07:05:00,07:05:00,132184,6,2553.08,
22647,07:06:00,07:06:00,821,7,2904.92,
22647,07:08:00,07:08:00,822,8,3555.51,
22647,07:09:00,07:09:00,1128,9,4355.53,
22647,07:10:00,07:10:00,1129,10,4835.89,
22647,07:12:00,07:12:00,1126,11,5498.98,
22647,07:13:00,07:13:00,1110,12,5821.35,
22647,07:15:00,07:15:00,1138,13,6696.82,
22647,07:17:00,07:17:00,1201,14,7019.21,
22647,07:18:00,07:18:00,1202,15,7432.84,
22647,07:19:00,07:19:00,1194,16,7947.74,
22647,07:20:00,07:20:00,1195,17,8329.76,
22647,07:22:00,07:22:00,129020,18,8831.14,
22647,07:23:00,07:23:00,1178,19,9171.25,
22647,07:25:00,07:25:00,1179,20,9606.03,
22647,07:27:00,07:27:00,1160,21,10158.47,
22647,07:29:00,07:29:00,1162,22,10720.44,
22742,11:28:00,11:28:00,13090,1,128.18,
22742,11:29:00,11:29:00,844,2,349.13,
22742,11:31:00,11:31:00,848,3,827.86,
22742,11:32:00,11:32:00,836,4,1333.33,
22742,11:34:00,11:34:00,824,5,1940.92,
22742,11:36:00,11:36:00,132184,6,2553.08,
22742,11:37:00,11:37:00,821,7,2904.92,
22742,11:39:00,11:39:00,822,8,3555.51,
22742,11:40:00,11:40:00,1128,9,4355.53,
22742,11:42:00,11:42:00,1129,10,4835.89,
22742,11:43:00,11:43:00,1126,11,5498.98,
22742,11:44:00,11:44:00,1110,12,5821.35,
22742,11:47:00,11:47:00,1138,13,6696.82,
22742,11:49:00,11:49:00,1201,14,7019.21,
22742,11:51:00,11:51:00,1202,15,7432.84,
22742,11:52:00,11:52:00,1194,16,7947.74,
22742,11:53:00,11:53:00,1195,17,8329.76,
22742,11:55:00,11:55:00,129020,18,8831.14,
22742,11:56:00,11:56:00,1178,19,9171.25,
22742,11:58:00,11:58:00,1179,20,9606.03,
22742,12:00:00,12:00:00,1160,21,10158.47,
22742,12:02:00,12:02:00,1162,22,10720.44,
22758,19:30:00,19:30:00,13090,1,128.18,
22758,19:31:00,19:31:00,844,2,349.13,
22758,19:33:00,19:33:00,848,3,827.86,
22758,19:34:00,19:34:00,836,4,1333.33,
22758,19:36:00,19:36:00,824,5,1940.92,
22758,19:38:00,19:38:00,132184,6,2553.08,
22758,19:40:00,19:40:00,821,7,2904.92,
22758,19:41:00,19:41:00,822,8,3555.51,
22758,19:43:00,19:43:00,1128,9,4355.53,
22758,19:44:00,19:44:00,1129,10,4835.89,
22758,19:45:00,19:45:00,1126,11,5498.98,
22758,19:46:00,19:46:00,1110,12,5821.35,
22758,19:49:00,19:49:00,1138,13,6696.82,
22758,19:51:00,19:51:00,1201,14,7019.21,
22758,19:53:00,19:53:00,1202,15,7432.84,
22758,19:54:00,19:54:00,1194,16,7947.74,
22758,19:55:00,19:55:00,1195,17,8329.76,
22758,19:57:00,19:57:00,129020,18,8831.14,
22758,19:58:00,19:58:00,1178,19,9171.25,
22758,19:59:00,19:59:00,1179,20,9606.03,
22758,20:02:00,20:02:00,1160,21,10158.47,
22758,20:03:00,20:03:00,1162,22,10720.44,
22803,07:41:00,07:41:00,13090,1,128.18,
22803,07:42:00,07:42:00,844,2,349.13,
22803,07:44:00,07:44:00,848,3,827.86,
22803,07:45:00,07:45:00,836,4,1333.33,
22803,07:47:00,07:47:00,824,5,1940.92,
22803,07:48:00,07:48:00,132184,6,2553.08,
22803,07:49:00,07:49:00,821,7,2904.92,
22803,07:51:00,07:51:00,822,8,3555.51,
22803,07:52:00,07:52:00,1128,9,4355.53,
22803,07:53:00,07:53:00,1129,10,4835.89,
22803,07:55:00,07:55:00,1126,11,5498.98,
22803,07:56:00,07:56:00,1110,12,5821.35,
22803,07:58:00,07:58:00,1138,13,6696.82,
22803,08:00:00,08:00:00,1201,14,7019.21,
22803,08:01:00,08:01:00,1202,15,7432.84,
22803,08:02:00,08:02:00,1194,16,7947.74,
22803,08:03:00,08:03:00,1195,17,8329.76,
22803,08:04:00,08:04:00,129020,18,8831.14,
22803,08:05:00,08:05:00,1178,19,9171.25,
22803,08:07:00,08:07:00,1179,20,9606.03,
22803,08:09:00,08:09:00,1160,21,10158.47,
22803,08:10:00,08:10:00,1162,22,10720.44,
23016,08:10:00,08:10:00,13090,1,128.18,
23016,08:11:00,08:11:00,844,2,349.13,
23016,08:13:00,08:13:00,848,3,827.86,
23016,08:14:00,08:14:00,836,4,1333.33,
23016,08:16:00,08:16:00,824,5,1940.92,
23016,08:17:00,08:17:00,132184,6,2553.08,
23016,08:18:00,08:18:00,821,7,2904.92,
23016,08:20:00,08:20:00,822,8,3555.51,
23016,08:21:00,08:21:00,1128,9,4355.53,
23016,08:22:00,08:22:00,1129,10,4835.89,
23016,08:24:00,08:24:00,1126,11,5498.98,
23016,08:25:00,08:25:00,1110,12,5821.35,
23016,08:27:00,08:27:00,1138,13,6696.82,
23016,08:29:00,08:29:00,1201,14,7019.21,
23016,08:30:00,08:30:00,1202,15,7432.84,
23016,08:31:00,08:31:00,1194,16,7947.74,
23016,08:32:00,08:32:00,1195,17,8329.76,
23016,08:33:00,08:33:00,129020,18,8831.14,
23016,08:34:00,08:34:00,1178,19,9171.25,
23016,08:36:00,08:36:00,1179,20,9606.03,
23016,08:38:00,08:38:00,1160,21,10158.47,
23016,08:39:00,08:39:00,1162,22,10720.44,
23046,07:13:00,07:13:00,13090,1,128.18,
23046,07:14:00,07:14:00,844,2,349.13,
23046,07:16:00,07:16:00,848,3,827.86,
23046,07:17:00,07:17:00,836,4,1333.33,
23046,07:19:00,07:19:00,824,5,1940.92,
23046,07:20:00,07:20:00,132184,6,2553.08,
23046,07:21:00,07:21:00,821,7,2904.92,
23046,07:23:00,07:23:00,822,8,3555.51,
23046,07:24:00,07:24:00,1128,9,4355.53,
23046,07:25:00,07:25:00,1129,10,4835.89,
23046,07:27:00,07:27:00,1126,11,5498.98,
23046,07:28:00,07:28:00,1110,12,5821.35,
23046,07:30:00,07:30:00,1138,13,6696.82,
23046,07:32:00,07:32:00,1201,14,7019.21,
23046,07:33:00,07:33:00,1202,15,7432.84,
23046,07:34:00,07:34:00,1194,16,7947.74,
23046,07:35:00,07:35:00,1195,17,8329.76,
23046,07:36:00,07:36:00,129020,18,8831.14,
23046,07:37:00,07:37:00,1178,19,9171.25,
23046,07:39:00,07:39:00,1179,20,9606.03,
23046,07:40:00,07:40:00,1160,21,10158.47,
23046,07:42:00,07:42:00,1162,22,10720.44,
23179,11:51:00,11:51:00,13090,1,128.18,
23179,11:52:00,11:52:00,844,2,349.13,
23179,11:54:00,11:54:00,848,3,827.86,
23179,11:55:00,11:55:00,836,4,1333.33,
23179,11:57:00,11:57:00,824,5,1940.92,
23179,11:59:00,11:59:00,132184,6,2553.08,
23179,12:00:00,12:00:00,821,7,2904.92,
23179,12:02:00,12:02:00,822,8,3555.51,
23179,12:04:00,12:04:00,1128,9,4355.53,
23179,12:05:00,12:05:00,1129,10,4835.89,
23179,12:06:00,12:06:00,1126,11,5498.98,
23179,12:07:00,12:07:00,1110,12,5821.35,
23179,12:10:00,12:10:00,1138,13,6696.82,
23179,12:11:00,12:11:00,1201,14,7019.21,
23179,12:13:00,12:13:00,1202,15,7432.84,
23179,12:14:00,12:14:00,1194,16,7947.74,
23179,12:15:00,12:15:00,1195,17,8329.76,
23179,12:17:00,12:17:00,129020,18,8831.14,
23179,12:18:00,12:18:00,1178,19,9171.25,
23179,12:20:00,12:20:00,1179,20,9606.03,
23179,12:22:00,12:22:00,1160,21,10158.47,
23179,12:23:00,12:23:00,1162,22,10720.44,
23519,11:51:00,11:51:00,13090,1,128.18,
23519,11:52:00,11:52:00,844,2,349.13,
23519,11:54:00,11:54:00,848,3,827.86,
23519,11:55:00,11:55:00,836,4,1333.33,
23519,11:57:00,11:57:00,824,5,1940.92,
23519,11:59:00,11:59:00,132184,6,2553.08,
23519,12:00:00,12:00:00,821,7,2904.92,
23519,12:02:00,12:02:00,822,8,3555.51,
23519,12:04:00,12:04:00,1128,9,4355.53,
23519,12:05:00,12:05:00,1129,10,4835.89,
23519,12:06:00,12:06:00,1126,11,5498.98,
23519,12:07:00,12:07:00,1110,12,5821.35,
23519,12:10:00,12:10:00,1138,13,6696.82,
23519,12:11:00,12:11:00,1201,14,7019.21,
23519,12:13:00,12:13:00,1202,15,7432.84,
23519,12:14:00,12:14:00,1194,16,7947.74,
23519,12:15:00,12:15:00,1195,17,8329.76,
23519,12:17:00,12:17:00,129020,18,8831.14,
23519,12:18:00,12:18:00,1178,19,9171.25,
23519,12:20:00,12:20:00,1179,20,9606.03,
23519,12:22:00,12:22:00,1160,21,10158.47,
23519,12:23:00,12:23:00,1162,22,10720.44,
23533,18:38:00,18:38:00,13090,1,128.18,
23533,18:39:00,18:39:00,844,2,349.13,
23533,18:41:00,18:41:00,848,3,827.86,
23533,18:42:00,18:42:00,836,4,1333.33,
23533,18:44:00,18:44:00,824,5,1940.92,
23533,18:46:00,18:46:00,132184,6,2553.08,
23533,18:48:00,18:48:00,821,7,2904.92,
23533,18:49:00,18:49:00,822,8,3555.51,
23533,18:51:00,18:51:00,1128,9,4355.53,
23533,18:52:00,18:52:00,1129,10,4835.89,
23533,18:53:00,18:53:00,1126,11,5498.98,
23533,18:54:00,18:54:00,1110,12,5821.35,
23533,18:58:00,18:58:00,1138,13,6696.82,
23533,19:00:00,19:00:00,1201,14,7019.21,
23533,19:01:00,19:01:00,1202,15,7432.84,
23533,19:03:00,19:03:00,1194,16,7947.74,
23533,19:04:00,19:04:00,1195,17,8329.76,
23533,19:06:00,19:06:00,129020,18,8831.14,
23533,19:07:00,19:07:00,1178,19,9171.25,
23533,19:09:00,19:09:00,1179,20,9606.03,
23533,19:11:00,19:11:00,1160,21,10158.47,
23533,19:13:00,19:13:00,1162,22,10720.44,
23634,09:10:00,09:10:00,13090,1,128.18,
23634,09:11:00,09:11:00,844,2,349.13,
23634,09:13:00,09:13:00,848,3,827.86,
23634,09:14:00,09:14:00,836,4,1333.33,
23634,09:16:00,09:16:00,824,5,1940.92,
23634,09:18:00,09:18:00,132184,6,2553.08,
23634,09:20:00,09:20:00,821,7,2904.92,
23634,09:21:00,09:21:00,822,8,3555.51,
23634,09:23:00,09:23:00,1128,9,4355.53,
23634,09:24:00,09:24:00,1129,10,4835.89,
23634,09:25:00,09:25:00,1126,11,5498.98,
23634,09:27:00,09:27:00,1110,12,5821.35,
23634,09:30:00,09:30:00,1138,13,6696.82,
23634,09:31:00,09:31:00,1201,14,7019.21,
23634,09:33:00,09:33:00,1202,15,7432.84,
23634,09:35:00,09:35:00,1194,16,7947.74,
23634,09:36:00,09:36:00,1195,17,8329.76,
23634,09:38:00,09:38:00,129020,18,8831.14,
23634,09:39:00,09:39:00,1178,19,9171.25,
23634,09:41:00,09:41:00,1179,20,9606.03,
23634,09:43:00,09:43:00,1160,21,10158.47,
23634,09:45:00,09:45:00,1162,22,10720.44,
23870,06:27:00,06:27:00,13090,1,128.18,
23870,06:28:00,06:28:00,844,2,349.13,
23870,06:29:00,06:29:00,848,3,827.86,
23870,06:31:00,06:31:00,836,4,1333.33,
23870,06:32:00,06:32:00,824,5,1940.92,
23870,06:34:00,06:34:00,132184,6,2553.08,
23870,06:35:00,06:35:00,821,7,2904.92,
23870,06:36:00,06:36:00,822,8,3555.51,
23870,06:38:00,06:38:00,1128,9,4355.53,
23870,06:39:00,06:39:00,1129,10,4835.89,
23870,06:40:00,06:40:00,1126,11,5498.98,
23870,06:41:00,06:41:00,1110,12,5821.35,
23870,06:44:00,06:44:00,1138,13,6696.82,
23870,06:45:00,06:45:00,1201,14,7019.21,
23870,06:47:00,06:47:00,1202,15,7432.84,
23870,06:48:00,06:48:00,1194,16,7947.74,
23870,06:49:00,06:49:00,1195,17,8329.76,
23870,06:51:00,06:51:00,129020,18,8831.14,
23870,06:52:00,06:52:00,1178,19,9171.25,
23870,06:53:00,06:53:00,1179,20,9606.03,
23870,06:55:00,06:55:00,1160,21,10158.47,
23870,06:57:00,06:57:00,1162,22,10720.44,
24021,16:21:00,16:21:00,13090,1,128.18,
24021,16:22:00,16:22:00,844,2,349.13,
24021,16:24:00,16:24:00,848,3,827.86,
24021,16:25:00,16:25:00,836,4,1333.33,
24021,16:27:00,16:27:00,824,5,1940.92,
24021,16:29:00,16:29:00,132184,6,2553.08,
24021,16:31:00,16:31:00,821,7,2904.92,
24021,16:32:00,16:32:00,822,8,3555.51,
24021,16:34:00,16:34:00,1128,9,4355.53,
24021,16:35:00,16:35:00,1129,10,4835.89,
24021,16:36:00,16:36:00,1126,11,5498.98,
24021,16:37:00,16:37:00,1110,12,5821.35,
24021,16:41:00,16:41:00,1138,13,6696.82,
24021,16:43:00,16:43:00,1201,14,7019.21,
24021,16:45:00,16:45:00,1202,15,7432.84,
24021,16:46:00,16:46:00,1194,16,7947.74,
24021,16:48:00,16:48:00,1195,17,8329.76,
24021,16:49:00,16:49:00,129020,18,8831.14,
24021,16:51:00,16:51:00,1178,19,9171.25,
24021,16:53:00,16:53:00,1179,20,9606.03,
24021,16:55:00,16:55:00,1160,21,10158.47,
24021,16:57:00,16:57:00,1162,22,10720.44,
24203,09:37:00,09:37:00,13090,1,128.18,
24203,09:38:00,09:38:00,844,2,349.13,
24203,09:40:00,09:40:00,848,3,827.86,
24203,09:41:00,09:41:00,836,4,1333.33,
24203,09:43:00,09:43:00,824,5,1940.92,
24203,09:45:00,09:45:00,132184,6,2553.08,
24203,09:47:00,09:47:00,821,7,2904.92,
24203,09:48:00,09:48:00,822,8,3555.51,
24203,09:50:00,09:50:00,1128,9,4355.53,
24203,09:51:00,09:51:00,1129,10,4835.89,
24203,09:52:00,09:52:00,1126,11,5498.98,
24203,09:54:00,09:54:00,1110,12,5821.35,
24203,09:56:00,09:56:00,1138,13,6696.82,
24203,09:58:00,09:58:00,1201,14,7019.21,
24203,09:59:00,09:59:00,1202,15,7432.84,
24203,10:01:00,10:01:00,1194,16,7947.74,
24203,10:02:00,10:02:00,1195,17,8329.76,
24203,10:04:00,10:04:00,129020,18,8831.14,
24203,10:05:00,10:05:00,1178,19,9171.25,
24203,10:07:00,10:07:00,1179,20,9606.03,
24203,10:09:00,10:09:00,1160,21,10158.47,
24203,10:11:00,10:11:00,1162,22,10720.44,
24224,06:17:00,06:17:00,13090,1,128.18,
24224,06:18:00,06:18:00,844,2,349.13,
24224,06:19:00,06:19:00,848,3,827.86,
24224,06:21:00,06:21:00,836,4,1333.33,
24224,06:22:00,06:22:00,824,5,1940.92,
24224,06:24:00,06:24:00,132184,6,2553.08,
24224,06:25:00,06:25:00,821,7,2904.92,
24224,06:26:00,06:26:00,822,8,3555.51,
24224,06:28:00,06:28:00,1128,9,4355.53,
24224,06:28:00,06:28:00,1129,10,4835.89,
24224,06:30:00,06:30:00,1126,11,5498.98,
24224,06:31:00,06:31:00,1110,12,5821.35,
24224,06:33:00,06:33:00,1138,13,6696.82,
24224,06:34:00,06:34:00,1201,14,7019.21,
24224,06:35:00,06:35:00,1202,15,7432.84,
24224,06:36:00,06:36:00,1194,16,7947.74,
24224,06:37:00,06:37:00,1195,17,8329.76,
24224,06:38:00,06:38:00,129020,18,8831.14,
24224,06:39:00,06:39:00,1178,19,9171.25,
24224,06:40:00,06:40:00,1179,20,9606.03,
24224,06:42:00,06:42:00,1160,21,10158.47,
24224,06:43:00,06:43:00,1162,22,10720.44,
24298,05:51:00,05:51:00,13090,1,128.18,
24298,05:52:00,05:52:00,844,2,349.13,
24298,05:53:00,05:53:00,848,3,827.86,
24298,05:55:00,05:55:00,836,4,1333.33,
24298,05:56:00,05:56:00,824,5,1940.92,
24298,05:58:00,05:58:00,132184,6,2553.08,
24298,05:59:00,05:59:00,821,7,2904.92,
24298,06:00:00,06:00:00,822,8,3555.51,
24298,06:02:00,06:02:00,1128,9,4355.53,
24298,06:03:00,06:03:00,1129,10,4835.89,
24298,06:04:00,06:04:00,1126,11,5498.98,
24298,06:05:00,06:05:00,1110,12,5821.35,
24298,06:07:00,06:07:00,1138,13,6696.82,
24298,06:08:00,06:08:00,1201,14,7019.21,
24298,06:09:00,06:09:00,1202,15,7432.84,
24298,06:10:00,06:10:00,1194,16,7947.74,
24298,06:11:00,06:11:00,1195,17,8329.76,
24298,06:13:00,06:13:00,129020,18,8831.14,
24298,06:14:00,06:14:00,1178,19,9171.25,
24298,06:15:00,06:15:00,1179,20,9606.03,
24298,06:17:00,06:17:00,1160,21,10158.47,
24298,06:18:00,06:18:00,1162,22,10720.44,
24643,12:21:00,12:21:00,13090,1,128.18,
24643,12:22:00,12:22:00,844,2,349.13,
24643,12:24:00,12:24:00,848,3,827.86,
24643,12:25:00,12:25:00,836,4,1333.33,
24643,12:27:00,12:27:00,824,5,1940.92,
24643,12:29:00,12:29:00,132184,6,2553.08,
24643,12:30:00,12:30:00,821,7,2904.92,
24643,12:32:00,12:32:00,822,8,3555.51,
24643,12:34:00,12:34:00,1128,9,4355.53,
24643,12:35:00,12:35:00,1129,10,4835.89,
24643,12:36:00,12:36:00,1126,11,5498.98,
24643,12:37:00,12:37:00,1110,12,5821.35,
24643,12:40:00,12:40:00,1138,13,6696.82,
24643,12:41:00,12:41:00,1201,14,7019.21,
24643,12:43:00,12:43:00,1202,15,7432.84,
24643,12:44:00,12:44:00,1194,16,7947.74,
24643,12:45:00,12:45:00,1195,17,8329.76,
24643,12:47:00,12:47:00,129020,18,8831.14,
24643,12:48:00,12:48:00,1178,19,9171.25,
24643,12:50:00,12:50:00,1179,20,9606.03,
24643,12:52:00,12:52:00,1160,21,10158.47,
24643,12:53:00,12:53:00,1162,22,10720.44,
24668,19:57:00,19:57:00,13090,1,128.18,
24668,19:58:00,19:58:00,844,2,349.13,
24668,20:00:00,20:00:00,848,3,827.86,
24668,20:01:00,20:01:00,836,4,1333.33,
24668,20:03:00,20:03:00,824,5,1940.92,
24668,20:05:00,20:05:00,132184,6,2553.08,
24668,20:06:00,20:06:00,821,7,2904.92,
24668,20:08:00,20:08:00,822,8,3555.51,
24668,20:09:00,20:09:00,1128,9,4355.53,
24668,20:10:00,20:10:00,1129,10,4835.89,
24668,20:12:00,20:12:00,1126,11,5498.98,
24668,20:13:00,20:13:00,1110,12,5821.35,
24668,20:16:00,20:16:00,1138,13,6696.82,
24668,20:17:00,20:17:00,1201,14,7019.21,
24668,20:19:00,20:19:00,1202,15,7432.84,
24668,20:20:00,20:20:00,1194,16,7947.74,
24668,20:21:00,20:21:00,1195,17,8329.76,
24668,20:22:00,20:22:00,129020,18,8831.14,
24668,20:24:00,20:24:00,1178,19,9171.25,
24668,20:25:00,20:25:00,1179,20,9606.03,
24668,20:27:00,20:27:00,1160,21,10158.47,
24668,20:28:00,20:28:00,1162,22,10720.44,
24695,16:42:00,16:42:00,13090,1,128.18,
24695,16:43:00,16:43:00,844,2,349.13,
24695,16:45:00,16:45:00,848,3,827.86,
24695,16:46:00,16:46:00,836,4,1333.33,
24695,16:48:00,16:48:00,824,5,1940.92,
24695,16:50:00,16:50:00,132184,6,2553.08,
24695,16:51:00,16:51:00,821,7,2904.92,
24695,16:53:00,16:53:00,822,8,3555.51,
24695,16:55:00,16:55:00,1128,9,4355.53,
24695,16:56:00,16:56:00,1129,10,4835.89,
24695,16:57:00,16:57:00,1126,11,5498.98,
24695,16:58:00,16:58:00,1110,12,5821.35,
24695,17:01:00,17:01:00,1138,13,6696.82,
24695,17:02:00,17:02:00,1201,14,7019.21,
24695,17:04:00,17:04:00,1202,15,7432.84,
24695,17:05:00,17:05:00,1194,16,7947.74,
24695,17:06:00,17:06:00,1195,17,8329.76,
24695,17:08:00,17:08:00,129020,18,8831.14,
24695,17:09:00,17:09:00,1178,19,9171.25,
24695,17:10:00,17:10:00,1179,20,9606.03,
24695,17:12:00,17:12:00,1160,21,10158.47,
24695,17:14:00,17:14:00,1162,22,10720.44,
24728,09:42:00,09:42:00,13090,1,128.18,
24728,09:43:00,09:43:00,844,2,349.13,
24728,09:45:00,09:45:00,848,3,827.86,
24728,09:46:00,09:46:00,836,4,1333.33,
24728,09:48:00,09:48:00,824,5,1940.92,
24728,09:50:00,09:50:00,132184,6,2553.08,
24728,09:51:00,09:51:00,821,7,2904.92,
24728,09:53:00,09:53:00,822,8,3555.51,
24728,09:55:00,09:55:00,1128,9,4355.53,
24728,09:56:00,09:56:00,1129,10,4835.89,
24728,09:57:00,09:57:00,1126,11,5498.98,
24728,09:58:00,09:58:00,1110,12,5821.35,
24728,10:01:00,10:01:00,1138,13,6696.82,
24728,10:02:00,10:02:00,1201,14,7019.21,
24728,10:04:00,10:04:00,1202,15,7432.84,
24728,10:05:00,10:05:00,1194,16,7947.74,
24728,10:06:00,10:06:00,1195,17,8329.76,
24728,10:08:00,10:08:00,129020,18,8831.14,
24728,10:09:00,10:09:00,1178,19,9171.25,
24728,10:10:00,10:10:00,1179,20,9606.03,
24728,10:12:00,10:12:00,1160,21,10158.47,
24728,10:14:00,10:14:00,1162,22,10720.44,
24784,17:11:00,17:11:00,13090,1,128.18,
24784,17:12:00,17:12:00,844,2,349.13,
24784,17:14:00,17:14:00,848,3,827.86,
24784,17:15:00,17:15:00,836,4,1333.33,
24784,17:17:00,17:17:00,824,5,1940.92,
24784,17:19:00,17:19:00,132184,6,2553.08,
24784,17:20:00,17:20:00,821,7,2904.92,
24784,17:22:00,17:22:00,822,8,3555.51,
24784,17:24:00,17:24:00,1128,9,4355.53,
24784,17:25:00,17:25:00,1129,10,4835.89,
24784,17:26:00,17:26:00,1126,11,5498.98,
24784,17:27:00,17:27:00,1110,12,5821.35,
24784,17:30:00,17:30:00,1138,13,6696.82,
24784,17:31:00,17:31:00,1201,14,7019.21,
24784,17:33:00,17:33:00,1202,15,7432.84,
24784,17:34:00,17:34:00,1194,16,7947.74,
24784,17:35:00,17:35:00,1195,17,8329.76,
24784,17:37:00,17:37:00,129020,18,8831.14,
24784,17:38:00,17:38:00,1178,19,9171.25,
24784,17:39:00,17:39:00,1179,20,9606.03,
24784,17:41:00,17:41:00,1160,21,10158.47,
24784,17:43:00,17:43:00,1162,22,10720.44,
24912,21:32:00,21:32:00,13090,1,128.18,
24912,21:33:00,21:33:00,844,2,349.13,
24912,21:35:00,21:35:00,848,3,827.86,
24912,21:36:00,21:36:00,836,4,1333.33,
24912,21:38:00,21:38:00,824,5,1940.92,
24912,21:40:00,21:40:00,132184,6,2553.08,
24912,21:41:00,21:41:00,821,7,2904.92,
24912,21:42:00,21:42:00,822,8,3555.51,
24912,21:44:00,21:44:00,1128,9,4355.53,
24912,21:45:00,21:45:00,1129,10,4835.89,
24912,21:46:00,21:46:00,1126,11,5498.98,
24912,21:47:00,21:47:00,1110,12,5821.35,
24912,21:49:00,21:49:00,1138,13,6696.82,
24912,21:51:00,21:51:00,1201,14,7019.21,
24912,21:52:00,21:52:00,1202,15,7432.84,
24912,21:53:00,21:53:00,1194,16,7947.74,
24912,21:54:00,21:54:00,1195,17,8329.76,
24912,21:56:00,21:56:00,129020,18,8831.14,
24912,21:57:00,21:57:00,1178,19,9171.25,
24912,21:58:00,21:58:00,1179,20,9606.03,
24912,22:00:00,22:00:00,1160,21,10158.47,
24912,22:01:00,22:01:00,1162,22,10720.44,
25127,14:45:00,14:45:00,13090,1,128.18,
25127,14:46:00,14:46:00,844,2,349.13,
25127,14:48:00,14:48:00,848,3,827.86,
25127,14:49:00,14:49:00,836,4,1333.33,
25127,14:51:00,14:51:00,824,5,1940.92,
25127,14:53:00,14:53:00,132184,6,2553.08,
25127,14:54:00,14:54:00,821,7,2904.92,
25127,14:56:00,14:56:00,822,8,3555.51,
25127,14:58:00,14:58:00,1128,9,4355.53,
25127,14:59:00,14:59:00,1129,10,4835.89,
25127,15:00:00,15:00:00,1126,11,5498.98,
25127,15:01:00,15:01:00,1110,12,5821.35,
25127,15:04:00,15:04:00,1138,13,6696.82,
25127,15:05:00,15:05:00,1201,14,7019.21,
25127,15:07:00,15:07:00,1202,15,7432.84,
25127,15:08:00,15:08:00,1194,16,7947.74,
25127,15:09:00,15:09:00,1195,17,8329.76,
25127,15:11:00,15:11:00,129020,18,8831.14,
25127,15:12:00,15:12:00,1178,19,9171.25,
25127,15:14:00,15:14:00,1179,20,9606.03,
25127,15:16:00,15:16:00,1160,21,10158.47,
25127,15:17:00,15:17:00,1162,22,10720.44,
25165,06:43:00,06:43:00,13090,1,128.18,
25165,06:44:00,06:44:00,844,2,349.13,
25165,06:46:00,06:46:00,848,3,827.86,
25165,06:47:00,06:47:00,836,4,1333.33,
25165,06:48:00,06:48:00,824,5,1940.92,
25165,06:50:00,06:50:00,132184,6,2553.08,
25165,06:51:00,06:51:00,821,7,2904.92,
25165,06:53:00,06:53:00,822,8,3555.51,
25165,06:54:00,06:54:00,1128,9,4355.53,
25165,06:55:00,06:55:00,1129,10,4835.89,
25165,06:57:00,06:57:00,1126,11,5498.98,
25165,06:58:00,06:58:00,1110,12,5821.35,
25165,07:00:00,07:00:00,1138,13,6696.82,
25165,07:02:00,07:02:00,1201,14,7019.21,
25165,07:03:00,07:03:00,1202,15,7432.84,
25165,07:04:00,07:04:00,1194,16,7947.74,
25165,07:05:00,07:05:00,1195,17,8329.76,
25165,07:07:00,07:07:00,129020,18,8831.14,
25165,07:08:00,07:08:00,1178,19,9171.25,
25165,07:10:00,07:10:00,1179,20,9606.03,
25165,07:12:00,07:12:00,1160,21,10158.47,
25165,07:13:00,07:13:00,1162,22,10720.44,
25442,08:09:00,08:09:00,13090,1,128.18,
25442,08:10:00,08:10:00,844,2,349.13,
25442,08:12:00,08:12:00,848,3,827.86,
25442,08:13:00,08:13:00,836,4,1333.33,
25442,08:15:00,08:15:00,824,5,1940.92,
25442,08:17:00,08:17:00,132184,6,2553.08,
25442,08:19:00,08:19:00,821,7,2904.92,
25442,08:20:00,08:20:00,822,8,3555.51,
25442,08:22:00,08:22:00,1128,9,4355.53,
25442,08:23:00,08:23:00,1129,10,4835.89,
25442,08:24:00,08:24:00,1126,11,5498.98,
25442,08:26:00,08:26:00,1110,12,5821.35,
25442,08:29:00,08:29:00,1138,13,6696.82,
25442,08:30:00,08:30:00,1201,14,7019.21,
25442,08:32:00,08:32:00,1202,15,7432.84,
25442,08:34:00,08:34:00,1194,16,7947.74,
25442,08:35:00,08:35:00,1195,17,8329.76,
25442,08:37:00,08:37:00,129020,18,8831.14,
25442,08:38:00,08:38:00,1178,19,9171.25,
25442,08:41:00,08:41:00,1179,20,9606.03,
25442,08:43:00,08:43:00,1160,21,10158.47,
25442,08:45:00,08:45:00,1162,22,10720.44,
25715,14:15:00,14:15:00,13090,1,128.18,
25715,14:16:00,14:16:00,844,2,349.13,
25715,14:18:00,14:18:00,848,3,827.86,
25715,14:19:00,14:19:00,836,4,1333.33,
25715,14:21:00,14:21:00,824,5,1940.92,
25715,14:23:00,14:23:00,132184,6,2553.08,
25715,14:24:00,14:24:00,821,7,2904.92,
25715,14:26:00,14:26:00,822,8,3555.51,
25715,14:28:00,14:28:00,1128,9,4355.53,
25715,14:29:00,14:29:00,1129,10,4835.89,
25715,14:30:00,14:30:00,1126,11,5498.98,
25715,14:31:00,14:31:00,1110,12,5821.35,
25715,14:34:00,14:34:00,1138,13,6696.82,
25715,14:35:00,14:35:00,1201,14,7019.21,
25715,14:37:00,14:37:00,1202,15,7432.84,
25715,14:38:00,14:38:00,1194,16,7947.74,
25715,14:39:00,14:39:00,1195,17,8329.76,
25715,14:41:00,14:41:00,129020,18,8831.14,
25715,14:42:00,14:42:00,1178,19,9171.25,
25715,14:44:00,14:44:00,1179,20,9606.03,
25715,14:46:00,14:46:00,1160,21,10158.47,
25715,14:47:00,14:47:00,1162,22,10720.44,
25769,17:34:00,17:34:00,13090,1,128.18,
25769,17:35:00,17:35:00,844,2,349.13,
25769,17:37:00,17:37:00,848,3,827.86,
25769,17:38:00,17:38:00,836,4,1333.33,
25769,17:40:00,17:40:00,824,5,1940.92,
25769,17:42:00,17:42:00,132184,6,2553.08,
25769,17:44:00,17:44:00,821,7,2904.92,
25769,17:45:00,17:45:00,822,8,3555.51,
25769,17:47:00,17:47:00,1128,9,4355.53,
25769,17:48:00,17:48:00,1129,10,4835.89,
25769,17:49:00,17:49:00,1126,11,5498.98,
25769,17:50:00,17:50:00,1110,12,5821.35,
25769,17:54:00,17:54:00,1138,13,6696.82,
25769,17:56:00,17:56:00,1201,14,7019.21,
25769,17:58:00,17:58:00,1202,15,7432.84,
25769,18:00:00,18:00:00,1194,16,7947.74,
25769,18:01:00,18:01:00,1195,17,8329.76,
25769,18:02:00,18:02:00,129020,18,8831.14,
25769,18:04:00,18:04:00,1178,19,9171.25,
25769,18:06:00,18:06:00,1179,20,9606.03,
25769,18:08:00,18:08:00,1160,21,10158.47,
25769,18:10:00,18:10:00,1162,22,10720.44,
25869,20:00:00,20:00:00,13090,1,128.18,
25869,20:01:00,20:01:00,844,2,349.13,
25869,20:03:00,20:03:00,848,3,827.86,
25869,20:04:00,20:04:00,836,4,1333.33,
25869,20:06:00,20:06:00,824,5,1940.92,
25869,20:08:00,20:08:00,132184,6,2553.08,
25869,20:09:00,20:09:00,821,7,2904.92,
25869,20:10:00,20:10:00,822,8,3555.51,
25869,20:12:00,20:12:00,1128,9,4355.53,
25869,20:13:00,20:13:00,1129,10,4835.89,
25869,20:15:00,20:15:00,1126,11,5498.98,
25869,20:16:00,20:16:00,1110,12,5821.35,
25869,20:18:00,20:18:00,1138,13,6696.82,
25869,20:19:00,20:19:00,1201,14,7019.21,
25869,20:21:00,20:21:00,1202,15,7432.84,
25869,20:22:00,20:22:00,1194,16,7947.74,
25869,20:23:00,20:23:00,1195,17,8329.76,
25869,20:25:00,20:25:00,129020,18,8831.14,
25869,20:26:00,20:26:00,1178,19,9171.25,
25869,20:27:00,20:27:00,1179,20,9606.03,
25869,20:29:00,20:29:00,1160,21,10158.47,
25869,20:30:00,20:30:00,1162,22,10720.44,
25931,14:48:00,14:48:00,13090,1,128.18,
25931,14:49:00,14:49:00,844,2,349.13,
25931,14:51:00,14:51:00,848,3,827.86,
25931,14:52:00,14:52:00,836,4,1333.33,
25931,14:54:00,14:54:00,824,5,1940.92,
25931,14:56:00,14:56:00,132184,6,2553.08,
25931,14:57:00,14:57:00,821,7,2904.92,
25931,14:59:00,14:59:00,822,8,3555.51,
25931,15:00:00,15:00:00,1128,9,4355.53,
25931,15:02:00,15:02:00,1129,10,4835.89,
25931,15:03:00,15:03:00,1126,11,5498.98,
25931,15:04:00,15:04:00,1110,12,5821.35,
25931,15:07:00,15:07:00,1138,13,6696.82,
25931,15:09:00,15:09:00,1201,14,7019.21,
25931,15:10:00,15:10:00,1202,15,7432.84,
25931,15:12:00,15:12:00,1194,16,7947.74,
25931,15:13:00,15:13:00,1195,17,8329.76,
25931,15:15:00,15:15:00,129020,18,8831.14,
25931,15:16:00,15:16:00,1178,19,9171.25,
25931,15:18:00,15:18:00,1179,20,9606.03,
25931,15:20:00,15:20:00,1160,21,10158.47,
25931,15:22:00,15:22:00,1162,22,10720.44,
26174,18:20:00,18:20:00,13090,1,128.18,
26174,18:21:00,18:21:00,844,2,349.13,
26174,18:23:00,18:23:00,848,3,827.86,
26174,18:24:00,18:24:00,836,4,1333.33,
26174,18:26:00,18:26:00,824,5,1940.92,
26174,18:28:00,18:28:00,132184,6,2553.08,
26174,18:29:00,18:29:00,821,7,2904.92,
26174,18:31:00,18:31:00,822,8,3555.51,
26174,18:33:00,18:33:00,1128,9,4355.53,
26174,18:34:00,18:34:00,1129,10,4835.89,
26174,18:35:00,18:35:00,1126,11,5498.98,
26174,18:36:00,18:36:00,1110,12,5821.35,
26174,18:39:00,18:39:00,1138,13,6696.82,
26174,18:40:00,18:40:00,1201,14,7019.21,
26174,18:42:00,18:42:00,1202,15,7432.84,
26174,18:43:00,18:43:00,1194,16,7947.74,
26174,18:44:00,18:44:00,1195,17,8329.76,
26174,18:46:00,18:46:00,129020,18,8831.14,
26174,18:47:00,18:47:00,1178,19,9171.25,
26174,18:48:00,18:48:00,1179,20,9606.03,
26174,18:50:00,18:50:00,1160,21,10158.47,
26174,18:52:00,18:52:00,1162,22,10720.44,
26390,06:17:00,06:17:00,13090,1,128.18,
26390,06:18:00,06:18:00,844,2,349.13,
26390,06:19:00,06:19:00,848,3,827.86,
26390,06:21:00,06:21:00,836,4,1333.33,
26390,06:22:00,06:22:00,824,5,1940.92,
26390,06:24:00,06:24:00,132184,6,2553.08,
26390,06:25:00,06:25:00,821,7,2904.92,
26390,06:26:00,06:26:00,822,8,3555.51,
26390,06:28:00,06:28:00,1128,9,4355.53,
26390,06:28:00,06:28:00,1129,10,4835.89,
26390,06:30:00,06:30:00,1126,11,5498.98,
26390,06:31:00,06:31:00,1110,12,5821.35,
26390,06:33:00,06:33:00,1138,13,6696.82,
26390,06:34:00,06:34:00,1201,14,7019.21,
26390,06:35:00,06:35:00,1202,15,7432.84,
26390,06:36:00,06:36:00,1194,16,7947.74,
26390,06:37:00,06:37:00,1195,17,8329.76,
26390,06:38:00,06:38:00,129020,18,8831.14,
26390,06:39:00,06:39:00,1178,19,9171.25,
26390,06:40:00,06:40:00,1179,20,9606.03,
26390,06:42:00,06:42:00,1160,21,10158.47,
26390,06:43:00,06:43:00,1162,22,10720.44,
26548,14:45:00,14:45:00,13090,1,128.18,
26548,14:46:00,14:46:00,844,2,349.13,
26548,14:48:00,14:48:00,848,3,827.86,
26548,14:49:00,14:49:00,836,4,1333.33,
26548,14:51:00,14:51:00,824,5,1940.92,
26548,14:53:00,14:53:00,132184,6,2553.08,
26548,14:54:00,14:54:00,821,7,2904.92,
26548,14:56:00,14:56:00,822,8,3555.51,
26548,14:58:00,14:58:00,1128,9,4355.53,
26548,14:59:00,14:59:00,1129,10,4835.89,
26548,15:00:00,15:00:00,1126,11,5498.98,
26548,15:01:00,15:01:00,1110,12,5821.35,
26548,15:04:00,15:04:00,1138,13,6696.82,
26548,15:05:00,15:05:00,1201,14,7019.21,
26548,15:07:00,15:07:00,1202,15,7432.84,
26548,15:08:00,15:08:00,1194,16,7947.74,
26548,15:09:00,15:09:00,1195,17,8329.76,
26548,15:11:00,15:11:00,129020,18,8831.14,
26548,15:12:00,15:12:00,1178,19,9171.25,
26548,15:14:00,15:14:00,1179,20,9606.03,
26548,15:16:00,15:16:00,1160,21,10158.47,
26548,15:17:00,15:17:00,1162,22,10720.44,
26777,05:48:00,05:48:00,13090,1,128.18,
26777,05:49:00,05:49:00,844,2,349.13,
26777,05:50:00,05:50:00,848,3,827.86,
26777,05:52:00,05:52:00,836,4,1333.33,
26777,05:53:00,05:53:00,824,5,1940.92,
26777,05:55:00,05:55:00,132184,6,2553.08,
26777,05:56:00,05:56:00,821,7,2904.92,
26777,05:57:00,05:57:00,822,8,3555.51,
26777,05:59:00,05:59:00,1128,9,4355.53,
26777,05:59:00,05:59:00,1129,10,4835.89,
26777,06:01:00,06:01:00,1126,11,5498.98,
26777,06:02:00,06:02:00,1110,12,5821.35,
26777,06:04:00,06:04:00,1138,13,6696.82,
26777,06:05:00,06:05:00,1201,14,7019.21,
26777,06:06:00,06:06:00,1202,15,7432.84,
26777,06:07:00,06:07:00,1194,16,7947.74,
26777,06:08:00,06:08:00,1195,17,8329.76,
26777,06:09:00,06:09:00,129020,18,8831.14,
26777,06:10:00,06:10:00,1178,19,9171.25,
26777,06:11:00,06:11:00,1179,20,9606.03,
26777,06:13:00,06:13:00,1160,21,10158.47,
26777,06:14:00,06:14:00,1162,22,10720.44,
27123,15:24:00,15:24:00,13090,1,128.18,
27123,15:25:00,15:25:00,844,2,349.13,
27123,15:27:00,15:27:00,848,3,827.86,
27123,15:28:00,15:28:00,836,4,1333.33,
27123,15:30:00,15:30:00,824,5,1940.92,
27123,15:32:00,15:32:00,132184,6,2553.08,
27123,15:33:00,15:33:00,821,7,2904.92,
27123,15:35:00,15:35:00,822,8,3555.51,
27123,15:36:00,15:36:00,1128,9,4355.53,
27123,15:38:00,15:38:00,1129,10,4835.89,
27123,15:39:00,15:39:00,1126,11,5498.98,
27123,15:40:00,15:40:00,1110,12,5821.35,
27123,15:43:00,15:43:00,1138,13,6696.82,
27123,15:45:00,15:45:00,1201,14,7019.21,
27123,15:47:00,15:47:00,1202,15,7432.84,
27123,15:48:00,15:48:00,1194,16,7947.74,
27123,15:50:00,15:50:00,1195,17,8329.76,
27123,15:51:00,15:51:00,129020,18,8831.14,
27123,15:53:00,15:53:00,1178,19,9171.25,
27123,15:54:00,15:54:00,1179,20,9606.03,
27123,15:57:00,15:57:00,1160,21,10158.47,
27123,15:58:00,15:58:00,1162,22,10720.44,
27547,10:50:00,10:50:00,13090,1,128.18,
27547,10:51:00,10:51:00,844,2,349.13,
27547,10:53:00,10:53:00,848,3,827.86,
27547,10:54:00,10:54:00,836,4,1333.33,
27547,10:56:00,10:56:00,824,5,1940.92,
27547,10:58:00,10:58:00,132184,6,2553.08,
27547,10:59:00,10:59:00,821,7,2904.92,
27547,11:01:00,11:01:00,822,8,3555.51,
27547,11:03:00,11:03:00,1128,9,4355.53,
27547,11:04:00,11:04:00,1129,10,4835.89,
27547,11:05:00,11:05:00,1126,11,5498.98,
27547,11:06:00,11:06:00,1110,12,5821.35,
27547,11:09:00,11:09:00,1138,13,6696.82,
27547,11:10:00,11:10:00,1201,14,7019.21,
27547,11:12:00,11:12:00,1202,15,7432.84,
27547,11:13:00,11:13:00,1194,16,7947.74,
27547,11:14:00,11:14:00,1195,17,8329.76,
27547,11:16:00,11:16:00,129020,18,8831.14,
27547,11:17:00,11:17:00,1178,19,9171.25,
27547,11:18:00,11:18:00,1179,20,9606.03,
27547,11:20:00,11:20:00,1160,21,10158.47,
27547,11:22:00,11:22:00,1162,22,10720.44,
27714,10:28:00,10:28:00,13090,1,128.18,
27714,10:29:00,10:29:00,844,2,349.13,
27714,10:31:00,10:31:00,848,3,827.86,
27714,10:32:00,10:32:00,836,4,1333.33,
27714,10:34:00,10:34:00,824,5,1940.92,
27714,10:36:00,10:36:00,132184,6,2553.08,
27714,10:37:00,10:37:00,821,7,2904.92,
27714,10:39:00,10:39:00,822,8,3555.51,
27714,10:40:00,10:40:00,1128,9,4355.53,
27714,10:42:00,10:42:00,1129,10,4835.89,
27714,10:43:00,10:43:00,1126,11,5498.98,
27714,10:44:00,10:44:00,1110,12,5821.35,
27714,10:48:00,10:48:00,1138,13,6696.82,
27714,10:49:00,10:49:00,1201,14,7019.21,
27714,10:51:00,10:51:00,1202,15,7432.84,
27714,10:52:00,10:52:00,1194,16,7947.74,
27714,10:53:00,10:53:00,1195,17,8329.76,
27714,10:55:00,10:55:00,129020,18,8831.14,
27714,10:56:00,10:56:00,1178,19,9171.25,
27714,10:58:00,10:58:00,1179,20,9606.03,
27714,11:01:00,11:01:00,1160,21,10158.47,
27714,11:02:00,11:02:00,1162,22,10720.44,
27815,09:42:00,09:42:00,13090,1,128.18,
27815,09:43:00,09:43:00,844,2,349.13,
27815,09:45:00,09:45:00,848,3,827.86,
27815,09:46:00,09:46:00,836,4,1333.33,
27815,09:48:00,09:48:00,824,5,1940.92,
27815,09:50:00,09:50:00,132184,6,2553.08,
27815,09:51:00,09:51:00,821,7,2904.92,
27815,09:53:00,09:53:00,822,8,3555.51,
27815,09:55:00,09:55:00,1128,9,4355.53,
27815,09:56:00,09:56:00,1129,10,4835.89,
27815,09:57:00,09:57:00,1126,11,5498.98,
27815,09:58:00,09:58:00,1110,12,5821.35,
27815,10:01:00,10:01:00,1138,13,6696.82,
27815,10:02:00,10:02:00,1201,14,7019.21,
27815,10:04:00,10:04:00,1202,15,7432.84,
27815,10:05:00,10:05:00,1194,16,7947.74,
27815,10:06:00,10:06:00,1195,17,8329.76,
27815,10:08:00,10:08:00,129020,18,8831.14,
27815,10:09:00,10:09:00,1178,19,9171.25,
27815,10:10:00,10:10:00,1179,20,9606.03,
27815,10:12:00,10:12:00,1160,21,10158.47,
27815,10:14:00,10:14:00,1162,22,10720.44,
27882,06:45:00,06:45:00,13090,1,128.18,
27882,06:46:00,06:46:00,844,2,349.13,
27882,06:48:00,06:48:00,848,3,827.86,
27882,06:49:00,06:49:00,836,4,1333.33,
27882,06:51:00,06:51:00,824,5,1940.92,
27882,06:52:00,06:52:00,132184,6,2553.08,
27882,06:53:00,06:53:00,821,7,2904.92,
27882,06:55:00,06:55:00,822,8,3555.51,
27882,06:56:00,06:56:00,1128,9,4355.53,
27882,06:57:00,06:57:00,1129,10,4835.89,
27882,06:59:00,06:59:00,1126,11,5498.98,
27882,07:00:00,07:00:00,1110,12,5821.35,
27882,07:02:00,07:02:00,1138,13,6696.82,
27882,07:03:00,07:03:00,1201,14,7019.21,
27882,07:05:00,07:05:00,1202,15,7432.84,
27882,07:06:00,07:06:00,1194,16,7947.74,
27882,07:07:00,07:07:00,1195,17,8329.76,
27882,07:08:00,07:08:00,129020,18,8831.14,
27882,07:09:00,07:09:00,1178,19,9171.25,
27882,07:10:00,07:10:00,1179,20,9606.03,
27882,07:12:00,07:12:00,1160,21,10158.47,
27882,07:14:00,07:14:00,1162,22,10720.44,
27939,22:02:00,22:02:00,13090,1,128.18,
27939,22:03:00,22:03:00,844,2,349.13,
27939,22:04:00,22:04:00,848,3,827.86,
27939,22:06:00,22:06:00,836,4,1333.33,
27939,22:07:00,22:07:00,824,5,1940.92,
27939,22:09:00,22:09:00,132184,6,2553.08,
27939,22:10:00,22:10:00,821,7,2904.92,
27939,22:12:00,22:12:00,822,8,3555.51,
27939,22:13:00,22:13:00,1128,9,4355.53,
27939,22:14:00,22:14:00,1129,10,4835.89,
27939,22:15:00,22:15:00,1126,11,5498.98,
27939,22:16:00,22:16:00,1110,12,5821.35,
27939,22:18:00,22:18:00,1138,13,6696.82,
27939,22:20:00,22:20:00,1201,14,7019.21,
27939,22:21:00,22:21:00,1202,15,7432.84,
27939,22:22:00,22:22:00,1194,16,7947.74,
27939,22:23:00,22:23:00,1195,17,8329.76,
27939,22:25:00,22:25:00,129020,18,8831.14,
27939,22:26:00,22:26:00,1178,19,9171.25,
27939,22:27:00,22:27:00,1179,20,9606.03,
27939,22:29:00,22:29:00,1160,21,10158.47,
27939,22:30:00,22:30:00,1162,22,10720.44,
28249,06:09:00,06:09:00,13090,1,128.18,
28249,06:10:00,06:10:00,844,2,349.13,
28249,06:11:00,06:11:00,848,3,827.86,
28249,06:13:00,06:13:00,836,4,1333.33,
28249,06:14:00,06:14:00,824,5,1940.92,
28249,06:16:00,06:16:00,132184,6,2553.08,
28249,06:17:00,06:17:00,821,7,2904.92,
28249,06:18:00,06:18:00,822,8,3555.51,
28249,06:20:00,06:20:00,1128,9,4355.53,
28249,06:21:00,06:21:00,1129,10,4835.89,
28249,06:22:00,06:22:00,1126,11,5498.98,
28249,06:23:00,06:23:00,1110,12,5821.35,
28249,06:25:00,06:25:00,1138,13,6696.82,
28249,06:26:00,06:26:00,1201,14,7019.21,
28249,06:27:00,06:27:00,1202,15,7432.84,
28249,06:29:00,06:29:00,1194,16,7947.74,
28249,06:30:00,06:30:00,1195,17,8329.76,
28249,06:31:00,06:31:00,129020,18,8831.14,
28249,06:32:00,06:32:00,1178,19,9171.25,
28249,06:33:00,06:33:00,1179,20,9606.03,
28249,06:35:00,06:35:00,1160,21,10158.47,
28249,06:37:00,06:37:00,1162,22,10720.44,
28276,19:27:00,19:27:00,13090,1,128.18,
28276,19:28:00,19:28:00,844,2,349.13,
28276,19:30:00,19:30:00,848,3,827.86,
28276,19:31:00,19:31:00,836,4,1333.33,
28276,19:33:00,19:33:00,824,5,1940.92,
28276,19:35:00,19:35:00,132184,6,2553.08,
28276,19:36:00,19:36:00,821,7,2904.92,
28276,19:38:00,19:38:00,822,8,3555.51,
28276,19:40:00,19:40:00,1128,9,4355.53,
28276,19:41:00,19:41:00,1129,10,4835.89,
28276,19:42:00,19:42:00,1126,11,5498.98,
28276,19:43:00,19:43:00,1110,12,5821.35,
28276,19:46:00,19:46:00,1138,13,6696.82,
28276,19:47:00,19:47:00,1201,14,7019.21,
28276,19:49:00,19:49:00,1202,15,7432.84,
28276,19:50:00,19:50:00,1194,16,7947.74,
28276,19:51:00,19:51:00,1195,17,8329.76,
28276,19:53:00,19:53:00,129020,18,8831.14,
28276,19:54:00,19:54:00,1178,19,9171.25,
28276,19:55:00,19:55:00,1179,20,9606.03,
28276,19:57:00,19:57:00,1160,21,10158.47,
28276,19:58:00,19:58:00,1162,22,10720.44,
28326,13:21:00,13:21:00,13090,1,128.18,
28326,13:22:00,13:22:00,844,2,349.13,
28326,13:24:00,13:24:00,848,3,827.86,
28326,13:25:00,13:25:00,836,4,1333.33,
28326,13:27:00,13:27:00,824,5,1940.92,
28326,13:29:00,13:29:00,132184,6,2553.08,
28326,13:30:00,13:30:00,821,7,2904.92,
28326,13:32:00,13:32:00,822,8,3555.51,
28326,13:33:00,13:33:00,1128,9,4355.53,
28326,13:35:00,13:35:00,1129,10,4835.89,
28326,13:36:00,13:36:00,1126,11,5498.98,
28326,13:37:00,13:37:00,1110,12,5821.35,
28326,13:39:00,13:39:00,1138,13,6696.82,
28326,13:41:00,13:41:00,1201,14,7019.21,
28326,13:43:00,13:43:00,1202,15,7432.84,
28326,13:44:00,13:44:00,1194,16,7947.74,
28326,13:45:00,13:45:00,1195,17,8329.76,
28326,13:47:00,13:47:00,129020,18,8831.14,
28326,13:48:00,13:48:00,1178,19,9171.25,
28326,13:50:00,13:50:00,1179,20,9606.03,
28326,13:52:00,13:52:00,1160,21,10158.47,
28326,13:54:00,13:54:00,1162,22,10720.44,
28528,19:27:00,19:27:00,13090,1,128.18,
28528,19:28:00,19:28:00,844,2,349.13,
28528,19:30:00,19:30:00,848,3,827.86,
28528,19:31:00,19:31:00,836,4,1333.33,
28528,19:33:00,19:33:00,824,5,1940.92,
28528,19:35:00,19:35:00,132184,6,2553.08,
28528,19:36:00,19:36:00,821,7,2904.92,
28528,19:38:00,19:38:00,822,8,3555.51,
28528,19:40:00,19:40:00,1128,9,4355.53,
28528,19:41:00,19:41:00,1129,10,4835.89,
28528,19:42:00,19:42:00,1126,11,5498.98,
28528,19:43:00,19:43:00,1110,12,5821.35,
28528,19:46:00,19:46:00,1138,13,6696.82,
28528,19:47:00,19:47:00,1201,14,7019.21,
28528,19:49:00,19:49:00,1202,15,7432.84,
28528,19:50:00,19:50:00,1194,16,7947.74,
28528,19:51:00,19:51:00,1195,17,8329.76,
28528,19:53:00,19:53:00,129020,18,8831.14,
28528,19:54:00,19:54:00,1178,19,9171.25,
28528,19:55:00,19:55:00,1179,20,9606.03,
28528,19:57:00,19:57:00,1160,21,10158.47,
28528,19:58:00,19:58:00,1162,22,10720.44,
28693,16:12:00,16:12:00,13090,1,128.18,
28693,16:13:00,16:13:00,844,2,349.13,
28693,16:15:00,16:15:00,848,3,827.86,
28693,16:16:00,16:16:00,836,4,1333.33,
28693,16:18:00,16:18:00,824,5,1940.92,
28693,16:20:00,16:20:00,132184,6,2553.08,
28693,16:21:00,16:21:00,821,7,2904.92,
28693,16:23:00,16:23:00,822,8,3555.51,
28693,16:25:00,16:25:00,1128,9,4355.53,
28693,16:26:00,16:26:00,1129,10,4835.89,
28693,16:27:00,16:27:00,1126,11,5498.98,
28693,16:28:00,16:28:00,1110,12,5821.35,
28693,16:31:00,16:31:00,1138,13,6696.82,
28693,16:32:00,16:32:00,1201,14,7019.21,
28693,16:34:00,16:34:00,1202,15,7432.84,
28693,16:35:00,16:35:00,1194,16,7947.74,
28693,16:36:00,16:36:00,1195,17,8329.76,
28693,16:38:00,16:38:00,129020,18,8831.14,
28693,16:39:00,16:39:00,1178,19,9171.25,
28693,16:40:00,16:40:00,1179,20,9606.03,
28693,16:42:00,16:42:00,1160,21,10158.47,
28693,16:44:00,16:44:00,1162,22,10720.44,
28850,16:42:00,16:42:00,13090,1,128.18,
28850,16:43:00,16:43:00,844,2,349.13,
28850,16:45:00,16:45:00,848,3,827.86,
28850,16:46:00,16:46:00,836,4,1333.33,
28850,16:48:00,16:48:00,824,5,1940.92,
28850,16:50:00,16:50:00,132184,6,2553.08,
28850,16:51:00,16:51:00,821,7,2904.92,
28850,16:53:00,16:53:00,822,8,3555.51,
28850,16:55:00,16:55:00,1128,9,4355.53,
28850,16:56:00,16:56:00,1129,10,4835.89,
28850,16:57:00,16:57:00,1126,11,5498.98,
28850,16:58:00,16:58:00,1110,12,5821.35,
28850,17:01:00,17:01:00,1138,13,6696.82,
28850,17:02:00,17:02:00,1201,14,7019.21,
28850,17:04:00,17:04:00,1202,15,7432.84,
28850,17:05:00,17:05:00,1194,16,7947.74,
28850,17:06:00,17:06:00,1195,17,8329.76,
28850,17:08:00,17:08:00,129020,18,8831.14,
28850,17:09:00,17:09:00,1178,19,9171.25,
28850,17:10:00,17:10:00,1179,20,9606.03,
28850,17:12:00,17:12:00,1160,21,10158.47,
28850,17:14:00,17:14:00,1162,22,10720.44,
29483,13:50:00,13:50:00,13090,1,128.18,
29483,13:51:00,13:51:00,844,2,349.13,
29483,13:53:00,13:53:00,848,3,827.86,
29483,13:54:00,13:54:00,836,4,1333.33,
29483,13:56:00,13:56:00,824,5,1940.92,
29483,13:58:00,13:58:00,132184,6,2553.08,
29483,13:59:00,13:59:00,821,7,2904.92,
29483,14:01:00,14:01:00,822,8,3555.51,
29483,14:02:00,14:02:00,1128,9,4355.53,
29483,14:04:00,14:04:00,1129,10,4835.89,
29483,14:05:00,14:05:00,1126,11,5498.98,
29483,14:06:00,14:06:00,1110,12,5821.35,
29483,14:09:00,14:09:00,1138,13,6696.82,
29483,14:10:00,14:10:00,1201,14,7019.21,
29483,14:12:00,14:12:00,1202,15,7432.84,
29483,14:13:00,14:13:00,1194,16,7947.74,
29483,14:15:00,14:15:00,1195,17,8329.76,
29483,14:16:00,14:16:00,129020,18,8831.14,
29483,14:17:00,14:17:00,1178,19,9171.25,
29483,14:19:00,14:19:00,1179,20,9606.03,
29483,14:22:00,14:22:00,1160,21,10158.47,
29483,14:23:00,14:23:00,1162,22,10720.44,
29538,22:02:00,22:02:00,13090,1,128.18,
29538,22:03:00,22:03:00,844,2,349.13,
29538,22:04:00,22:04:00,848,3,827.86,
29538,22:06:00,22:06:00,836,4,1333.33,
29538,22:07:00,22:07:00,824,5,1940.92,
29538,22:09:00,22:09:00,132184,6,2553.08,
29538,22:10:00,22:10:00,821,7,2904.92,
29538,22:12:00,22:12:00,822,8,3555.51,
29538,22:13:00,22:13:00,1128,9,4355.53,
29538,22:14:00,22:14:00,1129,10,4835.89,
29538,22:15:00,22:15:00,1126,11,5498.98,
29538,22:16:00,22:16:00,1110,12,5821.35,
29538,22:18:00,22:18:00,1138,13,6696.82,
29538,22:20:00,22:20:00,1201,14,7019.21,
29538,22:21:00,22:21:00,1202,15,7432.84,
29538,22:22:00,22:22:00,1194,16,7947.74,
29538,22:23:00,22:23:00,1195,17,8329.76,
29538,22:25:00,22:25:00,129020,18,8831.14,
29538,22:26:00,22:26:00,1178,19,9171.25,
29538,22:27:00,22:27:00,1179,20,9606.03,
29538,22:29:00,22:29:00,1160,21,10158.47,
29538,22:30:00,22:30:00,1162,22,10720.44,
29646,13:18:00,13:18:00,13090,1,128.18,
29646,13:19:00,13:19:00,844,2,349.13,
29646,13:21:00,13:21:00,848,3,827.86,
29646,13:22:00,13:22:00,836,4,1333.33,
29646,13:24:00,13:24:00,824,5,1940.92,
29646,13:26:00,13:26:00,132184,6,2553.08,
29646,13:27:00,13:27:00,821,7,2904.92,
29646,13:29:00,13:29:00,822,8,3555.51,
29646,13:31:00,13:31:00,1128,9,4355.53,
29646,13:32:00,13:32:00,1129,10,4835.89,
29646,13:33:00,13:33:00,1126,11,5498.98,
29646,13:34:00,13:34:00,1110,12,5821.35,
29646,13:37:00,13:37:00,1138,13,6696.82,
29646,13:38:00,13:38:00,1201,14,7019.21,
29646,13:40:00,13:40:00,1202,15,7432.84,
29646,13:41:00,13:41:00,1194,16,7947.74,
29646,13:42:00,13:42:00,1195,17,8329.76,
29646,13:44:00,13:44:00,129020,18,8831.14,
29646,13:45:00,13:45:00,1178,19,9171.25,
29646,13:47:00,13:47:00,1179,20,9606.03,
29646,13:49:00,13:49:00,1160,21,10158.47,
29646,13:50:00,13:50:00,1162,22,10720.44,
30103,21:01:00,21:01:00,13090,1,128.18,
30103,21:02:00,21:02:00,844,2,349.13,
30103,21:04:00,21:04:00,848,3,827.86,
30103,21:05:00,21:05:00,836,4,1333.33,
30103,21:07:00,21:07:00,824,5,1940.92,
30103,21:09:00,21:09:00,132184,6,2553.08,
30103,21:10:00,21:10:00,821,7,2904.92,
30103,21:11:00,21:11:00,822,8,3555.51,
30103,21:13:00,21:13:00,1128,9,4355.53,
30103,21:14:00,21:14:00,1129,10,4835.89,
30103,21:15:00,21:15:00,1126,11,5498.98,
30103,21:16:00,21:16:00,1110,12,5821.35,
30103,21:18:00,21:18:00,1138,13,6696.82,
30103,21:20:00,21:20:00,1201,14,7019.21,
30103,21:21:00,21:21:00,1202,15,7432.84,
30103,21:23:00,21:23:00,1194,16,7947.74,
30103,21:24:00,21:24:00,1195,17,8329.76,
30103,21:25:00,21:25:00,129020,18,8831.14,
30103,21:26:00,21:26:00,1178,19,9171.25,
30103,21:27:00,21:27:00,1179,20,9606.03,
30103,21:29:00,21:29:00,1160,21,10158.47,
30103,21:31:00,21:31:00,1162,22,10720.44,
30437,14:21:00,14:21:00,13090,1,128.18,
30437,14:22:00,14:22:00,844,2,349.13,
30437,14:24:00,14:24:00,848,3,827.86,
30437,14:25:00,14:25:00,836,4,1333.33,
30437,14:27:00,14:27:00,824,5,1940.92,
30437,14:29:00,14:29:00,132184,6,2553.08,
30437,14:30:00,14:30:00,821,7,2904.92,
30437,14:32:00,14:32:00,822,8,3555.51,
30437,14:33:00,14:33:00,1128,9,4355.53,
30437,14:35:00,14:35:00,1129,10,4835.89,
30437,14:36:00,14:36:00,1126,11,5498.98,
30437,14:37:00,14:37:00,1110,12,5821.35,
30437,14:40:00,14:40:00,1138,13,6696.82,
30437,14:42:00,14:42:00,1201,14,7019.21,
30437,14:43:00,14:43:00,1202,15,7432.84,
30437,14:45:00,14:45:00,1194,16,7947.74,
30437,14:46:00,14:46:00,1195,17,8329.76,
30437,14:48:00,14:48:00,129020,18,8831.14,
30437,14:49:00,14:49:00,1178,19,9171.25,
30437,14:51:00,14:51:00,1179,20,9606.03,
30437,14:53:00,14:53:00,1160,21,10158.47,
30437,14:55:00,14:55:00,1162,22,10720.44,
10075,20:05:00,20:06:00,1162,1,0,
10075,20:07:00,20:07:00,1161,2,236.82,
10075,20:08:00,20:08:00,1159,3,791.88,
10075,20:10:00,20:10:00,1180,4,1275.54,
10075,20:11:00,20:11:00,1167,5,1752.05,
10075,20:13:00,20:13:00,129021,6,2213.81,
10075,20:14:00,20:14:00,1211,7,2611.96,
10075,20:16:00,20:16:00,1210,8,3055.07,
10075,20:17:00,20:17:00,1209,9,3539.68,
10075,20:19:00,20:19:00,1139,10,4036.86,
10075,20:20:00,20:20:00,164529,11,4472.29,
10075,20:22:00,20:22:00,1111,12,4961.13,
10075,20:23:00,20:23:00,1127,13,5407.76,
10075,20:24:00,20:24:00,1131,14,6096.78,
10075,20:25:00,20:25:00,1130,15,6452.78,
10075,20:27:00,20:27:00,816,16,7343.24,
10075,20:28:00,20:28:00,141510,17,7795.58,
10075,20:31:00,20:31:00,139068,18,8680.05,
10075,20:32:00,20:32:00,826,19,9017.42,
10075,20:33:00,20:33:00,823,20,9531.64,
10075,20:34:00,20:34:00,835,21,9990.21,
10075,20:35:00,20:35:00,837,22,10392.31,
10075,20:37:00,20:37:00,832,23,11034.49,
10075,20:38:00,20:38:00,13089,24,11269.38,
10320,09:21:00,09:26:00,1162,1,0,
10320,09:27:00,09:27:00,1161,2,236.82,
10320,09:28:00,09:28:00,1159,3,791.88,
10320,09:31:00,09:31:00,1180,4,1275.54,
10320,09:32:00,09:32:00,1167,5,1752.05,
10320,09:34:00,09:34:00,129021,6,2213.81,
10320,09:35:00,09:35:00,1211,7,2611.96,
10320,09:37:00,09:37:00,1210,8,3055.07,
10320,09:38:00,09:38:00,1209,9,3539.68,
10320,09:40:00,09:40:00,1139,10,4036.86,
10320,09:42:00,09:42:00,164529,11,4472.29,
10320,09:43:00,09:43:00,1111,12,4961.13,
10320,09:45:00,09:45:00,1127,13,5407.76,
10320,09:46:00,09:46:00,1131,14,6096.78,
10320,09:47:00,09:47:00,1130,15,6452.78,
10320,09:48:00,09:48:00,816,16,7343.24,
10320,09:50:00,09:50:00,141510,17,7795.58,
10320,09:53:00,09:53:00,139068,18,8680.05,
10320,09:54:00,09:54:00,826,19,9017.42,
10320,09:55:00,09:55:00,823,20,9531.64,
10320,09:56:00,09:56:00,835,21,9990.21,
10320,09:57:00,09:57:00,837,22,10392.31,
10320,09:59:00,09:59:00,832,23,11034.49,
10320,10:00:00,10:00:00,13089,24,11269.38,
10521,06:38:00,06:41:00,1162,1,0,
10521,06:42:00,06:42:00,1161,2,236.82,
10521,06:43:00,06:43:00,1159,3,791.88,
10521,06:45:00,06:45:00,1180,4,1275.54,
10521,06:46:00,06:46:00,1167,5,1752.05,
10521,06:47:00,06:47:00,129021,6,2213.81,
10521,06:48:00,06:48:00,1211,7,2611.96,
10521,06:50:00,06:50:00,1210,8,3055.07,
10521,06:51:00,06:51:00,1209,9,3539.68,
10521,06:52:00,06:52:00,1139,10,4036.86,
10521,06:53:00,06:53:00,164529,11,4472.29,
10521,06:55:00,06:55:00,1111,12,4961.13,
10521,06:56:00,06:56:00,1127,13,5407.76,
10521,06:57:00,06:57:00,1131,14,6096.78,
10521,06:58:00,06:58:00,1130,15,6452.78,
10521,07:00:00,07:00:00,816,16,7343.24,
10521,07:01:00,07:01:00,141510,17,7795.58,
10521,07:03:00,07:03:00,139068,18,8680.05,
10521,07:04:00,07:04:00,826,19,9017.42,
10521,07:05:00,07:05:00,823,20,9531.64,
10521,07:06:00,07:06:00,835,21,9990.21,
10521,07:07:00,07:07:00,837,22,10392.31,
10521,07:08:00,07:08:00,832,23,11034.49,
10521,07:09:00,07:09:00,13089,24,11269.38,
10798,16:45:00,16:47:00,1162,1,0,
10798,16:48:00,16:48:00,1161,2,236.82,
10798,16:49:00,16:49:00,1159,3,791.88,
10798,16:52:00,16:52:00,1180,4,1275.54,
10798,16:53:00,16:53:00,1167,5,1752.05,
10798,16:55:00,16:55:00,129021,6,2213.81,
10798,16:56:00,16:56:00,1211,7,2611.96,
10798,16:58:00,16:58:00,1210,8,3055.07,
10798,16:59:00,16:59:00,1209,9,3539.68,
10798,17:01:00,17:01:00,1139,10,4036.86,
10798,17:02:00,17:02:00,164529,11,4472.29,
10798,17:03:00,17:03:00,1111,12,4961.13,
10798,17:05:00,17:05:00,1127,13,5407.76,
10798,17:06:00,17:06:00,1131,14,6096.78,
10798,17:07:00,17:07:00,1130,15,6452.78,
10798,17:08:00,17:08:00,816,16,7343.24,
10798,17:10:00,17:10:00,141510,17,7795.58,
10798,17:13:00,17:13:00,139068,18,8680.05,
10798,17:14:00,17:14:00,826,19,9017.42,
10798,17:15:00,17:15:00,823,20,9531.64,
10798,17:17:00,17:17:00,835,21,9990.21,
10798,17:18:00,17:18:00,837,22,10392.31,
10798,17:20:00,17:20:00,832,23,11034.49,
10798,17:20:00,17:20:00,13089,24,11269.38,
11050,15:49:00,15:50:00,1162,1,0,
11050,15:51:00,15:51:00,1161,2,236.82,
11050,15:52:00,15:52:00,1159,3,791.88,
11050,15:55:00,15:55:00,1180,4,1275.54,
11050,15:56:00,15:56:00,1167,5,1752.05,
11050,15:58:00,15:58:00,129021,6,2213.81,
11050,15:59:00,15:59:00,1211,7,2611.96,
11050,16:01:00,16:01:00,1210,8,3055.07,
11050,16:02:00,16:02:00,1209,9,3539.68,
11050,16:04:00,16:04:00,1139,10,4036.86,
11050,16:05:00,16:05:00,164529,11,4472.29,
11050,16:06:00,16:06:00,1111,12,4961.13,
11050,16:08:00,16:08:00,1127,13,5407.76,
11050,16:09:00,16:09:00,1131,14,6096.78,
11050,16:10:00,16:10:00,1130,15,6452.78,
11050,16:11:00,16:11:00,816,16,7343.24,
11050,16:13:00,16:13:00,141510,17,7795.58,
11050,16:16:00,16:16:00,139068,18,8680.05,
11050,16:17:00,16:17:00,826,19,9017.42,
11050,16:18:00,16:18:00,823,20,9531.64,
11050,16:20:00,16:20:00,835,21,9990.21,
11050,16:21:00,16:21:00,837,22,10392.31,
11050,16:23:00,16:23:00,832,23,11034.49,
11050,16:23:00,16:23:00,13089,24,11269.38,
11370,08:12:00,08:14:00,1162,1,0,
11370,08:15:00,08:15:00,1161,2,236.82,
11370,08:16:00,08:16:00,1159,3,791.88,
11370,08:18:00,08:18:00,1180,4,1275.54,
11370,08:20:00,08:20:00,1167,5,1752.05,
11370,08:21:00,08:21:00,129021,6,2213.81,
11370,08:22:00,08:22:00,1211,7,2611.96,
11370,08:24:00,08:24:00,1210,8,3055.07,
11370,08:25:00,08:25:00,1209,9,3539.68,
11370,08:27:00,08:27:00,1139,10,4036.86,
11370,08:28:00,08:28:00,164529,11,4472.29,
11370,08:29:00,08:29:00,1111,12,4961.13,
11370,08:30:00,08:30:00,1127,13,5407.76,
11370,08:31:00,08:31:00,1131,14,6096.78,
11370,08:32:00,08:32:00,1130,15,6452.78,
11370,08:33:00,08:33:00,816,16,7343.24,
11370,08:35:00,08:35:00,141510,17,7795.58,
11370,08:37:00,08:37:00,139068,18,8680.05,
11370,08:38:00,08:38:00,826,19,9017.42,
11370,08:39:00,08:39:00,823,20,9531.64,
11370,08:40:00,08:40:00,835,21,9990.21,
11370,08:41:00,08:41:00,837,22,10392.31,
11370,08:43:00,08:43:00,832,23,11034.49,
11370,08:43:00,08:43:00,13089,24,11269.38,
11477,15:19:00,15:20:00,1162,1,0,
11477,15:21:00,15:21:00,1161,2,236.82,
11477,15:22:00,15:22:00,1159,3,791.88,
11477,15:25:00,15:25:00,1180,4,1275.54,
11477,15:26:00,15:26:00,1167,5,1752.05,
11477,15:28:00,15:28:00,129021,6,2213.81,
11477,15:29:00,15:29:00,1211,7,2611.96,
11477,15:31:00,15:31:00,1210,8,3055.07,
11477,15:32:00,15:32:00,1209,9,3539.68,
11477,15:34:00,15:34:00,1139,10,4036.86,
11477,15:35:00,15:35:00,164529,11,4472.29,
11477,15:36:00,15:36:00,1111,12,4961.13,
11477,15:38:00,15:38:00,1127,13,5407.76,
11477,15:39:00,15:39:00,1131,14,6096.78,
11477,15:40:00,15:40:00,1130,15,6452.78,
11477,15:41:00,15:41:00,816,16,7343.24,
11477,15:43:00,15:43:00,141510,17,7795.58,
11477,15:46:00,15:46:00,139068,18,8680.05,
11477,15:47:00,15:47:00,826,19,9017.42,
11477,15:48:00,15:48:00,823,20,9531.64,
11477,15:50:00,15:50:00,835,21,9990.21,
11477,15:51:00,15:51:00,837,22,10392.31,
11477,15:53:00,15:53:00,832,23,11034.49,
11477,15:53:00,15:53:00,13089,24,11269.38,
11662,16:36:00,16:39:00,1162,1,0,
11662,16:40:00,16:40:00,1161,2,236.82,
11662,16:41:00,16:41:00,1159,3,791.88,
11662,16:44:00,16:44:00,1180,4,1275.54,
11662,16:45:00,16:45:00,1167,5,1752.05,
11662,16:48:00,16:48:00,129021,6,2213.81,
11662,16:49:00,16:49:00,1211,7,2611.96,
11662,16:51:00,16:51:00,1210,8,3055.07,
11662,16:52:00,16:52:00,1209,9,3539.68,
11662,16:54:00,16:54:00,1139,10,4036.86,
11662,16:56:00,16:56:00,164529,11,4472.29,
11662,16:58:00,16:58:00,1111,12,4961.13,
11662,16:59:00,16:59:00,1127,13,5407.76,
11662,17:01:00,17:01:00,1131,14,6096.78,
11662,17:01:00,17:01:00,1130,15,6452.78,
11662,17:03:00,17:03:00,816,16,7343.24,
11662,17:05:00,17:05:00,141510,17,7795.58,
11662,17:08:00,17:08:00,139068,18,8680.05,
11662,17:10:00,17:10:00,826,19,9017.42,
11662,17:11:00,17:11:00,823,20,9531.64,
11662,17:12:00,17:12:00,835,21,9990.21,
11662,17:13:00,17:13:00,837,22,10392.31,
11662,17:15:00,17:15:00,832,23,11034.49,
11662,17:15:00,17:15:00,13089,24,11269.38,
11857,20:30:00,20:31:00,1162,1,0,
11857,20:32:00,20:32:00,1161,2,236.82,
11857,20:33:00,20:33:00,1159,3,791.88,
11857,20:35:00,20:35:00,1180,4,1275.54,
11857,20:36:00,20:36:00,1167,5,1752.05,
11857,20:38:00,20:38:00,129021,6,2213.81,
11857,20:39:00,20:39:00,1211,7,2611.96,
11857,20:41:00,20:41:00,1210,8,3055.07,
11857,20:42:00,20:42:00,1209,9,3539.68,
11857,20:44:00,20:44:00,1139,10,4036.86,
11857,20:45:00,20:45:00,164529,11,4472.29,
11857,20:47:00,20:47:00,1111,12,4961.13,
11857,20:48:00,20:48:00,1127,13,5407.76,
11857,20:49:00,20:49:00,1131,14,6096.78,
11857,20:50:00,20:50:00,1130,15,6452.78,
11857,20:52:00,20:52:00,816,16,7343.24,
11857,20:53:00,20:53:00,141510,17,7795.58,
11857,20:55:00,20:55:00,139068,18,8680.05,
11857,20:57:00,20:57:00,826,19,9017.42,
11857,20:58:00,20:58:00,823,20,9531.64,
11857,20:59:00,20:59:00,835,21,9990.21,
11857,21:00:00,21:00:00,837,22,10392.31,
11857,21:02:00,21:02:00,832,23,11034.49,
11857,21:02:00,21:02:00,13089,24,11269.38,
12078,19:39:00,19:40:00,1162,1,0,
12078,19:41:00,19:41:00,1161,2,236.82,
12078,19:42:00,19:42:00,1159,3,791.88,
12078,19:44:00,19:44:00,1180,4,1275.54,
12078,19:46:00,19:46:00,1167,5,1752.05,
12078,19:48:00,19:48:00,129021,6,2213.81,
12078,19:49:00,19:49:00,1211,7,2611.96,
12078,19:50:00,19:50:00,1210,8,3055.07,
12078,19:52:00,19:52:00,1209,9,3539.68,
12078,19:53:00,19:53:00,1139,10,4036.86,
12078,19:55:00,19:55:00,164529,11,4472.29,
12078,19:57:00,19:57:00,1111,12,4961.13,
12078,19:58:00,19:58:00,1127,13,5407.76,
12078,20:00:00,20:00:00,1131,14,6096.78,
12078,20:00:00,20:00:00,1130,15,6452.78,
12078,20:02:00,20:02:00,816,16,7343.24,
12078,20:03:00,20:03:00,141510,17,7795.58,
12078,20:06:00,20:06:00,139068,18,8680.05,
12078,20:07:00,20:07:00,826,19,9017.42,
12078,20:08:00,20:08:00,823,20,9531.64,
12078,20:09:00,20:09:00,835,21,9990.21,
12078,20:11:00,20:11:00,837,22,10392.31,
12078,20:12:00,20:12:00,832,23,11034.49,
12078,20:13:00,20:13:00,13089,24,11269.38,
12558,12:59:00,13:00:00,1162,1,0,
12558,13:01:00,13:01:00,1161,2,236.82,
12558,13:02:00,13:02:00,1159,3,791.88,
12558,13:05:00,13:05:00,1180,4,1275.54,
12558,13:06:00,13:06:00,1167,5,1752.05,
12558,13:08:00,13:08:00,129021,6,2213.81,
12558,13:09:00,13:09:00,1211,7,2611.96,
12558,13:11:00,13:11:00,1210,8,3055.07,
12558,13:12:00,13:12:00,1209,9,3539.68,
12558,13:14:00,13:14:00,1139,10,4036.86,
12558,13:16:00,13:16:00,164529,11,4472.29,
12558,13:17:00,13:17:00,1111,12,4961.13,
12558,13:19:00,13:19:00,1127,13,5407.76,
12558,13:20:00,13:20:00,1131,14,6096.78,
12558,13:21:00,13:21:00,1130,15,6452.78,
12558,13:22:00,13:22:00,816,16,7343.24,
12558,13:24:00,13:24:00,141510,17,7795.58,
12558,13:27:00,13:27:00,139068,18,8680.05,
12558,13:28:00,13:28:00,826,19,9017.42,
12558,13:29:00,13:29:00,823,20,9531.64,
12558,13:30:00,13:30:00,835,21,9990.21,
12558,13:32:00,13:32:00,837,22,10392.31,
12558,13:33:00,13:33:00,832,23,11034.49,
12558,13:34:00,13:34:00,13089,24,11269.38,
13102,10:37:00,10:38:00,1162,1,0,
13102,10:39:00,10:39:00,1161,2,236.82,
13102,10:40:00,10:40:00,1159,3,791.88,
13102,10:43:00,10:43:00,1180,4,1275.54,
13102,10:44:00,10:44:00,1167,5,1752.05,
13102,10:46:00,10:46:00,129021,6,2213.81,
13102,10:47:00,10:47:00,1211,7,2611.96,
13102,10:49:00,10:49:00,1210,8,3055.07,
13102,10:50:00,10:50:00,1209,9,3539.68,
13102,10:52:00,10:52:00,1139,10,4036.86,
13102,10:54:00,10:54:00,164529,11,4472.29,
13102,10:55:00,10:55:00,1111,12,4961.13,
13102,10:57:00,10:57:00,1127,13,5407.76,
13102,10:58:00,10:58:00,1131,14,6096.78,
13102,10:59:00,10:59:00,1130,15,6452.78,
13102,11:00:00,11:00:00,816,16,7343.24,
13102,11:02:00,11:02:00,141510,17,7795.58,
13102,11:05:00,11:05:00,139068,18,8680.05,
13102,11:06:00,11:06:00,826,19,9017.42,
13102,11:07:00,11:07:00,823,20,9531.64,
13102,11:08:00,11:08:00,835,21,9990.21,
13102,11:10:00,11:10:00,837,22,10392.31,
13102,11:11:00,11:11:00,832,23,11034.49,
13102,11:12:00,11:12:00,13089,24,11269.38,
13362,18:33:00,18:35:00,1162,1,0,
13362,18:36:00,18:36:00,1161,2,236.82,
13362,18:37:00,18:37:00,1159,3,791.88,
13362,18:39:00,18:39:00,1180,4,1275.54,
13362,18:41:00,18:41:00,1167,5,1752.05,
13362,18:43:00,18:43:00,129021,6,2213.81,
13362,18:44:00,18:44:00,1211,7,2611.96,
13362,18:45:00,18:45:00,1210,8,3055.07,
13362,18:47:00,18:47:00,1209,9,3539.68,
13362,18:49:00,18:49:00,1139,10,4036.86,
13362,18:51:00,18:51:00,164529,11,4472.29,
13362,18:52:00,18:52:00,1111,12,4961.13,
13362,18:54:00,18:54:00,1127,13,5407.76,
13362,18:55:00,18:55:00,1131,14,6096.78,
13362,18:56:00,18:56:00,1130,15,6452.78,
13362,18:58:00,18:58:00,816,16,7343.24,
13362,18:59:00,18:59:00,141510,17,7795.58,
13362,19:02:00,19:02:00,139068,18,8680.05,
13362,19:04:00,19:04:00,826,19,9017.42,
13362,19:05:00,19:05:00,823,20,9531.64,
13362,19:06:00,19:06:00,835,21,9990.21,
13362,19:07:00,19:07:00,837,22,10392.31,
13362,19:09:00,19:09:00,832,23,11034.49,
13362,19:10:00,19:10:00,13089,24,11269.38,
13611,15:19:00,15:20:00,1162,1,0,
13611,15:21:00,15:21:00,1161,2,236.82,
13611,15:22:00,15:22:00,1159,3,791.88,
13611,15:25:00,15:25:00,1180,4,1275.54,
13611,15:26:00,15:26:00,1167,5,1752.05,
13611,15:28:00,15:28:00,129021,6,2213.81,
13611,15:29:00,15:29:00,1211,7,2611.96,
13611,15:31:00,15:31:00,1210,8,3055.07,
13611,15:32:00,15:32:00,1209,9,3539.68,
13611,15:34:00,15:34:00,1139,10,4036.86,
13611,15:35:00,15:35:00,164529,11,4472.29,
13611,15:36:00,15:36:00,1111,12,4961.13,
13611,15:38:00,15:38:00,1127,13,5407.76,
13611,15:39:00,15:39:00,1131,14,6096.78,
13611,15:40:00,15:40:00,1130,15,6452.78,
13611,15:41:00,15:41:00,816,16,7343.24,
13611,15:43:00,15:43:00,141510,17,7795.58,
13611,15:46:00,15:46:00,139068,18,8680.05,
13611,15:47:00,15:47:00,826,19,9017.42,
13611,15:48:00,15:48:00,823,20,9531.64,
13611,15:50:00,15:50:00,835,21,9990.21,
13611,15:51:00,15:51:00,837,22,10392.31,
13611,15:53:00,15:53:00,832,23,11034.49,
13611,15:53:00,15:53:00,13089,24,11269.38,
13618,06:01:00,06:03:00,1162,1,0,
13618,06:04:00,06:04:00,1161,2,236.82,
13618,06:05:00,06:05:00,1159,3,791.88,
13618,06:07:00,06:07:00,1180,4,1275.54,
13618,06:08:00,06:08:00,1167,5,1752.05,
13618,06:09:00,06:09:00,129021,6,2213.81,
13618,06:10:00,06:10:00,1211,7,2611.96,
13618,06:12:00,06:12:00,1210,8,3055.07,
13618,06:13:00,06:13:00,1209,9,3539.68,
13618,06:14:00,06:14:00,1139,10,4036.86,
13618,06:15:00,06:15:00,164529,11,4472.29,
13618,06:17:00,06:17:00,1111,12,4961.13,
13618,06:18:00,06:18:00,1127,13,5407.76,
13618,06:19:00,06:19:00,1131,14,6096.78,
13618,06:19:00,06:19:00,1130,15,6452.78,
13618,06:21:00,06:21:00,816,16,7343.24,
13618,06:22:00,06:22:00,141510,17,7795.58,
13618,06:24:00,06:24:00,139068,18,8680.05,
13618,06:25:00,06:25:00,826,19,9017.42,
13618,06:26:00,06:26:00,823,20,9531.64,
13618,06:28:00,06:28:00,835,21,9990.21,
13618,06:29:00,06:29:00,837,22,10392.31,
13618,06:30:00,06:30:00,832,23,11034.49,
13618,06:30:00,06:30:00,13089,24,11269.38,
13836,22:30:00,22:30:00,1162,1,0,
13836,22:31:00,22:31:00,1161,2,236.82,
13836,22:32:00,22:32:00,1159,3,791.88,
13836,22:34:00,22:34:00,1180,4,1275.54,
13836,22:35:00,22:35:00,1167,5,1752.05,
13836,22:36:00,22:36:00,129021,6,2213.81,
13836,22:38:00,22:38:00,1211,7,2611.96,
13836,22:39:00,22:39:00,1210,8,3055.07,
13836,22:40:00,22:40:00,1209,9,3539.68,
13836,22:41:00,22:41:00,1139,10,4036.86,
13836,22:43:00,22:43:00,164529,11,4472.29,
13836,22:44:00,22:44:00,1111,12,4961.13,
13836,22:45:00,22:45:00,1127,13,5407.76,
13836,22:46:00,22:46:00,1131,14,6096.78,
13836,22:47:00,22:47:00,1130,15,6452.78,
13836,22:49:00,22:49:00,816,16,7343.24,
13836,22:50:00,22:50:00,141510,17,7795.58,
13836,22:52:00,22:52:00,139068,18,8680.05,
13836,22:53:00,22:53:00,826,19,9017.42,
13836,22:54:00,22:54:00,823,20,9531.64,
13836,22:55:00,22:55:00,835,21,9990.21,
13836,22:57:00,22:57:00,837,22,10392.31,
13836,22:58:00,22:58:00,832,23,11034.49,
13836,22:59:00,22:59:00,13089,24,11269.38,
13986,22:02:00,22:02:00,1162,1,0,
13986,22:03:00,22:03:00,1161,2,236.82,
13986,22:04:00,22:04:00,1159,3,791.88,
13986,22:05:00,22:05:00,1180,4,1275.54,
13986,22:07:00,22:07:00,1167,5,1752.05,
13986,22:08:00,22:08:00,129021,6,2213.81,
13986,22:09:00,22:09:00,1211,7,2611.96,
13986,22:11:00,22:11:00,1210,8,3055.07,
13986,22:12:00,22:12:00,1209,9,3539.68,
13986,22:13:00,22:13:00,1139,10,4036.86,
13986,22:14:00,22:14:00,164529,11,4472.29,
13986,22:16:00,22:16:00,1111,12,4961.13,
13986,22:17:00,22:17:00,1127,13,5407.76,
13986,22:18:00,22:18:00,1131,14,6096.78,
13986,22:18:00,22:18:00,1130,15,6452.78,
13986,22:20:00,22:20:00,816,16,7343.24,
13986,22:21:00,22:21:00,141510,17,7795.58,
13986,22:24:00,22:24:00,139068,18,8680.05,
13986,22:25:00,22:25:00,826,19,9017.42,
13986,22:26:00,22:26:00,823,20,9531.64,
13986,22:27:00,22:27:00,835,21,9990.21,
13986,22:28:00,22:28:00,837,22,10392.31,
13986,22:29:00,22:29:00,832,23,11034.49,
13986,22:30:00,22:30:00,13089,24,11269.38,
14916,20:32:00,20:34:00,1162,1,0,
14916,20:35:00,20:35:00,1161,2,236.82,
14916,20:36:00,20:36:00,1159,3,791.88,
14916,20:38:00,20:38:00,1180,4,1275.54,
14916,20:39:00,20:39:00,1167,5,1752.05,
14916,20:41:00,20:41:00,129021,6,2213.81,
14916,20:42:00,20:42:00,1211,7,2611.96,
14916,20:43:00,20:43:00,1210,8,3055.07,
14916,20:45:00,20:45:00,1209,9,3539.68,
14916,20:46:00,20:46:00,1139,10,4036.86,
14916,20:47:00,20:47:00,164529,11,4472.29,
14916,20:48:00,20:48:00,1111,12,4961.13,
14916,20:50:00,20:50:00,1127,13,5407.76,
14916,20:51:00,20:51:00,1131,14,6096.78,
14916,20:51:00,20:51:00,1130,15,6452.78,
14916,20:53:00,20:53:00,816,16,7343.24,
14916,20:54:00,20:54:00,141510,17,7795.58,
14916,20:57:00,20:57:00,139068,18,8680.05,
14916,20:58:00,20:58:00,826,19,9017.42,
14916,20:59:00,20:59:00,823,20,9531.64,
14916,21:01:00,21:01:00,835,21,9990.21,
14916,21:02:00,21:02:00,837,22,10392.31,
14916,21:04:00,21:04:00,832,23,11034.49,
14916,21:04:00,21:04:00,13089,24,11269.38,
15016,21:31:00,21:31:00,1162,1,0,
15016,21:32:00,21:32:00,1161,2,236.82,
15016,21:33:00,21:33:00,1159,3,791.88,
15016,21:35:00,21:35:00,1180,4,1275.54,
15016,21:36:00,21:36:00,1167,5,1752.05,
15016,21:38:00,21:38:00,129021,6,2213.81,
15016,21:39:00,21:39:00,1211,7,2611.96,
15016,21:40:00,21:40:00,1210,8,3055.07,
15016,21:42:00,21:42:00,1209,9,3539.68,
15016,21:43:00,21:43:00,1139,10,4036.86,
15016,21:45:00,21:45:00,164529,11,4472.29,
15016,21:47:00,21:47:00,1111,12,4961.13,
15016,21:48:00,21:48:00,1127,13,5407.76,
15016,21:49:00,21:49:00,1131,14,6096.78,
15016,21:50:00,21:50:00,1130,15,6452.78,
15016,21:51:00,21:51:00,816,16,7343.24,
15016,21:53:00,21:53:00,141510,17,7795.58,
15016,21:55:00,21:55:00,139068,18,8680.05,
15016,21:56:00,21:56:00,826,19,9017.42,
15016,21:58:00,21:58:00,823,20,9531.64,
15016,21:59:00,21:59:00,835,21,9990.21,
15016,22:00:00,22:00:00,837,22,10392.31,
15016,22:01:00,22:01:00,832,23,11034.49,
15016,22:02:00,22:02:00,13089,24,11269.38,
15102,19:24:00,19:26:00,1162,1,0,
15102,19:27:00,19:27:00,1161,2,236.82,
15102,19:28:00,19:28:00,1159,3,791.88,
15102,19:30:00,19:30:00,1180,4,1275.54,
15102,19:32:00,19:32:00,1167,5,1752.05,
15102,19:34:00,19:34:00,129021,6,2213.81,
15102,19:35:00,19:35:00,1211,7,2611.96,
15102,19:36:00,19:36:00,1210,8,3055.07,
15102,19:38:00,19:38:00,1209,9,3539.68,
15102,19:39:00,19:39:00,1139,10,4036.86,
15102,19:40:00,19:40:00,164529,11,4472.29,
15102,19:42:00,19:42:00,1111,12,4961.13,
15102,19:43:00,19:43:00,1127,13,5407.76,
15102,19:44:00,19:44:00,1131,14,6096.78,
15102,19:45:00,19:45:00,1130,15,6452.78,
15102,19:47:00,19:47:00,816,16,7343.24,
15102,19:48:00,19:48:00,141510,17,7795.58,
15102,19:51:00,19:51:00,139068,18,8680.05,
15102,19:52:00,19:52:00,826,19,9017.42,
15102,19:53:00,19:53:00,823,20,9531.64,
15102,19:55:00,19:55:00,835,21,9990.21,
15102,19:56:00,19:56:00,837,22,10392.31,
15102,19:57:00,19:57:00,832,23,11034.49,
15102,19:58:00,19:58:00,13089,24,11269.38,
15344,08:09:00,08:11:00,1162,1,0,
15344,08:12:00,08:12:00,1161,2,236.82,
15344,08:13:00,08:13:00,1159,3,791.88,
15344,08:16:00,08:16:00,1180,4,1275.54,
15344,08:17:00,08:17:00,1167,5,1752.05,
15344,08:19:00,08:19:00,129021,6,2213.81,
15344,08:20:00,08:20:00,1211,7,2611.96,
15344,08:22:00,08:22:00,1210,8,3055.07,
15344,08:23:00,08:23:00,1209,9,3539.68,
15344,08:25:00,08:25:00,1139,10,4036.86,
15344,08:27:00,08:27:00,164529,11,4472.29,
15344,08:28:00,08:28:00,1111,12,4961.13,
15344,08:30:00,08:30:00,1127,13,5407.76,
15344,08:31:00,08:31:00,1131,14,6096.78,
15344,08:32:00,08:32:00,1130,15,6452.78,
15344,08:33:00,08:33:00,816,16,7343.24,
15344,08:35:00,08:35:00,141510,17,7795.58,
15344,08:38:00,08:38:00,139068,18,8680.05,
15344,08:39:00,08:39:00,826,19,9017.42,
15344,08:40:00,08:40:00,823,20,9531.64,
15344,08:41:00,08:41:00,835,21,9990.21,
15344,08:43:00,08:43:00,837,22,10392.31,
15344,08:44:00,08:44:00,832,23,11034.49,
15344,08:45:00,08:45:00,13089,24,11269.38,
15681,18:19:00,18:21:00,1162,1,0,
15681,18:22:00,18:22:00,1161,2,236.82,
15681,18:23:00,18:23:00,1159,3,791.88,
15681,18:26:00,18:26:00,1180,4,1275.54,
15681,18:27:00,18:27:00,1167,5,1752.05,
15681,18:29:00,18:29:00,129021,6,2213.81,
15681,18:30:00,18:30:00,1211,7,2611.96,
15681,18:31:00,18:31:00,1210,8,3055.07,
15681,18:33:00,18:33:00,1209,9,3539.68,
15681,18:35:00,18:35:00,1139,10,4036.86,
15681,18:36:00,18:36:00,164529,11,4472.29,
15681,18:37:00,18:37:00,1111,12,4961.13,
15681,18:38:00,18:38:00,1127,13,5407.76,
15681,18:40:00,18:40:00,1131,14,6096.78,
15681,18:40:00,18:40:00,1130,15,6452.78,
15681,18:42:00,18:42:00,816,16,7343.24,
15681,18:44:00,18:44:00,141510,17,7795.58,
15681,18:46:00,18:46:00,139068,18,8680.05,
15681,18:48:00,18:48:00,826,19,9017.42,
15681,18:49:00,18:49:00,823,20,9531.64,
15681,18:50:00,18:50:00,835,21,9990.21,
15681,18:51:00,18:51:00,837,22,10392.31,
15681,18:53:00,18:53:00,832,23,11034.49,
15681,18:54:00,18:54:00,13089,24,11269.38,
16034,13:52:00,13:53:00,1162,1,0,
16034,13:54:00,13:54:00,1161,2,236.82,
16034,13:55:00,13:55:00,1159,3,791.88,
16034,13:58:00,13:58:00,1180,4,1275.54,
16034,13:59:00,13:59:00,1167,5,1752.05,
16034,14:01:00,14:01:00,129021,6,2213.81,
16034,14:02:00,14:02:00,1211,7,2611.96,
16034,14:04:00,14:04:00,1210,8,3055.07,
16034,14:05:00,14:05:00,1209,9,3539.68,
16034,14:07:00,14:07:00,1139,10,4036.86,
16034,14:08:00,14:08:00,164529,11,4472.29,
16034,14:10:00,14:10:00,1111,12,4961.13,
16034,14:11:00,14:11:00,1127,13,5407.76,
16034,14:12:00,14:12:00,1131,14,6096.78,
16034,14:13:00,14:13:00,1130,15,6452.78,
16034,14:15:00,14:15:00,816,16,7343.24,
16034,14:16:00,14:16:00,141510,17,7795.58,
16034,14:19:00,14:19:00,139068,18,8680.05,
16034,14:20:00,14:20:00,826,19,9017.42,
16034,14:22:00,14:22:00,823,20,9531.64,
16034,14:23:00,14:23:00,835,21,9990.21,
16034,14:24:00,14:24:00,837,22,10392.31,
16034,14:26:00,14:26:00,832,23,11034.49,
16034,14:26:00,14:26:00,13089,24,11269.38,
16073,06:45:00,06:47:00,1162,1,0,
16073,06:48:00,06:48:00,1161,2,236.82,
16073,06:49:00,06:49:00,1159,3,791.88,
16073,06:50:00,06:50:00,1180,4,1275.54,
16073,06:52:00,06:52:00,1167,5,1752.05,
16073,06:53:00,06:53:00,129021,6,2213.81,
16073,06:54:00,06:54:00,1211,7,2611.96,
16073,06:55:00,06:55:00,1210,8,3055.07,
16073,06:56:00,06:56:00,1209,9,3539.68,
16073,06:58:00,06:58:00,1139,10,4036.86,
16073,06:59:00,06:59:00,164529,11,4472.29,
16073,07:00:00,07:00:00,1111,12,4961.13,
16073,07:01:00,07:01:00,1127,13,5407.76,
16073,07:02:00,07:02:00,1131,14,6096.78,
16073,07:03:00,07:03:00,1130,15,6452.78,
16073,07:04:00,07:04:00,816,16,7343.24,
16073,07:05:00,07:05:00,141510,17,7795.58,
16073,07:07:00,07:07:00,139068,18,8680.05,
16073,07:08:00,07:08:00,826,19,9017.42,
16073,07:09:00,07:09:00,823,20,9531.64,
16073,07:11:00,07:11:00,835,21,9990.21,
16073,07:12:00,07:12:00,837,22,10392.31,
16073,07:13:00,07:13:00,832,23,11034.49,
16073,07:14:00,07:14:00,13089,24,11269.38,
16494,13:52:00,13:53:00,1162,1,0,
16494,13:54:00,13:54:00,1161,2,236.82,
16494,13:55:00,13:55:00,1159,3,791.88,
16494,13:58:00,13:58:00,1180,4,1275.54,
16494,13:59:00,13:59:00,1167,5,1752.05,
16494,14:01:00,14:01:00,129021,6,2213.81,
16494,14:02:00,14:02:00,1211,7,2611.96,
16494,14:04:00,14:04:00,1210,8,3055.07,
16494,14:05:00,14:05:00,1209,9,3539.68,
16494,14:07:00,14:07:00,1139,10,4036.86,
16494,14:08:00,14:08:00,164529,11,4472.29,
16494,14:10:00,14:10:00,1111,12,4961.13,
16494,14:11:00,14:11:00,1127,13,5407.76,
16494,14:12:00,14:12:00,1131,14,6096.78,
16494,14:13:00,14:13:00,1130,15,6452.78,
16494,14:15:00,14:15:00,816,16,7343.24,
16494,14:16:00,14:16:00,141510,17,7795.58,
16494,14:19:00,14:19:00,139068,18,8680.05,
16494,14:20:00,14:20:00,826,19,9017.42,
16494,14:22:00,14:22:00,823,20,9531.64,
16494,14:23:00,14:23:00,835,21,9990.21,
16494,14:24:00,14:24:00,837,22,10392.31,
16494,14:26:00,14:26:00,832,23,11034.49,
16494,14:26:00,14:26:00,13089,24,11269.38,
16621,05:43:00,05:43:00,1162,1,0,
16621,05:44:00,05:44:00,1161,2,236.82,
16621,05:45:00,05:45:00,1159,3,791.88,
16621,05:47:00,05:47:00,1180,4,1275.54,
16621,05:48:00,05:48:00,1167,5,1752.05,
16621,05:49:00,05:49:00,129021,6,2213.81,
16621,05:50:00,05:50:00,1211,7,2611.96,
16621,05:51:00,05:51:00,1210,8,3055.07,
16621,05:52:00,05:52:00,1209,9,3539.68,
16621,05:54:00,05:54:00,1139,10,4036.86,
16621,05:55:00,05:55:00,164529,11,4472.29,
16621,05:56:00,05:56:00,1111,12,4961.13,
16621,05:57:00,05:57:00,1127,13,5407.76,
16621,05:58:00,05:58:00,1131,14,6096.78,
16621,05:59:00,05:59:00,1130,15,6452.78,
16621,06:01:00,06:01:00,816,16,7343.24,
16621,06:02:00,06:02:00,141510,17,7795.58,
16621,06:04:00,06:04:00,139068,18,8680.05,
16621,06:05:00,06:05:00,826,19,9017.42,
16621,06:06:00,06:06:00,823,20,9531.64,
16621,06:07:00,06:07:00,835,21,9990.21,
16621,06:08:00,06:08:00,837,22,10392.31,
16621,06:09:00,06:09:00,832,23,11034.49,
16621,06:10:00,06:10:00,13089,24,11269.38,
16845,13:30:00,13:31:00,1162,1,0,
16845,13:32:00,13:32:00,1161,2,236.82,
16845,13:33:00,13:33:00,1159,3,791.88,
16845,13:36:00,13:36:00,1180,4,1275.54,
16845,13:37:00,13:37:00,1167,5,1752.05,
16845,13:39:00,13:39:00,129021,6,2213.81,
16845,13:40:00,13:40:00,1211,7,2611.96,
16845,13:42:00,13:42:00,1210,8,3055.07,
16845,13:43:00,13:43:00,1209,9,3539.68,
16845,13:45:00,13:45:00,1139,10,4036.86,
16845,13:47:00,13:47:00,164529,11,4472.29,
16845,13:48:00,13:48:00,1111,12,4961.13,
16845,13:50:00,13:50:00,1127,13,5407.76,
16845,13:51:00,13:51:00,1131,14,6096.78,
16845,13:52:00,13:52:00,1130,15,6452.78,
16845,13:53:00,13:53:00,816,16,7343.24,
16845,13:55:00,13:55:00,141510,17,7795.58,
16845,13:58:00,13:58:00,139068,18,8680.05,
16845,13:59:00,13:59:00,826,19,9017.42,
16845,14:00:00,14:00:00,823,20,9531.64,
16845,14:01:00,14:01:00,835,21,9990.21,
16845,14:03:00,14:03:00,837,22,10392.31,
16845,14:04:00,14:04:00,832,23,11034.49,
16845,14:05:00,14:05:00,13089,24,11269.38,
16856,12:30:00,12:31:00,1162,1,0,
16856,12:32:00,12:32:00,1161,2,236.82,
16856,12:33:00,12:33:00,1159,3,791.88,
16856,12:36:00,12:36:00,1180,4,1275.54,
16856,12:37:00,12:37:00,1167,5,1752.05,
16856,12:39:00,12:39:00,129021,6,2213.81,
16856,12:40:00,12:40:00,1211,7,2611.96,
16856,12:42:00,12:42:00,1210,8,3055.07,
16856,12:43:00,12:43:00,1209,9,3539.68,
16856,12:45:00,12:45:00,1139,10,4036.86,
16856,12:47:00,12:47:00,164529,11,4472.29,
16856,12:48:00,12:48:00,1111,12,4961.13,
16856,12:50:00,12:50:00,1127,13,5407.76,
16856,12:51:00,12:51:00,1131,14,6096.78,
16856,12:52:00,12:52:00,1130,15,6452.78,
16856,12:53:00,12:53:00,816,16,7343.24,
16856,12:55:00,12:55:00,141510,17,7795.58,
16856,12:58:00,12:58:00,139068,18,8680.05,
16856,12:59:00,12:59:00,826,19,9017.42,
16856,13:00:00,13:00:00,823,20,9531.64,
16856,13:01:00,13:01:00,835,21,9990.21,
16856,13:03:00,13:03:00,837,22,10392.31,
16856,13:04:00,13:04:00,832,23,11034.49,
16856,13:05:00,13:05:00,13089,24,11269.38,
17241,22:02:00,22:02:00,1162,1,0,
17241,22:03:00,22:03:00,1161,2,236.82,
17241,22:04:00,22:04:00,1159,3,791.88,
17241,22:05:00,22:05:00,1180,4,1275.54,
17241,22:07:00,22:07:00,1167,5,1752.05,
17241,22:08:00,22:08:00,129021,6,2213.81,
17241,22:09:00,22:09:00,1211,7,2611.96,
17241,22:11:00,22:11:00,1210,8,3055.07,
17241,22:12:00,22:12:00,1209,9,3539.68,
17241,22:13:00,22:13:00,1139,10,4036.86,
17241,22:14:00,22:14:00,164529,11,4472.29,
17241,22:16:00,22:16:00,1111,12,4961.13,
17241,22:17:00,22:17:00,1127,13,5407.76,
17241,22:18:00,22:18:00,1131,14,6096.78,
17241,22:18:00,22:18:00,1130,15,6452.78,
17241,22:20:00,22:20:00,816,16,7343.24,
17241,22:21:00,22:21:00,141510,17,7795.58,
17241,22:24:00,22:24:00,139068,18,8680.05,
17241,22:25:00,22:25:00,826,19,9017.42,
17241,22:26:00,22:26:00,823,20,9531.64,
17241,22:27:00,22:27:00,835,21,9990.21,
17241,22:28:00,22:28:00,837,22,10392.31,
17241,22:29:00,22:29:00,832,23,11034.49,
17241,22:30:00,22:30:00,13089,24,11269.38,
17847,08:46:00,08:47:00,1162,1,0,
17847,08:48:00,08:48:00,1161,2,236.82,
17847,08:49:00,08:49:00,1159,3,791.88,
17847,08:52:00,08:52:00,1180,4,1275.54,
17847,08:53:00,08:53:00,1167,5,1752.05,
17847,08:55:00,08:55:00,129021,6,2213.81,
17847,08:57:00,08:57:00,1211,7,2611.96,
17847,08:58:00,08:58:00,1210,8,3055.07,
17847,08:59:00,08:59:00,1209,9,3539.68,
17847,09:01:00,09:01:00,1139,10,4036.86,
17847,09:03:00,09:03:00,164529,11,4472.29,
17847,09:04:00,09:04:00,1111,12,4961.13,
17847,09:06:00,09:06:00,1127,13,5407.76,
17847,09:07:00,09:07:00,1131,14,6096.78,
17847,09:08:00,09:08:00,1130,15,6452.78,
17847,09:09:00,09:09:00,816,16,7343.24,
17847,09:11:00,09:11:00,141510,17,7795.58,
17847,09:14:00,09:14:00,139068,18,8680.05,
17847,09:15:00,09:15:00,826,19,9017.42,
17847,09:16:00,09:16:00,823,20,9531.64,
17847,09:18:00,09:18:00,835,21,9990.21,
17847,09:19:00,09:19:00,837,22,10392.31,
17847,09:20:00,09:20:00,832,23,11034.49,
17847,09:21:00,09:21:00,13089,24,11269.38,
18423,11:04:00,11:05:00,1162,1,0,
18423,11:06:00,11:06:00,1161,2,236.82,
18423,11:07:00,11:07:00,1159,3,791.88,
18423,11:10:00,11:10:00,1180,4,1275.54,
18423,11:11:00,11:11:00,1167,5,1752.05,
18423,11:13:00,11:13:00,129021,6,2213.81,
18423,11:14:00,11:14:00,1211,7,2611.96,
18423,11:16:00,11:16:00,1210,8,3055.07,
18423,11:17:00,11:17:00,1209,9,3539.68,
18423,11:19:00,11:19:00,1139,10,4036.86,
18423,11:21:00,11:21:00,164529,11,4472.29,
18423,11:22:00,11:22:00,1111,12,4961.13,
18423,11:24:00,11:24:00,1127,13,5407.76,
18423,11:25:00,11:25:00,1131,14,6096.78,
18423,11:26:00,11:26:00,1130,15,6452.78,
18423,11:27:00,11:27:00,816,16,7343.24,
18423,11:29:00,11:29:00,141510,17,7795.58,
18423,11:32:00,11:32:00,139068,18,8680.05,
18423,11:33:00,11:33:00,826,19,9017.42,
18423,11:34:00,11:34:00,823,20,9531.64,
18423,11:35:00,11:35:00,835,21,9990.21,
18423,11:37:00,11:37:00,837,22,10392.31,
18423,11:38:00,11:38:00,832,23,11034.49,
18423,11:39:00,11:39:00,13089,24,11269.38,
19483,16:00:00,16:01:00,1162,1,0,
19483,16:02:00,16:02:00,1161,2,236.82,
19483,16:03:00,16:03:00,1159,3,791.88,
19483,16:06:00,16:06:00,1180,4,1275.54,
19483,16:07:00,16:07:00,1167,5,1752.05,
19483,16:10:00,16:10:00,129021,6,2213.81,
19483,16:11:00,16:11:00,1211,7,2611.96,
19483,16:13:00,16:13:00,1210,8,3055.07,
19483,16:14:00,16:14:00,1209,9,3539.68,
19483,16:16:00,16:16:00,1139,10,4036.86,
19483,16:18:00,16:18:00,164529,11,4472.29,
19483,16:20:00,16:20:00,1111,12,4961.13,
19483,16:21:00,16:21:00,1127,13,5407.76,
19483,16:23:00,16:23:00,1131,14,6096.78,
19483,16:23:00,16:23:00,1130,15,6452.78,
19483,16:25:00,16:25:00,816,16,7343.24,
19483,16:27:00,16:27:00,141510,17,7795.58,
19483,16:30:00,16:30:00,139068,18,8680.05,
19483,16:32:00,16:32:00,826,19,9017.42,
19483,16:33:00,16:33:00,823,20,9531.64,
19483,16:34:00,16:34:00,835,21,9990.21,
19483,16:35:00,16:35:00,837,22,10392.31,
19483,16:37:00,16:37:00,832,23,11034.49,
19483,16:37:00,16:37:00,13089,24,11269.38,
19582,12:25:00,12:26:00,1162,1,0,
19582,12:27:00,12:27:00,1161,2,236.82,
19582,12:28:00,12:28:00,1159,3,791.88,
19582,12:31:00,12:31:00,1180,4,1275.54,
19582,12:32:00,12:32:00,1167,5,1752.05,
19582,12:34:00,12:34:00,129021,6,2213.81,
19582,12:35:00,12:35:00,1211,7,2611.96,
19582,12:37:00,12:37:00,1210,8,3055.07,
19582,12:38:00,12:38:00,1209,9,3539.68,
19582,12:40:00,12:40:00,1139,10,4036.86,
19582,12:41:00,12:41:00,164529,11,4472.29,
19582,12:43:00,12:43:00,1111,12,4961.13,
19582,12:44:00,12:44:00,1127,13,5407.76,
19582,12:45:00,12:45:00,1131,14,6096.78,
19582,12:46:00,12:46:00,1130,15,6452.78,
19582,12:48:00,12:48:00,816,16,7343.24,
19582,12:49:00,12:49:00,141510,17,7795.58,
19582,12:52:00,12:52:00,139068,18,8680.05,
19582,12:53:00,12:53:00,826,19,9017.42,
19582,12:55:00,12:55:00,823,20,9531.64,
19582,12:56:00,12:56:00,835,21,9990.21,
19582,12:57:00,12:57:00,837,22,10392.31,
19582,12:59:00,12:59:00,832,23,11034.49,
19582,12:59:00,12:59:00,13089,24,11269.38,
19623,07:30:00,07:35:00,1162,1,0,
19623,07:36:00,07:36:00,1161,2,236.82,
19623,07:37:00,07:37:00,1159,3,791.88,
19623,07:40:00,07:40:00,1180,4,1275.54,
19623,07:41:00,07:41:00,1167,5,1752.05,
19623,07:43:00,07:43:00,129021,6,2213.81,
19623,07:44:00,07:44:00,1211,7,2611.96,
19623,07:45:00,07:45:00,1210,8,3055.07,
19623,07:47:00,07:47:00,1209,9,3539.68,
19623,07:49:00,07:49:00,1139,10,4036.86,
19623,07:50:00,07:50:00,164529,11,4472.29,
19623,07:52:00,07:52:00,1111,12,4961.13,
19623,07:53:00,07:53:00,1127,13,5407.76,
19623,07:55:00,07:55:00,1131,14,6096.78,
19623,07:55:00,07:55:00,1130,15,6452.78,
19623,07:57:00,07:57:00,816,16,7343.24,
19623,07:58:00,07:58:00,141510,17,7795.58,
19623,08:01:00,08:01:00,139068,18,8680.05,
19623,08:02:00,08:02:00,826,19,9017.42,
19623,08:03:00,08:03:00,823,20,9531.64,
19623,08:05:00,08:05:00,835,21,9990.21,
19623,08:06:00,08:06:00,837,22,10392.31,
19623,08:07:00,08:07:00,832,23,11034.49,
19623,08:08:00,08:08:00,13089,24,11269.38,
19637,07:15:00,07:18:00,1162,1,0,
19637,07:19:00,07:19:00,1161,2,236.82,
19637,07:20:00,07:20:00,1159,3,791.88,
19637,07:23:00,07:23:00,1180,4,1275.54,
19637,07:24:00,07:24:00,1167,5,1752.05,
19637,07:26:00,07:26:00,129021,6,2213.81,
19637,07:27:00,07:27:00,1211,7,2611.96,
19637,07:28:00,07:28:00,1210,8,3055.07,
19637,07:30:00,07:30:00,1209,9,3539.68,
19637,07:31:00,07:31:00,1139,10,4036.86,
19637,07:33:00,07:33:00,164529,11,4472.29,
19637,07:35:00,07:35:00,1111,12,4961.13,
19637,07:36:00,07:36:00,1127,13,5407.76,
19637,07:37:00,07:37:00,1131,14,6096.78,
19637,07:38:00,07:38:00,1130,15,6452.78,
19637,07:40:00,07:40:00,816,16,7343.24,
19637,07:41:00,07:41:00,141510,17,7795.58,
19637,07:44:00,07:44:00,139068,18,8680.05,
19637,07:45:00,07:45:00,826,19,9017.42,
19637,07:46:00,07:46:00,823,20,9531.64,
19637,07:47:00,07:47:00,835,21,9990.21,
19637,07:48:00,07:48:00,837,22,10392.31,
19637,07:50:00,07:50:00,832,23,11034.49,
19637,07:51:00,07:51:00,13089,24,11269.38,
19746,14:22:00,14:23:00,1162,1,0,
19746,14:24:00,14:24:00,1161,2,236.82,
19746,14:25:00,14:25:00,1159,3,791.88,
19746,14:28:00,14:28:00,1180,4,1275.54,
19746,14:29:00,14:29:00,1167,5,1752.05,
19746,14:31:00,14:31:00,129021,6,2213.81,
19746,14:32:00,14:32:00,1211,7,2611.96,
19746,14:34:00,14:34:00,1210,8,3055.07,
19746,14:35:00,14:35:00,1209,9,3539.68,
19746,14:37:00,14:37:00,1139,10,4036.86,
19746,14:38:00,14:38:00,164529,11,4472.29,
19746,14:40:00,14:40:00,1111,12,4961.13,
19746,14:41:00,14:41:00,1127,13,5407.76,
19746,14:42:00,14:42:00,1131,14,6096.78,
19746,14:43:00,14:43:00,1130,15,6452.78,
19746,14:45:00,14:45:00,816,16,7343.24,
19746,14:46:00,14:46:00,141510,17,7795.58,
19746,14:49:00,14:49:00,139068,18,8680.05,
19746,14:50:00,14:50:00,826,19,9017.42,
19746,14:52:00,14:52:00,823,20,9531.64,
19746,14:53:00,14:53:00,835,21,9990.21,
19746,14:54:00,14:54:00,837,22,10392.31,
19746,14:56:00,14:56:00,832,23,11034.49,
19746,14:56:00,14:56:00,13089,24,11269.38,
19810,20:32:00,20:34:00,1162,1,0,
19810,20:35:00,20:35:00,1161,2,236.82,
19810,20:36:00,20:36:00,1159,3,791.88,
19810,20:38:00,20:38:00,1180,4,1275.54,
19810,20:39:00,20:39:00,1167,5,1752.05,
19810,20:41:00,20:41:00,129021,6,2213.81,
19810,20:42:00,20:42:00,1211,7,2611.96,
19810,20:43:00,20:43:00,1210,8,3055.07,
19810,20:45:00,20:45:00,1209,9,3539.68,
19810,20:46:00,20:46:00,1139,10,4036.86,
19810,20:47:00,20:47:00,164529,11,4472.29,
19810,20:48:00,20:48:00,1111,12,4961.13,
19810,20:50:00,20:50:00,1127,13,5407.76,
19810,20:51:00,20:51:00,1131,14,6096.78,
19810,20:51:00,20:51:00,1130,15,6452.78,
19810,20:53:00,20:53:00,816,16,7343.24,
19810,20:54:00,20:54:00,141510,17,7795.58,
19810,20:57:00,20:57:00,139068,18,8680.05,
19810,20:58:00,20:58:00,826,19,9017.42,
19810,20:59:00,20:59:00,823,20,9531.64,
19810,21:01:00,21:01:00,835,21,9990.21,
19810,21:02:00,21:02:00,837,22,10392.31,
19810,21:04:00,21:04:00,832,23,11034.49,
19810,21:04:00,21:04:00,13089,24,11269.38,
19817,22:02:00,22:02:00,1162,1,0,
19817,22:03:00,22:03:00,1161,2,236.82,
19817,22:04:00,22:04:00,1159,3,791.88,
19817,22:06:00,22:06:00,1180,4,1275.54,
19817,22:07:00,22:07:00,1167,5,1752.05,
19817,22:08:00,22:08:00,129021,6,2213.81,
19817,22:10:00,22:10:00,1211,7,2611.96,
19817,22:11:00,22:11:00,1210,8,3055.07,
19817,22:12:00,22:12:00,1209,9,3539.68,
19817,22:13:00,22:13:00,1139,10,4036.86,
19817,22:15:00,22:15:00,164529,11,4472.29,
19817,22:16:00,22:16:00,1111,12,4961.13,
19817,22:17:00,22:17:00,1127,13,5407.76,
19817,22:18:00,22:18:00,1131,14,6096.78,
19817,22:19:00,22:19:00,1130,15,6452.78,
19817,22:21:00,22:21:00,816,16,7343.24,
19817,22:22:00,22:22:00,141510,17,7795.58,
19817,22:24:00,22:24:00,139068,18,8680.05,
19817,22:25:00,22:25:00,826,19,9017.42,
19817,22:26:00,22:26:00,823,20,9531.64,
19817,22:27:00,22:27:00,835,21,9990.21,
19817,22:29:00,22:29:00,837,22,10392.31,
19817,22:30:00,22:30:00,832,23,11034.49,
19817,22:31:00,22:31:00,13089,24,11269.38,
19843,07:15:00,07:16:00,1162,1,0,
19843,07:17:00,07:17:00,1161,2,236.82,
19843,07:18:00,07:18:00,1159,3,791.88,
19843,07:20:00,07:20:00,1180,4,1275.54,
19843,07:21:00,07:21:00,1167,5,1752.05,
19843,07:22:00,07:22:00,129021,6,2213.81,
19843,07:23:00,07:23:00,1211,7,2611.96,
19843,07:25:00,07:25:00,1210,8,3055.07,
19843,07:26:00,07:26:00,1209,9,3539.68,
19843,07:27:00,07:27:00,1139,10,4036.86,
19843,07:28:00,07:28:00,164529,11,4472.29,
19843,07:30:00,07:30:00,1111,12,4961.13,
19843,07:31:00,07:31:00,1127,13,5407.76,
19843,07:32:00,07:32:00,1131,14,6096.78,
19843,07:32:00,07:32:00,1130,15,6452.78,
19843,07:34:00,07:34:00,816,16,7343.24,
19843,07:35:00,07:35:00,141510,17,7795.58,
19843,07:37:00,07:37:00,139068,18,8680.05,
19843,07:38:00,07:38:00,826,19,9017.42,
19843,07:39:00,07:39:00,823,20,9531.64,
19843,07:40:00,07:40:00,835,21,9990.21,
19843,07:42:00,07:42:00,837,22,10392.31,
19843,07:43:00,07:43:00,832,23,11034.49,
19843,07:44:00,07:44:00,13089,24,11269.38,
20083,09:43:00,09:45:00,1162,1,0,
20083,09:46:00,09:46:00,1161,2,236.82,
20083,09:47:00,09:47:00,1159,3,791.88,
20083,09:49:00,09:49:00,1180,4,1275.54,
20083,09:51:00,09:51:00,1167,5,1752.05,
20083,09:52:00,09:52:00,129021,6,2213.81,
20083,09:54:00,09:54:00,1211,7,2611.96,
20083,09:55:00,09:55:00,1210,8,3055.07,
20083,09:56:00,09:56:00,1209,9,3539.68,
20083,09:58:00,09:58:00,1139,10,4036.86,
20083,09:59:00,09:59:00,164529,11,4472.29,
20083,10:01:00,10:01:00,1111,12,4961.13,
20083,10:02:00,10:02:00,1127,13,5407.76,
20083,10:03:00,10:03:00,1131,14,6096.78,
20083,10:03:00,10:03:00,1130,15,6452.78,
20083,10:05:00,10:05:00,816,16,7343.24,
20083,10:06:00,10:06:00,141510,17,7795.58,
20083,10:09:00,10:09:00,139068,18,8680.05,
20083,10:10:00,10:10:00,826,19,9017.42,
20083,10:11:00,10:11:00,823,20,9531.64,
20083,10:13:00,10:13:00,835,21,9990.21,
20083,10:14:00,10:14:00,837,22,10392.31,
20083,10:15:00,10:15:00,832,23,11034.49,
20083,10:16:00,10:16:00,13089,24,11269.38,
20203,10:15:00,10:16:00,1162,1,0,
20203,10:17:00,10:17:00,1161,2,236.82,
20203,10:18:00,10:18:00,1159,3,791.88,
20203,10:21:00,10:21:00,1180,4,1275.54,
20203,10:22:00,10:22:00,1167,5,1752.05,
20203,10:24:00,10:24:00,129021,6,2213.81,
20203,10:25:00,10:25:00,1211,7,2611.96,
20203,10:27:00,10:27:00,1210,8,3055.07,
20203,10:28:00,10:28:00,1209,9,3539.68,
20203,10:30:00,10:30:00,1139,10,4036.86,
20203,10:31:00,10:31:00,164529,11,4472.29,
20203,10:32:00,10:32:00,1111,12,4961.13,
20203,10:34:00,10:34:00,1127,13,5407.76,
20203,10:35:00,10:35:00,1131,14,6096.78,
20203,10:36:00,10:36:00,1130,15,6452.78,
20203,10:37:00,10:37:00,816,16,7343.24,
20203,10:39:00,10:39:00,141510,17,7795.58,
20203,10:42:00,10:42:00,139068,18,8680.05,
20203,10:43:00,10:43:00,826,19,9017.42,
20203,10:44:00,10:44:00,823,20,9531.64,
20203,10:46:00,10:46:00,835,21,9990.21,
20203,10:47:00,10:47:00,837,22,10392.31,
20203,10:49:00,10:49:00,832,23,11034.49,
20203,10:49:00,10:49:00,13089,24,11269.38,
20236,12:04:00,12:05:00,1162,1,0,
20236,12:06:00,12:06:00,1161,2,236.82,
20236,12:07:00,12:07:00,1159,3,791.88,
20236,12:10:00,12:10:00,1180,4,1275.54,
20236,12:11:00,12:11:00,1167,5,1752.05,
20236,12:13:00,12:13:00,129021,6,2213.81,
20236,12:14:00,12:14:00,1211,7,2611.96,
20236,12:16:00,12:16:00,1210,8,3055.07,
20236,12:17:00,12:17:00,1209,9,3539.68,
20236,12:19:00,12:19:00,1139,10,4036.86,
20236,12:21:00,12:21:00,164529,11,4472.29,
20236,12:22:00,12:22:00,1111,12,4961.13,
20236,12:24:00,12:24:00,1127,13,5407.76,
20236,12:25:00,12:25:00,1131,14,6096.78,
20236,12:26:00,12:26:00,1130,15,6452.78,
20236,12:27:00,12:27:00,816,16,7343.24,
20236,12:29:00,12:29:00,141510,17,7795.58,
20236,12:32:00,12:32:00,139068,18,8680.05,
20236,12:33:00,12:33:00,826,19,9017.42,
20236,12:34:00,12:34:00,823,20,9531.64,
20236,12:35:00,12:35:00,835,21,9990.21,
20236,12:37:00,12:37:00,837,22,10392.31,
20236,12:38:00,12:38:00,832,23,11034.49,
20236,12:39:00,12:39:00,13089,24,11269.38,
20361,18:52:00,18:53:00,1162,1,0,
20361,18:54:00,18:54:00,1161,2,236.82,
20361,18:55:00,18:55:00,1159,3,791.88,
20361,18:57:00,18:57:00,1180,4,1275.54,
20361,18:59:00,18:59:00,1167,5,1752.05,
20361,19:01:00,19:01:00,129021,6,2213.81,
20361,19:02:00,19:02:00,1211,7,2611.96,
20361,19:03:00,19:03:00,1210,8,3055.07,
20361,19:05:00,19:05:00,1209,9,3539.68,
20361,19:07:00,19:07:00,1139,10,4036.86,
20361,19:09:00,19:09:00,164529,11,4472.29,
20361,19:10:00,19:10:00,1111,12,4961.13,
20361,19:12:00,19:12:00,1127,13,5407.76,
20361,19:13:00,19:13:00,1131,14,6096.78,
20361,19:14:00,19:14:00,1130,15,6452.78,
20361,19:16:00,19:16:00,816,16,7343.24,
20361,19:17:00,19:17:00,141510,17,7795.58,
20361,19:20:00,19:20:00,139068,18,8680.05,
20361,19:22:00,19:22:00,826,19,9017.42,
20361,19:23:00,19:23:00,823,20,9531.64,
20361,19:24:00,19:24:00,835,21,9990.21,
20361,19:25:00,19:25:00,837,22,10392.31,
20361,19:27:00,19:27:00,832,23,11034.49,
20361,19:28:00,19:28:00,13089,24,11269.38,
20909,13:22:00,13:23:00,1162,1,0,
20909,13:24:00,13:24:00,1161,2,236.82,
20909,13:25:00,13:25:00,1159,3,791.88,
20909,13:28:00,13:28:00,1180,4,1275.54,
20909,13:29:00,13:29:00,1167,5,1752.05,
20909,13:31:00,13:31:00,129021,6,2213.81,
20909,13:32:00,13:32:00,1211,7,2611.96,
20909,13:34:00,13:34:00,1210,8,3055.07,
20909,13:35:00,13:35:00,1209,9,3539.68,
20909,13:37:00,13:37:00,1139,10,4036.86,
20909,13:38:00,13:38:00,164529,11,4472.29,
20909,13:40:00,13:40:00,1111,12,4961.13,
20909,13:41:00,13:41:00,1127,13,5407.76,
20909,13:42:00,13:42:00,1131,14,6096.78,
20909,13:43:00,13:43:00,1130,15,6452.78,
20909,13:45:00,13:45:00,816,16,7343.24,
20909,13:46:00,13:46:00,141510,17,7795.58,
20909,13:49:00,13:49:00,139068,18,8680.05,
20909,13:50:00,13:50:00,826,19,9017.42,
20909,13:52:00,13:52:00,823,20,9531.64,
20909,13:53:00,13:53:00,835,21,9990.21,
20909,13:54:00,13:54:00,837,22,10392.31,
20909,13:56:00,13:56:00,832,23,11034.49,
20909,13:56:00,13:56:00,13089,24,11269.38,
21092,21:31:00,21:31:00,1162,1,0,
21092,21:32:00,21:32:00,1161,2,236.82,
21092,21:33:00,21:33:00,1159,3,791.88,
21092,21:35:00,21:35:00,1180,4,1275.54,
21092,21:36:00,21:36:00,1167,5,1752.05,
21092,21:38:00,21:38:00,129021,6,2213.81,
21092,21:39:00,21:39:00,1211,7,2611.96,
21092,21:40:00,21:40:00,1210,8,3055.07,
21092,21:42:00,21:42:00,1209,9,3539.68,
21092,21:43:00,21:43:00,1139,10,4036.86,
21092,21:44:00,21:44:00,164529,11,4472.29,
21092,21:45:00,21:45:00,1111,12,4961.13,
21092,21:46:00,21:46:00,1127,13,5407.76,
21092,21:48:00,21:48:00,1131,14,6096.78,
21092,21:48:00,21:48:00,1130,15,6452.78,
21092,21:50:00,21:50:00,816,16,7343.24,
21092,21:51:00,21:51:00,141510,17,7795.58,
21092,21:54:00,21:54:00,139068,18,8680.05,
21092,21:55:00,21:55:00,826,19,9017.42,
21092,21:56:00,21:56:00,823,20,9531.64,
21092,21:58:00,21:58:00,835,21,9990.21,
21092,21:59:00,21:59:00,837,22,10392.31,
21092,22:00:00,22:00:00,832,23,11034.49,
21092,22:01:00,22:01:00,13089,24,11269.38,
21100,13:22:00,13:23:00,1162,1,0,
21100,13:24:00,13:24:00,1161,2,236.82,
21100,13:25:00,13:25:00,1159,3,791.88,
21100,13:28:00,13:28:00,1180,4,1275.54,
21100,13:29:00,13:29:00,1167,5,1752.05,
21100,13:31:00,13:31:00,129021,6,2213.81,
21100,13:32:00,13:32:00,1211,7,2611.96,
21100,13:34:00,13:34:00,1210,8,3055.07,
21100,13:35:00,13:35:00,1209,9,3539.68,
21100,13:37:00,13:37:00,1139,10,4036.86,
21100,13:38:00,13:38:00,164529,11,4472.29,
21100,13:40:00,13:40:00,1111,12,4961.13,
21100,13:41:00,13:41:00,1127,13,5407.76,
21100,13:42:00,13:42:00,1131,14,6096.78,
21100,13:43:00,13:43:00,1130,15,6452.78,
21100,13:45:00,13:45:00,816,16,7343.24,
21100,13:46:00,13:46:00,141510,17,7795.58,
21100,13:49:00,13:49:00,139068,18,8680.05,
21100,13:50:00,13:50:00,826,19,9017.42,
21100,13:52:00,13:52:00,823,20,9531.64,
21100,13:53:00,13:53:00,835,21,9990.21,
21100,13:54:00,13:54:00,837,22,10392.31,
21100,13:56:00,13:56:00,832,23,11034.49,
21100,13:56:00,13:56:00,13089,24,11269.38,
21163,21:01:00,21:01:00,1162,1,0,
21163,21:02:00,21:02:00,1161,2,236.82,
21163,21:03:00,21:03:00,1159,3,791.88,
21163,21:05:00,21:05:00,1180,4,1275.54,
21163,21:06:00,21:06:00,1167,5,1752.05,
21163,21:08:00,21:08:00,129021,6,2213.81,
21163,21:09:00,21:09:00,1211,7,2611.96,
21163,21:10:00,21:10:00,1210,8,3055.07,
21163,21:12:00,21:12:00,1209,9,3539.68,
21163,21:13:00,21:13:00,1139,10,4036.86,
21163,21:15:00,21:15:00,164529,11,4472.29,
21163,21:17:00,21:17:00,1111,12,4961.13,
21163,21:18:00,21:18:00,1127,13,5407.76,
21163,21:19:00,21:19:00,1131,14,6096.78,
21163,21:20:00,21:20:00,1130,15,6452.78,
21163,21:21:00,21:21:00,816,16,7343.24,
21163,21:23:00,21:23:00,141510,17,7795.58,
21163,21:25:00,21:25:00,139068,18,8680.05,
21163,21:26:00,21:26:00,826,19,9017.42,
21163,21:28:00,21:28:00,823,20,9531.64,
21163,21:29:00,21:29:00,835,21,9990.21,
21163,21:30:00,21:30:00,837,22,10392.31,
21163,21:32:00,21:32:00,832,23,11034.49,
21163,21:32:00,21:32:00,13089,24,11269.38,
21380,08:41:00,08:42:00,1162,1,0,
21380,08:43:00,08:43:00,1161,2,236.82,
21380,08:44:00,08:44:00,1159,3,791.88,
21380,08:46:00,08:46:00,1180,4,1275.54,
21380,08:48:00,08:48:00,1167,5,1752.05,
21380,08:49:00,08:49:00,129021,6,2213.81,
21380,08:50:00,08:50:00,1211,7,2611.96,
21380,08:52:00,08:52:00,1210,8,3055.07,
21380,08:53:00,08:53:00,1209,9,3539.68,
21380,08:55:00,08:55:00,1139,10,4036.86,
21380,08:56:00,08:56:00,164529,11,4472.29,
21380,08:57:00,08:57:00,1111,12,4961.13,
21380,08:58:00,08:58:00,1127,13,5407.76,
21380,08:59:00,08:59:00,1131,14,6096.78,
21380,09:00:00,09:00:00,1130,15,6452.78,
21380,09:01:00,09:01:00,816,16,7343.24,
21380,09:03:00,09:03:00,141510,17,7795.58,
21380,09:06:00,09:06:00,139068,18,8680.05,
21380,09:07:00,09:07:00,826,19,9017.42,
21380,09:08:00,09:08:00,823,20,9531.64,
21380,09:09:00,09:09:00,835,21,9990.21,
21380,09:10:00,09:10:00,837,22,10392.31,
21380,09:12:00,09:12:00,832,23,11034.49,
21380,09:12:00,09:12:00,13089,24,11269.38,
21420,15:49:00,15:50:00,1162,1,0,
21420,15:51:00,15:51:00,1161,2,236.82,
21420,15:52:00,15:52:00,1159,3,791.88,
21420,15:55:00,15:55:00,1180,4,1275.54,
21420,15:56:00,15:56:00,1167,5,1752.05,
21420,15:58:00,15:58:00,129021,6,2213.81,
21420,15:59:00,15:59:00,1211,7,2611.96,
21420,16:01:00,16:01:00,1210,8,3055.07,
21420,16:02:00,16:02:00,1209,9,3539.68,
21420,16:04:00,16:04:00,1139,10,4036.86,
21420,16:05:00,16:05:00,164529,11,4472.29,
21420,16:06:00,16:06:00,1111,12,4961.13,
21420,16:08:00,16:08:00,1127,13,5407.76,
21420,16:09:00,16:09:00,1131,14,6096.78,
21420,16:10:00,16:10:00,1130,15,6452.78,
21420,16:11:00,16:11:00,816,16,7343.24,
21420,16:13:00,16:13:00,141510,17,7795.58,
21420,16:16:00,16:16:00,139068,18,8680.05,
21420,16:17:00,16:17:00,826,19,9017.42,
21420,16:18:00,16:18:00,823,20,9531.64,
21420,16:20:00,16:20:00,835,21,9990.21,
21420,16:21:00,16:21:00,837,22,10392.31,
21420,16:23:00,16:23:00,832,23,11034.49,
21420,16:23:00,16:23:00,13089,24,11269.38,
21424,07:15:00,07:16:00,1162,1,0,
21424,07:17:00,07:17:00,1161,2,236.82,
21424,07:18:00,07:18:00,1159,3,791.88,
21424,07:20:00,07:20:00,1180,4,1275.54,
21424,07:21:00,07:21:00,1167,5,1752.05,
21424,07:22:00,07:22:00,129021,6,2213.81,
21424,07:23:00,07:23:00,1211,7,2611.96,
21424,07:25:00,07:25:00,1210,8,3055.07,
21424,07:26:00,07:26:00,1209,9,3539.68,
21424,07:27:00,07:27:00,1139,10,4036.86,
21424,07:28:00,07:28:00,164529,11,4472.29,
21424,07:30:00,07:30:00,1111,12,4961.13,
21424,07:31:00,07:31:00,1127,13,5407.76,
21424,07:32:00,07:32:00,1131,14,6096.78,
21424,07:32:00,07:32:00,1130,15,6452.78,
21424,07:34:00,07:34:00,816,16,7343.24,
21424,07:35:00,07:35:00,141510,17,7795.58,
21424,07:37:00,07:37:00,139068,18,8680.05,
21424,07:38:00,07:38:00,826,19,9017.42,
21424,07:39:00,07:39:00,823,20,9531.64,
21424,07:40:00,07:40:00,835,21,9990.21,
21424,07:42:00,07:42:00,837,22,10392.31,
21424,07:43:00,07:43:00,832,23,11034.49,
21424,07:44:00,07:44:00,13089,24,11269.38,
21440,20:00:00,20:01:00,1162,1,0,
21440,20:02:00,20:02:00,1161,2,236.82,
21440,20:03:00,20:03:00,1159,3,791.88,
21440,20:05:00,20:05:00,1180,4,1275.54,
21440,20:06:00,20:06:00,1167,5,1752.05,
21440,20:08:00,20:08:00,129021,6,2213.81,
21440,20:09:00,20:09:00,1211,7,2611.96,
21440,20:10:00,20:10:00,1210,8,3055.07,
21440,20:12:00,20:12:00,1209,9,3539.68,
21440,20:14:00,20:14:00,1139,10,4036.86,
21440,20:15:00,20:15:00,164529,11,4472.29,
21440,20:16:00,20:16:00,1111,12,4961.13,
21440,20:17:00,20:17:00,1127,13,5407.76,
21440,20:19:00,20:19:00,1131,14,6096.78,
21440,20:19:00,20:19:00,1130,15,6452.78,
21440,20:21:00,20:21:00,816,16,7343.24,
21440,20:23:00,20:23:00,141510,17,7795.58,
21440,20:25:00,20:25:00,139068,18,8680.05,
21440,20:27:00,20:27:00,826,19,9017.42,
21440,20:28:00,20:28:00,823,20,9531.64,
21440,20:29:00,20:29:00,835,21,9990.21,
21440,20:30:00,20:30:00,837,22,10392.31,
21440,20:32:00,20:32:00,832,23,11034.49,
21440,20:33:00,20:33:00,13089,24,11269.38,
21591,10:48:00,10:49:00,1162,1,0,
21591,10:50:00,10:50:00,1161,2,236.82,
21591,10:51:00,10:51:00,1159,3,791.88,
21591,10:54:00,10:54:00,1180,4,1275.54,
21591,10:55:00,10:55:00,1167,5,1752.05,
21591,10:57:00,10:57:00,129021,6,2213.81,
21591,10:58:00,10:58:00,1211,7,2611.96,
21591,11:00:00,11:00:00,1210,8,3055.07,
21591,11:01:00,11:01:00,1209,9,3539.68,
21591,11:03:00,11:03:00,1139,10,4036.86,
21591,11:04:00,11:04:00,164529,11,4472.29,
21591,11:06:00,11:06:00,1111,12,4961.13,
21591,11:07:00,11:07:00,1127,13,5407.76,
21591,11:08:00,11:08:00,1131,14,6096.78,
21591,11:09:00,11:09:00,1130,15,6452.78,
21591,11:11:00,11:11:00,816,16,7343.24,
21591,11:12:00,11:12:00,141510,17,7795.58,
21591,11:15:00,11:15:00,139068,18,8680.05,
21591,11:16:00,11:16:00,826,19,9017.42,
21591,11:18:00,11:18:00,823,20,9531.64,
21591,11:19:00,11:19:00,835,21,9990.21,
21591,11:20:00,11:20:00,837,22,10392.31,
21591,11:22:00,11:22:00,832,23,11034.49,
21591,11:22:00,11:22:00,13089,24,11269.38,
21913,21:00:00,21:02:00,1162,1,0,
21913,21:03:00,21:03:00,1161,2,236.82,
21913,21:04:00,21:04:00,1159,3,791.88,
21913,21:06:00,21:06:00,1180,4,1275.54,
21913,21:07:00,21:07:00,1167,5,1752.05,
21913,21:09:00,21:09:00,129021,6,2213.81,
21913,21:10:00,21:10:00,1211,7,2611.96,
21913,21:11:00,21:11:00,1210,8,3055.07,
21913,21:13:00,21:13:00,1209,9,3539.68,
21913,21:14:00,21:14:00,1139,10,4036.86,
21913,21:15:00,21:15:00,164529,11,4472.29,
21913,21:16:00,21:16:00,1111,12,4961.13,
21913,21:17:00,21:17:00,1127,13,5407.76,
21913,21:19:00,21:19:00,1131,14,6096.78,
21913,21:19:00,21:19:00,1130,15,6452.78,
21913,21:21:00,21:21:00,816,16,7343.24,
21913,21:22:00,21:22:00,141510,17,7795.58,
21913,21:25:00,21:25:00,139068,18,8680.05,
21913,21:26:00,21:26:00,826,19,9017.42,
21913,21:27:00,21:27:00,823,20,9531.64,
21913,21:29:00,21:29:00,835,21,9990.21,
21913,21:30:00,21:30:00,837,22,10392.31,
21913,21:31:00,21:31:00,832,23,11034.49,
21913,21:32:00,21:32:00,13089,24,11269.38,
21943,09:43:00,09:45:00,1162,1,0,
21943,09:46:00,09:46:00,1161,2,236.82,
21943,09:47:00,09:47:00,1159,3,791.88,
21943,09:49:00,09:49:00,1180,4,1275.54,
21943,09:51:00,09:51:00,1167,5,1752.05,
21943,09:52:00,09:52:00,129021,6,2213.81,
21943,09:54:00,09:54:00,1211,7,2611.96,
21943,09:55:00,09:55:00,1210,8,3055.07,
21943,09:56:00,09:56:00,1209,9,3539.68,
21943,09:58:00,09:58:00,1139,10,4036.86,
21943,09:59:00,09:59:00,164529,11,4472.29,
21943,10:01:00,10:01:00,1111,12,4961.13,
21943,10:02:00,10:02:00,1127,13,5407.76,
21943,10:03:00,10:03:00,1131,14,6096.78,
21943,10:03:00,10:03:00,1130,15,6452.78,
21943,10:05:00,10:05:00,816,16,7343.24,
21943,10:06:00,10:06:00,141510,17,7795.58,
21943,10:09:00,10:09:00,139068,18,8680.05,
21943,10:10:00,10:10:00,826,19,9017.42,
21943,10:11:00,10:11:00,823,20,9531.64,
21943,10:13:00,10:13:00,835,21,9990.21,
21943,10:14:00,10:14:00,837,22,10392.31,
21943,10:15:00,10:15:00,832,23,11034.49,
21943,10:16:00,10:16:00,13089,24,11269.38,
22065,14:22:00,14:23:00,1162,1,0,
22065,14:24:00,14:24:00,1161,2,236.82,
22065,14:25:00,14:25:00,1159,3,791.88,
22065,14:28:00,14:28:00,1180,4,1275.54,
22065,14:29:00,14:29:00,1167,5,1752.05,
22065,14:31:00,14:31:00,129021,6,2213.81,
22065,14:32:00,14:32:00,1211,7,2611.96,
22065,14:34:00,14:34:00,1210,8,3055.07,
22065,14:35:00,14:35:00,1209,9,3539.68,
22065,14:37:00,14:37:00,1139,10,4036.86,
22065,14:38:00,14:38:00,164529,11,4472.29,
22065,14:40:00,14:40:00,1111,12,4961.13,
22065,14:41:00,14:41:00,1127,13,5407.76,
22065,14:42:00,14:42:00,1131,14,6096.78,
22065,14:43:00,14:43:00,1130,15,6452.78,
22065,14:45:00,14:45:00,816,16,7343.24,
22065,14:46:00,14:46:00,141510,17,7795.58,
22065,14:49:00,14:49:00,139068,18,8680.05,
22065,14:50:00,14:50:00,826,19,9017.42,
22065,14:52:00,14:52:00,823,20,9531.64,
22065,14:53:00,14:53:00,835,21,9990.21,
22065,14:54:00,14:54:00,837,22,10392.31,
22065,14:56:00,14:56:00,832,23,11034.49,
22065,14:56:00,14:56:00,13089,24,11269.38,
22215,11:23:00,11:24:00,1162,1,0,
22215,11:25:00,11:25:00,1161,2,236.82,
22215,11:26:00,11:26:00,1159,3,791.88,
22215,11:29:00,11:29:00,1180,4,1275.54,
22215,11:30:00,11:30:00,1167,5,1752.05,
22215,11:32:00,11:32:00,129021,6,2213.81,
22215,11:33:00,11:33:00,1211,7,2611.96,
22215,11:35:00,11:35:00,1210,8,3055.07,
22215,11:36:00,11:36:00,1209,9,3539.68,
22215,11:38:00,11:38:00,1139,10,4036.86,
22215,11:39:00,11:39:00,164529,11,4472.29,
22215,11:41:00,11:41:00,1111,12,4961.13,
22215,11:42:00,11:42:00,1127,13,5407.76,
22215,11:43:00,11:43:00,1131,14,6096.78,
22215,11:44:00,11:44:00,1130,15,6452.78,
22215,11:46:00,11:46:00,816,16,7343.24,
22215,11:47:00,11:47:00,141510,17,7795.58,
22215,11:50:00,11:50:00,139068,18,8680.05,
22215,11:51:00,11:51:00,826,19,9017.42,
22215,11:53:00,11:53:00,823,20,9531.64,
22215,11:54:00,11:54:00,835,21,9990.21,
22215,11:55:00,11:55:00,837,22,10392.31,
22215,11:57:00,11:57:00,832,23,11034.49,
22215,11:57:00,11:57:00,13089,24,11269.38,
22782,12:25:00,12:26:00,1162,1,0,
22782,12:27:00,12:27:00,1161,2,236.82,
22782,12:28:00,12:28:00,1159,3,791.88,
22782,12:31:00,12:31:00,1180,4,1275.54,
22782,12:32:00,12:32:00,1167,5,1752.05,
22782,12:34:00,12:34:00,129021,6,2213.81,
22782,12:35:00,12:35:00,1211,7,2611.96,
22782,12:37:00,12:37:00,1210,8,3055.07,
22782,12:38:00,12:38:00,1209,9,3539.68,
22782,12:40:00,12:40:00,1139,10,4036.86,
22782,12:41:00,12:41:00,164529,11,4472.29,
22782,12:43:00,12:43:00,1111,12,4961.13,
22782,12:44:00,12:44:00,1127,13,5407.76,
22782,12:45:00,12:45:00,1131,14,6096.78,
22782,12:46:00,12:46:00,1130,15,6452.78,
22782,12:48:00,12:48:00,816,16,7343.24,
22782,12:49:00,12:49:00,141510,17,7795.58,
22782,12:52:00,12:52:00,139068,18,8680.05,
22782,12:53:00,12:53:00,826,19,9017.42,
22782,12:55:00,12:55:00,823,20,9531.64,
22782,12:56:00,12:56:00,835,21,9990.21,
22782,12:57:00,12:57:00,837,22,10392.31,
22782,12:59:00,12:59:00,832,23,11034.49,
22782,12:59:00,12:59:00,13089,24,11269.38,
22885,10:15:00,10:16:00,1162,1,0,
22885,10:17:00,10:17:00,1161,2,236.82,
22885,10:18:00,10:18:00,1159,3,791.88,
22885,10:21:00,10:21:00,1180,4,1275.54,
22885,10:22:00,10:22:00,1167,5,1752.05,
22885,10:24:00,10:24:00,129021,6,2213.81,
22885,10:25:00,10:25:00,1211,7,2611.96,
22885,10:27:00,10:27:00,1210,8,3055.07,
22885,10:28:00,10:28:00,1209,9,3539.68,
22885,10:30:00,10:30:00,1139,10,4036.86,
22885,10:31:00,10:31:00,164529,11,4472.29,
22885,10:32:00,10:32:00,1111,12,4961.13,
22885,10:34:00,10:34:00,1127,13,5407.76,
22885,10:35:00,10:35:00,1131,14,6096.78,
22885,10:36:00,10:36:00,1130,15,6452.78,
22885,10:37:00,10:37:00,816,16,7343.24,
22885,10:39:00,10:39:00,141510,17,7795.58,
22885,10:42:00,10:42:00,139068,18,8680.05,
22885,10:43:00,10:43:00,826,19,9017.42,
22885,10:44:00,10:44:00,823,20,9531.64,
22885,10:46:00,10:46:00,835,21,9990.21,
22885,10:47:00,10:47:00,837,22,10392.31,
22885,10:49:00,10:49:00,832,23,11034.49,
22885,10:49:00,10:49:00,13089,24,11269.38,
23019,16:58:00,17:02:00,1162,1,0,
23019,17:03:00,17:03:00,1161,2,236.82,
23019,17:04:00,17:04:00,1159,3,791.88,
23019,17:07:00,17:07:00,1180,4,1275.54,
23019,17:08:00,17:08:00,1167,5,1752.05,
23019,17:11:00,17:11:00,129021,6,2213.81,
23019,17:12:00,17:12:00,1211,7,2611.96,
23019,17:14:00,17:14:00,1210,8,3055.07,
23019,17:15:00,17:15:00,1209,9,3539.68,
23019,17:17:00,17:17:00,1139,10,4036.86,
23019,17:19:00,17:19:00,164529,11,4472.29,
23019,17:21:00,17:21:00,1111,12,4961.13,
23019,17:22:00,17:22:00,1127,13,5407.76,
23019,17:24:00,17:24:00,1131,14,6096.78,
23019,17:24:00,17:24:00,1130,15,6452.78,
23019,17:26:00,17:26:00,816,16,7343.24,
23019,17:28:00,17:28:00,141510,17,7795.58,
23019,17:31:00,17:31:00,139068,18,8680.05,
23019,17:33:00,17:33:00,826,19,9017.42,
23019,17:34:00,17:34:00,823,20,9531.64,
23019,17:35:00,17:35:00,835,21,9990.21,
23019,17:36:00,17:36:00,837,22,10392.31,
23019,17:38:00,17:38:00,832,23,11034.49,
23019,17:38:00,17:38:00,13089,24,11269.38,
23220,09:46:00,09:47:00,1162,1,0,
23220,09:48:00,09:48:00,1161,2,236.82,
23220,09:49:00,09:49:00,1159,3,791.88,
23220,09:52:00,09:52:00,1180,4,1275.54,
23220,09:53:00,09:53:00,1167,5,1752.05,
23220,09:55:00,09:55:00,129021,6,2213.81,
23220,09:56:00,09:56:00,1211,7,2611.96,
23220,09:58:00,09:58:00,1210,8,3055.07,
23220,09:59:00,09:59:00,1209,9,3539.68,
23220,10:01:00,10:01:00,1139,10,4036.86,
23220,10:03:00,10:03:00,164529,11,4472.29,
23220,10:04:00,10:04:00,1111,12,4961.13,
23220,10:06:00,10:06:00,1127,13,5407.76,
23220,10:07:00,10:07:00,1131,14,6096.78,
23220,10:08:00,10:08:00,1130,15,6452.78,
23220,10:09:00,10:09:00,816,16,7343.24,
23220,10:11:00,10:11:00,141510,17,7795.58,
23220,10:14:00,10:14:00,139068,18,8680.05,
23220,10:15:00,10:15:00,826,19,9017.42,
23220,10:16:00,10:16:00,823,20,9531.64,
23220,10:17:00,10:17:00,835,21,9990.21,
23220,10:19:00,10:19:00,837,22,10392.31,
23220,10:20:00,10:20:00,832,23,11034.49,
23220,10:21:00,10:21:00,13089,24,11269.38,
23256,22:30:00,22:30:00,1162,1,0,
23256,22:31:00,22:31:00,1161,2,236.82,
23256,22:32:00,22:32:00,1159,3,791.88,
23256,22:33:00,22:33:00,1180,4,1275.54,
23256,22:35:00,22:35:00,1167,5,1752.05,
23256,22:36:00,22:36:00,129021,6,2213.81,
23256,22:37:00,22:37:00,1211,7,2611.96,
23256,22:39:00,22:39:00,1210,8,3055.07,
23256,22:40:00,22:40:00,1209,9,3539.68,
23256,22:41:00,22:41:00,1139,10,4036.86,
23256,22:42:00,22:42:00,164529,11,4472.29,
23256,22:44:00,22:44:00,1111,12,4961.13,
23256,22:45:00,22:45:00,1127,13,5407.76,
23256,22:46:00,22:46:00,1131,14,6096.78,
23256,22:46:00,22:46:00,1130,15,6452.78,
23256,22:48:00,22:48:00,816,16,7343.24,
23256,22:49:00,22:49:00,141510,17,7795.58,
23256,22:52:00,22:52:00,139068,18,8680.05,
23256,22:53:00,22:53:00,826,19,9017.42,
23256,22:54:00,22:54:00,823,20,9531.64,
23256,22:55:00,22:55:00,835,21,9990.21,
23256,22:56:00,22:56:00,837,22,10392.31,
23256,22:57:00,22:57:00,832,23,11034.49,
23256,22:58:00,22:58:00,13089,24,11269.38,
23258,12:55:00,12:56:00,1162,1,0,
23258,12:57:00,12:57:00,1161,2,236.82,
23258,12:58:00,12:58:00,1159,3,791.88,
23258,13:01:00,13:01:00,1180,4,1275.54,
23258,13:02:00,13:02:00,1167,5,1752.05,
23258,13:04:00,13:04:00,129021,6,2213.81,
23258,13:05:00,13:05:00,1211,7,2611.96,
23258,13:07:00,13:07:00,1210,8,3055.07,
23258,13:08:00,13:08:00,1209,9,3539.68,
23258,13:10:00,13:10:00,1139,10,4036.86,
23258,13:11:00,13:11:00,164529,11,4472.29,
23258,13:13:00,13:13:00,1111,12,4961.13,
23258,13:14:00,13:14:00,1127,13,5407.76,
23258,13:15:00,13:15:00,1131,14,6096.78,
23258,13:16:00,13:16:00,1130,15,6452.78,
23258,13:18:00,13:18:00,816,16,7343.24,
23258,13:19:00,13:19:00,141510,17,7795.58,
23258,13:22:00,13:22:00,139068,18,8680.05,
23258,13:23:00,13:23:00,826,19,9017.42,
23258,13:25:00,13:25:00,823,20,9531.64,
23258,13:26:00,13:26:00,835,21,9990.21,
23258,13:27:00,13:27:00,837,22,10392.31,
23258,13:29:00,13:29:00,832,23,11034.49,
23258,13:29:00,13:29:00,13089,24,11269.38,
23505,22:30:00,22:30:00,1162,1,0,
23505,22:31:00,22:31:00,1161,2,236.82,
23505,22:32:00,22:32:00,1159,3,791.88,
23505,22:33:00,22:33:00,1180,4,1275.54,
23505,22:35:00,22:35:00,1167,5,1752.05,
23505,22:36:00,22:36:00,129021,6,2213.81,
23505,22:37:00,22:37:00,1211,7,2611.96,
23505,22:39:00,22:39:00,1210,8,3055.07,
23505,22:40:00,22:40:00,1209,9,3539.68,
23505,22:41:00,22:41:00,1139,10,4036.86,
23505,22:42:00,22:42:00,164529,11,4472.29,
23505,22:44:00,22:44:00,1111,12,4961.13,
23505,22:45:00,22:45:00,1127,13,5407.76,
23505,22:46:00,22:46:00,1131,14,6096.78,
23505,22:46:00,22:46:00,1130,15,6452.78,
23505,22:48:00,22:48:00,816,16,7343.24,
23505,22:49:00,22:49:00,141510,17,7795.58,
23505,22:52:00,22:52:00,139068,18,8680.05,
23505,22:53:00,22:53:00,826,19,9017.42,
23505,22:54:00,22:54:00,823,20,9531.64,
23505,22:55:00,22:55:00,835,21,9990.21,
23505,22:56:00,22:56:00,837,22,10392.31,
23505,22:57:00,22:57:00,832,23,11034.49,
23505,22:58:00,22:58:00,13089,24,11269.38,
23691,14:25:00,14:26:00,1162,1,0,
23691,14:27:00,14:27:00,1161,2,236.82,
23691,14:28:00,14:28:00,1159,3,791.88,
23691,14:31:00,14:31:00,1180,4,1275.54,
23691,14:32:00,14:32:00,1167,5,1752.05,
23691,14:34:00,14:34:00,129021,6,2213.81,
23691,14:36:00,14:36:00,1211,7,2611.96,
23691,14:37:00,14:37:00,1210,8,3055.07,
23691,14:39:00,14:39:00,1209,9,3539.68,
23691,14:40:00,14:40:00,1139,10,4036.86,
23691,14:43:00,14:43:00,164529,11,4472.29,
23691,14:44:00,14:44:00,1111,12,4961.13,
23691,14:46:00,14:46:00,1127,13,5407.76,
23691,14:47:00,14:47:00,1131,14,6096.78,
23691,14:48:00,14:48:00,1130,15,6452.78,
23691,14:50:00,14:50:00,816,16,7343.24,
23691,14:51:00,14:51:00,141510,17,7795.58,
23691,14:55:00,14:55:00,139068,18,8680.05,
23691,14:56:00,14:56:00,826,19,9017.42,
23691,14:57:00,14:57:00,823,20,9531.64,
23691,14:58:00,14:58:00,835,21,9990.21,
23691,15:00:00,15:00:00,837,22,10392.31,
23691,15:01:00,15:01:00,832,23,11034.49,
23691,15:02:00,15:02:00,13089,24,11269.38,
23900,08:41:00,08:42:00,1162,1,0,
23900,08:43:00,08:43:00,1161,2,236.82,
23900,08:44:00,08:44:00,1159,3,791.88,
23900,08:46:00,08:46:00,1180,4,1275.54,
23900,08:48:00,08:48:00,1167,5,1752.05,
23900,08:49:00,08:49:00,129021,6,2213.81,
23900,08:50:00,08:50:00,1211,7,2611.96,
23900,08:52:00,08:52:00,1210,8,3055.07,
23900,08:53:00,08:53:00,1209,9,3539.68,
23900,08:55:00,08:55:00,1139,10,4036.86,
23900,08:56:00,08:56:00,164529,11,4472.29,
23900,08:57:00,08:57:00,1111,12,4961.13,
23900,08:58:00,08:58:00,1127,13,5407.76,
23900,08:59:00,08:59:00,1131,14,6096.78,
23900,09:00:00,09:00:00,1130,15,6452.78,
23900,09:01:00,09:01:00,816,16,7343.24,
23900,09:03:00,09:03:00,141510,17,7795.58,
23900,09:06:00,09:06:00,139068,18,8680.05,
23900,09:07:00,09:07:00,826,19,9017.42,
23900,09:08:00,09:08:00,823,20,9531.64,
23900,09:09:00,09:09:00,835,21,9990.21,
23900,09:10:00,09:10:00,837,22,10392.31,
23900,09:12:00,09:12:00,832,23,11034.49,
23900,09:12:00,09:12:00,13089,24,11269.38,
24084,15:23:00,15:25:00,1162,1,0,
24084,15:26:00,15:26:00,1161,2,236.82,
24084,15:27:00,15:27:00,1159,3,791.88,
24084,15:30:00,15:30:00,1180,4,1275.54,
24084,15:31:00,15:31:00,1167,5,1752.05,
24084,15:33:00,15:33:00,129021,6,2213.81,
24084,15:35:00,15:35:00,1211,7,2611.96,
24084,15:36:00,15:36:00,1210,8,3055.07,
24084,15:38:00,15:38:00,1209,9,3539.68,
24084,15:39:00,15:39:00,1139,10,4036.86,
24084,15:42:00,15:42:00,164529,11,4472.29,
24084,15:44:00,15:44:00,1111,12,4961.13,
24084,15:45:00,15:45:00,1127,13,5407.76,
24084,15:46:00,15:46:00,1131,14,6096.78,
24084,15:47:00,15:47:00,1130,15,6452.78,
24084,15:49:00,15:49:00,816,16,7343.24,
24084,15:50:00,15:50:00,141510,17,7795.58,
24084,15:54:00,15:54:00,139068,18,8680.05,
24084,15:55:00,15:55:00,826,19,9017.42,
24084,15:57:00,15:57:00,823,20,9531.64,
24084,15:58:00,15:58:00,835,21,9990.21,
24084,15:59:00,15:59:00,837,22,10392.31,
24084,16:01:00,16:01:00,832,23,11034.49,
24084,16:01:00,16:01:00,13089,24,11269.38,
24097,17:15:00,17:17:00,1162,1,0,
24097,17:18:00,17:18:00,1161,2,236.82,
24097,17:19:00,17:19:00,1159,3,791.88,
24097,17:22:00,17:22:00,1180,4,1275.54,
24097,17:23:00,17:23:00,1167,5,1752.05,
24097,17:25:00,17:25:00,129021,6,2213.81,
24097,17:26:00,17:26:00,1211,7,2611.96,
24097,17:28:00,17:28:00,1210,8,3055.07,
24097,17:29:00,17:29:00,1209,9,3539.68,
24097,17:31:00,17:31:00,1139,10,4036.86,
24097,17:32:00,17:32:00,164529,11,4472.29,
24097,17:33:00,17:33:00,1111,12,4961.13,
24097,17:35:00,17:35:00,1127,13,5407.76,
24097,17:36:00,17:36:00,1131,14,6096.78,
24097,17:37:00,17:37:00,1130,15,6452.78,
24097,17:38:00,17:38:00,816,16,7343.24,
24097,17:40:00,17:40:00,141510,17,7795.58,
24097,17:43:00,17:43:00,139068,18,8680.05,
24097,17:44:00,17:44:00,826,19,9017.42,
24097,17:45:00,17:45:00,823,20,9531.64,
24097,17:47:00,17:47:00,835,21,9990.21,
24097,17:48:00,17:48:00,837,22,10392.31,
24097,17:50:00,17:50:00,832,23,11034.49,
24097,17:50:00,17:50:00,13089,24,11269.38,
24245,18:19:00,18:21:00,1162,1,0,
24245,18:22:00,18:22:00,1161,2,236.82,
24245,18:23:00,18:23:00,1159,3,791.88,
24245,18:26:00,18:26:00,1180,4,1275.54,
24245,18:27:00,18:27:00,1167,5,1752.05,
24245,18:29:00,18:29:00,129021,6,2213.81,
24245,18:30:00,18:30:00,1211,7,2611.96,
24245,18:31:00,18:31:00,1210,8,3055.07,
24245,18:33:00,18:33:00,1209,9,3539.68,
24245,18:35:00,18:35:00,1139,10,4036.86,
24245,18:36:00,18:36:00,164529,11,4472.29,
24245,18:37:00,18:37:00,1111,12,4961.13,
24245,18:38:00,18:38:00,1127,13,5407.76,
24245,18:40:00,18:40:00,1131,14,6096.78,
24245,18:40:00,18:40:00,1130,15,6452.78,
24245,18:42:00,18:42:00,816,16,7343.24,
24245,18:44:00,18:44:00,141510,17,7795.58,
24245,18:46:00,18:46:00,139068,18,8680.05,
24245,18:48:00,18:48:00,826,19,9017.42,
24245,18:49:00,18:49:00,823,20,9531.64,
24245,18:50:00,18:50:00,835,21,9990.21,
24245,18:51:00,18:51:00,837,22,10392.31,
24245,18:53:00,18:53:00,832,23,11034.49,
24245,18:54:00,18:54:00,13089,24,11269.38,
24337,06:19:00,06:22:00,1162,1,0,
24337,06:23:00,06:23:00,1161,2,236.82,
24337,06:24:00,06:24:00,1159,3,791.88,
24337,06:26:00,06:26:00,1180,4,1275.54,
24337,06:27:00,06:27:00,1167,5,1752.05,
24337,06:28:00,06:28:00,129021,6,2213.81,
24337,06:29:00,06:29:00,1211,7,2611.96,
24337,06:31:00,06:31:00,1210,8,3055.07,
24337,06:32:00,06:32:00,1209,9,3539.68,
24337,06:33:00,06:33:00,1139,10,4036.86,
24337,06:34:00,06:34:00,164529,11,4472.29,
24337,06:36:00,06:36:00,1111,12,4961.13,
24337,06:37:00,06:37:00,1127,13,5407.76,
24337,06:38:00,06:38:00,1131,14,6096.78,
24337,06:38:00,06:38:00,1130,15,6452.78,
24337,06:40:00,06:40:00,816,16,7343.24,
24337,06:41:00,06:41:00,141510,17,7795.58,
24337,06:43:00,06:43:00,139068,18,8680.05,
24337,06:44:00,06:44:00,826,19,9017.42,
24337,06:45:00,06:45:00,823,20,9531.64,
24337,06:47:00,06:47:00,835,21,9990.21,
24337,06:48:00,06:48:00,837,22,10392.31,
24337,06:49:00,06:49:00,832,23,11034.49,
24337,06:49:00,06:49:00,13089,24,11269.38,
24387,16:18:00,16:20:00,1162,1,0,
24387,16:21:00,16:21:00,1161,2,236.82,
24387,16:22:00,16:22:00,1159,3,791.88,
24387,16:25:00,16:25:00,1180,4,1275.54,
24387,16:26:00,16:26:00,1167,5,1752.05,
24387,16:29:00,16:29:00,129021,6,2213.81,
24387,16:30:00,16:30:00,1211,7,2611.96,
24387,16:32:00,16:32:00,1210,8,3055.07,
24387,16:33:00,16:33:00,1209,9,3539.68,
24387,16:35:00,16:35:00,1139,10,4036.86,
24387,16:37:00,16:37:00,164529,11,4472.29,
24387,16:39:00,16:39:00,1111,12,4961.13,
24387,16:40:00,16:40:00,1127,13,5407.76,
24387,16:42:00,16:42:00,1131,14,6096.78,
24387,16:42:00,16:42:00,1130,15,6452.78,
24387,16:44:00,16:44:00,816,16,7343.24,
24387,16:46:00,16:46:00,141510,17,7795.58,
24387,16:49:00,16:49:00,139068,18,8680.05,
24387,16:51:00,16:51:00,826,19,9017.42,
24387,16:52:00,16:52:00,823,20,9531.64,
24387,16:53:00,16:53:00,835,21,9990.21,
24387,16:54:00,16:54:00,837,22,10392.31,
24387,16:56:00,16:56:00,832,23,11034.49,
24387,16:56:00,16:56:00,13089,24,11269.38,
24428,16:14:00,16:16:00,1162,1,0,
24428,16:17:00,16:17:00,1161,2,236.82,
24428,16:18:00,16:18:00,1159,3,791.88,
24428,16:21:00,16:21:00,1180,4,1275.54,
24428,16:22:00,16:22:00,1167,5,1752.05,
24428,16:24:00,16:24:00,129021,6,2213.81,
24428,16:25:00,16:25:00,1211,7,2611.96,
24428,16:27:00,16:27:00,1210,8,3055.07,
24428,16:28:00,16:28:00,1209,9,3539.68,
24428,16:30:00,16:30:00,1139,10,4036.86,
24428,16:31:00,16:31:00,164529,11,4472.29,
24428,16:32:00,16:32:00,1111,12,4961.13,
24428,16:34:00,16:34:00,1127,13,5407.76,
24428,16:35:00,16:35:00,1131,14,6096.78,
24428,16:36:00,16:36:00,1130,15,6452.78,
24428,16:37:00,16:37:00,816,16,7343.24,
24428,16:39:00,16:39:00,141510,17,7795.58,
24428,16:42:00,16:42:00,139068,18,8680.05,
24428,16:43:00,16:43:00,826,19,9017.42,
24428,16:44:00,16:44:00,823,20,9531.64,
24428,16:46:00,16:46:00,835,21,9990.21,
24428,16:47:00,16:47:00,837,22,10392.31,
24428,16:49:00,16:49:00,832,23,11034.49,
24428,16:49:00,16:49:00,13089,24,11269.38,
24641,21:00:00,21:02:00,1162,1,0,
24641,21:03:00,21:03:00,1161,2,236.82,
24641,21:04:00,21:04:00,1159,3,791.88,
24641,21:06:00,21:06:00,1180,4,1275.54,
24641,21:07:00,21:07:00,1167,5,1752.05,
24641,21:09:00,21:09:00,129021,6,2213.81,
24641,21:10:00,21:10:00,1211,7,2611.96,
24641,21:11:00,21:11:00,1210,8,3055.07,
24641,21:13:00,21:13:00,1209,9,3539.68,
24641,21:14:00,21:14:00,1139,10,4036.86,
24641,21:15:00,21:15:00,164529,11,4472.29,
24641,21:16:00,21:16:00,1111,12,4961.13,
24641,21:17:00,21:17:00,1127,13,5407.76,
24641,21:19:00,21:19:00,1131,14,6096.78,
24641,21:19:00,21:19:00,1130,15,6452.78,
24641,21:21:00,21:21:00,816,16,7343.24,
24641,21:22:00,21:22:00,141510,17,7795.58,
24641,21:25:00,21:25:00,139068,18,8680.05,
24641,21:26:00,21:26:00,826,19,9017.42,
24641,21:27:00,21:27:00,823,20,9531.64,
24641,21:29:00,21:29:00,835,21,9990.21,
24641,21:30:00,21:30:00,837,22,10392.31,
24641,21:31:00,21:31:00,832,23,11034.49,
24641,21:32:00,21:32:00,13089,24,11269.38,
24819,19:24:00,19:26:00,1162,1,0,
24819,19:27:00,19:27:00,1161,2,236.82,
24819,19:28:00,19:28:00,1159,3,791.88,
24819,19:30:00,19:30:00,1180,4,1275.54,
24819,19:32:00,19:32:00,1167,5,1752.05,
24819,19:34:00,19:34:00,129021,6,2213.81,
24819,19:35:00,19:35:00,1211,7,2611.96,
24819,19:36:00,19:36:00,1210,8,3055.07,
24819,19:38:00,19:38:00,1209,9,3539.68,
24819,19:39:00,19:39:00,1139,10,4036.86,
24819,19:40:00,19:40:00,164529,11,4472.29,
24819,19:42:00,19:42:00,1111,12,4961.13,
24819,19:43:00,19:43:00,1127,13,5407.76,
24819,19:44:00,19:44:00,1131,14,6096.78,
24819,19:45:00,19:45:00,1130,15,6452.78,
24819,19:47:00,19:47:00,816,16,7343.24,
24819,19:48:00,19:48:00,141510,17,7795.58,
24819,19:51:00,19:51:00,139068,18,8680.05,
24819,19:52:00,19:52:00,826,19,9017.42,
24819,19:53:00,19:53:00,823,20,9531.64,
24819,19:55:00,19:55:00,835,21,9990.21,
24819,19:56:00,19:56:00,837,22,10392.31,
24819,19:57:00,19:57:00,832,23,11034.49,
24819,19:58:00,19:58:00,13089,24,11269.38,
24891,09:11:00,09:12:00,1162,1,0,
24891,09:13:00,09:13:00,1161,2,236.82,
24891,09:14:00,09:14:00,1159,3,791.88,
24891,09:16:00,09:16:00,1180,4,1275.54,
24891,09:18:00,09:18:00,1167,5,1752.05,
24891,09:19:00,09:19:00,129021,6,2213.81,
24891,09:21:00,09:21:00,1211,7,2611.96,
24891,09:22:00,09:22:00,1210,8,3055.07,
24891,09:23:00,09:23:00,1209,9,3539.68,
24891,09:25:00,09:25:00,1139,10,4036.86,
24891,09:26:00,09:26:00,164529,11,4472.29,
24891,09:28:00,09:28:00,1111,12,4961.13,
24891,09:29:00,09:29:00,1127,13,5407.76,
24891,09:30:00,09:30:00,1131,14,6096.78,
24891,09:30:00,09:30:00,1130,15,6452.78,
24891,09:32:00,09:32:00,816,16,7343.24,
24891,09:33:00,09:33:00,141510,17,7795.58,
24891,09:36:00,09:36:00,139068,18,8680.05,
24891,09:37:00,09:37:00,826,19,9017.42,
24891,09:38:00,09:38:00,823,20,9531.64,
24891,09:40:00,09:40:00,835,21,9990.21,
24891,09:41:00,09:41:00,837,22,10392.31,
24891,09:42:00,09:42:00,832,23,11034.49,
24891,09:43:00,09:43:00,13089,24,11269.38,
25564,07:43:00,07:45:00,1162,1,0,
25564,07:46:00,07:46:00,1161,2,236.82,
25564,07:47:00,07:47:00,1159,3,791.88,
25564,07:49:00,07:49:00,1180,4,1275.54,
25564,07:50:00,07:50:00,1167,5,1752.05,
25564,07:52:00,07:52:00,129021,6,2213.81,
25564,07:53:00,07:53:00,1211,7,2611.96,
25564,07:54:00,07:54:00,1210,8,3055.07,
25564,07:55:00,07:55:00,1209,9,3539.68,
25564,07:57:00,07:57:00,1139,10,4036.86,
25564,07:58:00,07:58:00,164529,11,4472.29,
25564,07:59:00,07:59:00,1111,12,4961.13,
25564,08:00:00,08:00:00,1127,13,5407.76,
25564,08:01:00,08:01:00,1131,14,6096.78,
25564,08:02:00,08:02:00,1130,15,6452.78,
25564,08:03:00,08:03:00,816,16,7343.24,
25564,08:04:00,08:04:00,141510,17,7795.58,
25564,08:07:00,08:07:00,139068,18,8680.05,
25564,08:08:00,08:08:00,826,19,9017.42,
25564,08:09:00,08:09:00,823,20,9531.64,
25564,08:10:00,08:10:00,835,21,9990.21,
25564,08:11:00,08:11:00,837,22,10392.31,
25564,08:12:00,08:12:00,832,23,11034.49,
25564,08:13:00,08:13:00,13089,24,11269.38,
25706,21:31:00,21:31:00,1162,1,0,
25706,21:32:00,21:32:00,1161,2,236.82,
25706,21:33:00,21:33:00,1159,3,791.88,
25706,21:35:00,21:35:00,1180,4,1275.54,
25706,21:36:00,21:36:00,1167,5,1752.05,
25706,21:38:00,21:38:00,129021,6,2213.81,
25706,21:39:00,21:39:00,1211,7,2611.96,
25706,21:40:00,21:40:00,1210,8,3055.07,
25706,21:42:00,21:42:00,1209,9,3539.68,
25706,21:43:00,21:43:00,1139,10,4036.86,
25706,21:44:00,21:44:00,164529,11,4472.29,
25706,21:45:00,21:45:00,1111,12,4961.13,
25706,21:46:00,21:46:00,1127,13,5407.76,
25706,21:48:00,21:48:00,1131,14,6096.78,
25706,21:48:00,21:48:00,1130,15,6452.78,
25706,21:50:00,21:50:00,816,16,7343.24,
25706,21:51:00,21:51:00,141510,17,7795.58,
25706,21:54:00,21:54:00,139068,18,8680.05,
25706,21:55:00,21:55:00,826,19,9017.42,
25706,21:56:00,21:56:00,823,20,9531.64,
25706,21:58:00,21:58:00,835,21,9990.21,
25706,21:59:00,21:59:00,837,22,10392.31,
25706,22:00:00,22:00:00,832,23,11034.49,
25706,22:01:00,22:01:00,13089,24,11269.38,
25761,17:44:00,17:46:00,1162,1,0,
25761,17:47:00,17:47:00,1161,2,236.82,
25761,17:48:00,17:48:00,1159,3,791.88,
25761,17:51:00,17:51:00,1180,4,1275.54,
25761,17:52:00,17:52:00,1167,5,1752.05,
25761,17:54:00,17:54:00,129021,6,2213.81,
25761,17:55:00,17:55:00,1211,7,2611.96,
25761,17:57:00,17:57:00,1210,8,3055.07,
25761,17:58:00,17:58:00,1209,9,3539.68,
25761,18:00:00,18:00:00,1139,10,4036.86,
25761,18:01:00,18:01:00,164529,11,4472.29,
25761,18:02:00,18:02:00,1111,12,4961.13,
25761,18:04:00,18:04:00,1127,13,5407.76,
25761,18:05:00,18:05:00,1131,14,6096.78,
25761,18:06:00,18:06:00,1130,15,6452.78,
25761,18:07:00,18:07:00,816,16,7343.24,
25761,18:09:00,18:09:00,141510,17,7795.58,
25761,18:12:00,18:12:00,139068,18,8680.05,
25761,18:13:00,18:13:00,826,19,9017.42,
25761,18:14:00,18:14:00,823,20,9531.64,
25761,18:16:00,18:16:00,835,21,9990.21,
25761,18:17:00,18:17:00,837,22,10392.31,
25761,18:19:00,18:19:00,832,23,11034.49,
25761,18:19:00,18:19:00,13089,24,11269.38,
25828,07:43:00,07:45:00,1162,1,0,
25828,07:46:00,07:46:00,1161,2,236.82,
25828,07:47:00,07:47:00,1159,3,791.88,
25828,07:49:00,07:49:00,1180,4,1275.54,
25828,07:50:00,07:50:00,1167,5,1752.05,
25828,07:52:00,07:52:00,129021,6,2213.81,
25828,07:53:00,07:53:00,1211,7,2611.96,
25828,07:54:00,07:54:00,1210,8,3055.07,
25828,07:55:00,07:55:00,1209,9,3539.68,
25828,07:57:00,07:57:00,1139,10,4036.86,
25828,07:58:00,07:58:00,164529,11,4472.29,
25828,07:59:00,07:59:00,1111,12,4961.13,
25828,08:00:00,08:00:00,1127,13,5407.76,
25828,08:01:00,08:01:00,1131,14,6096.78,
25828,08:02:00,08:02:00,1130,15,6452.78,
25828,08:03:00,08:03:00,816,16,7343.24,
25828,08:04:00,08:04:00,141510,17,7795.58,
25828,08:07:00,08:07:00,139068,18,8680.05,
25828,08:08:00,08:08:00,826,19,9017.42,
25828,08:09:00,08:09:00,823,20,9531.64,
25828,08:10:00,08:10:00,835,21,9990.21,
25828,08:11:00,08:11:00,837,22,10392.31,
25828,08:12:00,08:12:00,832,23,11034.49,
25828,08:13:00,08:13:00,13089,24,11269.38,
26048,16:14:00,16:16:00,1162,1,0,
26048,16:17:00,16:17:00,1161,2,236.82,
26048,16:18:00,16:18:00,1159,3,791.88,
26048,16:21:00,16:21:00,1180,4,1275.54,
26048,16:22:00,16:22:00,1167,5,1752.05,
26048,16:24:00,16:24:00,129021,6,2213.81,
26048,16:25:00,16:25:00,1211,7,2611.96,
26048,16:27:00,16:27:00,1210,8,3055.07,
26048,16:28:00,16:28:00,1209,9,3539.68,
26048,16:30:00,16:30:00,1139,10,4036.86,
26048,16:31:00,16:31:00,164529,11,4472.29,
26048,16:32:00,16:32:00,1111,12,4961.13,
26048,16:34:00,16:34:00,1127,13,5407.76,
26048,16:35:00,16:35:00,1131,14,6096.78,
26048,16:36:00,16:36:00,1130,15,6452.78,
26048,16:37:00,16:37:00,816,16,7343.24,
26048,16:39:00,16:39:00,141510,17,7795.58,
26048,16:42:00,16:42:00,139068,18,8680.05,
26048,16:43:00,16:43:00,826,19,9017.42,
26048,16:44:00,16:44:00,823,20,9531.64,
26048,16:46:00,16:46:00,835,21,9990.21,
26048,16:47:00,16:47:00,837,22,10392.31,
26048,16:49:00,16:49:00,832,23,11034.49,
26048,16:49:00,16:49:00,13089,24,11269.38,
26134,08:28:00,08:29:00,1162,1,0,
26134,08:30:00,08:30:00,1161,2,236.82,
26134,08:31:00,08:31:00,1159,3,791.88,
26134,08:34:00,08:34:00,1180,4,1275.54,
26134,08:35:00,08:35:00,1167,5,1752.05,
26134,08:37:00,08:37:00,129021,6,2213.81,
26134,08:39:00,08:39:00,1211,7,2611.96,
26134,08:40:00,08:40:00,1210,8,3055.07,
26134,08:41:00,08:41:00,1209,9,3539.68,
26134,08:43:00,08:43:00,1139,10,4036.86,
26134,08:45:00,08:45:00,164529,11,4472.29,
26134,08:46:00,08:46:00,1111,12,4961.13,
26134,08:48:00,08:48:00,1127,13,5407.76,
26134,08:49:00,08:49:00,1131,14,6096.78,
26134,08:50:00,08:50:00,1130,15,6452.78,
26134,08:51:00,08:51:00,816,16,7343.24,
26134,08:53:00,08:53:00,141510,17,7795.58,
26134,08:56:00,08:56:00,139068,18,8680.05,
26134,08:57:00,08:57:00,826,19,9017.42,
26134,08:58:00,08:58:00,823,20,9531.64,
26134,09:00:00,09:00:00,835,21,9990.21,
26134,09:01:00,09:01:00,837,22,10392.31,
26134,09:02:00,09:02:00,832,23,11034.49,
26134,09:03:00,09:03:00,13089,24,11269.38,
26177,06:16:00,06:17:00,1162,1,0,
26177,06:18:00,06:18:00,1161,2,236.82,
26177,06:19:00,06:19:00,1159,3,791.88,
26177,06:20:00,06:20:00,1180,4,1275.54,
26177,06:22:00,06:22:00,1167,5,1752.05,
26177,06:23:00,06:23:00,129021,6,2213.81,
26177,06:24:00,06:24:00,1211,7,2611.96,
26177,06:25:00,06:25:00,1210,8,3055.07,
26177,06:26:00,06:26:00,1209,9,3539.68,
26177,06:28:00,06:28:00,1139,10,4036.86,
26177,06:29:00,06:29:00,164529,11,4472.29,
26177,06:30:00,06:30:00,1111,12,4961.13,
26177,06:31:00,06:31:00,1127,13,5407.76,
26177,06:32:00,06:32:00,1131,14,6096.78,
26177,06:33:00,06:33:00,1130,15,6452.78,
26177,06:34:00,06:34:00,816,16,7343.24,
26177,06:35:00,06:35:00,141510,17,7795.58,
26177,06:37:00,06:37:00,139068,18,8680.05,
26177,06:38:00,06:38:00,826,19,9017.42,
26177,06:39:00,06:39:00,823,20,9531.64,
26177,06:40:00,06:40:00,835,21,9990.21,
26177,06:41:00,06:41:00,837,22,10392.31,
26177,06:43:00,06:43:00,832,23,11034.49,
26177,06:43:00,06:43:00,13089,24,11269.38,
26199,06:59:00,07:00:00,1162,1,0,
26199,07:01:00,07:01:00,1161,2,236.82,
26199,07:02:00,07:02:00,1159,3,791.88,
26199,07:05:00,07:05:00,1180,4,1275.54,
26199,07:06:00,07:06:00,1167,5,1752.05,
26199,07:08:00,07:08:00,129021,6,2213.81,
26199,07:09:00,07:09:00,1211,7,2611.96,
26199,07:10:00,07:10:00,1210,8,3055.07,
26199,07:11:00,07:11:00,1209,9,3539.68,
26199,07:13:00,07:13:00,1139,10,4036.86,
26199,07:15:00,07:15:00,164529,11,4472.29,
26199,07:16:00,07:16:00,1111,12,4961.13,
26199,07:17:00,07:17:00,1127,13,5407.76,
26199,07:19:00,07:19:00,1131,14,6096.78,
26199,07:19:00,07:19:00,1130,15,6452.78,
26199,07:21:00,07:21:00,816,16,7343.24,
26199,07:22:00,07:22:00,141510,17,7795.58,
26199,07:24:00,07:24:00,139068,18,8680.05,
26199,07:25:00,07:25:00,826,19,9017.42,
26199,07:26:00,07:26:00,823,20,9531.64,
26199,07:28:00,07:28:00,835,21,9990.21,
26199,07:29:00,07:29:00,837,22,10392.31,
26199,07:30:00,07:30:00,832,23,11034.49,
26199,07:31:00,07:31:00,13089,24,11269.38,
26284,06:45:00,06:47:00,1162,1,0,
26284,06:48:00,06:48:00,1161,2,236.82,
26284,06:49:00,06:49:00,1159,3,791.88,
26284,06:50:00,06:50:00,1180,4,1275.54,
26284,06:52:00,06:52:00,1167,5,1752.05,
26284,06:53:00,06:53:00,129021,6,2213.81,
26284,06:54:00,06:54:00,1211,7,2611.96,
26284,06:55:00,06:55:00,1210,8,3055.07,
26284,06:56:00,06:56:00,1209,9,3539.68,
26284,06:58:00,06:58:00,1139,10,4036.86,
26284,06:59:00,06:59:00,164529,11,4472.29,
26284,07:00:00,07:00:00,1111,12,4961.13,
26284,07:01:00,07:01:00,1127,13,5407.76,
26284,07:02:00,07:02:00,1131,14,6096.78,
26284,07:03:00,07:03:00,1130,15,6452.78,
26284,07:04:00,07:04:00,816,16,7343.24,
26284,07:05:00,07:05:00,141510,17,7795.58,
26284,07:07:00,07:07:00,139068,18,8680.05,
26284,07:08:00,07:08:00,826,19,9017.42,
26284,07:09:00,07:09:00,823,20,9531.64,
26284,07:11:00,07:11:00,835,21,9990.21,
26284,07:12:00,07:12:00,837,22,10392.31,
26284,07:13:00,07:13:00,832,23,11034.49,
26284,07:14:00,07:14:00,13089,24,11269.38,
26467,08:12:00,08:14:00,1162,1,0,
26467,08:15:00,08:15:00,1161,2,236.82,
26467,08:16:00,08:16:00,1159,3,791.88,
26467,08:18:00,08:18:00,1180,4,1275.54,
26467,08:20:00,08:20:00,1167,5,1752.05,
26467,08:21:00,08:21:00,129021,6,2213.81,
26467,08:22:00,08:22:00,1211,7,2611.96,
26467,08:24:00,08:24:00,1210,8,3055.07,
26467,08:25:00,08:25:00,1209,9,3539.68,
26467,08:27:00,08:27:00,1139,10,4036.86,
26467,08:28:00,08:28:00,164529,11,4472.29,
26467,08:29:00,08:29:00,1111,12,4961.13,
26467,08:30:00,08:30:00,1127,13,5407.76,
26467,08:31:00,08:31:00,1131,14,6096.78,
26467,08:32:00,08:32:00,1130,15,6452.78,
26467,08:33:00,08:33:00,816,16,7343.24,
26467,08:35:00,08:35:00,141510,17,7795.58,
26467,08:37:00,08:37:00,139068,18,8680.05,
26467,08:38:00,08:38:00,826,19,9017.42,
26467,08:39:00,08:39:00,823,20,9531.64,
26467,08:40:00,08:40:00,835,21,9990.21,
26467,08:41:00,08:41:00,837,22,10392.31,
26467,08:43:00,08:43:00,832,23,11034.49,
26467,08:43:00,08:43:00,13089,24,11269.38,
26492,11:23:00,11:24:00,1162,1,0,
26492,11:25:00,11:25:00,1161,2,236.82,
26492,11:26:00,11:26:00,1159,3,791.88,
26492,11:29:00,11:29:00,1180,4,1275.54,
26492,11:30:00,11:30:00,1167,5,1752.05,
26492,11:32:00,11:32:00,129021,6,2213.81,
26492,11:33:00,11:33:00,1211,7,2611.96,
26492,11:35:00,11:35:00,1210,8,3055.07,
26492,11:36:00,11:36:00,1209,9,3539.68,
26492,11:38:00,11:38:00,1139,10,4036.86,
26492,11:39:00,11:39:00,164529,11,4472.29,
26492,11:41:00,11:41:00,1111,12,4961.13,
26492,11:42:00,11:42:00,1127,13,5407.76,
26492,11:43:00,11:43:00,1131,14,6096.78,
26492,11:44:00,11:44:00,1130,15,6452.78,
26492,11:46:00,11:46:00,816,16,7343.24,
26492,11:47:00,11:47:00,141510,17,7795.58,
26492,11:50:00,11:50:00,139068,18,8680.05,
26492,11:51:00,11:51:00,826,19,9017.42,
26492,11:53:00,11:53:00,823,20,9531.64,
26492,11:54:00,11:54:00,835,21,9990.21,
26492,11:55:00,11:55:00,837,22,10392.31,
26492,11:57:00,11:57:00,832,23,11034.49,
26492,11:57:00,11:57:00,13089,24,11269.38,
26712,12:55:00,12:56:00,1162,1,0,
26712,12:57:00,12:57:00,1161,2,236.82,
26712,12:58:00,12:58:00,1159,3,791.88,
26712,13:01:00,13:01:00,1180,4,1275.54,
26712,13:02:00,13:02:00,1167,5,1752.05,
26712,13:04:00,13:04:00,129021,6,2213.81,
26712,13:05:00,13:05:00,1211,7,2611.96,
26712,13:07:00,13:07:00,1210,8,3055.07,
26712,13:08:00,13:08:00,1209,9,3539.68,
26712,13:10:00,13:10:00,1139,10,4036.86,
26712,13:11:00,13:11:00,164529,11,4472.29,
26712,13:13:00,13:13:00,1111,12,4961.13,
26712,13:14:00,13:14:00,1127,13,5407.76,
26712,13:15:00,13:15:00,1131,14,6096.78,
26712,13:16:00,13:16:00,1130,15,6452.78,
26712,13:18:00,13:18:00,816,16,7343.24,
26712,13:19:00,13:19:00,141510,17,7795.58,
26712,13:22:00,13:22:00,139068,18,8680.05,
26712,13:23:00,13:23:00,826,19,9017.42,
26712,13:25:00,13:25:00,823,20,9531.64,
26712,13:26:00,13:26:00,835,21,9990.21,
26712,13:27:00,13:27:00,837,22,10392.31,
26712,13:29:00,13:29:00,832,23,11034.49,
26712,13:29:00,13:29:00,13089,24,11269.38,
26726,11:54:00,11:55:00,1162,1,0,
26726,11:56:00,11:56:00,1161,2,236.82,
26726,11:57:00,11:57:00,1159,3,791.88,
26726,12:00:00,12:00:00,1180,4,1275.54,
26726,12:01:00,12:01:00,1167,5,1752.05,
26726,12:03:00,12:03:00,129021,6,2213.81,
26726,12:04:00,12:04:00,1211,7,2611.96,
26726,12:06:00,12:06:00,1210,8,3055.07,
26726,12:07:00,12:07:00,1209,9,3539.68,
26726,12:09:00,12:09:00,1139,10,4036.86,
26726,12:10:00,12:10:00,164529,11,4472.29,
26726,12:12:00,12:12:00,1111,12,4961.13,
26726,12:13:00,12:13:00,1127,13,5407.76,
26726,12:14:00,12:14:00,1131,14,6096.78,
26726,12:15:00,12:15:00,1130,15,6452.78,
26726,12:17:00,12:17:00,816,16,7343.24,
26726,12:18:00,12:18:00,141510,17,7795.58,
26726,12:21:00,12:21:00,139068,18,8680.05,
26726,12:22:00,12:22:00,826,19,9017.42,
26726,12:24:00,12:24:00,823,20,9531.64,
26726,12:25:00,12:25:00,835,21,9990.21,
26726,12:26:00,12:26:00,837,22,10392.31,
26726,12:28:00,12:28:00,832,23,11034.49,
26726,12:28:00,12:28:00,13089,24,11269.38,
26758,09:11:00,09:12:00,1162,1,0,
26758,09:13:00,09:13:00,1161,2,236.82,
26758,09:14:00,09:14:00,1159,3,791.88,
26758,09:16:00,09:16:00,1180,4,1275.54,
26758,09:18:00,09:18:00,1167,5,1752.05,
26758,09:19:00,09:19:00,129021,6,2213.81,
26758,09:21:00,09:21:00,1211,7,2611.96,
26758,09:22:00,09:22:00,1210,8,3055.07,
26758,09:23:00,09:23:00,1209,9,3539.68,
26758,09:25:00,09:25:00,1139,10,4036.86,
26758,09:26:00,09:26:00,164529,11,4472.29,
26758,09:28:00,09:28:00,1111,12,4961.13,
26758,09:29:00,09:29:00,1127,13,5407.76,
26758,09:30:00,09:30:00,1131,14,6096.78,
26758,09:30:00,09:30:00,1130,15,6452.78,
26758,09:32:00,09:32:00,816,16,7343.24,
26758,09:33:00,09:33:00,141510,17,7795.58,
26758,09:36:00,09:36:00,139068,18,8680.05,
26758,09:37:00,09:37:00,826,19,9017.42,
26758,09:38:00,09:38:00,823,20,9531.64,
26758,09:40:00,09:40:00,835,21,9990.21,
26758,09:41:00,09:41:00,837,22,10392.31,
26758,09:42:00,09:42:00,832,23,11034.49,
26758,09:43:00,09:43:00,13089,24,11269.38,
26779,06:16:00,06:17:00,1162,1,0,
26779,06:18:00,06:18:00,1161,2,236.82,
26779,06:19:00,06:19:00,1159,3,791.88,
26779,06:20:00,06:20:00,1180,4,1275.54,
26779,06:22:00,06:22:00,1167,5,1752.05,
26779,06:23:00,06:23:00,129021,6,2213.81,
26779,06:24:00,06:24:00,1211,7,2611.96,
26779,06:25:00,06:25:00,1210,8,3055.07,
26779,06:26:00,06:26:00,1209,9,3539.68,
26779,06:28:00,06:28:00,1139,10,4036.86,
26779,06:29:00,06:29:00,164529,11,4472.29,
26779,06:30:00,06:30:00,1111,12,4961.13,
26779,06:31:00,06:31:00,1127,13,5407.76,
26779,06:32:00,06:32:00,1131,14,6096.78,
26779,06:33:00,06:33:00,1130,15,6452.78,
26779,06:34:00,06:34:00,816,16,7343.24,
26779,06:35:00,06:35:00,141510,17,7795.58,
26779,06:37:00,06:37:00,139068,18,8680.05,
26779,06:38:00,06:38:00,826,19,9017.42,
26779,06:39:00,06:39:00,823,20,9531.64,
26779,06:40:00,06:40:00,835,21,9990.21,
26779,06:41:00,06:41:00,837,22,10392.31,
26779,06:43:00,06:43:00,832,23,11034.49,
26779,06:43:00,06:43:00,13089,24,11269.38,
26807,13:55:00,13:57:00,1162,1,0,
26807,13:58:00,13:58:00,1161,2,236.82,
26807,13:59:00,13:59:00,1159,3,791.88,
26807,14:02:00,14:02:00,1180,4,1275.54,
26807,14:03:00,14:03:00,1167,5,1752.05,
26807,14:05:00,14:05:00,129021,6,2213.81,
26807,14:06:00,14:06:00,1211,7,2611.96,
26807,14:08:00,14:08:00,1210,8,3055.07,
26807,14:09:00,14:09:00,1209,9,3539.68,
26807,14:11:00,14:11:00,1139,10,4036.86,
26807,14:13:00,14:13:00,164529,11,4472.29,
26807,14:15:00,14:15:00,1111,12,4961.13,
26807,14:16:00,14:16:00,1127,13,5407.76,
26807,14:18:00,14:18:00,1131,14,6096.78,
26807,14:18:00,14:18:00,1130,15,6452.78,
26807,14:20:00,14:20:00,816,16,7343.24,
26807,14:22:00,14:22:00,141510,17,7795.58,
26807,14:25:00,14:25:00,139068,18,8680.05,
26807,14:26:00,14:26:00,826,19,9017.42,
26807,14:28:00,14:28:00,823,20,9531.64,
26807,14:29:00,14:29:00,835,21,9990.21,
26807,14:30:00,14:30:00,837,22,10392.31,
26807,14:32:00,14:32:00,832,23,11034.49,
26807,14:32:00,14:32:00,13089,24,11269.38,
27154,20:00:00,20:01:00,1162,1,0,
27154,20:02:00,20:02:00,1161,2,236.82,
27154,20:03:00,20:03:00,1159,3,791.88,
27154,20:05:00,20:05:00,1180,4,1275.54,
27154,20:06:00,20:06:00,1167,5,1752.05,
27154,20:08:00,20:08:00,129021,6,2213.81,
27154,20:09:00,20:09:00,1211,7,2611.96,
27154,20:10:00,20:10:00,1210,8,3055.07,
27154,20:12:00,20:12:00,1209,9,3539.68,
27154,20:14:00,20:14:00,1139,10,4036.86,
27154,20:15:00,20:15:00,164529,11,4472.29,
27154,20:16:00,20:16:00,1111,12,4961.13,
27154,20:17:00,20:17:00,1127,13,5407.76,
27154,20:19:00,20:19:00,1131,14,6096.78,
27154,20:19:00,20:19:00,1130,15,6452.78,
27154,20:21:00,20:21:00,816,16,7343.24,
27154,20:23:00,20:23:00,141510,17,7795.58,
27154,20:25:00,20:25:00,139068,18,8680.05,
27154,20:27:00,20:27:00,826,19,9017.42,
27154,20:28:00,20:28:00,823,20,9531.64,
27154,20:29:00,20:29:00,835,21,9990.21,
27154,20:30:00,20:30:00,837,22,10392.31,
27154,20:32:00,20:32:00,832,23,11034.49,
27154,20:33:00,20:33:00,13089,24,11269.38,
27314,18:53:00,18:55:00,1162,1,0,
27314,18:56:00,18:56:00,1161,2,236.82,
27314,18:57:00,18:57:00,1159,3,791.88,
27314,19:00:00,19:00:00,1180,4,1275.54,
27314,19:01:00,19:01:00,1167,5,1752.05,
27314,19:03:00,19:03:00,129021,6,2213.81,
27314,19:04:00,19:04:00,1211,7,2611.96,
27314,19:05:00,19:05:00,1210,8,3055.07,
27314,19:07:00,19:07:00,1209,9,3539.68,
27314,19:08:00,19:08:00,1139,10,4036.86,
27314,19:10:00,19:10:00,164529,11,4472.29,
27314,19:11:00,19:11:00,1111,12,4961.13,
27314,19:12:00,19:12:00,1127,13,5407.76,
27314,19:13:00,19:13:00,1131,14,6096.78,
27314,19:14:00,19:14:00,1130,15,6452.78,
27314,19:16:00,19:16:00,816,16,7343.24,
27314,19:17:00,19:17:00,141510,17,7795.58,
27314,19:20:00,19:20:00,139068,18,8680.05,
27314,19:21:00,19:21:00,826,19,9017.42,
27314,19:23:00,19:23:00,823,20,9531.64,
27314,19:24:00,19:24:00,835,21,9990.21,
27314,19:25:00,19:25:00,837,22,10392.31,
27314,19:27:00,19:27:00,832,23,11034.49,
27314,19:27:00,19:27:00,13089,24,11269.38,
27357,14:49:00,14:50:00,1162,1,0,
27357,14:51:00,14:51:00,1161,2,236.82,
27357,14:52:00,14:52:00,1159,3,791.88,
27357,14:55:00,14:55:00,1180,4,1275.54,
27357,14:56:00,14:56:00,1167,5,1752.05,
27357,14:58:00,14:58:00,129021,6,2213.81,
27357,14:59:00,14:59:00,1211,7,2611.96,
27357,15:01:00,15:01:00,1210,8,3055.07,
27357,15:02:00,15:02:00,1209,9,3539.68,
27357,15:04:00,15:04:00,1139,10,4036.86,
27357,15:05:00,15:05:00,164529,11,4472.29,
27357,15:06:00,15:06:00,1111,12,4961.13,
27357,15:08:00,15:08:00,1127,13,5407.76,
27357,15:09:00,15:09:00,1131,14,6096.78,
27357,15:10:00,15:10:00,1130,15,6452.78,
27357,15:11:00,15:11:00,816,16,7343.24,
27357,15:13:00,15:13:00,141510,17,7795.58,
27357,15:16:00,15:16:00,139068,18,8680.05,
27357,15:17:00,15:17:00,826,19,9017.42,
27357,15:18:00,15:18:00,823,20,9531.64,
27357,15:20:00,15:20:00,835,21,9990.21,
27357,15:21:00,15:21:00,837,22,10392.31,
27357,15:23:00,15:23:00,832,23,11034.49,
27357,15:23:00,15:23:00,13089,24,11269.38,
27434,17:31:00,17:36:00,1162,1,0,
27434,17:37:00,17:37:00,1161,2,236.82,
27434,17:38:00,17:38:00,1159,3,791.88,
27434,17:40:00,17:40:00,1180,4,1275.54,
27434,17:42:00,17:42:00,1167,5,1752.05,
27434,17:44:00,17:44:00,129021,6,2213.81,
27434,17:46:00,17:46:00,1211,7,2611.96,
27434,17:47:00,17:47:00,1210,8,3055.07,
27434,17:49:00,17:49:00,1209,9,3539.68,
27434,17:50:00,17:50:00,1139,10,4036.86,
27434,17:52:00,17:52:00,164529,11,4472.29,
27434,17:54:00,17:54:00,1111,12,4961.13,
27434,17:56:00,17:56:00,1127,13,5407.76,
27434,17:57:00,17:57:00,1131,14,6096.78,
27434,17:58:00,17:58:00,1130,15,6452.78,
27434,18:00:00,18:00:00,816,16,7343.24,
27434,18:01:00,18:01:00,141510,17,7795.58,
27434,18:05:00,18:05:00,139068,18,8680.05,
27434,18:06:00,18:06:00,826,19,9017.42,
27434,18:07:00,18:07:00,823,20,9531.64,
27434,18:08:00,18:08:00,835,21,9990.21,
27434,18:10:00,18:10:00,837,22,10392.31,
27434,18:11:00,18:11:00,832,23,11034.49,
27434,18:12:00,18:12:00,13089,24,11269.38,
27450,15:41:00,15:43:00,1162,1,0,
27450,15:44:00,15:44:00,1161,2,236.82,
27450,15:45:00,15:45:00,1159,3,791.88,
27450,15:48:00,15:48:00,1180,4,1275.54,
27450,15:49:00,15:49:00,1167,5,1752.05,
27450,15:52:00,15:52:00,129021,6,2213.81,
27450,15:53:00,15:53:00,1211,7,2611.96,
27450,15:54:00,15:54:00,1210,8,3055.07,
27450,15:56:00,15:56:00,1209,9,3539.68,
27450,15:58:00,15:58:00,1139,10,4036.86,
27450,16:00:00,16:00:00,164529,11,4472.29,
27450,16:02:00,16:02:00,1111,12,4961.13,
27450,16:03:00,16:03:00,1127,13,5407.76,
27450,16:04:00,16:04:00,1131,14,6096.78,
27450,16:05:00,16:05:00,1130,15,6452.78,
27450,16:07:00,16:07:00,816,16,7343.24,
27450,16:08:00,16:08:00,141510,17,7795.58,
27450,16:12:00,16:12:00,139068,18,8680.05,
27450,16:13:00,16:13:00,826,19,9017.42,
27450,16:15:00,16:15:00,823,20,9531.64,
27450,16:16:00,16:16:00,835,21,9990.21,
27450,16:17:00,16:17:00,837,22,10392.31,
27450,16:19:00,16:19:00,832,23,11034.49,
27450,16:19:00,16:19:00,13089,24,11269.38,
27893,16:45:00,16:47:00,1162,1,0,
27893,16:48:00,16:48:00,1161,2,236.82,
27893,16:49:00,16:49:00,1159,3,791.88,
27893,16:52:00,16:52:00,1180,4,1275.54,
27893,16:53:00,16:53:00,1167,5,1752.05,
27893,16:55:00,16:55:00,129021,6,2213.81,
27893,16:56:00,16:56:00,1211,7,2611.96,
27893,16:58:00,16:58:00,1210,8,3055.07,
27893,16:59:00,16:59:00,1209,9,3539.68,
27893,17:01:00,17:01:00,1139,10,4036.86,
27893,17:02:00,17:02:00,164529,11,4472.29,
27893,17:03:00,17:03:00,1111,12,4961.13,
27893,17:05:00,17:05:00,1127,13,5407.76,
27893,17:06:00,17:06:00,1131,14,6096.78,
27893,17:07:00,17:07:00,1130,15,6452.78,
27893,17:08:00,17:08:00,816,16,7343.24,
27893,17:10:00,17:10:00,141510,17,7795.58,
27893,17:13:00,17:13:00,139068,18,8680.05,
27893,17:14:00,17:14:00,826,19,9017.42,
27893,17:15:00,17:15:00,823,20,9531.64,
27893,17:17:00,17:17:00,835,21,9990.21,
27893,17:18:00,17:18:00,837,22,10392.31,
27893,17:20:00,17:20:00,832,23,11034.49,
27893,17:20:00,17:20:00,13089,24,11269.38,
28149,18:11:00,18:15:00,1162,1,0,
28149,18:16:00,18:16:00,1161,2,236.82,
28149,18:17:00,18:17:00,1159,3,791.88,
28149,18:19:00,18:19:00,1180,4,1275.54,
28149,18:21:00,18:21:00,1167,5,1752.05,
28149,18:23:00,18:23:00,129021,6,2213.81,
28149,18:24:00,18:24:00,1211,7,2611.96,
28149,18:26:00,18:26:00,1210,8,3055.07,
28149,18:27:00,18:27:00,1209,9,3539.68,
28149,18:29:00,18:29:00,1139,10,4036.86,
28149,18:31:00,18:31:00,164529,11,4472.29,
28149,18:32:00,18:32:00,1111,12,4961.13,
28149,18:34:00,18:34:00,1127,13,5407.76,
28149,18:35:00,18:35:00,1131,14,6096.78,
28149,18:36:00,18:36:00,1130,15,6452.78,
28149,18:38:00,18:38:00,816,16,7343.24,
28149,18:39:00,18:39:00,141510,17,7795.58,
28149,18:42:00,18:42:00,139068,18,8680.05,
28149,18:44:00,18:44:00,826,19,9017.42,
28149,18:45:00,18:45:00,823,20,9531.64,
28149,18:46:00,18:46:00,835,21,9990.21,
28149,18:47:00,18:47:00,837,22,10392.31,
28149,18:49:00,18:49:00,832,23,11034.49,
28149,18:50:00,18:50:00,13089,24,11269.38,
28151,10:48:00,10:49:00,1162,1,0,
28151,10:50:00,10:50:00,1161,2,236.82,
28151,10:51:00,10:51:00,1159,3,791.88,
28151,10:54:00,10:54:00,1180,4,1275.54,
28151,10:55:00,10:55:00,1167,5,1752.05,
28151,10:57:00,10:57:00,129021,6,2213.81,
28151,10:58:00,10:58:00,1211,7,2611.96,
28151,11:00:00,11:00:00,1210,8,3055.07,
28151,11:01:00,11:01:00,1209,9,3539.68,
28151,11:03:00,11:03:00,1139,10,4036.86,
28151,11:04:00,11:04:00,164529,11,4472.29,
28151,11:06:00,11:06:00,1111,12,4961.13,
28151,11:07:00,11:07:00,1127,13,5407.76,
28151,11:08:00,11:08:00,1131,14,6096.78,
28151,11:09:00,11:09:00,1130,15,6452.78,
28151,11:11:00,11:11:00,816,16,7343.24,
28151,11:12:00,11:12:00,141510,17,7795.58,
28151,11:15:00,11:15:00,139068,18,8680.05,
28151,11:16:00,11:16:00,826,19,9017.42,
28151,11:18:00,11:18:00,823,20,9531.64,
28151,11:19:00,11:19:00,835,21,9990.21,
28151,11:20:00,11:20:00,837,22,10392.31,
28151,11:22:00,11:22:00,832,23,11034.49,
28151,11:22:00,11:22:00,13089,24,11269.38,
28213,10:12:00,10:13:00,1162,1,0,
28213,10:14:00,10:14:00,1161,2,236.82,
28213,10:15:00,10:15:00,1159,3,791.88,
28213,10:18:00,10:18:00,1180,4,1275.54,
28213,10:19:00,10:19:00,1167,5,1752.05,
28213,10:21:00,10:21:00,129021,6,2213.81,
28213,10:22:00,10:22:00,1211,7,2611.96,
28213,10:24:00,10:24:00,1210,8,3055.07,
28213,10:25:00,10:25:00,1209,9,3539.68,
28213,10:27:00,10:27:00,1139,10,4036.86,
28213,10:29:00,10:29:00,164529,11,4472.29,
28213,10:30:00,10:30:00,1111,12,4961.13,
28213,10:32:00,10:32:00,1127,13,5407.76,
28213,10:33:00,10:33:00,1131,14,6096.78,
28213,10:34:00,10:34:00,1130,15,6452.78,
28213,10:35:00,10:35:00,816,16,7343.24,
28213,10:37:00,10:37:00,141510,17,7795.58,
28213,10:40:00,10:40:00,139068,18,8680.05,
28213,10:41:00,10:41:00,826,19,9017.42,
28213,10:42:00,10:42:00,823,20,9531.64,
28213,10:43:00,10:43:00,835,21,9990.21,
28213,10:45:00,10:45:00,837,22,10392.31,
28213,10:46:00,10:46:00,832,23,11034.49,
28213,10:47:00,10:47:00,13089,24,11269.38,
28397,17:44:00,17:46:00,1162,1,0,
28397,17:47:00,17:47:00,1161,2,236.82,
28397,17:48:00,17:48:00,1159,3,791.88,
28397,17:51:00,17:51:00,1180,4,1275.54,
28397,17:52:00,17:52:00,1167,5,1752.05,
28397,17:54:00,17:54:00,129021,6,2213.81,
28397,17:55:00,17:55:00,1211,7,2611.96,
28397,17:57:00,17:57:00,1210,8,3055.07,
28397,17:58:00,17:58:00,1209,9,3539.68,
28397,18:00:00,18:00:00,1139,10,4036.86,
28397,18:01:00,18:01:00,164529,11,4472.29,
28397,18:02:00,18:02:00,1111,12,4961.13,
28397,18:04:00,18:04:00,1127,13,5407.76,
28397,18:05:00,18:05:00,1131,14,6096.78,
28397,18:06:00,18:06:00,1130,15,6452.78,
28397,18:07:00,18:07:00,816,16,7343.24,
28397,18:09:00,18:09:00,141510,17,7795.58,
28397,18:12:00,18:12:00,139068,18,8680.05,
28397,18:13:00,18:13:00,826,19,9017.42,
28397,18:14:00,18:14:00,823,20,9531.64,
28397,18:16:00,18:16:00,835,21,9990.21,
28397,18:17:00,18:17:00,837,22,10392.31,
28397,18:19:00,18:19:00,832,23,11034.49,
28397,18:19:00,18:19:00,13089,24,11269.38,
28889,14:49:00,14:50:00,1162,1,0,
28889,14:51:00,14:51:00,1161,2,236.82,
28889,14:52:00,14:52:00,1159,3,791.88,
28889,14:55:00,14:55:00,1180,4,1275.54,
28889,14:56:00,14:56:00,1167,5,1752.05,
28889,14:58:00,14:58:00,129021,6,2213.81,
28889,14:59:00,14:59:00,1211,7,2611.96,
28889,15:01:00,15:01:00,1210,8,3055.07,
28889,15:02:00,15:02:00,1209,9,3539.68,
28889,15:04:00,15:04:00,1139,10,4036.86,
28889,15:05:00,15:05:00,164529,11,4472.29,
28889,15:06:00,15:06:00,1111,12,4961.13,
28889,15:08:00,15:08:00,1127,13,5407.76,
28889,15:09:00,15:09:00,1131,14,6096.78,
28889,15:10:00,15:10:00,1130,15,6452.78,
28889,15:11:00,15:11:00,816,16,7343.24,
28889,15:13:00,15:13:00,141510,17,7795.58,
28889,15:16:00,15:16:00,139068,18,8680.05,
28889,15:17:00,15:17:00,826,19,9017.42,
28889,15:18:00,15:18:00,823,20,9531.64,
28889,15:20:00,15:20:00,835,21,9990.21,
28889,15:21:00,15:21:00,837,22,10392.31,
28889,15:23:00,15:23:00,832,23,11034.49,
28889,15:23:00,15:23:00,13089,24,11269.38,
29170,18:53:00,18:55:00,1162,1,0,
29170,18:56:00,18:56:00,1161,2,236.82,
29170,18:57:00,18:57:00,1159,3,791.88,
29170,19:00:00,19:00:00,1180,4,1275.54,
29170,19:01:00,19:01:00,1167,5,1752.05,
29170,19:03:00,19:03:00,129021,6,2213.81,
29170,19:04:00,19:04:00,1211,7,2611.96,
29170,19:05:00,19:05:00,1210,8,3055.07,
29170,19:07:00,19:07:00,1209,9,3539.68,
29170,19:08:00,19:08:00,1139,10,4036.86,
29170,19:10:00,19:10:00,164529,11,4472.29,
29170,19:11:00,19:11:00,1111,12,4961.13,
29170,19:12:00,19:12:00,1127,13,5407.76,
29170,19:13:00,19:13:00,1131,14,6096.78,
29170,19:14:00,19:14:00,1130,15,6452.78,
29170,19:16:00,19:16:00,816,16,7343.24,
29170,19:17:00,19:17:00,141510,17,7795.58,
29170,19:20:00,19:20:00,139068,18,8680.05,
29170,19:21:00,19:21:00,826,19,9017.42,
29170,19:23:00,19:23:00,823,20,9531.64,
29170,19:24:00,19:24:00,835,21,9990.21,
29170,19:25:00,19:25:00,837,22,10392.31,
29170,19:27:00,19:27:00,832,23,11034.49,
29170,19:27:00,19:27:00,13089,24,11269.38,
29407,17:15:00,17:17:00,1162,1,0,
29407,17:18:00,17:18:00,1161,2,236.82,
29407,17:19:00,17:19:00,1159,3,791.88,
29407,17:22:00,17:22:00,1180,4,1275.54,
29407,17:23:00,17:23:00,1167,5,1752.05,
29407,17:25:00,17:25:00,129021,6,2213.81,
29407,17:26:00,17:26:00,1211,7,2611.96,
29407,17:28:00,17:28:00,1210,8,3055.07,
29407,17:29:00,17:29:00,1209,9,3539.68,
29407,17:31:00,17:31:00,1139,10,4036.86,
29407,17:32:00,17:32:00,164529,11,4472.29,
29407,17:33:00,17:33:00,1111,12,4961.13,
29407,17:35:00,17:35:00,1127,13,5407.76,
29407,17:36:00,17:36:00,1131,14,6096.78,
29407,17:37:00,17:37:00,1130,15,6452.78,
29407,17:38:00,17:38:00,816,16,7343.24,
29407,17:40:00,17:40:00,141510,17,7795.58,
29407,17:43:00,17:43:00,139068,18,8680.05,
29407,17:44:00,17:44:00,826,19,9017.42,
29407,17:45:00,17:45:00,823,20,9531.64,
29407,17:47:00,17:47:00,835,21,9990.21,
29407,17:48:00,17:48:00,837,22,10392.31,
29407,17:50:00,17:50:00,832,23,11034.49,
29407,17:50:00,17:50:00,13089,24,11269.38,
29846,19:14:00,19:16:00,1162,1,0,
29846,19:17:00,19:17:00,1161,2,236.82,
29846,19:18:00,19:18:00,1159,3,791.88,
29846,19:20:00,19:20:00,1180,4,1275.54,
29846,19:22:00,19:22:00,1167,5,1752.05,
29846,19:24:00,19:24:00,129021,6,2213.81,
29846,19:25:00,19:25:00,1211,7,2611.96,
29846,19:26:00,19:26:00,1210,8,3055.07,
29846,19:28:00,19:28:00,1209,9,3539.68,
29846,19:29:00,19:29:00,1139,10,4036.86,
29846,19:32:00,19:32:00,164529,11,4472.29,
29846,19:33:00,19:33:00,1111,12,4961.13,
29846,19:35:00,19:35:00,1127,13,5407.76,
29846,19:36:00,19:36:00,1131,14,6096.78,
29846,19:37:00,19:37:00,1130,15,6452.78,
29846,19:39:00,19:39:00,816,16,7343.24,
29846,19:40:00,19:40:00,141510,17,7795.58,
29846,19:43:00,19:43:00,139068,18,8680.05,
29846,19:45:00,19:45:00,826,19,9017.42,
29846,19:46:00,19:46:00,823,20,9531.64,
29846,19:47:00,19:47:00,835,21,9990.21,
29846,19:48:00,19:48:00,837,22,10392.31,
29846,19:50:00,19:50:00,832,23,11034.49,
29846,19:51:00,19:51:00,13089,24,11269.38,
30087,11:54:00,11:55:00,1162,1,0,
30087,11:56:00,11:56:00,1161,2,236.82,
30087,11:57:00,11:57:00,1159,3,791.88,
30087,12:00:00,12:00:00,1180,4,1275.54,
30087,12:01:00,12:01:00,1167,5,1752.05,
30087,12:03:00,12:03:00,129021,6,2213.81,
30087,12:04:00,12:04:00,1211,7,2611.96,
30087,12:06:00,12:06:00,1210,8,3055.07,
30087,12:07:00,12:07:00,1209,9,3539.68,
30087,12:09:00,12:09:00,1139,10,4036.86,
30087,12:10:00,12:10:00,164529,11,4472.29,
30087,12:12:00,12:12:00,1111,12,4961.13,
30087,12:13:00,12:13:00,1127,13,5407.76,
30087,12:14:00,12:14:00,1131,14,6096.78,
30087,12:15:00,12:15:00,1130,15,6452.78,
30087,12:17:00,12:17:00,816,16,7343.24,
30087,12:18:00,12:18:00,141510,17,7795.58,
30087,12:21:00,12:21:00,139068,18,8680.05,
30087,12:22:00,12:22:00,826,19,9017.42,
30087,12:24:00,12:24:00,823,20,9531.64,
30087,12:25:00,12:25:00,835,21,9990.21,
30087,12:26:00,12:26:00,837,22,10392.31,
30087,12:28:00,12:28:00,832,23,11034.49,
30087,12:28:00,12:28:00,13089,24,11269.38,
30250,14:56:00,14:58:00,1162,1,0,
30250,14:59:00,14:59:00,1161,2,236.82,
30250,15:00:00,15:00:00,1159,3,791.88,
30250,15:03:00,15:03:00,1180,4,1275.54,
30250,15:04:00,15:04:00,1167,5,1752.05,
30250,15:07:00,15:07:00,129021,6,2213.81,
30250,15:08:00,15:08:00,1211,7,2611.96,
30250,15:09:00,15:09:00,1210,8,3055.07,
30250,15:11:00,15:11:00,1209,9,3539.68,
30250,15:12:00,15:12:00,1139,10,4036.86,
30250,15:15:00,15:15:00,164529,11,4472.29,
30250,15:17:00,15:17:00,1111,12,4961.13,
30250,15:18:00,15:18:00,1127,13,5407.76,
30250,15:19:00,15:19:00,1131,14,6096.78,
30250,15:20:00,15:20:00,1130,15,6452.78,
30250,15:22:00,15:22:00,816,16,7343.24,
30250,15:23:00,15:23:00,141510,17,7795.58,
30250,15:27:00,15:27:00,139068,18,8680.05,
30250,15:28:00,15:28:00,826,19,9017.42,
30250,15:29:00,15:29:00,823,20,9531.64,
30250,15:31:00,15:31:00,835,21,9990.21,
30250,15:32:00,15:32:00,837,22,10392.31,
30250,15:33:00,15:33:00,832,23,11034.49,
30250,15:34:00,15:34:00,13089,24,11269.38,
30309,11:32:00,11:33:00,1162,1,0,
30309,11:34:00,11:34:00,1161,2,236.82,
30309,11:35:00,11:35:00,1159,3,791.88,
30309,11:38:00,11:38:00,1180,4,1275.54,
30309,11:39:00,11:39:00,1167,5,1752.05,
30309,11:41:00,11:41:00,129021,6,2213.81,
30309,11:42:00,11:42:00,1211,7,2611.96,
30309,11:44:00,11:44:00,1210,8,3055.07,
30309,11:45:00,11:45:00,1209,9,3539.68,
30309,11:47:00,11:47:00,1139,10,4036.86,
30309,11:49:00,11:49:00,164529,11,4472.29,
30309,11:50:00,11:50:00,1111,12,4961.13,
30309,11:52:00,11:52:00,1127,13,5407.76,
30309,11:53:00,11:53:00,1131,14,6096.78,
30309,11:54:00,11:54:00,1130,15,6452.78,
30309,11:55:00,11:55:00,816,16,7343.24,
30309,11:57:00,11:57:00,141510,17,7795.58,
30309,12:00:00,12:00:00,139068,18,8680.05,
30309,12:01:00,12:01:00,826,19,9017.42,
30309,12:02:00,12:02:00,823,20,9531.64,
30309,12:03:00,12:03:00,835,21,9990.21,
30309,12:05:00,12:05:00,837,22,10392.31,
30309,12:06:00,12:06:00,832,23,11034.49,
30309,12:07:00,12:07:00,13089,24,11269.38,
10966,17:14:00,17:14:00,13090,1,128.18,
10966,17:15:00,17:15:00,844,2,349.13,
10966,17:17:00,17:17:00,848,3,827.86,
10966,17:18:00,17:18:00,836,4,1333.33,
10966,17:20:00,17:20:00,824,5,1940.92,
10966,17:22:00,17:22:00,132184,6,2553.08,
10966,17:24:00,17:24:00,821,7,2904.92,
10966,17:25:00,17:25:00,822,8,3555.51,
10966,17:27:00,17:27:00,1128,9,4355.53,
10966,17:28:00,17:28:00,1129,10,4835.89,
10966,17:29:00,17:29:00,1126,11,5498.98,
10966,17:30:00,17:30:00,1110,12,5821.35,
10966,17:34:00,17:34:00,1138,13,6696.82,
10966,17:36:00,17:36:00,1201,14,7019.21,
10966,17:38:00,17:38:00,1202,15,7432.84,
10966,17:40:00,17:40:00,1194,16,7947.74,
10966,17:41:00,17:41:00,1195,17,8329.76,
10966,17:42:00,17:42:00,129020,18,8831.14,
10966,17:44:00,17:44:00,1178,19,9171.25,
10966,17:46:00,17:46:00,1179,20,9606.03,
10966,17:48:00,17:48:00,1160,21,10158.47,
10966,17:50:00,17:50:00,1162,22,10720.44,
10966,17:53:00,17:53:00,14382,23,11655.67,
10966,17:54:00,17:54:00,1163,24,11961.92,
14300,08:25:00,08:25:00,13090,1,128.18,
14300,08:26:00,08:26:00,844,2,349.13,
14300,08:28:00,08:28:00,848,3,827.86,
14300,08:29:00,08:29:00,836,4,1333.33,
14300,08:31:00,08:31:00,824,5,1940.92,
14300,08:33:00,08:33:00,132184,6,2553.08,
14300,08:35:00,08:35:00,821,7,2904.92,
14300,08:36:00,08:36:00,822,8,3555.51,
14300,08:38:00,08:38:00,1128,9,4355.53,
14300,08:39:00,08:39:00,1129,10,4835.89,
14300,08:40:00,08:40:00,1126,11,5498.98,
14300,08:42:00,08:42:00,1110,12,5821.35,
14300,08:45:00,08:45:00,1138,13,6696.82,
14300,08:46:00,08:46:00,1201,14,7019.21,
14300,08:48:00,08:48:00,1202,15,7432.84,
14300,08:50:00,08:50:00,1194,16,7947.74,
14300,08:51:00,08:51:00,1195,17,8329.76,
14300,08:53:00,08:53:00,129020,18,8831.14,
14300,08:54:00,08:54:00,1178,19,9171.25,
14300,08:57:00,08:57:00,1179,20,9606.03,
14300,08:59:00,08:59:00,1160,21,10158.47,
14300,09:01:00,09:01:00,1162,22,10720.44,
14300,09:04:00,09:04:00,14382,23,11655.67,
14300,09:05:00,09:05:00,1163,24,11961.92,
18872,16:36:00,16:36:00,13090,1,128.18,
18872,16:37:00,16:37:00,844,2,349.13,
18872,16:39:00,16:39:00,848,3,827.86,
18872,16:40:00,16:40:00,836,4,1333.33,
18872,16:42:00,16:42:00,824,5,1940.92,
18872,16:44:00,16:44:00,132184,6,2553.08,
18872,16:46:00,16:46:00,821,7,2904.92,
18872,16:47:00,16:47:00,822,8,3555.51,
18872,16:49:00,16:49:00,1128,9,4355.53,
18872,16:50:00,16:50:00,1129,10,4835.89,
18872,16:51:00,16:51:00,1126,11,5498.98,
18872,16:52:00,16:52:00,1110,12,5821.35,
18872,16:56:00,16:56:00,1138,13,6696.82,
18872,16:58:00,16:58:00,1201,14,7019.21,
18872,17:00:00,17:00:00,1202,15,7432.84,
18872,17:01:00,17:01:00,1194,16,7947.74,
18872,17:03:00,17:03:00,1195,17,8329.76,
18872,17:04:00,17:04:00,129020,18,8831.14,
18872,17:06:00,17:06:00,1178,19,9171.25,
18872,17:08:00,17:08:00,1179,20,9606.03,
18872,17:10:00,17:10:00,1160,21,10158.47,
18872,17:12:00,17:12:00,1162,22,10720.44,
18872,17:15:00,17:15:00,14382,23,11655.67,
18872,17:16:00,17:16:00,1163,24,11961.92,
26926,07:14:00,07:14:00,13090,1,128.18,
26926,07:15:00,07:15:00,844,2,349.13,
26926,07:17:00,07:17:00,848,3,827.86,
26926,07:18:00,07:18:00,836,4,1333.33,
26926,07:19:00,07:19:00,824,5,1940.92,
26926,07:22:00,07:22:00,132184,6,2553.08,
26926,07:23:00,07:23:00,821,7,2904.92,
26926,07:25:00,07:25:00,822,8,3555.51,
26926,07:26:00,07:26:00,1128,9,4355.53,
26926,07:27:00,07:27:00,1129,10,4835.89,
26926,07:29:00,07:29:00,1126,11,5498.98,
26926,07:30:00,07:30:00,1110,12,5821.35,
26926,07:33:00,07:33:00,1138,13,6696.82,
26926,07:34:00,07:34:00,1201,14,7019.21,
26926,07:36:00,07:36:00,1202,15,7432.84,
26926,07:38:00,07:38:00,1194,16,7947.74,
26926,07:39:00,07:39:00,1195,17,8329.76,
26926,07:41:00,07:41:00,129020,18,8831.14,
26926,07:42:00,07:42:00,1178,19,9171.25,
26926,07:44:00,07:44:00,1179,20,9606.03,
26926,07:46:00,07:46:00,1160,21,10158.47,
26926,07:47:00,07:47:00,1162,22,10720.44,
26926,07:51:00,07:51:00,14382,23,11655.67,
26926,07:52:00,07:52:00,1163,24,11961.92,
19758,09:06:00,09:06:00,1163,1,0,
19758,09:06:00,09:06:00,14383,2,263.39,
19758,09:09:00,09:09:00,1161,3,1207.56,
19758,09:11:00,09:11:00,1159,4,1762.62,
19758,09:14:00,09:14:00,1180,5,2246.28,
19758,09:15:00,09:15:00,1167,6,2722.79,
19758,09:17:00,09:17:00,129021,7,3184.55,
19758,09:18:00,09:18:00,1211,8,3582.7,
19758,09:20:00,09:20:00,1210,9,4025.75,
19758,09:21:00,09:21:00,1209,10,4510.35,
19758,09:23:00,09:23:00,1139,11,5000,
19758,09:24:00,09:24:00,164529,12,5442.99,
19758,09:26:00,09:26:00,1111,13,5931.83,
19758,09:27:00,09:27:00,1127,14,6378.46,
19758,09:29:00,09:29:00,1131,15,7067.48,
19758,09:29:00,09:29:00,1130,16,7423.48,
19758,09:31:00,09:31:00,816,17,8313.96,
19758,09:32:00,09:32:00,141510,18,8766.3,
19758,09:36:00,09:36:00,139068,19,9650.64,
19758,09:37:00,09:37:00,826,20,9988.02,
19758,09:38:00,09:38:00,823,21,10502.23,
19758,09:39:00,09:39:00,835,22,10960.81,
19758,09:40:00,09:40:00,837,23,11362.9,
19758,09:42:00,09:42:00,832,24,11999.67,
19758,09:43:00,09:43:00,13089,25,12239.97,
27157,17:54:00,17:54:00,1163,1,0,
27157,17:54:00,17:54:00,14383,2,263.39,
27157,17:58:00,17:58:00,1161,3,1207.56,
27157,17:59:00,17:59:00,1159,4,1762.62,
27157,18:02:00,18:02:00,1180,5,2246.28,
27157,18:03:00,18:03:00,1167,6,2722.79,
27157,18:05:00,18:05:00,129021,7,3184.55,
27157,18:07:00,18:07:00,1211,8,3582.7,
27157,18:08:00,18:08:00,1210,9,4025.75,
27157,18:10:00,18:10:00,1209,10,4510.35,
27157,18:11:00,18:11:00,1139,11,5000,
27157,18:14:00,18:14:00,164529,12,5442.99,
27157,18:15:00,18:15:00,1111,13,5931.83,
27157,18:17:00,18:17:00,1127,14,6378.46,
27157,18:18:00,18:18:00,1131,15,7067.48,
27157,18:19:00,18:19:00,1130,16,7423.48,
27157,18:21:00,18:21:00,816,17,8313.96,
27157,18:22:00,18:22:00,141510,18,8766.3,
27157,18:25:00,18:25:00,139068,19,9650.64,
27157,18:27:00,18:27:00,826,20,9988.02,
27157,18:28:00,18:28:00,823,21,10502.23,
27157,18:29:00,18:29:00,835,22,10960.81,
27157,18:30:00,18:30:00,837,23,11362.9,
27157,18:32:00,18:32:00,832,24,11999.67,
27157,18:33:00,18:33:00,13089,25,12239.97,
29187,17:17:00,17:17:00,1163,1,0,
29187,17:17:00,17:17:00,14383,2,263.39,
29187,17:21:00,17:21:00,1161,3,1207.56,
29187,17:22:00,17:22:00,1159,4,1762.62,
29187,17:25:00,17:25:00,1180,5,2246.28,
29187,17:27:00,17:27:00,1167,6,2722.79,
29187,17:29:00,17:29:00,129021,7,3184.55,
29187,17:30:00,17:30:00,1211,8,3582.7,
29187,17:32:00,17:32:00,1210,9,4025.75,
29187,17:33:00,17:33:00,1209,10,4510.35,
29187,17:35:00,17:35:00,1139,11,5000,
29187,17:37:00,17:37:00,164529,12,5442.99,
29187,17:39:00,17:39:00,1111,13,5931.83,
29187,17:40:00,17:40:00,1127,14,6378.46,
29187,17:42:00,17:42:00,1131,15,7067.48,
29187,17:42:00,17:42:00,1130,16,7423.48,
29187,17:44:00,17:44:00,816,17,8313.96,
29187,17:46:00,17:46:00,141510,18,8766.3,
29187,17:49:00,17:49:00,139068,19,9650.64,
29187,17:51:00,17:51:00,826,20,9988.02,
29187,17:52:00,17:52:00,823,21,10502.23,
29187,17:53:00,17:53:00,835,22,10960.81,
29187,17:54:00,17:54:00,837,23,11362.9,
29187,17:56:00,17:56:00,832,24,11999.67,
29187,17:57:00,17:57:00,13089,25,12239.97,
30275,07:52:00,07:52:00,1163,1,0,
30275,07:52:00,07:52:00,14383,2,263.39,
30275,07:56:00,07:56:00,1161,3,1207.56,
30275,07:57:00,07:57:00,1159,4,1762.62,
30275,08:00:00,08:00:00,1180,5,2246.28,
30275,08:01:00,08:01:00,1167,6,2722.79,
30275,08:03:00,08:03:00,129021,7,3184.55,
30275,08:04:00,08:04:00,1211,8,3582.7,
30275,08:06:00,08:06:00,1210,9,4025.75,
30275,08:07:00,08:07:00,1209,10,4510.35,
30275,08:09:00,08:09:00,1139,11,5000,
30275,08:11:00,08:11:00,164529,12,5442.99,
30275,08:12:00,08:12:00,1111,13,5931.83,
30275,08:14:00,08:14:00,1127,14,6378.46,
30275,08:15:00,08:15:00,1131,15,7067.48,
30275,08:16:00,08:16:00,1130,16,7423.48,
30275,08:17:00,08:17:00,816,17,8313.96,
30275,08:19:00,08:19:00,141510,18,8766.3,
30275,08:22:00,08:22:00,139068,19,9650.64,
30275,08:23:00,08:23:00,826,20,9988.02,
30275,08:24:00,08:24:00,823,21,10502.23,
30275,08:25:00,08:25:00,835,22,10960.81,
30275,08:26:00,08:26:00,837,23,11362.9,
30275,08:28:00,08:28:00,832,24,11999.67,
30275,08:28:00,08:28:00,13089,25,12239.97,
10044,15:29:00,15:29:00,13090,1,79.92,
10044,15:30:00,15:30:00,844,2,300.87,
10044,15:31:00,15:31:00,833,3,585.97,
10044,15:32:00,15:32:00,830,4,797.26,
10044,15:34:00,15:34:00,825,5,1389.1,
10044,15:35:00,15:35:00,823,6,1935.13,
10044,15:36:00,15:36:00,141105,7,2309.78,
10044,15:39:00,15:39:00,904,8,3103.68,
10044,15:41:00,15:41:00,910,9,3640.95,
10044,15:43:00,15:43:00,861,10,4347.44,
10044,15:45:00,15:45:00,913,11,4845.49,
10044,15:49:00,15:49:00,876,12,5659.83,
10044,15:52:00,15:52:00,1074,13,6287.66,
10044,15:59:00,15:59:00,3395,14,11571.38,
10044,16:01:00,16:01:00,1429,15,11975.37,
10044,16:05:00,16:05:00,1412,16,12835.83,
10044,16:06:00,16:06:00,1413,17,13310.56,
10044,16:07:00,16:07:00,1414,18,13636.51,
10044,16:08:00,16:08:00,1415,19,13928.9,
10044,16:10:00,16:10:00,1458,20,14410.63,
10044,16:11:00,16:11:00,1457,21,14657.87,
10044,16:13:00,16:13:00,1456,22,15230.12,
10044,16:14:00,16:14:00,1465,23,15920.16,
10044,16:16:00,16:16:00,3846,24,16903.45,
10044,16:18:00,16:18:00,1476,25,17702.73,
10044,16:19:00,16:19:00,4022,26,18094.98,
10044,16:21:00,16:21:00,4026,27,18560.69,
10044,16:22:00,16:22:00,3678,28,19236.24,
10119,23:43:00,23:43:00,13090,1,79.92,
10119,23:44:00,23:44:00,844,2,300.87,
10119,23:45:00,23:45:00,833,3,585.97,
10119,23:45:00,23:45:00,830,4,797.26,
10119,23:47:00,23:47:00,825,5,1389.1,
10119,23:48:00,23:48:00,823,6,1935.13,
10119,23:49:00,23:49:00,141105,7,2309.78,
10119,23:51:00,23:51:00,904,8,3103.68,
10119,23:53:00,23:53:00,910,9,3640.95,
10119,23:54:00,23:54:00,861,10,4347.44,
10119,23:56:00,23:56:00,913,11,4845.49,
10119,23:58:00,23:58:00,876,12,5659.83,
10119,24:00:00,24:00:00,1074,13,6287.66,
10119,24:06:00,24:06:00,3395,14,11571.38,
10119,24:06:00,24:06:00,1429,15,11975.37,
10119,24:08:00,24:08:00,1412,16,12835.83,
10119,24:09:00,24:09:00,1413,17,13310.56,
10119,24:10:00,24:10:00,1414,18,13636.51,
10119,24:10:00,24:10:00,1415,19,13928.9,
10119,24:11:00,24:11:00,1458,20,14410.63,
10119,24:12:00,24:12:00,1457,21,14657.87,
10119,24:13:00,24:13:00,1456,22,15230.12,
10119,24:14:00,24:14:00,1465,23,15920.16,
10119,24:15:00,24:15:00,3846,24,16903.45,
10119,24:17:00,24:17:00,1476,25,17702.73,
10119,24:17:00,24:17:00,4022,26,18094.98,
10119,24:18:00,24:18:00,4026,27,18560.69,
10119,24:20:00,24:20:00,3678,28,19236.24,
10185,12:19:00,12:19:00,13090,1,79.92,
10185,12:20:00,12:20:00,844,2,300.87,
10185,12:21:00,12:21:00,833,3,585.97,
10185,12:22:00,12:22:00,830,4,797.26,
10185,12:23:00,12:23:00,825,5,1389.1,
10185,12:25:00,12:25:00,823,6,1935.13,
10185,12:26:00,12:26:00,141105,7,2309.78,
10185,12:28:00,12:28:00,904,8,3103.68,
10185,12:30:00,12:30:00,910,9,3640.95,
10185,12:32:00,12:32:00,861,10,4347.44,
10185,12:34:00,12:34:00,913,11,4845.49,
10185,12:37:00,12:37:00,876,12,5659.83,
10185,12:39:00,12:39:00,1074,13,6287.66,
10185,12:45:00,12:45:00,3395,14,11571.38,
10185,12:47:00,12:47:00,1429,15,11975.37,
10185,12:50:00,12:50:00,1412,16,12835.83,
10185,12:51:00,12:51:00,1413,17,13310.56,
10185,12:52:00,12:52:00,1414,18,13636.51,
10185,12:53:00,12:53:00,1415,19,13928.9,
10185,12:55:00,12:55:00,1458,20,14410.63,
10185,12:56:00,12:56:00,1457,21,14657.87,
10185,12:57:00,12:57:00,1456,22,15230.12,
10185,12:59:00,12:59:00,1465,23,15920.16,
10185,13:00:00,13:00:00,3846,24,16903.45,
10185,13:03:00,13:03:00,1476,25,17702.73,
10185,13:04:00,13:04:00,4022,26,18094.98,
10185,13:05:00,13:05:00,4026,27,18560.69,
10185,13:06:00,13:06:00,3678,28,19236.24,
10216,12:19:00,12:19:00,13090,1,79.92,
10216,12:20:00,12:20:00,844,2,300.87,
10216,12:21:00,12:21:00,833,3,585.97,
10216,12:22:00,12:22:00,830,4,797.26,
10216,12:23:00,12:23:00,825,5,1389.1,
10216,12:25:00,12:25:00,823,6,1935.13,
10216,12:26:00,12:26:00,141105,7,2309.78,
10216,12:28:00,12:28:00,904,8,3103.68,
10216,12:30:00,12:30:00,910,9,3640.95,
10216,12:32:00,12:32:00,861,10,4347.44,
10216,12:34:00,12:34:00,913,11,4845.49,
10216,12:37:00,12:37:00,876,12,5659.83,
10216,12:39:00,12:39:00,1074,13,6287.66,
10216,12:45:00,12:45:00,3395,14,11571.38,
10216,12:47:00,12:47:00,1429,15,11975.37,
10216,12:50:00,12:50:00,1412,16,12835.83,
10216,12:51:00,12:51:00,1413,17,13310.56,
10216,12:52:00,12:52:00,1414,18,13636.51,
10216,12:53:00,12:53:00,1415,19,13928.9,
10216,12:55:00,12:55:00,1458,20,14410.63,
10216,12:56:00,12:56:00,1457,21,14657.87,
10216,12:57:00,12:57:00,1456,22,15230.12,
10216,12:59:00,12:59:00,1465,23,15920.16,
10216,13:00:00,13:00:00,3846,24,16903.45,
10216,13:03:00,13:03:00,1476,25,17702.73,
10216,13:04:00,13:04:00,4022,26,18094.98,
10216,13:05:00,13:05:00,4026,27,18560.69,
10216,13:06:00,13:06:00,3678,28,19236.24,
10219,15:01:00,15:01:00,13090,1,79.92,
10219,15:02:00,15:02:00,844,2,300.87,
10219,15:03:00,15:03:00,833,3,585.97,
10219,15:04:00,15:04:00,830,4,797.26,
10219,15:06:00,15:06:00,825,5,1389.1,
10219,15:07:00,15:07:00,823,6,1935.13,
10219,15:08:00,15:08:00,141105,7,2309.78,
10219,15:11:00,15:11:00,904,8,3103.68,
10219,15:13:00,15:13:00,910,9,3640.95,
10219,15:15:00,15:15:00,861,10,4347.44,
10219,15:17:00,15:17:00,913,11,4845.49,
10219,15:21:00,15:21:00,876,12,5659.83,
10219,15:23:00,15:23:00,1074,13,6287.66,
10219,15:30:00,15:30:00,3395,14,11571.38,
10219,15:32:00,15:32:00,1429,15,11975.37,
10219,15:36:00,15:36:00,1412,16,12835.83,
10219,15:37:00,15:37:00,1413,17,13310.56,
10219,15:38:00,15:38:00,1414,18,13636.51,
10219,15:39:00,15:39:00,1415,19,13928.9,
10219,15:41:00,15:41:00,1458,20,14410.63,
10219,15:42:00,15:42:00,1457,21,14657.87,
10219,15:43:00,15:43:00,1456,22,15230.12,
10219,15:45:00,15:45:00,1465,23,15920.16,
10219,15:46:00,15:46:00,3846,24,16903.45,
10219,15:49:00,15:49:00,1476,25,17702.73,
10219,15:50:00,15:50:00,4022,26,18094.98,
10219,15:51:00,15:51:00,4026,27,18560.69,
10219,15:53:00,15:53:00,3678,28,19236.24,
10222,08:18:00,08:18:00,13090,1,79.92,
10222,08:19:00,08:19:00,844,2,300.87,
10222,08:20:00,08:20:00,833,3,585.97,
10222,08:21:00,08:21:00,830,4,797.26,
10222,08:23:00,08:23:00,825,5,1389.1,
10222,08:24:00,08:24:00,823,6,1935.13,
10222,08:25:00,08:25:00,141105,7,2309.78,
10222,08:28:00,08:28:00,904,8,3103.68,
10222,08:30:00,08:30:00,910,9,3640.95,
10222,08:32:00,08:32:00,861,10,4347.44,
10222,08:35:00,08:35:00,913,11,4845.49,
10222,08:40:00,08:40:00,876,12,5659.83,
10222,08:42:00,08:42:00,1074,13,6287.66,
10222,08:49:00,08:49:00,3395,14,11571.38,
10222,08:51:00,08:51:00,1429,15,11975.37,
10222,08:55:00,08:55:00,1412,16,12835.83,
10222,08:57:00,08:57:00,1413,17,13310.56,
10222,08:58:00,08:58:00,1414,18,13636.51,
10222,08:59:00,08:59:00,1415,19,13928.9,
10222,09:01:00,09:01:00,1458,20,14410.63,
10222,09:02:00,09:02:00,1457,21,14657.87,
10222,09:03:00,09:03:00,1456,22,15230.12,
10222,09:05:00,09:05:00,1465,23,15920.16,
10222,09:06:00,09:06:00,3846,24,16903.45,
10222,09:08:00,09:08:00,1476,25,17702.73,
10222,09:09:00,09:09:00,4022,26,18094.98,
10222,09:10:00,09:10:00,4026,27,18560.69,
10222,09:12:00,09:12:00,3678,28,19236.24,
10245,16:08:00,16:08:00,13090,1,79.92,
10245,16:09:00,16:09:00,844,2,300.87,
10245,16:10:00,16:10:00,833,3,585.97,
10245,16:11:00,16:11:00,830,4,797.26,
10245,16:13:00,16:13:00,825,5,1389.1,
10245,16:14:00,16:14:00,823,6,1935.13,
10245,16:15:00,16:15:00,141105,7,2309.78,
10245,16:18:00,16:18:00,904,8,3103.68,
10245,16:20:00,16:20:00,910,9,3640.95,
10245,16:22:00,16:22:00,861,10,4347.44,
10245,16:25:00,16:25:00,913,11,4845.49,
10245,16:29:00,16:29:00,876,12,5659.83,
10245,16:31:00,16:31:00,1074,13,6287.66,
10245,16:38:00,16:38:00,3395,14,11571.38,
10245,16:41:00,16:41:00,1429,15,11975.37,
10245,16:46:00,16:46:00,1412,16,12835.83,
10245,16:47:00,16:47:00,1413,17,13310.56,
10245,16:48:00,16:48:00,1414,18,13636.51,
10245,16:49:00,16:49:00,1415,19,13928.9,
10245,16:51:00,16:51:00,1458,20,14410.63,
10245,16:52:00,16:52:00,1457,21,14657.87,
10245,16:53:00,16:53:00,1456,22,15230.12,
10245,16:55:00,16:55:00,1465,23,15920.16,
10245,16:57:00,16:57:00,3846,24,16903.45,
10245,16:59:00,16:59:00,1476,25,17702.73,
10245,17:00:00,17:00:00,4022,26,18094.98,
10245,17:01:00,17:01:00,4026,27,18560.69,
10245,17:03:00,17:03:00,3678,28,19236.24,
10294,08:31:00,08:31:00,13090,1,79.92,
10294,08:32:00,08:32:00,844,2,300.87,
10294,08:33:00,08:33:00,833,3,585.97,
10294,08:34:00,08:34:00,830,4,797.26,
10294,08:36:00,08:36:00,825,5,1389.1,
10294,08:37:00,08:37:00,823,6,1935.13,
10294,08:38:00,08:38:00,141105,7,2309.78,
10294,08:41:00,08:41:00,904,8,3103.68,
10294,08:43:00,08:43:00,910,9,3640.95,
10294,08:45:00,08:45:00,861,10,4347.44,
10294,08:47:00,08:47:00,913,11,4845.49,
10294,08:52:00,08:52:00,876,12,5659.83,
10294,08:54:00,08:54:00,1074,13,6287.66,
10294,09:01:00,09:01:00,3395,14,11571.38,
10294,09:03:00,09:03:00,1429,15,11975.37,
10294,09:07:00,09:07:00,1412,16,12835.83,
10294,09:08:00,09:08:00,1413,17,13310.56,
10294,09:09:00,09:09:00,1414,18,13636.51,
10294,09:10:00,09:10:00,1415,19,13928.9,
10294,09:12:00,09:12:00,1458,20,14410.63,
10294,09:13:00,09:13:00,1457,21,14657.87,
10294,09:15:00,09:15:00,1456,22,15230.12,
10294,09:16:00,09:16:00,1465,23,15920.16,
10294,09:18:00,09:18:00,3846,24,16903.45,
10294,09:20:00,09:20:00,1476,25,17702.73,
10294,09:21:00,09:21:00,4022,26,18094.98,
10294,09:22:00,09:22:00,4026,27,18560.69,
10294,09:23:00,09:23:00,3678,28,19236.24,
10546,15:16:00,15:16:00,13090,1,79.92,
10546,15:17:00,15:17:00,844,2,300.87,
10546,15:18:00,15:18:00,833,3,585.97,
10546,15:19:00,15:19:00,830,4,797.26,
10546,15:21:00,15:21:00,825,5,1389.1,
10546,15:22:00,15:22:00,823,6,1935.13,
10546,15:23:00,15:23:00,141105,7,2309.78,
10546,15:26:00,15:26:00,904,8,3103.68,
10546,15:28:00,15:28:00,910,9,3640.95,
10546,15:30:00,15:30:00,861,10,4347.44,
10546,15:32:00,15:32:00,913,11,4845.49,
10546,15:36:00,15:36:00,876,12,5659.83,
10546,15:38:00,15:38:00,1074,13,6287.66,
10546,15:45:00,15:45:00,3395,14,11571.38,
10546,15:47:00,15:47:00,1429,15,11975.37,
10546,15:51:00,15:51:00,1412,16,12835.83,
10546,15:53:00,15:53:00,1413,17,13310.56,
10546,15:54:00,15:54:00,1414,18,13636.51,
10546,15:55:00,15:55:00,1415,19,13928.9,
10546,15:56:00,15:56:00,1458,20,14410.63,
10546,15:58:00,15:58:00,1457,21,14657.87,
10546,15:59:00,15:59:00,1456,22,15230.12,
10546,16:00:00,16:00:00,1465,23,15920.16,
10546,16:02:00,16:02:00,3846,24,16903.45,
10546,16:05:00,16:05:00,1476,25,17702.73,
10546,16:06:00,16:06:00,4022,26,18094.98,
10546,16:07:00,16:07:00,4026,27,18560.69,
10546,16:08:00,16:08:00,3678,28,19236.24,
10580,16:09:00,16:09:00,13090,1,79.92,
10580,16:10:00,16:10:00,844,2,300.87,
10580,16:11:00,16:11:00,833,3,585.97,
10580,16:12:00,16:12:00,830,4,797.26,
10580,16:13:00,16:13:00,825,5,1389.1,
10580,16:15:00,16:15:00,823,6,1935.13,
10580,16:16:00,16:16:00,141105,7,2309.78,
10580,16:18:00,16:18:00,904,8,3103.68,
10580,16:20:00,16:20:00,910,9,3640.95,
10580,16:22:00,16:22:00,861,10,4347.44,
10580,16:24:00,16:24:00,913,11,4845.49,
10580,16:27:00,16:27:00,876,12,5659.83,
10580,16:29:00,16:29:00,1074,13,6287.66,
10580,16:35:00,16:35:00,3395,14,11571.38,
10580,16:37:00,16:37:00,1429,15,11975.37,
10580,16:40:00,16:40:00,1412,16,12835.83,
10580,16:41:00,16:41:00,1413,17,13310.56,
10580,16:42:00,16:42:00,1414,18,13636.51,
10580,16:43:00,16:43:00,1415,19,13928.9,
10580,16:45:00,16:45:00,1458,20,14410.63,
10580,16:46:00,16:46:00,1457,21,14657.87,
10580,16:47:00,16:47:00,1456,22,15230.12,
10580,16:49:00,16:49:00,1465,23,15920.16,
10580,16:50:00,16:50:00,3846,24,16903.45,
10580,16:52:00,16:52:00,1476,25,17702.73,
10580,16:54:00,16:54:00,4022,26,18094.98,
10580,16:55:00,16:55:00,4026,27,18560.69,
10580,16:56:00,16:56:00,3678,28,19236.24,
10675,17:22:00,17:22:00,13090,1,79.92,
10675,17:23:00,17:23:00,844,2,300.87,
10675,17:24:00,17:24:00,833,3,585.97,
10675,17:25:00,17:25:00,830,4,797.26,
10675,17:27:00,17:27:00,825,5,1389.1,
10675,17:28:00,17:28:00,823,6,1935.13,
10675,17:29:00,17:29:00,141105,7,2309.78,
10675,17:32:00,17:32:00,904,8,3103.68,
10675,17:34:00,17:34:00,910,9,3640.95,
10675,17:37:00,17:37:00,861,10,4347.44,
10675,17:39:00,17:39:00,913,11,4845.49,
10675,17:43:00,17:43:00,876,12,5659.83,
10675,17:45:00,17:45:00,1074,13,6287.66,
10675,17:52:00,17:52:00,3395,14,11571.38,
10675,17:55:00,17:55:00,1429,15,11975.37,
10675,17:59:00,17:59:00,1412,16,12835.83,
10675,18:01:00,18:01:00,1413,17,13310.56,
10675,18:02:00,18:02:00,1414,18,13636.51,
10675,18:03:00,18:03:00,1415,19,13928.9,
10675,18:05:00,18:05:00,1458,20,14410.63,
10675,18:06:00,18:06:00,1457,21,14657.87,
10675,18:07:00,18:07:00,1456,22,15230.12,
10675,18:09:00,18:09:00,1465,23,15920.16,
10675,18:10:00,18:10:00,3846,24,16903.45,
10675,18:13:00,18:13:00,1476,25,17702.73,
10675,18:14:00,18:14:00,4022,26,18094.98,
10675,18:15:00,18:15:00,4026,27,18560.69,
10675,18:16:00,18:16:00,3678,28,19236.24,
10914,17:39:00,17:39:00,13090,1,79.92,
10914,17:40:00,17:40:00,844,2,300.87,
10914,17:41:00,17:41:00,833,3,585.97,
10914,17:42:00,17:42:00,830,4,797.26,
10914,17:43:00,17:43:00,825,5,1389.1,
10914,17:45:00,17:45:00,823,6,1935.13,
10914,17:46:00,17:46:00,141105,7,2309.78,
10914,17:48:00,17:48:00,904,8,3103.68,
10914,17:50:00,17:50:00,910,9,3640.95,
10914,17:52:00,17:52:00,861,10,4347.44,
10914,17:54:00,17:54:00,913,11,4845.49,
10914,17:57:00,17:57:00,876,12,5659.83,
10914,17:59:00,17:59:00,1074,13,6287.66,
10914,18:05:00,18:05:00,3395,14,11571.38,
10914,18:07:00,18:07:00,1429,15,11975.37,
10914,18:09:00,18:09:00,1412,16,12835.83,
10914,18:10:00,18:10:00,1413,17,13310.56,
10914,18:11:00,18:11:00,1414,18,13636.51,
10914,18:12:00,18:12:00,1415,19,13928.9,
10914,18:14:00,18:14:00,1458,20,14410.63,
10914,18:15:00,18:15:00,1457,21,14657.87,
10914,18:17:00,18:17:00,1456,22,15230.12,
10914,18:18:00,18:18:00,1465,23,15920.16,
10914,18:20:00,18:20:00,3846,24,16903.45,
10914,18:22:00,18:22:00,1476,25,17702.73,
10914,18:23:00,18:23:00,4022,26,18094.98,
10914,18:24:00,18:24:00,4026,27,18560.69,
10914,18:26:00,18:26:00,3678,28,19236.24,
10918,08:31:00,08:31:00,13090,1,79.92,
10918,08:32:00,08:32:00,844,2,300.87,
10918,08:33:00,08:33:00,833,3,585.97,
10918,08:34:00,08:34:00,830,4,797.26,
10918,08:35:00,08:35:00,825,5,1389.1,
10918,08:36:00,08:36:00,823,6,1935.13,
10918,08:38:00,08:38:00,141105,7,2309.78,
10918,08:40:00,08:40:00,904,8,3103.68,
10918,08:41:00,08:41:00,910,9,3640.95,
10918,08:44:00,08:44:00,861,10,4347.44,
10918,08:45:00,08:45:00,913,11,4845.49,
10918,08:47:00,08:47:00,876,12,5659.83,
10918,08:49:00,08:49:00,1074,13,6287.66,
10918,08:56:00,08:56:00,3395,14,11571.38,
10918,08:57:00,08:57:00,1429,15,11975.37,
10918,09:00:00,09:00:00,1412,16,12835.83,
10918,09:01:00,09:01:00,1413,17,13310.56,
10918,09:02:00,09:02:00,1414,18,13636.51,
10918,09:03:00,09:03:00,1415,19,13928.9,
10918,09:04:00,09:04:00,1458,20,14410.63,
10918,09:05:00,09:05:00,1457,21,14657.87,
10918,09:06:00,09:06:00,1456,22,15230.12,
10918,09:08:00,09:08:00,1465,23,15920.16,
10918,09:09:00,09:09:00,3846,24,16903.45,
10918,09:11:00,09:11:00,1476,25,17702.73,
10918,09:12:00,09:12:00,4022,26,18094.98,
10918,09:13:00,09:13:00,4026,27,18560.69,
10918,09:15:00,09:15:00,3678,28,19236.24,
11002,10:18:00,10:18:00,13090,1,79.92,
11002,10:19:00,10:19:00,844,2,300.87,
11002,10:20:00,10:20:00,833,3,585.97,
11002,10:21:00,10:21:00,830,4,797.26,
11002,10:22:00,10:22:00,825,5,1389.1,
11002,10:24:00,10:24:00,823,6,1935.13,
11002,10:25:00,10:25:00,141105,7,2309.78,
11002,10:27:00,10:27:00,904,8,3103.68,
11002,10:29:00,10:29:00,910,9,3640.95,
11002,10:31:00,10:31:00,861,10,4347.44,
11002,10:33:00,10:33:00,913,11,4845.49,
11002,10:35:00,10:35:00,876,12,5659.83,
11002,10:37:00,10:37:00,1074,13,6287.66,
11002,10:44:00,10:44:00,3395,14,11571.38,
11002,10:45:00,10:45:00,1429,15,11975.37,
11002,10:48:00,10:48:00,1412,16,12835.83,
11002,10:49:00,10:49:00,1413,17,13310.56,
11002,10:50:00,10:50:00,1414,18,13636.51,
11002,10:51:00,10:51:00,1415,19,13928.9,
11002,10:53:00,10:53:00,1458,20,14410.63,
11002,10:54:00,10:54:00,1457,21,14657.87,
11002,10:55:00,10:55:00,1456,22,15230.12,
11002,10:57:00,10:57:00,1465,23,15920.16,
11002,10:58:00,10:58:00,3846,24,16903.45,
11002,11:00:00,11:00:00,1476,25,17702.73,
11002,11:01:00,11:01:00,4022,26,18094.98,
11002,11:02:00,11:02:00,4026,27,18560.69,
11002,11:04:00,11:04:00,3678,28,19236.24,
11055,20:09:00,20:09:00,13090,1,79.92,
11055,20:10:00,20:10:00,844,2,300.87,
11055,20:11:00,20:11:00,833,3,585.97,
11055,20:12:00,20:12:00,830,4,797.26,
11055,20:13:00,20:13:00,825,5,1389.1,
11055,20:14:00,20:14:00,823,6,1935.13,
11055,20:16:00,20:16:00,141105,7,2309.78,
11055,20:18:00,20:18:00,904,8,3103.68,
11055,20:20:00,20:20:00,910,9,3640.95,
11055,20:22:00,20:22:00,861,10,4347.44,
11055,20:24:00,20:24:00,913,11,4845.49,
11055,20:26:00,20:26:00,876,12,5659.83,
11055,20:28:00,20:28:00,1074,13,6287.66,
11055,20:34:00,20:34:00,3395,14,11571.38,
11055,20:35:00,20:35:00,1429,15,11975.37,
11055,20:38:00,20:38:00,1412,16,12835.83,
11055,20:39:00,20:39:00,1413,17,13310.56,
11055,20:40:00,20:40:00,1414,18,13636.51,
11055,20:41:00,20:41:00,1415,19,13928.9,
11055,20:43:00,20:43:00,1458,20,14410.63,
11055,20:44:00,20:44:00,1457,21,14657.87,
11055,20:45:00,20:45:00,1456,22,15230.12,
11055,20:46:00,20:46:00,1465,23,15920.16,
11055,20:48:00,20:48:00,3846,24,16903.45,
11055,20:50:00,20:50:00,1476,25,17702.73,
11055,20:51:00,20:51:00,4022,26,18094.98,
11055,20:52:00,20:52:00,4026,27,18560.69,
11055,20:54:00,20:54:00,3678,28,19236.24,
11107,22:32:00,22:32:00,13090,1,79.92,
11107,22:33:00,22:33:00,844,2,300.87,
11107,22:34:00,22:34:00,833,3,585.97,
11107,22:35:00,22:35:00,830,4,797.26,
11107,22:36:00,22:36:00,825,5,1389.1,
11107,22:37:00,22:37:00,823,6,1935.13,
11107,22:39:00,22:39:00,141105,7,2309.78,
11107,22:41:00,22:41:00,904,8,3103.68,
11107,22:42:00,22:42:00,910,9,3640.95,
11107,22:44:00,22:44:00,861,10,4347.44,
11107,22:45:00,22:45:00,913,11,4845.49,
11107,22:48:00,22:48:00,876,12,5659.83,
11107,22:49:00,22:49:00,1074,13,6287.66,
11107,22:56:00,22:56:00,3395,14,11571.38,
11107,22:57:00,22:57:00,1429,15,11975.37,
11107,22:59:00,22:59:00,1412,16,12835.83,
11107,23:00:00,23:00:00,1413,17,13310.56,
11107,23:01:00,23:01:00,1414,18,13636.51,
11107,23:02:00,23:02:00,1415,19,13928.9,
11107,23:03:00,23:03:00,1458,20,14410.63,
11107,23:04:00,23:04:00,1457,21,14657.87,
11107,23:05:00,23:05:00,1456,22,15230.12,
11107,23:07:00,23:07:00,1465,23,15920.16,
11107,23:08:00,23:08:00,3846,24,16903.45,
11107,23:10:00,23:10:00,1476,25,17702.73,
11107,23:11:00,23:11:00,4022,26,18094.98,
11107,23:12:00,23:12:00,4026,27,18560.69,
11107,23:13:00,23:13:00,3678,28,19236.24,
11108,19:37:00,19:37:00,13090,1,79.92,
11108,19:38:00,19:38:00,844,2,300.87,
11108,19:39:00,19:39:00,833,3,585.97,
11108,19:40:00,19:40:00,830,4,797.26,
11108,19:41:00,19:41:00,825,5,1389.1,
11108,19:43:00,19:43:00,823,6,1935.13,
11108,19:44:00,19:44:00,141105,7,2309.78,
11108,19:46:00,19:46:00,904,8,3103.68,
11108,19:48:00,19:48:00,910,9,3640.95,
11108,19:50:00,19:50:00,861,10,4347.44,
11108,19:52:00,19:52:00,913,11,4845.49,
11108,19:54:00,19:54:00,876,12,5659.83,
11108,19:56:00,19:56:00,1074,13,6287.66,
11108,20:02:00,20:02:00,3395,14,11571.38,
11108,20:04:00,20:04:00,1429,15,11975.37,
11108,20:06:00,20:06:00,1412,16,12835.83,
11108,20:08:00,20:08:00,1413,17,13310.56,
11108,20:09:00,20:09:00,1414,18,13636.51,
11108,20:10:00,20:10:00,1415,19,13928.9,
11108,20:11:00,20:11:00,1458,20,14410.63,
11108,20:12:00,20:12:00,1457,21,14657.87,
11108,20:14:00,20:14:00,1456,22,15230.12,
11108,20:15:00,20:15:00,1465,23,15920.16,
11108,20:17:00,20:17:00,3846,24,16903.45,
11108,20:19:00,20:19:00,1476,25,17702.73,
11108,20:20:00,20:20:00,4022,26,18094.98,
11108,20:21:00,20:21:00,4026,27,18560.69,
11108,20:23:00,20:23:00,3678,28,19236.24,
11169,20:41:00,20:41:00,13090,1,79.92,
11169,20:42:00,20:42:00,844,2,300.87,
11169,20:43:00,20:43:00,833,3,585.97,
11169,20:44:00,20:44:00,830,4,797.26,
11169,20:45:00,20:45:00,825,5,1389.1,
11169,20:46:00,20:46:00,823,6,1935.13,
11169,20:48:00,20:48:00,141105,7,2309.78,
11169,20:50:00,20:50:00,904,8,3103.68,
11169,20:52:00,20:52:00,910,9,3640.95,
11169,20:54:00,20:54:00,861,10,4347.44,
11169,20:56:00,20:56:00,913,11,4845.49,
11169,20:58:00,20:58:00,876,12,5659.83,
11169,21:00:00,21:00:00,1074,13,6287.66,
11169,21:06:00,21:06:00,3395,14,11571.38,
11169,21:07:00,21:07:00,1429,15,11975.37,
11169,21:09:00,21:09:00,1412,16,12835.83,
11169,21:11:00,21:11:00,1413,17,13310.56,
11169,21:12:00,21:12:00,1414,18,13636.51,
11169,21:13:00,21:13:00,1415,19,13928.9,
11169,21:14:00,21:14:00,1458,20,14410.63,
11169,21:15:00,21:15:00,1457,21,14657.87,
11169,21:17:00,21:17:00,1456,22,15230.12,
11169,21:18:00,21:18:00,1465,23,15920.16,
11169,21:20:00,21:20:00,3846,24,16903.45,
11169,21:22:00,21:22:00,1476,25,17702.73,
11169,21:23:00,21:23:00,4022,26,18094.98,
11169,21:24:00,21:24:00,4026,27,18560.69,
11169,21:25:00,21:25:00,3678,28,19236.24,
11181,19:00:00,19:00:00,13090,1,79.92,
11181,19:01:00,19:01:00,844,2,300.87,
11181,19:02:00,19:02:00,833,3,585.97,
11181,19:03:00,19:03:00,830,4,797.26,
11181,19:05:00,19:05:00,825,5,1389.1,
11181,19:06:00,19:06:00,823,6,1935.13,
11181,19:07:00,19:07:00,141105,7,2309.78,
11181,19:10:00,19:10:00,904,8,3103.68,
11181,19:11:00,19:11:00,910,9,3640.95,
11181,19:14:00,19:14:00,861,10,4347.44,
11181,19:15:00,19:15:00,913,11,4845.49,
11181,19:18:00,19:18:00,876,12,5659.83,
11181,19:20:00,19:20:00,1074,13,6287.66,
11181,19:27:00,19:27:00,3395,14,11571.38,
11181,19:28:00,19:28:00,1429,15,11975.37,
11181,19:31:00,19:31:00,1412,16,12835.83,
11181,19:32:00,19:32:00,1413,17,13310.56,
11181,19:33:00,19:33:00,1414,18,13636.51,
11181,19:34:00,19:34:00,1415,19,13928.9,
11181,19:36:00,19:36:00,1458,20,14410.63,
11181,19:37:00,19:37:00,1457,21,14657.87,
11181,19:38:00,19:38:00,1456,22,15230.12,
11181,19:40:00,19:40:00,1465,23,15920.16,
11181,19:41:00,19:41:00,3846,24,16903.45,
11181,19:43:00,19:43:00,1476,25,17702.73,
11181,19:45:00,19:45:00,4022,26,18094.98,
11181,19:46:00,19:46:00,4026,27,18560.69,
11181,19:47:00,19:47:00,3678,28,19236.24,
11434,22:15:00,22:15:00,13090,1,79.92,
11434,22:16:00,22:16:00,844,2,300.87,
11434,22:17:00,22:17:00,833,3,585.97,
11434,22:18:00,22:18:00,830,4,797.26,
11434,22:19:00,22:19:00,825,5,1389.1,
11434,22:20:00,22:20:00,823,6,1935.13,
11434,22:21:00,22:21:00,141105,7,2309.78,
11434,22:24:00,22:24:00,904,8,3103.68,
11434,22:25:00,22:25:00,910,9,3640.95,
11434,22:27:00,22:27:00,861,10,4347.44,
11434,22:29:00,22:29:00,913,11,4845.49,
11434,22:31:00,22:31:00,876,12,5659.83,
11434,22:33:00,22:33:00,1074,13,6287.66,
11434,22:39:00,22:39:00,3395,14,11571.38,
11434,22:40:00,22:40:00,1429,15,11975.37,
11434,22:43:00,22:43:00,1412,16,12835.83,
11434,22:44:00,22:44:00,1413,17,13310.56,
11434,22:45:00,22:45:00,1414,18,13636.51,
11434,22:46:00,22:46:00,1415,19,13928.9,
11434,22:47:00,22:47:00,1458,20,14410.63,
11434,22:48:00,22:48:00,1457,21,14657.87,
11434,22:49:00,22:49:00,1456,22,15230.12,
11434,22:51:00,22:51:00,1465,23,15920.16,
11434,22:52:00,22:52:00,3846,24,16903.45,
11434,22:54:00,22:54:00,1476,25,17702.73,
11434,22:55:00,22:55:00,4022,26,18094.98,
11434,22:56:00,22:56:00,4026,27,18560.69,
11434,22:58:00,22:58:00,3678,28,19236.24,
11437,14:09:00,14:09:00,13090,1,79.92,
11437,14:10:00,14:10:00,844,2,300.87,
11437,14:11:00,14:11:00,833,3,585.97,
11437,14:12:00,14:12:00,830,4,797.26,
11437,14:13:00,14:13:00,825,5,1389.1,
11437,14:15:00,14:15:00,823,6,1935.13,
11437,14:16:00,14:16:00,141105,7,2309.78,
11437,14:18:00,14:18:00,904,8,3103.68,
11437,14:20:00,14:20:00,910,9,3640.95,
11437,14:22:00,14:22:00,861,10,4347.44,
11437,14:24:00,14:24:00,913,11,4845.49,
11437,14:27:00,14:27:00,876,12,5659.83,
11437,14:29:00,14:29:00,1074,13,6287.66,
11437,14:35:00,14:35:00,3395,14,11571.38,
11437,14:37:00,14:37:00,1429,15,11975.37,
11437,14:40:00,14:40:00,1412,16,12835.83,
11437,14:41:00,14:41:00,1413,17,13310.56,
11437,14:42:00,14:42:00,1414,18,13636.51,
11437,14:43:00,14:43:00,1415,19,13928.9,
11437,14:45:00,14:45:00,1458,20,14410.63,
11437,14:46:00,14:46:00,1457,21,14657.87,
11437,14:47:00,14:47:00,1456,22,15230.12,
11437,14:49:00,14:49:00,1465,23,15920.16,
11437,14:50:00,14:50:00,3846,24,16903.45,
11437,14:53:00,14:53:00,1476,25,17702.73,
11437,14:54:00,14:54:00,4022,26,18094.98,
11437,14:55:00,14:55:00,4026,27,18560.69,
11437,14:56:00,14:56:00,3678,28,19236.24,
11587,13:04:00,13:04:00,13090,1,79.92,
11587,13:05:00,13:05:00,844,2,300.87,
11587,13:06:00,13:06:00,833,3,585.97,
11587,13:07:00,13:07:00,830,4,797.26,
11587,13:08:00,13:08:00,825,5,1389.1,
11587,13:10:00,13:10:00,823,6,1935.13,
11587,13:11:00,13:11:00,141105,7,2309.78,
11587,13:13:00,13:13:00,904,8,3103.68,
11587,13:15:00,13:15:00,910,9,3640.95,
11587,13:17:00,13:17:00,861,10,4347.44,
11587,13:19:00,13:19:00,913,11,4845.49,
11587,13:22:00,13:22:00,876,12,5659.83,
11587,13:24:00,13:24:00,1074,13,6287.66,
11587,13:30:00,13:30:00,3395,14,11571.38,
11587,13:32:00,13:32:00,1429,15,11975.37,
11587,13:35:00,13:35:00,1412,16,12835.83,
11587,13:36:00,13:36:00,1413,17,13310.56,
11587,13:37:00,13:37:00,1414,18,13636.51,
11587,13:38:00,13:38:00,1415,19,13928.9,
11587,13:40:00,13:40:00,1458,20,14410.63,
11587,13:41:00,13:41:00,1457,21,14657.87,
11587,13:42:00,13:42:00,1456,22,15230.12,
11587,13:44:00,13:44:00,1465,23,15920.16,
11587,13:45:00,13:45:00,3846,24,16903.45,
11587,13:48:00,13:48:00,1476,25,17702.73,
11587,13:49:00,13:49:00,4022,26,18094.98,
11587,13:50:00,13:50:00,4026,27,18560.69,
11587,13:51:00,13:51:00,3678,28,19236.24,
11694,17:24:00,17:24:00,13090,1,79.92,
11694,17:25:00,17:25:00,844,2,300.87,
11694,17:26:00,17:26:00,833,3,585.97,
11694,17:27:00,17:27:00,830,4,797.26,
11694,17:28:00,17:28:00,825,5,1389.1,
11694,17:30:00,17:30:00,823,6,1935.13,
11694,17:31:00,17:31:00,141105,7,2309.78,
11694,17:33:00,17:33:00,904,8,3103.68,
11694,17:35:00,17:35:00,910,9,3640.95,
11694,17:37:00,17:37:00,861,10,4347.44,
11694,17:39:00,17:39:00,913,11,4845.49,
11694,17:42:00,17:42:00,876,12,5659.83,
11694,17:44:00,17:44:00,1074,13,6287.66,
11694,17:50:00,17:50:00,3395,14,11571.38,
11694,17:52:00,17:52:00,1429,15,11975.37,
11694,17:54:00,17:54:00,1412,16,12835.83,
11694,17:55:00,17:55:00,1413,17,13310.56,
11694,17:56:00,17:56:00,1414,18,13636.51,
11694,17:57:00,17:57:00,1415,19,13928.9,
11694,17:59:00,17:59:00,1458,20,14410.63,
11694,18:00:00,18:00:00,1457,21,14657.87,
11694,18:02:00,18:02:00,1456,22,15230.12,
11694,18:03:00,18:03:00,1465,23,15920.16,
11694,18:05:00,18:05:00,3846,24,16903.45,
11694,18:07:00,18:07:00,1476,25,17702.73,
11694,18:08:00,18:08:00,4022,26,18094.98,
11694,18:09:00,18:09:00,4026,27,18560.69,
11694,18:11:00,18:11:00,3678,28,19236.24,
11826,08:46:00,08:46:00,13090,1,79.92,
11826,08:47:00,08:47:00,844,2,300.87,
11826,08:48:00,08:48:00,833,3,585.97,
11826,08:49:00,08:49:00,830,4,797.26,
11826,08:50:00,08:50:00,825,5,1389.1,
11826,08:51:00,08:51:00,823,6,1935.13,
11826,08:53:00,08:53:00,141105,7,2309.78,
11826,08:55:00,08:55:00,904,8,3103.68,
11826,08:56:00,08:56:00,910,9,3640.95,
11826,08:59:00,08:59:00,861,10,4347.44,
11826,09:00:00,09:00:00,913,11,4845.49,
11826,09:03:00,09:03:00,876,12,5659.83,
11826,09:05:00,09:05:00,1074,13,6287.66,
11826,09:11:00,09:11:00,3395,14,11571.38,
11826,09:13:00,09:13:00,1429,15,11975.37,
11826,09:15:00,09:15:00,1412,16,12835.83,
11826,09:17:00,09:17:00,1413,17,13310.56,
11826,09:17:00,09:17:00,1414,18,13636.51,
11826,09:18:00,09:18:00,1415,19,13928.9,
11826,09:20:00,09:20:00,1458,20,14410.63,
11826,09:21:00,09:21:00,1457,21,14657.87,
11826,09:22:00,09:22:00,1456,22,15230.12,
11826,09:24:00,09:24:00,1465,23,15920.16,
11826,09:25:00,09:25:00,3846,24,16903.45,
11826,09:27:00,09:27:00,1476,25,17702.73,
11826,09:28:00,09:28:00,4022,26,18094.98,
11826,09:29:00,09:29:00,4026,27,18560.69,
11826,09:31:00,09:31:00,3678,28,19236.24,
11832,14:39:00,14:39:00,13090,1,79.92,
11832,14:40:00,14:40:00,844,2,300.87,
11832,14:41:00,14:41:00,833,3,585.97,
11832,14:42:00,14:42:00,830,4,797.26,
11832,14:43:00,14:43:00,825,5,1389.1,
11832,14:45:00,14:45:00,823,6,1935.13,
11832,14:46:00,14:46:00,141105,7,2309.78,
11832,14:48:00,14:48:00,904,8,3103.68,
11832,14:50:00,14:50:00,910,9,3640.95,
11832,14:52:00,14:52:00,861,10,4347.44,
11832,14:54:00,14:54:00,913,11,4845.49,
11832,14:57:00,14:57:00,876,12,5659.83,
11832,14:59:00,14:59:00,1074,13,6287.66,
11832,15:05:00,15:05:00,3395,14,11571.38,
11832,15:07:00,15:07:00,1429,15,11975.37,
11832,15:10:00,15:10:00,1412,16,12835.83,
11832,15:11:00,15:11:00,1413,17,13310.56,
11832,15:12:00,15:12:00,1414,18,13636.51,
11832,15:13:00,15:13:00,1415,19,13928.9,
11832,15:15:00,15:15:00,1458,20,14410.63,
11832,15:16:00,15:16:00,1457,21,14657.87,
11832,15:17:00,15:17:00,1456,22,15230.12,
11832,15:19:00,15:19:00,1465,23,15920.16,
11832,15:20:00,15:20:00,3846,24,16903.45,
11832,15:22:00,15:22:00,1476,25,17702.73,
11832,15:23:00,15:23:00,4022,26,18094.98,
11832,15:25:00,15:25:00,4026,27,18560.69,
11832,15:26:00,15:26:00,3678,28,19236.24,
11889,17:56:00,17:56:00,13090,1,79.92,
11889,17:57:00,17:57:00,844,2,300.87,
11889,17:58:00,17:58:00,833,3,585.97,
11889,17:59:00,17:59:00,830,4,797.26,
11889,18:00:00,18:00:00,825,5,1389.1,
11889,18:02:00,18:02:00,823,6,1935.13,
11889,18:03:00,18:03:00,141105,7,2309.78,
11889,18:05:00,18:05:00,904,8,3103.68,
11889,18:07:00,18:07:00,910,9,3640.95,
11889,18:09:00,18:09:00,861,10,4347.44,
11889,18:11:00,18:11:00,913,11,4845.49,
11889,18:13:00,18:13:00,876,12,5659.83,
11889,18:16:00,18:16:00,1074,13,6287.66,
11889,18:22:00,18:22:00,3395,14,11571.38,
11889,18:24:00,18:24:00,1429,15,11975.37,
11889,18:26:00,18:26:00,1412,16,12835.83,
11889,18:27:00,18:27:00,1413,17,13310.56,
11889,18:28:00,18:28:00,1414,18,13636.51,
11889,18:29:00,18:29:00,1415,19,13928.9,
11889,18:31:00,18:31:00,1458,20,14410.63,
11889,18:32:00,18:32:00,1457,21,14657.87,
11889,18:34:00,18:34:00,1456,22,15230.12,
11889,18:35:00,18:35:00,1465,23,15920.16,
11889,18:37:00,18:37:00,3846,24,16903.45,
11889,18:39:00,18:39:00,1476,25,17702.73,
11889,18:40:00,18:40:00,4022,26,18094.98,
11889,18:41:00,18:41:00,4026,27,18560.69,
11889,18:43:00,18:43:00,3678,28,19236.24,
11931,23:22:00,23:22:00,13090,1,79.92,
11931,23:23:00,23:23:00,844,2,300.87,
11931,23:24:00,23:24:00,833,3,585.97,
11931,23:25:00,23:25:00,830,4,797.26,
11931,23:26:00,23:26:00,825,5,1389.1,
11931,23:27:00,23:27:00,823,6,1935.13,
11931,23:28:00,23:28:00,141105,7,2309.78,
11931,23:31:00,23:31:00,904,8,3103.68,
11931,23:32:00,23:32:00,910,9,3640.95,
11931,23:34:00,23:34:00,861,10,4347.44,
11931,23:35:00,23:35:00,913,11,4845.49,
11931,23:37:00,23:37:00,876,12,5659.83,
11931,23:39:00,23:39:00,1074,13,6287.66,
11931,23:45:00,23:45:00,3395,14,11571.38,
11931,23:47:00,23:47:00,1429,15,11975.37,
11931,23:49:00,23:49:00,1412,16,12835.83,
11931,23:50:00,23:50:00,1413,17,13310.56,
11931,23:51:00,23:51:00,1414,18,13636.51,
11931,23:52:00,23:52:00,1415,19,13928.9,
11931,23:53:00,23:53:00,1458,20,14410.63,
11931,23:54:00,23:54:00,1457,21,14657.87,
11931,23:56:00,23:56:00,1456,22,15230.12,
11931,23:57:00,23:57:00,1465,23,15920.16,
11931,23:58:00,23:58:00,3846,24,16903.45,
11931,24:00:00,24:00:00,1476,25,17702.73,
11931,24:01:00,24:01:00,4022,26,18094.98,
11931,24:02:00,24:02:00,4026,27,18560.69,
11931,24:03:00,24:03:00,3678,28,19236.24,
12204,20:30:00,20:30:00,13090,1,79.92,
12204,20:31:00,20:31:00,844,2,300.87,
12204,20:32:00,20:32:00,833,3,585.97,
12204,20:33:00,20:33:00,830,4,797.26,
12204,20:34:00,20:34:00,825,5,1389.1,
12204,20:36:00,20:36:00,823,6,1935.13,
12204,20:37:00,20:37:00,141105,7,2309.78,
12204,20:40:00,20:40:00,904,8,3103.68,
12204,20:41:00,20:41:00,910,9,3640.95,
12204,20:44:00,20:44:00,861,10,4347.44,
12204,20:45:00,20:45:00,913,11,4845.49,
12204,20:48:00,20:48:00,876,12,5659.83,
12204,20:50:00,20:50:00,1074,13,6287.66,
12204,20:56:00,20:56:00,3395,14,11571.38,
12204,20:58:00,20:58:00,1429,15,11975.37,
12204,21:00:00,21:00:00,1412,16,12835.83,
12204,21:02:00,21:02:00,1413,17,13310.56,
12204,21:03:00,21:03:00,1414,18,13636.51,
12204,21:03:00,21:03:00,1415,19,13928.9,
12204,21:05:00,21:05:00,1458,20,14410.63,
12204,21:06:00,21:06:00,1457,21,14657.87,
12204,21:08:00,21:08:00,1456,22,15230.12,
12204,21:09:00,21:09:00,1465,23,15920.16,
12204,21:11:00,21:11:00,3846,24,16903.45,
12204,21:13:00,21:13:00,1476,25,17702.73,
12204,21:14:00,21:14:00,4022,26,18094.98,
12204,21:15:00,21:15:00,4026,27,18560.69,
12204,21:17:00,21:17:00,3678,28,19236.24,
12404,21:30:00,21:30:00,13090,1,79.92,
12404,21:31:00,21:31:00,844,2,300.87,
12404,21:32:00,21:32:00,833,3,585.97,
12404,21:33:00,21:33:00,830,4,797.26,
12404,21:34:00,21:34:00,825,5,1389.1,
12404,21:36:00,21:36:00,823,6,1935.13,
12404,21:37:00,21:37:00,141105,7,2309.78,
12404,21:39:00,21:39:00,904,8,3103.68,
12404,21:41:00,21:41:00,910,9,3640.95,
12404,21:43:00,21:43:00,861,10,4347.44,
12404,21:45:00,21:45:00,913,11,4845.49,
12404,21:47:00,21:47:00,876,12,5659.83,
12404,21:49:00,21:49:00,1074,13,6287.66,
12404,21:56:00,21:56:00,3395,14,11571.38,
12404,21:57:00,21:57:00,1429,15,11975.37,
12404,21:59:00,21:59:00,1412,16,12835.83,
12404,22:01:00,22:01:00,1413,17,13310.56,
12404,22:02:00,22:02:00,1414,18,13636.51,
12404,22:02:00,22:02:00,1415,19,13928.9,
12404,22:04:00,22:04:00,1458,20,14410.63,
12404,22:05:00,22:05:00,1457,21,14657.87,
12404,22:06:00,22:06:00,1456,22,15230.12,
12404,22:08:00,22:08:00,1465,23,15920.16,
12404,22:09:00,22:09:00,3846,24,16903.45,
12404,22:11:00,22:11:00,1476,25,17702.73,
12404,22:12:00,22:12:00,4022,26,18094.98,
12404,22:13:00,22:13:00,4026,27,18560.69,
12404,22:15:00,22:15:00,3678,28,19236.24,
12407,21:13:00,21:13:00,13090,1,79.92,
12407,21:14:00,21:14:00,844,2,300.87,
12407,21:15:00,21:15:00,833,3,585.97,
12407,21:16:00,21:16:00,830,4,797.26,
12407,21:17:00,21:17:00,825,5,1389.1,
12407,21:18:00,21:18:00,823,6,1935.13,
12407,21:20:00,21:20:00,141105,7,2309.78,
12407,21:22:00,21:22:00,904,8,3103.68,
12407,21:24:00,21:24:00,910,9,3640.95,
12407,21:26:00,21:26:00,861,10,4347.44,
12407,21:27:00,21:27:00,913,11,4845.49,
12407,21:30:00,21:30:00,876,12,5659.83,
12407,21:31:00,21:31:00,1074,13,6287.66,
12407,21:38:00,21:38:00,3395,14,11571.38,
12407,21:39:00,21:39:00,1429,15,11975.37,
12407,21:41:00,21:41:00,1412,16,12835.83,
12407,21:43:00,21:43:00,1413,17,13310.56,
12407,21:44:00,21:44:00,1414,18,13636.51,
12407,21:45:00,21:45:00,1415,19,13928.9,
12407,21:46:00,21:46:00,1458,20,14410.63,
12407,21:47:00,21:47:00,1457,21,14657.87,
12407,21:49:00,21:49:00,1456,22,15230.12,
12407,21:50:00,21:50:00,1465,23,15920.16,
12407,21:52:00,21:52:00,3846,24,16903.45,
12407,21:54:00,21:54:00,1476,25,17702.73,
12407,21:55:00,21:55:00,4022,26,18094.98,
12407,21:56:00,21:56:00,4026,27,18560.69,
12407,21:57:00,21:57:00,3678,28,19236.24,
12565,14:16:00,14:16:00,13090,1,79.92,
12565,14:17:00,14:17:00,844,2,300.87,
12565,14:18:00,14:18:00,833,3,585.97,
12565,14:19:00,14:19:00,830,4,797.26,
12565,14:21:00,14:21:00,825,5,1389.1,
12565,14:22:00,14:22:00,823,6,1935.13,
12565,14:23:00,14:23:00,141105,7,2309.78,
12565,14:26:00,14:26:00,904,8,3103.68,
12565,14:28:00,14:28:00,910,9,3640.95,
12565,14:30:00,14:30:00,861,10,4347.44,
12565,14:32:00,14:32:00,913,11,4845.49,
12565,14:36:00,14:36:00,876,12,5659.83,
12565,14:38:00,14:38:00,1074,13,6287.66,
12565,14:44:00,14:44:00,3395,14,11571.38,
12565,14:46:00,14:46:00,1429,15,11975.37,
12565,14:50:00,14:50:00,1412,16,12835.83,
12565,14:51:00,14:51:00,1413,17,13310.56,
12565,14:52:00,14:52:00,1414,18,13636.51,
12565,14:53:00,14:53:00,1415,19,13928.9,
12565,14:55:00,14:55:00,1458,20,14410.63,
12565,14:56:00,14:56:00,1457,21,14657.87,
12565,14:58:00,14:58:00,1456,22,15230.12,
12565,14:59:00,14:59:00,1465,23,15920.16,
12565,15:01:00,15:01:00,3846,24,16903.45,
12565,15:03:00,15:03:00,1476,25,17702.73,
12565,15:04:00,15:04:00,4022,26,18094.98,
12565,15:05:00,15:05:00,4026,27,18560.69,
12565,15:06:00,15:06:00,3678,28,19236.24,
12600,13:04:00,13:04:00,13090,1,79.92,
12600,13:05:00,13:05:00,844,2,300.87,
12600,13:06:00,13:06:00,833,3,585.97,
12600,13:07:00,13:07:00,830,4,797.26,
12600,13:08:00,13:08:00,825,5,1389.1,
12600,13:10:00,13:10:00,823,6,1935.13,
12600,13:11:00,13:11:00,141105,7,2309.78,
12600,13:13:00,13:13:00,904,8,3103.68,
12600,13:15:00,13:15:00,910,9,3640.95,
12600,13:17:00,13:17:00,861,10,4347.44,
12600,13:19:00,13:19:00,913,11,4845.49,
12600,13:22:00,13:22:00,876,12,5659.83,
12600,13:24:00,13:24:00,1074,13,6287.66,
12600,13:30:00,13:30:00,3395,14,11571.38,
12600,13:32:00,13:32:00,1429,15,11975.37,
12600,13:35:00,13:35:00,1412,16,12835.83,
12600,13:36:00,13:36:00,1413,17,13310.56,
12600,13:37:00,13:37:00,1414,18,13636.51,
12600,13:38:00,13:38:00,1415,19,13928.9,
12600,13:40:00,13:40:00,1458,20,14410.63,
12600,13:41:00,13:41:00,1457,21,14657.87,
12600,13:42:00,13:42:00,1456,22,15230.12,
12600,13:44:00,13:44:00,1465,23,15920.16,
12600,13:45:00,13:45:00,3846,24,16903.45,
12600,13:48:00,13:48:00,1476,25,17702.73,
12600,13:49:00,13:49:00,4022,26,18094.98,
12600,13:50:00,13:50:00,4026,27,18560.69,
12600,13:51:00,13:51:00,3678,28,19236.24,
12753,17:24:00,17:24:00,13090,1,79.92,
12753,17:25:00,17:25:00,844,2,300.87,
12753,17:26:00,17:26:00,833,3,585.97,
12753,17:27:00,17:27:00,830,4,797.26,
12753,17:28:00,17:28:00,825,5,1389.1,
12753,17:30:00,17:30:00,823,6,1935.13,
12753,17:31:00,17:31:00,141105,7,2309.78,
12753,17:33:00,17:33:00,904,8,3103.68,
12753,17:35:00,17:35:00,910,9,3640.95,
12753,17:37:00,17:37:00,861,10,4347.44,
12753,17:39:00,17:39:00,913,11,4845.49,
12753,17:42:00,17:42:00,876,12,5659.83,
12753,17:44:00,17:44:00,1074,13,6287.66,
12753,17:50:00,17:50:00,3395,14,11571.38,
12753,17:52:00,17:52:00,1429,15,11975.37,
12753,17:54:00,17:54:00,1412,16,12835.83,
12753,17:55:00,17:55:00,1413,17,13310.56,
12753,17:56:00,17:56:00,1414,18,13636.51,
12753,17:57:00,17:57:00,1415,19,13928.9,
12753,17:59:00,17:59:00,1458,20,14410.63,
12753,18:00:00,18:00:00,1457,21,14657.87,
12753,18:02:00,18:02:00,1456,22,15230.12,
12753,18:03:00,18:03:00,1465,23,15920.16,
12753,18:05:00,18:05:00,3846,24,16903.45,
12753,18:07:00,18:07:00,1476,25,17702.73,
12753,18:08:00,18:08:00,4022,26,18094.98,
12753,18:09:00,18:09:00,4026,27,18560.69,
12753,18:11:00,18:11:00,3678,28,19236.24,
12805,06:52:00,06:52:00,13090,1,79.92,
12805,06:53:00,06:53:00,844,2,300.87,
12805,06:54:00,06:54:00,833,3,585.97,
12805,06:55:00,06:55:00,830,4,797.26,
12805,06:57:00,06:57:00,825,5,1389.1,
12805,06:58:00,06:58:00,823,6,1935.13,
12805,06:59:00,06:59:00,141105,7,2309.78,
12805,07:01:00,07:01:00,904,8,3103.68,
12805,07:03:00,07:03:00,910,9,3640.95,
12805,07:06:00,07:06:00,861,10,4347.44,
12805,07:07:00,07:07:00,913,11,4845.49,
12805,07:10:00,07:10:00,876,12,5659.83,
12805,07:12:00,07:12:00,1074,13,6287.66,
12805,07:19:00,07:19:00,3395,14,11571.38,
12805,07:20:00,07:20:00,1429,15,11975.37,
12805,07:23:00,07:23:00,1412,16,12835.83,
12805,07:24:00,07:24:00,1413,17,13310.56,
12805,07:25:00,07:25:00,1414,18,13636.51,
12805,07:26:00,07:26:00,1415,19,13928.9,
12805,07:28:00,07:28:00,1458,20,14410.63,
12805,07:29:00,07:29:00,1457,21,14657.87,
12805,07:31:00,07:31:00,1456,22,15230.12,
12805,07:32:00,07:32:00,1465,23,15920.16,
12805,07:34:00,07:34:00,3846,24,16903.45,
12805,07:36:00,07:36:00,1476,25,17702.73,
12805,07:37:00,07:37:00,4022,26,18094.98,
12805,07:38:00,07:38:00,4026,27,18560.69,
12805,07:39:00,07:39:00,3678,28,19236.24,
12964,22:51:00,22:51:00,13090,1,79.92,
12964,22:52:00,22:52:00,844,2,300.87,
12964,22:53:00,22:53:00,833,3,585.97,
12964,22:54:00,22:54:00,830,4,797.26,
12964,22:55:00,22:55:00,825,5,1389.1,
12964,22:56:00,22:56:00,823,6,1935.13,
12964,22:57:00,22:57:00,141105,7,2309.78,
12964,23:00:00,23:00:00,904,8,3103.68,
12964,23:01:00,23:01:00,910,9,3640.95,
12964,23:03:00,23:03:00,861,10,4347.44,
12964,23:04:00,23:04:00,913,11,4845.49,
12964,23:06:00,23:06:00,876,12,5659.83,
12964,23:08:00,23:08:00,1074,13,6287.66,
12964,23:14:00,23:14:00,3395,14,11571.38,
12964,23:15:00,23:15:00,1429,15,11975.37,
12964,23:17:00,23:17:00,1412,16,12835.83,
12964,23:18:00,23:18:00,1413,17,13310.56,
12964,23:19:00,23:19:00,1414,18,13636.51,
12964,23:20:00,23:20:00,1415,19,13928.9,
12964,23:21:00,23:21:00,1458,20,14410.63,
12964,23:22:00,23:22:00,1457,21,14657.87,
12964,23:23:00,23:23:00,1456,22,15230.12,
12964,23:24:00,23:24:00,1465,23,15920.16,
12964,23:26:00,23:26:00,3846,24,16903.45,
12964,23:28:00,23:28:00,1476,25,17702.73,
12964,23:29:00,23:29:00,4022,26,18094.98,
12964,23:30:00,23:30:00,4026,27,18560.69,
12964,23:31:00,23:31:00,3678,28,19236.24,
13039,11:46:00,11:46:00,13090,1,79.92,
13039,11:47:00,11:47:00,844,2,300.87,
13039,11:48:00,11:48:00,833,3,585.97,
13039,11:49:00,11:49:00,830,4,797.26,
13039,11:51:00,11:51:00,825,5,1389.1,
13039,11:52:00,11:52:00,823,6,1935.13,
13039,11:53:00,11:53:00,141105,7,2309.78,
13039,11:56:00,11:56:00,904,8,3103.68,
13039,11:58:00,11:58:00,910,9,3640.95,
13039,12:00:00,12:00:00,861,10,4347.44,
13039,12:02:00,12:02:00,913,11,4845.49,
13039,12:05:00,12:05:00,876,12,5659.83,
13039,12:07:00,12:07:00,1074,13,6287.66,
13039,12:13:00,12:13:00,3395,14,11571.38,
13039,12:15:00,12:15:00,1429,15,11975.37,
13039,12:18:00,12:18:00,1412,16,12835.83,
13039,12:20:00,12:20:00,1413,17,13310.56,
13039,12:21:00,12:21:00,1414,18,13636.51,
13039,12:22:00,12:22:00,1415,19,13928.9,
13039,12:24:00,12:24:00,1458,20,14410.63,
13039,12:25:00,12:25:00,1457,21,14657.87,
13039,12:26:00,12:26:00,1456,22,15230.12,
13039,12:28:00,12:28:00,1465,23,15920.16,
13039,12:29:00,12:29:00,3846,24,16903.45,
13039,12:31:00,12:31:00,1476,25,17702.73,
13039,12:33:00,12:33:00,4022,26,18094.98,
13039,12:34:00,12:34:00,4026,27,18560.69,
13039,12:35:00,12:35:00,3678,28,19236.24,
13042,06:40:00,06:40:00,13090,1,79.92,
13042,06:41:00,06:41:00,844,2,300.87,
13042,06:42:00,06:42:00,833,3,585.97,
13042,06:43:00,06:43:00,830,4,797.26,
13042,06:44:00,06:44:00,825,5,1389.1,
13042,06:45:00,06:45:00,823,6,1935.13,
13042,06:46:00,06:46:00,141105,7,2309.78,
13042,06:48:00,06:48:00,904,8,3103.68,
13042,06:50:00,06:50:00,910,9,3640.95,
13042,06:51:00,06:51:00,861,10,4347.44,
13042,06:53:00,06:53:00,913,11,4845.49,
13042,06:55:00,06:55:00,876,12,5659.83,
13042,06:57:00,06:57:00,1074,13,6287.66,
13042,07:03:00,07:03:00,3395,14,11571.38,
13042,07:04:00,07:04:00,1429,15,11975.37,
13042,07:06:00,07:06:00,1412,16,12835.83,
13042,07:08:00,07:08:00,1413,17,13310.56,
13042,07:08:00,07:08:00,1414,18,13636.51,
13042,07:09:00,07:09:00,1415,19,13928.9,
13042,07:11:00,07:11:00,1458,20,14410.63,
13042,07:12:00,07:12:00,1457,21,14657.87,
13042,07:13:00,07:13:00,1456,22,15230.12,
13042,07:14:00,07:14:00,1465,23,15920.16,
13042,07:16:00,07:16:00,3846,24,16903.45,
13042,07:18:00,07:18:00,1476,25,17702.73,
13042,07:19:00,07:19:00,4022,26,18094.98,
13042,07:20:00,07:20:00,4026,27,18560.69,
13042,07:21:00,07:21:00,3678,28,19236.24,
13266,22:15:00,22:15:00,13090,1,79.92,
13266,22:16:00,22:16:00,844,2,300.87,
13266,22:17:00,22:17:00,833,3,585.97,
13266,22:18:00,22:18:00,830,4,797.26,
13266,22:19:00,22:19:00,825,5,1389.1,
13266,22:20:00,22:20:00,823,6,1935.13,
13266,22:22:00,22:22:00,141105,7,2309.78,
13266,22:24:00,22:24:00,904,8,3103.68,
13266,22:25:00,22:25:00,910,9,3640.95,
13266,22:27:00,22:27:00,861,10,4347.44,
13266,22:28:00,22:28:00,913,11,4845.49,
13266,22:31:00,22:31:00,876,12,5659.83,
13266,22:32:00,22:32:00,1074,13,6287.66,
13266,22:39:00,22:39:00,3395,14,11571.38,
13266,22:40:00,22:40:00,1429,15,11975.37,
13266,22:42:00,22:42:00,1412,16,12835.83,
13266,22:43:00,22:43:00,1413,17,13310.56,
13266,22:44:00,22:44:00,1414,18,13636.51,
13266,22:45:00,22:45:00,1415,19,13928.9,
13266,22:47:00,22:47:00,1458,20,14410.63,
13266,22:47:00,22:47:00,1457,21,14657.87,
13266,22:49:00,22:49:00,1456,22,15230.12,
13266,22:50:00,22:50:00,1465,23,15920.16,
13266,22:52:00,22:52:00,3846,24,16903.45,
13266,22:53:00,22:53:00,1476,25,17702.73,
13266,22:55:00,22:55:00,4022,26,18094.98,
13266,22:56:00,22:56:00,4026,27,18560.69,
13266,22:57:00,22:57:00,3678,28,19236.24,
13328,16:39:00,16:39:00,13090,1,79.92,
13328,16:40:00,16:40:00,844,2,300.87,
13328,16:41:00,16:41:00,833,3,585.97,
13328,16:42:00,16:42:00,830,4,797.26,
13328,16:43:00,16:43:00,825,5,1389.1,
13328,16:45:00,16:45:00,823,6,1935.13,
13328,16:46:00,16:46:00,141105,7,2309.78,
13328,16:48:00,16:48:00,904,8,3103.68,
13328,16:50:00,16:50:00,910,9,3640.95,
13328,16:52:00,16:52:00,861,10,4347.44,
13328,16:54:00,16:54:00,913,11,4845.49,
13328,16:57:00,16:57:00,876,12,5659.83,
13328,16:59:00,16:59:00,1074,13,6287.66,
13328,17:05:00,17:05:00,3395,14,11571.38,
13328,17:07:00,17:07:00,1429,15,11975.37,
13328,17:09:00,17:09:00,1412,16,12835.83,
13328,17:10:00,17:10:00,1413,17,13310.56,
13328,17:11:00,17:11:00,1414,18,13636.51,
13328,17:12:00,17:12:00,1415,19,13928.9,
13328,17:14:00,17:14:00,1458,20,14410.63,
13328,17:15:00,17:15:00,1457,21,14657.87,
13328,17:17:00,17:17:00,1456,22,15230.12,
13328,17:18:00,17:18:00,1465,23,15920.16,
13328,17:20:00,17:20:00,3846,24,16903.45,
13328,17:22:00,17:22:00,1476,25,17702.73,
13328,17:23:00,17:23:00,4022,26,18094.98,
13328,17:24:00,17:24:00,4026,27,18560.69,
13328,17:26:00,17:26:00,3678,28,19236.24,
13401,21:43:00,21:43:00,13090,1,79.92,
13401,21:44:00,21:44:00,844,2,300.87,
13401,21:45:00,21:45:00,833,3,585.97,
13401,21:46:00,21:46:00,830,4,797.26,
13401,21:47:00,21:47:00,825,5,1389.1,
13401,21:48:00,21:48:00,823,6,1935.13,
13401,21:50:00,21:50:00,141105,7,2309.78,
13401,21:52:00,21:52:00,904,8,3103.68,
13401,21:54:00,21:54:00,910,9,3640.95,
13401,21:56:00,21:56:00,861,10,4347.44,
13401,21:57:00,21:57:00,913,11,4845.49,
13401,22:00:00,22:00:00,876,12,5659.83,
13401,22:01:00,22:01:00,1074,13,6287.66,
13401,22:08:00,22:08:00,3395,14,11571.38,
13401,22:09:00,22:09:00,1429,15,11975.37,
13401,22:11:00,22:11:00,1412,16,12835.83,
13401,22:13:00,22:13:00,1413,17,13310.56,
13401,22:13:00,22:13:00,1414,18,13636.51,
13401,22:14:00,22:14:00,1415,19,13928.9,
13401,22:16:00,22:16:00,1458,20,14410.63,
13401,22:17:00,22:17:00,1457,21,14657.87,
13401,22:18:00,22:18:00,1456,22,15230.12,
13401,22:20:00,22:20:00,1465,23,15920.16,
13401,22:21:00,22:21:00,3846,24,16903.45,
13401,22:23:00,22:23:00,1476,25,17702.73,
13401,22:24:00,22:24:00,4022,26,18094.98,
13401,22:25:00,22:25:00,4026,27,18560.69,
13401,22:27:00,22:27:00,3678,28,19236.24,
13484,06:00:00,06:00:00,13090,1,79.92,
13484,06:01:00,06:01:00,844,2,300.87,
13484,06:02:00,06:02:00,833,3,585.97,
13484,06:03:00,06:03:00,830,4,797.26,
13484,06:04:00,06:04:00,825,5,1389.1,
13484,06:05:00,06:05:00,823,6,1935.13,
13484,06:06:00,06:06:00,141105,7,2309.78,
13484,06:08:00,06:08:00,904,8,3103.68,
13484,06:10:00,06:10:00,910,9,3640.95,
13484,06:11:00,06:11:00,861,10,4347.44,
13484,06:13:00,06:13:00,913,11,4845.49,
13484,06:15:00,06:15:00,876,12,5659.83,
13484,06:17:00,06:17:00,1074,13,6287.66,
13484,06:23:00,06:23:00,3395,14,11571.38,
13484,06:24:00,06:24:00,1429,15,11975.37,
13484,06:26:00,06:26:00,1412,16,12835.83,
13484,06:27:00,06:27:00,1413,17,13310.56,
13484,06:28:00,06:28:00,1414,18,13636.51,
13484,06:29:00,06:29:00,1415,19,13928.9,
13484,06:30:00,06:30:00,1458,20,14410.63,
13484,06:31:00,06:31:00,1457,21,14657.87,
13484,06:33:00,06:33:00,1456,22,15230.12,
13484,06:34:00,06:34:00,1465,23,15920.16,
13484,06:36:00,06:36:00,3846,24,16903.45,
13484,06:37:00,06:37:00,1476,25,17702.73,
13484,06:38:00,06:38:00,4022,26,18094.98,
13484,06:39:00,06:39:00,4026,27,18560.69,
13484,06:41:00,06:41:00,3678,28,19236.24,
13502,21:13:00,21:13:00,13090,1,79.92,
13502,21:14:00,21:14:00,844,2,300.87,
13502,21:15:00,21:15:00,833,3,585.97,
13502,21:16:00,21:16:00,830,4,797.26,
13502,21:17:00,21:17:00,825,5,1389.1,
13502,21:18:00,21:18:00,823,6,1935.13,
13502,21:20:00,21:20:00,141105,7,2309.78,
13502,21:22:00,21:22:00,904,8,3103.68,
13502,21:24:00,21:24:00,910,9,3640.95,
13502,21:26:00,21:26:00,861,10,4347.44,
13502,21:27:00,21:27:00,913,11,4845.49,
13502,21:30:00,21:30:00,876,12,5659.83,
13502,21:31:00,21:31:00,1074,13,6287.66,
13502,21:38:00,21:38:00,3395,14,11571.38,
13502,21:39:00,21:39:00,1429,15,11975.37,
13502,21:41:00,21:41:00,1412,16,12835.83,
13502,21:43:00,21:43:00,1413,17,13310.56,
13502,21:44:00,21:44:00,1414,18,13636.51,
13502,21:45:00,21:45:00,1415,19,13928.9,
13502,21:46:00,21:46:00,1458,20,14410.63,
13502,21:47:00,21:47:00,1457,21,14657.87,
13502,21:49:00,21:49:00,1456,22,15230.12,
13502,21:50:00,21:50:00,1465,23,15920.16,
13502,21:52:00,21:52:00,3846,24,16903.45,
13502,21:54:00,21:54:00,1476,25,17702.73,
13502,21:55:00,21:55:00,4022,26,18094.98,
13502,21:56:00,21:56:00,4026,27,18560.69,
13502,21:57:00,21:57:00,3678,28,19236.24,
13689,14:24:00,14:24:00,13090,1,79.92,
13689,14:25:00,14:25:00,844,2,300.87,
13689,14:26:00,14:26:00,833,3,585.97,
13689,14:27:00,14:27:00,830,4,797.26,
13689,14:28:00,14:28:00,825,5,1389.1,
13689,14:30:00,14:30:00,823,6,1935.13,
13689,14:31:00,14:31:00,141105,7,2309.78,
13689,14:33:00,14:33:00,904,8,3103.68,
13689,14:35:00,14:35:00,910,9,3640.95,
13689,14:37:00,14:37:00,861,10,4347.44,
13689,14:39:00,14:39:00,913,11,4845.49,
13689,14:42:00,14:42:00,876,12,5659.83,
13689,14:44:00,14:44:00,1074,13,6287.66,
13689,14:50:00,14:50:00,3395,14,11571.38,
13689,14:52:00,14:52:00,1429,15,11975.37,
13689,14:55:00,14:55:00,1412,16,12835.83,
13689,14:56:00,14:56:00,1413,17,13310.56,
13689,14:57:00,14:57:00,1414,18,13636.51,
13689,14:58:00,14:58:00,1415,19,13928.9,
13689,15:00:00,15:00:00,1458,20,14410.63,
13689,15:01:00,15:01:00,1457,21,14657.87,
13689,15:02:00,15:02:00,1456,22,15230.12,
13689,15:04:00,15:04:00,1465,23,15920.16,
13689,15:05:00,15:05:00,3846,24,16903.45,
13689,15:07:00,15:07:00,1476,25,17702.73,
13689,15:09:00,15:09:00,4022,26,18094.98,
13689,15:10:00,15:10:00,4026,27,18560.69,
13689,15:11:00,15:11:00,3678,28,19236.24,
13766,19:21:00,19:21:00,13090,1,79.92,
13766,19:22:00,19:22:00,844,2,300.87,
13766,19:23:00,19:23:00,833,3,585.97,
13766,19:24:00,19:24:00,830,4,797.26,
13766,19:25:00,19:25:00,825,5,1389.1,
13766,19:27:00,19:27:00,823,6,1935.13,
13766,19:28:00,19:28:00,141105,7,2309.78,
13766,19:30:00,19:30:00,904,8,3103.68,
13766,19:32:00,19:32:00,910,9,3640.95,
13766,19:34:00,19:34:00,861,10,4347.44,
13766,19:36:00,19:36:00,913,11,4845.49,
13766,19:38:00,19:38:00,876,12,5659.83,
13766,19:40:00,19:40:00,1074,13,6287.66,
13766,19:46:00,19:46:00,3395,14,11571.38,
13766,19:48:00,19:48:00,1429,15,11975.37,
13766,19:50:00,19:50:00,1412,16,12835.83,
13766,19:52:00,19:52:00,1413,17,13310.56,
13766,19:53:00,19:53:00,1414,18,13636.51,
13766,19:54:00,19:54:00,1415,19,13928.9,
13766,19:55:00,19:55:00,1458,20,14410.63,
13766,19:56:00,19:56:00,1457,21,14657.87,
13766,19:58:00,19:58:00,1456,22,15230.12,
13766,19:59:00,19:59:00,1465,23,15920.16,
13766,20:01:00,20:01:00,3846,24,16903.45,
13766,20:03:00,20:03:00,1476,25,17702.73,
13766,20:04:00,20:04:00,4022,26,18094.98,
13766,20:05:00,20:05:00,4026,27,18560.69,
13766,20:07:00,20:07:00,3678,28,19236.24,
13818,20:57:00,20:57:00,13090,1,79.92,
13818,20:58:00,20:58:00,844,2,300.87,
13818,20:59:00,20:59:00,833,3,585.97,
13818,21:00:00,21:00:00,830,4,797.26,
13818,21:01:00,21:01:00,825,5,1389.1,
13818,21:02:00,21:02:00,823,6,1935.13,
13818,21:04:00,21:04:00,141105,7,2309.78,
13818,21:06:00,21:06:00,904,8,3103.68,
13818,21:08:00,21:08:00,910,9,3640.95,
13818,21:10:00,21:10:00,861,10,4347.44,
13818,21:11:00,21:11:00,913,11,4845.49,
13818,21:14:00,21:14:00,876,12,5659.83,
13818,21:15:00,21:15:00,1074,13,6287.66,
13818,21:22:00,21:22:00,3395,14,11571.38,
13818,21:23:00,21:23:00,1429,15,11975.37,
13818,21:25:00,21:25:00,1412,16,12835.83,
13818,21:27:00,21:27:00,1413,17,13310.56,
13818,21:28:00,21:28:00,1414,18,13636.51,
13818,21:29:00,21:29:00,1415,19,13928.9,
13818,21:30:00,21:30:00,1458,20,14410.63,
13818,21:31:00,21:31:00,1457,21,14657.87,
13818,21:33:00,21:33:00,1456,22,15230.12,
13818,21:34:00,21:34:00,1465,23,15920.16,
13818,21:36:00,21:36:00,3846,24,16903.45,
13818,21:38:00,21:38:00,1476,25,17702.73,
13818,21:39:00,21:39:00,4022,26,18094.98,
13818,21:40:00,21:40:00,4026,27,18560.69,
13818,21:41:00,21:41:00,3678,28,19236.24,
14038,17:39:00,17:39:00,13090,1,79.92,
14038,17:40:00,17:40:00,844,2,300.87,
14038,17:41:00,17:41:00,833,3,585.97,
14038,17:42:00,17:42:00,830,4,797.26,
14038,17:43:00,17:43:00,825,5,1389.1,
14038,17:45:00,17:45:00,823,6,1935.13,
14038,17:46:00,17:46:00,141105,7,2309.78,
14038,17:48:00,17:48:00,904,8,3103.68,
14038,17:50:00,17:50:00,910,9,3640.95,
14038,17:52:00,17:52:00,861,10,4347.44,
14038,17:54:00,17:54:00,913,11,4845.49,
14038,17:57:00,17:57:00,876,12,5659.83,
14038,17:59:00,17:59:00,1074,13,6287.66,
14038,18:05:00,18:05:00,3395,14,11571.38,
14038,18:07:00,18:07:00,1429,15,11975.37,
14038,18:09:00,18:09:00,1412,16,12835.83,
14038,18:10:00,18:10:00,1413,17,13310.56,
14038,18:11:00,18:11:00,1414,18,13636.51,
14038,18:12:00,18:12:00,1415,19,13928.9,
14038,18:14:00,18:14:00,1458,20,14410.63,
14038,18:15:00,18:15:00,1457,21,14657.87,
14038,18:17:00,18:17:00,1456,22,15230.12,
14038,18:18:00,18:18:00,1465,23,15920.16,
14038,18:20:00,18:20:00,3846,24,16903.45,
14038,18:22:00,18:22:00,1476,25,17702.73,
14038,18:23:00,18:23:00,4022,26,18094.98,
14038,18:24:00,18:24:00,4026,27,18560.69,
14038,18:26:00,18:26:00,3678,28,19236.24,
14063,21:43:00,21:43:00,13090,1,79.92,
14063,21:44:00,21:44:00,844,2,300.87,
14063,21:45:00,21:45:00,833,3,585.97,
14063,21:46:00,21:46:00,830,4,797.26,
14063,21:47:00,21:47:00,825,5,1389.1,
14063,21:48:00,21:48:00,823,6,1935.13,
14063,21:50:00,21:50:00,141105,7,2309.78,
14063,21:52:00,21:52:00,904,8,3103.68,
14063,21:54:00,21:54:00,910,9,3640.95,
14063,21:56:00,21:56:00,861,10,4347.44,
14063,21:57:00,21:57:00,913,11,4845.49,
14063,22:00:00,22:00:00,876,12,5659.83,
14063,22:01:00,22:01:00,1074,13,6287.66,
14063,22:08:00,22:08:00,3395,14,11571.38,
14063,22:09:00,22:09:00,1429,15,11975.37,
14063,22:11:00,22:11:00,1412,16,12835.83,
14063,22:13:00,22:13:00,1413,17,13310.56,
14063,22:13:00,22:13:00,1414,18,13636.51,
14063,22:14:00,22:14:00,1415,19,13928.9,
14063,22:16:00,22:16:00,1458,20,14410.63,
14063,22:17:00,22:17:00,1457,21,14657.87,
14063,22:18:00,22:18:00,1456,22,15230.12,
14063,22:20:00,22:20:00,1465,23,15920.16,
14063,22:21:00,22:21:00,3846,24,16903.45,
14063,22:23:00,22:23:00,1476,25,17702.73,
14063,22:24:00,22:24:00,4022,26,18094.98,
14063,22:25:00,22:25:00,4026,27,18560.69,
14063,22:27:00,22:27:00,3678,28,19236.24,
14091,06:16:00,06:16:00,13090,1,79.92,
14091,06:17:00,06:17:00,844,2,300.87,
14091,06:18:00,06:18:00,833,3,585.97,
14091,06:19:00,06:19:00,830,4,797.26,
14091,06:20:00,06:20:00,825,5,1389.1,
14091,06:21:00,06:21:00,823,6,1935.13,
14091,06:23:00,06:23:00,141105,7,2309.78,
14091,06:25:00,06:25:00,904,8,3103.68,
14091,06:26:00,06:26:00,910,9,3640.95,
14091,06:28:00,06:28:00,861,10,4347.44,
14091,06:29:00,06:29:00,913,11,4845.49,
14091,06:31:00,06:31:00,876,12,5659.83,
14091,06:33:00,06:33:00,1074,13,6287.66,
14091,06:39:00,06:39:00,3395,14,11571.38,
14091,06:41:00,06:41:00,1429,15,11975.37,
14091,06:43:00,06:43:00,1412,16,12835.83,
14091,06:44:00,06:44:00,1413,17,13310.56,
14091,06:45:00,06:45:00,1414,18,13636.51,
14091,06:46:00,06:46:00,1415,19,13928.9,
14091,06:47:00,06:47:00,1458,20,14410.63,
14091,06:48:00,06:48:00,1457,21,14657.87,
14091,06:50:00,06:50:00,1456,22,15230.12,
14091,06:51:00,06:51:00,1465,23,15920.16,
14091,06:53:00,06:53:00,3846,24,16903.45,
14091,06:54:00,06:54:00,1476,25,17702.73,
14091,06:55:00,06:55:00,4022,26,18094.98,
14091,06:56:00,06:56:00,4026,27,18560.69,
14091,06:58:00,06:58:00,3678,28,19236.24,
14103,15:54:00,15:54:00,13090,1,79.92,
14103,15:55:00,15:55:00,844,2,300.87,
14103,15:56:00,15:56:00,833,3,585.97,
14103,15:57:00,15:57:00,830,4,797.26,
14103,15:58:00,15:58:00,825,5,1389.1,
14103,16:00:00,16:00:00,823,6,1935.13,
14103,16:01:00,16:01:00,141105,7,2309.78,
14103,16:03:00,16:03:00,904,8,3103.68,
14103,16:05:00,16:05:00,910,9,3640.95,
14103,16:07:00,16:07:00,861,10,4347.44,
14103,16:09:00,16:09:00,913,11,4845.49,
14103,16:12:00,16:12:00,876,12,5659.83,
14103,16:14:00,16:14:00,1074,13,6287.66,
14103,16:20:00,16:20:00,3395,14,11571.38,
14103,16:22:00,16:22:00,1429,15,11975.37,
14103,16:25:00,16:25:00,1412,16,12835.83,
14103,16:26:00,16:26:00,1413,17,13310.56,
14103,16:27:00,16:27:00,1414,18,13636.51,
14103,16:28:00,16:28:00,1415,19,13928.9,
14103,16:30:00,16:30:00,1458,20,14410.63,
14103,16:31:00,16:31:00,1457,21,14657.87,
14103,16:32:00,16:32:00,1456,22,15230.12,
14103,16:34:00,16:34:00,1465,23,15920.16,
14103,16:35:00,16:35:00,3846,24,16903.45,
14103,16:37:00,16:37:00,1476,25,17702.73,
14103,16:39:00,16:39:00,4022,26,18094.98,
14103,16:40:00,16:40:00,4026,27,18560.69,
14103,16:41:00,16:41:00,3678,28,19236.24,
14240,16:44:00,16:44:00,13090,1,79.92,
14240,16:45:00,16:45:00,844,2,300.87,
14240,16:46:00,16:46:00,833,3,585.97,
14240,16:47:00,16:47:00,830,4,797.26,
14240,16:49:00,16:49:00,825,5,1389.1,
14240,16:50:00,16:50:00,823,6,1935.13,
14240,16:51:00,16:51:00,141105,7,2309.78,
14240,16:54:00,16:54:00,904,8,3103.68,
14240,16:56:00,16:56:00,910,9,3640.95,
14240,16:58:00,16:58:00,861,10,4347.44,
14240,17:01:00,17:01:00,913,11,4845.49,
14240,17:05:00,17:05:00,876,12,5659.83,
14240,17:07:00,17:07:00,1074,13,6287.66,
14240,17:14:00,17:14:00,3395,14,11571.38,
14240,17:17:00,17:17:00,1429,15,11975.37,
14240,17:22:00,17:22:00,1412,16,12835.83,
14240,17:23:00,17:23:00,1413,17,13310.56,
14240,17:24:00,17:24:00,1414,18,13636.51,
14240,17:25:00,17:25:00,1415,19,13928.9,
14240,17:27:00,17:27:00,1458,20,14410.63,
14240,17:28:00,17:28:00,1457,21,14657.87,
14240,17:29:00,17:29:00,1456,22,15230.12,
14240,17:31:00,17:31:00,1465,23,15920.16,
14240,17:33:00,17:33:00,3846,24,16903.45,
14240,17:35:00,17:35:00,1476,25,17702.73,
14240,17:36:00,17:36:00,4022,26,18094.98,
14240,17:37:00,17:37:00,4026,27,18560.69,
14240,17:39:00,17:39:00,3678,28,19236.24,
14257,11:49:00,11:49:00,13090,1,79.92,
14257,11:50:00,11:50:00,844,2,300.87,
14257,11:51:00,11:51:00,833,3,585.97,
14257,11:52:00,11:52:00,830,4,797.26,
14257,11:53:00,11:53:00,825,5,1389.1,
14257,11:55:00,11:55:00,823,6,1935.13,
14257,11:56:00,11:56:00,141105,7,2309.78,
14257,11:58:00,11:58:00,904,8,3103.68,
14257,12:00:00,12:00:00,910,9,3640.95,
14257,12:02:00,12:02:00,861,10,4347.44,
14257,12:04:00,12:04:00,913,11,4845.49,
14257,12:07:00,12:07:00,876,12,5659.83,
14257,12:09:00,12:09:00,1074,13,6287.66,
14257,12:15:00,12:15:00,3395,14,11571.38,
14257,12:17:00,12:17:00,1429,15,11975.37,
14257,12:20:00,12:20:00,1412,16,12835.83,
14257,12:21:00,12:21:00,1413,17,13310.56,
14257,12:22:00,12:22:00,1414,18,13636.51,
14257,12:23:00,12:23:00,1415,19,13928.9,
14257,12:25:00,12:25:00,1458,20,14410.63,
14257,12:26:00,12:26:00,1457,21,14657.87,
14257,12:27:00,12:27:00,1456,22,15230.12,
14257,12:29:00,12:29:00,1465,23,15920.16,
14257,12:30:00,12:30:00,3846,24,16903.45,
14257,12:33:00,12:33:00,1476,25,17702.73,
14257,12:34:00,12:34:00,4022,26,18094.98,
14257,12:35:00,12:35:00,4026,27,18560.69,
14257,12:36:00,12:36:00,3678,28,19236.24,
14264,18:13:00,18:13:00,13090,1,79.92,
14264,18:14:00,18:14:00,844,2,300.87,
14264,18:15:00,18:15:00,833,3,585.97,
14264,18:16:00,18:16:00,830,4,797.26,
14264,18:17:00,18:17:00,825,5,1389.1,
14264,18:19:00,18:19:00,823,6,1935.13,
14264,18:20:00,18:20:00,141105,7,2309.78,
14264,18:22:00,18:22:00,904,8,3103.68,
14264,18:24:00,18:24:00,910,9,3640.95,
14264,18:26:00,18:26:00,861,10,4347.44,
14264,18:28:00,18:28:00,913,11,4845.49,
14264,18:30:00,18:30:00,876,12,5659.83,
14264,18:33:00,18:33:00,1074,13,6287.66,
14264,18:39:00,18:39:00,3395,14,11571.38,
14264,18:41:00,18:41:00,1429,15,11975.37,
14264,18:43:00,18:43:00,1412,16,12835.83,
14264,18:44:00,18:44:00,1413,17,13310.56,
14264,18:45:00,18:45:00,1414,18,13636.51,
14264,18:46:00,18:46:00,1415,19,13928.9,
14264,18:48:00,18:48:00,1458,20,14410.63,
14264,18:49:00,18:49:00,1457,21,14657.87,
14264,18:51:00,18:51:00,1456,22,15230.12,
14264,18:52:00,18:52:00,1465,23,15920.16,
14264,18:54:00,18:54:00,3846,24,16903.45,
14264,18:56:00,18:56:00,1476,25,17702.73,
14264,18:57:00,18:57:00,4022,26,18094.98,
14264,18:58:00,18:58:00,4026,27,18560.69,
14264,19:00:00,19:00:00,3678,28,19236.24,
14389,08:05:00,08:05:00,13090,1,79.92,
14389,08:06:00,08:06:00,844,2,300.87,
14389,08:07:00,08:07:00,833,3,585.97,
14389,08:08:00,08:08:00,830,4,797.26,
14389,08:10:00,08:10:00,825,5,1389.1,
14389,08:11:00,08:11:00,823,6,1935.13,
14389,08:12:00,08:12:00,141105,7,2309.78,
14389,08:15:00,08:15:00,904,8,3103.68,
14389,08:17:00,08:17:00,910,9,3640.95,
14389,08:19:00,08:19:00,861,10,4347.44,
14389,08:22:00,08:22:00,913,11,4845.49,
14389,08:27:00,08:27:00,876,12,5659.83,
14389,08:29:00,08:29:00,1074,13,6287.66,
14389,08:36:00,08:36:00,3395,14,11571.38,
14389,08:38:00,08:38:00,1429,15,11975.37,
14389,08:42:00,08:42:00,1412,16,12835.83,
14389,08:43:00,08:43:00,1413,17,13310.56,
14389,08:44:00,08:44:00,1414,18,13636.51,
14389,08:45:00,08:45:00,1415,19,13928.9,
14389,08:47:00,08:47:00,1458,20,14410.63,
14389,08:48:00,08:48:00,1457,21,14657.87,
14389,08:50:00,08:50:00,1456,22,15230.12,
14389,08:51:00,08:51:00,1465,23,15920.16,
14389,08:53:00,08:53:00,3846,24,16903.45,
14389,08:55:00,08:55:00,1476,25,17702.73,
14389,08:56:00,08:56:00,4022,26,18094.98,
14389,08:57:00,08:57:00,4026,27,18560.69,
14389,08:59:00,08:59:00,3678,28,19236.24,
14456,09:16:00,09:16:00,13090,1,79.92,
14456,09:17:00,09:17:00,844,2,300.87,
14456,09:18:00,09:18:00,833,3,585.97,
14456,09:19:00,09:19:00,830,4,797.26,
14456,09:21:00,09:21:00,825,5,1389.1,
14456,09:22:00,09:22:00,823,6,1935.13,
14456,09:23:00,09:23:00,141105,7,2309.78,
14456,09:26:00,09:26:00,904,8,3103.68,
14456,09:28:00,09:28:00,910,9,3640.95,
14456,09:30:00,09:30:00,861,10,4347.44,
14456,09:32:00,09:32:00,913,11,4845.49,
14456,09:35:00,09:35:00,876,12,5659.83,
14456,09:37:00,09:37:00,1074,13,6287.66,
14456,09:44:00,09:44:00,3395,14,11571.38,
14456,09:46:00,09:46:00,1429,15,11975.37,
14456,09:49:00,09:49:00,1412,16,12835.83,
14456,09:51:00,09:51:00,1413,17,13310.56,
14456,09:52:00,09:52:00,1414,18,13636.51,
14456,09:53:00,09:53:00,1415,19,13928.9,
14456,09:55:00,09:55:00,1458,20,14410.63,
14456,09:56:00,09:56:00,1457,21,14657.87,
14456,09:57:00,09:57:00,1456,22,15230.12,
14456,09:59:00,09:59:00,1465,23,15920.16,
14456,10:00:00,10:00:00,3846,24,16903.45,
14456,10:02:00,10:02:00,1476,25,17702.73,
14456,10:03:00,10:03:00,4022,26,18094.98,
14456,10:05:00,10:05:00,4026,27,18560.69,
14456,10:06:00,10:06:00,3678,28,19236.24,
14661,15:24:00,15:24:00,13090,1,79.92,
14661,15:25:00,15:25:00,844,2,300.87,
14661,15:26:00,15:26:00,833,3,585.97,
14661,15:27:00,15:27:00,830,4,797.26,
14661,15:28:00,15:28:00,825,5,1389.1,
14661,15:30:00,15:30:00,823,6,1935.13,
14661,15:31:00,15:31:00,141105,7,2309.78,
14661,15:33:00,15:33:00,904,8,3103.68,
14661,15:35:00,15:35:00,910,9,3640.95,
14661,15:37:00,15:37:00,861,10,4347.44,
14661,15:39:00,15:39:00,913,11,4845.49,
14661,15:42:00,15:42:00,876,12,5659.83,
14661,15:44:00,15:44:00,1074,13,6287.66,
14661,15:50:00,15:50:00,3395,14,11571.38,
14661,15:52:00,15:52:00,1429,15,11975.37,
14661,15:55:00,15:55:00,1412,16,12835.83,
14661,15:56:00,15:56:00,1413,17,13310.56,
14661,15:57:00,15:57:00,1414,18,13636.51,
14661,15:58:00,15:58:00,1415,19,13928.9,
14661,16:00:00,16:00:00,1458,20,14410.63,
14661,16:01:00,16:01:00,1457,21,14657.87,
14661,16:02:00,16:02:00,1456,22,15230.12,
14661,16:04:00,16:04:00,1465,23,15920.16,
14661,16:05:00,16:05:00,3846,24,16903.45,
14661,16:07:00,16:07:00,1476,25,17702.73,
14661,16:08:00,16:08:00,4022,26,18094.98,
14661,16:10:00,16:10:00,4026,27,18560.69,
14661,16:11:00,16:11:00,3678,28,19236.24,
14671,19:53:00,19:53:00,13090,1,79.92,
14671,19:54:00,19:54:00,844,2,300.87,
14671,19:55:00,19:55:00,833,3,585.97,
14671,19:56:00,19:56:00,830,4,797.26,
14671,19:57:00,19:57:00,825,5,1389.1,
14671,19:58:00,19:58:00,823,6,1935.13,
14671,20:00:00,20:00:00,141105,7,2309.78,
14671,20:02:00,20:02:00,904,8,3103.68,
14671,20:04:00,20:04:00,910,9,3640.95,
14671,20:06:00,20:06:00,861,10,4347.44,
14671,20:08:00,20:08:00,913,11,4845.49,
14671,20:10:00,20:10:00,876,12,5659.83,
14671,20:12:00,20:12:00,1074,13,6287.66,
14671,20:18:00,20:18:00,3395,14,11571.38,
14671,20:19:00,20:19:00,1429,15,11975.37,
14671,20:22:00,20:22:00,1412,16,12835.83,
14671,20:23:00,20:23:00,1413,17,13310.56,
14671,20:24:00,20:24:00,1414,18,13636.51,
14671,20:25:00,20:25:00,1415,19,13928.9,
14671,20:27:00,20:27:00,1458,20,14410.63,
14671,20:28:00,20:28:00,1457,21,14657.87,
14671,20:29:00,20:29:00,1456,22,15230.12,
14671,20:30:00,20:30:00,1465,23,15920.16,
14671,20:32:00,20:32:00,3846,24,16903.45,
14671,20:34:00,20:34:00,1476,25,17702.73,
14671,20:35:00,20:35:00,4022,26,18094.98,
14671,20:36:00,20:36:00,4026,27,18560.69,
14671,20:38:00,20:38:00,3678,28,19236.24,
14761,07:46:00,07:46:00,13090,1,79.92,
14761,07:47:00,07:47:00,844,2,300.87,
14761,07:48:00,07:48:00,833,3,585.97,
14761,07:49:00,07:49:00,830,4,797.26,
14761,07:50:00,07:50:00,825,5,1389.1,
14761,07:51:00,07:51:00,823,6,1935.13,
14761,07:53:00,07:53:00,141105,7,2309.78,
14761,07:55:00,07:55:00,904,8,3103.68,
14761,07:56:00,07:56:00,910,9,3640.95,
14761,07:59:00,07:59:00,861,10,4347.44,
14761,08:00:00,08:00:00,913,11,4845.49,
14761,08:02:00,08:02:00,876,12,5659.83,
14761,08:04:00,08:04:00,1074,13,6287.66,
14761,08:11:00,08:11:00,3395,14,11571.38,
14761,08:12:00,08:12:00,1429,15,11975.37,
14761,08:14:00,08:14:00,1412,16,12835.83,
14761,08:16:00,08:16:00,1413,17,13310.56,
14761,08:17:00,08:17:00,1414,18,13636.51,
14761,08:17:00,08:17:00,1415,19,13928.9,
14761,08:19:00,08:19:00,1458,20,14410.63,
14761,08:20:00,08:20:00,1457,21,14657.87,
14761,08:21:00,08:21:00,1456,22,15230.12,
14761,08:23:00,08:23:00,1465,23,15920.16,
14761,08:24:00,08:24:00,3846,24,16903.45,
14761,08:26:00,08:26:00,1476,25,17702.73,
14761,08:27:00,08:27:00,4022,26,18094.98,
14761,08:28:00,08:28:00,4026,27,18560.69,
14761,08:30:00,08:30:00,3678,28,19236.24,
14847,17:09:00,17:09:00,13090,1,79.92,
14847,17:10:00,17:10:00,844,2,300.87,
14847,17:11:00,17:11:00,833,3,585.97,
14847,17:12:00,17:12:00,830,4,797.26,
14847,17:13:00,17:13:00,825,5,1389.1,
14847,17:15:00,17:15:00,823,6,1935.13,
14847,17:16:00,17:16:00,141105,7,2309.78,
14847,17:18:00,17:18:00,904,8,3103.68,
14847,17:20:00,17:20:00,910,9,3640.95,
14847,17:22:00,17:22:00,861,10,4347.44,
14847,17:24:00,17:24:00,913,11,4845.49,
14847,17:27:00,17:27:00,876,12,5659.83,
14847,17:29:00,17:29:00,1074,13,6287.66,
14847,17:35:00,17:35:00,3395,14,11571.38,
14847,17:37:00,17:37:00,1429,15,11975.37,
14847,17:39:00,17:39:00,1412,16,12835.83,
14847,17:40:00,17:40:00,1413,17,13310.56,
14847,17:41:00,17:41:00,1414,18,13636.51,
14847,17:42:00,17:42:00,1415,19,13928.9,
14847,17:44:00,17:44:00,1458,20,14410.63,
14847,17:45:00,17:45:00,1457,21,14657.87,
14847,17:47:00,17:47:00,1456,22,15230.12,
14847,17:48:00,17:48:00,1465,23,15920.16,
14847,17:50:00,17:50:00,3846,24,16903.45,
14847,17:52:00,17:52:00,1476,25,17702.73,
14847,17:53:00,17:53:00,4022,26,18094.98,
14847,17:54:00,17:54:00,4026,27,18560.69,
14847,17:56:00,17:56:00,3678,28,19236.24,
14980,09:16:00,09:16:00,13090,1,79.92,
14980,09:17:00,09:17:00,844,2,300.87,
14980,09:18:00,09:18:00,833,3,585.97,
14980,09:19:00,09:19:00,830,4,797.26,
14980,09:20:00,09:20:00,825,5,1389.1,
14980,09:22:00,09:22:00,823,6,1935.13,
14980,09:23:00,09:23:00,141105,7,2309.78,
14980,09:25:00,09:25:00,904,8,3103.68,
14980,09:27:00,09:27:00,910,9,3640.95,
14980,09:29:00,09:29:00,861,10,4347.44,
14980,09:31:00,09:31:00,913,11,4845.49,
14980,09:33:00,09:33:00,876,12,5659.83,
14980,09:35:00,09:35:00,1074,13,6287.66,
14980,09:41:00,09:41:00,3395,14,11571.38,
14980,09:43:00,09:43:00,1429,15,11975.37,
14980,09:46:00,09:46:00,1412,16,12835.83,
14980,09:47:00,09:47:00,1413,17,13310.56,
14980,09:48:00,09:48:00,1414,18,13636.51,
14980,09:49:00,09:49:00,1415,19,13928.9,
14980,09:50:00,09:50:00,1458,20,14410.63,
14980,09:52:00,09:52:00,1457,21,14657.87,
14980,09:53:00,09:53:00,1456,22,15230.12,
14980,09:54:00,09:54:00,1465,23,15920.16,
14980,09:56:00,09:56:00,3846,24,16903.45,
14980,09:58:00,09:58:00,1476,25,17702.73,
14980,09:59:00,09:59:00,4022,26,18094.98,
14980,10:00:00,10:00:00,4026,27,18560.69,
14980,10:02:00,10:02:00,3678,28,19236.24,
15072,10:31:00,10:31:00,13090,1,79.92,
15072,10:32:00,10:32:00,844,2,300.87,
15072,10:33:00,10:33:00,833,3,585.97,
15072,10:34:00,10:34:00,830,4,797.26,
15072,10:36:00,10:36:00,825,5,1389.1,
15072,10:37:00,10:37:00,823,6,1935.13,
15072,10:38:00,10:38:00,141105,7,2309.78,
15072,10:41:00,10:41:00,904,8,3103.68,
15072,10:43:00,10:43:00,910,9,3640.95,
15072,10:45:00,10:45:00,861,10,4347.44,
15072,10:47:00,10:47:00,913,11,4845.49,
15072,10:50:00,10:50:00,876,12,5659.83,
15072,10:52:00,10:52:00,1074,13,6287.66,
15072,10:58:00,10:58:00,3395,14,11571.38,
15072,11:00:00,11:00:00,1429,15,11975.37,
15072,11:03:00,11:03:00,1412,16,12835.83,
15072,11:05:00,11:05:00,1413,17,13310.56,
15072,11:06:00,11:06:00,1414,18,13636.51,
15072,11:07:00,11:07:00,1415,19,13928.9,
15072,11:09:00,11:09:00,1458,20,14410.63,
15072,11:10:00,11:10:00,1457,21,14657.87,
15072,11:11:00,11:11:00,1456,22,15230.12,
15072,11:13:00,11:13:00,1465,23,15920.16,
15072,11:14:00,11:14:00,3846,24,16903.45,
15072,11:16:00,11:16:00,1476,25,17702.73,
15072,11:18:00,11:18:00,4022,26,18094.98,
15072,11:19:00,11:19:00,4026,27,18560.69,
15072,11:20:00,11:20:00,3678,28,19236.24,
15189,21:45:00,21:45:00,13090,1,79.92,
15189,21:46:00,21:46:00,844,2,300.87,
15189,21:47:00,21:47:00,833,3,585.97,
15189,21:48:00,21:48:00,830,4,797.26,
15189,21:49:00,21:49:00,825,5,1389.1,
15189,21:51:00,21:51:00,823,6,1935.13,
15189,21:52:00,21:52:00,141105,7,2309.78,
15189,21:54:00,21:54:00,904,8,3103.68,
15189,21:56:00,21:56:00,910,9,3640.95,
15189,21:58:00,21:58:00,861,10,4347.44,
15189,22:00:00,22:00:00,913,11,4845.49,
15189,22:02:00,22:02:00,876,12,5659.83,
15189,22:04:00,22:04:00,1074,13,6287.66,
15189,22:11:00,22:11:00,3395,14,11571.38,
15189,22:12:00,22:12:00,1429,15,11975.37,
15189,22:14:00,22:14:00,1412,16,12835.83,
15189,22:15:00,22:15:00,1413,17,13310.56,
15189,22:16:00,22:16:00,1414,18,13636.51,
15189,22:17:00,22:17:00,1415,19,13928.9,
15189,22:19:00,22:19:00,1458,20,14410.63,
15189,22:20:00,22:20:00,1457,21,14657.87,
15189,22:21:00,22:21:00,1456,22,15230.12,
15189,22:22:00,22:22:00,1465,23,15920.16,
15189,22:24:00,22:24:00,3846,24,16903.45,
15189,22:26:00,22:26:00,1476,25,17702.73,
15189,22:27:00,22:27:00,4022,26,18094.98,
15189,22:28:00,22:28:00,4026,27,18560.69,
15189,22:29:00,22:29:00,3678,28,19236.24,
15313,14:54:00,14:54:00,13090,1,79.92,
15313,14:55:00,14:55:00,844,2,300.87,
15313,14:56:00,14:56:00,833,3,585.97,
15313,14:57:00,14:57:00,830,4,797.26,
15313,14:58:00,14:58:00,825,5,1389.1,
15313,15:00:00,15:00:00,823,6,1935.13,
15313,15:01:00,15:01:00,141105,7,2309.78,
15313,15:03:00,15:03:00,904,8,3103.68,
15313,15:05:00,15:05:00,910,9,3640.95,
15313,15:07:00,15:07:00,861,10,4347.44,
15313,15:09:00,15:09:00,913,11,4845.49,
15313,15:12:00,15:12:00,876,12,5659.83,
15313,15:14:00,15:14:00,1074,13,6287.66,
15313,15:20:00,15:20:00,3395,14,11571.38,
15313,15:22:00,15:22:00,1429,15,11975.37,
15313,15:25:00,15:25:00,1412,16,12835.83,
15313,15:26:00,15:26:00,1413,17,13310.56,
15313,15:27:00,15:27:00,1414,18,13636.51,
15313,15:28:00,15:28:00,1415,19,13928.9,
15313,15:30:00,15:30:00,1458,20,14410.63,
15313,15:31:00,15:31:00,1457,21,14657.87,
15313,15:32:00,15:32:00,1456,22,15230.12,
15313,15:34:00,15:34:00,1465,23,15920.16,
15313,15:35:00,15:35:00,3846,24,16903.45,
15313,15:37:00,15:37:00,1476,25,17702.73,
15313,15:38:00,15:38:00,4022,26,18094.98,
15313,15:40:00,15:40:00,4026,27,18560.69,
15313,15:41:00,15:41:00,3678,28,19236.24,
15318,16:54:00,16:54:00,13090,1,79.92,
15318,16:55:00,16:55:00,844,2,300.87,
15318,16:56:00,16:56:00,833,3,585.97,
15318,16:57:00,16:57:00,830,4,797.26,
15318,16:58:00,16:58:00,825,5,1389.1,
15318,17:00:00,17:00:00,823,6,1935.13,
15318,17:01:00,17:01:00,141105,7,2309.78,
15318,17:03:00,17:03:00,904,8,3103.68,
15318,17:05:00,17:05:00,910,9,3640.95,
15318,17:07:00,17:07:00,861,10,4347.44,
15318,17:09:00,17:09:00,913,11,4845.49,
15318,17:12:00,17:12:00,876,12,5659.83,
15318,17:14:00,17:14:00,1074,13,6287.66,
15318,17:20:00,17:20:00,3395,14,11571.38,
15318,17:22:00,17:22:00,1429,15,11975.37,
15318,17:24:00,17:24:00,1412,16,12835.83,
15318,17:25:00,17:25:00,1413,17,13310.56,
15318,17:26:00,17:26:00,1414,18,13636.51,
15318,17:27:00,17:27:00,1415,19,13928.9,
15318,17:29:00,17:29:00,1458,20,14410.63,
15318,17:30:00,17:30:00,1457,21,14657.87,
15318,17:32:00,17:32:00,1456,22,15230.12,
15318,17:33:00,17:33:00,1465,23,15920.16,
15318,17:35:00,17:35:00,3846,24,16903.45,
15318,17:37:00,17:37:00,1476,25,17702.73,
15318,17:38:00,17:38:00,4022,26,18094.98,
15318,17:39:00,17:39:00,4026,27,18560.69,
15318,17:41:00,17:41:00,3678,28,19236.24,
15563,16:39:00,16:39:00,13090,1,79.92,
15563,16:40:00,16:40:00,844,2,300.87,
15563,16:41:00,16:41:00,833,3,585.97,
15563,16:42:00,16:42:00,830,4,797.26,
15563,16:43:00,16:43:00,825,5,1389.1,
15563,16:45:00,16:45:00,823,6,1935.13,
15563,16:46:00,16:46:00,141105,7,2309.78,
15563,16:48:00,16:48:00,904,8,3103.68,
15563,16:50:00,16:50:00,910,9,3640.95,
15563,16:52:00,16:52:00,861,10,4347.44,
15563,16:54:00,16:54:00,913,11,4845.49,
15563,16:57:00,16:57:00,876,12,5659.83,
15563,16:59:00,16:59:00,1074,13,6287.66,
15563,17:05:00,17:05:00,3395,14,11571.38,
15563,17:07:00,17:07:00,1429,15,11975.37,
15563,17:09:00,17:09:00,1412,16,12835.83,
15563,17:10:00,17:10:00,1413,17,13310.56,
15563,17:11:00,17:11:00,1414,18,13636.51,
15563,17:12:00,17:12:00,1415,19,13928.9,
15563,17:14:00,17:14:00,1458,20,14410.63,
15563,17:15:00,17:15:00,1457,21,14657.87,
15563,17:17:00,17:17:00,1456,22,15230.12,
15563,17:18:00,17:18:00,1465,23,15920.16,
15563,17:20:00,17:20:00,3846,24,16903.45,
15563,17:22:00,17:22:00,1476,25,17702.73,
15563,17:23:00,17:23:00,4022,26,18094.98,
15563,17:24:00,17:24:00,4026,27,18560.69,
15563,17:26:00,17:26:00,3678,28,19236.24,
15566,11:35:00,11:35:00,13090,1,79.92,
15566,11:36:00,11:36:00,844,2,300.87,
15566,11:37:00,11:37:00,833,3,585.97,
15566,11:38:00,11:38:00,830,4,797.26,
15566,11:39:00,11:39:00,825,5,1389.1,
15566,11:41:00,11:41:00,823,6,1935.13,
15566,11:42:00,11:42:00,141105,7,2309.78,
15566,11:44:00,11:44:00,904,8,3103.68,
15566,11:46:00,11:46:00,910,9,3640.95,
15566,11:49:00,11:49:00,861,10,4347.44,
15566,11:50:00,11:50:00,913,11,4845.49,
15566,11:53:00,11:53:00,876,12,5659.83,
15566,11:55:00,11:55:00,1074,13,6287.66,
15566,12:01:00,12:01:00,3395,14,11571.38,
15566,12:03:00,12:03:00,1429,15,11975.37,
15566,12:05:00,12:05:00,1412,16,12835.83,
15566,12:07:00,12:07:00,1413,17,13310.56,
15566,12:08:00,12:08:00,1414,18,13636.51,
15566,12:09:00,12:09:00,1415,19,13928.9,
15566,12:10:00,12:10:00,1458,20,14410.63,
15566,12:12:00,12:12:00,1457,21,14657.87,
15566,12:13:00,12:13:00,1456,22,15230.12,
15566,12:14:00,12:14:00,1465,23,15920.16,
15566,12:16:00,12:16:00,3846,24,16903.45,
15566,12:18:00,12:18:00,1476,25,17702.73,
15566,12:19:00,12:19:00,4022,26,18094.98,
15566,12:20:00,12:20:00,4026,27,18560.69,
15566,12:22:00,12:22:00,3678,28,19236.24,
15771,12:46:00,12:46:00,13090,1,79.92,
15771,12:47:00,12:47:00,844,2,300.87,
15771,12:48:00,12:48:00,833,3,585.97,
15771,12:49:00,12:49:00,830,4,797.26,
15771,12:51:00,12:51:00,825,5,1389.1,
15771,12:52:00,12:52:00,823,6,1935.13,
15771,12:53:00,12:53:00,141105,7,2309.78,
15771,12:56:00,12:56:00,904,8,3103.68,
15771,12:58:00,12:58:00,910,9,3640.95,
15771,13:00:00,13:00:00,861,10,4347.44,
15771,13:02:00,13:02:00,913,11,4845.49,
15771,13:05:00,13:05:00,876,12,5659.83,
15771,13:07:00,13:07:00,1074,13,6287.66,
15771,13:13:00,13:13:00,3395,14,11571.38,
15771,13:15:00,13:15:00,1429,15,11975.37,
15771,13:18:00,13:18:00,1412,16,12835.83,
15771,13:20:00,13:20:00,1413,17,13310.56,
15771,13:21:00,13:21:00,1414,18,13636.51,
15771,13:22:00,13:22:00,1415,19,13928.9,
15771,13:24:00,13:24:00,1458,20,14410.63,
15771,13:25:00,13:25:00,1457,21,14657.87,
15771,13:26:00,13:26:00,1456,22,15230.12,
15771,13:28:00,13:28:00,1465,23,15920.16,
15771,13:29:00,13:29:00,3846,24,16903.45,
15771,13:31:00,13:31:00,1476,25,17702.73,
15771,13:33:00,13:33:00,4022,26,18094.98,
15771,13:34:00,13:34:00,4026,27,18560.69,
15771,13:35:00,13:35:00,3678,28,19236.24,
15798,07:52:00,07:52:00,13090,1,79.92,
15798,07:53:00,07:53:00,844,2,300.87,
15798,07:54:00,07:54:00,833,3,585.97,
15798,07:55:00,07:55:00,830,4,797.26,
15798,07:57:00,07:57:00,825,5,1389.1,
15798,07:58:00,07:58:00,823,6,1935.13,
15798,07:59:00,07:59:00,141105,7,2309.78,
15798,08:02:00,08:02:00,904,8,3103.68,
15798,08:04:00,08:04:00,910,9,3640.95,
15798,08:06:00,08:06:00,861,10,4347.44,
15798,08:09:00,08:09:00,913,11,4845.49,
15798,08:14:00,08:14:00,876,12,5659.83,
15798,08:16:00,08:16:00,1074,13,6287.66,
15798,08:23:00,08:23:00,3395,14,11571.38,
15798,08:25:00,08:25:00,1429,15,11975.37,
15798,08:29:00,08:29:00,1412,16,12835.83,
15798,08:30:00,08:30:00,1413,17,13310.56,
15798,08:31:00,08:31:00,1414,18,13636.51,
15798,08:32:00,08:32:00,1415,19,13928.9,
15798,08:34:00,08:34:00,1458,20,14410.63,
15798,08:35:00,08:35:00,1457,21,14657.87,
15798,08:37:00,08:37:00,1456,22,15230.12,
15798,08:38:00,08:38:00,1465,23,15920.16,
15798,08:40:00,08:40:00,3846,24,16903.45,
15798,08:42:00,08:42:00,1476,25,17702.73,
15798,08:43:00,08:43:00,4022,26,18094.98,
15798,08:44:00,08:44:00,4026,27,18560.69,
15798,08:46:00,08:46:00,3678,28,19236.24,
15922,13:46:00,13:46:00,13090,1,79.92,
15922,13:47:00,13:47:00,844,2,300.87,
15922,13:48:00,13:48:00,833,3,585.97,
15922,13:49:00,13:49:00,830,4,797.26,
15922,13:51:00,13:51:00,825,5,1389.1,
15922,13:52:00,13:52:00,823,6,1935.13,
15922,13:53:00,13:53:00,141105,7,2309.78,
15922,13:56:00,13:56:00,904,8,3103.68,
15922,13:58:00,13:58:00,910,9,3640.95,
15922,14:00:00,14:00:00,861,10,4347.44,
15922,14:02:00,14:02:00,913,11,4845.49,
15922,14:05:00,14:05:00,876,12,5659.83,
15922,14:07:00,14:07:00,1074,13,6287.66,
15922,14:13:00,14:13:00,3395,14,11571.38,
15922,14:15:00,14:15:00,1429,15,11975.37,
15922,14:19:00,14:19:00,1412,16,12835.83,
15922,14:20:00,14:20:00,1413,17,13310.56,
15922,14:21:00,14:21:00,1414,18,13636.51,
15922,14:22:00,14:22:00,1415,19,13928.9,
15922,14:24:00,14:24:00,1458,20,14410.63,
15922,14:25:00,14:25:00,1457,21,14657.87,
15922,14:27:00,14:27:00,1456,22,15230.12,
15922,14:28:00,14:28:00,1465,23,15920.16,
15922,14:30:00,14:30:00,3846,24,16903.45,
15922,14:32:00,14:32:00,1476,25,17702.73,
15922,14:33:00,14:33:00,4022,26,18094.98,
15922,14:34:00,14:34:00,4026,27,18560.69,
15922,14:35:00,14:35:00,3678,28,19236.24,
16119,16:56:00,16:56:00,13090,1,79.92,
16119,16:57:00,16:57:00,844,2,300.87,
16119,16:58:00,16:58:00,833,3,585.97,
16119,16:59:00,16:59:00,830,4,797.26,
16119,17:01:00,17:01:00,825,5,1389.1,
16119,17:02:00,17:02:00,823,6,1935.13,
16119,17:03:00,17:03:00,141105,7,2309.78,
16119,17:06:00,17:06:00,904,8,3103.68,
16119,17:08:00,17:08:00,910,9,3640.95,
16119,17:10:00,17:10:00,861,10,4347.44,
16119,17:13:00,17:13:00,913,11,4845.49,
16119,17:17:00,17:17:00,876,12,5659.83,
16119,17:19:00,17:19:00,1074,13,6287.66,
16119,17:26:00,17:26:00,3395,14,11571.38,
16119,17:29:00,17:29:00,1429,15,11975.37,
16119,17:34:00,17:34:00,1412,16,12835.83,
16119,17:35:00,17:35:00,1413,17,13310.56,
16119,17:36:00,17:36:00,1414,18,13636.51,
16119,17:37:00,17:37:00,1415,19,13928.9,
16119,17:39:00,17:39:00,1458,20,14410.63,
16119,17:40:00,17:40:00,1457,21,14657.87,
16119,17:41:00,17:41:00,1456,22,15230.12,
16119,17:43:00,17:43:00,1465,23,15920.16,
16119,17:45:00,17:45:00,3846,24,16903.45,
16119,17:47:00,17:47:00,1476,25,17702.73,
16119,17:48:00,17:48:00,4022,26,18094.98,
16119,17:49:00,17:49:00,4026,27,18560.69,
16119,17:51:00,17:51:00,3678,28,19236.24,
16227,16:32:00,16:32:00,13090,1,79.92,
16227,16:33:00,16:33:00,844,2,300.87,
16227,16:34:00,16:34:00,833,3,585.97,
16227,16:35:00,16:35:00,830,4,797.26,
16227,16:37:00,16:37:00,825,5,1389.1,
16227,16:38:00,16:38:00,823,6,1935.13,
16227,16:39:00,16:39:00,141105,7,2309.78,
16227,16:42:00,16:42:00,904,8,3103.68,
16227,16:44:00,16:44:00,910,9,3640.95,
16227,16:46:00,16:46:00,861,10,4347.44,
16227,16:49:00,16:49:00,913,11,4845.49,
16227,16:53:00,16:53:00,876,12,5659.83,
16227,16:55:00,16:55:00,1074,13,6287.66,
16227,17:02:00,17:02:00,3395,14,11571.38,
16227,17:05:00,17:05:00,1429,15,11975.37,
16227,17:10:00,17:10:00,1412,16,12835.83,
16227,17:11:00,17:11:00,1413,17,13310.56,
16227,17:12:00,17:12:00,1414,18,13636.51,
16227,17:13:00,17:13:00,1415,19,13928.9,
16227,17:15:00,17:15:00,1458,20,14410.63,
16227,17:16:00,17:16:00,1457,21,14657.87,
16227,17:17:00,17:17:00,1456,22,15230.12,
16227,17:19:00,17:19:00,1465,23,15920.16,
16227,17:21:00,17:21:00,3846,24,16903.45,
16227,17:23:00,17:23:00,1476,25,17702.73,
16227,17:24:00,17:24:00,4022,26,18094.98,
16227,17:25:00,17:25:00,4026,27,18560.69,
16227,17:27:00,17:27:00,3678,28,19236.24,
16408,15:55:00,15:55:00,13090,1,79.92,
16408,15:56:00,15:56:00,844,2,300.87,
16408,15:57:00,15:57:00,833,3,585.97,
16408,15:58:00,15:58:00,830,4,797.26,
16408,16:00:00,16:00:00,825,5,1389.1,
16408,16:01:00,16:01:00,823,6,1935.13,
16408,16:02:00,16:02:00,141105,7,2309.78,
16408,16:05:00,16:05:00,904,8,3103.68,
16408,16:07:00,16:07:00,910,9,3640.95,
16408,16:09:00,16:09:00,861,10,4347.44,
16408,16:12:00,16:12:00,913,11,4845.49,
16408,16:16:00,16:16:00,876,12,5659.83,
16408,16:18:00,16:18:00,1074,13,6287.66,
16408,16:25:00,16:25:00,3395,14,11571.38,
16408,16:27:00,16:27:00,1429,15,11975.37,
16408,16:32:00,16:32:00,1412,16,12835.83,
16408,16:33:00,16:33:00,1413,17,13310.56,
16408,16:34:00,16:34:00,1414,18,13636.51,
16408,16:35:00,16:35:00,1415,19,13928.9,
16408,16:37:00,16:37:00,1458,20,14410.63,
16408,16:38:00,16:38:00,1457,21,14657.87,
16408,16:39:00,16:39:00,1456,22,15230.12,
16408,16:41:00,16:41:00,1465,23,15920.16,
16408,16:43:00,16:43:00,3846,24,16903.45,
16408,16:45:00,16:45:00,1476,25,17702.73,
16408,16:46:00,16:46:00,4022,26,18094.98,
16408,16:47:00,16:47:00,4026,27,18560.69,
16408,16:49:00,16:49:00,3678,28,19236.24,
16475,15:24:00,15:24:00,13090,1,79.92,
16475,15:25:00,15:25:00,844,2,300.87,
16475,15:26:00,15:26:00,833,3,585.97,
16475,15:27:00,15:27:00,830,4,797.26,
16475,15:28:00,15:28:00,825,5,1389.1,
16475,15:30:00,15:30:00,823,6,1935.13,
16475,15:31:00,15:31:00,141105,7,2309.78,
16475,15:33:00,15:33:00,904,8,3103.68,
16475,15:35:00,15:35:00,910,9,3640.95,
16475,15:37:00,15:37:00,861,10,4347.44,
16475,15:39:00,15:39:00,913,11,4845.49,
16475,15:42:00,15:42:00,876,12,5659.83,
16475,15:44:00,15:44:00,1074,13,6287.66,
16475,15:50:00,15:50:00,3395,14,11571.38,
16475,15:52:00,15:52:00,1429,15,11975.37,
16475,15:55:00,15:55:00,1412,16,12835.83,
16475,15:56:00,15:56:00,1413,17,13310.56,
16475,15:57:00,15:57:00,1414,18,13636.51,
16475,15:58:00,15:58:00,1415,19,13928.9,
16475,16:00:00,16:00:00,1458,20,14410.63,
16475,16:01:00,16:01:00,1457,21,14657.87,
16475,16:02:00,16:02:00,1456,22,15230.12,
16475,16:04:00,16:04:00,1465,23,15920.16,
16475,16:05:00,16:05:00,3846,24,16903.45,
16475,16:07:00,16:07:00,1476,25,17702.73,
16475,16:08:00,16:08:00,4022,26,18094.98,
16475,16:10:00,16:10:00,4026,27,18560.69,
16475,16:11:00,16:11:00,3678,28,19236.24,
16605,10:18:00,10:18:00,13090,1,79.92,
16605,10:19:00,10:19:00,844,2,300.87,
16605,10:20:00,10:20:00,833,3,585.97,
16605,10:21:00,10:21:00,830,4,797.26,
16605,10:22:00,10:22:00,825,5,1389.1,
16605,10:24:00,10:24:00,823,6,1935.13,
16605,10:25:00,10:25:00,141105,7,2309.78,
16605,10:27:00,10:27:00,904,8,3103.68,
16605,10:29:00,10:29:00,910,9,3640.95,
16605,10:31:00,10:31:00,861,10,4347.44,
16605,10:33:00,10:33:00,913,11,4845.49,
16605,10:35:00,10:35:00,876,12,5659.83,
16605,10:37:00,10:37:00,1074,13,6287.66,
16605,10:44:00,10:44:00,3395,14,11571.38,
16605,10:45:00,10:45:00,1429,15,11975.37,
16605,10:48:00,10:48:00,1412,16,12835.83,
16605,10:49:00,10:49:00,1413,17,13310.56,
16605,10:50:00,10:50:00,1414,18,13636.51,
16605,10:51:00,10:51:00,1415,19,13928.9,
16605,10:53:00,10:53:00,1458,20,14410.63,
16605,10:54:00,10:54:00,1457,21,14657.87,
16605,10:55:00,10:55:00,1456,22,15230.12,
16605,10:57:00,10:57:00,1465,23,15920.16,
16605,10:58:00,10:58:00,3846,24,16903.45,
16605,11:00:00,11:00:00,1476,25,17702.73,
16605,11:01:00,11:01:00,4022,26,18094.98,
16605,11:02:00,11:02:00,4026,27,18560.69,
16605,11:04:00,11:04:00,3678,28,19236.24,
16683,20:00:00,20:00:00,13090,1,79.92,
16683,20:01:00,20:01:00,844,2,300.87,
16683,20:02:00,20:02:00,833,3,585.97,
16683,20:03:00,20:03:00,830,4,797.26,
16683,20:04:00,20:04:00,825,5,1389.1,
16683,20:06:00,20:06:00,823,6,1935.13,
16683,20:07:00,20:07:00,141105,7,2309.78,
16683,20:10:00,20:10:00,904,8,3103.68,
16683,20:11:00,20:11:00,910,9,3640.95,
16683,20:14:00,20:14:00,861,10,4347.44,
16683,20:15:00,20:15:00,913,11,4845.49,
16683,20:18:00,20:18:00,876,12,5659.83,
16683,20:20:00,20:20:00,1074,13,6287.66,
16683,20:26:00,20:26:00,3395,14,11571.38,
16683,20:28:00,20:28:00,1429,15,11975.37,
16683,20:30:00,20:30:00,1412,16,12835.83,
16683,20:32:00,20:32:00,1413,17,13310.56,
16683,20:33:00,20:33:00,1414,18,13636.51,
16683,20:33:00,20:33:00,1415,19,13928.9,
16683,20:35:00,20:35:00,1458,20,14410.63,
16683,20:36:00,20:36:00,1457,21,14657.87,
16683,20:38:00,20:38:00,1456,22,15230.12,
16683,20:39:00,20:39:00,1465,23,15920.16,
16683,20:41:00,20:41:00,3846,24,16903.45,
16683,20:43:00,20:43:00,1476,25,17702.73,
16683,20:44:00,20:44:00,4022,26,18094.98,
16683,20:45:00,20:45:00,4026,27,18560.69,
16683,20:47:00,20:47:00,3678,28,19236.24,
16724,12:49:00,12:49:00,13090,1,79.92,
16724,12:50:00,12:50:00,844,2,300.87,
16724,12:51:00,12:51:00,833,3,585.97,
16724,12:52:00,12:52:00,830,4,797.26,
16724,12:53:00,12:53:00,825,5,1389.1,
16724,12:55:00,12:55:00,823,6,1935.13,
16724,12:56:00,12:56:00,141105,7,2309.78,
16724,12:58:00,12:58:00,904,8,3103.68,
16724,13:00:00,13:00:00,910,9,3640.95,
16724,13:02:00,13:02:00,861,10,4347.44,
16724,13:04:00,13:04:00,913,11,4845.49,
16724,13:07:00,13:07:00,876,12,5659.83,
16724,13:09:00,13:09:00,1074,13,6287.66,
16724,13:15:00,13:15:00,3395,14,11571.38,
16724,13:17:00,13:17:00,1429,15,11975.37,
16724,13:20:00,13:20:00,1412,16,12835.83,
16724,13:21:00,13:21:00,1413,17,13310.56,
16724,13:22:00,13:22:00,1414,18,13636.51,
16724,13:23:00,13:23:00,1415,19,13928.9,
16724,13:25:00,13:25:00,1458,20,14410.63,
16724,13:26:00,13:26:00,1457,21,14657.87,
16724,13:27:00,13:27:00,1456,22,15230.12,
16724,13:29:00,13:29:00,1465,23,15920.16,
16724,13:30:00,13:30:00,3846,24,16903.45,
16724,13:33:00,13:33:00,1476,25,17702.73,
16724,13:34:00,13:34:00,4022,26,18094.98,
16724,13:35:00,13:35:00,4026,27,18560.69,
16724,13:36:00,13:36:00,3678,28,19236.24,
16897,13:01:00,13:01:00,13090,1,79.92,
16897,13:02:00,13:02:00,844,2,300.87,
16897,13:03:00,13:03:00,833,3,585.97,
16897,13:04:00,13:04:00,830,4,797.26,
16897,13:06:00,13:06:00,825,5,1389.1,
16897,13:07:00,13:07:00,823,6,1935.13,
16897,13:08:00,13:08:00,141105,7,2309.78,
16897,13:11:00,13:11:00,904,8,3103.68,
16897,13:13:00,13:13:00,910,9,3640.95,
16897,13:15:00,13:15:00,861,10,4347.44,
16897,13:17:00,13:17:00,913,11,4845.49,
16897,13:20:00,13:20:00,876,12,5659.83,
16897,13:22:00,13:22:00,1074,13,6287.66,
16897,13:28:00,13:28:00,3395,14,11571.38,
16897,13:30:00,13:30:00,1429,15,11975.37,
16897,13:33:00,13:33:00,1412,16,12835.83,
16897,13:35:00,13:35:00,1413,17,13310.56,
16897,13:36:00,13:36:00,1414,18,13636.51,
16897,13:37:00,13:37:00,1415,19,13928.9,
16897,13:39:00,13:39:00,1458,20,14410.63,
16897,13:40:00,13:40:00,1457,21,14657.87,
16897,13:41:00,13:41:00,1456,22,15230.12,
16897,13:43:00,13:43:00,1465,23,15920.16,
16897,13:44:00,13:44:00,3846,24,16903.45,
16897,13:46:00,13:46:00,1476,25,17702.73,
16897,13:48:00,13:48:00,4022,26,18094.98,
16897,13:49:00,13:49:00,4026,27,18560.69,
16897,13:50:00,13:50:00,3678,28,19236.24,
16901,23:35:00,23:35:00,13090,1,79.92,
16901,23:36:00,23:36:00,844,2,300.87,
16901,23:37:00,23:37:00,833,3,585.97,
16901,23:38:00,23:38:00,830,4,797.26,
16901,23:39:00,23:39:00,825,5,1389.1,
16901,23:40:00,23:40:00,823,6,1935.13,
16901,23:41:00,23:41:00,141105,7,2309.78,
16901,23:43:00,23:43:00,904,8,3103.68,
16901,23:45:00,23:45:00,910,9,3640.95,
16901,23:46:00,23:46:00,861,10,4347.44,
16901,23:48:00,23:48:00,913,11,4845.49,
16901,23:49:00,23:49:00,876,12,5659.83,
16901,23:51:00,23:51:00,1074,13,6287.66,
16901,23:57:00,23:57:00,3395,14,11571.38,
16901,23:58:00,23:58:00,1429,15,11975.37,
16901,24:00:00,24:00:00,1412,16,12835.83,
16901,24:01:00,24:01:00,1413,17,13310.56,
16901,24:02:00,24:02:00,1414,18,13636.51,
16901,24:02:00,24:02:00,1415,19,13928.9,
16901,24:04:00,24:04:00,1458,20,14410.63,
16901,24:04:00,24:04:00,1457,21,14657.87,
16901,24:06:00,24:06:00,1456,22,15230.12,
16901,24:07:00,24:07:00,1465,23,15920.16,
16901,24:08:00,24:08:00,3846,24,16903.45,
16901,24:10:00,24:10:00,1476,25,17702.73,
16901,24:11:00,24:11:00,4022,26,18094.98,
16901,24:12:00,24:12:00,4026,27,18560.69,
16901,24:13:00,24:13:00,3678,28,19236.24,
17171,11:31:00,11:31:00,13090,1,79.92,
17171,11:32:00,11:32:00,844,2,300.87,
17171,11:33:00,11:33:00,833,3,585.97,
17171,11:34:00,11:34:00,830,4,797.26,
17171,11:36:00,11:36:00,825,5,1389.1,
17171,11:37:00,11:37:00,823,6,1935.13,
17171,11:38:00,11:38:00,141105,7,2309.78,
17171,11:41:00,11:41:00,904,8,3103.68,
17171,11:43:00,11:43:00,910,9,3640.95,
17171,11:45:00,11:45:00,861,10,4347.44,
17171,11:47:00,11:47:00,913,11,4845.49,
17171,11:50:00,11:50:00,876,12,5659.83,
17171,11:52:00,11:52:00,1074,13,6287.66,
17171,11:58:00,11:58:00,3395,14,11571.38,
17171,12:00:00,12:00:00,1429,15,11975.37,
17171,12:03:00,12:03:00,1412,16,12835.83,
17171,12:05:00,12:05:00,1413,17,13310.56,
17171,12:06:00,12:06:00,1414,18,13636.51,
17171,12:07:00,12:07:00,1415,19,13928.9,
17171,12:09:00,12:09:00,1458,20,14410.63,
17171,12:10:00,12:10:00,1457,21,14657.87,
17171,12:11:00,12:11:00,1456,22,15230.12,
17171,12:13:00,12:13:00,1465,23,15920.16,
17171,12:14:00,12:14:00,3846,24,16903.45,
17171,12:16:00,12:16:00,1476,25,17702.73,
17171,12:18:00,12:18:00,4022,26,18094.98,
17171,12:19:00,12:19:00,4026,27,18560.69,
17171,12:20:00,12:20:00,3678,28,19236.24,
17234,21:28:00,21:28:00,13090,1,79.92,
17234,21:29:00,21:29:00,844,2,300.87,
17234,21:30:00,21:30:00,833,3,585.97,
17234,21:31:00,21:31:00,830,4,797.26,
17234,21:32:00,21:32:00,825,5,1389.1,
17234,21:33:00,21:33:00,823,6,1935.13,
17234,21:35:00,21:35:00,141105,7,2309.78,
17234,21:37:00,21:37:00,904,8,3103.68,
17234,21:39:00,21:39:00,910,9,3640.95,
17234,21:41:00,21:41:00,861,10,4347.44,
17234,21:42:00,21:42:00,913,11,4845.49,
17234,21:45:00,21:45:00,876,12,5659.83,
17234,21:46:00,21:46:00,1074,13,6287.66,
17234,21:53:00,21:53:00,3395,14,11571.38,
17234,21:54:00,21:54:00,1429,15,11975.37,
17234,21:56:00,21:56:00,1412,16,12835.83,
17234,21:58:00,21:58:00,1413,17,13310.56,
17234,21:59:00,21:59:00,1414,18,13636.51,
17234,22:00:00,22:00:00,1415,19,13928.9,
17234,22:01:00,22:01:00,1458,20,14410.63,
17234,22:02:00,22:02:00,1457,21,14657.87,
17234,22:03:00,22:03:00,1456,22,15230.12,
17234,22:05:00,22:05:00,1465,23,15920.16,
17234,22:06:00,22:06:00,3846,24,16903.45,
17234,22:08:00,22:08:00,1476,25,17702.73,
17234,22:09:00,22:09:00,4022,26,18094.98,
17234,22:10:00,22:10:00,4026,27,18560.69,
17234,22:12:00,22:12:00,3678,28,19236.24,
17247,14:39:00,14:39:00,13090,1,79.92,
17247,14:40:00,14:40:00,844,2,300.87,
17247,14:41:00,14:41:00,833,3,585.97,
17247,14:42:00,14:42:00,830,4,797.26,
17247,14:43:00,14:43:00,825,5,1389.1,
17247,14:45:00,14:45:00,823,6,1935.13,
17247,14:46:00,14:46:00,141105,7,2309.78,
17247,14:48:00,14:48:00,904,8,3103.68,
17247,14:50:00,14:50:00,910,9,3640.95,
17247,14:52:00,14:52:00,861,10,4347.44,
17247,14:54:00,14:54:00,913,11,4845.49,
17247,14:57:00,14:57:00,876,12,5659.83,
17247,14:59:00,14:59:00,1074,13,6287.66,
17247,15:05:00,15:05:00,3395,14,11571.38,
17247,15:07:00,15:07:00,1429,15,11975.37,
17247,15:10:00,15:10:00,1412,16,12835.83,
17247,15:11:00,15:11:00,1413,17,13310.56,
17247,15:12:00,15:12:00,1414,18,13636.51,
17247,15:13:00,15:13:00,1415,19,13928.9,
17247,15:15:00,15:15:00,1458,20,14410.63,
17247,15:16:00,15:16:00,1457,21,14657.87,
17247,15:17:00,15:17:00,1456,22,15230.12,
17247,15:19:00,15:19:00,1465,23,15920.16,
17247,15:20:00,15:20:00,3846,24,16903.45,
17247,15:22:00,15:22:00,1476,25,17702.73,
17247,15:23:00,15:23:00,4022,26,18094.98,
17247,15:25:00,15:25:00,4026,27,18560.69,
17247,15:26:00,15:26:00,3678,28,19236.24,
17752,19:04:00,19:04:00,13090,1,79.92,
17752,19:05:00,19:05:00,844,2,300.87,
17752,19:06:00,19:06:00,833,3,585.97,
17752,19:07:00,19:07:00,830,4,797.26,
17752,19:08:00,19:08:00,825,5,1389.1,
17752,19:10:00,19:10:00,823,6,1935.13,
17752,19:11:00,19:11:00,141105,7,2309.78,
17752,19:13:00,19:13:00,904,8,3103.68,
17752,19:15:00,19:15:00,910,9,3640.95,
17752,19:17:00,19:17:00,861,10,4347.44,
17752,19:19:00,19:19:00,913,11,4845.49,
17752,19:21:00,19:21:00,876,12,5659.83,
17752,19:23:00,19:23:00,1074,13,6287.66,
17752,19:29:00,19:29:00,3395,14,11571.38,
17752,19:31:00,19:31:00,1429,15,11975.37,
17752,19:33:00,19:33:00,1412,16,12835.83,
17752,19:35:00,19:35:00,1413,17,13310.56,
17752,19:36:00,19:36:00,1414,18,13636.51,
17752,19:37:00,19:37:00,1415,19,13928.9,
17752,19:38:00,19:38:00,1458,20,14410.63,
17752,19:39:00,19:39:00,1457,21,14657.87,
17752,19:41:00,19:41:00,1456,22,15230.12,
17752,19:42:00,19:42:00,1465,23,15920.16,
17752,19:44:00,19:44:00,3846,24,16903.45,
17752,19:46:00,19:46:00,1476,25,17702.73,
17752,19:47:00,19:47:00,4022,26,18094.98,
17752,19:48:00,19:48:00,4026,27,18560.69,
17752,19:50:00,19:50:00,3678,28,19236.24,
17773,06:00:00,06:00:00,13090,1,79.92,
17773,06:01:00,06:01:00,844,2,300.87,
17773,06:02:00,06:02:00,833,3,585.97,
17773,06:03:00,06:03:00,830,4,797.26,
17773,06:04:00,06:04:00,825,5,1389.1,
17773,06:05:00,06:05:00,823,6,1935.13,
17773,06:07:00,06:07:00,141105,7,2309.78,
17773,06:09:00,06:09:00,904,8,3103.68,
17773,06:10:00,06:10:00,910,9,3640.95,
17773,06:12:00,06:12:00,861,10,4347.44,
17773,06:13:00,06:13:00,913,11,4845.49,
17773,06:15:00,06:15:00,876,12,5659.83,
17773,06:17:00,06:17:00,1074,13,6287.66,
17773,06:23:00,06:23:00,3395,14,11571.38,
17773,06:24:00,06:24:00,1429,15,11975.37,
17773,06:27:00,06:27:00,1412,16,12835.83,
17773,06:28:00,06:28:00,1413,17,13310.56,
17773,06:29:00,06:29:00,1414,18,13636.51,
17773,06:30:00,06:30:00,1415,19,13928.9,
17773,06:31:00,06:31:00,1458,20,14410.63,
17773,06:32:00,06:32:00,1457,21,14657.87,
17773,06:33:00,06:33:00,1456,22,15230.12,
17773,06:35:00,06:35:00,1465,23,15920.16,
17773,06:36:00,06:36:00,3846,24,16903.45,
17773,06:38:00,06:38:00,1476,25,17702.73,
17773,06:39:00,06:39:00,4022,26,18094.98,
17773,06:40:00,06:40:00,4026,27,18560.69,
17773,06:41:00,06:41:00,3678,28,19236.24,
17898,13:31:00,13:31:00,13090,1,79.92,
17898,13:32:00,13:32:00,844,2,300.87,
17898,13:33:00,13:33:00,833,3,585.97,
17898,13:34:00,13:34:00,830,4,797.26,
17898,13:36:00,13:36:00,825,5,1389.1,
17898,13:37:00,13:37:00,823,6,1935.13,
17898,13:38:00,13:38:00,141105,7,2309.78,
17898,13:41:00,13:41:00,904,8,3103.68,
17898,13:43:00,13:43:00,910,9,3640.95,
17898,13:45:00,13:45:00,861,10,4347.44,
17898,13:47:00,13:47:00,913,11,4845.49,
17898,13:50:00,13:50:00,876,12,5659.83,
17898,13:52:00,13:52:00,1074,13,6287.66,
17898,13:58:00,13:58:00,3395,14,11571.38,
17898,14:00:00,14:00:00,1429,15,11975.37,
17898,14:03:00,14:03:00,1412,16,12835.83,
17898,14:05:00,14:05:00,1413,17,13310.56,
17898,14:06:00,14:06:00,1414,18,13636.51,
17898,14:07:00,14:07:00,1415,19,13928.9,
17898,14:09:00,14:09:00,1458,20,14410.63,
17898,14:10:00,14:10:00,1457,21,14657.87,
17898,14:11:00,14:11:00,1456,22,15230.12,
17898,14:13:00,14:13:00,1465,23,15920.16,
17898,14:14:00,14:14:00,3846,24,16903.45,
17898,14:16:00,14:16:00,1476,25,17702.73,
17898,14:18:00,14:18:00,4022,26,18094.98,
17898,14:19:00,14:19:00,4026,27,18560.69,
17898,14:20:00,14:20:00,3678,28,19236.24,
17990,09:31:00,09:31:00,13090,1,79.92,
17990,09:32:00,09:32:00,844,2,300.87,
17990,09:33:00,09:33:00,833,3,585.97,
17990,09:34:00,09:34:00,830,4,797.26,
17990,09:35:00,09:35:00,825,5,1389.1,
17990,09:37:00,09:37:00,823,6,1935.13,
17990,09:38:00,09:38:00,141105,7,2309.78,
17990,09:40:00,09:40:00,904,8,3103.68,
17990,09:42:00,09:42:00,910,9,3640.95,
17990,09:44:00,09:44:00,861,10,4347.44,
17990,09:46:00,09:46:00,913,11,4845.49,
17990,09:48:00,09:48:00,876,12,5659.83,
17990,09:50:00,09:50:00,1074,13,6287.66,
17990,09:56:00,09:56:00,3395,14,11571.38,
17990,09:58:00,09:58:00,1429,15,11975.37,
17990,10:01:00,10:01:00,1412,16,12835.83,
17990,10:02:00,10:02:00,1413,17,13310.56,
17990,10:03:00,10:03:00,1414,18,13636.51,
17990,10:04:00,10:04:00,1415,19,13928.9,
17990,10:05:00,10:05:00,1458,20,14410.63,
17990,10:07:00,10:07:00,1457,21,14657.87,
17990,10:08:00,10:08:00,1456,22,15230.12,
17990,10:09:00,10:09:00,1465,23,15920.16,
17990,10:11:00,10:11:00,3846,24,16903.45,
17990,10:13:00,10:13:00,1476,25,17702.73,
17990,10:14:00,10:14:00,4022,26,18094.98,
17990,10:15:00,10:15:00,4026,27,18560.69,
17990,10:17:00,10:17:00,3678,28,19236.24,
18279,06:28:00,06:28:00,13090,1,79.92,
18279,06:29:00,06:29:00,844,2,300.87,
18279,06:30:00,06:30:00,833,3,585.97,
18279,06:31:00,06:31:00,830,4,797.26,
18279,06:32:00,06:32:00,825,5,1389.1,
18279,06:34:00,06:34:00,823,6,1935.13,
18279,06:35:00,06:35:00,141105,7,2309.78,
18279,06:37:00,06:37:00,904,8,3103.68,
18279,06:38:00,06:38:00,910,9,3640.95,
18279,06:40:00,06:40:00,861,10,4347.44,
18279,06:42:00,06:42:00,913,11,4845.49,
18279,06:44:00,06:44:00,876,12,5659.83,
18279,06:46:00,06:46:00,1074,13,6287.66,
18279,06:52:00,06:52:00,3395,14,11571.38,
18279,06:53:00,06:53:00,1429,15,11975.37,
18279,06:56:00,06:56:00,1412,16,12835.83,
18279,06:57:00,06:57:00,1413,17,13310.56,
18279,06:58:00,06:58:00,1414,18,13636.51,
18279,06:59:00,06:59:00,1415,19,13928.9,
18279,07:00:00,07:00:00,1458,20,14410.63,
18279,07:01:00,07:01:00,1457,21,14657.87,
18279,07:03:00,07:03:00,1456,22,15230.12,
18279,07:04:00,07:04:00,1465,23,15920.16,
18279,07:06:00,07:06:00,3846,24,16903.45,
18279,07:08:00,07:08:00,1476,25,17702.73,
18279,07:09:00,07:09:00,4022,26,18094.98,
18279,07:10:00,07:10:00,4026,27,18560.69,
18279,07:11:00,07:11:00,3678,28,19236.24,
18306,09:46:00,09:46:00,13090,1,79.92,
18306,09:47:00,09:47:00,844,2,300.87,
18306,09:48:00,09:48:00,833,3,585.97,
18306,09:49:00,09:49:00,830,4,797.26,
18306,09:50:00,09:50:00,825,5,1389.1,
18306,09:52:00,09:52:00,823,6,1935.13,
18306,09:53:00,09:53:00,141105,7,2309.78,
18306,09:55:00,09:55:00,904,8,3103.68,
18306,09:57:00,09:57:00,910,9,3640.95,
18306,09:59:00,09:59:00,861,10,4347.44,
18306,10:01:00,10:01:00,913,11,4845.49,
18306,10:03:00,10:03:00,876,12,5659.83,
18306,10:05:00,10:05:00,1074,13,6287.66,
18306,10:11:00,10:11:00,3395,14,11571.38,
18306,10:13:00,10:13:00,1429,15,11975.37,
18306,10:16:00,10:16:00,1412,16,12835.83,
18306,10:17:00,10:17:00,1413,17,13310.56,
18306,10:18:00,10:18:00,1414,18,13636.51,
18306,10:19:00,10:19:00,1415,19,13928.9,
18306,10:20:00,10:20:00,1458,20,14410.63,
18306,10:22:00,10:22:00,1457,21,14657.87,
18306,10:23:00,10:23:00,1456,22,15230.12,
18306,10:24:00,10:24:00,1465,23,15920.16,
18306,10:26:00,10:26:00,3846,24,16903.45,
18306,10:28:00,10:28:00,1476,25,17702.73,
18306,10:29:00,10:29:00,4022,26,18094.98,
18306,10:30:00,10:30:00,4026,27,18560.69,
18306,10:32:00,10:32:00,3678,28,19236.24,
18357,07:04:00,07:04:00,13090,1,79.92,
18357,07:05:00,07:05:00,844,2,300.87,
18357,07:06:00,07:06:00,833,3,585.97,
18357,07:07:00,07:07:00,830,4,797.26,
18357,07:09:00,07:09:00,825,5,1389.1,
18357,07:10:00,07:10:00,823,6,1935.13,
18357,07:11:00,07:11:00,141105,7,2309.78,
18357,07:14:00,07:14:00,904,8,3103.68,
18357,07:16:00,07:16:00,910,9,3640.95,
18357,07:18:00,07:18:00,861,10,4347.44,
18357,07:20:00,07:20:00,913,11,4845.49,
18357,07:23:00,07:23:00,876,12,5659.83,
18357,07:25:00,07:25:00,1074,13,6287.66,
18357,07:31:00,07:31:00,3395,14,11571.38,
18357,07:33:00,07:33:00,1429,15,11975.37,
18357,07:37:00,07:37:00,1412,16,12835.83,
18357,07:38:00,07:38:00,1413,17,13310.56,
18357,07:39:00,07:39:00,1414,18,13636.51,
18357,07:40:00,07:40:00,1415,19,13928.9,
18357,07:42:00,07:42:00,1458,20,14410.63,
18357,07:43:00,07:43:00,1457,21,14657.87,
18357,07:45:00,07:45:00,1456,22,15230.12,
18357,07:46:00,07:46:00,1465,23,15920.16,
18357,07:48:00,07:48:00,3846,24,16903.45,
18357,07:50:00,07:50:00,1476,25,17702.73,
18357,07:51:00,07:51:00,4022,26,18094.98,
18357,07:52:00,07:52:00,4026,27,18560.69,
18357,07:54:00,07:54:00,3678,28,19236.24,
18511,13:20:00,13:20:00,13090,1,79.92,
18511,13:21:00,13:21:00,844,2,300.87,
18511,13:22:00,13:22:00,833,3,585.97,
18511,13:23:00,13:23:00,830,4,797.26,
18511,13:24:00,13:24:00,825,5,1389.1,
18511,13:26:00,13:26:00,823,6,1935.13,
18511,13:27:00,13:27:00,141105,7,2309.78,
18511,13:29:00,13:29:00,904,8,3103.68,
18511,13:31:00,13:31:00,910,9,3640.95,
18511,13:33:00,13:33:00,861,10,4347.44,
18511,13:35:00,13:35:00,913,11,4845.49,
18511,13:38:00,13:38:00,876,12,5659.83,
18511,13:40:00,13:40:00,1074,13,6287.66,
18511,13:46:00,13:46:00,3395,14,11571.38,
18511,13:48:00,13:48:00,1429,15,11975.37,
18511,13:51:00,13:51:00,1412,16,12835.83,
18511,13:52:00,13:52:00,1413,17,13310.56,
18511,13:53:00,13:53:00,1414,18,13636.51,
18511,13:54:00,13:54:00,1415,19,13928.9,
18511,13:56:00,13:56:00,1458,20,14410.63,
18511,13:57:00,13:57:00,1457,21,14657.87,
18511,13:58:00,13:58:00,1456,22,15230.12,
18511,14:00:00,14:00:00,1465,23,15920.16,
18511,14:01:00,14:01:00,3846,24,16903.45,
18511,14:04:00,14:04:00,1476,25,17702.73,
18511,14:05:00,14:05:00,4022,26,18094.98,
18511,14:06:00,14:06:00,4026,27,18560.69,
18511,14:07:00,14:07:00,3678,28,19236.24,
18564,19:53:00,19:53:00,13090,1,79.92,
18564,19:54:00,19:54:00,844,2,300.87,
18564,19:55:00,19:55:00,833,3,585.97,
18564,19:56:00,19:56:00,830,4,797.26,
18564,19:57:00,19:57:00,825,5,1389.1,
18564,19:58:00,19:58:00,823,6,1935.13,
18564,20:00:00,20:00:00,141105,7,2309.78,
18564,20:02:00,20:02:00,904,8,3103.68,
18564,20:04:00,20:04:00,910,9,3640.95,
18564,20:06:00,20:06:00,861,10,4347.44,
18564,20:08:00,20:08:00,913,11,4845.49,
18564,20:10:00,20:10:00,876,12,5659.83,
18564,20:12:00,20:12:00,1074,13,6287.66,
18564,20:18:00,20:18:00,3395,14,11571.38,
18564,20:19:00,20:19:00,1429,15,11975.37,
18564,20:22:00,20:22:00,1412,16,12835.83,
18564,20:23:00,20:23:00,1413,17,13310.56,
18564,20:24:00,20:24:00,1414,18,13636.51,
18564,20:25:00,20:25:00,1415,19,13928.9,
18564,20:27:00,20:27:00,1458,20,14410.63,
18564,20:28:00,20:28:00,1457,21,14657.87,
18564,20:29:00,20:29:00,1456,22,15230.12,
18564,20:30:00,20:30:00,1465,23,15920.16,
18564,20:32:00,20:32:00,3846,24,16903.45,
18564,20:34:00,20:34:00,1476,25,17702.73,
18564,20:35:00,20:35:00,4022,26,18094.98,
18564,20:36:00,20:36:00,4026,27,18560.69,
18564,20:38:00,20:38:00,3678,28,19236.24,
18701,21:58:00,21:58:00,13090,1,79.92,
18701,21:59:00,21:59:00,844,2,300.87,
18701,22:00:00,22:00:00,833,3,585.97,
18701,22:01:00,22:01:00,830,4,797.26,
18701,22:02:00,22:02:00,825,5,1389.1,
18701,22:03:00,22:03:00,823,6,1935.13,
18701,22:05:00,22:05:00,141105,7,2309.78,
18701,22:07:00,22:07:00,904,8,3103.68,
18701,22:08:00,22:08:00,910,9,3640.95,
18701,22:10:00,22:10:00,861,10,4347.44,
18701,22:11:00,22:11:00,913,11,4845.49,
18701,22:14:00,22:14:00,876,12,5659.83,
18701,22:15:00,22:15:00,1074,13,6287.66,
18701,22:22:00,22:22:00,3395,14,11571.38,
18701,22:23:00,22:23:00,1429,15,11975.37,
18701,22:25:00,22:25:00,1412,16,12835.83,
18701,22:26:00,22:26:00,1413,17,13310.56,
18701,22:27:00,22:27:00,1414,18,13636.51,
18701,22:28:00,22:28:00,1415,19,13928.9,
18701,22:30:00,22:30:00,1458,20,14410.63,
18701,22:31:00,22:31:00,1457,21,14657.87,
18701,22:32:00,22:32:00,1456,22,15230.12,
18701,22:33:00,22:33:00,1465,23,15920.16,
18701,22:35:00,22:35:00,3846,24,16903.45,
18701,22:37:00,22:37:00,1476,25,17702.73,
18701,22:38:00,22:38:00,4022,26,18094.98,
18701,22:39:00,22:39:00,4026,27,18560.69,
18701,22:40:00,22:40:00,3678,28,19236.24,
18920,11:35:00,11:35:00,13090,1,79.92,
18920,11:36:00,11:36:00,844,2,300.87,
18920,11:37:00,11:37:00,833,3,585.97,
18920,11:38:00,11:38:00,830,4,797.26,
18920,11:39:00,11:39:00,825,5,1389.1,
18920,11:41:00,11:41:00,823,6,1935.13,
18920,11:42:00,11:42:00,141105,7,2309.78,
18920,11:44:00,11:44:00,904,8,3103.68,
18920,11:46:00,11:46:00,910,9,3640.95,
18920,11:49:00,11:49:00,861,10,4347.44,
18920,11:50:00,11:50:00,913,11,4845.49,
18920,11:53:00,11:53:00,876,12,5659.83,
18920,11:55:00,11:55:00,1074,13,6287.66,
18920,12:01:00,12:01:00,3395,14,11571.38,
18920,12:03:00,12:03:00,1429,15,11975.37,
18920,12:05:00,12:05:00,1412,16,12835.83,
18920,12:07:00,12:07:00,1413,17,13310.56,
18920,12:08:00,12:08:00,1414,18,13636.51,
18920,12:09:00,12:09:00,1415,19,13928.9,
18920,12:10:00,12:10:00,1458,20,14410.63,
18920,12:12:00,12:12:00,1457,21,14657.87,
18920,12:13:00,12:13:00,1456,22,15230.12,
18920,12:14:00,12:14:00,1465,23,15920.16,
18920,12:16:00,12:16:00,3846,24,16903.45,
18920,12:18:00,12:18:00,1476,25,17702.73,
18920,12:19:00,12:19:00,4022,26,18094.98,
18920,12:20:00,12:20:00,4026,27,18560.69,
18920,12:22:00,12:22:00,3678,28,19236.24,
18951,21:28:00,21:28:00,13090,1,79.92,
18951,21:29:00,21:29:00,844,2,300.87,
18951,21:30:00,21:30:00,833,3,585.97,
18951,21:31:00,21:31:00,830,4,797.26,
18951,21:32:00,21:32:00,825,5,1389.1,
18951,21:33:00,21:33:00,823,6,1935.13,
18951,21:35:00,21:35:00,141105,7,2309.78,
18951,21:37:00,21:37:00,904,8,3103.68,
18951,21:39:00,21:39:00,910,9,3640.95,
18951,21:41:00,21:41:00,861,10,4347.44,
18951,21:42:00,21:42:00,913,11,4845.49,
18951,21:45:00,21:45:00,876,12,5659.83,
18951,21:46:00,21:46:00,1074,13,6287.66,
18951,21:53:00,21:53:00,3395,14,11571.38,
18951,21:54:00,21:54:00,1429,15,11975.37,
18951,21:56:00,21:56:00,1412,16,12835.83,
18951,21:58:00,21:58:00,1413,17,13310.56,
18951,21:59:00,21:59:00,1414,18,13636.51,
18951,22:00:00,22:00:00,1415,19,13928.9,
18951,22:01:00,22:01:00,1458,20,14410.63,
18951,22:02:00,22:02:00,1457,21,14657.87,
18951,22:03:00,22:03:00,1456,22,15230.12,
18951,22:05:00,22:05:00,1465,23,15920.16,
18951,22:06:00,22:06:00,3846,24,16903.45,
18951,22:08:00,22:08:00,1476,25,17702.73,
18951,22:09:00,22:09:00,4022,26,18094.98,
18951,22:10:00,22:10:00,4026,27,18560.69,
18951,22:12:00,22:12:00,3678,28,19236.24,
19042,18:13:00,18:13:00,13090,1,79.92,
19042,18:14:00,18:14:00,844,2,300.87,
19042,18:15:00,18:15:00,833,3,585.97,
19042,18:16:00,18:16:00,830,4,797.26,
19042,18:17:00,18:17:00,825,5,1389.1,
19042,18:19:00,18:19:00,823,6,1935.13,
19042,18:20:00,18:20:00,141105,7,2309.78,
19042,18:22:00,18:22:00,904,8,3103.68,
19042,18:24:00,18:24:00,910,9,3640.95,
19042,18:26:00,18:26:00,861,10,4347.44,
19042,18:28:00,18:28:00,913,11,4845.49,
19042,18:30:00,18:30:00,876,12,5659.83,
19042,18:33:00,18:33:00,1074,13,6287.66,
19042,18:39:00,18:39:00,3395,14,11571.38,
19042,18:41:00,18:41:00,1429,15,11975.37,
19042,18:43:00,18:43:00,1412,16,12835.83,
19042,18:44:00,18:44:00,1413,17,13310.56,
19042,18:45:00,18:45:00,1414,18,13636.51,
19042,18:46:00,18:46:00,1415,19,13928.9,
19042,18:48:00,18:48:00,1458,20,14410.63,
19042,18:49:00,18:49:00,1457,21,14657.87,
19042,18:51:00,18:51:00,1456,22,15230.12,
19042,18:52:00,18:52:00,1465,23,15920.16,
19042,18:54:00,18:54:00,3846,24,16903.45,
19042,18:56:00,18:56:00,1476,25,17702.73,
19042,18:57:00,18:57:00,4022,26,18094.98,
19042,18:58:00,18:58:00,4026,27,18560.69,
19042,19:00:00,19:00:00,3678,28,19236.24,
19174,06:20:00,06:20:00,13090,1,79.92,
19174,06:21:00,06:21:00,844,2,300.87,
19174,06:22:00,06:22:00,833,3,585.97,
19174,06:23:00,06:23:00,830,4,797.26,
19174,06:24:00,06:24:00,825,5,1389.1,
19174,06:25:00,06:25:00,823,6,1935.13,
19174,06:26:00,06:26:00,141105,7,2309.78,
19174,06:28:00,06:28:00,904,8,3103.68,
19174,06:30:00,06:30:00,910,9,3640.95,
19174,06:31:00,06:31:00,861,10,4347.44,
19174,06:33:00,06:33:00,913,11,4845.49,
19174,06:35:00,06:35:00,876,12,5659.83,
19174,06:37:00,06:37:00,1074,13,6287.66,
19174,06:43:00,06:43:00,3395,14,11571.38,
19174,06:44:00,06:44:00,1429,15,11975.37,
19174,06:46:00,06:46:00,1412,16,12835.83,
19174,06:47:00,06:47:00,1413,17,13310.56,
19174,06:48:00,06:48:00,1414,18,13636.51,
19174,06:49:00,06:49:00,1415,19,13928.9,
19174,06:50:00,06:50:00,1458,20,14410.63,
19174,06:51:00,06:51:00,1457,21,14657.87,
19174,06:53:00,06:53:00,1456,22,15230.12,
19174,06:54:00,06:54:00,1465,23,15920.16,
19174,06:56:00,06:56:00,3846,24,16903.45,
19174,06:57:00,06:57:00,1476,25,17702.73,
19174,06:58:00,06:58:00,4022,26,18094.98,
19174,06:59:00,06:59:00,4026,27,18560.69,
19174,07:01:00,07:01:00,3678,28,19236.24,
19301,20:41:00,20:41:00,13090,1,79.92,
19301,20:42:00,20:42:00,844,2,300.87,
19301,20:43:00,20:43:00,833,3,585.97,
19301,20:44:00,20:44:00,830,4,797.26,
19301,20:45:00,20:45:00,825,5,1389.1,
19301,20:46:00,20:46:00,823,6,1935.13,
19301,20:48:00,20:48:00,141105,7,2309.78,
19301,20:50:00,20:50:00,904,8,3103.68,
19301,20:52:00,20:52:00,910,9,3640.95,
19301,20:54:00,20:54:00,861,10,4347.44,
19301,20:56:00,20:56:00,913,11,4845.49,
19301,20:58:00,20:58:00,876,12,5659.83,
19301,21:00:00,21:00:00,1074,13,6287.66,
19301,21:06:00,21:06:00,3395,14,11571.38,
19301,21:07:00,21:07:00,1429,15,11975.37,
19301,21:09:00,21:09:00,1412,16,12835.83,
19301,21:11:00,21:11:00,1413,17,13310.56,
19301,21:12:00,21:12:00,1414,18,13636.51,
19301,21:13:00,21:13:00,1415,19,13928.9,
19301,21:14:00,21:14:00,1458,20,14410.63,
19301,21:15:00,21:15:00,1457,21,14657.87,
19301,21:17:00,21:17:00,1456,22,15230.12,
19301,21:18:00,21:18:00,1465,23,15920.16,
19301,21:20:00,21:20:00,3846,24,16903.45,
19301,21:22:00,21:22:00,1476,25,17702.73,
19301,21:23:00,21:23:00,4022,26,18094.98,
19301,21:24:00,21:24:00,4026,27,18560.69,
19301,21:25:00,21:25:00,3678,28,19236.24,
19384,11:21:00,11:21:00,13090,1,79.92,
19384,11:22:00,11:22:00,844,2,300.87,
19384,11:23:00,11:23:00,833,3,585.97,
19384,11:24:00,11:24:00,830,4,797.26,
19384,11:25:00,11:25:00,825,5,1389.1,
19384,11:27:00,11:27:00,823,6,1935.13,
19384,11:28:00,11:28:00,141105,7,2309.78,
19384,11:30:00,11:30:00,904,8,3103.68,
19384,11:32:00,11:32:00,910,9,3640.95,
19384,11:35:00,11:35:00,861,10,4347.44,
19384,11:36:00,11:36:00,913,11,4845.49,
19384,11:39:00,11:39:00,876,12,5659.83,
19384,11:41:00,11:41:00,1074,13,6287.66,
19384,11:47:00,11:47:00,3395,14,11571.38,
19384,11:49:00,11:49:00,1429,15,11975.37,
19384,11:51:00,11:51:00,1412,16,12835.83,
19384,11:53:00,11:53:00,1413,17,13310.56,
19384,11:54:00,11:54:00,1414,18,13636.51,
19384,11:55:00,11:55:00,1415,19,13928.9,
19384,11:56:00,11:56:00,1458,20,14410.63,
19384,11:58:00,11:58:00,1457,21,14657.87,
19384,11:59:00,11:59:00,1456,22,15230.12,
19384,12:00:00,12:00:00,1465,23,15920.16,
19384,12:02:00,12:02:00,3846,24,16903.45,
19384,12:04:00,12:04:00,1476,25,17702.73,
19384,12:05:00,12:05:00,4022,26,18094.98,
19384,12:06:00,12:06:00,4026,27,18560.69,
19384,12:08:00,12:08:00,3678,28,19236.24,
19417,21:58:00,21:58:00,13090,1,79.92,
19417,21:59:00,21:59:00,844,2,300.87,
19417,22:00:00,22:00:00,833,3,585.97,
19417,22:01:00,22:01:00,830,4,797.26,
19417,22:02:00,22:02:00,825,5,1389.1,
19417,22:03:00,22:03:00,823,6,1935.13,
19417,22:05:00,22:05:00,141105,7,2309.78,
19417,22:07:00,22:07:00,904,8,3103.68,
19417,22:08:00,22:08:00,910,9,3640.95,
19417,22:10:00,22:10:00,861,10,4347.44,
19417,22:11:00,22:11:00,913,11,4845.49,
19417,22:14:00,22:14:00,876,12,5659.83,
19417,22:15:00,22:15:00,1074,13,6287.66,
19417,22:22:00,22:22:00,3395,14,11571.38,
19417,22:23:00,22:23:00,1429,15,11975.37,
19417,22:25:00,22:25:00,1412,16,12835.83,
19417,22:26:00,22:26:00,1413,17,13310.56,
19417,22:27:00,22:27:00,1414,18,13636.51,
19417,22:28:00,22:28:00,1415,19,13928.9,
19417,22:30:00,22:30:00,1458,20,14410.63,
19417,22:31:00,22:31:00,1457,21,14657.87,
19417,22:32:00,22:32:00,1456,22,15230.12,
19417,22:33:00,22:33:00,1465,23,15920.16,
19417,22:35:00,22:35:00,3846,24,16903.45,
19417,22:37:00,22:37:00,1476,25,17702.73,
19417,22:38:00,22:38:00,4022,26,18094.98,
19417,22:39:00,22:39:00,4026,27,18560.69,
19417,22:40:00,22:40:00,3678,28,19236.24,
19423,11:21:00,11:21:00,13090,1,79.92,
19423,11:22:00,11:22:00,844,2,300.87,
19423,11:23:00,11:23:00,833,3,585.97,
19423,11:24:00,11:24:00,830,4,797.26,
19423,11:25:00,11:25:00,825,5,1389.1,
19423,11:27:00,11:27:00,823,6,1935.13,
19423,11:28:00,11:28:00,141105,7,2309.78,
19423,11:30:00,11:30:00,904,8,3103.68,
19423,11:32:00,11:32:00,910,9,3640.95,
19423,11:35:00,11:35:00,861,10,4347.44,
19423,11:36:00,11:36:00,913,11,4845.49,
19423,11:39:00,11:39:00,876,12,5659.83,
19423,11:41:00,11:41:00,1074,13,6287.66,
19423,11:47:00,11:47:00,3395,14,11571.38,
19423,11:49:00,11:49:00,1429,15,11975.37,
19423,11:51:00,11:51:00,1412,16,12835.83,
19423,11:53:00,11:53:00,1413,17,13310.56,
19423,11:54:00,11:54:00,1414,18,13636.51,
19423,11:55:00,11:55:00,1415,19,13928.9,
19423,11:56:00,11:56:00,1458,20,14410.63,
19423,11:58:00,11:58:00,1457,21,14657.87,
19423,11:59:00,11:59:00,1456,22,15230.12,
19423,12:00:00,12:00:00,1465,23,15920.16,
19423,12:02:00,12:02:00,3846,24,16903.45,
19423,12:04:00,12:04:00,1476,25,17702.73,
19423,12:05:00,12:05:00,4022,26,18094.98,
19423,12:06:00,12:06:00,4026,27,18560.69,
19423,12:08:00,12:08:00,3678,28,19236.24,
19472,22:00:00,22:00:00,13090,1,79.92,
19472,22:01:00,22:01:00,844,2,300.87,
19472,22:02:00,22:02:00,833,3,585.97,
19472,22:03:00,22:03:00,830,4,797.26,
19472,22:04:00,22:04:00,825,5,1389.1,
19472,22:05:00,22:05:00,823,6,1935.13,
19472,22:06:00,22:06:00,141105,7,2309.78,
19472,22:09:00,22:09:00,904,8,3103.68,
19472,22:10:00,22:10:00,910,9,3640.95,
19472,22:12:00,22:12:00,861,10,4347.44,
19472,22:14:00,22:14:00,913,11,4845.49,
19472,22:16:00,22:16:00,876,12,5659.83,
19472,22:18:00,22:18:00,1074,13,6287.66,
19472,22:24:00,22:24:00,3395,14,11571.38,
19472,22:25:00,22:25:00,1429,15,11975.37,
19472,22:28:00,22:28:00,1412,16,12835.83,
19472,22:29:00,22:29:00,1413,17,13310.56,
19472,22:30:00,22:30:00,1414,18,13636.51,
19472,22:31:00,22:31:00,1415,19,13928.9,
19472,22:32:00,22:32:00,1458,20,14410.63,
19472,22:33:00,22:33:00,1457,21,14657.87,
19472,22:34:00,22:34:00,1456,22,15230.12,
19472,22:36:00,22:36:00,1465,23,15920.16,
19472,22:37:00,22:37:00,3846,24,16903.45,
19472,22:39:00,22:39:00,1476,25,17702.73,
19472,22:40:00,22:40:00,4022,26,18094.98,
19472,22:41:00,22:41:00,4026,27,18560.69,
19472,22:43:00,22:43:00,3678,28,19236.24,
19509,12:34:00,12:34:00,13090,1,79.92,
19509,12:35:00,12:35:00,844,2,300.87,
19509,12:36:00,12:36:00,833,3,585.97,
19509,12:37:00,12:37:00,830,4,797.26,
19509,12:38:00,12:38:00,825,5,1389.1,
19509,12:40:00,12:40:00,823,6,1935.13,
19509,12:41:00,12:41:00,141105,7,2309.78,
19509,12:43:00,12:43:00,904,8,3103.68,
19509,12:45:00,12:45:00,910,9,3640.95,
19509,12:47:00,12:47:00,861,10,4347.44,
19509,12:49:00,12:49:00,913,11,4845.49,
19509,12:52:00,12:52:00,876,12,5659.83,
19509,12:54:00,12:54:00,1074,13,6287.66,
19509,13:00:00,13:00:00,3395,14,11571.38,
19509,13:02:00,13:02:00,1429,15,11975.37,
19509,13:05:00,13:05:00,1412,16,12835.83,
19509,13:06:00,13:06:00,1413,17,13310.56,
19509,13:07:00,13:07:00,1414,18,13636.51,
19509,13:08:00,13:08:00,1415,19,13928.9,
19509,13:10:00,13:10:00,1458,20,14410.63,
19509,13:11:00,13:11:00,1457,21,14657.87,
19509,13:12:00,13:12:00,1456,22,15230.12,
19509,13:14:00,13:14:00,1465,23,15920.16,
19509,13:15:00,13:15:00,3846,24,16903.45,
19509,13:18:00,13:18:00,1476,25,17702.73,
19509,13:19:00,13:19:00,4022,26,18094.98,
19509,13:20:00,13:20:00,4026,27,18560.69,
19509,13:21:00,13:21:00,3678,28,19236.24,
19534,15:54:00,15:54:00,13090,1,79.92,
19534,15:55:00,15:55:00,844,2,300.87,
19534,15:56:00,15:56:00,833,3,585.97,
19534,15:57:00,15:57:00,830,4,797.26,
19534,15:58:00,15:58:00,825,5,1389.1,
19534,16:00:00,16:00:00,823,6,1935.13,
19534,16:01:00,16:01:00,141105,7,2309.78,
19534,16:03:00,16:03:00,904,8,3103.68,
19534,16:05:00,16:05:00,910,9,3640.95,
19534,16:07:00,16:07:00,861,10,4347.44,
19534,16:09:00,16:09:00,913,11,4845.49,
19534,16:12:00,16:12:00,876,12,5659.83,
19534,16:14:00,16:14:00,1074,13,6287.66,
19534,16:20:00,16:20:00,3395,14,11571.38,
19534,16:22:00,16:22:00,1429,15,11975.37,
19534,16:25:00,16:25:00,1412,16,12835.83,
19534,16:26:00,16:26:00,1413,17,13310.56,
19534,16:27:00,16:27:00,1414,18,13636.51,
19534,16:28:00,16:28:00,1415,19,13928.9,
19534,16:30:00,16:30:00,1458,20,14410.63,
19534,16:31:00,16:31:00,1457,21,14657.87,
19534,16:32:00,16:32:00,1456,22,15230.12,
19534,16:34:00,16:34:00,1465,23,15920.16,
19534,16:35:00,16:35:00,3846,24,16903.45,
19534,16:37:00,16:37:00,1476,25,17702.73,
19534,16:39:00,16:39:00,4022,26,18094.98,
19534,16:40:00,16:40:00,4026,27,18560.69,
19534,16:41:00,16:41:00,3678,28,19236.24,
19639,20:25:00,20:25:00,13090,1,79.92,
19639,20:26:00,20:26:00,844,2,300.87,
19639,20:27:00,20:27:00,833,3,585.97,
19639,20:28:00,20:28:00,830,4,797.26,
19639,20:29:00,20:29:00,825,5,1389.1,
19639,20:30:00,20:30:00,823,6,1935.13,
19639,20:32:00,20:32:00,141105,7,2309.78,
19639,20:34:00,20:34:00,904,8,3103.68,
19639,20:36:00,20:36:00,910,9,3640.95,
19639,20:38:00,20:38:00,861,10,4347.44,
19639,20:40:00,20:40:00,913,11,4845.49,
19639,20:42:00,20:42:00,876,12,5659.83,
19639,20:44:00,20:44:00,1074,13,6287.66,
19639,20:50:00,20:50:00,3395,14,11571.38,
19639,20:51:00,20:51:00,1429,15,11975.37,
19639,20:54:00,20:54:00,1412,16,12835.83,
19639,20:55:00,20:55:00,1413,17,13310.56,
19639,20:56:00,20:56:00,1414,18,13636.51,
19639,20:57:00,20:57:00,1415,19,13928.9,
19639,20:59:00,20:59:00,1458,20,14410.63,
19639,21:00:00,21:00:00,1457,21,14657.87,
19639,21:01:00,21:01:00,1456,22,15230.12,
19639,21:02:00,21:02:00,1465,23,15920.16,
19639,21:04:00,21:04:00,3846,24,16903.45,
19639,21:06:00,21:06:00,1476,25,17702.73,
19639,21:07:00,21:07:00,4022,26,18094.98,
19639,21:08:00,21:08:00,4026,27,18560.69,
19639,21:10:00,21:10:00,3678,28,19236.24,
19770,10:50:00,10:50:00,13090,1,79.92,
19770,10:51:00,10:51:00,844,2,300.87,
19770,10:52:00,10:52:00,833,3,585.97,
19770,10:53:00,10:53:00,830,4,797.26,
19770,10:54:00,10:54:00,825,5,1389.1,
19770,10:56:00,10:56:00,823,6,1935.13,
19770,10:57:00,10:57:00,141105,7,2309.78,
19770,10:59:00,10:59:00,904,8,3103.68,
19770,11:01:00,11:01:00,910,9,3640.95,
19770,11:03:00,11:03:00,861,10,4347.44,
19770,11:05:00,11:05:00,913,11,4845.49,
19770,11:07:00,11:07:00,876,12,5659.83,
19770,11:10:00,11:10:00,1074,13,6287.66,
19770,11:16:00,11:16:00,3395,14,11571.38,
19770,11:18:00,11:18:00,1429,15,11975.37,
19770,11:20:00,11:20:00,1412,16,12835.83,
19770,11:22:00,11:22:00,1413,17,13310.56,
19770,11:23:00,11:23:00,1414,18,13636.51,
19770,11:23:00,11:23:00,1415,19,13928.9,
19770,11:25:00,11:25:00,1458,20,14410.63,
19770,11:26:00,11:26:00,1457,21,14657.87,
19770,11:28:00,11:28:00,1456,22,15230.12,
19770,11:29:00,11:29:00,1465,23,15920.16,
19770,11:31:00,11:31:00,3846,24,16903.45,
19770,11:33:00,11:33:00,1476,25,17702.73,
19770,11:34:00,11:34:00,4022,26,18094.98,
19770,11:35:00,11:35:00,4026,27,18560.69,
19770,11:37:00,11:37:00,3678,28,19236.24,
19820,18:47:00,18:47:00,13090,1,79.92,
19820,18:48:00,18:48:00,844,2,300.87,
19820,18:49:00,18:49:00,833,3,585.97,
19820,18:50:00,18:50:00,830,4,797.26,
19820,18:51:00,18:51:00,825,5,1389.1,
19820,18:53:00,18:53:00,823,6,1935.13,
19820,18:54:00,18:54:00,141105,7,2309.78,
19820,18:56:00,18:56:00,904,8,3103.68,
19820,18:58:00,18:58:00,910,9,3640.95,
19820,19:00:00,19:00:00,861,10,4347.44,
19820,19:02:00,19:02:00,913,11,4845.49,
19820,19:04:00,19:04:00,876,12,5659.83,
19820,19:06:00,19:06:00,1074,13,6287.66,
19820,19:12:00,19:12:00,3395,14,11571.38,
19820,19:14:00,19:14:00,1429,15,11975.37,
19820,19:16:00,19:16:00,1412,16,12835.83,
19820,19:18:00,19:18:00,1413,17,13310.56,
19820,19:19:00,19:19:00,1414,18,13636.51,
19820,19:20:00,19:20:00,1415,19,13928.9,
19820,19:21:00,19:21:00,1458,20,14410.63,
19820,19:22:00,19:22:00,1457,21,14657.87,
19820,19:24:00,19:24:00,1456,22,15230.12,
19820,19:25:00,19:25:00,1465,23,15920.16,
19820,19:27:00,19:27:00,3846,24,16903.45,
19820,19:29:00,19:29:00,1476,25,17702.73,
19820,19:30:00,19:30:00,4022,26,18094.98,
19820,19:31:00,19:31:00,4026,27,18560.69,
19820,19:33:00,19:33:00,3678,28,19236.24,
19834,10:16:00,10:16:00,13090,1,79.92,
19834,10:17:00,10:17:00,844,2,300.87,
19834,10:18:00,10:18:00,833,3,585.97,
19834,10:19:00,10:19:00,830,4,797.26,
19834,10:21:00,10:21:00,825,5,1389.1,
19834,10:22:00,10:22:00,823,6,1935.13,
19834,10:23:00,10:23:00,141105,7,2309.78,
19834,10:26:00,10:26:00,904,8,3103.68,
19834,10:28:00,10:28:00,910,9,3640.95,
19834,10:30:00,10:30:00,861,10,4347.44,
19834,10:32:00,10:32:00,913,11,4845.49,
19834,10:35:00,10:35:00,876,12,5659.83,
19834,10:37:00,10:37:00,1074,13,6287.66,
19834,10:43:00,10:43:00,3395,14,11571.38,
19834,10:45:00,10:45:00,1429,15,11975.37,
19834,10:48:00,10:48:00,1412,16,12835.83,
19834,10:50:00,10:50:00,1413,17,13310.56,
19834,10:51:00,10:51:00,1414,18,13636.51,
19834,10:52:00,10:52:00,1415,19,13928.9,
19834,10:54:00,10:54:00,1458,20,14410.63,
19834,10:55:00,10:55:00,1457,21,14657.87,
19834,10:56:00,10:56:00,1456,22,15230.12,
19834,10:58:00,10:58:00,1465,23,15920.16,
19834,10:59:00,10:59:00,3846,24,16903.45,
19834,11:01:00,11:01:00,1476,25,17702.73,
19834,11:03:00,11:03:00,4022,26,18094.98,
19834,11:04:00,11:04:00,4026,27,18560.69,
19834,11:05:00,11:05:00,3678,28,19236.24,
20016,14:31:00,14:31:00,13090,1,79.92,
20016,14:32:00,14:32:00,844,2,300.87,
20016,14:33:00,14:33:00,833,3,585.97,
20016,14:34:00,14:34:00,830,4,797.26,
20016,14:36:00,14:36:00,825,5,1389.1,
20016,14:37:00,14:37:00,823,6,1935.13,
20016,14:38:00,14:38:00,141105,7,2309.78,
20016,14:41:00,14:41:00,904,8,3103.68,
20016,14:43:00,14:43:00,910,9,3640.95,
20016,14:45:00,14:45:00,861,10,4347.44,
20016,14:47:00,14:47:00,913,11,4845.49,
20016,14:51:00,14:51:00,876,12,5659.83,
20016,14:53:00,14:53:00,1074,13,6287.66,
20016,14:59:00,14:59:00,3395,14,11571.38,
20016,15:01:00,15:01:00,1429,15,11975.37,
20016,15:05:00,15:05:00,1412,16,12835.83,
20016,15:06:00,15:06:00,1413,17,13310.56,
20016,15:07:00,15:07:00,1414,18,13636.51,
20016,15:08:00,15:08:00,1415,19,13928.9,
20016,15:10:00,15:10:00,1458,20,14410.63,
20016,15:11:00,15:11:00,1457,21,14657.87,
20016,15:13:00,15:13:00,1456,22,15230.12,
20016,15:14:00,15:14:00,1465,23,15920.16,
20016,15:16:00,15:16:00,3846,24,16903.45,
20016,15:18:00,15:18:00,1476,25,17702.73,
20016,15:19:00,15:19:00,4022,26,18094.98,
20016,15:20:00,15:20:00,4026,27,18560.69,
20016,15:21:00,15:21:00,3678,28,19236.24,
20028,10:02:00,10:02:00,13090,1,79.92,
20028,10:03:00,10:03:00,844,2,300.87,
20028,10:04:00,10:04:00,833,3,585.97,
20028,10:05:00,10:05:00,830,4,797.26,
20028,10:06:00,10:06:00,825,5,1389.1,
20028,10:08:00,10:08:00,823,6,1935.13,
20028,10:09:00,10:09:00,141105,7,2309.78,
20028,10:11:00,10:11:00,904,8,3103.68,
20028,10:13:00,10:13:00,910,9,3640.95,
20028,10:15:00,10:15:00,861,10,4347.44,
20028,10:17:00,10:17:00,913,11,4845.49,
20028,10:19:00,10:19:00,876,12,5659.83,
20028,10:21:00,10:21:00,1074,13,6287.66,
20028,10:27:00,10:27:00,3395,14,11571.38,
20028,10:29:00,10:29:00,1429,15,11975.37,
20028,10:32:00,10:32:00,1412,16,12835.83,
20028,10:33:00,10:33:00,1413,17,13310.56,
20028,10:34:00,10:34:00,1414,18,13636.51,
20028,10:35:00,10:35:00,1415,19,13928.9,
20028,10:36:00,10:36:00,1458,20,14410.63,
20028,10:38:00,10:38:00,1457,21,14657.87,
20028,10:39:00,10:39:00,1456,22,15230.12,
20028,10:40:00,10:40:00,1465,23,15920.16,
20028,10:42:00,10:42:00,3846,24,16903.45,
20028,10:44:00,10:44:00,1476,25,17702.73,
20028,10:45:00,10:45:00,4022,26,18094.98,
20028,10:46:00,10:46:00,4026,27,18560.69,
20028,10:48:00,10:48:00,3678,28,19236.24,
20136,19:45:00,19:45:00,13090,1,79.92,
20136,19:46:00,19:46:00,844,2,300.87,
20136,19:47:00,19:47:00,833,3,585.97,
20136,19:48:00,19:48:00,830,4,797.26,
20136,19:50:00,19:50:00,825,5,1389.1,
20136,19:51:00,19:51:00,823,6,1935.13,
20136,19:52:00,19:52:00,141105,7,2309.78,
20136,19:55:00,19:55:00,904,8,3103.68,
20136,19:56:00,19:56:00,910,9,3640.95,
20136,19:59:00,19:59:00,861,10,4347.44,
20136,20:00:00,20:00:00,913,11,4845.49,
20136,20:03:00,20:03:00,876,12,5659.83,
20136,20:05:00,20:05:00,1074,13,6287.66,
20136,20:12:00,20:12:00,3395,14,11571.38,
20136,20:13:00,20:13:00,1429,15,11975.37,
20136,20:15:00,20:15:00,1412,16,12835.83,
20136,20:17:00,20:17:00,1413,17,13310.56,
20136,20:18:00,20:18:00,1414,18,13636.51,
20136,20:19:00,20:19:00,1415,19,13928.9,
20136,20:20:00,20:20:00,1458,20,14410.63,
20136,20:21:00,20:21:00,1457,21,14657.87,
20136,20:23:00,20:23:00,1456,22,15230.12,
20136,20:24:00,20:24:00,1465,23,15920.16,
20136,20:26:00,20:26:00,3846,24,16903.45,
20136,20:28:00,20:28:00,1476,25,17702.73,
20136,20:29:00,20:29:00,4022,26,18094.98,
20136,20:30:00,20:30:00,4026,27,18560.69,
20136,20:32:00,20:32:00,3678,28,19236.24,
20254,09:01:00,09:01:00,13090,1,79.92,
20254,09:02:00,09:02:00,844,2,300.87,
20254,09:03:00,09:03:00,833,3,585.97,
20254,09:04:00,09:04:00,830,4,797.26,
20254,09:05:00,09:05:00,825,5,1389.1,
20254,09:07:00,09:07:00,823,6,1935.13,
20254,09:08:00,09:08:00,141105,7,2309.78,
20254,09:10:00,09:10:00,904,8,3103.68,
20254,09:12:00,09:12:00,910,9,3640.95,
20254,09:14:00,09:14:00,861,10,4347.44,
20254,09:16:00,09:16:00,913,11,4845.49,
20254,09:18:00,09:18:00,876,12,5659.83,
20254,09:20:00,09:20:00,1074,13,6287.66,
20254,09:26:00,09:26:00,3395,14,11571.38,
20254,09:28:00,09:28:00,1429,15,11975.37,
20254,09:31:00,09:31:00,1412,16,12835.83,
20254,09:32:00,09:32:00,1413,17,13310.56,
20254,09:33:00,09:33:00,1414,18,13636.51,
20254,09:34:00,09:34:00,1415,19,13928.9,
20254,09:35:00,09:35:00,1458,20,14410.63,
20254,09:37:00,09:37:00,1457,21,14657.87,
20254,09:38:00,09:38:00,1456,22,15230.12,
20254,09:39:00,09:39:00,1465,23,15920.16,
20254,09:41:00,09:41:00,3846,24,16903.45,
20254,09:43:00,09:43:00,1476,25,17702.73,
20254,09:44:00,09:44:00,4022,26,18094.98,
20254,09:45:00,09:45:00,4026,27,18560.69,
20254,09:47:00,09:47:00,3678,28,19236.24,
20256,09:16:00,09:16:00,13090,1,79.92,
20256,09:17:00,09:17:00,844,2,300.87,
20256,09:18:00,09:18:00,833,3,585.97,
20256,09:19:00,09:19:00,830,4,797.26,
20256,09:20:00,09:20:00,825,5,1389.1,
20256,09:22:00,09:22:00,823,6,1935.13,
20256,09:23:00,09:23:00,141105,7,2309.78,
20256,09:25:00,09:25:00,904,8,3103.68,
20256,09:27:00,09:27:00,910,9,3640.95,
20256,09:29:00,09:29:00,861,10,4347.44,
20256,09:31:00,09:31:00,913,11,4845.49,
20256,09:33:00,09:33:00,876,12,5659.83,
20256,09:35:00,09:35:00,1074,13,6287.66,
20256,09:41:00,09:41:00,3395,14,11571.38,
20256,09:43:00,09:43:00,1429,15,11975.37,
20256,09:46:00,09:46:00,1412,16,12835.83,
20256,09:47:00,09:47:00,1413,17,13310.56,
20256,09:48:00,09:48:00,1414,18,13636.51,
20256,09:49:00,09:49:00,1415,19,13928.9,
20256,09:50:00,09:50:00,1458,20,14410.63,
20256,09:52:00,09:52:00,1457,21,14657.87,
20256,09:53:00,09:53:00,1456,22,15230.12,
20256,09:54:00,09:54:00,1465,23,15920.16,
20256,09:56:00,09:56:00,3846,24,16903.45,
20256,09:58:00,09:58:00,1476,25,17702.73,
20256,09:59:00,09:59:00,4022,26,18094.98,
20256,10:00:00,10:00:00,4026,27,18560.69,
20256,10:02:00,10:02:00,3678,28,19236.24,
20339,22:45:00,22:45:00,13090,1,79.92,
20339,22:46:00,22:46:00,844,2,300.87,
20339,22:47:00,22:47:00,833,3,585.97,
20339,22:48:00,22:48:00,830,4,797.26,
20339,22:49:00,22:49:00,825,5,1389.1,
20339,22:50:00,22:50:00,823,6,1935.13,
20339,22:51:00,22:51:00,141105,7,2309.78,
20339,22:54:00,22:54:00,904,8,3103.68,
20339,22:55:00,22:55:00,910,9,3640.95,
20339,22:57:00,22:57:00,861,10,4347.44,
20339,22:58:00,22:58:00,913,11,4845.49,
20339,23:00:00,23:00:00,876,12,5659.83,
20339,23:02:00,23:02:00,1074,13,6287.66,
20339,23:08:00,23:08:00,3395,14,11571.38,
20339,23:10:00,23:10:00,1429,15,11975.37,
20339,23:12:00,23:12:00,1412,16,12835.83,
20339,23:13:00,23:13:00,1413,17,13310.56,
20339,23:14:00,23:14:00,1414,18,13636.51,
20339,23:15:00,23:15:00,1415,19,13928.9,
20339,23:16:00,23:16:00,1458,20,14410.63,
20339,23:17:00,23:17:00,1457,21,14657.87,
20339,23:19:00,23:19:00,1456,22,15230.12,
20339,23:20:00,23:20:00,1465,23,15920.16,
20339,23:21:00,23:21:00,3846,24,16903.45,
20339,23:23:00,23:23:00,1476,25,17702.73,
20339,23:24:00,23:24:00,4022,26,18094.98,
20339,23:25:00,23:25:00,4026,27,18560.69,
20339,23:27:00,23:27:00,3678,28,19236.24,
20418,13:54:00,13:54:00,13090,1,79.92,
20418,13:55:00,13:55:00,844,2,300.87,
20418,13:56:00,13:56:00,833,3,585.97,
20418,13:57:00,13:57:00,830,4,797.26,
20418,13:58:00,13:58:00,825,5,1389.1,
20418,14:00:00,14:00:00,823,6,1935.13,
20418,14:01:00,14:01:00,141105,7,2309.78,
20418,14:03:00,14:03:00,904,8,3103.68,
20418,14:05:00,14:05:00,910,9,3640.95,
20418,14:07:00,14:07:00,861,10,4347.44,
20418,14:09:00,14:09:00,913,11,4845.49,
20418,14:12:00,14:12:00,876,12,5659.83,
20418,14:14:00,14:14:00,1074,13,6287.66,
20418,14:20:00,14:20:00,3395,14,11571.38,
20418,14:22:00,14:22:00,1429,15,11975.37,
20418,14:25:00,14:25:00,1412,16,12835.83,
20418,14:26:00,14:26:00,1413,17,13310.56,
20418,14:27:00,14:27:00,1414,18,13636.51,
20418,14:28:00,14:28:00,1415,19,13928.9,
20418,14:30:00,14:30:00,1458,20,14410.63,
20418,14:31:00,14:31:00,1457,21,14657.87,
20418,14:32:00,14:32:00,1456,22,15230.12,
20418,14:34:00,14:34:00,1465,23,15920.16,
20418,14:35:00,14:35:00,3846,24,16903.45,
20418,14:38:00,14:38:00,1476,25,17702.73,
20418,14:39:00,14:39:00,4022,26,18094.98,
20418,14:40:00,14:40:00,4026,27,18560.69,
20418,14:41:00,14:41:00,3678,28,19236.24,
20577,07:30:00,07:30:00,13090,1,79.92,
20577,07:31:00,07:31:00,844,2,300.87,
20577,07:32:00,07:32:00,833,3,585.97,
20577,07:33:00,07:33:00,830,4,797.26,
20577,07:34:00,07:34:00,825,5,1389.1,
20577,07:35:00,07:35:00,823,6,1935.13,
20577,07:37:00,07:37:00,141105,7,2309.78,
20577,07:39:00,07:39:00,904,8,3103.68,
20577,07:40:00,07:40:00,910,9,3640.95,
20577,07:43:00,07:43:00,861,10,4347.44,
20577,07:44:00,07:44:00,913,11,4845.49,
20577,07:46:00,07:46:00,876,12,5659.83,
20577,07:48:00,07:48:00,1074,13,6287.66,
20577,07:55:00,07:55:00,3395,14,11571.38,
20577,07:56:00,07:56:00,1429,15,11975.37,
20577,07:58:00,07:58:00,1412,16,12835.83,
20577,08:00:00,08:00:00,1413,17,13310.56,
20577,08:01:00,08:01:00,1414,18,13636.51,
20577,08:01:00,08:01:00,1415,19,13928.9,
20577,08:03:00,08:03:00,1458,20,14410.63,
20577,08:04:00,08:04:00,1457,21,14657.87,
20577,08:05:00,08:05:00,1456,22,15230.12,
20577,08:07:00,08:07:00,1465,23,15920.16,
20577,08:08:00,08:08:00,3846,24,16903.45,
20577,08:10:00,08:10:00,1476,25,17702.73,
20577,08:11:00,08:11:00,4022,26,18094.98,
20577,08:12:00,08:12:00,4026,27,18560.69,
20577,08:14:00,08:14:00,3678,28,19236.24,
20591,18:30:00,18:30:00,13090,1,79.92,
20591,18:31:00,18:31:00,844,2,300.87,
20591,18:32:00,18:32:00,833,3,585.97,
20591,18:33:00,18:33:00,830,4,797.26,
20591,18:34:00,18:34:00,825,5,1389.1,
20591,18:36:00,18:36:00,823,6,1935.13,
20591,18:37:00,18:37:00,141105,7,2309.78,
20591,18:39:00,18:39:00,904,8,3103.68,
20591,18:41:00,18:41:00,910,9,3640.95,
20591,18:43:00,18:43:00,861,10,4347.44,
20591,18:45:00,18:45:00,913,11,4845.49,
20591,18:47:00,18:47:00,876,12,5659.83,
20591,18:50:00,18:50:00,1074,13,6287.66,
20591,18:56:00,18:56:00,3395,14,11571.38,
20591,18:58:00,18:58:00,1429,15,11975.37,
20591,19:00:00,19:00:00,1412,16,12835.83,
20591,19:01:00,19:01:00,1413,17,13310.56,
20591,19:02:00,19:02:00,1414,18,13636.51,
20591,19:03:00,19:03:00,1415,19,13928.9,
20591,19:05:00,19:05:00,1458,20,14410.63,
20591,19:06:00,19:06:00,1457,21,14657.87,
20591,19:08:00,19:08:00,1456,22,15230.12,
20591,19:09:00,19:09:00,1465,23,15920.16,
20591,19:11:00,19:11:00,3846,24,16903.45,
20591,19:13:00,19:13:00,1476,25,17702.73,
20591,19:14:00,19:14:00,4022,26,18094.98,
20591,19:15:00,19:15:00,4026,27,18560.69,
20591,19:16:00,19:16:00,3678,28,19236.24,
20611,06:58:00,06:58:00,13090,1,79.92,
20611,06:59:00,06:59:00,844,2,300.87,
20611,07:00:00,07:00:00,833,3,585.97,
20611,07:01:00,07:01:00,830,4,797.26,
20611,07:02:00,07:02:00,825,5,1389.1,
20611,07:03:00,07:03:00,823,6,1935.13,
20611,07:05:00,07:05:00,141105,7,2309.78,
20611,07:07:00,07:07:00,904,8,3103.68,
20611,07:08:00,07:08:00,910,9,3640.95,
20611,07:11:00,07:11:00,861,10,4347.44,
20611,07:12:00,07:12:00,913,11,4845.49,
20611,07:14:00,07:14:00,876,12,5659.83,
20611,07:16:00,07:16:00,1074,13,6287.66,
20611,07:22:00,07:22:00,3395,14,11571.38,
20611,07:24:00,07:24:00,1429,15,11975.37,
20611,07:26:00,07:26:00,1412,16,12835.83,
20611,07:27:00,07:27:00,1413,17,13310.56,
20611,07:28:00,07:28:00,1414,18,13636.51,
20611,07:29:00,07:29:00,1415,19,13928.9,
20611,07:30:00,07:30:00,1458,20,14410.63,
20611,07:31:00,07:31:00,1457,21,14657.87,
20611,07:33:00,07:33:00,1456,22,15230.12,
20611,07:34:00,07:34:00,1465,23,15920.16,
20611,07:36:00,07:36:00,3846,24,16903.45,
20611,07:37:00,07:37:00,1476,25,17702.73,
20611,07:39:00,07:39:00,4022,26,18094.98,
20611,07:40:00,07:40:00,4026,27,18560.69,
20611,07:41:00,07:41:00,3678,28,19236.24,
20851,09:31:00,09:31:00,13090,1,79.92,
20851,09:32:00,09:32:00,844,2,300.87,
20851,09:33:00,09:33:00,833,3,585.97,
20851,09:34:00,09:34:00,830,4,797.26,
20851,09:35:00,09:35:00,825,5,1389.1,
20851,09:37:00,09:37:00,823,6,1935.13,
20851,09:38:00,09:38:00,141105,7,2309.78,
20851,09:40:00,09:40:00,904,8,3103.68,
20851,09:42:00,09:42:00,910,9,3640.95,
20851,09:44:00,09:44:00,861,10,4347.44,
20851,09:46:00,09:46:00,913,11,4845.49,
20851,09:48:00,09:48:00,876,12,5659.83,
20851,09:50:00,09:50:00,1074,13,6287.66,
20851,09:56:00,09:56:00,3395,14,11571.38,
20851,09:58:00,09:58:00,1429,15,11975.37,
20851,10:01:00,10:01:00,1412,16,12835.83,
20851,10:02:00,10:02:00,1413,17,13310.56,
20851,10:03:00,10:03:00,1414,18,13636.51,
20851,10:04:00,10:04:00,1415,19,13928.9,
20851,10:05:00,10:05:00,1458,20,14410.63,
20851,10:07:00,10:07:00,1457,21,14657.87,
20851,10:08:00,10:08:00,1456,22,15230.12,
20851,10:09:00,10:09:00,1465,23,15920.16,
20851,10:11:00,10:11:00,3846,24,16903.45,
20851,10:13:00,10:13:00,1476,25,17702.73,
20851,10:14:00,10:14:00,4022,26,18094.98,
20851,10:15:00,10:15:00,4026,27,18560.69,
20851,10:17:00,10:17:00,3678,28,19236.24,
20878,05:20:00,05:20:00,13090,1,79.92,
20878,05:21:00,05:21:00,844,2,300.87,
20878,05:22:00,05:22:00,833,3,585.97,
20878,05:23:00,05:23:00,830,4,797.26,
20878,05:24:00,05:24:00,825,5,1389.1,
20878,05:25:00,05:25:00,823,6,1935.13,
20878,05:27:00,05:27:00,141105,7,2309.78,
20878,05:29:00,05:29:00,904,8,3103.68,
20878,05:30:00,05:30:00,910,9,3640.95,
20878,05:32:00,05:32:00,861,10,4347.44,
20878,05:33:00,05:33:00,913,11,4845.49,
20878,05:35:00,05:35:00,876,12,5659.83,
20878,05:37:00,05:37:00,1074,13,6287.66,
20878,05:43:00,05:43:00,3395,14,11571.38,
20878,05:44:00,05:44:00,1429,15,11975.37,
20878,05:46:00,05:46:00,1412,16,12835.83,
20878,05:48:00,05:48:00,1413,17,13310.56,
20878,05:49:00,05:49:00,1414,18,13636.51,
20878,05:50:00,05:50:00,1415,19,13928.9,
20878,05:51:00,05:51:00,1458,20,14410.63,
20878,05:52:00,05:52:00,1457,21,14657.87,
20878,05:53:00,05:53:00,1456,22,15230.12,
20878,05:55:00,05:55:00,1465,23,15920.16,
20878,05:56:00,05:56:00,3846,24,16903.45,
20878,05:58:00,05:58:00,1476,25,17702.73,
20878,05:59:00,05:59:00,4022,26,18094.98,
20878,06:00:00,06:00:00,4026,27,18560.69,
20878,06:01:00,06:01:00,3678,28,19236.24,
20908,16:54:00,16:54:00,13090,1,79.92,
20908,16:55:00,16:55:00,844,2,300.87,
20908,16:56:00,16:56:00,833,3,585.97,
20908,16:57:00,16:57:00,830,4,797.26,
20908,16:58:00,16:58:00,825,5,1389.1,
20908,17:00:00,17:00:00,823,6,1935.13,
20908,17:01:00,17:01:00,141105,7,2309.78,
20908,17:03:00,17:03:00,904,8,3103.68,
20908,17:05:00,17:05:00,910,9,3640.95,
20908,17:07:00,17:07:00,861,10,4347.44,
20908,17:09:00,17:09:00,913,11,4845.49,
20908,17:12:00,17:12:00,876,12,5659.83,
20908,17:14:00,17:14:00,1074,13,6287.66,
20908,17:20:00,17:20:00,3395,14,11571.38,
20908,17:22:00,17:22:00,1429,15,11975.37,
20908,17:24:00,17:24:00,1412,16,12835.83,
20908,17:25:00,17:25:00,1413,17,13310.56,
20908,17:26:00,17:26:00,1414,18,13636.51,
20908,17:27:00,17:27:00,1415,19,13928.9,
20908,17:29:00,17:29:00,1458,20,14410.63,
20908,17:30:00,17:30:00,1457,21,14657.87,
20908,17:32:00,17:32:00,1456,22,15230.12,
20908,17:33:00,17:33:00,1465,23,15920.16,
20908,17:35:00,17:35:00,3846,24,16903.45,
20908,17:37:00,17:37:00,1476,25,17702.73,
20908,17:38:00,17:38:00,4022,26,18094.98,
20908,17:39:00,17:39:00,4026,27,18560.69,
20908,17:41:00,17:41:00,3678,28,19236.24,
21055,10:02:00,10:02:00,13090,1,79.92,
21055,10:03:00,10:03:00,844,2,300.87,
21055,10:04:00,10:04:00,833,3,585.97,
21055,10:05:00,10:05:00,830,4,797.26,
21055,10:06:00,10:06:00,825,5,1389.1,
21055,10:08:00,10:08:00,823,6,1935.13,
21055,10:09:00,10:09:00,141105,7,2309.78,
21055,10:11:00,10:11:00,904,8,3103.68,
21055,10:13:00,10:13:00,910,9,3640.95,
21055,10:15:00,10:15:00,861,10,4347.44,
21055,10:17:00,10:17:00,913,11,4845.49,
21055,10:19:00,10:19:00,876,12,5659.83,
21055,10:21:00,10:21:00,1074,13,6287.66,
21055,10:27:00,10:27:00,3395,14,11571.38,
21055,10:29:00,10:29:00,1429,15,11975.37,
21055,10:32:00,10:32:00,1412,16,12835.83,
21055,10:33:00,10:33:00,1413,17,13310.56,
21055,10:34:00,10:34:00,1414,18,13636.51,
21055,10:35:00,10:35:00,1415,19,13928.9,
21055,10:36:00,10:36:00,1458,20,14410.63,
21055,10:38:00,10:38:00,1457,21,14657.87,
21055,10:39:00,10:39:00,1456,22,15230.12,
21055,10:40:00,10:40:00,1465,23,15920.16,
21055,10:42:00,10:42:00,3846,24,16903.45,
21055,10:44:00,10:44:00,1476,25,17702.73,
21055,10:45:00,10:45:00,4022,26,18094.98,
21055,10:46:00,10:46:00,4026,27,18560.69,
21055,10:48:00,10:48:00,3678,28,19236.24,
21155,17:54:00,17:54:00,13090,1,79.92,
21155,17:55:00,17:55:00,844,2,300.87,
21155,17:56:00,17:56:00,833,3,585.97,
21155,17:57:00,17:57:00,830,4,797.26,
21155,17:59:00,17:59:00,825,5,1389.1,
21155,18:00:00,18:00:00,823,6,1935.13,
21155,18:01:00,18:01:00,141105,7,2309.78,
21155,18:04:00,18:04:00,904,8,3103.68,
21155,18:06:00,18:06:00,910,9,3640.95,
21155,18:08:00,18:08:00,861,10,4347.44,
21155,18:10:00,18:10:00,913,11,4845.49,
21155,18:14:00,18:14:00,876,12,5659.83,
21155,18:16:00,18:16:00,1074,13,6287.66,
21155,18:23:00,18:23:00,3395,14,11571.38,
21155,18:25:00,18:25:00,1429,15,11975.37,
21155,18:29:00,18:29:00,1412,16,12835.83,
21155,18:31:00,18:31:00,1413,17,13310.56,
21155,18:32:00,18:32:00,1414,18,13636.51,
21155,18:32:00,18:32:00,1415,19,13928.9,
21155,18:35:00,18:35:00,1458,20,14410.63,
21155,18:36:00,18:36:00,1457,21,14657.87,
21155,18:37:00,18:37:00,1456,22,15230.12,
21155,18:39:00,18:39:00,1465,23,15920.16,
21155,18:40:00,18:40:00,3846,24,16903.45,
21155,18:42:00,18:42:00,1476,25,17702.73,
21155,18:43:00,18:43:00,4022,26,18094.98,
21155,18:44:00,18:44:00,4026,27,18560.69,
21155,18:46:00,18:46:00,3678,28,19236.24,
21225,07:14:00,07:14:00,13090,1,79.92,
21225,07:15:00,07:15:00,844,2,300.87,
21225,07:16:00,07:16:00,833,3,585.97,
21225,07:17:00,07:17:00,830,4,797.26,
21225,07:18:00,07:18:00,825,5,1389.1,
21225,07:19:00,07:19:00,823,6,1935.13,
21225,07:21:00,07:21:00,141105,7,2309.78,
21225,07:23:00,07:23:00,904,8,3103.68,
21225,07:24:00,07:24:00,910,9,3640.95,
21225,07:27:00,07:27:00,861,10,4347.44,
21225,07:28:00,07:28:00,913,11,4845.49,
21225,07:30:00,07:30:00,876,12,5659.83,
21225,07:32:00,07:32:00,1074,13,6287.66,
21225,07:39:00,07:39:00,3395,14,11571.38,
21225,07:40:00,07:40:00,1429,15,11975.37,
21225,07:42:00,07:42:00,1412,16,12835.83,
21225,07:44:00,07:44:00,1413,17,13310.56,
21225,07:45:00,07:45:00,1414,18,13636.51,
21225,07:45:00,07:45:00,1415,19,13928.9,
21225,07:47:00,07:47:00,1458,20,14410.63,
21225,07:48:00,07:48:00,1457,21,14657.87,
21225,07:49:00,07:49:00,1456,22,15230.12,
21225,07:51:00,07:51:00,1465,23,15920.16,
21225,07:52:00,07:52:00,3846,24,16903.45,
21225,07:54:00,07:54:00,1476,25,17702.73,
21225,07:55:00,07:55:00,4022,26,18094.98,
21225,07:56:00,07:56:00,4026,27,18560.69,
21225,07:58:00,07:58:00,3678,28,19236.24,
21268,18:11:00,18:11:00,13090,1,79.92,
21268,18:12:00,18:12:00,844,2,300.87,
21268,18:13:00,18:13:00,833,3,585.97,
21268,18:14:00,18:14:00,830,4,797.26,
21268,18:16:00,18:16:00,825,5,1389.1,
21268,18:17:00,18:17:00,823,6,1935.13,
21268,18:18:00,18:18:00,141105,7,2309.78,
21268,18:21:00,18:21:00,904,8,3103.68,
21268,18:23:00,18:23:00,910,9,3640.95,
21268,18:25:00,18:25:00,861,10,4347.44,
21268,18:27:00,18:27:00,913,11,4845.49,
21268,18:31:00,18:31:00,876,12,5659.83,
21268,18:33:00,18:33:00,1074,13,6287.66,
21268,18:40:00,18:40:00,3395,14,11571.38,
21268,18:42:00,18:42:00,1429,15,11975.37,
21268,18:46:00,18:46:00,1412,16,12835.83,
21268,18:47:00,18:47:00,1413,17,13310.56,
21268,18:48:00,18:48:00,1414,18,13636.51,
21268,18:49:00,18:49:00,1415,19,13928.9,
21268,18:52:00,18:52:00,1458,20,14410.63,
21268,18:53:00,18:53:00,1457,21,14657.87,
21268,18:54:00,18:54:00,1456,22,15230.12,
21268,18:56:00,18:56:00,1465,23,15920.16,
21268,18:57:00,18:57:00,3846,24,16903.45,
21268,18:59:00,18:59:00,1476,25,17702.73,
21268,19:00:00,19:00:00,4022,26,18094.98,
21268,19:01:00,19:01:00,4026,27,18560.69,
21268,19:03:00,19:03:00,3678,28,19236.24,
21275,07:14:00,07:14:00,13090,1,79.92,
21275,07:15:00,07:15:00,844,2,300.87,
21275,07:16:00,07:16:00,833,3,585.97,
21275,07:17:00,07:17:00,830,4,797.26,
21275,07:18:00,07:18:00,825,5,1389.1,
21275,07:19:00,07:19:00,823,6,1935.13,
21275,07:21:00,07:21:00,141105,7,2309.78,
21275,07:23:00,07:23:00,904,8,3103.68,
21275,07:24:00,07:24:00,910,9,3640.95,
21275,07:27:00,07:27:00,861,10,4347.44,
21275,07:28:00,07:28:00,913,11,4845.49,
21275,07:30:00,07:30:00,876,12,5659.83,
21275,07:32:00,07:32:00,1074,13,6287.66,
21275,07:39:00,07:39:00,3395,14,11571.38,
21275,07:40:00,07:40:00,1429,15,11975.37,
21275,07:42:00,07:42:00,1412,16,12835.83,
21275,07:44:00,07:44:00,1413,17,13310.56,
21275,07:45:00,07:45:00,1414,18,13636.51,
21275,07:45:00,07:45:00,1415,19,13928.9,
21275,07:47:00,07:47:00,1458,20,14410.63,
21275,07:48:00,07:48:00,1457,21,14657.87,
21275,07:49:00,07:49:00,1456,22,15230.12,
21275,07:51:00,07:51:00,1465,23,15920.16,
21275,07:52:00,07:52:00,3846,24,16903.45,
21275,07:54:00,07:54:00,1476,25,17702.73,
21275,07:55:00,07:55:00,4022,26,18094.98,
21275,07:56:00,07:56:00,4026,27,18560.69,
21275,07:58:00,07:58:00,3678,28,19236.24,
21276,06:40:00,06:40:00,13090,1,79.92,
21276,06:41:00,06:41:00,844,2,300.87,
21276,06:42:00,06:42:00,833,3,585.97,
21276,06:43:00,06:43:00,830,4,797.26,
21276,06:44:00,06:44:00,825,5,1389.1,
21276,06:45:00,06:45:00,823,6,1935.13,
21276,06:46:00,06:46:00,141105,7,2309.78,
21276,06:48:00,06:48:00,904,8,3103.68,
21276,06:50:00,06:50:00,910,9,3640.95,
21276,06:51:00,06:51:00,861,10,4347.44,
21276,06:53:00,06:53:00,913,11,4845.49,
21276,06:55:00,06:55:00,876,12,5659.83,
21276,06:57:00,06:57:00,1074,13,6287.66,
21276,07:03:00,07:03:00,3395,14,11571.38,
21276,07:04:00,07:04:00,1429,15,11975.37,
21276,07:06:00,07:06:00,1412,16,12835.83,
21276,07:08:00,07:08:00,1413,17,13310.56,
21276,07:08:00,07:08:00,1414,18,13636.51,
21276,07:09:00,07:09:00,1415,19,13928.9,
21276,07:11:00,07:11:00,1458,20,14410.63,
21276,07:12:00,07:12:00,1457,21,14657.87,
21276,07:13:00,07:13:00,1456,22,15230.12,
21276,07:14:00,07:14:00,1465,23,15920.16,
21276,07:16:00,07:16:00,3846,24,16903.45,
21276,07:18:00,07:18:00,1476,25,17702.73,
21276,07:19:00,07:19:00,4022,26,18094.98,
21276,07:20:00,07:20:00,4026,27,18560.69,
21276,07:21:00,07:21:00,3678,28,19236.24,
21406,23:35:00,23:35:00,13090,1,79.92,
21406,23:36:00,23:36:00,844,2,300.87,
21406,23:37:00,23:37:00,833,3,585.97,
21406,23:38:00,23:38:00,830,4,797.26,
21406,23:39:00,23:39:00,825,5,1389.1,
21406,23:40:00,23:40:00,823,6,1935.13,
21406,23:41:00,23:41:00,141105,7,2309.78,
21406,23:43:00,23:43:00,904,8,3103.68,
21406,23:45:00,23:45:00,910,9,3640.95,
21406,23:46:00,23:46:00,861,10,4347.44,
21406,23:48:00,23:48:00,913,11,4845.49,
21406,23:49:00,23:49:00,876,12,5659.83,
21406,23:51:00,23:51:00,1074,13,6287.66,
21406,23:57:00,23:57:00,3395,14,11571.38,
21406,23:58:00,23:58:00,1429,15,11975.37,
21406,24:00:00,24:00:00,1412,16,12835.83,
21406,24:01:00,24:01:00,1413,17,13310.56,
21406,24:02:00,24:02:00,1414,18,13636.51,
21406,24:02:00,24:02:00,1415,19,13928.9,
21406,24:04:00,24:04:00,1458,20,14410.63,
21406,24:04:00,24:04:00,1457,21,14657.87,
21406,24:06:00,24:06:00,1456,22,15230.12,
21406,24:07:00,24:07:00,1465,23,15920.16,
21406,24:08:00,24:08:00,3846,24,16903.45,
21406,24:10:00,24:10:00,1476,25,17702.73,
21406,24:11:00,24:11:00,4022,26,18094.98,
21406,24:12:00,24:12:00,4026,27,18560.69,
21406,24:13:00,24:13:00,3678,28,19236.24,
21561,07:16:00,07:16:00,13090,1,79.92,
21561,07:17:00,07:17:00,844,2,300.87,
21561,07:18:00,07:18:00,833,3,585.97,
21561,07:19:00,07:19:00,830,4,797.26,
21561,07:21:00,07:21:00,825,5,1389.1,
21561,07:22:00,07:22:00,823,6,1935.13,
21561,07:23:00,07:23:00,141105,7,2309.78,
21561,07:26:00,07:26:00,904,8,3103.68,
21561,07:28:00,07:28:00,910,9,3640.95,
21561,07:30:00,07:30:00,861,10,4347.44,
21561,07:32:00,07:32:00,913,11,4845.49,
21561,07:36:00,07:36:00,876,12,5659.83,
21561,07:38:00,07:38:00,1074,13,6287.66,
21561,07:45:00,07:45:00,3395,14,11571.38,
21561,07:46:00,07:46:00,1429,15,11975.37,
21561,07:50:00,07:50:00,1412,16,12835.83,
21561,07:52:00,07:52:00,1413,17,13310.56,
21561,07:53:00,07:53:00,1414,18,13636.51,
21561,07:54:00,07:54:00,1415,19,13928.9,
21561,07:56:00,07:56:00,1458,20,14410.63,
21561,07:57:00,07:57:00,1457,21,14657.87,
21561,07:58:00,07:58:00,1456,22,15230.12,
21561,08:00:00,08:00:00,1465,23,15920.16,
21561,08:01:00,08:01:00,3846,24,16903.45,
21561,08:04:00,08:04:00,1476,25,17702.73,
21561,08:05:00,08:05:00,4022,26,18094.98,
21561,08:06:00,08:06:00,4026,27,18560.69,
21561,08:07:00,08:07:00,3678,28,19236.24,
21703,09:01:00,09:01:00,13090,1,79.92,
21703,09:02:00,09:02:00,844,2,300.87,
21703,09:03:00,09:03:00,833,3,585.97,
21703,09:04:00,09:04:00,830,4,797.26,
21703,09:05:00,09:05:00,825,5,1389.1,
21703,09:07:00,09:07:00,823,6,1935.13,
21703,09:08:00,09:08:00,141105,7,2309.78,
21703,09:10:00,09:10:00,904,8,3103.68,
21703,09:12:00,09:12:00,910,9,3640.95,
21703,09:14:00,09:14:00,861,10,4347.44,
21703,09:16:00,09:16:00,913,11,4845.49,
21703,09:18:00,09:18:00,876,12,5659.83,
21703,09:20:00,09:20:00,1074,13,6287.66,
21703,09:26:00,09:26:00,3395,14,11571.38,
21703,09:28:00,09:28:00,1429,15,11975.37,
21703,09:31:00,09:31:00,1412,16,12835.83,
21703,09:32:00,09:32:00,1413,17,13310.56,
21703,09:33:00,09:33:00,1414,18,13636.51,
21703,09:34:00,09:34:00,1415,19,13928.9,
21703,09:35:00,09:35:00,1458,20,14410.63,
21703,09:37:00,09:37:00,1457,21,14657.87,
21703,09:38:00,09:38:00,1456,22,15230.12,
21703,09:39:00,09:39:00,1465,23,15920.16,
21703,09:41:00,09:41:00,3846,24,16903.45,
21703,09:43:00,09:43:00,1476,25,17702.73,
21703,09:44:00,09:44:00,4022,26,18094.98,
21703,09:45:00,09:45:00,4026,27,18560.69,
21703,09:47:00,09:47:00,3678,28,19236.24,
21738,13:16:00,13:16:00,13090,1,79.92,
21738,13:17:00,13:17:00,844,2,300.87,
21738,13:18:00,13:18:00,833,3,585.97,
21738,13:19:00,13:19:00,830,4,797.26,
21738,13:21:00,13:21:00,825,5,1389.1,
21738,13:22:00,13:22:00,823,6,1935.13,
21738,13:23:00,13:23:00,141105,7,2309.78,
21738,13:26:00,13:26:00,904,8,3103.68,
21738,13:28:00,13:28:00,910,9,3640.95,
21738,13:30:00,13:30:00,861,10,4347.44,
21738,13:32:00,13:32:00,913,11,4845.49,
21738,13:35:00,13:35:00,876,12,5659.83,
21738,13:37:00,13:37:00,1074,13,6287.66,
21738,13:43:00,13:43:00,3395,14,11571.38,
21738,13:45:00,13:45:00,1429,15,11975.37,
21738,13:48:00,13:48:00,1412,16,12835.83,
21738,13:50:00,13:50:00,1413,17,13310.56,
21738,13:51:00,13:51:00,1414,18,13636.51,
21738,13:52:00,13:52:00,1415,19,13928.9,
21738,13:54:00,13:54:00,1458,20,14410.63,
21738,13:55:00,13:55:00,1457,21,14657.87,
21738,13:56:00,13:56:00,1456,22,15230.12,
21738,13:58:00,13:58:00,1465,23,15920.16,
21738,13:59:00,13:59:00,3846,24,16903.45,
21738,14:01:00,14:01:00,1476,25,17702.73,
21738,14:03:00,14:03:00,4022,26,18094.98,
21738,14:04:00,14:04:00,4026,27,18560.69,
21738,14:05:00,14:05:00,3678,28,19236.24,
21894,20:57:00,20:57:00,13090,1,79.92,
21894,20:58:00,20:58:00,844,2,300.87,
21894,20:59:00,20:59:00,833,3,585.97,
21894,21:00:00,21:00:00,830,4,797.26,
21894,21:01:00,21:01:00,825,5,1389.1,
21894,21:02:00,21:02:00,823,6,1935.13,
21894,21:04:00,21:04:00,141105,7,2309.78,
21894,21:06:00,21:06:00,904,8,3103.68,
21894,21:08:00,21:08:00,910,9,3640.95,
21894,21:10:00,21:10:00,861,10,4347.44,
21894,21:11:00,21:11:00,913,11,4845.49,
21894,21:14:00,21:14:00,876,12,5659.83,
21894,21:15:00,21:15:00,1074,13,6287.66,
21894,21:22:00,21:22:00,3395,14,11571.38,
21894,21:23:00,21:23:00,1429,15,11975.37,
21894,21:25:00,21:25:00,1412,16,12835.83,
21894,21:27:00,21:27:00,1413,17,13310.56,
21894,21:28:00,21:28:00,1414,18,13636.51,
21894,21:29:00,21:29:00,1415,19,13928.9,
21894,21:30:00,21:30:00,1458,20,14410.63,
21894,21:31:00,21:31:00,1457,21,14657.87,
21894,21:33:00,21:33:00,1456,22,15230.12,
21894,21:34:00,21:34:00,1465,23,15920.16,
21894,21:36:00,21:36:00,3846,24,16903.45,
21894,21:38:00,21:38:00,1476,25,17702.73,
21894,21:39:00,21:39:00,4022,26,18094.98,
21894,21:40:00,21:40:00,4026,27,18560.69,
21894,21:41:00,21:41:00,3678,28,19236.24,
21928,15:09:00,15:09:00,13090,1,79.92,
21928,15:10:00,15:10:00,844,2,300.87,
21928,15:11:00,15:11:00,833,3,585.97,
21928,15:12:00,15:12:00,830,4,797.26,
21928,15:13:00,15:13:00,825,5,1389.1,
21928,15:15:00,15:15:00,823,6,1935.13,
21928,15:16:00,15:16:00,141105,7,2309.78,
21928,15:18:00,15:18:00,904,8,3103.68,
21928,15:20:00,15:20:00,910,9,3640.95,
21928,15:22:00,15:22:00,861,10,4347.44,
21928,15:24:00,15:24:00,913,11,4845.49,
21928,15:27:00,15:27:00,876,12,5659.83,
21928,15:29:00,15:29:00,1074,13,6287.66,
21928,15:35:00,15:35:00,3395,14,11571.38,
21928,15:37:00,15:37:00,1429,15,11975.37,
21928,15:40:00,15:40:00,1412,16,12835.83,
21928,15:41:00,15:41:00,1413,17,13310.56,
21928,15:42:00,15:42:00,1414,18,13636.51,
21928,15:43:00,15:43:00,1415,19,13928.9,
21928,15:45:00,15:45:00,1458,20,14410.63,
21928,15:46:00,15:46:00,1457,21,14657.87,
21928,15:47:00,15:47:00,1456,22,15230.12,
21928,15:49:00,15:49:00,1465,23,15920.16,
21928,15:50:00,15:50:00,3846,24,16903.45,
21928,15:52:00,15:52:00,1476,25,17702.73,
21928,15:53:00,15:53:00,4022,26,18094.98,
21928,15:55:00,15:55:00,4026,27,18560.69,
21928,15:56:00,15:56:00,3678,28,19236.24,
22007,07:28:00,07:28:00,13090,1,79.92,
22007,07:29:00,07:29:00,844,2,300.87,
22007,07:30:00,07:30:00,833,3,585.97,
22007,07:31:00,07:31:00,830,4,797.26,
22007,07:33:00,07:33:00,825,5,1389.1,
22007,07:34:00,07:34:00,823,6,1935.13,
22007,07:35:00,07:35:00,141105,7,2309.78,
22007,07:38:00,07:38:00,904,8,3103.68,
22007,07:40:00,07:40:00,910,9,3640.95,
22007,07:42:00,07:42:00,861,10,4347.44,
22007,07:44:00,07:44:00,913,11,4845.49,
22007,07:48:00,07:48:00,876,12,5659.83,
22007,07:50:00,07:50:00,1074,13,6287.66,
22007,07:57:00,07:57:00,3395,14,11571.38,
22007,07:59:00,07:59:00,1429,15,11975.37,
22007,08:03:00,08:03:00,1412,16,12835.83,
22007,08:04:00,08:04:00,1413,17,13310.56,
22007,08:05:00,08:05:00,1414,18,13636.51,
22007,08:06:00,08:06:00,1415,19,13928.9,
22007,08:08:00,08:08:00,1458,20,14410.63,
22007,08:09:00,08:09:00,1457,21,14657.87,
22007,08:10:00,08:10:00,1456,22,15230.12,
22007,08:12:00,08:12:00,1465,23,15920.16,
22007,08:14:00,08:14:00,3846,24,16903.45,
22007,08:16:00,08:16:00,1476,25,17702.73,
22007,08:17:00,08:17:00,4022,26,18094.98,
22007,08:18:00,08:18:00,4026,27,18560.69,
22007,08:20:00,08:20:00,3678,28,19236.24,
22019,13:54:00,13:54:00,13090,1,79.92,
22019,13:55:00,13:55:00,844,2,300.87,
22019,13:56:00,13:56:00,833,3,585.97,
22019,13:57:00,13:57:00,830,4,797.26,
22019,13:58:00,13:58:00,825,5,1389.1,
22019,14:00:00,14:00:00,823,6,1935.13,
22019,14:01:00,14:01:00,141105,7,2309.78,
22019,14:03:00,14:03:00,904,8,3103.68,
22019,14:05:00,14:05:00,910,9,3640.95,
22019,14:07:00,14:07:00,861,10,4347.44,
22019,14:09:00,14:09:00,913,11,4845.49,
22019,14:12:00,14:12:00,876,12,5659.83,
22019,14:14:00,14:14:00,1074,13,6287.66,
22019,14:20:00,14:20:00,3395,14,11571.38,
22019,14:22:00,14:22:00,1429,15,11975.37,
22019,14:25:00,14:25:00,1412,16,12835.83,
22019,14:26:00,14:26:00,1413,17,13310.56,
22019,14:27:00,14:27:00,1414,18,13636.51,
22019,14:28:00,14:28:00,1415,19,13928.9,
22019,14:30:00,14:30:00,1458,20,14410.63,
22019,14:31:00,14:31:00,1457,21,14657.87,
22019,14:32:00,14:32:00,1456,22,15230.12,
22019,14:34:00,14:34:00,1465,23,15920.16,
22019,14:35:00,14:35:00,3846,24,16903.45,
22019,14:38:00,14:38:00,1476,25,17702.73,
22019,14:39:00,14:39:00,4022,26,18094.98,
22019,14:40:00,14:40:00,4026,27,18560.69,
22019,14:41:00,14:41:00,3678,28,19236.24,
22052,19:37:00,19:37:00,13090,1,79.92,
22052,19:38:00,19:38:00,844,2,300.87,
22052,19:39:00,19:39:00,833,3,585.97,
22052,19:40:00,19:40:00,830,4,797.26,
22052,19:41:00,19:41:00,825,5,1389.1,
22052,19:43:00,19:43:00,823,6,1935.13,
22052,19:44:00,19:44:00,141105,7,2309.78,
22052,19:46:00,19:46:00,904,8,3103.68,
22052,19:48:00,19:48:00,910,9,3640.95,
22052,19:50:00,19:50:00,861,10,4347.44,
22052,19:52:00,19:52:00,913,11,4845.49,
22052,19:54:00,19:54:00,876,12,5659.83,
22052,19:56:00,19:56:00,1074,13,6287.66,
22052,20:02:00,20:02:00,3395,14,11571.38,
22052,20:04:00,20:04:00,1429,15,11975.37,
22052,20:06:00,20:06:00,1412,16,12835.83,
22052,20:08:00,20:08:00,1413,17,13310.56,
22052,20:09:00,20:09:00,1414,18,13636.51,
22052,20:10:00,20:10:00,1415,19,13928.9,
22052,20:11:00,20:11:00,1458,20,14410.63,
22052,20:12:00,20:12:00,1457,21,14657.87,
22052,20:14:00,20:14:00,1456,22,15230.12,
22052,20:15:00,20:15:00,1465,23,15920.16,
22052,20:17:00,20:17:00,3846,24,16903.45,
22052,20:19:00,20:19:00,1476,25,17702.73,
22052,20:20:00,20:20:00,4022,26,18094.98,
22052,20:21:00,20:21:00,4026,27,18560.69,
22052,20:23:00,20:23:00,3678,28,19236.24,
22153,22:51:00,22:51:00,13090,1,79.92,
22153,22:52:00,22:52:00,844,2,300.87,
22153,22:53:00,22:53:00,833,3,585.97,
22153,22:54:00,22:54:00,830,4,797.26,
22153,22:55:00,22:55:00,825,5,1389.1,
22153,22:56:00,22:56:00,823,6,1935.13,
22153,22:57:00,22:57:00,141105,7,2309.78,
22153,23:00:00,23:00:00,904,8,3103.68,
22153,23:01:00,23:01:00,910,9,3640.95,
22153,23:03:00,23:03:00,861,10,4347.44,
22153,23:04:00,23:04:00,913,11,4845.49,
22153,23:06:00,23:06:00,876,12,5659.83,
22153,23:08:00,23:08:00,1074,13,6287.66,
22153,23:14:00,23:14:00,3395,14,11571.38,
22153,23:15:00,23:15:00,1429,15,11975.37,
22153,23:17:00,23:17:00,1412,16,12835.83,
22153,23:18:00,23:18:00,1413,17,13310.56,
22153,23:19:00,23:19:00,1414,18,13636.51,
22153,23:20:00,23:20:00,1415,19,13928.9,
22153,23:21:00,23:21:00,1458,20,14410.63,
22153,23:22:00,23:22:00,1457,21,14657.87,
22153,23:23:00,23:23:00,1456,22,15230.12,
22153,23:24:00,23:24:00,1465,23,15920.16,
22153,23:26:00,23:26:00,3846,24,16903.45,
22153,23:28:00,23:28:00,1476,25,17702.73,
22153,23:29:00,23:29:00,4022,26,18094.98,
22153,23:30:00,23:30:00,4026,27,18560.69,
22153,23:31:00,23:31:00,3678,28,19236.24,
22228,05:40:00,05:40:00,13090,1,79.92,
22228,05:41:00,05:41:00,844,2,300.87,
22228,05:42:00,05:42:00,833,3,585.97,
22228,05:43:00,05:43:00,830,4,797.26,
22228,05:44:00,05:44:00,825,5,1389.1,
22228,05:45:00,05:45:00,823,6,1935.13,
22228,05:46:00,05:46:00,141105,7,2309.78,
22228,05:48:00,05:48:00,904,8,3103.68,
22228,05:50:00,05:50:00,910,9,3640.95,
22228,05:51:00,05:51:00,861,10,4347.44,
22228,05:53:00,05:53:00,913,11,4845.49,
22228,05:55:00,05:55:00,876,12,5659.83,
22228,05:57:00,05:57:00,1074,13,6287.66,
22228,06:03:00,06:03:00,3395,14,11571.38,
22228,06:04:00,06:04:00,1429,15,11975.37,
22228,06:06:00,06:06:00,1412,16,12835.83,
22228,06:07:00,06:07:00,1413,17,13310.56,
22228,06:08:00,06:08:00,1414,18,13636.51,
22228,06:09:00,06:09:00,1415,19,13928.9,
22228,06:10:00,06:10:00,1458,20,14410.63,
22228,06:11:00,06:11:00,1457,21,14657.87,
22228,06:13:00,06:13:00,1456,22,15230.12,
22228,06:14:00,06:14:00,1465,23,15920.16,
22228,06:16:00,06:16:00,3846,24,16903.45,
22228,06:17:00,06:17:00,1476,25,17702.73,
22228,06:18:00,06:18:00,4022,26,18094.98,
22228,06:19:00,06:19:00,4026,27,18560.69,
22228,06:21:00,06:21:00,3678,28,19236.24,
22235,17:37:00,17:37:00,13090,1,79.92,
22235,17:38:00,17:38:00,844,2,300.87,
22235,17:39:00,17:39:00,833,3,585.97,
22235,17:40:00,17:40:00,830,4,797.26,
22235,17:42:00,17:42:00,825,5,1389.1,
22235,17:43:00,17:43:00,823,6,1935.13,
22235,17:44:00,17:44:00,141105,7,2309.78,
22235,17:47:00,17:47:00,904,8,3103.68,
22235,17:49:00,17:49:00,910,9,3640.95,
22235,17:52:00,17:52:00,861,10,4347.44,
22235,17:54:00,17:54:00,913,11,4845.49,
22235,17:58:00,17:58:00,876,12,5659.83,
22235,18:00:00,18:00:00,1074,13,6287.66,
22235,18:07:00,18:07:00,3395,14,11571.38,
22235,18:09:00,18:09:00,1429,15,11975.37,
22235,18:13:00,18:13:00,1412,16,12835.83,
22235,18:15:00,18:15:00,1413,17,13310.56,
22235,18:16:00,18:16:00,1414,18,13636.51,
22235,18:16:00,18:16:00,1415,19,13928.9,
22235,18:19:00,18:19:00,1458,20,14410.63,
22235,18:20:00,18:20:00,1457,21,14657.87,
22235,18:21:00,18:21:00,1456,22,15230.12,
22235,18:23:00,18:23:00,1465,23,15920.16,
22235,18:24:00,18:24:00,3846,24,16903.45,
22235,18:26:00,18:26:00,1476,25,17702.73,
22235,18:28:00,18:28:00,4022,26,18094.98,
22235,18:29:00,18:29:00,4026,27,18560.69,
22235,18:30:00,18:30:00,3678,28,19236.24,
22387,19:15:00,19:15:00,13090,1,79.92,
22387,19:16:00,19:16:00,844,2,300.87,
22387,19:17:00,19:17:00,833,3,585.97,
22387,19:18:00,19:18:00,830,4,797.26,
22387,19:20:00,19:20:00,825,5,1389.1,
22387,19:21:00,19:21:00,823,6,1935.13,
22387,19:22:00,19:22:00,141105,7,2309.78,
22387,19:25:00,19:25:00,904,8,3103.68,
22387,19:26:00,19:26:00,910,9,3640.95,
22387,19:29:00,19:29:00,861,10,4347.44,
22387,19:30:00,19:30:00,913,11,4845.49,
22387,19:33:00,19:33:00,876,12,5659.83,
22387,19:35:00,19:35:00,1074,13,6287.66,
22387,19:42:00,19:42:00,3395,14,11571.38,
22387,19:43:00,19:43:00,1429,15,11975.37,
22387,19:46:00,19:46:00,1412,16,12835.83,
22387,19:47:00,19:47:00,1413,17,13310.56,
22387,19:48:00,19:48:00,1414,18,13636.51,
22387,19:49:00,19:49:00,1415,19,13928.9,
22387,19:51:00,19:51:00,1458,20,14410.63,
22387,19:52:00,19:52:00,1457,21,14657.87,
22387,19:53:00,19:53:00,1456,22,15230.12,
22387,19:55:00,19:55:00,1465,23,15920.16,
22387,19:56:00,19:56:00,3846,24,16903.45,
22387,19:58:00,19:58:00,1476,25,17702.73,
22387,19:59:00,19:59:00,4022,26,18094.98,
22387,20:01:00,20:01:00,4026,27,18560.69,
22387,20:02:00,20:02:00,3678,28,19236.24,
22411,11:05:00,11:05:00,13090,1,79.92,
22411,11:06:00,11:06:00,844,2,300.87,
22411,11:07:00,11:07:00,833,3,585.97,
22411,11:08:00,11:08:00,830,4,797.26,
22411,11:09:00,11:09:00,825,5,1389.1,
22411,11:11:00,11:11:00,823,6,1935.13,
22411,11:12:00,11:12:00,141105,7,2309.78,
22411,11:14:00,11:14:00,904,8,3103.68,
22411,11:16:00,11:16:00,910,9,3640.95,
22411,11:19:00,11:19:00,861,10,4347.44,
22411,11:20:00,11:20:00,913,11,4845.49,
22411,11:23:00,11:23:00,876,12,5659.83,
22411,11:25:00,11:25:00,1074,13,6287.66,
22411,11:31:00,11:31:00,3395,14,11571.38,
22411,11:33:00,11:33:00,1429,15,11975.37,
22411,11:35:00,11:35:00,1412,16,12835.83,
22411,11:37:00,11:37:00,1413,17,13310.56,
22411,11:38:00,11:38:00,1414,18,13636.51,
22411,11:39:00,11:39:00,1415,19,13928.9,
22411,11:40:00,11:40:00,1458,20,14410.63,
22411,11:42:00,11:42:00,1457,21,14657.87,
22411,11:43:00,11:43:00,1456,22,15230.12,
22411,11:44:00,11:44:00,1465,23,15920.16,
22411,11:46:00,11:46:00,3846,24,16903.45,
22411,11:48:00,11:48:00,1476,25,17702.73,
22411,11:49:00,11:49:00,4022,26,18094.98,
22411,11:50:00,11:50:00,4026,27,18560.69,
22411,11:52:00,11:52:00,3678,28,19236.24,
22519,19:30:00,19:30:00,13090,1,79.92,
22519,19:31:00,19:31:00,844,2,300.87,
22519,19:32:00,19:32:00,833,3,585.97,
22519,19:33:00,19:33:00,830,4,797.26,
22519,19:35:00,19:35:00,825,5,1389.1,
22519,19:36:00,19:36:00,823,6,1935.13,
22519,19:37:00,19:37:00,141105,7,2309.78,
22519,19:40:00,19:40:00,904,8,3103.68,
22519,19:41:00,19:41:00,910,9,3640.95,
22519,19:44:00,19:44:00,861,10,4347.44,
22519,19:45:00,19:45:00,913,11,4845.49,
22519,19:48:00,19:48:00,876,12,5659.83,
22519,19:50:00,19:50:00,1074,13,6287.66,
22519,19:57:00,19:57:00,3395,14,11571.38,
22519,19:58:00,19:58:00,1429,15,11975.37,
22519,20:01:00,20:01:00,1412,16,12835.83,
22519,20:02:00,20:02:00,1413,17,13310.56,
22519,20:03:00,20:03:00,1414,18,13636.51,
22519,20:04:00,20:04:00,1415,19,13928.9,
22519,20:06:00,20:06:00,1458,20,14410.63,
22519,20:07:00,20:07:00,1457,21,14657.87,
22519,20:08:00,20:08:00,1456,22,15230.12,
22519,20:10:00,20:10:00,1465,23,15920.16,
22519,20:11:00,20:11:00,3846,24,16903.45,
22519,20:13:00,20:13:00,1476,25,17702.73,
22519,20:14:00,20:14:00,4022,26,18094.98,
22519,20:16:00,20:16:00,4026,27,18560.69,
22519,20:17:00,20:17:00,3678,28,19236.24,
22953,05:00:00,05:00:00,13090,1,79.92,
22953,05:01:00,05:01:00,844,2,300.87,
22953,05:02:00,05:02:00,833,3,585.97,
22953,05:03:00,05:03:00,830,4,797.26,
22953,05:04:00,05:04:00,825,5,1389.1,
22953,05:05:00,05:05:00,823,6,1935.13,
22953,05:07:00,05:07:00,141105,7,2309.78,
22953,05:09:00,05:09:00,904,8,3103.68,
22953,05:10:00,05:10:00,910,9,3640.95,
22953,05:12:00,05:12:00,861,10,4347.44,
22953,05:13:00,05:13:00,913,11,4845.49,
22953,05:15:00,05:15:00,876,12,5659.83,
22953,05:17:00,05:17:00,1074,13,6287.66,
22953,05:23:00,05:23:00,3395,14,11571.38,
22953,05:24:00,05:24:00,1429,15,11975.37,
22953,05:26:00,05:26:00,1412,16,12835.83,
22953,05:28:00,05:28:00,1413,17,13310.56,
22953,05:29:00,05:29:00,1414,18,13636.51,
22953,05:30:00,05:30:00,1415,19,13928.9,
22953,05:31:00,05:31:00,1458,20,14410.63,
22953,05:32:00,05:32:00,1457,21,14657.87,
22953,05:33:00,05:33:00,1456,22,15230.12,
22953,05:35:00,05:35:00,1465,23,15920.16,
22953,05:36:00,05:36:00,3846,24,16903.45,
22953,05:38:00,05:38:00,1476,25,17702.73,
22953,05:39:00,05:39:00,4022,26,18094.98,
22953,05:40:00,05:40:00,4026,27,18560.69,
22953,05:41:00,05:41:00,3678,28,19236.24,
23001,10:50:00,10:50:00,13090,1,79.92,
23001,10:51:00,10:51:00,844,2,300.87,
23001,10:52:00,10:52:00,833,3,585.97,
23001,10:53:00,10:53:00,830,4,797.26,
23001,10:54:00,10:54:00,825,5,1389.1,
23001,10:56:00,10:56:00,823,6,1935.13,
23001,10:57:00,10:57:00,141105,7,2309.78,
23001,10:59:00,10:59:00,904,8,3103.68,
23001,11:01:00,11:01:00,910,9,3640.95,
23001,11:03:00,11:03:00,861,10,4347.44,
23001,11:05:00,11:05:00,913,11,4845.49,
23001,11:07:00,11:07:00,876,12,5659.83,
23001,11:10:00,11:10:00,1074,13,6287.66,
23001,11:16:00,11:16:00,3395,14,11571.38,
23001,11:18:00,11:18:00,1429,15,11975.37,
23001,11:20:00,11:20:00,1412,16,12835.83,
23001,11:22:00,11:22:00,1413,17,13310.56,
23001,11:23:00,11:23:00,1414,18,13636.51,
23001,11:23:00,11:23:00,1415,19,13928.9,
23001,11:25:00,11:25:00,1458,20,14410.63,
23001,11:26:00,11:26:00,1457,21,14657.87,
23001,11:28:00,11:28:00,1456,22,15230.12,
23001,11:29:00,11:29:00,1465,23,15920.16,
23001,11:31:00,11:31:00,3846,24,16903.45,
23001,11:33:00,11:33:00,1476,25,17702.73,
23001,11:34:00,11:34:00,4022,26,18094.98,
23001,11:35:00,11:35:00,4026,27,18560.69,
23001,11:37:00,11:37:00,3678,28,19236.24,
23121,14:01:00,14:01:00,13090,1,79.92,
23121,14:02:00,14:02:00,844,2,300.87,
23121,14:03:00,14:03:00,833,3,585.97,
23121,14:04:00,14:04:00,830,4,797.26,
23121,14:06:00,14:06:00,825,5,1389.1,
23121,14:07:00,14:07:00,823,6,1935.13,
23121,14:08:00,14:08:00,141105,7,2309.78,
23121,14:11:00,14:11:00,904,8,3103.68,
23121,14:13:00,14:13:00,910,9,3640.95,
23121,14:15:00,14:15:00,861,10,4347.44,
23121,14:17:00,14:17:00,913,11,4845.49,
23121,14:21:00,14:21:00,876,12,5659.83,
23121,14:23:00,14:23:00,1074,13,6287.66,
23121,14:29:00,14:29:00,3395,14,11571.38,
23121,14:31:00,14:31:00,1429,15,11975.37,
23121,14:35:00,14:35:00,1412,16,12835.83,
23121,14:36:00,14:36:00,1413,17,13310.56,
23121,14:37:00,14:37:00,1414,18,13636.51,
23121,14:38:00,14:38:00,1415,19,13928.9,
23121,14:40:00,14:40:00,1458,20,14410.63,
23121,14:41:00,14:41:00,1457,21,14657.87,
23121,14:43:00,14:43:00,1456,22,15230.12,
23121,14:44:00,14:44:00,1465,23,15920.16,
23121,14:46:00,14:46:00,3846,24,16903.45,
23121,14:48:00,14:48:00,1476,25,17702.73,
23121,14:49:00,14:49:00,4022,26,18094.98,
23121,14:50:00,14:50:00,4026,27,18560.69,
23121,14:51:00,14:51:00,3678,28,19236.24,
23194,12:16:00,12:16:00,13090,1,79.92,
23194,12:17:00,12:17:00,844,2,300.87,
23194,12:18:00,12:18:00,833,3,585.97,
23194,12:19:00,12:19:00,830,4,797.26,
23194,12:21:00,12:21:00,825,5,1389.1,
23194,12:22:00,12:22:00,823,6,1935.13,
23194,12:23:00,12:23:00,141105,7,2309.78,
23194,12:26:00,12:26:00,904,8,3103.68,
23194,12:28:00,12:28:00,910,9,3640.95,
23194,12:30:00,12:30:00,861,10,4347.44,
23194,12:32:00,12:32:00,913,11,4845.49,
23194,12:35:00,12:35:00,876,12,5659.83,
23194,12:37:00,12:37:00,1074,13,6287.66,
23194,12:43:00,12:43:00,3395,14,11571.38,
23194,12:45:00,12:45:00,1429,15,11975.37,
23194,12:48:00,12:48:00,1412,16,12835.83,
23194,12:50:00,12:50:00,1413,17,13310.56,
23194,12:51:00,12:51:00,1414,18,13636.51,
23194,12:52:00,12:52:00,1415,19,13928.9,
23194,12:54:00,12:54:00,1458,20,14410.63,
23194,12:55:00,12:55:00,1457,21,14657.87,
23194,12:56:00,12:56:00,1456,22,15230.12,
23194,12:58:00,12:58:00,1465,23,15920.16,
23194,12:59:00,12:59:00,3846,24,16903.45,
23194,13:01:00,13:01:00,1476,25,17702.73,
23194,13:03:00,13:03:00,4022,26,18094.98,
23194,13:04:00,13:04:00,4026,27,18560.69,
23194,13:05:00,13:05:00,3678,28,19236.24,
23266,10:34:00,10:34:00,13090,1,79.92,
23266,10:35:00,10:35:00,844,2,300.87,
23266,10:36:00,10:36:00,833,3,585.97,
23266,10:37:00,10:37:00,830,4,797.26,
23266,10:38:00,10:38:00,825,5,1389.1,
23266,10:40:00,10:40:00,823,6,1935.13,
23266,10:41:00,10:41:00,141105,7,2309.78,
23266,10:43:00,10:43:00,904,8,3103.68,
23266,10:45:00,10:45:00,910,9,3640.95,
23266,10:47:00,10:47:00,861,10,4347.44,
23266,10:49:00,10:49:00,913,11,4845.49,
23266,10:51:00,10:51:00,876,12,5659.83,
23266,10:53:00,10:53:00,1074,13,6287.66,
23266,11:00:00,11:00:00,3395,14,11571.38,
23266,11:01:00,11:01:00,1429,15,11975.37,
23266,11:04:00,11:04:00,1412,16,12835.83,
23266,11:05:00,11:05:00,1413,17,13310.56,
23266,11:06:00,11:06:00,1414,18,13636.51,
23266,11:07:00,11:07:00,1415,19,13928.9,
23266,11:09:00,11:09:00,1458,20,14410.63,
23266,11:10:00,11:10:00,1457,21,14657.87,
23266,11:11:00,11:11:00,1456,22,15230.12,
23266,11:13:00,11:13:00,1465,23,15920.16,
23266,11:14:00,11:14:00,3846,24,16903.45,
23266,11:16:00,11:16:00,1476,25,17702.73,
23266,11:17:00,11:17:00,4022,26,18094.98,
23266,11:18:00,11:18:00,4026,27,18560.69,
23266,11:20:00,11:20:00,3678,28,19236.24,
23321,12:01:00,12:01:00,13090,1,79.92,
23321,12:02:00,12:02:00,844,2,300.87,
23321,12:03:00,12:03:00,833,3,585.97,
23321,12:04:00,12:04:00,830,4,797.26,
23321,12:06:00,12:06:00,825,5,1389.1,
23321,12:07:00,12:07:00,823,6,1935.13,
23321,12:08:00,12:08:00,141105,7,2309.78,
23321,12:11:00,12:11:00,904,8,3103.68,
23321,12:13:00,12:13:00,910,9,3640.95,
23321,12:15:00,12:15:00,861,10,4347.44,
23321,12:17:00,12:17:00,913,11,4845.49,
23321,12:20:00,12:20:00,876,12,5659.83,
23321,12:22:00,12:22:00,1074,13,6287.66,
23321,12:28:00,12:28:00,3395,14,11571.38,
23321,12:30:00,12:30:00,1429,15,11975.37,
23321,12:33:00,12:33:00,1412,16,12835.83,
23321,12:35:00,12:35:00,1413,17,13310.56,
23321,12:36:00,12:36:00,1414,18,13636.51,
23321,12:37:00,12:37:00,1415,19,13928.9,
23321,12:39:00,12:39:00,1458,20,14410.63,
23321,12:40:00,12:40:00,1457,21,14657.87,
23321,12:41:00,12:41:00,1456,22,15230.12,
23321,12:43:00,12:43:00,1465,23,15920.16,
23321,12:44:00,12:44:00,3846,24,16903.45,
23321,12:46:00,12:46:00,1476,25,17702.73,
23321,12:48:00,12:48:00,4022,26,18094.98,
23321,12:49:00,12:49:00,4026,27,18560.69,
23321,12:50:00,12:50:00,3678,28,19236.24,
23376,08:16:00,08:16:00,13090,1,79.92,
23376,08:17:00,08:17:00,844,2,300.87,
23376,08:18:00,08:18:00,833,3,585.97,
23376,08:19:00,08:19:00,830,4,797.26,
23376,08:20:00,08:20:00,825,5,1389.1,
23376,08:21:00,08:21:00,823,6,1935.13,
23376,08:23:00,08:23:00,141105,7,2309.78,
23376,08:25:00,08:25:00,904,8,3103.68,
23376,08:26:00,08:26:00,910,9,3640.95,
23376,08:29:00,08:29:00,861,10,4347.44,
23376,08:30:00,08:30:00,913,11,4845.49,
23376,08:32:00,08:32:00,876,12,5659.83,
23376,08:34:00,08:34:00,1074,13,6287.66,
23376,08:41:00,08:41:00,3395,14,11571.38,
23376,08:42:00,08:42:00,1429,15,11975.37,
23376,08:45:00,08:45:00,1412,16,12835.83,
23376,08:46:00,08:46:00,1413,17,13310.56,
23376,08:47:00,08:47:00,1414,18,13636.51,
23376,08:48:00,08:48:00,1415,19,13928.9,
23376,08:49:00,08:49:00,1458,20,14410.63,
23376,08:50:00,08:50:00,1457,21,14657.87,
23376,08:51:00,08:51:00,1456,22,15230.12,
23376,08:53:00,08:53:00,1465,23,15920.16,
23376,08:54:00,08:54:00,3846,24,16903.45,
23376,08:56:00,08:56:00,1476,25,17702.73,
23376,08:57:00,08:57:00,4022,26,18094.98,
23376,08:58:00,08:58:00,4026,27,18560.69,
23376,09:00:00,09:00:00,3678,28,19236.24,
23390,14:46:00,14:46:00,13090,1,79.92,
23390,14:47:00,14:47:00,844,2,300.87,
23390,14:48:00,14:48:00,833,3,585.97,
23390,14:49:00,14:49:00,830,4,797.26,
23390,14:51:00,14:51:00,825,5,1389.1,
23390,14:52:00,14:52:00,823,6,1935.13,
23390,14:53:00,14:53:00,141105,7,2309.78,
23390,14:56:00,14:56:00,904,8,3103.68,
23390,14:58:00,14:58:00,910,9,3640.95,
23390,15:00:00,15:00:00,861,10,4347.44,
23390,15:02:00,15:02:00,913,11,4845.49,
23390,15:06:00,15:06:00,876,12,5659.83,
23390,15:08:00,15:08:00,1074,13,6287.66,
23390,15:15:00,15:15:00,3395,14,11571.38,
23390,15:16:00,15:16:00,1429,15,11975.37,
23390,15:20:00,15:20:00,1412,16,12835.83,
23390,15:21:00,15:21:00,1413,17,13310.56,
23390,15:22:00,15:22:00,1414,18,13636.51,
23390,15:23:00,15:23:00,1415,19,13928.9,
23390,15:25:00,15:25:00,1458,20,14410.63,
23390,15:26:00,15:26:00,1457,21,14657.87,
23390,15:28:00,15:28:00,1456,22,15230.12,
23390,15:29:00,15:29:00,1465,23,15920.16,
23390,15:31:00,15:31:00,3846,24,16903.45,
23390,15:33:00,15:33:00,1476,25,17702.73,
23390,15:34:00,15:34:00,4022,26,18094.98,
23390,15:35:00,15:35:00,4026,27,18560.69,
23390,15:37:00,15:37:00,3678,28,19236.24,
23468,18:47:00,18:47:00,13090,1,79.92,
23468,18:48:00,18:48:00,844,2,300.87,
23468,18:49:00,18:49:00,833,3,585.97,
23468,18:50:00,18:50:00,830,4,797.26,
23468,18:51:00,18:51:00,825,5,1389.1,
23468,18:53:00,18:53:00,823,6,1935.13,
23468,18:54:00,18:54:00,141105,7,2309.78,
23468,18:56:00,18:56:00,904,8,3103.68,
23468,18:58:00,18:58:00,910,9,3640.95,
23468,19:00:00,19:00:00,861,10,4347.44,
23468,19:02:00,19:02:00,913,11,4845.49,
23468,19:04:00,19:04:00,876,12,5659.83,
23468,19:06:00,19:06:00,1074,13,6287.66,
23468,19:12:00,19:12:00,3395,14,11571.38,
23468,19:14:00,19:14:00,1429,15,11975.37,
23468,19:16:00,19:16:00,1412,16,12835.83,
23468,19:18:00,19:18:00,1413,17,13310.56,
23468,19:19:00,19:19:00,1414,18,13636.51,
23468,19:20:00,19:20:00,1415,19,13928.9,
23468,19:21:00,19:21:00,1458,20,14410.63,
23468,19:22:00,19:22:00,1457,21,14657.87,
23468,19:24:00,19:24:00,1456,22,15230.12,
23468,19:25:00,19:25:00,1465,23,15920.16,
23468,19:27:00,19:27:00,3846,24,16903.45,
23468,19:29:00,19:29:00,1476,25,17702.73,
23468,19:30:00,19:30:00,4022,26,18094.98,
23468,19:31:00,19:31:00,4026,27,18560.69,
23468,19:33:00,19:33:00,3678,28,19236.24,
23524,09:46:00,09:46:00,13090,1,79.92,
23524,09:47:00,09:47:00,844,2,300.87,
23524,09:48:00,09:48:00,833,3,585.97,
23524,09:49:00,09:49:00,830,4,797.26,
23524,09:50:00,09:50:00,825,5,1389.1,
23524,09:52:00,09:52:00,823,6,1935.13,
23524,09:53:00,09:53:00,141105,7,2309.78,
23524,09:55:00,09:55:00,904,8,3103.68,
23524,09:57:00,09:57:00,910,9,3640.95,
23524,09:59:00,09:59:00,861,10,4347.44,
23524,10:01:00,10:01:00,913,11,4845.49,
23524,10:03:00,10:03:00,876,12,5659.83,
23524,10:05:00,10:05:00,1074,13,6287.66,
23524,10:11:00,10:11:00,3395,14,11571.38,
23524,10:13:00,10:13:00,1429,15,11975.37,
23524,10:16:00,10:16:00,1412,16,12835.83,
23524,10:17:00,10:17:00,1413,17,13310.56,
23524,10:18:00,10:18:00,1414,18,13636.51,
23524,10:19:00,10:19:00,1415,19,13928.9,
23524,10:20:00,10:20:00,1458,20,14410.63,
23524,10:22:00,10:22:00,1457,21,14657.87,
23524,10:23:00,10:23:00,1456,22,15230.12,
23524,10:24:00,10:24:00,1465,23,15920.16,
23524,10:26:00,10:26:00,3846,24,16903.45,
23524,10:28:00,10:28:00,1476,25,17702.73,
23524,10:29:00,10:29:00,4022,26,18094.98,
23524,10:30:00,10:30:00,4026,27,18560.69,
23524,10:32:00,10:32:00,3678,28,19236.24,
23640,08:31:00,08:31:00,13090,1,79.92,
23640,08:32:00,08:32:00,844,2,300.87,
23640,08:33:00,08:33:00,833,3,585.97,
23640,08:34:00,08:34:00,830,4,797.26,
23640,08:35:00,08:35:00,825,5,1389.1,
23640,08:36:00,08:36:00,823,6,1935.13,
23640,08:38:00,08:38:00,141105,7,2309.78,
23640,08:40:00,08:40:00,904,8,3103.68,
23640,08:41:00,08:41:00,910,9,3640.95,
23640,08:44:00,08:44:00,861,10,4347.44,
23640,08:45:00,08:45:00,913,11,4845.49,
23640,08:47:00,08:47:00,876,12,5659.83,
23640,08:49:00,08:49:00,1074,13,6287.66,
23640,08:56:00,08:56:00,3395,14,11571.38,
23640,08:57:00,08:57:00,1429,15,11975.37,
23640,09:00:00,09:00:00,1412,16,12835.83,
23640,09:01:00,09:01:00,1413,17,13310.56,
23640,09:02:00,09:02:00,1414,18,13636.51,
23640,09:03:00,09:03:00,1415,19,13928.9,
23640,09:04:00,09:04:00,1458,20,14410.63,
23640,09:05:00,09:05:00,1457,21,14657.87,
23640,09:06:00,09:06:00,1456,22,15230.12,
23640,09:08:00,09:08:00,1465,23,15920.16,
23640,09:09:00,09:09:00,3846,24,16903.45,
23640,09:11:00,09:11:00,1476,25,17702.73,
23640,09:12:00,09:12:00,4022,26,18094.98,
23640,09:13:00,09:13:00,4026,27,18560.69,
23640,09:15:00,09:15:00,3678,28,19236.24,
23797,06:00:00,06:00:00,13090,1,79.92,
23797,06:01:00,06:01:00,844,2,300.87,
23797,06:02:00,06:02:00,833,3,585.97,
23797,06:03:00,06:03:00,830,4,797.26,
23797,06:04:00,06:04:00,825,5,1389.1,
23797,06:05:00,06:05:00,823,6,1935.13,
23797,06:06:00,06:06:00,141105,7,2309.78,
23797,06:08:00,06:08:00,904,8,3103.68,
23797,06:10:00,06:10:00,910,9,3640.95,
23797,06:11:00,06:11:00,861,10,4347.44,
23797,06:13:00,06:13:00,913,11,4845.49,
23797,06:15:00,06:15:00,876,12,5659.83,
23797,06:17:00,06:17:00,1074,13,6287.66,
23797,06:23:00,06:23:00,3395,14,11571.38,
23797,06:24:00,06:24:00,1429,15,11975.37,
23797,06:26:00,06:26:00,1412,16,12835.83,
23797,06:27:00,06:27:00,1413,17,13310.56,
23797,06:28:00,06:28:00,1414,18,13636.51,
23797,06:29:00,06:29:00,1415,19,13928.9,
23797,06:30:00,06:30:00,1458,20,14410.63,
23797,06:31:00,06:31:00,1457,21,14657.87,
23797,06:33:00,06:33:00,1456,22,15230.12,
23797,06:34:00,06:34:00,1465,23,15920.16,
23797,06:36:00,06:36:00,3846,24,16903.45,
23797,06:37:00,06:37:00,1476,25,17702.73,
23797,06:38:00,06:38:00,4022,26,18094.98,
23797,06:39:00,06:39:00,4026,27,18560.69,
23797,06:41:00,06:41:00,3678,28,19236.24,
23817,10:01:00,10:01:00,13090,1,79.92,
23817,10:02:00,10:02:00,844,2,300.87,
23817,10:03:00,10:03:00,833,3,585.97,
23817,10:04:00,10:04:00,830,4,797.26,
23817,10:06:00,10:06:00,825,5,1389.1,
23817,10:07:00,10:07:00,823,6,1935.13,
23817,10:08:00,10:08:00,141105,7,2309.78,
23817,10:11:00,10:11:00,904,8,3103.68,
23817,10:12:00,10:12:00,910,9,3640.95,
23817,10:15:00,10:15:00,861,10,4347.44,
23817,10:17:00,10:17:00,913,11,4845.49,
23817,10:19:00,10:19:00,876,12,5659.83,
23817,10:21:00,10:21:00,1074,13,6287.66,
23817,10:28:00,10:28:00,3395,14,11571.38,
23817,10:30:00,10:30:00,1429,15,11975.37,
23817,10:33:00,10:33:00,1412,16,12835.83,
23817,10:34:00,10:34:00,1413,17,13310.56,
23817,10:35:00,10:35:00,1414,18,13636.51,
23817,10:36:00,10:36:00,1415,19,13928.9,
23817,10:38:00,10:38:00,1458,20,14410.63,
23817,10:39:00,10:39:00,1457,21,14657.87,
23817,10:41:00,10:41:00,1456,22,15230.12,
23817,10:42:00,10:42:00,1465,23,15920.16,
23817,10:44:00,10:44:00,3846,24,16903.45,
23817,10:46:00,10:46:00,1476,25,17702.73,
23817,10:47:00,10:47:00,4022,26,18094.98,
23817,10:48:00,10:48:00,4026,27,18560.69,
23817,10:50:00,10:50:00,3678,28,19236.24,
23959,07:30:00,07:30:00,13090,1,79.92,
23959,07:31:00,07:31:00,844,2,300.87,
23959,07:32:00,07:32:00,833,3,585.97,
23959,07:33:00,07:33:00,830,4,797.26,
23959,07:34:00,07:34:00,825,5,1389.1,
23959,07:35:00,07:35:00,823,6,1935.13,
23959,07:37:00,07:37:00,141105,7,2309.78,
23959,07:39:00,07:39:00,904,8,3103.68,
23959,07:40:00,07:40:00,910,9,3640.95,
23959,07:43:00,07:43:00,861,10,4347.44,
23959,07:44:00,07:44:00,913,11,4845.49,
23959,07:46:00,07:46:00,876,12,5659.83,
23959,07:48:00,07:48:00,1074,13,6287.66,
23959,07:55:00,07:55:00,3395,14,11571.38,
23959,07:56:00,07:56:00,1429,15,11975.37,
23959,07:58:00,07:58:00,1412,16,12835.83,
23959,08:00:00,08:00:00,1413,17,13310.56,
23959,08:01:00,08:01:00,1414,18,13636.51,
23959,08:01:00,08:01:00,1415,19,13928.9,
23959,08:03:00,08:03:00,1458,20,14410.63,
23959,08:04:00,08:04:00,1457,21,14657.87,
23959,08:05:00,08:05:00,1456,22,15230.12,
23959,08:07:00,08:07:00,1465,23,15920.16,
23959,08:08:00,08:08:00,3846,24,16903.45,
23959,08:10:00,08:10:00,1476,25,17702.73,
23959,08:11:00,08:11:00,4022,26,18094.98,
23959,08:12:00,08:12:00,4026,27,18560.69,
23959,08:14:00,08:14:00,3678,28,19236.24,
23989,16:20:00,16:20:00,13090,1,79.92,
23989,16:21:00,16:21:00,844,2,300.87,
23989,16:22:00,16:22:00,833,3,585.97,
23989,16:23:00,16:23:00,830,4,797.26,
23989,16:25:00,16:25:00,825,5,1389.1,
23989,16:26:00,16:26:00,823,6,1935.13,
23989,16:27:00,16:27:00,141105,7,2309.78,
23989,16:30:00,16:30:00,904,8,3103.68,
23989,16:32:00,16:32:00,910,9,3640.95,
23989,16:34:00,16:34:00,861,10,4347.44,
23989,16:37:00,16:37:00,913,11,4845.49,
23989,16:41:00,16:41:00,876,12,5659.83,
23989,16:43:00,16:43:00,1074,13,6287.66,
23989,16:50:00,16:50:00,3395,14,11571.38,
23989,16:53:00,16:53:00,1429,15,11975.37,
23989,16:58:00,16:58:00,1412,16,12835.83,
23989,16:59:00,16:59:00,1413,17,13310.56,
23989,17:00:00,17:00:00,1414,18,13636.51,
23989,17:01:00,17:01:00,1415,19,13928.9,
23989,17:03:00,17:03:00,1458,20,14410.63,
23989,17:04:00,17:04:00,1457,21,14657.87,
23989,17:05:00,17:05:00,1456,22,15230.12,
23989,17:07:00,17:07:00,1465,23,15920.16,
23989,17:09:00,17:09:00,3846,24,16903.45,
23989,17:11:00,17:11:00,1476,25,17702.73,
23989,17:12:00,17:12:00,4022,26,18094.98,
23989,17:13:00,17:13:00,4026,27,18560.69,
23989,17:15:00,17:15:00,3678,28,19236.24,
24225,22:32:00,22:32:00,13090,1,79.92,
24225,22:33:00,22:33:00,844,2,300.87,
24225,22:34:00,22:34:00,833,3,585.97,
24225,22:35:00,22:35:00,830,4,797.26,
24225,22:36:00,22:36:00,825,5,1389.1,
24225,22:37:00,22:37:00,823,6,1935.13,
24225,22:39:00,22:39:00,141105,7,2309.78,
24225,22:41:00,22:41:00,904,8,3103.68,
24225,22:42:00,22:42:00,910,9,3640.95,
24225,22:44:00,22:44:00,861,10,4347.44,
24225,22:45:00,22:45:00,913,11,4845.49,
24225,22:48:00,22:48:00,876,12,5659.83,
24225,22:49:00,22:49:00,1074,13,6287.66,
24225,22:56:00,22:56:00,3395,14,11571.38,
24225,22:57:00,22:57:00,1429,15,11975.37,
24225,22:59:00,22:59:00,1412,16,12835.83,
24225,23:00:00,23:00:00,1413,17,13310.56,
24225,23:01:00,23:01:00,1414,18,13636.51,
24225,23:02:00,23:02:00,1415,19,13928.9,
24225,23:03:00,23:03:00,1458,20,14410.63,
24225,23:04:00,23:04:00,1457,21,14657.87,
24225,23:05:00,23:05:00,1456,22,15230.12,
24225,23:07:00,23:07:00,1465,23,15920.16,
24225,23:08:00,23:08:00,3846,24,16903.45,
24225,23:10:00,23:10:00,1476,25,17702.73,
24225,23:11:00,23:11:00,4022,26,18094.98,
24225,23:12:00,23:12:00,4026,27,18560.69,
24225,23:13:00,23:13:00,3678,28,19236.24,
24257,11:49:00,11:49:00,13090,1,79.92,
24257,11:50:00,11:50:00,844,2,300.87,
24257,11:51:00,11:51:00,833,3,585.97,
24257,11:52:00,11:52:00,830,4,797.26,
24257,11:53:00,11:53:00,825,5,1389.1,
24257,11:55:00,11:55:00,823,6,1935.13,
24257,11:56:00,11:56:00,141105,7,2309.78,
24257,11:58:00,11:58:00,904,8,3103.68,
24257,12:00:00,12:00:00,910,9,3640.95,
24257,12:02:00,12:02:00,861,10,4347.44,
24257,12:04:00,12:04:00,913,11,4845.49,
24257,12:07:00,12:07:00,876,12,5659.83,
24257,12:09:00,12:09:00,1074,13,6287.66,
24257,12:15:00,12:15:00,3395,14,11571.38,
24257,12:17:00,12:17:00,1429,15,11975.37,
24257,12:20:00,12:20:00,1412,16,12835.83,
24257,12:21:00,12:21:00,1413,17,13310.56,
24257,12:22:00,12:22:00,1414,18,13636.51,
24257,12:23:00,12:23:00,1415,19,13928.9,
24257,12:25:00,12:25:00,1458,20,14410.63,
24257,12:26:00,12:26:00,1457,21,14657.87,
24257,12:27:00,12:27:00,1456,22,15230.12,
24257,12:29:00,12:29:00,1465,23,15920.16,
24257,12:30:00,12:30:00,3846,24,16903.45,
24257,12:33:00,12:33:00,1476,25,17702.73,
24257,12:34:00,12:34:00,4022,26,18094.98,
24257,12:35:00,12:35:00,4026,27,18560.69,
24257,12:36:00,12:36:00,3678,28,19236.24,
24614,18:45:00,18:45:00,13090,1,79.92,
24614,18:46:00,18:46:00,844,2,300.87,
24614,18:47:00,18:47:00,833,3,585.97,
24614,18:48:00,18:48:00,830,4,797.26,
24614,18:50:00,18:50:00,825,5,1389.1,
24614,18:51:00,18:51:00,823,6,1935.13,
24614,18:52:00,18:52:00,141105,7,2309.78,
24614,18:55:00,18:55:00,904,8,3103.68,
24614,18:57:00,18:57:00,910,9,3640.95,
24614,18:59:00,18:59:00,861,10,4347.44,
24614,19:01:00,19:01:00,913,11,4845.49,
24614,19:04:00,19:04:00,876,12,5659.83,
24614,19:06:00,19:06:00,1074,13,6287.66,
24614,19:13:00,19:13:00,3395,14,11571.38,
24614,19:15:00,19:15:00,1429,15,11975.37,
24614,19:17:00,19:17:00,1412,16,12835.83,
24614,19:19:00,19:19:00,1413,17,13310.56,
24614,19:20:00,19:20:00,1414,18,13636.51,
24614,19:21:00,19:21:00,1415,19,13928.9,
24614,19:22:00,19:22:00,1458,20,14410.63,
24614,19:23:00,19:23:00,1457,21,14657.87,
24614,19:25:00,19:25:00,1456,22,15230.12,
24614,19:26:00,19:26:00,1465,23,15920.16,
24614,19:28:00,19:28:00,3846,24,16903.45,
24614,19:30:00,19:30:00,1476,25,17702.73,
24614,19:31:00,19:31:00,4022,26,18094.98,
24614,19:32:00,19:32:00,4026,27,18560.69,
24614,19:34:00,19:34:00,3678,28,19236.24,
24760,05:20:00,05:20:00,13090,1,79.92,
24760,05:21:00,05:21:00,844,2,300.87,
24760,05:22:00,05:22:00,833,3,585.97,
24760,05:23:00,05:23:00,830,4,797.26,
24760,05:24:00,05:24:00,825,5,1389.1,
24760,05:25:00,05:25:00,823,6,1935.13,
24760,05:26:00,05:26:00,141105,7,2309.78,
24760,05:28:00,05:28:00,904,8,3103.68,
24760,05:30:00,05:30:00,910,9,3640.95,
24760,05:31:00,05:31:00,861,10,4347.44,
24760,05:33:00,05:33:00,913,11,4845.49,
24760,05:35:00,05:35:00,876,12,5659.83,
24760,05:37:00,05:37:00,1074,13,6287.66,
24760,05:43:00,05:43:00,3395,14,11571.38,
24760,05:44:00,05:44:00,1429,15,11975.37,
24760,05:46:00,05:46:00,1412,16,12835.83,
24760,05:47:00,05:47:00,1413,17,13310.56,
24760,05:48:00,05:48:00,1414,18,13636.51,
24760,05:49:00,05:49:00,1415,19,13928.9,
24760,05:50:00,05:50:00,1458,20,14410.63,
24760,05:51:00,05:51:00,1457,21,14657.87,
24760,05:53:00,05:53:00,1456,22,15230.12,
24760,05:54:00,05:54:00,1465,23,15920.16,
24760,05:56:00,05:56:00,3846,24,16903.45,
24760,05:57:00,05:57:00,1476,25,17702.73,
24760,05:58:00,05:58:00,4022,26,18094.98,
24760,05:59:00,05:59:00,4026,27,18560.69,
24760,06:01:00,06:01:00,3678,28,19236.24,
24788,08:46:00,08:46:00,13090,1,79.92,
24788,08:47:00,08:47:00,844,2,300.87,
24788,08:48:00,08:48:00,833,3,585.97,
24788,08:49:00,08:49:00,830,4,797.26,
24788,08:51:00,08:51:00,825,5,1389.1,
24788,08:52:00,08:52:00,823,6,1935.13,
24788,08:53:00,08:53:00,141105,7,2309.78,
24788,08:56:00,08:56:00,904,8,3103.68,
24788,08:58:00,08:58:00,910,9,3640.95,
24788,09:00:00,09:00:00,861,10,4347.44,
24788,09:02:00,09:02:00,913,11,4845.49,
24788,09:06:00,09:06:00,876,12,5659.83,
24788,09:09:00,09:09:00,1074,13,6287.66,
24788,09:15:00,09:15:00,3395,14,11571.38,
24788,09:17:00,09:17:00,1429,15,11975.37,
24788,09:21:00,09:21:00,1412,16,12835.83,
24788,09:22:00,09:22:00,1413,17,13310.56,
24788,09:23:00,09:23:00,1414,18,13636.51,
24788,09:24:00,09:24:00,1415,19,13928.9,
24788,09:26:00,09:26:00,1458,20,14410.63,
24788,09:27:00,09:27:00,1457,21,14657.87,
24788,09:29:00,09:29:00,1456,22,15230.12,
24788,09:30:00,09:30:00,1465,23,15920.16,
24788,09:32:00,09:32:00,3846,24,16903.45,
24788,09:34:00,09:34:00,1476,25,17702.73,
24788,09:35:00,09:35:00,4022,26,18094.98,
24788,09:36:00,09:36:00,4026,27,18560.69,
24788,09:38:00,09:38:00,3678,28,19236.24,
24856,06:40:00,06:40:00,13090,1,79.92,
24856,06:41:00,06:41:00,844,2,300.87,
24856,06:42:00,06:42:00,833,3,585.97,
24856,06:43:00,06:43:00,830,4,797.26,
24856,06:44:00,06:44:00,825,5,1389.1,
24856,06:46:00,06:46:00,823,6,1935.13,
24856,06:47:00,06:47:00,141105,7,2309.78,
24856,06:49:00,06:49:00,904,8,3103.68,
24856,06:51:00,06:51:00,910,9,3640.95,
24856,06:53:00,06:53:00,861,10,4347.44,
24856,06:54:00,06:54:00,913,11,4845.49,
24856,06:56:00,06:56:00,876,12,5659.83,
24856,06:58:00,06:58:00,1074,13,6287.66,
24856,07:04:00,07:04:00,3395,14,11571.38,
24856,07:06:00,07:06:00,1429,15,11975.37,
24856,07:08:00,07:08:00,1412,16,12835.83,
24856,07:10:00,07:10:00,1413,17,13310.56,
24856,07:11:00,07:11:00,1414,18,13636.51,
24856,07:12:00,07:12:00,1415,19,13928.9,
24856,07:14:00,07:14:00,1458,20,14410.63,
24856,07:15:00,07:15:00,1457,21,14657.87,
24856,07:16:00,07:16:00,1456,22,15230.12,
24856,07:18:00,07:18:00,1465,23,15920.16,
24856,07:19:00,07:19:00,3846,24,16903.45,
24856,07:21:00,07:21:00,1476,25,17702.73,
24856,07:22:00,07:22:00,4022,26,18094.98,
24856,07:23:00,07:23:00,4026,27,18560.69,
24856,07:25:00,07:25:00,3678,28,19236.24,
24907,15:39:00,15:39:00,13090,1,79.92,
24907,15:40:00,15:40:00,844,2,300.87,
24907,15:41:00,15:41:00,833,3,585.97,
24907,15:42:00,15:42:00,830,4,797.26,
24907,15:43:00,15:43:00,825,5,1389.1,
24907,15:45:00,15:45:00,823,6,1935.13,
24907,15:46:00,15:46:00,141105,7,2309.78,
24907,15:48:00,15:48:00,904,8,3103.68,
24907,15:50:00,15:50:00,910,9,3640.95,
24907,15:52:00,15:52:00,861,10,4347.44,
24907,15:54:00,15:54:00,913,11,4845.49,
24907,15:57:00,15:57:00,876,12,5659.83,
24907,15:59:00,15:59:00,1074,13,6287.66,
24907,16:05:00,16:05:00,3395,14,11571.38,
24907,16:07:00,16:07:00,1429,15,11975.37,
24907,16:10:00,16:10:00,1412,16,12835.83,
24907,16:11:00,16:11:00,1413,17,13310.56,
24907,16:12:00,16:12:00,1414,18,13636.51,
24907,16:13:00,16:13:00,1415,19,13928.9,
24907,16:15:00,16:15:00,1458,20,14410.63,
24907,16:16:00,16:16:00,1457,21,14657.87,
24907,16:17:00,16:17:00,1456,22,15230.12,
24907,16:19:00,16:19:00,1465,23,15920.16,
24907,16:20:00,16:20:00,3846,24,16903.45,
24907,16:22:00,16:22:00,1476,25,17702.73,
24907,16:23:00,16:23:00,4022,26,18094.98,
24907,16:25:00,16:25:00,4026,27,18560.69,
24907,16:26:00,16:26:00,3678,28,19236.24,
24950,09:01:00,09:01:00,13090,1,79.92,
24950,09:02:00,09:02:00,844,2,300.87,
24950,09:03:00,09:03:00,833,3,585.97,
24950,09:04:00,09:04:00,830,4,797.26,
24950,09:06:00,09:06:00,825,5,1389.1,
24950,09:07:00,09:07:00,823,6,1935.13,
24950,09:08:00,09:08:00,141105,7,2309.78,
24950,09:11:00,09:11:00,904,8,3103.68,
24950,09:13:00,09:13:00,910,9,3640.95,
24950,09:15:00,09:15:00,861,10,4347.44,
24950,09:17:00,09:17:00,913,11,4845.49,
24950,09:21:00,09:21:00,876,12,5659.83,
24950,09:23:00,09:23:00,1074,13,6287.66,
24950,09:30:00,09:30:00,3395,14,11571.38,
24950,09:32:00,09:32:00,1429,15,11975.37,
24950,09:36:00,09:36:00,1412,16,12835.83,
24950,09:37:00,09:37:00,1413,17,13310.56,
24950,09:38:00,09:38:00,1414,18,13636.51,
24950,09:39:00,09:39:00,1415,19,13928.9,
24950,09:41:00,09:41:00,1458,20,14410.63,
24950,09:42:00,09:42:00,1457,21,14657.87,
24950,09:43:00,09:43:00,1456,22,15230.12,
24950,09:45:00,09:45:00,1465,23,15920.16,
24950,09:46:00,09:46:00,3846,24,16903.45,
24950,09:49:00,09:49:00,1476,25,17702.73,
24950,09:50:00,09:50:00,4022,26,18094.98,
24950,09:51:00,09:51:00,4026,27,18560.69,
24950,09:52:00,09:52:00,3678,28,19236.24,
25147,16:24:00,16:24:00,13090,1,79.92,
25147,16:25:00,16:25:00,844,2,300.87,
25147,16:26:00,16:26:00,833,3,585.97,
25147,16:27:00,16:27:00,830,4,797.26,
25147,16:28:00,16:28:00,825,5,1389.1,
25147,16:30:00,16:30:00,823,6,1935.13,
25147,16:31:00,16:31:00,141105,7,2309.78,
25147,16:33:00,16:33:00,904,8,3103.68,
25147,16:35:00,16:35:00,910,9,3640.95,
25147,16:37:00,16:37:00,861,10,4347.44,
25147,16:39:00,16:39:00,913,11,4845.49,
25147,16:42:00,16:42:00,876,12,5659.83,
25147,16:44:00,16:44:00,1074,13,6287.66,
25147,16:50:00,16:50:00,3395,14,11571.38,
25147,16:52:00,16:52:00,1429,15,11975.37,
25147,16:54:00,16:54:00,1412,16,12835.83,
25147,16:55:00,16:55:00,1413,17,13310.56,
25147,16:56:00,16:56:00,1414,18,13636.51,
25147,16:57:00,16:57:00,1415,19,13928.9,
25147,16:59:00,16:59:00,1458,20,14410.63,
25147,17:00:00,17:00:00,1457,21,14657.87,
25147,17:02:00,17:02:00,1456,22,15230.12,
25147,17:03:00,17:03:00,1465,23,15920.16,
25147,17:05:00,17:05:00,3846,24,16903.45,
25147,17:07:00,17:07:00,1476,25,17702.73,
25147,17:08:00,17:08:00,4022,26,18094.98,
25147,17:09:00,17:09:00,4026,27,18560.69,
25147,17:11:00,17:11:00,3678,28,19236.24,
25162,18:30:00,18:30:00,13090,1,79.92,
25162,18:31:00,18:31:00,844,2,300.87,
25162,18:32:00,18:32:00,833,3,585.97,
25162,18:33:00,18:33:00,830,4,797.26,
25162,18:34:00,18:34:00,825,5,1389.1,
25162,18:36:00,18:36:00,823,6,1935.13,
25162,18:37:00,18:37:00,141105,7,2309.78,
25162,18:39:00,18:39:00,904,8,3103.68,
25162,18:41:00,18:41:00,910,9,3640.95,
25162,18:43:00,18:43:00,861,10,4347.44,
25162,18:45:00,18:45:00,913,11,4845.49,
25162,18:47:00,18:47:00,876,12,5659.83,
25162,18:50:00,18:50:00,1074,13,6287.66,
25162,18:56:00,18:56:00,3395,14,11571.38,
25162,18:58:00,18:58:00,1429,15,11975.37,
25162,19:00:00,19:00:00,1412,16,12835.83,
25162,19:01:00,19:01:00,1413,17,13310.56,
25162,19:02:00,19:02:00,1414,18,13636.51,
25162,19:03:00,19:03:00,1415,19,13928.9,
25162,19:05:00,19:05:00,1458,20,14410.63,
25162,19:06:00,19:06:00,1457,21,14657.87,
25162,19:08:00,19:08:00,1456,22,15230.12,
25162,19:09:00,19:09:00,1465,23,15920.16,
25162,19:11:00,19:11:00,3846,24,16903.45,
25162,19:13:00,19:13:00,1476,25,17702.73,
25162,19:14:00,19:14:00,4022,26,18094.98,
25162,19:15:00,19:15:00,4026,27,18560.69,
25162,19:16:00,19:16:00,3678,28,19236.24,
25587,09:31:00,09:31:00,13090,1,79.92,
25587,09:32:00,09:32:00,844,2,300.87,
25587,09:33:00,09:33:00,833,3,585.97,
25587,09:34:00,09:34:00,830,4,797.26,
25587,09:36:00,09:36:00,825,5,1389.1,
25587,09:37:00,09:37:00,823,6,1935.13,
25587,09:38:00,09:38:00,141105,7,2309.78,
25587,09:41:00,09:41:00,904,8,3103.68,
25587,09:43:00,09:43:00,910,9,3640.95,
25587,09:45:00,09:45:00,861,10,4347.44,
25587,09:47:00,09:47:00,913,11,4845.49,
25587,09:50:00,09:50:00,876,12,5659.83,
25587,09:52:00,09:52:00,1074,13,6287.66,
25587,09:59:00,09:59:00,3395,14,11571.38,
25587,10:01:00,10:01:00,1429,15,11975.37,
25587,10:04:00,10:04:00,1412,16,12835.83,
25587,10:06:00,10:06:00,1413,17,13310.56,
25587,10:07:00,10:07:00,1414,18,13636.51,
25587,10:08:00,10:08:00,1415,19,13928.9,
25587,10:10:00,10:10:00,1458,20,14410.63,
25587,10:11:00,10:11:00,1457,21,14657.87,
25587,10:12:00,10:12:00,1456,22,15230.12,
25587,10:14:00,10:14:00,1465,23,15920.16,
25587,10:15:00,10:15:00,3846,24,16903.45,
25587,10:17:00,10:17:00,1476,25,17702.73,
25587,10:18:00,10:18:00,4022,26,18094.98,
25587,10:20:00,10:20:00,4026,27,18560.69,
25587,10:21:00,10:21:00,3678,28,19236.24,
25879,20:25:00,20:25:00,13090,1,79.92,
25879,20:26:00,20:26:00,844,2,300.87,
25879,20:27:00,20:27:00,833,3,585.97,
25879,20:28:00,20:28:00,830,4,797.26,
25879,20:29:00,20:29:00,825,5,1389.1,
25879,20:30:00,20:30:00,823,6,1935.13,
25879,20:32:00,20:32:00,141105,7,2309.78,
25879,20:34:00,20:34:00,904,8,3103.68,
25879,20:36:00,20:36:00,910,9,3640.95,
25879,20:38:00,20:38:00,861,10,4347.44,
25879,20:40:00,20:40:00,913,11,4845.49,
25879,20:42:00,20:42:00,876,12,5659.83,
25879,20:44:00,20:44:00,1074,13,6287.66,
25879,20:50:00,20:50:00,3395,14,11571.38,
25879,20:51:00,20:51:00,1429,15,11975.37,
25879,20:54:00,20:54:00,1412,16,12835.83,
25879,20:55:00,20:55:00,1413,17,13310.56,
25879,20:56:00,20:56:00,1414,18,13636.51,
25879,20:57:00,20:57:00,1415,19,13928.9,
25879,20:59:00,20:59:00,1458,20,14410.63,
25879,21:00:00,21:00:00,1457,21,14657.87,
25879,21:01:00,21:01:00,1456,22,15230.12,
25879,21:02:00,21:02:00,1465,23,15920.16,
25879,21:04:00,21:04:00,3846,24,16903.45,
25879,21:06:00,21:06:00,1476,25,17702.73,
25879,21:07:00,21:07:00,4022,26,18094.98,
25879,21:08:00,21:08:00,4026,27,18560.69,
25879,21:10:00,21:10:00,3678,28,19236.24,
25899,13:20:00,13:20:00,13090,1,79.92,
25899,13:21:00,13:21:00,844,2,300.87,
25899,13:22:00,13:22:00,833,3,585.97,
25899,13:23:00,13:23:00,830,4,797.26,
25899,13:24:00,13:24:00,825,5,1389.1,
25899,13:26:00,13:26:00,823,6,1935.13,
25899,13:27:00,13:27:00,141105,7,2309.78,
25899,13:29:00,13:29:00,904,8,3103.68,
25899,13:31:00,13:31:00,910,9,3640.95,
25899,13:33:00,13:33:00,861,10,4347.44,
25899,13:35:00,13:35:00,913,11,4845.49,
25899,13:38:00,13:38:00,876,12,5659.83,
25899,13:40:00,13:40:00,1074,13,6287.66,
25899,13:46:00,13:46:00,3395,14,11571.38,
25899,13:48:00,13:48:00,1429,15,11975.37,
25899,13:51:00,13:51:00,1412,16,12835.83,
25899,13:52:00,13:52:00,1413,17,13310.56,
25899,13:53:00,13:53:00,1414,18,13636.51,
25899,13:54:00,13:54:00,1415,19,13928.9,
25899,13:56:00,13:56:00,1458,20,14410.63,
25899,13:57:00,13:57:00,1457,21,14657.87,
25899,13:58:00,13:58:00,1456,22,15230.12,
25899,14:00:00,14:00:00,1465,23,15920.16,
25899,14:01:00,14:01:00,3846,24,16903.45,
25899,14:04:00,14:04:00,1476,25,17702.73,
25899,14:05:00,14:05:00,4022,26,18094.98,
25899,14:06:00,14:06:00,4026,27,18560.69,
25899,14:07:00,14:07:00,3678,28,19236.24,
25918,17:09:00,17:09:00,13090,1,79.92,
25918,17:10:00,17:10:00,844,2,300.87,
25918,17:11:00,17:11:00,833,3,585.97,
25918,17:12:00,17:12:00,830,4,797.26,
25918,17:13:00,17:13:00,825,5,1389.1,
25918,17:15:00,17:15:00,823,6,1935.13,
25918,17:16:00,17:16:00,141105,7,2309.78,
25918,17:18:00,17:18:00,904,8,3103.68,
25918,17:20:00,17:20:00,910,9,3640.95,
25918,17:22:00,17:22:00,861,10,4347.44,
25918,17:24:00,17:24:00,913,11,4845.49,
25918,17:27:00,17:27:00,876,12,5659.83,
25918,17:29:00,17:29:00,1074,13,6287.66,
25918,17:35:00,17:35:00,3395,14,11571.38,
25918,17:37:00,17:37:00,1429,15,11975.37,
25918,17:39:00,17:39:00,1412,16,12835.83,
25918,17:40:00,17:40:00,1413,17,13310.56,
25918,17:41:00,17:41:00,1414,18,13636.51,
25918,17:42:00,17:42:00,1415,19,13928.9,
25918,17:44:00,17:44:00,1458,20,14410.63,
25918,17:45:00,17:45:00,1457,21,14657.87,
25918,17:47:00,17:47:00,1456,22,15230.12,
25918,17:48:00,17:48:00,1465,23,15920.16,
25918,17:50:00,17:50:00,3846,24,16903.45,
25918,17:52:00,17:52:00,1476,25,17702.73,
25918,17:53:00,17:53:00,4022,26,18094.98,
25918,17:54:00,17:54:00,4026,27,18560.69,
25918,17:56:00,17:56:00,3678,28,19236.24,
26118,18:28:00,18:28:00,13090,1,79.92,
26118,18:29:00,18:29:00,844,2,300.87,
26118,18:30:00,18:30:00,833,3,585.97,
26118,18:31:00,18:31:00,830,4,797.26,
26118,18:33:00,18:33:00,825,5,1389.1,
26118,18:34:00,18:34:00,823,6,1935.13,
26118,18:35:00,18:35:00,141105,7,2309.78,
26118,18:38:00,18:38:00,904,8,3103.68,
26118,18:40:00,18:40:00,910,9,3640.95,
26118,18:42:00,18:42:00,861,10,4347.44,
26118,18:44:00,18:44:00,913,11,4845.49,
26118,18:47:00,18:47:00,876,12,5659.83,
26118,18:50:00,18:50:00,1074,13,6287.66,
26118,18:57:00,18:57:00,3395,14,11571.38,
26118,18:59:00,18:59:00,1429,15,11975.37,
26118,19:02:00,19:02:00,1412,16,12835.83,
26118,19:03:00,19:03:00,1413,17,13310.56,
26118,19:04:00,19:04:00,1414,18,13636.51,
26118,19:05:00,19:05:00,1415,19,13928.9,
26118,19:07:00,19:07:00,1458,20,14410.63,
26118,19:08:00,19:08:00,1457,21,14657.87,
26118,19:10:00,19:10:00,1456,22,15230.12,
26118,19:11:00,19:11:00,1465,23,15920.16,
26118,19:13:00,19:13:00,3846,24,16903.45,
26118,19:15:00,19:15:00,1476,25,17702.73,
26118,19:16:00,19:16:00,4022,26,18094.98,
26118,19:17:00,19:17:00,4026,27,18560.69,
26118,19:18:00,19:18:00,3678,28,19236.24,
26168,17:56:00,17:56:00,13090,1,79.92,
26168,17:57:00,17:57:00,844,2,300.87,
26168,17:58:00,17:58:00,833,3,585.97,
26168,17:59:00,17:59:00,830,4,797.26,
26168,18:00:00,18:00:00,825,5,1389.1,
26168,18:02:00,18:02:00,823,6,1935.13,
26168,18:03:00,18:03:00,141105,7,2309.78,
26168,18:05:00,18:05:00,904,8,3103.68,
26168,18:07:00,18:07:00,910,9,3640.95,
26168,18:09:00,18:09:00,861,10,4347.44,
26168,18:11:00,18:11:00,913,11,4845.49,
26168,18:13:00,18:13:00,876,12,5659.83,
26168,18:16:00,18:16:00,1074,13,6287.66,
26168,18:22:00,18:22:00,3395,14,11571.38,
26168,18:24:00,18:24:00,1429,15,11975.37,
26168,18:26:00,18:26:00,1412,16,12835.83,
26168,18:27:00,18:27:00,1413,17,13310.56,
26168,18:28:00,18:28:00,1414,18,13636.51,
26168,18:29:00,18:29:00,1415,19,13928.9,
26168,18:31:00,18:31:00,1458,20,14410.63,
26168,18:32:00,18:32:00,1457,21,14657.87,
26168,18:34:00,18:34:00,1456,22,15230.12,
26168,18:35:00,18:35:00,1465,23,15920.16,
26168,18:37:00,18:37:00,3846,24,16903.45,
26168,18:39:00,18:39:00,1476,25,17702.73,
26168,18:40:00,18:40:00,4022,26,18094.98,
26168,18:41:00,18:41:00,4026,27,18560.69,
26168,18:43:00,18:43:00,3678,28,19236.24,
26304,15:09:00,15:09:00,13090,1,79.92,
26304,15:10:00,15:10:00,844,2,300.87,
26304,15:11:00,15:11:00,833,3,585.97,
26304,15:12:00,15:12:00,830,4,797.26,
26304,15:13:00,15:13:00,825,5,1389.1,
26304,15:15:00,15:15:00,823,6,1935.13,
26304,15:16:00,15:16:00,141105,7,2309.78,
26304,15:18:00,15:18:00,904,8,3103.68,
26304,15:20:00,15:20:00,910,9,3640.95,
26304,15:22:00,15:22:00,861,10,4347.44,
26304,15:24:00,15:24:00,913,11,4845.49,
26304,15:27:00,15:27:00,876,12,5659.83,
26304,15:29:00,15:29:00,1074,13,6287.66,
26304,15:35:00,15:35:00,3395,14,11571.38,
26304,15:37:00,15:37:00,1429,15,11975.37,
26304,15:40:00,15:40:00,1412,16,12835.83,
26304,15:41:00,15:41:00,1413,17,13310.56,
26304,15:42:00,15:42:00,1414,18,13636.51,
26304,15:43:00,15:43:00,1415,19,13928.9,
26304,15:45:00,15:45:00,1458,20,14410.63,
26304,15:46:00,15:46:00,1457,21,14657.87,
26304,15:47:00,15:47:00,1456,22,15230.12,
26304,15:49:00,15:49:00,1465,23,15920.16,
26304,15:50:00,15:50:00,3846,24,16903.45,
26304,15:52:00,15:52:00,1476,25,17702.73,
26304,15:53:00,15:53:00,4022,26,18094.98,
26304,15:55:00,15:55:00,4026,27,18560.69,
26304,15:56:00,15:56:00,3678,28,19236.24,
26387,22:30:00,22:30:00,13090,1,79.92,
26387,22:31:00,22:31:00,844,2,300.87,
26387,22:32:00,22:32:00,833,3,585.97,
26387,22:33:00,22:33:00,830,4,797.26,
26387,22:34:00,22:34:00,825,5,1389.1,
26387,22:35:00,22:35:00,823,6,1935.13,
26387,22:36:00,22:36:00,141105,7,2309.78,
26387,22:39:00,22:39:00,904,8,3103.68,
26387,22:40:00,22:40:00,910,9,3640.95,
26387,22:42:00,22:42:00,861,10,4347.44,
26387,22:44:00,22:44:00,913,11,4845.49,
26387,22:46:00,22:46:00,876,12,5659.83,
26387,22:48:00,22:48:00,1074,13,6287.66,
26387,22:54:00,22:54:00,3395,14,11571.38,
26387,22:55:00,22:55:00,1429,15,11975.37,
26387,22:58:00,22:58:00,1412,16,12835.83,
26387,22:59:00,22:59:00,1413,17,13310.56,
26387,23:00:00,23:00:00,1414,18,13636.51,
26387,23:01:00,23:01:00,1415,19,13928.9,
26387,23:02:00,23:02:00,1458,20,14410.63,
26387,23:03:00,23:03:00,1457,21,14657.87,
26387,23:04:00,23:04:00,1456,22,15230.12,
26387,23:06:00,23:06:00,1465,23,15920.16,
26387,23:07:00,23:07:00,3846,24,16903.45,
26387,23:09:00,23:09:00,1476,25,17702.73,
26387,23:10:00,23:10:00,4022,26,18094.98,
26387,23:11:00,23:11:00,4026,27,18560.69,
26387,23:13:00,23:13:00,3678,28,19236.24,
26507,22:15:00,22:15:00,13090,1,79.92,
26507,22:16:00,22:16:00,844,2,300.87,
26507,22:17:00,22:17:00,833,3,585.97,
26507,22:18:00,22:18:00,830,4,797.26,
26507,22:19:00,22:19:00,825,5,1389.1,
26507,22:20:00,22:20:00,823,6,1935.13,
26507,22:22:00,22:22:00,141105,7,2309.78,
26507,22:24:00,22:24:00,904,8,3103.68,
26507,22:25:00,22:25:00,910,9,3640.95,
26507,22:27:00,22:27:00,861,10,4347.44,
26507,22:28:00,22:28:00,913,11,4845.49,
26507,22:31:00,22:31:00,876,12,5659.83,
26507,22:32:00,22:32:00,1074,13,6287.66,
26507,22:39:00,22:39:00,3395,14,11571.38,
26507,22:40:00,22:40:00,1429,15,11975.37,
26507,22:42:00,22:42:00,1412,16,12835.83,
26507,22:43:00,22:43:00,1413,17,13310.56,
26507,22:44:00,22:44:00,1414,18,13636.51,
26507,22:45:00,22:45:00,1415,19,13928.9,
26507,22:47:00,22:47:00,1458,20,14410.63,
26507,22:47:00,22:47:00,1457,21,14657.87,
26507,22:49:00,22:49:00,1456,22,15230.12,
26507,22:50:00,22:50:00,1465,23,15920.16,
26507,22:52:00,22:52:00,3846,24,16903.45,
26507,22:53:00,22:53:00,1476,25,17702.73,
26507,22:55:00,22:55:00,4022,26,18094.98,
26507,22:56:00,22:56:00,4026,27,18560.69,
26507,22:57:00,22:57:00,3678,28,19236.24,
26522,09:46:00,09:46:00,13090,1,79.92,
26522,09:47:00,09:47:00,844,2,300.87,
26522,09:48:00,09:48:00,833,3,585.97,
26522,09:49:00,09:49:00,830,4,797.26,
26522,09:51:00,09:51:00,825,5,1389.1,
26522,09:52:00,09:52:00,823,6,1935.13,
26522,09:53:00,09:53:00,141105,7,2309.78,
26522,09:56:00,09:56:00,904,8,3103.68,
26522,09:58:00,09:58:00,910,9,3640.95,
26522,10:00:00,10:00:00,861,10,4347.44,
26522,10:02:00,10:02:00,913,11,4845.49,
26522,10:04:00,10:04:00,876,12,5659.83,
26522,10:07:00,10:07:00,1074,13,6287.66,
26522,10:13:00,10:13:00,3395,14,11571.38,
26522,10:15:00,10:15:00,1429,15,11975.37,
26522,10:18:00,10:18:00,1412,16,12835.83,
26522,10:20:00,10:20:00,1413,17,13310.56,
26522,10:21:00,10:21:00,1414,18,13636.51,
26522,10:22:00,10:22:00,1415,19,13928.9,
26522,10:24:00,10:24:00,1458,20,14410.63,
26522,10:25:00,10:25:00,1457,21,14657.87,
26522,10:26:00,10:26:00,1456,22,15230.12,
26522,10:28:00,10:28:00,1465,23,15920.16,
26522,10:29:00,10:29:00,3846,24,16903.45,
26522,10:31:00,10:31:00,1476,25,17702.73,
26522,10:32:00,10:32:00,4022,26,18094.98,
26522,10:33:00,10:33:00,4026,27,18560.69,
26522,10:35:00,10:35:00,3678,28,19236.24,
26980,05:40:00,05:40:00,13090,1,79.92,
26980,05:41:00,05:41:00,844,2,300.87,
26980,05:42:00,05:42:00,833,3,585.97,
26980,05:43:00,05:43:00,830,4,797.26,
26980,05:44:00,05:44:00,825,5,1389.1,
26980,05:45:00,05:45:00,823,6,1935.13,
26980,05:47:00,05:47:00,141105,7,2309.78,
26980,05:49:00,05:49:00,904,8,3103.68,
26980,05:50:00,05:50:00,910,9,3640.95,
26980,05:52:00,05:52:00,861,10,4347.44,
26980,05:53:00,05:53:00,913,11,4845.49,
26980,05:55:00,05:55:00,876,12,5659.83,
26980,05:57:00,05:57:00,1074,13,6287.66,
26980,06:03:00,06:03:00,3395,14,11571.38,
26980,06:04:00,06:04:00,1429,15,11975.37,
26980,06:07:00,06:07:00,1412,16,12835.83,
26980,06:08:00,06:08:00,1413,17,13310.56,
26980,06:09:00,06:09:00,1414,18,13636.51,
26980,06:10:00,06:10:00,1415,19,13928.9,
26980,06:11:00,06:11:00,1458,20,14410.63,
26980,06:12:00,06:12:00,1457,21,14657.87,
26980,06:13:00,06:13:00,1456,22,15230.12,
26980,06:15:00,06:15:00,1465,23,15920.16,
26980,06:16:00,06:16:00,3846,24,16903.45,
26980,06:18:00,06:18:00,1476,25,17702.73,
26980,06:19:00,06:19:00,4022,26,18094.98,
26980,06:20:00,06:20:00,4026,27,18560.69,
26980,06:21:00,06:21:00,3678,28,19236.24,
27069,19:04:00,19:04:00,13090,1,79.92,
27069,19:05:00,19:05:00,844,2,300.87,
27069,19:06:00,19:06:00,833,3,585.97,
27069,19:07:00,19:07:00,830,4,797.26,
27069,19:08:00,19:08:00,825,5,1389.1,
27069,19:10:00,19:10:00,823,6,1935.13,
27069,19:11:00,19:11:00,141105,7,2309.78,
27069,19:13:00,19:13:00,904,8,3103.68,
27069,19:15:00,19:15:00,910,9,3640.95,
27069,19:17:00,19:17:00,861,10,4347.44,
27069,19:19:00,19:19:00,913,11,4845.49,
27069,19:21:00,19:21:00,876,12,5659.83,
27069,19:23:00,19:23:00,1074,13,6287.66,
27069,19:29:00,19:29:00,3395,14,11571.38,
27069,19:31:00,19:31:00,1429,15,11975.37,
27069,19:33:00,19:33:00,1412,16,12835.83,
27069,19:35:00,19:35:00,1413,17,13310.56,
27069,19:36:00,19:36:00,1414,18,13636.51,
27069,19:37:00,19:37:00,1415,19,13928.9,
27069,19:38:00,19:38:00,1458,20,14410.63,
27069,19:39:00,19:39:00,1457,21,14657.87,
27069,19:41:00,19:41:00,1456,22,15230.12,
27069,19:42:00,19:42:00,1465,23,15920.16,
27069,19:44:00,19:44:00,3846,24,16903.45,
27069,19:46:00,19:46:00,1476,25,17702.73,
27069,19:47:00,19:47:00,4022,26,18094.98,
27069,19:48:00,19:48:00,4026,27,18560.69,
27069,19:50:00,19:50:00,3678,28,19236.24,
27269,24:00:00,24:00:00,13090,1,79.92,
27269,24:01:00,24:01:00,844,2,300.87,
27269,24:02:00,24:02:00,833,3,585.97,
27269,24:02:00,24:02:00,830,4,797.26,
27269,24:04:00,24:04:00,825,5,1389.1,
27269,24:05:00,24:05:00,823,6,1935.13,
27269,24:06:00,24:06:00,141105,7,2309.78,
27269,24:08:00,24:08:00,904,8,3103.68,
27269,24:09:00,24:09:00,910,9,3640.95,
27269,24:11:00,24:11:00,861,10,4347.44,
27269,24:12:00,24:12:00,913,11,4845.49,
27269,24:14:00,24:14:00,876,12,5659.83,
27269,24:16:00,24:16:00,1074,13,6287.66,
27269,24:22:00,24:22:00,3395,14,11571.38,
27269,24:22:00,24:22:00,1429,15,11975.37,
27269,24:24:00,24:24:00,1412,16,12835.83,
27269,24:25:00,24:25:00,1413,17,13310.56,
27269,24:26:00,24:26:00,1414,18,13636.51,
27269,24:27:00,24:27:00,1415,19,13928.9,
27269,24:28:00,24:28:00,1458,20,14410.63,
27269,24:28:00,24:28:00,1457,21,14657.87,
27269,24:29:00,24:29:00,1456,22,15230.12,
27269,24:30:00,24:30:00,1465,23,15920.16,
27269,24:32:00,24:32:00,3846,24,16903.45,
27269,24:33:00,24:33:00,1476,25,17702.73,
27269,24:34:00,24:34:00,4022,26,18094.98,
27269,24:35:00,24:35:00,4026,27,18560.69,
27269,24:36:00,24:36:00,3678,28,19236.24,
27278,17:09:00,17:09:00,13090,1,79.92,
27278,17:10:00,17:10:00,844,2,300.87,
27278,17:11:00,17:11:00,833,3,585.97,
27278,17:12:00,17:12:00,830,4,797.26,
27278,17:14:00,17:14:00,825,5,1389.1,
27278,17:15:00,17:15:00,823,6,1935.13,
27278,17:16:00,17:16:00,141105,7,2309.78,
27278,17:19:00,17:19:00,904,8,3103.68,
27278,17:21:00,17:21:00,910,9,3640.95,
27278,17:24:00,17:24:00,861,10,4347.44,
27278,17:26:00,17:26:00,913,11,4845.49,
27278,17:30:00,17:30:00,876,12,5659.83,
27278,17:32:00,17:32:00,1074,13,6287.66,
27278,17:39:00,17:39:00,3395,14,11571.38,
27278,17:42:00,17:42:00,1429,15,11975.37,
27278,17:47:00,17:47:00,1412,16,12835.83,
27278,17:48:00,17:48:00,1413,17,13310.56,
27278,17:49:00,17:49:00,1414,18,13636.51,
27278,17:50:00,17:50:00,1415,19,13928.9,
27278,17:52:00,17:52:00,1458,20,14410.63,
27278,17:53:00,17:53:00,1457,21,14657.87,
27278,17:55:00,17:55:00,1456,22,15230.12,
27278,17:56:00,17:56:00,1465,23,15920.16,
27278,17:58:00,17:58:00,3846,24,16903.45,
27278,18:00:00,18:00:00,1476,25,17702.73,
27278,18:01:00,18:01:00,4022,26,18094.98,
27278,18:02:00,18:02:00,4026,27,18560.69,
27278,18:04:00,18:04:00,3678,28,19236.24,
27348,08:46:00,08:46:00,13090,1,79.92,
27348,08:47:00,08:47:00,844,2,300.87,
27348,08:48:00,08:48:00,833,3,585.97,
27348,08:49:00,08:49:00,830,4,797.26,
27348,08:50:00,08:50:00,825,5,1389.1,
27348,08:51:00,08:51:00,823,6,1935.13,
27348,08:53:00,08:53:00,141105,7,2309.78,
27348,08:55:00,08:55:00,904,8,3103.68,
27348,08:56:00,08:56:00,910,9,3640.95,
27348,08:59:00,08:59:00,861,10,4347.44,
27348,09:00:00,09:00:00,913,11,4845.49,
27348,09:03:00,09:03:00,876,12,5659.83,
27348,09:05:00,09:05:00,1074,13,6287.66,
27348,09:11:00,09:11:00,3395,14,11571.38,
27348,09:13:00,09:13:00,1429,15,11975.37,
27348,09:15:00,09:15:00,1412,16,12835.83,
27348,09:17:00,09:17:00,1413,17,13310.56,
27348,09:17:00,09:17:00,1414,18,13636.51,
27348,09:18:00,09:18:00,1415,19,13928.9,
27348,09:20:00,09:20:00,1458,20,14410.63,
27348,09:21:00,09:21:00,1457,21,14657.87,
27348,09:22:00,09:22:00,1456,22,15230.12,
27348,09:24:00,09:24:00,1465,23,15920.16,
27348,09:25:00,09:25:00,3846,24,16903.45,
27348,09:27:00,09:27:00,1476,25,17702.73,
27348,09:28:00,09:28:00,4022,26,18094.98,
27348,09:29:00,09:29:00,4026,27,18560.69,
27348,09:31:00,09:31:00,3678,28,19236.24,
27496,23:02:00,23:02:00,13090,1,79.92,
27496,23:03:00,23:03:00,844,2,300.87,
27496,23:04:00,23:04:00,833,3,585.97,
27496,23:05:00,23:05:00,830,4,797.26,
27496,23:06:00,23:06:00,825,5,1389.1,
27496,23:07:00,23:07:00,823,6,1935.13,
27496,23:08:00,23:08:00,141105,7,2309.78,
27496,23:11:00,23:11:00,904,8,3103.68,
27496,23:12:00,23:12:00,910,9,3640.95,
27496,23:14:00,23:14:00,861,10,4347.44,
27496,23:15:00,23:15:00,913,11,4845.49,
27496,23:17:00,23:17:00,876,12,5659.83,
27496,23:19:00,23:19:00,1074,13,6287.66,
27496,23:25:00,23:25:00,3395,14,11571.38,
27496,23:27:00,23:27:00,1429,15,11975.37,
27496,23:29:00,23:29:00,1412,16,12835.83,
27496,23:30:00,23:30:00,1413,17,13310.56,
27496,23:31:00,23:31:00,1414,18,13636.51,
27496,23:32:00,23:32:00,1415,19,13928.9,
27496,23:33:00,23:33:00,1458,20,14410.63,
27496,23:34:00,23:34:00,1457,21,14657.87,
27496,23:36:00,23:36:00,1456,22,15230.12,
27496,23:37:00,23:37:00,1465,23,15920.16,
27496,23:38:00,23:38:00,3846,24,16903.45,
27496,23:40:00,23:40:00,1476,25,17702.73,
27496,23:41:00,23:41:00,4022,26,18094.98,
27496,23:42:00,23:42:00,4026,27,18560.69,
27496,23:44:00,23:44:00,3678,28,19236.24,
27660,07:40:00,07:40:00,13090,1,79.92,
27660,07:41:00,07:41:00,844,2,300.87,
27660,07:42:00,07:42:00,833,3,585.97,
27660,07:43:00,07:43:00,830,4,797.26,
27660,07:45:00,07:45:00,825,5,1389.1,
27660,07:46:00,07:46:00,823,6,1935.13,
27660,07:47:00,07:47:00,141105,7,2309.78,
27660,07:50:00,07:50:00,904,8,3103.68,
27660,07:52:00,07:52:00,910,9,3640.95,
27660,07:54:00,07:54:00,861,10,4347.44,
27660,07:57:00,07:57:00,913,11,4845.49,
27660,08:02:00,08:02:00,876,12,5659.83,
27660,08:04:00,08:04:00,1074,13,6287.66,
27660,08:11:00,08:11:00,3395,14,11571.38,
27660,08:13:00,08:13:00,1429,15,11975.37,
27660,08:17:00,08:17:00,1412,16,12835.83,
27660,08:18:00,08:18:00,1413,17,13310.56,
27660,08:19:00,08:19:00,1414,18,13636.51,
27660,08:20:00,08:20:00,1415,19,13928.9,
27660,08:22:00,08:22:00,1458,20,14410.63,
27660,08:23:00,08:23:00,1457,21,14657.87,
27660,08:25:00,08:25:00,1456,22,15230.12,
27660,08:26:00,08:26:00,1465,23,15920.16,
27660,08:28:00,08:28:00,3846,24,16903.45,
27660,08:30:00,08:30:00,1476,25,17702.73,
27660,08:31:00,08:31:00,4022,26,18094.98,
27660,08:32:00,08:32:00,4026,27,18560.69,
27660,08:34:00,08:34:00,3678,28,19236.24,
27753,12:49:00,12:49:00,13090,1,79.92,
27753,12:50:00,12:50:00,844,2,300.87,
27753,12:51:00,12:51:00,833,3,585.97,
27753,12:52:00,12:52:00,830,4,797.26,
27753,12:53:00,12:53:00,825,5,1389.1,
27753,12:55:00,12:55:00,823,6,1935.13,
27753,12:56:00,12:56:00,141105,7,2309.78,
27753,12:58:00,12:58:00,904,8,3103.68,
27753,13:00:00,13:00:00,910,9,3640.95,
27753,13:02:00,13:02:00,861,10,4347.44,
27753,13:04:00,13:04:00,913,11,4845.49,
27753,13:07:00,13:07:00,876,12,5659.83,
27753,13:09:00,13:09:00,1074,13,6287.66,
27753,13:15:00,13:15:00,3395,14,11571.38,
27753,13:17:00,13:17:00,1429,15,11975.37,
27753,13:20:00,13:20:00,1412,16,12835.83,
27753,13:21:00,13:21:00,1413,17,13310.56,
27753,13:22:00,13:22:00,1414,18,13636.51,
27753,13:23:00,13:23:00,1415,19,13928.9,
27753,13:25:00,13:25:00,1458,20,14410.63,
27753,13:26:00,13:26:00,1457,21,14657.87,
27753,13:27:00,13:27:00,1456,22,15230.12,
27753,13:29:00,13:29:00,1465,23,15920.16,
27753,13:30:00,13:30:00,3846,24,16903.45,
27753,13:33:00,13:33:00,1476,25,17702.73,
27753,13:34:00,13:34:00,4022,26,18094.98,
27753,13:35:00,13:35:00,4026,27,18560.69,
27753,13:36:00,13:36:00,3678,28,19236.24,
27811,11:01:00,11:01:00,13090,1,79.92,
27811,11:02:00,11:02:00,844,2,300.87,
27811,11:03:00,11:03:00,833,3,585.97,
27811,11:04:00,11:04:00,830,4,797.26,
27811,11:06:00,11:06:00,825,5,1389.1,
27811,11:07:00,11:07:00,823,6,1935.13,
27811,11:08:00,11:08:00,141105,7,2309.78,
27811,11:11:00,11:11:00,904,8,3103.68,
27811,11:13:00,11:13:00,910,9,3640.95,
27811,11:15:00,11:15:00,861,10,4347.44,
27811,11:17:00,11:17:00,913,11,4845.49,
27811,11:20:00,11:20:00,876,12,5659.83,
27811,11:22:00,11:22:00,1074,13,6287.66,
27811,11:28:00,11:28:00,3395,14,11571.38,
27811,11:30:00,11:30:00,1429,15,11975.37,
27811,11:33:00,11:33:00,1412,16,12835.83,
27811,11:35:00,11:35:00,1413,17,13310.56,
27811,11:36:00,11:36:00,1414,18,13636.51,
27811,11:37:00,11:37:00,1415,19,13928.9,
27811,11:39:00,11:39:00,1458,20,14410.63,
27811,11:40:00,11:40:00,1457,21,14657.87,
27811,11:41:00,11:41:00,1456,22,15230.12,
27811,11:43:00,11:43:00,1465,23,15920.16,
27811,11:44:00,11:44:00,3846,24,16903.45,
27811,11:46:00,11:46:00,1476,25,17702.73,
27811,11:48:00,11:48:00,4022,26,18094.98,
27811,11:49:00,11:49:00,4026,27,18560.69,
27811,11:50:00,11:50:00,3678,28,19236.24,
27899,08:16:00,08:16:00,13090,1,79.92,
27899,08:17:00,08:17:00,844,2,300.87,
27899,08:18:00,08:18:00,833,3,585.97,
27899,08:19:00,08:19:00,830,4,797.26,
27899,08:20:00,08:20:00,825,5,1389.1,
27899,08:21:00,08:21:00,823,6,1935.13,
27899,08:23:00,08:23:00,141105,7,2309.78,
27899,08:25:00,08:25:00,904,8,3103.68,
27899,08:26:00,08:26:00,910,9,3640.95,
27899,08:29:00,08:29:00,861,10,4347.44,
27899,08:30:00,08:30:00,913,11,4845.49,
27899,08:32:00,08:32:00,876,12,5659.83,
27899,08:34:00,08:34:00,1074,13,6287.66,
27899,08:41:00,08:41:00,3395,14,11571.38,
27899,08:42:00,08:42:00,1429,15,11975.37,
27899,08:45:00,08:45:00,1412,16,12835.83,
27899,08:46:00,08:46:00,1413,17,13310.56,
27899,08:47:00,08:47:00,1414,18,13636.51,
27899,08:48:00,08:48:00,1415,19,13928.9,
27899,08:49:00,08:49:00,1458,20,14410.63,
27899,08:50:00,08:50:00,1457,21,14657.87,
27899,08:51:00,08:51:00,1456,22,15230.12,
27899,08:53:00,08:53:00,1465,23,15920.16,
27899,08:54:00,08:54:00,3846,24,16903.45,
27899,08:56:00,08:56:00,1476,25,17702.73,
27899,08:57:00,08:57:00,4022,26,18094.98,
27899,08:58:00,08:58:00,4026,27,18560.69,
27899,09:00:00,09:00:00,3678,28,19236.24,
27949,14:54:00,14:54:00,13090,1,79.92,
27949,14:55:00,14:55:00,844,2,300.87,
27949,14:56:00,14:56:00,833,3,585.97,
27949,14:57:00,14:57:00,830,4,797.26,
27949,14:58:00,14:58:00,825,5,1389.1,
27949,15:00:00,15:00:00,823,6,1935.13,
27949,15:01:00,15:01:00,141105,7,2309.78,
27949,15:03:00,15:03:00,904,8,3103.68,
27949,15:05:00,15:05:00,910,9,3640.95,
27949,15:07:00,15:07:00,861,10,4347.44,
27949,15:09:00,15:09:00,913,11,4845.49,
27949,15:12:00,15:12:00,876,12,5659.83,
27949,15:14:00,15:14:00,1074,13,6287.66,
27949,15:20:00,15:20:00,3395,14,11571.38,
27949,15:22:00,15:22:00,1429,15,11975.37,
27949,15:25:00,15:25:00,1412,16,12835.83,
27949,15:26:00,15:26:00,1413,17,13310.56,
27949,15:27:00,15:27:00,1414,18,13636.51,
27949,15:28:00,15:28:00,1415,19,13928.9,
27949,15:30:00,15:30:00,1458,20,14410.63,
27949,15:31:00,15:31:00,1457,21,14657.87,
27949,15:32:00,15:32:00,1456,22,15230.12,
27949,15:34:00,15:34:00,1465,23,15920.16,
27949,15:35:00,15:35:00,3846,24,16903.45,
27949,15:37:00,15:37:00,1476,25,17702.73,
27949,15:38:00,15:38:00,4022,26,18094.98,
27949,15:40:00,15:40:00,4026,27,18560.69,
27949,15:41:00,15:41:00,3678,28,19236.24,
28013,16:09:00,16:09:00,13090,1,79.92,
28013,16:10:00,16:10:00,844,2,300.87,
28013,16:11:00,16:11:00,833,3,585.97,
28013,16:12:00,16:12:00,830,4,797.26,
28013,16:13:00,16:13:00,825,5,1389.1,
28013,16:15:00,16:15:00,823,6,1935.13,
28013,16:16:00,16:16:00,141105,7,2309.78,
28013,16:18:00,16:18:00,904,8,3103.68,
28013,16:20:00,16:20:00,910,9,3640.95,
28013,16:22:00,16:22:00,861,10,4347.44,
28013,16:24:00,16:24:00,913,11,4845.49,
28013,16:27:00,16:27:00,876,12,5659.83,
28013,16:29:00,16:29:00,1074,13,6287.66,
28013,16:35:00,16:35:00,3395,14,11571.38,
28013,16:37:00,16:37:00,1429,15,11975.37,
28013,16:40:00,16:40:00,1412,16,12835.83,
28013,16:41:00,16:41:00,1413,17,13310.56,
28013,16:42:00,16:42:00,1414,18,13636.51,
28013,16:43:00,16:43:00,1415,19,13928.9,
28013,16:45:00,16:45:00,1458,20,14410.63,
28013,16:46:00,16:46:00,1457,21,14657.87,
28013,16:47:00,16:47:00,1456,22,15230.12,
28013,16:49:00,16:49:00,1465,23,15920.16,
28013,16:50:00,16:50:00,3846,24,16903.45,
28013,16:52:00,16:52:00,1476,25,17702.73,
28013,16:54:00,16:54:00,4022,26,18094.98,
28013,16:55:00,16:55:00,4026,27,18560.69,
28013,16:56:00,16:56:00,3678,28,19236.24,
28015,13:37:00,13:37:00,13090,1,79.92,
28015,13:38:00,13:38:00,844,2,300.87,
28015,13:39:00,13:39:00,833,3,585.97,
28015,13:40:00,13:40:00,830,4,797.26,
28015,13:41:00,13:41:00,825,5,1389.1,
28015,13:43:00,13:43:00,823,6,1935.13,
28015,13:44:00,13:44:00,141105,7,2309.78,
28015,13:46:00,13:46:00,904,8,3103.68,
28015,13:48:00,13:48:00,910,9,3640.95,
28015,13:50:00,13:50:00,861,10,4347.44,
28015,13:52:00,13:52:00,913,11,4845.49,
28015,13:55:00,13:55:00,876,12,5659.83,
28015,13:57:00,13:57:00,1074,13,6287.66,
28015,14:03:00,14:03:00,3395,14,11571.38,
28015,14:05:00,14:05:00,1429,15,11975.37,
28015,14:08:00,14:08:00,1412,16,12835.83,
28015,14:09:00,14:09:00,1413,17,13310.56,
28015,14:10:00,14:10:00,1414,18,13636.51,
28015,14:11:00,14:11:00,1415,19,13928.9,
28015,14:13:00,14:13:00,1458,20,14410.63,
28015,14:14:00,14:14:00,1457,21,14657.87,
28015,14:15:00,14:15:00,1456,22,15230.12,
28015,14:17:00,14:17:00,1465,23,15920.16,
28015,14:18:00,14:18:00,3846,24,16903.45,
28015,14:21:00,14:21:00,1476,25,17702.73,
28015,14:22:00,14:22:00,4022,26,18094.98,
28015,14:23:00,14:23:00,4026,27,18560.69,
28015,14:24:00,14:24:00,3678,28,19236.24,
28085,21:15:00,21:15:00,13090,1,79.92,
28085,21:16:00,21:16:00,844,2,300.87,
28085,21:17:00,21:17:00,833,3,585.97,
28085,21:18:00,21:18:00,830,4,797.26,
28085,21:19:00,21:19:00,825,5,1389.1,
28085,21:21:00,21:21:00,823,6,1935.13,
28085,21:22:00,21:22:00,141105,7,2309.78,
28085,21:24:00,21:24:00,904,8,3103.68,
28085,21:26:00,21:26:00,910,9,3640.95,
28085,21:28:00,21:28:00,861,10,4347.44,
28085,21:30:00,21:30:00,913,11,4845.49,
28085,21:32:00,21:32:00,876,12,5659.83,
28085,21:34:00,21:34:00,1074,13,6287.66,
28085,21:41:00,21:41:00,3395,14,11571.38,
28085,21:42:00,21:42:00,1429,15,11975.37,
28085,21:44:00,21:44:00,1412,16,12835.83,
28085,21:46:00,21:46:00,1413,17,13310.56,
28085,21:47:00,21:47:00,1414,18,13636.51,
28085,21:47:00,21:47:00,1415,19,13928.9,
28085,21:49:00,21:49:00,1458,20,14410.63,
28085,21:50:00,21:50:00,1457,21,14657.87,
28085,21:51:00,21:51:00,1456,22,15230.12,
28085,21:53:00,21:53:00,1465,23,15920.16,
28085,21:54:00,21:54:00,3846,24,16903.45,
28085,21:56:00,21:56:00,1476,25,17702.73,
28085,21:57:00,21:57:00,4022,26,18094.98,
28085,21:58:00,21:58:00,4026,27,18560.69,
28085,22:00:00,22:00:00,3678,28,19236.24,
28229,20:09:00,20:09:00,13090,1,79.92,
28229,20:10:00,20:10:00,844,2,300.87,
28229,20:11:00,20:11:00,833,3,585.97,
28229,20:12:00,20:12:00,830,4,797.26,
28229,20:13:00,20:13:00,825,5,1389.1,
28229,20:14:00,20:14:00,823,6,1935.13,
28229,20:16:00,20:16:00,141105,7,2309.78,
28229,20:18:00,20:18:00,904,8,3103.68,
28229,20:20:00,20:20:00,910,9,3640.95,
28229,20:22:00,20:22:00,861,10,4347.44,
28229,20:24:00,20:24:00,913,11,4845.49,
28229,20:26:00,20:26:00,876,12,5659.83,
28229,20:28:00,20:28:00,1074,13,6287.66,
28229,20:34:00,20:34:00,3395,14,11571.38,
28229,20:35:00,20:35:00,1429,15,11975.37,
28229,20:38:00,20:38:00,1412,16,12835.83,
28229,20:39:00,20:39:00,1413,17,13310.56,
28229,20:40:00,20:40:00,1414,18,13636.51,
28229,20:41:00,20:41:00,1415,19,13928.9,
28229,20:43:00,20:43:00,1458,20,14410.63,
28229,20:44:00,20:44:00,1457,21,14657.87,
28229,20:45:00,20:45:00,1456,22,15230.12,
28229,20:46:00,20:46:00,1465,23,15920.16,
28229,20:48:00,20:48:00,3846,24,16903.45,
28229,20:50:00,20:50:00,1476,25,17702.73,
28229,20:51:00,20:51:00,4022,26,18094.98,
28229,20:52:00,20:52:00,4026,27,18560.69,
28229,20:54:00,20:54:00,3678,28,19236.24,
28259,05:40:00,05:40:00,13090,1,79.92,
28259,05:41:00,05:41:00,844,2,300.87,
28259,05:42:00,05:42:00,833,3,585.97,
28259,05:43:00,05:43:00,830,4,797.26,
28259,05:44:00,05:44:00,825,5,1389.1,
28259,05:45:00,05:45:00,823,6,1935.13,
28259,05:46:00,05:46:00,141105,7,2309.78,
28259,05:48:00,05:48:00,904,8,3103.68,
28259,05:50:00,05:50:00,910,9,3640.95,
28259,05:51:00,05:51:00,861,10,4347.44,
28259,05:53:00,05:53:00,913,11,4845.49,
28259,05:55:00,05:55:00,876,12,5659.83,
28259,05:57:00,05:57:00,1074,13,6287.66,
28259,06:03:00,06:03:00,3395,14,11571.38,
28259,06:04:00,06:04:00,1429,15,11975.37,
28259,06:06:00,06:06:00,1412,16,12835.83,
28259,06:07:00,06:07:00,1413,17,13310.56,
28259,06:08:00,06:08:00,1414,18,13636.51,
28259,06:09:00,06:09:00,1415,19,13928.9,
28259,06:10:00,06:10:00,1458,20,14410.63,
28259,06:11:00,06:11:00,1457,21,14657.87,
28259,06:13:00,06:13:00,1456,22,15230.12,
28259,06:14:00,06:14:00,1465,23,15920.16,
28259,06:16:00,06:16:00,3846,24,16903.45,
28259,06:17:00,06:17:00,1476,25,17702.73,
28259,06:18:00,06:18:00,4022,26,18094.98,
28259,06:19:00,06:19:00,4026,27,18560.69,
28259,06:21:00,06:21:00,3678,28,19236.24,
28406,14:24:00,14:24:00,13090,1,79.92,
28406,14:25:00,14:25:00,844,2,300.87,
28406,14:26:00,14:26:00,833,3,585.97,
28406,14:27:00,14:27:00,830,4,797.26,
28406,14:28:00,14:28:00,825,5,1389.1,
28406,14:30:00,14:30:00,823,6,1935.13,
28406,14:31:00,14:31:00,141105,7,2309.78,
28406,14:33:00,14:33:00,904,8,3103.68,
28406,14:35:00,14:35:00,910,9,3640.95,
28406,14:37:00,14:37:00,861,10,4347.44,
28406,14:39:00,14:39:00,913,11,4845.49,
28406,14:42:00,14:42:00,876,12,5659.83,
28406,14:44:00,14:44:00,1074,13,6287.66,
28406,14:50:00,14:50:00,3395,14,11571.38,
28406,14:52:00,14:52:00,1429,15,11975.37,
28406,14:55:00,14:55:00,1412,16,12835.83,
28406,14:56:00,14:56:00,1413,17,13310.56,
28406,14:57:00,14:57:00,1414,18,13636.51,
28406,14:58:00,14:58:00,1415,19,13928.9,
28406,15:00:00,15:00:00,1458,20,14410.63,
28406,15:01:00,15:01:00,1457,21,14657.87,
28406,15:02:00,15:02:00,1456,22,15230.12,
28406,15:04:00,15:04:00,1465,23,15920.16,
28406,15:05:00,15:05:00,3846,24,16903.45,
28406,15:07:00,15:07:00,1476,25,17702.73,
28406,15:09:00,15:09:00,4022,26,18094.98,
28406,15:10:00,15:10:00,4026,27,18560.69,
28406,15:11:00,15:11:00,3678,28,19236.24,
28440,11:16:00,11:16:00,13090,1,79.92,
28440,11:17:00,11:17:00,844,2,300.87,
28440,11:18:00,11:18:00,833,3,585.97,
28440,11:19:00,11:19:00,830,4,797.26,
28440,11:21:00,11:21:00,825,5,1389.1,
28440,11:22:00,11:22:00,823,6,1935.13,
28440,11:23:00,11:23:00,141105,7,2309.78,
28440,11:26:00,11:26:00,904,8,3103.68,
28440,11:28:00,11:28:00,910,9,3640.95,
28440,11:30:00,11:30:00,861,10,4347.44,
28440,11:32:00,11:32:00,913,11,4845.49,
28440,11:35:00,11:35:00,876,12,5659.83,
28440,11:37:00,11:37:00,1074,13,6287.66,
28440,11:43:00,11:43:00,3395,14,11571.38,
28440,11:45:00,11:45:00,1429,15,11975.37,
28440,11:48:00,11:48:00,1412,16,12835.83,
28440,11:50:00,11:50:00,1413,17,13310.56,
28440,11:51:00,11:51:00,1414,18,13636.51,
28440,11:52:00,11:52:00,1415,19,13928.9,
28440,11:54:00,11:54:00,1458,20,14410.63,
28440,11:55:00,11:55:00,1457,21,14657.87,
28440,11:56:00,11:56:00,1456,22,15230.12,
28440,11:58:00,11:58:00,1465,23,15920.16,
28440,11:59:00,11:59:00,3846,24,16903.45,
28440,12:01:00,12:01:00,1476,25,17702.73,
28440,12:03:00,12:03:00,4022,26,18094.98,
28440,12:04:00,12:04:00,4026,27,18560.69,
28440,12:05:00,12:05:00,3678,28,19236.24,
28580,13:37:00,13:37:00,13090,1,79.92,
28580,13:38:00,13:38:00,844,2,300.87,
28580,13:39:00,13:39:00,833,3,585.97,
28580,13:40:00,13:40:00,830,4,797.26,
28580,13:41:00,13:41:00,825,5,1389.1,
28580,13:43:00,13:43:00,823,6,1935.13,
28580,13:44:00,13:44:00,141105,7,2309.78,
28580,13:46:00,13:46:00,904,8,3103.68,
28580,13:48:00,13:48:00,910,9,3640.95,
28580,13:50:00,13:50:00,861,10,4347.44,
28580,13:52:00,13:52:00,913,11,4845.49,
28580,13:55:00,13:55:00,876,12,5659.83,
28580,13:57:00,13:57:00,1074,13,6287.66,
28580,14:03:00,14:03:00,3395,14,11571.38,
28580,14:05:00,14:05:00,1429,15,11975.37,
28580,14:08:00,14:08:00,1412,16,12835.83,
28580,14:09:00,14:09:00,1413,17,13310.56,
28580,14:10:00,14:10:00,1414,18,13636.51,
28580,14:11:00,14:11:00,1415,19,13928.9,
28580,14:13:00,14:13:00,1458,20,14410.63,
28580,14:14:00,14:14:00,1457,21,14657.87,
28580,14:15:00,14:15:00,1456,22,15230.12,
28580,14:17:00,14:17:00,1465,23,15920.16,
28580,14:18:00,14:18:00,3846,24,16903.45,
28580,14:21:00,14:21:00,1476,25,17702.73,
28580,14:22:00,14:22:00,4022,26,18094.98,
28580,14:23:00,14:23:00,4026,27,18560.69,
28580,14:24:00,14:24:00,3678,28,19236.24,
28644,12:04:00,12:04:00,13090,1,79.92,
28644,12:05:00,12:05:00,844,2,300.87,
28644,12:06:00,12:06:00,833,3,585.97,
28644,12:07:00,12:07:00,830,4,797.26,
28644,12:08:00,12:08:00,825,5,1389.1,
28644,12:10:00,12:10:00,823,6,1935.13,
28644,12:11:00,12:11:00,141105,7,2309.78,
28644,12:13:00,12:13:00,904,8,3103.68,
28644,12:15:00,12:15:00,910,9,3640.95,
28644,12:17:00,12:17:00,861,10,4347.44,
28644,12:19:00,12:19:00,913,11,4845.49,
28644,12:22:00,12:22:00,876,12,5659.83,
28644,12:24:00,12:24:00,1074,13,6287.66,
28644,12:30:00,12:30:00,3395,14,11571.38,
28644,12:32:00,12:32:00,1429,15,11975.37,
28644,12:35:00,12:35:00,1412,16,12835.83,
28644,12:36:00,12:36:00,1413,17,13310.56,
28644,12:37:00,12:37:00,1414,18,13636.51,
28644,12:38:00,12:38:00,1415,19,13928.9,
28644,12:40:00,12:40:00,1458,20,14410.63,
28644,12:41:00,12:41:00,1457,21,14657.87,
28644,12:42:00,12:42:00,1456,22,15230.12,
28644,12:44:00,12:44:00,1465,23,15920.16,
28644,12:45:00,12:45:00,3846,24,16903.45,
28644,12:48:00,12:48:00,1476,25,17702.73,
28644,12:49:00,12:49:00,4022,26,18094.98,
28644,12:50:00,12:50:00,4026,27,18560.69,
28644,12:51:00,12:51:00,3678,28,19236.24,
28699,23:11:00,23:11:00,13090,1,79.92,
28699,23:12:00,23:12:00,844,2,300.87,
28699,23:13:00,23:13:00,833,3,585.97,
28699,23:14:00,23:14:00,830,4,797.26,
28699,23:15:00,23:15:00,825,5,1389.1,
28699,23:16:00,23:16:00,823,6,1935.13,
28699,23:17:00,23:17:00,141105,7,2309.78,
28699,23:20:00,23:20:00,904,8,3103.68,
28699,23:21:00,23:21:00,910,9,3640.95,
28699,23:23:00,23:23:00,861,10,4347.44,
28699,23:24:00,23:24:00,913,11,4845.49,
28699,23:26:00,23:26:00,876,12,5659.83,
28699,23:28:00,23:28:00,1074,13,6287.66,
28699,23:34:00,23:34:00,3395,14,11571.38,
28699,23:35:00,23:35:00,1429,15,11975.37,
28699,23:37:00,23:37:00,1412,16,12835.83,
28699,23:38:00,23:38:00,1413,17,13310.56,
28699,23:39:00,23:39:00,1414,18,13636.51,
28699,23:40:00,23:40:00,1415,19,13928.9,
28699,23:41:00,23:41:00,1458,20,14410.63,
28699,23:42:00,23:42:00,1457,21,14657.87,
28699,23:43:00,23:43:00,1456,22,15230.12,
28699,23:44:00,23:44:00,1465,23,15920.16,
28699,23:46:00,23:46:00,3846,24,16903.45,
28699,23:48:00,23:48:00,1476,25,17702.73,
28699,23:49:00,23:49:00,4022,26,18094.98,
28699,23:50:00,23:50:00,4026,27,18560.69,
28699,23:51:00,23:51:00,3678,28,19236.24,
28745,15:42:00,15:42:00,13090,1,79.92,
28745,15:43:00,15:43:00,844,2,300.87,
28745,15:44:00,15:44:00,833,3,585.97,
28745,15:45:00,15:45:00,830,4,797.26,
28745,15:47:00,15:47:00,825,5,1389.1,
28745,15:48:00,15:48:00,823,6,1935.13,
28745,15:49:00,15:49:00,141105,7,2309.78,
28745,15:52:00,15:52:00,904,8,3103.68,
28745,15:54:00,15:54:00,910,9,3640.95,
28745,15:56:00,15:56:00,861,10,4347.44,
28745,15:58:00,15:58:00,913,11,4845.49,
28745,16:02:00,16:02:00,876,12,5659.83,
28745,16:05:00,16:05:00,1074,13,6287.66,
28745,16:12:00,16:12:00,3395,14,11571.38,
28745,16:14:00,16:14:00,1429,15,11975.37,
28745,16:18:00,16:18:00,1412,16,12835.83,
28745,16:20:00,16:20:00,1413,17,13310.56,
28745,16:21:00,16:21:00,1414,18,13636.51,
28745,16:22:00,16:22:00,1415,19,13928.9,
28745,16:23:00,16:23:00,1458,20,14410.63,
28745,16:25:00,16:25:00,1457,21,14657.87,
28745,16:26:00,16:26:00,1456,22,15230.12,
28745,16:27:00,16:27:00,1465,23,15920.16,
28745,16:29:00,16:29:00,3846,24,16903.45,
28745,16:32:00,16:32:00,1476,25,17702.73,
28745,16:33:00,16:33:00,4022,26,18094.98,
28745,16:34:00,16:34:00,4026,27,18560.69,
28745,16:35:00,16:35:00,3678,28,19236.24,
28785,16:24:00,16:24:00,13090,1,79.92,
28785,16:25:00,16:25:00,844,2,300.87,
28785,16:26:00,16:26:00,833,3,585.97,
28785,16:27:00,16:27:00,830,4,797.26,
28785,16:28:00,16:28:00,825,5,1389.1,
28785,16:30:00,16:30:00,823,6,1935.13,
28785,16:31:00,16:31:00,141105,7,2309.78,
28785,16:33:00,16:33:00,904,8,3103.68,
28785,16:35:00,16:35:00,910,9,3640.95,
28785,16:37:00,16:37:00,861,10,4347.44,
28785,16:39:00,16:39:00,913,11,4845.49,
28785,16:42:00,16:42:00,876,12,5659.83,
28785,16:44:00,16:44:00,1074,13,6287.66,
28785,16:50:00,16:50:00,3395,14,11571.38,
28785,16:52:00,16:52:00,1429,15,11975.37,
28785,16:54:00,16:54:00,1412,16,12835.83,
28785,16:55:00,16:55:00,1413,17,13310.56,
28785,16:56:00,16:56:00,1414,18,13636.51,
28785,16:57:00,16:57:00,1415,19,13928.9,
28785,16:59:00,16:59:00,1458,20,14410.63,
28785,17:00:00,17:00:00,1457,21,14657.87,
28785,17:02:00,17:02:00,1456,22,15230.12,
28785,17:03:00,17:03:00,1465,23,15920.16,
28785,17:05:00,17:05:00,3846,24,16903.45,
28785,17:07:00,17:07:00,1476,25,17702.73,
28785,17:08:00,17:08:00,4022,26,18094.98,
28785,17:09:00,17:09:00,4026,27,18560.69,
28785,17:11:00,17:11:00,3678,28,19236.24,
28818,06:58:00,06:58:00,13090,1,79.92,
28818,06:59:00,06:59:00,844,2,300.87,
28818,07:00:00,07:00:00,833,3,585.97,
28818,07:01:00,07:01:00,830,4,797.26,
28818,07:02:00,07:02:00,825,5,1389.1,
28818,07:03:00,07:03:00,823,6,1935.13,
28818,07:05:00,07:05:00,141105,7,2309.78,
28818,07:07:00,07:07:00,904,8,3103.68,
28818,07:08:00,07:08:00,910,9,3640.95,
28818,07:11:00,07:11:00,861,10,4347.44,
28818,07:12:00,07:12:00,913,11,4845.49,
28818,07:14:00,07:14:00,876,12,5659.83,
28818,07:16:00,07:16:00,1074,13,6287.66,
28818,07:22:00,07:22:00,3395,14,11571.38,
28818,07:24:00,07:24:00,1429,15,11975.37,
28818,07:26:00,07:26:00,1412,16,12835.83,
28818,07:27:00,07:27:00,1413,17,13310.56,
28818,07:28:00,07:28:00,1414,18,13636.51,
28818,07:29:00,07:29:00,1415,19,13928.9,
28818,07:30:00,07:30:00,1458,20,14410.63,
28818,07:31:00,07:31:00,1457,21,14657.87,
28818,07:33:00,07:33:00,1456,22,15230.12,
28818,07:34:00,07:34:00,1465,23,15920.16,
28818,07:36:00,07:36:00,3846,24,16903.45,
28818,07:37:00,07:37:00,1476,25,17702.73,
28818,07:39:00,07:39:00,4022,26,18094.98,
28818,07:40:00,07:40:00,4026,27,18560.69,
28818,07:41:00,07:41:00,3678,28,19236.24,
28856,08:01:00,08:01:00,13090,1,79.92,
28856,08:02:00,08:02:00,844,2,300.87,
28856,08:03:00,08:03:00,833,3,585.97,
28856,08:04:00,08:04:00,830,4,797.26,
28856,08:05:00,08:05:00,825,5,1389.1,
28856,08:06:00,08:06:00,823,6,1935.13,
28856,08:08:00,08:08:00,141105,7,2309.78,
28856,08:10:00,08:10:00,904,8,3103.68,
28856,08:11:00,08:11:00,910,9,3640.95,
28856,08:14:00,08:14:00,861,10,4347.44,
28856,08:15:00,08:15:00,913,11,4845.49,
28856,08:17:00,08:17:00,876,12,5659.83,
28856,08:19:00,08:19:00,1074,13,6287.66,
28856,08:26:00,08:26:00,3395,14,11571.38,
28856,08:27:00,08:27:00,1429,15,11975.37,
28856,08:30:00,08:30:00,1412,16,12835.83,
28856,08:31:00,08:31:00,1413,17,13310.56,
28856,08:32:00,08:32:00,1414,18,13636.51,
28856,08:33:00,08:33:00,1415,19,13928.9,
28856,08:34:00,08:34:00,1458,20,14410.63,
28856,08:35:00,08:35:00,1457,21,14657.87,
28856,08:36:00,08:36:00,1456,22,15230.12,
28856,08:38:00,08:38:00,1465,23,15920.16,
28856,08:39:00,08:39:00,3846,24,16903.45,
28856,08:41:00,08:41:00,1476,25,17702.73,
28856,08:42:00,08:42:00,4022,26,18094.98,
28856,08:43:00,08:43:00,4026,27,18560.69,
28856,08:45:00,08:45:00,3678,28,19236.24,
28901,14:09:00,14:09:00,13090,1,79.92,
28901,14:10:00,14:10:00,844,2,300.87,
28901,14:11:00,14:11:00,833,3,585.97,
28901,14:12:00,14:12:00,830,4,797.26,
28901,14:13:00,14:13:00,825,5,1389.1,
28901,14:15:00,14:15:00,823,6,1935.13,
28901,14:16:00,14:16:00,141105,7,2309.78,
28901,14:18:00,14:18:00,904,8,3103.68,
28901,14:20:00,14:20:00,910,9,3640.95,
28901,14:22:00,14:22:00,861,10,4347.44,
28901,14:24:00,14:24:00,913,11,4845.49,
28901,14:27:00,14:27:00,876,12,5659.83,
28901,14:29:00,14:29:00,1074,13,6287.66,
28901,14:35:00,14:35:00,3395,14,11571.38,
28901,14:37:00,14:37:00,1429,15,11975.37,
28901,14:40:00,14:40:00,1412,16,12835.83,
28901,14:41:00,14:41:00,1413,17,13310.56,
28901,14:42:00,14:42:00,1414,18,13636.51,
28901,14:43:00,14:43:00,1415,19,13928.9,
28901,14:45:00,14:45:00,1458,20,14410.63,
28901,14:46:00,14:46:00,1457,21,14657.87,
28901,14:47:00,14:47:00,1456,22,15230.12,
28901,14:49:00,14:49:00,1465,23,15920.16,
28901,14:50:00,14:50:00,3846,24,16903.45,
28901,14:53:00,14:53:00,1476,25,17702.73,
28901,14:54:00,14:54:00,4022,26,18094.98,
28901,14:55:00,14:55:00,4026,27,18560.69,
28901,14:56:00,14:56:00,3678,28,19236.24,
28930,12:34:00,12:34:00,13090,1,79.92,
28930,12:35:00,12:35:00,844,2,300.87,
28930,12:36:00,12:36:00,833,3,585.97,
28930,12:37:00,12:37:00,830,4,797.26,
28930,12:38:00,12:38:00,825,5,1389.1,
28930,12:40:00,12:40:00,823,6,1935.13,
28930,12:41:00,12:41:00,141105,7,2309.78,
28930,12:43:00,12:43:00,904,8,3103.68,
28930,12:45:00,12:45:00,910,9,3640.95,
28930,12:47:00,12:47:00,861,10,4347.44,
28930,12:49:00,12:49:00,913,11,4845.49,
28930,12:52:00,12:52:00,876,12,5659.83,
28930,12:54:00,12:54:00,1074,13,6287.66,
28930,13:00:00,13:00:00,3395,14,11571.38,
28930,13:02:00,13:02:00,1429,15,11975.37,
28930,13:05:00,13:05:00,1412,16,12835.83,
28930,13:06:00,13:06:00,1413,17,13310.56,
28930,13:07:00,13:07:00,1414,18,13636.51,
28930,13:08:00,13:08:00,1415,19,13928.9,
28930,13:10:00,13:10:00,1458,20,14410.63,
28930,13:11:00,13:11:00,1457,21,14657.87,
28930,13:12:00,13:12:00,1456,22,15230.12,
28930,13:14:00,13:14:00,1465,23,15920.16,
28930,13:15:00,13:15:00,3846,24,16903.45,
28930,13:18:00,13:18:00,1476,25,17702.73,
28930,13:19:00,13:19:00,4022,26,18094.98,
28930,13:20:00,13:20:00,4026,27,18560.69,
28930,13:21:00,13:21:00,3678,28,19236.24,
28997,23:11:00,23:11:00,13090,1,79.92,
28997,23:12:00,23:12:00,844,2,300.87,
28997,23:13:00,23:13:00,833,3,585.97,
28997,23:14:00,23:14:00,830,4,797.26,
28997,23:15:00,23:15:00,825,5,1389.1,
28997,23:16:00,23:16:00,823,6,1935.13,
28997,23:17:00,23:17:00,141105,7,2309.78,
28997,23:20:00,23:20:00,904,8,3103.68,
28997,23:21:00,23:21:00,910,9,3640.95,
28997,23:23:00,23:23:00,861,10,4347.44,
28997,23:24:00,23:24:00,913,11,4845.49,
28997,23:26:00,23:26:00,876,12,5659.83,
28997,23:28:00,23:28:00,1074,13,6287.66,
28997,23:34:00,23:34:00,3395,14,11571.38,
28997,23:35:00,23:35:00,1429,15,11975.37,
28997,23:37:00,23:37:00,1412,16,12835.83,
28997,23:38:00,23:38:00,1413,17,13310.56,
28997,23:39:00,23:39:00,1414,18,13636.51,
28997,23:40:00,23:40:00,1415,19,13928.9,
28997,23:41:00,23:41:00,1458,20,14410.63,
28997,23:42:00,23:42:00,1457,21,14657.87,
28997,23:43:00,23:43:00,1456,22,15230.12,
28997,23:44:00,23:44:00,1465,23,15920.16,
28997,23:46:00,23:46:00,3846,24,16903.45,
28997,23:48:00,23:48:00,1476,25,17702.73,
28997,23:49:00,23:49:00,4022,26,18094.98,
28997,23:50:00,23:50:00,4026,27,18560.69,
28997,23:51:00,23:51:00,3678,28,19236.24,
29071,20:45:00,20:45:00,13090,1,79.92,
29071,20:46:00,20:46:00,844,2,300.87,
29071,20:47:00,20:47:00,833,3,585.97,
29071,20:48:00,20:48:00,830,4,797.26,
29071,20:49:00,20:49:00,825,5,1389.1,
29071,20:51:00,20:51:00,823,6,1935.13,
29071,20:52:00,20:52:00,141105,7,2309.78,
29071,20:55:00,20:55:00,904,8,3103.68,
29071,20:56:00,20:56:00,910,9,3640.95,
29071,20:59:00,20:59:00,861,10,4347.44,
29071,21:00:00,21:00:00,913,11,4845.49,
29071,21:03:00,21:03:00,876,12,5659.83,
29071,21:05:00,21:05:00,1074,13,6287.66,
29071,21:11:00,21:11:00,3395,14,11571.38,
29071,21:13:00,21:13:00,1429,15,11975.37,
29071,21:15:00,21:15:00,1412,16,12835.83,
29071,21:17:00,21:17:00,1413,17,13310.56,
29071,21:18:00,21:18:00,1414,18,13636.51,
29071,21:18:00,21:18:00,1415,19,13928.9,
29071,21:20:00,21:20:00,1458,20,14410.63,
29071,21:21:00,21:21:00,1457,21,14657.87,
29071,21:23:00,21:23:00,1456,22,15230.12,
29071,21:24:00,21:24:00,1465,23,15920.16,
29071,21:26:00,21:26:00,3846,24,16903.45,
29071,21:28:00,21:28:00,1476,25,17702.73,
29071,21:29:00,21:29:00,4022,26,18094.98,
29071,21:30:00,21:30:00,4026,27,18560.69,
29071,21:32:00,21:32:00,3678,28,19236.24,
29083,15:39:00,15:39:00,13090,1,79.92,
29083,15:40:00,15:40:00,844,2,300.87,
29083,15:41:00,15:41:00,833,3,585.97,
29083,15:42:00,15:42:00,830,4,797.26,
29083,15:43:00,15:43:00,825,5,1389.1,
29083,15:45:00,15:45:00,823,6,1935.13,
29083,15:46:00,15:46:00,141105,7,2309.78,
29083,15:48:00,15:48:00,904,8,3103.68,
29083,15:50:00,15:50:00,910,9,3640.95,
29083,15:52:00,15:52:00,861,10,4347.44,
29083,15:54:00,15:54:00,913,11,4845.49,
29083,15:57:00,15:57:00,876,12,5659.83,
29083,15:59:00,15:59:00,1074,13,6287.66,
29083,16:05:00,16:05:00,3395,14,11571.38,
29083,16:07:00,16:07:00,1429,15,11975.37,
29083,16:10:00,16:10:00,1412,16,12835.83,
29083,16:11:00,16:11:00,1413,17,13310.56,
29083,16:12:00,16:12:00,1414,18,13636.51,
29083,16:13:00,16:13:00,1415,19,13928.9,
29083,16:15:00,16:15:00,1458,20,14410.63,
29083,16:16:00,16:16:00,1457,21,14657.87,
29083,16:17:00,16:17:00,1456,22,15230.12,
29083,16:19:00,16:19:00,1465,23,15920.16,
29083,16:20:00,16:20:00,3846,24,16903.45,
29083,16:22:00,16:22:00,1476,25,17702.73,
29083,16:23:00,16:23:00,4022,26,18094.98,
29083,16:25:00,16:25:00,4026,27,18560.69,
29083,16:26:00,16:26:00,3678,28,19236.24,
29114,20:15:00,20:15:00,13090,1,79.92,
29114,20:16:00,20:16:00,844,2,300.87,
29114,20:17:00,20:17:00,833,3,585.97,
29114,20:18:00,20:18:00,830,4,797.26,
29114,20:19:00,20:19:00,825,5,1389.1,
29114,20:21:00,20:21:00,823,6,1935.13,
29114,20:22:00,20:22:00,141105,7,2309.78,
29114,20:25:00,20:25:00,904,8,3103.68,
29114,20:26:00,20:26:00,910,9,3640.95,
29114,20:29:00,20:29:00,861,10,4347.44,
29114,20:30:00,20:30:00,913,11,4845.49,
29114,20:33:00,20:33:00,876,12,5659.83,
29114,20:35:00,20:35:00,1074,13,6287.66,
29114,20:41:00,20:41:00,3395,14,11571.38,
29114,20:43:00,20:43:00,1429,15,11975.37,
29114,20:45:00,20:45:00,1412,16,12835.83,
29114,20:47:00,20:47:00,1413,17,13310.56,
29114,20:48:00,20:48:00,1414,18,13636.51,
29114,20:48:00,20:48:00,1415,19,13928.9,
29114,20:50:00,20:50:00,1458,20,14410.63,
29114,20:51:00,20:51:00,1457,21,14657.87,
29114,20:53:00,20:53:00,1456,22,15230.12,
29114,20:54:00,20:54:00,1465,23,15920.16,
29114,20:56:00,20:56:00,3846,24,16903.45,
29114,20:58:00,20:58:00,1476,25,17702.73,
29114,20:59:00,20:59:00,4022,26,18094.98,
29114,21:00:00,21:00:00,4026,27,18560.69,
29114,21:02:00,21:02:00,3678,28,19236.24,
29127,10:46:00,10:46:00,13090,1,79.92,
29127,10:47:00,10:47:00,844,2,300.87,
29127,10:48:00,10:48:00,833,3,585.97,
29127,10:49:00,10:49:00,830,4,797.26,
29127,10:51:00,10:51:00,825,5,1389.1,
29127,10:52:00,10:52:00,823,6,1935.13,
29127,10:53:00,10:53:00,141105,7,2309.78,
29127,10:56:00,10:56:00,904,8,3103.68,
29127,10:58:00,10:58:00,910,9,3640.95,
29127,11:00:00,11:00:00,861,10,4347.44,
29127,11:02:00,11:02:00,913,11,4845.49,
29127,11:05:00,11:05:00,876,12,5659.83,
29127,11:07:00,11:07:00,1074,13,6287.66,
29127,11:13:00,11:13:00,3395,14,11571.38,
29127,11:15:00,11:15:00,1429,15,11975.37,
29127,11:18:00,11:18:00,1412,16,12835.83,
29127,11:20:00,11:20:00,1413,17,13310.56,
29127,11:21:00,11:21:00,1414,18,13636.51,
29127,11:22:00,11:22:00,1415,19,13928.9,
29127,11:24:00,11:24:00,1458,20,14410.63,
29127,11:25:00,11:25:00,1457,21,14657.87,
29127,11:26:00,11:26:00,1456,22,15230.12,
29127,11:28:00,11:28:00,1465,23,15920.16,
29127,11:29:00,11:29:00,3846,24,16903.45,
29127,11:31:00,11:31:00,1476,25,17702.73,
29127,11:33:00,11:33:00,4022,26,18094.98,
29127,11:34:00,11:34:00,4026,27,18560.69,
29127,11:35:00,11:35:00,3678,28,19236.24,
29151,07:46:00,07:46:00,13090,1,79.92,
29151,07:47:00,07:47:00,844,2,300.87,
29151,07:48:00,07:48:00,833,3,585.97,
29151,07:49:00,07:49:00,830,4,797.26,
29151,07:50:00,07:50:00,825,5,1389.1,
29151,07:51:00,07:51:00,823,6,1935.13,
29151,07:53:00,07:53:00,141105,7,2309.78,
29151,07:55:00,07:55:00,904,8,3103.68,
29151,07:56:00,07:56:00,910,9,3640.95,
29151,07:59:00,07:59:00,861,10,4347.44,
29151,08:00:00,08:00:00,913,11,4845.49,
29151,08:02:00,08:02:00,876,12,5659.83,
29151,08:04:00,08:04:00,1074,13,6287.66,
29151,08:11:00,08:11:00,3395,14,11571.38,
29151,08:12:00,08:12:00,1429,15,11975.37,
29151,08:14:00,08:14:00,1412,16,12835.83,
29151,08:16:00,08:16:00,1413,17,13310.56,
29151,08:17:00,08:17:00,1414,18,13636.51,
29151,08:17:00,08:17:00,1415,19,13928.9,
29151,08:19:00,08:19:00,1458,20,14410.63,
29151,08:20:00,08:20:00,1457,21,14657.87,
29151,08:21:00,08:21:00,1456,22,15230.12,
29151,08:23:00,08:23:00,1465,23,15920.16,
29151,08:24:00,08:24:00,3846,24,16903.45,
29151,08:26:00,08:26:00,1476,25,17702.73,
29151,08:27:00,08:27:00,4022,26,18094.98,
29151,08:28:00,08:28:00,4026,27,18560.69,
29151,08:30:00,08:30:00,3678,28,19236.24,
29365,11:05:00,11:05:00,13090,1,79.92,
29365,11:06:00,11:06:00,844,2,300.87,
29365,11:07:00,11:07:00,833,3,585.97,
29365,11:08:00,11:08:00,830,4,797.26,
29365,11:09:00,11:09:00,825,5,1389.1,
29365,11:11:00,11:11:00,823,6,1935.13,
29365,11:12:00,11:12:00,141105,7,2309.78,
29365,11:14:00,11:14:00,904,8,3103.68,
29365,11:16:00,11:16:00,910,9,3640.95,
29365,11:19:00,11:19:00,861,10,4347.44,
29365,11:20:00,11:20:00,913,11,4845.49,
29365,11:23:00,11:23:00,876,12,5659.83,
29365,11:25:00,11:25:00,1074,13,6287.66,
29365,11:31:00,11:31:00,3395,14,11571.38,
29365,11:33:00,11:33:00,1429,15,11975.37,
29365,11:35:00,11:35:00,1412,16,12835.83,
29365,11:37:00,11:37:00,1413,17,13310.56,
29365,11:38:00,11:38:00,1414,18,13636.51,
29365,11:39:00,11:39:00,1415,19,13928.9,
29365,11:40:00,11:40:00,1458,20,14410.63,
29365,11:42:00,11:42:00,1457,21,14657.87,
29365,11:43:00,11:43:00,1456,22,15230.12,
29365,11:44:00,11:44:00,1465,23,15920.16,
29365,11:46:00,11:46:00,3846,24,16903.45,
29365,11:48:00,11:48:00,1476,25,17702.73,
29365,11:49:00,11:49:00,4022,26,18094.98,
29365,11:50:00,11:50:00,4026,27,18560.69,
29365,11:52:00,11:52:00,3678,28,19236.24,
29389,08:01:00,08:01:00,13090,1,79.92,
29389,08:02:00,08:02:00,844,2,300.87,
29389,08:03:00,08:03:00,833,3,585.97,
29389,08:04:00,08:04:00,830,4,797.26,
29389,08:05:00,08:05:00,825,5,1389.1,
29389,08:06:00,08:06:00,823,6,1935.13,
29389,08:08:00,08:08:00,141105,7,2309.78,
29389,08:10:00,08:10:00,904,8,3103.68,
29389,08:11:00,08:11:00,910,9,3640.95,
29389,08:14:00,08:14:00,861,10,4347.44,
29389,08:15:00,08:15:00,913,11,4845.49,
29389,08:17:00,08:17:00,876,12,5659.83,
29389,08:19:00,08:19:00,1074,13,6287.66,
29389,08:26:00,08:26:00,3395,14,11571.38,
29389,08:27:00,08:27:00,1429,15,11975.37,
29389,08:30:00,08:30:00,1412,16,12835.83,
29389,08:31:00,08:31:00,1413,17,13310.56,
29389,08:32:00,08:32:00,1414,18,13636.51,
29389,08:33:00,08:33:00,1415,19,13928.9,
29389,08:34:00,08:34:00,1458,20,14410.63,
29389,08:35:00,08:35:00,1457,21,14657.87,
29389,08:36:00,08:36:00,1456,22,15230.12,
29389,08:38:00,08:38:00,1465,23,15920.16,
29389,08:39:00,08:39:00,3846,24,16903.45,
29389,08:41:00,08:41:00,1476,25,17702.73,
29389,08:42:00,08:42:00,4022,26,18094.98,
29389,08:43:00,08:43:00,4026,27,18560.69,
29389,08:45:00,08:45:00,3678,28,19236.24,
29462,21:00:00,21:00:00,13090,1,79.92,
29462,21:01:00,21:01:00,844,2,300.87,
29462,21:02:00,21:02:00,833,3,585.97,
29462,21:03:00,21:03:00,830,4,797.26,
29462,21:04:00,21:04:00,825,5,1389.1,
29462,21:06:00,21:06:00,823,6,1935.13,
29462,21:07:00,21:07:00,141105,7,2309.78,
29462,21:10:00,21:10:00,904,8,3103.68,
29462,21:11:00,21:11:00,910,9,3640.95,
29462,21:14:00,21:14:00,861,10,4347.44,
29462,21:15:00,21:15:00,913,11,4845.49,
29462,21:18:00,21:18:00,876,12,5659.83,
29462,21:20:00,21:20:00,1074,13,6287.66,
29462,21:26:00,21:26:00,3395,14,11571.38,
29462,21:28:00,21:28:00,1429,15,11975.37,
29462,21:30:00,21:30:00,1412,16,12835.83,
29462,21:32:00,21:32:00,1413,17,13310.56,
29462,21:33:00,21:33:00,1414,18,13636.51,
29462,21:33:00,21:33:00,1415,19,13928.9,
29462,21:35:00,21:35:00,1458,20,14410.63,
29462,21:36:00,21:36:00,1457,21,14657.87,
29462,21:38:00,21:38:00,1456,22,15230.12,
29462,21:39:00,21:39:00,1465,23,15920.16,
29462,21:41:00,21:41:00,3846,24,16903.45,
29462,21:43:00,21:43:00,1476,25,17702.73,
29462,21:44:00,21:44:00,4022,26,18094.98,
29462,21:45:00,21:45:00,4026,27,18560.69,
29462,21:47:00,21:47:00,3678,28,19236.24,
29709,12:31:00,12:31:00,13090,1,79.92,
29709,12:32:00,12:32:00,844,2,300.87,
29709,12:33:00,12:33:00,833,3,585.97,
29709,12:34:00,12:34:00,830,4,797.26,
29709,12:36:00,12:36:00,825,5,1389.1,
29709,12:37:00,12:37:00,823,6,1935.13,
29709,12:38:00,12:38:00,141105,7,2309.78,
29709,12:41:00,12:41:00,904,8,3103.68,
29709,12:43:00,12:43:00,910,9,3640.95,
29709,12:45:00,12:45:00,861,10,4347.44,
29709,12:47:00,12:47:00,913,11,4845.49,
29709,12:50:00,12:50:00,876,12,5659.83,
29709,12:52:00,12:52:00,1074,13,6287.66,
29709,12:58:00,12:58:00,3395,14,11571.38,
29709,13:00:00,13:00:00,1429,15,11975.37,
29709,13:03:00,13:03:00,1412,16,12835.83,
29709,13:05:00,13:05:00,1413,17,13310.56,
29709,13:06:00,13:06:00,1414,18,13636.51,
29709,13:07:00,13:07:00,1415,19,13928.9,
29709,13:09:00,13:09:00,1458,20,14410.63,
29709,13:10:00,13:10:00,1457,21,14657.87,
29709,13:11:00,13:11:00,1456,22,15230.12,
29709,13:13:00,13:13:00,1465,23,15920.16,
29709,13:14:00,13:14:00,3846,24,16903.45,
29709,13:16:00,13:16:00,1476,25,17702.73,
29709,13:18:00,13:18:00,4022,26,18094.98,
29709,13:19:00,13:19:00,4026,27,18560.69,
29709,13:20:00,13:20:00,3678,28,19236.24,
29869,06:20:00,06:20:00,13090,1,79.92,
29869,06:21:00,06:21:00,844,2,300.87,
29869,06:22:00,06:22:00,833,3,585.97,
29869,06:23:00,06:23:00,830,4,797.26,
29869,06:24:00,06:24:00,825,5,1389.1,
29869,06:25:00,06:25:00,823,6,1935.13,
29869,06:26:00,06:26:00,141105,7,2309.78,
29869,06:28:00,06:28:00,904,8,3103.68,
29869,06:30:00,06:30:00,910,9,3640.95,
29869,06:31:00,06:31:00,861,10,4347.44,
29869,06:33:00,06:33:00,913,11,4845.49,
29869,06:35:00,06:35:00,876,12,5659.83,
29869,06:37:00,06:37:00,1074,13,6287.66,
29869,06:43:00,06:43:00,3395,14,11571.38,
29869,06:44:00,06:44:00,1429,15,11975.37,
29869,06:46:00,06:46:00,1412,16,12835.83,
29869,06:47:00,06:47:00,1413,17,13310.56,
29869,06:48:00,06:48:00,1414,18,13636.51,
29869,06:49:00,06:49:00,1415,19,13928.9,
29869,06:50:00,06:50:00,1458,20,14410.63,
29869,06:51:00,06:51:00,1457,21,14657.87,
29869,06:53:00,06:53:00,1456,22,15230.12,
29869,06:54:00,06:54:00,1465,23,15920.16,
29869,06:56:00,06:56:00,3846,24,16903.45,
29869,06:57:00,06:57:00,1476,25,17702.73,
29869,06:58:00,06:58:00,4022,26,18094.98,
29869,06:59:00,06:59:00,4026,27,18560.69,
29869,07:01:00,07:01:00,3678,28,19236.24,
30050,10:34:00,10:34:00,13090,1,79.92,
30050,10:35:00,10:35:00,844,2,300.87,
30050,10:36:00,10:36:00,833,3,585.97,
30050,10:37:00,10:37:00,830,4,797.26,
30050,10:38:00,10:38:00,825,5,1389.1,
30050,10:40:00,10:40:00,823,6,1935.13,
30050,10:41:00,10:41:00,141105,7,2309.78,
30050,10:43:00,10:43:00,904,8,3103.68,
30050,10:45:00,10:45:00,910,9,3640.95,
30050,10:47:00,10:47:00,861,10,4347.44,
30050,10:49:00,10:49:00,913,11,4845.49,
30050,10:51:00,10:51:00,876,12,5659.83,
30050,10:53:00,10:53:00,1074,13,6287.66,
30050,11:00:00,11:00:00,3395,14,11571.38,
30050,11:01:00,11:01:00,1429,15,11975.37,
30050,11:04:00,11:04:00,1412,16,12835.83,
30050,11:05:00,11:05:00,1413,17,13310.56,
30050,11:06:00,11:06:00,1414,18,13636.51,
30050,11:07:00,11:07:00,1415,19,13928.9,
30050,11:09:00,11:09:00,1458,20,14410.63,
30050,11:10:00,11:10:00,1457,21,14657.87,
30050,11:11:00,11:11:00,1456,22,15230.12,
30050,11:13:00,11:13:00,1465,23,15920.16,
30050,11:14:00,11:14:00,3846,24,16903.45,
30050,11:16:00,11:16:00,1476,25,17702.73,
30050,11:17:00,11:17:00,4022,26,18094.98,
30050,11:18:00,11:18:00,4026,27,18560.69,
30050,11:20:00,11:20:00,3678,28,19236.24,
30104,05:20:00,05:20:00,13090,1,79.92,
30104,05:21:00,05:21:00,844,2,300.87,
30104,05:22:00,05:22:00,833,3,585.97,
30104,05:23:00,05:23:00,830,4,797.26,
30104,05:24:00,05:24:00,825,5,1389.1,
30104,05:25:00,05:25:00,823,6,1935.13,
30104,05:26:00,05:26:00,141105,7,2309.78,
30104,05:28:00,05:28:00,904,8,3103.68,
30104,05:30:00,05:30:00,910,9,3640.95,
30104,05:31:00,05:31:00,861,10,4347.44,
30104,05:33:00,05:33:00,913,11,4845.49,
30104,05:35:00,05:35:00,876,12,5659.83,
30104,05:37:00,05:37:00,1074,13,6287.66,
30104,05:43:00,05:43:00,3395,14,11571.38,
30104,05:44:00,05:44:00,1429,15,11975.37,
30104,05:46:00,05:46:00,1412,16,12835.83,
30104,05:47:00,05:47:00,1413,17,13310.56,
30104,05:48:00,05:48:00,1414,18,13636.51,
30104,05:49:00,05:49:00,1415,19,13928.9,
30104,05:50:00,05:50:00,1458,20,14410.63,
30104,05:51:00,05:51:00,1457,21,14657.87,
30104,05:53:00,05:53:00,1456,22,15230.12,
30104,05:54:00,05:54:00,1465,23,15920.16,
30104,05:56:00,05:56:00,3846,24,16903.45,
30104,05:57:00,05:57:00,1476,25,17702.73,
30104,05:58:00,05:58:00,4022,26,18094.98,
30104,05:59:00,05:59:00,4026,27,18560.69,
30104,06:01:00,06:01:00,3678,28,19236.24,
30126,19:21:00,19:21:00,13090,1,79.92,
30126,19:22:00,19:22:00,844,2,300.87,
30126,19:23:00,19:23:00,833,3,585.97,
30126,19:24:00,19:24:00,830,4,797.26,
30126,19:25:00,19:25:00,825,5,1389.1,
30126,19:27:00,19:27:00,823,6,1935.13,
30126,19:28:00,19:28:00,141105,7,2309.78,
30126,19:30:00,19:30:00,904,8,3103.68,
30126,19:32:00,19:32:00,910,9,3640.95,
30126,19:34:00,19:34:00,861,10,4347.44,
30126,19:36:00,19:36:00,913,11,4845.49,
30126,19:38:00,19:38:00,876,12,5659.83,
30126,19:40:00,19:40:00,1074,13,6287.66,
30126,19:46:00,19:46:00,3395,14,11571.38,
30126,19:48:00,19:48:00,1429,15,11975.37,
30126,19:50:00,19:50:00,1412,16,12835.83,
30126,19:52:00,19:52:00,1413,17,13310.56,
30126,19:53:00,19:53:00,1414,18,13636.51,
30126,19:54:00,19:54:00,1415,19,13928.9,
30126,19:55:00,19:55:00,1458,20,14410.63,
30126,19:56:00,19:56:00,1457,21,14657.87,
30126,19:58:00,19:58:00,1456,22,15230.12,
30126,19:59:00,19:59:00,1465,23,15920.16,
30126,20:01:00,20:01:00,3846,24,16903.45,
30126,20:03:00,20:03:00,1476,25,17702.73,
30126,20:04:00,20:04:00,4022,26,18094.98,
30126,20:05:00,20:05:00,4026,27,18560.69,
30126,20:07:00,20:07:00,3678,28,19236.24,
30404,12:04:00,12:04:00,13090,1,79.92,
30404,12:05:00,12:05:00,844,2,300.87,
30404,12:06:00,12:06:00,833,3,585.97,
30404,12:07:00,12:07:00,830,4,797.26,
30404,12:08:00,12:08:00,825,5,1389.1,
30404,12:10:00,12:10:00,823,6,1935.13,
30404,12:11:00,12:11:00,141105,7,2309.78,
30404,12:13:00,12:13:00,904,8,3103.68,
30404,12:15:00,12:15:00,910,9,3640.95,
30404,12:17:00,12:17:00,861,10,4347.44,
30404,12:19:00,12:19:00,913,11,4845.49,
30404,12:22:00,12:22:00,876,12,5659.83,
30404,12:24:00,12:24:00,1074,13,6287.66,
30404,12:30:00,12:30:00,3395,14,11571.38,
30404,12:32:00,12:32:00,1429,15,11975.37,
30404,12:35:00,12:35:00,1412,16,12835.83,
30404,12:36:00,12:36:00,1413,17,13310.56,
30404,12:37:00,12:37:00,1414,18,13636.51,
30404,12:38:00,12:38:00,1415,19,13928.9,
30404,12:40:00,12:40:00,1458,20,14410.63,
30404,12:41:00,12:41:00,1457,21,14657.87,
30404,12:42:00,12:42:00,1456,22,15230.12,
30404,12:44:00,12:44:00,1465,23,15920.16,
30404,12:45:00,12:45:00,3846,24,16903.45,
30404,12:48:00,12:48:00,1476,25,17702.73,
30404,12:49:00,12:49:00,4022,26,18094.98,
30404,12:50:00,12:50:00,4026,27,18560.69,
30404,12:51:00,12:51:00,3678,28,19236.24,
10131,09:30:00,09:30:00,1490,1,44.02,
10131,09:33:00,09:33:00,4035,2,1034.77,
10131,09:34:00,09:34:00,4037,3,1440.23,
10131,09:35:00,09:35:00,1472,4,2132.48,
10131,09:37:00,09:37:00,12120,5,2529.85,
10131,09:38:00,09:38:00,14254,6,2925.87,
10131,09:40:00,09:40:00,1462,7,3804.07,
10131,09:41:00,09:41:00,1454,8,4516.31,
10131,09:44:00,09:44:00,1453,9,5619.05,
10131,09:45:00,09:45:00,1447,10,6095.25,
10131,09:47:00,09:47:00,1446,11,6594.41,
10131,09:48:00,09:48:00,1442,12,6900.65,
10131,09:49:00,09:49:00,1441,13,7416.91,
10131,09:54:00,09:54:00,164033,14,8936.47,
10131,10:00:00,10:00:00,1075,15,14200.59,
10131,10:02:00,10:02:00,877,16,14838.83,
10131,10:05:00,10:05:00,863,17,15673.16,
10131,10:06:00,10:06:00,140953,18,15932.4,
10131,10:07:00,10:07:00,912,19,16316.48,
10131,10:09:00,10:09:00,860,20,16845.48,
10131,10:11:00,10:11:00,854,21,17476.06,
10131,10:12:00,10:12:00,141104,22,18132.07,
10131,10:14:00,10:14:00,824,23,18557.54,
10131,10:15:00,10:15:00,827,24,19209.56,
10131,10:16:00,10:16:00,831,25,19562.91,
10131,10:17:00,10:17:00,834,26,19913.24,
10131,10:18:00,10:18:00,832,27,20145.94,
10131,10:18:00,10:18:00,13089,28,20380.82,
10231,06:16:00,06:16:00,1490,1,44.02,
10231,06:19:00,06:19:00,4035,2,1034.77,
10231,06:20:00,06:20:00,4037,3,1440.23,
10231,06:22:00,06:22:00,1472,4,2132.48,
10231,06:23:00,06:23:00,12120,5,2529.85,
10231,06:24:00,06:24:00,14254,6,2925.87,
10231,06:25:00,06:25:00,1462,7,3804.07,
10231,06:27:00,06:27:00,1454,8,4516.31,
10231,06:29:00,06:29:00,1453,9,5619.05,
10231,06:31:00,06:31:00,1447,10,6095.25,
10231,06:32:00,06:32:00,1446,11,6594.41,
10231,06:33:00,06:33:00,1442,12,6900.65,
10231,06:35:00,06:35:00,1441,13,7416.91,
10231,06:40:00,06:40:00,164033,14,8936.47,
10231,06:46:00,06:46:00,1075,15,14200.59,
10231,06:48:00,06:48:00,877,16,14838.83,
10231,06:51:00,06:51:00,863,17,15673.16,
10231,06:51:00,06:51:00,140953,18,15932.4,
10231,06:53:00,06:53:00,912,19,16316.48,
10231,06:54:00,06:54:00,860,20,16845.48,
10231,06:56:00,06:56:00,854,21,17476.06,
10231,06:57:00,06:57:00,141104,22,18132.07,
10231,06:58:00,06:58:00,824,23,18557.54,
10231,07:00:00,07:00:00,827,24,19209.56,
10231,07:01:00,07:01:00,831,25,19562.91,
10231,07:02:00,07:02:00,834,26,19913.24,
10231,07:02:00,07:02:00,832,27,20145.94,
10231,07:03:00,07:03:00,13089,28,20380.82,
10597,20:48:00,20:48:00,1490,1,44.02,
10597,20:51:00,20:51:00,4035,2,1034.77,
10597,20:52:00,20:52:00,4037,3,1440.23,
10597,20:54:00,20:54:00,1472,4,2132.48,
10597,20:55:00,20:55:00,12120,5,2529.85,
10597,20:56:00,20:56:00,14254,6,2925.87,
10597,20:58:00,20:58:00,1462,7,3804.07,
10597,21:00:00,21:00:00,1454,8,4516.31,
10597,21:02:00,21:02:00,1453,9,5619.05,
10597,21:04:00,21:04:00,1447,10,6095.25,
10597,21:05:00,21:05:00,1446,11,6594.41,
10597,21:06:00,21:06:00,1442,12,6900.65,
10597,21:08:00,21:08:00,1441,13,7416.91,
10597,21:13:00,21:13:00,164033,14,8936.47,
10597,21:19:00,21:19:00,1075,15,14200.59,
10597,21:21:00,21:21:00,877,16,14838.83,
10597,21:23:00,21:23:00,863,17,15673.16,
10597,21:24:00,21:24:00,140953,18,15932.4,
10597,21:26:00,21:26:00,912,19,16316.48,
10597,21:27:00,21:27:00,860,20,16845.48,
10597,21:29:00,21:29:00,854,21,17476.06,
10597,21:31:00,21:31:00,141104,22,18132.07,
10597,21:32:00,21:32:00,824,23,18557.54,
10597,21:34:00,21:34:00,827,24,19209.56,
10597,21:34:00,21:34:00,831,25,19562.91,
10597,21:35:00,21:35:00,834,26,19913.24,
10597,21:36:00,21:36:00,832,27,20145.94,
10597,21:37:00,21:37:00,13089,28,20380.82,
10648,20:33:00,20:33:00,1490,1,44.02,
10648,20:36:00,20:36:00,4035,2,1034.77,
10648,20:37:00,20:37:00,4037,3,1440.23,
10648,20:39:00,20:39:00,1472,4,2132.48,
10648,20:40:00,20:40:00,12120,5,2529.85,
10648,20:42:00,20:42:00,14254,6,2925.87,
10648,20:43:00,20:43:00,1462,7,3804.07,
10648,20:45:00,20:45:00,1454,8,4516.31,
10648,20:48:00,20:48:00,1453,9,5619.05,
10648,20:49:00,20:49:00,1447,10,6095.25,
10648,20:51:00,20:51:00,1446,11,6594.41,
10648,20:52:00,20:52:00,1442,12,6900.65,
10648,20:53:00,20:53:00,1441,13,7416.91,
10648,20:58:00,20:58:00,164033,14,8936.47,
10648,21:05:00,21:05:00,1075,15,14200.59,
10648,21:07:00,21:07:00,877,16,14838.83,
10648,21:09:00,21:09:00,863,17,15673.16,
10648,21:10:00,21:10:00,140953,18,15932.4,
10648,21:12:00,21:12:00,912,19,16316.48,
10648,21:13:00,21:13:00,860,20,16845.48,
10648,21:15:00,21:15:00,854,21,17476.06,
10648,21:17:00,21:17:00,141104,22,18132.07,
10648,21:18:00,21:18:00,824,23,18557.54,
10648,21:20:00,21:20:00,827,24,19209.56,
10648,21:21:00,21:21:00,831,25,19562.91,
10648,21:22:00,21:22:00,834,26,19913.24,
10648,21:23:00,21:23:00,832,27,20145.94,
10648,21:23:00,21:23:00,13089,28,20380.82,
10845,10:46:00,10:46:00,1490,1,44.02,
10845,10:49:00,10:49:00,4035,2,1034.77,
10845,10:50:00,10:50:00,4037,3,1440.23,
10845,10:52:00,10:52:00,1472,4,2132.48,
10845,10:53:00,10:53:00,12120,5,2529.85,
10845,10:55:00,10:55:00,14254,6,2925.87,
10845,10:56:00,10:56:00,1462,7,3804.07,
10845,10:58:00,10:58:00,1454,8,4516.31,
10845,11:00:00,11:00:00,1453,9,5619.05,
10845,11:02:00,11:02:00,1447,10,6095.25,
10845,11:03:00,11:03:00,1446,11,6594.41,
10845,11:04:00,11:04:00,1442,12,6900.65,
10845,11:06:00,11:06:00,1441,13,7416.91,
10845,11:11:00,11:11:00,164033,14,8936.47,
10845,11:17:00,11:17:00,1075,15,14200.59,
10845,11:19:00,11:19:00,877,16,14838.83,
10845,11:22:00,11:22:00,863,17,15673.16,
10845,11:23:00,11:23:00,140953,18,15932.4,
10845,11:25:00,11:25:00,912,19,16316.48,
10845,11:26:00,11:26:00,860,20,16845.48,
10845,11:28:00,11:28:00,854,21,17476.06,
10845,11:30:00,11:30:00,141104,22,18132.07,
10845,11:31:00,11:31:00,824,23,18557.54,
10845,11:33:00,11:33:00,827,24,19209.56,
10845,11:34:00,11:34:00,831,25,19562.91,
10845,11:35:00,11:35:00,834,26,19913.24,
10845,11:36:00,11:36:00,832,27,20145.94,
10845,11:36:00,11:36:00,13089,28,20380.82,
10883,08:19:00,08:19:00,1490,1,44.02,
10883,08:22:00,08:22:00,4035,2,1034.77,
10883,08:24:00,08:24:00,4037,3,1440.23,
10883,08:25:00,08:25:00,1472,4,2132.48,
10883,08:27:00,08:27:00,12120,5,2529.85,
10883,08:28:00,08:28:00,14254,6,2925.87,
10883,08:30:00,08:30:00,1462,7,3804.07,
10883,08:31:00,08:31:00,1454,8,4516.31,
10883,08:34:00,08:34:00,1453,9,5619.05,
10883,08:36:00,08:36:00,1447,10,6095.25,
10883,08:37:00,08:37:00,1446,11,6594.41,
10883,08:38:00,08:38:00,1442,12,6900.65,
10883,08:40:00,08:40:00,1441,13,7416.91,
10883,08:47:00,08:47:00,164033,14,8936.47,
10883,08:54:00,08:54:00,1075,15,14200.59,
10883,08:57:00,08:57:00,877,16,14838.83,
10883,08:59:00,08:59:00,863,17,15673.16,
10883,09:00:00,09:00:00,140953,18,15932.4,
10883,09:02:00,09:02:00,912,19,16316.48,
10883,09:04:00,09:04:00,860,20,16845.48,
10883,09:07:00,09:07:00,854,21,17476.06,
10883,09:08:00,09:08:00,141104,22,18132.07,
10883,09:10:00,09:10:00,824,23,18557.54,
10883,09:11:00,09:11:00,827,24,19209.56,
10883,09:12:00,09:12:00,831,25,19562.91,
10883,09:13:00,09:13:00,834,26,19913.24,
10883,09:14:00,09:14:00,832,27,20145.94,
10883,09:14:00,09:14:00,13089,28,20380.82,
10939,11:18:00,11:18:00,1490,1,44.02,
10939,11:21:00,11:21:00,4035,2,1034.77,
10939,11:22:00,11:22:00,4037,3,1440.23,
10939,11:24:00,11:24:00,1472,4,2132.48,
10939,11:25:00,11:25:00,12120,5,2529.85,
10939,11:27:00,11:27:00,14254,6,2925.87,
10939,11:28:00,11:28:00,1462,7,3804.07,
10939,11:30:00,11:30:00,1454,8,4516.31,
10939,11:33:00,11:33:00,1453,9,5619.05,
10939,11:34:00,11:34:00,1447,10,6095.25,
10939,11:35:00,11:35:00,1446,11,6594.41,
10939,11:36:00,11:36:00,1442,12,6900.65,
10939,11:38:00,11:38:00,1441,13,7416.91,
10939,11:43:00,11:43:00,164033,14,8936.47,
10939,11:50:00,11:50:00,1075,15,14200.59,
10939,11:52:00,11:52:00,877,16,14838.83,
10939,11:54:00,11:54:00,863,17,15673.16,
10939,11:55:00,11:55:00,140953,18,15932.4,
10939,11:57:00,11:57:00,912,19,16316.48,
10939,11:59:00,11:59:00,860,20,16845.48,
10939,12:01:00,12:01:00,854,21,17476.06,
10939,12:03:00,12:03:00,141104,22,18132.07,
10939,12:04:00,12:04:00,824,23,18557.54,
10939,12:06:00,12:06:00,827,24,19209.56,
10939,12:07:00,12:07:00,831,25,19562.91,
10939,12:07:00,12:07:00,834,26,19913.24,
10939,12:08:00,12:08:00,832,27,20145.94,
10939,12:09:00,12:09:00,13089,28,20380.82,
11175,22:33:00,22:33:00,1490,1,44.02,
11175,22:36:00,22:36:00,4035,2,1034.77,
11175,22:37:00,22:37:00,4037,3,1440.23,
11175,22:38:00,22:38:00,1472,4,2132.48,
11175,22:40:00,22:40:00,12120,5,2529.85,
11175,22:41:00,22:41:00,14254,6,2925.87,
11175,22:43:00,22:43:00,1462,7,3804.07,
11175,22:44:00,22:44:00,1454,8,4516.31,
11175,22:47:00,22:47:00,1453,9,5619.05,
11175,22:48:00,22:48:00,1447,10,6095.25,
11175,22:49:00,22:49:00,1446,11,6594.41,
11175,22:50:00,22:50:00,1442,12,6900.65,
11175,22:52:00,22:52:00,1441,13,7416.91,
11175,22:56:00,22:56:00,164033,14,8936.47,
11175,23:02:00,23:02:00,1075,15,14200.59,
11175,23:04:00,23:04:00,877,16,14838.83,
11175,23:06:00,23:06:00,863,17,15673.16,
11175,23:07:00,23:07:00,140953,18,15932.4,
11175,23:09:00,23:09:00,912,19,16316.48,
11175,23:10:00,23:10:00,860,20,16845.48,
11175,23:12:00,23:12:00,854,21,17476.06,
11175,23:13:00,23:13:00,141104,22,18132.07,
11175,23:14:00,23:14:00,824,23,18557.54,
11175,23:15:00,23:15:00,827,24,19209.56,
11175,23:16:00,23:16:00,831,25,19562.91,
11175,23:17:00,23:17:00,834,26,19913.24,
11175,23:18:00,23:18:00,832,27,20145.94,
11175,23:18:00,23:18:00,13089,28,20380.82,
11234,17:10:00,17:10:00,1490,1,44.02,
11234,17:13:00,17:13:00,4035,2,1034.77,
11234,17:14:00,17:14:00,4037,3,1440.23,
11234,17:16:00,17:16:00,1472,4,2132.48,
11234,17:17:00,17:17:00,12120,5,2529.85,
11234,17:19:00,17:19:00,14254,6,2925.87,
11234,17:20:00,17:20:00,1462,7,3804.07,
11234,17:22:00,17:22:00,1454,8,4516.31,
11234,17:25:00,17:25:00,1453,9,5619.05,
11234,17:26:00,17:26:00,1447,10,6095.25,
11234,17:27:00,17:27:00,1446,11,6594.41,
11234,17:28:00,17:28:00,1442,12,6900.65,
11234,17:30:00,17:30:00,1441,13,7416.91,
11234,17:35:00,17:35:00,164033,14,8936.47,
11234,17:41:00,17:41:00,1075,15,14200.59,
11234,17:43:00,17:43:00,877,16,14838.83,
11234,17:46:00,17:46:00,863,17,15673.16,
11234,17:47:00,17:47:00,140953,18,15932.4,
11234,17:49:00,17:49:00,912,19,16316.48,
11234,17:50:00,17:50:00,860,20,16845.48,
11234,17:53:00,17:53:00,854,21,17476.06,
11234,17:54:00,17:54:00,141104,22,18132.07,
11234,17:56:00,17:56:00,824,23,18557.54,
11234,17:57:00,17:57:00,827,24,19209.56,
11234,17:58:00,17:58:00,831,25,19562.91,
11234,17:59:00,17:59:00,834,26,19913.24,
11234,18:00:00,18:00:00,832,27,20145.94,
11234,18:00:00,18:00:00,13089,28,20380.82,
11249,16:05:00,16:05:00,1490,1,44.02,
11249,16:09:00,16:09:00,4035,2,1034.77,
11249,16:10:00,16:10:00,4037,3,1440.23,
11249,16:11:00,16:11:00,1472,4,2132.48,
11249,16:13:00,16:13:00,12120,5,2529.85,
11249,16:14:00,16:14:00,14254,6,2925.87,
11249,16:16:00,16:16:00,1462,7,3804.07,
11249,16:17:00,16:17:00,1454,8,4516.31,
11249,16:20:00,16:20:00,1453,9,5619.05,
11249,16:22:00,16:22:00,1447,10,6095.25,
11249,16:23:00,16:23:00,1446,11,6594.41,
11249,16:24:00,16:24:00,1442,12,6900.65,
11249,16:26:00,16:26:00,1441,13,7416.91,
11249,16:33:00,16:33:00,164033,14,8936.47,
11249,16:41:00,16:41:00,1075,15,14200.59,
11249,16:45:00,16:45:00,877,16,14838.83,
11249,16:48:00,16:48:00,863,17,15673.16,
11249,16:49:00,16:49:00,140953,18,15932.4,
11249,16:51:00,16:51:00,912,19,16316.48,
11249,16:53:00,16:53:00,860,20,16845.48,
11249,16:56:00,16:56:00,854,21,17476.06,
11249,16:58:00,16:58:00,141104,22,18132.07,
11249,16:59:00,16:59:00,824,23,18557.54,
11249,17:01:00,17:01:00,827,24,19209.56,
11249,17:02:00,17:02:00,831,25,19562.91,
11249,17:03:00,17:03:00,834,26,19913.24,
11249,17:04:00,17:04:00,832,27,20145.94,
11249,17:04:00,17:04:00,13089,28,20380.82,
11383,11:21:00,11:21:00,1490,1,44.02,
11383,11:24:00,11:24:00,4035,2,1034.77,
11383,11:25:00,11:25:00,4037,3,1440.23,
11383,11:27:00,11:27:00,1472,4,2132.48,
11383,11:29:00,11:29:00,12120,5,2529.85,
11383,11:30:00,11:30:00,14254,6,2925.87,
11383,11:31:00,11:31:00,1462,7,3804.07,
11383,11:33:00,11:33:00,1454,8,4516.31,
11383,11:36:00,11:36:00,1453,9,5619.05,
11383,11:37:00,11:37:00,1447,10,6095.25,
11383,11:39:00,11:39:00,1446,11,6594.41,
11383,11:40:00,11:40:00,1442,12,6900.65,
11383,11:41:00,11:41:00,1441,13,7416.91,
11383,11:47:00,11:47:00,164033,14,8936.47,
11383,11:54:00,11:54:00,1075,15,14200.59,
11383,11:56:00,11:56:00,877,16,14838.83,
11383,11:59:00,11:59:00,863,17,15673.16,
11383,12:01:00,12:01:00,140953,18,15932.4,
11383,12:02:00,12:02:00,912,19,16316.48,
11383,12:04:00,12:04:00,860,20,16845.48,
11383,12:06:00,12:06:00,854,21,17476.06,
11383,12:08:00,12:08:00,141104,22,18132.07,
11383,12:09:00,12:09:00,824,23,18557.54,
11383,12:11:00,12:11:00,827,24,19209.56,
11383,12:12:00,12:12:00,831,25,19562.91,
11383,12:13:00,12:13:00,834,26,19913.24,
11383,12:14:00,12:14:00,832,27,20145.94,
11383,12:14:00,12:14:00,13089,28,20380.82,
11395,08:12:00,08:12:00,1490,1,44.02,
11395,08:15:00,08:15:00,4035,2,1034.77,
11395,08:16:00,08:16:00,4037,3,1440.23,
11395,08:17:00,08:17:00,1472,4,2132.48,
11395,08:19:00,08:19:00,12120,5,2529.85,
11395,08:20:00,08:20:00,14254,6,2925.87,
11395,08:21:00,08:21:00,1462,7,3804.07,
11395,08:23:00,08:23:00,1454,8,4516.31,
11395,08:25:00,08:25:00,1453,9,5619.05,
11395,08:27:00,08:27:00,1447,10,6095.25,
11395,08:28:00,08:28:00,1446,11,6594.41,
11395,08:29:00,08:29:00,1442,12,6900.65,
11395,08:31:00,08:31:00,1441,13,7416.91,
11395,08:35:00,08:35:00,164033,14,8936.47,
11395,08:42:00,08:42:00,1075,15,14200.59,
11395,08:43:00,08:43:00,877,16,14838.83,
11395,08:46:00,08:46:00,863,17,15673.16,
11395,08:47:00,08:47:00,140953,18,15932.4,
11395,08:48:00,08:48:00,912,19,16316.48,
11395,08:50:00,08:50:00,860,20,16845.48,
11395,08:51:00,08:51:00,854,21,17476.06,
11395,08:53:00,08:53:00,141104,22,18132.07,
11395,08:54:00,08:54:00,824,23,18557.54,
11395,08:56:00,08:56:00,827,24,19209.56,
11395,08:57:00,08:57:00,831,25,19562.91,
11395,08:57:00,08:57:00,834,26,19913.24,
11395,08:58:00,08:58:00,832,27,20145.94,
11395,08:59:00,08:59:00,13089,28,20380.82,
11690,07:57:00,07:57:00,1490,1,44.02,
11690,08:00:00,08:00:00,4035,2,1034.77,
11690,08:01:00,08:01:00,4037,3,1440.23,
11690,08:02:00,08:02:00,1472,4,2132.48,
11690,08:04:00,08:04:00,12120,5,2529.85,
11690,08:05:00,08:05:00,14254,6,2925.87,
11690,08:06:00,08:06:00,1462,7,3804.07,
11690,08:08:00,08:08:00,1454,8,4516.31,
11690,08:10:00,08:10:00,1453,9,5619.05,
11690,08:12:00,08:12:00,1447,10,6095.25,
11690,08:13:00,08:13:00,1446,11,6594.41,
11690,08:14:00,08:14:00,1442,12,6900.65,
11690,08:16:00,08:16:00,1441,13,7416.91,
11690,08:20:00,08:20:00,164033,14,8936.47,
11690,08:27:00,08:27:00,1075,15,14200.59,
11690,08:28:00,08:28:00,877,16,14838.83,
11690,08:31:00,08:31:00,863,17,15673.16,
11690,08:32:00,08:32:00,140953,18,15932.4,
11690,08:33:00,08:33:00,912,19,16316.48,
11690,08:35:00,08:35:00,860,20,16845.48,
11690,08:36:00,08:36:00,854,21,17476.06,
11690,08:38:00,08:38:00,141104,22,18132.07,
11690,08:39:00,08:39:00,824,23,18557.54,
11690,08:41:00,08:41:00,827,24,19209.56,
11690,08:42:00,08:42:00,831,25,19562.91,
11690,08:42:00,08:42:00,834,26,19913.24,
11690,08:43:00,08:43:00,832,27,20145.94,
11690,08:44:00,08:44:00,13089,28,20380.82,
11710,16:21:00,16:21:00,1490,1,44.02,
11710,16:25:00,16:25:00,4035,2,1034.77,
11710,16:26:00,16:26:00,4037,3,1440.23,
11710,16:28:00,16:28:00,1472,4,2132.48,
11710,16:30:00,16:30:00,12120,5,2529.85,
11710,16:31:00,16:31:00,14254,6,2925.87,
11710,16:32:00,16:32:00,1462,7,3804.07,
11710,16:34:00,16:34:00,1454,8,4516.31,
11710,16:37:00,16:37:00,1453,9,5619.05,
11710,16:38:00,16:38:00,1447,10,6095.25,
11710,16:40:00,16:40:00,1446,11,6594.41,
11710,16:41:00,16:41:00,1442,12,6900.65,
11710,16:42:00,16:42:00,1441,13,7416.91,
11710,16:50:00,16:50:00,164033,14,8936.47,
11710,16:57:00,16:57:00,1075,15,14200.59,
11710,17:01:00,17:01:00,877,16,14838.83,
11710,17:04:00,17:04:00,863,17,15673.16,
11710,17:05:00,17:05:00,140953,18,15932.4,
11710,17:07:00,17:07:00,912,19,16316.48,
11710,17:09:00,17:09:00,860,20,16845.48,
11710,17:13:00,17:13:00,854,21,17476.06,
11710,17:15:00,17:15:00,141104,22,18132.07,
11710,17:16:00,17:16:00,824,23,18557.54,
11710,17:18:00,17:18:00,827,24,19209.56,
11710,17:18:00,17:18:00,831,25,19562.91,
11710,17:19:00,17:19:00,834,26,19913.24,
11710,17:20:00,17:20:00,832,27,20145.94,
11710,17:21:00,17:21:00,13089,28,20380.82,
11766,19:32:00,19:32:00,1490,1,44.02,
11766,19:35:00,19:35:00,4035,2,1034.77,
11766,19:36:00,19:36:00,4037,3,1440.23,
11766,19:38:00,19:38:00,1472,4,2132.48,
11766,19:39:00,19:39:00,12120,5,2529.85,
11766,19:40:00,19:40:00,14254,6,2925.87,
11766,19:42:00,19:42:00,1462,7,3804.07,
11766,19:44:00,19:44:00,1454,8,4516.31,
11766,19:46:00,19:46:00,1453,9,5619.05,
11766,19:48:00,19:48:00,1447,10,6095.25,
11766,19:49:00,19:49:00,1446,11,6594.41,
11766,19:50:00,19:50:00,1442,12,6900.65,
11766,19:52:00,19:52:00,1441,13,7416.91,
11766,19:56:00,19:56:00,164033,14,8936.47,
11766,20:03:00,20:03:00,1075,15,14200.59,
11766,20:05:00,20:05:00,877,16,14838.83,
11766,20:08:00,20:08:00,863,17,15673.16,
11766,20:09:00,20:09:00,140953,18,15932.4,
11766,20:11:00,20:11:00,912,19,16316.48,
11766,20:12:00,20:12:00,860,20,16845.48,
11766,20:14:00,20:14:00,854,21,17476.06,
11766,20:16:00,20:16:00,141104,22,18132.07,
11766,20:17:00,20:17:00,824,23,18557.54,
11766,20:19:00,20:19:00,827,24,19209.56,
11766,20:20:00,20:20:00,831,25,19562.91,
11766,20:21:00,20:21:00,834,26,19913.24,
11766,20:22:00,20:22:00,832,27,20145.94,
11766,20:22:00,20:22:00,13089,28,20380.82,
11819,19:15:00,19:15:00,1490,1,44.02,
11819,19:18:00,19:18:00,4035,2,1034.77,
11819,19:19:00,19:19:00,4037,3,1440.23,
11819,19:21:00,19:21:00,1472,4,2132.48,
11819,19:23:00,19:23:00,12120,5,2529.85,
11819,19:24:00,19:24:00,14254,6,2925.87,
11819,19:26:00,19:26:00,1462,7,3804.07,
11819,19:27:00,19:27:00,1454,8,4516.31,
11819,19:30:00,19:30:00,1453,9,5619.05,
11819,19:32:00,19:32:00,1447,10,6095.25,
11819,19:33:00,19:33:00,1446,11,6594.41,
11819,19:34:00,19:34:00,1442,12,6900.65,
11819,19:36:00,19:36:00,1441,13,7416.91,
11819,19:41:00,19:41:00,164033,14,8936.47,
11819,19:47:00,19:47:00,1075,15,14200.59,
11819,19:50:00,19:50:00,877,16,14838.83,
11819,19:52:00,19:52:00,863,17,15673.16,
11819,19:53:00,19:53:00,140953,18,15932.4,
11819,19:55:00,19:55:00,912,19,16316.48,
11819,19:56:00,19:56:00,860,20,16845.48,
11819,19:59:00,19:59:00,854,21,17476.06,
11819,20:00:00,20:00:00,141104,22,18132.07,
11819,20:02:00,20:02:00,824,23,18557.54,
11819,20:03:00,20:03:00,827,24,19209.56,
11819,20:04:00,20:04:00,831,25,19562.91,
11819,20:05:00,20:05:00,834,26,19913.24,
11819,20:06:00,20:06:00,832,27,20145.94,
11819,20:07:00,20:07:00,13089,28,20380.82,
11834,09:30:00,09:30:00,1490,1,44.02,
11834,09:33:00,09:33:00,4035,2,1034.77,
11834,09:34:00,09:34:00,4037,3,1440.23,
11834,09:35:00,09:35:00,1472,4,2132.48,
11834,09:37:00,09:37:00,12120,5,2529.85,
11834,09:38:00,09:38:00,14254,6,2925.87,
11834,09:40:00,09:40:00,1462,7,3804.07,
11834,09:41:00,09:41:00,1454,8,4516.31,
11834,09:44:00,09:44:00,1453,9,5619.05,
11834,09:45:00,09:45:00,1447,10,6095.25,
11834,09:47:00,09:47:00,1446,11,6594.41,
11834,09:48:00,09:48:00,1442,12,6900.65,
11834,09:49:00,09:49:00,1441,13,7416.91,
11834,09:54:00,09:54:00,164033,14,8936.47,
11834,10:00:00,10:00:00,1075,15,14200.59,
11834,10:02:00,10:02:00,877,16,14838.83,
11834,10:05:00,10:05:00,863,17,15673.16,
11834,10:06:00,10:06:00,140953,18,15932.4,
11834,10:07:00,10:07:00,912,19,16316.48,
11834,10:09:00,10:09:00,860,20,16845.48,
11834,10:11:00,10:11:00,854,21,17476.06,
11834,10:12:00,10:12:00,141104,22,18132.07,
11834,10:14:00,10:14:00,824,23,18557.54,
11834,10:15:00,10:15:00,827,24,19209.56,
11834,10:16:00,10:16:00,831,25,19562.91,
11834,10:17:00,10:17:00,834,26,19913.24,
11834,10:18:00,10:18:00,832,27,20145.94,
11834,10:18:00,10:18:00,13089,28,20380.82,
11977,14:07:00,14:07:00,1490,1,44.02,
11977,14:10:00,14:10:00,4035,2,1034.77,
11977,14:11:00,14:11:00,4037,3,1440.23,
11977,14:13:00,14:13:00,1472,4,2132.48,
11977,14:15:00,14:15:00,12120,5,2529.85,
11977,14:16:00,14:16:00,14254,6,2925.87,
11977,14:17:00,14:17:00,1462,7,3804.07,
11977,14:19:00,14:19:00,1454,8,4516.31,
11977,14:22:00,14:22:00,1453,9,5619.05,
11977,14:23:00,14:23:00,1447,10,6095.25,
11977,14:24:00,14:24:00,1446,11,6594.41,
11977,14:25:00,14:25:00,1442,12,6900.65,
11977,14:27:00,14:27:00,1441,13,7416.91,
11977,14:32:00,14:32:00,164033,14,8936.47,
11977,14:39:00,14:39:00,1075,15,14200.59,
11977,14:41:00,14:41:00,877,16,14838.83,
11977,14:44:00,14:44:00,863,17,15673.16,
11977,14:45:00,14:45:00,140953,18,15932.4,
11977,14:47:00,14:47:00,912,19,16316.48,
11977,14:48:00,14:48:00,860,20,16845.48,
11977,14:50:00,14:50:00,854,21,17476.06,
11977,14:52:00,14:52:00,141104,22,18132.07,
11977,14:53:00,14:53:00,824,23,18557.54,
11977,14:55:00,14:55:00,827,24,19209.56,
11977,14:56:00,14:56:00,831,25,19562.91,
11977,14:57:00,14:57:00,834,26,19913.24,
11977,14:58:00,14:58:00,832,27,20145.94,
11977,14:58:00,14:58:00,13089,28,20380.82,
12101,06:04:00,06:04:00,1490,1,44.02,
12101,06:07:00,06:07:00,4035,2,1034.77,
12101,06:08:00,06:08:00,4037,3,1440.23,
12101,06:10:00,06:10:00,1472,4,2132.48,
12101,06:11:00,06:11:00,12120,5,2529.85,
12101,06:12:00,06:12:00,14254,6,2925.87,
12101,06:13:00,06:13:00,1462,7,3804.07,
12101,06:15:00,06:15:00,1454,8,4516.31,
12101,06:17:00,06:17:00,1453,9,5619.05,
12101,06:19:00,06:19:00,1447,10,6095.25,
12101,06:20:00,06:20:00,1446,11,6594.41,
12101,06:21:00,06:21:00,1442,12,6900.65,
12101,06:23:00,06:23:00,1441,13,7416.91,
12101,06:28:00,06:28:00,164033,14,8936.47,
12101,06:34:00,06:34:00,1075,15,14200.59,
12101,06:36:00,06:36:00,877,16,14838.83,
12101,06:38:00,06:38:00,863,17,15673.16,
12101,06:39:00,06:39:00,140953,18,15932.4,
12101,06:41:00,06:41:00,912,19,16316.48,
12101,06:42:00,06:42:00,860,20,16845.48,
12101,06:44:00,06:44:00,854,21,17476.06,
12101,06:45:00,06:45:00,141104,22,18132.07,
12101,06:46:00,06:46:00,824,23,18557.54,
12101,06:48:00,06:48:00,827,24,19209.56,
12101,06:49:00,06:49:00,831,25,19562.91,
12101,06:49:00,06:49:00,834,26,19913.24,
12101,06:50:00,06:50:00,832,27,20145.94,
12101,06:51:00,06:51:00,13089,28,20380.82,
12137,16:40:00,16:40:00,1490,1,44.02,
12137,16:43:00,16:43:00,4035,2,1034.77,
12137,16:44:00,16:44:00,4037,3,1440.23,
12137,16:46:00,16:46:00,1472,4,2132.48,
12137,16:47:00,16:47:00,12120,5,2529.85,
12137,16:49:00,16:49:00,14254,6,2925.87,
12137,16:50:00,16:50:00,1462,7,3804.07,
12137,16:52:00,16:52:00,1454,8,4516.31,
12137,16:55:00,16:55:00,1453,9,5619.05,
12137,16:56:00,16:56:00,1447,10,6095.25,
12137,16:57:00,16:57:00,1446,11,6594.41,
12137,16:58:00,16:58:00,1442,12,6900.65,
12137,17:00:00,17:00:00,1441,13,7416.91,
12137,17:05:00,17:05:00,164033,14,8936.47,
12137,17:11:00,17:11:00,1075,15,14200.59,
12137,17:13:00,17:13:00,877,16,14838.83,
12137,17:16:00,17:16:00,863,17,15673.16,
12137,17:17:00,17:17:00,140953,18,15932.4,
12137,17:19:00,17:19:00,912,19,16316.48,
12137,17:21:00,17:21:00,860,20,16845.48,
12137,17:23:00,17:23:00,854,21,17476.06,
12137,17:24:00,17:24:00,141104,22,18132.07,
12137,17:26:00,17:26:00,824,23,18557.54,
12137,17:27:00,17:27:00,827,24,19209.56,
12137,17:28:00,17:28:00,831,25,19562.91,
12137,17:29:00,17:29:00,834,26,19913.24,
12137,17:30:00,17:30:00,832,27,20145.94,
12137,17:31:00,17:31:00,13089,28,20380.82,
12153,14:38:00,14:38:00,1490,1,44.02,
12153,14:41:00,14:41:00,4035,2,1034.77,
12153,14:42:00,14:42:00,4037,3,1440.23,
12153,14:44:00,14:44:00,1472,4,2132.48,
12153,14:46:00,14:46:00,12120,5,2529.85,
12153,14:47:00,14:47:00,14254,6,2925.87,
12153,14:48:00,14:48:00,1462,7,3804.07,
12153,14:50:00,14:50:00,1454,8,4516.31,
12153,14:53:00,14:53:00,1453,9,5619.05,
12153,14:54:00,14:54:00,1447,10,6095.25,
12153,14:55:00,14:55:00,1446,11,6594.41,
12153,14:56:00,14:56:00,1442,12,6900.65,
12153,14:58:00,14:58:00,1441,13,7416.91,
12153,15:03:00,15:03:00,164033,14,8936.47,
12153,15:10:00,15:10:00,1075,15,14200.59,
12153,15:12:00,15:12:00,877,16,14838.83,
12153,15:15:00,15:15:00,863,17,15673.16,
12153,15:16:00,15:16:00,140953,18,15932.4,
12153,15:18:00,15:18:00,912,19,16316.48,
12153,15:20:00,15:20:00,860,20,16845.48,
12153,15:22:00,15:22:00,854,21,17476.06,
12153,15:23:00,15:23:00,141104,22,18132.07,
12153,15:25:00,15:25:00,824,23,18557.54,
12153,15:26:00,15:26:00,827,24,19209.56,
12153,15:27:00,15:27:00,831,25,19562.91,
12153,15:28:00,15:28:00,834,26,19913.24,
12153,15:29:00,15:29:00,832,27,20145.94,
12153,15:30:00,15:30:00,13089,28,20380.82,
12339,20:03:00,20:03:00,1490,1,44.02,
12339,20:06:00,20:06:00,4035,2,1034.77,
12339,20:07:00,20:07:00,4037,3,1440.23,
12339,20:09:00,20:09:00,1472,4,2132.48,
12339,20:10:00,20:10:00,12120,5,2529.85,
12339,20:12:00,20:12:00,14254,6,2925.87,
12339,20:13:00,20:13:00,1462,7,3804.07,
12339,20:15:00,20:15:00,1454,8,4516.31,
12339,20:18:00,20:18:00,1453,9,5619.05,
12339,20:19:00,20:19:00,1447,10,6095.25,
12339,20:21:00,20:21:00,1446,11,6594.41,
12339,20:22:00,20:22:00,1442,12,6900.65,
12339,20:23:00,20:23:00,1441,13,7416.91,
12339,20:28:00,20:28:00,164033,14,8936.47,
12339,20:35:00,20:35:00,1075,15,14200.59,
12339,20:37:00,20:37:00,877,16,14838.83,
12339,20:39:00,20:39:00,863,17,15673.16,
12339,20:40:00,20:40:00,140953,18,15932.4,
12339,20:42:00,20:42:00,912,19,16316.48,
12339,20:43:00,20:43:00,860,20,16845.48,
12339,20:45:00,20:45:00,854,21,17476.06,
12339,20:47:00,20:47:00,141104,22,18132.07,
12339,20:48:00,20:48:00,824,23,18557.54,
12339,20:50:00,20:50:00,827,24,19209.56,
12339,20:51:00,20:51:00,831,25,19562.91,
12339,20:52:00,20:52:00,834,26,19913.24,
12339,20:53:00,20:53:00,832,27,20145.94,
12339,20:53:00,20:53:00,13089,28,20380.82,
12352,21:55:00,21:55:00,1490,1,44.02,
12352,21:58:00,21:58:00,4035,2,1034.77,
12352,21:59:00,21:59:00,4037,3,1440.23,
12352,22:00:00,22:00:00,1472,4,2132.48,
12352,22:02:00,22:02:00,12120,5,2529.85,
12352,22:03:00,22:03:00,14254,6,2925.87,
12352,22:04:00,22:04:00,1462,7,3804.07,
12352,22:06:00,22:06:00,1454,8,4516.31,
12352,22:09:00,22:09:00,1453,9,5619.05,
12352,22:10:00,22:10:00,1447,10,6095.25,
12352,22:11:00,22:11:00,1446,11,6594.41,
12352,22:12:00,22:12:00,1442,12,6900.65,
12352,22:13:00,22:13:00,1441,13,7416.91,
12352,22:17:00,22:17:00,164033,14,8936.47,
12352,22:24:00,22:24:00,1075,15,14200.59,
12352,22:26:00,22:26:00,877,16,14838.83,
12352,22:28:00,22:28:00,863,17,15673.16,
12352,22:29:00,22:29:00,140953,18,15932.4,
12352,22:30:00,22:30:00,912,19,16316.48,
12352,22:32:00,22:32:00,860,20,16845.48,
12352,22:33:00,22:33:00,854,21,17476.06,
12352,22:35:00,22:35:00,141104,22,18132.07,
12352,22:36:00,22:36:00,824,23,18557.54,
12352,22:37:00,22:37:00,827,24,19209.56,
12352,22:38:00,22:38:00,831,25,19562.91,
12352,22:39:00,22:39:00,834,26,19913.24,
12352,22:40:00,22:40:00,832,27,20145.94,
12352,22:40:00,22:40:00,13089,28,20380.82,
12549,20:04:00,20:04:00,1490,1,44.02,
12549,20:07:00,20:07:00,4035,2,1034.77,
12549,20:08:00,20:08:00,4037,3,1440.23,
12549,20:10:00,20:10:00,1472,4,2132.48,
12549,20:11:00,20:11:00,12120,5,2529.85,
12549,20:12:00,20:12:00,14254,6,2925.87,
12549,20:14:00,20:14:00,1462,7,3804.07,
12549,20:16:00,20:16:00,1454,8,4516.31,
12549,20:18:00,20:18:00,1453,9,5619.05,
12549,20:20:00,20:20:00,1447,10,6095.25,
12549,20:21:00,20:21:00,1446,11,6594.41,
12549,20:22:00,20:22:00,1442,12,6900.65,
12549,20:24:00,20:24:00,1441,13,7416.91,
12549,20:28:00,20:28:00,164033,14,8936.47,
12549,20:35:00,20:35:00,1075,15,14200.59,
12549,20:37:00,20:37:00,877,16,14838.83,
12549,20:39:00,20:39:00,863,17,15673.16,
12549,20:40:00,20:40:00,140953,18,15932.4,
12549,20:42:00,20:42:00,912,19,16316.48,
12549,20:43:00,20:43:00,860,20,16845.48,
12549,20:45:00,20:45:00,854,21,17476.06,
12549,20:47:00,20:47:00,141104,22,18132.07,
12549,20:48:00,20:48:00,824,23,18557.54,
12549,20:49:00,20:49:00,827,24,19209.56,
12549,20:50:00,20:50:00,831,25,19562.91,
12549,20:51:00,20:51:00,834,26,19913.24,
12549,20:52:00,20:52:00,832,27,20145.94,
12549,20:53:00,20:53:00,13089,28,20380.82,
12595,11:34:00,11:34:00,1490,1,44.02,
12595,11:37:00,11:37:00,4035,2,1034.77,
12595,11:38:00,11:38:00,4037,3,1440.23,
12595,11:40:00,11:40:00,1472,4,2132.48,
12595,11:41:00,11:41:00,12120,5,2529.85,
12595,11:43:00,11:43:00,14254,6,2925.87,
12595,11:44:00,11:44:00,1462,7,3804.07,
12595,11:46:00,11:46:00,1454,8,4516.31,
12595,11:49:00,11:49:00,1453,9,5619.05,
12595,11:50:00,11:50:00,1447,10,6095.25,
12595,11:51:00,11:51:00,1446,11,6594.41,
12595,11:52:00,11:52:00,1442,12,6900.65,
12595,11:54:00,11:54:00,1441,13,7416.91,
12595,11:59:00,11:59:00,164033,14,8936.47,
12595,12:06:00,12:06:00,1075,15,14200.59,
12595,12:08:00,12:08:00,877,16,14838.83,
12595,12:10:00,12:10:00,863,17,15673.16,
12595,12:11:00,12:11:00,140953,18,15932.4,
12595,12:13:00,12:13:00,912,19,16316.48,
12595,12:15:00,12:15:00,860,20,16845.48,
12595,12:17:00,12:17:00,854,21,17476.06,
12595,12:19:00,12:19:00,141104,22,18132.07,
12595,12:20:00,12:20:00,824,23,18557.54,
12595,12:22:00,12:22:00,827,24,19209.56,
12595,12:23:00,12:23:00,831,25,19562.91,
12595,12:23:00,12:23:00,834,26,19913.24,
12595,12:24:00,12:24:00,832,27,20145.94,
12595,12:25:00,12:25:00,13089,28,20380.82,
12610,08:27:00,08:27:00,1490,1,44.02,
12610,08:30:00,08:30:00,4035,2,1034.77,
12610,08:31:00,08:31:00,4037,3,1440.23,
12610,08:32:00,08:32:00,1472,4,2132.48,
12610,08:34:00,08:34:00,12120,5,2529.85,
12610,08:35:00,08:35:00,14254,6,2925.87,
12610,08:36:00,08:36:00,1462,7,3804.07,
12610,08:38:00,08:38:00,1454,8,4516.31,
12610,08:40:00,08:40:00,1453,9,5619.05,
12610,08:42:00,08:42:00,1447,10,6095.25,
12610,08:43:00,08:43:00,1446,11,6594.41,
12610,08:44:00,08:44:00,1442,12,6900.65,
12610,08:46:00,08:46:00,1441,13,7416.91,
12610,08:50:00,08:50:00,164033,14,8936.47,
12610,08:57:00,08:57:00,1075,15,14200.59,
12610,08:58:00,08:58:00,877,16,14838.83,
12610,09:01:00,09:01:00,863,17,15673.16,
12610,09:02:00,09:02:00,140953,18,15932.4,
12610,09:03:00,09:03:00,912,19,16316.48,
12610,09:05:00,09:05:00,860,20,16845.48,
12610,09:06:00,09:06:00,854,21,17476.06,
12610,09:08:00,09:08:00,141104,22,18132.07,
12610,09:09:00,09:09:00,824,23,18557.54,
12610,09:11:00,09:11:00,827,24,19209.56,
12610,09:11:00,09:11:00,831,25,19562.91,
12610,09:12:00,09:12:00,834,26,19913.24,
12610,09:13:00,09:13:00,832,27,20145.94,
12610,09:13:00,09:13:00,13089,28,20380.82,
12637,15:10:00,15:10:00,1490,1,44.02,
12637,15:13:00,15:13:00,4035,2,1034.77,
12637,15:14:00,15:14:00,4037,3,1440.23,
12637,15:16:00,15:16:00,1472,4,2132.48,
12637,15:18:00,15:18:00,12120,5,2529.85,
12637,15:19:00,15:19:00,14254,6,2925.87,
12637,15:20:00,15:20:00,1462,7,3804.07,
12637,15:22:00,15:22:00,1454,8,4516.31,
12637,15:25:00,15:25:00,1453,9,5619.05,
12637,15:26:00,15:26:00,1447,10,6095.25,
12637,15:27:00,15:27:00,1446,11,6594.41,
12637,15:28:00,15:28:00,1442,12,6900.65,
12637,15:30:00,15:30:00,1441,13,7416.91,
12637,15:35:00,15:35:00,164033,14,8936.47,
12637,15:41:00,15:41:00,1075,15,14200.59,
12637,15:44:00,15:44:00,877,16,14838.83,
12637,15:47:00,15:47:00,863,17,15673.16,
12637,15:48:00,15:48:00,140953,18,15932.4,
12637,15:50:00,15:50:00,912,19,16316.48,
12637,15:51:00,15:51:00,860,20,16845.48,
12637,15:53:00,15:53:00,854,21,17476.06,
12637,15:55:00,15:55:00,141104,22,18132.07,
12637,15:56:00,15:56:00,824,23,18557.54,
12637,15:58:00,15:58:00,827,24,19209.56,
12637,15:59:00,15:59:00,831,25,19562.91,
12637,16:00:00,16:00:00,834,26,19913.24,
12637,16:01:00,16:01:00,832,27,20145.94,
12637,16:01:00,16:01:00,13089,28,20380.82,
12688,11:50:00,11:50:00,1490,1,44.02,
12688,11:53:00,11:53:00,4035,2,1034.77,
12688,11:54:00,11:54:00,4037,3,1440.23,
12688,11:56:00,11:56:00,1472,4,2132.48,
12688,11:57:00,11:57:00,12120,5,2529.85,
12688,11:59:00,11:59:00,14254,6,2925.87,
12688,12:00:00,12:00:00,1462,7,3804.07,
12688,12:02:00,12:02:00,1454,8,4516.31,
12688,12:04:00,12:04:00,1453,9,5619.05,
12688,12:06:00,12:06:00,1447,10,6095.25,
12688,12:07:00,12:07:00,1446,11,6594.41,
12688,12:08:00,12:08:00,1442,12,6900.65,
12688,12:10:00,12:10:00,1441,13,7416.91,
12688,12:15:00,12:15:00,164033,14,8936.47,
12688,12:21:00,12:21:00,1075,15,14200.59,
12688,12:23:00,12:23:00,877,16,14838.83,
12688,12:26:00,12:26:00,863,17,15673.16,
12688,12:27:00,12:27:00,140953,18,15932.4,
12688,12:29:00,12:29:00,912,19,16316.48,
12688,12:31:00,12:31:00,860,20,16845.48,
12688,12:33:00,12:33:00,854,21,17476.06,
12688,12:34:00,12:34:00,141104,22,18132.07,
12688,12:36:00,12:36:00,824,23,18557.54,
12688,12:37:00,12:37:00,827,24,19209.56,
12688,12:38:00,12:38:00,831,25,19562.91,
12688,12:39:00,12:39:00,834,26,19913.24,
12688,12:40:00,12:40:00,832,27,20145.94,
12688,12:41:00,12:41:00,13089,28,20380.82,
12694,09:17:00,09:17:00,1490,1,44.02,
12694,09:20:00,09:20:00,4035,2,1034.77,
12694,09:21:00,09:21:00,4037,3,1440.23,
12694,09:23:00,09:23:00,1472,4,2132.48,
12694,09:25:00,09:25:00,12120,5,2529.85,
12694,09:26:00,09:26:00,14254,6,2925.87,
12694,09:27:00,09:27:00,1462,7,3804.07,
12694,09:29:00,09:29:00,1454,8,4516.31,
12694,09:32:00,09:32:00,1453,9,5619.05,
12694,09:33:00,09:33:00,1447,10,6095.25,
12694,09:35:00,09:35:00,1446,11,6594.41,
12694,09:36:00,09:36:00,1442,12,6900.65,
12694,09:37:00,09:37:00,1441,13,7416.91,
12694,09:44:00,09:44:00,164033,14,8936.47,
12694,09:51:00,09:51:00,1075,15,14200.59,
12694,09:53:00,09:53:00,877,16,14838.83,
12694,09:56:00,09:56:00,863,17,15673.16,
12694,09:57:00,09:57:00,140953,18,15932.4,
12694,09:59:00,09:59:00,912,19,16316.48,
12694,10:01:00,10:01:00,860,20,16845.48,
12694,10:03:00,10:03:00,854,21,17476.06,
12694,10:05:00,10:05:00,141104,22,18132.07,
12694,10:06:00,10:06:00,824,23,18557.54,
12694,10:08:00,10:08:00,827,24,19209.56,
12694,10:09:00,10:09:00,831,25,19562.91,
12694,10:10:00,10:10:00,834,26,19913.24,
12694,10:10:00,10:10:00,832,27,20145.94,
12694,10:11:00,10:11:00,13089,28,20380.82,
12726,14:22:00,14:22:00,1490,1,44.02,
12726,14:25:00,14:25:00,4035,2,1034.77,
12726,14:26:00,14:26:00,4037,3,1440.23,
12726,14:28:00,14:28:00,1472,4,2132.48,
12726,14:30:00,14:30:00,12120,5,2529.85,
12726,14:31:00,14:31:00,14254,6,2925.87,
12726,14:32:00,14:32:00,1462,7,3804.07,
12726,14:34:00,14:34:00,1454,8,4516.31,
12726,14:37:00,14:37:00,1453,9,5619.05,
12726,14:38:00,14:38:00,1447,10,6095.25,
12726,14:39:00,14:39:00,1446,11,6594.41,
12726,14:40:00,14:40:00,1442,12,6900.65,
12726,14:42:00,14:42:00,1441,13,7416.91,
12726,14:47:00,14:47:00,164033,14,8936.47,
12726,14:54:00,14:54:00,1075,15,14200.59,
12726,14:56:00,14:56:00,877,16,14838.83,
12726,14:59:00,14:59:00,863,17,15673.16,
12726,15:00:00,15:00:00,140953,18,15932.4,
12726,15:02:00,15:02:00,912,19,16316.48,
12726,15:03:00,15:03:00,860,20,16845.48,
12726,15:05:00,15:05:00,854,21,17476.06,
12726,15:07:00,15:07:00,141104,22,18132.07,
12726,15:08:00,15:08:00,824,23,18557.54,
12726,15:10:00,15:10:00,827,24,19209.56,
12726,15:11:00,15:11:00,831,25,19562.91,
12726,15:12:00,15:12:00,834,26,19913.24,
12726,15:13:00,15:13:00,832,27,20145.94,
12726,15:13:00,15:13:00,13089,28,20380.82,
12746,09:45:00,09:45:00,1490,1,44.02,
12746,09:48:00,09:48:00,4035,2,1034.77,
12746,09:49:00,09:49:00,4037,3,1440.23,
12746,09:50:00,09:50:00,1472,4,2132.48,
12746,09:52:00,09:52:00,12120,5,2529.85,
12746,09:53:00,09:53:00,14254,6,2925.87,
12746,09:55:00,09:55:00,1462,7,3804.07,
12746,09:56:00,09:56:00,1454,8,4516.31,
12746,09:59:00,09:59:00,1453,9,5619.05,
12746,10:00:00,10:00:00,1447,10,6095.25,
12746,10:02:00,10:02:00,1446,11,6594.41,
12746,10:03:00,10:03:00,1442,12,6900.65,
12746,10:04:00,10:04:00,1441,13,7416.91,
12746,10:09:00,10:09:00,164033,14,8936.47,
12746,10:16:00,10:16:00,1075,15,14200.59,
12746,10:18:00,10:18:00,877,16,14838.83,
12746,10:20:00,10:20:00,863,17,15673.16,
12746,10:21:00,10:21:00,140953,18,15932.4,
12746,10:22:00,10:22:00,912,19,16316.48,
12746,10:24:00,10:24:00,860,20,16845.48,
12746,10:26:00,10:26:00,854,21,17476.06,
12746,10:28:00,10:28:00,141104,22,18132.07,
12746,10:29:00,10:29:00,824,23,18557.54,
12746,10:30:00,10:30:00,827,24,19209.56,
12746,10:31:00,10:31:00,831,25,19562.91,
12746,10:32:00,10:32:00,834,26,19913.24,
12746,10:33:00,10:33:00,832,27,20145.94,
12746,10:33:00,10:33:00,13089,28,20380.82,
12868,08:06:00,08:06:00,1490,1,44.02,
12868,08:09:00,08:09:00,4035,2,1034.77,
12868,08:11:00,08:11:00,4037,3,1440.23,
12868,08:12:00,08:12:00,1472,4,2132.48,
12868,08:14:00,08:14:00,12120,5,2529.85,
12868,08:15:00,08:15:00,14254,6,2925.87,
12868,08:17:00,08:17:00,1462,7,3804.07,
12868,08:18:00,08:18:00,1454,8,4516.31,
12868,08:21:00,08:21:00,1453,9,5619.05,
12868,08:23:00,08:23:00,1447,10,6095.25,
12868,08:24:00,08:24:00,1446,11,6594.41,
12868,08:25:00,08:25:00,1442,12,6900.65,
12868,08:27:00,08:27:00,1441,13,7416.91,
12868,08:34:00,08:34:00,164033,14,8936.47,
12868,08:40:00,08:40:00,1075,15,14200.59,
12868,08:43:00,08:43:00,877,16,14838.83,
12868,08:46:00,08:46:00,863,17,15673.16,
12868,08:47:00,08:47:00,140953,18,15932.4,
12868,08:49:00,08:49:00,912,19,16316.48,
12868,08:51:00,08:51:00,860,20,16845.48,
12868,08:53:00,08:53:00,854,21,17476.06,
12868,08:55:00,08:55:00,141104,22,18132.07,
12868,08:56:00,08:56:00,824,23,18557.54,
12868,08:58:00,08:58:00,827,24,19209.56,
12868,08:59:00,08:59:00,831,25,19562.91,
12868,08:59:00,08:59:00,834,26,19913.24,
12868,09:00:00,09:00:00,832,27,20145.94,
12868,09:01:00,09:01:00,13089,28,20380.82,
12883,17:57:00,17:57:00,1490,1,44.02,
12883,18:01:00,18:01:00,4035,2,1034.77,
12883,18:02:00,18:02:00,4037,3,1440.23,
12883,18:03:00,18:03:00,1472,4,2132.48,
12883,18:05:00,18:05:00,12120,5,2529.85,
12883,18:07:00,18:07:00,14254,6,2925.87,
12883,18:08:00,18:08:00,1462,7,3804.07,
12883,18:10:00,18:10:00,1454,8,4516.31,
12883,18:13:00,18:13:00,1453,9,5619.05,
12883,18:14:00,18:14:00,1447,10,6095.25,
12883,18:16:00,18:16:00,1446,11,6594.41,
12883,18:17:00,18:17:00,1442,12,6900.65,
12883,18:18:00,18:18:00,1441,13,7416.91,
12883,18:24:00,18:24:00,164033,14,8936.47,
12883,18:31:00,18:31:00,1075,15,14200.59,
12883,18:34:00,18:34:00,877,16,14838.83,
12883,18:37:00,18:37:00,863,17,15673.16,
12883,18:38:00,18:38:00,140953,18,15932.4,
12883,18:40:00,18:40:00,912,19,16316.48,
12883,18:42:00,18:42:00,860,20,16845.48,
12883,18:44:00,18:44:00,854,21,17476.06,
12883,18:46:00,18:46:00,141104,22,18132.07,
12883,18:48:00,18:48:00,824,23,18557.54,
12883,18:49:00,18:49:00,827,24,19209.56,
12883,18:50:00,18:50:00,831,25,19562.91,
12883,18:51:00,18:51:00,834,26,19913.24,
12883,18:52:00,18:52:00,832,27,20145.94,
12883,18:52:00,18:52:00,13089,28,20380.82,
13091,10:31:00,10:31:00,1490,1,44.02,
13091,10:34:00,10:34:00,4035,2,1034.77,
13091,10:35:00,10:35:00,4037,3,1440.23,
13091,10:37:00,10:37:00,1472,4,2132.48,
13091,10:38:00,10:38:00,12120,5,2529.85,
13091,10:40:00,10:40:00,14254,6,2925.87,
13091,10:41:00,10:41:00,1462,7,3804.07,
13091,10:43:00,10:43:00,1454,8,4516.31,
13091,10:45:00,10:45:00,1453,9,5619.05,
13091,10:47:00,10:47:00,1447,10,6095.25,
13091,10:48:00,10:48:00,1446,11,6594.41,
13091,10:49:00,10:49:00,1442,12,6900.65,
13091,10:51:00,10:51:00,1441,13,7416.91,
13091,10:56:00,10:56:00,164033,14,8936.47,
13091,11:02:00,11:02:00,1075,15,14200.59,
13091,11:04:00,11:04:00,877,16,14838.83,
13091,11:06:00,11:06:00,863,17,15673.16,
13091,11:07:00,11:07:00,140953,18,15932.4,
13091,11:09:00,11:09:00,912,19,16316.48,
13091,11:11:00,11:11:00,860,20,16845.48,
13091,11:13:00,11:13:00,854,21,17476.06,
13091,11:15:00,11:15:00,141104,22,18132.07,
13091,11:16:00,11:16:00,824,23,18557.54,
13091,11:18:00,11:18:00,827,24,19209.56,
13091,11:18:00,11:18:00,831,25,19562.91,
13091,11:19:00,11:19:00,834,26,19913.24,
13091,11:20:00,11:20:00,832,27,20145.94,
13091,11:21:00,11:21:00,13089,28,20380.82,
13097,07:12:00,07:12:00,1490,1,44.02,
13097,07:15:00,07:15:00,4035,2,1034.77,
13097,07:16:00,07:16:00,4037,3,1440.23,
13097,07:17:00,07:17:00,1472,4,2132.48,
13097,07:19:00,07:19:00,12120,5,2529.85,
13097,07:20:00,07:20:00,14254,6,2925.87,
13097,07:21:00,07:21:00,1462,7,3804.07,
13097,07:23:00,07:23:00,1454,8,4516.31,
13097,07:25:00,07:25:00,1453,9,5619.05,
13097,07:27:00,07:27:00,1447,10,6095.25,
13097,07:28:00,07:28:00,1446,11,6594.41,
13097,07:29:00,07:29:00,1442,12,6900.65,
13097,07:30:00,07:30:00,1441,13,7416.91,
13097,07:35:00,07:35:00,164033,14,8936.47,
13097,07:41:00,07:41:00,1075,15,14200.59,
13097,07:43:00,07:43:00,877,16,14838.83,
13097,07:45:00,07:45:00,863,17,15673.16,
13097,07:46:00,07:46:00,140953,18,15932.4,
13097,07:48:00,07:48:00,912,19,16316.48,
13097,07:49:00,07:49:00,860,20,16845.48,
13097,07:51:00,07:51:00,854,21,17476.06,
13097,07:53:00,07:53:00,141104,22,18132.07,
13097,07:54:00,07:54:00,824,23,18557.54,
13097,07:56:00,07:56:00,827,24,19209.56,
13097,07:56:00,07:56:00,831,25,19562.91,
13097,07:57:00,07:57:00,834,26,19913.24,
13097,07:58:00,07:58:00,832,27,20145.94,
13097,07:58:00,07:58:00,13089,28,20380.82,
13200,06:40:00,06:40:00,1490,1,44.02,
13200,06:43:00,06:43:00,4035,2,1034.77,
13200,06:44:00,06:44:00,4037,3,1440.23,
13200,06:46:00,06:46:00,1472,4,2132.48,
13200,06:48:00,06:48:00,12120,5,2529.85,
13200,06:49:00,06:49:00,14254,6,2925.87,
13200,06:50:00,06:50:00,1462,7,3804.07,
13200,06:52:00,06:52:00,1454,8,4516.31,
13200,06:54:00,06:54:00,1453,9,5619.05,
13200,06:56:00,06:56:00,1447,10,6095.25,
13200,06:57:00,06:57:00,1446,11,6594.41,
13200,06:58:00,06:58:00,1442,12,6900.65,
13200,07:00:00,07:00:00,1441,13,7416.91,
13200,07:05:00,07:05:00,164033,14,8936.47,
13200,07:11:00,07:11:00,1075,15,14200.59,
13200,07:13:00,07:13:00,877,16,14838.83,
13200,07:16:00,07:16:00,863,17,15673.16,
13200,07:17:00,07:17:00,140953,18,15932.4,
13200,07:18:00,07:18:00,912,19,16316.48,
13200,07:20:00,07:20:00,860,20,16845.48,
13200,07:22:00,07:22:00,854,21,17476.06,
13200,07:24:00,07:24:00,141104,22,18132.07,
13200,07:25:00,07:25:00,824,23,18557.54,
13200,07:27:00,07:27:00,827,24,19209.56,
13200,07:28:00,07:28:00,831,25,19562.91,
13200,07:29:00,07:29:00,834,26,19913.24,
13200,07:29:00,07:29:00,832,27,20145.94,
13200,07:30:00,07:30:00,13089,28,20380.82,
13347,21:33:00,21:33:00,1490,1,44.02,
13347,21:36:00,21:36:00,4035,2,1034.77,
13347,21:37:00,21:37:00,4037,3,1440.23,
13347,21:39:00,21:39:00,1472,4,2132.48,
13347,21:40:00,21:40:00,12120,5,2529.85,
13347,21:41:00,21:41:00,14254,6,2925.87,
13347,21:43:00,21:43:00,1462,7,3804.07,
13347,21:45:00,21:45:00,1454,8,4516.31,
13347,21:47:00,21:47:00,1453,9,5619.05,
13347,21:49:00,21:49:00,1447,10,6095.25,
13347,21:50:00,21:50:00,1446,11,6594.41,
13347,21:51:00,21:51:00,1442,12,6900.65,
13347,21:53:00,21:53:00,1441,13,7416.91,
13347,21:58:00,21:58:00,164033,14,8936.47,
13347,22:04:00,22:04:00,1075,15,14200.59,
13347,22:06:00,22:06:00,877,16,14838.83,
13347,22:08:00,22:08:00,863,17,15673.16,
13347,22:09:00,22:09:00,140953,18,15932.4,
13347,22:11:00,22:11:00,912,19,16316.48,
13347,22:12:00,22:12:00,860,20,16845.48,
13347,22:14:00,22:14:00,854,21,17476.06,
13347,22:16:00,22:16:00,141104,22,18132.07,
13347,22:17:00,22:17:00,824,23,18557.54,
13347,22:18:00,22:18:00,827,24,19209.56,
13347,22:19:00,22:19:00,831,25,19562.91,
13347,22:20:00,22:20:00,834,26,19913.24,
13347,22:21:00,22:21:00,832,27,20145.94,
13347,22:21:00,22:21:00,13089,28,20380.82,
13377,23:24:00,23:24:00,1490,1,44.02,
13377,23:27:00,23:27:00,4035,2,1034.77,
13377,23:27:00,23:27:00,4037,3,1440.23,
13377,23:29:00,23:29:00,1472,4,2132.48,
13377,23:31:00,23:31:00,12120,5,2529.85,
13377,23:32:00,23:32:00,14254,6,2925.87,
13377,23:33:00,23:33:00,1462,7,3804.07,
13377,23:35:00,23:35:00,1454,8,4516.31,
13377,23:37:00,23:37:00,1453,9,5619.05,
13377,23:39:00,23:39:00,1447,10,6095.25,
13377,23:40:00,23:40:00,1446,11,6594.41,
13377,23:40:00,23:40:00,1442,12,6900.65,
13377,23:42:00,23:42:00,1441,13,7416.91,
13377,23:46:00,23:46:00,164033,14,8936.47,
13377,23:53:00,23:53:00,1075,15,14200.59,
13377,23:54:00,23:54:00,877,16,14838.83,
13377,23:57:00,23:57:00,863,17,15673.16,
13377,23:57:00,23:57:00,140953,18,15932.4,
13377,23:59:00,23:59:00,912,19,16316.48,
13377,24:00:00,24:00:00,860,20,16845.48,
13377,24:02:00,24:02:00,854,21,17476.06,
13377,24:03:00,24:03:00,141104,22,18132.07,
13377,24:04:00,24:04:00,824,23,18557.54,
13377,24:06:00,24:06:00,827,24,19209.56,
13377,24:06:00,24:06:00,831,25,19562.91,
13377,24:07:00,24:07:00,834,26,19913.24,
13377,24:08:00,24:08:00,832,27,20145.94,
13377,24:08:00,24:08:00,13089,28,20380.82,
13514,14:04:00,14:04:00,1490,1,44.02,
13514,14:07:00,14:07:00,4035,2,1034.77,
13514,14:08:00,14:08:00,4037,3,1440.23,
13514,14:10:00,14:10:00,1472,4,2132.48,
13514,14:12:00,14:12:00,12120,5,2529.85,
13514,14:13:00,14:13:00,14254,6,2925.87,
13514,14:14:00,14:14:00,1462,7,3804.07,
13514,14:16:00,14:16:00,1454,8,4516.31,
13514,14:19:00,14:19:00,1453,9,5619.05,
13514,14:20:00,14:20:00,1447,10,6095.25,
13514,14:22:00,14:22:00,1446,11,6594.41,
13514,14:23:00,14:23:00,1442,12,6900.65,
13514,14:24:00,14:24:00,1441,13,7416.91,
13514,14:30:00,14:30:00,164033,14,8936.47,
13514,14:37:00,14:37:00,1075,15,14200.59,
13514,14:39:00,14:39:00,877,16,14838.83,
13514,14:43:00,14:43:00,863,17,15673.16,
13514,14:44:00,14:44:00,140953,18,15932.4,
13514,14:46:00,14:46:00,912,19,16316.48,
13514,14:48:00,14:48:00,860,20,16845.48,
13514,14:50:00,14:50:00,854,21,17476.06,
13514,14:52:00,14:52:00,141104,22,18132.07,
13514,14:53:00,14:53:00,824,23,18557.54,
13514,14:55:00,14:55:00,827,24,19209.56,
13514,14:56:00,14:56:00,831,25,19562.91,
13514,14:56:00,14:56:00,834,26,19913.24,
13514,14:57:00,14:57:00,832,27,20145.94,
13514,14:58:00,14:58:00,13089,28,20380.82,
13517,05:20:00,05:20:00,1490,1,44.02,
13517,05:23:00,05:23:00,4035,2,1034.77,
13517,05:24:00,05:24:00,4037,3,1440.23,
13517,05:25:00,05:25:00,1472,4,2132.48,
13517,05:27:00,05:27:00,12120,5,2529.85,
13517,05:27:00,05:27:00,14254,6,2925.87,
13517,05:29:00,05:29:00,1462,7,3804.07,
13517,05:30:00,05:30:00,1454,8,4516.31,
13517,05:33:00,05:33:00,1453,9,5619.05,
13517,05:34:00,05:34:00,1447,10,6095.25,
13517,05:35:00,05:35:00,1446,11,6594.41,
13517,05:36:00,05:36:00,1442,12,6900.65,
13517,05:38:00,05:38:00,1441,13,7416.91,
13517,05:42:00,05:42:00,164033,14,8936.47,
13517,05:48:00,05:48:00,1075,15,14200.59,
13517,05:50:00,05:50:00,877,16,14838.83,
13517,05:52:00,05:52:00,863,17,15673.16,
13517,05:53:00,05:53:00,140953,18,15932.4,
13517,05:54:00,05:54:00,912,19,16316.48,
13517,05:56:00,05:56:00,860,20,16845.48,
13517,05:57:00,05:57:00,854,21,17476.06,
13517,05:59:00,05:59:00,141104,22,18132.07,
13517,06:00:00,06:00:00,824,23,18557.54,
13517,06:01:00,06:01:00,827,24,19209.56,
13517,06:02:00,06:02:00,831,25,19562.91,
13517,06:03:00,06:03:00,834,26,19913.24,
13517,06:04:00,06:04:00,832,27,20145.94,
13517,06:04:00,06:04:00,13089,28,20380.82,
13637,22:10:00,22:10:00,1490,1,44.02,
13637,22:13:00,22:13:00,4035,2,1034.77,
13637,22:14:00,22:14:00,4037,3,1440.23,
13637,22:15:00,22:15:00,1472,4,2132.48,
13637,22:17:00,22:17:00,12120,5,2529.85,
13637,22:18:00,22:18:00,14254,6,2925.87,
13637,22:19:00,22:19:00,1462,7,3804.07,
13637,22:21:00,22:21:00,1454,8,4516.31,
13637,22:24:00,22:24:00,1453,9,5619.05,
13637,22:25:00,22:25:00,1447,10,6095.25,
13637,22:26:00,22:26:00,1446,11,6594.41,
13637,22:27:00,22:27:00,1442,12,6900.65,
13637,22:28:00,22:28:00,1441,13,7416.91,
13637,22:32:00,22:32:00,164033,14,8936.47,
13637,22:39:00,22:39:00,1075,15,14200.59,
13637,22:41:00,22:41:00,877,16,14838.83,
13637,22:43:00,22:43:00,863,17,15673.16,
13637,22:44:00,22:44:00,140953,18,15932.4,
13637,22:45:00,22:45:00,912,19,16316.48,
13637,22:47:00,22:47:00,860,20,16845.48,
13637,22:48:00,22:48:00,854,21,17476.06,
13637,22:50:00,22:50:00,141104,22,18132.07,
13637,22:51:00,22:51:00,824,23,18557.54,
13637,22:52:00,22:52:00,827,24,19209.56,
13637,22:53:00,22:53:00,831,25,19562.91,
13637,22:54:00,22:54:00,834,26,19913.24,
13637,22:55:00,22:55:00,832,27,20145.94,
13637,22:55:00,22:55:00,13089,28,20380.82,
13713,17:31:00,17:31:00,1490,1,44.02,
13713,17:35:00,17:35:00,4035,2,1034.77,
13713,17:36:00,17:36:00,4037,3,1440.23,
13713,17:37:00,17:37:00,1472,4,2132.48,
13713,17:39:00,17:39:00,12120,5,2529.85,
13713,17:41:00,17:41:00,14254,6,2925.87,
13713,17:42:00,17:42:00,1462,7,3804.07,
13713,17:44:00,17:44:00,1454,8,4516.31,
13713,17:47:00,17:47:00,1453,9,5619.05,
13713,17:48:00,17:48:00,1447,10,6095.25,
13713,17:50:00,17:50:00,1446,11,6594.41,
13713,17:51:00,17:51:00,1442,12,6900.65,
13713,17:52:00,17:52:00,1441,13,7416.91,
13713,17:58:00,17:58:00,164033,14,8936.47,
13713,18:06:00,18:06:00,1075,15,14200.59,
13713,18:10:00,18:10:00,877,16,14838.83,
13713,18:13:00,18:13:00,863,17,15673.16,
13713,18:14:00,18:14:00,140953,18,15932.4,
13713,18:16:00,18:16:00,912,19,16316.48,
13713,18:18:00,18:18:00,860,20,16845.48,
13713,18:20:00,18:20:00,854,21,17476.06,
13713,18:22:00,18:22:00,141104,22,18132.07,
13713,18:24:00,18:24:00,824,23,18557.54,
13713,18:25:00,18:25:00,827,24,19209.56,
13713,18:26:00,18:26:00,831,25,19562.91,
13713,18:27:00,18:27:00,834,26,19913.24,
13713,18:28:00,18:28:00,832,27,20145.94,
13713,18:29:00,18:29:00,13089,28,20380.82,
13825,12:22:00,12:22:00,1490,1,44.02,
13825,12:25:00,12:25:00,4035,2,1034.77,
13825,12:26:00,12:26:00,4037,3,1440.23,
13825,12:28:00,12:28:00,1472,4,2132.48,
13825,12:29:00,12:29:00,12120,5,2529.85,
13825,12:31:00,12:31:00,14254,6,2925.87,
13825,12:32:00,12:32:00,1462,7,3804.07,
13825,12:34:00,12:34:00,1454,8,4516.31,
13825,12:36:00,12:36:00,1453,9,5619.05,
13825,12:38:00,12:38:00,1447,10,6095.25,
13825,12:39:00,12:39:00,1446,11,6594.41,
13825,12:40:00,12:40:00,1442,12,6900.65,
13825,12:42:00,12:42:00,1441,13,7416.91,
13825,12:47:00,12:47:00,164033,14,8936.47,
13825,12:53:00,12:53:00,1075,15,14200.59,
13825,12:55:00,12:55:00,877,16,14838.83,
13825,12:58:00,12:58:00,863,17,15673.16,
13825,12:59:00,12:59:00,140953,18,15932.4,
13825,13:01:00,13:01:00,912,19,16316.48,
13825,13:02:00,13:02:00,860,20,16845.48,
13825,13:04:00,13:04:00,854,21,17476.06,
13825,13:06:00,13:06:00,141104,22,18132.07,
13825,13:07:00,13:07:00,824,23,18557.54,
13825,13:09:00,13:09:00,827,24,19209.56,
13825,13:10:00,13:10:00,831,25,19562.91,
13825,13:11:00,13:11:00,834,26,19913.24,
13825,13:12:00,13:12:00,832,27,20145.94,
13825,13:12:00,13:12:00,13089,28,20380.82,
13838,10:16:00,10:16:00,1490,1,44.02,
13838,10:19:00,10:19:00,4035,2,1034.77,
13838,10:20:00,10:20:00,4037,3,1440.23,
13838,10:22:00,10:22:00,1472,4,2132.48,
13838,10:23:00,10:23:00,12120,5,2529.85,
13838,10:24:00,10:24:00,14254,6,2925.87,
13838,10:26:00,10:26:00,1462,7,3804.07,
13838,10:28:00,10:28:00,1454,8,4516.31,
13838,10:30:00,10:30:00,1453,9,5619.05,
13838,10:32:00,10:32:00,1447,10,6095.25,
13838,10:33:00,10:33:00,1446,11,6594.41,
13838,10:34:00,10:34:00,1442,12,6900.65,
13838,10:36:00,10:36:00,1441,13,7416.91,
13838,10:41:00,10:41:00,164033,14,8936.47,
13838,10:47:00,10:47:00,1075,15,14200.59,
13838,10:49:00,10:49:00,877,16,14838.83,
13838,10:51:00,10:51:00,863,17,15673.16,
13838,10:52:00,10:52:00,140953,18,15932.4,
13838,10:54:00,10:54:00,912,19,16316.48,
13838,10:56:00,10:56:00,860,20,16845.48,
13838,10:58:00,10:58:00,854,21,17476.06,
13838,11:00:00,11:00:00,141104,22,18132.07,
13838,11:01:00,11:01:00,824,23,18557.54,
13838,11:02:00,11:02:00,827,24,19209.56,
13838,11:03:00,11:03:00,831,25,19562.91,
13838,11:04:00,11:04:00,834,26,19913.24,
13838,11:05:00,11:05:00,832,27,20145.94,
13838,11:05:00,11:05:00,13089,28,20380.82,
13943,09:34:00,09:34:00,1490,1,44.02,
13943,09:37:00,09:37:00,4035,2,1034.77,
13943,09:38:00,09:38:00,4037,3,1440.23,
13943,09:40:00,09:40:00,1472,4,2132.48,
13943,09:42:00,09:42:00,12120,5,2529.85,
13943,09:43:00,09:43:00,14254,6,2925.87,
13943,09:44:00,09:44:00,1462,7,3804.07,
13943,09:46:00,09:46:00,1454,8,4516.31,
13943,09:49:00,09:49:00,1453,9,5619.05,
13943,09:50:00,09:50:00,1447,10,6095.25,
13943,09:52:00,09:52:00,1446,11,6594.41,
13943,09:53:00,09:53:00,1442,12,6900.65,
13943,09:54:00,09:54:00,1441,13,7416.91,
13943,10:01:00,10:01:00,164033,14,8936.47,
13943,10:08:00,10:08:00,1075,15,14200.59,
13943,10:10:00,10:10:00,877,16,14838.83,
13943,10:13:00,10:13:00,863,17,15673.16,
13943,10:14:00,10:14:00,140953,18,15932.4,
13943,10:16:00,10:16:00,912,19,16316.48,
13943,10:17:00,10:17:00,860,20,16845.48,
13943,10:20:00,10:20:00,854,21,17476.06,
13943,10:21:00,10:21:00,141104,22,18132.07,
13943,10:23:00,10:23:00,824,23,18557.54,
13943,10:24:00,10:24:00,827,24,19209.56,
13943,10:25:00,10:25:00,831,25,19562.91,
13943,10:26:00,10:26:00,834,26,19913.24,
13943,10:27:00,10:27:00,832,27,20145.94,
13943,10:27:00,10:27:00,13089,28,20380.82,
14215,13:37:00,13:37:00,1490,1,44.02,
14215,13:40:00,13:40:00,4035,2,1034.77,
14215,13:41:00,13:41:00,4037,3,1440.23,
14215,13:43:00,13:43:00,1472,4,2132.48,
14215,13:44:00,13:44:00,12120,5,2529.85,
14215,13:46:00,13:46:00,14254,6,2925.87,
14215,13:47:00,13:47:00,1462,7,3804.07,
14215,13:49:00,13:49:00,1454,8,4516.31,
14215,13:51:00,13:51:00,1453,9,5619.05,
14215,13:53:00,13:53:00,1447,10,6095.25,
14215,13:54:00,13:54:00,1446,11,6594.41,
14215,13:55:00,13:55:00,1442,12,6900.65,
14215,13:57:00,13:57:00,1441,13,7416.91,
14215,14:02:00,14:02:00,164033,14,8936.47,
14215,14:08:00,14:08:00,1075,15,14200.59,
14215,14:11:00,14:11:00,877,16,14838.83,
14215,14:13:00,14:13:00,863,17,15673.16,
14215,14:15:00,14:15:00,140953,18,15932.4,
14215,14:16:00,14:16:00,912,19,16316.48,
14215,14:18:00,14:18:00,860,20,16845.48,
14215,14:20:00,14:20:00,854,21,17476.06,
14215,14:22:00,14:22:00,141104,22,18132.07,
14215,14:23:00,14:23:00,824,23,18557.54,
14215,14:25:00,14:25:00,827,24,19209.56,
14215,14:26:00,14:26:00,831,25,19562.91,
14215,14:27:00,14:27:00,834,26,19913.24,
14215,14:27:00,14:27:00,832,27,20145.94,
14215,14:28:00,14:28:00,13089,28,20380.82,
14229,07:42:00,07:42:00,1490,1,44.02,
14229,07:45:00,07:45:00,4035,2,1034.77,
14229,07:46:00,07:46:00,4037,3,1440.23,
14229,07:47:00,07:47:00,1472,4,2132.48,
14229,07:49:00,07:49:00,12120,5,2529.85,
14229,07:50:00,07:50:00,14254,6,2925.87,
14229,07:51:00,07:51:00,1462,7,3804.07,
14229,07:53:00,07:53:00,1454,8,4516.31,
14229,07:55:00,07:55:00,1453,9,5619.05,
14229,07:57:00,07:57:00,1447,10,6095.25,
14229,07:58:00,07:58:00,1446,11,6594.41,
14229,07:59:00,07:59:00,1442,12,6900.65,
14229,08:01:00,08:01:00,1441,13,7416.91,
14229,08:05:00,08:05:00,164033,14,8936.47,
14229,08:12:00,08:12:00,1075,15,14200.59,
14229,08:13:00,08:13:00,877,16,14838.83,
14229,08:16:00,08:16:00,863,17,15673.16,
14229,08:17:00,08:17:00,140953,18,15932.4,
14229,08:18:00,08:18:00,912,19,16316.48,
14229,08:20:00,08:20:00,860,20,16845.48,
14229,08:21:00,08:21:00,854,21,17476.06,
14229,08:23:00,08:23:00,141104,22,18132.07,
14229,08:24:00,08:24:00,824,23,18557.54,
14229,08:26:00,08:26:00,827,24,19209.56,
14229,08:27:00,08:27:00,831,25,19562.91,
14229,08:27:00,08:27:00,834,26,19913.24,
14229,08:28:00,08:28:00,832,27,20145.94,
14229,08:29:00,08:29:00,13089,28,20380.82,
14241,10:00:00,10:00:00,1490,1,44.02,
14241,10:03:00,10:03:00,4035,2,1034.77,
14241,10:04:00,10:04:00,4037,3,1440.23,
14241,10:06:00,10:06:00,1472,4,2132.48,
14241,10:07:00,10:07:00,12120,5,2529.85,
14241,10:08:00,10:08:00,14254,6,2925.87,
14241,10:10:00,10:10:00,1462,7,3804.07,
14241,10:11:00,10:11:00,1454,8,4516.31,
14241,10:14:00,10:14:00,1453,9,5619.05,
14241,10:16:00,10:16:00,1447,10,6095.25,
14241,10:17:00,10:17:00,1446,11,6594.41,
14241,10:18:00,10:18:00,1442,12,6900.65,
14241,10:19:00,10:19:00,1441,13,7416.91,
14241,10:24:00,10:24:00,164033,14,8936.47,
14241,10:31:00,10:31:00,1075,15,14200.59,
14241,10:33:00,10:33:00,877,16,14838.83,
14241,10:35:00,10:35:00,863,17,15673.16,
14241,10:36:00,10:36:00,140953,18,15932.4,
14241,10:38:00,10:38:00,912,19,16316.48,
14241,10:39:00,10:39:00,860,20,16845.48,
14241,10:41:00,10:41:00,854,21,17476.06,
14241,10:43:00,10:43:00,141104,22,18132.07,
14241,10:44:00,10:44:00,824,23,18557.54,
14241,10:46:00,10:46:00,827,24,19209.56,
14241,10:47:00,10:47:00,831,25,19562.91,
14241,10:47:00,10:47:00,834,26,19913.24,
14241,10:48:00,10:48:00,832,27,20145.94,
14241,10:49:00,10:49:00,13089,28,20380.82,
14290,19:00:00,19:00:00,1490,1,44.02,
14290,19:03:00,19:03:00,4035,2,1034.77,
14290,19:04:00,19:04:00,4037,3,1440.23,
14290,19:06:00,19:06:00,1472,4,2132.48,
14290,19:07:00,19:07:00,12120,5,2529.85,
14290,19:08:00,19:08:00,14254,6,2925.87,
14290,19:10:00,19:10:00,1462,7,3804.07,
14290,19:12:00,19:12:00,1454,8,4516.31,
14290,19:14:00,19:14:00,1453,9,5619.05,
14290,19:16:00,19:16:00,1447,10,6095.25,
14290,19:17:00,19:17:00,1446,11,6594.41,
14290,19:18:00,19:18:00,1442,12,6900.65,
14290,19:20:00,19:20:00,1441,13,7416.91,
14290,19:25:00,19:25:00,164033,14,8936.47,
14290,19:31:00,19:31:00,1075,15,14200.59,
14290,19:33:00,19:33:00,877,16,14838.83,
14290,19:36:00,19:36:00,863,17,15673.16,
14290,19:37:00,19:37:00,140953,18,15932.4,
14290,19:39:00,19:39:00,912,19,16316.48,
14290,19:40:00,19:40:00,860,20,16845.48,
14290,19:42:00,19:42:00,854,21,17476.06,
14290,19:44:00,19:44:00,141104,22,18132.07,
14290,19:45:00,19:45:00,824,23,18557.54,
14290,19:47:00,19:47:00,827,24,19209.56,
14290,19:48:00,19:48:00,831,25,19562.91,
14290,19:49:00,19:49:00,834,26,19913.24,
14290,19:50:00,19:50:00,832,27,20145.94,
14290,19:50:00,19:50:00,13089,28,20380.82,
14382,20:18:00,20:18:00,1490,1,44.02,
14382,20:21:00,20:21:00,4035,2,1034.77,
14382,20:22:00,20:22:00,4037,3,1440.23,
14382,20:24:00,20:24:00,1472,4,2132.48,
14382,20:25:00,20:25:00,12120,5,2529.85,
14382,20:27:00,20:27:00,14254,6,2925.87,
14382,20:28:00,20:28:00,1462,7,3804.07,
14382,20:30:00,20:30:00,1454,8,4516.31,
14382,20:33:00,20:33:00,1453,9,5619.05,
14382,20:34:00,20:34:00,1447,10,6095.25,
14382,20:36:00,20:36:00,1446,11,6594.41,
14382,20:37:00,20:37:00,1442,12,6900.65,
14382,20:38:00,20:38:00,1441,13,7416.91,
14382,20:43:00,20:43:00,164033,14,8936.47,
14382,20:50:00,20:50:00,1075,15,14200.59,
14382,20:52:00,20:52:00,877,16,14838.83,
14382,20:54:00,20:54:00,863,17,15673.16,
14382,20:55:00,20:55:00,140953,18,15932.4,
14382,20:57:00,20:57:00,912,19,16316.48,
14382,20:58:00,20:58:00,860,20,16845.48,
14382,21:00:00,21:00:00,854,21,17476.06,
14382,21:02:00,21:02:00,141104,22,18132.07,
14382,21:03:00,21:03:00,824,23,18557.54,
14382,21:05:00,21:05:00,827,24,19209.56,
14382,21:06:00,21:06:00,831,25,19562.91,
14382,21:07:00,21:07:00,834,26,19913.24,
14382,21:08:00,21:08:00,832,27,20145.94,
14382,21:08:00,21:08:00,13089,28,20380.82,
14500,20:36:00,20:36:00,1490,1,44.02,
14500,20:39:00,20:39:00,4035,2,1034.77,
14500,20:40:00,20:40:00,4037,3,1440.23,
14500,20:42:00,20:42:00,1472,4,2132.48,
14500,20:43:00,20:43:00,12120,5,2529.85,
14500,20:44:00,20:44:00,14254,6,2925.87,
14500,20:46:00,20:46:00,1462,7,3804.07,
14500,20:48:00,20:48:00,1454,8,4516.31,
14500,20:50:00,20:50:00,1453,9,5619.05,
14500,20:52:00,20:52:00,1447,10,6095.25,
14500,20:53:00,20:53:00,1446,11,6594.41,
14500,20:54:00,20:54:00,1442,12,6900.65,
14500,20:56:00,20:56:00,1441,13,7416.91,
14500,21:00:00,21:00:00,164033,14,8936.47,
14500,21:07:00,21:07:00,1075,15,14200.59,
14500,21:09:00,21:09:00,877,16,14838.83,
14500,21:11:00,21:11:00,863,17,15673.16,
14500,21:12:00,21:12:00,140953,18,15932.4,
14500,21:13:00,21:13:00,912,19,16316.48,
14500,21:15:00,21:15:00,860,20,16845.48,
14500,21:17:00,21:17:00,854,21,17476.06,
14500,21:18:00,21:18:00,141104,22,18132.07,
14500,21:19:00,21:19:00,824,23,18557.54,
14500,21:21:00,21:21:00,827,24,19209.56,
14500,21:22:00,21:22:00,831,25,19562.91,
14500,21:23:00,21:23:00,834,26,19913.24,
14500,21:24:00,21:24:00,832,27,20145.94,
14500,21:24:00,21:24:00,13089,28,20380.82,
14520,20:20:00,20:20:00,1490,1,44.02,
14520,20:23:00,20:23:00,4035,2,1034.77,
14520,20:24:00,20:24:00,4037,3,1440.23,
14520,20:26:00,20:26:00,1472,4,2132.48,
14520,20:27:00,20:27:00,12120,5,2529.85,
14520,20:28:00,20:28:00,14254,6,2925.87,
14520,20:30:00,20:30:00,1462,7,3804.07,
14520,20:32:00,20:32:00,1454,8,4516.31,
14520,20:34:00,20:34:00,1453,9,5619.05,
14520,20:36:00,20:36:00,1447,10,6095.25,
14520,20:37:00,20:37:00,1446,11,6594.41,
14520,20:38:00,20:38:00,1442,12,6900.65,
14520,20:40:00,20:40:00,1441,13,7416.91,
14520,20:44:00,20:44:00,164033,14,8936.47,
14520,20:51:00,20:51:00,1075,15,14200.59,
14520,20:53:00,20:53:00,877,16,14838.83,
14520,20:55:00,20:55:00,863,17,15673.16,
14520,20:56:00,20:56:00,140953,18,15932.4,
14520,20:58:00,20:58:00,912,19,16316.48,
14520,20:59:00,20:59:00,860,20,16845.48,
14520,21:01:00,21:01:00,854,21,17476.06,
14520,21:02:00,21:02:00,141104,22,18132.07,
14520,21:03:00,21:03:00,824,23,18557.54,
14520,21:05:00,21:05:00,827,24,19209.56,
14520,21:06:00,21:06:00,831,25,19562.91,
14520,21:07:00,21:07:00,834,26,19913.24,
14520,21:08:00,21:08:00,832,27,20145.94,
14520,21:08:00,21:08:00,13089,28,20380.82,
14533,16:51:00,16:51:00,1490,1,44.02,
14533,16:55:00,16:55:00,4035,2,1034.77,
14533,16:56:00,16:56:00,4037,3,1440.23,
14533,16:58:00,16:58:00,1472,4,2132.48,
14533,17:00:00,17:00:00,12120,5,2529.85,
14533,17:01:00,17:01:00,14254,6,2925.87,
14533,17:02:00,17:02:00,1462,7,3804.07,
14533,17:04:00,17:04:00,1454,8,4516.31,
14533,17:07:00,17:07:00,1453,9,5619.05,
14533,17:08:00,17:08:00,1447,10,6095.25,
14533,17:10:00,17:10:00,1446,11,6594.41,
14533,17:11:00,17:11:00,1442,12,6900.65,
14533,17:13:00,17:13:00,1441,13,7416.91,
14533,17:19:00,17:19:00,164033,14,8936.47,
14533,17:27:00,17:27:00,1075,15,14200.59,
14533,17:31:00,17:31:00,877,16,14838.83,
14533,17:34:00,17:34:00,863,17,15673.16,
14533,17:35:00,17:35:00,140953,18,15932.4,
14533,17:37:00,17:37:00,912,19,16316.48,
14533,17:39:00,17:39:00,860,20,16845.48,
14533,17:42:00,17:42:00,854,21,17476.06,
14533,17:44:00,17:44:00,141104,22,18132.07,
14533,17:45:00,17:45:00,824,23,18557.54,
14533,17:47:00,17:47:00,827,24,19209.56,
14533,17:48:00,17:48:00,831,25,19562.91,
14533,17:49:00,17:49:00,834,26,19913.24,
14533,17:50:00,17:50:00,832,27,20145.94,
14533,17:50:00,17:50:00,13089,28,20380.82,
14563,11:36:00,11:36:00,1490,1,44.02,
14563,11:39:00,11:39:00,4035,2,1034.77,
14563,11:40:00,11:40:00,4037,3,1440.23,
14563,11:42:00,11:42:00,1472,4,2132.48,
14563,11:44:00,11:44:00,12120,5,2529.85,
14563,11:45:00,11:45:00,14254,6,2925.87,
14563,11:46:00,11:46:00,1462,7,3804.07,
14563,11:48:00,11:48:00,1454,8,4516.31,
14563,11:51:00,11:51:00,1453,9,5619.05,
14563,11:52:00,11:52:00,1447,10,6095.25,
14563,11:54:00,11:54:00,1446,11,6594.41,
14563,11:55:00,11:55:00,1442,12,6900.65,
14563,11:56:00,11:56:00,1441,13,7416.91,
14563,12:02:00,12:02:00,164033,14,8936.47,
14563,12:09:00,12:09:00,1075,15,14200.59,
14563,12:11:00,12:11:00,877,16,14838.83,
14563,12:14:00,12:14:00,863,17,15673.16,
14563,12:16:00,12:16:00,140953,18,15932.4,
14563,12:17:00,12:17:00,912,19,16316.48,
14563,12:19:00,12:19:00,860,20,16845.48,
14563,12:21:00,12:21:00,854,21,17476.06,
14563,12:23:00,12:23:00,141104,22,18132.07,
14563,12:24:00,12:24:00,824,23,18557.54,
14563,12:26:00,12:26:00,827,24,19209.56,
14563,12:27:00,12:27:00,831,25,19562.91,
14563,12:28:00,12:28:00,834,26,19913.24,
14563,12:29:00,12:29:00,832,27,20145.94,
14563,12:29:00,12:29:00,13089,28,20380.82,
14683,07:27:00,07:27:00,1490,1,44.02,
14683,07:30:00,07:30:00,4035,2,1034.77,
14683,07:31:00,07:31:00,4037,3,1440.23,
14683,07:32:00,07:32:00,1472,4,2132.48,
14683,07:34:00,07:34:00,12120,5,2529.85,
14683,07:35:00,07:35:00,14254,6,2925.87,
14683,07:36:00,07:36:00,1462,7,3804.07,
14683,07:38:00,07:38:00,1454,8,4516.31,
14683,07:40:00,07:40:00,1453,9,5619.05,
14683,07:42:00,07:42:00,1447,10,6095.25,
14683,07:43:00,07:43:00,1446,11,6594.41,
14683,07:44:00,07:44:00,1442,12,6900.65,
14683,07:45:00,07:45:00,1441,13,7416.91,
14683,07:50:00,07:50:00,164033,14,8936.47,
14683,07:56:00,07:56:00,1075,15,14200.59,
14683,07:58:00,07:58:00,877,16,14838.83,
14683,08:01:00,08:01:00,863,17,15673.16,
14683,08:01:00,08:01:00,140953,18,15932.4,
14683,08:03:00,08:03:00,912,19,16316.48,
14683,08:05:00,08:05:00,860,20,16845.48,
14683,08:06:00,08:06:00,854,21,17476.06,
14683,08:08:00,08:08:00,141104,22,18132.07,
14683,08:09:00,08:09:00,824,23,18557.54,
14683,08:11:00,08:11:00,827,24,19209.56,
14683,08:11:00,08:11:00,831,25,19562.91,
14683,08:12:00,08:12:00,834,26,19913.24,
14683,08:13:00,08:13:00,832,27,20145.94,
14683,08:13:00,08:13:00,13089,28,20380.82,
14698,06:27:00,06:27:00,1490,1,44.02,
14698,06:30:00,06:30:00,4035,2,1034.77,
14698,06:31:00,06:31:00,4037,3,1440.23,
14698,06:32:00,06:32:00,1472,4,2132.48,
14698,06:34:00,06:34:00,12120,5,2529.85,
14698,06:35:00,06:35:00,14254,6,2925.87,
14698,06:36:00,06:36:00,1462,7,3804.07,
14698,06:38:00,06:38:00,1454,8,4516.31,
14698,06:40:00,06:40:00,1453,9,5619.05,
14698,06:41:00,06:41:00,1447,10,6095.25,
14698,06:43:00,06:43:00,1446,11,6594.41,
14698,06:43:00,06:43:00,1442,12,6900.65,
14698,06:45:00,06:45:00,1441,13,7416.91,
14698,06:49:00,06:49:00,164033,14,8936.47,
14698,06:55:00,06:55:00,1075,15,14200.59,
14698,06:57:00,06:57:00,877,16,14838.83,
14698,06:59:00,06:59:00,863,17,15673.16,
14698,07:00:00,07:00:00,140953,18,15932.4,
14698,07:02:00,07:02:00,912,19,16316.48,
14698,07:03:00,07:03:00,860,20,16845.48,
14698,07:05:00,07:05:00,854,21,17476.06,
14698,07:07:00,07:07:00,141104,22,18132.07,
14698,07:08:00,07:08:00,824,23,18557.54,
14698,07:09:00,07:09:00,827,24,19209.56,
14698,07:10:00,07:10:00,831,25,19562.91,
14698,07:11:00,07:11:00,834,26,19913.24,
14698,07:12:00,07:12:00,832,27,20145.94,
14698,07:12:00,07:12:00,13089,28,20380.82,
14703,06:42:00,06:42:00,1490,1,44.02,
14703,06:45:00,06:45:00,4035,2,1034.77,
14703,06:46:00,06:46:00,4037,3,1440.23,
14703,06:47:00,06:47:00,1472,4,2132.48,
14703,06:49:00,06:49:00,12120,5,2529.85,
14703,06:50:00,06:50:00,14254,6,2925.87,
14703,06:51:00,06:51:00,1462,7,3804.07,
14703,06:53:00,06:53:00,1454,8,4516.31,
14703,06:55:00,06:55:00,1453,9,5619.05,
14703,06:56:00,06:56:00,1447,10,6095.25,
14703,06:58:00,06:58:00,1446,11,6594.41,
14703,06:58:00,06:58:00,1442,12,6900.65,
14703,07:00:00,07:00:00,1441,13,7416.91,
14703,07:05:00,07:05:00,164033,14,8936.47,
14703,07:11:00,07:11:00,1075,15,14200.59,
14703,07:13:00,07:13:00,877,16,14838.83,
14703,07:15:00,07:15:00,863,17,15673.16,
14703,07:16:00,07:16:00,140953,18,15932.4,
14703,07:18:00,07:18:00,912,19,16316.48,
14703,07:19:00,07:19:00,860,20,16845.48,
14703,07:21:00,07:21:00,854,21,17476.06,
14703,07:23:00,07:23:00,141104,22,18132.07,
14703,07:24:00,07:24:00,824,23,18557.54,
14703,07:25:00,07:25:00,827,24,19209.56,
14703,07:26:00,07:26:00,831,25,19562.91,
14703,07:27:00,07:27:00,834,26,19913.24,
14703,07:28:00,07:28:00,832,27,20145.94,
14703,07:28:00,07:28:00,13089,28,20380.82,
15005,12:06:00,12:06:00,1490,1,44.02,
15005,12:09:00,12:09:00,4035,2,1034.77,
15005,12:10:00,12:10:00,4037,3,1440.23,
15005,12:12:00,12:12:00,1472,4,2132.48,
15005,12:13:00,12:13:00,12120,5,2529.85,
15005,12:15:00,12:15:00,14254,6,2925.87,
15005,12:16:00,12:16:00,1462,7,3804.07,
15005,12:18:00,12:18:00,1454,8,4516.31,
15005,12:20:00,12:20:00,1453,9,5619.05,
15005,12:22:00,12:22:00,1447,10,6095.25,
15005,12:23:00,12:23:00,1446,11,6594.41,
15005,12:24:00,12:24:00,1442,12,6900.65,
15005,12:26:00,12:26:00,1441,13,7416.91,
15005,12:31:00,12:31:00,164033,14,8936.47,
15005,12:37:00,12:37:00,1075,15,14200.59,
15005,12:39:00,12:39:00,877,16,14838.83,
15005,12:42:00,12:42:00,863,17,15673.16,
15005,12:43:00,12:43:00,140953,18,15932.4,
15005,12:45:00,12:45:00,912,19,16316.48,
15005,12:46:00,12:46:00,860,20,16845.48,
15005,12:48:00,12:48:00,854,21,17476.06,
15005,12:50:00,12:50:00,141104,22,18132.07,
15005,12:51:00,12:51:00,824,23,18557.54,
15005,12:53:00,12:53:00,827,24,19209.56,
15005,12:54:00,12:54:00,831,25,19562.91,
15005,12:55:00,12:55:00,834,26,19913.24,
15005,12:56:00,12:56:00,832,27,20145.94,
15005,12:56:00,12:56:00,13089,28,20380.82,
15021,12:52:00,12:52:00,1490,1,44.02,
15021,12:55:00,12:55:00,4035,2,1034.77,
15021,12:56:00,12:56:00,4037,3,1440.23,
15021,12:58:00,12:58:00,1472,4,2132.48,
15021,12:59:00,12:59:00,12120,5,2529.85,
15021,13:01:00,13:01:00,14254,6,2925.87,
15021,13:02:00,13:02:00,1462,7,3804.07,
15021,13:04:00,13:04:00,1454,8,4516.31,
15021,13:06:00,13:06:00,1453,9,5619.05,
15021,13:08:00,13:08:00,1447,10,6095.25,
15021,13:09:00,13:09:00,1446,11,6594.41,
15021,13:10:00,13:10:00,1442,12,6900.65,
15021,13:12:00,13:12:00,1441,13,7416.91,
15021,13:17:00,13:17:00,164033,14,8936.47,
15021,13:23:00,13:23:00,1075,15,14200.59,
15021,13:26:00,13:26:00,877,16,14838.83,
15021,13:28:00,13:28:00,863,17,15673.16,
15021,13:29:00,13:29:00,140953,18,15932.4,
15021,13:31:00,13:31:00,912,19,16316.48,
15021,13:33:00,13:33:00,860,20,16845.48,
15021,13:35:00,13:35:00,854,21,17476.06,
15021,13:37:00,13:37:00,141104,22,18132.07,
15021,13:38:00,13:38:00,824,23,18557.54,
15021,13:40:00,13:40:00,827,24,19209.56,
15021,13:40:00,13:40:00,831,25,19562.91,
15021,13:41:00,13:41:00,834,26,19913.24,
15021,13:42:00,13:42:00,832,27,20145.94,
15021,13:43:00,13:43:00,13089,28,20380.82,
15137,07:40:00,07:40:00,1490,1,44.02,
15137,07:43:00,07:43:00,4035,2,1034.77,
15137,07:45:00,07:45:00,4037,3,1440.23,
15137,07:46:00,07:46:00,1472,4,2132.48,
15137,07:48:00,07:48:00,12120,5,2529.85,
15137,07:49:00,07:49:00,14254,6,2925.87,
15137,07:51:00,07:51:00,1462,7,3804.07,
15137,07:52:00,07:52:00,1454,8,4516.31,
15137,07:55:00,07:55:00,1453,9,5619.05,
15137,07:57:00,07:57:00,1447,10,6095.25,
15137,07:58:00,07:58:00,1446,11,6594.41,
15137,07:59:00,07:59:00,1442,12,6900.65,
15137,08:01:00,08:01:00,1441,13,7416.91,
15137,08:08:00,08:08:00,164033,14,8936.47,
15137,08:14:00,08:14:00,1075,15,14200.59,
15137,08:17:00,08:17:00,877,16,14838.83,
15137,08:20:00,08:20:00,863,17,15673.16,
15137,08:21:00,08:21:00,140953,18,15932.4,
15137,08:23:00,08:23:00,912,19,16316.48,
15137,08:25:00,08:25:00,860,20,16845.48,
15137,08:27:00,08:27:00,854,21,17476.06,
15137,08:29:00,08:29:00,141104,22,18132.07,
15137,08:30:00,08:30:00,824,23,18557.54,
15137,08:32:00,08:32:00,827,24,19209.56,
15137,08:33:00,08:33:00,831,25,19562.91,
15137,08:33:00,08:33:00,834,26,19913.24,
15137,08:34:00,08:34:00,832,27,20145.94,
15137,08:35:00,08:35:00,13089,28,20380.82,
15167,08:59:00,08:59:00,1490,1,44.02,
15167,09:02:00,09:02:00,4035,2,1034.77,
15167,09:03:00,09:03:00,4037,3,1440.23,
15167,09:04:00,09:04:00,1472,4,2132.48,
15167,09:06:00,09:06:00,12120,5,2529.85,
15167,09:07:00,09:07:00,14254,6,2925.87,
15167,09:09:00,09:09:00,1462,7,3804.07,
15167,09:10:00,09:10:00,1454,8,4516.31,
15167,09:13:00,09:13:00,1453,9,5619.05,
15167,09:14:00,09:14:00,1447,10,6095.25,
15167,09:16:00,09:16:00,1446,11,6594.41,
15167,09:17:00,09:17:00,1442,12,6900.65,
15167,09:18:00,09:18:00,1441,13,7416.91,
15167,09:23:00,09:23:00,164033,14,8936.47,
15167,09:29:00,09:29:00,1075,15,14200.59,
15167,09:31:00,09:31:00,877,16,14838.83,
15167,09:34:00,09:34:00,863,17,15673.16,
15167,09:35:00,09:35:00,140953,18,15932.4,
15167,09:36:00,09:36:00,912,19,16316.48,
15167,09:38:00,09:38:00,860,20,16845.48,
15167,09:40:00,09:40:00,854,21,17476.06,
15167,09:41:00,09:41:00,141104,22,18132.07,
15167,09:43:00,09:43:00,824,23,18557.54,
15167,09:44:00,09:44:00,827,24,19209.56,
15167,09:45:00,09:45:00,831,25,19562.91,
15167,09:46:00,09:46:00,834,26,19913.24,
15167,09:47:00,09:47:00,832,27,20145.94,
15167,09:47:00,09:47:00,13089,28,20380.82,
15300,21:08:00,21:08:00,1490,1,44.02,
15300,21:11:00,21:11:00,4035,2,1034.77,
15300,21:12:00,21:12:00,4037,3,1440.23,
15300,21:14:00,21:14:00,1472,4,2132.48,
15300,21:15:00,21:15:00,12120,5,2529.85,
15300,21:16:00,21:16:00,14254,6,2925.87,
15300,21:18:00,21:18:00,1462,7,3804.07,
15300,21:20:00,21:20:00,1454,8,4516.31,
15300,21:22:00,21:22:00,1453,9,5619.05,
15300,21:24:00,21:24:00,1447,10,6095.25,
15300,21:25:00,21:25:00,1446,11,6594.41,
15300,21:26:00,21:26:00,1442,12,6900.65,
15300,21:28:00,21:28:00,1441,13,7416.91,
15300,21:32:00,21:32:00,164033,14,8936.47,
15300,21:38:00,21:38:00,1075,15,14200.59,
15300,21:40:00,21:40:00,877,16,14838.83,
15300,21:43:00,21:43:00,863,17,15673.16,
15300,21:44:00,21:44:00,140953,18,15932.4,
15300,21:45:00,21:45:00,912,19,16316.48,
15300,21:46:00,21:46:00,860,20,16845.48,
15300,21:48:00,21:48:00,854,21,17476.06,
15300,21:50:00,21:50:00,141104,22,18132.07,
15300,21:51:00,21:51:00,824,23,18557.54,
15300,21:53:00,21:53:00,827,24,19209.56,
15300,21:54:00,21:54:00,831,25,19562.91,
15300,21:55:00,21:55:00,834,26,19913.24,
15300,21:55:00,21:55:00,832,27,20145.94,
15300,21:56:00,21:56:00,13089,28,20380.82,
15351,21:55:00,21:55:00,1490,1,44.02,
15351,21:58:00,21:58:00,4035,2,1034.77,
15351,21:59:00,21:59:00,4037,3,1440.23,
15351,22:00:00,22:00:00,1472,4,2132.48,
15351,22:02:00,22:02:00,12120,5,2529.85,
15351,22:03:00,22:03:00,14254,6,2925.87,
15351,22:04:00,22:04:00,1462,7,3804.07,
15351,22:06:00,22:06:00,1454,8,4516.31,
15351,22:09:00,22:09:00,1453,9,5619.05,
15351,22:10:00,22:10:00,1447,10,6095.25,
15351,22:11:00,22:11:00,1446,11,6594.41,
15351,22:12:00,22:12:00,1442,12,6900.65,
15351,22:13:00,22:13:00,1441,13,7416.91,
15351,22:17:00,22:17:00,164033,14,8936.47,
15351,22:24:00,22:24:00,1075,15,14200.59,
15351,22:26:00,22:26:00,877,16,14838.83,
15351,22:28:00,22:28:00,863,17,15673.16,
15351,22:29:00,22:29:00,140953,18,15932.4,
15351,22:30:00,22:30:00,912,19,16316.48,
15351,22:32:00,22:32:00,860,20,16845.48,
15351,22:33:00,22:33:00,854,21,17476.06,
15351,22:35:00,22:35:00,141104,22,18132.07,
15351,22:36:00,22:36:00,824,23,18557.54,
15351,22:37:00,22:37:00,827,24,19209.56,
15351,22:38:00,22:38:00,831,25,19562.91,
15351,22:39:00,22:39:00,834,26,19913.24,
15351,22:40:00,22:40:00,832,27,20145.94,
15351,22:40:00,22:40:00,13089,28,20380.82,
15359,22:40:00,22:40:00,1490,1,44.02,
15359,22:43:00,22:43:00,4035,2,1034.77,
15359,22:43:00,22:43:00,4037,3,1440.23,
15359,22:45:00,22:45:00,1472,4,2132.48,
15359,22:47:00,22:47:00,12120,5,2529.85,
15359,22:48:00,22:48:00,14254,6,2925.87,
15359,22:49:00,22:49:00,1462,7,3804.07,
15359,22:51:00,22:51:00,1454,8,4516.31,
15359,22:53:00,22:53:00,1453,9,5619.05,
15359,22:55:00,22:55:00,1447,10,6095.25,
15359,22:56:00,22:56:00,1446,11,6594.41,
15359,22:57:00,22:57:00,1442,12,6900.65,
15359,22:58:00,22:58:00,1441,13,7416.91,
15359,23:02:00,23:02:00,164033,14,8936.47,
15359,23:09:00,23:09:00,1075,15,14200.59,
15359,23:11:00,23:11:00,877,16,14838.83,
15359,23:13:00,23:13:00,863,17,15673.16,
15359,23:14:00,23:14:00,140953,18,15932.4,
15359,23:15:00,23:15:00,912,19,16316.48,
15359,23:16:00,23:16:00,860,20,16845.48,
15359,23:18:00,23:18:00,854,21,17476.06,
15359,23:19:00,23:19:00,141104,22,18132.07,
15359,23:20:00,23:20:00,824,23,18557.54,
15359,23:22:00,23:22:00,827,24,19209.56,
15359,23:22:00,23:22:00,831,25,19562.91,
15359,23:23:00,23:23:00,834,26,19913.24,
15359,23:24:00,23:24:00,832,27,20145.94,
15359,23:24:00,23:24:00,13089,28,20380.82,
15487,16:25:00,16:25:00,1490,1,44.02,
15487,16:28:00,16:28:00,4035,2,1034.77,
15487,16:29:00,16:29:00,4037,3,1440.23,
15487,16:31:00,16:31:00,1472,4,2132.48,
15487,16:32:00,16:32:00,12120,5,2529.85,
15487,16:34:00,16:34:00,14254,6,2925.87,
15487,16:35:00,16:35:00,1462,7,3804.07,
15487,16:37:00,16:37:00,1454,8,4516.31,
15487,16:40:00,16:40:00,1453,9,5619.05,
15487,16:41:00,16:41:00,1447,10,6095.25,
15487,16:42:00,16:42:00,1446,11,6594.41,
15487,16:43:00,16:43:00,1442,12,6900.65,
15487,16:45:00,16:45:00,1441,13,7416.91,
15487,16:50:00,16:50:00,164033,14,8936.47,
15487,16:56:00,16:56:00,1075,15,14200.59,
15487,16:59:00,16:59:00,877,16,14838.83,
15487,17:01:00,17:01:00,863,17,15673.16,
15487,17:03:00,17:03:00,140953,18,15932.4,
15487,17:04:00,17:04:00,912,19,16316.48,
15487,17:06:00,17:06:00,860,20,16845.48,
15487,17:08:00,17:08:00,854,21,17476.06,
15487,17:10:00,17:10:00,141104,22,18132.07,
15487,17:11:00,17:11:00,824,23,18557.54,
15487,17:13:00,17:13:00,827,24,19209.56,
15487,17:14:00,17:14:00,831,25,19562.91,
15487,17:15:00,17:15:00,834,26,19913.24,
15487,17:16:00,17:16:00,832,27,20145.94,
15487,17:16:00,17:16:00,13089,28,20380.82,
15544,16:55:00,16:55:00,1490,1,44.02,
15544,16:58:00,16:58:00,4035,2,1034.77,
15544,16:59:00,16:59:00,4037,3,1440.23,
15544,17:01:00,17:01:00,1472,4,2132.48,
15544,17:02:00,17:02:00,12120,5,2529.85,
15544,17:04:00,17:04:00,14254,6,2925.87,
15544,17:05:00,17:05:00,1462,7,3804.07,
15544,17:07:00,17:07:00,1454,8,4516.31,
15544,17:10:00,17:10:00,1453,9,5619.05,
15544,17:11:00,17:11:00,1447,10,6095.25,
15544,17:12:00,17:12:00,1446,11,6594.41,
15544,17:13:00,17:13:00,1442,12,6900.65,
15544,17:15:00,17:15:00,1441,13,7416.91,
15544,17:20:00,17:20:00,164033,14,8936.47,
15544,17:26:00,17:26:00,1075,15,14200.59,
15544,17:28:00,17:28:00,877,16,14838.83,
15544,17:31:00,17:31:00,863,17,15673.16,
15544,17:32:00,17:32:00,140953,18,15932.4,
15544,17:34:00,17:34:00,912,19,16316.48,
15544,17:35:00,17:35:00,860,20,16845.48,
15544,17:38:00,17:38:00,854,21,17476.06,
15544,17:39:00,17:39:00,141104,22,18132.07,
15544,17:41:00,17:41:00,824,23,18557.54,
15544,17:42:00,17:42:00,827,24,19209.56,
15544,17:43:00,17:43:00,831,25,19562.91,
15544,17:44:00,17:44:00,834,26,19913.24,
15544,17:45:00,17:45:00,832,27,20145.94,
15544,17:45:00,17:45:00,13089,28,20380.82,
15689,14:56:00,14:56:00,1490,1,44.02,
15689,14:59:00,14:59:00,4035,2,1034.77,
15689,15:00:00,15:00:00,4037,3,1440.23,
15689,15:02:00,15:02:00,1472,4,2132.48,
15689,15:04:00,15:04:00,12120,5,2529.85,
15689,15:05:00,15:05:00,14254,6,2925.87,
15689,15:06:00,15:06:00,1462,7,3804.07,
15689,15:08:00,15:08:00,1454,8,4516.31,
15689,15:11:00,15:11:00,1453,9,5619.05,
15689,15:12:00,15:12:00,1447,10,6095.25,
15689,15:14:00,15:14:00,1446,11,6594.41,
15689,15:15:00,15:15:00,1442,12,6900.65,
15689,15:16:00,15:16:00,1441,13,7416.91,
15689,15:22:00,15:22:00,164033,14,8936.47,
15689,15:29:00,15:29:00,1075,15,14200.59,
15689,15:32:00,15:32:00,877,16,14838.83,
15689,15:35:00,15:35:00,863,17,15673.16,
15689,15:36:00,15:36:00,140953,18,15932.4,
15689,15:38:00,15:38:00,912,19,16316.48,
15689,15:40:00,15:40:00,860,20,16845.48,
15689,15:42:00,15:42:00,854,21,17476.06,
15689,15:44:00,15:44:00,141104,22,18132.07,
15689,15:45:00,15:45:00,824,23,18557.54,
15689,15:47:00,15:47:00,827,24,19209.56,
15689,15:48:00,15:48:00,831,25,19562.91,
15689,15:49:00,15:49:00,834,26,19913.24,
15689,15:50:00,15:50:00,832,27,20145.94,
15689,15:50:00,15:50:00,13089,28,20380.82,
15697,18:28:00,18:28:00,1490,1,44.02,
15697,18:31:00,18:31:00,4035,2,1034.77,
15697,18:32:00,18:32:00,4037,3,1440.23,
15697,18:34:00,18:34:00,1472,4,2132.48,
15697,18:35:00,18:35:00,12120,5,2529.85,
15697,18:36:00,18:36:00,14254,6,2925.87,
15697,18:38:00,18:38:00,1462,7,3804.07,
15697,18:40:00,18:40:00,1454,8,4516.31,
15697,18:42:00,18:42:00,1453,9,5619.05,
15697,18:44:00,18:44:00,1447,10,6095.25,
15697,18:45:00,18:45:00,1446,11,6594.41,
15697,18:46:00,18:46:00,1442,12,6900.65,
15697,18:48:00,18:48:00,1441,13,7416.91,
15697,18:53:00,18:53:00,164033,14,8936.47,
15697,18:59:00,18:59:00,1075,15,14200.59,
15697,19:01:00,19:01:00,877,16,14838.83,
15697,19:04:00,19:04:00,863,17,15673.16,
15697,19:05:00,19:05:00,140953,18,15932.4,
15697,19:07:00,19:07:00,912,19,16316.48,
15697,19:08:00,19:08:00,860,20,16845.48,
15697,19:10:00,19:10:00,854,21,17476.06,
15697,19:12:00,19:12:00,141104,22,18132.07,
15697,19:13:00,19:13:00,824,23,18557.54,
15697,19:15:00,19:15:00,827,24,19209.56,
15697,19:16:00,19:16:00,831,25,19562.91,
15697,19:17:00,19:17:00,834,26,19913.24,
15697,19:18:00,19:18:00,832,27,20145.94,
15697,19:18:00,19:18:00,13089,28,20380.82,
15796,12:37:00,12:37:00,1490,1,44.02,
15796,12:40:00,12:40:00,4035,2,1034.77,
15796,12:41:00,12:41:00,4037,3,1440.23,
15796,12:43:00,12:43:00,1472,4,2132.48,
15796,12:44:00,12:44:00,12120,5,2529.85,
15796,12:46:00,12:46:00,14254,6,2925.87,
15796,12:47:00,12:47:00,1462,7,3804.07,
15796,12:49:00,12:49:00,1454,8,4516.31,
15796,12:51:00,12:51:00,1453,9,5619.05,
15796,12:53:00,12:53:00,1447,10,6095.25,
15796,12:54:00,12:54:00,1446,11,6594.41,
15796,12:55:00,12:55:00,1442,12,6900.65,
15796,12:57:00,12:57:00,1441,13,7416.91,
15796,13:02:00,13:02:00,164033,14,8936.47,
15796,13:08:00,13:08:00,1075,15,14200.59,
15796,13:10:00,13:10:00,877,16,14838.83,
15796,13:13:00,13:13:00,863,17,15673.16,
15796,13:14:00,13:14:00,140953,18,15932.4,
15796,13:15:00,13:15:00,912,19,16316.48,
15796,13:17:00,13:17:00,860,20,16845.48,
15796,13:19:00,13:19:00,854,21,17476.06,
15796,13:21:00,13:21:00,141104,22,18132.07,
15796,13:22:00,13:22:00,824,23,18557.54,
15796,13:24:00,13:24:00,827,24,19209.56,
15796,13:25:00,13:25:00,831,25,19562.91,
15796,13:26:00,13:26:00,834,26,19913.24,
15796,13:27:00,13:27:00,832,27,20145.94,
15796,13:27:00,13:27:00,13089,28,20380.82,
15893,18:44:00,18:44:00,1490,1,44.02,
15893,18:47:00,18:47:00,4035,2,1034.77,
15893,18:48:00,18:48:00,4037,3,1440.23,
15893,18:50:00,18:50:00,1472,4,2132.48,
15893,18:51:00,18:51:00,12120,5,2529.85,
15893,18:52:00,18:52:00,14254,6,2925.87,
15893,18:54:00,18:54:00,1462,7,3804.07,
15893,18:56:00,18:56:00,1454,8,4516.31,
15893,18:58:00,18:58:00,1453,9,5619.05,
15893,19:00:00,19:00:00,1447,10,6095.25,
15893,19:01:00,19:01:00,1446,11,6594.41,
15893,19:02:00,19:02:00,1442,12,6900.65,
15893,19:04:00,19:04:00,1441,13,7416.91,
15893,19:09:00,19:09:00,164033,14,8936.47,
15893,19:15:00,19:15:00,1075,15,14200.59,
15893,19:17:00,19:17:00,877,16,14838.83,
15893,19:20:00,19:20:00,863,17,15673.16,
15893,19:21:00,19:21:00,140953,18,15932.4,
15893,19:23:00,19:23:00,912,19,16316.48,
15893,19:24:00,19:24:00,860,20,16845.48,
15893,19:26:00,19:26:00,854,21,17476.06,
15893,19:28:00,19:28:00,141104,22,18132.07,
15893,19:29:00,19:29:00,824,23,18557.54,
15893,19:31:00,19:31:00,827,24,19209.56,
15893,19:32:00,19:32:00,831,25,19562.91,
15893,19:33:00,19:33:00,834,26,19913.24,
15893,19:34:00,19:34:00,832,27,20145.94,
15893,19:34:00,19:34:00,13089,28,20380.82,
15986,08:32:00,08:32:00,1490,1,44.02,
15986,08:35:00,08:35:00,4035,2,1034.77,
15986,08:37:00,08:37:00,4037,3,1440.23,
15986,08:38:00,08:38:00,1472,4,2132.48,
15986,08:40:00,08:40:00,12120,5,2529.85,
15986,08:41:00,08:41:00,14254,6,2925.87,
15986,08:43:00,08:43:00,1462,7,3804.07,
15986,08:44:00,08:44:00,1454,8,4516.31,
15986,08:47:00,08:47:00,1453,9,5619.05,
15986,08:49:00,08:49:00,1447,10,6095.25,
15986,08:50:00,08:50:00,1446,11,6594.41,
15986,08:51:00,08:51:00,1442,12,6900.65,
15986,08:53:00,08:53:00,1441,13,7416.91,
15986,08:59:00,08:59:00,164033,14,8936.47,
15986,09:06:00,09:06:00,1075,15,14200.59,
15986,09:09:00,09:09:00,877,16,14838.83,
15986,09:11:00,09:11:00,863,17,15673.16,
15986,09:13:00,09:13:00,140953,18,15932.4,
15986,09:15:00,09:15:00,912,19,16316.48,
15986,09:16:00,09:16:00,860,20,16845.48,
15986,09:19:00,09:19:00,854,21,17476.06,
15986,09:20:00,09:20:00,141104,22,18132.07,
15986,09:22:00,09:22:00,824,23,18557.54,
15986,09:23:00,09:23:00,827,24,19209.56,
15986,09:24:00,09:24:00,831,25,19562.91,
15986,09:25:00,09:25:00,834,26,19913.24,
15986,09:26:00,09:26:00,832,27,20145.94,
15986,09:27:00,09:27:00,13089,28,20380.82,
16294,13:22:00,13:22:00,1490,1,44.02,
16294,13:25:00,13:25:00,4035,2,1034.77,
16294,13:26:00,13:26:00,4037,3,1440.23,
16294,13:28:00,13:28:00,1472,4,2132.48,
16294,13:29:00,13:29:00,12120,5,2529.85,
16294,13:31:00,13:31:00,14254,6,2925.87,
16294,13:32:00,13:32:00,1462,7,3804.07,
16294,13:34:00,13:34:00,1454,8,4516.31,
16294,13:36:00,13:36:00,1453,9,5619.05,
16294,13:38:00,13:38:00,1447,10,6095.25,
16294,13:39:00,13:39:00,1446,11,6594.41,
16294,13:40:00,13:40:00,1442,12,6900.65,
16294,13:42:00,13:42:00,1441,13,7416.91,
16294,13:47:00,13:47:00,164033,14,8936.47,
16294,13:53:00,13:53:00,1075,15,14200.59,
16294,13:56:00,13:56:00,877,16,14838.83,
16294,13:58:00,13:58:00,863,17,15673.16,
16294,14:00:00,14:00:00,140953,18,15932.4,
16294,14:01:00,14:01:00,912,19,16316.48,
16294,14:03:00,14:03:00,860,20,16845.48,
16294,14:05:00,14:05:00,854,21,17476.06,
16294,14:07:00,14:07:00,141104,22,18132.07,
16294,14:08:00,14:08:00,824,23,18557.54,
16294,14:10:00,14:10:00,827,24,19209.56,
16294,14:11:00,14:11:00,831,25,19562.91,
16294,14:12:00,14:12:00,834,26,19913.24,
16294,14:12:00,14:12:00,832,27,20145.94,
16294,14:13:00,14:13:00,13089,28,20380.82,
16420,13:52:00,13:52:00,1490,1,44.02,
16420,13:55:00,13:55:00,4035,2,1034.77,
16420,13:56:00,13:56:00,4037,3,1440.23,
16420,13:58:00,13:58:00,1472,4,2132.48,
16420,13:59:00,13:59:00,12120,5,2529.85,
16420,14:01:00,14:01:00,14254,6,2925.87,
16420,14:02:00,14:02:00,1462,7,3804.07,
16420,14:04:00,14:04:00,1454,8,4516.31,
16420,14:06:00,14:06:00,1453,9,5619.05,
16420,14:08:00,14:08:00,1447,10,6095.25,
16420,14:09:00,14:09:00,1446,11,6594.41,
16420,14:10:00,14:10:00,1442,12,6900.65,
16420,14:12:00,14:12:00,1441,13,7416.91,
16420,14:17:00,14:17:00,164033,14,8936.47,
16420,14:23:00,14:23:00,1075,15,14200.59,
16420,14:26:00,14:26:00,877,16,14838.83,
16420,14:29:00,14:29:00,863,17,15673.16,
16420,14:30:00,14:30:00,140953,18,15932.4,
16420,14:31:00,14:31:00,912,19,16316.48,
16420,14:33:00,14:33:00,860,20,16845.48,
16420,14:35:00,14:35:00,854,21,17476.06,
16420,14:37:00,14:37:00,141104,22,18132.07,
16420,14:38:00,14:38:00,824,23,18557.54,
16420,14:40:00,14:40:00,827,24,19209.56,
16420,14:41:00,14:41:00,831,25,19562.91,
16420,14:42:00,14:42:00,834,26,19913.24,
16420,14:43:00,14:43:00,832,27,20145.94,
16420,14:43:00,14:43:00,13089,28,20380.82,
16480,09:02:00,09:02:00,1490,1,44.02,
16480,09:05:00,09:05:00,4035,2,1034.77,
16480,09:06:00,09:06:00,4037,3,1440.23,
16480,09:08:00,09:08:00,1472,4,2132.48,
16480,09:10:00,09:10:00,12120,5,2529.85,
16480,09:11:00,09:11:00,14254,6,2925.87,
16480,09:12:00,09:12:00,1462,7,3804.07,
16480,09:14:00,09:14:00,1454,8,4516.31,
16480,09:17:00,09:17:00,1453,9,5619.05,
16480,09:18:00,09:18:00,1447,10,6095.25,
16480,09:20:00,09:20:00,1446,11,6594.41,
16480,09:21:00,09:21:00,1442,12,6900.65,
16480,09:22:00,09:22:00,1441,13,7416.91,
16480,09:29:00,09:29:00,164033,14,8936.47,
16480,09:36:00,09:36:00,1075,15,14200.59,
16480,09:38:00,09:38:00,877,16,14838.83,
16480,09:41:00,09:41:00,863,17,15673.16,
16480,09:42:00,09:42:00,140953,18,15932.4,
16480,09:44:00,09:44:00,912,19,16316.48,
16480,09:46:00,09:46:00,860,20,16845.48,
16480,09:48:00,09:48:00,854,21,17476.06,
16480,09:50:00,09:50:00,141104,22,18132.07,
16480,09:51:00,09:51:00,824,23,18557.54,
16480,09:53:00,09:53:00,827,24,19209.56,
16480,09:54:00,09:54:00,831,25,19562.91,
16480,09:55:00,09:55:00,834,26,19913.24,
16480,09:55:00,09:55:00,832,27,20145.94,
16480,09:56:00,09:56:00,13089,28,20380.82,
16559,05:36:00,05:36:00,1490,1,44.02,
16559,05:39:00,05:39:00,4035,2,1034.77,
16559,05:40:00,05:40:00,4037,3,1440.23,
16559,05:42:00,05:42:00,1472,4,2132.48,
16559,05:43:00,05:43:00,12120,5,2529.85,
16559,05:44:00,05:44:00,14254,6,2925.87,
16559,05:45:00,05:45:00,1462,7,3804.07,
16559,05:47:00,05:47:00,1454,8,4516.31,
16559,05:49:00,05:49:00,1453,9,5619.05,
16559,05:51:00,05:51:00,1447,10,6095.25,
16559,05:52:00,05:52:00,1446,11,6594.41,
16559,05:53:00,05:53:00,1442,12,6900.65,
16559,05:55:00,05:55:00,1441,13,7416.91,
16559,05:59:00,05:59:00,164033,14,8936.47,
16559,06:06:00,06:06:00,1075,15,14200.59,
16559,06:08:00,06:08:00,877,16,14838.83,
16559,06:10:00,06:10:00,863,17,15673.16,
16559,06:11:00,06:11:00,140953,18,15932.4,
16559,06:12:00,06:12:00,912,19,16316.48,
16559,06:13:00,06:13:00,860,20,16845.48,
16559,06:15:00,06:15:00,854,21,17476.06,
16559,06:16:00,06:16:00,141104,22,18132.07,
16559,06:17:00,06:17:00,824,23,18557.54,
16559,06:19:00,06:19:00,827,24,19209.56,
16559,06:20:00,06:20:00,831,25,19562.91,
16559,06:21:00,06:21:00,834,26,19913.24,
16559,06:22:00,06:22:00,832,27,20145.94,
16559,06:22:00,06:22:00,13089,28,20380.82,
16728,08:59:00,08:59:00,1490,1,44.02,
16728,09:02:00,09:02:00,4035,2,1034.77,
16728,09:03:00,09:03:00,4037,3,1440.23,
16728,09:04:00,09:04:00,1472,4,2132.48,
16728,09:06:00,09:06:00,12120,5,2529.85,
16728,09:07:00,09:07:00,14254,6,2925.87,
16728,09:09:00,09:09:00,1462,7,3804.07,
16728,09:10:00,09:10:00,1454,8,4516.31,
16728,09:13:00,09:13:00,1453,9,5619.05,
16728,09:14:00,09:14:00,1447,10,6095.25,
16728,09:16:00,09:16:00,1446,11,6594.41,
16728,09:17:00,09:17:00,1442,12,6900.65,
16728,09:18:00,09:18:00,1441,13,7416.91,
16728,09:23:00,09:23:00,164033,14,8936.47,
16728,09:29:00,09:29:00,1075,15,14200.59,
16728,09:31:00,09:31:00,877,16,14838.83,
16728,09:34:00,09:34:00,863,17,15673.16,
16728,09:35:00,09:35:00,140953,18,15932.4,
16728,09:36:00,09:36:00,912,19,16316.48,
16728,09:38:00,09:38:00,860,20,16845.48,
16728,09:40:00,09:40:00,854,21,17476.06,
16728,09:41:00,09:41:00,141104,22,18132.07,
16728,09:43:00,09:43:00,824,23,18557.54,
16728,09:44:00,09:44:00,827,24,19209.56,
16728,09:45:00,09:45:00,831,25,19562.91,
16728,09:46:00,09:46:00,834,26,19913.24,
16728,09:47:00,09:47:00,832,27,20145.94,
16728,09:47:00,09:47:00,13089,28,20380.82,
16731,08:43:00,08:43:00,1490,1,44.02,
16731,08:46:00,08:46:00,4035,2,1034.77,
16731,08:47:00,08:47:00,4037,3,1440.23,
16731,08:48:00,08:48:00,1472,4,2132.48,
16731,08:50:00,08:50:00,12120,5,2529.85,
16731,08:51:00,08:51:00,14254,6,2925.87,
16731,08:52:00,08:52:00,1462,7,3804.07,
16731,08:54:00,08:54:00,1454,8,4516.31,
16731,08:56:00,08:56:00,1453,9,5619.05,
16731,08:58:00,08:58:00,1447,10,6095.25,
16731,08:59:00,08:59:00,1446,11,6594.41,
16731,09:00:00,09:00:00,1442,12,6900.65,
16731,09:02:00,09:02:00,1441,13,7416.91,
16731,09:06:00,09:06:00,164033,14,8936.47,
16731,09:13:00,09:13:00,1075,15,14200.59,
16731,09:15:00,09:15:00,877,16,14838.83,
16731,09:17:00,09:17:00,863,17,15673.16,
16731,09:18:00,09:18:00,140953,18,15932.4,
16731,09:19:00,09:19:00,912,19,16316.48,
16731,09:21:00,09:21:00,860,20,16845.48,
16731,09:22:00,09:22:00,854,21,17476.06,
16731,09:24:00,09:24:00,141104,22,18132.07,
16731,09:25:00,09:25:00,824,23,18557.54,
16731,09:27:00,09:27:00,827,24,19209.56,
16731,09:28:00,09:28:00,831,25,19562.91,
16731,09:28:00,09:28:00,834,26,19913.24,
16731,09:29:00,09:29:00,832,27,20145.94,
16731,09:30:00,09:30:00,13089,28,20380.82,
16762,15:09:00,15:09:00,1490,1,44.02,
16762,15:12:00,15:12:00,4035,2,1034.77,
16762,15:13:00,15:13:00,4037,3,1440.23,
16762,15:15:00,15:15:00,1472,4,2132.48,
16762,15:17:00,15:17:00,12120,5,2529.85,
16762,15:18:00,15:18:00,14254,6,2925.87,
16762,15:19:00,15:19:00,1462,7,3804.07,
16762,15:21:00,15:21:00,1454,8,4516.31,
16762,15:24:00,15:24:00,1453,9,5619.05,
16762,15:25:00,15:25:00,1447,10,6095.25,
16762,15:27:00,15:27:00,1446,11,6594.41,
16762,15:28:00,15:28:00,1442,12,6900.65,
16762,15:29:00,15:29:00,1441,13,7416.91,
16762,15:35:00,15:35:00,164033,14,8936.47,
16762,15:43:00,15:43:00,1075,15,14200.59,
16762,15:46:00,15:46:00,877,16,14838.83,
16762,15:49:00,15:49:00,863,17,15673.16,
16762,15:50:00,15:50:00,140953,18,15932.4,
16762,15:52:00,15:52:00,912,19,16316.48,
16762,15:54:00,15:54:00,860,20,16845.48,
16762,15:56:00,15:56:00,854,21,17476.06,
16762,15:58:00,15:58:00,141104,22,18132.07,
16762,15:59:00,15:59:00,824,23,18557.54,
16762,16:01:00,16:01:00,827,24,19209.56,
16762,16:02:00,16:02:00,831,25,19562.91,
16762,16:03:00,16:03:00,834,26,19913.24,
16762,16:04:00,16:04:00,832,27,20145.94,
16762,16:04:00,16:04:00,13089,28,20380.82,
16836,11:51:00,11:51:00,1490,1,44.02,
16836,11:54:00,11:54:00,4035,2,1034.77,
16836,11:55:00,11:55:00,4037,3,1440.23,
16836,11:57:00,11:57:00,1472,4,2132.48,
16836,11:59:00,11:59:00,12120,5,2529.85,
16836,12:00:00,12:00:00,14254,6,2925.87,
16836,12:01:00,12:01:00,1462,7,3804.07,
16836,12:03:00,12:03:00,1454,8,4516.31,
16836,12:06:00,12:06:00,1453,9,5619.05,
16836,12:07:00,12:07:00,1447,10,6095.25,
16836,12:09:00,12:09:00,1446,11,6594.41,
16836,12:10:00,12:10:00,1442,12,6900.65,
16836,12:11:00,12:11:00,1441,13,7416.91,
16836,12:17:00,12:17:00,164033,14,8936.47,
16836,12:24:00,12:24:00,1075,15,14200.59,
16836,12:26:00,12:26:00,877,16,14838.83,
16836,12:29:00,12:29:00,863,17,15673.16,
16836,12:31:00,12:31:00,140953,18,15932.4,
16836,12:32:00,12:32:00,912,19,16316.48,
16836,12:34:00,12:34:00,860,20,16845.48,
16836,12:36:00,12:36:00,854,21,17476.06,
16836,12:38:00,12:38:00,141104,22,18132.07,
16836,12:39:00,12:39:00,824,23,18557.54,
16836,12:41:00,12:41:00,827,24,19209.56,
16836,12:42:00,12:42:00,831,25,19562.91,
16836,12:43:00,12:43:00,834,26,19913.24,
16836,12:44:00,12:44:00,832,27,20145.94,
16836,12:44:00,12:44:00,13089,28,20380.82,
16931,15:55:00,15:55:00,1490,1,44.02,
16931,15:58:00,15:58:00,4035,2,1034.77,
16931,15:59:00,15:59:00,4037,3,1440.23,
16931,16:01:00,16:01:00,1472,4,2132.48,
16931,16:02:00,16:02:00,12120,5,2529.85,
16931,16:04:00,16:04:00,14254,6,2925.87,
16931,16:05:00,16:05:00,1462,7,3804.07,
16931,16:07:00,16:07:00,1454,8,4516.31,
16931,16:10:00,16:10:00,1453,9,5619.05,
16931,16:11:00,16:11:00,1447,10,6095.25,
16931,16:12:00,16:12:00,1446,11,6594.41,
16931,16:13:00,16:13:00,1442,12,6900.65,
16931,16:15:00,16:15:00,1441,13,7416.91,
16931,16:20:00,16:20:00,164033,14,8936.47,
16931,16:26:00,16:26:00,1075,15,14200.59,
16931,16:29:00,16:29:00,877,16,14838.83,
16931,16:32:00,16:32:00,863,17,15673.16,
16931,16:33:00,16:33:00,140953,18,15932.4,
16931,16:35:00,16:35:00,912,19,16316.48,
16931,16:36:00,16:36:00,860,20,16845.48,
16931,16:38:00,16:38:00,854,21,17476.06,
16931,16:40:00,16:40:00,141104,22,18132.07,
16931,16:41:00,16:41:00,824,23,18557.54,
16931,16:43:00,16:43:00,827,24,19209.56,
16931,16:44:00,16:44:00,831,25,19562.91,
16931,16:45:00,16:45:00,834,26,19913.24,
16931,16:46:00,16:46:00,832,27,20145.94,
16931,16:46:00,16:46:00,13089,28,20380.82,
16953,20:52:00,20:52:00,1490,1,44.02,
16953,20:55:00,20:55:00,4035,2,1034.77,
16953,20:56:00,20:56:00,4037,3,1440.23,
16953,20:58:00,20:58:00,1472,4,2132.48,
16953,20:59:00,20:59:00,12120,5,2529.85,
16953,21:00:00,21:00:00,14254,6,2925.87,
16953,21:02:00,21:02:00,1462,7,3804.07,
16953,21:04:00,21:04:00,1454,8,4516.31,
16953,21:06:00,21:06:00,1453,9,5619.05,
16953,21:08:00,21:08:00,1447,10,6095.25,
16953,21:09:00,21:09:00,1446,11,6594.41,
16953,21:10:00,21:10:00,1442,12,6900.65,
16953,21:12:00,21:12:00,1441,13,7416.91,
16953,21:16:00,21:16:00,164033,14,8936.47,
16953,21:22:00,21:22:00,1075,15,14200.59,
16953,21:24:00,21:24:00,877,16,14838.83,
16953,21:27:00,21:27:00,863,17,15673.16,
16953,21:28:00,21:28:00,140953,18,15932.4,
16953,21:29:00,21:29:00,912,19,16316.48,
16953,21:30:00,21:30:00,860,20,16845.48,
16953,21:32:00,21:32:00,854,21,17476.06,
16953,21:34:00,21:34:00,141104,22,18132.07,
16953,21:35:00,21:35:00,824,23,18557.54,
16953,21:37:00,21:37:00,827,24,19209.56,
16953,21:38:00,21:38:00,831,25,19562.91,
16953,21:39:00,21:39:00,834,26,19913.24,
16953,21:39:00,21:39:00,832,27,20145.94,
16953,21:40:00,21:40:00,13089,28,20380.82,
17017,23:20:00,23:20:00,1490,1,44.02,
17017,23:22:00,23:22:00,4035,2,1034.77,
17017,23:23:00,23:23:00,4037,3,1440.23,
17017,23:25:00,23:25:00,1472,4,2132.48,
17017,23:27:00,23:27:00,12120,5,2529.85,
17017,23:28:00,23:28:00,14254,6,2925.87,
17017,23:29:00,23:29:00,1462,7,3804.07,
17017,23:31:00,23:31:00,1454,8,4516.31,
17017,23:33:00,23:33:00,1453,9,5619.05,
17017,23:35:00,23:35:00,1447,10,6095.25,
17017,23:36:00,23:36:00,1446,11,6594.41,
17017,23:37:00,23:37:00,1442,12,6900.65,
17017,23:38:00,23:38:00,1441,13,7416.91,
17017,23:43:00,23:43:00,164033,14,8936.47,
17017,23:49:00,23:49:00,1075,15,14200.59,
17017,23:51:00,23:51:00,877,16,14838.83,
17017,23:53:00,23:53:00,863,17,15673.16,
17017,23:54:00,23:54:00,140953,18,15932.4,
17017,23:55:00,23:55:00,912,19,16316.48,
17017,23:56:00,23:56:00,860,20,16845.48,
17017,23:58:00,23:58:00,854,21,17476.06,
17017,23:59:00,23:59:00,141104,22,18132.07,
17017,24:00:00,24:00:00,824,23,18557.54,
17017,24:02:00,24:02:00,827,24,19209.56,
17017,24:02:00,24:02:00,831,25,19562.91,
17017,24:03:00,24:03:00,834,26,19913.24,
17017,24:04:00,24:04:00,832,27,20145.94,
17017,24:04:00,24:04:00,13089,28,20380.82,
17104,23:03:00,23:03:00,1490,1,44.02,
17104,23:05:00,23:05:00,4035,2,1034.77,
17104,23:06:00,23:06:00,4037,3,1440.23,
17104,23:08:00,23:08:00,1472,4,2132.48,
17104,23:10:00,23:10:00,12120,5,2529.85,
17104,23:11:00,23:11:00,14254,6,2925.87,
17104,23:12:00,23:12:00,1462,7,3804.07,
17104,23:14:00,23:14:00,1454,8,4516.31,
17104,23:16:00,23:16:00,1453,9,5619.05,
17104,23:18:00,23:18:00,1447,10,6095.25,
17104,23:19:00,23:19:00,1446,11,6594.41,
17104,23:20:00,23:20:00,1442,12,6900.65,
17104,23:21:00,23:21:00,1441,13,7416.91,
17104,23:26:00,23:26:00,164033,14,8936.47,
17104,23:32:00,23:32:00,1075,15,14200.59,
17104,23:34:00,23:34:00,877,16,14838.83,
17104,23:36:00,23:36:00,863,17,15673.16,
17104,23:37:00,23:37:00,140953,18,15932.4,
17104,23:38:00,23:38:00,912,19,16316.48,
17104,23:39:00,23:39:00,860,20,16845.48,
17104,23:41:00,23:41:00,854,21,17476.06,
17104,23:42:00,23:42:00,141104,22,18132.07,
17104,23:43:00,23:43:00,824,23,18557.54,
17104,23:45:00,23:45:00,827,24,19209.56,
17104,23:45:00,23:45:00,831,25,19562.91,
17104,23:46:00,23:46:00,834,26,19913.24,
17104,23:47:00,23:47:00,832,27,20145.94,
17104,23:47:00,23:47:00,13089,28,20380.82,
17251,05:20:00,05:20:00,1490,1,44.02,
17251,05:23:00,05:23:00,4035,2,1034.77,
17251,05:24:00,05:24:00,4037,3,1440.23,
17251,05:25:00,05:25:00,1472,4,2132.48,
17251,05:27:00,05:27:00,12120,5,2529.85,
17251,05:27:00,05:27:00,14254,6,2925.87,
17251,05:29:00,05:29:00,1462,7,3804.07,
17251,05:30:00,05:30:00,1454,8,4516.31,
17251,05:33:00,05:33:00,1453,9,5619.05,
17251,05:34:00,05:34:00,1447,10,6095.25,
17251,05:35:00,05:35:00,1446,11,6594.41,
17251,05:36:00,05:36:00,1442,12,6900.65,
17251,05:38:00,05:38:00,1441,13,7416.91,
17251,05:42:00,05:42:00,164033,14,8936.47,
17251,05:48:00,05:48:00,1075,15,14200.59,
17251,05:50:00,05:50:00,877,16,14838.83,
17251,05:52:00,05:52:00,863,17,15673.16,
17251,05:53:00,05:53:00,140953,18,15932.4,
17251,05:54:00,05:54:00,912,19,16316.48,
17251,05:56:00,05:56:00,860,20,16845.48,
17251,05:57:00,05:57:00,854,21,17476.06,
17251,05:59:00,05:59:00,141104,22,18132.07,
17251,06:00:00,06:00:00,824,23,18557.54,
17251,06:01:00,06:01:00,827,24,19209.56,
17251,06:02:00,06:02:00,831,25,19562.91,
17251,06:03:00,06:03:00,834,26,19913.24,
17251,06:04:00,06:04:00,832,27,20145.94,
17251,06:04:00,06:04:00,13089,28,20380.82,
17614,10:46:00,10:46:00,1490,1,44.02,
17614,10:49:00,10:49:00,4035,2,1034.77,
17614,10:50:00,10:50:00,4037,3,1440.23,
17614,10:52:00,10:52:00,1472,4,2132.48,
17614,10:53:00,10:53:00,12120,5,2529.85,
17614,10:55:00,10:55:00,14254,6,2925.87,
17614,10:56:00,10:56:00,1462,7,3804.07,
17614,10:58:00,10:58:00,1454,8,4516.31,
17614,11:00:00,11:00:00,1453,9,5619.05,
17614,11:02:00,11:02:00,1447,10,6095.25,
17614,11:03:00,11:03:00,1446,11,6594.41,
17614,11:04:00,11:04:00,1442,12,6900.65,
17614,11:06:00,11:06:00,1441,13,7416.91,
17614,11:11:00,11:11:00,164033,14,8936.47,
17614,11:17:00,11:17:00,1075,15,14200.59,
17614,11:19:00,11:19:00,877,16,14838.83,
17614,11:22:00,11:22:00,863,17,15673.16,
17614,11:23:00,11:23:00,140953,18,15932.4,
17614,11:25:00,11:25:00,912,19,16316.48,
17614,11:26:00,11:26:00,860,20,16845.48,
17614,11:28:00,11:28:00,854,21,17476.06,
17614,11:30:00,11:30:00,141104,22,18132.07,
17614,11:31:00,11:31:00,824,23,18557.54,
17614,11:33:00,11:33:00,827,24,19209.56,
17614,11:34:00,11:34:00,831,25,19562.91,
17614,11:35:00,11:35:00,834,26,19913.24,
17614,11:36:00,11:36:00,832,27,20145.94,
17614,11:36:00,11:36:00,13089,28,20380.82,
17790,18:41:00,18:41:00,1490,1,44.02,
17790,18:44:00,18:44:00,4035,2,1034.77,
17790,18:45:00,18:45:00,4037,3,1440.23,
17790,18:47:00,18:47:00,1472,4,2132.48,
17790,18:49:00,18:49:00,12120,5,2529.85,
17790,18:50:00,18:50:00,14254,6,2925.87,
17790,18:52:00,18:52:00,1462,7,3804.07,
17790,18:53:00,18:53:00,1454,8,4516.31,
17790,18:56:00,18:56:00,1453,9,5619.05,
17790,18:58:00,18:58:00,1447,10,6095.25,
17790,18:59:00,18:59:00,1446,11,6594.41,
17790,19:00:00,19:00:00,1442,12,6900.65,
17790,19:02:00,19:02:00,1441,13,7416.91,
17790,19:07:00,19:07:00,164033,14,8936.47,
17790,19:14:00,19:14:00,1075,15,14200.59,
17790,19:16:00,19:16:00,877,16,14838.83,
17790,19:18:00,19:18:00,863,17,15673.16,
17790,19:19:00,19:19:00,140953,18,15932.4,
17790,19:21:00,19:21:00,912,19,16316.48,
17790,19:22:00,19:22:00,860,20,16845.48,
17790,19:25:00,19:25:00,854,21,17476.06,
17790,19:26:00,19:26:00,141104,22,18132.07,
17790,19:28:00,19:28:00,824,23,18557.54,
17790,19:29:00,19:29:00,827,24,19209.56,
17790,19:30:00,19:30:00,831,25,19562.91,
17790,19:31:00,19:31:00,834,26,19913.24,
17790,19:32:00,19:32:00,832,27,20145.94,
17790,19:32:00,19:32:00,13089,28,20380.82,
17867,20:52:00,20:52:00,1490,1,44.02,
17867,20:55:00,20:55:00,4035,2,1034.77,
17867,20:56:00,20:56:00,4037,3,1440.23,
17867,20:58:00,20:58:00,1472,4,2132.48,
17867,20:59:00,20:59:00,12120,5,2529.85,
17867,21:00:00,21:00:00,14254,6,2925.87,
17867,21:02:00,21:02:00,1462,7,3804.07,
17867,21:04:00,21:04:00,1454,8,4516.31,
17867,21:06:00,21:06:00,1453,9,5619.05,
17867,21:08:00,21:08:00,1447,10,6095.25,
17867,21:09:00,21:09:00,1446,11,6594.41,
17867,21:10:00,21:10:00,1442,12,6900.65,
17867,21:12:00,21:12:00,1441,13,7416.91,
17867,21:16:00,21:16:00,164033,14,8936.47,
17867,21:22:00,21:22:00,1075,15,14200.59,
17867,21:24:00,21:24:00,877,16,14838.83,
17867,21:27:00,21:27:00,863,17,15673.16,
17867,21:28:00,21:28:00,140953,18,15932.4,
17867,21:29:00,21:29:00,912,19,16316.48,
17867,21:30:00,21:30:00,860,20,16845.48,
17867,21:32:00,21:32:00,854,21,17476.06,
17867,21:34:00,21:34:00,141104,22,18132.07,
17867,21:35:00,21:35:00,824,23,18557.54,
17867,21:37:00,21:37:00,827,24,19209.56,
17867,21:38:00,21:38:00,831,25,19562.91,
17867,21:39:00,21:39:00,834,26,19913.24,
17867,21:39:00,21:39:00,832,27,20145.94,
17867,21:40:00,21:40:00,13089,28,20380.82,
18032,16:40:00,16:40:00,1490,1,44.02,
18032,16:43:00,16:43:00,4035,2,1034.77,
18032,16:44:00,16:44:00,4037,3,1440.23,
18032,16:46:00,16:46:00,1472,4,2132.48,
18032,16:47:00,16:47:00,12120,5,2529.85,
18032,16:49:00,16:49:00,14254,6,2925.87,
18032,16:50:00,16:50:00,1462,7,3804.07,
18032,16:52:00,16:52:00,1454,8,4516.31,
18032,16:55:00,16:55:00,1453,9,5619.05,
18032,16:56:00,16:56:00,1447,10,6095.25,
18032,16:57:00,16:57:00,1446,11,6594.41,
18032,16:58:00,16:58:00,1442,12,6900.65,
18032,17:00:00,17:00:00,1441,13,7416.91,
18032,17:05:00,17:05:00,164033,14,8936.47,
18032,17:11:00,17:11:00,1075,15,14200.59,
18032,17:13:00,17:13:00,877,16,14838.83,
18032,17:16:00,17:16:00,863,17,15673.16,
18032,17:17:00,17:17:00,140953,18,15932.4,
18032,17:19:00,17:19:00,912,19,16316.48,
18032,17:21:00,17:21:00,860,20,16845.48,
18032,17:23:00,17:23:00,854,21,17476.06,
18032,17:24:00,17:24:00,141104,22,18132.07,
18032,17:26:00,17:26:00,824,23,18557.54,
18032,17:27:00,17:27:00,827,24,19209.56,
18032,17:28:00,17:28:00,831,25,19562.91,
18032,17:29:00,17:29:00,834,26,19913.24,
18032,17:30:00,17:30:00,832,27,20145.94,
18032,17:31:00,17:31:00,13089,28,20380.82,
18045,07:12:00,07:12:00,1490,1,44.02,
18045,07:15:00,07:15:00,4035,2,1034.77,
18045,07:16:00,07:16:00,4037,3,1440.23,
18045,07:17:00,07:17:00,1472,4,2132.48,
18045,07:19:00,07:19:00,12120,5,2529.85,
18045,07:20:00,07:20:00,14254,6,2925.87,
18045,07:21:00,07:21:00,1462,7,3804.07,
18045,07:23:00,07:23:00,1454,8,4516.31,
18045,07:25:00,07:25:00,1453,9,5619.05,
18045,07:27:00,07:27:00,1447,10,6095.25,
18045,07:28:00,07:28:00,1446,11,6594.41,
18045,07:29:00,07:29:00,1442,12,6900.65,
18045,07:30:00,07:30:00,1441,13,7416.91,
18045,07:35:00,07:35:00,164033,14,8936.47,
18045,07:41:00,07:41:00,1075,15,14200.59,
18045,07:43:00,07:43:00,877,16,14838.83,
18045,07:45:00,07:45:00,863,17,15673.16,
18045,07:46:00,07:46:00,140953,18,15932.4,
18045,07:48:00,07:48:00,912,19,16316.48,
18045,07:49:00,07:49:00,860,20,16845.48,
18045,07:51:00,07:51:00,854,21,17476.06,
18045,07:53:00,07:53:00,141104,22,18132.07,
18045,07:54:00,07:54:00,824,23,18557.54,
18045,07:56:00,07:56:00,827,24,19209.56,
18045,07:56:00,07:56:00,831,25,19562.91,
18045,07:57:00,07:57:00,834,26,19913.24,
18045,07:58:00,07:58:00,832,27,20145.94,
18045,07:58:00,07:58:00,13089,28,20380.82,
18077,15:25:00,15:25:00,1490,1,44.02,
18077,15:28:00,15:28:00,4035,2,1034.77,
18077,15:29:00,15:29:00,4037,3,1440.23,
18077,15:31:00,15:31:00,1472,4,2132.48,
18077,15:33:00,15:33:00,12120,5,2529.85,
18077,15:34:00,15:34:00,14254,6,2925.87,
18077,15:35:00,15:35:00,1462,7,3804.07,
18077,15:37:00,15:37:00,1454,8,4516.31,
18077,15:40:00,15:40:00,1453,9,5619.05,
18077,15:41:00,15:41:00,1447,10,6095.25,
18077,15:42:00,15:42:00,1446,11,6594.41,
18077,15:43:00,15:43:00,1442,12,6900.65,
18077,15:45:00,15:45:00,1441,13,7416.91,
18077,15:50:00,15:50:00,164033,14,8936.47,
18077,15:56:00,15:56:00,1075,15,14200.59,
18077,15:59:00,15:59:00,877,16,14838.83,
18077,16:02:00,16:02:00,863,17,15673.16,
18077,16:03:00,16:03:00,140953,18,15932.4,
18077,16:05:00,16:05:00,912,19,16316.48,
18077,16:06:00,16:06:00,860,20,16845.48,
18077,16:08:00,16:08:00,854,21,17476.06,
18077,16:10:00,16:10:00,141104,22,18132.07,
18077,16:11:00,16:11:00,824,23,18557.54,
18077,16:13:00,16:13:00,827,24,19209.56,
18077,16:14:00,16:14:00,831,25,19562.91,
18077,16:15:00,16:15:00,834,26,19913.24,
18077,16:16:00,16:16:00,832,27,20145.94,
18077,16:16:00,16:16:00,13089,28,20380.82,
18085,05:02:00,05:02:00,1490,1,44.02,
18085,05:05:00,05:05:00,4035,2,1034.77,
18085,05:06:00,05:06:00,4037,3,1440.23,
18085,05:08:00,05:08:00,1472,4,2132.48,
18085,05:09:00,05:09:00,12120,5,2529.85,
18085,05:10:00,05:10:00,14254,6,2925.87,
18085,05:11:00,05:11:00,1462,7,3804.07,
18085,05:13:00,05:13:00,1454,8,4516.31,
18085,05:15:00,05:15:00,1453,9,5619.05,
18085,05:17:00,05:17:00,1447,10,6095.25,
18085,05:18:00,05:18:00,1446,11,6594.41,
18085,05:19:00,05:19:00,1442,12,6900.65,
18085,05:21:00,05:21:00,1441,13,7416.91,
18085,05:25:00,05:25:00,164033,14,8936.47,
18085,05:32:00,05:32:00,1075,15,14200.59,
18085,05:34:00,05:34:00,877,16,14838.83,
18085,05:36:00,05:36:00,863,17,15673.16,
18085,05:37:00,05:37:00,140953,18,15932.4,
18085,05:38:00,05:38:00,912,19,16316.48,
18085,05:39:00,05:39:00,860,20,16845.48,
18085,05:41:00,05:41:00,854,21,17476.06,
18085,05:42:00,05:42:00,141104,22,18132.07,
18085,05:43:00,05:43:00,824,23,18557.54,
18085,05:45:00,05:45:00,827,24,19209.56,
18085,05:46:00,05:46:00,831,25,19562.91,
18085,05:47:00,05:47:00,834,26,19913.24,
18085,05:47:00,05:47:00,832,27,20145.94,
18085,05:48:00,05:48:00,13089,28,20380.82,
18221,19:48:00,19:48:00,1490,1,44.02,
18221,19:51:00,19:51:00,4035,2,1034.77,
18221,19:52:00,19:52:00,4037,3,1440.23,
18221,19:54:00,19:54:00,1472,4,2132.48,
18221,19:56:00,19:56:00,12120,5,2529.85,
18221,19:57:00,19:57:00,14254,6,2925.87,
18221,19:58:00,19:58:00,1462,7,3804.07,
18221,20:00:00,20:00:00,1454,8,4516.31,
18221,20:03:00,20:03:00,1453,9,5619.05,
18221,20:04:00,20:04:00,1447,10,6095.25,
18221,20:06:00,20:06:00,1446,11,6594.41,
18221,20:07:00,20:07:00,1442,12,6900.65,
18221,20:08:00,20:08:00,1441,13,7416.91,
18221,20:13:00,20:13:00,164033,14,8936.47,
18221,20:20:00,20:20:00,1075,15,14200.59,
18221,20:22:00,20:22:00,877,16,14838.83,
18221,20:24:00,20:24:00,863,17,15673.16,
18221,20:25:00,20:25:00,140953,18,15932.4,
18221,20:27:00,20:27:00,912,19,16316.48,
18221,20:29:00,20:29:00,860,20,16845.48,
18221,20:31:00,20:31:00,854,21,17476.06,
18221,20:32:00,20:32:00,141104,22,18132.07,
18221,20:34:00,20:34:00,824,23,18557.54,
18221,20:35:00,20:35:00,827,24,19209.56,
18221,20:36:00,20:36:00,831,25,19562.91,
18221,20:37:00,20:37:00,834,26,19913.24,
18221,20:38:00,20:38:00,832,27,20145.94,
18221,20:38:00,20:38:00,13089,28,20380.82,
18314,06:42:00,06:42:00,1490,1,44.02,
18314,06:45:00,06:45:00,4035,2,1034.77,
18314,06:46:00,06:46:00,4037,3,1440.23,
18314,06:47:00,06:47:00,1472,4,2132.48,
18314,06:49:00,06:49:00,12120,5,2529.85,
18314,06:50:00,06:50:00,14254,6,2925.87,
18314,06:51:00,06:51:00,1462,7,3804.07,
18314,06:53:00,06:53:00,1454,8,4516.31,
18314,06:55:00,06:55:00,1453,9,5619.05,
18314,06:56:00,06:56:00,1447,10,6095.25,
18314,06:58:00,06:58:00,1446,11,6594.41,
18314,06:58:00,06:58:00,1442,12,6900.65,
18314,07:00:00,07:00:00,1441,13,7416.91,
18314,07:05:00,07:05:00,164033,14,8936.47,
18314,07:11:00,07:11:00,1075,15,14200.59,
18314,07:13:00,07:13:00,877,16,14838.83,
18314,07:15:00,07:15:00,863,17,15673.16,
18314,07:16:00,07:16:00,140953,18,15932.4,
18314,07:18:00,07:18:00,912,19,16316.48,
18314,07:19:00,07:19:00,860,20,16845.48,
18314,07:21:00,07:21:00,854,21,17476.06,
18314,07:23:00,07:23:00,141104,22,18132.07,
18314,07:24:00,07:24:00,824,23,18557.54,
18314,07:25:00,07:25:00,827,24,19209.56,
18314,07:26:00,07:26:00,831,25,19562.91,
18314,07:27:00,07:27:00,834,26,19913.24,
18314,07:28:00,07:28:00,832,27,20145.94,
18314,07:28:00,07:28:00,13089,28,20380.82,
18316,13:07:00,13:07:00,1490,1,44.02,
18316,13:10:00,13:10:00,4035,2,1034.77,
18316,13:11:00,13:11:00,4037,3,1440.23,
18316,13:13:00,13:13:00,1472,4,2132.48,
18316,13:14:00,13:14:00,12120,5,2529.85,
18316,13:16:00,13:16:00,14254,6,2925.87,
18316,13:17:00,13:17:00,1462,7,3804.07,
18316,13:19:00,13:19:00,1454,8,4516.31,
18316,13:21:00,13:21:00,1453,9,5619.05,
18316,13:23:00,13:23:00,1447,10,6095.25,
18316,13:24:00,13:24:00,1446,11,6594.41,
18316,13:25:00,13:25:00,1442,12,6900.65,
18316,13:27:00,13:27:00,1441,13,7416.91,
18316,13:32:00,13:32:00,164033,14,8936.47,
18316,13:38:00,13:38:00,1075,15,14200.59,
18316,13:41:00,13:41:00,877,16,14838.83,
18316,13:43:00,13:43:00,863,17,15673.16,
18316,13:45:00,13:45:00,140953,18,15932.4,
18316,13:46:00,13:46:00,912,19,16316.48,
18316,13:48:00,13:48:00,860,20,16845.48,
18316,13:50:00,13:50:00,854,21,17476.06,
18316,13:52:00,13:52:00,141104,22,18132.07,
18316,13:53:00,13:53:00,824,23,18557.54,
18316,13:55:00,13:55:00,827,24,19209.56,
18316,13:56:00,13:56:00,831,25,19562.91,
18316,13:57:00,13:57:00,834,26,19913.24,
18316,13:57:00,13:57:00,832,27,20145.94,
18316,13:58:00,13:58:00,13089,28,20380.82,
18436,08:43:00,08:43:00,1490,1,44.02,
18436,08:46:00,08:46:00,4035,2,1034.77,
18436,08:47:00,08:47:00,4037,3,1440.23,
18436,08:48:00,08:48:00,1472,4,2132.48,
18436,08:50:00,08:50:00,12120,5,2529.85,
18436,08:51:00,08:51:00,14254,6,2925.87,
18436,08:52:00,08:52:00,1462,7,3804.07,
18436,08:54:00,08:54:00,1454,8,4516.31,
18436,08:56:00,08:56:00,1453,9,5619.05,
18436,08:58:00,08:58:00,1447,10,6095.25,
18436,08:59:00,08:59:00,1446,11,6594.41,
18436,09:00:00,09:00:00,1442,12,6900.65,
18436,09:02:00,09:02:00,1441,13,7416.91,
18436,09:06:00,09:06:00,164033,14,8936.47,
18436,09:13:00,09:13:00,1075,15,14200.59,
18436,09:15:00,09:15:00,877,16,14838.83,
18436,09:17:00,09:17:00,863,17,15673.16,
18436,09:18:00,09:18:00,140953,18,15932.4,
18436,09:19:00,09:19:00,912,19,16316.48,
18436,09:21:00,09:21:00,860,20,16845.48,
18436,09:22:00,09:22:00,854,21,17476.06,
18436,09:24:00,09:24:00,141104,22,18132.07,
18436,09:25:00,09:25:00,824,23,18557.54,
18436,09:27:00,09:27:00,827,24,19209.56,
18436,09:28:00,09:28:00,831,25,19562.91,
18436,09:28:00,09:28:00,834,26,19913.24,
18436,09:29:00,09:29:00,832,27,20145.94,
18436,09:30:00,09:30:00,13089,28,20380.82,
18440,22:25:00,22:25:00,1490,1,44.02,
18440,22:28:00,22:28:00,4035,2,1034.77,
18440,22:29:00,22:29:00,4037,3,1440.23,
18440,22:30:00,22:30:00,1472,4,2132.48,
18440,22:32:00,22:32:00,12120,5,2529.85,
18440,22:33:00,22:33:00,14254,6,2925.87,
18440,22:34:00,22:34:00,1462,7,3804.07,
18440,22:36:00,22:36:00,1454,8,4516.31,
18440,22:39:00,22:39:00,1453,9,5619.05,
18440,22:40:00,22:40:00,1447,10,6095.25,
18440,22:41:00,22:41:00,1446,11,6594.41,
18440,22:42:00,22:42:00,1442,12,6900.65,
18440,22:43:00,22:43:00,1441,13,7416.91,
18440,22:47:00,22:47:00,164033,14,8936.47,
18440,22:54:00,22:54:00,1075,15,14200.59,
18440,22:56:00,22:56:00,877,16,14838.83,
18440,22:58:00,22:58:00,863,17,15673.16,
18440,22:59:00,22:59:00,140953,18,15932.4,
18440,23:00:00,23:00:00,912,19,16316.48,
18440,23:02:00,23:02:00,860,20,16845.48,
18440,23:03:00,23:03:00,854,21,17476.06,
18440,23:05:00,23:05:00,141104,22,18132.07,
18440,23:06:00,23:06:00,824,23,18557.54,
18440,23:07:00,23:07:00,827,24,19209.56,
18440,23:08:00,23:08:00,831,25,19562.91,
18440,23:09:00,23:09:00,834,26,19913.24,
18440,23:10:00,23:10:00,832,27,20145.94,
18440,23:10:00,23:10:00,13089,28,20380.82,
18471,17:44:00,17:44:00,1490,1,44.02,
18471,17:48:00,17:48:00,4035,2,1034.77,
18471,17:49:00,17:49:00,4037,3,1440.23,
18471,17:50:00,17:50:00,1472,4,2132.48,
18471,17:52:00,17:52:00,12120,5,2529.85,
18471,17:54:00,17:54:00,14254,6,2925.87,
18471,17:55:00,17:55:00,1462,7,3804.07,
18471,17:57:00,17:57:00,1454,8,4516.31,
18471,18:00:00,18:00:00,1453,9,5619.05,
18471,18:01:00,18:01:00,1447,10,6095.25,
18471,18:03:00,18:03:00,1446,11,6594.41,
18471,18:04:00,18:04:00,1442,12,6900.65,
18471,18:05:00,18:05:00,1441,13,7416.91,
18471,18:11:00,18:11:00,164033,14,8936.47,
18471,18:18:00,18:18:00,1075,15,14200.59,
18471,18:21:00,18:21:00,877,16,14838.83,
18471,18:24:00,18:24:00,863,17,15673.16,
18471,18:25:00,18:25:00,140953,18,15932.4,
18471,18:27:00,18:27:00,912,19,16316.48,
18471,18:29:00,18:29:00,860,20,16845.48,
18471,18:31:00,18:31:00,854,21,17476.06,
18471,18:33:00,18:33:00,141104,22,18132.07,
18471,18:35:00,18:35:00,824,23,18557.54,
18471,18:36:00,18:36:00,827,24,19209.56,
18471,18:37:00,18:37:00,831,25,19562.91,
18471,18:38:00,18:38:00,834,26,19913.24,
18471,18:39:00,18:39:00,832,27,20145.94,
18471,18:39:00,18:39:00,13089,28,20380.82,
18477,21:24:00,21:24:00,1490,1,44.02,
18477,21:27:00,21:27:00,4035,2,1034.77,
18477,21:28:00,21:28:00,4037,3,1440.23,
18477,21:30:00,21:30:00,1472,4,2132.48,
18477,21:31:00,21:31:00,12120,5,2529.85,
18477,21:32:00,21:32:00,14254,6,2925.87,
18477,21:34:00,21:34:00,1462,7,3804.07,
18477,21:35:00,21:35:00,1454,8,4516.31,
18477,21:38:00,21:38:00,1453,9,5619.05,
18477,21:39:00,21:39:00,1447,10,6095.25,
18477,21:41:00,21:41:00,1446,11,6594.41,
18477,21:42:00,21:42:00,1442,12,6900.65,
18477,21:43:00,21:43:00,1441,13,7416.91,
18477,21:48:00,21:48:00,164033,14,8936.47,
18477,21:54:00,21:54:00,1075,15,14200.59,
18477,21:56:00,21:56:00,877,16,14838.83,
18477,21:58:00,21:58:00,863,17,15673.16,
18477,21:59:00,21:59:00,140953,18,15932.4,
18477,22:01:00,22:01:00,912,19,16316.48,
18477,22:02:00,22:02:00,860,20,16845.48,
18477,22:04:00,22:04:00,854,21,17476.06,
18477,22:05:00,22:05:00,141104,22,18132.07,
18477,22:06:00,22:06:00,824,23,18557.54,
18477,22:08:00,22:08:00,827,24,19209.56,
18477,22:09:00,22:09:00,831,25,19562.91,
18477,22:10:00,22:10:00,834,26,19913.24,
18477,22:10:00,22:10:00,832,27,20145.94,
18477,22:11:00,22:11:00,13089,28,20380.82,
18560,21:40:00,21:40:00,1490,1,44.02,
18560,21:43:00,21:43:00,4035,2,1034.77,
18560,21:44:00,21:44:00,4037,3,1440.23,
18560,21:46:00,21:46:00,1472,4,2132.48,
18560,21:47:00,21:47:00,12120,5,2529.85,
18560,21:48:00,21:48:00,14254,6,2925.87,
18560,21:50:00,21:50:00,1462,7,3804.07,
18560,21:51:00,21:51:00,1454,8,4516.31,
18560,21:54:00,21:54:00,1453,9,5619.05,
18560,21:55:00,21:55:00,1447,10,6095.25,
18560,21:57:00,21:57:00,1446,11,6594.41,
18560,21:58:00,21:58:00,1442,12,6900.65,
18560,21:59:00,21:59:00,1441,13,7416.91,
18560,22:04:00,22:04:00,164033,14,8936.47,
18560,22:10:00,22:10:00,1075,15,14200.59,
18560,22:12:00,22:12:00,877,16,14838.83,
18560,22:14:00,22:14:00,863,17,15673.16,
18560,22:15:00,22:15:00,140953,18,15932.4,
18560,22:17:00,22:17:00,912,19,16316.48,
18560,22:18:00,22:18:00,860,20,16845.48,
18560,22:20:00,22:20:00,854,21,17476.06,
18560,22:21:00,22:21:00,141104,22,18132.07,
18560,22:22:00,22:22:00,824,23,18557.54,
18560,22:24:00,22:24:00,827,24,19209.56,
18560,22:25:00,22:25:00,831,25,19562.91,
18560,22:25:00,22:25:00,834,26,19913.24,
18560,22:26:00,22:26:00,832,27,20145.94,
18560,22:27:00,22:27:00,13089,28,20380.82,
18665,21:48:00,21:48:00,1490,1,44.02,
18665,21:51:00,21:51:00,4035,2,1034.77,
18665,21:52:00,21:52:00,4037,3,1440.23,
18665,21:53:00,21:53:00,1472,4,2132.48,
18665,21:55:00,21:55:00,12120,5,2529.85,
18665,21:56:00,21:56:00,14254,6,2925.87,
18665,21:58:00,21:58:00,1462,7,3804.07,
18665,21:59:00,21:59:00,1454,8,4516.31,
18665,22:02:00,22:02:00,1453,9,5619.05,
18665,22:03:00,22:03:00,1447,10,6095.25,
18665,22:05:00,22:05:00,1446,11,6594.41,
18665,22:05:00,22:05:00,1442,12,6900.65,
18665,22:07:00,22:07:00,1441,13,7416.91,
18665,22:12:00,22:12:00,164033,14,8936.47,
18665,22:18:00,22:18:00,1075,15,14200.59,
18665,22:20:00,22:20:00,877,16,14838.83,
18665,22:22:00,22:22:00,863,17,15673.16,
18665,22:23:00,22:23:00,140953,18,15932.4,
18665,22:25:00,22:25:00,912,19,16316.48,
18665,22:26:00,22:26:00,860,20,16845.48,
18665,22:28:00,22:28:00,854,21,17476.06,
18665,22:29:00,22:29:00,141104,22,18132.07,
18665,22:30:00,22:30:00,824,23,18557.54,
18665,22:32:00,22:32:00,827,24,19209.56,
18665,22:32:00,22:32:00,831,25,19562.91,
18665,22:33:00,22:33:00,834,26,19913.24,
18665,22:34:00,22:34:00,832,27,20145.94,
18665,22:34:00,22:34:00,13089,28,20380.82,
18959,20:20:00,20:20:00,1490,1,44.02,
18959,20:23:00,20:23:00,4035,2,1034.77,
18959,20:24:00,20:24:00,4037,3,1440.23,
18959,20:26:00,20:26:00,1472,4,2132.48,
18959,20:27:00,20:27:00,12120,5,2529.85,
18959,20:28:00,20:28:00,14254,6,2925.87,
18959,20:30:00,20:30:00,1462,7,3804.07,
18959,20:32:00,20:32:00,1454,8,4516.31,
18959,20:34:00,20:34:00,1453,9,5619.05,
18959,20:36:00,20:36:00,1447,10,6095.25,
18959,20:37:00,20:37:00,1446,11,6594.41,
18959,20:38:00,20:38:00,1442,12,6900.65,
18959,20:40:00,20:40:00,1441,13,7416.91,
18959,20:44:00,20:44:00,164033,14,8936.47,
18959,20:51:00,20:51:00,1075,15,14200.59,
18959,20:53:00,20:53:00,877,16,14838.83,
18959,20:55:00,20:55:00,863,17,15673.16,
18959,20:56:00,20:56:00,140953,18,15932.4,
18959,20:58:00,20:58:00,912,19,16316.48,
18959,20:59:00,20:59:00,860,20,16845.48,
18959,21:01:00,21:01:00,854,21,17476.06,
18959,21:02:00,21:02:00,141104,22,18132.07,
18959,21:03:00,21:03:00,824,23,18557.54,
18959,21:05:00,21:05:00,827,24,19209.56,
18959,21:06:00,21:06:00,831,25,19562.91,
18959,21:07:00,21:07:00,834,26,19913.24,
18959,21:08:00,21:08:00,832,27,20145.94,
18959,21:08:00,21:08:00,13089,28,20380.82,
18978,20:04:00,20:04:00,1490,1,44.02,
18978,20:07:00,20:07:00,4035,2,1034.77,
18978,20:08:00,20:08:00,4037,3,1440.23,
18978,20:10:00,20:10:00,1472,4,2132.48,
18978,20:11:00,20:11:00,12120,5,2529.85,
18978,20:12:00,20:12:00,14254,6,2925.87,
18978,20:14:00,20:14:00,1462,7,3804.07,
18978,20:16:00,20:16:00,1454,8,4516.31,
18978,20:18:00,20:18:00,1453,9,5619.05,
18978,20:20:00,20:20:00,1447,10,6095.25,
18978,20:21:00,20:21:00,1446,11,6594.41,
18978,20:22:00,20:22:00,1442,12,6900.65,
18978,20:24:00,20:24:00,1441,13,7416.91,
18978,20:28:00,20:28:00,164033,14,8936.47,
18978,20:35:00,20:35:00,1075,15,14200.59,
18978,20:37:00,20:37:00,877,16,14838.83,
18978,20:39:00,20:39:00,863,17,15673.16,
18978,20:40:00,20:40:00,140953,18,15932.4,
18978,20:42:00,20:42:00,912,19,16316.48,
18978,20:43:00,20:43:00,860,20,16845.48,
18978,20:45:00,20:45:00,854,21,17476.06,
18978,20:47:00,20:47:00,141104,22,18132.07,
18978,20:48:00,20:48:00,824,23,18557.54,
18978,20:49:00,20:49:00,827,24,19209.56,
18978,20:50:00,20:50:00,831,25,19562.91,
18978,20:51:00,20:51:00,834,26,19913.24,
18978,20:52:00,20:52:00,832,27,20145.94,
18978,20:53:00,20:53:00,13089,28,20380.82,
19003,10:16:00,10:16:00,1490,1,44.02,
19003,10:19:00,10:19:00,4035,2,1034.77,
19003,10:20:00,10:20:00,4037,3,1440.23,
19003,10:22:00,10:22:00,1472,4,2132.48,
19003,10:23:00,10:23:00,12120,5,2529.85,
19003,10:24:00,10:24:00,14254,6,2925.87,
19003,10:26:00,10:26:00,1462,7,3804.07,
19003,10:28:00,10:28:00,1454,8,4516.31,
19003,10:30:00,10:30:00,1453,9,5619.05,
19003,10:32:00,10:32:00,1447,10,6095.25,
19003,10:33:00,10:33:00,1446,11,6594.41,
19003,10:34:00,10:34:00,1442,12,6900.65,
19003,10:36:00,10:36:00,1441,13,7416.91,
19003,10:41:00,10:41:00,164033,14,8936.47,
19003,10:47:00,10:47:00,1075,15,14200.59,
19003,10:49:00,10:49:00,877,16,14838.83,
19003,10:51:00,10:51:00,863,17,15673.16,
19003,10:52:00,10:52:00,140953,18,15932.4,
19003,10:54:00,10:54:00,912,19,16316.48,
19003,10:56:00,10:56:00,860,20,16845.48,
19003,10:58:00,10:58:00,854,21,17476.06,
19003,11:00:00,11:00:00,141104,22,18132.07,
19003,11:01:00,11:01:00,824,23,18557.54,
19003,11:02:00,11:02:00,827,24,19209.56,
19003,11:03:00,11:03:00,831,25,19562.91,
19003,11:04:00,11:04:00,834,26,19913.24,
19003,11:05:00,11:05:00,832,27,20145.94,
19003,11:05:00,11:05:00,13089,28,20380.82,
19080,18:12:00,18:12:00,1490,1,44.02,
19080,18:15:00,18:15:00,4035,2,1034.77,
19080,18:16:00,18:16:00,4037,3,1440.23,
19080,18:18:00,18:18:00,1472,4,2132.48,
19080,18:19:00,18:19:00,12120,5,2529.85,
19080,18:20:00,18:20:00,14254,6,2925.87,
19080,18:22:00,18:22:00,1462,7,3804.07,
19080,18:24:00,18:24:00,1454,8,4516.31,
19080,18:26:00,18:26:00,1453,9,5619.05,
19080,18:28:00,18:28:00,1447,10,6095.25,
19080,18:29:00,18:29:00,1446,11,6594.41,
19080,18:30:00,18:30:00,1442,12,6900.65,
19080,18:32:00,18:32:00,1441,13,7416.91,
19080,18:37:00,18:37:00,164033,14,8936.47,
19080,18:43:00,18:43:00,1075,15,14200.59,
19080,18:45:00,18:45:00,877,16,14838.83,
19080,18:48:00,18:48:00,863,17,15673.16,
19080,18:49:00,18:49:00,140953,18,15932.4,
19080,18:51:00,18:51:00,912,19,16316.48,
19080,18:52:00,18:52:00,860,20,16845.48,
19080,18:54:00,18:54:00,854,21,17476.06,
19080,18:56:00,18:56:00,141104,22,18132.07,
19080,18:57:00,18:57:00,824,23,18557.54,
19080,18:59:00,18:59:00,827,24,19209.56,
19080,19:00:00,19:00:00,831,25,19562.91,
19080,19:01:00,19:01:00,834,26,19913.24,
19080,19:02:00,19:02:00,832,27,20145.94,
19080,19:02:00,19:02:00,13089,28,20380.82,
19126,16:10:00,16:10:00,1490,1,44.02,
19126,16:13:00,16:13:00,4035,2,1034.77,
19126,16:14:00,16:14:00,4037,3,1440.23,
19126,16:16:00,16:16:00,1472,4,2132.48,
19126,16:17:00,16:17:00,12120,5,2529.85,
19126,16:19:00,16:19:00,14254,6,2925.87,
19126,16:20:00,16:20:00,1462,7,3804.07,
19126,16:22:00,16:22:00,1454,8,4516.31,
19126,16:25:00,16:25:00,1453,9,5619.05,
19126,16:26:00,16:26:00,1447,10,6095.25,
19126,16:27:00,16:27:00,1446,11,6594.41,
19126,16:28:00,16:28:00,1442,12,6900.65,
19126,16:30:00,16:30:00,1441,13,7416.91,
19126,16:35:00,16:35:00,164033,14,8936.47,
19126,16:41:00,16:41:00,1075,15,14200.59,
19126,16:44:00,16:44:00,877,16,14838.83,
19126,16:47:00,16:47:00,863,17,15673.16,
19126,16:48:00,16:48:00,140953,18,15932.4,
19126,16:50:00,16:50:00,912,19,16316.48,
19126,16:51:00,16:51:00,860,20,16845.48,
19126,16:53:00,16:53:00,854,21,17476.06,
19126,16:55:00,16:55:00,141104,22,18132.07,
19126,16:56:00,16:56:00,824,23,18557.54,
19126,16:58:00,16:58:00,827,24,19209.56,
19126,16:59:00,16:59:00,831,25,19562.91,
19126,17:00:00,17:00:00,834,26,19913.24,
19126,17:01:00,17:01:00,832,27,20145.94,
19126,17:01:00,17:01:00,13089,28,20380.82,
19184,12:52:00,12:52:00,1490,1,44.02,
19184,12:55:00,12:55:00,4035,2,1034.77,
19184,12:56:00,12:56:00,4037,3,1440.23,
19184,12:58:00,12:58:00,1472,4,2132.48,
19184,12:59:00,12:59:00,12120,5,2529.85,
19184,13:01:00,13:01:00,14254,6,2925.87,
19184,13:02:00,13:02:00,1462,7,3804.07,
19184,13:04:00,13:04:00,1454,8,4516.31,
19184,13:06:00,13:06:00,1453,9,5619.05,
19184,13:08:00,13:08:00,1447,10,6095.25,
19184,13:09:00,13:09:00,1446,11,6594.41,
19184,13:10:00,13:10:00,1442,12,6900.65,
19184,13:12:00,13:12:00,1441,13,7416.91,
19184,13:17:00,13:17:00,164033,14,8936.47,
19184,13:23:00,13:23:00,1075,15,14200.59,
19184,13:26:00,13:26:00,877,16,14838.83,
19184,13:28:00,13:28:00,863,17,15673.16,
19184,13:29:00,13:29:00,140953,18,15932.4,
19184,13:31:00,13:31:00,912,19,16316.48,
19184,13:33:00,13:33:00,860,20,16845.48,
19184,13:35:00,13:35:00,854,21,17476.06,
19184,13:37:00,13:37:00,141104,22,18132.07,
19184,13:38:00,13:38:00,824,23,18557.54,
19184,13:40:00,13:40:00,827,24,19209.56,
19184,13:40:00,13:40:00,831,25,19562.91,
19184,13:41:00,13:41:00,834,26,19913.24,
19184,13:42:00,13:42:00,832,27,20145.94,
19184,13:43:00,13:43:00,13089,28,20380.82,
19230,13:52:00,13:52:00,1490,1,44.02,
19230,13:55:00,13:55:00,4035,2,1034.77,
19230,13:56:00,13:56:00,4037,3,1440.23,
19230,13:58:00,13:58:00,1472,4,2132.48,
19230,13:59:00,13:59:00,12120,5,2529.85,
19230,14:01:00,14:01:00,14254,6,2925.87,
19230,14:02:00,14:02:00,1462,7,3804.07,
19230,14:04:00,14:04:00,1454,8,4516.31,
19230,14:06:00,14:06:00,1453,9,5619.05,
19230,14:08:00,14:08:00,1447,10,6095.25,
19230,14:09:00,14:09:00,1446,11,6594.41,
19230,14:10:00,14:10:00,1442,12,6900.65,
19230,14:12:00,14:12:00,1441,13,7416.91,
19230,14:17:00,14:17:00,164033,14,8936.47,
19230,14:23:00,14:23:00,1075,15,14200.59,
19230,14:26:00,14:26:00,877,16,14838.83,
19230,14:29:00,14:29:00,863,17,15673.16,
19230,14:30:00,14:30:00,140953,18,15932.4,
19230,14:31:00,14:31:00,912,19,16316.48,
19230,14:33:00,14:33:00,860,20,16845.48,
19230,14:35:00,14:35:00,854,21,17476.06,
19230,14:37:00,14:37:00,141104,22,18132.07,
19230,14:38:00,14:38:00,824,23,18557.54,
19230,14:40:00,14:40:00,827,24,19209.56,
19230,14:41:00,14:41:00,831,25,19562.91,
19230,14:42:00,14:42:00,834,26,19913.24,
19230,14:43:00,14:43:00,832,27,20145.94,
19230,14:43:00,14:43:00,13089,28,20380.82,
19577,17:18:00,17:18:00,1490,1,44.02,
19577,17:22:00,17:22:00,4035,2,1034.77,
19577,17:23:00,17:23:00,4037,3,1440.23,
19577,17:25:00,17:25:00,1472,4,2132.48,
19577,17:27:00,17:27:00,12120,5,2529.85,
19577,17:28:00,17:28:00,14254,6,2925.87,
19577,17:29:00,17:29:00,1462,7,3804.07,
19577,17:31:00,17:31:00,1454,8,4516.31,
19577,17:34:00,17:34:00,1453,9,5619.05,
19577,17:35:00,17:35:00,1447,10,6095.25,
19577,17:37:00,17:37:00,1446,11,6594.41,
19577,17:38:00,17:38:00,1442,12,6900.65,
19577,17:40:00,17:40:00,1441,13,7416.91,
19577,17:46:00,17:46:00,164033,14,8936.47,
19577,17:54:00,17:54:00,1075,15,14200.59,
19577,17:58:00,17:58:00,877,16,14838.83,
19577,18:01:00,18:01:00,863,17,15673.16,
19577,18:02:00,18:02:00,140953,18,15932.4,
19577,18:04:00,18:04:00,912,19,16316.48,
19577,18:05:00,18:05:00,860,20,16845.48,
19577,18:08:00,18:08:00,854,21,17476.06,
19577,18:10:00,18:10:00,141104,22,18132.07,
19577,18:11:00,18:11:00,824,23,18557.54,
19577,18:13:00,18:13:00,827,24,19209.56,
19577,18:14:00,18:14:00,831,25,19562.91,
19577,18:15:00,18:15:00,834,26,19913.24,
19577,18:16:00,18:16:00,832,27,20145.94,
19577,18:16:00,18:16:00,13089,28,20380.82,
19684,18:28:00,18:28:00,1490,1,44.02,
19684,18:31:00,18:31:00,4035,2,1034.77,
19684,18:32:00,18:32:00,4037,3,1440.23,
19684,18:34:00,18:34:00,1472,4,2132.48,
19684,18:35:00,18:35:00,12120,5,2529.85,
19684,18:36:00,18:36:00,14254,6,2925.87,
19684,18:38:00,18:38:00,1462,7,3804.07,
19684,18:40:00,18:40:00,1454,8,4516.31,
19684,18:42:00,18:42:00,1453,9,5619.05,
19684,18:44:00,18:44:00,1447,10,6095.25,
19684,18:45:00,18:45:00,1446,11,6594.41,
19684,18:46:00,18:46:00,1442,12,6900.65,
19684,18:48:00,18:48:00,1441,13,7416.91,
19684,18:53:00,18:53:00,164033,14,8936.47,
19684,18:59:00,18:59:00,1075,15,14200.59,
19684,19:01:00,19:01:00,877,16,14838.83,
19684,19:04:00,19:04:00,863,17,15673.16,
19684,19:05:00,19:05:00,140953,18,15932.4,
19684,19:07:00,19:07:00,912,19,16316.48,
19684,19:08:00,19:08:00,860,20,16845.48,
19684,19:10:00,19:10:00,854,21,17476.06,
19684,19:12:00,19:12:00,141104,22,18132.07,
19684,19:13:00,19:13:00,824,23,18557.54,
19684,19:15:00,19:15:00,827,24,19209.56,
19684,19:16:00,19:16:00,831,25,19562.91,
19684,19:17:00,19:17:00,834,26,19913.24,
19684,19:18:00,19:18:00,832,27,20145.94,
19684,19:18:00,19:18:00,13089,28,20380.82,
19939,18:12:00,18:12:00,1490,1,44.02,
19939,18:15:00,18:15:00,4035,2,1034.77,
19939,18:16:00,18:16:00,4037,3,1440.23,
19939,18:18:00,18:18:00,1472,4,2132.48,
19939,18:19:00,18:19:00,12120,5,2529.85,
19939,18:20:00,18:20:00,14254,6,2925.87,
19939,18:22:00,18:22:00,1462,7,3804.07,
19939,18:24:00,18:24:00,1454,8,4516.31,
19939,18:26:00,18:26:00,1453,9,5619.05,
19939,18:28:00,18:28:00,1447,10,6095.25,
19939,18:29:00,18:29:00,1446,11,6594.41,
19939,18:30:00,18:30:00,1442,12,6900.65,
19939,18:32:00,18:32:00,1441,13,7416.91,
19939,18:37:00,18:37:00,164033,14,8936.47,
19939,18:43:00,18:43:00,1075,15,14200.59,
19939,18:45:00,18:45:00,877,16,14838.83,
19939,18:48:00,18:48:00,863,17,15673.16,
19939,18:49:00,18:49:00,140953,18,15932.4,
19939,18:51:00,18:51:00,912,19,16316.48,
19939,18:52:00,18:52:00,860,20,16845.48,
19939,18:54:00,18:54:00,854,21,17476.06,
19939,18:56:00,18:56:00,141104,22,18132.07,
19939,18:57:00,18:57:00,824,23,18557.54,
19939,18:59:00,18:59:00,827,24,19209.56,
19939,19:00:00,19:00:00,831,25,19562.91,
19939,19:01:00,19:01:00,834,26,19913.24,
19939,19:02:00,19:02:00,832,27,20145.94,
19939,19:02:00,19:02:00,13089,28,20380.82,
20058,07:16:00,07:16:00,1490,1,44.02,
20058,07:19:00,07:19:00,4035,2,1034.77,
20058,07:20:00,07:20:00,4037,3,1440.23,
20058,07:22:00,07:22:00,1472,4,2132.48,
20058,07:24:00,07:24:00,12120,5,2529.85,
20058,07:25:00,07:25:00,14254,6,2925.87,
20058,07:26:00,07:26:00,1462,7,3804.07,
20058,07:28:00,07:28:00,1454,8,4516.31,
20058,07:31:00,07:31:00,1453,9,5619.05,
20058,07:32:00,07:32:00,1447,10,6095.25,
20058,07:34:00,07:34:00,1446,11,6594.41,
20058,07:35:00,07:35:00,1442,12,6900.65,
20058,07:36:00,07:36:00,1441,13,7416.91,
20058,07:42:00,07:42:00,164033,14,8936.47,
20058,07:49:00,07:49:00,1075,15,14200.59,
20058,07:52:00,07:52:00,877,16,14838.83,
20058,07:55:00,07:55:00,863,17,15673.16,
20058,07:56:00,07:56:00,140953,18,15932.4,
20058,07:58:00,07:58:00,912,19,16316.48,
20058,07:59:00,07:59:00,860,20,16845.48,
20058,08:02:00,08:02:00,854,21,17476.06,
20058,08:04:00,08:04:00,141104,22,18132.07,
20058,08:05:00,08:05:00,824,23,18557.54,
20058,08:07:00,08:07:00,827,24,19209.56,
20058,08:07:00,08:07:00,831,25,19562.91,
20058,08:08:00,08:08:00,834,26,19913.24,
20058,08:09:00,08:09:00,832,27,20145.94,
20058,08:10:00,08:10:00,13089,28,20380.82,
20165,16:25:00,16:25:00,1490,1,44.02,
20165,16:28:00,16:28:00,4035,2,1034.77,
20165,16:29:00,16:29:00,4037,3,1440.23,
20165,16:31:00,16:31:00,1472,4,2132.48,
20165,16:32:00,16:32:00,12120,5,2529.85,
20165,16:34:00,16:34:00,14254,6,2925.87,
20165,16:35:00,16:35:00,1462,7,3804.07,
20165,16:37:00,16:37:00,1454,8,4516.31,
20165,16:40:00,16:40:00,1453,9,5619.05,
20165,16:41:00,16:41:00,1447,10,6095.25,
20165,16:42:00,16:42:00,1446,11,6594.41,
20165,16:43:00,16:43:00,1442,12,6900.65,
20165,16:45:00,16:45:00,1441,13,7416.91,
20165,16:50:00,16:50:00,164033,14,8936.47,
20165,16:56:00,16:56:00,1075,15,14200.59,
20165,16:59:00,16:59:00,877,16,14838.83,
20165,17:01:00,17:01:00,863,17,15673.16,
20165,17:03:00,17:03:00,140953,18,15932.4,
20165,17:04:00,17:04:00,912,19,16316.48,
20165,17:06:00,17:06:00,860,20,16845.48,
20165,17:08:00,17:08:00,854,21,17476.06,
20165,17:10:00,17:10:00,141104,22,18132.07,
20165,17:11:00,17:11:00,824,23,18557.54,
20165,17:13:00,17:13:00,827,24,19209.56,
20165,17:14:00,17:14:00,831,25,19562.91,
20165,17:15:00,17:15:00,834,26,19913.24,
20165,17:16:00,17:16:00,832,27,20145.94,
20165,17:16:00,17:16:00,13089,28,20380.82,
20196,19:48:00,19:48:00,1490,1,44.02,
20196,19:51:00,19:51:00,4035,2,1034.77,
20196,19:52:00,19:52:00,4037,3,1440.23,
20196,19:54:00,19:54:00,1472,4,2132.48,
20196,19:55:00,19:55:00,12120,5,2529.85,
20196,19:56:00,19:56:00,14254,6,2925.87,
20196,19:58:00,19:58:00,1462,7,3804.07,
20196,20:00:00,20:00:00,1454,8,4516.31,
20196,20:02:00,20:02:00,1453,9,5619.05,
20196,20:04:00,20:04:00,1447,10,6095.25,
20196,20:05:00,20:05:00,1446,11,6594.41,
20196,20:06:00,20:06:00,1442,12,6900.65,
20196,20:08:00,20:08:00,1441,13,7416.91,
20196,20:12:00,20:12:00,164033,14,8936.47,
20196,20:19:00,20:19:00,1075,15,14200.59,
20196,20:21:00,20:21:00,877,16,14838.83,
20196,20:23:00,20:23:00,863,17,15673.16,
20196,20:24:00,20:24:00,140953,18,15932.4,
20196,20:26:00,20:26:00,912,19,16316.48,
20196,20:28:00,20:28:00,860,20,16845.48,
20196,20:30:00,20:30:00,854,21,17476.06,
20196,20:31:00,20:31:00,141104,22,18132.07,
20196,20:33:00,20:33:00,824,23,18557.54,
20196,20:34:00,20:34:00,827,24,19209.56,
20196,20:35:00,20:35:00,831,25,19562.91,
20196,20:36:00,20:36:00,834,26,19913.24,
20196,20:37:00,20:37:00,832,27,20145.94,
20196,20:37:00,20:37:00,13089,28,20380.82,
20416,06:12:00,06:12:00,1490,1,44.02,
20416,06:15:00,06:15:00,4035,2,1034.77,
20416,06:16:00,06:16:00,4037,3,1440.23,
20416,06:17:00,06:17:00,1472,4,2132.48,
20416,06:19:00,06:19:00,12120,5,2529.85,
20416,06:19:00,06:19:00,14254,6,2925.87,
20416,06:21:00,06:21:00,1462,7,3804.07,
20416,06:22:00,06:22:00,1454,8,4516.31,
20416,06:25:00,06:25:00,1453,9,5619.05,
20416,06:26:00,06:26:00,1447,10,6095.25,
20416,06:27:00,06:27:00,1446,11,6594.41,
20416,06:28:00,06:28:00,1442,12,6900.65,
20416,06:30:00,06:30:00,1441,13,7416.91,
20416,06:34:00,06:34:00,164033,14,8936.47,
20416,06:40:00,06:40:00,1075,15,14200.59,
20416,06:42:00,06:42:00,877,16,14838.83,
20416,06:44:00,06:44:00,863,17,15673.16,
20416,06:45:00,06:45:00,140953,18,15932.4,
20416,06:46:00,06:46:00,912,19,16316.48,
20416,06:48:00,06:48:00,860,20,16845.48,
20416,06:49:00,06:49:00,854,21,17476.06,
20416,06:51:00,06:51:00,141104,22,18132.07,
20416,06:52:00,06:52:00,824,23,18557.54,
20416,06:53:00,06:53:00,827,24,19209.56,
20416,06:54:00,06:54:00,831,25,19562.91,
20416,06:55:00,06:55:00,834,26,19913.24,
20416,06:56:00,06:56:00,832,27,20145.94,
20416,06:56:00,06:56:00,13089,28,20380.82,
20442,09:51:00,09:51:00,1490,1,44.02,
20442,09:54:00,09:54:00,4035,2,1034.77,
20442,09:55:00,09:55:00,4037,3,1440.23,
20442,09:57:00,09:57:00,1472,4,2132.48,
20442,09:59:00,09:59:00,12120,5,2529.85,
20442,10:00:00,10:00:00,14254,6,2925.87,
20442,10:01:00,10:01:00,1462,7,3804.07,
20442,10:03:00,10:03:00,1454,8,4516.31,
20442,10:06:00,10:06:00,1453,9,5619.05,
20442,10:07:00,10:07:00,1447,10,6095.25,
20442,10:09:00,10:09:00,1446,11,6594.41,
20442,10:10:00,10:10:00,1442,12,6900.65,
20442,10:11:00,10:11:00,1441,13,7416.91,
20442,10:18:00,10:18:00,164033,14,8936.47,
20442,10:24:00,10:24:00,1075,15,14200.59,
20442,10:27:00,10:27:00,877,16,14838.83,
20442,10:30:00,10:30:00,863,17,15673.16,
20442,10:31:00,10:31:00,140953,18,15932.4,
20442,10:32:00,10:32:00,912,19,16316.48,
20442,10:34:00,10:34:00,860,20,16845.48,
20442,10:36:00,10:36:00,854,21,17476.06,
20442,10:38:00,10:38:00,141104,22,18132.07,
20442,10:39:00,10:39:00,824,23,18557.54,
20442,10:41:00,10:41:00,827,24,19209.56,
20442,10:42:00,10:42:00,831,25,19562.91,
20442,10:43:00,10:43:00,834,26,19913.24,
20442,10:44:00,10:44:00,832,27,20145.94,
20442,10:44:00,10:44:00,13089,28,20380.82,
20494,15:50:00,15:50:00,1490,1,44.02,
20494,15:54:00,15:54:00,4035,2,1034.77,
20494,15:55:00,15:55:00,4037,3,1440.23,
20494,15:56:00,15:56:00,1472,4,2132.48,
20494,15:58:00,15:58:00,12120,5,2529.85,
20494,15:59:00,15:59:00,14254,6,2925.87,
20494,16:01:00,16:01:00,1462,7,3804.07,
20494,16:02:00,16:02:00,1454,8,4516.31,
20494,16:05:00,16:05:00,1453,9,5619.05,
20494,16:07:00,16:07:00,1447,10,6095.25,
20494,16:08:00,16:08:00,1446,11,6594.41,
20494,16:09:00,16:09:00,1442,12,6900.65,
20494,16:11:00,16:11:00,1441,13,7416.91,
20494,16:18:00,16:18:00,164033,14,8936.47,
20494,16:26:00,16:26:00,1075,15,14200.59,
20494,16:29:00,16:29:00,877,16,14838.83,
20494,16:32:00,16:32:00,863,17,15673.16,
20494,16:33:00,16:33:00,140953,18,15932.4,
20494,16:35:00,16:35:00,912,19,16316.48,
20494,16:37:00,16:37:00,860,20,16845.48,
20494,16:39:00,16:39:00,854,21,17476.06,
20494,16:41:00,16:41:00,141104,22,18132.07,
20494,16:43:00,16:43:00,824,23,18557.54,
20494,16:44:00,16:44:00,827,24,19209.56,
20494,16:45:00,16:45:00,831,25,19562.91,
20494,16:46:00,16:46:00,834,26,19913.24,
20494,16:47:00,16:47:00,832,27,20145.94,
20494,16:48:00,16:48:00,13089,28,20380.82,
20518,08:12:00,08:12:00,1490,1,44.02,
20518,08:15:00,08:15:00,4035,2,1034.77,
20518,08:16:00,08:16:00,4037,3,1440.23,
20518,08:17:00,08:17:00,1472,4,2132.48,
20518,08:19:00,08:19:00,12120,5,2529.85,
20518,08:20:00,08:20:00,14254,6,2925.87,
20518,08:21:00,08:21:00,1462,7,3804.07,
20518,08:23:00,08:23:00,1454,8,4516.31,
20518,08:25:00,08:25:00,1453,9,5619.05,
20518,08:27:00,08:27:00,1447,10,6095.25,
20518,08:28:00,08:28:00,1446,11,6594.41,
20518,08:29:00,08:29:00,1442,12,6900.65,
20518,08:31:00,08:31:00,1441,13,7416.91,
20518,08:35:00,08:35:00,164033,14,8936.47,
20518,08:42:00,08:42:00,1075,15,14200.59,
20518,08:43:00,08:43:00,877,16,14838.83,
20518,08:46:00,08:46:00,863,17,15673.16,
20518,08:47:00,08:47:00,140953,18,15932.4,
20518,08:48:00,08:48:00,912,19,16316.48,
20518,08:50:00,08:50:00,860,20,16845.48,
20518,08:51:00,08:51:00,854,21,17476.06,
20518,08:53:00,08:53:00,141104,22,18132.07,
20518,08:54:00,08:54:00,824,23,18557.54,
20518,08:56:00,08:56:00,827,24,19209.56,
20518,08:57:00,08:57:00,831,25,19562.91,
20518,08:57:00,08:57:00,834,26,19913.24,
20518,08:58:00,08:58:00,832,27,20145.94,
20518,08:59:00,08:59:00,13089,28,20380.82,
20522,07:42:00,07:42:00,1490,1,44.02,
20522,07:45:00,07:45:00,4035,2,1034.77,
20522,07:46:00,07:46:00,4037,3,1440.23,
20522,07:47:00,07:47:00,1472,4,2132.48,
20522,07:49:00,07:49:00,12120,5,2529.85,
20522,07:50:00,07:50:00,14254,6,2925.87,
20522,07:51:00,07:51:00,1462,7,3804.07,
20522,07:53:00,07:53:00,1454,8,4516.31,
20522,07:55:00,07:55:00,1453,9,5619.05,
20522,07:57:00,07:57:00,1447,10,6095.25,
20522,07:58:00,07:58:00,1446,11,6594.41,
20522,07:59:00,07:59:00,1442,12,6900.65,
20522,08:01:00,08:01:00,1441,13,7416.91,
20522,08:05:00,08:05:00,164033,14,8936.47,
20522,08:12:00,08:12:00,1075,15,14200.59,
20522,08:13:00,08:13:00,877,16,14838.83,
20522,08:16:00,08:16:00,863,17,15673.16,
20522,08:17:00,08:17:00,140953,18,15932.4,
20522,08:18:00,08:18:00,912,19,16316.48,
20522,08:20:00,08:20:00,860,20,16845.48,
20522,08:21:00,08:21:00,854,21,17476.06,
20522,08:23:00,08:23:00,141104,22,18132.07,
20522,08:24:00,08:24:00,824,23,18557.54,
20522,08:26:00,08:26:00,827,24,19209.56,
20522,08:27:00,08:27:00,831,25,19562.91,
20522,08:27:00,08:27:00,834,26,19913.24,
20522,08:28:00,08:28:00,832,27,20145.94,
20522,08:29:00,08:29:00,13089,28,20380.82,
20524,17:40:00,17:40:00,1490,1,44.02,
20524,17:43:00,17:43:00,4035,2,1034.77,
20524,17:44:00,17:44:00,4037,3,1440.23,
20524,17:46:00,17:46:00,1472,4,2132.48,
20524,17:47:00,17:47:00,12120,5,2529.85,
20524,17:49:00,17:49:00,14254,6,2925.87,
20524,17:50:00,17:50:00,1462,7,3804.07,
20524,17:52:00,17:52:00,1454,8,4516.31,
20524,17:55:00,17:55:00,1453,9,5619.05,
20524,17:56:00,17:56:00,1447,10,6095.25,
20524,17:57:00,17:57:00,1446,11,6594.41,
20524,17:58:00,17:58:00,1442,12,6900.65,
20524,18:00:00,18:00:00,1441,13,7416.91,
20524,18:05:00,18:05:00,164033,14,8936.47,
20524,18:11:00,18:11:00,1075,15,14200.59,
20524,18:13:00,18:13:00,877,16,14838.83,
20524,18:16:00,18:16:00,863,17,15673.16,
20524,18:17:00,18:17:00,140953,18,15932.4,
20524,18:19:00,18:19:00,912,19,16316.48,
20524,18:20:00,18:20:00,860,20,16845.48,
20524,18:22:00,18:22:00,854,21,17476.06,
20524,18:24:00,18:24:00,141104,22,18132.07,
20524,18:25:00,18:25:00,824,23,18557.54,
20524,18:27:00,18:27:00,827,24,19209.56,
20524,18:28:00,18:28:00,831,25,19562.91,
20524,18:29:00,18:29:00,834,26,19913.24,
20524,18:30:00,18:30:00,832,27,20145.94,
20524,18:30:00,18:30:00,13089,28,20380.82,
20532,22:18:00,22:18:00,1490,1,44.02,
20532,22:21:00,22:21:00,4035,2,1034.77,
20532,22:22:00,22:22:00,4037,3,1440.23,
20532,22:23:00,22:23:00,1472,4,2132.48,
20532,22:25:00,22:25:00,12120,5,2529.85,
20532,22:26:00,22:26:00,14254,6,2925.87,
20532,22:28:00,22:28:00,1462,7,3804.07,
20532,22:29:00,22:29:00,1454,8,4516.31,
20532,22:32:00,22:32:00,1453,9,5619.05,
20532,22:33:00,22:33:00,1447,10,6095.25,
20532,22:34:00,22:34:00,1446,11,6594.41,
20532,22:35:00,22:35:00,1442,12,6900.65,
20532,22:37:00,22:37:00,1441,13,7416.91,
20532,22:41:00,22:41:00,164033,14,8936.47,
20532,22:47:00,22:47:00,1075,15,14200.59,
20532,22:49:00,22:49:00,877,16,14838.83,
20532,22:51:00,22:51:00,863,17,15673.16,
20532,22:52:00,22:52:00,140953,18,15932.4,
20532,22:54:00,22:54:00,912,19,16316.48,
20532,22:55:00,22:55:00,860,20,16845.48,
20532,22:57:00,22:57:00,854,21,17476.06,
20532,22:58:00,22:58:00,141104,22,18132.07,
20532,22:59:00,22:59:00,824,23,18557.54,
20532,23:00:00,23:00:00,827,24,19209.56,
20532,23:01:00,23:01:00,831,25,19562.91,
20532,23:02:00,23:02:00,834,26,19913.24,
20532,23:03:00,23:03:00,832,27,20145.94,
20532,23:03:00,23:03:00,13089,28,20380.82,
20569,18:10:00,18:10:00,1490,1,44.02,
20569,18:14:00,18:14:00,4035,2,1034.77,
20569,18:15:00,18:15:00,4037,3,1440.23,
20569,18:16:00,18:16:00,1472,4,2132.48,
20569,18:18:00,18:18:00,12120,5,2529.85,
20569,18:20:00,18:20:00,14254,6,2925.87,
20569,18:21:00,18:21:00,1462,7,3804.07,
20569,18:23:00,18:23:00,1454,8,4516.31,
20569,18:26:00,18:26:00,1453,9,5619.05,
20569,18:27:00,18:27:00,1447,10,6095.25,
20569,18:29:00,18:29:00,1446,11,6594.41,
20569,18:30:00,18:30:00,1442,12,6900.65,
20569,18:31:00,18:31:00,1441,13,7416.91,
20569,18:37:00,18:37:00,164033,14,8936.47,
20569,18:44:00,18:44:00,1075,15,14200.59,
20569,18:47:00,18:47:00,877,16,14838.83,
20569,18:50:00,18:50:00,863,17,15673.16,
20569,18:51:00,18:51:00,140953,18,15932.4,
20569,18:53:00,18:53:00,912,19,16316.48,
20569,18:55:00,18:55:00,860,20,16845.48,
20569,18:57:00,18:57:00,854,21,17476.06,
20569,18:59:00,18:59:00,141104,22,18132.07,
20569,19:00:00,19:00:00,824,23,18557.54,
20569,19:02:00,19:02:00,827,24,19209.56,
20569,19:03:00,19:03:00,831,25,19562.91,
20569,19:04:00,19:04:00,834,26,19913.24,
20569,19:05:00,19:05:00,832,27,20145.94,
20569,19:05:00,19:05:00,13089,28,20380.82,
20588,22:10:00,22:10:00,1490,1,44.02,
20588,22:13:00,22:13:00,4035,2,1034.77,
20588,22:14:00,22:14:00,4037,3,1440.23,
20588,22:15:00,22:15:00,1472,4,2132.48,
20588,22:17:00,22:17:00,12120,5,2529.85,
20588,22:18:00,22:18:00,14254,6,2925.87,
20588,22:19:00,22:19:00,1462,7,3804.07,
20588,22:21:00,22:21:00,1454,8,4516.31,
20588,22:24:00,22:24:00,1453,9,5619.05,
20588,22:25:00,22:25:00,1447,10,6095.25,
20588,22:26:00,22:26:00,1446,11,6594.41,
20588,22:27:00,22:27:00,1442,12,6900.65,
20588,22:28:00,22:28:00,1441,13,7416.91,
20588,22:32:00,22:32:00,164033,14,8936.47,
20588,22:39:00,22:39:00,1075,15,14200.59,
20588,22:41:00,22:41:00,877,16,14838.83,
20588,22:43:00,22:43:00,863,17,15673.16,
20588,22:44:00,22:44:00,140953,18,15932.4,
20588,22:45:00,22:45:00,912,19,16316.48,
20588,22:47:00,22:47:00,860,20,16845.48,
20588,22:48:00,22:48:00,854,21,17476.06,
20588,22:50:00,22:50:00,141104,22,18132.07,
20588,22:51:00,22:51:00,824,23,18557.54,
20588,22:52:00,22:52:00,827,24,19209.56,
20588,22:53:00,22:53:00,831,25,19562.91,
20588,22:54:00,22:54:00,834,26,19913.24,
20588,22:55:00,22:55:00,832,27,20145.94,
20588,22:55:00,22:55:00,13089,28,20380.82,
20638,19:16:00,19:16:00,1490,1,44.02,
20638,19:19:00,19:19:00,4035,2,1034.77,
20638,19:20:00,19:20:00,4037,3,1440.23,
20638,19:22:00,19:22:00,1472,4,2132.48,
20638,19:23:00,19:23:00,12120,5,2529.85,
20638,19:24:00,19:24:00,14254,6,2925.87,
20638,19:26:00,19:26:00,1462,7,3804.07,
20638,19:28:00,19:28:00,1454,8,4516.31,
20638,19:30:00,19:30:00,1453,9,5619.05,
20638,19:32:00,19:32:00,1447,10,6095.25,
20638,19:33:00,19:33:00,1446,11,6594.41,
20638,19:34:00,19:34:00,1442,12,6900.65,
20638,19:36:00,19:36:00,1441,13,7416.91,
20638,19:40:00,19:40:00,164033,14,8936.47,
20638,19:47:00,19:47:00,1075,15,14200.59,
20638,19:49:00,19:49:00,877,16,14838.83,
20638,19:52:00,19:52:00,863,17,15673.16,
20638,19:53:00,19:53:00,140953,18,15932.4,
20638,19:55:00,19:55:00,912,19,16316.48,
20638,19:56:00,19:56:00,860,20,16845.48,
20638,19:58:00,19:58:00,854,21,17476.06,
20638,20:00:00,20:00:00,141104,22,18132.07,
20638,20:01:00,20:01:00,824,23,18557.54,
20638,20:03:00,20:03:00,827,24,19209.56,
20638,20:04:00,20:04:00,831,25,19562.91,
20638,20:05:00,20:05:00,834,26,19913.24,
20638,20:06:00,20:06:00,832,27,20145.94,
20638,20:06:00,20:06:00,13089,28,20380.82,
20866,06:27:00,06:27:00,1490,1,44.02,
20866,06:30:00,06:30:00,4035,2,1034.77,
20866,06:31:00,06:31:00,4037,3,1440.23,
20866,06:32:00,06:32:00,1472,4,2132.48,
20866,06:34:00,06:34:00,12120,5,2529.85,
20866,06:35:00,06:35:00,14254,6,2925.87,
20866,06:36:00,06:36:00,1462,7,3804.07,
20866,06:38:00,06:38:00,1454,8,4516.31,
20866,06:40:00,06:40:00,1453,9,5619.05,
20866,06:41:00,06:41:00,1447,10,6095.25,
20866,06:43:00,06:43:00,1446,11,6594.41,
20866,06:43:00,06:43:00,1442,12,6900.65,
20866,06:45:00,06:45:00,1441,13,7416.91,
20866,06:49:00,06:49:00,164033,14,8936.47,
20866,06:55:00,06:55:00,1075,15,14200.59,
20866,06:57:00,06:57:00,877,16,14838.83,
20866,06:59:00,06:59:00,863,17,15673.16,
20866,07:00:00,07:00:00,140953,18,15932.4,
20866,07:02:00,07:02:00,912,19,16316.48,
20866,07:03:00,07:03:00,860,20,16845.48,
20866,07:05:00,07:05:00,854,21,17476.06,
20866,07:07:00,07:07:00,141104,22,18132.07,
20866,07:08:00,07:08:00,824,23,18557.54,
20866,07:09:00,07:09:00,827,24,19209.56,
20866,07:10:00,07:10:00,831,25,19562.91,
20866,07:11:00,07:11:00,834,26,19913.24,
20866,07:12:00,07:12:00,832,27,20145.94,
20866,07:12:00,07:12:00,13089,28,20380.82,
20980,11:02:00,11:02:00,1490,1,44.02,
20980,11:05:00,11:05:00,4035,2,1034.77,
20980,11:06:00,11:06:00,4037,3,1440.23,
20980,11:08:00,11:08:00,1472,4,2132.48,
20980,11:09:00,11:09:00,12120,5,2529.85,
20980,11:11:00,11:11:00,14254,6,2925.87,
20980,11:12:00,11:12:00,1462,7,3804.07,
20980,11:14:00,11:14:00,1454,8,4516.31,
20980,11:17:00,11:17:00,1453,9,5619.05,
20980,11:18:00,11:18:00,1447,10,6095.25,
20980,11:19:00,11:19:00,1446,11,6594.41,
20980,11:20:00,11:20:00,1442,12,6900.65,
20980,11:22:00,11:22:00,1441,13,7416.91,
20980,11:27:00,11:27:00,164033,14,8936.47,
20980,11:33:00,11:33:00,1075,15,14200.59,
20980,11:35:00,11:35:00,877,16,14838.83,
20980,11:38:00,11:38:00,863,17,15673.16,
20980,11:39:00,11:39:00,140953,18,15932.4,
20980,11:41:00,11:41:00,912,19,16316.48,
20980,11:43:00,11:43:00,860,20,16845.48,
20980,11:45:00,11:45:00,854,21,17476.06,
20980,11:46:00,11:46:00,141104,22,18132.07,
20980,11:48:00,11:48:00,824,23,18557.54,
20980,11:49:00,11:49:00,827,24,19209.56,
20980,11:50:00,11:50:00,831,25,19562.91,
20980,11:51:00,11:51:00,834,26,19913.24,
20980,11:52:00,11:52:00,832,27,20145.94,
20980,11:53:00,11:53:00,13089,28,20380.82,
21181,22:25:00,22:25:00,1490,1,44.02,
21181,22:28:00,22:28:00,4035,2,1034.77,
21181,22:29:00,22:29:00,4037,3,1440.23,
21181,22:30:00,22:30:00,1472,4,2132.48,
21181,22:32:00,22:32:00,12120,5,2529.85,
21181,22:33:00,22:33:00,14254,6,2925.87,
21181,22:34:00,22:34:00,1462,7,3804.07,
21181,22:36:00,22:36:00,1454,8,4516.31,
21181,22:39:00,22:39:00,1453,9,5619.05,
21181,22:40:00,22:40:00,1447,10,6095.25,
21181,22:41:00,22:41:00,1446,11,6594.41,
21181,22:42:00,22:42:00,1442,12,6900.65,
21181,22:43:00,22:43:00,1441,13,7416.91,
21181,22:47:00,22:47:00,164033,14,8936.47,
21181,22:54:00,22:54:00,1075,15,14200.59,
21181,22:56:00,22:56:00,877,16,14838.83,
21181,22:58:00,22:58:00,863,17,15673.16,
21181,22:59:00,22:59:00,140953,18,15932.4,
21181,23:00:00,23:00:00,912,19,16316.48,
21181,23:02:00,23:02:00,860,20,16845.48,
21181,23:03:00,23:03:00,854,21,17476.06,
21181,23:05:00,23:05:00,141104,22,18132.07,
21181,23:06:00,23:06:00,824,23,18557.54,
21181,23:07:00,23:07:00,827,24,19209.56,
21181,23:08:00,23:08:00,831,25,19562.91,
21181,23:09:00,23:09:00,834,26,19913.24,
21181,23:10:00,23:10:00,832,27,20145.94,
21181,23:10:00,23:10:00,13089,28,20380.82,
21449,19:33:00,19:33:00,1490,1,44.02,
21449,19:36:00,19:36:00,4035,2,1034.77,
21449,19:37:00,19:37:00,4037,3,1440.23,
21449,19:39:00,19:39:00,1472,4,2132.48,
21449,19:41:00,19:41:00,12120,5,2529.85,
21449,19:42:00,19:42:00,14254,6,2925.87,
21449,19:43:00,19:43:00,1462,7,3804.07,
21449,19:45:00,19:45:00,1454,8,4516.31,
21449,19:48:00,19:48:00,1453,9,5619.05,
21449,19:49:00,19:49:00,1447,10,6095.25,
21449,19:51:00,19:51:00,1446,11,6594.41,
21449,19:52:00,19:52:00,1442,12,6900.65,
21449,19:53:00,19:53:00,1441,13,7416.91,
21449,19:59:00,19:59:00,164033,14,8936.47,
21449,20:05:00,20:05:00,1075,15,14200.59,
21449,20:07:00,20:07:00,877,16,14838.83,
21449,20:09:00,20:09:00,863,17,15673.16,
21449,20:11:00,20:11:00,140953,18,15932.4,
21449,20:12:00,20:12:00,912,19,16316.48,
21449,20:14:00,20:14:00,860,20,16845.48,
21449,20:16:00,20:16:00,854,21,17476.06,
21449,20:18:00,20:18:00,141104,22,18132.07,
21449,20:19:00,20:19:00,824,23,18557.54,
21449,20:21:00,20:21:00,827,24,19209.56,
21449,20:22:00,20:22:00,831,25,19562.91,
21449,20:23:00,20:23:00,834,26,19913.24,
21449,20:24:00,20:24:00,832,27,20145.94,
21449,20:24:00,20:24:00,13089,28,20380.82,
21467,12:06:00,12:06:00,1490,1,44.02,
21467,12:09:00,12:09:00,4035,2,1034.77,
21467,12:10:00,12:10:00,4037,3,1440.23,
21467,12:12:00,12:12:00,1472,4,2132.48,
21467,12:14:00,12:14:00,12120,5,2529.85,
21467,12:15:00,12:15:00,14254,6,2925.87,
21467,12:16:00,12:16:00,1462,7,3804.07,
21467,12:18:00,12:18:00,1454,8,4516.31,
21467,12:21:00,12:21:00,1453,9,5619.05,
21467,12:22:00,12:22:00,1447,10,6095.25,
21467,12:24:00,12:24:00,1446,11,6594.41,
21467,12:25:00,12:25:00,1442,12,6900.65,
21467,12:26:00,12:26:00,1441,13,7416.91,
21467,12:32:00,12:32:00,164033,14,8936.47,
21467,12:39:00,12:39:00,1075,15,14200.59,
21467,12:41:00,12:41:00,877,16,14838.83,
21467,12:44:00,12:44:00,863,17,15673.16,
21467,12:46:00,12:46:00,140953,18,15932.4,
21467,12:47:00,12:47:00,912,19,16316.48,
21467,12:49:00,12:49:00,860,20,16845.48,
21467,12:51:00,12:51:00,854,21,17476.06,
21467,12:53:00,12:53:00,141104,22,18132.07,
21467,12:54:00,12:54:00,824,23,18557.54,
21467,12:56:00,12:56:00,827,24,19209.56,
21467,12:57:00,12:57:00,831,25,19562.91,
21467,12:58:00,12:58:00,834,26,19913.24,
21467,12:59:00,12:59:00,832,27,20145.94,
21467,12:59:00,12:59:00,13089,28,20380.82,
21511,19:48:00,19:48:00,1490,1,44.02,
21511,19:51:00,19:51:00,4035,2,1034.77,
21511,19:52:00,19:52:00,4037,3,1440.23,
21511,19:54:00,19:54:00,1472,4,2132.48,
21511,19:55:00,19:55:00,12120,5,2529.85,
21511,19:56:00,19:56:00,14254,6,2925.87,
21511,19:58:00,19:58:00,1462,7,3804.07,
21511,20:00:00,20:00:00,1454,8,4516.31,
21511,20:02:00,20:02:00,1453,9,5619.05,
21511,20:04:00,20:04:00,1447,10,6095.25,
21511,20:05:00,20:05:00,1446,11,6594.41,
21511,20:06:00,20:06:00,1442,12,6900.65,
21511,20:08:00,20:08:00,1441,13,7416.91,
21511,20:12:00,20:12:00,164033,14,8936.47,
21511,20:19:00,20:19:00,1075,15,14200.59,
21511,20:21:00,20:21:00,877,16,14838.83,
21511,20:23:00,20:23:00,863,17,15673.16,
21511,20:24:00,20:24:00,140953,18,15932.4,
21511,20:26:00,20:26:00,912,19,16316.48,
21511,20:28:00,20:28:00,860,20,16845.48,
21511,20:30:00,20:30:00,854,21,17476.06,
21511,20:31:00,20:31:00,141104,22,18132.07,
21511,20:33:00,20:33:00,824,23,18557.54,
21511,20:34:00,20:34:00,827,24,19209.56,
21511,20:35:00,20:35:00,831,25,19562.91,
21511,20:36:00,20:36:00,834,26,19913.24,
21511,20:37:00,20:37:00,832,27,20145.94,
21511,20:37:00,20:37:00,13089,28,20380.82,
21642,19:00:00,19:00:00,1490,1,44.02,
21642,19:03:00,19:03:00,4035,2,1034.77,
21642,19:04:00,19:04:00,4037,3,1440.23,
21642,19:06:00,19:06:00,1472,4,2132.48,
21642,19:07:00,19:07:00,12120,5,2529.85,
21642,19:08:00,19:08:00,14254,6,2925.87,
21642,19:10:00,19:10:00,1462,7,3804.07,
21642,19:12:00,19:12:00,1454,8,4516.31,
21642,19:14:00,19:14:00,1453,9,5619.05,
21642,19:16:00,19:16:00,1447,10,6095.25,
21642,19:17:00,19:17:00,1446,11,6594.41,
21642,19:18:00,19:18:00,1442,12,6900.65,
21642,19:20:00,19:20:00,1441,13,7416.91,
21642,19:25:00,19:25:00,164033,14,8936.47,
21642,19:31:00,19:31:00,1075,15,14200.59,
21642,19:33:00,19:33:00,877,16,14838.83,
21642,19:36:00,19:36:00,863,17,15673.16,
21642,19:37:00,19:37:00,140953,18,15932.4,
21642,19:39:00,19:39:00,912,19,16316.48,
21642,19:40:00,19:40:00,860,20,16845.48,
21642,19:42:00,19:42:00,854,21,17476.06,
21642,19:44:00,19:44:00,141104,22,18132.07,
21642,19:45:00,19:45:00,824,23,18557.54,
21642,19:47:00,19:47:00,827,24,19209.56,
21642,19:48:00,19:48:00,831,25,19562.91,
21642,19:49:00,19:49:00,834,26,19913.24,
21642,19:50:00,19:50:00,832,27,20145.94,
21642,19:50:00,19:50:00,13089,28,20380.82,
21671,21:40:00,21:40:00,1490,1,44.02,
21671,21:43:00,21:43:00,4035,2,1034.77,
21671,21:44:00,21:44:00,4037,3,1440.23,
21671,21:46:00,21:46:00,1472,4,2132.48,
21671,21:47:00,21:47:00,12120,5,2529.85,
21671,21:48:00,21:48:00,14254,6,2925.87,
21671,21:50:00,21:50:00,1462,7,3804.07,
21671,21:51:00,21:51:00,1454,8,4516.31,
21671,21:54:00,21:54:00,1453,9,5619.05,
21671,21:55:00,21:55:00,1447,10,6095.25,
21671,21:57:00,21:57:00,1446,11,6594.41,
21671,21:58:00,21:58:00,1442,12,6900.65,
21671,21:59:00,21:59:00,1441,13,7416.91,
21671,22:04:00,22:04:00,164033,14,8936.47,
21671,22:10:00,22:10:00,1075,15,14200.59,
21671,22:12:00,22:12:00,877,16,14838.83,
21671,22:14:00,22:14:00,863,17,15673.16,
21671,22:15:00,22:15:00,140953,18,15932.4,
21671,22:17:00,22:17:00,912,19,16316.48,
21671,22:18:00,22:18:00,860,20,16845.48,
21671,22:20:00,22:20:00,854,21,17476.06,
21671,22:21:00,22:21:00,141104,22,18132.07,
21671,22:22:00,22:22:00,824,23,18557.54,
21671,22:24:00,22:24:00,827,24,19209.56,
21671,22:25:00,22:25:00,831,25,19562.91,
21671,22:25:00,22:25:00,834,26,19913.24,
21671,22:26:00,22:26:00,832,27,20145.94,
21671,22:27:00,22:27:00,13089,28,20380.82,
21678,14:07:00,14:07:00,1490,1,44.02,
21678,14:10:00,14:10:00,4035,2,1034.77,
21678,14:11:00,14:11:00,4037,3,1440.23,
21678,14:13:00,14:13:00,1472,4,2132.48,
21678,14:15:00,14:15:00,12120,5,2529.85,
21678,14:16:00,14:16:00,14254,6,2925.87,
21678,14:17:00,14:17:00,1462,7,3804.07,
21678,14:19:00,14:19:00,1454,8,4516.31,
21678,14:22:00,14:22:00,1453,9,5619.05,
21678,14:23:00,14:23:00,1447,10,6095.25,
21678,14:24:00,14:24:00,1446,11,6594.41,
21678,14:25:00,14:25:00,1442,12,6900.65,
21678,14:27:00,14:27:00,1441,13,7416.91,
21678,14:32:00,14:32:00,164033,14,8936.47,
21678,14:39:00,14:39:00,1075,15,14200.59,
21678,14:41:00,14:41:00,877,16,14838.83,
21678,14:44:00,14:44:00,863,17,15673.16,
21678,14:45:00,14:45:00,140953,18,15932.4,
21678,14:47:00,14:47:00,912,19,16316.48,
21678,14:48:00,14:48:00,860,20,16845.48,
21678,14:50:00,14:50:00,854,21,17476.06,
21678,14:52:00,14:52:00,141104,22,18132.07,
21678,14:53:00,14:53:00,824,23,18557.54,
21678,14:55:00,14:55:00,827,24,19209.56,
21678,14:56:00,14:56:00,831,25,19562.91,
21678,14:57:00,14:57:00,834,26,19913.24,
21678,14:58:00,14:58:00,832,27,20145.94,
21678,14:58:00,14:58:00,13089,28,20380.82,
21718,16:10:00,16:10:00,1490,1,44.02,
21718,16:13:00,16:13:00,4035,2,1034.77,
21718,16:14:00,16:14:00,4037,3,1440.23,
21718,16:16:00,16:16:00,1472,4,2132.48,
21718,16:17:00,16:17:00,12120,5,2529.85,
21718,16:19:00,16:19:00,14254,6,2925.87,
21718,16:20:00,16:20:00,1462,7,3804.07,
21718,16:22:00,16:22:00,1454,8,4516.31,
21718,16:25:00,16:25:00,1453,9,5619.05,
21718,16:26:00,16:26:00,1447,10,6095.25,
21718,16:27:00,16:27:00,1446,11,6594.41,
21718,16:28:00,16:28:00,1442,12,6900.65,
21718,16:30:00,16:30:00,1441,13,7416.91,
21718,16:35:00,16:35:00,164033,14,8936.47,
21718,16:41:00,16:41:00,1075,15,14200.59,
21718,16:44:00,16:44:00,877,16,14838.83,
21718,16:47:00,16:47:00,863,17,15673.16,
21718,16:48:00,16:48:00,140953,18,15932.4,
21718,16:50:00,16:50:00,912,19,16316.48,
21718,16:51:00,16:51:00,860,20,16845.48,
21718,16:53:00,16:53:00,854,21,17476.06,
21718,16:55:00,16:55:00,141104,22,18132.07,
21718,16:56:00,16:56:00,824,23,18557.54,
21718,16:58:00,16:58:00,827,24,19209.56,
21718,16:59:00,16:59:00,831,25,19562.91,
21718,17:00:00,17:00:00,834,26,19913.24,
21718,17:01:00,17:01:00,832,27,20145.94,
21718,17:01:00,17:01:00,13089,28,20380.82,
21854,14:54:00,14:54:00,1490,1,44.02,
21854,14:57:00,14:57:00,4035,2,1034.77,
21854,14:58:00,14:58:00,4037,3,1440.23,
21854,15:00:00,15:00:00,1472,4,2132.48,
21854,15:02:00,15:02:00,12120,5,2529.85,
21854,15:03:00,15:03:00,14254,6,2925.87,
21854,15:04:00,15:04:00,1462,7,3804.07,
21854,15:06:00,15:06:00,1454,8,4516.31,
21854,15:09:00,15:09:00,1453,9,5619.05,
21854,15:10:00,15:10:00,1447,10,6095.25,
21854,15:11:00,15:11:00,1446,11,6594.41,
21854,15:12:00,15:12:00,1442,12,6900.65,
21854,15:14:00,15:14:00,1441,13,7416.91,
21854,15:19:00,15:19:00,164033,14,8936.47,
21854,15:25:00,15:25:00,1075,15,14200.59,
21854,15:28:00,15:28:00,877,16,14838.83,
21854,15:31:00,15:31:00,863,17,15673.16,
21854,15:32:00,15:32:00,140953,18,15932.4,
21854,15:34:00,15:34:00,912,19,16316.48,
21854,15:35:00,15:35:00,860,20,16845.48,
21854,15:37:00,15:37:00,854,21,17476.06,
21854,15:39:00,15:39:00,141104,22,18132.07,
21854,15:40:00,15:40:00,824,23,18557.54,
21854,15:42:00,15:42:00,827,24,19209.56,
21854,15:43:00,15:43:00,831,25,19562.91,
21854,15:44:00,15:44:00,834,26,19913.24,
21854,15:45:00,15:45:00,832,27,20145.94,
21854,15:45:00,15:45:00,13089,28,20380.82,
21983,13:06:00,13:06:00,1490,1,44.02,
21983,13:09:00,13:09:00,4035,2,1034.77,
21983,13:10:00,13:10:00,4037,3,1440.23,
21983,13:12:00,13:12:00,1472,4,2132.48,
21983,13:14:00,13:14:00,12120,5,2529.85,
21983,13:15:00,13:15:00,14254,6,2925.87,
21983,13:16:00,13:16:00,1462,7,3804.07,
21983,13:18:00,13:18:00,1454,8,4516.31,
21983,13:21:00,13:21:00,1453,9,5619.05,
21983,13:22:00,13:22:00,1447,10,6095.25,
21983,13:24:00,13:24:00,1446,11,6594.41,
21983,13:25:00,13:25:00,1442,12,6900.65,
21983,13:26:00,13:26:00,1441,13,7416.91,
21983,13:32:00,13:32:00,164033,14,8936.47,
21983,13:39:00,13:39:00,1075,15,14200.59,
21983,13:41:00,13:41:00,877,16,14838.83,
21983,13:45:00,13:45:00,863,17,15673.16,
21983,13:46:00,13:46:00,140953,18,15932.4,
21983,13:48:00,13:48:00,912,19,16316.48,
21983,13:50:00,13:50:00,860,20,16845.48,
21983,13:52:00,13:52:00,854,21,17476.06,
21983,13:54:00,13:54:00,141104,22,18132.07,
21983,13:55:00,13:55:00,824,23,18557.54,
21983,13:57:00,13:57:00,827,24,19209.56,
21983,13:57:00,13:57:00,831,25,19562.91,
21983,13:58:00,13:58:00,834,26,19913.24,
21983,13:59:00,13:59:00,832,27,20145.94,
21983,14:00:00,14:00:00,13089,28,20380.82,
22177,07:57:00,07:57:00,1490,1,44.02,
22177,08:00:00,08:00:00,4035,2,1034.77,
22177,08:01:00,08:01:00,4037,3,1440.23,
22177,08:02:00,08:02:00,1472,4,2132.48,
22177,08:04:00,08:04:00,12120,5,2529.85,
22177,08:05:00,08:05:00,14254,6,2925.87,
22177,08:06:00,08:06:00,1462,7,3804.07,
22177,08:08:00,08:08:00,1454,8,4516.31,
22177,08:10:00,08:10:00,1453,9,5619.05,
22177,08:12:00,08:12:00,1447,10,6095.25,
22177,08:13:00,08:13:00,1446,11,6594.41,
22177,08:14:00,08:14:00,1442,12,6900.65,
22177,08:16:00,08:16:00,1441,13,7416.91,
22177,08:20:00,08:20:00,164033,14,8936.47,
22177,08:27:00,08:27:00,1075,15,14200.59,
22177,08:28:00,08:28:00,877,16,14838.83,
22177,08:31:00,08:31:00,863,17,15673.16,
22177,08:32:00,08:32:00,140953,18,15932.4,
22177,08:33:00,08:33:00,912,19,16316.48,
22177,08:35:00,08:35:00,860,20,16845.48,
22177,08:36:00,08:36:00,854,21,17476.06,
22177,08:38:00,08:38:00,141104,22,18132.07,
22177,08:39:00,08:39:00,824,23,18557.54,
22177,08:41:00,08:41:00,827,24,19209.56,
22177,08:42:00,08:42:00,831,25,19562.91,
22177,08:42:00,08:42:00,834,26,19913.24,
22177,08:43:00,08:43:00,832,27,20145.94,
22177,08:44:00,08:44:00,13089,28,20380.82,
22223,22:03:00,22:03:00,1490,1,44.02,
22223,22:06:00,22:06:00,4035,2,1034.77,
22223,22:07:00,22:07:00,4037,3,1440.23,
22223,22:08:00,22:08:00,1472,4,2132.48,
22223,22:10:00,22:10:00,12120,5,2529.85,
22223,22:11:00,22:11:00,14254,6,2925.87,
22223,22:13:00,22:13:00,1462,7,3804.07,
22223,22:14:00,22:14:00,1454,8,4516.31,
22223,22:17:00,22:17:00,1453,9,5619.05,
22223,22:18:00,22:18:00,1447,10,6095.25,
22223,22:19:00,22:19:00,1446,11,6594.41,
22223,22:20:00,22:20:00,1442,12,6900.65,
22223,22:22:00,22:22:00,1441,13,7416.91,
22223,22:26:00,22:26:00,164033,14,8936.47,
22223,22:32:00,22:32:00,1075,15,14200.59,
22223,22:34:00,22:34:00,877,16,14838.83,
22223,22:36:00,22:36:00,863,17,15673.16,
22223,22:37:00,22:37:00,140953,18,15932.4,
22223,22:39:00,22:39:00,912,19,16316.48,
22223,22:40:00,22:40:00,860,20,16845.48,
22223,22:42:00,22:42:00,854,21,17476.06,
22223,22:43:00,22:43:00,141104,22,18132.07,
22223,22:44:00,22:44:00,824,23,18557.54,
22223,22:45:00,22:45:00,827,24,19209.56,
22223,22:46:00,22:46:00,831,25,19562.91,
22223,22:47:00,22:47:00,834,26,19913.24,
22223,22:48:00,22:48:00,832,27,20145.94,
22223,22:48:00,22:48:00,13089,28,20380.82,
22229,14:43:00,14:43:00,1490,1,44.02,
22229,14:46:00,14:46:00,4035,2,1034.77,
22229,14:47:00,14:47:00,4037,3,1440.23,
22229,14:49:00,14:49:00,1472,4,2132.48,
22229,14:51:00,14:51:00,12120,5,2529.85,
22229,14:52:00,14:52:00,14254,6,2925.87,
22229,14:53:00,14:53:00,1462,7,3804.07,
22229,14:55:00,14:55:00,1454,8,4516.31,
22229,14:58:00,14:58:00,1453,9,5619.05,
22229,14:59:00,14:59:00,1447,10,6095.25,
22229,15:01:00,15:01:00,1446,11,6594.41,
22229,15:02:00,15:02:00,1442,12,6900.65,
22229,15:03:00,15:03:00,1441,13,7416.91,
22229,15:09:00,15:09:00,164033,14,8936.47,
22229,15:16:00,15:16:00,1075,15,14200.59,
22229,15:19:00,15:19:00,877,16,14838.83,
22229,15:22:00,15:22:00,863,17,15673.16,
22229,15:23:00,15:23:00,140953,18,15932.4,
22229,15:25:00,15:25:00,912,19,16316.48,
22229,15:27:00,15:27:00,860,20,16845.48,
22229,15:29:00,15:29:00,854,21,17476.06,
22229,15:31:00,15:31:00,141104,22,18132.07,
22229,15:32:00,15:32:00,824,23,18557.54,
22229,15:34:00,15:34:00,827,24,19209.56,
22229,15:35:00,15:35:00,831,25,19562.91,
22229,15:36:00,15:36:00,834,26,19913.24,
22229,15:37:00,15:37:00,832,27,20145.94,
22229,15:37:00,15:37:00,13089,28,20380.82,
22349,23:24:00,23:24:00,1490,1,44.02,
22349,23:27:00,23:27:00,4035,2,1034.77,
22349,23:27:00,23:27:00,4037,3,1440.23,
22349,23:29:00,23:29:00,1472,4,2132.48,
22349,23:31:00,23:31:00,12120,5,2529.85,
22349,23:32:00,23:32:00,14254,6,2925.87,
22349,23:33:00,23:33:00,1462,7,3804.07,
22349,23:35:00,23:35:00,1454,8,4516.31,
22349,23:37:00,23:37:00,1453,9,5619.05,
22349,23:39:00,23:39:00,1447,10,6095.25,
22349,23:40:00,23:40:00,1446,11,6594.41,
22349,23:40:00,23:40:00,1442,12,6900.65,
22349,23:42:00,23:42:00,1441,13,7416.91,
22349,23:46:00,23:46:00,164033,14,8936.47,
22349,23:53:00,23:53:00,1075,15,14200.59,
22349,23:54:00,23:54:00,877,16,14838.83,
22349,23:57:00,23:57:00,863,17,15673.16,
22349,23:57:00,23:57:00,140953,18,15932.4,
22349,23:59:00,23:59:00,912,19,16316.48,
22349,24:00:00,24:00:00,860,20,16845.48,
22349,24:02:00,24:02:00,854,21,17476.06,
22349,24:03:00,24:03:00,141104,22,18132.07,
22349,24:04:00,24:04:00,824,23,18557.54,
22349,24:06:00,24:06:00,827,24,19209.56,
22349,24:06:00,24:06:00,831,25,19562.91,
22349,24:07:00,24:07:00,834,26,19913.24,
22349,24:08:00,24:08:00,832,27,20145.94,
22349,24:08:00,24:08:00,13089,28,20380.82,
22365,17:25:00,17:25:00,1490,1,44.02,
22365,17:28:00,17:28:00,4035,2,1034.77,
22365,17:29:00,17:29:00,4037,3,1440.23,
22365,17:31:00,17:31:00,1472,4,2132.48,
22365,17:32:00,17:32:00,12120,5,2529.85,
22365,17:34:00,17:34:00,14254,6,2925.87,
22365,17:35:00,17:35:00,1462,7,3804.07,
22365,17:37:00,17:37:00,1454,8,4516.31,
22365,17:40:00,17:40:00,1453,9,5619.05,
22365,17:41:00,17:41:00,1447,10,6095.25,
22365,17:42:00,17:42:00,1446,11,6594.41,
22365,17:43:00,17:43:00,1442,12,6900.65,
22365,17:45:00,17:45:00,1441,13,7416.91,
22365,17:50:00,17:50:00,164033,14,8936.47,
22365,17:56:00,17:56:00,1075,15,14200.59,
22365,17:58:00,17:58:00,877,16,14838.83,
22365,18:01:00,18:01:00,863,17,15673.16,
22365,18:02:00,18:02:00,140953,18,15932.4,
22365,18:04:00,18:04:00,912,19,16316.48,
22365,18:05:00,18:05:00,860,20,16845.48,
22365,18:08:00,18:08:00,854,21,17476.06,
22365,18:09:00,18:09:00,141104,22,18132.07,
22365,18:11:00,18:11:00,824,23,18557.54,
22365,18:12:00,18:12:00,827,24,19209.56,
22365,18:13:00,18:13:00,831,25,19562.91,
22365,18:14:00,18:14:00,834,26,19913.24,
22365,18:15:00,18:15:00,832,27,20145.94,
22365,18:15:00,18:15:00,13089,28,20380.82,
22543,11:18:00,11:18:00,1490,1,44.02,
22543,11:21:00,11:21:00,4035,2,1034.77,
22543,11:22:00,11:22:00,4037,3,1440.23,
22543,11:24:00,11:24:00,1472,4,2132.48,
22543,11:25:00,11:25:00,12120,5,2529.85,
22543,11:27:00,11:27:00,14254,6,2925.87,
22543,11:28:00,11:28:00,1462,7,3804.07,
22543,11:30:00,11:30:00,1454,8,4516.31,
22543,11:33:00,11:33:00,1453,9,5619.05,
22543,11:34:00,11:34:00,1447,10,6095.25,
22543,11:35:00,11:35:00,1446,11,6594.41,
22543,11:36:00,11:36:00,1442,12,6900.65,
22543,11:38:00,11:38:00,1441,13,7416.91,
22543,11:43:00,11:43:00,164033,14,8936.47,
22543,11:50:00,11:50:00,1075,15,14200.59,
22543,11:52:00,11:52:00,877,16,14838.83,
22543,11:54:00,11:54:00,863,17,15673.16,
22543,11:55:00,11:55:00,140953,18,15932.4,
22543,11:57:00,11:57:00,912,19,16316.48,
22543,11:59:00,11:59:00,860,20,16845.48,
22543,12:01:00,12:01:00,854,21,17476.06,
22543,12:03:00,12:03:00,141104,22,18132.07,
22543,12:04:00,12:04:00,824,23,18557.54,
22543,12:06:00,12:06:00,827,24,19209.56,
22543,12:07:00,12:07:00,831,25,19562.91,
22543,12:07:00,12:07:00,834,26,19913.24,
22543,12:08:00,12:08:00,832,27,20145.94,
22543,12:09:00,12:09:00,13089,28,20380.82,
22714,11:02:00,11:02:00,1490,1,44.02,
22714,11:05:00,11:05:00,4035,2,1034.77,
22714,11:06:00,11:06:00,4037,3,1440.23,
22714,11:08:00,11:08:00,1472,4,2132.48,
22714,11:09:00,11:09:00,12120,5,2529.85,
22714,11:11:00,11:11:00,14254,6,2925.87,
22714,11:12:00,11:12:00,1462,7,3804.07,
22714,11:14:00,11:14:00,1454,8,4516.31,
22714,11:17:00,11:17:00,1453,9,5619.05,
22714,11:18:00,11:18:00,1447,10,6095.25,
22714,11:19:00,11:19:00,1446,11,6594.41,
22714,11:20:00,11:20:00,1442,12,6900.65,
22714,11:22:00,11:22:00,1441,13,7416.91,
22714,11:27:00,11:27:00,164033,14,8936.47,
22714,11:33:00,11:33:00,1075,15,14200.59,
22714,11:35:00,11:35:00,877,16,14838.83,
22714,11:38:00,11:38:00,863,17,15673.16,
22714,11:39:00,11:39:00,140953,18,15932.4,
22714,11:41:00,11:41:00,912,19,16316.48,
22714,11:43:00,11:43:00,860,20,16845.48,
22714,11:45:00,11:45:00,854,21,17476.06,
22714,11:46:00,11:46:00,141104,22,18132.07,
22714,11:48:00,11:48:00,824,23,18557.54,
22714,11:49:00,11:49:00,827,24,19209.56,
22714,11:50:00,11:50:00,831,25,19562.91,
22714,11:51:00,11:51:00,834,26,19913.24,
22714,11:52:00,11:52:00,832,27,20145.94,
22714,11:53:00,11:53:00,13089,28,20380.82,
22827,12:22:00,12:22:00,1490,1,44.02,
22827,12:25:00,12:25:00,4035,2,1034.77,
22827,12:26:00,12:26:00,4037,3,1440.23,
22827,12:28:00,12:28:00,1472,4,2132.48,
22827,12:29:00,12:29:00,12120,5,2529.85,
22827,12:31:00,12:31:00,14254,6,2925.87,
22827,12:32:00,12:32:00,1462,7,3804.07,
22827,12:34:00,12:34:00,1454,8,4516.31,
22827,12:36:00,12:36:00,1453,9,5619.05,
22827,12:38:00,12:38:00,1447,10,6095.25,
22827,12:39:00,12:39:00,1446,11,6594.41,
22827,12:40:00,12:40:00,1442,12,6900.65,
22827,12:42:00,12:42:00,1441,13,7416.91,
22827,12:47:00,12:47:00,164033,14,8936.47,
22827,12:53:00,12:53:00,1075,15,14200.59,
22827,12:55:00,12:55:00,877,16,14838.83,
22827,12:58:00,12:58:00,863,17,15673.16,
22827,12:59:00,12:59:00,140953,18,15932.4,
22827,13:01:00,13:01:00,912,19,16316.48,
22827,13:02:00,13:02:00,860,20,16845.48,
22827,13:04:00,13:04:00,854,21,17476.06,
22827,13:06:00,13:06:00,141104,22,18132.07,
22827,13:07:00,13:07:00,824,23,18557.54,
22827,13:09:00,13:09:00,827,24,19209.56,
22827,13:10:00,13:10:00,831,25,19562.91,
22827,13:11:00,13:11:00,834,26,19913.24,
22827,13:12:00,13:12:00,832,27,20145.94,
22827,13:12:00,13:12:00,13089,28,20380.82,
22852,10:31:00,10:31:00,1490,1,44.02,
22852,10:34:00,10:34:00,4035,2,1034.77,
22852,10:35:00,10:35:00,4037,3,1440.23,
22852,10:37:00,10:37:00,1472,4,2132.48,
22852,10:38:00,10:38:00,12120,5,2529.85,
22852,10:40:00,10:40:00,14254,6,2925.87,
22852,10:41:00,10:41:00,1462,7,3804.07,
22852,10:43:00,10:43:00,1454,8,4516.31,
22852,10:45:00,10:45:00,1453,9,5619.05,
22852,10:47:00,10:47:00,1447,10,6095.25,
22852,10:48:00,10:48:00,1446,11,6594.41,
22852,10:49:00,10:49:00,1442,12,6900.65,
22852,10:51:00,10:51:00,1441,13,7416.91,
22852,10:56:00,10:56:00,164033,14,8936.47,
22852,11:02:00,11:02:00,1075,15,14200.59,
22852,11:04:00,11:04:00,877,16,14838.83,
22852,11:06:00,11:06:00,863,17,15673.16,
22852,11:07:00,11:07:00,140953,18,15932.4,
22852,11:09:00,11:09:00,912,19,16316.48,
22852,11:11:00,11:11:00,860,20,16845.48,
22852,11:13:00,11:13:00,854,21,17476.06,
22852,11:15:00,11:15:00,141104,22,18132.07,
22852,11:16:00,11:16:00,824,23,18557.54,
22852,11:18:00,11:18:00,827,24,19209.56,
22852,11:18:00,11:18:00,831,25,19562.91,
22852,11:19:00,11:19:00,834,26,19913.24,
22852,11:20:00,11:20:00,832,27,20145.94,
22852,11:21:00,11:21:00,13089,28,20380.82,
23436,17:56:00,17:56:00,1490,1,44.02,
23436,17:59:00,17:59:00,4035,2,1034.77,
23436,18:00:00,18:00:00,4037,3,1440.23,
23436,18:02:00,18:02:00,1472,4,2132.48,
23436,18:03:00,18:03:00,12120,5,2529.85,
23436,18:04:00,18:04:00,14254,6,2925.87,
23436,18:06:00,18:06:00,1462,7,3804.07,
23436,18:08:00,18:08:00,1454,8,4516.31,
23436,18:10:00,18:10:00,1453,9,5619.05,
23436,18:12:00,18:12:00,1447,10,6095.25,
23436,18:13:00,18:13:00,1446,11,6594.41,
23436,18:14:00,18:14:00,1442,12,6900.65,
23436,18:16:00,18:16:00,1441,13,7416.91,
23436,18:21:00,18:21:00,164033,14,8936.47,
23436,18:27:00,18:27:00,1075,15,14200.59,
23436,18:29:00,18:29:00,877,16,14838.83,
23436,18:32:00,18:32:00,863,17,15673.16,
23436,18:33:00,18:33:00,140953,18,15932.4,
23436,18:35:00,18:35:00,912,19,16316.48,
23436,18:36:00,18:36:00,860,20,16845.48,
23436,18:38:00,18:38:00,854,21,17476.06,
23436,18:40:00,18:40:00,141104,22,18132.07,
23436,18:41:00,18:41:00,824,23,18557.54,
23436,18:43:00,18:43:00,827,24,19209.56,
23436,18:44:00,18:44:00,831,25,19562.91,
23436,18:45:00,18:45:00,834,26,19913.24,
23436,18:46:00,18:46:00,832,27,20145.94,
23436,18:46:00,18:46:00,13089,28,20380.82,
23439,13:22:00,13:22:00,1490,1,44.02,
23439,13:25:00,13:25:00,4035,2,1034.77,
23439,13:26:00,13:26:00,4037,3,1440.23,
23439,13:28:00,13:28:00,1472,4,2132.48,
23439,13:29:00,13:29:00,12120,5,2529.85,
23439,13:31:00,13:31:00,14254,6,2925.87,
23439,13:32:00,13:32:00,1462,7,3804.07,
23439,13:34:00,13:34:00,1454,8,4516.31,
23439,13:36:00,13:36:00,1453,9,5619.05,
23439,13:38:00,13:38:00,1447,10,6095.25,
23439,13:39:00,13:39:00,1446,11,6594.41,
23439,13:40:00,13:40:00,1442,12,6900.65,
23439,13:42:00,13:42:00,1441,13,7416.91,
23439,13:47:00,13:47:00,164033,14,8936.47,
23439,13:53:00,13:53:00,1075,15,14200.59,
23439,13:56:00,13:56:00,877,16,14838.83,
23439,13:58:00,13:58:00,863,17,15673.16,
23439,14:00:00,14:00:00,140953,18,15932.4,
23439,14:01:00,14:01:00,912,19,16316.48,
23439,14:03:00,14:03:00,860,20,16845.48,
23439,14:05:00,14:05:00,854,21,17476.06,
23439,14:07:00,14:07:00,141104,22,18132.07,
23439,14:08:00,14:08:00,824,23,18557.54,
23439,14:10:00,14:10:00,827,24,19209.56,
23439,14:11:00,14:11:00,831,25,19562.91,
23439,14:12:00,14:12:00,834,26,19913.24,
23439,14:12:00,14:12:00,832,27,20145.94,
23439,14:13:00,14:13:00,13089,28,20380.82,
23522,21:24:00,21:24:00,1490,1,44.02,
23522,21:27:00,21:27:00,4035,2,1034.77,
23522,21:28:00,21:28:00,4037,3,1440.23,
23522,21:30:00,21:30:00,1472,4,2132.48,
23522,21:31:00,21:31:00,12120,5,2529.85,
23522,21:32:00,21:32:00,14254,6,2925.87,
23522,21:34:00,21:34:00,1462,7,3804.07,
23522,21:35:00,21:35:00,1454,8,4516.31,
23522,21:38:00,21:38:00,1453,9,5619.05,
23522,21:39:00,21:39:00,1447,10,6095.25,
23522,21:41:00,21:41:00,1446,11,6594.41,
23522,21:42:00,21:42:00,1442,12,6900.65,
23522,21:43:00,21:43:00,1441,13,7416.91,
23522,21:48:00,21:48:00,164033,14,8936.47,
23522,21:54:00,21:54:00,1075,15,14200.59,
23522,21:56:00,21:56:00,877,16,14838.83,
23522,21:58:00,21:58:00,863,17,15673.16,
23522,21:59:00,21:59:00,140953,18,15932.4,
23522,22:01:00,22:01:00,912,19,16316.48,
23522,22:02:00,22:02:00,860,20,16845.48,
23522,22:04:00,22:04:00,854,21,17476.06,
23522,22:05:00,22:05:00,141104,22,18132.07,
23522,22:06:00,22:06:00,824,23,18557.54,
23522,22:08:00,22:08:00,827,24,19209.56,
23522,22:09:00,22:09:00,831,25,19562.91,
23522,22:10:00,22:10:00,834,26,19913.24,
23522,22:10:00,22:10:00,832,27,20145.94,
23522,22:11:00,22:11:00,13089,28,20380.82,
23633,07:04:00,07:04:00,1490,1,44.02,
23633,07:07:00,07:07:00,4035,2,1034.77,
23633,07:08:00,07:08:00,4037,3,1440.23,
23633,07:10:00,07:10:00,1472,4,2132.48,
23633,07:12:00,07:12:00,12120,5,2529.85,
23633,07:13:00,07:13:00,14254,6,2925.87,
23633,07:14:00,07:14:00,1462,7,3804.07,
23633,07:16:00,07:16:00,1454,8,4516.31,
23633,07:19:00,07:19:00,1453,9,5619.05,
23633,07:20:00,07:20:00,1447,10,6095.25,
23633,07:22:00,07:22:00,1446,11,6594.41,
23633,07:23:00,07:23:00,1442,12,6900.65,
23633,07:24:00,07:24:00,1441,13,7416.91,
23633,07:29:00,07:29:00,164033,14,8936.47,
23633,07:36:00,07:36:00,1075,15,14200.59,
23633,07:38:00,07:38:00,877,16,14838.83,
23633,07:41:00,07:41:00,863,17,15673.16,
23633,07:42:00,07:42:00,140953,18,15932.4,
23633,07:44:00,07:44:00,912,19,16316.48,
23633,07:46:00,07:46:00,860,20,16845.48,
23633,07:48:00,07:48:00,854,21,17476.06,
23633,07:50:00,07:50:00,141104,22,18132.07,
23633,07:51:00,07:51:00,824,23,18557.54,
23633,07:53:00,07:53:00,827,24,19209.56,
23633,07:54:00,07:54:00,831,25,19562.91,
23633,07:55:00,07:55:00,834,26,19913.24,
23633,07:55:00,07:55:00,832,27,20145.94,
23633,07:56:00,07:56:00,13089,28,20380.82,
23750,23:00:00,23:00:00,1490,1,44.02,
23750,23:03:00,23:03:00,4035,2,1034.77,
23750,23:03:00,23:03:00,4037,3,1440.23,
23750,23:05:00,23:05:00,1472,4,2132.48,
23750,23:07:00,23:07:00,12120,5,2529.85,
23750,23:08:00,23:08:00,14254,6,2925.87,
23750,23:09:00,23:09:00,1462,7,3804.07,
23750,23:11:00,23:11:00,1454,8,4516.31,
23750,23:13:00,23:13:00,1453,9,5619.05,
23750,23:15:00,23:15:00,1447,10,6095.25,
23750,23:16:00,23:16:00,1446,11,6594.41,
23750,23:16:00,23:16:00,1442,12,6900.65,
23750,23:18:00,23:18:00,1441,13,7416.91,
23750,23:22:00,23:22:00,164033,14,8936.47,
23750,23:29:00,23:29:00,1075,15,14200.59,
23750,23:30:00,23:30:00,877,16,14838.83,
23750,23:33:00,23:33:00,863,17,15673.16,
23750,23:33:00,23:33:00,140953,18,15932.4,
23750,23:35:00,23:35:00,912,19,16316.48,
23750,23:36:00,23:36:00,860,20,16845.48,
23750,23:38:00,23:38:00,854,21,17476.06,
23750,23:39:00,23:39:00,141104,22,18132.07,
23750,23:40:00,23:40:00,824,23,18557.54,
23750,23:42:00,23:42:00,827,24,19209.56,
23750,23:42:00,23:42:00,831,25,19562.91,
23750,23:43:00,23:43:00,834,26,19913.24,
23750,23:44:00,23:44:00,832,27,20145.94,
23750,23:44:00,23:44:00,13089,28,20380.82,
23829,06:28:00,06:28:00,1490,1,44.02,
23829,06:31:00,06:31:00,4035,2,1034.77,
23829,06:32:00,06:32:00,4037,3,1440.23,
23829,06:34:00,06:34:00,1472,4,2132.48,
23829,06:36:00,06:36:00,12120,5,2529.85,
23829,06:37:00,06:37:00,14254,6,2925.87,
23829,06:38:00,06:38:00,1462,7,3804.07,
23829,06:40:00,06:40:00,1454,8,4516.31,
23829,06:42:00,06:42:00,1453,9,5619.05,
23829,06:44:00,06:44:00,1447,10,6095.25,
23829,06:45:00,06:45:00,1446,11,6594.41,
23829,06:46:00,06:46:00,1442,12,6900.65,
23829,06:48:00,06:48:00,1441,13,7416.91,
23829,06:53:00,06:53:00,164033,14,8936.47,
23829,06:59:00,06:59:00,1075,15,14200.59,
23829,07:01:00,07:01:00,877,16,14838.83,
23829,07:04:00,07:04:00,863,17,15673.16,
23829,07:04:00,07:04:00,140953,18,15932.4,
23829,07:06:00,07:06:00,912,19,16316.48,
23829,07:08:00,07:08:00,860,20,16845.48,
23829,07:10:00,07:10:00,854,21,17476.06,
23829,07:12:00,07:12:00,141104,22,18132.07,
23829,07:13:00,07:13:00,824,23,18557.54,
23829,07:14:00,07:14:00,827,24,19209.56,
23829,07:15:00,07:15:00,831,25,19562.91,
23829,07:16:00,07:16:00,834,26,19913.24,
23829,07:17:00,07:17:00,832,27,20145.94,
23829,07:17:00,07:17:00,13089,28,20380.82,
24147,10:00:00,10:00:00,1490,1,44.02,
24147,10:03:00,10:03:00,4035,2,1034.77,
24147,10:04:00,10:04:00,4037,3,1440.23,
24147,10:06:00,10:06:00,1472,4,2132.48,
24147,10:07:00,10:07:00,12120,5,2529.85,
24147,10:08:00,10:08:00,14254,6,2925.87,
24147,10:10:00,10:10:00,1462,7,3804.07,
24147,10:11:00,10:11:00,1454,8,4516.31,
24147,10:14:00,10:14:00,1453,9,5619.05,
24147,10:16:00,10:16:00,1447,10,6095.25,
24147,10:17:00,10:17:00,1446,11,6594.41,
24147,10:18:00,10:18:00,1442,12,6900.65,
24147,10:19:00,10:19:00,1441,13,7416.91,
24147,10:24:00,10:24:00,164033,14,8936.47,
24147,10:31:00,10:31:00,1075,15,14200.59,
24147,10:33:00,10:33:00,877,16,14838.83,
24147,10:35:00,10:35:00,863,17,15673.16,
24147,10:36:00,10:36:00,140953,18,15932.4,
24147,10:38:00,10:38:00,912,19,16316.48,
24147,10:39:00,10:39:00,860,20,16845.48,
24147,10:41:00,10:41:00,854,21,17476.06,
24147,10:43:00,10:43:00,141104,22,18132.07,
24147,10:44:00,10:44:00,824,23,18557.54,
24147,10:46:00,10:46:00,827,24,19209.56,
24147,10:47:00,10:47:00,831,25,19562.91,
24147,10:47:00,10:47:00,834,26,19913.24,
24147,10:48:00,10:48:00,832,27,20145.94,
24147,10:49:00,10:49:00,13089,28,20380.82,
24196,17:40:00,17:40:00,1490,1,44.02,
24196,17:43:00,17:43:00,4035,2,1034.77,
24196,17:44:00,17:44:00,4037,3,1440.23,
24196,17:46:00,17:46:00,1472,4,2132.48,
24196,17:47:00,17:47:00,12120,5,2529.85,
24196,17:49:00,17:49:00,14254,6,2925.87,
24196,17:50:00,17:50:00,1462,7,3804.07,
24196,17:52:00,17:52:00,1454,8,4516.31,
24196,17:55:00,17:55:00,1453,9,5619.05,
24196,17:56:00,17:56:00,1447,10,6095.25,
24196,17:57:00,17:57:00,1446,11,6594.41,
24196,17:58:00,17:58:00,1442,12,6900.65,
24196,18:00:00,18:00:00,1441,13,7416.91,
24196,18:05:00,18:05:00,164033,14,8936.47,
24196,18:11:00,18:11:00,1075,15,14200.59,
24196,18:13:00,18:13:00,877,16,14838.83,
24196,18:16:00,18:16:00,863,17,15673.16,
24196,18:17:00,18:17:00,140953,18,15932.4,
24196,18:19:00,18:19:00,912,19,16316.48,
24196,18:20:00,18:20:00,860,20,16845.48,
24196,18:22:00,18:22:00,854,21,17476.06,
24196,18:24:00,18:24:00,141104,22,18132.07,
24196,18:25:00,18:25:00,824,23,18557.54,
24196,18:27:00,18:27:00,827,24,19209.56,
24196,18:28:00,18:28:00,831,25,19562.91,
24196,18:29:00,18:29:00,834,26,19913.24,
24196,18:30:00,18:30:00,832,27,20145.94,
24196,18:30:00,18:30:00,13089,28,20380.82,
24237,21:03:00,21:03:00,1490,1,44.02,
24237,21:06:00,21:06:00,4035,2,1034.77,
24237,21:07:00,21:07:00,4037,3,1440.23,
24237,21:09:00,21:09:00,1472,4,2132.48,
24237,21:10:00,21:10:00,12120,5,2529.85,
24237,21:11:00,21:11:00,14254,6,2925.87,
24237,21:13:00,21:13:00,1462,7,3804.07,
24237,21:15:00,21:15:00,1454,8,4516.31,
24237,21:17:00,21:17:00,1453,9,5619.05,
24237,21:19:00,21:19:00,1447,10,6095.25,
24237,21:20:00,21:20:00,1446,11,6594.41,
24237,21:21:00,21:21:00,1442,12,6900.65,
24237,21:23:00,21:23:00,1441,13,7416.91,
24237,21:28:00,21:28:00,164033,14,8936.47,
24237,21:34:00,21:34:00,1075,15,14200.59,
24237,21:36:00,21:36:00,877,16,14838.83,
24237,21:38:00,21:38:00,863,17,15673.16,
24237,21:39:00,21:39:00,140953,18,15932.4,
24237,21:41:00,21:41:00,912,19,16316.48,
24237,21:42:00,21:42:00,860,20,16845.48,
24237,21:44:00,21:44:00,854,21,17476.06,
24237,21:46:00,21:46:00,141104,22,18132.07,
24237,21:47:00,21:47:00,824,23,18557.54,
24237,21:48:00,21:48:00,827,24,19209.56,
24237,21:49:00,21:49:00,831,25,19562.91,
24237,21:50:00,21:50:00,834,26,19913.24,
24237,21:51:00,21:51:00,832,27,20145.94,
24237,21:51:00,21:51:00,13089,28,20380.82,
24244,13:36:00,13:36:00,1490,1,44.02,
24244,13:39:00,13:39:00,4035,2,1034.77,
24244,13:40:00,13:40:00,4037,3,1440.23,
24244,13:42:00,13:42:00,1472,4,2132.48,
24244,13:44:00,13:44:00,12120,5,2529.85,
24244,13:45:00,13:45:00,14254,6,2925.87,
24244,13:46:00,13:46:00,1462,7,3804.07,
24244,13:48:00,13:48:00,1454,8,4516.31,
24244,13:51:00,13:51:00,1453,9,5619.05,
24244,13:52:00,13:52:00,1447,10,6095.25,
24244,13:54:00,13:54:00,1446,11,6594.41,
24244,13:55:00,13:55:00,1442,12,6900.65,
24244,13:56:00,13:56:00,1441,13,7416.91,
24244,14:02:00,14:02:00,164033,14,8936.47,
24244,14:09:00,14:09:00,1075,15,14200.59,
24244,14:11:00,14:11:00,877,16,14838.83,
24244,14:15:00,14:15:00,863,17,15673.16,
24244,14:16:00,14:16:00,140953,18,15932.4,
24244,14:18:00,14:18:00,912,19,16316.48,
24244,14:20:00,14:20:00,860,20,16845.48,
24244,14:22:00,14:22:00,854,21,17476.06,
24244,14:24:00,14:24:00,141104,22,18132.07,
24244,14:25:00,14:25:00,824,23,18557.54,
24244,14:27:00,14:27:00,827,24,19209.56,
24244,14:27:00,14:27:00,831,25,19562.91,
24244,14:28:00,14:28:00,834,26,19913.24,
24244,14:29:00,14:29:00,832,27,20145.94,
24244,14:30:00,14:30:00,13089,28,20380.82,
24351,14:54:00,14:54:00,1490,1,44.02,
24351,14:57:00,14:57:00,4035,2,1034.77,
24351,14:58:00,14:58:00,4037,3,1440.23,
24351,15:00:00,15:00:00,1472,4,2132.48,
24351,15:02:00,15:02:00,12120,5,2529.85,
24351,15:03:00,15:03:00,14254,6,2925.87,
24351,15:04:00,15:04:00,1462,7,3804.07,
24351,15:06:00,15:06:00,1454,8,4516.31,
24351,15:09:00,15:09:00,1453,9,5619.05,
24351,15:10:00,15:10:00,1447,10,6095.25,
24351,15:11:00,15:11:00,1446,11,6594.41,
24351,15:12:00,15:12:00,1442,12,6900.65,
24351,15:14:00,15:14:00,1441,13,7416.91,
24351,15:19:00,15:19:00,164033,14,8936.47,
24351,15:25:00,15:25:00,1075,15,14200.59,
24351,15:28:00,15:28:00,877,16,14838.83,
24351,15:31:00,15:31:00,863,17,15673.16,
24351,15:32:00,15:32:00,140953,18,15932.4,
24351,15:34:00,15:34:00,912,19,16316.48,
24351,15:35:00,15:35:00,860,20,16845.48,
24351,15:37:00,15:37:00,854,21,17476.06,
24351,15:39:00,15:39:00,141104,22,18132.07,
24351,15:40:00,15:40:00,824,23,18557.54,
24351,15:42:00,15:42:00,827,24,19209.56,
24351,15:43:00,15:43:00,831,25,19562.91,
24351,15:44:00,15:44:00,834,26,19913.24,
24351,15:45:00,15:45:00,832,27,20145.94,
24351,15:45:00,15:45:00,13089,28,20380.82,
24572,11:34:00,11:34:00,1490,1,44.02,
24572,11:37:00,11:37:00,4035,2,1034.77,
24572,11:38:00,11:38:00,4037,3,1440.23,
24572,11:40:00,11:40:00,1472,4,2132.48,
24572,11:41:00,11:41:00,12120,5,2529.85,
24572,11:43:00,11:43:00,14254,6,2925.87,
24572,11:44:00,11:44:00,1462,7,3804.07,
24572,11:46:00,11:46:00,1454,8,4516.31,
24572,11:49:00,11:49:00,1453,9,5619.05,
24572,11:50:00,11:50:00,1447,10,6095.25,
24572,11:51:00,11:51:00,1446,11,6594.41,
24572,11:52:00,11:52:00,1442,12,6900.65,
24572,11:54:00,11:54:00,1441,13,7416.91,
24572,11:59:00,11:59:00,164033,14,8936.47,
24572,12:06:00,12:06:00,1075,15,14200.59,
24572,12:08:00,12:08:00,877,16,14838.83,
24572,12:10:00,12:10:00,863,17,15673.16,
24572,12:11:00,12:11:00,140953,18,15932.4,
24572,12:13:00,12:13:00,912,19,16316.48,
24572,12:15:00,12:15:00,860,20,16845.48,
24572,12:17:00,12:17:00,854,21,17476.06,
24572,12:19:00,12:19:00,141104,22,18132.07,
24572,12:20:00,12:20:00,824,23,18557.54,
24572,12:22:00,12:22:00,827,24,19209.56,
24572,12:23:00,12:23:00,831,25,19562.91,
24572,12:23:00,12:23:00,834,26,19913.24,
24572,12:24:00,12:24:00,832,27,20145.94,
24572,12:25:00,12:25:00,13089,28,20380.82,
24595,09:45:00,09:45:00,1490,1,44.02,
24595,09:48:00,09:48:00,4035,2,1034.77,
24595,09:49:00,09:49:00,4037,3,1440.23,
24595,09:50:00,09:50:00,1472,4,2132.48,
24595,09:52:00,09:52:00,12120,5,2529.85,
24595,09:53:00,09:53:00,14254,6,2925.87,
24595,09:55:00,09:55:00,1462,7,3804.07,
24595,09:56:00,09:56:00,1454,8,4516.31,
24595,09:59:00,09:59:00,1453,9,5619.05,
24595,10:00:00,10:00:00,1447,10,6095.25,
24595,10:02:00,10:02:00,1446,11,6594.41,
24595,10:03:00,10:03:00,1442,12,6900.65,
24595,10:04:00,10:04:00,1441,13,7416.91,
24595,10:09:00,10:09:00,164033,14,8936.47,
24595,10:16:00,10:16:00,1075,15,14200.59,
24595,10:18:00,10:18:00,877,16,14838.83,
24595,10:20:00,10:20:00,863,17,15673.16,
24595,10:21:00,10:21:00,140953,18,15932.4,
24595,10:22:00,10:22:00,912,19,16316.48,
24595,10:24:00,10:24:00,860,20,16845.48,
24595,10:26:00,10:26:00,854,21,17476.06,
24595,10:28:00,10:28:00,141104,22,18132.07,
24595,10:29:00,10:29:00,824,23,18557.54,
24595,10:30:00,10:30:00,827,24,19209.56,
24595,10:31:00,10:31:00,831,25,19562.91,
24595,10:32:00,10:32:00,834,26,19913.24,
24595,10:33:00,10:33:00,832,27,20145.94,
24595,10:33:00,10:33:00,13089,28,20380.82,
24632,13:37:00,13:37:00,1490,1,44.02,
24632,13:40:00,13:40:00,4035,2,1034.77,
24632,13:41:00,13:41:00,4037,3,1440.23,
24632,13:43:00,13:43:00,1472,4,2132.48,
24632,13:44:00,13:44:00,12120,5,2529.85,
24632,13:46:00,13:46:00,14254,6,2925.87,
24632,13:47:00,13:47:00,1462,7,3804.07,
24632,13:49:00,13:49:00,1454,8,4516.31,
24632,13:51:00,13:51:00,1453,9,5619.05,
24632,13:53:00,13:53:00,1447,10,6095.25,
24632,13:54:00,13:54:00,1446,11,6594.41,
24632,13:55:00,13:55:00,1442,12,6900.65,
24632,13:57:00,13:57:00,1441,13,7416.91,
24632,14:02:00,14:02:00,164033,14,8936.47,
24632,14:08:00,14:08:00,1075,15,14200.59,
24632,14:11:00,14:11:00,877,16,14838.83,
24632,14:13:00,14:13:00,863,17,15673.16,
24632,14:15:00,14:15:00,140953,18,15932.4,
24632,14:16:00,14:16:00,912,19,16316.48,
24632,14:18:00,14:18:00,860,20,16845.48,
24632,14:20:00,14:20:00,854,21,17476.06,
24632,14:22:00,14:22:00,141104,22,18132.07,
24632,14:23:00,14:23:00,824,23,18557.54,
24632,14:25:00,14:25:00,827,24,19209.56,
24632,14:26:00,14:26:00,831,25,19562.91,
24632,14:27:00,14:27:00,834,26,19913.24,
24632,14:27:00,14:27:00,832,27,20145.94,
24632,14:28:00,14:28:00,13089,28,20380.82,
24691,12:06:00,12:06:00,1490,1,44.02,
24691,12:09:00,12:09:00,4035,2,1034.77,
24691,12:10:00,12:10:00,4037,3,1440.23,
24691,12:12:00,12:12:00,1472,4,2132.48,
24691,12:13:00,12:13:00,12120,5,2529.85,
24691,12:15:00,12:15:00,14254,6,2925.87,
24691,12:16:00,12:16:00,1462,7,3804.07,
24691,12:18:00,12:18:00,1454,8,4516.31,
24691,12:20:00,12:20:00,1453,9,5619.05,
24691,12:22:00,12:22:00,1447,10,6095.25,
24691,12:23:00,12:23:00,1446,11,6594.41,
24691,12:24:00,12:24:00,1442,12,6900.65,
24691,12:26:00,12:26:00,1441,13,7416.91,
24691,12:31:00,12:31:00,164033,14,8936.47,
24691,12:37:00,12:37:00,1075,15,14200.59,
24691,12:39:00,12:39:00,877,16,14838.83,
24691,12:42:00,12:42:00,863,17,15673.16,
24691,12:43:00,12:43:00,140953,18,15932.4,
24691,12:45:00,12:45:00,912,19,16316.48,
24691,12:46:00,12:46:00,860,20,16845.48,
24691,12:48:00,12:48:00,854,21,17476.06,
24691,12:50:00,12:50:00,141104,22,18132.07,
24691,12:51:00,12:51:00,824,23,18557.54,
24691,12:53:00,12:53:00,827,24,19209.56,
24691,12:54:00,12:54:00,831,25,19562.91,
24691,12:55:00,12:55:00,834,26,19913.24,
24691,12:56:00,12:56:00,832,27,20145.94,
24691,12:56:00,12:56:00,13089,28,20380.82,
24709,12:36:00,12:36:00,1490,1,44.02,
24709,12:39:00,12:39:00,4035,2,1034.77,
24709,12:40:00,12:40:00,4037,3,1440.23,
24709,12:42:00,12:42:00,1472,4,2132.48,
24709,12:44:00,12:44:00,12120,5,2529.85,
24709,12:45:00,12:45:00,14254,6,2925.87,
24709,12:46:00,12:46:00,1462,7,3804.07,
24709,12:48:00,12:48:00,1454,8,4516.31,
24709,12:51:00,12:51:00,1453,9,5619.05,
24709,12:52:00,12:52:00,1447,10,6095.25,
24709,12:54:00,12:54:00,1446,11,6594.41,
24709,12:55:00,12:55:00,1442,12,6900.65,
24709,12:56:00,12:56:00,1441,13,7416.91,
24709,13:02:00,13:02:00,164033,14,8936.47,
24709,13:09:00,13:09:00,1075,15,14200.59,
24709,13:11:00,13:11:00,877,16,14838.83,
24709,13:15:00,13:15:00,863,17,15673.16,
24709,13:16:00,13:16:00,140953,18,15932.4,
24709,13:18:00,13:18:00,912,19,16316.48,
24709,13:19:00,13:19:00,860,20,16845.48,
24709,13:21:00,13:21:00,854,21,17476.06,
24709,13:23:00,13:23:00,141104,22,18132.07,
24709,13:24:00,13:24:00,824,23,18557.54,
24709,13:26:00,13:26:00,827,24,19209.56,
24709,13:27:00,13:27:00,831,25,19562.91,
24709,13:28:00,13:28:00,834,26,19913.24,
24709,13:29:00,13:29:00,832,27,20145.94,
24709,13:29:00,13:29:00,13089,28,20380.82,
24874,15:10:00,15:10:00,1490,1,44.02,
24874,15:13:00,15:13:00,4035,2,1034.77,
24874,15:14:00,15:14:00,4037,3,1440.23,
24874,15:16:00,15:16:00,1472,4,2132.48,
24874,15:18:00,15:18:00,12120,5,2529.85,
24874,15:19:00,15:19:00,14254,6,2925.87,
24874,15:20:00,15:20:00,1462,7,3804.07,
24874,15:22:00,15:22:00,1454,8,4516.31,
24874,15:25:00,15:25:00,1453,9,5619.05,
24874,15:26:00,15:26:00,1447,10,6095.25,
24874,15:27:00,15:27:00,1446,11,6594.41,
24874,15:28:00,15:28:00,1442,12,6900.65,
24874,15:30:00,15:30:00,1441,13,7416.91,
24874,15:35:00,15:35:00,164033,14,8936.47,
24874,15:41:00,15:41:00,1075,15,14200.59,
24874,15:44:00,15:44:00,877,16,14838.83,
24874,15:47:00,15:47:00,863,17,15673.16,
24874,15:48:00,15:48:00,140953,18,15932.4,
24874,15:50:00,15:50:00,912,19,16316.48,
24874,15:51:00,15:51:00,860,20,16845.48,
24874,15:53:00,15:53:00,854,21,17476.06,
24874,15:55:00,15:55:00,141104,22,18132.07,
24874,15:56:00,15:56:00,824,23,18557.54,
24874,15:58:00,15:58:00,827,24,19209.56,
24874,15:59:00,15:59:00,831,25,19562.91,
24874,16:00:00,16:00:00,834,26,19913.24,
24874,16:01:00,16:01:00,832,27,20145.94,
24874,16:01:00,16:01:00,13089,28,20380.82,
25029,19:32:00,19:32:00,1490,1,44.02,
25029,19:35:00,19:35:00,4035,2,1034.77,
25029,19:36:00,19:36:00,4037,3,1440.23,
25029,19:38:00,19:38:00,1472,4,2132.48,
25029,19:39:00,19:39:00,12120,5,2529.85,
25029,19:40:00,19:40:00,14254,6,2925.87,
25029,19:42:00,19:42:00,1462,7,3804.07,
25029,19:44:00,19:44:00,1454,8,4516.31,
25029,19:46:00,19:46:00,1453,9,5619.05,
25029,19:48:00,19:48:00,1447,10,6095.25,
25029,19:49:00,19:49:00,1446,11,6594.41,
25029,19:50:00,19:50:00,1442,12,6900.65,
25029,19:52:00,19:52:00,1441,13,7416.91,
25029,19:56:00,19:56:00,164033,14,8936.47,
25029,20:03:00,20:03:00,1075,15,14200.59,
25029,20:05:00,20:05:00,877,16,14838.83,
25029,20:08:00,20:08:00,863,17,15673.16,
25029,20:09:00,20:09:00,140953,18,15932.4,
25029,20:11:00,20:11:00,912,19,16316.48,
25029,20:12:00,20:12:00,860,20,16845.48,
25029,20:14:00,20:14:00,854,21,17476.06,
25029,20:16:00,20:16:00,141104,22,18132.07,
25029,20:17:00,20:17:00,824,23,18557.54,
25029,20:19:00,20:19:00,827,24,19209.56,
25029,20:20:00,20:20:00,831,25,19562.91,
25029,20:21:00,20:21:00,834,26,19913.24,
25029,20:22:00,20:22:00,832,27,20145.94,
25029,20:22:00,20:22:00,13089,28,20380.82,
25054,19:16:00,19:16:00,1490,1,44.02,
25054,19:19:00,19:19:00,4035,2,1034.77,
25054,19:20:00,19:20:00,4037,3,1440.23,
25054,19:22:00,19:22:00,1472,4,2132.48,
25054,19:23:00,19:23:00,12120,5,2529.85,
25054,19:24:00,19:24:00,14254,6,2925.87,
25054,19:26:00,19:26:00,1462,7,3804.07,
25054,19:28:00,19:28:00,1454,8,4516.31,
25054,19:30:00,19:30:00,1453,9,5619.05,
25054,19:32:00,19:32:00,1447,10,6095.25,
25054,19:33:00,19:33:00,1446,11,6594.41,
25054,19:34:00,19:34:00,1442,12,6900.65,
25054,19:36:00,19:36:00,1441,13,7416.91,
25054,19:40:00,19:40:00,164033,14,8936.47,
25054,19:47:00,19:47:00,1075,15,14200.59,
25054,19:49:00,19:49:00,877,16,14838.83,
25054,19:52:00,19:52:00,863,17,15673.16,
25054,19:53:00,19:53:00,140953,18,15932.4,
25054,19:55:00,19:55:00,912,19,16316.48,
25054,19:56:00,19:56:00,860,20,16845.48,
25054,19:58:00,19:58:00,854,21,17476.06,
25054,20:00:00,20:00:00,141104,22,18132.07,
25054,20:01:00,20:01:00,824,23,18557.54,
25054,20:03:00,20:03:00,827,24,19209.56,
25054,20:04:00,20:04:00,831,25,19562.91,
25054,20:05:00,20:05:00,834,26,19913.24,
25054,20:06:00,20:06:00,832,27,20145.94,
25054,20:06:00,20:06:00,13089,28,20380.82,
25292,15:22:00,15:22:00,1490,1,44.02,
25292,15:25:00,15:25:00,4035,2,1034.77,
25292,15:26:00,15:26:00,4037,3,1440.23,
25292,15:28:00,15:28:00,1472,4,2132.48,
25292,15:30:00,15:30:00,12120,5,2529.85,
25292,15:31:00,15:31:00,14254,6,2925.87,
25292,15:32:00,15:32:00,1462,7,3804.07,
25292,15:34:00,15:34:00,1454,8,4516.31,
25292,15:37:00,15:37:00,1453,9,5619.05,
25292,15:38:00,15:38:00,1447,10,6095.25,
25292,15:40:00,15:40:00,1446,11,6594.41,
25292,15:41:00,15:41:00,1442,12,6900.65,
25292,15:42:00,15:42:00,1441,13,7416.91,
25292,15:48:00,15:48:00,164033,14,8936.47,
25292,15:56:00,15:56:00,1075,15,14200.59,
25292,15:59:00,15:59:00,877,16,14838.83,
25292,16:02:00,16:02:00,863,17,15673.16,
25292,16:03:00,16:03:00,140953,18,15932.4,
25292,16:05:00,16:05:00,912,19,16316.48,
25292,16:07:00,16:07:00,860,20,16845.48,
25292,16:09:00,16:09:00,854,21,17476.06,
25292,16:11:00,16:11:00,141104,22,18132.07,
25292,16:12:00,16:12:00,824,23,18557.54,
25292,16:14:00,16:14:00,827,24,19209.56,
25292,16:15:00,16:15:00,831,25,19562.91,
25292,16:16:00,16:16:00,834,26,19913.24,
25292,16:17:00,16:17:00,832,27,20145.94,
25292,16:17:00,16:17:00,13089,28,20380.82,
25361,17:25:00,17:25:00,1490,1,44.02,
25361,17:28:00,17:28:00,4035,2,1034.77,
25361,17:29:00,17:29:00,4037,3,1440.23,
25361,17:31:00,17:31:00,1472,4,2132.48,
25361,17:32:00,17:32:00,12120,5,2529.85,
25361,17:34:00,17:34:00,14254,6,2925.87,
25361,17:35:00,17:35:00,1462,7,3804.07,
25361,17:37:00,17:37:00,1454,8,4516.31,
25361,17:40:00,17:40:00,1453,9,5619.05,
25361,17:41:00,17:41:00,1447,10,6095.25,
25361,17:42:00,17:42:00,1446,11,6594.41,
25361,17:43:00,17:43:00,1442,12,6900.65,
25361,17:45:00,17:45:00,1441,13,7416.91,
25361,17:50:00,17:50:00,164033,14,8936.47,
25361,17:56:00,17:56:00,1075,15,14200.59,
25361,17:58:00,17:58:00,877,16,14838.83,
25361,18:01:00,18:01:00,863,17,15673.16,
25361,18:02:00,18:02:00,140953,18,15932.4,
25361,18:04:00,18:04:00,912,19,16316.48,
25361,18:05:00,18:05:00,860,20,16845.48,
25361,18:08:00,18:08:00,854,21,17476.06,
25361,18:09:00,18:09:00,141104,22,18132.07,
25361,18:11:00,18:11:00,824,23,18557.54,
25361,18:12:00,18:12:00,827,24,19209.56,
25361,18:13:00,18:13:00,831,25,19562.91,
25361,18:14:00,18:14:00,834,26,19913.24,
25361,18:15:00,18:15:00,832,27,20145.94,
25361,18:15:00,18:15:00,13089,28,20380.82,
25470,17:05:00,17:05:00,1490,1,44.02,
25470,17:09:00,17:09:00,4035,2,1034.77,
25470,17:10:00,17:10:00,4037,3,1440.23,
25470,17:12:00,17:12:00,1472,4,2132.48,
25470,17:14:00,17:14:00,12120,5,2529.85,
25470,17:15:00,17:15:00,14254,6,2925.87,
25470,17:16:00,17:16:00,1462,7,3804.07,
25470,17:18:00,17:18:00,1454,8,4516.31,
25470,17:21:00,17:21:00,1453,9,5619.05,
25470,17:22:00,17:22:00,1447,10,6095.25,
25470,17:24:00,17:24:00,1446,11,6594.41,
25470,17:25:00,17:25:00,1442,12,6900.65,
25470,17:27:00,17:27:00,1441,13,7416.91,
25470,17:33:00,17:33:00,164033,14,8936.47,
25470,17:41:00,17:41:00,1075,15,14200.59,
25470,17:45:00,17:45:00,877,16,14838.83,
25470,17:48:00,17:48:00,863,17,15673.16,
25470,17:49:00,17:49:00,140953,18,15932.4,
25470,17:51:00,17:51:00,912,19,16316.48,
25470,17:53:00,17:53:00,860,20,16845.48,
25470,17:56:00,17:56:00,854,21,17476.06,
25470,17:58:00,17:58:00,141104,22,18132.07,
25470,17:59:00,17:59:00,824,23,18557.54,
25470,18:01:00,18:01:00,827,24,19209.56,
25470,18:02:00,18:02:00,831,25,19562.91,
25470,18:03:00,18:03:00,834,26,19913.24,
25470,18:04:00,18:04:00,832,27,20145.94,
25470,18:04:00,18:04:00,13089,28,20380.82,
25494,05:50:00,05:50:00,1490,1,44.02,
25494,05:53:00,05:53:00,4035,2,1034.77,
25494,05:54:00,05:54:00,4037,3,1440.23,
25494,05:55:00,05:55:00,1472,4,2132.48,
25494,05:57:00,05:57:00,12120,5,2529.85,
25494,05:57:00,05:57:00,14254,6,2925.87,
25494,05:59:00,05:59:00,1462,7,3804.07,
25494,06:00:00,06:00:00,1454,8,4516.31,
25494,06:03:00,06:03:00,1453,9,5619.05,
25494,06:04:00,06:04:00,1447,10,6095.25,
25494,06:05:00,06:05:00,1446,11,6594.41,
25494,06:06:00,06:06:00,1442,12,6900.65,
25494,06:08:00,06:08:00,1441,13,7416.91,
25494,06:12:00,06:12:00,164033,14,8936.47,
25494,06:18:00,06:18:00,1075,15,14200.59,
25494,06:20:00,06:20:00,877,16,14838.83,
25494,06:22:00,06:22:00,863,17,15673.16,
25494,06:23:00,06:23:00,140953,18,15932.4,
25494,06:24:00,06:24:00,912,19,16316.48,
25494,06:26:00,06:26:00,860,20,16845.48,
25494,06:27:00,06:27:00,854,21,17476.06,
25494,06:29:00,06:29:00,141104,22,18132.07,
25494,06:30:00,06:30:00,824,23,18557.54,
25494,06:31:00,06:31:00,827,24,19209.56,
25494,06:32:00,06:32:00,831,25,19562.91,
25494,06:33:00,06:33:00,834,26,19913.24,
25494,06:34:00,06:34:00,832,27,20145.94,
25494,06:34:00,06:34:00,13089,28,20380.82,
25767,09:15:00,09:15:00,1490,1,44.02,
25767,09:18:00,09:18:00,4035,2,1034.77,
25767,09:19:00,09:19:00,4037,3,1440.23,
25767,09:20:00,09:20:00,1472,4,2132.48,
25767,09:22:00,09:22:00,12120,5,2529.85,
25767,09:23:00,09:23:00,14254,6,2925.87,
25767,09:25:00,09:25:00,1462,7,3804.07,
25767,09:26:00,09:26:00,1454,8,4516.31,
25767,09:29:00,09:29:00,1453,9,5619.05,
25767,09:30:00,09:30:00,1447,10,6095.25,
25767,09:32:00,09:32:00,1446,11,6594.41,
25767,09:33:00,09:33:00,1442,12,6900.65,
25767,09:34:00,09:34:00,1441,13,7416.91,
25767,09:39:00,09:39:00,164033,14,8936.47,
25767,09:45:00,09:45:00,1075,15,14200.59,
25767,09:47:00,09:47:00,877,16,14838.83,
25767,09:50:00,09:50:00,863,17,15673.16,
25767,09:51:00,09:51:00,140953,18,15932.4,
25767,09:52:00,09:52:00,912,19,16316.48,
25767,09:54:00,09:54:00,860,20,16845.48,
25767,09:56:00,09:56:00,854,21,17476.06,
25767,09:57:00,09:57:00,141104,22,18132.07,
25767,09:59:00,09:59:00,824,23,18557.54,
25767,10:00:00,10:00:00,827,24,19209.56,
25767,10:01:00,10:01:00,831,25,19562.91,
25767,10:02:00,10:02:00,834,26,19913.24,
25767,10:03:00,10:03:00,832,27,20145.94,
25767,10:03:00,10:03:00,13089,28,20380.82,
25781,05:19:00,05:19:00,1490,1,44.02,
25781,05:22:00,05:22:00,4035,2,1034.77,
25781,05:23:00,05:23:00,4037,3,1440.23,
25781,05:25:00,05:25:00,1472,4,2132.48,
25781,05:26:00,05:26:00,12120,5,2529.85,
25781,05:27:00,05:27:00,14254,6,2925.87,
25781,05:28:00,05:28:00,1462,7,3804.07,
25781,05:30:00,05:30:00,1454,8,4516.31,
25781,05:32:00,05:32:00,1453,9,5619.05,
25781,05:34:00,05:34:00,1447,10,6095.25,
25781,05:35:00,05:35:00,1446,11,6594.41,
25781,05:36:00,05:36:00,1442,12,6900.65,
25781,05:38:00,05:38:00,1441,13,7416.91,
25781,05:42:00,05:42:00,164033,14,8936.47,
25781,05:49:00,05:49:00,1075,15,14200.59,
25781,05:51:00,05:51:00,877,16,14838.83,
25781,05:53:00,05:53:00,863,17,15673.16,
25781,05:54:00,05:54:00,140953,18,15932.4,
25781,05:55:00,05:55:00,912,19,16316.48,
25781,05:56:00,05:56:00,860,20,16845.48,
25781,05:58:00,05:58:00,854,21,17476.06,
25781,05:59:00,05:59:00,141104,22,18132.07,
25781,06:00:00,06:00:00,824,23,18557.54,
25781,06:02:00,06:02:00,827,24,19209.56,
25781,06:03:00,06:03:00,831,25,19562.91,
25781,06:04:00,06:04:00,834,26,19913.24,
25781,06:05:00,06:05:00,832,27,20145.94,
25781,06:05:00,06:05:00,13089,28,20380.82,
25803,16:55:00,16:55:00,1490,1,44.02,
25803,16:58:00,16:58:00,4035,2,1034.77,
25803,16:59:00,16:59:00,4037,3,1440.23,
25803,17:01:00,17:01:00,1472,4,2132.48,
25803,17:02:00,17:02:00,12120,5,2529.85,
25803,17:04:00,17:04:00,14254,6,2925.87,
25803,17:05:00,17:05:00,1462,7,3804.07,
25803,17:07:00,17:07:00,1454,8,4516.31,
25803,17:10:00,17:10:00,1453,9,5619.05,
25803,17:11:00,17:11:00,1447,10,6095.25,
25803,17:12:00,17:12:00,1446,11,6594.41,
25803,17:13:00,17:13:00,1442,12,6900.65,
25803,17:15:00,17:15:00,1441,13,7416.91,
25803,17:20:00,17:20:00,164033,14,8936.47,
25803,17:26:00,17:26:00,1075,15,14200.59,
25803,17:28:00,17:28:00,877,16,14838.83,
25803,17:31:00,17:31:00,863,17,15673.16,
25803,17:32:00,17:32:00,140953,18,15932.4,
25803,17:34:00,17:34:00,912,19,16316.48,
25803,17:35:00,17:35:00,860,20,16845.48,
25803,17:38:00,17:38:00,854,21,17476.06,
25803,17:39:00,17:39:00,141104,22,18132.07,
25803,17:41:00,17:41:00,824,23,18557.54,
25803,17:42:00,17:42:00,827,24,19209.56,
25803,17:43:00,17:43:00,831,25,19562.91,
25803,17:44:00,17:44:00,834,26,19913.24,
25803,17:45:00,17:45:00,832,27,20145.94,
25803,17:45:00,17:45:00,13089,28,20380.82,
25816,14:30:00,14:30:00,1490,1,44.02,
25816,14:33:00,14:33:00,4035,2,1034.77,
25816,14:34:00,14:34:00,4037,3,1440.23,
25816,14:36:00,14:36:00,1472,4,2132.48,
25816,14:38:00,14:38:00,12120,5,2529.85,
25816,14:39:00,14:39:00,14254,6,2925.87,
25816,14:40:00,14:40:00,1462,7,3804.07,
25816,14:42:00,14:42:00,1454,8,4516.31,
25816,14:45:00,14:45:00,1453,9,5619.05,
25816,14:46:00,14:46:00,1447,10,6095.25,
25816,14:48:00,14:48:00,1446,11,6594.41,
25816,14:49:00,14:49:00,1442,12,6900.65,
25816,14:50:00,14:50:00,1441,13,7416.91,
25816,14:56:00,14:56:00,164033,14,8936.47,
25816,15:03:00,15:03:00,1075,15,14200.59,
25816,15:06:00,15:06:00,877,16,14838.83,
25816,15:10:00,15:10:00,863,17,15673.16,
25816,15:11:00,15:11:00,140953,18,15932.4,
25816,15:13:00,15:13:00,912,19,16316.48,
25816,15:15:00,15:15:00,860,20,16845.48,
25816,15:17:00,15:17:00,854,21,17476.06,
25816,15:19:00,15:19:00,141104,22,18132.07,
25816,15:21:00,15:21:00,824,23,18557.54,
25816,15:22:00,15:22:00,827,24,19209.56,
25816,15:23:00,15:23:00,831,25,19562.91,
25816,15:24:00,15:24:00,834,26,19913.24,
25816,15:25:00,15:25:00,832,27,20145.94,
25816,15:26:00,15:26:00,13089,28,20380.82,
25846,07:53:00,07:53:00,1490,1,44.02,
25846,07:56:00,07:56:00,4035,2,1034.77,
25846,07:58:00,07:58:00,4037,3,1440.23,
25846,07:59:00,07:59:00,1472,4,2132.48,
25846,08:01:00,08:01:00,12120,5,2529.85,
25846,08:02:00,08:02:00,14254,6,2925.87,
25846,08:04:00,08:04:00,1462,7,3804.07,
25846,08:05:00,08:05:00,1454,8,4516.31,
25846,08:08:00,08:08:00,1453,9,5619.05,
25846,08:10:00,08:10:00,1447,10,6095.25,
25846,08:11:00,08:11:00,1446,11,6594.41,
25846,08:12:00,08:12:00,1442,12,6900.65,
25846,08:14:00,08:14:00,1441,13,7416.91,
25846,08:21:00,08:21:00,164033,14,8936.47,
25846,08:27:00,08:27:00,1075,15,14200.59,
25846,08:30:00,08:30:00,877,16,14838.83,
25846,08:33:00,08:33:00,863,17,15673.16,
25846,08:34:00,08:34:00,140953,18,15932.4,
25846,08:36:00,08:36:00,912,19,16316.48,
25846,08:38:00,08:38:00,860,20,16845.48,
25846,08:40:00,08:40:00,854,21,17476.06,
25846,08:42:00,08:42:00,141104,22,18132.07,
25846,08:43:00,08:43:00,824,23,18557.54,
25846,08:45:00,08:45:00,827,24,19209.56,
25846,08:46:00,08:46:00,831,25,19562.91,
25846,08:46:00,08:46:00,834,26,19913.24,
25846,08:47:00,08:47:00,832,27,20145.94,
25846,08:48:00,08:48:00,13089,28,20380.82,
26042,12:37:00,12:37:00,1490,1,44.02,
26042,12:40:00,12:40:00,4035,2,1034.77,
26042,12:41:00,12:41:00,4037,3,1440.23,
26042,12:43:00,12:43:00,1472,4,2132.48,
26042,12:44:00,12:44:00,12120,5,2529.85,
26042,12:46:00,12:46:00,14254,6,2925.87,
26042,12:47:00,12:47:00,1462,7,3804.07,
26042,12:49:00,12:49:00,1454,8,4516.31,
26042,12:51:00,12:51:00,1453,9,5619.05,
26042,12:53:00,12:53:00,1447,10,6095.25,
26042,12:54:00,12:54:00,1446,11,6594.41,
26042,12:55:00,12:55:00,1442,12,6900.65,
26042,12:57:00,12:57:00,1441,13,7416.91,
26042,13:02:00,13:02:00,164033,14,8936.47,
26042,13:08:00,13:08:00,1075,15,14200.59,
26042,13:10:00,13:10:00,877,16,14838.83,
26042,13:13:00,13:13:00,863,17,15673.16,
26042,13:14:00,13:14:00,140953,18,15932.4,
26042,13:15:00,13:15:00,912,19,16316.48,
26042,13:17:00,13:17:00,860,20,16845.48,
26042,13:19:00,13:19:00,854,21,17476.06,
26042,13:21:00,13:21:00,141104,22,18132.07,
26042,13:22:00,13:22:00,824,23,18557.54,
26042,13:24:00,13:24:00,827,24,19209.56,
26042,13:25:00,13:25:00,831,25,19562.91,
26042,13:26:00,13:26:00,834,26,19913.24,
26042,13:27:00,13:27:00,832,27,20145.94,
26042,13:27:00,13:27:00,13089,28,20380.82,
26046,13:21:00,13:21:00,1490,1,44.02,
26046,13:24:00,13:24:00,4035,2,1034.77,
26046,13:25:00,13:25:00,4037,3,1440.23,
26046,13:27:00,13:27:00,1472,4,2132.48,
26046,13:29:00,13:29:00,12120,5,2529.85,
26046,13:30:00,13:30:00,14254,6,2925.87,
26046,13:31:00,13:31:00,1462,7,3804.07,
26046,13:33:00,13:33:00,1454,8,4516.31,
26046,13:36:00,13:36:00,1453,9,5619.05,
26046,13:37:00,13:37:00,1447,10,6095.25,
26046,13:39:00,13:39:00,1446,11,6594.41,
26046,13:40:00,13:40:00,1442,12,6900.65,
26046,13:41:00,13:41:00,1441,13,7416.91,
26046,13:47:00,13:47:00,164033,14,8936.47,
26046,13:54:00,13:54:00,1075,15,14200.59,
26046,13:56:00,13:56:00,877,16,14838.83,
26046,14:00:00,14:00:00,863,17,15673.16,
26046,14:01:00,14:01:00,140953,18,15932.4,
26046,14:03:00,14:03:00,912,19,16316.48,
26046,14:05:00,14:05:00,860,20,16845.48,
26046,14:07:00,14:07:00,854,21,17476.06,
26046,14:09:00,14:09:00,141104,22,18132.07,
26046,14:10:00,14:10:00,824,23,18557.54,
26046,14:12:00,14:12:00,827,24,19209.56,
26046,14:12:00,14:12:00,831,25,19562.91,
26046,14:13:00,14:13:00,834,26,19913.24,
26046,14:14:00,14:14:00,832,27,20145.94,
26046,14:15:00,14:15:00,13089,28,20380.82,
26073,21:08:00,21:08:00,1490,1,44.02,
26073,21:11:00,21:11:00,4035,2,1034.77,
26073,21:12:00,21:12:00,4037,3,1440.23,
26073,21:14:00,21:14:00,1472,4,2132.48,
26073,21:15:00,21:15:00,12120,5,2529.85,
26073,21:16:00,21:16:00,14254,6,2925.87,
26073,21:18:00,21:18:00,1462,7,3804.07,
26073,21:20:00,21:20:00,1454,8,4516.31,
26073,21:22:00,21:22:00,1453,9,5619.05,
26073,21:24:00,21:24:00,1447,10,6095.25,
26073,21:25:00,21:25:00,1446,11,6594.41,
26073,21:26:00,21:26:00,1442,12,6900.65,
26073,21:28:00,21:28:00,1441,13,7416.91,
26073,21:32:00,21:32:00,164033,14,8936.47,
26073,21:38:00,21:38:00,1075,15,14200.59,
26073,21:40:00,21:40:00,877,16,14838.83,
26073,21:43:00,21:43:00,863,17,15673.16,
26073,21:44:00,21:44:00,140953,18,15932.4,
26073,21:45:00,21:45:00,912,19,16316.48,
26073,21:46:00,21:46:00,860,20,16845.48,
26073,21:48:00,21:48:00,854,21,17476.06,
26073,21:50:00,21:50:00,141104,22,18132.07,
26073,21:51:00,21:51:00,824,23,18557.54,
26073,21:53:00,21:53:00,827,24,19209.56,
26073,21:54:00,21:54:00,831,25,19562.91,
26073,21:55:00,21:55:00,834,26,19913.24,
26073,21:55:00,21:55:00,832,27,20145.94,
26073,21:56:00,21:56:00,13089,28,20380.82,
26441,08:47:00,08:47:00,1490,1,44.02,
26441,08:50:00,08:50:00,4035,2,1034.77,
26441,08:51:00,08:51:00,4037,3,1440.23,
26441,08:53:00,08:53:00,1472,4,2132.48,
26441,08:55:00,08:55:00,12120,5,2529.85,
26441,08:56:00,08:56:00,14254,6,2925.87,
26441,08:57:00,08:57:00,1462,7,3804.07,
26441,08:59:00,08:59:00,1454,8,4516.31,
26441,09:02:00,09:02:00,1453,9,5619.05,
26441,09:03:00,09:03:00,1447,10,6095.25,
26441,09:05:00,09:05:00,1446,11,6594.41,
26441,09:06:00,09:06:00,1442,12,6900.65,
26441,09:07:00,09:07:00,1441,13,7416.91,
26441,09:14:00,09:14:00,164033,14,8936.47,
26441,09:21:00,09:21:00,1075,15,14200.59,
26441,09:24:00,09:24:00,877,16,14838.83,
26441,09:27:00,09:27:00,863,17,15673.16,
26441,09:28:00,09:28:00,140953,18,15932.4,
26441,09:30:00,09:30:00,912,19,16316.48,
26441,09:31:00,09:31:00,860,20,16845.48,
26441,09:33:00,09:33:00,854,21,17476.06,
26441,09:35:00,09:35:00,141104,22,18132.07,
26441,09:36:00,09:36:00,824,23,18557.54,
26441,09:38:00,09:38:00,827,24,19209.56,
26441,09:39:00,09:39:00,831,25,19562.91,
26441,09:40:00,09:40:00,834,26,19913.24,
26441,09:41:00,09:41:00,832,27,20145.94,
26441,09:41:00,09:41:00,13089,28,20380.82,
26472,12:21:00,12:21:00,1490,1,44.02,
26472,12:24:00,12:24:00,4035,2,1034.77,
26472,12:25:00,12:25:00,4037,3,1440.23,
26472,12:27:00,12:27:00,1472,4,2132.48,
26472,12:29:00,12:29:00,12120,5,2529.85,
26472,12:30:00,12:30:00,14254,6,2925.87,
26472,12:31:00,12:31:00,1462,7,3804.07,
26472,12:33:00,12:33:00,1454,8,4516.31,
26472,12:36:00,12:36:00,1453,9,5619.05,
26472,12:37:00,12:37:00,1447,10,6095.25,
26472,12:39:00,12:39:00,1446,11,6594.41,
26472,12:40:00,12:40:00,1442,12,6900.65,
26472,12:41:00,12:41:00,1441,13,7416.91,
26472,12:47:00,12:47:00,164033,14,8936.47,
26472,12:54:00,12:54:00,1075,15,14200.59,
26472,12:56:00,12:56:00,877,16,14838.83,
26472,12:59:00,12:59:00,863,17,15673.16,
26472,13:01:00,13:01:00,140953,18,15932.4,
26472,13:02:00,13:02:00,912,19,16316.48,
26472,13:04:00,13:04:00,860,20,16845.48,
26472,13:06:00,13:06:00,854,21,17476.06,
26472,13:08:00,13:08:00,141104,22,18132.07,
26472,13:09:00,13:09:00,824,23,18557.54,
26472,13:11:00,13:11:00,827,24,19209.56,
26472,13:12:00,13:12:00,831,25,19562.91,
26472,13:13:00,13:13:00,834,26,19913.24,
26472,13:14:00,13:14:00,832,27,20145.94,
26472,13:14:00,13:14:00,13089,28,20380.82,
26484,05:50:00,05:50:00,1490,1,44.02,
26484,05:53:00,05:53:00,4035,2,1034.77,
26484,05:54:00,05:54:00,4037,3,1440.23,
26484,05:55:00,05:55:00,1472,4,2132.48,
26484,05:57:00,05:57:00,12120,5,2529.85,
26484,05:57:00,05:57:00,14254,6,2925.87,
26484,05:59:00,05:59:00,1462,7,3804.07,
26484,06:00:00,06:00:00,1454,8,4516.31,
26484,06:03:00,06:03:00,1453,9,5619.05,
26484,06:04:00,06:04:00,1447,10,6095.25,
26484,06:05:00,06:05:00,1446,11,6594.41,
26484,06:06:00,06:06:00,1442,12,6900.65,
26484,06:08:00,06:08:00,1441,13,7416.91,
26484,06:12:00,06:12:00,164033,14,8936.47,
26484,06:18:00,06:18:00,1075,15,14200.59,
26484,06:20:00,06:20:00,877,16,14838.83,
26484,06:22:00,06:22:00,863,17,15673.16,
26484,06:23:00,06:23:00,140953,18,15932.4,
26484,06:24:00,06:24:00,912,19,16316.48,
26484,06:26:00,06:26:00,860,20,16845.48,
26484,06:27:00,06:27:00,854,21,17476.06,
26484,06:29:00,06:29:00,141104,22,18132.07,
26484,06:30:00,06:30:00,824,23,18557.54,
26484,06:31:00,06:31:00,827,24,19209.56,
26484,06:32:00,06:32:00,831,25,19562.91,
26484,06:33:00,06:33:00,834,26,19913.24,
26484,06:34:00,06:34:00,832,27,20145.94,
26484,06:34:00,06:34:00,13089,28,20380.82,
26544,15:40:00,15:40:00,1490,1,44.02,
26544,15:43:00,15:43:00,4035,2,1034.77,
26544,15:44:00,15:44:00,4037,3,1440.23,
26544,15:46:00,15:46:00,1472,4,2132.48,
26544,15:47:00,15:47:00,12120,5,2529.85,
26544,15:49:00,15:49:00,14254,6,2925.87,
26544,15:50:00,15:50:00,1462,7,3804.07,
26544,15:52:00,15:52:00,1454,8,4516.31,
26544,15:55:00,15:55:00,1453,9,5619.05,
26544,15:56:00,15:56:00,1447,10,6095.25,
26544,15:57:00,15:57:00,1446,11,6594.41,
26544,15:58:00,15:58:00,1442,12,6900.65,
26544,16:00:00,16:00:00,1441,13,7416.91,
26544,16:05:00,16:05:00,164033,14,8936.47,
26544,16:11:00,16:11:00,1075,15,14200.59,
26544,16:14:00,16:14:00,877,16,14838.83,
26544,16:17:00,16:17:00,863,17,15673.16,
26544,16:18:00,16:18:00,140953,18,15932.4,
26544,16:20:00,16:20:00,912,19,16316.48,
26544,16:21:00,16:21:00,860,20,16845.48,
26544,16:23:00,16:23:00,854,21,17476.06,
26544,16:25:00,16:25:00,141104,22,18132.07,
26544,16:26:00,16:26:00,824,23,18557.54,
26544,16:28:00,16:28:00,827,24,19209.56,
26544,16:29:00,16:29:00,831,25,19562.91,
26544,16:30:00,16:30:00,834,26,19913.24,
26544,16:31:00,16:31:00,832,27,20145.94,
26544,16:31:00,16:31:00,13089,28,20380.82,
26556,18:25:00,18:25:00,1490,1,44.02,
26556,18:28:00,18:28:00,4035,2,1034.77,
26556,18:29:00,18:29:00,4037,3,1440.23,
26556,18:31:00,18:31:00,1472,4,2132.48,
26556,18:33:00,18:33:00,12120,5,2529.85,
26556,18:34:00,18:34:00,14254,6,2925.87,
26556,18:36:00,18:36:00,1462,7,3804.07,
26556,18:37:00,18:37:00,1454,8,4516.31,
26556,18:40:00,18:40:00,1453,9,5619.05,
26556,18:42:00,18:42:00,1447,10,6095.25,
26556,18:43:00,18:43:00,1446,11,6594.41,
26556,18:44:00,18:44:00,1442,12,6900.65,
26556,18:46:00,18:46:00,1441,13,7416.91,
26556,18:51:00,18:51:00,164033,14,8936.47,
26556,18:58:00,18:58:00,1075,15,14200.59,
26556,19:00:00,19:00:00,877,16,14838.83,
26556,19:03:00,19:03:00,863,17,15673.16,
26556,19:04:00,19:04:00,140953,18,15932.4,
26556,19:05:00,19:05:00,912,19,16316.48,
26556,19:07:00,19:07:00,860,20,16845.48,
26556,19:09:00,19:09:00,854,21,17476.06,
26556,19:11:00,19:11:00,141104,22,18132.07,
26556,19:12:00,19:12:00,824,23,18557.54,
26556,19:14:00,19:14:00,827,24,19209.56,
26556,19:15:00,19:15:00,831,25,19562.91,
26556,19:16:00,19:16:00,834,26,19913.24,
26556,19:17:00,19:17:00,832,27,20145.94,
26556,19:17:00,19:17:00,13089,28,20380.82,
26696,14:38:00,14:38:00,1490,1,44.02,
26696,14:41:00,14:41:00,4035,2,1034.77,
26696,14:42:00,14:42:00,4037,3,1440.23,
26696,14:44:00,14:44:00,1472,4,2132.48,
26696,14:46:00,14:46:00,12120,5,2529.85,
26696,14:47:00,14:47:00,14254,6,2925.87,
26696,14:48:00,14:48:00,1462,7,3804.07,
26696,14:50:00,14:50:00,1454,8,4516.31,
26696,14:53:00,14:53:00,1453,9,5619.05,
26696,14:54:00,14:54:00,1447,10,6095.25,
26696,14:55:00,14:55:00,1446,11,6594.41,
26696,14:56:00,14:56:00,1442,12,6900.65,
26696,14:58:00,14:58:00,1441,13,7416.91,
26696,15:03:00,15:03:00,164033,14,8936.47,
26696,15:10:00,15:10:00,1075,15,14200.59,
26696,15:12:00,15:12:00,877,16,14838.83,
26696,15:15:00,15:15:00,863,17,15673.16,
26696,15:16:00,15:16:00,140953,18,15932.4,
26696,15:18:00,15:18:00,912,19,16316.48,
26696,15:20:00,15:20:00,860,20,16845.48,
26696,15:22:00,15:22:00,854,21,17476.06,
26696,15:23:00,15:23:00,141104,22,18132.07,
26696,15:25:00,15:25:00,824,23,18557.54,
26696,15:26:00,15:26:00,827,24,19209.56,
26696,15:27:00,15:27:00,831,25,19562.91,
26696,15:28:00,15:28:00,834,26,19913.24,
26696,15:29:00,15:29:00,832,27,20145.94,
26696,15:30:00,15:30:00,13089,28,20380.82,
26753,12:51:00,12:51:00,1490,1,44.02,
26753,12:54:00,12:54:00,4035,2,1034.77,
26753,12:55:00,12:55:00,4037,3,1440.23,
26753,12:57:00,12:57:00,1472,4,2132.48,
26753,12:59:00,12:59:00,12120,5,2529.85,
26753,13:00:00,13:00:00,14254,6,2925.87,
26753,13:01:00,13:01:00,1462,7,3804.07,
26753,13:03:00,13:03:00,1454,8,4516.31,
26753,13:06:00,13:06:00,1453,9,5619.05,
26753,13:07:00,13:07:00,1447,10,6095.25,
26753,13:09:00,13:09:00,1446,11,6594.41,
26753,13:10:00,13:10:00,1442,12,6900.65,
26753,13:11:00,13:11:00,1441,13,7416.91,
26753,13:17:00,13:17:00,164033,14,8936.47,
26753,13:24:00,13:24:00,1075,15,14200.59,
26753,13:26:00,13:26:00,877,16,14838.83,
26753,13:30:00,13:30:00,863,17,15673.16,
26753,13:31:00,13:31:00,140953,18,15932.4,
26753,13:33:00,13:33:00,912,19,16316.48,
26753,13:34:00,13:34:00,860,20,16845.48,
26753,13:36:00,13:36:00,854,21,17476.06,
26753,13:38:00,13:38:00,141104,22,18132.07,
26753,13:39:00,13:39:00,824,23,18557.54,
26753,13:41:00,13:41:00,827,24,19209.56,
26753,13:42:00,13:42:00,831,25,19562.91,
26753,13:43:00,13:43:00,834,26,19913.24,
26753,13:44:00,13:44:00,832,27,20145.94,
26753,13:44:00,13:44:00,13089,28,20380.82,
26812,09:15:00,09:15:00,1490,1,44.02,
26812,09:18:00,09:18:00,4035,2,1034.77,
26812,09:19:00,09:19:00,4037,3,1440.23,
26812,09:20:00,09:20:00,1472,4,2132.48,
26812,09:22:00,09:22:00,12120,5,2529.85,
26812,09:23:00,09:23:00,14254,6,2925.87,
26812,09:25:00,09:25:00,1462,7,3804.07,
26812,09:26:00,09:26:00,1454,8,4516.31,
26812,09:29:00,09:29:00,1453,9,5619.05,
26812,09:30:00,09:30:00,1447,10,6095.25,
26812,09:32:00,09:32:00,1446,11,6594.41,
26812,09:33:00,09:33:00,1442,12,6900.65,
26812,09:34:00,09:34:00,1441,13,7416.91,
26812,09:39:00,09:39:00,164033,14,8936.47,
26812,09:45:00,09:45:00,1075,15,14200.59,
26812,09:47:00,09:47:00,877,16,14838.83,
26812,09:50:00,09:50:00,863,17,15673.16,
26812,09:51:00,09:51:00,140953,18,15932.4,
26812,09:52:00,09:52:00,912,19,16316.48,
26812,09:54:00,09:54:00,860,20,16845.48,
26812,09:56:00,09:56:00,854,21,17476.06,
26812,09:57:00,09:57:00,141104,22,18132.07,
26812,09:59:00,09:59:00,824,23,18557.54,
26812,10:00:00,10:00:00,827,24,19209.56,
26812,10:01:00,10:01:00,831,25,19562.91,
26812,10:02:00,10:02:00,834,26,19913.24,
26812,10:03:00,10:03:00,832,27,20145.94,
26812,10:03:00,10:03:00,13089,28,20380.82,
26844,07:27:00,07:27:00,1490,1,44.02,
26844,07:30:00,07:30:00,4035,2,1034.77,
26844,07:31:00,07:31:00,4037,3,1440.23,
26844,07:32:00,07:32:00,1472,4,2132.48,
26844,07:34:00,07:34:00,12120,5,2529.85,
26844,07:35:00,07:35:00,14254,6,2925.87,
26844,07:36:00,07:36:00,1462,7,3804.07,
26844,07:38:00,07:38:00,1454,8,4516.31,
26844,07:40:00,07:40:00,1453,9,5619.05,
26844,07:42:00,07:42:00,1447,10,6095.25,
26844,07:43:00,07:43:00,1446,11,6594.41,
26844,07:44:00,07:44:00,1442,12,6900.65,
26844,07:45:00,07:45:00,1441,13,7416.91,
26844,07:50:00,07:50:00,164033,14,8936.47,
26844,07:56:00,07:56:00,1075,15,14200.59,
26844,07:58:00,07:58:00,877,16,14838.83,
26844,08:01:00,08:01:00,863,17,15673.16,
26844,08:01:00,08:01:00,140953,18,15932.4,
26844,08:03:00,08:03:00,912,19,16316.48,
26844,08:05:00,08:05:00,860,20,16845.48,
26844,08:06:00,08:06:00,854,21,17476.06,
26844,08:08:00,08:08:00,141104,22,18132.07,
26844,08:09:00,08:09:00,824,23,18557.54,
26844,08:11:00,08:11:00,827,24,19209.56,
26844,08:11:00,08:11:00,831,25,19562.91,
26844,08:12:00,08:12:00,834,26,19913.24,
26844,08:13:00,08:13:00,832,27,20145.94,
26844,08:13:00,08:13:00,13089,28,20380.82,
27060,07:28:00,07:28:00,1490,1,44.02,
27060,07:31:00,07:31:00,4035,2,1034.77,
27060,07:32:00,07:32:00,4037,3,1440.23,
27060,07:34:00,07:34:00,1472,4,2132.48,
27060,07:36:00,07:36:00,12120,5,2529.85,
27060,07:37:00,07:37:00,14254,6,2925.87,
27060,07:38:00,07:38:00,1462,7,3804.07,
27060,07:40:00,07:40:00,1454,8,4516.31,
27060,07:43:00,07:43:00,1453,9,5619.05,
27060,07:44:00,07:44:00,1447,10,6095.25,
27060,07:46:00,07:46:00,1446,11,6594.41,
27060,07:47:00,07:47:00,1442,12,6900.65,
27060,07:48:00,07:48:00,1441,13,7416.91,
27060,07:55:00,07:55:00,164033,14,8936.47,
27060,08:02:00,08:02:00,1075,15,14200.59,
27060,08:04:00,08:04:00,877,16,14838.83,
27060,08:07:00,08:07:00,863,17,15673.16,
27060,08:08:00,08:08:00,140953,18,15932.4,
27060,08:10:00,08:10:00,912,19,16316.48,
27060,08:12:00,08:12:00,860,20,16845.48,
27060,08:14:00,08:14:00,854,21,17476.06,
27060,08:16:00,08:16:00,141104,22,18132.07,
27060,08:17:00,08:17:00,824,23,18557.54,
27060,08:19:00,08:19:00,827,24,19209.56,
27060,08:20:00,08:20:00,831,25,19562.91,
27060,08:21:00,08:21:00,834,26,19913.24,
27060,08:22:00,08:22:00,832,27,20145.94,
27060,08:22:00,08:22:00,13089,28,20380.82,
27096,22:48:00,22:48:00,1490,1,44.02,
27096,22:50:00,22:50:00,4035,2,1034.77,
27096,22:51:00,22:51:00,4037,3,1440.23,
27096,22:53:00,22:53:00,1472,4,2132.48,
27096,22:55:00,22:55:00,12120,5,2529.85,
27096,22:56:00,22:56:00,14254,6,2925.87,
27096,22:57:00,22:57:00,1462,7,3804.07,
27096,22:59:00,22:59:00,1454,8,4516.31,
27096,23:01:00,23:01:00,1453,9,5619.05,
27096,23:03:00,23:03:00,1447,10,6095.25,
27096,23:04:00,23:04:00,1446,11,6594.41,
27096,23:05:00,23:05:00,1442,12,6900.65,
27096,23:06:00,23:06:00,1441,13,7416.91,
27096,23:11:00,23:11:00,164033,14,8936.47,
27096,23:17:00,23:17:00,1075,15,14200.59,
27096,23:19:00,23:19:00,877,16,14838.83,
27096,23:21:00,23:21:00,863,17,15673.16,
27096,23:22:00,23:22:00,140953,18,15932.4,
27096,23:23:00,23:23:00,912,19,16316.48,
27096,23:24:00,23:24:00,860,20,16845.48,
27096,23:26:00,23:26:00,854,21,17476.06,
27096,23:27:00,23:27:00,141104,22,18132.07,
27096,23:28:00,23:28:00,824,23,18557.54,
27096,23:30:00,23:30:00,827,24,19209.56,
27096,23:30:00,23:30:00,831,25,19562.91,
27096,23:31:00,23:31:00,834,26,19913.24,
27096,23:32:00,23:32:00,832,27,20145.94,
27096,23:32:00,23:32:00,13089,28,20380.82,
27334,10:06:00,10:06:00,1490,1,44.02,
27334,10:09:00,10:09:00,4035,2,1034.77,
27334,10:10:00,10:10:00,4037,3,1440.23,
27334,10:12:00,10:12:00,1472,4,2132.48,
27334,10:14:00,10:14:00,12120,5,2529.85,
27334,10:15:00,10:15:00,14254,6,2925.87,
27334,10:16:00,10:16:00,1462,7,3804.07,
27334,10:18:00,10:18:00,1454,8,4516.31,
27334,10:21:00,10:21:00,1453,9,5619.05,
27334,10:22:00,10:22:00,1447,10,6095.25,
27334,10:24:00,10:24:00,1446,11,6594.41,
27334,10:25:00,10:25:00,1442,12,6900.65,
27334,10:26:00,10:26:00,1441,13,7416.91,
27334,10:33:00,10:33:00,164033,14,8936.47,
27334,10:39:00,10:39:00,1075,15,14200.59,
27334,10:42:00,10:42:00,877,16,14838.83,
27334,10:45:00,10:45:00,863,17,15673.16,
27334,10:46:00,10:46:00,140953,18,15932.4,
27334,10:48:00,10:48:00,912,19,16316.48,
27334,10:49:00,10:49:00,860,20,16845.48,
27334,10:52:00,10:52:00,854,21,17476.06,
27334,10:53:00,10:53:00,141104,22,18132.07,
27334,10:55:00,10:55:00,824,23,18557.54,
27334,10:56:00,10:56:00,827,24,19209.56,
27334,10:57:00,10:57:00,831,25,19562.91,
27334,10:58:00,10:58:00,834,26,19913.24,
27334,10:59:00,10:59:00,832,27,20145.94,
27334,10:59:00,10:59:00,13089,28,20380.82,
27349,23:40:00,23:40:00,1490,1,44.02,
27349,23:42:00,23:42:00,4035,2,1034.77,
27349,23:43:00,23:43:00,4037,3,1440.23,
27349,23:45:00,23:45:00,1472,4,2132.48,
27349,23:47:00,23:47:00,12120,5,2529.85,
27349,23:48:00,23:48:00,14254,6,2925.87,
27349,23:49:00,23:49:00,1462,7,3804.07,
27349,23:51:00,23:51:00,1454,8,4516.31,
27349,23:53:00,23:53:00,1453,9,5619.05,
27349,23:54:00,23:54:00,1447,10,6095.25,
27349,23:56:00,23:56:00,1446,11,6594.41,
27349,23:56:00,23:56:00,1442,12,6900.65,
27349,23:58:00,23:58:00,1441,13,7416.91,
27349,24:02:00,24:02:00,164033,14,8936.47,
27349,24:08:00,24:08:00,1075,15,14200.59,
27349,24:10:00,24:10:00,877,16,14838.83,
27349,24:12:00,24:12:00,863,17,15673.16,
27349,24:12:00,24:12:00,140953,18,15932.4,
27349,24:13:00,24:13:00,912,19,16316.48,
27349,24:14:00,24:14:00,860,20,16845.48,
27349,24:16:00,24:16:00,854,21,17476.06,
27349,24:17:00,24:17:00,141104,22,18132.07,
27349,24:18:00,24:18:00,824,23,18557.54,
27349,24:19:00,24:19:00,827,24,19209.56,
27349,24:20:00,24:20:00,831,25,19562.91,
27349,24:21:00,24:21:00,834,26,19913.24,
27349,24:22:00,24:22:00,832,27,20145.94,
27349,24:22:00,24:22:00,13089,28,20380.82,
27381,06:57:00,06:57:00,1490,1,44.02,
27381,07:00:00,07:00:00,4035,2,1034.77,
27381,07:01:00,07:01:00,4037,3,1440.23,
27381,07:02:00,07:02:00,1472,4,2132.48,
27381,07:04:00,07:04:00,12120,5,2529.85,
27381,07:05:00,07:05:00,14254,6,2925.87,
27381,07:06:00,07:06:00,1462,7,3804.07,
27381,07:08:00,07:08:00,1454,8,4516.31,
27381,07:10:00,07:10:00,1453,9,5619.05,
27381,07:12:00,07:12:00,1447,10,6095.25,
27381,07:13:00,07:13:00,1446,11,6594.41,
27381,07:14:00,07:14:00,1442,12,6900.65,
27381,07:15:00,07:15:00,1441,13,7416.91,
27381,07:20:00,07:20:00,164033,14,8936.47,
27381,07:26:00,07:26:00,1075,15,14200.59,
27381,07:28:00,07:28:00,877,16,14838.83,
27381,07:30:00,07:30:00,863,17,15673.16,
27381,07:31:00,07:31:00,140953,18,15932.4,
27381,07:33:00,07:33:00,912,19,16316.48,
27381,07:34:00,07:34:00,860,20,16845.48,
27381,07:36:00,07:36:00,854,21,17476.06,
27381,07:38:00,07:38:00,141104,22,18132.07,
27381,07:39:00,07:39:00,824,23,18557.54,
27381,07:41:00,07:41:00,827,24,19209.56,
27381,07:41:00,07:41:00,831,25,19562.91,
27381,07:42:00,07:42:00,834,26,19913.24,
27381,07:43:00,07:43:00,832,27,20145.94,
27381,07:43:00,07:43:00,13089,28,20380.82,
27546,14:22:00,14:22:00,1490,1,44.02,
27546,14:25:00,14:25:00,4035,2,1034.77,
27546,14:26:00,14:26:00,4037,3,1440.23,
27546,14:28:00,14:28:00,1472,4,2132.48,
27546,14:30:00,14:30:00,12120,5,2529.85,
27546,14:31:00,14:31:00,14254,6,2925.87,
27546,14:32:00,14:32:00,1462,7,3804.07,
27546,14:34:00,14:34:00,1454,8,4516.31,
27546,14:37:00,14:37:00,1453,9,5619.05,
27546,14:38:00,14:38:00,1447,10,6095.25,
27546,14:39:00,14:39:00,1446,11,6594.41,
27546,14:40:00,14:40:00,1442,12,6900.65,
27546,14:42:00,14:42:00,1441,13,7416.91,
27546,14:47:00,14:47:00,164033,14,8936.47,
27546,14:54:00,14:54:00,1075,15,14200.59,
27546,14:56:00,14:56:00,877,16,14838.83,
27546,14:59:00,14:59:00,863,17,15673.16,
27546,15:00:00,15:00:00,140953,18,15932.4,
27546,15:02:00,15:02:00,912,19,16316.48,
27546,15:03:00,15:03:00,860,20,16845.48,
27546,15:05:00,15:05:00,854,21,17476.06,
27546,15:07:00,15:07:00,141104,22,18132.07,
27546,15:08:00,15:08:00,824,23,18557.54,
27546,15:10:00,15:10:00,827,24,19209.56,
27546,15:11:00,15:11:00,831,25,19562.91,
27546,15:12:00,15:12:00,834,26,19913.24,
27546,15:13:00,15:13:00,832,27,20145.94,
27546,15:13:00,15:13:00,13089,28,20380.82,
27685,15:55:00,15:55:00,1490,1,44.02,
27685,15:58:00,15:58:00,4035,2,1034.77,
27685,15:59:00,15:59:00,4037,3,1440.23,
27685,16:01:00,16:01:00,1472,4,2132.48,
27685,16:02:00,16:02:00,12120,5,2529.85,
27685,16:04:00,16:04:00,14254,6,2925.87,
27685,16:05:00,16:05:00,1462,7,3804.07,
27685,16:07:00,16:07:00,1454,8,4516.31,
27685,16:10:00,16:10:00,1453,9,5619.05,
27685,16:11:00,16:11:00,1447,10,6095.25,
27685,16:12:00,16:12:00,1446,11,6594.41,
27685,16:13:00,16:13:00,1442,12,6900.65,
27685,16:15:00,16:15:00,1441,13,7416.91,
27685,16:20:00,16:20:00,164033,14,8936.47,
27685,16:26:00,16:26:00,1075,15,14200.59,
27685,16:29:00,16:29:00,877,16,14838.83,
27685,16:32:00,16:32:00,863,17,15673.16,
27685,16:33:00,16:33:00,140953,18,15932.4,
27685,16:35:00,16:35:00,912,19,16316.48,
27685,16:36:00,16:36:00,860,20,16845.48,
27685,16:38:00,16:38:00,854,21,17476.06,
27685,16:40:00,16:40:00,141104,22,18132.07,
27685,16:41:00,16:41:00,824,23,18557.54,
27685,16:43:00,16:43:00,827,24,19209.56,
27685,16:44:00,16:44:00,831,25,19562.91,
27685,16:45:00,16:45:00,834,26,19913.24,
27685,16:46:00,16:46:00,832,27,20145.94,
27685,16:46:00,16:46:00,13089,28,20380.82,
27689,15:35:00,15:35:00,1490,1,44.02,
27689,15:39:00,15:39:00,4035,2,1034.77,
27689,15:40:00,15:40:00,4037,3,1440.23,
27689,15:41:00,15:41:00,1472,4,2132.48,
27689,15:43:00,15:43:00,12120,5,2529.85,
27689,15:44:00,15:44:00,14254,6,2925.87,
27689,15:46:00,15:46:00,1462,7,3804.07,
27689,15:47:00,15:47:00,1454,8,4516.31,
27689,15:50:00,15:50:00,1453,9,5619.05,
27689,15:52:00,15:52:00,1447,10,6095.25,
27689,15:53:00,15:53:00,1446,11,6594.41,
27689,15:54:00,15:54:00,1442,12,6900.65,
27689,15:56:00,15:56:00,1441,13,7416.91,
27689,16:02:00,16:02:00,164033,14,8936.47,
27689,16:10:00,16:10:00,1075,15,14200.59,
27689,16:13:00,16:13:00,877,16,14838.83,
27689,16:16:00,16:16:00,863,17,15673.16,
27689,16:17:00,16:17:00,140953,18,15932.4,
27689,16:19:00,16:19:00,912,19,16316.48,
27689,16:21:00,16:21:00,860,20,16845.48,
27689,16:23:00,16:23:00,854,21,17476.06,
27689,16:25:00,16:25:00,141104,22,18132.07,
27689,16:27:00,16:27:00,824,23,18557.54,
27689,16:28:00,16:28:00,827,24,19209.56,
27689,16:29:00,16:29:00,831,25,19562.91,
27689,16:30:00,16:30:00,834,26,19913.24,
27689,16:31:00,16:31:00,832,27,20145.94,
27689,16:32:00,16:32:00,13089,28,20380.82,
27702,15:25:00,15:25:00,1490,1,44.02,
27702,15:28:00,15:28:00,4035,2,1034.77,
27702,15:29:00,15:29:00,4037,3,1440.23,
27702,15:31:00,15:31:00,1472,4,2132.48,
27702,15:33:00,15:33:00,12120,5,2529.85,
27702,15:34:00,15:34:00,14254,6,2925.87,
27702,15:35:00,15:35:00,1462,7,3804.07,
27702,15:37:00,15:37:00,1454,8,4516.31,
27702,15:40:00,15:40:00,1453,9,5619.05,
27702,15:41:00,15:41:00,1447,10,6095.25,
27702,15:42:00,15:42:00,1446,11,6594.41,
27702,15:43:00,15:43:00,1442,12,6900.65,
27702,15:45:00,15:45:00,1441,13,7416.91,
27702,15:50:00,15:50:00,164033,14,8936.47,
27702,15:56:00,15:56:00,1075,15,14200.59,
27702,15:59:00,15:59:00,877,16,14838.83,
27702,16:02:00,16:02:00,863,17,15673.16,
27702,16:03:00,16:03:00,140953,18,15932.4,
27702,16:05:00,16:05:00,912,19,16316.48,
27702,16:06:00,16:06:00,860,20,16845.48,
27702,16:08:00,16:08:00,854,21,17476.06,
27702,16:10:00,16:10:00,141104,22,18132.07,
27702,16:11:00,16:11:00,824,23,18557.54,
27702,16:13:00,16:13:00,827,24,19209.56,
27702,16:14:00,16:14:00,831,25,19562.91,
27702,16:15:00,16:15:00,834,26,19913.24,
27702,16:16:00,16:16:00,832,27,20145.94,
27702,16:16:00,16:16:00,13089,28,20380.82,
27774,23:00:00,23:00:00,1490,1,44.02,
27774,23:03:00,23:03:00,4035,2,1034.77,
27774,23:03:00,23:03:00,4037,3,1440.23,
27774,23:05:00,23:05:00,1472,4,2132.48,
27774,23:07:00,23:07:00,12120,5,2529.85,
27774,23:08:00,23:08:00,14254,6,2925.87,
27774,23:09:00,23:09:00,1462,7,3804.07,
27774,23:11:00,23:11:00,1454,8,4516.31,
27774,23:13:00,23:13:00,1453,9,5619.05,
27774,23:15:00,23:15:00,1447,10,6095.25,
27774,23:16:00,23:16:00,1446,11,6594.41,
27774,23:16:00,23:16:00,1442,12,6900.65,
27774,23:18:00,23:18:00,1441,13,7416.91,
27774,23:22:00,23:22:00,164033,14,8936.47,
27774,23:29:00,23:29:00,1075,15,14200.59,
27774,23:30:00,23:30:00,877,16,14838.83,
27774,23:33:00,23:33:00,863,17,15673.16,
27774,23:33:00,23:33:00,140953,18,15932.4,
27774,23:35:00,23:35:00,912,19,16316.48,
27774,23:36:00,23:36:00,860,20,16845.48,
27774,23:38:00,23:38:00,854,21,17476.06,
27774,23:39:00,23:39:00,141104,22,18132.07,
27774,23:40:00,23:40:00,824,23,18557.54,
27774,23:42:00,23:42:00,827,24,19209.56,
27774,23:42:00,23:42:00,831,25,19562.91,
27774,23:43:00,23:43:00,834,26,19913.24,
27774,23:44:00,23:44:00,832,27,20145.94,
27774,23:44:00,23:44:00,13089,28,20380.82,
28009,20:36:00,20:36:00,1490,1,44.02,
28009,20:39:00,20:39:00,4035,2,1034.77,
28009,20:40:00,20:40:00,4037,3,1440.23,
28009,20:42:00,20:42:00,1472,4,2132.48,
28009,20:43:00,20:43:00,12120,5,2529.85,
28009,20:44:00,20:44:00,14254,6,2925.87,
28009,20:46:00,20:46:00,1462,7,3804.07,
28009,20:48:00,20:48:00,1454,8,4516.31,
28009,20:50:00,20:50:00,1453,9,5619.05,
28009,20:52:00,20:52:00,1447,10,6095.25,
28009,20:53:00,20:53:00,1446,11,6594.41,
28009,20:54:00,20:54:00,1442,12,6900.65,
28009,20:56:00,20:56:00,1441,13,7416.91,
28009,21:00:00,21:00:00,164033,14,8936.47,
28009,21:07:00,21:07:00,1075,15,14200.59,
28009,21:09:00,21:09:00,877,16,14838.83,
28009,21:11:00,21:11:00,863,17,15673.16,
28009,21:12:00,21:12:00,140953,18,15932.4,
28009,21:13:00,21:13:00,912,19,16316.48,
28009,21:15:00,21:15:00,860,20,16845.48,
28009,21:17:00,21:17:00,854,21,17476.06,
28009,21:18:00,21:18:00,141104,22,18132.07,
28009,21:19:00,21:19:00,824,23,18557.54,
28009,21:21:00,21:21:00,827,24,19209.56,
28009,21:22:00,21:22:00,831,25,19562.91,
28009,21:23:00,21:23:00,834,26,19913.24,
28009,21:24:00,21:24:00,832,27,20145.94,
28009,21:24:00,21:24:00,13089,28,20380.82,
28035,21:18:00,21:18:00,1490,1,44.02,
28035,21:21:00,21:21:00,4035,2,1034.77,
28035,21:22:00,21:22:00,4037,3,1440.23,
28035,21:24:00,21:24:00,1472,4,2132.48,
28035,21:25:00,21:25:00,12120,5,2529.85,
28035,21:26:00,21:26:00,14254,6,2925.87,
28035,21:28:00,21:28:00,1462,7,3804.07,
28035,21:30:00,21:30:00,1454,8,4516.31,
28035,21:32:00,21:32:00,1453,9,5619.05,
28035,21:34:00,21:34:00,1447,10,6095.25,
28035,21:35:00,21:35:00,1446,11,6594.41,
28035,21:36:00,21:36:00,1442,12,6900.65,
28035,21:38:00,21:38:00,1441,13,7416.91,
28035,21:43:00,21:43:00,164033,14,8936.47,
28035,21:49:00,21:49:00,1075,15,14200.59,
28035,21:51:00,21:51:00,877,16,14838.83,
28035,21:53:00,21:53:00,863,17,15673.16,
28035,21:54:00,21:54:00,140953,18,15932.4,
28035,21:56:00,21:56:00,912,19,16316.48,
28035,21:57:00,21:57:00,860,20,16845.48,
28035,21:59:00,21:59:00,854,21,17476.06,
28035,22:01:00,22:01:00,141104,22,18132.07,
28035,22:02:00,22:02:00,824,23,18557.54,
28035,22:03:00,22:03:00,827,24,19209.56,
28035,22:04:00,22:04:00,831,25,19562.91,
28035,22:05:00,22:05:00,834,26,19913.24,
28035,22:06:00,22:06:00,832,27,20145.94,
28035,22:06:00,22:06:00,13089,28,20380.82,
28056,10:51:00,10:51:00,1490,1,44.02,
28056,10:54:00,10:54:00,4035,2,1034.77,
28056,10:55:00,10:55:00,4037,3,1440.23,
28056,10:57:00,10:57:00,1472,4,2132.48,
28056,10:59:00,10:59:00,12120,5,2529.85,
28056,11:00:00,11:00:00,14254,6,2925.87,
28056,11:01:00,11:01:00,1462,7,3804.07,
28056,11:03:00,11:03:00,1454,8,4516.31,
28056,11:06:00,11:06:00,1453,9,5619.05,
28056,11:07:00,11:07:00,1447,10,6095.25,
28056,11:09:00,11:09:00,1446,11,6594.41,
28056,11:10:00,11:10:00,1442,12,6900.65,
28056,11:11:00,11:11:00,1441,13,7416.91,
28056,11:18:00,11:18:00,164033,14,8936.47,
28056,11:24:00,11:24:00,1075,15,14200.59,
28056,11:27:00,11:27:00,877,16,14838.83,
28056,11:30:00,11:30:00,863,17,15673.16,
28056,11:31:00,11:31:00,140953,18,15932.4,
28056,11:33:00,11:33:00,912,19,16316.48,
28056,11:34:00,11:34:00,860,20,16845.48,
28056,11:37:00,11:37:00,854,21,17476.06,
28056,11:38:00,11:38:00,141104,22,18132.07,
28056,11:40:00,11:40:00,824,23,18557.54,
28056,11:41:00,11:41:00,827,24,19209.56,
28056,11:42:00,11:42:00,831,25,19562.91,
28056,11:43:00,11:43:00,834,26,19913.24,
28056,11:44:00,11:44:00,832,27,20145.94,
28056,11:45:00,11:45:00,13089,28,20380.82,
28088,22:40:00,22:40:00,1490,1,44.02,
28088,22:43:00,22:43:00,4035,2,1034.77,
28088,22:43:00,22:43:00,4037,3,1440.23,
28088,22:45:00,22:45:00,1472,4,2132.48,
28088,22:47:00,22:47:00,12120,5,2529.85,
28088,22:48:00,22:48:00,14254,6,2925.87,
28088,22:49:00,22:49:00,1462,7,3804.07,
28088,22:51:00,22:51:00,1454,8,4516.31,
28088,22:53:00,22:53:00,1453,9,5619.05,
28088,22:55:00,22:55:00,1447,10,6095.25,
28088,22:56:00,22:56:00,1446,11,6594.41,
28088,22:57:00,22:57:00,1442,12,6900.65,
28088,22:58:00,22:58:00,1441,13,7416.91,
28088,23:02:00,23:02:00,164033,14,8936.47,
28088,23:09:00,23:09:00,1075,15,14200.59,
28088,23:11:00,23:11:00,877,16,14838.83,
28088,23:13:00,23:13:00,863,17,15673.16,
28088,23:14:00,23:14:00,140953,18,15932.4,
28088,23:15:00,23:15:00,912,19,16316.48,
28088,23:16:00,23:16:00,860,20,16845.48,
28088,23:18:00,23:18:00,854,21,17476.06,
28088,23:19:00,23:19:00,141104,22,18132.07,
28088,23:20:00,23:20:00,824,23,18557.54,
28088,23:22:00,23:22:00,827,24,19209.56,
28088,23:22:00,23:22:00,831,25,19562.91,
28088,23:23:00,23:23:00,834,26,19913.24,
28088,23:24:00,23:24:00,832,27,20145.94,
28088,23:24:00,23:24:00,13089,28,20380.82,
28506,14:17:00,14:17:00,1490,1,44.02,
28506,14:20:00,14:20:00,4035,2,1034.77,
28506,14:21:00,14:21:00,4037,3,1440.23,
28506,14:23:00,14:23:00,1472,4,2132.48,
28506,14:25:00,14:25:00,12120,5,2529.85,
28506,14:26:00,14:26:00,14254,6,2925.87,
28506,14:27:00,14:27:00,1462,7,3804.07,
28506,14:29:00,14:29:00,1454,8,4516.31,
28506,14:32:00,14:32:00,1453,9,5619.05,
28506,14:33:00,14:33:00,1447,10,6095.25,
28506,14:35:00,14:35:00,1446,11,6594.41,
28506,14:36:00,14:36:00,1442,12,6900.65,
28506,14:37:00,14:37:00,1441,13,7416.91,
28506,14:43:00,14:43:00,164033,14,8936.47,
28506,14:50:00,14:50:00,1075,15,14200.59,
28506,14:53:00,14:53:00,877,16,14838.83,
28506,14:56:00,14:56:00,863,17,15673.16,
28506,14:57:00,14:57:00,140953,18,15932.4,
28506,14:59:00,14:59:00,912,19,16316.48,
28506,15:01:00,15:01:00,860,20,16845.48,
28506,15:03:00,15:03:00,854,21,17476.06,
28506,15:05:00,15:05:00,141104,22,18132.07,
28506,15:06:00,15:06:00,824,23,18557.54,
28506,15:08:00,15:08:00,827,24,19209.56,
28506,15:09:00,15:09:00,831,25,19562.91,
28506,15:10:00,15:10:00,834,26,19913.24,
28506,15:11:00,15:11:00,832,27,20145.94,
28506,15:11:00,15:11:00,13089,28,20380.82,
28571,17:56:00,17:56:00,1490,1,44.02,
28571,17:59:00,17:59:00,4035,2,1034.77,
28571,18:00:00,18:00:00,4037,3,1440.23,
28571,18:02:00,18:02:00,1472,4,2132.48,
28571,18:03:00,18:03:00,12120,5,2529.85,
28571,18:04:00,18:04:00,14254,6,2925.87,
28571,18:06:00,18:06:00,1462,7,3804.07,
28571,18:08:00,18:08:00,1454,8,4516.31,
28571,18:10:00,18:10:00,1453,9,5619.05,
28571,18:12:00,18:12:00,1447,10,6095.25,
28571,18:13:00,18:13:00,1446,11,6594.41,
28571,18:14:00,18:14:00,1442,12,6900.65,
28571,18:16:00,18:16:00,1441,13,7416.91,
28571,18:21:00,18:21:00,164033,14,8936.47,
28571,18:27:00,18:27:00,1075,15,14200.59,
28571,18:29:00,18:29:00,877,16,14838.83,
28571,18:32:00,18:32:00,863,17,15673.16,
28571,18:33:00,18:33:00,140953,18,15932.4,
28571,18:35:00,18:35:00,912,19,16316.48,
28571,18:36:00,18:36:00,860,20,16845.48,
28571,18:38:00,18:38:00,854,21,17476.06,
28571,18:40:00,18:40:00,141104,22,18132.07,
28571,18:41:00,18:41:00,824,23,18557.54,
28571,18:43:00,18:43:00,827,24,19209.56,
28571,18:44:00,18:44:00,831,25,19562.91,
28571,18:45:00,18:45:00,834,26,19913.24,
28571,18:46:00,18:46:00,832,27,20145.94,
28571,18:46:00,18:46:00,13089,28,20380.82,
28583,10:36:00,10:36:00,1490,1,44.02,
28583,10:39:00,10:39:00,4035,2,1034.77,
28583,10:40:00,10:40:00,4037,3,1440.23,
28583,10:42:00,10:42:00,1472,4,2132.48,
28583,10:44:00,10:44:00,12120,5,2529.85,
28583,10:45:00,10:45:00,14254,6,2925.87,
28583,10:46:00,10:46:00,1462,7,3804.07,
28583,10:48:00,10:48:00,1454,8,4516.31,
28583,10:51:00,10:51:00,1453,9,5619.05,
28583,10:52:00,10:52:00,1447,10,6095.25,
28583,10:54:00,10:54:00,1446,11,6594.41,
28583,10:55:00,10:55:00,1442,12,6900.65,
28583,10:56:00,10:56:00,1441,13,7416.91,
28583,11:03:00,11:03:00,164033,14,8936.47,
28583,11:09:00,11:09:00,1075,15,14200.59,
28583,11:12:00,11:12:00,877,16,14838.83,
28583,11:15:00,11:15:00,863,17,15673.16,
28583,11:16:00,11:16:00,140953,18,15932.4,
28583,11:18:00,11:18:00,912,19,16316.48,
28583,11:19:00,11:19:00,860,20,16845.48,
28583,11:22:00,11:22:00,854,21,17476.06,
28583,11:23:00,11:23:00,141104,22,18132.07,
28583,11:25:00,11:25:00,824,23,18557.54,
28583,11:26:00,11:26:00,827,24,19209.56,
28583,11:27:00,11:27:00,831,25,19562.91,
28583,11:28:00,11:28:00,834,26,19913.24,
28583,11:29:00,11:29:00,832,27,20145.94,
28583,11:30:00,11:30:00,13089,28,20380.82,
29141,16:36:00,16:36:00,1490,1,44.02,
29141,16:40:00,16:40:00,4035,2,1034.77,
29141,16:41:00,16:41:00,4037,3,1440.23,
29141,16:43:00,16:43:00,1472,4,2132.48,
29141,16:45:00,16:45:00,12120,5,2529.85,
29141,16:46:00,16:46:00,14254,6,2925.87,
29141,16:47:00,16:47:00,1462,7,3804.07,
29141,16:49:00,16:49:00,1454,8,4516.31,
29141,16:52:00,16:52:00,1453,9,5619.05,
29141,16:53:00,16:53:00,1447,10,6095.25,
29141,16:55:00,16:55:00,1446,11,6594.41,
29141,16:56:00,16:56:00,1442,12,6900.65,
29141,16:57:00,16:57:00,1441,13,7416.91,
29141,17:04:00,17:04:00,164033,14,8936.47,
29141,17:12:00,17:12:00,1075,15,14200.59,
29141,17:16:00,17:16:00,877,16,14838.83,
29141,17:19:00,17:19:00,863,17,15673.16,
29141,17:20:00,17:20:00,140953,18,15932.4,
29141,17:22:00,17:22:00,912,19,16316.48,
29141,17:24:00,17:24:00,860,20,16845.48,
29141,17:27:00,17:27:00,854,21,17476.06,
29141,17:29:00,17:29:00,141104,22,18132.07,
29141,17:30:00,17:30:00,824,23,18557.54,
29141,17:32:00,17:32:00,827,24,19209.56,
29141,17:33:00,17:33:00,831,25,19562.91,
29141,17:34:00,17:34:00,834,26,19913.24,
29141,17:35:00,17:35:00,832,27,20145.94,
29141,17:35:00,17:35:00,13089,28,20380.82,
29660,18:57:00,18:57:00,1490,1,44.02,
29660,19:00:00,19:00:00,4035,2,1034.77,
29660,19:01:00,19:01:00,4037,3,1440.23,
29660,19:03:00,19:03:00,1472,4,2132.48,
29660,19:05:00,19:05:00,12120,5,2529.85,
29660,19:06:00,19:06:00,14254,6,2925.87,
29660,19:08:00,19:08:00,1462,7,3804.07,
29660,19:09:00,19:09:00,1454,8,4516.31,
29660,19:12:00,19:12:00,1453,9,5619.05,
29660,19:14:00,19:14:00,1447,10,6095.25,
29660,19:15:00,19:15:00,1446,11,6594.41,
29660,19:16:00,19:16:00,1442,12,6900.65,
29660,19:18:00,19:18:00,1441,13,7416.91,
29660,19:23:00,19:23:00,164033,14,8936.47,
29660,19:30:00,19:30:00,1075,15,14200.59,
29660,19:32:00,19:32:00,877,16,14838.83,
29660,19:34:00,19:34:00,863,17,15673.16,
29660,19:35:00,19:35:00,140953,18,15932.4,
29660,19:37:00,19:37:00,912,19,16316.48,
29660,19:39:00,19:39:00,860,20,16845.48,
29660,19:41:00,19:41:00,854,21,17476.06,
29660,19:43:00,19:43:00,141104,22,18132.07,
29660,19:44:00,19:44:00,824,23,18557.54,
29660,19:45:00,19:45:00,827,24,19209.56,
29660,19:46:00,19:46:00,831,25,19562.91,
29660,19:47:00,19:47:00,834,26,19913.24,
29660,19:48:00,19:48:00,832,27,20145.94,
29660,19:49:00,19:49:00,13089,28,20380.82,
29798,06:52:00,06:52:00,1490,1,44.02,
29798,06:55:00,06:55:00,4035,2,1034.77,
29798,06:56:00,06:56:00,4037,3,1440.23,
29798,06:58:00,06:58:00,1472,4,2132.48,
29798,07:00:00,07:00:00,12120,5,2529.85,
29798,07:01:00,07:01:00,14254,6,2925.87,
29798,07:02:00,07:02:00,1462,7,3804.07,
29798,07:04:00,07:04:00,1454,8,4516.31,
29798,07:07:00,07:07:00,1453,9,5619.05,
29798,07:08:00,07:08:00,1447,10,6095.25,
29798,07:10:00,07:10:00,1446,11,6594.41,
29798,07:11:00,07:11:00,1442,12,6900.65,
29798,07:12:00,07:12:00,1441,13,7416.91,
29798,07:17:00,07:17:00,164033,14,8936.47,
29798,07:24:00,07:24:00,1075,15,14200.59,
29798,07:26:00,07:26:00,877,16,14838.83,
29798,07:29:00,07:29:00,863,17,15673.16,
29798,07:30:00,07:30:00,140953,18,15932.4,
29798,07:32:00,07:32:00,912,19,16316.48,
29798,07:34:00,07:34:00,860,20,16845.48,
29798,07:36:00,07:36:00,854,21,17476.06,
29798,07:38:00,07:38:00,141104,22,18132.07,
29798,07:39:00,07:39:00,824,23,18557.54,
29798,07:41:00,07:41:00,827,24,19209.56,
29798,07:41:00,07:41:00,831,25,19562.91,
29798,07:42:00,07:42:00,834,26,19913.24,
29798,07:43:00,07:43:00,832,27,20145.94,
29798,07:44:00,07:44:00,13089,28,20380.82,
29815,08:27:00,08:27:00,1490,1,44.02,
29815,08:30:00,08:30:00,4035,2,1034.77,
29815,08:31:00,08:31:00,4037,3,1440.23,
29815,08:32:00,08:32:00,1472,4,2132.48,
29815,08:34:00,08:34:00,12120,5,2529.85,
29815,08:35:00,08:35:00,14254,6,2925.87,
29815,08:36:00,08:36:00,1462,7,3804.07,
29815,08:38:00,08:38:00,1454,8,4516.31,
29815,08:40:00,08:40:00,1453,9,5619.05,
29815,08:42:00,08:42:00,1447,10,6095.25,
29815,08:43:00,08:43:00,1446,11,6594.41,
29815,08:44:00,08:44:00,1442,12,6900.65,
29815,08:46:00,08:46:00,1441,13,7416.91,
29815,08:50:00,08:50:00,164033,14,8936.47,
29815,08:57:00,08:57:00,1075,15,14200.59,
29815,08:58:00,08:58:00,877,16,14838.83,
29815,09:01:00,09:01:00,863,17,15673.16,
29815,09:02:00,09:02:00,140953,18,15932.4,
29815,09:03:00,09:03:00,912,19,16316.48,
29815,09:05:00,09:05:00,860,20,16845.48,
29815,09:06:00,09:06:00,854,21,17476.06,
29815,09:08:00,09:08:00,141104,22,18132.07,
29815,09:09:00,09:09:00,824,23,18557.54,
29815,09:11:00,09:11:00,827,24,19209.56,
29815,09:11:00,09:11:00,831,25,19562.91,
29815,09:12:00,09:12:00,834,26,19913.24,
29815,09:13:00,09:13:00,832,27,20145.94,
29815,09:13:00,09:13:00,13089,28,20380.82,
29838,05:52:00,05:52:00,1490,1,44.02,
29838,05:55:00,05:55:00,4035,2,1034.77,
29838,05:56:00,05:56:00,4037,3,1440.23,
29838,05:58:00,05:58:00,1472,4,2132.48,
29838,05:59:00,05:59:00,12120,5,2529.85,
29838,06:00:00,06:00:00,14254,6,2925.87,
29838,06:01:00,06:01:00,1462,7,3804.07,
29838,06:03:00,06:03:00,1454,8,4516.31,
29838,06:05:00,06:05:00,1453,9,5619.05,
29838,06:07:00,06:07:00,1447,10,6095.25,
29838,06:08:00,06:08:00,1446,11,6594.41,
29838,06:09:00,06:09:00,1442,12,6900.65,
29838,06:11:00,06:11:00,1441,13,7416.91,
29838,06:15:00,06:15:00,164033,14,8936.47,
29838,06:22:00,06:22:00,1075,15,14200.59,
29838,06:24:00,06:24:00,877,16,14838.83,
29838,06:26:00,06:26:00,863,17,15673.16,
29838,06:27:00,06:27:00,140953,18,15932.4,
29838,06:28:00,06:28:00,912,19,16316.48,
29838,06:29:00,06:29:00,860,20,16845.48,
29838,06:31:00,06:31:00,854,21,17476.06,
29838,06:33:00,06:33:00,141104,22,18132.07,
29838,06:34:00,06:34:00,824,23,18557.54,
29838,06:35:00,06:35:00,827,24,19209.56,
29838,06:36:00,06:36:00,831,25,19562.91,
29838,06:37:00,06:37:00,834,26,19913.24,
29838,06:38:00,06:38:00,832,27,20145.94,
29838,06:38:00,06:38:00,13089,28,20380.82,
29926,11:50:00,11:50:00,1490,1,44.02,
29926,11:53:00,11:53:00,4035,2,1034.77,
29926,11:54:00,11:54:00,4037,3,1440.23,
29926,11:56:00,11:56:00,1472,4,2132.48,
29926,11:57:00,11:57:00,12120,5,2529.85,
29926,11:59:00,11:59:00,14254,6,2925.87,
29926,12:00:00,12:00:00,1462,7,3804.07,
29926,12:02:00,12:02:00,1454,8,4516.31,
29926,12:04:00,12:04:00,1453,9,5619.05,
29926,12:06:00,12:06:00,1447,10,6095.25,
29926,12:07:00,12:07:00,1446,11,6594.41,
29926,12:08:00,12:08:00,1442,12,6900.65,
29926,12:10:00,12:10:00,1441,13,7416.91,
29926,12:15:00,12:15:00,164033,14,8936.47,
29926,12:21:00,12:21:00,1075,15,14200.59,
29926,12:23:00,12:23:00,877,16,14838.83,
29926,12:26:00,12:26:00,863,17,15673.16,
29926,12:27:00,12:27:00,140953,18,15932.4,
29926,12:29:00,12:29:00,912,19,16316.48,
29926,12:31:00,12:31:00,860,20,16845.48,
29926,12:33:00,12:33:00,854,21,17476.06,
29926,12:34:00,12:34:00,141104,22,18132.07,
29926,12:36:00,12:36:00,824,23,18557.54,
29926,12:37:00,12:37:00,827,24,19209.56,
29926,12:38:00,12:38:00,831,25,19562.91,
29926,12:39:00,12:39:00,834,26,19913.24,
29926,12:40:00,12:40:00,832,27,20145.94,
29926,12:41:00,12:41:00,13089,28,20380.82,
29937,17:10:00,17:10:00,1490,1,44.02,
29937,17:13:00,17:13:00,4035,2,1034.77,
29937,17:14:00,17:14:00,4037,3,1440.23,
29937,17:16:00,17:16:00,1472,4,2132.48,
29937,17:17:00,17:17:00,12120,5,2529.85,
29937,17:19:00,17:19:00,14254,6,2925.87,
29937,17:20:00,17:20:00,1462,7,3804.07,
29937,17:22:00,17:22:00,1454,8,4516.31,
29937,17:25:00,17:25:00,1453,9,5619.05,
29937,17:26:00,17:26:00,1447,10,6095.25,
29937,17:27:00,17:27:00,1446,11,6594.41,
29937,17:28:00,17:28:00,1442,12,6900.65,
29937,17:30:00,17:30:00,1441,13,7416.91,
29937,17:35:00,17:35:00,164033,14,8936.47,
29937,17:41:00,17:41:00,1075,15,14200.59,
29937,17:43:00,17:43:00,877,16,14838.83,
29937,17:46:00,17:46:00,863,17,15673.16,
29937,17:47:00,17:47:00,140953,18,15932.4,
29937,17:49:00,17:49:00,912,19,16316.48,
29937,17:50:00,17:50:00,860,20,16845.48,
29937,17:53:00,17:53:00,854,21,17476.06,
29937,17:54:00,17:54:00,141104,22,18132.07,
29937,17:56:00,17:56:00,824,23,18557.54,
29937,17:57:00,17:57:00,827,24,19209.56,
29937,17:58:00,17:58:00,831,25,19562.91,
29937,17:59:00,17:59:00,834,26,19913.24,
29937,18:00:00,18:00:00,832,27,20145.94,
29937,18:00:00,18:00:00,13089,28,20380.82,
29985,10:21:00,10:21:00,1490,1,44.02,
29985,10:24:00,10:24:00,4035,2,1034.77,
29985,10:25:00,10:25:00,4037,3,1440.23,
29985,10:27:00,10:27:00,1472,4,2132.48,
29985,10:29:00,10:29:00,12120,5,2529.85,
29985,10:30:00,10:30:00,14254,6,2925.87,
29985,10:31:00,10:31:00,1462,7,3804.07,
29985,10:33:00,10:33:00,1454,8,4516.31,
29985,10:36:00,10:36:00,1453,9,5619.05,
29985,10:37:00,10:37:00,1447,10,6095.25,
29985,10:39:00,10:39:00,1446,11,6594.41,
29985,10:40:00,10:40:00,1442,12,6900.65,
29985,10:41:00,10:41:00,1441,13,7416.91,
29985,10:48:00,10:48:00,164033,14,8936.47,
29985,10:54:00,10:54:00,1075,15,14200.59,
29985,10:57:00,10:57:00,877,16,14838.83,
29985,11:00:00,11:00:00,863,17,15673.16,
29985,11:01:00,11:01:00,140953,18,15932.4,
29985,11:03:00,11:03:00,912,19,16316.48,
29985,11:04:00,11:04:00,860,20,16845.48,
29985,11:07:00,11:07:00,854,21,17476.06,
29985,11:08:00,11:08:00,141104,22,18132.07,
29985,11:10:00,11:10:00,824,23,18557.54,
29985,11:11:00,11:11:00,827,24,19209.56,
29985,11:12:00,11:12:00,831,25,19562.91,
29985,11:13:00,11:13:00,834,26,19913.24,
29985,11:14:00,11:14:00,832,27,20145.94,
29985,11:15:00,11:15:00,13089,28,20380.82,
30026,13:51:00,13:51:00,1490,1,44.02,
30026,13:54:00,13:54:00,4035,2,1034.77,
30026,13:55:00,13:55:00,4037,3,1440.23,
30026,13:57:00,13:57:00,1472,4,2132.48,
30026,13:59:00,13:59:00,12120,5,2529.85,
30026,14:00:00,14:00:00,14254,6,2925.87,
30026,14:01:00,14:01:00,1462,7,3804.07,
30026,14:03:00,14:03:00,1454,8,4516.31,
30026,14:06:00,14:06:00,1453,9,5619.05,
30026,14:07:00,14:07:00,1447,10,6095.25,
30026,14:09:00,14:09:00,1446,11,6594.41,
30026,14:10:00,14:10:00,1442,12,6900.65,
30026,14:11:00,14:11:00,1441,13,7416.91,
30026,14:17:00,14:17:00,164033,14,8936.47,
30026,14:24:00,14:24:00,1075,15,14200.59,
30026,14:26:00,14:26:00,877,16,14838.83,
30026,14:30:00,14:30:00,863,17,15673.16,
30026,14:31:00,14:31:00,140953,18,15932.4,
30026,14:33:00,14:33:00,912,19,16316.48,
30026,14:35:00,14:35:00,860,20,16845.48,
30026,14:37:00,14:37:00,854,21,17476.06,
30026,14:39:00,14:39:00,141104,22,18132.07,
30026,14:40:00,14:40:00,824,23,18557.54,
30026,14:42:00,14:42:00,827,24,19209.56,
30026,14:42:00,14:42:00,831,25,19562.91,
30026,14:43:00,14:43:00,834,26,19913.24,
30026,14:44:00,14:44:00,832,27,20145.94,
30026,14:45:00,14:45:00,13089,28,20380.82,
30195,11:06:00,11:06:00,1490,1,44.02,
30195,11:09:00,11:09:00,4035,2,1034.77,
30195,11:10:00,11:10:00,4037,3,1440.23,
30195,11:12:00,11:12:00,1472,4,2132.48,
30195,11:14:00,11:14:00,12120,5,2529.85,
30195,11:15:00,11:15:00,14254,6,2925.87,
30195,11:16:00,11:16:00,1462,7,3804.07,
30195,11:18:00,11:18:00,1454,8,4516.31,
30195,11:21:00,11:21:00,1453,9,5619.05,
30195,11:22:00,11:22:00,1447,10,6095.25,
30195,11:24:00,11:24:00,1446,11,6594.41,
30195,11:25:00,11:25:00,1442,12,6900.65,
30195,11:26:00,11:26:00,1441,13,7416.91,
30195,11:33:00,11:33:00,164033,14,8936.47,
30195,11:39:00,11:39:00,1075,15,14200.59,
30195,11:42:00,11:42:00,877,16,14838.83,
30195,11:45:00,11:45:00,863,17,15673.16,
30195,11:46:00,11:46:00,140953,18,15932.4,
30195,11:48:00,11:48:00,912,19,16316.48,
30195,11:50:00,11:50:00,860,20,16845.48,
30195,11:52:00,11:52:00,854,21,17476.06,
30195,11:54:00,11:54:00,141104,22,18132.07,
30195,11:55:00,11:55:00,824,23,18557.54,
30195,11:57:00,11:57:00,827,24,19209.56,
30195,11:58:00,11:58:00,831,25,19562.91,
30195,11:59:00,11:59:00,834,26,19913.24,
30195,12:00:00,12:00:00,832,27,20145.94,
30195,12:00:00,12:00:00,13089,28,20380.82,
30300,13:07:00,13:07:00,1490,1,44.02,
30300,13:10:00,13:10:00,4035,2,1034.77,
30300,13:11:00,13:11:00,4037,3,1440.23,
30300,13:13:00,13:13:00,1472,4,2132.48,
30300,13:14:00,13:14:00,12120,5,2529.85,
30300,13:16:00,13:16:00,14254,6,2925.87,
30300,13:17:00,13:17:00,1462,7,3804.07,
30300,13:19:00,13:19:00,1454,8,4516.31,
30300,13:21:00,13:21:00,1453,9,5619.05,
30300,13:23:00,13:23:00,1447,10,6095.25,
30300,13:24:00,13:24:00,1446,11,6594.41,
30300,13:25:00,13:25:00,1442,12,6900.65,
30300,13:27:00,13:27:00,1441,13,7416.91,
30300,13:32:00,13:32:00,164033,14,8936.47,
30300,13:38:00,13:38:00,1075,15,14200.59,
30300,13:41:00,13:41:00,877,16,14838.83,
30300,13:43:00,13:43:00,863,17,15673.16,
30300,13:45:00,13:45:00,140953,18,15932.4,
30300,13:46:00,13:46:00,912,19,16316.48,
30300,13:48:00,13:48:00,860,20,16845.48,
30300,13:50:00,13:50:00,854,21,17476.06,
30300,13:52:00,13:52:00,141104,22,18132.07,
30300,13:53:00,13:53:00,824,23,18557.54,
30300,13:55:00,13:55:00,827,24,19209.56,
30300,13:56:00,13:56:00,831,25,19562.91,
30300,13:57:00,13:57:00,834,26,19913.24,
30300,13:57:00,13:57:00,832,27,20145.94,
30300,13:58:00,13:58:00,13089,28,20380.82,
30306,18:44:00,18:44:00,1490,1,44.02,
30306,18:47:00,18:47:00,4035,2,1034.77,
30306,18:48:00,18:48:00,4037,3,1440.23,
30306,18:50:00,18:50:00,1472,4,2132.48,
30306,18:51:00,18:51:00,12120,5,2529.85,
30306,18:52:00,18:52:00,14254,6,2925.87,
30306,18:54:00,18:54:00,1462,7,3804.07,
30306,18:56:00,18:56:00,1454,8,4516.31,
30306,18:58:00,18:58:00,1453,9,5619.05,
30306,19:00:00,19:00:00,1447,10,6095.25,
30306,19:01:00,19:01:00,1446,11,6594.41,
30306,19:02:00,19:02:00,1442,12,6900.65,
30306,19:04:00,19:04:00,1441,13,7416.91,
30306,19:09:00,19:09:00,164033,14,8936.47,
30306,19:15:00,19:15:00,1075,15,14200.59,
30306,19:17:00,19:17:00,877,16,14838.83,
30306,19:20:00,19:20:00,863,17,15673.16,
30306,19:21:00,19:21:00,140953,18,15932.4,
30306,19:23:00,19:23:00,912,19,16316.48,
30306,19:24:00,19:24:00,860,20,16845.48,
30306,19:26:00,19:26:00,854,21,17476.06,
30306,19:28:00,19:28:00,141104,22,18132.07,
30306,19:29:00,19:29:00,824,23,18557.54,
30306,19:31:00,19:31:00,827,24,19209.56,
30306,19:32:00,19:32:00,831,25,19562.91,
30306,19:33:00,19:33:00,834,26,19913.24,
30306,19:34:00,19:34:00,832,27,20145.94,
30306,19:34:00,19:34:00,13089,28,20380.82,
30325,15:40:00,15:40:00,1490,1,44.02,
30325,15:43:00,15:43:00,4035,2,1034.77,
30325,15:44:00,15:44:00,4037,3,1440.23,
30325,15:46:00,15:46:00,1472,4,2132.48,
30325,15:47:00,15:47:00,12120,5,2529.85,
30325,15:49:00,15:49:00,14254,6,2925.87,
30325,15:50:00,15:50:00,1462,7,3804.07,
30325,15:52:00,15:52:00,1454,8,4516.31,
30325,15:55:00,15:55:00,1453,9,5619.05,
30325,15:56:00,15:56:00,1447,10,6095.25,
30325,15:57:00,15:57:00,1446,11,6594.41,
30325,15:58:00,15:58:00,1442,12,6900.65,
30325,16:00:00,16:00:00,1441,13,7416.91,
30325,16:05:00,16:05:00,164033,14,8936.47,
30325,16:11:00,16:11:00,1075,15,14200.59,
30325,16:14:00,16:14:00,877,16,14838.83,
30325,16:17:00,16:17:00,863,17,15673.16,
30325,16:18:00,16:18:00,140953,18,15932.4,
30325,16:20:00,16:20:00,912,19,16316.48,
30325,16:21:00,16:21:00,860,20,16845.48,
30325,16:23:00,16:23:00,854,21,17476.06,
30325,16:25:00,16:25:00,141104,22,18132.07,
30325,16:26:00,16:26:00,824,23,18557.54,
30325,16:28:00,16:28:00,827,24,19209.56,
30325,16:29:00,16:29:00,831,25,19562.91,
30325,16:30:00,16:30:00,834,26,19913.24,
30325,16:31:00,16:31:00,832,27,20145.94,
30325,16:31:00,16:31:00,13089,28,20380.82,
30348,06:57:00,06:57:00,1490,1,44.02,
30348,07:00:00,07:00:00,4035,2,1034.77,
30348,07:01:00,07:01:00,4037,3,1440.23,
30348,07:02:00,07:02:00,1472,4,2132.48,
30348,07:04:00,07:04:00,12120,5,2529.85,
30348,07:05:00,07:05:00,14254,6,2925.87,
30348,07:06:00,07:06:00,1462,7,3804.07,
30348,07:08:00,07:08:00,1454,8,4516.31,
30348,07:10:00,07:10:00,1453,9,5619.05,
30348,07:12:00,07:12:00,1447,10,6095.25,
30348,07:13:00,07:13:00,1446,11,6594.41,
30348,07:14:00,07:14:00,1442,12,6900.65,
30348,07:15:00,07:15:00,1441,13,7416.91,
30348,07:20:00,07:20:00,164033,14,8936.47,
30348,07:26:00,07:26:00,1075,15,14200.59,
30348,07:28:00,07:28:00,877,16,14838.83,
30348,07:30:00,07:30:00,863,17,15673.16,
30348,07:31:00,07:31:00,140953,18,15932.4,
30348,07:33:00,07:33:00,912,19,16316.48,
30348,07:34:00,07:34:00,860,20,16845.48,
30348,07:36:00,07:36:00,854,21,17476.06,
30348,07:38:00,07:38:00,141104,22,18132.07,
30348,07:39:00,07:39:00,824,23,18557.54,
30348,07:41:00,07:41:00,827,24,19209.56,
30348,07:41:00,07:41:00,831,25,19562.91,
30348,07:42:00,07:42:00,834,26,19913.24,
30348,07:43:00,07:43:00,832,27,20145.94,
30348,07:43:00,07:43:00,13089,28,20380.82,
30402,06:12:00,06:12:00,1490,1,44.02,
30402,06:15:00,06:15:00,4035,2,1034.77,
30402,06:16:00,06:16:00,4037,3,1440.23,
30402,06:17:00,06:17:00,1472,4,2132.48,
30402,06:19:00,06:19:00,12120,5,2529.85,
30402,06:19:00,06:19:00,14254,6,2925.87,
30402,06:21:00,06:21:00,1462,7,3804.07,
30402,06:22:00,06:22:00,1454,8,4516.31,
30402,06:25:00,06:25:00,1453,9,5619.05,
30402,06:26:00,06:26:00,1447,10,6095.25,
30402,06:27:00,06:27:00,1446,11,6594.41,
30402,06:28:00,06:28:00,1442,12,6900.65,
30402,06:30:00,06:30:00,1441,13,7416.91,
30402,06:34:00,06:34:00,164033,14,8936.47,
30402,06:40:00,06:40:00,1075,15,14200.59,
30402,06:42:00,06:42:00,877,16,14838.83,
30402,06:44:00,06:44:00,863,17,15673.16,
30402,06:45:00,06:45:00,140953,18,15932.4,
30402,06:46:00,06:46:00,912,19,16316.48,
30402,06:48:00,06:48:00,860,20,16845.48,
30402,06:49:00,06:49:00,854,21,17476.06,
30402,06:51:00,06:51:00,141104,22,18132.07,
30402,06:52:00,06:52:00,824,23,18557.54,
30402,06:53:00,06:53:00,827,24,19209.56,
30402,06:54:00,06:54:00,831,25,19562.91,
30402,06:55:00,06:55:00,834,26,19913.24,
30402,06:56:00,06:56:00,832,27,20145.94,
30402,06:56:00,06:56:00,13089,28,20380.82,
10017,12:10:00,12:10:00,13090,1,128.18,
10017,12:11:00,12:11:00,844,2,349.13,
10017,12:12:00,12:12:00,848,3,827.46,
10017,12:14:00,12:14:00,836,4,1332.92,
10017,12:16:00,12:16:00,824,5,1940.51,
10017,12:17:00,12:17:00,828,6,2473.64,
10017,12:19:00,12:19:00,141512,7,3215.78,
10017,12:21:00,12:21:00,813,8,3890.33,
10017,12:22:00,12:22:00,817,9,4360.13,
10017,12:23:00,12:23:00,13787,10,4757,
10017,12:24:00,12:24:00,3389,11,5365.89,
10017,12:25:00,12:25:00,802,12,5787.81,
10017,12:26:00,12:26:00,148042,13,6307.64,
10017,12:27:00,12:27:00,804,14,6998.6,
10017,12:28:00,12:28:00,800,15,7625.83,
10288,07:57:00,07:57:00,13090,1,128.18,
10288,07:58:00,07:58:00,844,2,349.13,
10288,07:59:00,07:59:00,848,3,827.46,
10288,08:00:00,08:00:00,836,4,1332.92,
10288,08:02:00,08:02:00,824,5,1940.51,
10288,08:04:00,08:04:00,828,6,2473.64,
10288,08:06:00,08:06:00,141512,7,3215.78,
10288,08:07:00,08:07:00,813,8,3890.33,
10288,08:08:00,08:08:00,817,9,4360.13,
10288,08:09:00,08:09:00,13787,10,4757,
10288,08:11:00,08:11:00,3389,11,5365.89,
10288,08:11:00,08:11:00,802,12,5787.81,
10288,08:12:00,08:12:00,148042,13,6307.64,
10288,08:13:00,08:13:00,804,14,6998.6,
10288,08:14:00,08:14:00,800,15,7625.83,
10356,15:19:00,15:19:00,13090,1,128.18,
10356,15:20:00,15:20:00,844,2,349.13,
10356,15:21:00,15:21:00,848,3,827.46,
10356,15:23:00,15:23:00,836,4,1332.92,
10356,15:25:00,15:25:00,824,5,1940.51,
10356,15:26:00,15:26:00,828,6,2473.64,
10356,15:28:00,15:28:00,141512,7,3215.78,
10356,15:30:00,15:30:00,813,8,3890.33,
10356,15:31:00,15:31:00,817,9,4360.13,
10356,15:32:00,15:32:00,13787,10,4757,
10356,15:33:00,15:33:00,3389,11,5365.89,
10356,15:34:00,15:34:00,802,12,5787.81,
10356,15:35:00,15:35:00,148042,13,6307.64,
10356,15:36:00,15:36:00,804,14,6998.6,
10356,15:37:00,15:37:00,800,15,7625.83,
10493,07:30:00,07:30:00,13090,1,128.18,
10493,07:31:00,07:31:00,844,2,349.13,
10493,07:32:00,07:32:00,848,3,827.46,
10493,07:34:00,07:34:00,836,4,1332.92,
10493,07:36:00,07:36:00,824,5,1940.51,
10493,07:37:00,07:37:00,828,6,2473.64,
10493,07:39:00,07:39:00,141512,7,3215.78,
10493,07:41:00,07:41:00,813,8,3890.33,
10493,07:42:00,07:42:00,817,9,4360.13,
10493,07:42:00,07:42:00,13787,10,4757,
10493,07:44:00,07:44:00,3389,11,5365.89,
10493,07:44:00,07:44:00,802,12,5787.81,
10493,07:45:00,07:45:00,148042,13,6307.64,
10493,07:46:00,07:46:00,804,14,6998.6,
10493,07:47:00,07:47:00,800,15,7625.83,
10690,07:15:00,07:15:00,13090,1,128.18,
10690,07:16:00,07:16:00,844,2,349.13,
10690,07:17:00,07:17:00,848,3,827.46,
10690,07:18:00,07:18:00,836,4,1332.92,
10690,07:20:00,07:20:00,824,5,1940.51,
10690,07:22:00,07:22:00,828,6,2473.64,
10690,07:24:00,07:24:00,141512,7,3215.78,
10690,07:25:00,07:25:00,813,8,3890.33,
10690,07:26:00,07:26:00,817,9,4360.13,
10690,07:27:00,07:27:00,13787,10,4757,
10690,07:29:00,07:29:00,3389,11,5365.89,
10690,07:29:00,07:29:00,802,12,5787.81,
10690,07:30:00,07:30:00,148042,13,6307.64,
10690,07:31:00,07:31:00,804,14,6998.6,
10690,07:32:00,07:32:00,800,15,7625.83,
11045,15:04:00,15:04:00,13090,1,128.18,
11045,15:05:00,15:05:00,844,2,349.13,
11045,15:06:00,15:06:00,848,3,827.46,
11045,15:07:00,15:07:00,836,4,1332.92,
11045,15:09:00,15:09:00,824,5,1940.51,
11045,15:11:00,15:11:00,828,6,2473.64,
11045,15:13:00,15:13:00,141512,7,3215.78,
11045,15:15:00,15:15:00,813,8,3890.33,
11045,15:16:00,15:16:00,817,9,4360.13,
11045,15:17:00,15:17:00,13787,10,4757,
11045,15:18:00,15:18:00,3389,11,5365.89,
11045,15:19:00,15:19:00,802,12,5787.81,
11045,15:20:00,15:20:00,148042,13,6307.64,
11045,15:21:00,15:21:00,804,14,6998.6,
11045,15:22:00,15:22:00,800,15,7625.83,
11198,17:08:00,17:08:00,13090,1,128.18,
11198,17:09:00,17:09:00,844,2,349.13,
11198,17:10:00,17:10:00,848,3,827.46,
11198,17:11:00,17:11:00,836,4,1332.92,
11198,17:13:00,17:13:00,824,5,1940.51,
11198,17:15:00,17:15:00,828,6,2473.64,
11198,17:17:00,17:17:00,141512,7,3215.78,
11198,17:19:00,17:19:00,813,8,3890.33,
11198,17:20:00,17:20:00,817,9,4360.13,
11198,17:21:00,17:21:00,13787,10,4757,
11198,17:23:00,17:23:00,3389,11,5365.89,
11198,17:23:00,17:23:00,802,12,5787.81,
11198,17:24:00,17:24:00,148042,13,6307.64,
11198,17:26:00,17:26:00,804,14,6998.6,
11198,17:27:00,17:27:00,800,15,7625.83,
11382,07:29:00,07:29:00,13090,1,128.18,
11382,07:30:00,07:30:00,844,2,349.13,
11382,07:31:00,07:31:00,848,3,827.46,
11382,07:32:00,07:32:00,836,4,1332.92,
11382,07:34:00,07:34:00,824,5,1940.51,
11382,07:36:00,07:36:00,828,6,2473.64,
11382,07:38:00,07:38:00,141512,7,3215.78,
11382,07:39:00,07:39:00,813,8,3890.33,
11382,07:40:00,07:40:00,817,9,4360.13,
11382,07:41:00,07:41:00,13787,10,4757,
11382,07:43:00,07:43:00,3389,11,5365.89,
11382,07:43:00,07:43:00,802,12,5787.81,
11382,07:44:00,07:44:00,148042,13,6307.64,
11382,07:45:00,07:45:00,804,14,6998.6,
11382,07:46:00,07:46:00,800,15,7625.83,
11522,22:22:00,22:22:00,13090,1,128.18,
11522,22:23:00,22:23:00,844,2,349.13,
11522,22:24:00,22:24:00,848,3,827.46,
11522,22:25:00,22:25:00,836,4,1332.92,
11522,22:27:00,22:27:00,824,5,1940.51,
11522,22:28:00,22:28:00,828,6,2473.64,
11522,22:30:00,22:30:00,141512,7,3215.78,
11522,22:31:00,22:31:00,813,8,3890.33,
11522,22:32:00,22:32:00,817,9,4360.13,
11522,22:33:00,22:33:00,13787,10,4757,
11522,22:34:00,22:34:00,3389,11,5365.89,
11522,22:35:00,22:35:00,802,12,5787.81,
11522,22:36:00,22:36:00,148042,13,6307.64,
11522,22:37:00,22:37:00,804,14,6998.6,
11522,22:38:00,22:38:00,800,15,7625.83,
11936,08:29:00,08:29:00,13090,1,128.18,
11936,08:30:00,08:30:00,844,2,349.13,
11936,08:31:00,08:31:00,848,3,827.46,
11936,08:32:00,08:32:00,836,4,1332.92,
11936,08:34:00,08:34:00,824,5,1940.51,
11936,08:36:00,08:36:00,828,6,2473.64,
11936,08:38:00,08:38:00,141512,7,3215.78,
11936,08:39:00,08:39:00,813,8,3890.33,
11936,08:40:00,08:40:00,817,9,4360.13,
11936,08:41:00,08:41:00,13787,10,4757,
11936,08:43:00,08:43:00,3389,11,5365.89,
11936,08:43:00,08:43:00,802,12,5787.81,
11936,08:44:00,08:44:00,148042,13,6307.64,
11936,08:45:00,08:45:00,804,14,6998.6,
11936,08:46:00,08:46:00,800,15,7625.83,
12015,14:25:00,14:25:00,13090,1,128.18,
12015,14:26:00,14:26:00,844,2,349.13,
12015,14:27:00,14:27:00,848,3,827.46,
12015,14:29:00,14:29:00,836,4,1332.92,
12015,14:31:00,14:31:00,824,5,1940.51,
12015,14:32:00,14:32:00,828,6,2473.64,
12015,14:34:00,14:34:00,141512,7,3215.78,
12015,14:36:00,14:36:00,813,8,3890.33,
12015,14:37:00,14:37:00,817,9,4360.13,
12015,14:38:00,14:38:00,13787,10,4757,
12015,14:39:00,14:39:00,3389,11,5365.89,
12015,14:40:00,14:40:00,802,12,5787.81,
12015,14:41:00,14:41:00,148042,13,6307.64,
12015,14:42:00,14:42:00,804,14,6998.6,
12015,14:43:00,14:43:00,800,15,7625.83,
12092,15:20:00,15:20:00,13090,1,128.18,
12092,15:21:00,15:21:00,844,2,349.13,
12092,15:22:00,15:22:00,848,3,827.46,
12092,15:23:00,15:23:00,836,4,1332.92,
12092,15:25:00,15:25:00,824,5,1940.51,
12092,15:27:00,15:27:00,828,6,2473.64,
12092,15:29:00,15:29:00,141512,7,3215.78,
12092,15:31:00,15:31:00,813,8,3890.33,
12092,15:32:00,15:32:00,817,9,4360.13,
12092,15:33:00,15:33:00,13787,10,4757,
12092,15:34:00,15:34:00,3389,11,5365.89,
12092,15:35:00,15:35:00,802,12,5787.81,
12092,15:36:00,15:36:00,148042,13,6307.64,
12092,15:37:00,15:37:00,804,14,6998.6,
12092,15:38:00,15:38:00,800,15,7625.83,
12464,15:52:00,15:52:00,13090,1,128.18,
12464,15:53:00,15:53:00,844,2,349.13,
12464,15:54:00,15:54:00,848,3,827.46,
12464,15:55:00,15:55:00,836,4,1332.92,
12464,15:57:00,15:57:00,824,5,1940.51,
12464,15:59:00,15:59:00,828,6,2473.64,
12464,16:01:00,16:01:00,141512,7,3215.78,
12464,16:03:00,16:03:00,813,8,3890.33,
12464,16:04:00,16:04:00,817,9,4360.13,
12464,16:05:00,16:05:00,13787,10,4757,
12464,16:06:00,16:06:00,3389,11,5365.89,
12464,16:07:00,16:07:00,802,12,5787.81,
12464,16:08:00,16:08:00,148042,13,6307.64,
12464,16:09:00,16:09:00,804,14,6998.6,
12464,16:10:00,16:10:00,800,15,7625.83,
12585,17:40:00,17:40:00,13090,1,128.18,
12585,17:41:00,17:41:00,844,2,349.13,
12585,17:42:00,17:42:00,848,3,827.46,
12585,17:43:00,17:43:00,836,4,1332.92,
12585,17:45:00,17:45:00,824,5,1940.51,
12585,17:47:00,17:47:00,828,6,2473.64,
12585,17:49:00,17:49:00,141512,7,3215.78,
12585,17:51:00,17:51:00,813,8,3890.33,
12585,17:52:00,17:52:00,817,9,4360.13,
12585,17:53:00,17:53:00,13787,10,4757,
12585,17:55:00,17:55:00,3389,11,5365.89,
12585,17:55:00,17:55:00,802,12,5787.81,
12585,17:56:00,17:56:00,148042,13,6307.64,
12585,17:57:00,17:57:00,804,14,6998.6,
12585,17:59:00,17:59:00,800,15,7625.83,
12905,22:52:00,22:52:00,13090,1,128.18,
12905,22:53:00,22:53:00,844,2,349.13,
12905,22:54:00,22:54:00,848,3,827.46,
12905,22:55:00,22:55:00,836,4,1332.92,
12905,22:57:00,22:57:00,824,5,1940.51,
12905,22:58:00,22:58:00,828,6,2473.64,
12905,23:00:00,23:00:00,141512,7,3215.78,
12905,23:01:00,23:01:00,813,8,3890.33,
12905,23:02:00,23:02:00,817,9,4360.13,
12905,23:03:00,23:03:00,13787,10,4757,
12905,23:04:00,23:04:00,3389,11,5365.89,
12905,23:05:00,23:05:00,802,12,5787.81,
12905,23:06:00,23:06:00,148042,13,6307.64,
12905,23:07:00,23:07:00,804,14,6998.6,
12905,23:08:00,23:08:00,800,15,7625.83,
13023,17:24:00,17:24:00,13090,1,128.18,
13023,17:25:00,17:25:00,844,2,349.13,
13023,17:26:00,17:26:00,848,3,827.46,
13023,17:27:00,17:27:00,836,4,1332.92,
13023,17:29:00,17:29:00,824,5,1940.51,
13023,17:31:00,17:31:00,828,6,2473.64,
13023,17:33:00,17:33:00,141512,7,3215.78,
13023,17:35:00,17:35:00,813,8,3890.33,
13023,17:36:00,17:36:00,817,9,4360.13,
13023,17:37:00,17:37:00,13787,10,4757,
13023,17:39:00,17:39:00,3389,11,5365.89,
13023,17:39:00,17:39:00,802,12,5787.81,
13023,17:40:00,17:40:00,148042,13,6307.64,
13023,17:42:00,17:42:00,804,14,6998.6,
13023,17:43:00,17:43:00,800,15,7625.83,
13052,13:58:00,13:58:00,13090,1,128.18,
13052,13:59:00,13:59:00,844,2,349.13,
13052,14:00:00,14:00:00,848,3,827.46,
13052,14:02:00,14:02:00,836,4,1332.92,
13052,14:04:00,14:04:00,824,5,1940.51,
13052,14:05:00,14:05:00,828,6,2473.64,
13052,14:07:00,14:07:00,141512,7,3215.78,
13052,14:09:00,14:09:00,813,8,3890.33,
13052,14:10:00,14:10:00,817,9,4360.13,
13052,14:11:00,14:11:00,13787,10,4757,
13052,14:12:00,14:12:00,3389,11,5365.89,
13052,14:13:00,14:13:00,802,12,5787.81,
13052,14:14:00,14:14:00,148042,13,6307.64,
13052,14:15:00,14:15:00,804,14,6998.6,
13052,14:16:00,14:16:00,800,15,7625.83,
13199,17:07:00,17:07:00,13090,1,128.18,
13199,17:08:00,17:08:00,844,2,349.13,
13199,17:09:00,17:09:00,848,3,827.46,
13199,17:11:00,17:11:00,836,4,1332.92,
13199,17:13:00,17:13:00,824,5,1940.51,
13199,17:14:00,17:14:00,828,6,2473.64,
13199,17:16:00,17:16:00,141512,7,3215.78,
13199,17:18:00,17:18:00,813,8,3890.33,
13199,17:19:00,17:19:00,817,9,4360.13,
13199,17:20:00,17:20:00,13787,10,4757,
13199,17:21:00,17:21:00,3389,11,5365.89,
13199,17:22:00,17:22:00,802,12,5787.81,
13199,17:23:00,17:23:00,148042,13,6307.64,
13199,17:24:00,17:24:00,804,14,6998.6,
13199,17:25:00,17:25:00,800,15,7625.83,
13232,08:45:00,08:45:00,13090,1,128.18,
13232,08:46:00,08:46:00,844,2,349.13,
13232,08:47:00,08:47:00,848,3,827.46,
13232,08:48:00,08:48:00,836,4,1332.92,
13232,08:50:00,08:50:00,824,5,1940.51,
13232,08:52:00,08:52:00,828,6,2473.64,
13232,08:54:00,08:54:00,141512,7,3215.78,
13232,08:55:00,08:55:00,813,8,3890.33,
13232,08:56:00,08:56:00,817,9,4360.13,
13232,08:57:00,08:57:00,13787,10,4757,
13232,08:59:00,08:59:00,3389,11,5365.89,
13232,08:59:00,08:59:00,802,12,5787.81,
13232,09:00:00,09:00:00,148042,13,6307.64,
13232,09:01:00,09:01:00,804,14,6998.6,
13232,09:02:00,09:02:00,800,15,7625.83,
13262,08:30:00,08:30:00,13090,1,128.18,
13262,08:31:00,08:31:00,844,2,349.13,
13262,08:32:00,08:32:00,848,3,827.46,
13262,08:34:00,08:34:00,836,4,1332.92,
13262,08:36:00,08:36:00,824,5,1940.51,
13262,08:37:00,08:37:00,828,6,2473.64,
13262,08:39:00,08:39:00,141512,7,3215.78,
13262,08:41:00,08:41:00,813,8,3890.33,
13262,08:42:00,08:42:00,817,9,4360.13,
13262,08:42:00,08:42:00,13787,10,4757,
13262,08:44:00,08:44:00,3389,11,5365.89,
13262,08:44:00,08:44:00,802,12,5787.81,
13262,08:45:00,08:45:00,148042,13,6307.64,
13262,08:46:00,08:46:00,804,14,6998.6,
13262,08:47:00,08:47:00,800,15,7625.83,
13643,19:23:00,19:23:00,13090,1,128.18,
13643,19:24:00,19:24:00,844,2,349.13,
13643,19:25:00,19:25:00,848,3,827.46,
13643,19:27:00,19:27:00,836,4,1332.92,
13643,19:28:00,19:28:00,824,5,1940.51,
13643,19:30:00,19:30:00,828,6,2473.64,
13643,19:32:00,19:32:00,141512,7,3215.78,
13643,19:34:00,19:34:00,813,8,3890.33,
13643,19:35:00,19:35:00,817,9,4360.13,
13643,19:36:00,19:36:00,13787,10,4757,
13643,19:37:00,19:37:00,3389,11,5365.89,
13643,19:38:00,19:38:00,802,12,5787.81,
13643,19:39:00,19:39:00,148042,13,6307.64,
13643,19:40:00,19:40:00,804,14,6998.6,
13643,19:41:00,19:41:00,800,15,7625.83,
13716,13:31:00,13:31:00,13090,1,128.18,
13716,13:32:00,13:32:00,844,2,349.13,
13716,13:33:00,13:33:00,848,3,827.46,
13716,13:34:00,13:34:00,836,4,1332.92,
13716,13:36:00,13:36:00,824,5,1940.51,
13716,13:38:00,13:38:00,828,6,2473.64,
13716,13:40:00,13:40:00,141512,7,3215.78,
13716,13:41:00,13:41:00,813,8,3890.33,
13716,13:42:00,13:42:00,817,9,4360.13,
13716,13:43:00,13:43:00,13787,10,4757,
13716,13:45:00,13:45:00,3389,11,5365.89,
13716,13:45:00,13:45:00,802,12,5787.81,
13716,13:46:00,13:46:00,148042,13,6307.64,
13716,13:47:00,13:47:00,804,14,6998.6,
13716,13:48:00,13:48:00,800,15,7625.83,
13923,12:37:00,12:37:00,13090,1,128.18,
13923,12:38:00,12:38:00,844,2,349.13,
13923,12:39:00,12:39:00,848,3,827.46,
13923,12:41:00,12:41:00,836,4,1332.92,
13923,12:43:00,12:43:00,824,5,1940.51,
13923,12:44:00,12:44:00,828,6,2473.64,
13923,12:46:00,12:46:00,141512,7,3215.78,
13923,12:48:00,12:48:00,813,8,3890.33,
13923,12:49:00,12:49:00,817,9,4360.13,
13923,12:50:00,12:50:00,13787,10,4757,
13923,12:51:00,12:51:00,3389,11,5365.89,
13923,12:52:00,12:52:00,802,12,5787.81,
13923,12:53:00,12:53:00,148042,13,6307.64,
13923,12:54:00,12:54:00,804,14,6998.6,
13923,12:55:00,12:55:00,800,15,7625.83,
14000,16:52:00,16:52:00,13090,1,128.18,
14000,16:53:00,16:53:00,844,2,349.13,
14000,16:54:00,16:54:00,848,3,827.46,
14000,16:55:00,16:55:00,836,4,1332.92,
14000,16:57:00,16:57:00,824,5,1940.51,
14000,16:59:00,16:59:00,828,6,2473.64,
14000,17:01:00,17:01:00,141512,7,3215.78,
14000,17:03:00,17:03:00,813,8,3890.33,
14000,17:04:00,17:04:00,817,9,4360.13,
14000,17:05:00,17:05:00,13787,10,4757,
14000,17:07:00,17:07:00,3389,11,5365.89,
14000,17:07:00,17:07:00,802,12,5787.81,
14000,17:08:00,17:08:00,148042,13,6307.64,
14000,17:10:00,17:10:00,804,14,6998.6,
14000,17:11:00,17:11:00,800,15,7625.83,
14050,21:52:00,21:52:00,13090,1,128.18,
14050,21:53:00,21:53:00,844,2,349.13,
14050,21:54:00,21:54:00,848,3,827.46,
14050,21:55:00,21:55:00,836,4,1332.92,
14050,21:57:00,21:57:00,824,5,1940.51,
14050,21:59:00,21:59:00,828,6,2473.64,
14050,22:01:00,22:01:00,141512,7,3215.78,
14050,22:02:00,22:02:00,813,8,3890.33,
14050,22:03:00,22:03:00,817,9,4360.13,
14050,22:04:00,22:04:00,13787,10,4757,
14050,22:05:00,22:05:00,3389,11,5365.89,
14050,22:06:00,22:06:00,802,12,5787.81,
14050,22:06:00,22:06:00,148042,13,6307.64,
14050,22:08:00,22:08:00,804,14,6998.6,
14050,22:09:00,22:09:00,800,15,7625.83,
14159,23:36:00,23:36:00,13090,1,128.18,
14159,23:37:00,23:37:00,844,2,349.13,
14159,23:38:00,23:38:00,848,3,827.46,
14159,23:39:00,23:39:00,836,4,1332.92,
14159,23:41:00,23:41:00,824,5,1940.51,
14159,23:42:00,23:42:00,828,6,2473.64,
14159,23:44:00,23:44:00,141512,7,3215.78,
14159,23:46:00,23:46:00,813,8,3890.33,
14159,23:47:00,23:47:00,817,9,4360.13,
14159,23:47:00,23:47:00,13787,10,4757,
14159,23:49:00,23:49:00,3389,11,5365.89,
14159,23:49:00,23:49:00,802,12,5787.81,
14159,23:50:00,23:50:00,148042,13,6307.64,
14159,23:51:00,23:51:00,804,14,6998.6,
14159,23:52:00,23:52:00,800,15,7625.83,
14245,20:22:00,20:22:00,13090,1,128.18,
14245,20:23:00,20:23:00,844,2,349.13,
14245,20:24:00,20:24:00,848,3,827.46,
14245,20:26:00,20:26:00,836,4,1332.92,
14245,20:27:00,20:27:00,824,5,1940.51,
14245,20:29:00,20:29:00,828,6,2473.64,
14245,20:31:00,20:31:00,141512,7,3215.78,
14245,20:33:00,20:33:00,813,8,3890.33,
14245,20:34:00,20:34:00,817,9,4360.13,
14245,20:35:00,20:35:00,13787,10,4757,
14245,20:36:00,20:36:00,3389,11,5365.89,
14245,20:37:00,20:37:00,802,12,5787.81,
14245,20:38:00,20:38:00,148042,13,6307.64,
14245,20:39:00,20:39:00,804,14,6998.6,
14245,20:40:00,20:40:00,800,15,7625.83,
14397,19:23:00,19:23:00,13090,1,128.18,
14397,19:24:00,19:24:00,844,2,349.13,
14397,19:25:00,19:25:00,848,3,827.46,
14397,19:27:00,19:27:00,836,4,1332.92,
14397,19:28:00,19:28:00,824,5,1940.51,
14397,19:30:00,19:30:00,828,6,2473.64,
14397,19:32:00,19:32:00,141512,7,3215.78,
14397,19:34:00,19:34:00,813,8,3890.33,
14397,19:35:00,19:35:00,817,9,4360.13,
14397,19:36:00,19:36:00,13787,10,4757,
14397,19:37:00,19:37:00,3389,11,5365.89,
14397,19:38:00,19:38:00,802,12,5787.81,
14397,19:39:00,19:39:00,148042,13,6307.64,
14397,19:40:00,19:40:00,804,14,6998.6,
14397,19:41:00,19:41:00,800,15,7625.83,
14639,18:39:00,18:39:00,13090,1,128.18,
14639,18:40:00,18:40:00,844,2,349.13,
14639,18:41:00,18:41:00,848,3,827.46,
14639,18:43:00,18:43:00,836,4,1332.92,
14639,18:45:00,18:45:00,824,5,1940.51,
14639,18:46:00,18:46:00,828,6,2473.64,
14639,18:48:00,18:48:00,141512,7,3215.78,
14639,18:50:00,18:50:00,813,8,3890.33,
14639,18:51:00,18:51:00,817,9,4360.13,
14639,18:52:00,18:52:00,13787,10,4757,
14639,18:53:00,18:53:00,3389,11,5365.89,
14639,18:54:00,18:54:00,802,12,5787.81,
14639,18:55:00,18:55:00,148042,13,6307.64,
14639,18:56:00,18:56:00,804,14,6998.6,
14639,18:57:00,18:57:00,800,15,7625.83,
15008,13:31:00,13:31:00,13090,1,128.18,
15008,13:32:00,13:32:00,844,2,349.13,
15008,13:33:00,13:33:00,848,3,827.46,
15008,13:35:00,13:35:00,836,4,1332.92,
15008,13:37:00,13:37:00,824,5,1940.51,
15008,13:38:00,13:38:00,828,6,2473.64,
15008,13:40:00,13:40:00,141512,7,3215.78,
15008,13:42:00,13:42:00,813,8,3890.33,
15008,13:43:00,13:43:00,817,9,4360.13,
15008,13:44:00,13:44:00,13787,10,4757,
15008,13:45:00,13:45:00,3389,11,5365.89,
15008,13:46:00,13:46:00,802,12,5787.81,
15008,13:47:00,13:47:00,148042,13,6307.64,
15008,13:48:00,13:48:00,804,14,6998.6,
15008,13:49:00,13:49:00,800,15,7625.83,
15187,16:07:00,16:07:00,13090,1,128.18,
15187,16:08:00,16:08:00,844,2,349.13,
15187,16:09:00,16:09:00,848,3,827.46,
15187,16:10:00,16:10:00,836,4,1332.92,
15187,16:12:00,16:12:00,824,5,1940.51,
15187,16:14:00,16:14:00,828,6,2473.64,
15187,16:16:00,16:16:00,141512,7,3215.78,
15187,16:18:00,16:18:00,813,8,3890.33,
15187,16:19:00,16:19:00,817,9,4360.13,
15187,16:20:00,16:20:00,13787,10,4757,
15187,16:22:00,16:22:00,3389,11,5365.89,
15187,16:22:00,16:22:00,802,12,5787.81,
15187,16:23:00,16:23:00,148042,13,6307.64,
15187,16:24:00,16:24:00,804,14,6998.6,
15187,16:26:00,16:26:00,800,15,7625.83,
15489,18:48:00,18:48:00,13090,1,128.18,
15489,18:49:00,18:49:00,844,2,349.13,
15489,18:50:00,18:50:00,848,3,827.46,
15489,18:52:00,18:52:00,836,4,1332.92,
15489,18:53:00,18:53:00,824,5,1940.51,
15489,18:55:00,18:55:00,828,6,2473.64,
15489,18:57:00,18:57:00,141512,7,3215.78,
15489,18:59:00,18:59:00,813,8,3890.33,
15489,19:00:00,19:00:00,817,9,4360.13,
15489,19:01:00,19:01:00,13787,10,4757,
15489,19:02:00,19:02:00,3389,11,5365.89,
15489,19:03:00,19:03:00,802,12,5787.81,
15489,19:04:00,19:04:00,148042,13,6307.64,
15489,19:05:00,19:05:00,804,14,6998.6,
15489,19:06:00,19:06:00,800,15,7625.83,
15680,10:14:00,10:14:00,13090,1,128.18,
15680,10:15:00,10:15:00,844,2,349.13,
15680,10:16:00,10:16:00,848,3,827.46,
15680,10:18:00,10:18:00,836,4,1332.92,
15680,10:20:00,10:20:00,824,5,1940.51,
15680,10:21:00,10:21:00,828,6,2473.64,
15680,10:23:00,10:23:00,141512,7,3215.78,
15680,10:25:00,10:25:00,813,8,3890.33,
15680,10:26:00,10:26:00,817,9,4360.13,
15680,10:26:00,10:26:00,13787,10,4757,
15680,10:28:00,10:28:00,3389,11,5365.89,
15680,10:28:00,10:28:00,802,12,5787.81,
15680,10:29:00,10:29:00,148042,13,6307.64,
15680,10:30:00,10:30:00,804,14,6998.6,
15680,10:31:00,10:31:00,800,15,7625.83,
15713,18:59:00,18:59:00,13090,1,128.18,
15713,19:00:00,19:00:00,844,2,349.13,
15713,19:01:00,19:01:00,848,3,827.46,
15713,19:03:00,19:03:00,836,4,1332.92,
15713,19:04:00,19:04:00,824,5,1940.51,
15713,19:06:00,19:06:00,828,6,2473.64,
15713,19:08:00,19:08:00,141512,7,3215.78,
15713,19:10:00,19:10:00,813,8,3890.33,
15713,19:11:00,19:11:00,817,9,4360.13,
15713,19:12:00,19:12:00,13787,10,4757,
15713,19:13:00,19:13:00,3389,11,5365.89,
15713,19:14:00,19:14:00,802,12,5787.81,
15713,19:15:00,19:15:00,148042,13,6307.64,
15713,19:16:00,19:16:00,804,14,6998.6,
15713,19:17:00,19:17:00,800,15,7625.83,
15860,14:25:00,14:25:00,13090,1,128.18,
15860,14:26:00,14:26:00,844,2,349.13,
15860,14:27:00,14:27:00,848,3,827.46,
15860,14:29:00,14:29:00,836,4,1332.92,
15860,14:31:00,14:31:00,824,5,1940.51,
15860,14:32:00,14:32:00,828,6,2473.64,
15860,14:34:00,14:34:00,141512,7,3215.78,
15860,14:36:00,14:36:00,813,8,3890.33,
15860,14:37:00,14:37:00,817,9,4360.13,
15860,14:38:00,14:38:00,13787,10,4757,
15860,14:39:00,14:39:00,3389,11,5365.89,
15860,14:40:00,14:40:00,802,12,5787.81,
15860,14:41:00,14:41:00,148042,13,6307.64,
15860,14:42:00,14:42:00,804,14,6998.6,
15860,14:43:00,14:43:00,800,15,7625.83,
16153,13:04:00,13:04:00,13090,1,128.18,
16153,13:05:00,13:05:00,844,2,349.13,
16153,13:06:00,13:06:00,848,3,827.46,
16153,13:08:00,13:08:00,836,4,1332.92,
16153,13:10:00,13:10:00,824,5,1940.51,
16153,13:11:00,13:11:00,828,6,2473.64,
16153,13:13:00,13:13:00,141512,7,3215.78,
16153,13:15:00,13:15:00,813,8,3890.33,
16153,13:16:00,13:16:00,817,9,4360.13,
16153,13:17:00,13:17:00,13787,10,4757,
16153,13:18:00,13:18:00,3389,11,5365.89,
16153,13:19:00,13:19:00,802,12,5787.81,
16153,13:20:00,13:20:00,148042,13,6307.64,
16153,13:21:00,13:21:00,804,14,6998.6,
16153,13:22:00,13:22:00,800,15,7625.83,
16300,10:49:00,10:49:00,13090,1,128.18,
16300,10:50:00,10:50:00,844,2,349.13,
16300,10:51:00,10:51:00,848,3,827.46,
16300,10:53:00,10:53:00,836,4,1332.92,
16300,10:55:00,10:55:00,824,5,1940.51,
16300,10:56:00,10:56:00,828,6,2473.64,
16300,10:58:00,10:58:00,141512,7,3215.78,
16300,11:00:00,11:00:00,813,8,3890.33,
16300,11:01:00,11:01:00,817,9,4360.13,
16300,11:02:00,11:02:00,13787,10,4757,
16300,11:03:00,11:03:00,3389,11,5365.89,
16300,11:04:00,11:04:00,802,12,5787.81,
16300,11:05:00,11:05:00,148042,13,6307.64,
16300,11:06:00,11:06:00,804,14,6998.6,
16300,11:07:00,11:07:00,800,15,7625.83,
16873,23:19:00,23:19:00,13090,1,128.18,
16873,23:20:00,23:20:00,844,2,349.13,
16873,23:21:00,23:21:00,848,3,827.46,
16873,23:22:00,23:22:00,836,4,1332.92,
16873,23:24:00,23:24:00,824,5,1940.51,
16873,23:25:00,23:25:00,828,6,2473.64,
16873,23:27:00,23:27:00,141512,7,3215.78,
16873,23:28:00,23:28:00,813,8,3890.33,
16873,23:29:00,23:29:00,817,9,4360.13,
16873,23:30:00,23:30:00,13787,10,4757,
16873,23:31:00,23:31:00,3389,11,5365.89,
16873,23:32:00,23:32:00,802,12,5787.81,
16873,23:33:00,23:33:00,148042,13,6307.64,
16873,23:34:00,23:34:00,804,14,6998.6,
16873,23:35:00,23:35:00,800,15,7625.83,
16952,08:00:00,08:00:00,13090,1,128.18,
16952,08:01:00,08:01:00,844,2,349.13,
16952,08:02:00,08:02:00,848,3,827.46,
16952,08:04:00,08:04:00,836,4,1332.92,
16952,08:06:00,08:06:00,824,5,1940.51,
16952,08:07:00,08:07:00,828,6,2473.64,
16952,08:09:00,08:09:00,141512,7,3215.78,
16952,08:11:00,08:11:00,813,8,3890.33,
16952,08:12:00,08:12:00,817,9,4360.13,
16952,08:12:00,08:12:00,13787,10,4757,
16952,08:14:00,08:14:00,3389,11,5365.89,
16952,08:14:00,08:14:00,802,12,5787.81,
16952,08:15:00,08:15:00,148042,13,6307.64,
16952,08:16:00,08:16:00,804,14,6998.6,
16952,08:17:00,08:17:00,800,15,7625.83,
16969,16:13:00,16:13:00,13090,1,128.18,
16969,16:14:00,16:14:00,844,2,349.13,
16969,16:15:00,16:15:00,848,3,827.46,
16969,16:17:00,16:17:00,836,4,1332.92,
16969,16:19:00,16:19:00,824,5,1940.51,
16969,16:20:00,16:20:00,828,6,2473.64,
16969,16:22:00,16:22:00,141512,7,3215.78,
16969,16:24:00,16:24:00,813,8,3890.33,
16969,16:25:00,16:25:00,817,9,4360.13,
16969,16:26:00,16:26:00,13787,10,4757,
16969,16:27:00,16:27:00,3389,11,5365.89,
16969,16:28:00,16:28:00,802,12,5787.81,
16969,16:29:00,16:29:00,148042,13,6307.64,
16969,16:30:00,16:30:00,804,14,6998.6,
16969,16:31:00,16:31:00,800,15,7625.83,
16984,07:30:00,07:30:00,13090,1,128.18,
16984,07:31:00,07:31:00,844,2,349.13,
16984,07:32:00,07:32:00,848,3,827.46,
16984,07:34:00,07:34:00,836,4,1332.92,
16984,07:36:00,07:36:00,824,5,1940.51,
16984,07:37:00,07:37:00,828,6,2473.64,
16984,07:39:00,07:39:00,141512,7,3215.78,
16984,07:41:00,07:41:00,813,8,3890.33,
16984,07:42:00,07:42:00,817,9,4360.13,
16984,07:42:00,07:42:00,13787,10,4757,
16984,07:44:00,07:44:00,3389,11,5365.89,
16984,07:44:00,07:44:00,802,12,5787.81,
16984,07:45:00,07:45:00,148042,13,6307.64,
16984,07:46:00,07:46:00,804,14,6998.6,
16984,07:47:00,07:47:00,800,15,7625.83,
17390,21:21:00,21:21:00,13090,1,128.18,
17390,21:22:00,21:22:00,844,2,349.13,
17390,21:23:00,21:23:00,848,3,827.46,
17390,21:24:00,21:24:00,836,4,1332.92,
17390,21:26:00,21:26:00,824,5,1940.51,
17390,21:28:00,21:28:00,828,6,2473.64,
17390,21:30:00,21:30:00,141512,7,3215.78,
17390,21:31:00,21:31:00,813,8,3890.33,
17390,21:32:00,21:32:00,817,9,4360.13,
17390,21:33:00,21:33:00,13787,10,4757,
17390,21:34:00,21:34:00,3389,11,5365.89,
17390,21:34:00,21:34:00,802,12,5787.81,
17390,21:35:00,21:35:00,148042,13,6307.64,
17390,21:36:00,21:36:00,804,14,6998.6,
17390,21:37:00,21:37:00,800,15,7625.83,
17433,09:37:00,09:37:00,13090,1,128.18,
17433,09:38:00,09:38:00,844,2,349.13,
17433,09:39:00,09:39:00,848,3,827.46,
17433,09:41:00,09:41:00,836,4,1332.92,
17433,09:43:00,09:43:00,824,5,1940.51,
17433,09:44:00,09:44:00,828,6,2473.64,
17433,09:46:00,09:46:00,141512,7,3215.78,
17433,09:48:00,09:48:00,813,8,3890.33,
17433,09:49:00,09:49:00,817,9,4360.13,
17433,09:49:00,09:49:00,13787,10,4757,
17433,09:51:00,09:51:00,3389,11,5365.89,
17433,09:51:00,09:51:00,802,12,5787.81,
17433,09:52:00,09:52:00,148042,13,6307.64,
17433,09:53:00,09:53:00,804,14,6998.6,
17433,09:54:00,09:54:00,800,15,7625.83,
17673,09:00:00,09:00:00,13090,1,128.18,
17673,09:01:00,09:01:00,844,2,349.13,
17673,09:02:00,09:02:00,848,3,827.46,
17673,09:04:00,09:04:00,836,4,1332.92,
17673,09:06:00,09:06:00,824,5,1940.51,
17673,09:07:00,09:07:00,828,6,2473.64,
17673,09:09:00,09:09:00,141512,7,3215.78,
17673,09:11:00,09:11:00,813,8,3890.33,
17673,09:12:00,09:12:00,817,9,4360.13,
17673,09:12:00,09:12:00,13787,10,4757,
17673,09:14:00,09:14:00,3389,11,5365.89,
17673,09:14:00,09:14:00,802,12,5787.81,
17673,09:15:00,09:15:00,148042,13,6307.64,
17673,09:16:00,09:16:00,804,14,6998.6,
17673,09:17:00,09:17:00,800,15,7625.83,
17687,12:33:00,12:33:00,13090,1,128.18,
17687,12:34:00,12:34:00,844,2,349.13,
17687,12:35:00,12:35:00,848,3,827.46,
17687,12:36:00,12:36:00,836,4,1332.92,
17687,12:38:00,12:38:00,824,5,1940.51,
17687,12:40:00,12:40:00,828,6,2473.64,
17687,12:42:00,12:42:00,141512,7,3215.78,
17687,12:43:00,12:43:00,813,8,3890.33,
17687,12:44:00,12:44:00,817,9,4360.13,
17687,12:45:00,12:45:00,13787,10,4757,
17687,12:47:00,12:47:00,3389,11,5365.89,
17687,12:47:00,12:47:00,802,12,5787.81,
17687,12:48:00,12:48:00,148042,13,6307.64,
17687,12:49:00,12:49:00,804,14,6998.6,
17687,12:50:00,12:50:00,800,15,7625.83,
17955,08:13:00,08:13:00,13090,1,128.18,
17955,08:14:00,08:14:00,844,2,349.13,
17955,08:15:00,08:15:00,848,3,827.46,
17955,08:16:00,08:16:00,836,4,1332.92,
17955,08:18:00,08:18:00,824,5,1940.51,
17955,08:20:00,08:20:00,828,6,2473.64,
17955,08:22:00,08:22:00,141512,7,3215.78,
17955,08:23:00,08:23:00,813,8,3890.33,
17955,08:24:00,08:24:00,817,9,4360.13,
17955,08:25:00,08:25:00,13787,10,4757,
17955,08:27:00,08:27:00,3389,11,5365.89,
17955,08:27:00,08:27:00,802,12,5787.81,
17955,08:28:00,08:28:00,148042,13,6307.64,
17955,08:29:00,08:29:00,804,14,6998.6,
17955,08:30:00,08:30:00,800,15,7625.83,
18098,22:22:00,22:22:00,13090,1,128.18,
18098,22:23:00,22:23:00,844,2,349.13,
18098,22:24:00,22:24:00,848,3,827.46,
18098,22:25:00,22:25:00,836,4,1332.92,
18098,22:27:00,22:27:00,824,5,1940.51,
18098,22:28:00,22:28:00,828,6,2473.64,
18098,22:30:00,22:30:00,141512,7,3215.78,
18098,22:31:00,22:31:00,813,8,3890.33,
18098,22:32:00,22:32:00,817,9,4360.13,
18098,22:33:00,22:33:00,13787,10,4757,
18098,22:34:00,22:34:00,3389,11,5365.89,
18098,22:35:00,22:35:00,802,12,5787.81,
18098,22:36:00,22:36:00,148042,13,6307.64,
18098,22:37:00,22:37:00,804,14,6998.6,
18098,22:38:00,22:38:00,800,15,7625.83,
18143,21:22:00,21:22:00,13090,1,128.18,
18143,21:23:00,21:23:00,844,2,349.13,
18143,21:24:00,21:24:00,848,3,827.46,
18143,21:26:00,21:26:00,836,4,1332.92,
18143,21:27:00,21:27:00,824,5,1940.51,
18143,21:29:00,21:29:00,828,6,2473.64,
18143,21:31:00,21:31:00,141512,7,3215.78,
18143,21:32:00,21:32:00,813,8,3890.33,
18143,21:33:00,21:33:00,817,9,4360.13,
18143,21:34:00,21:34:00,13787,10,4757,
18143,21:35:00,21:35:00,3389,11,5365.89,
18143,21:36:00,21:36:00,802,12,5787.81,
18143,21:37:00,21:37:00,148042,13,6307.64,
18143,21:38:00,21:38:00,804,14,6998.6,
18143,21:39:00,21:39:00,800,15,7625.83,
18214,18:11:00,18:11:00,13090,1,128.18,
18214,18:12:00,18:12:00,844,2,349.13,
18214,18:13:00,18:13:00,848,3,827.46,
18214,18:15:00,18:15:00,836,4,1332.92,
18214,18:16:00,18:16:00,824,5,1940.51,
18214,18:18:00,18:18:00,828,6,2473.64,
18214,18:20:00,18:20:00,141512,7,3215.78,
18214,18:22:00,18:22:00,813,8,3890.33,
18214,18:23:00,18:23:00,817,9,4360.13,
18214,18:24:00,18:24:00,13787,10,4757,
18214,18:25:00,18:25:00,3389,11,5365.89,
18214,18:26:00,18:26:00,802,12,5787.81,
18214,18:27:00,18:27:00,148042,13,6307.64,
18214,18:28:00,18:28:00,804,14,6998.6,
18214,18:29:00,18:29:00,800,15,7625.83,
18536,11:43:00,11:43:00,13090,1,128.18,
18536,11:44:00,11:44:00,844,2,349.13,
18536,11:45:00,11:45:00,848,3,827.46,
18536,11:47:00,11:47:00,836,4,1332.92,
18536,11:49:00,11:49:00,824,5,1940.51,
18536,11:50:00,11:50:00,828,6,2473.64,
18536,11:52:00,11:52:00,141512,7,3215.78,
18536,11:54:00,11:54:00,813,8,3890.33,
18536,11:55:00,11:55:00,817,9,4360.13,
18536,11:56:00,11:56:00,13787,10,4757,
18536,11:57:00,11:57:00,3389,11,5365.89,
18536,11:58:00,11:58:00,802,12,5787.81,
18536,11:59:00,11:59:00,148042,13,6307.64,
18536,12:00:00,12:00:00,804,14,6998.6,
18536,12:01:00,12:01:00,800,15,7625.83,
18608,13:02:00,13:02:00,13090,1,128.18,
18608,13:03:00,13:03:00,844,2,349.13,
18608,13:04:00,13:04:00,848,3,827.46,
18608,13:05:00,13:05:00,836,4,1332.92,
18608,13:07:00,13:07:00,824,5,1940.51,
18608,13:09:00,13:09:00,828,6,2473.64,
18608,13:11:00,13:11:00,141512,7,3215.78,
18608,13:12:00,13:12:00,813,8,3890.33,
18608,13:13:00,13:13:00,817,9,4360.13,
18608,13:14:00,13:14:00,13787,10,4757,
18608,13:16:00,13:16:00,3389,11,5365.89,
18608,13:16:00,13:16:00,802,12,5787.81,
18608,13:17:00,13:17:00,148042,13,6307.64,
18608,13:18:00,13:18:00,804,14,6998.6,
18608,13:19:00,13:19:00,800,15,7625.83,
18777,15:46:00,15:46:00,13090,1,128.18,
18777,15:47:00,15:47:00,844,2,349.13,
18777,15:48:00,15:48:00,848,3,827.46,
18777,15:50:00,15:50:00,836,4,1332.92,
18777,15:52:00,15:52:00,824,5,1940.51,
18777,15:53:00,15:53:00,828,6,2473.64,
18777,15:55:00,15:55:00,141512,7,3215.78,
18777,15:57:00,15:57:00,813,8,3890.33,
18777,15:58:00,15:58:00,817,9,4360.13,
18777,15:59:00,15:59:00,13787,10,4757,
18777,16:00:00,16:00:00,3389,11,5365.89,
18777,16:01:00,16:01:00,802,12,5787.81,
18777,16:02:00,16:02:00,148042,13,6307.64,
18777,16:03:00,16:03:00,804,14,6998.6,
18777,16:04:00,16:04:00,800,15,7625.83,
19626,19:52:00,19:52:00,13090,1,128.18,
19626,19:53:00,19:53:00,844,2,349.13,
19626,19:54:00,19:54:00,848,3,827.46,
19626,19:56:00,19:56:00,836,4,1332.92,
19626,19:57:00,19:57:00,824,5,1940.51,
19626,19:59:00,19:59:00,828,6,2473.64,
19626,20:01:00,20:01:00,141512,7,3215.78,
19626,20:03:00,20:03:00,813,8,3890.33,
19626,20:04:00,20:04:00,817,9,4360.13,
19626,20:05:00,20:05:00,13787,10,4757,
19626,20:06:00,20:06:00,3389,11,5365.89,
19626,20:07:00,20:07:00,802,12,5787.81,
19626,20:08:00,20:08:00,148042,13,6307.64,
19626,20:09:00,20:09:00,804,14,6998.6,
19626,20:10:00,20:10:00,800,15,7625.83,
19641,07:43:00,07:43:00,13090,1,128.18,
19641,07:44:00,07:44:00,844,2,349.13,
19641,07:45:00,07:45:00,848,3,827.46,
19641,07:46:00,07:46:00,836,4,1332.92,
19641,07:48:00,07:48:00,824,5,1940.51,
19641,07:50:00,07:50:00,828,6,2473.64,
19641,07:52:00,07:52:00,141512,7,3215.78,
19641,07:53:00,07:53:00,813,8,3890.33,
19641,07:54:00,07:54:00,817,9,4360.13,
19641,07:55:00,07:55:00,13787,10,4757,
19641,07:57:00,07:57:00,3389,11,5365.89,
19641,07:57:00,07:57:00,802,12,5787.81,
19641,07:58:00,07:58:00,148042,13,6307.64,
19641,07:59:00,07:59:00,804,14,6998.6,
19641,08:00:00,08:00:00,800,15,7625.83,
19757,10:10:00,10:10:00,13090,1,128.18,
19757,10:11:00,10:11:00,844,2,349.13,
19757,10:12:00,10:12:00,848,3,827.46,
19757,10:13:00,10:13:00,836,4,1332.92,
19757,10:15:00,10:15:00,824,5,1940.51,
19757,10:17:00,10:17:00,828,6,2473.64,
19757,10:19:00,10:19:00,141512,7,3215.78,
19757,10:20:00,10:20:00,813,8,3890.33,
19757,10:21:00,10:21:00,817,9,4360.13,
19757,10:22:00,10:22:00,13787,10,4757,
19757,10:24:00,10:24:00,3389,11,5365.89,
19757,10:25:00,10:25:00,802,12,5787.81,
19757,10:25:00,10:25:00,148042,13,6307.64,
19757,10:27:00,10:27:00,804,14,6998.6,
19757,10:28:00,10:28:00,800,15,7625.83,
20117,20:52:00,20:52:00,13090,1,128.18,
20117,20:53:00,20:53:00,844,2,349.13,
20117,20:54:00,20:54:00,848,3,827.46,
20117,20:56:00,20:56:00,836,4,1332.92,
20117,20:57:00,20:57:00,824,5,1940.51,
20117,20:59:00,20:59:00,828,6,2473.64,
20117,21:01:00,21:01:00,141512,7,3215.78,
20117,21:02:00,21:02:00,813,8,3890.33,
20117,21:03:00,21:03:00,817,9,4360.13,
20117,21:04:00,21:04:00,13787,10,4757,
20117,21:05:00,21:05:00,3389,11,5365.89,
20117,21:06:00,21:06:00,802,12,5787.81,
20117,21:07:00,21:07:00,148042,13,6307.64,
20117,21:08:00,21:08:00,804,14,6998.6,
20117,21:09:00,21:09:00,800,15,7625.83,
20139,11:35:00,11:35:00,13090,1,128.18,
20139,11:36:00,11:36:00,844,2,349.13,
20139,11:37:00,11:37:00,848,3,827.46,
20139,11:38:00,11:38:00,836,4,1332.92,
20139,11:40:00,11:40:00,824,5,1940.51,
20139,11:42:00,11:42:00,828,6,2473.64,
20139,11:44:00,11:44:00,141512,7,3215.78,
20139,11:45:00,11:45:00,813,8,3890.33,
20139,11:46:00,11:46:00,817,9,4360.13,
20139,11:47:00,11:47:00,13787,10,4757,
20139,11:49:00,11:49:00,3389,11,5365.89,
20139,11:49:00,11:49:00,802,12,5787.81,
20139,11:50:00,11:50:00,148042,13,6307.64,
20139,11:51:00,11:51:00,804,14,6998.6,
20139,11:52:00,11:52:00,800,15,7625.83,
20240,10:14:00,10:14:00,13090,1,128.18,
20240,10:15:00,10:15:00,844,2,349.13,
20240,10:16:00,10:16:00,848,3,827.46,
20240,10:18:00,10:18:00,836,4,1332.92,
20240,10:20:00,10:20:00,824,5,1940.51,
20240,10:21:00,10:21:00,828,6,2473.64,
20240,10:23:00,10:23:00,141512,7,3215.78,
20240,10:25:00,10:25:00,813,8,3890.33,
20240,10:26:00,10:26:00,817,9,4360.13,
20240,10:26:00,10:26:00,13787,10,4757,
20240,10:28:00,10:28:00,3389,11,5365.89,
20240,10:28:00,10:28:00,802,12,5787.81,
20240,10:29:00,10:29:00,148042,13,6307.64,
20240,10:30:00,10:30:00,804,14,6998.6,
20240,10:31:00,10:31:00,800,15,7625.83,
20334,09:37:00,09:37:00,13090,1,128.18,
20334,09:38:00,09:38:00,844,2,349.13,
20334,09:39:00,09:39:00,848,3,827.46,
20334,09:41:00,09:41:00,836,4,1332.92,
20334,09:43:00,09:43:00,824,5,1940.51,
20334,09:44:00,09:44:00,828,6,2473.64,
20334,09:46:00,09:46:00,141512,7,3215.78,
20334,09:48:00,09:48:00,813,8,3890.33,
20334,09:49:00,09:49:00,817,9,4360.13,
20334,09:49:00,09:49:00,13787,10,4757,
20334,09:51:00,09:51:00,3389,11,5365.89,
20334,09:51:00,09:51:00,802,12,5787.81,
20334,09:52:00,09:52:00,148042,13,6307.64,
20334,09:53:00,09:53:00,804,14,6998.6,
20334,09:54:00,09:54:00,800,15,7625.83,
20839,06:43:00,06:43:00,13090,1,128.18,
20839,06:44:00,06:44:00,844,2,349.13,
20839,06:45:00,06:45:00,848,3,827.46,
20839,06:46:00,06:46:00,836,4,1332.92,
20839,06:48:00,06:48:00,824,5,1940.51,
20839,06:50:00,06:50:00,828,6,2473.64,
20839,06:52:00,06:52:00,141512,7,3215.78,
20839,06:53:00,06:53:00,813,8,3890.33,
20839,06:54:00,06:54:00,817,9,4360.13,
20839,06:55:00,06:55:00,13787,10,4757,
20839,06:56:00,06:56:00,3389,11,5365.89,
20839,06:57:00,06:57:00,802,12,5787.81,
20839,06:58:00,06:58:00,148042,13,6307.64,
20839,06:59:00,06:59:00,804,14,6998.6,
20839,07:00:00,07:00:00,800,15,7625.83,
20911,20:00:00,20:00:00,13090,1,128.18,
20911,20:01:00,20:01:00,844,2,349.13,
20911,20:02:00,20:02:00,848,3,827.46,
20911,20:04:00,20:04:00,836,4,1332.92,
20911,20:05:00,20:05:00,824,5,1940.51,
20911,20:07:00,20:07:00,828,6,2473.64,
20911,20:09:00,20:09:00,141512,7,3215.78,
20911,20:11:00,20:11:00,813,8,3890.33,
20911,20:12:00,20:12:00,817,9,4360.13,
20911,20:13:00,20:13:00,13787,10,4757,
20911,20:14:00,20:14:00,3389,11,5365.89,
20911,20:15:00,20:15:00,802,12,5787.81,
20911,20:16:00,20:16:00,148042,13,6307.64,
20911,20:17:00,20:17:00,804,14,6998.6,
20911,20:18:00,20:18:00,800,15,7625.83,
21099,13:04:00,13:04:00,13090,1,128.18,
21099,13:05:00,13:05:00,844,2,349.13,
21099,13:06:00,13:06:00,848,3,827.46,
21099,13:08:00,13:08:00,836,4,1332.92,
21099,13:10:00,13:10:00,824,5,1940.51,
21099,13:11:00,13:11:00,828,6,2473.64,
21099,13:13:00,13:13:00,141512,7,3215.78,
21099,13:15:00,13:15:00,813,8,3890.33,
21099,13:16:00,13:16:00,817,9,4360.13,
21099,13:17:00,13:17:00,13787,10,4757,
21099,13:18:00,13:18:00,3389,11,5365.89,
21099,13:19:00,13:19:00,802,12,5787.81,
21099,13:20:00,13:20:00,148042,13,6307.64,
21099,13:21:00,13:21:00,804,14,6998.6,
21099,13:22:00,13:22:00,800,15,7625.83,
21114,09:20:00,09:20:00,13090,1,128.18,
21114,09:21:00,09:21:00,844,2,349.13,
21114,09:22:00,09:22:00,848,3,827.46,
21114,09:23:00,09:23:00,836,4,1332.92,
21114,09:25:00,09:25:00,824,5,1940.51,
21114,09:27:00,09:27:00,828,6,2473.64,
21114,09:29:00,09:29:00,141512,7,3215.78,
21114,09:30:00,09:30:00,813,8,3890.33,
21114,09:31:00,09:31:00,817,9,4360.13,
21114,09:32:00,09:32:00,13787,10,4757,
21114,09:34:00,09:34:00,3389,11,5365.89,
21114,09:35:00,09:35:00,802,12,5787.81,
21114,09:35:00,09:35:00,148042,13,6307.64,
21114,09:37:00,09:37:00,804,14,6998.6,
21114,09:38:00,09:38:00,800,15,7625.83,
21154,17:34:00,17:34:00,13090,1,128.18,
21154,17:35:00,17:35:00,844,2,349.13,
21154,17:36:00,17:36:00,848,3,827.46,
21154,17:38:00,17:38:00,836,4,1332.92,
21154,17:39:00,17:39:00,824,5,1940.51,
21154,17:41:00,17:41:00,828,6,2473.64,
21154,17:43:00,17:43:00,141512,7,3215.78,
21154,17:45:00,17:45:00,813,8,3890.33,
21154,17:46:00,17:46:00,817,9,4360.13,
21154,17:47:00,17:47:00,13787,10,4757,
21154,17:48:00,17:48:00,3389,11,5365.89,
21154,17:49:00,17:49:00,802,12,5787.81,
21154,17:50:00,17:50:00,148042,13,6307.64,
21154,17:51:00,17:51:00,804,14,6998.6,
21154,17:52:00,17:52:00,800,15,7625.83,
21158,20:52:00,20:52:00,13090,1,128.18,
21158,20:53:00,20:53:00,844,2,349.13,
21158,20:54:00,20:54:00,848,3,827.46,
21158,20:56:00,20:56:00,836,4,1332.92,
21158,20:57:00,20:57:00,824,5,1940.51,
21158,20:59:00,20:59:00,828,6,2473.64,
21158,21:01:00,21:01:00,141512,7,3215.78,
21158,21:02:00,21:02:00,813,8,3890.33,
21158,21:03:00,21:03:00,817,9,4360.13,
21158,21:04:00,21:04:00,13787,10,4757,
21158,21:05:00,21:05:00,3389,11,5365.89,
21158,21:06:00,21:06:00,802,12,5787.81,
21158,21:07:00,21:07:00,148042,13,6307.64,
21158,21:08:00,21:08:00,804,14,6998.6,
21158,21:09:00,21:09:00,800,15,7625.83,
21203,22:52:00,22:52:00,13090,1,128.18,
21203,22:53:00,22:53:00,844,2,349.13,
21203,22:54:00,22:54:00,848,3,827.46,
21203,22:55:00,22:55:00,836,4,1332.92,
21203,22:57:00,22:57:00,824,5,1940.51,
21203,22:58:00,22:58:00,828,6,2473.64,
21203,23:00:00,23:00:00,141512,7,3215.78,
21203,23:01:00,23:01:00,813,8,3890.33,
21203,23:02:00,23:02:00,817,9,4360.13,
21203,23:03:00,23:03:00,13787,10,4757,
21203,23:04:00,23:04:00,3389,11,5365.89,
21203,23:05:00,23:05:00,802,12,5787.81,
21203,23:06:00,23:06:00,148042,13,6307.64,
21203,23:07:00,23:07:00,804,14,6998.6,
21203,23:08:00,23:08:00,800,15,7625.83,
21717,19:52:00,19:52:00,13090,1,128.18,
21717,19:53:00,19:53:00,844,2,349.13,
21717,19:54:00,19:54:00,848,3,827.46,
21717,19:56:00,19:56:00,836,4,1332.92,
21717,19:57:00,19:57:00,824,5,1940.51,
21717,19:59:00,19:59:00,828,6,2473.64,
21717,20:01:00,20:01:00,141512,7,3215.78,
21717,20:03:00,20:03:00,813,8,3890.33,
21717,20:04:00,20:04:00,817,9,4360.13,
21717,20:05:00,20:05:00,13787,10,4757,
21717,20:06:00,20:06:00,3389,11,5365.89,
21717,20:07:00,20:07:00,802,12,5787.81,
21717,20:08:00,20:08:00,148042,13,6307.64,
21717,20:09:00,20:09:00,804,14,6998.6,
21717,20:10:00,20:10:00,800,15,7625.83,
21764,20:26:00,20:26:00,13090,1,128.18,
21764,20:27:00,20:27:00,844,2,349.13,
21764,20:28:00,20:28:00,848,3,827.46,
21764,20:30:00,20:30:00,836,4,1332.92,
21764,20:31:00,20:31:00,824,5,1940.51,
21764,20:33:00,20:33:00,828,6,2473.64,
21764,20:35:00,20:35:00,141512,7,3215.78,
21764,20:36:00,20:36:00,813,8,3890.33,
21764,20:37:00,20:37:00,817,9,4360.13,
21764,20:38:00,20:38:00,13787,10,4757,
21764,20:40:00,20:40:00,3389,11,5365.89,
21764,20:40:00,20:40:00,802,12,5787.81,
21764,20:41:00,20:41:00,148042,13,6307.64,
21764,20:42:00,20:42:00,804,14,6998.6,
21764,20:43:00,20:43:00,800,15,7625.83,
22154,14:26:00,14:26:00,13090,1,128.18,
22154,14:27:00,14:27:00,844,2,349.13,
22154,14:28:00,14:28:00,848,3,827.46,
22154,14:29:00,14:29:00,836,4,1332.92,
22154,14:31:00,14:31:00,824,5,1940.51,
22154,14:33:00,14:33:00,828,6,2473.64,
22154,14:35:00,14:35:00,141512,7,3215.78,
22154,14:37:00,14:37:00,813,8,3890.33,
22154,14:38:00,14:38:00,817,9,4360.13,
22154,14:39:00,14:39:00,13787,10,4757,
22154,14:40:00,14:40:00,3389,11,5365.89,
22154,14:41:00,14:41:00,802,12,5787.81,
22154,14:42:00,14:42:00,148042,13,6307.64,
22154,14:43:00,14:43:00,804,14,6998.6,
22154,14:44:00,14:44:00,800,15,7625.83,
22610,21:22:00,21:22:00,13090,1,128.18,
22610,21:23:00,21:23:00,844,2,349.13,
22610,21:24:00,21:24:00,848,3,827.46,
22610,21:26:00,21:26:00,836,4,1332.92,
22610,21:27:00,21:27:00,824,5,1940.51,
22610,21:29:00,21:29:00,828,6,2473.64,
22610,21:31:00,21:31:00,141512,7,3215.78,
22610,21:32:00,21:32:00,813,8,3890.33,
22610,21:33:00,21:33:00,817,9,4360.13,
22610,21:34:00,21:34:00,13787,10,4757,
22610,21:35:00,21:35:00,3389,11,5365.89,
22610,21:36:00,21:36:00,802,12,5787.81,
22610,21:37:00,21:37:00,148042,13,6307.64,
22610,21:38:00,21:38:00,804,14,6998.6,
22610,21:39:00,21:39:00,800,15,7625.83,
22736,12:04:00,12:04:00,13090,1,128.18,
22736,12:05:00,12:05:00,844,2,349.13,
22736,12:06:00,12:06:00,848,3,827.46,
22736,12:07:00,12:07:00,836,4,1332.92,
22736,12:09:00,12:09:00,824,5,1940.51,
22736,12:11:00,12:11:00,828,6,2473.64,
22736,12:13:00,12:13:00,141512,7,3215.78,
22736,12:14:00,12:14:00,813,8,3890.33,
22736,12:15:00,12:15:00,817,9,4360.13,
22736,12:16:00,12:16:00,13787,10,4757,
22736,12:18:00,12:18:00,3389,11,5365.89,
22736,12:18:00,12:18:00,802,12,5787.81,
22736,12:19:00,12:19:00,148042,13,6307.64,
22736,12:20:00,12:20:00,804,14,6998.6,
22736,12:21:00,12:21:00,800,15,7625.83,
22743,22:16:00,22:16:00,13090,1,128.18,
22743,22:17:00,22:17:00,844,2,349.13,
22743,22:18:00,22:18:00,848,3,827.46,
22743,22:19:00,22:19:00,836,4,1332.92,
22743,22:21:00,22:21:00,824,5,1940.51,
22743,22:22:00,22:22:00,828,6,2473.64,
22743,22:24:00,22:24:00,141512,7,3215.78,
22743,22:26:00,22:26:00,813,8,3890.33,
22743,22:27:00,22:27:00,817,9,4360.13,
22743,22:27:00,22:27:00,13787,10,4757,
22743,22:29:00,22:29:00,3389,11,5365.89,
22743,22:29:00,22:29:00,802,12,5787.81,
22743,22:30:00,22:30:00,148042,13,6307.64,
22743,22:31:00,22:31:00,804,14,6998.6,
22743,22:32:00,22:32:00,800,15,7625.83,
22748,18:19:00,18:19:00,13090,1,128.18,
22748,18:20:00,18:20:00,844,2,349.13,
22748,18:21:00,18:21:00,848,3,827.46,
22748,18:23:00,18:23:00,836,4,1332.92,
22748,18:25:00,18:25:00,824,5,1940.51,
22748,18:26:00,18:26:00,828,6,2473.64,
22748,18:28:00,18:28:00,141512,7,3215.78,
22748,18:30:00,18:30:00,813,8,3890.33,
22748,18:31:00,18:31:00,817,9,4360.13,
22748,18:32:00,18:32:00,13787,10,4757,
22748,18:33:00,18:33:00,3389,11,5365.89,
22748,18:34:00,18:34:00,802,12,5787.81,
22748,18:35:00,18:35:00,148042,13,6307.64,
22748,18:36:00,18:36:00,804,14,6998.6,
22748,18:37:00,18:37:00,800,15,7625.83,
22840,08:00:00,08:00:00,13090,1,128.18,
22840,08:01:00,08:01:00,844,2,349.13,
22840,08:02:00,08:02:00,848,3,827.46,
22840,08:04:00,08:04:00,836,4,1332.92,
22840,08:06:00,08:06:00,824,5,1940.51,
22840,08:07:00,08:07:00,828,6,2473.64,
22840,08:09:00,08:09:00,141512,7,3215.78,
22840,08:11:00,08:11:00,813,8,3890.33,
22840,08:12:00,08:12:00,817,9,4360.13,
22840,08:12:00,08:12:00,13787,10,4757,
22840,08:14:00,08:14:00,3389,11,5365.89,
22840,08:14:00,08:14:00,802,12,5787.81,
22840,08:15:00,08:15:00,148042,13,6307.64,
22840,08:16:00,08:16:00,804,14,6998.6,
22840,08:17:00,08:17:00,800,15,7625.83,
22842,20:22:00,20:22:00,13090,1,128.18,
22842,20:23:00,20:23:00,844,2,349.13,
22842,20:24:00,20:24:00,848,3,827.46,
22842,20:26:00,20:26:00,836,4,1332.92,
22842,20:27:00,20:27:00,824,5,1940.51,
22842,20:29:00,20:29:00,828,6,2473.64,
22842,20:31:00,20:31:00,141512,7,3215.78,
22842,20:33:00,20:33:00,813,8,3890.33,
22842,20:34:00,20:34:00,817,9,4360.13,
22842,20:35:00,20:35:00,13787,10,4757,
22842,20:36:00,20:36:00,3389,11,5365.89,
22842,20:37:00,20:37:00,802,12,5787.81,
22842,20:38:00,20:38:00,148042,13,6307.64,
22842,20:39:00,20:39:00,804,14,6998.6,
22842,20:40:00,20:40:00,800,15,7625.83,
22977,16:13:00,16:13:00,13090,1,128.18,
22977,16:14:00,16:14:00,844,2,349.13,
22977,16:15:00,16:15:00,848,3,827.46,
22977,16:17:00,16:17:00,836,4,1332.92,
22977,16:19:00,16:19:00,824,5,1940.51,
22977,16:20:00,16:20:00,828,6,2473.64,
22977,16:22:00,16:22:00,141512,7,3215.78,
22977,16:24:00,16:24:00,813,8,3890.33,
22977,16:25:00,16:25:00,817,9,4360.13,
22977,16:26:00,16:26:00,13787,10,4757,
22977,16:27:00,16:27:00,3389,11,5365.89,
22977,16:28:00,16:28:00,802,12,5787.81,
22977,16:29:00,16:29:00,148042,13,6307.64,
22977,16:30:00,16:30:00,804,14,6998.6,
22977,16:31:00,16:31:00,800,15,7625.83,
22981,19:19:00,19:19:00,13090,1,128.18,
22981,19:20:00,19:20:00,844,2,349.13,
22981,19:21:00,19:21:00,848,3,827.46,
22981,19:23:00,19:23:00,836,4,1332.92,
22981,19:24:00,19:24:00,824,5,1940.51,
22981,19:26:00,19:26:00,828,6,2473.64,
22981,19:28:00,19:28:00,141512,7,3215.78,
22981,19:30:00,19:30:00,813,8,3890.33,
22981,19:31:00,19:31:00,817,9,4360.13,
22981,19:32:00,19:32:00,13787,10,4757,
22981,19:33:00,19:33:00,3389,11,5365.89,
22981,19:34:00,19:34:00,802,12,5787.81,
22981,19:35:00,19:35:00,148042,13,6307.64,
22981,19:36:00,19:36:00,804,14,6998.6,
22981,19:37:00,19:37:00,800,15,7625.83,
23139,12:10:00,12:10:00,13090,1,128.18,
23139,12:11:00,12:11:00,844,2,349.13,
23139,12:12:00,12:12:00,848,3,827.46,
23139,12:14:00,12:14:00,836,4,1332.92,
23139,12:16:00,12:16:00,824,5,1940.51,
23139,12:17:00,12:17:00,828,6,2473.64,
23139,12:19:00,12:19:00,141512,7,3215.78,
23139,12:21:00,12:21:00,813,8,3890.33,
23139,12:22:00,12:22:00,817,9,4360.13,
23139,12:23:00,12:23:00,13787,10,4757,
23139,12:24:00,12:24:00,3389,11,5365.89,
23139,12:25:00,12:25:00,802,12,5787.81,
23139,12:26:00,12:26:00,148042,13,6307.64,
23139,12:27:00,12:27:00,804,14,6998.6,
23139,12:28:00,12:28:00,800,15,7625.83,
23809,09:44:00,09:44:00,13090,1,128.18,
23809,09:45:00,09:45:00,844,2,349.13,
23809,09:46:00,09:46:00,848,3,827.46,
23809,09:47:00,09:47:00,836,4,1332.92,
23809,09:49:00,09:49:00,824,5,1940.51,
23809,09:51:00,09:51:00,828,6,2473.64,
23809,09:53:00,09:53:00,141512,7,3215.78,
23809,09:54:00,09:54:00,813,8,3890.33,
23809,09:55:00,09:55:00,817,9,4360.13,
23809,09:56:00,09:56:00,13787,10,4757,
23809,09:58:00,09:58:00,3389,11,5365.89,
23809,09:59:00,09:59:00,802,12,5787.81,
23809,09:59:00,09:59:00,148042,13,6307.64,
23809,10:01:00,10:01:00,804,14,6998.6,
23809,10:02:00,10:02:00,800,15,7625.83,
23830,23:09:00,23:09:00,13090,1,128.18,
23830,23:10:00,23:10:00,844,2,349.13,
23830,23:11:00,23:11:00,848,3,827.46,
23830,23:12:00,23:12:00,836,4,1332.92,
23830,23:14:00,23:14:00,824,5,1940.51,
23830,23:15:00,23:15:00,828,6,2473.64,
23830,23:17:00,23:17:00,141512,7,3215.78,
23830,23:19:00,23:19:00,813,8,3890.33,
23830,23:20:00,23:20:00,817,9,4360.13,
23830,23:20:00,23:20:00,13787,10,4757,
23830,23:22:00,23:22:00,3389,11,5365.89,
23830,23:22:00,23:22:00,802,12,5787.81,
23830,23:23:00,23:23:00,148042,13,6307.64,
23830,23:24:00,23:24:00,804,14,6998.6,
23830,23:25:00,23:25:00,800,15,7625.83,
23841,20:52:00,20:52:00,13090,1,128.18,
23841,20:53:00,20:53:00,844,2,349.13,
23841,20:54:00,20:54:00,848,3,827.46,
23841,20:55:00,20:55:00,836,4,1332.92,
23841,20:57:00,20:57:00,824,5,1940.51,
23841,20:59:00,20:59:00,828,6,2473.64,
23841,21:01:00,21:01:00,141512,7,3215.78,
23841,21:02:00,21:02:00,813,8,3890.33,
23841,21:03:00,21:03:00,817,9,4360.13,
23841,21:04:00,21:04:00,13787,10,4757,
23841,21:05:00,21:05:00,3389,11,5365.89,
23841,21:06:00,21:06:00,802,12,5787.81,
23841,21:07:00,21:07:00,148042,13,6307.64,
23841,21:08:00,21:08:00,804,14,6998.6,
23841,21:09:00,21:09:00,800,15,7625.83,
23860,17:07:00,17:07:00,13090,1,128.18,
23860,17:08:00,17:08:00,844,2,349.13,
23860,17:09:00,17:09:00,848,3,827.46,
23860,17:11:00,17:11:00,836,4,1332.92,
23860,17:13:00,17:13:00,824,5,1940.51,
23860,17:14:00,17:14:00,828,6,2473.64,
23860,17:16:00,17:16:00,141512,7,3215.78,
23860,17:18:00,17:18:00,813,8,3890.33,
23860,17:19:00,17:19:00,817,9,4360.13,
23860,17:20:00,17:20:00,13787,10,4757,
23860,17:21:00,17:21:00,3389,11,5365.89,
23860,17:22:00,17:22:00,802,12,5787.81,
23860,17:23:00,17:23:00,148042,13,6307.64,
23860,17:24:00,17:24:00,804,14,6998.6,
23860,17:25:00,17:25:00,800,15,7625.83,
23936,16:21:00,16:21:00,13090,1,128.18,
23936,16:22:00,16:22:00,844,2,349.13,
23936,16:23:00,16:23:00,848,3,827.46,
23936,16:24:00,16:24:00,836,4,1332.92,
23936,16:26:00,16:26:00,824,5,1940.51,
23936,16:28:00,16:28:00,828,6,2473.64,
23936,16:30:00,16:30:00,141512,7,3215.78,
23936,16:32:00,16:32:00,813,8,3890.33,
23936,16:33:00,16:33:00,817,9,4360.13,
23936,16:34:00,16:34:00,13787,10,4757,
23936,16:36:00,16:36:00,3389,11,5365.89,
23936,16:36:00,16:36:00,802,12,5787.81,
23936,16:37:00,16:37:00,148042,13,6307.64,
23936,16:38:00,16:38:00,804,14,6998.6,
23936,16:40:00,16:40:00,800,15,7625.83,
23972,18:48:00,18:48:00,13090,1,128.18,
23972,18:49:00,18:49:00,844,2,349.13,
23972,18:50:00,18:50:00,848,3,827.46,
23972,18:52:00,18:52:00,836,4,1332.92,
23972,18:53:00,18:53:00,824,5,1940.51,
23972,18:55:00,18:55:00,828,6,2473.64,
23972,18:57:00,18:57:00,141512,7,3215.78,
23972,18:59:00,18:59:00,813,8,3890.33,
23972,19:00:00,19:00:00,817,9,4360.13,
23972,19:01:00,19:01:00,13787,10,4757,
23972,19:02:00,19:02:00,3389,11,5365.89,
23972,19:03:00,19:03:00,802,12,5787.81,
23972,19:04:00,19:04:00,148042,13,6307.64,
23972,19:05:00,19:05:00,804,14,6998.6,
23972,19:06:00,19:06:00,800,15,7625.83,
24022,11:16:00,11:16:00,13090,1,128.18,
24022,11:17:00,11:17:00,844,2,349.13,
24022,11:18:00,11:18:00,848,3,827.46,
24022,11:20:00,11:20:00,836,4,1332.92,
24022,11:22:00,11:22:00,824,5,1940.51,
24022,11:23:00,11:23:00,828,6,2473.64,
24022,11:25:00,11:25:00,141512,7,3215.78,
24022,11:27:00,11:27:00,813,8,3890.33,
24022,11:28:00,11:28:00,817,9,4360.13,
24022,11:29:00,11:29:00,13787,10,4757,
24022,11:30:00,11:30:00,3389,11,5365.89,
24022,11:31:00,11:31:00,802,12,5787.81,
24022,11:32:00,11:32:00,148042,13,6307.64,
24022,11:33:00,11:33:00,804,14,6998.6,
24022,11:34:00,11:34:00,800,15,7625.83,
24081,16:40:00,16:40:00,13090,1,128.18,
24081,16:41:00,16:41:00,844,2,349.13,
24081,16:42:00,16:42:00,848,3,827.46,
24081,16:44:00,16:44:00,836,4,1332.92,
24081,16:46:00,16:46:00,824,5,1940.51,
24081,16:47:00,16:47:00,828,6,2473.64,
24081,16:49:00,16:49:00,141512,7,3215.78,
24081,16:51:00,16:51:00,813,8,3890.33,
24081,16:52:00,16:52:00,817,9,4360.13,
24081,16:53:00,16:53:00,13787,10,4757,
24081,16:54:00,16:54:00,3389,11,5365.89,
24081,16:55:00,16:55:00,802,12,5787.81,
24081,16:56:00,16:56:00,148042,13,6307.64,
24081,16:57:00,16:57:00,804,14,6998.6,
24081,16:58:00,16:58:00,800,15,7625.83,
24085,14:52:00,14:52:00,13090,1,128.18,
24085,14:53:00,14:53:00,844,2,349.13,
24085,14:54:00,14:54:00,848,3,827.46,
24085,14:56:00,14:56:00,836,4,1332.92,
24085,14:58:00,14:58:00,824,5,1940.51,
24085,14:59:00,14:59:00,828,6,2473.64,
24085,15:01:00,15:01:00,141512,7,3215.78,
24085,15:03:00,15:03:00,813,8,3890.33,
24085,15:04:00,15:04:00,817,9,4360.13,
24085,15:05:00,15:05:00,13787,10,4757,
24085,15:06:00,15:06:00,3389,11,5365.89,
24085,15:07:00,15:07:00,802,12,5787.81,
24085,15:08:00,15:08:00,148042,13,6307.64,
24085,15:09:00,15:09:00,804,14,6998.6,
24085,15:10:00,15:10:00,800,15,7625.83,
24388,23:19:00,23:19:00,13090,1,128.18,
24388,23:20:00,23:20:00,844,2,349.13,
24388,23:21:00,23:21:00,848,3,827.46,
24388,23:22:00,23:22:00,836,4,1332.92,
24388,23:24:00,23:24:00,824,5,1940.51,
24388,23:25:00,23:25:00,828,6,2473.64,
24388,23:27:00,23:27:00,141512,7,3215.78,
24388,23:28:00,23:28:00,813,8,3890.33,
24388,23:29:00,23:29:00,817,9,4360.13,
24388,23:30:00,23:30:00,13787,10,4757,
24388,23:31:00,23:31:00,3389,11,5365.89,
24388,23:32:00,23:32:00,802,12,5787.81,
24388,23:33:00,23:33:00,148042,13,6307.64,
24388,23:34:00,23:34:00,804,14,6998.6,
24388,23:35:00,23:35:00,800,15,7625.83,
24922,13:59:00,13:59:00,13090,1,128.18,
24922,14:00:00,14:00:00,844,2,349.13,
24922,14:01:00,14:01:00,848,3,827.46,
24922,14:02:00,14:02:00,836,4,1332.92,
24922,14:04:00,14:04:00,824,5,1940.51,
24922,14:06:00,14:06:00,828,6,2473.64,
24922,14:08:00,14:08:00,141512,7,3215.78,
24922,14:10:00,14:10:00,813,8,3890.33,
24922,14:11:00,14:11:00,817,9,4360.13,
24922,14:12:00,14:12:00,13787,10,4757,
24922,14:13:00,14:13:00,3389,11,5365.89,
24922,14:14:00,14:14:00,802,12,5787.81,
24922,14:15:00,14:15:00,148042,13,6307.64,
24922,14:16:00,14:16:00,804,14,6998.6,
24922,14:17:00,14:17:00,800,15,7625.83,
25095,14:46:00,14:46:00,13090,1,128.18,
25095,14:47:00,14:47:00,844,2,349.13,
25095,14:48:00,14:48:00,848,3,827.46,
25095,14:49:00,14:49:00,836,4,1332.92,
25095,14:51:00,14:51:00,824,5,1940.51,
25095,14:53:00,14:53:00,828,6,2473.64,
25095,14:55:00,14:55:00,141512,7,3215.78,
25095,14:57:00,14:57:00,813,8,3890.33,
25095,14:58:00,14:58:00,817,9,4360.13,
25095,14:59:00,14:59:00,13787,10,4757,
25095,15:00:00,15:00:00,3389,11,5365.89,
25095,15:01:00,15:01:00,802,12,5787.81,
25095,15:02:00,15:02:00,148042,13,6307.64,
25095,15:03:00,15:03:00,804,14,6998.6,
25095,15:04:00,15:04:00,800,15,7625.83,
25214,11:16:00,11:16:00,13090,1,128.18,
25214,11:17:00,11:17:00,844,2,349.13,
25214,11:18:00,11:18:00,848,3,827.46,
25214,11:20:00,11:20:00,836,4,1332.92,
25214,11:22:00,11:22:00,824,5,1940.51,
25214,11:23:00,11:23:00,828,6,2473.64,
25214,11:25:00,11:25:00,141512,7,3215.78,
25214,11:27:00,11:27:00,813,8,3890.33,
25214,11:28:00,11:28:00,817,9,4360.13,
25214,11:29:00,11:29:00,13787,10,4757,
25214,11:30:00,11:30:00,3389,11,5365.89,
25214,11:31:00,11:31:00,802,12,5787.81,
25214,11:32:00,11:32:00,148042,13,6307.64,
25214,11:33:00,11:33:00,804,14,6998.6,
25214,11:34:00,11:34:00,800,15,7625.83,
25344,17:34:00,17:34:00,13090,1,128.18,
25344,17:35:00,17:35:00,844,2,349.13,
25344,17:36:00,17:36:00,848,3,827.46,
25344,17:38:00,17:38:00,836,4,1332.92,
25344,17:39:00,17:39:00,824,5,1940.51,
25344,17:41:00,17:41:00,828,6,2473.64,
25344,17:43:00,17:43:00,141512,7,3215.78,
25344,17:45:00,17:45:00,813,8,3890.33,
25344,17:46:00,17:46:00,817,9,4360.13,
25344,17:47:00,17:47:00,13787,10,4757,
25344,17:48:00,17:48:00,3389,11,5365.89,
25344,17:49:00,17:49:00,802,12,5787.81,
25344,17:50:00,17:50:00,148042,13,6307.64,
25344,17:51:00,17:51:00,804,14,6998.6,
25344,17:52:00,17:52:00,800,15,7625.83,
25611,18:00:00,18:00:00,13090,1,128.18,
25611,18:01:00,18:01:00,844,2,349.13,
25611,18:02:00,18:02:00,848,3,827.46,
25611,18:03:00,18:03:00,836,4,1332.92,
25611,18:05:00,18:05:00,824,5,1940.51,
25611,18:07:00,18:07:00,828,6,2473.64,
25611,18:09:00,18:09:00,141512,7,3215.78,
25611,18:11:00,18:11:00,813,8,3890.33,
25611,18:12:00,18:12:00,817,9,4360.13,
25611,18:13:00,18:13:00,13787,10,4757,
25611,18:14:00,18:14:00,3389,11,5365.89,
25611,18:15:00,18:15:00,802,12,5787.81,
25611,18:16:00,18:16:00,148042,13,6307.64,
25611,18:17:00,18:17:00,804,14,6998.6,
25611,18:18:00,18:18:00,800,15,7625.83,
25619,18:11:00,18:11:00,13090,1,128.18,
25619,18:12:00,18:12:00,844,2,349.13,
25619,18:13:00,18:13:00,848,3,827.46,
25619,18:15:00,18:15:00,836,4,1332.92,
25619,18:16:00,18:16:00,824,5,1940.51,
25619,18:18:00,18:18:00,828,6,2473.64,
25619,18:20:00,18:20:00,141512,7,3215.78,
25619,18:22:00,18:22:00,813,8,3890.33,
25619,18:23:00,18:23:00,817,9,4360.13,
25619,18:24:00,18:24:00,13787,10,4757,
25619,18:25:00,18:25:00,3389,11,5365.89,
25619,18:26:00,18:26:00,802,12,5787.81,
25619,18:27:00,18:27:00,148042,13,6307.64,
25619,18:28:00,18:28:00,804,14,6998.6,
25619,18:29:00,18:29:00,800,15,7625.83,
26347,22:42:00,22:42:00,13090,1,128.18,
26347,22:43:00,22:43:00,844,2,349.13,
26347,22:44:00,22:44:00,848,3,827.46,
26347,22:45:00,22:45:00,836,4,1332.92,
26347,22:47:00,22:47:00,824,5,1940.51,
26347,22:48:00,22:48:00,828,6,2473.64,
26347,22:50:00,22:50:00,141512,7,3215.78,
26347,22:52:00,22:52:00,813,8,3890.33,
26347,22:53:00,22:53:00,817,9,4360.13,
26347,22:53:00,22:53:00,13787,10,4757,
26347,22:55:00,22:55:00,3389,11,5365.89,
26347,22:55:00,22:55:00,802,12,5787.81,
26347,22:56:00,22:56:00,148042,13,6307.64,
26347,22:57:00,22:57:00,804,14,6998.6,
26347,22:58:00,22:58:00,800,15,7625.83,
26362,11:06:00,11:06:00,13090,1,128.18,
26362,11:07:00,11:07:00,844,2,349.13,
26362,11:08:00,11:08:00,848,3,827.46,
26362,11:09:00,11:09:00,836,4,1332.92,
26362,11:11:00,11:11:00,824,5,1940.51,
26362,11:13:00,11:13:00,828,6,2473.64,
26362,11:15:00,11:15:00,141512,7,3215.78,
26362,11:16:00,11:16:00,813,8,3890.33,
26362,11:17:00,11:17:00,817,9,4360.13,
26362,11:18:00,11:18:00,13787,10,4757,
26362,11:20:00,11:20:00,3389,11,5365.89,
26362,11:21:00,11:21:00,802,12,5787.81,
26362,11:21:00,11:21:00,148042,13,6307.64,
26362,11:23:00,11:23:00,804,14,6998.6,
26362,11:24:00,11:24:00,800,15,7625.83,
26464,10:38:00,10:38:00,13090,1,128.18,
26464,10:39:00,10:39:00,844,2,349.13,
26464,10:40:00,10:40:00,848,3,827.46,
26464,10:41:00,10:41:00,836,4,1332.92,
26464,10:43:00,10:43:00,824,5,1940.51,
26464,10:45:00,10:45:00,828,6,2473.64,
26464,10:47:00,10:47:00,141512,7,3215.78,
26464,10:48:00,10:48:00,813,8,3890.33,
26464,10:49:00,10:49:00,817,9,4360.13,
26464,10:50:00,10:50:00,13787,10,4757,
26464,10:52:00,10:52:00,3389,11,5365.89,
26464,10:53:00,10:53:00,802,12,5787.81,
26464,10:53:00,10:53:00,148042,13,6307.64,
26464,10:55:00,10:55:00,804,14,6998.6,
26464,10:56:00,10:56:00,800,15,7625.83,
26466,09:00:00,09:00:00,13090,1,128.18,
26466,09:01:00,09:01:00,844,2,349.13,
26466,09:02:00,09:02:00,848,3,827.46,
26466,09:04:00,09:04:00,836,4,1332.92,
26466,09:06:00,09:06:00,824,5,1940.51,
26466,09:07:00,09:07:00,828,6,2473.64,
26466,09:09:00,09:09:00,141512,7,3215.78,
26466,09:11:00,09:11:00,813,8,3890.33,
26466,09:12:00,09:12:00,817,9,4360.13,
26466,09:12:00,09:12:00,13787,10,4757,
26466,09:14:00,09:14:00,3389,11,5365.89,
26466,09:14:00,09:14:00,802,12,5787.81,
26466,09:15:00,09:15:00,148042,13,6307.64,
26466,09:16:00,09:16:00,804,14,6998.6,
26466,09:17:00,09:17:00,800,15,7625.83,
26823,15:46:00,15:46:00,13090,1,128.18,
26823,15:47:00,15:47:00,844,2,349.13,
26823,15:48:00,15:48:00,848,3,827.46,
26823,15:50:00,15:50:00,836,4,1332.92,
26823,15:52:00,15:52:00,824,5,1940.51,
26823,15:53:00,15:53:00,828,6,2473.64,
26823,15:55:00,15:55:00,141512,7,3215.78,
26823,15:57:00,15:57:00,813,8,3890.33,
26823,15:58:00,15:58:00,817,9,4360.13,
26823,15:59:00,15:59:00,13787,10,4757,
26823,16:00:00,16:00:00,3389,11,5365.89,
26823,16:01:00,16:01:00,802,12,5787.81,
26823,16:02:00,16:02:00,148042,13,6307.64,
26823,16:03:00,16:03:00,804,14,6998.6,
26823,16:04:00,16:04:00,800,15,7625.83,
26848,21:52:00,21:52:00,13090,1,128.18,
26848,21:53:00,21:53:00,844,2,349.13,
26848,21:54:00,21:54:00,848,3,827.46,
26848,21:55:00,21:55:00,836,4,1332.92,
26848,21:57:00,21:57:00,824,5,1940.51,
26848,21:59:00,21:59:00,828,6,2473.64,
26848,22:01:00,22:01:00,141512,7,3215.78,
26848,22:02:00,22:02:00,813,8,3890.33,
26848,22:03:00,22:03:00,817,9,4360.13,
26848,22:04:00,22:04:00,13787,10,4757,
26848,22:05:00,22:05:00,3389,11,5365.89,
26848,22:06:00,22:06:00,802,12,5787.81,
26848,22:06:00,22:06:00,148042,13,6307.64,
26848,22:08:00,22:08:00,804,14,6998.6,
26848,22:09:00,22:09:00,800,15,7625.83,
27241,16:36:00,16:36:00,13090,1,128.18,
27241,16:37:00,16:37:00,844,2,349.13,
27241,16:38:00,16:38:00,848,3,827.46,
27241,16:39:00,16:39:00,836,4,1332.92,
27241,16:41:00,16:41:00,824,5,1940.51,
27241,16:43:00,16:43:00,828,6,2473.64,
27241,16:45:00,16:45:00,141512,7,3215.78,
27241,16:47:00,16:47:00,813,8,3890.33,
27241,16:48:00,16:48:00,817,9,4360.13,
27241,16:49:00,16:49:00,13787,10,4757,
27241,16:51:00,16:51:00,3389,11,5365.89,
27241,16:51:00,16:51:00,802,12,5787.81,
27241,16:52:00,16:52:00,148042,13,6307.64,
27241,16:54:00,16:54:00,804,14,6998.6,
27241,16:55:00,16:55:00,800,15,7625.83,
27296,19:39:00,19:39:00,13090,1,128.18,
27296,19:40:00,19:40:00,844,2,349.13,
27296,19:41:00,19:41:00,848,3,827.46,
27296,19:43:00,19:43:00,836,4,1332.92,
27296,19:44:00,19:44:00,824,5,1940.51,
27296,19:46:00,19:46:00,828,6,2473.64,
27296,19:48:00,19:48:00,141512,7,3215.78,
27296,19:50:00,19:50:00,813,8,3890.33,
27296,19:51:00,19:51:00,817,9,4360.13,
27296,19:52:00,19:52:00,13787,10,4757,
27296,19:53:00,19:53:00,3389,11,5365.89,
27296,19:54:00,19:54:00,802,12,5787.81,
27296,19:55:00,19:55:00,148042,13,6307.64,
27296,19:56:00,19:56:00,804,14,6998.6,
27296,19:57:00,19:57:00,800,15,7625.83,
27855,08:30:00,08:30:00,13090,1,128.18,
27855,08:31:00,08:31:00,844,2,349.13,
27855,08:32:00,08:32:00,848,3,827.46,
27855,08:34:00,08:34:00,836,4,1332.92,
27855,08:36:00,08:36:00,824,5,1940.51,
27855,08:37:00,08:37:00,828,6,2473.64,
27855,08:39:00,08:39:00,141512,7,3215.78,
27855,08:41:00,08:41:00,813,8,3890.33,
27855,08:42:00,08:42:00,817,9,4360.13,
27855,08:42:00,08:42:00,13787,10,4757,
27855,08:44:00,08:44:00,3389,11,5365.89,
27855,08:44:00,08:44:00,802,12,5787.81,
27855,08:45:00,08:45:00,148042,13,6307.64,
27855,08:46:00,08:46:00,804,14,6998.6,
27855,08:47:00,08:47:00,800,15,7625.83,
28034,13:31:00,13:31:00,13090,1,128.18,
28034,13:32:00,13:32:00,844,2,349.13,
28034,13:33:00,13:33:00,848,3,827.46,
28034,13:35:00,13:35:00,836,4,1332.92,
28034,13:37:00,13:37:00,824,5,1940.51,
28034,13:38:00,13:38:00,828,6,2473.64,
28034,13:40:00,13:40:00,141512,7,3215.78,
28034,13:42:00,13:42:00,813,8,3890.33,
28034,13:43:00,13:43:00,817,9,4360.13,
28034,13:44:00,13:44:00,13787,10,4757,
28034,13:45:00,13:45:00,3389,11,5365.89,
28034,13:46:00,13:46:00,802,12,5787.81,
28034,13:47:00,13:47:00,148042,13,6307.64,
28034,13:48:00,13:48:00,804,14,6998.6,
28034,13:49:00,13:49:00,800,15,7625.83,
28090,07:00:00,07:00:00,13090,1,128.18,
28090,07:01:00,07:01:00,844,2,349.13,
28090,07:02:00,07:02:00,848,3,827.46,
28090,07:04:00,07:04:00,836,4,1332.92,
28090,07:06:00,07:06:00,824,5,1940.51,
28090,07:07:00,07:07:00,828,6,2473.64,
28090,07:09:00,07:09:00,141512,7,3215.78,
28090,07:11:00,07:11:00,813,8,3890.33,
28090,07:12:00,07:12:00,817,9,4360.13,
28090,07:12:00,07:12:00,13787,10,4757,
28090,07:14:00,07:14:00,3389,11,5365.89,
28090,07:14:00,07:14:00,802,12,5787.81,
28090,07:15:00,07:15:00,148042,13,6307.64,
28090,07:16:00,07:16:00,804,14,6998.6,
28090,07:17:00,07:17:00,800,15,7625.83,
28342,10:49:00,10:49:00,13090,1,128.18,
28342,10:50:00,10:50:00,844,2,349.13,
28342,10:51:00,10:51:00,848,3,827.46,
28342,10:53:00,10:53:00,836,4,1332.92,
28342,10:55:00,10:55:00,824,5,1940.51,
28342,10:56:00,10:56:00,828,6,2473.64,
28342,10:58:00,10:58:00,141512,7,3215.78,
28342,11:00:00,11:00:00,813,8,3890.33,
28342,11:01:00,11:01:00,817,9,4360.13,
28342,11:02:00,11:02:00,13787,10,4757,
28342,11:03:00,11:03:00,3389,11,5365.89,
28342,11:04:00,11:04:00,802,12,5787.81,
28342,11:05:00,11:05:00,148042,13,6307.64,
28342,11:06:00,11:06:00,804,14,6998.6,
28342,11:07:00,11:07:00,800,15,7625.83,
28385,15:36:00,15:36:00,13090,1,128.18,
28385,15:37:00,15:37:00,844,2,349.13,
28385,15:38:00,15:38:00,848,3,827.46,
28385,15:39:00,15:39:00,836,4,1332.92,
28385,15:41:00,15:41:00,824,5,1940.51,
28385,15:43:00,15:43:00,828,6,2473.64,
28385,15:45:00,15:45:00,141512,7,3215.78,
28385,15:47:00,15:47:00,813,8,3890.33,
28385,15:48:00,15:48:00,817,9,4360.13,
28385,15:49:00,15:49:00,13787,10,4757,
28385,15:50:00,15:50:00,3389,11,5365.89,
28385,15:51:00,15:51:00,802,12,5787.81,
28385,15:52:00,15:52:00,148042,13,6307.64,
28385,15:53:00,15:53:00,804,14,6998.6,
28385,15:54:00,15:54:00,800,15,7625.83,
28540,06:58:00,06:58:00,13090,1,128.18,
28540,06:59:00,06:59:00,844,2,349.13,
28540,07:00:00,07:00:00,848,3,827.46,
28540,07:02:00,07:02:00,836,4,1332.92,
28540,07:04:00,07:04:00,824,5,1940.51,
28540,07:05:00,07:05:00,828,6,2473.64,
28540,07:08:00,07:08:00,141512,7,3215.78,
28540,07:09:00,07:09:00,813,8,3890.33,
28540,07:10:00,07:10:00,817,9,4360.13,
28540,07:11:00,07:11:00,13787,10,4757,
28540,07:12:00,07:12:00,3389,11,5365.89,
28540,07:13:00,07:13:00,802,12,5787.81,
28540,07:14:00,07:14:00,148042,13,6307.64,
28540,07:15:00,07:15:00,804,14,6998.6,
28540,07:16:00,07:16:00,800,15,7625.83,
28626,07:00:00,07:00:00,13090,1,128.18,
28626,07:01:00,07:01:00,844,2,349.13,
28626,07:02:00,07:02:00,848,3,827.46,
28626,07:04:00,07:04:00,836,4,1332.92,
28626,07:06:00,07:06:00,824,5,1940.51,
28626,07:07:00,07:07:00,828,6,2473.64,
28626,07:09:00,07:09:00,141512,7,3215.78,
28626,07:11:00,07:11:00,813,8,3890.33,
28626,07:12:00,07:12:00,817,9,4360.13,
28626,07:12:00,07:12:00,13787,10,4757,
28626,07:14:00,07:14:00,3389,11,5365.89,
28626,07:14:00,07:14:00,802,12,5787.81,
28626,07:15:00,07:15:00,148042,13,6307.64,
28626,07:16:00,07:16:00,804,14,6998.6,
28626,07:17:00,07:17:00,800,15,7625.83,
28709,14:52:00,14:52:00,13090,1,128.18,
28709,14:53:00,14:53:00,844,2,349.13,
28709,14:54:00,14:54:00,848,3,827.46,
28709,14:56:00,14:56:00,836,4,1332.92,
28709,14:58:00,14:58:00,824,5,1940.51,
28709,14:59:00,14:59:00,828,6,2473.64,
28709,15:01:00,15:01:00,141512,7,3215.78,
28709,15:03:00,15:03:00,813,8,3890.33,
28709,15:04:00,15:04:00,817,9,4360.13,
28709,15:05:00,15:05:00,13787,10,4757,
28709,15:06:00,15:06:00,3389,11,5365.89,
28709,15:07:00,15:07:00,802,12,5787.81,
28709,15:08:00,15:08:00,148042,13,6307.64,
28709,15:09:00,15:09:00,804,14,6998.6,
28709,15:10:00,15:10:00,800,15,7625.83,
28929,21:47:00,21:47:00,13090,1,128.18,
28929,21:48:00,21:48:00,844,2,349.13,
28929,21:49:00,21:49:00,848,3,827.46,
28929,21:50:00,21:50:00,836,4,1332.92,
28929,21:52:00,21:52:00,824,5,1940.51,
28929,21:53:00,21:53:00,828,6,2473.64,
28929,21:55:00,21:55:00,141512,7,3215.78,
28929,21:57:00,21:57:00,813,8,3890.33,
28929,21:58:00,21:58:00,817,9,4360.13,
28929,21:58:00,21:58:00,13787,10,4757,
28929,22:00:00,22:00:00,3389,11,5365.89,
28929,22:00:00,22:00:00,802,12,5787.81,
28929,22:01:00,22:01:00,148042,13,6307.64,
28929,22:02:00,22:02:00,804,14,6998.6,
28929,22:03:00,22:03:00,800,15,7625.83,
29073,06:00:00,06:00:00,13090,1,128.18,
29073,06:01:00,06:01:00,844,2,349.13,
29073,06:02:00,06:02:00,848,3,827.46,
29073,06:03:00,06:03:00,836,4,1332.92,
29073,06:05:00,06:05:00,824,5,1940.51,
29073,06:07:00,06:07:00,828,6,2473.64,
29073,06:09:00,06:09:00,141512,7,3215.78,
29073,06:10:00,06:10:00,813,8,3890.33,
29073,06:11:00,06:11:00,817,9,4360.13,
29073,06:12:00,06:12:00,13787,10,4757,
29073,06:13:00,06:13:00,3389,11,5365.89,
29073,06:14:00,06:14:00,802,12,5787.81,
29073,06:15:00,06:15:00,148042,13,6307.64,
29073,06:16:00,06:16:00,804,14,6998.6,
29073,06:17:00,06:17:00,800,15,7625.83,
29162,12:37:00,12:37:00,13090,1,128.18,
29162,12:38:00,12:38:00,844,2,349.13,
29162,12:39:00,12:39:00,848,3,827.46,
29162,12:41:00,12:41:00,836,4,1332.92,
29162,12:43:00,12:43:00,824,5,1940.51,
29162,12:44:00,12:44:00,828,6,2473.64,
29162,12:46:00,12:46:00,141512,7,3215.78,
29162,12:48:00,12:48:00,813,8,3890.33,
29162,12:49:00,12:49:00,817,9,4360.13,
29162,12:50:00,12:50:00,13787,10,4757,
29162,12:51:00,12:51:00,3389,11,5365.89,
29162,12:52:00,12:52:00,802,12,5787.81,
29162,12:53:00,12:53:00,148042,13,6307.64,
29162,12:54:00,12:54:00,804,14,6998.6,
29162,12:55:00,12:55:00,800,15,7625.83,
29445,13:58:00,13:58:00,13090,1,128.18,
29445,13:59:00,13:59:00,844,2,349.13,
29445,14:00:00,14:00:00,848,3,827.46,
29445,14:02:00,14:02:00,836,4,1332.92,
29445,14:04:00,14:04:00,824,5,1940.51,
29445,14:05:00,14:05:00,828,6,2473.64,
29445,14:07:00,14:07:00,141512,7,3215.78,
29445,14:09:00,14:09:00,813,8,3890.33,
29445,14:10:00,14:10:00,817,9,4360.13,
29445,14:11:00,14:11:00,13787,10,4757,
29445,14:12:00,14:12:00,3389,11,5365.89,
29445,14:13:00,14:13:00,802,12,5787.81,
29445,14:14:00,14:14:00,148042,13,6307.64,
29445,14:15:00,14:15:00,804,14,6998.6,
29445,14:16:00,14:16:00,800,15,7625.83,
29582,06:22:00,06:22:00,13090,1,128.18,
29582,06:23:00,06:23:00,844,2,349.13,
29582,06:24:00,06:24:00,848,3,827.46,
29582,06:25:00,06:25:00,836,4,1332.92,
29582,06:27:00,06:27:00,824,5,1940.51,
29582,06:29:00,06:29:00,828,6,2473.64,
29582,06:31:00,06:31:00,141512,7,3215.78,
29582,06:32:00,06:32:00,813,8,3890.33,
29582,06:33:00,06:33:00,817,9,4360.13,
29582,06:34:00,06:34:00,13787,10,4757,
29582,06:35:00,06:35:00,3389,11,5365.89,
29582,06:36:00,06:36:00,802,12,5787.81,
29582,06:37:00,06:37:00,148042,13,6307.64,
29582,06:38:00,06:38:00,804,14,6998.6,
29582,06:39:00,06:39:00,800,15,7625.83,
29645,15:19:00,15:19:00,13090,1,128.18,
29645,15:20:00,15:20:00,844,2,349.13,
29645,15:21:00,15:21:00,848,3,827.46,
29645,15:23:00,15:23:00,836,4,1332.92,
29645,15:25:00,15:25:00,824,5,1940.51,
29645,15:26:00,15:26:00,828,6,2473.64,
29645,15:28:00,15:28:00,141512,7,3215.78,
29645,15:30:00,15:30:00,813,8,3890.33,
29645,15:31:00,15:31:00,817,9,4360.13,
29645,15:32:00,15:32:00,13787,10,4757,
29645,15:33:00,15:33:00,3389,11,5365.89,
29645,15:34:00,15:34:00,802,12,5787.81,
29645,15:35:00,15:35:00,148042,13,6307.64,
29645,15:36:00,15:36:00,804,14,6998.6,
29645,15:37:00,15:37:00,800,15,7625.83,
29692,09:01:00,09:01:00,13090,1,128.18,
29692,09:02:00,09:02:00,844,2,349.13,
29692,09:03:00,09:03:00,848,3,827.46,
29692,09:04:00,09:04:00,836,4,1332.92,
29692,09:06:00,09:06:00,824,5,1940.51,
29692,09:08:00,09:08:00,828,6,2473.64,
29692,09:10:00,09:10:00,141512,7,3215.78,
29692,09:11:00,09:11:00,813,8,3890.33,
29692,09:12:00,09:12:00,817,9,4360.13,
29692,09:13:00,09:13:00,13787,10,4757,
29692,09:15:00,09:15:00,3389,11,5365.89,
29692,09:15:00,09:15:00,802,12,5787.81,
29692,09:16:00,09:16:00,148042,13,6307.64,
29692,09:17:00,09:17:00,804,14,6998.6,
29692,09:18:00,09:18:00,800,15,7625.83,
29949,11:43:00,11:43:00,13090,1,128.18,
29949,11:44:00,11:44:00,844,2,349.13,
29949,11:45:00,11:45:00,848,3,827.46,
29949,11:47:00,11:47:00,836,4,1332.92,
29949,11:49:00,11:49:00,824,5,1940.51,
29949,11:50:00,11:50:00,828,6,2473.64,
29949,11:52:00,11:52:00,141512,7,3215.78,
29949,11:54:00,11:54:00,813,8,3890.33,
29949,11:55:00,11:55:00,817,9,4360.13,
29949,11:56:00,11:56:00,13787,10,4757,
29949,11:57:00,11:57:00,3389,11,5365.89,
29949,11:58:00,11:58:00,802,12,5787.81,
29949,11:59:00,11:59:00,148042,13,6307.64,
29949,12:00:00,12:00:00,804,14,6998.6,
29949,12:01:00,12:01:00,800,15,7625.83,
30414,16:40:00,16:40:00,13090,1,128.18,
30414,16:41:00,16:41:00,844,2,349.13,
30414,16:42:00,16:42:00,848,3,827.46,
30414,16:44:00,16:44:00,836,4,1332.92,
30414,16:46:00,16:46:00,824,5,1940.51,
30414,16:47:00,16:47:00,828,6,2473.64,
30414,16:49:00,16:49:00,141512,7,3215.78,
30414,16:51:00,16:51:00,813,8,3890.33,
30414,16:52:00,16:52:00,817,9,4360.13,
30414,16:53:00,16:53:00,13787,10,4757,
30414,16:54:00,16:54:00,3389,11,5365.89,
30414,16:55:00,16:55:00,802,12,5787.81,
30414,16:56:00,16:56:00,148042,13,6307.64,
30414,16:57:00,16:57:00,804,14,6998.6,
30414,16:58:00,16:58:00,800,15,7625.83,
10808,11:35:00,11:35:00,800,1,0.21,
10808,11:35:00,11:35:00,150066,2,353.09,
10808,11:37:00,11:37:00,12953,3,858.68,
10808,11:38:00,11:38:00,4622,4,1144.82,
10808,11:40:00,11:40:00,126778,5,1951.77,
10808,11:40:00,11:40:00,803,6,2452.72,
10808,11:42:00,11:42:00,148041,7,3218.81,
10808,11:42:00,11:42:00,801,8,3538.78,
10808,11:43:00,11:43:00,3390,9,4098.72,
10808,11:45:00,11:45:00,13786,10,4757.97,
10808,11:46:00,11:46:00,818,11,5080.18,
10808,11:47:00,11:47:00,819,12,5486.48,
10808,11:48:00,11:48:00,141515,13,6124.64,
10808,11:50:00,11:50:00,139068,14,6905.3,
10808,11:51:00,11:51:00,826,15,7242.68,
10808,11:52:00,11:52:00,823,16,7756.89,
10808,11:54:00,11:54:00,835,17,8215.47,
10808,11:55:00,11:55:00,837,18,8617.56,
10808,11:56:00,11:56:00,832,19,9259.75,
10808,11:57:00,11:57:00,13089,20,9494.63,
11067,20:20:00,20:20:00,800,1,0.21,
11067,20:21:00,20:21:00,150066,2,353.09,
11067,20:22:00,20:22:00,12953,3,858.68,
11067,20:24:00,20:24:00,4622,4,1144.82,
11067,20:25:00,20:25:00,126778,5,1951.77,
11067,20:26:00,20:26:00,803,6,2452.72,
11067,20:27:00,20:27:00,148041,7,3218.81,
11067,20:28:00,20:28:00,801,8,3538.78,
11067,20:28:00,20:28:00,3390,9,4098.72,
11067,20:30:00,20:30:00,13786,10,4757.97,
11067,20:30:00,20:30:00,818,11,5080.18,
11067,20:31:00,20:31:00,819,12,5486.48,
11067,20:32:00,20:32:00,141515,13,6124.64,
11067,20:34:00,20:34:00,139068,14,6905.3,
11067,20:35:00,20:35:00,826,15,7242.68,
11067,20:37:00,20:37:00,823,16,7756.89,
11067,20:38:00,20:38:00,835,17,8215.47,
11067,20:39:00,20:39:00,837,18,8617.56,
11067,20:41:00,20:41:00,832,19,9259.75,
11067,20:41:00,20:41:00,13089,20,9494.63,
11104,14:46:00,14:46:00,800,1,0.21,
11104,14:47:00,14:47:00,150066,2,353.09,
11104,14:48:00,14:48:00,12953,3,858.68,
11104,14:49:00,14:49:00,4622,4,1144.82,
11104,14:51:00,14:51:00,126778,5,1951.77,
11104,14:52:00,14:52:00,803,6,2452.72,
11104,14:53:00,14:53:00,148041,7,3218.81,
11104,14:54:00,14:54:00,801,8,3538.78,
11104,14:55:00,14:55:00,3390,9,4098.72,
11104,14:56:00,14:56:00,13786,10,4757.97,
11104,14:57:00,14:57:00,818,11,5080.18,
11104,14:58:00,14:58:00,819,12,5486.48,
11104,14:59:00,14:59:00,141515,13,6124.64,
11104,15:02:00,15:02:00,139068,14,6905.3,
11104,15:03:00,15:03:00,826,15,7242.68,
11104,15:04:00,15:04:00,823,16,7756.89,
11104,15:05:00,15:05:00,835,17,8215.47,
11104,15:07:00,15:07:00,837,18,8617.56,
11104,15:09:00,15:09:00,832,19,9259.75,
11104,15:09:00,15:09:00,13089,20,9494.63,
11105,19:59:00,19:59:00,800,1,0.21,
11105,20:00:00,20:00:00,150066,2,353.09,
11105,20:01:00,20:01:00,12953,3,858.68,
11105,20:03:00,20:03:00,4622,4,1144.82,
11105,20:04:00,20:04:00,126778,5,1951.77,
11105,20:05:00,20:05:00,803,6,2452.72,
11105,20:06:00,20:06:00,148041,7,3218.81,
11105,20:07:00,20:07:00,801,8,3538.78,
11105,20:08:00,20:08:00,3390,9,4098.72,
11105,20:09:00,20:09:00,13786,10,4757.97,
11105,20:10:00,20:10:00,818,11,5080.18,
11105,20:11:00,20:11:00,819,12,5486.48,
11105,20:12:00,20:12:00,141515,13,6124.64,
11105,20:15:00,20:15:00,139068,14,6905.3,
11105,20:16:00,20:16:00,826,15,7242.68,
11105,20:17:00,20:17:00,823,16,7756.89,
11105,20:18:00,20:18:00,835,17,8215.47,
11105,20:20:00,20:20:00,837,18,8617.56,
11105,20:21:00,20:21:00,832,19,9259.75,
11105,20:22:00,20:22:00,13089,20,9494.63,
11117,15:12:00,15:13:00,800,1,0.21,
11117,15:13:00,15:13:00,150066,2,353.09,
11117,15:15:00,15:15:00,12953,3,858.68,
11117,15:16:00,15:16:00,4622,4,1144.82,
11117,15:18:00,15:18:00,126778,5,1951.77,
11117,15:19:00,15:19:00,803,6,2452.72,
11117,15:20:00,15:20:00,148041,7,3218.81,
11117,15:20:00,15:20:00,801,8,3538.78,
11117,15:22:00,15:22:00,3390,9,4098.72,
11117,15:23:00,15:23:00,13786,10,4757.97,
11117,15:24:00,15:24:00,818,11,5080.18,
11117,15:25:00,15:25:00,819,12,5486.48,
11117,15:26:00,15:26:00,141515,13,6124.64,
11117,15:28:00,15:28:00,139068,14,6905.3,
11117,15:29:00,15:29:00,826,15,7242.68,
11117,15:31:00,15:31:00,823,16,7756.89,
11117,15:32:00,15:32:00,835,17,8215.47,
11117,15:33:00,15:33:00,837,18,8617.56,
11117,15:34:00,15:34:00,832,19,9259.75,
11117,15:35:00,15:35:00,13089,20,9494.63,
11168,16:41:00,16:41:00,800,1,0.21,
11168,16:42:00,16:42:00,150066,2,353.09,
11168,16:44:00,16:44:00,12953,3,858.68,
11168,16:45:00,16:45:00,4622,4,1144.82,
11168,16:47:00,16:47:00,126778,5,1951.77,
11168,16:47:00,16:47:00,803,6,2452.72,
11168,16:49:00,16:49:00,148041,7,3218.81,
11168,16:49:00,16:49:00,801,8,3538.78,
11168,16:51:00,16:51:00,3390,9,4098.72,
11168,16:52:00,16:52:00,13786,10,4757.97,
11168,16:53:00,16:53:00,818,11,5080.18,
11168,16:54:00,16:54:00,819,12,5486.48,
11168,16:56:00,16:56:00,141515,13,6124.64,
11168,16:58:00,16:58:00,139068,14,6905.3,
11168,17:00:00,17:00:00,826,15,7242.68,
11168,17:01:00,17:01:00,823,16,7756.89,
11168,17:02:00,17:02:00,835,17,8215.47,
11168,17:04:00,17:04:00,837,18,8617.56,
11168,17:05:00,17:05:00,832,19,9259.75,
11168,17:06:00,17:06:00,13089,20,9494.63,
11359,12:29:00,12:29:00,800,1,0.21,
11359,12:29:00,12:29:00,150066,2,353.09,
11359,12:31:00,12:31:00,12953,3,858.68,
11359,12:32:00,12:32:00,4622,4,1144.82,
11359,12:34:00,12:34:00,126778,5,1951.77,
11359,12:34:00,12:34:00,803,6,2452.72,
11359,12:36:00,12:36:00,148041,7,3218.81,
11359,12:36:00,12:36:00,801,8,3538.78,
11359,12:37:00,12:37:00,3390,9,4098.72,
11359,12:39:00,12:39:00,13786,10,4757.97,
11359,12:40:00,12:40:00,818,11,5080.18,
11359,12:41:00,12:41:00,819,12,5486.48,
11359,12:42:00,12:42:00,141515,13,6124.64,
11359,12:44:00,12:44:00,139068,14,6905.3,
11359,12:45:00,12:45:00,826,15,7242.68,
11359,12:46:00,12:46:00,823,16,7756.89,
11359,12:48:00,12:48:00,835,17,8215.47,
11359,12:49:00,12:49:00,837,18,8617.56,
11359,12:50:00,12:50:00,832,19,9259.75,
11359,12:51:00,12:51:00,13089,20,9494.63,
11568,08:16:00,08:17:00,800,1,0.21,
11568,08:18:00,08:18:00,150066,2,353.09,
11568,08:19:00,08:19:00,12953,3,858.68,
11568,08:21:00,08:21:00,4622,4,1144.82,
11568,08:22:00,08:22:00,126778,5,1951.77,
11568,08:23:00,08:23:00,803,6,2452.72,
11568,08:24:00,08:24:00,148041,7,3218.81,
11568,08:25:00,08:25:00,801,8,3538.78,
11568,08:27:00,08:27:00,3390,9,4098.72,
11568,08:28:00,08:28:00,13786,10,4757.97,
11568,08:29:00,08:29:00,818,11,5080.18,
11568,08:30:00,08:30:00,819,12,5486.48,
11568,08:32:00,08:32:00,141515,13,6124.64,
11568,08:34:00,08:34:00,139068,14,6905.3,
11568,08:36:00,08:36:00,826,15,7242.68,
11568,08:37:00,08:37:00,823,16,7756.89,
11568,08:38:00,08:38:00,835,17,8215.47,
11568,08:40:00,08:40:00,837,18,8617.56,
11568,08:41:00,08:41:00,832,19,9259.75,
11568,08:42:00,08:42:00,13089,20,9494.63,
11688,21:10:00,21:10:00,800,1,0.21,
11688,21:10:00,21:10:00,150066,2,353.09,
11688,21:12:00,21:12:00,12953,3,858.68,
11688,21:13:00,21:13:00,4622,4,1144.82,
11688,21:15:00,21:15:00,126778,5,1951.77,
11688,21:15:00,21:15:00,803,6,2452.72,
11688,21:17:00,21:17:00,148041,7,3218.81,
11688,21:17:00,21:17:00,801,8,3538.78,
11688,21:18:00,21:18:00,3390,9,4098.72,
11688,21:20:00,21:20:00,13786,10,4757.97,
11688,21:20:00,21:20:00,818,11,5080.18,
11688,21:21:00,21:21:00,819,12,5486.48,
11688,21:22:00,21:22:00,141515,13,6124.64,
11688,21:25:00,21:25:00,139068,14,6905.3,
11688,21:26:00,21:26:00,826,15,7242.68,
11688,21:27:00,21:27:00,823,16,7756.89,
11688,21:28:00,21:28:00,835,17,8215.47,
11688,21:29:00,21:29:00,837,18,8617.56,
11688,21:31:00,21:31:00,832,19,9259.75,
11688,21:31:00,21:31:00,13089,20,9494.63,
11846,22:39:00,22:39:00,800,1,0.21,
11846,22:39:00,22:39:00,150066,2,353.09,
11846,22:41:00,22:41:00,12953,3,858.68,
11846,22:42:00,22:42:00,4622,4,1144.82,
11846,22:43:00,22:43:00,126778,5,1951.77,
11846,22:44:00,22:44:00,803,6,2452.72,
11846,22:45:00,22:45:00,148041,7,3218.81,
11846,22:46:00,22:46:00,801,8,3538.78,
11846,22:46:00,22:46:00,3390,9,4098.72,
11846,22:48:00,22:48:00,13786,10,4757.97,
11846,22:48:00,22:48:00,818,11,5080.18,
11846,22:49:00,22:49:00,819,12,5486.48,
11846,22:50:00,22:50:00,141515,13,6124.64,
11846,22:52:00,22:52:00,139068,14,6905.3,
11846,22:53:00,22:53:00,826,15,7242.68,
11846,22:54:00,22:54:00,823,16,7756.89,
11846,22:55:00,22:55:00,835,17,8215.47,
11846,22:56:00,22:56:00,837,18,8617.56,
11846,22:58:00,22:58:00,832,19,9259.75,
11846,22:58:00,22:58:00,13089,20,9494.63,
11909,07:00:00,07:00:00,800,1,0.21,
11909,07:01:00,07:01:00,150066,2,353.09,
11909,07:02:00,07:02:00,12953,3,858.68,
11909,07:04:00,07:04:00,4622,4,1144.82,
11909,07:05:00,07:05:00,126778,5,1951.77,
11909,07:06:00,07:06:00,803,6,2452.72,
11909,07:07:00,07:07:00,148041,7,3218.81,
11909,07:08:00,07:08:00,801,8,3538.78,
11909,07:09:00,07:09:00,3390,9,4098.72,
11909,07:11:00,07:11:00,13786,10,4757.97,
11909,07:11:00,07:11:00,818,11,5080.18,
11909,07:12:00,07:12:00,819,12,5486.48,
11909,07:14:00,07:14:00,141515,13,6124.64,
11909,07:16:00,07:16:00,139068,14,6905.3,
11909,07:18:00,07:18:00,826,15,7242.68,
11909,07:19:00,07:19:00,823,16,7756.89,
11909,07:20:00,07:20:00,835,17,8215.47,
11909,07:21:00,07:21:00,837,18,8617.56,
11909,07:23:00,07:23:00,832,19,9259.75,
11909,07:24:00,07:24:00,13089,20,9494.63,
11932,21:10:00,21:10:00,800,1,0.21,
11932,21:10:00,21:10:00,150066,2,353.09,
11932,21:12:00,21:12:00,12953,3,858.68,
11932,21:13:00,21:13:00,4622,4,1144.82,
11932,21:15:00,21:15:00,126778,5,1951.77,
11932,21:15:00,21:15:00,803,6,2452.72,
11932,21:17:00,21:17:00,148041,7,3218.81,
11932,21:17:00,21:17:00,801,8,3538.78,
11932,21:18:00,21:18:00,3390,9,4098.72,
11932,21:20:00,21:20:00,13786,10,4757.97,
11932,21:20:00,21:20:00,818,11,5080.18,
11932,21:21:00,21:21:00,819,12,5486.48,
11932,21:22:00,21:22:00,141515,13,6124.64,
11932,21:25:00,21:25:00,139068,14,6905.3,
11932,21:26:00,21:26:00,826,15,7242.68,
11932,21:27:00,21:27:00,823,16,7756.89,
11932,21:28:00,21:28:00,835,17,8215.47,
11932,21:29:00,21:29:00,837,18,8617.56,
11932,21:31:00,21:31:00,832,19,9259.75,
11932,21:31:00,21:31:00,13089,20,9494.63,
11945,13:23:00,13:23:00,800,1,0.21,
11945,13:23:00,13:23:00,150066,2,353.09,
11945,13:25:00,13:25:00,12953,3,858.68,
11945,13:26:00,13:26:00,4622,4,1144.82,
11945,13:28:00,13:28:00,126778,5,1951.77,
11945,13:28:00,13:28:00,803,6,2452.72,
11945,13:30:00,13:30:00,148041,7,3218.81,
11945,13:30:00,13:30:00,801,8,3538.78,
11945,13:31:00,13:31:00,3390,9,4098.72,
11945,13:33:00,13:33:00,13786,10,4757.97,
11945,13:34:00,13:34:00,818,11,5080.18,
11945,13:35:00,13:35:00,819,12,5486.48,
11945,13:36:00,13:36:00,141515,13,6124.64,
11945,13:38:00,13:38:00,139068,14,6905.3,
11945,13:39:00,13:39:00,826,15,7242.68,
11945,13:40:00,13:40:00,823,16,7756.89,
11945,13:42:00,13:42:00,835,17,8215.47,
11945,13:43:00,13:43:00,837,18,8617.56,
11945,13:44:00,13:44:00,832,19,9259.75,
11945,13:45:00,13:45:00,13089,20,9494.63,
12122,11:08:00,11:08:00,800,1,0.21,
12122,11:08:00,11:08:00,150066,2,353.09,
12122,11:10:00,11:10:00,12953,3,858.68,
12122,11:11:00,11:11:00,4622,4,1144.82,
12122,11:13:00,11:13:00,126778,5,1951.77,
12122,11:13:00,11:13:00,803,6,2452.72,
12122,11:15:00,11:15:00,148041,7,3218.81,
12122,11:15:00,11:15:00,801,8,3538.78,
12122,11:16:00,11:16:00,3390,9,4098.72,
12122,11:18:00,11:18:00,13786,10,4757.97,
12122,11:19:00,11:19:00,818,11,5080.18,
12122,11:20:00,11:20:00,819,12,5486.48,
12122,11:21:00,11:21:00,141515,13,6124.64,
12122,11:23:00,11:23:00,139068,14,6905.3,
12122,11:24:00,11:24:00,826,15,7242.68,
12122,11:25:00,11:25:00,823,16,7756.89,
12122,11:27:00,11:27:00,835,17,8215.47,
12122,11:28:00,11:28:00,837,18,8617.56,
12122,11:29:00,11:29:00,832,19,9259.75,
12122,11:30:00,11:30:00,13089,20,9494.63,
12486,19:06:00,19:06:00,800,1,0.21,
12486,19:06:00,19:06:00,150066,2,353.09,
12486,19:08:00,19:08:00,12953,3,858.68,
12486,19:09:00,19:09:00,4622,4,1144.82,
12486,19:11:00,19:11:00,126778,5,1951.77,
12486,19:11:00,19:11:00,803,6,2452.72,
12486,19:13:00,19:13:00,148041,7,3218.81,
12486,19:13:00,19:13:00,801,8,3538.78,
12486,19:14:00,19:14:00,3390,9,4098.72,
12486,19:16:00,19:16:00,13786,10,4757.97,
12486,19:16:00,19:16:00,818,11,5080.18,
12486,19:17:00,19:17:00,819,12,5486.48,
12486,19:18:00,19:18:00,141515,13,6124.64,
12486,19:21:00,19:21:00,139068,14,6905.3,
12486,19:22:00,19:22:00,826,15,7242.68,
12486,19:23:00,19:23:00,823,16,7756.89,
12486,19:24:00,19:24:00,835,17,8215.47,
12486,19:25:00,19:25:00,837,18,8617.56,
12486,19:27:00,19:27:00,832,19,9259.75,
12486,19:27:00,19:27:00,13089,20,9494.63,
12537,13:50:00,13:50:00,800,1,0.21,
12537,13:50:00,13:50:00,150066,2,353.09,
12537,13:52:00,13:52:00,12953,3,858.68,
12537,13:53:00,13:53:00,4622,4,1144.82,
12537,13:55:00,13:55:00,126778,5,1951.77,
12537,13:55:00,13:55:00,803,6,2452.72,
12537,13:57:00,13:57:00,148041,7,3218.81,
12537,13:57:00,13:57:00,801,8,3538.78,
12537,13:58:00,13:58:00,3390,9,4098.72,
12537,14:00:00,14:00:00,13786,10,4757.97,
12537,14:01:00,14:01:00,818,11,5080.18,
12537,14:02:00,14:02:00,819,12,5486.48,
12537,14:03:00,14:03:00,141515,13,6124.64,
12537,14:05:00,14:05:00,139068,14,6905.3,
12537,14:06:00,14:06:00,826,15,7242.68,
12537,14:07:00,14:07:00,823,16,7756.89,
12537,14:09:00,14:09:00,835,17,8215.47,
12537,14:10:00,14:10:00,837,18,8617.56,
12537,14:11:00,14:11:00,832,19,9259.75,
12537,14:12:00,14:12:00,13089,20,9494.63,
12579,14:45:00,14:46:00,800,1,0.21,
12579,14:46:00,14:46:00,150066,2,353.09,
12579,14:48:00,14:48:00,12953,3,858.68,
12579,14:49:00,14:49:00,4622,4,1144.82,
12579,14:51:00,14:51:00,126778,5,1951.77,
12579,14:52:00,14:52:00,803,6,2452.72,
12579,14:53:00,14:53:00,148041,7,3218.81,
12579,14:53:00,14:53:00,801,8,3538.78,
12579,14:55:00,14:55:00,3390,9,4098.72,
12579,14:56:00,14:56:00,13786,10,4757.97,
12579,14:57:00,14:57:00,818,11,5080.18,
12579,14:58:00,14:58:00,819,12,5486.48,
12579,14:59:00,14:59:00,141515,13,6124.64,
12579,15:01:00,15:01:00,139068,14,6905.3,
12579,15:02:00,15:02:00,826,15,7242.68,
12579,15:04:00,15:04:00,823,16,7756.89,
12579,15:05:00,15:05:00,835,17,8215.47,
12579,15:06:00,15:06:00,837,18,8617.56,
12579,15:07:00,15:07:00,832,19,9259.75,
12579,15:08:00,15:08:00,13089,20,9494.63,
12618,10:29:00,10:29:00,800,1,0.21,
12618,10:30:00,10:30:00,150066,2,353.09,
12618,10:31:00,10:31:00,12953,3,858.68,
12618,10:32:00,10:32:00,4622,4,1144.82,
12618,10:34:00,10:34:00,126778,5,1951.77,
12618,10:35:00,10:35:00,803,6,2452.72,
12618,10:36:00,10:36:00,148041,7,3218.81,
12618,10:36:00,10:36:00,801,8,3538.78,
12618,10:38:00,10:38:00,3390,9,4098.72,
12618,10:39:00,10:39:00,13786,10,4757.97,
12618,10:40:00,10:40:00,818,11,5080.18,
12618,10:41:00,10:41:00,819,12,5486.48,
12618,10:42:00,10:42:00,141515,13,6124.64,
12618,10:45:00,10:45:00,139068,14,6905.3,
12618,10:46:00,10:46:00,826,15,7242.68,
12618,10:47:00,10:47:00,823,16,7756.89,
12618,10:48:00,10:48:00,835,17,8215.47,
12618,10:49:00,10:49:00,837,18,8617.56,
12618,10:51:00,10:51:00,832,19,9259.75,
12618,10:52:00,10:52:00,13089,20,9494.63,
13163,12:02:00,12:02:00,800,1,0.21,
13163,12:02:00,12:02:00,150066,2,353.09,
13163,12:04:00,12:04:00,12953,3,858.68,
13163,12:05:00,12:05:00,4622,4,1144.82,
13163,12:07:00,12:07:00,126778,5,1951.77,
13163,12:07:00,12:07:00,803,6,2452.72,
13163,12:09:00,12:09:00,148041,7,3218.81,
13163,12:09:00,12:09:00,801,8,3538.78,
13163,12:10:00,12:10:00,3390,9,4098.72,
13163,12:12:00,12:12:00,13786,10,4757.97,
13163,12:13:00,12:13:00,818,11,5080.18,
13163,12:14:00,12:14:00,819,12,5486.48,
13163,12:15:00,12:15:00,141515,13,6124.64,
13163,12:17:00,12:17:00,139068,14,6905.3,
13163,12:18:00,12:18:00,826,15,7242.68,
13163,12:19:00,12:19:00,823,16,7756.89,
13163,12:21:00,12:21:00,835,17,8215.47,
13163,12:22:00,12:22:00,837,18,8617.56,
13163,12:23:00,12:23:00,832,19,9259.75,
13163,12:24:00,12:24:00,13089,20,9494.63,
13358,09:20:00,09:21:00,800,1,0.21,
13358,09:22:00,09:22:00,150066,2,353.09,
13358,09:23:00,09:23:00,12953,3,858.68,
13358,09:24:00,09:24:00,4622,4,1144.82,
13358,09:26:00,09:26:00,126778,5,1951.77,
13358,09:27:00,09:27:00,803,6,2452.72,
13358,09:28:00,09:28:00,148041,7,3218.81,
13358,09:28:00,09:28:00,801,8,3538.78,
13358,09:30:00,09:30:00,3390,9,4098.72,
13358,09:31:00,09:31:00,13786,10,4757.97,
13358,09:32:00,09:32:00,818,11,5080.18,
13358,09:33:00,09:33:00,819,12,5486.48,
13358,09:34:00,09:34:00,141515,13,6124.64,
13358,09:37:00,09:37:00,139068,14,6905.3,
13358,09:38:00,09:38:00,826,15,7242.68,
13358,09:39:00,09:39:00,823,16,7756.89,
13358,09:40:00,09:40:00,835,17,8215.47,
13358,09:41:00,09:41:00,837,18,8617.56,
13358,09:43:00,09:43:00,832,19,9259.75,
13358,09:44:00,09:44:00,13089,20,9494.63,
13411,21:39:00,21:39:00,800,1,0.21,
13411,21:40:00,21:40:00,150066,2,353.09,
13411,21:41:00,21:41:00,12953,3,858.68,
13411,21:42:00,21:42:00,4622,4,1144.82,
13411,21:44:00,21:44:00,126778,5,1951.77,
13411,21:45:00,21:45:00,803,6,2452.72,
13411,21:46:00,21:46:00,148041,7,3218.81,
13411,21:46:00,21:46:00,801,8,3538.78,
13411,21:47:00,21:47:00,3390,9,4098.72,
13411,21:49:00,21:49:00,13786,10,4757.97,
13411,21:49:00,21:49:00,818,11,5080.18,
13411,21:50:00,21:50:00,819,12,5486.48,
13411,21:51:00,21:51:00,141515,13,6124.64,
13411,21:53:00,21:53:00,139068,14,6905.3,
13411,21:54:00,21:54:00,826,15,7242.68,
13411,21:55:00,21:55:00,823,16,7756.89,
13411,21:56:00,21:56:00,835,17,8215.47,
13411,21:58:00,21:58:00,837,18,8617.56,
13411,21:59:00,21:59:00,832,19,9259.75,
13411,22:00:00,22:00:00,13089,20,9494.63,
13427,16:12:00,16:12:00,800,1,0.21,
13427,16:13:00,16:13:00,150066,2,353.09,
13427,16:14:00,16:14:00,12953,3,858.68,
13427,16:15:00,16:15:00,4622,4,1144.82,
13427,16:17:00,16:17:00,126778,5,1951.77,
13427,16:18:00,16:18:00,803,6,2452.72,
13427,16:19:00,16:19:00,148041,7,3218.81,
13427,16:20:00,16:20:00,801,8,3538.78,
13427,16:21:00,16:21:00,3390,9,4098.72,
13427,16:23:00,16:23:00,13786,10,4757.97,
13427,16:23:00,16:23:00,818,11,5080.18,
13427,16:24:00,16:24:00,819,12,5486.48,
13427,16:26:00,16:26:00,141515,13,6124.64,
13427,16:28:00,16:28:00,139068,14,6905.3,
13427,16:30:00,16:30:00,826,15,7242.68,
13427,16:31:00,16:31:00,823,16,7756.89,
13427,16:32:00,16:32:00,835,17,8215.47,
13427,16:34:00,16:34:00,837,18,8617.56,
13427,16:36:00,16:36:00,832,19,9259.75,
13427,16:36:00,16:36:00,13089,20,9494.63,
13662,14:18:00,14:19:00,800,1,0.21,
13662,14:19:00,14:19:00,150066,2,353.09,
13662,14:21:00,14:21:00,12953,3,858.68,
13662,14:22:00,14:22:00,4622,4,1144.82,
13662,14:24:00,14:24:00,126778,5,1951.77,
13662,14:25:00,14:25:00,803,6,2452.72,
13662,14:26:00,14:26:00,148041,7,3218.81,
13662,14:26:00,14:26:00,801,8,3538.78,
13662,14:28:00,14:28:00,3390,9,4098.72,
13662,14:29:00,14:29:00,13786,10,4757.97,
13662,14:30:00,14:30:00,818,11,5080.18,
13662,14:31:00,14:31:00,819,12,5486.48,
13662,14:32:00,14:32:00,141515,13,6124.64,
13662,14:34:00,14:34:00,139068,14,6905.3,
13662,14:35:00,14:35:00,826,15,7242.68,
13662,14:37:00,14:37:00,823,16,7756.89,
13662,14:38:00,14:38:00,835,17,8215.47,
13662,14:39:00,14:39:00,837,18,8617.56,
13662,14:40:00,14:40:00,832,19,9259.75,
13662,14:41:00,14:41:00,13089,20,9494.63,
13793,10:33:00,10:34:00,800,1,0.21,
13793,10:34:00,10:34:00,150066,2,353.09,
13793,10:36:00,10:36:00,12953,3,858.68,
13793,10:37:00,10:37:00,4622,4,1144.82,
13793,10:39:00,10:39:00,126778,5,1951.77,
13793,10:39:00,10:39:00,803,6,2452.72,
13793,10:40:00,10:40:00,148041,7,3218.81,
13793,10:41:00,10:41:00,801,8,3538.78,
13793,10:42:00,10:42:00,3390,9,4098.72,
13793,10:43:00,10:43:00,13786,10,4757.97,
13793,10:44:00,10:44:00,818,11,5080.18,
13793,10:45:00,10:45:00,819,12,5486.48,
13793,10:46:00,10:46:00,141515,13,6124.64,
13793,10:48:00,10:48:00,139068,14,6905.3,
13793,10:49:00,10:49:00,826,15,7242.68,
13793,10:51:00,10:51:00,823,16,7756.89,
13793,10:52:00,10:52:00,835,17,8215.47,
13793,10:53:00,10:53:00,837,18,8617.56,
13793,10:54:00,10:54:00,832,19,9259.75,
13793,10:55:00,10:55:00,13089,20,9494.63,
13810,17:27:00,17:28:00,800,1,0.21,
13810,17:28:00,17:28:00,150066,2,353.09,
13810,17:30:00,17:30:00,12953,3,858.68,
13810,17:31:00,17:31:00,4622,4,1144.82,
13810,17:33:00,17:33:00,126778,5,1951.77,
13810,17:34:00,17:34:00,803,6,2452.72,
13810,17:35:00,17:35:00,148041,7,3218.81,
13810,17:35:00,17:35:00,801,8,3538.78,
13810,17:37:00,17:37:00,3390,9,4098.72,
13810,17:38:00,17:38:00,13786,10,4757.97,
13810,17:39:00,17:39:00,818,11,5080.18,
13810,17:40:00,17:40:00,819,12,5486.48,
13810,17:41:00,17:41:00,141515,13,6124.64,
13810,17:44:00,17:44:00,139068,14,6905.3,
13810,17:45:00,17:45:00,826,15,7242.68,
13810,17:46:00,17:46:00,823,16,7756.89,
13810,17:47:00,17:47:00,835,17,8215.47,
13810,17:48:00,17:48:00,837,18,8617.56,
13810,17:50:00,17:50:00,832,19,9259.75,
13810,17:50:00,17:50:00,13089,20,9494.63,
14017,17:44:00,17:44:00,800,1,0.21,
14017,17:45:00,17:45:00,150066,2,353.09,
14017,17:47:00,17:47:00,12953,3,858.68,
14017,17:48:00,17:48:00,4622,4,1144.82,
14017,17:50:00,17:50:00,126778,5,1951.77,
14017,17:50:00,17:50:00,803,6,2452.72,
14017,17:52:00,17:52:00,148041,7,3218.81,
14017,17:52:00,17:52:00,801,8,3538.78,
14017,17:54:00,17:54:00,3390,9,4098.72,
14017,17:55:00,17:55:00,13786,10,4757.97,
14017,17:56:00,17:56:00,818,11,5080.18,
14017,17:57:00,17:57:00,819,12,5486.48,
14017,17:59:00,17:59:00,141515,13,6124.64,
14017,18:01:00,18:01:00,139068,14,6905.3,
14017,18:03:00,18:03:00,826,15,7242.68,
14017,18:04:00,18:04:00,823,16,7756.89,
14017,18:05:00,18:05:00,835,17,8215.47,
14017,18:07:00,18:07:00,837,18,8617.56,
14017,18:08:00,18:08:00,832,19,9259.75,
14017,18:09:00,18:09:00,13089,20,9494.63,
14085,19:41:00,19:41:00,800,1,0.21,
14085,19:41:00,19:41:00,150066,2,353.09,
14085,19:43:00,19:43:00,12953,3,858.68,
14085,19:44:00,19:44:00,4622,4,1144.82,
14085,19:46:00,19:46:00,126778,5,1951.77,
14085,19:46:00,19:46:00,803,6,2452.72,
14085,19:48:00,19:48:00,148041,7,3218.81,
14085,19:48:00,19:48:00,801,8,3538.78,
14085,19:49:00,19:49:00,3390,9,4098.72,
14085,19:51:00,19:51:00,13786,10,4757.97,
14085,19:51:00,19:51:00,818,11,5080.18,
14085,19:52:00,19:52:00,819,12,5486.48,
14085,19:53:00,19:53:00,141515,13,6124.64,
14085,19:56:00,19:56:00,139068,14,6905.3,
14085,19:57:00,19:57:00,826,15,7242.68,
14085,19:58:00,19:58:00,823,16,7756.89,
14085,19:59:00,19:59:00,835,17,8215.47,
14085,20:00:00,20:00:00,837,18,8617.56,
14085,20:02:00,20:02:00,832,19,9259.75,
14085,20:02:00,20:02:00,13089,20,9494.63,
14196,11:54:00,11:54:00,800,1,0.21,
14196,11:55:00,11:55:00,150066,2,353.09,
14196,11:56:00,11:56:00,12953,3,858.68,
14196,11:57:00,11:57:00,4622,4,1144.82,
14196,11:59:00,11:59:00,126778,5,1951.77,
14196,12:00:00,12:00:00,803,6,2452.72,
14196,12:01:00,12:01:00,148041,7,3218.81,
14196,12:01:00,12:01:00,801,8,3538.78,
14196,12:03:00,12:03:00,3390,9,4098.72,
14196,12:04:00,12:04:00,13786,10,4757.97,
14196,12:05:00,12:05:00,818,11,5080.18,
14196,12:06:00,12:06:00,819,12,5486.48,
14196,12:07:00,12:07:00,141515,13,6124.64,
14196,12:09:00,12:09:00,139068,14,6905.3,
14196,12:10:00,12:10:00,826,15,7242.68,
14196,12:12:00,12:12:00,823,16,7756.89,
14196,12:13:00,12:13:00,835,17,8215.47,
14196,12:14:00,12:14:00,837,18,8617.56,
14196,12:16:00,12:16:00,832,19,9259.75,
14196,12:16:00,12:16:00,13089,20,9494.63,
14198,09:56:00,09:56:00,800,1,0.21,
14198,09:56:00,09:56:00,150066,2,353.09,
14198,09:58:00,09:58:00,12953,3,858.68,
14198,09:59:00,09:59:00,4622,4,1144.82,
14198,10:01:00,10:01:00,126778,5,1951.77,
14198,10:01:00,10:01:00,803,6,2452.72,
14198,10:02:00,10:02:00,148041,7,3218.81,
14198,10:03:00,10:03:00,801,8,3538.78,
14198,10:04:00,10:04:00,3390,9,4098.72,
14198,10:05:00,10:05:00,13786,10,4757.97,
14198,10:06:00,10:06:00,818,11,5080.18,
14198,10:07:00,10:07:00,819,12,5486.48,
14198,10:08:00,10:08:00,141515,13,6124.64,
14198,10:10:00,10:10:00,139068,14,6905.3,
14198,10:11:00,10:11:00,826,15,7242.68,
14198,10:13:00,10:13:00,823,16,7756.89,
14198,10:14:00,10:14:00,835,17,8215.47,
14198,10:15:00,10:15:00,837,18,8617.56,
14198,10:16:00,10:16:00,832,19,9259.75,
14198,10:17:00,10:17:00,13089,20,9494.63,
14553,12:02:00,12:02:00,800,1,0.21,
14553,12:02:00,12:02:00,150066,2,353.09,
14553,12:04:00,12:04:00,12953,3,858.68,
14553,12:05:00,12:05:00,4622,4,1144.82,
14553,12:07:00,12:07:00,126778,5,1951.77,
14553,12:07:00,12:07:00,803,6,2452.72,
14553,12:09:00,12:09:00,148041,7,3218.81,
14553,12:09:00,12:09:00,801,8,3538.78,
14553,12:10:00,12:10:00,3390,9,4098.72,
14553,12:12:00,12:12:00,13786,10,4757.97,
14553,12:13:00,12:13:00,818,11,5080.18,
14553,12:14:00,12:14:00,819,12,5486.48,
14553,12:15:00,12:15:00,141515,13,6124.64,
14553,12:17:00,12:17:00,139068,14,6905.3,
14553,12:18:00,12:18:00,826,15,7242.68,
14553,12:19:00,12:19:00,823,16,7756.89,
14553,12:21:00,12:21:00,835,17,8215.47,
14553,12:22:00,12:22:00,837,18,8617.56,
14553,12:23:00,12:23:00,832,19,9259.75,
14553,12:24:00,12:24:00,13089,20,9494.63,
14613,16:27:00,16:27:00,800,1,0.21,
14613,16:28:00,16:28:00,150066,2,353.09,
14613,16:29:00,16:29:00,12953,3,858.68,
14613,16:31:00,16:31:00,4622,4,1144.82,
14613,16:32:00,16:32:00,126778,5,1951.77,
14613,16:33:00,16:33:00,803,6,2452.72,
14613,16:35:00,16:35:00,148041,7,3218.81,
14613,16:35:00,16:35:00,801,8,3538.78,
14613,16:36:00,16:36:00,3390,9,4098.72,
14613,16:38:00,16:38:00,13786,10,4757.97,
14613,16:39:00,16:39:00,818,11,5080.18,
14613,16:40:00,16:40:00,819,12,5486.48,
14613,16:41:00,16:41:00,141515,13,6124.64,
14613,16:44:00,16:44:00,139068,14,6905.3,
14613,16:45:00,16:45:00,826,15,7242.68,
14613,16:47:00,16:47:00,823,16,7756.89,
14613,16:48:00,16:48:00,835,17,8215.47,
14613,16:49:00,16:49:00,837,18,8617.56,
14613,16:51:00,16:51:00,832,19,9259.75,
14613,16:52:00,16:52:00,13089,20,9494.63,
15037,09:56:00,09:56:00,800,1,0.21,
15037,09:56:00,09:56:00,150066,2,353.09,
15037,09:58:00,09:58:00,12953,3,858.68,
15037,09:59:00,09:59:00,4622,4,1144.82,
15037,10:01:00,10:01:00,126778,5,1951.77,
15037,10:01:00,10:01:00,803,6,2452.72,
15037,10:02:00,10:02:00,148041,7,3218.81,
15037,10:03:00,10:03:00,801,8,3538.78,
15037,10:04:00,10:04:00,3390,9,4098.72,
15037,10:05:00,10:05:00,13786,10,4757.97,
15037,10:06:00,10:06:00,818,11,5080.18,
15037,10:07:00,10:07:00,819,12,5486.48,
15037,10:08:00,10:08:00,141515,13,6124.64,
15037,10:10:00,10:10:00,139068,14,6905.3,
15037,10:11:00,10:11:00,826,15,7242.68,
15037,10:13:00,10:13:00,823,16,7756.89,
15037,10:14:00,10:14:00,835,17,8215.47,
15037,10:15:00,10:15:00,837,18,8617.56,
15037,10:16:00,10:16:00,832,19,9259.75,
15037,10:17:00,10:17:00,13089,20,9494.63,
15266,07:49:00,07:49:00,800,1,0.21,
15266,07:49:00,07:49:00,150066,2,353.09,
15266,07:51:00,07:51:00,12953,3,858.68,
15266,07:52:00,07:52:00,4622,4,1144.82,
15266,07:53:00,07:53:00,126778,5,1951.77,
15266,07:54:00,07:54:00,803,6,2452.72,
15266,07:55:00,07:55:00,148041,7,3218.81,
15266,07:56:00,07:56:00,801,8,3538.78,
15266,07:56:00,07:56:00,3390,9,4098.72,
15266,07:58:00,07:58:00,13786,10,4757.97,
15266,07:59:00,07:59:00,818,11,5080.18,
15266,07:59:00,07:59:00,819,12,5486.48,
15266,08:00:00,08:00:00,141515,13,6124.64,
15266,08:02:00,08:02:00,139068,14,6905.3,
15266,08:03:00,08:03:00,826,15,7242.68,
15266,08:04:00,08:04:00,823,16,7756.89,
15266,08:06:00,08:06:00,835,17,8215.47,
15266,08:07:00,08:07:00,837,18,8617.56,
15266,08:08:00,08:08:00,832,19,9259.75,
15266,08:09:00,08:09:00,13089,20,9494.63,
15384,22:10:00,22:10:00,800,1,0.21,
15384,22:10:00,22:10:00,150066,2,353.09,
15384,22:12:00,22:12:00,12953,3,858.68,
15384,22:13:00,22:13:00,4622,4,1144.82,
15384,22:14:00,22:14:00,126778,5,1951.77,
15384,22:15:00,22:15:00,803,6,2452.72,
15384,22:16:00,22:16:00,148041,7,3218.81,
15384,22:17:00,22:17:00,801,8,3538.78,
15384,22:17:00,22:17:00,3390,9,4098.72,
15384,22:19:00,22:19:00,13786,10,4757.97,
15384,22:19:00,22:19:00,818,11,5080.18,
15384,22:20:00,22:20:00,819,12,5486.48,
15384,22:21:00,22:21:00,141515,13,6124.64,
15384,22:23:00,22:23:00,139068,14,6905.3,
15384,22:24:00,22:24:00,826,15,7242.68,
15384,22:25:00,22:25:00,823,16,7756.89,
15384,22:26:00,22:26:00,835,17,8215.47,
15384,22:27:00,22:27:00,837,18,8617.56,
15384,22:29:00,22:29:00,832,19,9259.75,
15384,22:29:00,22:29:00,13089,20,9494.63,
15782,15:40:00,15:41:00,800,1,0.21,
15782,15:42:00,15:42:00,150066,2,353.09,
15782,15:43:00,15:43:00,12953,3,858.68,
15782,15:44:00,15:44:00,4622,4,1144.82,
15782,15:46:00,15:46:00,126778,5,1951.77,
15782,15:47:00,15:47:00,803,6,2452.72,
15782,15:48:00,15:48:00,148041,7,3218.81,
15782,15:49:00,15:49:00,801,8,3538.78,
15782,15:50:00,15:50:00,3390,9,4098.72,
15782,15:52:00,15:52:00,13786,10,4757.97,
15782,15:52:00,15:52:00,818,11,5080.18,
15782,15:53:00,15:53:00,819,12,5486.48,
15782,15:55:00,15:55:00,141515,13,6124.64,
15782,15:57:00,15:57:00,139068,14,6905.3,
15782,15:59:00,15:59:00,826,15,7242.68,
15782,16:00:00,16:00:00,823,16,7756.89,
15782,16:01:00,16:01:00,835,17,8215.47,
15782,16:02:00,16:02:00,837,18,8617.56,
15782,16:04:00,16:04:00,832,19,9259.75,
15782,16:05:00,16:05:00,13089,20,9494.63,
15788,06:40:00,06:40:00,800,1,0.21,
15788,06:41:00,06:41:00,150066,2,353.09,
15788,06:42:00,06:42:00,12953,3,858.68,
15788,06:43:00,06:43:00,4622,4,1144.82,
15788,06:45:00,06:45:00,126778,5,1951.77,
15788,06:46:00,06:46:00,803,6,2452.72,
15788,06:47:00,06:47:00,148041,7,3218.81,
15788,06:47:00,06:47:00,801,8,3538.78,
15788,06:48:00,06:48:00,3390,9,4098.72,
15788,06:50:00,06:50:00,13786,10,4757.97,
15788,06:50:00,06:50:00,818,11,5080.18,
15788,06:51:00,06:51:00,819,12,5486.48,
15788,06:52:00,06:52:00,141515,13,6124.64,
15788,06:54:00,06:54:00,139068,14,6905.3,
15788,06:55:00,06:55:00,826,15,7242.68,
15788,06:57:00,06:57:00,823,16,7756.89,
15788,06:58:00,06:58:00,835,17,8215.47,
15788,06:59:00,06:59:00,837,18,8617.56,
15788,07:01:00,07:01:00,832,19,9259.75,
15788,07:02:00,07:02:00,13089,20,9494.63,
15863,11:08:00,11:08:00,800,1,0.21,
15863,11:08:00,11:08:00,150066,2,353.09,
15863,11:10:00,11:10:00,12953,3,858.68,
15863,11:11:00,11:11:00,4622,4,1144.82,
15863,11:13:00,11:13:00,126778,5,1951.77,
15863,11:13:00,11:13:00,803,6,2452.72,
15863,11:15:00,11:15:00,148041,7,3218.81,
15863,11:15:00,11:15:00,801,8,3538.78,
15863,11:16:00,11:16:00,3390,9,4098.72,
15863,11:18:00,11:18:00,13786,10,4757.97,
15863,11:19:00,11:19:00,818,11,5080.18,
15863,11:20:00,11:20:00,819,12,5486.48,
15863,11:21:00,11:21:00,141515,13,6124.64,
15863,11:23:00,11:23:00,139068,14,6905.3,
15863,11:24:00,11:24:00,826,15,7242.68,
15863,11:25:00,11:25:00,823,16,7756.89,
15863,11:27:00,11:27:00,835,17,8215.47,
15863,11:28:00,11:28:00,837,18,8617.56,
15863,11:29:00,11:29:00,832,19,9259.75,
15863,11:30:00,11:30:00,13089,20,9494.63,
15874,14:45:00,14:46:00,800,1,0.21,
15874,14:46:00,14:46:00,150066,2,353.09,
15874,14:48:00,14:48:00,12953,3,858.68,
15874,14:49:00,14:49:00,4622,4,1144.82,
15874,14:51:00,14:51:00,126778,5,1951.77,
15874,14:52:00,14:52:00,803,6,2452.72,
15874,14:53:00,14:53:00,148041,7,3218.81,
15874,14:53:00,14:53:00,801,8,3538.78,
15874,14:55:00,14:55:00,3390,9,4098.72,
15874,14:56:00,14:56:00,13786,10,4757.97,
15874,14:57:00,14:57:00,818,11,5080.18,
15874,14:58:00,14:58:00,819,12,5486.48,
15874,14:59:00,14:59:00,141515,13,6124.64,
15874,15:01:00,15:01:00,139068,14,6905.3,
15874,15:02:00,15:02:00,826,15,7242.68,
15874,15:04:00,15:04:00,823,16,7756.89,
15874,15:05:00,15:05:00,835,17,8215.47,
15874,15:06:00,15:06:00,837,18,8617.56,
15874,15:07:00,15:07:00,832,19,9259.75,
15874,15:08:00,15:08:00,13089,20,9494.63,
16023,15:12:00,15:13:00,800,1,0.21,
16023,15:13:00,15:13:00,150066,2,353.09,
16023,15:15:00,15:15:00,12953,3,858.68,
16023,15:16:00,15:16:00,4622,4,1144.82,
16023,15:18:00,15:18:00,126778,5,1951.77,
16023,15:19:00,15:19:00,803,6,2452.72,
16023,15:20:00,15:20:00,148041,7,3218.81,
16023,15:20:00,15:20:00,801,8,3538.78,
16023,15:22:00,15:22:00,3390,9,4098.72,
16023,15:23:00,15:23:00,13786,10,4757.97,
16023,15:24:00,15:24:00,818,11,5080.18,
16023,15:25:00,15:25:00,819,12,5486.48,
16023,15:26:00,15:26:00,141515,13,6124.64,
16023,15:28:00,15:28:00,139068,14,6905.3,
16023,15:29:00,15:29:00,826,15,7242.68,
16023,15:31:00,15:31:00,823,16,7756.89,
16023,15:32:00,15:32:00,835,17,8215.47,
16023,15:33:00,15:33:00,837,18,8617.56,
16023,15:34:00,15:34:00,832,19,9259.75,
16023,15:35:00,15:35:00,13089,20,9494.63,
16039,18:39:00,18:40:00,800,1,0.21,
16039,18:41:00,18:41:00,150066,2,353.09,
16039,18:42:00,18:42:00,12953,3,858.68,
16039,18:44:00,18:44:00,4622,4,1144.82,
16039,18:45:00,18:45:00,126778,5,1951.77,
16039,18:46:00,18:46:00,803,6,2452.72,
16039,18:47:00,18:47:00,148041,7,3218.81,
16039,18:48:00,18:48:00,801,8,3538.78,
16039,18:49:00,18:49:00,3390,9,4098.72,
16039,18:50:00,18:50:00,13786,10,4757.97,
16039,18:51:00,18:51:00,818,11,5080.18,
16039,18:52:00,18:52:00,819,12,5486.48,
16039,18:53:00,18:53:00,141515,13,6124.64,
16039,18:56:00,18:56:00,139068,14,6905.3,
16039,18:57:00,18:57:00,826,15,7242.68,
16039,18:58:00,18:58:00,823,16,7756.89,
16039,19:00:00,19:00:00,835,17,8215.47,
16039,19:01:00,19:01:00,837,18,8617.56,
16039,19:03:00,19:03:00,832,19,9259.75,
16039,19:03:00,19:03:00,13089,20,9494.63,
16086,14:19:00,14:19:00,800,1,0.21,
16086,14:20:00,14:20:00,150066,2,353.09,
16086,14:21:00,14:21:00,12953,3,858.68,
16086,14:22:00,14:22:00,4622,4,1144.82,
16086,14:24:00,14:24:00,126778,5,1951.77,
16086,14:25:00,14:25:00,803,6,2452.72,
16086,14:26:00,14:26:00,148041,7,3218.81,
16086,14:27:00,14:27:00,801,8,3538.78,
16086,14:28:00,14:28:00,3390,9,4098.72,
16086,14:29:00,14:29:00,13786,10,4757.97,
16086,14:30:00,14:30:00,818,11,5080.18,
16086,14:31:00,14:31:00,819,12,5486.48,
16086,14:32:00,14:32:00,141515,13,6124.64,
16086,14:35:00,14:35:00,139068,14,6905.3,
16086,14:36:00,14:36:00,826,15,7242.68,
16086,14:37:00,14:37:00,823,16,7756.89,
16086,14:38:00,14:38:00,835,17,8215.47,
16086,14:39:00,14:39:00,837,18,8617.56,
16086,14:41:00,14:41:00,832,19,9259.75,
16086,14:42:00,14:42:00,13089,20,9494.63,
16858,17:28:00,17:28:00,800,1,0.21,
16858,17:29:00,17:29:00,150066,2,353.09,
16858,17:31:00,17:31:00,12953,3,858.68,
16858,17:32:00,17:32:00,4622,4,1144.82,
16858,17:34:00,17:34:00,126778,5,1951.77,
16858,17:34:00,17:34:00,803,6,2452.72,
16858,17:36:00,17:36:00,148041,7,3218.81,
16858,17:36:00,17:36:00,801,8,3538.78,
16858,17:38:00,17:38:00,3390,9,4098.72,
16858,17:39:00,17:39:00,13786,10,4757.97,
16858,17:40:00,17:40:00,818,11,5080.18,
16858,17:41:00,17:41:00,819,12,5486.48,
16858,17:43:00,17:43:00,141515,13,6124.64,
16858,17:45:00,17:45:00,139068,14,6905.3,
16858,17:47:00,17:47:00,826,15,7242.68,
16858,17:48:00,17:48:00,823,16,7756.89,
16858,17:49:00,17:49:00,835,17,8215.47,
16858,17:51:00,17:51:00,837,18,8617.56,
16858,17:52:00,17:52:00,832,19,9259.75,
16858,17:53:00,17:53:00,13089,20,9494.63,
16975,08:19:00,08:19:00,800,1,0.21,
16975,08:19:00,08:19:00,150066,2,353.09,
16975,08:21:00,08:21:00,12953,3,858.68,
16975,08:22:00,08:22:00,4622,4,1144.82,
16975,08:23:00,08:23:00,126778,5,1951.77,
16975,08:24:00,08:24:00,803,6,2452.72,
16975,08:25:00,08:25:00,148041,7,3218.81,
16975,08:26:00,08:26:00,801,8,3538.78,
16975,08:26:00,08:26:00,3390,9,4098.72,
16975,08:28:00,08:28:00,13786,10,4757.97,
16975,08:29:00,08:29:00,818,11,5080.18,
16975,08:29:00,08:29:00,819,12,5486.48,
16975,08:30:00,08:30:00,141515,13,6124.64,
16975,08:32:00,08:32:00,139068,14,6905.3,
16975,08:33:00,08:33:00,826,15,7242.68,
16975,08:34:00,08:34:00,823,16,7756.89,
16975,08:36:00,08:36:00,835,17,8215.47,
16975,08:37:00,08:37:00,837,18,8617.56,
16975,08:38:00,08:38:00,832,19,9259.75,
16975,08:39:00,08:39:00,13089,20,9494.63,
17719,08:32:00,08:32:00,800,1,0.21,
17719,08:33:00,08:33:00,150066,2,353.09,
17719,08:34:00,08:34:00,12953,3,858.68,
17719,08:36:00,08:36:00,4622,4,1144.82,
17719,08:37:00,08:37:00,126778,5,1951.77,
17719,08:38:00,08:38:00,803,6,2452.72,
17719,08:39:00,08:39:00,148041,7,3218.81,
17719,08:40:00,08:40:00,801,8,3538.78,
17719,08:42:00,08:42:00,3390,9,4098.72,
17719,08:43:00,08:43:00,13786,10,4757.97,
17719,08:44:00,08:44:00,818,11,5080.18,
17719,08:45:00,08:45:00,819,12,5486.48,
17719,08:47:00,08:47:00,141515,13,6124.64,
17719,08:49:00,08:49:00,139068,14,6905.3,
17719,08:51:00,08:51:00,826,15,7242.68,
17719,08:52:00,08:52:00,823,16,7756.89,
17719,08:53:00,08:53:00,835,17,8215.47,
17719,08:54:00,08:54:00,837,18,8617.56,
17719,08:56:00,08:56:00,832,19,9259.75,
17719,08:57:00,08:57:00,13089,20,9494.63,
17751,12:29:00,12:29:00,800,1,0.21,
17751,12:29:00,12:29:00,150066,2,353.09,
17751,12:31:00,12:31:00,12953,3,858.68,
17751,12:32:00,12:32:00,4622,4,1144.82,
17751,12:34:00,12:34:00,126778,5,1951.77,
17751,12:34:00,12:34:00,803,6,2452.72,
17751,12:36:00,12:36:00,148041,7,3218.81,
17751,12:36:00,12:36:00,801,8,3538.78,
17751,12:37:00,12:37:00,3390,9,4098.72,
17751,12:39:00,12:39:00,13786,10,4757.97,
17751,12:40:00,12:40:00,818,11,5080.18,
17751,12:41:00,12:41:00,819,12,5486.48,
17751,12:42:00,12:42:00,141515,13,6124.64,
17751,12:44:00,12:44:00,139068,14,6905.3,
17751,12:45:00,12:45:00,826,15,7242.68,
17751,12:46:00,12:46:00,823,16,7756.89,
17751,12:48:00,12:48:00,835,17,8215.47,
17751,12:49:00,12:49:00,837,18,8617.56,
17751,12:50:00,12:50:00,832,19,9259.75,
17751,12:51:00,12:51:00,13089,20,9494.63,
17758,16:56:00,16:56:00,800,1,0.21,
17758,16:57:00,16:57:00,150066,2,353.09,
17758,16:59:00,16:59:00,12953,3,858.68,
17758,17:00:00,17:00:00,4622,4,1144.82,
17758,17:02:00,17:02:00,126778,5,1951.77,
17758,17:02:00,17:02:00,803,6,2452.72,
17758,17:04:00,17:04:00,148041,7,3218.81,
17758,17:04:00,17:04:00,801,8,3538.78,
17758,17:06:00,17:06:00,3390,9,4098.72,
17758,17:07:00,17:07:00,13786,10,4757.97,
17758,17:08:00,17:08:00,818,11,5080.18,
17758,17:09:00,17:09:00,819,12,5486.48,
17758,17:11:00,17:11:00,141515,13,6124.64,
17758,17:13:00,17:13:00,139068,14,6905.3,
17758,17:15:00,17:15:00,826,15,7242.68,
17758,17:16:00,17:16:00,823,16,7756.89,
17758,17:17:00,17:17:00,835,17,8215.47,
17758,17:19:00,17:19:00,837,18,8617.56,
17758,17:20:00,17:20:00,832,19,9259.75,
17758,17:21:00,17:21:00,13089,20,9494.63,
17941,23:00:00,23:01:00,800,1,0.21,
17941,23:02:00,23:02:00,150066,2,353.09,
17941,23:03:00,23:03:00,12953,3,858.68,
17941,23:04:00,23:04:00,4622,4,1144.82,
17941,23:06:00,23:06:00,126778,5,1951.77,
17941,23:07:00,23:07:00,803,6,2452.72,
17941,23:08:00,23:08:00,148041,7,3218.81,
17941,23:08:00,23:08:00,801,8,3538.78,
17941,23:09:00,23:09:00,3390,9,4098.72,
17941,23:10:00,23:10:00,13786,10,4757.97,
17941,23:11:00,23:11:00,818,11,5080.18,
17941,23:12:00,23:12:00,819,12,5486.48,
17941,23:13:00,23:13:00,141515,13,6124.64,
17941,23:15:00,23:15:00,139068,14,6905.3,
17941,23:15:00,23:15:00,826,15,7242.68,
17941,23:17:00,23:17:00,823,16,7756.89,
17941,23:18:00,23:18:00,835,17,8215.47,
17941,23:19:00,23:19:00,837,18,8617.56,
17941,23:21:00,23:21:00,832,19,9259.75,
17941,23:21:00,23:21:00,13089,20,9494.63,
18276,10:33:00,10:34:00,800,1,0.21,
18276,10:34:00,10:34:00,150066,2,353.09,
18276,10:36:00,10:36:00,12953,3,858.68,
18276,10:37:00,10:37:00,4622,4,1144.82,
18276,10:39:00,10:39:00,126778,5,1951.77,
18276,10:39:00,10:39:00,803,6,2452.72,
18276,10:40:00,10:40:00,148041,7,3218.81,
18276,10:41:00,10:41:00,801,8,3538.78,
18276,10:42:00,10:42:00,3390,9,4098.72,
18276,10:43:00,10:43:00,13786,10,4757.97,
18276,10:44:00,10:44:00,818,11,5080.18,
18276,10:45:00,10:45:00,819,12,5486.48,
18276,10:46:00,10:46:00,141515,13,6124.64,
18276,10:48:00,10:48:00,139068,14,6905.3,
18276,10:49:00,10:49:00,826,15,7242.68,
18276,10:51:00,10:51:00,823,16,7756.89,
18276,10:52:00,10:52:00,835,17,8215.47,
18276,10:53:00,10:53:00,837,18,8617.56,
18276,10:54:00,10:54:00,832,19,9259.75,
18276,10:55:00,10:55:00,13089,20,9494.63,
18337,16:33:00,16:34:00,800,1,0.21,
18337,16:34:00,16:34:00,150066,2,353.09,
18337,16:36:00,16:36:00,12953,3,858.68,
18337,16:37:00,16:37:00,4622,4,1144.82,
18337,16:39:00,16:39:00,126778,5,1951.77,
18337,16:40:00,16:40:00,803,6,2452.72,
18337,16:41:00,16:41:00,148041,7,3218.81,
18337,16:41:00,16:41:00,801,8,3538.78,
18337,16:43:00,16:43:00,3390,9,4098.72,
18337,16:44:00,16:44:00,13786,10,4757.97,
18337,16:45:00,16:45:00,818,11,5080.18,
18337,16:46:00,16:46:00,819,12,5486.48,
18337,16:47:00,16:47:00,141515,13,6124.64,
18337,16:49:00,16:49:00,139068,14,6905.3,
18337,16:50:00,16:50:00,826,15,7242.68,
18337,16:52:00,16:52:00,823,16,7756.89,
18337,16:53:00,16:53:00,835,17,8215.47,
18337,16:54:00,16:54:00,837,18,8617.56,
18337,16:55:00,16:55:00,832,19,9259.75,
18337,16:56:00,16:56:00,13089,20,9494.63,
18596,07:48:00,07:49:00,800,1,0.21,
18596,07:50:00,07:50:00,150066,2,353.09,
18596,07:51:00,07:51:00,12953,3,858.68,
18596,07:53:00,07:53:00,4622,4,1144.82,
18596,07:54:00,07:54:00,126778,5,1951.77,
18596,07:55:00,07:55:00,803,6,2452.72,
18596,07:56:00,07:56:00,148041,7,3218.81,
18596,07:57:00,07:57:00,801,8,3538.78,
18596,07:59:00,07:59:00,3390,9,4098.72,
18596,08:00:00,08:00:00,13786,10,4757.97,
18596,08:01:00,08:01:00,818,11,5080.18,
18596,08:02:00,08:02:00,819,12,5486.48,
18596,08:04:00,08:04:00,141515,13,6124.64,
18596,08:06:00,08:06:00,139068,14,6905.3,
18596,08:08:00,08:08:00,826,15,7242.68,
18596,08:09:00,08:09:00,823,16,7756.89,
18596,08:10:00,08:10:00,835,17,8215.47,
18596,08:12:00,08:12:00,837,18,8617.56,
18596,08:13:00,08:13:00,832,19,9259.75,
18596,08:14:00,08:14:00,13089,20,9494.63,
18632,22:39:00,22:39:00,800,1,0.21,
18632,22:39:00,22:39:00,150066,2,353.09,
18632,22:41:00,22:41:00,12953,3,858.68,
18632,22:42:00,22:42:00,4622,4,1144.82,
18632,22:43:00,22:43:00,126778,5,1951.77,
18632,22:44:00,22:44:00,803,6,2452.72,
18632,22:45:00,22:45:00,148041,7,3218.81,
18632,22:46:00,22:46:00,801,8,3538.78,
18632,22:46:00,22:46:00,3390,9,4098.72,
18632,22:48:00,22:48:00,13786,10,4757.97,
18632,22:48:00,22:48:00,818,11,5080.18,
18632,22:49:00,22:49:00,819,12,5486.48,
18632,22:50:00,22:50:00,141515,13,6124.64,
18632,22:52:00,22:52:00,139068,14,6905.3,
18632,22:53:00,22:53:00,826,15,7242.68,
18632,22:54:00,22:54:00,823,16,7756.89,
18632,22:55:00,22:55:00,835,17,8215.47,
18632,22:56:00,22:56:00,837,18,8617.56,
18632,22:58:00,22:58:00,832,19,9259.75,
18632,22:58:00,22:58:00,13089,20,9494.63,
18655,17:12:00,17:12:00,800,1,0.21,
18655,17:13:00,17:13:00,150066,2,353.09,
18655,17:15:00,17:15:00,12953,3,858.68,
18655,17:16:00,17:16:00,4622,4,1144.82,
18655,17:18:00,17:18:00,126778,5,1951.77,
18655,17:18:00,17:18:00,803,6,2452.72,
18655,17:20:00,17:20:00,148041,7,3218.81,
18655,17:20:00,17:20:00,801,8,3538.78,
18655,17:22:00,17:22:00,3390,9,4098.72,
18655,17:23:00,17:23:00,13786,10,4757.97,
18655,17:24:00,17:24:00,818,11,5080.18,
18655,17:25:00,17:25:00,819,12,5486.48,
18655,17:27:00,17:27:00,141515,13,6124.64,
18655,17:29:00,17:29:00,139068,14,6905.3,
18655,17:31:00,17:31:00,826,15,7242.68,
18655,17:32:00,17:32:00,823,16,7756.89,
18655,17:33:00,17:33:00,835,17,8215.47,
18655,17:35:00,17:35:00,837,18,8617.56,
18655,17:36:00,17:36:00,832,19,9259.75,
18655,17:37:00,17:37:00,13089,20,9494.63,
18793,21:40:00,21:40:00,800,1,0.21,
18793,21:40:00,21:40:00,150066,2,353.09,
18793,21:42:00,21:42:00,12953,3,858.68,
18793,21:43:00,21:43:00,4622,4,1144.82,
18793,21:44:00,21:44:00,126778,5,1951.77,
18793,21:45:00,21:45:00,803,6,2452.72,
18793,21:46:00,21:46:00,148041,7,3218.81,
18793,21:47:00,21:47:00,801,8,3538.78,
18793,21:47:00,21:47:00,3390,9,4098.72,
18793,21:49:00,21:49:00,13786,10,4757.97,
18793,21:49:00,21:49:00,818,11,5080.18,
18793,21:50:00,21:50:00,819,12,5486.48,
18793,21:51:00,21:51:00,141515,13,6124.64,
18793,21:53:00,21:53:00,139068,14,6905.3,
18793,21:54:00,21:54:00,826,15,7242.68,
18793,21:55:00,21:55:00,823,16,7756.89,
18793,21:56:00,21:56:00,835,17,8215.47,
18793,21:57:00,21:57:00,837,18,8617.56,
18793,21:59:00,21:59:00,832,19,9259.75,
18793,21:59:00,21:59:00,13089,20,9494.63,
18877,11:25:00,11:25:00,800,1,0.21,
18877,11:26:00,11:26:00,150066,2,353.09,
18877,11:27:00,11:27:00,12953,3,858.68,
18877,11:28:00,11:28:00,4622,4,1144.82,
18877,11:30:00,11:30:00,126778,5,1951.77,
18877,11:31:00,11:31:00,803,6,2452.72,
18877,11:32:00,11:32:00,148041,7,3218.81,
18877,11:32:00,11:32:00,801,8,3538.78,
18877,11:34:00,11:34:00,3390,9,4098.72,
18877,11:35:00,11:35:00,13786,10,4757.97,
18877,11:36:00,11:36:00,818,11,5080.18,
18877,11:37:00,11:37:00,819,12,5486.48,
18877,11:38:00,11:38:00,141515,13,6124.64,
18877,11:40:00,11:40:00,139068,14,6905.3,
18877,11:41:00,11:41:00,826,15,7242.68,
18877,11:43:00,11:43:00,823,16,7756.89,
18877,11:44:00,11:44:00,835,17,8215.47,
18877,11:45:00,11:45:00,837,18,8617.56,
18877,11:47:00,11:47:00,832,19,9259.75,
18877,11:47:00,11:47:00,13089,20,9494.63,
19133,15:39:00,15:40:00,800,1,0.21,
19133,15:40:00,15:40:00,150066,2,353.09,
19133,15:42:00,15:42:00,12953,3,858.68,
19133,15:43:00,15:43:00,4622,4,1144.82,
19133,15:45:00,15:45:00,126778,5,1951.77,
19133,15:46:00,15:46:00,803,6,2452.72,
19133,15:47:00,15:47:00,148041,7,3218.81,
19133,15:47:00,15:47:00,801,8,3538.78,
19133,15:49:00,15:49:00,3390,9,4098.72,
19133,15:50:00,15:50:00,13786,10,4757.97,
19133,15:51:00,15:51:00,818,11,5080.18,
19133,15:52:00,15:52:00,819,12,5486.48,
19133,15:53:00,15:53:00,141515,13,6124.64,
19133,15:55:00,15:55:00,139068,14,6905.3,
19133,15:56:00,15:56:00,826,15,7242.68,
19133,15:58:00,15:58:00,823,16,7756.89,
19133,15:59:00,15:59:00,835,17,8215.47,
19133,16:00:00,16:00:00,837,18,8617.56,
19133,16:01:00,16:01:00,832,19,9259.75,
19133,16:02:00,16:02:00,13089,20,9494.63,
19400,20:44:00,20:44:00,800,1,0.21,
19400,20:45:00,20:45:00,150066,2,353.09,
19400,20:46:00,20:46:00,12953,3,858.68,
19400,20:47:00,20:47:00,4622,4,1144.82,
19400,20:49:00,20:49:00,126778,5,1951.77,
19400,20:50:00,20:50:00,803,6,2452.72,
19400,20:51:00,20:51:00,148041,7,3218.81,
19400,20:51:00,20:51:00,801,8,3538.78,
19400,20:52:00,20:52:00,3390,9,4098.72,
19400,20:54:00,20:54:00,13786,10,4757.97,
19400,20:54:00,20:54:00,818,11,5080.18,
19400,20:55:00,20:55:00,819,12,5486.48,
19400,20:56:00,20:56:00,141515,13,6124.64,
19400,20:58:00,20:58:00,139068,14,6905.3,
19400,20:59:00,20:59:00,826,15,7242.68,
19400,21:00:00,21:00:00,823,16,7756.89,
19400,21:02:00,21:02:00,835,17,8215.47,
19400,21:03:00,21:03:00,837,18,8617.56,
19400,21:04:00,21:04:00,832,19,9259.75,
19400,21:05:00,21:05:00,13089,20,9494.63,
19791,08:47:00,08:47:00,800,1,0.21,
19791,08:48:00,08:48:00,150066,2,353.09,
19791,08:49:00,08:49:00,12953,3,858.68,
19791,08:50:00,08:50:00,4622,4,1144.82,
19791,08:52:00,08:52:00,126778,5,1951.77,
19791,08:53:00,08:53:00,803,6,2452.72,
19791,08:54:00,08:54:00,148041,7,3218.81,
19791,08:55:00,08:55:00,801,8,3538.78,
19791,08:56:00,08:56:00,3390,9,4098.72,
19791,08:57:00,08:57:00,13786,10,4757.97,
19791,08:58:00,08:58:00,818,11,5080.18,
19791,08:59:00,08:59:00,819,12,5486.48,
19791,09:00:00,09:00:00,141515,13,6124.64,
19791,09:03:00,09:03:00,139068,14,6905.3,
19791,09:04:00,09:04:00,826,15,7242.68,
19791,09:05:00,09:05:00,823,16,7756.89,
19791,09:06:00,09:06:00,835,17,8215.47,
19791,09:07:00,09:07:00,837,18,8617.56,
19791,09:09:00,09:09:00,832,19,9259.75,
19791,09:10:00,09:10:00,13089,20,9494.63,
19877,13:50:00,13:50:00,800,1,0.21,
19877,13:50:00,13:50:00,150066,2,353.09,
19877,13:52:00,13:52:00,12953,3,858.68,
19877,13:53:00,13:53:00,4622,4,1144.82,
19877,13:55:00,13:55:00,126778,5,1951.77,
19877,13:55:00,13:55:00,803,6,2452.72,
19877,13:57:00,13:57:00,148041,7,3218.81,
19877,13:57:00,13:57:00,801,8,3538.78,
19877,13:58:00,13:58:00,3390,9,4098.72,
19877,14:00:00,14:00:00,13786,10,4757.97,
19877,14:01:00,14:01:00,818,11,5080.18,
19877,14:02:00,14:02:00,819,12,5486.48,
19877,14:03:00,14:03:00,141515,13,6124.64,
19877,14:05:00,14:05:00,139068,14,6905.3,
19877,14:06:00,14:06:00,826,15,7242.68,
19877,14:07:00,14:07:00,823,16,7756.89,
19877,14:09:00,14:09:00,835,17,8215.47,
19877,14:10:00,14:10:00,837,18,8617.56,
19877,14:11:00,14:11:00,832,19,9259.75,
19877,14:12:00,14:12:00,13089,20,9494.63,
19988,23:09:00,23:09:00,800,1,0.21,
19988,23:09:00,23:09:00,150066,2,353.09,
19988,23:11:00,23:11:00,12953,3,858.68,
19988,23:12:00,23:12:00,4622,4,1144.82,
19988,23:13:00,23:13:00,126778,5,1951.77,
19988,23:14:00,23:14:00,803,6,2452.72,
19988,23:15:00,23:15:00,148041,7,3218.81,
19988,23:16:00,23:16:00,801,8,3538.78,
19988,23:16:00,23:16:00,3390,9,4098.72,
19988,23:18:00,23:18:00,13786,10,4757.97,
19988,23:18:00,23:18:00,818,11,5080.18,
19988,23:19:00,23:19:00,819,12,5486.48,
19988,23:20:00,23:20:00,141515,13,6124.64,
19988,23:22:00,23:22:00,139068,14,6905.3,
19988,23:23:00,23:23:00,826,15,7242.68,
19988,23:24:00,23:24:00,823,16,7756.89,
19988,23:25:00,23:25:00,835,17,8215.47,
19988,23:26:00,23:26:00,837,18,8617.56,
19988,23:28:00,23:28:00,832,19,9259.75,
19988,23:28:00,23:28:00,13089,20,9494.63,
20116,12:56:00,12:56:00,800,1,0.21,
20116,12:56:00,12:56:00,150066,2,353.09,
20116,12:58:00,12:58:00,12953,3,858.68,
20116,12:59:00,12:59:00,4622,4,1144.82,
20116,13:01:00,13:01:00,126778,5,1951.77,
20116,13:01:00,13:01:00,803,6,2452.72,
20116,13:03:00,13:03:00,148041,7,3218.81,
20116,13:03:00,13:03:00,801,8,3538.78,
20116,13:04:00,13:04:00,3390,9,4098.72,
20116,13:06:00,13:06:00,13786,10,4757.97,
20116,13:07:00,13:07:00,818,11,5080.18,
20116,13:08:00,13:08:00,819,12,5486.48,
20116,13:09:00,13:09:00,141515,13,6124.64,
20116,13:11:00,13:11:00,139068,14,6905.3,
20116,13:12:00,13:12:00,826,15,7242.68,
20116,13:13:00,13:13:00,823,16,7756.89,
20116,13:15:00,13:15:00,835,17,8215.47,
20116,13:16:00,13:16:00,837,18,8617.56,
20116,13:17:00,13:17:00,832,19,9259.75,
20116,13:18:00,13:18:00,13089,20,9494.63,
20192,09:19:00,09:19:00,800,1,0.21,
20192,09:19:00,09:19:00,150066,2,353.09,
20192,09:21:00,09:21:00,12953,3,858.68,
20192,09:22:00,09:22:00,4622,4,1144.82,
20192,09:23:00,09:23:00,126778,5,1951.77,
20192,09:24:00,09:24:00,803,6,2452.72,
20192,09:25:00,09:25:00,148041,7,3218.81,
20192,09:26:00,09:26:00,801,8,3538.78,
20192,09:26:00,09:26:00,3390,9,4098.72,
20192,09:28:00,09:28:00,13786,10,4757.97,
20192,09:29:00,09:29:00,818,11,5080.18,
20192,09:29:00,09:29:00,819,12,5486.48,
20192,09:30:00,09:30:00,141515,13,6124.64,
20192,09:32:00,09:32:00,139068,14,6905.3,
20192,09:33:00,09:33:00,826,15,7242.68,
20192,09:34:00,09:34:00,823,16,7756.89,
20192,09:36:00,09:36:00,835,17,8215.47,
20192,09:37:00,09:37:00,837,18,8617.56,
20192,09:38:00,09:38:00,832,19,9259.75,
20192,09:39:00,09:39:00,13089,20,9494.63,
20345,16:06:00,16:07:00,800,1,0.21,
20345,16:07:00,16:07:00,150066,2,353.09,
20345,16:09:00,16:09:00,12953,3,858.68,
20345,16:10:00,16:10:00,4622,4,1144.82,
20345,16:12:00,16:12:00,126778,5,1951.77,
20345,16:13:00,16:13:00,803,6,2452.72,
20345,16:14:00,16:14:00,148041,7,3218.81,
20345,16:14:00,16:14:00,801,8,3538.78,
20345,16:16:00,16:16:00,3390,9,4098.72,
20345,16:17:00,16:17:00,13786,10,4757.97,
20345,16:18:00,16:18:00,818,11,5080.18,
20345,16:19:00,16:19:00,819,12,5486.48,
20345,16:20:00,16:20:00,141515,13,6124.64,
20345,16:22:00,16:22:00,139068,14,6905.3,
20345,16:23:00,16:23:00,826,15,7242.68,
20345,16:25:00,16:25:00,823,16,7756.89,
20345,16:26:00,16:26:00,835,17,8215.47,
20345,16:27:00,16:27:00,837,18,8617.56,
20345,16:28:00,16:28:00,832,19,9259.75,
20345,16:29:00,16:29:00,13089,20,9494.63,
20557,15:39:00,15:40:00,800,1,0.21,
20557,15:40:00,15:40:00,150066,2,353.09,
20557,15:42:00,15:42:00,12953,3,858.68,
20557,15:43:00,15:43:00,4622,4,1144.82,
20557,15:45:00,15:45:00,126778,5,1951.77,
20557,15:46:00,15:46:00,803,6,2452.72,
20557,15:47:00,15:47:00,148041,7,3218.81,
20557,15:47:00,15:47:00,801,8,3538.78,
20557,15:49:00,15:49:00,3390,9,4098.72,
20557,15:50:00,15:50:00,13786,10,4757.97,
20557,15:51:00,15:51:00,818,11,5080.18,
20557,15:52:00,15:52:00,819,12,5486.48,
20557,15:53:00,15:53:00,141515,13,6124.64,
20557,15:55:00,15:55:00,139068,14,6905.3,
20557,15:56:00,15:56:00,826,15,7242.68,
20557,15:58:00,15:58:00,823,16,7756.89,
20557,15:59:00,15:59:00,835,17,8215.47,
20557,16:00:00,16:00:00,837,18,8617.56,
20557,16:01:00,16:01:00,832,19,9259.75,
20557,16:02:00,16:02:00,13089,20,9494.63,
20584,22:05:00,22:06:00,800,1,0.21,
20584,22:07:00,22:07:00,150066,2,353.09,
20584,22:08:00,22:08:00,12953,3,858.68,
20584,22:09:00,22:09:00,4622,4,1144.82,
20584,22:11:00,22:11:00,126778,5,1951.77,
20584,22:12:00,22:12:00,803,6,2452.72,
20584,22:13:00,22:13:00,148041,7,3218.81,
20584,22:13:00,22:13:00,801,8,3538.78,
20584,22:14:00,22:14:00,3390,9,4098.72,
20584,22:15:00,22:15:00,13786,10,4757.97,
20584,22:16:00,22:16:00,818,11,5080.18,
20584,22:17:00,22:17:00,819,12,5486.48,
20584,22:18:00,22:18:00,141515,13,6124.64,
20584,22:20:00,22:20:00,139068,14,6905.3,
20584,22:20:00,22:20:00,826,15,7242.68,
20584,22:22:00,22:22:00,823,16,7756.89,
20584,22:23:00,22:23:00,835,17,8215.47,
20584,22:24:00,22:24:00,837,18,8617.56,
20584,22:26:00,22:26:00,832,19,9259.75,
20584,22:26:00,22:26:00,13089,20,9494.63,
21109,09:39:00,09:39:00,800,1,0.21,
21109,09:40:00,09:40:00,150066,2,353.09,
21109,09:41:00,09:41:00,12953,3,858.68,
21109,09:42:00,09:42:00,4622,4,1144.82,
21109,09:44:00,09:44:00,126778,5,1951.77,
21109,09:45:00,09:45:00,803,6,2452.72,
21109,09:46:00,09:46:00,148041,7,3218.81,
21109,09:46:00,09:46:00,801,8,3538.78,
21109,09:48:00,09:48:00,3390,9,4098.72,
21109,09:49:00,09:49:00,13786,10,4757.97,
21109,09:50:00,09:50:00,818,11,5080.18,
21109,09:51:00,09:51:00,819,12,5486.48,
21109,09:52:00,09:52:00,141515,13,6124.64,
21109,09:55:00,09:55:00,139068,14,6905.3,
21109,09:56:00,09:56:00,826,15,7242.68,
21109,09:57:00,09:57:00,823,16,7756.89,
21109,09:58:00,09:58:00,835,17,8215.47,
21109,09:59:00,09:59:00,837,18,8617.56,
21109,10:01:00,10:01:00,832,19,9259.75,
21109,10:02:00,10:02:00,13089,20,9494.63,
21297,14:18:00,14:19:00,800,1,0.21,
21297,14:19:00,14:19:00,150066,2,353.09,
21297,14:21:00,14:21:00,12953,3,858.68,
21297,14:22:00,14:22:00,4622,4,1144.82,
21297,14:24:00,14:24:00,126778,5,1951.77,
21297,14:25:00,14:25:00,803,6,2452.72,
21297,14:26:00,14:26:00,148041,7,3218.81,
21297,14:26:00,14:26:00,801,8,3538.78,
21297,14:28:00,14:28:00,3390,9,4098.72,
21297,14:29:00,14:29:00,13786,10,4757.97,
21297,14:30:00,14:30:00,818,11,5080.18,
21297,14:31:00,14:31:00,819,12,5486.48,
21297,14:32:00,14:32:00,141515,13,6124.64,
21297,14:34:00,14:34:00,139068,14,6905.3,
21297,14:35:00,14:35:00,826,15,7242.68,
21297,14:37:00,14:37:00,823,16,7756.89,
21297,14:38:00,14:38:00,835,17,8215.47,
21297,14:39:00,14:39:00,837,18,8617.56,
21297,14:40:00,14:40:00,832,19,9259.75,
21297,14:41:00,14:41:00,13089,20,9494.63,
21299,22:10:00,22:10:00,800,1,0.21,
21299,22:10:00,22:10:00,150066,2,353.09,
21299,22:12:00,22:12:00,12953,3,858.68,
21299,22:13:00,22:13:00,4622,4,1144.82,
21299,22:14:00,22:14:00,126778,5,1951.77,
21299,22:15:00,22:15:00,803,6,2452.72,
21299,22:16:00,22:16:00,148041,7,3218.81,
21299,22:17:00,22:17:00,801,8,3538.78,
21299,22:17:00,22:17:00,3390,9,4098.72,
21299,22:19:00,22:19:00,13786,10,4757.97,
21299,22:19:00,22:19:00,818,11,5080.18,
21299,22:20:00,22:20:00,819,12,5486.48,
21299,22:21:00,22:21:00,141515,13,6124.64,
21299,22:23:00,22:23:00,139068,14,6905.3,
21299,22:24:00,22:24:00,826,15,7242.68,
21299,22:25:00,22:25:00,823,16,7756.89,
21299,22:26:00,22:26:00,835,17,8215.47,
21299,22:27:00,22:27:00,837,18,8617.56,
21299,22:29:00,22:29:00,832,19,9259.75,
21299,22:29:00,22:29:00,13089,20,9494.63,
21331,23:54:00,23:55:00,800,1,0.21,
21331,23:56:00,23:56:00,150066,2,353.09,
21331,23:57:00,23:57:00,12953,3,858.68,
21331,23:58:00,23:58:00,4622,4,1144.82,
21331,24:00:00,24:00:00,126778,5,1951.77,
21331,24:01:00,24:01:00,803,6,2452.72,
21331,24:02:00,24:02:00,148041,7,3218.81,
21331,24:02:00,24:02:00,801,8,3538.78,
21331,24:03:00,24:03:00,3390,9,4098.72,
21331,24:05:00,24:05:00,13786,10,4757.97,
21331,24:05:00,24:05:00,818,11,5080.18,
21331,24:06:00,24:06:00,819,12,5486.48,
21331,24:07:00,24:07:00,141515,13,6124.64,
21331,24:09:00,24:09:00,139068,14,6905.3,
21331,24:10:00,24:10:00,826,15,7242.68,
21331,24:12:00,24:12:00,823,16,7756.89,
21331,24:13:00,24:13:00,835,17,8215.47,
21331,24:14:00,24:14:00,837,18,8617.56,
21331,24:15:00,24:15:00,832,19,9259.75,
21331,24:16:00,24:16:00,13089,20,9494.63,
21346,16:33:00,16:34:00,800,1,0.21,
21346,16:34:00,16:34:00,150066,2,353.09,
21346,16:36:00,16:36:00,12953,3,858.68,
21346,16:37:00,16:37:00,4622,4,1144.82,
21346,16:39:00,16:39:00,126778,5,1951.77,
21346,16:40:00,16:40:00,803,6,2452.72,
21346,16:41:00,16:41:00,148041,7,3218.81,
21346,16:41:00,16:41:00,801,8,3538.78,
21346,16:43:00,16:43:00,3390,9,4098.72,
21346,16:44:00,16:44:00,13786,10,4757.97,
21346,16:45:00,16:45:00,818,11,5080.18,
21346,16:46:00,16:46:00,819,12,5486.48,
21346,16:47:00,16:47:00,141515,13,6124.64,
21346,16:49:00,16:49:00,139068,14,6905.3,
21346,16:50:00,16:50:00,826,15,7242.68,
21346,16:52:00,16:52:00,823,16,7756.89,
21346,16:53:00,16:53:00,835,17,8215.47,
21346,16:54:00,16:54:00,837,18,8617.56,
21346,16:55:00,16:55:00,832,19,9259.75,
21346,16:56:00,16:56:00,13089,20,9494.63,
21667,11:35:00,11:35:00,800,1,0.21,
21667,11:35:00,11:35:00,150066,2,353.09,
21667,11:37:00,11:37:00,12953,3,858.68,
21667,11:38:00,11:38:00,4622,4,1144.82,
21667,11:40:00,11:40:00,126778,5,1951.77,
21667,11:40:00,11:40:00,803,6,2452.72,
21667,11:42:00,11:42:00,148041,7,3218.81,
21667,11:42:00,11:42:00,801,8,3538.78,
21667,11:43:00,11:43:00,3390,9,4098.72,
21667,11:45:00,11:45:00,13786,10,4757.97,
21667,11:46:00,11:46:00,818,11,5080.18,
21667,11:47:00,11:47:00,819,12,5486.48,
21667,11:48:00,11:48:00,141515,13,6124.64,
21667,11:50:00,11:50:00,139068,14,6905.3,
21667,11:51:00,11:51:00,826,15,7242.68,
21667,11:52:00,11:52:00,823,16,7756.89,
21667,11:54:00,11:54:00,835,17,8215.47,
21667,11:55:00,11:55:00,837,18,8617.56,
21667,11:56:00,11:56:00,832,19,9259.75,
21667,11:57:00,11:57:00,13089,20,9494.63,
21707,06:18:00,06:18:00,800,1,0.21,
21707,06:19:00,06:19:00,150066,2,353.09,
21707,06:20:00,06:20:00,12953,3,858.68,
21707,06:21:00,06:21:00,4622,4,1144.82,
21707,06:23:00,06:23:00,126778,5,1951.77,
21707,06:23:00,06:23:00,803,6,2452.72,
21707,06:25:00,06:25:00,148041,7,3218.81,
21707,06:25:00,06:25:00,801,8,3538.78,
21707,06:26:00,06:26:00,3390,9,4098.72,
21707,06:27:00,06:27:00,13786,10,4757.97,
21707,06:28:00,06:28:00,818,11,5080.18,
21707,06:29:00,06:29:00,819,12,5486.48,
21707,06:30:00,06:30:00,141515,13,6124.64,
21707,06:32:00,06:32:00,139068,14,6905.3,
21707,06:33:00,06:33:00,826,15,7242.68,
21707,06:34:00,06:34:00,823,16,7756.89,
21707,06:36:00,06:36:00,835,17,8215.47,
21707,06:37:00,06:37:00,837,18,8617.56,
21707,06:38:00,06:38:00,832,19,9259.75,
21707,06:39:00,06:39:00,13089,20,9494.63,
21774,18:29:00,18:29:00,800,1,0.21,
21774,18:29:00,18:29:00,150066,2,353.09,
21774,18:31:00,18:31:00,12953,3,858.68,
21774,18:32:00,18:32:00,4622,4,1144.82,
21774,18:34:00,18:34:00,126778,5,1951.77,
21774,18:34:00,18:34:00,803,6,2452.72,
21774,18:36:00,18:36:00,148041,7,3218.81,
21774,18:36:00,18:36:00,801,8,3538.78,
21774,18:37:00,18:37:00,3390,9,4098.72,
21774,18:39:00,18:39:00,13786,10,4757.97,
21774,18:39:00,18:39:00,818,11,5080.18,
21774,18:41:00,18:41:00,819,12,5486.48,
21774,18:42:00,18:42:00,141515,13,6124.64,
21774,18:44:00,18:44:00,139068,14,6905.3,
21774,18:45:00,18:45:00,826,15,7242.68,
21774,18:46:00,18:46:00,823,16,7756.89,
21774,18:47:00,18:47:00,835,17,8215.47,
21774,18:49:00,18:49:00,837,18,8617.56,
21774,18:50:00,18:50:00,832,19,9259.75,
21774,18:51:00,18:51:00,13089,20,9494.63,
21902,20:41:00,20:41:00,800,1,0.21,
21902,20:41:00,20:41:00,150066,2,353.09,
21902,20:43:00,20:43:00,12953,3,858.68,
21902,20:44:00,20:44:00,4622,4,1144.82,
21902,20:46:00,20:46:00,126778,5,1951.77,
21902,20:46:00,20:46:00,803,6,2452.72,
21902,20:48:00,20:48:00,148041,7,3218.81,
21902,20:48:00,20:48:00,801,8,3538.78,
21902,20:49:00,20:49:00,3390,9,4098.72,
21902,20:51:00,20:51:00,13786,10,4757.97,
21902,20:51:00,20:51:00,818,11,5080.18,
21902,20:52:00,20:52:00,819,12,5486.48,
21902,20:53:00,20:53:00,141515,13,6124.64,
21902,20:56:00,20:56:00,139068,14,6905.3,
21902,20:57:00,20:57:00,826,15,7242.68,
21902,20:58:00,20:58:00,823,16,7756.89,
21902,20:59:00,20:59:00,835,17,8215.47,
21902,21:00:00,21:00:00,837,18,8617.56,
21902,21:02:00,21:02:00,832,19,9259.75,
21902,21:02:00,21:02:00,13089,20,9494.63,
22143,15:24:00,15:26:00,800,1,0.21,
22143,15:27:00,15:27:00,150066,2,353.09,
22143,15:28:00,15:28:00,12953,3,858.68,
22143,15:29:00,15:29:00,4622,4,1144.82,
22143,15:31:00,15:31:00,126778,5,1951.77,
22143,15:32:00,15:32:00,803,6,2452.72,
22143,15:33:00,15:33:00,148041,7,3218.81,
22143,15:34:00,15:34:00,801,8,3538.78,
22143,15:35:00,15:35:00,3390,9,4098.72,
22143,15:37:00,15:37:00,13786,10,4757.97,
22143,15:37:00,15:37:00,818,11,5080.18,
22143,15:38:00,15:38:00,819,12,5486.48,
22143,15:40:00,15:40:00,141515,13,6124.64,
22143,15:42:00,15:42:00,139068,14,6905.3,
22143,15:44:00,15:44:00,826,15,7242.68,
22143,15:45:00,15:45:00,823,16,7756.89,
22143,15:46:00,15:46:00,835,17,8215.47,
22143,15:47:00,15:47:00,837,18,8617.56,
22143,15:49:00,15:49:00,832,19,9259.75,
22143,15:50:00,15:50:00,13089,20,9494.63,
22180,20:41:00,20:41:00,800,1,0.21,
22180,20:41:00,20:41:00,150066,2,353.09,
22180,20:43:00,20:43:00,12953,3,858.68,
22180,20:44:00,20:44:00,4622,4,1144.82,
22180,20:46:00,20:46:00,126778,5,1951.77,
22180,20:46:00,20:46:00,803,6,2452.72,
22180,20:48:00,20:48:00,148041,7,3218.81,
22180,20:48:00,20:48:00,801,8,3538.78,
22180,20:49:00,20:49:00,3390,9,4098.72,
22180,20:51:00,20:51:00,13786,10,4757.97,
22180,20:51:00,20:51:00,818,11,5080.18,
22180,20:52:00,20:52:00,819,12,5486.48,
22180,20:53:00,20:53:00,141515,13,6124.64,
22180,20:56:00,20:56:00,139068,14,6905.3,
22180,20:57:00,20:57:00,826,15,7242.68,
22180,20:58:00,20:58:00,823,16,7756.89,
22180,20:59:00,20:59:00,835,17,8215.47,
22180,21:00:00,21:00:00,837,18,8617.56,
22180,21:02:00,21:02:00,832,19,9259.75,
22180,21:02:00,21:02:00,13089,20,9494.63,
22212,10:03:00,10:04:00,800,1,0.21,
22212,10:05:00,10:05:00,150066,2,353.09,
22212,10:06:00,10:06:00,12953,3,858.68,
22212,10:07:00,10:07:00,4622,4,1144.82,
22212,10:09:00,10:09:00,126778,5,1951.77,
22212,10:10:00,10:10:00,803,6,2452.72,
22212,10:11:00,10:11:00,148041,7,3218.81,
22212,10:11:00,10:11:00,801,8,3538.78,
22212,10:13:00,10:13:00,3390,9,4098.72,
22212,10:14:00,10:14:00,13786,10,4757.97,
22212,10:15:00,10:15:00,818,11,5080.18,
22212,10:16:00,10:16:00,819,12,5486.48,
22212,10:17:00,10:17:00,141515,13,6124.64,
22212,10:20:00,10:20:00,139068,14,6905.3,
22212,10:21:00,10:21:00,826,15,7242.68,
22212,10:22:00,10:22:00,823,16,7756.89,
22212,10:23:00,10:23:00,835,17,8215.47,
22212,10:24:00,10:24:00,837,18,8617.56,
22212,10:26:00,10:26:00,832,19,9259.75,
22212,10:27:00,10:27:00,13089,20,9494.63,
22326,23:09:00,23:09:00,800,1,0.21,
22326,23:09:00,23:09:00,150066,2,353.09,
22326,23:11:00,23:11:00,12953,3,858.68,
22326,23:12:00,23:12:00,4622,4,1144.82,
22326,23:13:00,23:13:00,126778,5,1951.77,
22326,23:14:00,23:14:00,803,6,2452.72,
22326,23:15:00,23:15:00,148041,7,3218.81,
22326,23:16:00,23:16:00,801,8,3538.78,
22326,23:16:00,23:16:00,3390,9,4098.72,
22326,23:18:00,23:18:00,13786,10,4757.97,
22326,23:18:00,23:18:00,818,11,5080.18,
22326,23:19:00,23:19:00,819,12,5486.48,
22326,23:20:00,23:20:00,141515,13,6124.64,
22326,23:22:00,23:22:00,139068,14,6905.3,
22326,23:23:00,23:23:00,826,15,7242.68,
22326,23:24:00,23:24:00,823,16,7756.89,
22326,23:25:00,23:25:00,835,17,8215.47,
22326,23:26:00,23:26:00,837,18,8617.56,
22326,23:28:00,23:28:00,832,19,9259.75,
22326,23:28:00,23:28:00,13089,20,9494.63,
22333,21:11:00,21:11:00,800,1,0.21,
22333,21:12:00,21:12:00,150066,2,353.09,
22333,21:13:00,21:13:00,12953,3,858.68,
22333,21:14:00,21:14:00,4622,4,1144.82,
22333,21:16:00,21:16:00,126778,5,1951.77,
22333,21:17:00,21:17:00,803,6,2452.72,
22333,21:18:00,21:18:00,148041,7,3218.81,
22333,21:18:00,21:18:00,801,8,3538.78,
22333,21:19:00,21:19:00,3390,9,4098.72,
22333,21:21:00,21:21:00,13786,10,4757.97,
22333,21:21:00,21:21:00,818,11,5080.18,
22333,21:22:00,21:22:00,819,12,5486.48,
22333,21:23:00,21:23:00,141515,13,6124.64,
22333,21:25:00,21:25:00,139068,14,6905.3,
22333,21:26:00,21:26:00,826,15,7242.68,
22333,21:27:00,21:27:00,823,16,7756.89,
22333,21:28:00,21:28:00,835,17,8215.47,
22333,21:30:00,21:30:00,837,18,8617.56,
22333,21:31:00,21:31:00,832,19,9259.75,
22333,21:32:00,21:32:00,13089,20,9494.63,
22671,23:27:00,23:28:00,800,1,0.21,
22671,23:29:00,23:29:00,150066,2,353.09,
22671,23:30:00,23:30:00,12953,3,858.68,
22671,23:31:00,23:31:00,4622,4,1144.82,
22671,23:33:00,23:33:00,126778,5,1951.77,
22671,23:34:00,23:34:00,803,6,2452.72,
22671,23:35:00,23:35:00,148041,7,3218.81,
22671,23:35:00,23:35:00,801,8,3538.78,
22671,23:36:00,23:36:00,3390,9,4098.72,
22671,23:37:00,23:37:00,13786,10,4757.97,
22671,23:38:00,23:38:00,818,11,5080.18,
22671,23:39:00,23:39:00,819,12,5486.48,
22671,23:40:00,23:40:00,141515,13,6124.64,
22671,23:42:00,23:42:00,139068,14,6905.3,
22671,23:42:00,23:42:00,826,15,7242.68,
22671,23:44:00,23:44:00,823,16,7756.89,
22671,23:45:00,23:45:00,835,17,8215.47,
22671,23:46:00,23:46:00,837,18,8617.56,
22671,23:48:00,23:48:00,832,19,9259.75,
22671,23:48:00,23:48:00,13089,20,9494.63,
23014,08:19:00,08:19:00,800,1,0.21,
23014,08:19:00,08:19:00,150066,2,353.09,
23014,08:21:00,08:21:00,12953,3,858.68,
23014,08:22:00,08:22:00,4622,4,1144.82,
23014,08:23:00,08:23:00,126778,5,1951.77,
23014,08:24:00,08:24:00,803,6,2452.72,
23014,08:25:00,08:25:00,148041,7,3218.81,
23014,08:26:00,08:26:00,801,8,3538.78,
23014,08:26:00,08:26:00,3390,9,4098.72,
23014,08:28:00,08:28:00,13786,10,4757.97,
23014,08:29:00,08:29:00,818,11,5080.18,
23014,08:29:00,08:29:00,819,12,5486.48,
23014,08:30:00,08:30:00,141515,13,6124.64,
23014,08:32:00,08:32:00,139068,14,6905.3,
23014,08:33:00,08:33:00,826,15,7242.68,
23014,08:34:00,08:34:00,823,16,7756.89,
23014,08:36:00,08:36:00,835,17,8215.47,
23014,08:37:00,08:37:00,837,18,8617.56,
23014,08:38:00,08:38:00,832,19,9259.75,
23014,08:39:00,08:39:00,13089,20,9494.63,
23257,19:06:00,19:06:00,800,1,0.21,
23257,19:06:00,19:06:00,150066,2,353.09,
23257,19:08:00,19:08:00,12953,3,858.68,
23257,19:09:00,19:09:00,4622,4,1144.82,
23257,19:11:00,19:11:00,126778,5,1951.77,
23257,19:11:00,19:11:00,803,6,2452.72,
23257,19:13:00,19:13:00,148041,7,3218.81,
23257,19:13:00,19:13:00,801,8,3538.78,
23257,19:14:00,19:14:00,3390,9,4098.72,
23257,19:16:00,19:16:00,13786,10,4757.97,
23257,19:16:00,19:16:00,818,11,5080.18,
23257,19:17:00,19:17:00,819,12,5486.48,
23257,19:18:00,19:18:00,141515,13,6124.64,
23257,19:21:00,19:21:00,139068,14,6905.3,
23257,19:22:00,19:22:00,826,15,7242.68,
23257,19:23:00,19:23:00,823,16,7756.89,
23257,19:24:00,19:24:00,835,17,8215.47,
23257,19:25:00,19:25:00,837,18,8617.56,
23257,19:27:00,19:27:00,832,19,9259.75,
23257,19:27:00,19:27:00,13089,20,9494.63,
23323,19:41:00,19:41:00,800,1,0.21,
23323,19:41:00,19:41:00,150066,2,353.09,
23323,19:43:00,19:43:00,12953,3,858.68,
23323,19:44:00,19:44:00,4622,4,1144.82,
23323,19:46:00,19:46:00,126778,5,1951.77,
23323,19:46:00,19:46:00,803,6,2452.72,
23323,19:48:00,19:48:00,148041,7,3218.81,
23323,19:48:00,19:48:00,801,8,3538.78,
23323,19:49:00,19:49:00,3390,9,4098.72,
23323,19:51:00,19:51:00,13786,10,4757.97,
23323,19:51:00,19:51:00,818,11,5080.18,
23323,19:52:00,19:52:00,819,12,5486.48,
23323,19:53:00,19:53:00,141515,13,6124.64,
23323,19:56:00,19:56:00,139068,14,6905.3,
23323,19:57:00,19:57:00,826,15,7242.68,
23323,19:58:00,19:58:00,823,16,7756.89,
23323,19:59:00,19:59:00,835,17,8215.47,
23323,20:00:00,20:00:00,837,18,8617.56,
23323,20:02:00,20:02:00,832,19,9259.75,
23323,20:02:00,20:02:00,13089,20,9494.63,
23622,17:54:00,17:55:00,800,1,0.21,
23622,17:55:00,17:55:00,150066,2,353.09,
23622,17:57:00,17:57:00,12953,3,858.68,
23622,17:58:00,17:58:00,4622,4,1144.82,
23622,18:00:00,18:00:00,126778,5,1951.77,
23622,18:01:00,18:01:00,803,6,2452.72,
23622,18:02:00,18:02:00,148041,7,3218.81,
23622,18:02:00,18:02:00,801,8,3538.78,
23622,18:04:00,18:04:00,3390,9,4098.72,
23622,18:05:00,18:05:00,13786,10,4757.97,
23622,18:06:00,18:06:00,818,11,5080.18,
23622,18:07:00,18:07:00,819,12,5486.48,
23622,18:08:00,18:08:00,141515,13,6124.64,
23622,18:11:00,18:11:00,139068,14,6905.3,
23622,18:12:00,18:12:00,826,15,7242.68,
23622,18:13:00,18:13:00,823,16,7756.89,
23622,18:14:00,18:14:00,835,17,8215.47,
23622,18:15:00,18:15:00,837,18,8617.56,
23622,18:17:00,18:17:00,832,19,9259.75,
23622,18:17:00,18:17:00,13089,20,9494.63,
24381,09:04:00,09:04:00,800,1,0.21,
24381,09:05:00,09:05:00,150066,2,353.09,
24381,09:06:00,09:06:00,12953,3,858.68,
24381,09:07:00,09:07:00,4622,4,1144.82,
24381,09:09:00,09:09:00,126778,5,1951.77,
24381,09:10:00,09:10:00,803,6,2452.72,
24381,09:11:00,09:11:00,148041,7,3218.81,
24381,09:11:00,09:11:00,801,8,3538.78,
24381,09:13:00,09:13:00,3390,9,4098.72,
24381,09:14:00,09:14:00,13786,10,4757.97,
24381,09:15:00,09:15:00,818,11,5080.18,
24381,09:16:00,09:16:00,819,12,5486.48,
24381,09:17:00,09:17:00,141515,13,6124.64,
24381,09:20:00,09:20:00,139068,14,6905.3,
24381,09:21:00,09:21:00,826,15,7242.68,
24381,09:22:00,09:22:00,823,16,7756.89,
24381,09:23:00,09:23:00,835,17,8215.47,
24381,09:24:00,09:24:00,837,18,8617.56,
24381,09:26:00,09:26:00,832,19,9259.75,
24381,09:27:00,09:27:00,13089,20,9494.63,
24821,13:50:00,13:50:00,800,1,0.21,
24821,13:51:00,13:51:00,150066,2,353.09,
24821,13:52:00,13:52:00,12953,3,858.68,
24821,13:53:00,13:53:00,4622,4,1144.82,
24821,13:55:00,13:55:00,126778,5,1951.77,
24821,13:56:00,13:56:00,803,6,2452.72,
24821,13:57:00,13:57:00,148041,7,3218.81,
24821,13:57:00,13:57:00,801,8,3538.78,
24821,13:59:00,13:59:00,3390,9,4098.72,
24821,14:00:00,14:00:00,13786,10,4757.97,
24821,14:01:00,14:01:00,818,11,5080.18,
24821,14:02:00,14:02:00,819,12,5486.48,
24821,14:03:00,14:03:00,141515,13,6124.64,
24821,14:05:00,14:05:00,139068,14,6905.3,
24821,14:06:00,14:06:00,826,15,7242.68,
24821,14:08:00,14:08:00,823,16,7756.89,
24821,14:09:00,14:09:00,835,17,8215.47,
24821,14:10:00,14:10:00,837,18,8617.56,
24821,14:12:00,14:12:00,832,19,9259.75,
24821,14:12:00,14:12:00,13089,20,9494.63,
24839,07:34:00,07:34:00,800,1,0.21,
24839,07:35:00,07:35:00,150066,2,353.09,
24839,07:36:00,07:36:00,12953,3,858.68,
24839,07:38:00,07:38:00,4622,4,1144.82,
24839,07:39:00,07:39:00,126778,5,1951.77,
24839,07:40:00,07:40:00,803,6,2452.72,
24839,07:41:00,07:41:00,148041,7,3218.81,
24839,07:42:00,07:42:00,801,8,3538.78,
24839,07:44:00,07:44:00,3390,9,4098.72,
24839,07:45:00,07:45:00,13786,10,4757.97,
24839,07:46:00,07:46:00,818,11,5080.18,
24839,07:47:00,07:47:00,819,12,5486.48,
24839,07:49:00,07:49:00,141515,13,6124.64,
24839,07:52:00,07:52:00,139068,14,6905.3,
24839,07:53:00,07:53:00,826,15,7242.68,
24839,07:54:00,07:54:00,823,16,7756.89,
24839,07:55:00,07:55:00,835,17,8215.47,
24839,07:57:00,07:57:00,837,18,8617.56,
24839,07:59:00,07:59:00,832,19,9259.75,
24839,07:59:00,07:59:00,13089,20,9494.63,
24840,20:11:00,20:11:00,800,1,0.21,
24840,20:11:00,20:11:00,150066,2,353.09,
24840,20:13:00,20:13:00,12953,3,858.68,
24840,20:14:00,20:14:00,4622,4,1144.82,
24840,20:16:00,20:16:00,126778,5,1951.77,
24840,20:16:00,20:16:00,803,6,2452.72,
24840,20:18:00,20:18:00,148041,7,3218.81,
24840,20:18:00,20:18:00,801,8,3538.78,
24840,20:19:00,20:19:00,3390,9,4098.72,
24840,20:21:00,20:21:00,13786,10,4757.97,
24840,20:21:00,20:21:00,818,11,5080.18,
24840,20:22:00,20:22:00,819,12,5486.48,
24840,20:23:00,20:23:00,141515,13,6124.64,
24840,20:26:00,20:26:00,139068,14,6905.3,
24840,20:27:00,20:27:00,826,15,7242.68,
24840,20:28:00,20:28:00,823,16,7756.89,
24840,20:29:00,20:29:00,835,17,8215.47,
24840,20:30:00,20:30:00,837,18,8617.56,
24840,20:32:00,20:32:00,832,19,9259.75,
24840,20:32:00,20:32:00,13089,20,9494.63,
25122,22:34:00,22:35:00,800,1,0.21,
25122,22:36:00,22:36:00,150066,2,353.09,
25122,22:37:00,22:37:00,12953,3,858.68,
25122,22:38:00,22:38:00,4622,4,1144.82,
25122,22:40:00,22:40:00,126778,5,1951.77,
25122,22:41:00,22:41:00,803,6,2452.72,
25122,22:42:00,22:42:00,148041,7,3218.81,
25122,22:42:00,22:42:00,801,8,3538.78,
25122,22:43:00,22:43:00,3390,9,4098.72,
25122,22:44:00,22:44:00,13786,10,4757.97,
25122,22:45:00,22:45:00,818,11,5080.18,
25122,22:46:00,22:46:00,819,12,5486.48,
25122,22:47:00,22:47:00,141515,13,6124.64,
25122,22:49:00,22:49:00,139068,14,6905.3,
25122,22:49:00,22:49:00,826,15,7242.68,
25122,22:51:00,22:51:00,823,16,7756.89,
25122,22:52:00,22:52:00,835,17,8215.47,
25122,22:53:00,22:53:00,837,18,8617.56,
25122,22:55:00,22:55:00,832,19,9259.75,
25122,22:55:00,22:55:00,13089,20,9494.63,
25475,18:59:00,18:59:00,800,1,0.21,
25475,19:00:00,19:00:00,150066,2,353.09,
25475,19:01:00,19:01:00,12953,3,858.68,
25475,19:03:00,19:03:00,4622,4,1144.82,
25475,19:04:00,19:04:00,126778,5,1951.77,
25475,19:05:00,19:05:00,803,6,2452.72,
25475,19:06:00,19:06:00,148041,7,3218.81,
25475,19:07:00,19:07:00,801,8,3538.78,
25475,19:08:00,19:08:00,3390,9,4098.72,
25475,19:09:00,19:09:00,13786,10,4757.97,
25475,19:10:00,19:10:00,818,11,5080.18,
25475,19:11:00,19:11:00,819,12,5486.48,
25475,19:12:00,19:12:00,141515,13,6124.64,
25475,19:15:00,19:15:00,139068,14,6905.3,
25475,19:16:00,19:16:00,826,15,7242.68,
25475,19:17:00,19:17:00,823,16,7756.89,
25475,19:18:00,19:18:00,835,17,8215.47,
25475,19:20:00,19:20:00,837,18,8617.56,
25475,19:21:00,19:21:00,832,19,9259.75,
25475,19:22:00,19:22:00,13089,20,9494.63,
25586,12:23:00,12:24:00,800,1,0.21,
25586,12:25:00,12:25:00,150066,2,353.09,
25586,12:26:00,12:26:00,12953,3,858.68,
25586,12:27:00,12:27:00,4622,4,1144.82,
25586,12:29:00,12:29:00,126778,5,1951.77,
25586,12:30:00,12:30:00,803,6,2452.72,
25586,12:31:00,12:31:00,148041,7,3218.81,
25586,12:31:00,12:31:00,801,8,3538.78,
25586,12:33:00,12:33:00,3390,9,4098.72,
25586,12:34:00,12:34:00,13786,10,4757.97,
25586,12:35:00,12:35:00,818,11,5080.18,
25586,12:36:00,12:36:00,819,12,5486.48,
25586,12:37:00,12:37:00,141515,13,6124.64,
25586,12:39:00,12:39:00,139068,14,6905.3,
25586,12:40:00,12:40:00,826,15,7242.68,
25586,12:42:00,12:42:00,823,16,7756.89,
25586,12:43:00,12:43:00,835,17,8215.47,
25586,12:44:00,12:44:00,837,18,8617.56,
25586,12:46:00,12:46:00,832,19,9259.75,
25586,12:46:00,12:46:00,13089,20,9494.63,
25603,15:56:00,15:56:00,800,1,0.21,
25603,15:57:00,15:57:00,150066,2,353.09,
25603,15:58:00,15:58:00,12953,3,858.68,
25603,15:59:00,15:59:00,4622,4,1144.82,
25603,16:01:00,16:01:00,126778,5,1951.77,
25603,16:02:00,16:02:00,803,6,2452.72,
25603,16:03:00,16:03:00,148041,7,3218.81,
25603,16:04:00,16:04:00,801,8,3538.78,
25603,16:05:00,16:05:00,3390,9,4098.72,
25603,16:07:00,16:07:00,13786,10,4757.97,
25603,16:07:00,16:07:00,818,11,5080.18,
25603,16:08:00,16:08:00,819,12,5486.48,
25603,16:10:00,16:10:00,141515,13,6124.64,
25603,16:12:00,16:12:00,139068,14,6905.3,
25603,16:14:00,16:14:00,826,15,7242.68,
25603,16:15:00,16:15:00,823,16,7756.89,
25603,16:16:00,16:16:00,835,17,8215.47,
25603,16:18:00,16:18:00,837,18,8617.56,
25603,16:19:00,16:19:00,832,19,9259.75,
25603,16:20:00,16:20:00,13089,20,9494.63,
25659,12:56:00,12:56:00,800,1,0.21,
25659,12:56:00,12:56:00,150066,2,353.09,
25659,12:58:00,12:58:00,12953,3,858.68,
25659,12:59:00,12:59:00,4622,4,1144.82,
25659,13:01:00,13:01:00,126778,5,1951.77,
25659,13:01:00,13:01:00,803,6,2452.72,
25659,13:03:00,13:03:00,148041,7,3218.81,
25659,13:03:00,13:03:00,801,8,3538.78,
25659,13:04:00,13:04:00,3390,9,4098.72,
25659,13:06:00,13:06:00,13786,10,4757.97,
25659,13:07:00,13:07:00,818,11,5080.18,
25659,13:08:00,13:08:00,819,12,5486.48,
25659,13:09:00,13:09:00,141515,13,6124.64,
25659,13:11:00,13:11:00,139068,14,6905.3,
25659,13:12:00,13:12:00,826,15,7242.68,
25659,13:13:00,13:13:00,823,16,7756.89,
25659,13:15:00,13:15:00,835,17,8215.47,
25659,13:16:00,13:16:00,837,18,8617.56,
25659,13:17:00,13:17:00,832,19,9259.75,
25659,13:18:00,13:18:00,13089,20,9494.63,
26345,08:49:00,08:49:00,800,1,0.21,
26345,08:49:00,08:49:00,150066,2,353.09,
26345,08:51:00,08:51:00,12953,3,858.68,
26345,08:52:00,08:52:00,4622,4,1144.82,
26345,08:53:00,08:53:00,126778,5,1951.77,
26345,08:54:00,08:54:00,803,6,2452.72,
26345,08:55:00,08:55:00,148041,7,3218.81,
26345,08:56:00,08:56:00,801,8,3538.78,
26345,08:56:00,08:56:00,3390,9,4098.72,
26345,08:58:00,08:58:00,13786,10,4757.97,
26345,08:59:00,08:59:00,818,11,5080.18,
26345,08:59:00,08:59:00,819,12,5486.48,
26345,09:00:00,09:00:00,141515,13,6124.64,
26345,09:02:00,09:02:00,139068,14,6905.3,
26345,09:03:00,09:03:00,826,15,7242.68,
26345,09:04:00,09:04:00,823,16,7756.89,
26345,09:06:00,09:06:00,835,17,8215.47,
26345,09:07:00,09:07:00,837,18,8617.56,
26345,09:08:00,09:08:00,832,19,9259.75,
26345,09:09:00,09:09:00,13089,20,9494.63,
26449,12:52:00,12:52:00,800,1,0.21,
26449,12:53:00,12:53:00,150066,2,353.09,
26449,12:54:00,12:54:00,12953,3,858.68,
26449,12:55:00,12:55:00,4622,4,1144.82,
26449,12:57:00,12:57:00,126778,5,1951.77,
26449,12:58:00,12:58:00,803,6,2452.72,
26449,12:59:00,12:59:00,148041,7,3218.81,
26449,12:59:00,12:59:00,801,8,3538.78,
26449,13:01:00,13:01:00,3390,9,4098.72,
26449,13:02:00,13:02:00,13786,10,4757.97,
26449,13:03:00,13:03:00,818,11,5080.18,
26449,13:04:00,13:04:00,819,12,5486.48,
26449,13:05:00,13:05:00,141515,13,6124.64,
26449,13:07:00,13:07:00,139068,14,6905.3,
26449,13:08:00,13:08:00,826,15,7242.68,
26449,13:10:00,13:10:00,823,16,7756.89,
26449,13:11:00,13:11:00,835,17,8215.47,
26449,13:12:00,13:12:00,837,18,8617.56,
26449,13:14:00,13:14:00,832,19,9259.75,
26449,13:14:00,13:14:00,13089,20,9494.63,
26575,13:23:00,13:23:00,800,1,0.21,
26575,13:23:00,13:23:00,150066,2,353.09,
26575,13:25:00,13:25:00,12953,3,858.68,
26575,13:26:00,13:26:00,4622,4,1144.82,
26575,13:28:00,13:28:00,126778,5,1951.77,
26575,13:28:00,13:28:00,803,6,2452.72,
26575,13:30:00,13:30:00,148041,7,3218.81,
26575,13:30:00,13:30:00,801,8,3538.78,
26575,13:31:00,13:31:00,3390,9,4098.72,
26575,13:33:00,13:33:00,13786,10,4757.97,
26575,13:34:00,13:34:00,818,11,5080.18,
26575,13:35:00,13:35:00,819,12,5486.48,
26575,13:36:00,13:36:00,141515,13,6124.64,
26575,13:38:00,13:38:00,139068,14,6905.3,
26575,13:39:00,13:39:00,826,15,7242.68,
26575,13:40:00,13:40:00,823,16,7756.89,
26575,13:42:00,13:42:00,835,17,8215.47,
26575,13:43:00,13:43:00,837,18,8617.56,
26575,13:44:00,13:44:00,832,19,9259.75,
26575,13:45:00,13:45:00,13089,20,9494.63,
26603,09:19:00,09:19:00,800,1,0.21,
26603,09:19:00,09:19:00,150066,2,353.09,
26603,09:21:00,09:21:00,12953,3,858.68,
26603,09:22:00,09:22:00,4622,4,1144.82,
26603,09:23:00,09:23:00,126778,5,1951.77,
26603,09:24:00,09:24:00,803,6,2452.72,
26603,09:25:00,09:25:00,148041,7,3218.81,
26603,09:26:00,09:26:00,801,8,3538.78,
26603,09:26:00,09:26:00,3390,9,4098.72,
26603,09:28:00,09:28:00,13786,10,4757.97,
26603,09:29:00,09:29:00,818,11,5080.18,
26603,09:29:00,09:29:00,819,12,5486.48,
26603,09:30:00,09:30:00,141515,13,6124.64,
26603,09:32:00,09:32:00,139068,14,6905.3,
26603,09:33:00,09:33:00,826,15,7242.68,
26603,09:34:00,09:34:00,823,16,7756.89,
26603,09:36:00,09:36:00,835,17,8215.47,
26603,09:37:00,09:37:00,837,18,8617.56,
26603,09:38:00,09:38:00,832,19,9259.75,
26603,09:39:00,09:39:00,13089,20,9494.63,
26900,16:06:00,16:07:00,800,1,0.21,
26900,16:07:00,16:07:00,150066,2,353.09,
26900,16:09:00,16:09:00,12953,3,858.68,
26900,16:10:00,16:10:00,4622,4,1144.82,
26900,16:12:00,16:12:00,126778,5,1951.77,
26900,16:13:00,16:13:00,803,6,2452.72,
26900,16:14:00,16:14:00,148041,7,3218.81,
26900,16:14:00,16:14:00,801,8,3538.78,
26900,16:16:00,16:16:00,3390,9,4098.72,
26900,16:17:00,16:17:00,13786,10,4757.97,
26900,16:18:00,16:18:00,818,11,5080.18,
26900,16:19:00,16:19:00,819,12,5486.48,
26900,16:20:00,16:20:00,141515,13,6124.64,
26900,16:22:00,16:22:00,139068,14,6905.3,
26900,16:23:00,16:23:00,826,15,7242.68,
26900,16:25:00,16:25:00,823,16,7756.89,
26900,16:26:00,16:26:00,835,17,8215.47,
26900,16:27:00,16:27:00,837,18,8617.56,
26900,16:28:00,16:28:00,832,19,9259.75,
26900,16:29:00,16:29:00,13089,20,9494.63,
26978,15:06:00,15:07:00,800,1,0.21,
26978,15:08:00,15:08:00,150066,2,353.09,
26978,15:09:00,15:09:00,12953,3,858.68,
26978,15:10:00,15:10:00,4622,4,1144.82,
26978,15:12:00,15:12:00,126778,5,1951.77,
26978,15:13:00,15:13:00,803,6,2452.72,
26978,15:14:00,15:14:00,148041,7,3218.81,
26978,15:15:00,15:15:00,801,8,3538.78,
26978,15:16:00,15:16:00,3390,9,4098.72,
26978,15:18:00,15:18:00,13786,10,4757.97,
26978,15:18:00,15:18:00,818,11,5080.18,
26978,15:19:00,15:19:00,819,12,5486.48,
26978,15:21:00,15:21:00,141515,13,6124.64,
26978,15:23:00,15:23:00,139068,14,6905.3,
26978,15:25:00,15:25:00,826,15,7242.68,
26978,15:26:00,15:26:00,823,16,7756.89,
26978,15:27:00,15:27:00,835,17,8215.47,
26978,15:28:00,15:28:00,837,18,8617.56,
26978,15:30:00,15:30:00,832,19,9259.75,
26978,15:31:00,15:31:00,13089,20,9494.63,
27406,23:36:00,23:36:00,800,1,0.21,
27406,23:36:00,23:36:00,150066,2,353.09,
27406,23:38:00,23:38:00,12953,3,858.68,
27406,23:39:00,23:39:00,4622,4,1144.82,
27406,23:40:00,23:40:00,126778,5,1951.77,
27406,23:41:00,23:41:00,803,6,2452.72,
27406,23:42:00,23:42:00,148041,7,3218.81,
27406,23:43:00,23:43:00,801,8,3538.78,
27406,23:43:00,23:43:00,3390,9,4098.72,
27406,23:45:00,23:45:00,13786,10,4757.97,
27406,23:45:00,23:45:00,818,11,5080.18,
27406,23:46:00,23:46:00,819,12,5486.48,
27406,23:47:00,23:47:00,141515,13,6124.64,
27406,23:49:00,23:49:00,139068,14,6905.3,
27406,23:50:00,23:50:00,826,15,7242.68,
27406,23:51:00,23:51:00,823,16,7756.89,
27406,23:52:00,23:52:00,835,17,8215.47,
27406,23:53:00,23:53:00,837,18,8617.56,
27406,23:55:00,23:55:00,832,19,9259.75,
27406,23:55:00,23:55:00,13089,20,9494.63,
27599,18:29:00,18:29:00,800,1,0.21,
27599,18:29:00,18:29:00,150066,2,353.09,
27599,18:31:00,18:31:00,12953,3,858.68,
27599,18:32:00,18:32:00,4622,4,1144.82,
27599,18:34:00,18:34:00,126778,5,1951.77,
27599,18:34:00,18:34:00,803,6,2452.72,
27599,18:36:00,18:36:00,148041,7,3218.81,
27599,18:36:00,18:36:00,801,8,3538.78,
27599,18:37:00,18:37:00,3390,9,4098.72,
27599,18:39:00,18:39:00,13786,10,4757.97,
27599,18:39:00,18:39:00,818,11,5080.18,
27599,18:41:00,18:41:00,819,12,5486.48,
27599,18:42:00,18:42:00,141515,13,6124.64,
27599,18:44:00,18:44:00,139068,14,6905.3,
27599,18:45:00,18:45:00,826,15,7242.68,
27599,18:46:00,18:46:00,823,16,7756.89,
27599,18:47:00,18:47:00,835,17,8215.47,
27599,18:49:00,18:49:00,837,18,8617.56,
27599,18:50:00,18:50:00,832,19,9259.75,
27599,18:51:00,18:51:00,13089,20,9494.63,
27666,17:00:00,17:01:00,800,1,0.21,
27666,17:01:00,17:01:00,150066,2,353.09,
27666,17:03:00,17:03:00,12953,3,858.68,
27666,17:04:00,17:04:00,4622,4,1144.82,
27666,17:06:00,17:06:00,126778,5,1951.77,
27666,17:07:00,17:07:00,803,6,2452.72,
27666,17:08:00,17:08:00,148041,7,3218.81,
27666,17:08:00,17:08:00,801,8,3538.78,
27666,17:10:00,17:10:00,3390,9,4098.72,
27666,17:11:00,17:11:00,13786,10,4757.97,
27666,17:12:00,17:12:00,818,11,5080.18,
27666,17:13:00,17:13:00,819,12,5486.48,
27666,17:14:00,17:14:00,141515,13,6124.64,
27666,17:17:00,17:17:00,139068,14,6905.3,
27666,17:18:00,17:18:00,826,15,7242.68,
27666,17:19:00,17:19:00,823,16,7756.89,
27666,17:20:00,17:20:00,835,17,8215.47,
27666,17:21:00,17:21:00,837,18,8617.56,
27666,17:23:00,17:23:00,832,19,9259.75,
27666,17:23:00,17:23:00,13089,20,9494.63,
27700,17:54:00,17:55:00,800,1,0.21,
27700,17:55:00,17:55:00,150066,2,353.09,
27700,17:57:00,17:57:00,12953,3,858.68,
27700,17:58:00,17:58:00,4622,4,1144.82,
27700,18:00:00,18:00:00,126778,5,1951.77,
27700,18:01:00,18:01:00,803,6,2452.72,
27700,18:02:00,18:02:00,148041,7,3218.81,
27700,18:02:00,18:02:00,801,8,3538.78,
27700,18:04:00,18:04:00,3390,9,4098.72,
27700,18:05:00,18:05:00,13786,10,4757.97,
27700,18:06:00,18:06:00,818,11,5080.18,
27700,18:07:00,18:07:00,819,12,5486.48,
27700,18:08:00,18:08:00,141515,13,6124.64,
27700,18:11:00,18:11:00,139068,14,6905.3,
27700,18:12:00,18:12:00,826,15,7242.68,
27700,18:13:00,18:13:00,823,16,7756.89,
27700,18:14:00,18:14:00,835,17,8215.47,
27700,18:15:00,18:15:00,837,18,8617.56,
27700,18:17:00,18:17:00,832,19,9259.75,
27700,18:17:00,18:17:00,13089,20,9494.63,
28024,18:00:00,18:01:00,800,1,0.21,
28024,18:02:00,18:02:00,150066,2,353.09,
28024,18:03:00,18:03:00,12953,3,858.68,
28024,18:05:00,18:05:00,4622,4,1144.82,
28024,18:06:00,18:06:00,126778,5,1951.77,
28024,18:07:00,18:07:00,803,6,2452.72,
28024,18:09:00,18:09:00,148041,7,3218.81,
28024,18:09:00,18:09:00,801,8,3538.78,
28024,18:11:00,18:11:00,3390,9,4098.72,
28024,18:12:00,18:12:00,13786,10,4757.97,
28024,18:13:00,18:13:00,818,11,5080.18,
28024,18:14:00,18:14:00,819,12,5486.48,
28024,18:15:00,18:15:00,141515,13,6124.64,
28024,18:18:00,18:18:00,139068,14,6905.3,
28024,18:19:00,18:19:00,826,15,7242.68,
28024,18:21:00,18:21:00,823,16,7756.89,
28024,18:22:00,18:22:00,835,17,8215.47,
28024,18:23:00,18:23:00,837,18,8617.56,
28024,18:25:00,18:25:00,832,19,9259.75,
28024,18:26:00,18:26:00,13089,20,9494.63,
28107,17:00:00,17:01:00,800,1,0.21,
28107,17:01:00,17:01:00,150066,2,353.09,
28107,17:03:00,17:03:00,12953,3,858.68,
28107,17:04:00,17:04:00,4622,4,1144.82,
28107,17:06:00,17:06:00,126778,5,1951.77,
28107,17:07:00,17:07:00,803,6,2452.72,
28107,17:08:00,17:08:00,148041,7,3218.81,
28107,17:08:00,17:08:00,801,8,3538.78,
28107,17:10:00,17:10:00,3390,9,4098.72,
28107,17:11:00,17:11:00,13786,10,4757.97,
28107,17:12:00,17:12:00,818,11,5080.18,
28107,17:13:00,17:13:00,819,12,5486.48,
28107,17:14:00,17:14:00,141515,13,6124.64,
28107,17:17:00,17:17:00,139068,14,6905.3,
28107,17:18:00,17:18:00,826,15,7242.68,
28107,17:19:00,17:19:00,823,16,7756.89,
28107,17:20:00,17:20:00,835,17,8215.47,
28107,17:21:00,17:21:00,837,18,8617.56,
28107,17:23:00,17:23:00,832,19,9259.75,
28107,17:23:00,17:23:00,13089,20,9494.63,
28122,08:49:00,08:49:00,800,1,0.21,
28122,08:49:00,08:49:00,150066,2,353.09,
28122,08:51:00,08:51:00,12953,3,858.68,
28122,08:52:00,08:52:00,4622,4,1144.82,
28122,08:53:00,08:53:00,126778,5,1951.77,
28122,08:54:00,08:54:00,803,6,2452.72,
28122,08:55:00,08:55:00,148041,7,3218.81,
28122,08:56:00,08:56:00,801,8,3538.78,
28122,08:56:00,08:56:00,3390,9,4098.72,
28122,08:58:00,08:58:00,13786,10,4757.97,
28122,08:59:00,08:59:00,818,11,5080.18,
28122,08:59:00,08:59:00,819,12,5486.48,
28122,09:00:00,09:00:00,141515,13,6124.64,
28122,09:02:00,09:02:00,139068,14,6905.3,
28122,09:03:00,09:03:00,826,15,7242.68,
28122,09:04:00,09:04:00,823,16,7756.89,
28122,09:06:00,09:06:00,835,17,8215.47,
28122,09:07:00,09:07:00,837,18,8617.56,
28122,09:08:00,09:08:00,832,19,9259.75,
28122,09:09:00,09:09:00,13089,20,9494.63,
28154,13:21:00,13:21:00,800,1,0.21,
28154,13:22:00,13:22:00,150066,2,353.09,
28154,13:23:00,13:23:00,12953,3,858.68,
28154,13:24:00,13:24:00,4622,4,1144.82,
28154,13:26:00,13:26:00,126778,5,1951.77,
28154,13:27:00,13:27:00,803,6,2452.72,
28154,13:28:00,13:28:00,148041,7,3218.81,
28154,13:28:00,13:28:00,801,8,3538.78,
28154,13:30:00,13:30:00,3390,9,4098.72,
28154,13:31:00,13:31:00,13786,10,4757.97,
28154,13:32:00,13:32:00,818,11,5080.18,
28154,13:33:00,13:33:00,819,12,5486.48,
28154,13:34:00,13:34:00,141515,13,6124.64,
28154,13:36:00,13:36:00,139068,14,6905.3,
28154,13:37:00,13:37:00,826,15,7242.68,
28154,13:39:00,13:39:00,823,16,7756.89,
28154,13:40:00,13:40:00,835,17,8215.47,
28154,13:41:00,13:41:00,837,18,8617.56,
28154,13:43:00,13:43:00,832,19,9259.75,
28154,13:43:00,13:43:00,13089,20,9494.63,
28620,08:02:00,08:03:00,800,1,0.21,
28620,08:04:00,08:04:00,150066,2,353.09,
28620,08:05:00,08:05:00,12953,3,858.68,
28620,08:07:00,08:07:00,4622,4,1144.82,
28620,08:08:00,08:08:00,126778,5,1951.77,
28620,08:09:00,08:09:00,803,6,2452.72,
28620,08:10:00,08:10:00,148041,7,3218.81,
28620,08:11:00,08:11:00,801,8,3538.78,
28620,08:13:00,08:13:00,3390,9,4098.72,
28620,08:14:00,08:14:00,13786,10,4757.97,
28620,08:15:00,08:15:00,818,11,5080.18,
28620,08:16:00,08:16:00,819,12,5486.48,
28620,08:18:00,08:18:00,141515,13,6124.64,
28620,08:20:00,08:20:00,139068,14,6905.3,
28620,08:22:00,08:22:00,826,15,7242.68,
28620,08:23:00,08:23:00,823,16,7756.89,
28620,08:24:00,08:24:00,835,17,8215.47,
28620,08:26:00,08:26:00,837,18,8617.56,
28620,08:27:00,08:27:00,832,19,9259.75,
28620,08:28:00,08:28:00,13089,20,9494.63,
28645,23:36:00,23:36:00,800,1,0.21,
28645,23:36:00,23:36:00,150066,2,353.09,
28645,23:38:00,23:38:00,12953,3,858.68,
28645,23:39:00,23:39:00,4622,4,1144.82,
28645,23:40:00,23:40:00,126778,5,1951.77,
28645,23:41:00,23:41:00,803,6,2452.72,
28645,23:42:00,23:42:00,148041,7,3218.81,
28645,23:43:00,23:43:00,801,8,3538.78,
28645,23:43:00,23:43:00,3390,9,4098.72,
28645,23:45:00,23:45:00,13786,10,4757.97,
28645,23:45:00,23:45:00,818,11,5080.18,
28645,23:46:00,23:46:00,819,12,5486.48,
28645,23:47:00,23:47:00,141515,13,6124.64,
28645,23:49:00,23:49:00,139068,14,6905.3,
28645,23:50:00,23:50:00,826,15,7242.68,
28645,23:51:00,23:51:00,823,16,7756.89,
28645,23:52:00,23:52:00,835,17,8215.47,
28645,23:53:00,23:53:00,837,18,8617.56,
28645,23:55:00,23:55:00,832,19,9259.75,
28645,23:55:00,23:55:00,13089,20,9494.63,
28863,21:40:00,21:40:00,800,1,0.21,
28863,21:40:00,21:40:00,150066,2,353.09,
28863,21:42:00,21:42:00,12953,3,858.68,
28863,21:43:00,21:43:00,4622,4,1144.82,
28863,21:44:00,21:44:00,126778,5,1951.77,
28863,21:45:00,21:45:00,803,6,2452.72,
28863,21:46:00,21:46:00,148041,7,3218.81,
28863,21:47:00,21:47:00,801,8,3538.78,
28863,21:47:00,21:47:00,3390,9,4098.72,
28863,21:49:00,21:49:00,13786,10,4757.97,
28863,21:49:00,21:49:00,818,11,5080.18,
28863,21:50:00,21:50:00,819,12,5486.48,
28863,21:51:00,21:51:00,141515,13,6124.64,
28863,21:53:00,21:53:00,139068,14,6905.3,
28863,21:54:00,21:54:00,826,15,7242.68,
28863,21:55:00,21:55:00,823,16,7756.89,
28863,21:56:00,21:56:00,835,17,8215.47,
28863,21:57:00,21:57:00,837,18,8617.56,
28863,21:59:00,21:59:00,832,19,9259.75,
28863,21:59:00,21:59:00,13089,20,9494.63,
29206,19:38:00,19:38:00,800,1,0.21,
29206,19:39:00,19:39:00,150066,2,353.09,
29206,19:40:00,19:40:00,12953,3,858.68,
29206,19:42:00,19:42:00,4622,4,1144.82,
29206,19:43:00,19:43:00,126778,5,1951.77,
29206,19:44:00,19:44:00,803,6,2452.72,
29206,19:45:00,19:45:00,148041,7,3218.81,
29206,19:46:00,19:46:00,801,8,3538.78,
29206,19:47:00,19:47:00,3390,9,4098.72,
29206,19:48:00,19:48:00,13786,10,4757.97,
29206,19:49:00,19:49:00,818,11,5080.18,
29206,19:50:00,19:50:00,819,12,5486.48,
29206,19:51:00,19:51:00,141515,13,6124.64,
29206,19:54:00,19:54:00,139068,14,6905.3,
29206,19:55:00,19:55:00,826,15,7242.68,
29206,19:56:00,19:56:00,823,16,7756.89,
29206,19:57:00,19:57:00,835,17,8215.47,
29206,19:59:00,19:59:00,837,18,8617.56,
29206,20:00:00,20:00:00,832,19,9259.75,
29206,20:01:00,20:01:00,13089,20,9494.63,
29245,18:19:00,18:20:00,800,1,0.21,
29245,18:21:00,18:21:00,150066,2,353.09,
29245,18:22:00,18:22:00,12953,3,858.68,
29245,18:24:00,18:24:00,4622,4,1144.82,
29245,18:25:00,18:25:00,126778,5,1951.77,
29245,18:26:00,18:26:00,803,6,2452.72,
29245,18:28:00,18:28:00,148041,7,3218.81,
29245,18:28:00,18:28:00,801,8,3538.78,
29245,18:30:00,18:30:00,3390,9,4098.72,
29245,18:31:00,18:31:00,13786,10,4757.97,
29245,18:32:00,18:32:00,818,11,5080.18,
29245,18:33:00,18:33:00,819,12,5486.48,
29245,18:34:00,18:34:00,141515,13,6124.64,
29245,18:37:00,18:37:00,139068,14,6905.3,
29245,18:38:00,18:38:00,826,15,7242.68,
29245,18:39:00,18:39:00,823,16,7756.89,
29245,18:40:00,18:40:00,835,17,8215.47,
29245,18:42:00,18:42:00,837,18,8617.56,
29245,18:43:00,18:43:00,832,19,9259.75,
29245,18:44:00,18:44:00,13089,20,9494.63,
29342,10:57:00,10:57:00,800,1,0.21,
29342,10:58:00,10:58:00,150066,2,353.09,
29342,10:59:00,10:59:00,12953,3,858.68,
29342,11:00:00,11:00:00,4622,4,1144.82,
29342,11:02:00,11:02:00,126778,5,1951.77,
29342,11:03:00,11:03:00,803,6,2452.72,
29342,11:04:00,11:04:00,148041,7,3218.81,
29342,11:04:00,11:04:00,801,8,3538.78,
29342,11:06:00,11:06:00,3390,9,4098.72,
29342,11:07:00,11:07:00,13786,10,4757.97,
29342,11:08:00,11:08:00,818,11,5080.18,
29342,11:09:00,11:09:00,819,12,5486.48,
29342,11:10:00,11:10:00,141515,13,6124.64,
29342,11:12:00,11:12:00,139068,14,6905.3,
29342,11:13:00,11:13:00,826,15,7242.68,
29342,11:15:00,11:15:00,823,16,7756.89,
29342,11:16:00,11:16:00,835,17,8215.47,
29342,11:17:00,11:17:00,837,18,8617.56,
29342,11:19:00,11:19:00,832,19,9259.75,
29342,11:19:00,11:19:00,13089,20,9494.63,
29369,07:17:00,07:17:00,800,1,0.21,
29369,07:18:00,07:18:00,150066,2,353.09,
29369,07:19:00,07:19:00,12953,3,858.68,
29369,07:21:00,07:21:00,4622,4,1144.82,
29369,07:22:00,07:22:00,126778,5,1951.77,
29369,07:23:00,07:23:00,803,6,2452.72,
29369,07:24:00,07:24:00,148041,7,3218.81,
29369,07:25:00,07:25:00,801,8,3538.78,
29369,07:26:00,07:26:00,3390,9,4098.72,
29369,07:28:00,07:28:00,13786,10,4757.97,
29369,07:29:00,07:29:00,818,11,5080.18,
29369,07:30:00,07:30:00,819,12,5486.48,
29369,07:32:00,07:32:00,141515,13,6124.64,
29369,07:34:00,07:34:00,139068,14,6905.3,
29369,07:35:00,07:35:00,826,15,7242.68,
29369,07:37:00,07:37:00,823,16,7756.89,
29369,07:38:00,07:38:00,835,17,8215.47,
29369,07:39:00,07:39:00,837,18,8617.56,
29369,07:41:00,07:41:00,832,19,9259.75,
29369,07:42:00,07:42:00,13089,20,9494.63,
29712,19:18:00,19:18:00,800,1,0.21,
29712,19:19:00,19:19:00,150066,2,353.09,
29712,19:20:00,19:20:00,12953,3,858.68,
29712,19:22:00,19:22:00,4622,4,1144.82,
29712,19:23:00,19:23:00,126778,5,1951.77,
29712,19:24:00,19:24:00,803,6,2452.72,
29712,19:25:00,19:25:00,148041,7,3218.81,
29712,19:26:00,19:26:00,801,8,3538.78,
29712,19:27:00,19:27:00,3390,9,4098.72,
29712,19:28:00,19:28:00,13786,10,4757.97,
29712,19:29:00,19:29:00,818,11,5080.18,
29712,19:30:00,19:30:00,819,12,5486.48,
29712,19:31:00,19:31:00,141515,13,6124.64,
29712,19:34:00,19:34:00,139068,14,6905.3,
29712,19:35:00,19:35:00,826,15,7242.68,
29712,19:36:00,19:36:00,823,16,7756.89,
29712,19:37:00,19:37:00,835,17,8215.47,
29712,19:39:00,19:39:00,837,18,8617.56,
29712,19:40:00,19:40:00,832,19,9259.75,
29712,19:41:00,19:41:00,13089,20,9494.63,
29756,07:19:00,07:20:00,800,1,0.21,
29756,07:20:00,07:20:00,150066,2,353.09,
29756,07:22:00,07:22:00,12953,3,858.68,
29756,07:23:00,07:23:00,4622,4,1144.82,
29756,07:24:00,07:24:00,126778,5,1951.77,
29756,07:25:00,07:25:00,803,6,2452.72,
29756,07:26:00,07:26:00,148041,7,3218.81,
29756,07:27:00,07:27:00,801,8,3538.78,
29756,07:27:00,07:27:00,3390,9,4098.72,
29756,07:29:00,07:29:00,13786,10,4757.97,
29756,07:30:00,07:30:00,818,11,5080.18,
29756,07:30:00,07:30:00,819,12,5486.48,
29756,07:31:00,07:31:00,141515,13,6124.64,
29756,07:33:00,07:33:00,139068,14,6905.3,
29756,07:34:00,07:34:00,826,15,7242.68,
29756,07:35:00,07:35:00,823,16,7756.89,
29756,07:37:00,07:37:00,835,17,8215.47,
29756,07:38:00,07:38:00,837,18,8617.56,
29756,07:39:00,07:39:00,832,19,9259.75,
29756,07:40:00,07:40:00,13089,20,9494.63,
29859,07:19:00,07:20:00,800,1,0.21,
29859,07:20:00,07:20:00,150066,2,353.09,
29859,07:22:00,07:22:00,12953,3,858.68,
29859,07:23:00,07:23:00,4622,4,1144.82,
29859,07:24:00,07:24:00,126778,5,1951.77,
29859,07:25:00,07:25:00,803,6,2452.72,
29859,07:26:00,07:26:00,148041,7,3218.81,
29859,07:27:00,07:27:00,801,8,3538.78,
29859,07:27:00,07:27:00,3390,9,4098.72,
29859,07:29:00,07:29:00,13786,10,4757.97,
29859,07:30:00,07:30:00,818,11,5080.18,
29859,07:30:00,07:30:00,819,12,5486.48,
29859,07:31:00,07:31:00,141515,13,6124.64,
29859,07:33:00,07:33:00,139068,14,6905.3,
29859,07:34:00,07:34:00,826,15,7242.68,
29859,07:35:00,07:35:00,823,16,7756.89,
29859,07:37:00,07:37:00,835,17,8215.47,
29859,07:38:00,07:38:00,837,18,8617.56,
29859,07:39:00,07:39:00,832,19,9259.75,
29859,07:40:00,07:40:00,13089,20,9494.63,
30028,20:11:00,20:11:00,800,1,0.21,
30028,20:11:00,20:11:00,150066,2,353.09,
30028,20:13:00,20:13:00,12953,3,858.68,
30028,20:14:00,20:14:00,4622,4,1144.82,
30028,20:16:00,20:16:00,126778,5,1951.77,
30028,20:16:00,20:16:00,803,6,2452.72,
30028,20:18:00,20:18:00,148041,7,3218.81,
30028,20:18:00,20:18:00,801,8,3538.78,
30028,20:19:00,20:19:00,3390,9,4098.72,
30028,20:21:00,20:21:00,13786,10,4757.97,
30028,20:21:00,20:21:00,818,11,5080.18,
30028,20:22:00,20:22:00,819,12,5486.48,
30028,20:23:00,20:23:00,141515,13,6124.64,
30028,20:26:00,20:26:00,139068,14,6905.3,
30028,20:27:00,20:27:00,826,15,7242.68,
30028,20:28:00,20:28:00,823,16,7756.89,
30028,20:29:00,20:29:00,835,17,8215.47,
30028,20:30:00,20:30:00,837,18,8617.56,
30028,20:32:00,20:32:00,832,19,9259.75,
30028,20:32:00,20:32:00,13089,20,9494.63,
30042,07:49:00,07:49:00,800,1,0.21,
30042,07:49:00,07:49:00,150066,2,353.09,
30042,07:51:00,07:51:00,12953,3,858.68,
30042,07:52:00,07:52:00,4622,4,1144.82,
30042,07:53:00,07:53:00,126778,5,1951.77,
30042,07:54:00,07:54:00,803,6,2452.72,
30042,07:55:00,07:55:00,148041,7,3218.81,
30042,07:56:00,07:56:00,801,8,3538.78,
30042,07:56:00,07:56:00,3390,9,4098.72,
30042,07:58:00,07:58:00,13786,10,4757.97,
30042,07:59:00,07:59:00,818,11,5080.18,
30042,07:59:00,07:59:00,819,12,5486.48,
30042,08:00:00,08:00:00,141515,13,6124.64,
30042,08:02:00,08:02:00,139068,14,6905.3,
30042,08:03:00,08:03:00,826,15,7242.68,
30042,08:04:00,08:04:00,823,16,7756.89,
30042,08:06:00,08:06:00,835,17,8215.47,
30042,08:07:00,08:07:00,837,18,8617.56,
30042,08:08:00,08:08:00,832,19,9259.75,
30042,08:09:00,08:09:00,13089,20,9494.63,
30088,17:27:00,17:28:00,800,1,0.21,
30088,17:28:00,17:28:00,150066,2,353.09,
30088,17:30:00,17:30:00,12953,3,858.68,
30088,17:31:00,17:31:00,4622,4,1144.82,
30088,17:33:00,17:33:00,126778,5,1951.77,
30088,17:34:00,17:34:00,803,6,2452.72,
30088,17:35:00,17:35:00,148041,7,3218.81,
30088,17:35:00,17:35:00,801,8,3538.78,
30088,17:37:00,17:37:00,3390,9,4098.72,
30088,17:38:00,17:38:00,13786,10,4757.97,
30088,17:39:00,17:39:00,818,11,5080.18,
30088,17:40:00,17:40:00,819,12,5486.48,
30088,17:41:00,17:41:00,141515,13,6124.64,
30088,17:44:00,17:44:00,139068,14,6905.3,
30088,17:45:00,17:45:00,826,15,7242.68,
30088,17:46:00,17:46:00,823,16,7756.89,
30088,17:47:00,17:47:00,835,17,8215.47,
30088,17:48:00,17:48:00,837,18,8617.56,
30088,17:50:00,17:50:00,832,19,9259.75,
30088,17:50:00,17:50:00,13089,20,9494.63,
11590,25:53:00,25:53:00,920,1,0,
11590,25:53:00,25:53:00,921,2,222.87,
11590,25:54:00,25:54:00,917,3,581.25,
11590,25:55:00,25:55:00,916,4,1302.61,
11590,25:56:00,25:56:00,867,5,1952.37,
11590,25:58:00,25:58:00,873,6,2745.02,
11590,26:00:00,26:00:00,865,7,3410.54,
11590,26:01:00,26:01:00,1097,8,4014.45,
11590,26:02:00,26:02:00,1102,9,4784.55,
11590,26:04:00,26:04:00,1105,10,5364.37,
11590,26:05:00,26:05:00,1135,11,5820.66,
11590,26:06:00,26:06:00,1243,12,6400.83,
11590,26:08:00,26:08:00,1333,13,6943.59,
11590,26:09:00,26:09:00,1771,14,7587.69,
11590,26:10:00,26:10:00,1769,15,7881.41,
11590,26:11:00,26:11:00,1983,16,8305.81,
11590,26:11:00,26:11:00,1626,17,8566.02,
13081,26:23:00,26:23:00,920,1,0,
13081,26:23:00,26:23:00,921,2,222.87,
13081,26:24:00,26:24:00,917,3,581.25,
13081,26:25:00,26:25:00,916,4,1302.61,
13081,26:26:00,26:26:00,867,5,1952.37,
13081,26:28:00,26:28:00,873,6,2745.02,
13081,26:30:00,26:30:00,865,7,3410.54,
13081,26:31:00,26:31:00,1097,8,4014.45,
13081,26:32:00,26:32:00,1102,9,4784.55,
13081,26:34:00,26:34:00,1105,10,5364.37,
13081,26:35:00,26:35:00,1135,11,5820.66,
13081,26:36:00,26:36:00,1243,12,6400.83,
13081,26:38:00,26:38:00,1333,13,6943.59,
13081,26:39:00,26:39:00,1771,14,7587.69,
13081,26:40:00,26:40:00,1769,15,7881.41,
13081,26:41:00,26:41:00,1983,16,8305.81,
13081,26:41:00,26:41:00,1626,17,8566.02,
15098,26:53:00,26:53:00,920,1,0,
15098,26:53:00,26:53:00,921,2,222.87,
15098,26:54:00,26:54:00,917,3,581.25,
15098,26:55:00,26:55:00,916,4,1302.61,
15098,26:56:00,26:56:00,867,5,1952.37,
15098,26:58:00,26:58:00,873,6,2745.02,
15098,27:00:00,27:00:00,865,7,3410.54,
15098,27:01:00,27:01:00,1097,8,4014.45,
15098,27:02:00,27:02:00,1102,9,4784.55,
15098,27:04:00,27:04:00,1105,10,5364.37,
15098,27:05:00,27:05:00,1135,11,5820.66,
15098,27:06:00,27:06:00,1243,12,6400.83,
15098,27:08:00,27:08:00,1333,13,6943.59,
15098,27:09:00,27:09:00,1771,14,7587.69,
15098,27:10:00,27:10:00,1769,15,7881.41,
15098,27:11:00,27:11:00,1983,16,8305.81,
15098,27:11:00,27:11:00,1626,17,8566.02,
17501,25:23:00,25:23:00,920,1,0,
17501,25:23:00,25:23:00,921,2,222.87,
17501,25:24:00,25:24:00,917,3,581.25,
17501,25:25:00,25:25:00,916,4,1302.61,
17501,25:26:00,25:26:00,867,5,1952.37,
17501,25:28:00,25:28:00,873,6,2745.02,
17501,25:30:00,25:30:00,865,7,3410.54,
17501,25:31:00,25:31:00,1097,8,4014.45,
17501,25:32:00,25:32:00,1102,9,4784.55,
17501,25:34:00,25:34:00,1105,10,5364.37,
17501,25:35:00,25:35:00,1135,11,5820.66,
17501,25:36:00,25:36:00,1243,12,6400.83,
17501,25:38:00,25:38:00,1333,13,6943.59,
17501,25:39:00,25:39:00,1771,14,7587.69,
17501,25:40:00,25:40:00,1769,15,7881.41,
17501,25:41:00,25:41:00,1983,16,8305.81,
17501,25:41:00,25:41:00,1626,17,8566.02,
18406,24:53:00,24:53:00,920,1,0,
18406,24:53:00,24:53:00,921,2,222.87,
18406,24:54:00,24:54:00,917,3,581.25,
18406,24:55:00,24:55:00,916,4,1302.61,
18406,24:56:00,24:56:00,867,5,1952.37,
18406,24:58:00,24:58:00,873,6,2745.02,
18406,25:00:00,25:00:00,865,7,3410.54,
18406,25:01:00,25:01:00,1097,8,4014.45,
18406,25:02:00,25:02:00,1102,9,4784.55,
18406,25:04:00,25:04:00,1105,10,5364.37,
18406,25:05:00,25:05:00,1135,11,5820.66,
18406,25:06:00,25:06:00,1243,12,6400.83,
18406,25:08:00,25:08:00,1333,13,6943.59,
18406,25:09:00,25:09:00,1771,14,7587.69,
18406,25:10:00,25:10:00,1769,15,7881.41,
18406,25:11:00,25:11:00,1983,16,8305.81,
18406,25:11:00,25:11:00,1626,17,8566.02,
20633,25:53:00,25:53:00,920,1,0,
20633,25:53:00,25:53:00,921,2,222.87,
20633,25:54:00,25:54:00,917,3,581.25,
20633,25:55:00,25:55:00,916,4,1302.61,
20633,25:56:00,25:56:00,867,5,1952.37,
20633,25:58:00,25:58:00,873,6,2745.02,
20633,26:00:00,26:00:00,865,7,3410.54,
20633,26:01:00,26:01:00,1097,8,4014.45,
20633,26:02:00,26:02:00,1102,9,4784.55,
20633,26:04:00,26:04:00,1105,10,5364.37,
20633,26:05:00,26:05:00,1135,11,5820.66,
20633,26:06:00,26:06:00,1243,12,6400.83,
20633,26:08:00,26:08:00,1333,13,6943.59,
20633,26:09:00,26:09:00,1771,14,7587.69,
20633,26:10:00,26:10:00,1769,15,7881.41,
20633,26:11:00,26:11:00,1983,16,8305.81,
20633,26:11:00,26:11:00,1626,17,8566.02,
23466,24:22:00,24:22:00,920,1,0,
23466,24:23:00,24:23:00,921,2,222.87,
23466,24:24:00,24:24:00,917,3,581.25,
23466,24:25:00,24:25:00,916,4,1302.61,
23466,24:26:00,24:26:00,867,5,1952.37,
23466,24:28:00,24:28:00,873,6,2745.02,
23466,24:30:00,24:30:00,865,7,3410.54,
23466,24:31:00,24:31:00,1097,8,4014.45,
23466,24:32:00,24:32:00,1102,9,4784.55,
23466,24:34:00,24:34:00,1105,10,5364.37,
23466,24:35:00,24:35:00,1135,11,5820.66,
23466,24:36:00,24:36:00,1243,12,6400.83,
23466,24:38:00,24:38:00,1333,13,6943.59,
23466,24:39:00,24:39:00,1771,14,7587.69,
23466,24:40:00,24:40:00,1769,15,7881.41,
23466,24:41:00,24:41:00,1983,16,8305.81,
23466,24:41:00,24:41:00,1626,17,8566.02,
23844,25:23:00,25:23:00,920,1,0,
23844,25:23:00,25:23:00,921,2,222.87,
23844,25:24:00,25:24:00,917,3,581.25,
23844,25:25:00,25:25:00,916,4,1302.61,
23844,25:26:00,25:26:00,867,5,1952.37,
23844,25:28:00,25:28:00,873,6,2745.02,
23844,25:30:00,25:30:00,865,7,3410.54,
23844,25:31:00,25:31:00,1097,8,4014.45,
23844,25:32:00,25:32:00,1102,9,4784.55,
23844,25:34:00,25:34:00,1105,10,5364.37,
23844,25:35:00,25:35:00,1135,11,5820.66,
23844,25:36:00,25:36:00,1243,12,6400.83,
23844,25:38:00,25:38:00,1333,13,6943.59,
23844,25:39:00,25:39:00,1771,14,7587.69,
23844,25:40:00,25:40:00,1769,15,7881.41,
23844,25:41:00,25:41:00,1983,16,8305.81,
23844,25:41:00,25:41:00,1626,17,8566.02,
24964,24:23:00,24:23:00,920,1,0,
24964,24:23:00,24:23:00,921,2,222.87,
24964,24:24:00,24:24:00,917,3,581.25,
24964,24:25:00,24:25:00,916,4,1302.61,
24964,24:26:00,24:26:00,867,5,1952.37,
24964,24:28:00,24:28:00,873,6,2745.02,
24964,24:30:00,24:30:00,865,7,3410.54,
24964,24:31:00,24:31:00,1097,8,4014.45,
24964,24:32:00,24:32:00,1102,9,4784.55,
24964,24:34:00,24:34:00,1105,10,5364.37,
24964,24:35:00,24:35:00,1135,11,5820.66,
24964,24:36:00,24:36:00,1243,12,6400.83,
24964,24:38:00,24:38:00,1333,13,6943.59,
24964,24:39:00,24:39:00,1771,14,7587.69,
24964,24:40:00,24:40:00,1769,15,7881.41,
24964,24:41:00,24:41:00,1983,16,8305.81,
24964,24:41:00,24:41:00,1626,17,8566.02,
26679,24:53:00,24:53:00,920,1,0,
26679,24:53:00,24:53:00,921,2,222.87,
26679,24:54:00,24:54:00,917,3,581.25,
26679,24:55:00,24:55:00,916,4,1302.61,
26679,24:56:00,24:56:00,867,5,1952.37,
26679,24:58:00,24:58:00,873,6,2745.02,
26679,25:00:00,25:00:00,865,7,3410.54,
26679,25:01:00,25:01:00,1097,8,4014.45,
26679,25:02:00,25:02:00,1102,9,4784.55,
26679,25:04:00,25:04:00,1105,10,5364.37,
26679,25:05:00,25:05:00,1135,11,5820.66,
26679,25:06:00,25:06:00,1243,12,6400.83,
26679,25:08:00,25:08:00,1333,13,6943.59,
26679,25:09:00,25:09:00,1771,14,7587.69,
26679,25:10:00,25:10:00,1769,15,7881.41,
26679,25:11:00,25:11:00,1983,16,8305.81,
26679,25:11:00,25:11:00,1626,17,8566.02,
27595,26:53:00,26:53:00,920,1,0,
27595,26:53:00,26:53:00,921,2,222.87,
27595,26:54:00,26:54:00,917,3,581.25,
27595,26:55:00,26:55:00,916,4,1302.61,
27595,26:56:00,26:56:00,867,5,1952.37,
27595,26:58:00,26:58:00,873,6,2745.02,
27595,27:00:00,27:00:00,865,7,3410.54,
27595,27:01:00,27:01:00,1097,8,4014.45,
27595,27:02:00,27:02:00,1102,9,4784.55,
27595,27:04:00,27:04:00,1105,10,5364.37,
27595,27:05:00,27:05:00,1135,11,5820.66,
27595,27:06:00,27:06:00,1243,12,6400.83,
27595,27:08:00,27:08:00,1333,13,6943.59,
27595,27:09:00,27:09:00,1771,14,7587.69,
27595,27:10:00,27:10:00,1769,15,7881.41,
27595,27:11:00,27:11:00,1983,16,8305.81,
27595,27:11:00,27:11:00,1626,17,8566.02,
29726,26:23:00,26:23:00,920,1,0,
29726,26:23:00,26:23:00,921,2,222.87,
29726,26:24:00,26:24:00,917,3,581.25,
29726,26:25:00,26:25:00,916,4,1302.61,
29726,26:26:00,26:26:00,867,5,1952.37,
29726,26:28:00,26:28:00,873,6,2745.02,
29726,26:30:00,26:30:00,865,7,3410.54,
29726,26:31:00,26:31:00,1097,8,4014.45,
29726,26:32:00,26:32:00,1102,9,4784.55,
29726,26:34:00,26:34:00,1105,10,5364.37,
29726,26:35:00,26:35:00,1135,11,5820.66,
29726,26:36:00,26:36:00,1243,12,6400.83,
29726,26:38:00,26:38:00,1333,13,6943.59,
29726,26:39:00,26:39:00,1771,14,7587.69,
29726,26:40:00,26:40:00,1769,15,7881.41,
29726,26:41:00,26:41:00,1983,16,8305.81,
29726,26:41:00,26:41:00,1626,17,8566.02,
12011,27:30:00,27:30:00,1625,1,143.72,
12011,27:32:00,27:32:00,1223,2,999.88,
12011,27:34:00,27:34:00,1293,3,1753.18,
12011,27:35:00,27:35:00,1291,4,1997.65,
12011,27:36:00,27:36:00,1322,5,2499.66,
12011,27:38:00,27:38:00,1242,6,3245.87,
12011,27:39:00,27:39:00,1241,7,3696.87,
12011,27:41:00,27:41:00,1106,8,4526.41,
12011,27:42:00,27:42:00,1103,9,4871.72,
12011,27:43:00,27:43:00,1092,10,5289.72,
12011,27:44:00,27:44:00,1098,11,5857.42,
12011,27:46:00,27:46:00,866,12,6688.28,
12011,27:47:00,27:47:00,870,13,7341.72,
12011,27:49:00,27:49:00,868,14,7954.01,
12011,27:49:00,27:49:00,869,15,8339.99,
12011,27:50:00,27:50:00,892,16,8760.9,
12011,27:52:00,27:52:00,882,17,9189.57,
12011,27:53:00,27:53:00,920,18,9746.94,
12292,26:00:00,26:00:00,1625,1,143.72,
12292,26:02:00,26:02:00,1223,2,999.88,
12292,26:04:00,26:04:00,1293,3,1753.18,
12292,26:05:00,26:05:00,1291,4,1997.65,
12292,26:06:00,26:06:00,1322,5,2499.66,
12292,26:08:00,26:08:00,1242,6,3245.87,
12292,26:09:00,26:09:00,1241,7,3696.87,
12292,26:11:00,26:11:00,1106,8,4526.41,
12292,26:12:00,26:12:00,1103,9,4871.72,
12292,26:13:00,26:13:00,1092,10,5289.72,
12292,26:14:00,26:14:00,1098,11,5857.42,
12292,26:16:00,26:16:00,866,12,6688.28,
12292,26:17:00,26:17:00,870,13,7341.72,
12292,26:19:00,26:19:00,868,14,7954.01,
12292,26:19:00,26:19:00,869,15,8339.99,
12292,26:20:00,26:20:00,892,16,8760.9,
12292,26:22:00,26:22:00,882,17,9189.57,
12292,26:23:00,26:23:00,920,18,9746.94,
14238,24:30:00,24:30:00,1625,1,143.72,
14238,24:32:00,24:32:00,1223,2,999.88,
14238,24:34:00,24:34:00,1293,3,1753.18,
14238,24:35:00,24:35:00,1291,4,1997.65,
14238,24:36:00,24:36:00,1322,5,2499.66,
14238,24:38:00,24:38:00,1242,6,3245.87,
14238,24:39:00,24:39:00,1241,7,3696.87,
14238,24:41:00,24:41:00,1106,8,4526.41,
14238,24:42:00,24:42:00,1103,9,4871.72,
14238,24:43:00,24:43:00,1092,10,5289.72,
14238,24:44:00,24:44:00,1098,11,5857.42,
14238,24:46:00,24:46:00,866,12,6688.28,
14238,24:47:00,24:47:00,870,13,7341.72,
14238,24:49:00,24:49:00,868,14,7954.01,
14238,24:50:00,24:50:00,869,15,8339.99,
14238,24:50:00,24:50:00,892,16,8760.9,
14238,24:52:00,24:52:00,882,17,9189.57,
14238,24:53:00,24:53:00,920,18,9746.94,
15495,27:00:00,27:00:00,1625,1,143.72,
15495,27:02:00,27:02:00,1223,2,999.88,
15495,27:04:00,27:04:00,1293,3,1753.18,
15495,27:05:00,27:05:00,1291,4,1997.65,
15495,27:06:00,27:06:00,1322,5,2499.66,
15495,27:08:00,27:08:00,1242,6,3245.87,
15495,27:09:00,27:09:00,1241,7,3696.87,
15495,27:11:00,27:11:00,1106,8,4526.41,
15495,27:12:00,27:12:00,1103,9,4871.72,
15495,27:13:00,27:13:00,1092,10,5289.72,
15495,27:14:00,27:14:00,1098,11,5857.42,
15495,27:16:00,27:16:00,866,12,6688.28,
15495,27:17:00,27:17:00,870,13,7341.72,
15495,27:19:00,27:19:00,868,14,7954.01,
15495,27:19:00,27:19:00,869,15,8339.99,
15495,27:20:00,27:20:00,892,16,8760.9,
15495,27:22:00,27:22:00,882,17,9189.57,
15495,27:23:00,27:23:00,920,18,9746.94,
15557,25:30:00,25:30:00,1625,1,143.72,
15557,25:32:00,25:32:00,1223,2,999.88,
15557,25:34:00,25:34:00,1293,3,1753.18,
15557,25:35:00,25:35:00,1291,4,1997.65,
15557,25:36:00,25:36:00,1322,5,2499.66,
15557,25:38:00,25:38:00,1242,6,3245.87,
15557,25:39:00,25:39:00,1241,7,3696.87,
15557,25:41:00,25:41:00,1106,8,4526.41,
15557,25:42:00,25:42:00,1103,9,4871.72,
15557,25:43:00,25:43:00,1092,10,5289.72,
15557,25:44:00,25:44:00,1098,11,5857.42,
15557,25:46:00,25:46:00,866,12,6688.28,
15557,25:47:00,25:47:00,870,13,7341.72,
15557,25:49:00,25:49:00,868,14,7954.01,
15557,25:50:00,25:50:00,869,15,8339.99,
15557,25:50:00,25:50:00,892,16,8760.9,
15557,25:52:00,25:52:00,882,17,9189.57,
15557,25:53:00,25:53:00,920,18,9746.94,
16949,25:00:00,25:00:00,1625,1,143.72,
16949,25:02:00,25:02:00,1223,2,999.88,
16949,25:04:00,25:04:00,1293,3,1753.18,
16949,25:05:00,25:05:00,1291,4,1997.65,
16949,25:06:00,25:06:00,1322,5,2499.66,
16949,25:08:00,25:08:00,1242,6,3245.87,
16949,25:09:00,25:09:00,1241,7,3696.87,
16949,25:11:00,25:11:00,1106,8,4526.41,
16949,25:12:00,25:12:00,1103,9,4871.72,
16949,25:13:00,25:13:00,1092,10,5289.72,
16949,25:14:00,25:14:00,1098,11,5857.42,
16949,25:16:00,25:16:00,866,12,6688.28,
16949,25:17:00,25:17:00,870,13,7341.72,
16949,25:19:00,25:19:00,868,14,7954.01,
16949,25:20:00,25:20:00,869,15,8339.99,
16949,25:20:00,25:20:00,892,16,8760.9,
16949,25:22:00,25:22:00,882,17,9189.57,
16949,25:23:00,25:23:00,920,18,9746.94,
17584,27:00:00,27:00:00,1625,1,143.72,
17584,27:02:00,27:02:00,1223,2,999.88,
17584,27:04:00,27:04:00,1293,3,1753.18,
17584,27:05:00,27:05:00,1291,4,1997.65,
17584,27:06:00,27:06:00,1322,5,2499.66,
17584,27:08:00,27:08:00,1242,6,3245.87,
17584,27:09:00,27:09:00,1241,7,3696.87,
17584,27:11:00,27:11:00,1106,8,4526.41,
17584,27:12:00,27:12:00,1103,9,4871.72,
17584,27:13:00,27:13:00,1092,10,5289.72,
17584,27:14:00,27:14:00,1098,11,5857.42,
17584,27:16:00,27:16:00,866,12,6688.28,
17584,27:17:00,27:17:00,870,13,7341.72,
17584,27:19:00,27:19:00,868,14,7954.01,
17584,27:19:00,27:19:00,869,15,8339.99,
17584,27:20:00,27:20:00,892,16,8760.9,
17584,27:22:00,27:22:00,882,17,9189.57,
17584,27:23:00,27:23:00,920,18,9746.94,
18453,26:30:00,26:30:00,1625,1,143.72,
18453,26:32:00,26:32:00,1223,2,999.88,
18453,26:34:00,26:34:00,1293,3,1753.18,
18453,26:35:00,26:35:00,1291,4,1997.65,
18453,26:36:00,26:36:00,1322,5,2499.66,
18453,26:38:00,26:38:00,1242,6,3245.87,
18453,26:39:00,26:39:00,1241,7,3696.87,
18453,26:41:00,26:41:00,1106,8,4526.41,
18453,26:42:00,26:42:00,1103,9,4871.72,
18453,26:43:00,26:43:00,1092,10,5289.72,
18453,26:44:00,26:44:00,1098,11,5857.42,
18453,26:46:00,26:46:00,866,12,6688.28,
18453,26:47:00,26:47:00,870,13,7341.72,
18453,26:49:00,26:49:00,868,14,7954.01,
18453,26:49:00,26:49:00,869,15,8339.99,
18453,26:50:00,26:50:00,892,16,8760.9,
18453,26:52:00,26:52:00,882,17,9189.57,
18453,26:53:00,26:53:00,920,18,9746.94,
18789,25:30:00,25:30:00,1625,1,143.72,
18789,25:32:00,25:32:00,1223,2,999.88,
18789,25:34:00,25:34:00,1293,3,1753.18,
18789,25:35:00,25:35:00,1291,4,1997.65,
18789,25:36:00,25:36:00,1322,5,2499.66,
18789,25:38:00,25:38:00,1242,6,3245.87,
18789,25:39:00,25:39:00,1241,7,3696.87,
18789,25:41:00,25:41:00,1106,8,4526.41,
18789,25:42:00,25:42:00,1103,9,4871.72,
18789,25:43:00,25:43:00,1092,10,5289.72,
18789,25:44:00,25:44:00,1098,11,5857.42,
18789,25:46:00,25:46:00,866,12,6688.28,
18789,25:47:00,25:47:00,870,13,7341.72,
18789,25:49:00,25:49:00,868,14,7954.01,
18789,25:49:00,25:49:00,869,15,8339.99,
18789,25:50:00,25:50:00,892,16,8760.9,
18789,25:52:00,25:52:00,882,17,9189.57,
18789,25:53:00,25:53:00,920,18,9746.94,
19943,26:30:00,26:30:00,1625,1,143.72,
19943,26:32:00,26:32:00,1223,2,999.88,
19943,26:34:00,26:34:00,1293,3,1753.18,
19943,26:35:00,26:35:00,1291,4,1997.65,
19943,26:36:00,26:36:00,1322,5,2499.66,
19943,26:38:00,26:38:00,1242,6,3245.87,
19943,26:39:00,26:39:00,1241,7,3696.87,
19943,26:41:00,26:41:00,1106,8,4526.41,
19943,26:42:00,26:42:00,1103,9,4871.72,
19943,26:43:00,26:43:00,1092,10,5289.72,
19943,26:44:00,26:44:00,1098,11,5857.42,
19943,26:46:00,26:46:00,866,12,6688.28,
19943,26:47:00,26:47:00,870,13,7341.72,
19943,26:49:00,26:49:00,868,14,7954.01,
19943,26:49:00,26:49:00,869,15,8339.99,
19943,26:50:00,26:50:00,892,16,8760.9,
19943,26:52:00,26:52:00,882,17,9189.57,
19943,26:53:00,26:53:00,920,18,9746.94,
20605,24:30:00,24:30:00,1625,1,143.72,
20605,24:32:00,24:32:00,1223,2,999.88,
20605,24:34:00,24:34:00,1293,3,1753.18,
20605,24:35:00,24:35:00,1291,4,1997.65,
20605,24:36:00,24:36:00,1322,5,2499.66,
20605,24:38:00,24:38:00,1242,6,3245.87,
20605,24:39:00,24:39:00,1241,7,3696.87,
20605,24:41:00,24:41:00,1106,8,4526.41,
20605,24:42:00,24:42:00,1103,9,4871.72,
20605,24:43:00,24:43:00,1092,10,5289.72,
20605,24:44:00,24:44:00,1098,11,5857.42,
20605,24:46:00,24:46:00,866,12,6688.28,
20605,24:47:00,24:47:00,870,13,7341.72,
20605,24:49:00,24:49:00,868,14,7954.01,
20605,24:49:00,24:49:00,869,15,8339.99,
20605,24:50:00,24:50:00,892,16,8760.9,
20605,24:52:00,24:52:00,882,17,9189.57,
20605,24:53:00,24:53:00,920,18,9746.94,
24686,27:30:00,27:30:00,1625,1,143.72,
24686,27:32:00,27:32:00,1223,2,999.88,
24686,27:34:00,27:34:00,1293,3,1753.18,
24686,27:35:00,27:35:00,1291,4,1997.65,
24686,27:36:00,27:36:00,1322,5,2499.66,
24686,27:38:00,27:38:00,1242,6,3245.87,
24686,27:39:00,27:39:00,1241,7,3696.87,
24686,27:41:00,27:41:00,1106,8,4526.41,
24686,27:42:00,27:42:00,1103,9,4871.72,
24686,27:43:00,27:43:00,1092,10,5289.72,
24686,27:44:00,27:44:00,1098,11,5857.42,
24686,27:46:00,27:46:00,866,12,6688.28,
24686,27:47:00,27:47:00,870,13,7341.72,
24686,27:49:00,27:49:00,868,14,7954.01,
24686,27:49:00,27:49:00,869,15,8339.99,
24686,27:50:00,27:50:00,892,16,8760.9,
24686,27:52:00,27:52:00,882,17,9189.57,
24686,27:53:00,27:53:00,920,18,9746.94,
28983,26:00:00,26:00:00,1625,1,143.72,
28983,26:02:00,26:02:00,1223,2,999.88,
28983,26:04:00,26:04:00,1293,3,1753.18,
28983,26:05:00,26:05:00,1291,4,1997.65,
28983,26:06:00,26:06:00,1322,5,2499.66,
28983,26:08:00,26:08:00,1242,6,3245.87,
28983,26:09:00,26:09:00,1241,7,3696.87,
28983,26:11:00,26:11:00,1106,8,4526.41,
28983,26:12:00,26:12:00,1103,9,4871.72,
28983,26:13:00,26:13:00,1092,10,5289.72,
28983,26:14:00,26:14:00,1098,11,5857.42,
28983,26:16:00,26:16:00,866,12,6688.28,
28983,26:17:00,26:17:00,870,13,7341.72,
28983,26:19:00,26:19:00,868,14,7954.01,
28983,26:19:00,26:19:00,869,15,8339.99,
28983,26:20:00,26:20:00,892,16,8760.9,
28983,26:22:00,26:22:00,882,17,9189.57,
28983,26:23:00,26:23:00,920,18,9746.94,
29042,25:00:00,25:00:00,1625,1,143.72,
29042,25:02:00,25:02:00,1223,2,999.88,
29042,25:04:00,25:04:00,1293,3,1753.18,
29042,25:05:00,25:05:00,1291,4,1997.65,
29042,25:06:00,25:06:00,1322,5,2499.66,
29042,25:08:00,25:08:00,1242,6,3245.87,
29042,25:09:00,25:09:00,1241,7,3696.87,
29042,25:12:00,25:12:00,1106,8,4526.41,
29042,25:12:00,25:12:00,1103,9,4871.72,
29042,25:13:00,25:13:00,1092,10,5289.72,
29042,25:14:00,25:14:00,1098,11,5857.42,
29042,25:16:00,25:16:00,866,12,6688.28,
29042,25:17:00,25:17:00,870,13,7341.72,
29042,25:19:00,25:19:00,868,14,7954.01,
29042,25:20:00,25:20:00,869,15,8339.99,
29042,25:20:00,25:20:00,892,16,8760.9,
29042,25:22:00,25:22:00,882,17,9189.57,
29042,25:23:00,25:23:00,920,18,9746.94,
10673,25:55:00,25:56:00,1168,1,0,
10673,25:57:00,25:57:00,1173,2,219.29,
10673,25:58:00,25:58:00,1177,3,766.09,
10673,25:59:00,25:59:00,1175,4,1170.79,
10673,26:00:00,26:00:00,1176,5,1541.38,
10673,26:01:00,26:01:00,129021,6,1728.14,
10673,26:02:00,26:02:00,1211,7,2126.29,
10673,26:03:00,26:03:00,1210,8,2569.4,
10673,26:04:00,26:04:00,1209,9,3054.01,
10673,26:06:00,26:06:00,1140,10,3655.6,
10673,26:06:00,26:06:00,1237,11,4042.62,
10673,26:07:00,26:07:00,1236,12,4371.69,
10673,26:08:00,26:08:00,1769,13,4679.07,
10673,26:09:00,26:09:00,1983,14,5103.46,
10673,26:09:00,26:09:00,1626,15,5363.67,
13935,26:25:00,26:26:00,1168,1,0,
13935,26:27:00,26:27:00,1173,2,219.29,
13935,26:28:00,26:28:00,1177,3,766.09,
13935,26:29:00,26:29:00,1175,4,1170.79,
13935,26:30:00,26:30:00,1176,5,1541.38,
13935,26:31:00,26:31:00,129021,6,1728.14,
13935,26:32:00,26:32:00,1211,7,2126.29,
13935,26:33:00,26:33:00,1210,8,2569.4,
13935,26:34:00,26:34:00,1209,9,3054.01,
13935,26:36:00,26:36:00,1140,10,3655.6,
13935,26:36:00,26:36:00,1237,11,4042.62,
13935,26:37:00,26:37:00,1236,12,4371.69,
13935,26:38:00,26:38:00,1769,13,4679.07,
13935,26:39:00,26:39:00,1983,14,5103.46,
13935,26:39:00,26:39:00,1626,15,5363.67,
15166,24:55:00,24:56:00,1168,1,0,
15166,24:57:00,24:57:00,1173,2,219.29,
15166,24:58:00,24:58:00,1177,3,766.09,
15166,24:59:00,24:59:00,1175,4,1170.79,
15166,25:00:00,25:00:00,1176,5,1541.38,
15166,25:01:00,25:01:00,129021,6,1728.14,
15166,25:02:00,25:02:00,1211,7,2126.29,
15166,25:03:00,25:03:00,1210,8,2569.4,
15166,25:04:00,25:04:00,1209,9,3054.01,
15166,25:06:00,25:06:00,1140,10,3655.6,
15166,25:06:00,25:06:00,1237,11,4042.62,
15166,25:07:00,25:07:00,1236,12,4371.69,
15166,25:08:00,25:08:00,1769,13,4679.07,
15166,25:09:00,25:09:00,1983,14,5103.46,
15166,25:09:00,25:09:00,1626,15,5363.67,
15212,24:26:00,24:26:00,1168,1,0,
15212,24:27:00,24:27:00,1173,2,219.29,
15212,24:28:00,24:28:00,1177,3,766.09,
15212,24:29:00,24:29:00,1175,4,1170.79,
15212,24:30:00,24:30:00,1176,5,1541.38,
15212,24:31:00,24:31:00,129021,6,1728.14,
15212,24:32:00,24:32:00,1211,7,2126.29,
15212,24:33:00,24:33:00,1210,8,2569.4,
15212,24:34:00,24:34:00,1209,9,3054.01,
15212,24:36:00,24:36:00,1140,10,3655.6,
15212,24:36:00,24:36:00,1237,11,4042.62,
15212,24:37:00,24:37:00,1236,12,4371.69,
15212,24:38:00,24:38:00,1769,13,4679.07,
15212,24:39:00,24:39:00,1983,14,5103.46,
15212,24:39:00,24:39:00,1626,15,5363.67,
16543,25:25:00,25:26:00,1168,1,0,
16543,25:27:00,25:27:00,1173,2,219.29,
16543,25:28:00,25:28:00,1177,3,766.09,
16543,25:29:00,25:29:00,1175,4,1170.79,
16543,25:30:00,25:30:00,1176,5,1541.38,
16543,25:31:00,25:31:00,129021,6,1728.14,
16543,25:32:00,25:32:00,1211,7,2126.29,
16543,25:33:00,25:33:00,1210,8,2569.4,
16543,25:34:00,25:34:00,1209,9,3054.01,
16543,25:36:00,25:36:00,1140,10,3655.6,
16543,25:36:00,25:36:00,1237,11,4042.62,
16543,25:37:00,25:37:00,1236,12,4371.69,
16543,25:38:00,25:38:00,1769,13,4679.07,
16543,25:39:00,25:39:00,1983,14,5103.46,
16543,25:39:00,25:39:00,1626,15,5363.67,
17103,25:55:00,25:56:00,1168,1,0,
17103,25:57:00,25:57:00,1173,2,219.29,
17103,25:58:00,25:58:00,1177,3,766.09,
17103,25:59:00,25:59:00,1175,4,1170.79,
17103,26:00:00,26:00:00,1176,5,1541.38,
17103,26:01:00,26:01:00,129021,6,1728.14,
17103,26:02:00,26:02:00,1211,7,2126.29,
17103,26:03:00,26:03:00,1210,8,2569.4,
17103,26:04:00,26:04:00,1209,9,3054.01,
17103,26:06:00,26:06:00,1140,10,3655.6,
17103,26:06:00,26:06:00,1237,11,4042.62,
17103,26:07:00,26:07:00,1236,12,4371.69,
17103,26:08:00,26:08:00,1769,13,4679.07,
17103,26:09:00,26:09:00,1983,14,5103.46,
17103,26:09:00,26:09:00,1626,15,5363.67,
18295,24:26:00,24:26:00,1168,1,0,
18295,24:27:00,24:27:00,1173,2,219.29,
18295,24:28:00,24:28:00,1177,3,766.09,
18295,24:29:00,24:29:00,1175,4,1170.79,
18295,24:30:00,24:30:00,1176,5,1541.38,
18295,24:31:00,24:31:00,129021,6,1728.14,
18295,24:32:00,24:32:00,1211,7,2126.29,
18295,24:33:00,24:33:00,1210,8,2569.4,
18295,24:34:00,24:34:00,1209,9,3054.01,
18295,24:36:00,24:36:00,1140,10,3655.6,
18295,24:36:00,24:36:00,1237,11,4042.62,
18295,24:37:00,24:37:00,1236,12,4371.69,
18295,24:38:00,24:38:00,1769,13,4679.07,
18295,24:39:00,24:39:00,1983,14,5103.46,
18295,24:39:00,24:39:00,1626,15,5363.67,
21459,26:25:00,26:26:00,1168,1,0,
21459,26:27:00,26:27:00,1173,2,219.29,
21459,26:28:00,26:28:00,1177,3,766.09,
21459,26:29:00,26:29:00,1175,4,1170.79,
21459,26:30:00,26:30:00,1176,5,1541.38,
21459,26:31:00,26:31:00,129021,6,1728.14,
21459,26:32:00,26:32:00,1211,7,2126.29,
21459,26:33:00,26:33:00,1210,8,2569.4,
21459,26:34:00,26:34:00,1209,9,3054.01,
21459,26:36:00,26:36:00,1140,10,3655.6,
21459,26:36:00,26:36:00,1237,11,4042.62,
21459,26:37:00,26:37:00,1236,12,4371.69,
21459,26:38:00,26:38:00,1769,13,4679.07,
21459,26:39:00,26:39:00,1983,14,5103.46,
21459,26:39:00,26:39:00,1626,15,5363.67,
24600,25:25:00,25:26:00,1168,1,0,
24600,25:27:00,25:27:00,1173,2,219.29,
24600,25:28:00,25:28:00,1177,3,766.09,
24600,25:29:00,25:29:00,1175,4,1170.79,
24600,25:30:00,25:30:00,1176,5,1541.38,
24600,25:31:00,25:31:00,129021,6,1728.14,
24600,25:32:00,25:32:00,1211,7,2126.29,
24600,25:33:00,25:33:00,1210,8,2569.4,
24600,25:34:00,25:34:00,1209,9,3054.01,
24600,25:36:00,25:36:00,1140,10,3655.6,
24600,25:36:00,25:36:00,1237,11,4042.62,
24600,25:37:00,25:37:00,1236,12,4371.69,
24600,25:38:00,25:38:00,1769,13,4679.07,
24600,25:39:00,25:39:00,1983,14,5103.46,
24600,25:39:00,25:39:00,1626,15,5363.67,
25495,24:55:00,24:56:00,1168,1,0,
25495,24:57:00,24:57:00,1173,2,219.29,
25495,24:58:00,24:58:00,1177,3,766.09,
25495,24:59:00,24:59:00,1175,4,1170.79,
25495,25:00:00,25:00:00,1176,5,1541.38,
25495,25:01:00,25:01:00,129021,6,1728.14,
25495,25:02:00,25:02:00,1211,7,2126.29,
25495,25:03:00,25:03:00,1210,8,2569.4,
25495,25:04:00,25:04:00,1209,9,3054.01,
25495,25:06:00,25:06:00,1140,10,3655.6,
25495,25:06:00,25:06:00,1237,11,4042.62,
25495,25:07:00,25:07:00,1236,12,4371.69,
25495,25:08:00,25:08:00,1769,13,4679.07,
25495,25:09:00,25:09:00,1983,14,5103.46,
25495,25:09:00,25:09:00,1626,15,5363.67,
26325,26:55:00,26:56:00,1168,1,0,
26325,26:57:00,26:57:00,1173,2,219.29,
26325,26:58:00,26:58:00,1177,3,766.09,
26325,26:59:00,26:59:00,1175,4,1170.79,
26325,27:00:00,27:00:00,1176,5,1541.38,
26325,27:01:00,27:01:00,129021,6,1728.14,
26325,27:02:00,27:02:00,1211,7,2126.29,
26325,27:03:00,27:03:00,1210,8,2569.4,
26325,27:04:00,27:04:00,1209,9,3054.01,
26325,27:06:00,27:06:00,1140,10,3655.6,
26325,27:06:00,27:06:00,1237,11,4042.62,
26325,27:07:00,27:07:00,1236,12,4371.69,
26325,27:08:00,27:08:00,1769,13,4679.07,
26325,27:09:00,27:09:00,1983,14,5103.46,
26325,27:09:00,27:09:00,1626,15,5363.67,
28014,26:55:00,26:56:00,1168,1,0,
28014,26:57:00,26:57:00,1173,2,219.29,
28014,26:58:00,26:58:00,1177,3,766.09,
28014,26:59:00,26:59:00,1175,4,1170.79,
28014,27:00:00,27:00:00,1176,5,1541.38,
28014,27:01:00,27:01:00,129021,6,1728.14,
28014,27:02:00,27:02:00,1211,7,2126.29,
28014,27:03:00,27:03:00,1210,8,2569.4,
28014,27:04:00,27:04:00,1209,9,3054.01,
28014,27:06:00,27:06:00,1140,10,3655.6,
28014,27:06:00,27:06:00,1237,11,4042.62,
28014,27:07:00,27:07:00,1236,12,4371.69,
28014,27:08:00,27:08:00,1769,13,4679.07,
28014,27:09:00,27:09:00,1983,14,5103.46,
28014,27:09:00,27:09:00,1626,15,5363.67,
12073,24:30:00,24:30:00,9113,1,183.9,
12073,24:32:00,24:32:00,1223,2,999.88,
12073,24:34:00,24:34:00,1293,3,1753.18,
12073,24:35:00,24:35:00,1291,4,1997.65,
12073,24:37:00,24:37:00,1323,5,2538.97,
12073,24:38:00,24:38:00,1773,6,3025.75,
12073,24:39:00,24:39:00,1771,7,3324.58,
12073,24:41:00,24:41:00,1239,8,3865.09,
12073,24:42:00,24:42:00,1206,9,4542.39,
12073,24:43:00,24:43:00,1208,10,4866.08,
12073,24:44:00,24:44:00,1196,11,5276.24,
12073,24:46:00,24:46:00,1194,12,5679.44,
12073,24:47:00,24:47:00,1195,13,6061.46,
12073,24:48:00,24:48:00,129020,14,6562.84,
12073,24:49:00,24:49:00,1164,15,6845.72,
12073,24:49:00,24:49:00,1165,16,7218.45,
12073,24:51:00,24:51:00,1169,17,7761.23,
12073,24:51:00,24:51:00,1170,18,8093.12,
12073,24:52:00,24:52:00,1171,19,8512.54,
12073,24:52:00,24:52:00,1172,20,8673.73,
12073,24:53:00,24:53:00,1168,21,8946.92,
12664,25:30:00,25:30:00,9113,1,183.9,
12664,25:32:00,25:32:00,1223,2,999.88,
12664,25:34:00,25:34:00,1293,3,1753.18,
12664,25:35:00,25:35:00,1291,4,1997.65,
12664,25:37:00,25:37:00,1323,5,2538.97,
12664,25:38:00,25:38:00,1773,6,3025.75,
12664,25:39:00,25:39:00,1771,7,3324.58,
12664,25:41:00,25:41:00,1239,8,3865.09,
12664,25:42:00,25:42:00,1206,9,4542.39,
12664,25:43:00,25:43:00,1208,10,4866.08,
12664,25:44:00,25:44:00,1196,11,5276.24,
12664,25:46:00,25:46:00,1194,12,5679.44,
12664,25:47:00,25:47:00,1195,13,6061.46,
12664,25:48:00,25:48:00,129020,14,6562.84,
12664,25:49:00,25:49:00,1164,15,6845.72,
12664,25:49:00,25:49:00,1165,16,7218.45,
12664,25:51:00,25:51:00,1169,17,7761.23,
12664,25:51:00,25:51:00,1170,18,8093.12,
12664,25:52:00,25:52:00,1171,19,8512.54,
12664,25:52:00,25:52:00,1172,20,8673.73,
12664,25:53:00,25:53:00,1168,21,8946.92,
12671,25:00:00,25:00:00,9113,1,183.9,
12671,25:02:00,25:02:00,1223,2,999.88,
12671,25:04:00,25:04:00,1293,3,1753.18,
12671,25:05:00,25:05:00,1291,4,1997.65,
12671,25:07:00,25:07:00,1323,5,2538.97,
12671,25:08:00,25:08:00,1773,6,3025.75,
12671,25:09:00,25:09:00,1771,7,3324.58,
12671,25:11:00,25:11:00,1239,8,3865.09,
12671,25:12:00,25:12:00,1206,9,4542.39,
12671,25:13:00,25:13:00,1208,10,4866.08,
12671,25:14:00,25:14:00,1196,11,5276.24,
12671,25:16:00,25:16:00,1194,12,5679.44,
12671,25:17:00,25:17:00,1195,13,6061.46,
12671,25:18:00,25:18:00,129020,14,6562.84,
12671,25:19:00,25:19:00,1164,15,6845.72,
12671,25:19:00,25:19:00,1165,16,7218.45,
12671,25:21:00,25:21:00,1169,17,7761.23,
12671,25:21:00,25:21:00,1170,18,8093.12,
12671,25:22:00,25:22:00,1171,19,8512.54,
12671,25:22:00,25:22:00,1172,20,8673.73,
12671,25:23:00,25:23:00,1168,21,8946.92,
13613,26:00:00,26:00:00,9113,1,183.9,
13613,26:02:00,26:02:00,1223,2,999.88,
13613,26:04:00,26:04:00,1293,3,1753.18,
13613,26:05:00,26:05:00,1291,4,1997.65,
13613,26:07:00,26:07:00,1323,5,2538.97,
13613,26:08:00,26:08:00,1773,6,3025.75,
13613,26:09:00,26:09:00,1771,7,3324.58,
13613,26:11:00,26:11:00,1239,8,3865.09,
13613,26:12:00,26:12:00,1206,9,4542.39,
13613,26:13:00,26:13:00,1208,10,4866.08,
13613,26:14:00,26:14:00,1196,11,5276.24,
13613,26:16:00,26:16:00,1194,12,5679.44,
13613,26:17:00,26:17:00,1195,13,6061.46,
13613,26:18:00,26:18:00,129020,14,6562.84,
13613,26:19:00,26:19:00,1164,15,6845.72,
13613,26:19:00,26:19:00,1165,16,7218.45,
13613,26:21:00,26:21:00,1169,17,7761.23,
13613,26:21:00,26:21:00,1170,18,8093.12,
13613,26:22:00,26:22:00,1171,19,8512.54,
13613,26:22:00,26:22:00,1172,20,8673.73,
13613,26:23:00,26:23:00,1168,21,8946.92,
16627,27:00:00,27:00:00,9113,1,183.9,
16627,27:02:00,27:02:00,1223,2,999.88,
16627,27:04:00,27:04:00,1293,3,1753.18,
16627,27:05:00,27:05:00,1291,4,1997.65,
16627,27:07:00,27:07:00,1323,5,2538.97,
16627,27:08:00,27:08:00,1773,6,3025.75,
16627,27:09:00,27:09:00,1771,7,3324.58,
16627,27:11:00,27:11:00,1239,8,3865.09,
16627,27:12:00,27:12:00,1206,9,4542.39,
16627,27:13:00,27:13:00,1208,10,4866.08,
16627,27:14:00,27:14:00,1196,11,5276.24,
16627,27:16:00,27:16:00,1194,12,5679.44,
16627,27:17:00,27:17:00,1195,13,6061.46,
16627,27:18:00,27:18:00,129020,14,6562.84,
16627,27:19:00,27:19:00,1164,15,6845.72,
16627,27:19:00,27:19:00,1165,16,7218.45,
16627,27:21:00,27:21:00,1169,17,7761.23,
16627,27:21:00,27:21:00,1170,18,8093.12,
16627,27:22:00,27:22:00,1171,19,8512.54,
16627,27:22:00,27:22:00,1172,20,8673.73,
16627,27:23:00,27:23:00,1168,21,8946.92,
18505,25:30:00,25:30:00,9113,1,183.9,
18505,25:32:00,25:32:00,1223,2,999.88,
18505,25:34:00,25:34:00,1293,3,1753.18,
18505,25:35:00,25:35:00,1291,4,1997.65,
18505,25:37:00,25:37:00,1323,5,2538.97,
18505,25:38:00,25:38:00,1773,6,3025.75,
18505,25:39:00,25:39:00,1771,7,3324.58,
18505,25:41:00,25:41:00,1239,8,3865.09,
18505,25:42:00,25:42:00,1206,9,4542.39,
18505,25:43:00,25:43:00,1208,10,4866.08,
18505,25:44:00,25:44:00,1196,11,5276.24,
18505,25:46:00,25:46:00,1194,12,5679.44,
18505,25:47:00,25:47:00,1195,13,6061.46,
18505,25:48:00,25:48:00,129020,14,6562.84,
18505,25:49:00,25:49:00,1164,15,6845.72,
18505,25:49:00,25:49:00,1165,16,7218.45,
18505,25:51:00,25:51:00,1169,17,7761.23,
18505,25:51:00,25:51:00,1170,18,8093.12,
18505,25:52:00,25:52:00,1171,19,8512.54,
18505,25:52:00,25:52:00,1172,20,8673.73,
18505,25:53:00,25:53:00,1168,21,8946.92,
18925,26:00:00,26:00:00,9113,1,183.9,
18925,26:02:00,26:02:00,1223,2,999.88,
18925,26:04:00,26:04:00,1293,3,1753.18,
18925,26:05:00,26:05:00,1291,4,1997.65,
18925,26:07:00,26:07:00,1323,5,2538.97,
18925,26:08:00,26:08:00,1773,6,3025.75,
18925,26:09:00,26:09:00,1771,7,3324.58,
18925,26:11:00,26:11:00,1239,8,3865.09,
18925,26:12:00,26:12:00,1206,9,4542.39,
18925,26:13:00,26:13:00,1208,10,4866.08,
18925,26:14:00,26:14:00,1196,11,5276.24,
18925,26:16:00,26:16:00,1194,12,5679.44,
18925,26:17:00,26:17:00,1195,13,6061.46,
18925,26:18:00,26:18:00,129020,14,6562.84,
18925,26:19:00,26:19:00,1164,15,6845.72,
18925,26:19:00,26:19:00,1165,16,7218.45,
18925,26:21:00,26:21:00,1169,17,7761.23,
18925,26:21:00,26:21:00,1170,18,8093.12,
18925,26:22:00,26:22:00,1171,19,8512.54,
18925,26:22:00,26:22:00,1172,20,8673.73,
18925,26:23:00,26:23:00,1168,21,8946.92,
20396,25:00:00,25:00:00,9113,1,183.9,
20396,25:02:00,25:02:00,1223,2,999.88,
20396,25:04:00,25:04:00,1293,3,1753.18,
20396,25:05:00,25:05:00,1291,4,1997.65,
20396,25:07:00,25:07:00,1323,5,2538.97,
20396,25:08:00,25:08:00,1773,6,3025.75,
20396,25:09:00,25:09:00,1771,7,3324.58,
20396,25:11:00,25:11:00,1239,8,3865.09,
20396,25:12:00,25:12:00,1206,9,4542.39,
20396,25:13:00,25:13:00,1208,10,4866.08,
20396,25:14:00,25:14:00,1196,11,5276.24,
20396,25:16:00,25:16:00,1194,12,5679.44,
20396,25:17:00,25:17:00,1195,13,6061.46,
20396,25:18:00,25:18:00,129020,14,6562.84,
20396,25:19:00,25:19:00,1164,15,6845.72,
20396,25:19:00,25:19:00,1165,16,7218.45,
20396,25:21:00,25:21:00,1169,17,7761.23,
20396,25:21:00,25:21:00,1170,18,8093.12,
20396,25:22:00,25:22:00,1171,19,8512.54,
20396,25:22:00,25:22:00,1172,20,8673.73,
20396,25:23:00,25:23:00,1168,21,8946.92,
20606,26:30:00,26:30:00,9113,1,183.9,
20606,26:32:00,26:32:00,1223,2,999.88,
20606,26:34:00,26:34:00,1293,3,1753.18,
20606,26:35:00,26:35:00,1291,4,1997.65,
20606,26:37:00,26:37:00,1323,5,2538.97,
20606,26:38:00,26:38:00,1773,6,3025.75,
20606,26:39:00,26:39:00,1771,7,3324.58,
20606,26:41:00,26:41:00,1239,8,3865.09,
20606,26:42:00,26:42:00,1206,9,4542.39,
20606,26:43:00,26:43:00,1208,10,4866.08,
20606,26:44:00,26:44:00,1196,11,5276.24,
20606,26:46:00,26:46:00,1194,12,5679.44,
20606,26:47:00,26:47:00,1195,13,6061.46,
20606,26:48:00,26:48:00,129020,14,6562.84,
20606,26:49:00,26:49:00,1164,15,6845.72,
20606,26:49:00,26:49:00,1165,16,7218.45,
20606,26:51:00,26:51:00,1169,17,7761.23,
20606,26:51:00,26:51:00,1170,18,8093.12,
20606,26:52:00,26:52:00,1171,19,8512.54,
20606,26:52:00,26:52:00,1172,20,8673.73,
20606,26:53:00,26:53:00,1168,21,8946.92,
22171,27:30:00,27:30:00,9113,1,183.9,
22171,27:32:00,27:32:00,1223,2,999.88,
22171,27:34:00,27:34:00,1293,3,1753.18,
22171,27:35:00,27:35:00,1291,4,1997.65,
22171,27:37:00,27:37:00,1323,5,2538.97,
22171,27:38:00,27:38:00,1773,6,3025.75,
22171,27:39:00,27:39:00,1771,7,3324.58,
22171,27:41:00,27:41:00,1239,8,3865.09,
22171,27:42:00,27:42:00,1206,9,4542.39,
22171,27:43:00,27:43:00,1208,10,4866.08,
22171,27:44:00,27:44:00,1196,11,5276.24,
22171,27:46:00,27:46:00,1194,12,5679.44,
22171,27:47:00,27:47:00,1195,13,6061.46,
22171,27:48:00,27:48:00,129020,14,6562.84,
22171,27:49:00,27:49:00,1164,15,6845.72,
22171,27:49:00,27:49:00,1165,16,7218.45,
22171,27:51:00,27:51:00,1169,17,7761.23,
22171,27:51:00,27:51:00,1170,18,8093.12,
22171,27:52:00,27:52:00,1171,19,8512.54,
22171,27:52:00,27:52:00,1172,20,8673.73,
22171,27:53:00,27:53:00,1168,21,8946.92,
22704,27:30:00,27:30:00,9113,1,183.9,
22704,27:32:00,27:32:00,1223,2,999.88,
22704,27:34:00,27:34:00,1293,3,1753.18,
22704,27:35:00,27:35:00,1291,4,1997.65,
22704,27:37:00,27:37:00,1323,5,2538.97,
22704,27:38:00,27:38:00,1773,6,3025.75,
22704,27:39:00,27:39:00,1771,7,3324.58,
22704,27:41:00,27:41:00,1239,8,3865.09,
22704,27:42:00,27:42:00,1206,9,4542.39,
22704,27:43:00,27:43:00,1208,10,4866.08,
22704,27:44:00,27:44:00,1196,11,5276.24,
22704,27:46:00,27:46:00,1194,12,5679.44,
22704,27:47:00,27:47:00,1195,13,6061.46,
22704,27:48:00,27:48:00,129020,14,6562.84,
22704,27:49:00,27:49:00,1164,15,6845.72,
22704,27:49:00,27:49:00,1165,16,7218.45,
22704,27:51:00,27:51:00,1169,17,7761.23,
22704,27:51:00,27:51:00,1170,18,8093.12,
22704,27:52:00,27:52:00,1171,19,8512.54,
22704,27:52:00,27:52:00,1172,20,8673.73,
22704,27:53:00,27:53:00,1168,21,8946.92,
23285,24:30:00,24:30:00,9113,1,183.9,
23285,24:32:00,24:32:00,1223,2,999.88,
23285,24:34:00,24:34:00,1293,3,1753.18,
23285,24:35:00,24:35:00,1291,4,1997.65,
23285,24:37:00,24:37:00,1323,5,2538.97,
23285,24:38:00,24:38:00,1773,6,3025.75,
23285,24:39:00,24:39:00,1771,7,3324.58,
23285,24:41:00,24:41:00,1239,8,3865.09,
23285,24:42:00,24:42:00,1206,9,4542.39,
23285,24:43:00,24:43:00,1208,10,4866.08,
23285,24:44:00,24:44:00,1196,11,5276.24,
23285,24:46:00,24:46:00,1194,12,5679.44,
23285,24:47:00,24:47:00,1195,13,6061.46,
23285,24:48:00,24:48:00,129020,14,6562.84,
23285,24:49:00,24:49:00,1164,15,6845.72,
23285,24:49:00,24:49:00,1165,16,7218.45,
23285,24:51:00,24:51:00,1169,17,7761.23,
23285,24:51:00,24:51:00,1170,18,8093.12,
23285,24:52:00,24:52:00,1171,19,8512.54,
23285,24:52:00,24:52:00,1172,20,8673.73,
23285,24:53:00,24:53:00,1168,21,8946.92,
29472,26:30:00,26:30:00,9113,1,183.9,
29472,26:32:00,26:32:00,1223,2,999.88,
29472,26:34:00,26:34:00,1293,3,1753.18,
29472,26:35:00,26:35:00,1291,4,1997.65,
29472,26:37:00,26:37:00,1323,5,2538.97,
29472,26:38:00,26:38:00,1773,6,3025.75,
29472,26:39:00,26:39:00,1771,7,3324.58,
29472,26:41:00,26:41:00,1239,8,3865.09,
29472,26:42:00,26:42:00,1206,9,4542.39,
29472,26:43:00,26:43:00,1208,10,4866.08,
29472,26:44:00,26:44:00,1196,11,5276.24,
29472,26:46:00,26:46:00,1194,12,5679.44,
29472,26:47:00,26:47:00,1195,13,6061.46,
29472,26:48:00,26:48:00,129020,14,6562.84,
29472,26:49:00,26:49:00,1164,15,6845.72,
29472,26:49:00,26:49:00,1165,16,7218.45,
29472,26:51:00,26:51:00,1169,17,7761.23,
29472,26:51:00,26:51:00,1170,18,8093.12,
29472,26:52:00,26:52:00,1171,19,8512.54,
29472,26:52:00,26:52:00,1172,20,8673.73,
29472,26:53:00,26:53:00,1168,21,8946.92,
29801,27:00:00,27:00:00,9113,1,183.9,
29801,27:02:00,27:02:00,1223,2,999.88,
29801,27:04:00,27:04:00,1293,3,1753.18,
29801,27:05:00,27:05:00,1291,4,1997.65,
29801,27:07:00,27:07:00,1323,5,2538.97,
29801,27:08:00,27:08:00,1773,6,3025.75,
29801,27:09:00,27:09:00,1771,7,3324.58,
29801,27:11:00,27:11:00,1239,8,3865.09,
29801,27:12:00,27:12:00,1206,9,4542.39,
29801,27:13:00,27:13:00,1208,10,4866.08,
29801,27:14:00,27:14:00,1196,11,5276.24,
29801,27:16:00,27:16:00,1194,12,5679.44,
29801,27:17:00,27:17:00,1195,13,6061.46,
29801,27:18:00,27:18:00,129020,14,6562.84,
29801,27:19:00,27:19:00,1164,15,6845.72,
29801,27:19:00,27:19:00,1165,16,7218.45,
29801,27:21:00,27:21:00,1169,17,7761.23,
29801,27:21:00,27:21:00,1170,18,8093.12,
29801,27:22:00,27:22:00,1171,19,8512.54,
29801,27:22:00,27:22:00,1172,20,8673.73,
29801,27:23:00,27:23:00,1168,21,8946.92,
13954,24:56:00,24:56:00,4029,1,0,
13954,24:56:00,24:56:00,1487,2,442.2,
13954,24:58:00,24:58:00,1496,3,1201.55,
13954,24:59:00,24:59:00,1503,4,1855.64,
13954,25:00:00,25:00:00,145581,5,2269.83,
13954,25:02:00,25:02:00,12120,6,2973.81,
13954,25:02:00,25:02:00,14254,7,3369.83,
13954,25:04:00,25:04:00,1462,8,4248.02,
13954,25:05:00,25:05:00,1454,9,4960.27,
13954,25:06:00,25:06:00,1444,10,5749.79,
13954,25:07:00,25:07:00,13026,11,6460.07,
13954,25:08:00,25:08:00,1437,12,6940.15,
13954,25:09:00,25:09:00,142535,13,7969.28,
13954,25:10:00,25:10:00,1259,14,8222.71,
13954,25:12:00,25:12:00,1257,15,8797.69,
13954,25:13:00,25:13:00,3103,16,9340.51,
13954,25:14:00,25:14:00,148997,17,9683.83,
13954,25:16:00,25:16:00,1323,18,10277.82,
13954,25:17:00,25:17:00,1773,19,10764.61,
13954,25:18:00,25:18:00,1771,20,11063.44,
13954,25:18:00,25:18:00,1769,21,11357.16,
13954,25:19:00,25:19:00,1983,22,11781.56,
13954,25:20:00,25:20:00,1626,23,12041.77,
13981,26:56:00,26:56:00,4029,1,0,
13981,26:56:00,26:56:00,1487,2,442.2,
13981,26:58:00,26:58:00,1496,3,1201.55,
13981,26:59:00,26:59:00,1503,4,1855.64,
13981,27:00:00,27:00:00,145581,5,2269.83,
13981,27:02:00,27:02:00,12120,6,2973.81,
13981,27:02:00,27:02:00,14254,7,3369.83,
13981,27:04:00,27:04:00,1462,8,4248.02,
13981,27:05:00,27:05:00,1454,9,4960.27,
13981,27:06:00,27:06:00,1444,10,5749.79,
13981,27:07:00,27:07:00,13026,11,6460.07,
13981,27:08:00,27:08:00,1437,12,6940.15,
13981,27:09:00,27:09:00,142535,13,7969.28,
13981,27:10:00,27:10:00,1259,14,8222.71,
13981,27:12:00,27:12:00,1257,15,8797.69,
13981,27:13:00,27:13:00,3103,16,9340.51,
13981,27:14:00,27:14:00,148997,17,9683.83,
13981,27:16:00,27:16:00,1323,18,10277.82,
13981,27:17:00,27:17:00,1773,19,10764.61,
13981,27:18:00,27:18:00,1771,20,11063.44,
13981,27:18:00,27:18:00,1769,21,11357.16,
13981,27:19:00,27:19:00,1983,22,11781.56,
13981,27:20:00,27:20:00,1626,23,12041.77,
14506,26:26:00,26:26:00,4029,1,0,
14506,26:26:00,26:26:00,1487,2,442.2,
14506,26:28:00,26:28:00,1496,3,1201.55,
14506,26:29:00,26:29:00,1503,4,1855.64,
14506,26:30:00,26:30:00,145581,5,2269.83,
14506,26:32:00,26:32:00,12120,6,2973.81,
14506,26:32:00,26:32:00,14254,7,3369.83,
14506,26:34:00,26:34:00,1462,8,4248.02,
14506,26:35:00,26:35:00,1454,9,4960.27,
14506,26:36:00,26:36:00,1444,10,5749.79,
14506,26:37:00,26:37:00,13026,11,6460.07,
14506,26:38:00,26:38:00,1437,12,6940.15,
14506,26:39:00,26:39:00,142535,13,7969.28,
14506,26:40:00,26:40:00,1259,14,8222.71,
14506,26:42:00,26:42:00,1257,15,8797.69,
14506,26:43:00,26:43:00,3103,16,9340.51,
14506,26:44:00,26:44:00,148997,17,9683.83,
14506,26:46:00,26:46:00,1323,18,10277.82,
14506,26:47:00,26:47:00,1773,19,10764.61,
14506,26:48:00,26:48:00,1771,20,11063.44,
14506,26:48:00,26:48:00,1769,21,11357.16,
14506,26:49:00,26:49:00,1983,22,11781.56,
14506,26:50:00,26:50:00,1626,23,12041.77,
16486,24:26:00,24:26:00,4029,1,0,
16486,24:26:00,24:26:00,1487,2,442.2,
16486,24:28:00,24:28:00,1496,3,1201.55,
16486,24:29:00,24:29:00,1503,4,1855.64,
16486,24:30:00,24:30:00,145581,5,2269.83,
16486,24:32:00,24:32:00,12120,6,2973.81,
16486,24:32:00,24:32:00,14254,7,3369.83,
16486,24:34:00,24:34:00,1462,8,4248.02,
16486,24:35:00,24:35:00,1454,9,4960.27,
16486,24:36:00,24:36:00,1444,10,5749.79,
16486,24:37:00,24:37:00,13026,11,6460.07,
16486,24:38:00,24:38:00,1437,12,6940.15,
16486,24:39:00,24:39:00,142535,13,7969.28,
16486,24:40:00,24:40:00,1259,14,8222.71,
16486,24:42:00,24:42:00,1257,15,8797.69,
16486,24:43:00,24:43:00,3103,16,9340.51,
16486,24:44:00,24:44:00,148997,17,9683.83,
16486,24:46:00,24:46:00,1323,18,10277.82,
16486,24:47:00,24:47:00,1773,19,10764.61,
16486,24:48:00,24:48:00,1771,20,11063.44,
16486,24:48:00,24:48:00,1769,21,11357.16,
16486,24:49:00,24:49:00,1983,22,11781.56,
16486,24:50:00,24:50:00,1626,23,12041.77,
16682,26:26:00,26:26:00,4029,1,0,
16682,26:26:00,26:26:00,1487,2,442.2,
16682,26:28:00,26:28:00,1496,3,1201.55,
16682,26:29:00,26:29:00,1503,4,1855.64,
16682,26:30:00,26:30:00,145581,5,2269.83,
16682,26:32:00,26:32:00,12120,6,2973.81,
16682,26:32:00,26:32:00,14254,7,3369.83,
16682,26:34:00,26:34:00,1462,8,4248.02,
16682,26:35:00,26:35:00,1454,9,4960.27,
16682,26:36:00,26:36:00,1444,10,5749.79,
16682,26:37:00,26:37:00,13026,11,6460.07,
16682,26:38:00,26:38:00,1437,12,6940.15,
16682,26:39:00,26:39:00,142535,13,7969.28,
16682,26:40:00,26:40:00,1259,14,8222.71,
16682,26:42:00,26:42:00,1257,15,8797.69,
16682,26:43:00,26:43:00,3103,16,9340.51,
16682,26:44:00,26:44:00,148997,17,9683.83,
16682,26:46:00,26:46:00,1323,18,10277.82,
16682,26:47:00,26:47:00,1773,19,10764.61,
16682,26:48:00,26:48:00,1771,20,11063.44,
16682,26:48:00,26:48:00,1769,21,11357.16,
16682,26:49:00,26:49:00,1983,22,11781.56,
16682,26:50:00,26:50:00,1626,23,12041.77,
18263,24:56:00,24:56:00,4029,1,0,
18263,24:56:00,24:56:00,1487,2,442.2,
18263,24:58:00,24:58:00,1496,3,1201.55,
18263,24:59:00,24:59:00,1503,4,1855.64,
18263,25:00:00,25:00:00,145581,5,2269.83,
18263,25:02:00,25:02:00,12120,6,2973.81,
18263,25:02:00,25:02:00,14254,7,3369.83,
18263,25:04:00,25:04:00,1462,8,4248.02,
18263,25:05:00,25:05:00,1454,9,4960.27,
18263,25:06:00,25:06:00,1444,10,5749.79,
18263,25:07:00,25:07:00,13026,11,6460.07,
18263,25:08:00,25:08:00,1437,12,6940.15,
18263,25:09:00,25:09:00,142535,13,7969.28,
18263,25:10:00,25:10:00,1259,14,8222.71,
18263,25:12:00,25:12:00,1257,15,8797.69,
18263,25:13:00,25:13:00,3103,16,9340.51,
18263,25:14:00,25:14:00,148997,17,9683.83,
18263,25:16:00,25:16:00,1323,18,10277.82,
18263,25:17:00,25:17:00,1773,19,10764.61,
18263,25:18:00,25:18:00,1771,20,11063.44,
18263,25:18:00,25:18:00,1769,21,11357.16,
18263,25:19:00,25:19:00,1983,22,11781.56,
18263,25:20:00,25:20:00,1626,23,12041.77,
20191,25:26:00,25:26:00,4029,1,0,
20191,25:26:00,25:26:00,1487,2,442.2,
20191,25:28:00,25:28:00,1496,3,1201.55,
20191,25:29:00,25:29:00,1503,4,1855.64,
20191,25:30:00,25:30:00,145581,5,2269.83,
20191,25:32:00,25:32:00,12120,6,2973.81,
20191,25:32:00,25:32:00,14254,7,3369.83,
20191,25:34:00,25:34:00,1462,8,4248.02,
20191,25:35:00,25:35:00,1454,9,4960.27,
20191,25:36:00,25:36:00,1444,10,5749.79,
20191,25:37:00,25:37:00,13026,11,6460.07,
20191,25:38:00,25:38:00,1437,12,6940.15,
20191,25:39:00,25:39:00,142535,13,7969.28,
20191,25:40:00,25:40:00,1259,14,8222.71,
20191,25:42:00,25:42:00,1257,15,8797.69,
20191,25:43:00,25:43:00,3103,16,9340.51,
20191,25:44:00,25:44:00,148997,17,9683.83,
20191,25:46:00,25:46:00,1323,18,10277.82,
20191,25:47:00,25:47:00,1773,19,10764.61,
20191,25:48:00,25:48:00,1771,20,11063.44,
20191,25:48:00,25:48:00,1769,21,11357.16,
20191,25:49:00,25:49:00,1983,22,11781.56,
20191,25:50:00,25:50:00,1626,23,12041.77,
21392,26:56:00,26:56:00,4029,1,0,
21392,26:56:00,26:56:00,1487,2,442.2,
21392,26:58:00,26:58:00,1496,3,1201.55,
21392,26:59:00,26:59:00,1503,4,1855.64,
21392,27:00:00,27:00:00,145581,5,2269.83,
21392,27:02:00,27:02:00,12120,6,2973.81,
21392,27:02:00,27:02:00,14254,7,3369.83,
21392,27:04:00,27:04:00,1462,8,4248.02,
21392,27:05:00,27:05:00,1454,9,4960.27,
21392,27:06:00,27:06:00,1444,10,5749.79,
21392,27:07:00,27:07:00,13026,11,6460.07,
21392,27:08:00,27:08:00,1437,12,6940.15,
21392,27:09:00,27:09:00,142535,13,7969.28,
21392,27:10:00,27:10:00,1259,14,8222.71,
21392,27:12:00,27:12:00,1257,15,8797.69,
21392,27:13:00,27:13:00,3103,16,9340.51,
21392,27:14:00,27:14:00,148997,17,9683.83,
21392,27:16:00,27:16:00,1323,18,10277.82,
21392,27:17:00,27:17:00,1773,19,10764.61,
21392,27:18:00,27:18:00,1771,20,11063.44,
21392,27:18:00,27:18:00,1769,21,11357.16,
21392,27:19:00,27:19:00,1983,22,11781.56,
21392,27:20:00,27:20:00,1626,23,12041.77,
23098,25:56:00,25:56:00,4029,1,0,
23098,25:56:00,25:56:00,1487,2,442.2,
23098,25:58:00,25:58:00,1496,3,1201.55,
23098,25:59:00,25:59:00,1503,4,1855.64,
23098,26:00:00,26:00:00,145581,5,2269.83,
23098,26:02:00,26:02:00,12120,6,2973.81,
23098,26:02:00,26:02:00,14254,7,3369.83,
23098,26:04:00,26:04:00,1462,8,4248.02,
23098,26:05:00,26:05:00,1454,9,4960.27,
23098,26:06:00,26:06:00,1444,10,5749.79,
23098,26:07:00,26:07:00,13026,11,6460.07,
23098,26:08:00,26:08:00,1437,12,6940.15,
23098,26:09:00,26:09:00,142535,13,7969.28,
23098,26:10:00,26:10:00,1259,14,8222.71,
23098,26:12:00,26:12:00,1257,15,8797.69,
23098,26:13:00,26:13:00,3103,16,9340.51,
23098,26:14:00,26:14:00,148997,17,9683.83,
23098,26:16:00,26:16:00,1323,18,10277.82,
23098,26:17:00,26:17:00,1773,19,10764.61,
23098,26:18:00,26:18:00,1771,20,11063.44,
23098,26:18:00,26:18:00,1769,21,11357.16,
23098,26:19:00,26:19:00,1983,22,11781.56,
23098,26:20:00,26:20:00,1626,23,12041.77,
24429,25:56:00,25:56:00,4029,1,0,
24429,25:56:00,25:56:00,1487,2,442.2,
24429,25:58:00,25:58:00,1496,3,1201.55,
24429,25:59:00,25:59:00,1503,4,1855.64,
24429,26:00:00,26:00:00,145581,5,2269.83,
24429,26:02:00,26:02:00,12120,6,2973.81,
24429,26:02:00,26:02:00,14254,7,3369.83,
24429,26:04:00,26:04:00,1462,8,4248.02,
24429,26:05:00,26:05:00,1454,9,4960.27,
24429,26:06:00,26:06:00,1444,10,5749.79,
24429,26:07:00,26:07:00,13026,11,6460.07,
24429,26:08:00,26:08:00,1437,12,6940.15,
24429,26:09:00,26:09:00,142535,13,7969.28,
24429,26:10:00,26:10:00,1259,14,8222.71,
24429,26:12:00,26:12:00,1257,15,8797.69,
24429,26:13:00,26:13:00,3103,16,9340.51,
24429,26:14:00,26:14:00,148997,17,9683.83,
24429,26:16:00,26:16:00,1323,18,10277.82,
24429,26:17:00,26:17:00,1773,19,10764.61,
24429,26:18:00,26:18:00,1771,20,11063.44,
24429,26:18:00,26:18:00,1769,21,11357.16,
24429,26:19:00,26:19:00,1983,22,11781.56,
24429,26:20:00,26:20:00,1626,23,12041.77,
24617,25:26:00,25:26:00,4029,1,0,
24617,25:26:00,25:26:00,1487,2,442.2,
24617,25:28:00,25:28:00,1496,3,1201.55,
24617,25:29:00,25:29:00,1503,4,1855.64,
24617,25:30:00,25:30:00,145581,5,2269.83,
24617,25:32:00,25:32:00,12120,6,2973.81,
24617,25:32:00,25:32:00,14254,7,3369.83,
24617,25:34:00,25:34:00,1462,8,4248.02,
24617,25:35:00,25:35:00,1454,9,4960.27,
24617,25:36:00,25:36:00,1444,10,5749.79,
24617,25:37:00,25:37:00,13026,11,6460.07,
24617,25:38:00,25:38:00,1437,12,6940.15,
24617,25:39:00,25:39:00,142535,13,7969.28,
24617,25:40:00,25:40:00,1259,14,8222.71,
24617,25:42:00,25:42:00,1257,15,8797.69,
24617,25:43:00,25:43:00,3103,16,9340.51,
24617,25:44:00,25:44:00,148997,17,9683.83,
24617,25:46:00,25:46:00,1323,18,10277.82,
24617,25:47:00,25:47:00,1773,19,10764.61,
24617,25:48:00,25:48:00,1771,20,11063.44,
24617,25:48:00,25:48:00,1769,21,11357.16,
24617,25:49:00,25:49:00,1983,22,11781.56,
24617,25:50:00,25:50:00,1626,23,12041.77,
28940,24:26:00,24:26:00,4029,1,0,
28940,24:26:00,24:26:00,1487,2,442.2,
28940,24:28:00,24:28:00,1496,3,1201.55,
28940,24:29:00,24:29:00,1503,4,1855.64,
28940,24:30:00,24:30:00,145581,5,2269.83,
28940,24:32:00,24:32:00,12120,6,2973.81,
28940,24:32:00,24:32:00,14254,7,3369.83,
28940,24:34:00,24:34:00,1462,8,4248.02,
28940,24:35:00,24:35:00,1454,9,4960.27,
28940,24:36:00,24:36:00,1444,10,5749.79,
28940,24:37:00,24:37:00,13026,11,6460.07,
28940,24:38:00,24:38:00,1437,12,6940.15,
28940,24:39:00,24:39:00,142535,13,7969.28,
28940,24:40:00,24:40:00,1259,14,8222.71,
28940,24:42:00,24:42:00,1257,15,8797.69,
28940,24:43:00,24:43:00,3103,16,9340.51,
28940,24:44:00,24:44:00,148997,17,9683.83,
28940,24:46:00,24:46:00,1323,18,10277.82,
28940,24:47:00,24:47:00,1773,19,10764.61,
28940,24:48:00,24:48:00,1771,20,11063.44,
28940,24:48:00,24:48:00,1769,21,11357.16,
28940,24:49:00,24:49:00,1983,22,11781.56,
28940,24:50:00,24:50:00,1626,23,12041.77,
10165,27:00:00,27:00:00,9112,1,197.76,
10165,27:03:00,27:03:00,1772,2,1279.75,
10165,27:04:00,27:04:00,1333,3,1666.9,
10165,27:06:00,27:06:00,1280,4,2153.88,
10165,27:06:00,27:06:00,1627,5,2522.8,
10165,27:08:00,27:08:00,1319,6,2956.95,
10165,27:10:00,27:10:00,1258,7,3577.62,
10165,27:12:00,27:12:00,1260,8,3995.51,
10165,27:12:00,27:12:00,142534,9,4310.68,
10165,27:14:00,27:14:00,1438,10,5362.41,
10165,27:16:00,27:16:00,1445,11,6493.73,
10165,27:17:00,27:17:00,1456,12,7382.58,
10165,27:18:00,27:18:00,1465,13,8072.62,
10165,27:20:00,27:20:00,3846,14,9055.91,
10165,27:21:00,27:21:00,1476,15,9855.19,
10165,27:22:00,27:22:00,4022,16,10247.44,
10165,27:23:00,27:23:00,4026,17,10713.15,
10165,27:25:00,27:25:00,4029,18,11510.53,
10339,25:00:00,25:00:00,9112,1,197.76,
10339,25:03:00,25:03:00,1772,2,1279.75,
10339,25:04:00,25:04:00,1333,3,1666.9,
10339,25:06:00,25:06:00,1280,4,2153.88,
10339,25:06:00,25:06:00,1627,5,2522.8,
10339,25:08:00,25:08:00,1319,6,2956.95,
10339,25:10:00,25:10:00,1258,7,3577.62,
10339,25:12:00,25:12:00,1260,8,3995.51,
10339,25:12:00,25:12:00,142534,9,4310.68,
10339,25:14:00,25:14:00,1438,10,5362.41,
10339,25:16:00,25:16:00,1445,11,6493.73,
10339,25:17:00,25:17:00,1456,12,7382.58,
10339,25:18:00,25:18:00,1465,13,8072.62,
10339,25:20:00,25:20:00,3846,14,9055.91,
10339,25:21:00,25:21:00,1476,15,9855.19,
10339,25:22:00,25:22:00,4022,16,10247.44,
10339,25:23:00,25:23:00,4026,17,10713.15,
10339,25:25:00,25:25:00,4029,18,11510.53,
10726,26:00:00,26:00:00,9112,1,197.76,
10726,26:03:00,26:03:00,1772,2,1279.75,
10726,26:04:00,26:04:00,1333,3,1666.9,
10726,26:06:00,26:06:00,1280,4,2153.88,
10726,26:06:00,26:06:00,1627,5,2522.8,
10726,26:08:00,26:08:00,1319,6,2956.95,
10726,26:10:00,26:10:00,1258,7,3577.62,
10726,26:12:00,26:12:00,1260,8,3995.51,
10726,26:12:00,26:12:00,142534,9,4310.68,
10726,26:14:00,26:14:00,1438,10,5362.41,
10726,26:16:00,26:16:00,1445,11,6493.73,
10726,26:17:00,26:17:00,1456,12,7382.58,
10726,26:18:00,26:18:00,1465,13,8072.62,
10726,26:20:00,26:20:00,3846,14,9055.91,
10726,26:21:00,26:21:00,1476,15,9855.19,
10726,26:22:00,26:22:00,4022,16,10247.44,
10726,26:23:00,26:23:00,4026,17,10713.15,
10726,26:25:00,26:25:00,4029,18,11510.53,
11060,27:30:00,27:30:00,9112,1,197.76,
11060,27:33:00,27:33:00,1772,2,1279.75,
11060,27:34:00,27:34:00,1333,3,1666.9,
11060,27:36:00,27:36:00,1280,4,2153.88,
11060,27:36:00,27:36:00,1627,5,2522.8,
11060,27:38:00,27:38:00,1319,6,2956.95,
11060,27:40:00,27:40:00,1258,7,3577.62,
11060,27:42:00,27:42:00,1260,8,3995.51,
11060,27:42:00,27:42:00,142534,9,4310.68,
11060,27:44:00,27:44:00,1438,10,5362.41,
11060,27:46:00,27:46:00,1445,11,6493.73,
11060,27:47:00,27:47:00,1456,12,7382.58,
11060,27:48:00,27:48:00,1465,13,8072.62,
11060,27:50:00,27:50:00,3846,14,9055.91,
11060,27:51:00,27:51:00,1476,15,9855.19,
11060,27:52:00,27:52:00,4022,16,10247.44,
11060,27:53:00,27:53:00,4026,17,10713.15,
11060,27:55:00,27:55:00,4029,18,11510.53,
13470,24:30:00,24:30:00,9112,1,197.76,
13470,24:33:00,24:33:00,1772,2,1279.75,
13470,24:34:00,24:34:00,1333,3,1666.9,
13470,24:36:00,24:36:00,1280,4,2153.88,
13470,24:36:00,24:36:00,1627,5,2522.8,
13470,24:38:00,24:38:00,1319,6,2956.95,
13470,24:40:00,24:40:00,1258,7,3577.62,
13470,24:42:00,24:42:00,1260,8,3995.51,
13470,24:42:00,24:42:00,142534,9,4310.68,
13470,24:44:00,24:44:00,1438,10,5362.41,
13470,24:46:00,24:46:00,1445,11,6493.73,
13470,24:47:00,24:47:00,1456,12,7382.58,
13470,24:48:00,24:48:00,1465,13,8072.62,
13470,24:50:00,24:50:00,3846,14,9055.91,
13470,24:51:00,24:51:00,1476,15,9855.19,
13470,24:52:00,24:52:00,4022,16,10247.44,
13470,24:53:00,24:53:00,4026,17,10713.15,
13470,24:55:00,24:55:00,4029,18,11510.53,
13654,26:30:00,26:30:00,9112,1,197.76,
13654,26:33:00,26:33:00,1772,2,1279.75,
13654,26:34:00,26:34:00,1333,3,1666.9,
13654,26:36:00,26:36:00,1280,4,2153.88,
13654,26:36:00,26:36:00,1627,5,2522.8,
13654,26:38:00,26:38:00,1319,6,2956.95,
13654,26:40:00,26:40:00,1258,7,3577.62,
13654,26:42:00,26:42:00,1260,8,3995.51,
13654,26:42:00,26:42:00,142534,9,4310.68,
13654,26:44:00,26:44:00,1438,10,5362.41,
13654,26:46:00,26:46:00,1445,11,6493.73,
13654,26:47:00,26:47:00,1456,12,7382.58,
13654,26:48:00,26:48:00,1465,13,8072.62,
13654,26:50:00,26:50:00,3846,14,9055.91,
13654,26:51:00,26:51:00,1476,15,9855.19,
13654,26:52:00,26:52:00,4022,16,10247.44,
13654,26:53:00,26:53:00,4026,17,10713.15,
13654,26:55:00,26:55:00,4029,18,11510.53,
15178,25:30:00,25:30:00,9112,1,197.76,
15178,25:33:00,25:33:00,1772,2,1279.75,
15178,25:34:00,25:34:00,1333,3,1666.9,
15178,25:36:00,25:36:00,1280,4,2153.88,
15178,25:36:00,25:36:00,1627,5,2522.8,
15178,25:38:00,25:38:00,1319,6,2956.95,
15178,25:40:00,25:40:00,1258,7,3577.62,
15178,25:42:00,25:42:00,1260,8,3995.51,
15178,25:42:00,25:42:00,142534,9,4310.68,
15178,25:44:00,25:44:00,1438,10,5362.41,
15178,25:46:00,25:46:00,1445,11,6493.73,
15178,25:47:00,25:47:00,1456,12,7382.58,
15178,25:48:00,25:48:00,1465,13,8072.62,
15178,25:50:00,25:50:00,3846,14,9055.91,
15178,25:51:00,25:51:00,1476,15,9855.19,
15178,25:52:00,25:52:00,4022,16,10247.44,
15178,25:53:00,25:53:00,4026,17,10713.15,
15178,25:55:00,25:55:00,4029,18,11510.53,
19024,27:30:00,27:30:00,9112,1,197.76,
19024,27:33:00,27:33:00,1772,2,1279.75,
19024,27:34:00,27:34:00,1333,3,1666.9,
19024,27:36:00,27:36:00,1280,4,2153.88,
19024,27:36:00,27:36:00,1627,5,2522.8,
19024,27:38:00,27:38:00,1319,6,2956.95,
19024,27:40:00,27:40:00,1258,7,3577.62,
19024,27:42:00,27:42:00,1260,8,3995.51,
19024,27:42:00,27:42:00,142534,9,4310.68,
19024,27:44:00,27:44:00,1438,10,5362.41,
19024,27:46:00,27:46:00,1445,11,6493.73,
19024,27:47:00,27:47:00,1456,12,7382.58,
19024,27:48:00,27:48:00,1465,13,8072.62,
19024,27:50:00,27:50:00,3846,14,9055.91,
19024,27:51:00,27:51:00,1476,15,9855.19,
19024,27:52:00,27:52:00,4022,16,10247.44,
19024,27:53:00,27:53:00,4026,17,10713.15,
19024,27:55:00,27:55:00,4029,18,11510.53,
19933,26:00:00,26:00:00,9112,1,197.76,
19933,26:03:00,26:03:00,1772,2,1279.75,
19933,26:04:00,26:04:00,1333,3,1666.9,
19933,26:06:00,26:06:00,1280,4,2153.88,
19933,26:06:00,26:06:00,1627,5,2522.8,
19933,26:08:00,26:08:00,1319,6,2956.95,
19933,26:10:00,26:10:00,1258,7,3577.62,
19933,26:12:00,26:12:00,1260,8,3995.51,
19933,26:12:00,26:12:00,142534,9,4310.68,
19933,26:14:00,26:14:00,1438,10,5362.41,
19933,26:16:00,26:16:00,1445,11,6493.73,
19933,26:17:00,26:17:00,1456,12,7382.58,
19933,26:18:00,26:18:00,1465,13,8072.62,
19933,26:20:00,26:20:00,3846,14,9055.91,
19933,26:21:00,26:21:00,1476,15,9855.19,
19933,26:22:00,26:22:00,4022,16,10247.44,
19933,26:23:00,26:23:00,4026,17,10713.15,
19933,26:25:00,26:25:00,4029,18,11510.53,
20133,24:30:00,24:30:00,9112,1,197.76,
20133,24:33:00,24:33:00,1772,2,1279.75,
20133,24:34:00,24:34:00,1333,3,1666.9,
20133,24:36:00,24:36:00,1280,4,2153.88,
20133,24:36:00,24:36:00,1627,5,2522.8,
20133,24:38:00,24:38:00,1319,6,2956.95,
20133,24:40:00,24:40:00,1258,7,3577.62,
20133,24:42:00,24:42:00,1260,8,3995.51,
20133,24:42:00,24:42:00,142534,9,4310.68,
20133,24:44:00,24:44:00,1438,10,5362.41,
20133,24:46:00,24:46:00,1445,11,6493.73,
20133,24:47:00,24:47:00,1456,12,7382.58,
20133,24:48:00,24:48:00,1465,13,8072.62,
20133,24:50:00,24:50:00,3846,14,9055.91,
20133,24:51:00,24:51:00,1476,15,9855.19,
20133,24:52:00,24:52:00,4022,16,10247.44,
20133,24:53:00,24:53:00,4026,17,10713.15,
20133,24:55:00,24:55:00,4029,18,11510.53,
23543,26:30:00,26:30:00,9112,1,197.76,
23543,26:33:00,26:33:00,1772,2,1279.75,
23543,26:34:00,26:34:00,1333,3,1666.9,
23543,26:36:00,26:36:00,1280,4,2153.88,
23543,26:36:00,26:36:00,1627,5,2522.8,
23543,26:38:00,26:38:00,1319,6,2956.95,
23543,26:40:00,26:40:00,1258,7,3577.62,
23543,26:42:00,26:42:00,1260,8,3995.51,
23543,26:42:00,26:42:00,142534,9,4310.68,
23543,26:44:00,26:44:00,1438,10,5362.41,
23543,26:46:00,26:46:00,1445,11,6493.73,
23543,26:47:00,26:47:00,1456,12,7382.58,
23543,26:48:00,26:48:00,1465,13,8072.62,
23543,26:50:00,26:50:00,3846,14,9055.91,
23543,26:51:00,26:51:00,1476,15,9855.19,
23543,26:52:00,26:52:00,4022,16,10247.44,
23543,26:53:00,26:53:00,4026,17,10713.15,
23543,26:55:00,26:55:00,4029,18,11510.53,
25315,27:00:00,27:00:00,9112,1,197.76,
25315,27:03:00,27:03:00,1772,2,1279.75,
25315,27:04:00,27:04:00,1333,3,1666.9,
25315,27:06:00,27:06:00,1280,4,2153.88,
25315,27:06:00,27:06:00,1627,5,2522.8,
25315,27:08:00,27:08:00,1319,6,2956.95,
25315,27:10:00,27:10:00,1258,7,3577.62,
25315,27:12:00,27:12:00,1260,8,3995.51,
25315,27:12:00,27:12:00,142534,9,4310.68,
25315,27:14:00,27:14:00,1438,10,5362.41,
25315,27:16:00,27:16:00,1445,11,6493.73,
25315,27:17:00,27:17:00,1456,12,7382.58,
25315,27:18:00,27:18:00,1465,13,8072.62,
25315,27:20:00,27:20:00,3846,14,9055.91,
25315,27:21:00,27:21:00,1476,15,9855.19,
25315,27:22:00,27:22:00,4022,16,10247.44,
25315,27:23:00,27:23:00,4026,17,10713.15,
25315,27:25:00,27:25:00,4029,18,11510.53,
27374,25:00:00,25:00:00,9112,1,197.76,
27374,25:03:00,25:03:00,1772,2,1279.75,
27374,25:04:00,25:04:00,1333,3,1666.9,
27374,25:06:00,25:06:00,1280,4,2153.88,
27374,25:06:00,25:06:00,1627,5,2522.8,
27374,25:08:00,25:08:00,1319,6,2956.95,
27374,25:10:00,25:10:00,1258,7,3577.62,
27374,25:12:00,25:12:00,1260,8,3995.51,
27374,25:12:00,25:12:00,142534,9,4310.68,
27374,25:14:00,25:14:00,1438,10,5362.41,
27374,25:16:00,25:16:00,1445,11,6493.73,
27374,25:17:00,25:17:00,1456,12,7382.58,
27374,25:18:00,25:18:00,1465,13,8072.62,
27374,25:20:00,25:20:00,3846,14,9055.91,
27374,25:21:00,25:21:00,1476,15,9855.19,
27374,25:22:00,25:22:00,4022,16,10247.44,
27374,25:23:00,25:23:00,4026,17,10713.15,
27374,25:25:00,25:25:00,4029,18,11510.53,
30292,25:30:00,25:30:00,9112,1,197.76,
30292,25:33:00,25:33:00,1772,2,1279.75,
30292,25:34:00,25:34:00,1333,3,1666.9,
30292,25:36:00,25:36:00,1280,4,2153.88,
30292,25:36:00,25:36:00,1627,5,2522.8,
30292,25:38:00,25:38:00,1319,6,2956.95,
30292,25:40:00,25:40:00,1258,7,3577.62,
30292,25:42:00,25:42:00,1260,8,3995.51,
30292,25:42:00,25:42:00,142534,9,4310.68,
30292,25:44:00,25:44:00,1438,10,5362.41,
30292,25:46:00,25:46:00,1445,11,6493.73,
30292,25:47:00,25:47:00,1456,12,7382.58,
30292,25:48:00,25:48:00,1465,13,8072.62,
30292,25:50:00,25:50:00,3846,14,9055.91,
30292,25:51:00,25:51:00,1476,15,9855.19,
30292,25:52:00,25:52:00,4022,16,10247.44,
30292,25:53:00,25:53:00,4026,17,10713.15,
30292,25:55:00,25:55:00,4029,18,11510.53,
10329,24:36:00,24:36:00,953,1,0,
10329,24:36:00,24:36:00,952,2,512.43,
10329,24:37:00,24:37:00,164508,3,838.91,
10329,24:39:00,24:39:00,949,4,1730.91,
10329,24:39:00,24:39:00,951,5,2138.31,
10329,24:40:00,24:40:00,946,6,2631.5,
10329,24:41:00,24:41:00,983,7,3064.21,
10329,24:42:00,24:42:00,981,8,3711.51,
10329,24:43:00,24:43:00,987,9,4409.04,
10329,24:44:00,24:44:00,999,10,4901.73,
10329,24:45:00,24:45:00,1004,11,5426.76,
10329,24:46:00,24:46:00,1001,12,5760.89,
10329,24:46:00,24:46:00,1006,13,6156.68,
10329,24:47:00,24:47:00,1028,14,6628.88,
10329,24:48:00,24:48:00,1035,15,7137.81,
10329,24:49:00,24:49:00,1031,16,7689.92,
10329,24:51:00,24:51:00,1053,17,8557.25,
10329,24:52:00,24:52:00,1082,18,9293.64,
10329,24:52:00,24:52:00,1079,19,9746.6,
10329,24:53:00,24:53:00,1076,20,10368.44,
10329,24:55:00,24:55:00,138683,21,11461.07,
10329,24:57:00,24:57:00,1329,22,11957.34,
10329,24:57:00,24:57:00,1287,23,12332.5,
10329,24:59:00,24:59:00,1634,24,12880.95,
10329,25:00:00,25:00:00,1303,25,13323.47,
10329,25:02:00,25:02:00,1227,26,13999.8,
10329,25:04:00,25:04:00,1626,27,15020.01,
12950,25:36:00,25:36:00,953,1,0,
12950,25:36:00,25:36:00,952,2,512.43,
12950,25:37:00,25:37:00,164508,3,838.91,
12950,25:39:00,25:39:00,949,4,1730.91,
12950,25:39:00,25:39:00,951,5,2138.31,
12950,25:40:00,25:40:00,946,6,2631.5,
12950,25:41:00,25:41:00,983,7,3064.21,
12950,25:42:00,25:42:00,981,8,3711.51,
12950,25:43:00,25:43:00,987,9,4409.04,
12950,25:44:00,25:44:00,999,10,4901.73,
12950,25:45:00,25:45:00,1004,11,5426.76,
12950,25:46:00,25:46:00,1001,12,5760.89,
12950,25:46:00,25:46:00,1006,13,6156.68,
12950,25:47:00,25:47:00,1028,14,6628.88,
12950,25:48:00,25:48:00,1035,15,7137.81,
12950,25:49:00,25:49:00,1031,16,7689.92,
12950,25:51:00,25:51:00,1053,17,8557.25,
12950,25:52:00,25:52:00,1082,18,9293.64,
12950,25:52:00,25:52:00,1079,19,9746.6,
12950,25:53:00,25:53:00,1076,20,10368.44,
12950,25:55:00,25:55:00,138683,21,11461.07,
12950,25:57:00,25:57:00,1329,22,11957.34,
12950,25:57:00,25:57:00,1287,23,12332.5,
12950,25:59:00,25:59:00,1634,24,12880.95,
12950,26:00:00,26:00:00,1303,25,13323.47,
12950,26:02:00,26:02:00,1227,26,13999.8,
12950,26:04:00,26:04:00,1626,27,15020.01,
14696,26:06:00,26:06:00,953,1,0,
14696,26:06:00,26:06:00,952,2,512.43,
14696,26:07:00,26:07:00,164508,3,838.91,
14696,26:09:00,26:09:00,949,4,1730.91,
14696,26:09:00,26:09:00,951,5,2138.31,
14696,26:10:00,26:10:00,946,6,2631.5,
14696,26:11:00,26:11:00,983,7,3064.21,
14696,26:12:00,26:12:00,981,8,3711.51,
14696,26:13:00,26:13:00,987,9,4409.04,
14696,26:14:00,26:14:00,999,10,4901.73,
14696,26:15:00,26:15:00,1004,11,5426.76,
14696,26:16:00,26:16:00,1001,12,5760.89,
14696,26:16:00,26:16:00,1006,13,6156.68,
14696,26:17:00,26:17:00,1028,14,6628.88,
14696,26:18:00,26:18:00,1035,15,7137.81,
14696,26:19:00,26:19:00,1031,16,7689.92,
14696,26:21:00,26:21:00,1053,17,8557.25,
14696,26:22:00,26:22:00,1082,18,9293.64,
14696,26:22:00,26:22:00,1079,19,9746.6,
14696,26:23:00,26:23:00,1076,20,10368.44,
14696,26:25:00,26:25:00,138683,21,11461.07,
14696,26:27:00,26:27:00,1329,22,11957.34,
14696,26:27:00,26:27:00,1287,23,12332.5,
14696,26:29:00,26:29:00,1634,24,12880.95,
14696,26:30:00,26:30:00,1303,25,13323.47,
14696,26:32:00,26:32:00,1227,26,13999.8,
14696,26:34:00,26:34:00,1626,27,15020.01,
15605,27:06:00,27:06:00,953,1,0,
15605,27:06:00,27:06:00,952,2,512.43,
15605,27:07:00,27:07:00,164508,3,838.91,
15605,27:09:00,27:09:00,949,4,1730.91,
15605,27:09:00,27:09:00,951,5,2138.31,
15605,27:10:00,27:10:00,946,6,2631.5,
15605,27:11:00,27:11:00,983,7,3064.21,
15605,27:12:00,27:12:00,981,8,3711.51,
15605,27:13:00,27:13:00,987,9,4409.04,
15605,27:14:00,27:14:00,999,10,4901.73,
15605,27:15:00,27:15:00,1004,11,5426.76,
15605,27:16:00,27:16:00,1001,12,5760.89,
15605,27:16:00,27:16:00,1006,13,6156.68,
15605,27:17:00,27:17:00,1028,14,6628.88,
15605,27:18:00,27:18:00,1035,15,7137.81,
15605,27:19:00,27:19:00,1031,16,7689.92,
15605,27:21:00,27:21:00,1053,17,8557.25,
15605,27:22:00,27:22:00,1082,18,9293.64,
15605,27:22:00,27:22:00,1079,19,9746.6,
15605,27:23:00,27:23:00,1076,20,10368.44,
15605,27:25:00,27:25:00,138683,21,11461.07,
15605,27:27:00,27:27:00,1329,22,11957.34,
15605,27:27:00,27:27:00,1287,23,12332.5,
15605,27:29:00,27:29:00,1634,24,12880.95,
15605,27:30:00,27:30:00,1303,25,13323.47,
15605,27:32:00,27:32:00,1227,26,13999.8,
15605,27:34:00,27:34:00,1626,27,15020.01,
16760,26:36:00,26:36:00,953,1,0,
16760,26:36:00,26:36:00,952,2,512.43,
16760,26:37:00,26:37:00,164508,3,838.91,
16760,26:39:00,26:39:00,949,4,1730.91,
16760,26:39:00,26:39:00,951,5,2138.31,
16760,26:40:00,26:40:00,946,6,2631.5,
16760,26:41:00,26:41:00,983,7,3064.21,
16760,26:42:00,26:42:00,981,8,3711.51,
16760,26:43:00,26:43:00,987,9,4409.04,
16760,26:44:00,26:44:00,999,10,4901.73,
16760,26:45:00,26:45:00,1004,11,5426.76,
16760,26:46:00,26:46:00,1001,12,5760.89,
16760,26:46:00,26:46:00,1006,13,6156.68,
16760,26:47:00,26:47:00,1028,14,6628.88,
16760,26:48:00,26:48:00,1035,15,7137.81,
16760,26:49:00,26:49:00,1031,16,7689.92,
16760,26:51:00,26:51:00,1053,17,8557.25,
16760,26:52:00,26:52:00,1082,18,9293.64,
16760,26:52:00,26:52:00,1079,19,9746.6,
16760,26:53:00,26:53:00,1076,20,10368.44,
16760,26:55:00,26:55:00,138683,21,11461.07,
16760,26:57:00,26:57:00,1329,22,11957.34,
16760,26:57:00,26:57:00,1287,23,12332.5,
16760,26:59:00,26:59:00,1634,24,12880.95,
16760,27:00:00,27:00:00,1303,25,13323.47,
16760,27:02:00,27:02:00,1227,26,13999.8,
16760,27:04:00,27:04:00,1626,27,15020.01,
16792,25:06:00,25:06:00,953,1,0,
16792,25:06:00,25:06:00,952,2,512.43,
16792,25:07:00,25:07:00,164508,3,838.91,
16792,25:09:00,25:09:00,949,4,1730.91,
16792,25:09:00,25:09:00,951,5,2138.31,
16792,25:10:00,25:10:00,946,6,2631.5,
16792,25:11:00,25:11:00,983,7,3064.21,
16792,25:12:00,25:12:00,981,8,3711.51,
16792,25:13:00,25:13:00,987,9,4409.04,
16792,25:14:00,25:14:00,999,10,4901.73,
16792,25:15:00,25:15:00,1004,11,5426.76,
16792,25:16:00,25:16:00,1001,12,5760.89,
16792,25:16:00,25:16:00,1006,13,6156.68,
16792,25:17:00,25:17:00,1028,14,6628.88,
16792,25:18:00,25:18:00,1035,15,7137.81,
16792,25:19:00,25:19:00,1031,16,7689.92,
16792,25:21:00,25:21:00,1053,17,8557.25,
16792,25:22:00,25:22:00,1082,18,9293.64,
16792,25:22:00,25:22:00,1079,19,9746.6,
16792,25:23:00,25:23:00,1076,20,10368.44,
16792,25:25:00,25:25:00,138683,21,11461.07,
16792,25:27:00,25:27:00,1329,22,11957.34,
16792,25:27:00,25:27:00,1287,23,12332.5,
16792,25:29:00,25:29:00,1634,24,12880.95,
16792,25:30:00,25:30:00,1303,25,13323.47,
16792,25:32:00,25:32:00,1227,26,13999.8,
16792,25:34:00,25:34:00,1626,27,15020.01,
17405,26:06:00,26:06:00,953,1,0,
17405,26:06:00,26:06:00,952,2,512.43,
17405,26:07:00,26:07:00,164508,3,838.91,
17405,26:09:00,26:09:00,949,4,1730.91,
17405,26:09:00,26:09:00,951,5,2138.31,
17405,26:10:00,26:10:00,946,6,2631.5,
17405,26:11:00,26:11:00,983,7,3064.21,
17405,26:12:00,26:12:00,981,8,3711.51,
17405,26:13:00,26:13:00,987,9,4409.04,
17405,26:14:00,26:14:00,999,10,4901.73,
17405,26:15:00,26:15:00,1004,11,5426.76,
17405,26:16:00,26:16:00,1001,12,5760.89,
17405,26:16:00,26:16:00,1006,13,6156.68,
17405,26:17:00,26:17:00,1028,14,6628.88,
17405,26:18:00,26:18:00,1035,15,7137.81,
17405,26:19:00,26:19:00,1031,16,7689.92,
17405,26:21:00,26:21:00,1053,17,8557.25,
17405,26:22:00,26:22:00,1082,18,9293.64,
17405,26:22:00,26:22:00,1079,19,9746.6,
17405,26:23:00,26:23:00,1076,20,10368.44,
17405,26:25:00,26:25:00,138683,21,11461.07,
17405,26:27:00,26:27:00,1329,22,11957.34,
17405,26:27:00,26:27:00,1287,23,12332.5,
17405,26:29:00,26:29:00,1634,24,12880.95,
17405,26:30:00,26:30:00,1303,25,13323.47,
17405,26:32:00,26:32:00,1227,26,13999.8,
17405,26:34:00,26:34:00,1626,27,15020.01,
18442,24:35:00,24:35:00,953,1,0,
18442,24:36:00,24:36:00,952,2,512.43,
18442,24:37:00,24:37:00,164508,3,838.91,
18442,24:39:00,24:39:00,949,4,1730.91,
18442,24:39:00,24:39:00,951,5,2138.31,
18442,24:40:00,24:40:00,946,6,2631.5,
18442,24:41:00,24:41:00,983,7,3064.21,
18442,24:42:00,24:42:00,981,8,3711.51,
18442,24:43:00,24:43:00,987,9,4409.04,
18442,24:44:00,24:44:00,999,10,4901.73,
18442,24:45:00,24:45:00,1004,11,5426.76,
18442,24:46:00,24:46:00,1001,12,5760.89,
18442,24:46:00,24:46:00,1006,13,6156.68,
18442,24:47:00,24:47:00,1028,14,6628.88,
18442,24:48:00,24:48:00,1035,15,7137.81,
18442,24:49:00,24:49:00,1031,16,7689.92,
18442,24:51:00,24:51:00,1053,17,8557.25,
18442,24:52:00,24:52:00,1082,18,9293.64,
18442,24:52:00,24:52:00,1079,19,9746.6,
18442,24:53:00,24:53:00,1076,20,10368.44,
18442,24:55:00,24:55:00,138683,21,11461.07,
18442,24:57:00,24:57:00,1329,22,11957.34,
18442,24:57:00,24:57:00,1287,23,12332.5,
18442,24:59:00,24:59:00,1634,24,12880.95,
18442,25:00:00,25:00:00,1303,25,13323.47,
18442,25:02:00,25:02:00,1227,26,13999.8,
18442,25:04:00,25:04:00,1626,27,15020.01,
20340,27:06:00,27:06:00,953,1,0,
20340,27:06:00,27:06:00,952,2,512.43,
20340,27:07:00,27:07:00,164508,3,838.91,
20340,27:09:00,27:09:00,949,4,1730.91,
20340,27:09:00,27:09:00,951,5,2138.31,
20340,27:10:00,27:10:00,946,6,2631.5,
20340,27:11:00,27:11:00,983,7,3064.21,
20340,27:12:00,27:12:00,981,8,3711.51,
20340,27:13:00,27:13:00,987,9,4409.04,
20340,27:14:00,27:14:00,999,10,4901.73,
20340,27:15:00,27:15:00,1004,11,5426.76,
20340,27:16:00,27:16:00,1001,12,5760.89,
20340,27:16:00,27:16:00,1006,13,6156.68,
20340,27:17:00,27:17:00,1028,14,6628.88,
20340,27:18:00,27:18:00,1035,15,7137.81,
20340,27:19:00,27:19:00,1031,16,7689.92,
20340,27:21:00,27:21:00,1053,17,8557.25,
20340,27:22:00,27:22:00,1082,18,9293.64,
20340,27:22:00,27:22:00,1079,19,9746.6,
20340,27:23:00,27:23:00,1076,20,10368.44,
20340,27:25:00,27:25:00,138683,21,11461.07,
20340,27:27:00,27:27:00,1329,22,11957.34,
20340,27:27:00,27:27:00,1287,23,12332.5,
20340,27:29:00,27:29:00,1634,24,12880.95,
20340,27:30:00,27:30:00,1303,25,13323.47,
20340,27:32:00,27:32:00,1227,26,13999.8,
20340,27:34:00,27:34:00,1626,27,15020.01,
23265,25:36:00,25:36:00,953,1,0,
23265,25:36:00,25:36:00,952,2,512.43,
23265,25:37:00,25:37:00,164508,3,838.91,
23265,25:39:00,25:39:00,949,4,1730.91,
23265,25:39:00,25:39:00,951,5,2138.31,
23265,25:40:00,25:40:00,946,6,2631.5,
23265,25:41:00,25:41:00,983,7,3064.21,
23265,25:42:00,25:42:00,981,8,3711.51,
23265,25:43:00,25:43:00,987,9,4409.04,
23265,25:44:00,25:44:00,999,10,4901.73,
23265,25:45:00,25:45:00,1004,11,5426.76,
23265,25:46:00,25:46:00,1001,12,5760.89,
23265,25:46:00,25:46:00,1006,13,6156.68,
23265,25:47:00,25:47:00,1028,14,6628.88,
23265,25:48:00,25:48:00,1035,15,7137.81,
23265,25:49:00,25:49:00,1031,16,7689.92,
23265,25:51:00,25:51:00,1053,17,8557.25,
23265,25:52:00,25:52:00,1082,18,9293.64,
23265,25:52:00,25:52:00,1079,19,9746.6,
23265,25:53:00,25:53:00,1076,20,10368.44,
23265,25:55:00,25:55:00,138683,21,11461.07,
23265,25:57:00,25:57:00,1329,22,11957.34,
23265,25:57:00,25:57:00,1287,23,12332.5,
23265,25:59:00,25:59:00,1634,24,12880.95,
23265,26:00:00,26:00:00,1303,25,13323.47,
23265,26:02:00,26:02:00,1227,26,13999.8,
23265,26:04:00,26:04:00,1626,27,15020.01,
26457,26:36:00,26:36:00,953,1,0,
26457,26:36:00,26:36:00,952,2,512.43,
26457,26:37:00,26:37:00,164508,3,838.91,
26457,26:39:00,26:39:00,949,4,1730.91,
26457,26:39:00,26:39:00,951,5,2138.31,
26457,26:40:00,26:40:00,946,6,2631.5,
26457,26:41:00,26:41:00,983,7,3064.21,
26457,26:42:00,26:42:00,981,8,3711.51,
26457,26:43:00,26:43:00,987,9,4409.04,
26457,26:44:00,26:44:00,999,10,4901.73,
26457,26:45:00,26:45:00,1004,11,5426.76,
26457,26:46:00,26:46:00,1001,12,5760.89,
26457,26:46:00,26:46:00,1006,13,6156.68,
26457,26:47:00,26:47:00,1028,14,6628.88,
26457,26:48:00,26:48:00,1035,15,7137.81,
26457,26:49:00,26:49:00,1031,16,7689.92,
26457,26:51:00,26:51:00,1053,17,8557.25,
26457,26:52:00,26:52:00,1082,18,9293.64,
26457,26:52:00,26:52:00,1079,19,9746.6,
26457,26:53:00,26:53:00,1076,20,10368.44,
26457,26:55:00,26:55:00,138683,21,11461.07,
26457,26:57:00,26:57:00,1329,22,11957.34,
26457,26:57:00,26:57:00,1287,23,12332.5,
26457,26:59:00,26:59:00,1634,24,12880.95,
26457,27:00:00,27:00:00,1303,25,13323.47,
26457,27:02:00,27:02:00,1227,26,13999.8,
26457,27:04:00,27:04:00,1626,27,15020.01,
27859,25:06:00,25:06:00,953,1,0,
27859,25:06:00,25:06:00,952,2,512.43,
27859,25:07:00,25:07:00,164508,3,838.91,
27859,25:09:00,25:09:00,949,4,1730.91,
27859,25:09:00,25:09:00,951,5,2138.31,
27859,25:10:00,25:10:00,946,6,2631.5,
27859,25:11:00,25:11:00,983,7,3064.21,
27859,25:12:00,25:12:00,981,8,3711.51,
27859,25:13:00,25:13:00,987,9,4409.04,
27859,25:14:00,25:14:00,999,10,4901.73,
27859,25:15:00,25:15:00,1004,11,5426.76,
27859,25:16:00,25:16:00,1001,12,5760.89,
27859,25:16:00,25:16:00,1006,13,6156.68,
27859,25:17:00,25:17:00,1028,14,6628.88,
27859,25:18:00,25:18:00,1035,15,7137.81,
27859,25:19:00,25:19:00,1031,16,7689.92,
27859,25:21:00,25:21:00,1053,17,8557.25,
27859,25:22:00,25:22:00,1082,18,9293.64,
27859,25:22:00,25:22:00,1079,19,9746.6,
27859,25:23:00,25:23:00,1076,20,10368.44,
27859,25:25:00,25:25:00,138683,21,11461.07,
27859,25:27:00,25:27:00,1329,22,11957.34,
27859,25:27:00,25:27:00,1287,23,12332.5,
27859,25:29:00,25:29:00,1634,24,12880.95,
27859,25:30:00,25:30:00,1303,25,13323.47,
27859,25:32:00,25:32:00,1227,26,13999.8,
27859,25:34:00,25:34:00,1626,27,15020.01,
11556,24:30:00,24:30:00,9111,1,185.58,
11556,24:32:00,24:32:00,1223,2,994.91,
11556,24:34:00,24:34:00,1293,3,1742.6,
11556,24:35:00,24:35:00,1291,4,1986.66,
11556,24:36:00,24:36:00,1324,5,2346.38,
11556,24:37:00,24:37:00,1331,6,3046.82,
11556,24:39:00,24:39:00,1249,7,3642.87,
11556,24:40:00,24:40:00,1087,8,4496.03,
11556,24:41:00,24:41:00,1081,9,5223.58,
11556,24:42:00,24:42:00,1083,10,5678.94,
11556,24:43:00,24:43:00,10470,11,6166.63,
11556,24:44:00,24:44:00,1054,12,6629.7,
11556,24:46:00,24:46:00,1030,13,7408.58,
11556,24:47:00,24:47:00,1038,14,7947.45,
11556,24:47:00,24:47:00,1040,15,8219.52,
11556,24:48:00,24:48:00,1009,16,8736.39,
11556,24:49:00,24:49:00,1011,17,9048.37,
11556,24:49:00,24:49:00,1012,18,9391.94,
11556,24:50:00,24:50:00,1013,19,9964.04,
11556,24:55:00,24:55:00,991,20,11833.86,
11556,24:56:00,24:56:00,994,21,12206.99,
11556,24:57:00,24:57:00,963,22,12502.57,
11556,24:58:00,24:58:00,979,23,13181.11,
11556,24:59:00,24:59:00,975,24,13772.22,
11556,25:00:00,25:00:00,977,25,14209.64,
11556,25:01:00,25:01:00,13201,26,14697.84,
11556,25:02:00,25:02:00,961,27,15239.23,
11556,25:03:00,25:03:00,959,28,15746.78,
11556,25:04:00,25:04:00,955,29,16387.18,
11556,25:05:00,25:05:00,953,30,16882.17,
11903,27:00:00,27:00:00,9111,1,185.58,
11903,27:02:00,27:02:00,1223,2,994.91,
11903,27:04:00,27:04:00,1293,3,1742.6,
11903,27:05:00,27:05:00,1291,4,1986.66,
11903,27:06:00,27:06:00,1324,5,2346.38,
11903,27:07:00,27:07:00,1331,6,3046.82,
11903,27:09:00,27:09:00,1249,7,3642.87,
11903,27:10:00,27:10:00,1087,8,4496.03,
11903,27:11:00,27:11:00,1081,9,5223.58,
11903,27:12:00,27:12:00,1083,10,5678.94,
11903,27:13:00,27:13:00,10470,11,6166.63,
11903,27:14:00,27:14:00,1054,12,6629.7,
11903,27:16:00,27:16:00,1030,13,7408.58,
11903,27:17:00,27:17:00,1038,14,7947.45,
11903,27:17:00,27:17:00,1040,15,8219.52,
11903,27:18:00,27:18:00,1009,16,8736.39,
11903,27:19:00,27:19:00,1011,17,9048.37,
11903,27:19:00,27:19:00,1012,18,9391.94,
11903,27:20:00,27:20:00,1013,19,9964.04,
11903,27:25:00,27:25:00,991,20,11833.86,
11903,27:26:00,27:26:00,994,21,12206.99,
11903,27:27:00,27:27:00,963,22,12502.57,
11903,27:28:00,27:28:00,979,23,13181.11,
11903,27:29:00,27:29:00,975,24,13772.22,
11903,27:30:00,27:30:00,977,25,14209.64,
11903,27:31:00,27:31:00,13201,26,14697.84,
11903,27:32:00,27:32:00,961,27,15239.23,
11903,27:33:00,27:33:00,959,28,15746.78,
11903,27:34:00,27:34:00,955,29,16387.18,
11903,27:35:00,27:35:00,953,30,16882.17,
12036,26:30:00,26:30:00,9111,1,185.58,
12036,26:32:00,26:32:00,1223,2,994.91,
12036,26:34:00,26:34:00,1293,3,1742.6,
12036,26:35:00,26:35:00,1291,4,1986.66,
12036,26:36:00,26:36:00,1324,5,2346.38,
12036,26:37:00,26:37:00,1331,6,3046.82,
12036,26:39:00,26:39:00,1249,7,3642.87,
12036,26:40:00,26:40:00,1087,8,4496.03,
12036,26:41:00,26:41:00,1081,9,5223.58,
12036,26:42:00,26:42:00,1083,10,5678.94,
12036,26:43:00,26:43:00,10470,11,6166.63,
12036,26:44:00,26:44:00,1054,12,6629.7,
12036,26:46:00,26:46:00,1030,13,7408.58,
12036,26:47:00,26:47:00,1038,14,7947.45,
12036,26:47:00,26:47:00,1040,15,8219.52,
12036,26:48:00,26:48:00,1009,16,8736.39,
12036,26:49:00,26:49:00,1011,17,9048.37,
12036,26:49:00,26:49:00,1012,18,9391.94,
12036,26:50:00,26:50:00,1013,19,9964.04,
12036,26:55:00,26:55:00,991,20,11833.86,
12036,26:56:00,26:56:00,994,21,12206.99,
12036,26:57:00,26:57:00,963,22,12502.57,
12036,26:58:00,26:58:00,979,23,13181.11,
12036,26:59:00,26:59:00,975,24,13772.22,
12036,27:00:00,27:00:00,977,25,14209.64,
12036,27:01:00,27:01:00,13201,26,14697.84,
12036,27:02:00,27:02:00,961,27,15239.23,
12036,27:03:00,27:03:00,959,28,15746.78,
12036,27:04:00,27:04:00,955,29,16387.18,
12036,27:05:00,27:05:00,953,30,16882.17,
14304,24:30:00,24:30:00,9111,1,185.58,
14304,24:32:00,24:32:00,1223,2,994.91,
14304,24:34:00,24:34:00,1293,3,1742.6,
14304,24:35:00,24:35:00,1291,4,1986.66,
14304,24:36:00,24:36:00,1324,5,2346.38,
14304,24:37:00,24:37:00,1331,6,3046.82,
14304,24:39:00,24:39:00,1249,7,3642.87,
14304,24:40:00,24:40:00,1087,8,4496.03,
14304,24:41:00,24:41:00,1081,9,5223.58,
14304,24:42:00,24:42:00,1083,10,5678.94,
14304,24:43:00,24:43:00,10470,11,6166.63,
14304,24:44:00,24:44:00,1054,12,6629.7,
14304,24:46:00,24:46:00,1030,13,7408.58,
14304,24:47:00,24:47:00,1038,14,7947.45,
14304,24:47:00,24:47:00,1040,15,8219.52,
14304,24:48:00,24:48:00,1009,16,8736.39,
14304,24:49:00,24:49:00,1011,17,9048.37,
14304,24:49:00,24:49:00,1012,18,9391.94,
14304,24:50:00,24:50:00,1013,19,9964.04,
14304,24:55:00,24:55:00,991,20,11833.86,
14304,24:56:00,24:56:00,994,21,12206.99,
14304,24:57:00,24:57:00,963,22,12502.57,
14304,24:58:00,24:58:00,979,23,13181.11,
14304,24:59:00,24:59:00,975,24,13772.22,
14304,25:00:00,25:00:00,977,25,14209.64,
14304,25:01:00,25:01:00,13201,26,14697.84,
14304,25:02:00,25:02:00,961,27,15239.23,
14304,25:03:00,25:03:00,959,28,15746.78,
14304,25:04:00,25:04:00,955,29,16387.18,
14304,25:05:00,25:05:00,953,30,16882.17,
16775,26:00:00,26:00:00,9111,1,185.58,
16775,26:02:00,26:02:00,1223,2,994.91,
16775,26:04:00,26:04:00,1293,3,1742.6,
16775,26:05:00,26:05:00,1291,4,1986.66,
16775,26:06:00,26:06:00,1324,5,2346.38,
16775,26:07:00,26:07:00,1331,6,3046.82,
16775,26:09:00,26:09:00,1249,7,3642.87,
16775,26:10:00,26:10:00,1087,8,4496.03,
16775,26:11:00,26:11:00,1081,9,5223.58,
16775,26:12:00,26:12:00,1083,10,5678.94,
16775,26:13:00,26:13:00,10470,11,6166.63,
16775,26:14:00,26:14:00,1054,12,6629.7,
16775,26:16:00,26:16:00,1030,13,7408.58,
16775,26:17:00,26:17:00,1038,14,7947.45,
16775,26:17:00,26:17:00,1040,15,8219.52,
16775,26:18:00,26:18:00,1009,16,8736.39,
16775,26:19:00,26:19:00,1011,17,9048.37,
16775,26:19:00,26:19:00,1012,18,9391.94,
16775,26:20:00,26:20:00,1013,19,9964.04,
16775,26:25:00,26:25:00,991,20,11833.86,
16775,26:26:00,26:26:00,994,21,12206.99,
16775,26:27:00,26:27:00,963,22,12502.57,
16775,26:28:00,26:28:00,979,23,13181.11,
16775,26:29:00,26:29:00,975,24,13772.22,
16775,26:30:00,26:30:00,977,25,14209.64,
16775,26:31:00,26:31:00,13201,26,14697.84,
16775,26:32:00,26:32:00,961,27,15239.23,
16775,26:33:00,26:33:00,959,28,15746.78,
16775,26:34:00,26:34:00,955,29,16387.18,
16775,26:35:00,26:35:00,953,30,16882.17,
17371,25:30:00,25:30:00,9111,1,185.58,
17371,25:32:00,25:32:00,1223,2,994.91,
17371,25:34:00,25:34:00,1293,3,1742.6,
17371,25:35:00,25:35:00,1291,4,1986.66,
17371,25:36:00,25:36:00,1324,5,2346.38,
17371,25:37:00,25:37:00,1331,6,3046.82,
17371,25:39:00,25:39:00,1249,7,3642.87,
17371,25:40:00,25:40:00,1087,8,4496.03,
17371,25:41:00,25:41:00,1081,9,5223.58,
17371,25:42:00,25:42:00,1083,10,5678.94,
17371,25:43:00,25:43:00,10470,11,6166.63,
17371,25:44:00,25:44:00,1054,12,6629.7,
17371,25:46:00,25:46:00,1030,13,7408.58,
17371,25:47:00,25:47:00,1038,14,7947.45,
17371,25:47:00,25:47:00,1040,15,8219.52,
17371,25:48:00,25:48:00,1009,16,8736.39,
17371,25:49:00,25:49:00,1011,17,9048.37,
17371,25:49:00,25:49:00,1012,18,9391.94,
17371,25:50:00,25:50:00,1013,19,9964.04,
17371,25:55:00,25:55:00,991,20,11833.86,
17371,25:56:00,25:56:00,994,21,12206.99,
17371,25:57:00,25:57:00,963,22,12502.57,
17371,25:58:00,25:58:00,979,23,13181.11,
17371,25:59:00,25:59:00,975,24,13772.22,
17371,26:00:00,26:00:00,977,25,14209.64,
17371,26:01:00,26:01:00,13201,26,14697.84,
17371,26:02:00,26:02:00,961,27,15239.23,
17371,26:03:00,26:03:00,959,28,15746.78,
17371,26:04:00,26:04:00,955,29,16387.18,
17371,26:05:00,26:05:00,953,30,16882.17,
18382,25:00:00,25:00:00,9111,1,185.58,
18382,25:02:00,25:02:00,1223,2,994.91,
18382,25:04:00,25:04:00,1293,3,1742.6,
18382,25:05:00,25:05:00,1291,4,1986.66,
18382,25:06:00,25:06:00,1324,5,2346.38,
18382,25:07:00,25:07:00,1331,6,3046.82,
18382,25:09:00,25:09:00,1249,7,3642.87,
18382,25:10:00,25:10:00,1087,8,4496.03,
18382,25:11:00,25:11:00,1081,9,5223.58,
18382,25:12:00,25:12:00,1083,10,5678.94,
18382,25:13:00,25:13:00,10470,11,6166.63,
18382,25:14:00,25:14:00,1054,12,6629.7,
18382,25:16:00,25:16:00,1030,13,7408.58,
18382,25:17:00,25:17:00,1038,14,7947.45,
18382,25:17:00,25:17:00,1040,15,8219.52,
18382,25:18:00,25:18:00,1009,16,8736.39,
18382,25:19:00,25:19:00,1011,17,9048.37,
18382,25:19:00,25:19:00,1012,18,9391.94,
18382,25:20:00,25:20:00,1013,19,9964.04,
18382,25:25:00,25:25:00,991,20,11833.86,
18382,25:26:00,25:26:00,994,21,12206.99,
18382,25:27:00,25:27:00,963,22,12502.57,
18382,25:28:00,25:28:00,979,23,13181.11,
18382,25:29:00,25:29:00,975,24,13772.22,
18382,25:30:00,25:30:00,977,25,14209.64,
18382,25:31:00,25:31:00,13201,26,14697.84,
18382,25:32:00,25:32:00,961,27,15239.23,
18382,25:33:00,25:33:00,959,28,15746.78,
18382,25:34:00,25:34:00,955,29,16387.18,
18382,25:35:00,25:35:00,953,30,16882.17,
21393,25:00:00,25:00:00,9111,1,185.58,
21393,25:02:00,25:02:00,1223,2,994.91,
21393,25:04:00,25:04:00,1293,3,1742.6,
21393,25:05:00,25:05:00,1291,4,1986.66,
21393,25:06:00,25:06:00,1324,5,2346.38,
21393,25:07:00,25:07:00,1331,6,3046.82,
21393,25:09:00,25:09:00,1249,7,3642.87,
21393,25:10:00,25:10:00,1087,8,4496.03,
21393,25:11:00,25:11:00,1081,9,5223.58,
21393,25:12:00,25:12:00,1083,10,5678.94,
21393,25:13:00,25:13:00,10470,11,6166.63,
21393,25:14:00,25:14:00,1054,12,6629.7,
21393,25:16:00,25:16:00,1030,13,7408.58,
21393,25:17:00,25:17:00,1038,14,7947.45,
21393,25:17:00,25:17:00,1040,15,8219.52,
21393,25:18:00,25:18:00,1009,16,8736.39,
21393,25:19:00,25:19:00,1011,17,9048.37,
21393,25:19:00,25:19:00,1012,18,9391.94,
21393,25:20:00,25:20:00,1013,19,9964.04,
21393,25:25:00,25:25:00,991,20,11833.86,
21393,25:26:00,25:26:00,994,21,12206.99,
21393,25:27:00,25:27:00,963,22,12502.57,
21393,25:28:00,25:28:00,979,23,13181.11,
21393,25:29:00,25:29:00,975,24,13772.22,
21393,25:30:00,25:30:00,977,25,14209.64,
21393,25:31:00,25:31:00,13201,26,14697.84,
21393,25:32:00,25:32:00,961,27,15239.23,
21393,25:33:00,25:33:00,959,28,15746.78,
21393,25:34:00,25:34:00,955,29,16387.18,
21393,25:35:00,25:35:00,953,30,16882.17,
21518,26:00:00,26:00:00,9111,1,185.58,
21518,26:02:00,26:02:00,1223,2,994.91,
21518,26:04:00,26:04:00,1293,3,1742.6,
21518,26:05:00,26:05:00,1291,4,1986.66,
21518,26:06:00,26:06:00,1324,5,2346.38,
21518,26:07:00,26:07:00,1331,6,3046.82,
21518,26:09:00,26:09:00,1249,7,3642.87,
21518,26:10:00,26:10:00,1087,8,4496.03,
21518,26:11:00,26:11:00,1081,9,5223.58,
21518,26:12:00,26:12:00,1083,10,5678.94,
21518,26:13:00,26:13:00,10470,11,6166.63,
21518,26:14:00,26:14:00,1054,12,6629.7,
21518,26:16:00,26:16:00,1030,13,7408.58,
21518,26:17:00,26:17:00,1038,14,7947.45,
21518,26:17:00,26:17:00,1040,15,8219.52,
21518,26:18:00,26:18:00,1009,16,8736.39,
21518,26:19:00,26:19:00,1011,17,9048.37,
21518,26:19:00,26:19:00,1012,18,9391.94,
21518,26:20:00,26:20:00,1013,19,9964.04,
21518,26:25:00,26:25:00,991,20,11833.86,
21518,26:26:00,26:26:00,994,21,12206.99,
21518,26:27:00,26:27:00,963,22,12502.57,
21518,26:28:00,26:28:00,979,23,13181.11,
21518,26:29:00,26:29:00,975,24,13772.22,
21518,26:30:00,26:30:00,977,25,14209.64,
21518,26:31:00,26:31:00,13201,26,14697.84,
21518,26:32:00,26:32:00,961,27,15239.23,
21518,26:33:00,26:33:00,959,28,15746.78,
21518,26:34:00,26:34:00,955,29,16387.18,
21518,26:35:00,26:35:00,953,30,16882.17,
21756,27:00:00,27:00:00,9111,1,185.58,
21756,27:02:00,27:02:00,1223,2,994.91,
21756,27:04:00,27:04:00,1293,3,1742.6,
21756,27:05:00,27:05:00,1291,4,1986.66,
21756,27:06:00,27:06:00,1324,5,2346.38,
21756,27:07:00,27:07:00,1331,6,3046.82,
21756,27:09:00,27:09:00,1249,7,3642.87,
21756,27:10:00,27:10:00,1087,8,4496.03,
21756,27:11:00,27:11:00,1081,9,5223.58,
21756,27:12:00,27:12:00,1083,10,5678.94,
21756,27:13:00,27:13:00,10470,11,6166.63,
21756,27:14:00,27:14:00,1054,12,6629.7,
21756,27:16:00,27:16:00,1030,13,7408.58,
21756,27:17:00,27:17:00,1038,14,7947.45,
21756,27:17:00,27:17:00,1040,15,8219.52,
21756,27:18:00,27:18:00,1009,16,8736.39,
21756,27:19:00,27:19:00,1011,17,9048.37,
21756,27:19:00,27:19:00,1012,18,9391.94,
21756,27:20:00,27:20:00,1013,19,9964.04,
21756,27:25:00,27:25:00,991,20,11833.86,
21756,27:26:00,27:26:00,994,21,12206.99,
21756,27:27:00,27:27:00,963,22,12502.57,
21756,27:28:00,27:28:00,979,23,13181.11,
21756,27:29:00,27:29:00,975,24,13772.22,
21756,27:30:00,27:30:00,977,25,14209.64,
21756,27:31:00,27:31:00,13201,26,14697.84,
21756,27:32:00,27:32:00,961,27,15239.23,
21756,27:33:00,27:33:00,959,28,15746.78,
21756,27:34:00,27:34:00,955,29,16387.18,
21756,27:35:00,27:35:00,953,30,16882.17,
22903,27:30:00,27:30:00,9111,1,185.58,
22903,27:32:00,27:32:00,1223,2,994.91,
22903,27:34:00,27:34:00,1293,3,1742.6,
22903,27:35:00,27:35:00,1291,4,1986.66,
22903,27:36:00,27:36:00,1324,5,2346.38,
22903,27:37:00,27:37:00,1331,6,3046.82,
22903,27:39:00,27:39:00,1249,7,3642.87,
22903,27:40:00,27:40:00,1087,8,4496.03,
22903,27:41:00,27:41:00,1081,9,5223.58,
22903,27:42:00,27:42:00,1083,10,5678.94,
22903,27:43:00,27:43:00,10470,11,6166.63,
22903,27:44:00,27:44:00,1054,12,6629.7,
22903,27:46:00,27:46:00,1030,13,7408.58,
22903,27:47:00,27:47:00,1038,14,7947.45,
22903,27:47:00,27:47:00,1040,15,8219.52,
22903,27:48:00,27:48:00,1009,16,8736.39,
22903,27:49:00,27:49:00,1011,17,9048.37,
22903,27:49:00,27:49:00,1012,18,9391.94,
22903,27:50:00,27:50:00,1013,19,9964.04,
22903,27:55:00,27:55:00,991,20,11833.86,
22903,27:56:00,27:56:00,994,21,12206.99,
22903,27:57:00,27:57:00,963,22,12502.57,
22903,27:58:00,27:58:00,979,23,13181.11,
22903,27:59:00,27:59:00,975,24,13772.22,
22903,28:00:00,28:00:00,977,25,14209.64,
22903,28:01:00,28:01:00,13201,26,14697.84,
22903,28:02:00,28:02:00,961,27,15239.23,
22903,28:03:00,28:03:00,959,28,15746.78,
22903,28:04:00,28:04:00,955,29,16387.18,
22903,28:05:00,28:05:00,953,30,16882.17,
24401,25:30:00,25:30:00,9111,1,185.58,
24401,25:32:00,25:32:00,1223,2,994.91,
24401,25:34:00,25:34:00,1293,3,1742.6,
24401,25:35:00,25:35:00,1291,4,1986.66,
24401,25:36:00,25:36:00,1324,5,2346.38,
24401,25:37:00,25:37:00,1331,6,3046.82,
24401,25:39:00,25:39:00,1249,7,3642.87,
24401,25:40:00,25:40:00,1087,8,4496.03,
24401,25:41:00,25:41:00,1081,9,5223.58,
24401,25:42:00,25:42:00,1083,10,5678.94,
24401,25:43:00,25:43:00,10470,11,6166.63,
24401,25:44:00,25:44:00,1054,12,6629.7,
24401,25:46:00,25:46:00,1030,13,7408.58,
24401,25:47:00,25:47:00,1038,14,7947.45,
24401,25:47:00,25:47:00,1040,15,8219.52,
24401,25:48:00,25:48:00,1009,16,8736.39,
24401,25:49:00,25:49:00,1011,17,9048.37,
24401,25:49:00,25:49:00,1012,18,9391.94,
24401,25:50:00,25:50:00,1013,19,9964.04,
24401,25:55:00,25:55:00,991,20,11833.86,
24401,25:56:00,25:56:00,994,21,12206.99,
24401,25:57:00,25:57:00,963,22,12502.57,
24401,25:58:00,25:58:00,979,23,13181.11,
24401,25:59:00,25:59:00,975,24,13772.22,
24401,26:00:00,26:00:00,977,25,14209.64,
24401,26:01:00,26:01:00,13201,26,14697.84,
24401,26:02:00,26:02:00,961,27,15239.23,
24401,26:03:00,26:03:00,959,28,15746.78,
24401,26:04:00,26:04:00,955,29,16387.18,
24401,26:05:00,26:05:00,953,30,16882.17,
27146,27:30:00,27:30:00,9111,1,185.58,
27146,27:32:00,27:32:00,1223,2,994.91,
27146,27:34:00,27:34:00,1293,3,1742.6,
27146,27:35:00,27:35:00,1291,4,1986.66,
27146,27:36:00,27:36:00,1324,5,2346.38,
27146,27:37:00,27:37:00,1331,6,3046.82,
27146,27:39:00,27:39:00,1249,7,3642.87,
27146,27:40:00,27:40:00,1087,8,4496.03,
27146,27:41:00,27:41:00,1081,9,5223.58,
27146,27:42:00,27:42:00,1083,10,5678.94,
27146,27:43:00,27:43:00,10470,11,6166.63,
27146,27:44:00,27:44:00,1054,12,6629.7,
27146,27:46:00,27:46:00,1030,13,7408.58,
27146,27:47:00,27:47:00,1038,14,7947.45,
27146,27:47:00,27:47:00,1040,15,8219.52,
27146,27:48:00,27:48:00,1009,16,8736.39,
27146,27:49:00,27:49:00,1011,17,9048.37,
27146,27:49:00,27:49:00,1012,18,9391.94,
27146,27:50:00,27:50:00,1013,19,9964.04,
27146,27:55:00,27:55:00,991,20,11833.86,
27146,27:56:00,27:56:00,994,21,12206.99,
27146,27:57:00,27:57:00,963,22,12502.57,
27146,27:58:00,27:58:00,979,23,13181.11,
27146,27:59:00,27:59:00,975,24,13772.22,
27146,28:00:00,28:00:00,977,25,14209.64,
27146,28:01:00,28:01:00,13201,26,14697.84,
27146,28:02:00,28:02:00,961,27,15239.23,
27146,28:03:00,28:03:00,959,28,15746.78,
27146,28:04:00,28:04:00,955,29,16387.18,
27146,28:05:00,28:05:00,953,30,16882.17,
28816,26:30:00,26:30:00,9111,1,185.58,
28816,26:32:00,26:32:00,1223,2,994.91,
28816,26:34:00,26:34:00,1293,3,1742.6,
28816,26:35:00,26:35:00,1291,4,1986.66,
28816,26:36:00,26:36:00,1324,5,2346.38,
28816,26:37:00,26:37:00,1331,6,3046.82,
28816,26:39:00,26:39:00,1249,7,3642.87,
28816,26:40:00,26:40:00,1087,8,4496.03,
28816,26:41:00,26:41:00,1081,9,5223.58,
28816,26:42:00,26:42:00,1083,10,5678.94,
28816,26:43:00,26:43:00,10470,11,6166.63,
28816,26:44:00,26:44:00,1054,12,6629.7,
28816,26:46:00,26:46:00,1030,13,7408.58,
28816,26:47:00,26:47:00,1038,14,7947.45,
28816,26:47:00,26:47:00,1040,15,8219.52,
28816,26:48:00,26:48:00,1009,16,8736.39,
28816,26:49:00,26:49:00,1011,17,9048.37,
28816,26:49:00,26:49:00,1012,18,9391.94,
28816,26:50:00,26:50:00,1013,19,9964.04,
28816,26:55:00,26:55:00,991,20,11833.86,
28816,26:56:00,26:56:00,994,21,12206.99,
28816,26:57:00,26:57:00,963,22,12502.57,
28816,26:58:00,26:58:00,979,23,13181.11,
28816,26:59:00,26:59:00,975,24,13772.22,
28816,27:00:00,27:00:00,977,25,14209.64,
28816,27:01:00,27:01:00,13201,26,14697.84,
28816,27:02:00,27:02:00,961,27,15239.23,
28816,27:03:00,27:03:00,959,28,15746.78,
28816,27:04:00,27:04:00,955,29,16387.18,
28816,27:05:00,27:05:00,953,30,16882.17,
10167,25:00:00,25:00:00,9811,1,0,
10167,25:01:00,25:01:00,3117,2,796.34,
10167,25:03:00,25:03:00,1570,3,1680.06,
10167,25:04:00,25:04:00,1568,4,2219.29,
10167,25:04:00,25:04:00,1566,5,2686.46,
10167,25:05:00,25:05:00,12028,6,3266.79,
10167,25:06:00,25:06:00,1545,7,3844.99,
10167,25:07:00,25:07:00,1542,8,4595.1,
10167,25:08:00,25:08:00,1540,9,5016.82,
10167,25:09:00,25:09:00,1536,10,5465.58,
10167,25:10:00,25:10:00,1521,11,5960.68,
10167,25:10:00,25:10:00,1515,12,6596.27,
10167,25:11:00,25:11:00,142464,13,7228.35,
10167,25:12:00,25:12:00,1337,14,7787.27,
10167,25:13:00,25:13:00,1335,15,8227.24,
10167,25:14:00,25:14:00,147026,16,8694.76,
10167,25:15:00,25:15:00,147022,17,9340.69,
10167,25:15:00,25:15:00,1273,18,9523.24,
10167,25:17:00,25:17:00,1230,19,10523.27,
10167,25:18:00,25:18:00,158793,20,10959.1,
10167,25:19:00,25:19:00,158791,21,11267.26,
10167,25:20:00,25:20:00,5501,22,11546.06,
10167,25:21:00,25:21:00,1628,23,12071.35,
10167,25:23:00,25:23:00,1323,24,12657.32,
10167,25:24:00,25:24:00,1773,25,13144.1,
10167,25:25:00,25:25:00,1771,26,13442.93,
10167,25:26:00,25:26:00,1769,27,13736.65,
10167,25:26:00,25:26:00,1983,28,14161.04,
10167,25:27:00,25:27:00,1626,29,14421.25,
10457,26:00:00,26:00:00,9811,1,0,
10457,26:01:00,26:01:00,3117,2,796.34,
10457,26:03:00,26:03:00,1570,3,1680.06,
10457,26:04:00,26:04:00,1568,4,2219.29,
10457,26:04:00,26:04:00,1566,5,2686.46,
10457,26:05:00,26:05:00,12028,6,3266.79,
10457,26:06:00,26:06:00,1545,7,3844.99,
10457,26:07:00,26:07:00,1542,8,4595.1,
10457,26:08:00,26:08:00,1540,9,5016.82,
10457,26:09:00,26:09:00,1536,10,5465.58,
10457,26:10:00,26:10:00,1521,11,5960.68,
10457,26:10:00,26:10:00,1515,12,6596.27,
10457,26:11:00,26:11:00,142464,13,7228.35,
10457,26:12:00,26:12:00,1337,14,7787.27,
10457,26:13:00,26:13:00,1335,15,8227.24,
10457,26:14:00,26:14:00,147026,16,8694.76,
10457,26:15:00,26:15:00,147022,17,9340.69,
10457,26:15:00,26:15:00,1273,18,9523.24,
10457,26:17:00,26:17:00,1230,19,10523.27,
10457,26:18:00,26:18:00,158793,20,10959.1,
10457,26:19:00,26:19:00,158791,21,11267.26,
10457,26:20:00,26:20:00,5501,22,11546.06,
10457,26:21:00,26:21:00,1628,23,12071.35,
10457,26:23:00,26:23:00,1323,24,12657.32,
10457,26:24:00,26:24:00,1773,25,13144.1,
10457,26:25:00,26:25:00,1771,26,13442.93,
10457,26:26:00,26:26:00,1769,27,13736.65,
10457,26:26:00,26:26:00,1983,28,14161.04,
10457,26:27:00,26:27:00,1626,29,14421.25,
12683,26:30:00,26:30:00,9811,1,0,
12683,26:31:00,26:31:00,3117,2,796.34,
12683,26:33:00,26:33:00,1570,3,1680.06,
12683,26:34:00,26:34:00,1568,4,2219.29,
12683,26:34:00,26:34:00,1566,5,2686.46,
12683,26:35:00,26:35:00,12028,6,3266.79,
12683,26:36:00,26:36:00,1545,7,3844.99,
12683,26:37:00,26:37:00,1542,8,4595.1,
12683,26:38:00,26:38:00,1540,9,5016.82,
12683,26:39:00,26:39:00,1536,10,5465.58,
12683,26:40:00,26:40:00,1521,11,5960.68,
12683,26:40:00,26:40:00,1515,12,6596.27,
12683,26:41:00,26:41:00,142464,13,7228.35,
12683,26:42:00,26:42:00,1337,14,7787.27,
12683,26:43:00,26:43:00,1335,15,8227.24,
12683,26:44:00,26:44:00,147026,16,8694.76,
12683,26:45:00,26:45:00,147022,17,9340.69,
12683,26:45:00,26:45:00,1273,18,9523.24,
12683,26:47:00,26:47:00,1230,19,10523.27,
12683,26:48:00,26:48:00,158793,20,10959.1,
12683,26:49:00,26:49:00,158791,21,11267.26,
12683,26:50:00,26:50:00,5501,22,11546.06,
12683,26:51:00,26:51:00,1628,23,12071.35,
12683,26:53:00,26:53:00,1323,24,12657.32,
12683,26:54:00,26:54:00,1773,25,13144.1,
12683,26:55:00,26:55:00,1771,26,13442.93,
12683,26:56:00,26:56:00,1769,27,13736.65,
12683,26:56:00,26:56:00,1983,28,14161.04,
12683,26:57:00,26:57:00,1626,29,14421.25,
14601,27:00:00,27:00:00,9811,1,0,
14601,27:01:00,27:01:00,3117,2,796.34,
14601,27:03:00,27:03:00,1570,3,1680.06,
14601,27:04:00,27:04:00,1568,4,2219.29,
14601,27:04:00,27:04:00,1566,5,2686.46,
14601,27:05:00,27:05:00,12028,6,3266.79,
14601,27:06:00,27:06:00,1545,7,3844.99,
14601,27:07:00,27:07:00,1542,8,4595.1,
14601,27:08:00,27:08:00,1540,9,5016.82,
14601,27:09:00,27:09:00,1536,10,5465.58,
14601,27:10:00,27:10:00,1521,11,5960.68,
14601,27:10:00,27:10:00,1515,12,6596.27,
14601,27:11:00,27:11:00,142464,13,7228.35,
14601,27:12:00,27:12:00,1337,14,7787.27,
14601,27:13:00,27:13:00,1335,15,8227.24,
14601,27:14:00,27:14:00,147026,16,8694.76,
14601,27:15:00,27:15:00,147022,17,9340.69,
14601,27:15:00,27:15:00,1273,18,9523.24,
14601,27:17:00,27:17:00,1230,19,10523.27,
14601,27:18:00,27:18:00,158793,20,10959.1,
14601,27:19:00,27:19:00,158791,21,11267.26,
14601,27:20:00,27:20:00,5501,22,11546.06,
14601,27:21:00,27:21:00,1628,23,12071.35,
14601,27:23:00,27:23:00,1323,24,12657.32,
14601,27:24:00,27:24:00,1773,25,13144.1,
14601,27:25:00,27:25:00,1771,26,13442.93,
14601,27:26:00,27:26:00,1769,27,13736.65,
14601,27:26:00,27:26:00,1983,28,14161.04,
14601,27:27:00,27:27:00,1626,29,14421.25,
16620,25:30:00,25:30:00,9811,1,0,
16620,25:31:00,25:31:00,3117,2,796.34,
16620,25:33:00,25:33:00,1570,3,1680.06,
16620,25:34:00,25:34:00,1568,4,2219.29,
16620,25:34:00,25:34:00,1566,5,2686.46,
16620,25:35:00,25:35:00,12028,6,3266.79,
16620,25:36:00,25:36:00,1545,7,3844.99,
16620,25:37:00,25:37:00,1542,8,4595.1,
16620,25:38:00,25:38:00,1540,9,5016.82,
16620,25:39:00,25:39:00,1536,10,5465.58,
16620,25:40:00,25:40:00,1521,11,5960.68,
16620,25:40:00,25:40:00,1515,12,6596.27,
16620,25:41:00,25:41:00,142464,13,7228.35,
16620,25:42:00,25:42:00,1337,14,7787.27,
16620,25:43:00,25:43:00,1335,15,8227.24,
16620,25:44:00,25:44:00,147026,16,8694.76,
16620,25:45:00,25:45:00,147022,17,9340.69,
16620,25:45:00,25:45:00,1273,18,9523.24,
16620,25:47:00,25:47:00,1230,19,10523.27,
16620,25:48:00,25:48:00,158793,20,10959.1,
16620,25:49:00,25:49:00,158791,21,11267.26,
16620,25:50:00,25:50:00,5501,22,11546.06,
16620,25:51:00,25:51:00,1628,23,12071.35,
16620,25:53:00,25:53:00,1323,24,12657.32,
16620,25:54:00,25:54:00,1773,25,13144.1,
16620,25:55:00,25:55:00,1771,26,13442.93,
16620,25:56:00,25:56:00,1769,27,13736.65,
16620,25:56:00,25:56:00,1983,28,14161.04,
16620,25:57:00,25:57:00,1626,29,14421.25,
18405,27:00:00,27:00:00,9811,1,0,
18405,27:01:00,27:01:00,3117,2,796.34,
18405,27:03:00,27:03:00,1570,3,1680.06,
18405,27:04:00,27:04:00,1568,4,2219.29,
18405,27:04:00,27:04:00,1566,5,2686.46,
18405,27:05:00,27:05:00,12028,6,3266.79,
18405,27:06:00,27:06:00,1545,7,3844.99,
18405,27:07:00,27:07:00,1542,8,4595.1,
18405,27:08:00,27:08:00,1540,9,5016.82,
18405,27:09:00,27:09:00,1536,10,5465.58,
18405,27:10:00,27:10:00,1521,11,5960.68,
18405,27:10:00,27:10:00,1515,12,6596.27,
18405,27:11:00,27:11:00,142464,13,7228.35,
18405,27:12:00,27:12:00,1337,14,7787.27,
18405,27:13:00,27:13:00,1335,15,8227.24,
18405,27:14:00,27:14:00,147026,16,8694.76,
18405,27:15:00,27:15:00,147022,17,9340.69,
18405,27:15:00,27:15:00,1273,18,9523.24,
18405,27:17:00,27:17:00,1230,19,10523.27,
18405,27:18:00,27:18:00,158793,20,10959.1,
18405,27:19:00,27:19:00,158791,21,11267.26,
18405,27:20:00,27:20:00,5501,22,11546.06,
18405,27:21:00,27:21:00,1628,23,12071.35,
18405,27:23:00,27:23:00,1323,24,12657.32,
18405,27:24:00,27:24:00,1773,25,13144.1,
18405,27:25:00,27:25:00,1771,26,13442.93,
18405,27:26:00,27:26:00,1769,27,13736.65,
18405,27:26:00,27:26:00,1983,28,14161.04,
18405,27:27:00,27:27:00,1626,29,14421.25,
18664,26:00:00,26:00:00,9811,1,0,
18664,26:01:00,26:01:00,3117,2,796.34,
18664,26:03:00,26:03:00,1570,3,1680.06,
18664,26:04:00,26:04:00,1568,4,2219.29,
18664,26:04:00,26:04:00,1566,5,2686.46,
18664,26:05:00,26:05:00,12028,6,3266.79,
18664,26:06:00,26:06:00,1545,7,3844.99,
18664,26:07:00,26:07:00,1542,8,4595.1,
18664,26:08:00,26:08:00,1540,9,5016.82,
18664,26:09:00,26:09:00,1536,10,5465.58,
18664,26:10:00,26:10:00,1521,11,5960.68,
18664,26:10:00,26:10:00,1515,12,6596.27,
18664,26:11:00,26:11:00,142464,13,7228.35,
18664,26:12:00,26:12:00,1337,14,7787.27,
18664,26:13:00,26:13:00,1335,15,8227.24,
18664,26:14:00,26:14:00,147026,16,8694.76,
18664,26:15:00,26:15:00,147022,17,9340.69,
18664,26:15:00,26:15:00,1273,18,9523.24,
18664,26:17:00,26:17:00,1230,19,10523.27,
18664,26:18:00,26:18:00,158793,20,10959.1,
18664,26:19:00,26:19:00,158791,21,11267.26,
18664,26:20:00,26:20:00,5501,22,11546.06,
18664,26:21:00,26:21:00,1628,23,12071.35,
18664,26:23:00,26:23:00,1323,24,12657.32,
18664,26:24:00,26:24:00,1773,25,13144.1,
18664,26:25:00,26:25:00,1771,26,13442.93,
18664,26:26:00,26:26:00,1769,27,13736.65,
18664,26:26:00,26:26:00,1983,28,14161.04,
18664,26:27:00,26:27:00,1626,29,14421.25,
18824,24:30:00,24:30:00,9811,1,0,
18824,24:31:00,24:31:00,3117,2,796.34,
18824,24:33:00,24:33:00,1570,3,1680.06,
18824,24:34:00,24:34:00,1568,4,2219.29,
18824,24:34:00,24:34:00,1566,5,2686.46,
18824,24:35:00,24:35:00,12028,6,3266.79,
18824,24:36:00,24:36:00,1545,7,3844.99,
18824,24:37:00,24:37:00,1542,8,4595.1,
18824,24:38:00,24:38:00,1540,9,5016.82,
18824,24:39:00,24:39:00,1536,10,5465.58,
18824,24:40:00,24:40:00,1521,11,5960.68,
18824,24:40:00,24:40:00,1515,12,6596.27,
18824,24:41:00,24:41:00,142464,13,7228.35,
18824,24:42:00,24:42:00,1337,14,7787.27,
18824,24:43:00,24:43:00,1335,15,8227.24,
18824,24:44:00,24:44:00,147026,16,8694.76,
18824,24:45:00,24:45:00,147022,17,9340.69,
18824,24:45:00,24:45:00,1273,18,9523.24,
18824,24:47:00,24:47:00,1230,19,10523.27,
18824,24:48:00,24:48:00,158793,20,10959.1,
18824,24:49:00,24:49:00,158791,21,11267.26,
18824,24:50:00,24:50:00,5501,22,11546.06,
18824,24:52:00,24:52:00,1628,23,12071.35,
18824,24:53:00,24:53:00,1323,24,12657.32,
18824,24:54:00,24:54:00,1773,25,13144.1,
18824,24:55:00,24:55:00,1771,26,13442.93,
18824,24:56:00,24:56:00,1769,27,13736.65,
18824,24:57:00,24:57:00,1983,28,14161.04,
18824,24:57:00,24:57:00,1626,29,14421.25,
19254,26:30:00,26:30:00,9811,1,0,
19254,26:31:00,26:31:00,3117,2,796.34,
19254,26:33:00,26:33:00,1570,3,1680.06,
19254,26:34:00,26:34:00,1568,4,2219.29,
19254,26:34:00,26:34:00,1566,5,2686.46,
19254,26:35:00,26:35:00,12028,6,3266.79,
19254,26:36:00,26:36:00,1545,7,3844.99,
19254,26:37:00,26:37:00,1542,8,4595.1,
19254,26:38:00,26:38:00,1540,9,5016.82,
19254,26:39:00,26:39:00,1536,10,5465.58,
19254,26:40:00,26:40:00,1521,11,5960.68,
19254,26:40:00,26:40:00,1515,12,6596.27,
19254,26:41:00,26:41:00,142464,13,7228.35,
19254,26:42:00,26:42:00,1337,14,7787.27,
19254,26:43:00,26:43:00,1335,15,8227.24,
19254,26:44:00,26:44:00,147026,16,8694.76,
19254,26:45:00,26:45:00,147022,17,9340.69,
19254,26:45:00,26:45:00,1273,18,9523.24,
19254,26:47:00,26:47:00,1230,19,10523.27,
19254,26:48:00,26:48:00,158793,20,10959.1,
19254,26:49:00,26:49:00,158791,21,11267.26,
19254,26:50:00,26:50:00,5501,22,11546.06,
19254,26:51:00,26:51:00,1628,23,12071.35,
19254,26:53:00,26:53:00,1323,24,12657.32,
19254,26:54:00,26:54:00,1773,25,13144.1,
19254,26:55:00,26:55:00,1771,26,13442.93,
19254,26:56:00,26:56:00,1769,27,13736.65,
19254,26:56:00,26:56:00,1983,28,14161.04,
19254,26:57:00,26:57:00,1626,29,14421.25,
22627,24:30:00,24:30:00,9811,1,0,
22627,24:31:00,24:31:00,3117,2,796.34,
22627,24:33:00,24:33:00,1570,3,1680.06,
22627,24:34:00,24:34:00,1568,4,2219.29,
22627,24:34:00,24:34:00,1566,5,2686.46,
22627,24:35:00,24:35:00,12028,6,3266.79,
22627,24:36:00,24:36:00,1545,7,3844.99,
22627,24:37:00,24:37:00,1542,8,4595.1,
22627,24:38:00,24:38:00,1540,9,5016.82,
22627,24:39:00,24:39:00,1536,10,5465.58,
22627,24:40:00,24:40:00,1521,11,5960.68,
22627,24:40:00,24:40:00,1515,12,6596.27,
22627,24:41:00,24:41:00,142464,13,7228.35,
22627,24:42:00,24:42:00,1337,14,7787.27,
22627,24:43:00,24:43:00,1335,15,8227.24,
22627,24:44:00,24:44:00,147026,16,8694.76,
22627,24:45:00,24:45:00,147022,17,9340.69,
22627,24:45:00,24:45:00,1273,18,9523.24,
22627,24:47:00,24:47:00,1230,19,10523.27,
22627,24:48:00,24:48:00,158793,20,10959.1,
22627,24:49:00,24:49:00,158791,21,11267.26,
22627,24:50:00,24:50:00,5501,22,11546.06,
22627,24:52:00,24:52:00,1628,23,12071.35,
22627,24:53:00,24:53:00,1323,24,12657.32,
22627,24:54:00,24:54:00,1773,25,13144.1,
22627,24:55:00,24:55:00,1771,26,13442.93,
22627,24:56:00,24:56:00,1769,27,13736.65,
22627,24:57:00,24:57:00,1983,28,14161.04,
22627,24:57:00,24:57:00,1626,29,14421.25,
26050,25:00:00,25:00:00,9811,1,0,
26050,25:01:00,25:01:00,3117,2,796.34,
26050,25:03:00,25:03:00,1570,3,1680.06,
26050,25:04:00,25:04:00,1568,4,2219.29,
26050,25:04:00,25:04:00,1566,5,2686.46,
26050,25:05:00,25:05:00,12028,6,3266.79,
26050,25:06:00,25:06:00,1545,7,3844.99,
26050,25:07:00,25:07:00,1542,8,4595.1,
26050,25:08:00,25:08:00,1540,9,5016.82,
26050,25:09:00,25:09:00,1536,10,5465.58,
26050,25:10:00,25:10:00,1521,11,5960.68,
26050,25:10:00,25:10:00,1515,12,6596.27,
26050,25:11:00,25:11:00,142464,13,7228.35,
26050,25:12:00,25:12:00,1337,14,7787.27,
26050,25:13:00,25:13:00,1335,15,8227.24,
26050,25:14:00,25:14:00,147026,16,8694.76,
26050,25:15:00,25:15:00,147022,17,9340.69,
26050,25:15:00,25:15:00,1273,18,9523.24,
26050,25:17:00,25:17:00,1230,19,10523.27,
26050,25:18:00,25:18:00,158793,20,10959.1,
26050,25:19:00,25:19:00,158791,21,11267.26,
26050,25:20:00,25:20:00,5501,22,11546.06,
26050,25:21:00,25:21:00,1628,23,12071.35,
26050,25:23:00,25:23:00,1323,24,12657.32,
26050,25:24:00,25:24:00,1773,25,13144.1,
26050,25:25:00,25:25:00,1771,26,13442.93,
26050,25:26:00,25:26:00,1769,27,13736.65,
26050,25:26:00,25:26:00,1983,28,14161.04,
26050,25:27:00,25:27:00,1626,29,14421.25,
27033,25:30:00,25:30:00,9811,1,0,
27033,25:31:00,25:31:00,3117,2,796.34,
27033,25:33:00,25:33:00,1570,3,1680.06,
27033,25:34:00,25:34:00,1568,4,2219.29,
27033,25:34:00,25:34:00,1566,5,2686.46,
27033,25:35:00,25:35:00,12028,6,3266.79,
27033,25:36:00,25:36:00,1545,7,3844.99,
27033,25:37:00,25:37:00,1542,8,4595.1,
27033,25:38:00,25:38:00,1540,9,5016.82,
27033,25:39:00,25:39:00,1536,10,5465.58,
27033,25:40:00,25:40:00,1521,11,5960.68,
27033,25:40:00,25:40:00,1515,12,6596.27,
27033,25:41:00,25:41:00,142464,13,7228.35,
27033,25:42:00,25:42:00,1337,14,7787.27,
27033,25:43:00,25:43:00,1335,15,8227.24,
27033,25:44:00,25:44:00,147026,16,8694.76,
27033,25:45:00,25:45:00,147022,17,9340.69,
27033,25:45:00,25:45:00,1273,18,9523.24,
27033,25:47:00,25:47:00,1230,19,10523.27,
27033,25:48:00,25:48:00,158793,20,10959.1,
27033,25:49:00,25:49:00,158791,21,11267.26,
27033,25:50:00,25:50:00,5501,22,11546.06,
27033,25:51:00,25:51:00,1628,23,12071.35,
27033,25:53:00,25:53:00,1323,24,12657.32,
27033,25:54:00,25:54:00,1773,25,13144.1,
27033,25:55:00,25:55:00,1771,26,13442.93,
27033,25:56:00,25:56:00,1769,27,13736.65,
27033,25:56:00,25:56:00,1983,28,14161.04,
27033,25:57:00,25:57:00,1626,29,14421.25,
10566,26:30:00,26:30:00,9115,1,203.24,
10566,26:32:00,26:32:00,1772,2,1269.17,
10566,26:34:00,26:34:00,1333,3,1656.32,
10566,26:35:00,26:35:00,1280,4,2143.3,
10566,26:36:00,26:36:00,1629,5,2516.39,
10566,26:38:00,26:38:00,126456,6,3187.84,
10566,26:39:00,26:39:00,158790,7,3382.09,
10566,26:39:00,26:39:00,158792,8,3722.46,
10566,26:42:00,26:42:00,1278,9,4566.56,
10566,26:43:00,26:43:00,1274,10,5170.54,
10566,26:43:00,26:43:00,147023,11,5446.99,
10566,26:44:00,26:44:00,150553,12,6143.89,
10566,26:45:00,26:45:00,1336,13,6446.5,
10566,26:46:00,26:46:00,1338,14,7062.11,
10566,26:46:00,26:46:00,142463,15,7613.74,
10566,26:47:00,26:47:00,1516,16,8213.45,
10566,26:48:00,26:48:00,14379,17,8540.99,
10566,26:48:00,26:48:00,1522,18,8883.52,
10566,26:49:00,26:49:00,1537,19,9304.75,
10566,26:50:00,26:50:00,1541,20,9759.33,
10566,26:51:00,26:51:00,1543,21,10170.94,
10566,26:52:00,26:52:00,1572,22,10914.83,
10566,26:53:00,26:53:00,12027,23,11531.37,
10566,26:54:00,26:54:00,1567,24,12043.98,
10566,26:55:00,26:55:00,1569,25,12544.14,
10566,26:55:00,26:55:00,1571,26,13086.14,
10566,26:56:00,26:56:00,164563,27,13372.99,
10566,26:58:00,26:58:00,1605,28,14174.29,
10566,26:58:00,26:58:00,4354,29,14412.73,
10566,26:59:00,26:59:00,9811,30,14666.78,
12744,26:00:00,26:00:00,9115,1,203.24,
12744,26:02:00,26:02:00,1772,2,1269.17,
12744,26:04:00,26:04:00,1333,3,1656.32,
12744,26:05:00,26:05:00,1280,4,2143.3,
12744,26:06:00,26:06:00,1629,5,2516.39,
12744,26:08:00,26:08:00,126456,6,3187.84,
12744,26:09:00,26:09:00,158790,7,3382.09,
12744,26:09:00,26:09:00,158792,8,3722.46,
12744,26:12:00,26:12:00,1278,9,4566.56,
12744,26:13:00,26:13:00,1274,10,5170.54,
12744,26:13:00,26:13:00,147023,11,5446.99,
12744,26:14:00,26:14:00,150553,12,6143.89,
12744,26:15:00,26:15:00,1336,13,6446.5,
12744,26:16:00,26:16:00,1338,14,7062.11,
12744,26:16:00,26:16:00,142463,15,7613.74,
12744,26:17:00,26:17:00,1516,16,8213.45,
12744,26:18:00,26:18:00,14379,17,8540.99,
12744,26:18:00,26:18:00,1522,18,8883.52,
12744,26:19:00,26:19:00,1537,19,9304.75,
12744,26:20:00,26:20:00,1541,20,9759.33,
12744,26:21:00,26:21:00,1543,21,10170.94,
12744,26:22:00,26:22:00,1572,22,10914.83,
12744,26:23:00,26:23:00,12027,23,11531.37,
12744,26:24:00,26:24:00,1567,24,12043.98,
12744,26:25:00,26:25:00,1569,25,12544.14,
12744,26:25:00,26:25:00,1571,26,13086.14,
12744,26:26:00,26:26:00,164563,27,13372.99,
12744,26:28:00,26:28:00,1605,28,14174.29,
12744,26:28:00,26:28:00,4354,29,14412.73,
12744,26:29:00,26:29:00,9811,30,14666.78,
13068,27:00:00,27:00:00,9115,1,203.24,
13068,27:02:00,27:02:00,1772,2,1269.17,
13068,27:04:00,27:04:00,1333,3,1656.32,
13068,27:05:00,27:05:00,1280,4,2143.3,
13068,27:06:00,27:06:00,1629,5,2516.39,
13068,27:08:00,27:08:00,126456,6,3187.84,
13068,27:09:00,27:09:00,158790,7,3382.09,
13068,27:09:00,27:09:00,158792,8,3722.46,
13068,27:12:00,27:12:00,1278,9,4566.56,
13068,27:13:00,27:13:00,1274,10,5170.54,
13068,27:13:00,27:13:00,147023,11,5446.99,
13068,27:14:00,27:14:00,150553,12,6143.89,
13068,27:15:00,27:15:00,1336,13,6446.5,
13068,27:16:00,27:16:00,1338,14,7062.11,
13068,27:16:00,27:16:00,142463,15,7613.74,
13068,27:17:00,27:17:00,1516,16,8213.45,
13068,27:18:00,27:18:00,14379,17,8540.99,
13068,27:18:00,27:18:00,1522,18,8883.52,
13068,27:19:00,27:19:00,1537,19,9304.75,
13068,27:20:00,27:20:00,1541,20,9759.33,
13068,27:21:00,27:21:00,1543,21,10170.94,
13068,27:22:00,27:22:00,1572,22,10914.83,
13068,27:23:00,27:23:00,12027,23,11531.37,
13068,27:24:00,27:24:00,1567,24,12043.98,
13068,27:25:00,27:25:00,1569,25,12544.14,
13068,27:25:00,27:25:00,1571,26,13086.14,
13068,27:26:00,27:26:00,164563,27,13372.99,
13068,27:28:00,27:28:00,1605,28,14174.29,
13068,27:28:00,27:28:00,4354,29,14412.73,
13068,27:29:00,27:29:00,9811,30,14666.78,
13539,25:00:00,25:00:00,9115,1,203.24,
13539,25:02:00,25:02:00,1772,2,1269.17,
13539,25:04:00,25:04:00,1333,3,1656.32,
13539,25:05:00,25:05:00,1280,4,2143.3,
13539,25:06:00,25:06:00,1629,5,2516.39,
13539,25:08:00,25:08:00,126456,6,3187.84,
13539,25:09:00,25:09:00,158790,7,3382.09,
13539,25:09:00,25:09:00,158792,8,3722.46,
13539,25:12:00,25:12:00,1278,9,4566.56,
13539,25:13:00,25:13:00,1274,10,5170.54,
13539,25:13:00,25:13:00,147023,11,5446.99,
13539,25:14:00,25:14:00,150553,12,6143.89,
13539,25:15:00,25:15:00,1336,13,6446.5,
13539,25:16:00,25:16:00,1338,14,7062.11,
13539,25:16:00,25:16:00,142463,15,7613.74,
13539,25:17:00,25:17:00,1516,16,8213.45,
13539,25:18:00,25:18:00,14379,17,8540.99,
13539,25:18:00,25:18:00,1522,18,8883.52,
13539,25:19:00,25:19:00,1537,19,9304.75,
13539,25:20:00,25:20:00,1541,20,9759.33,
13539,25:21:00,25:21:00,1543,21,10170.94,
13539,25:22:00,25:22:00,1572,22,10914.83,
13539,25:23:00,25:23:00,12027,23,11531.37,
13539,25:24:00,25:24:00,1567,24,12043.98,
13539,25:25:00,25:25:00,1569,25,12544.14,
13539,25:25:00,25:25:00,1571,26,13086.14,
13539,25:26:00,25:26:00,164563,27,13372.99,
13539,25:28:00,25:28:00,1605,28,14174.29,
13539,25:28:00,25:28:00,4354,29,14412.73,
13539,25:29:00,25:29:00,9811,30,14666.78,
16235,25:30:00,25:30:00,9115,1,203.24,
16235,25:32:00,25:32:00,1772,2,1269.17,
16235,25:34:00,25:34:00,1333,3,1656.32,
16235,25:35:00,25:35:00,1280,4,2143.3,
16235,25:36:00,25:36:00,1629,5,2516.39,
16235,25:38:00,25:38:00,126456,6,3187.84,
16235,25:39:00,25:39:00,158790,7,3382.09,
16235,25:39:00,25:39:00,158792,8,3722.46,
16235,25:42:00,25:42:00,1278,9,4566.56,
16235,25:43:00,25:43:00,1274,10,5170.54,
16235,25:43:00,25:43:00,147023,11,5446.99,
16235,25:44:00,25:44:00,150553,12,6143.89,
16235,25:45:00,25:45:00,1336,13,6446.5,
16235,25:46:00,25:46:00,1338,14,7062.11,
16235,25:46:00,25:46:00,142463,15,7613.74,
16235,25:47:00,25:47:00,1516,16,8213.45,
16235,25:48:00,25:48:00,14379,17,8540.99,
16235,25:48:00,25:48:00,1522,18,8883.52,
16235,25:49:00,25:49:00,1537,19,9304.75,
16235,25:50:00,25:50:00,1541,20,9759.33,
16235,25:51:00,25:51:00,1543,21,10170.94,
16235,25:52:00,25:52:00,1572,22,10914.83,
16235,25:53:00,25:53:00,12027,23,11531.37,
16235,25:54:00,25:54:00,1567,24,12043.98,
16235,25:55:00,25:55:00,1569,25,12544.14,
16235,25:55:00,25:55:00,1571,26,13086.14,
16235,25:56:00,25:56:00,164563,27,13372.99,
16235,25:58:00,25:58:00,1605,28,14174.29,
16235,25:58:00,25:58:00,4354,29,14412.73,
16235,25:59:00,25:59:00,9811,30,14666.78,
16732,26:30:00,26:30:00,9115,1,203.24,
16732,26:32:00,26:32:00,1772,2,1269.17,
16732,26:34:00,26:34:00,1333,3,1656.32,
16732,26:35:00,26:35:00,1280,4,2143.3,
16732,26:36:00,26:36:00,1629,5,2516.39,
16732,26:38:00,26:38:00,126456,6,3187.84,
16732,26:39:00,26:39:00,158790,7,3382.09,
16732,26:39:00,26:39:00,158792,8,3722.46,
16732,26:42:00,26:42:00,1278,9,4566.56,
16732,26:43:00,26:43:00,1274,10,5170.54,
16732,26:43:00,26:43:00,147023,11,5446.99,
16732,26:44:00,26:44:00,150553,12,6143.89,
16732,26:45:00,26:45:00,1336,13,6446.5,
16732,26:46:00,26:46:00,1338,14,7062.11,
16732,26:46:00,26:46:00,142463,15,7613.74,
16732,26:47:00,26:47:00,1516,16,8213.45,
16732,26:48:00,26:48:00,14379,17,8540.99,
16732,26:48:00,26:48:00,1522,18,8883.52,
16732,26:49:00,26:49:00,1537,19,9304.75,
16732,26:50:00,26:50:00,1541,20,9759.33,
16732,26:51:00,26:51:00,1543,21,10170.94,
16732,26:52:00,26:52:00,1572,22,10914.83,
16732,26:53:00,26:53:00,12027,23,11531.37,
16732,26:54:00,26:54:00,1567,24,12043.98,
16732,26:55:00,26:55:00,1569,25,12544.14,
16732,26:55:00,26:55:00,1571,26,13086.14,
16732,26:56:00,26:56:00,164563,27,13372.99,
16732,26:58:00,26:58:00,1605,28,14174.29,
16732,26:58:00,26:58:00,4354,29,14412.73,
16732,26:59:00,26:59:00,9811,30,14666.78,
21468,24:30:00,24:30:00,9115,1,203.24,
21468,24:32:00,24:32:00,1772,2,1269.17,
21468,24:34:00,24:34:00,1333,3,1656.32,
21468,24:35:00,24:35:00,1280,4,2143.3,
21468,24:36:00,24:36:00,1629,5,2516.39,
21468,24:38:00,24:38:00,126456,6,3187.84,
21468,24:39:00,24:39:00,158790,7,3382.09,
21468,24:39:00,24:39:00,158792,8,3722.46,
21468,24:42:00,24:42:00,1278,9,4566.56,
21468,24:43:00,24:43:00,1274,10,5170.54,
21468,24:43:00,24:43:00,147023,11,5446.99,
21468,24:44:00,24:44:00,150553,12,6143.89,
21468,24:45:00,24:45:00,1336,13,6446.5,
21468,24:46:00,24:46:00,1338,14,7062.11,
21468,24:46:00,24:46:00,142463,15,7613.74,
21468,24:47:00,24:47:00,1516,16,8213.45,
21468,24:48:00,24:48:00,14379,17,8540.99,
21468,24:48:00,24:48:00,1522,18,8883.52,
21468,24:49:00,24:49:00,1537,19,9304.75,
21468,24:50:00,24:50:00,1541,20,9759.33,
21468,24:51:00,24:51:00,1543,21,10170.94,
21468,24:52:00,24:52:00,1572,22,10914.83,
21468,24:53:00,24:53:00,12027,23,11531.37,
21468,24:54:00,24:54:00,1567,24,12043.98,
21468,24:55:00,24:55:00,1569,25,12544.14,
21468,24:55:00,24:55:00,1571,26,13086.14,
21468,24:56:00,24:56:00,164563,27,13372.99,
21468,24:58:00,24:58:00,1605,28,14174.29,
21468,24:58:00,24:58:00,4354,29,14412.73,
21468,24:59:00,24:59:00,9811,30,14666.78,
22216,27:30:00,27:30:00,9115,1,203.24,
22216,27:32:00,27:32:00,1772,2,1269.17,
22216,27:34:00,27:34:00,1333,3,1656.32,
22216,27:35:00,27:35:00,1280,4,2143.3,
22216,27:36:00,27:36:00,1629,5,2516.39,
22216,27:38:00,27:38:00,126456,6,3187.84,
22216,27:39:00,27:39:00,158790,7,3382.09,
22216,27:39:00,27:39:00,158792,8,3722.46,
22216,27:42:00,27:42:00,1278,9,4566.56,
22216,27:43:00,27:43:00,1274,10,5170.54,
22216,27:43:00,27:43:00,147023,11,5446.99,
22216,27:44:00,27:44:00,150553,12,6143.89,
22216,27:45:00,27:45:00,1336,13,6446.5,
22216,27:46:00,27:46:00,1338,14,7062.11,
22216,27:46:00,27:46:00,142463,15,7613.74,
22216,27:47:00,27:47:00,1516,16,8213.45,
22216,27:48:00,27:48:00,14379,17,8540.99,
22216,27:48:00,27:48:00,1522,18,8883.52,
22216,27:49:00,27:49:00,1537,19,9304.75,
22216,27:50:00,27:50:00,1541,20,9759.33,
22216,27:51:00,27:51:00,1543,21,10170.94,
22216,27:52:00,27:52:00,1572,22,10914.83,
22216,27:53:00,27:53:00,12027,23,11531.37,
22216,27:54:00,27:54:00,1567,24,12043.98,
22216,27:55:00,27:55:00,1569,25,12544.14,
22216,27:55:00,27:55:00,1571,26,13086.14,
22216,27:56:00,27:56:00,164563,27,13372.99,
22216,27:58:00,27:58:00,1605,28,14174.29,
22216,27:58:00,27:58:00,4354,29,14412.73,
22216,27:59:00,27:59:00,9811,30,14666.78,
24121,25:30:00,25:30:00,9115,1,203.24,
24121,25:32:00,25:32:00,1772,2,1269.17,
24121,25:34:00,25:34:00,1333,3,1656.32,
24121,25:35:00,25:35:00,1280,4,2143.3,
24121,25:36:00,25:36:00,1629,5,2516.39,
24121,25:38:00,25:38:00,126456,6,3187.84,
24121,25:39:00,25:39:00,158790,7,3382.09,
24121,25:39:00,25:39:00,158792,8,3722.46,
24121,25:42:00,25:42:00,1278,9,4566.56,
24121,25:43:00,25:43:00,1274,10,5170.54,
24121,25:43:00,25:43:00,147023,11,5446.99,
24121,25:44:00,25:44:00,150553,12,6143.89,
24121,25:45:00,25:45:00,1336,13,6446.5,
24121,25:46:00,25:46:00,1338,14,7062.11,
24121,25:46:00,25:46:00,142463,15,7613.74,
24121,25:47:00,25:47:00,1516,16,8213.45,
24121,25:48:00,25:48:00,14379,17,8540.99,
24121,25:48:00,25:48:00,1522,18,8883.52,
24121,25:49:00,25:49:00,1537,19,9304.75,
24121,25:50:00,25:50:00,1541,20,9759.33,
24121,25:51:00,25:51:00,1543,21,10170.94,
24121,25:52:00,25:52:00,1572,22,10914.83,
24121,25:53:00,25:53:00,12027,23,11531.37,
24121,25:54:00,25:54:00,1567,24,12043.98,
24121,25:55:00,25:55:00,1569,25,12544.14,
24121,25:55:00,25:55:00,1571,26,13086.14,
24121,25:56:00,25:56:00,164563,27,13372.99,
24121,25:58:00,25:58:00,1605,28,14174.29,
24121,25:58:00,25:58:00,4354,29,14412.73,
24121,25:59:00,25:59:00,9811,30,14666.78,
24689,27:30:00,27:30:00,9115,1,203.24,
24689,27:32:00,27:32:00,1772,2,1269.17,
24689,27:34:00,27:34:00,1333,3,1656.32,
24689,27:35:00,27:35:00,1280,4,2143.3,
24689,27:36:00,27:36:00,1629,5,2516.39,
24689,27:38:00,27:38:00,126456,6,3187.84,
24689,27:39:00,27:39:00,158790,7,3382.09,
24689,27:39:00,27:39:00,158792,8,3722.46,
24689,27:42:00,27:42:00,1278,9,4566.56,
24689,27:43:00,27:43:00,1274,10,5170.54,
24689,27:43:00,27:43:00,147023,11,5446.99,
24689,27:44:00,27:44:00,150553,12,6143.89,
24689,27:45:00,27:45:00,1336,13,6446.5,
24689,27:46:00,27:46:00,1338,14,7062.11,
24689,27:46:00,27:46:00,142463,15,7613.74,
24689,27:47:00,27:47:00,1516,16,8213.45,
24689,27:48:00,27:48:00,14379,17,8540.99,
24689,27:48:00,27:48:00,1522,18,8883.52,
24689,27:49:00,27:49:00,1537,19,9304.75,
24689,27:50:00,27:50:00,1541,20,9759.33,
24689,27:51:00,27:51:00,1543,21,10170.94,
24689,27:52:00,27:52:00,1572,22,10914.83,
24689,27:53:00,27:53:00,12027,23,11531.37,
24689,27:54:00,27:54:00,1567,24,12043.98,
24689,27:55:00,27:55:00,1569,25,12544.14,
24689,27:55:00,27:55:00,1571,26,13086.14,
24689,27:56:00,27:56:00,164563,27,13372.99,
24689,27:58:00,27:58:00,1605,28,14174.29,
24689,27:58:00,27:58:00,4354,29,14412.73,
24689,27:59:00,27:59:00,9811,30,14666.78,
24983,26:00:00,26:00:00,9115,1,203.24,
24983,26:02:00,26:02:00,1772,2,1269.17,
24983,26:04:00,26:04:00,1333,3,1656.32,
24983,26:05:00,26:05:00,1280,4,2143.3,
24983,26:06:00,26:06:00,1629,5,2516.39,
24983,26:08:00,26:08:00,126456,6,3187.84,
24983,26:09:00,26:09:00,158790,7,3382.09,
24983,26:09:00,26:09:00,158792,8,3722.46,
24983,26:12:00,26:12:00,1278,9,4566.56,
24983,26:13:00,26:13:00,1274,10,5170.54,
24983,26:13:00,26:13:00,147023,11,5446.99,
24983,26:14:00,26:14:00,150553,12,6143.89,
24983,26:15:00,26:15:00,1336,13,6446.5,
24983,26:16:00,26:16:00,1338,14,7062.11,
24983,26:16:00,26:16:00,142463,15,7613.74,
24983,26:17:00,26:17:00,1516,16,8213.45,
24983,26:18:00,26:18:00,14379,17,8540.99,
24983,26:18:00,26:18:00,1522,18,8883.52,
24983,26:19:00,26:19:00,1537,19,9304.75,
24983,26:20:00,26:20:00,1541,20,9759.33,
24983,26:21:00,26:21:00,1543,21,10170.94,
24983,26:22:00,26:22:00,1572,22,10914.83,
24983,26:23:00,26:23:00,12027,23,11531.37,
24983,26:24:00,26:24:00,1567,24,12043.98,
24983,26:25:00,26:25:00,1569,25,12544.14,
24983,26:25:00,26:25:00,1571,26,13086.14,
24983,26:26:00,26:26:00,164563,27,13372.99,
24983,26:28:00,26:28:00,1605,28,14174.29,
24983,26:28:00,26:28:00,4354,29,14412.73,
24983,26:29:00,26:29:00,9811,30,14666.78,
26157,24:30:00,24:30:00,9115,1,203.24,
26157,24:32:00,24:32:00,1772,2,1269.17,
26157,24:34:00,24:34:00,1333,3,1656.32,
26157,24:35:00,24:35:00,1280,4,2143.3,
26157,24:36:00,24:36:00,1629,5,2516.39,
26157,24:38:00,24:38:00,126456,6,3187.84,
26157,24:39:00,24:39:00,158790,7,3382.09,
26157,24:39:00,24:39:00,158792,8,3722.46,
26157,24:42:00,24:42:00,1278,9,4566.56,
26157,24:43:00,24:43:00,1274,10,5170.54,
26157,24:43:00,24:43:00,147023,11,5446.99,
26157,24:44:00,24:44:00,150553,12,6143.89,
26157,24:45:00,24:45:00,1336,13,6446.5,
26157,24:46:00,24:46:00,1338,14,7062.11,
26157,24:46:00,24:46:00,142463,15,7613.74,
26157,24:47:00,24:47:00,1516,16,8213.45,
26157,24:48:00,24:48:00,14379,17,8540.99,
26157,24:48:00,24:48:00,1522,18,8883.52,
26157,24:49:00,24:49:00,1537,19,9304.75,
26157,24:50:00,24:50:00,1541,20,9759.33,
26157,24:51:00,24:51:00,1543,21,10170.94,
26157,24:52:00,24:52:00,1572,22,10914.83,
26157,24:53:00,24:53:00,12027,23,11531.37,
26157,24:54:00,24:54:00,1567,24,12043.98,
26157,24:55:00,24:55:00,1569,25,12544.14,
26157,24:55:00,24:55:00,1571,26,13086.14,
26157,24:56:00,24:56:00,164563,27,13372.99,
26157,24:58:00,24:58:00,1605,28,14174.29,
26157,24:58:00,24:58:00,4354,29,14412.73,
26157,24:59:00,24:59:00,9811,30,14666.78,
26230,25:00:00,25:00:00,9115,1,203.24,
26230,25:02:00,25:02:00,1772,2,1269.17,
26230,25:04:00,25:04:00,1333,3,1656.32,
26230,25:05:00,25:05:00,1280,4,2143.3,
26230,25:06:00,25:06:00,1629,5,2516.39,
26230,25:08:00,25:08:00,126456,6,3187.84,
26230,25:09:00,25:09:00,158790,7,3382.09,
26230,25:09:00,25:09:00,158792,8,3722.46,
26230,25:12:00,25:12:00,1278,9,4566.56,
26230,25:13:00,25:13:00,1274,10,5170.54,
26230,25:13:00,25:13:00,147023,11,5446.99,
26230,25:14:00,25:14:00,150553,12,6143.89,
26230,25:15:00,25:15:00,1336,13,6446.5,
26230,25:16:00,25:16:00,1338,14,7062.11,
26230,25:16:00,25:16:00,142463,15,7613.74,
26230,25:17:00,25:17:00,1516,16,8213.45,
26230,25:18:00,25:18:00,14379,17,8540.99,
26230,25:18:00,25:18:00,1522,18,8883.52,
26230,25:19:00,25:19:00,1537,19,9304.75,
26230,25:20:00,25:20:00,1541,20,9759.33,
26230,25:21:00,25:21:00,1543,21,10170.94,
26230,25:22:00,25:22:00,1572,22,10914.83,
26230,25:23:00,25:23:00,12027,23,11531.37,
26230,25:24:00,25:24:00,1567,24,12043.98,
26230,25:25:00,25:25:00,1569,25,12544.14,
26230,25:25:00,25:25:00,1571,26,13086.14,
26230,25:26:00,25:26:00,164563,27,13372.99,
26230,25:28:00,25:28:00,1605,28,14174.29,
26230,25:28:00,25:28:00,4354,29,14412.73,
26230,25:29:00,25:29:00,9811,30,14666.78,
28163,27:00:00,27:00:00,9115,1,203.24,
28163,27:02:00,27:02:00,1772,2,1269.17,
28163,27:04:00,27:04:00,1333,3,1656.32,
28163,27:05:00,27:05:00,1280,4,2143.3,
28163,27:06:00,27:06:00,1629,5,2516.39,
28163,27:08:00,27:08:00,126456,6,3187.84,
28163,27:09:00,27:09:00,158790,7,3382.09,
28163,27:09:00,27:09:00,158792,8,3722.46,
28163,27:12:00,27:12:00,1278,9,4566.56,
28163,27:13:00,27:13:00,1274,10,5170.54,
28163,27:13:00,27:13:00,147023,11,5446.99,
28163,27:14:00,27:14:00,150553,12,6143.89,
28163,27:15:00,27:15:00,1336,13,6446.5,
28163,27:16:00,27:16:00,1338,14,7062.11,
28163,27:16:00,27:16:00,142463,15,7613.74,
28163,27:17:00,27:17:00,1516,16,8213.45,
28163,27:18:00,27:18:00,14379,17,8540.99,
28163,27:18:00,27:18:00,1522,18,8883.52,
28163,27:19:00,27:19:00,1537,19,9304.75,
28163,27:20:00,27:20:00,1541,20,9759.33,
28163,27:21:00,27:21:00,1543,21,10170.94,
28163,27:22:00,27:22:00,1572,22,10914.83,
28163,27:23:00,27:23:00,12027,23,11531.37,
28163,27:24:00,27:24:00,1567,24,12043.98,
28163,27:25:00,27:25:00,1569,25,12544.14,
28163,27:25:00,27:25:00,1571,26,13086.14,
28163,27:26:00,27:26:00,164563,27,13372.99,
28163,27:28:00,27:28:00,1605,28,14174.29,
28163,27:28:00,27:28:00,4354,29,14412.73,
28163,27:29:00,27:29:00,9811,30,14666.78,
11156,24:56:00,24:56:00,833,1,0.42,
11156,24:56:00,24:56:00,830,2,211.29,
11156,24:57:00,24:57:00,828,3,1097.85,
11156,24:59:00,24:59:00,821,4,1671.27,
11156,25:00:00,25:00:00,822,5,2321.86,
11156,25:01:00,25:01:00,1128,6,3121.88,
11156,25:02:00,25:02:00,1129,7,3602.24,
11156,25:03:00,25:03:00,1126,8,4265.33,
11156,25:04:00,25:04:00,1110,9,4587.7,
11156,25:05:00,25:05:00,1114,10,5235.58,
11156,25:06:00,25:06:00,1134,11,5503.9,
11156,25:07:00,25:07:00,1135,12,5982.59,
11156,25:08:00,25:08:00,1243,13,6562.75,
11156,25:09:00,25:09:00,1333,14,7105.51,
11156,25:11:00,25:11:00,1771,15,7749.61,
11156,25:12:00,25:12:00,1769,16,8043.33,
11156,25:12:00,25:12:00,1983,17,8467.73,
11156,25:13:00,25:13:00,1626,18,8727.94,
12603,26:26:00,26:26:00,833,1,0.42,
12603,26:26:00,26:26:00,830,2,211.29,
12603,26:27:00,26:27:00,828,3,1097.85,
12603,26:29:00,26:29:00,821,4,1671.27,
12603,26:30:00,26:30:00,822,5,2321.86,
12603,26:31:00,26:31:00,1128,6,3121.88,
12603,26:32:00,26:32:00,1129,7,3602.24,
12603,26:33:00,26:33:00,1126,8,4265.33,
12603,26:34:00,26:34:00,1110,9,4587.7,
12603,26:35:00,26:35:00,1114,10,5235.58,
12603,26:36:00,26:36:00,1134,11,5503.9,
12603,26:37:00,26:37:00,1135,12,5982.59,
12603,26:38:00,26:38:00,1243,13,6562.75,
12603,26:39:00,26:39:00,1333,14,7105.51,
12603,26:41:00,26:41:00,1771,15,7749.61,
12603,26:42:00,26:42:00,1769,16,8043.33,
12603,26:42:00,26:42:00,1983,17,8467.73,
12603,26:43:00,26:43:00,1626,18,8727.94,
13532,25:56:00,25:56:00,833,1,0.42,
13532,25:56:00,25:56:00,830,2,211.29,
13532,25:57:00,25:57:00,828,3,1097.85,
13532,25:59:00,25:59:00,821,4,1671.27,
13532,26:00:00,26:00:00,822,5,2321.86,
13532,26:01:00,26:01:00,1128,6,3121.88,
13532,26:02:00,26:02:00,1129,7,3602.24,
13532,26:03:00,26:03:00,1126,8,4265.33,
13532,26:04:00,26:04:00,1110,9,4587.7,
13532,26:05:00,26:05:00,1114,10,5235.58,
13532,26:06:00,26:06:00,1134,11,5503.9,
13532,26:07:00,26:07:00,1135,12,5982.59,
13532,26:08:00,26:08:00,1243,13,6562.75,
13532,26:09:00,26:09:00,1333,14,7105.51,
13532,26:11:00,26:11:00,1771,15,7749.61,
13532,26:12:00,26:12:00,1769,16,8043.33,
13532,26:12:00,26:12:00,1983,17,8467.73,
13532,26:13:00,26:13:00,1626,18,8727.94,
14799,25:56:00,25:56:00,833,1,0.42,
14799,25:56:00,25:56:00,830,2,211.29,
14799,25:57:00,25:57:00,828,3,1097.85,
14799,25:59:00,25:59:00,821,4,1671.27,
14799,26:00:00,26:00:00,822,5,2321.86,
14799,26:01:00,26:01:00,1128,6,3121.88,
14799,26:02:00,26:02:00,1129,7,3602.24,
14799,26:03:00,26:03:00,1126,8,4265.33,
14799,26:04:00,26:04:00,1110,9,4587.7,
14799,26:05:00,26:05:00,1114,10,5235.58,
14799,26:06:00,26:06:00,1134,11,5503.9,
14799,26:07:00,26:07:00,1135,12,5982.59,
14799,26:08:00,26:08:00,1243,13,6562.75,
14799,26:09:00,26:09:00,1333,14,7105.51,
14799,26:11:00,26:11:00,1771,15,7749.61,
14799,26:12:00,26:12:00,1769,16,8043.33,
14799,26:12:00,26:12:00,1983,17,8467.73,
14799,26:13:00,26:13:00,1626,18,8727.94,
18311,24:26:00,24:26:00,833,1,0.42,
18311,24:26:00,24:26:00,830,2,211.29,
18311,24:27:00,24:27:00,828,3,1097.85,
18311,24:29:00,24:29:00,821,4,1671.27,
18311,24:30:00,24:30:00,822,5,2321.86,
18311,24:31:00,24:31:00,1128,6,3121.88,
18311,24:32:00,24:32:00,1129,7,3602.24,
18311,24:33:00,24:33:00,1126,8,4265.33,
18311,24:34:00,24:34:00,1110,9,4587.7,
18311,24:35:00,24:35:00,1114,10,5235.58,
18311,24:36:00,24:36:00,1134,11,5503.9,
18311,24:37:00,24:37:00,1135,12,5982.59,
18311,24:38:00,24:38:00,1243,13,6562.75,
18311,24:39:00,24:39:00,1333,14,7105.51,
18311,24:41:00,24:41:00,1771,15,7749.61,
18311,24:42:00,24:42:00,1769,16,8043.33,
18311,24:42:00,24:42:00,1983,17,8467.73,
18311,24:43:00,24:43:00,1626,18,8727.94,
18785,26:56:00,26:56:00,833,1,0.42,
18785,26:56:00,26:56:00,830,2,211.29,
18785,26:57:00,26:57:00,828,3,1097.85,
18785,26:59:00,26:59:00,821,4,1671.27,
18785,27:00:00,27:00:00,822,5,2321.86,
18785,27:01:00,27:01:00,1128,6,3121.88,
18785,27:02:00,27:02:00,1129,7,3602.24,
18785,27:03:00,27:03:00,1126,8,4265.33,
18785,27:04:00,27:04:00,1110,9,4587.7,
18785,27:05:00,27:05:00,1114,10,5235.58,
18785,27:06:00,27:06:00,1134,11,5503.9,
18785,27:07:00,27:07:00,1135,12,5982.59,
18785,27:08:00,27:08:00,1243,13,6562.75,
18785,27:09:00,27:09:00,1333,14,7105.51,
18785,27:11:00,27:11:00,1771,15,7749.61,
18785,27:12:00,27:12:00,1769,16,8043.33,
18785,27:12:00,27:12:00,1983,17,8467.73,
18785,27:13:00,27:13:00,1626,18,8727.94,
20757,24:56:00,24:56:00,833,1,0.42,
20757,24:56:00,24:56:00,830,2,211.29,
20757,24:57:00,24:57:00,828,3,1097.85,
20757,24:59:00,24:59:00,821,4,1671.27,
20757,25:00:00,25:00:00,822,5,2321.86,
20757,25:01:00,25:01:00,1128,6,3121.88,
20757,25:02:00,25:02:00,1129,7,3602.24,
20757,25:03:00,25:03:00,1126,8,4265.33,
20757,25:04:00,25:04:00,1110,9,4587.7,
20757,25:05:00,25:05:00,1114,10,5235.58,
20757,25:06:00,25:06:00,1134,11,5503.9,
20757,25:07:00,25:07:00,1135,12,5982.59,
20757,25:08:00,25:08:00,1243,13,6562.75,
20757,25:09:00,25:09:00,1333,14,7105.51,
20757,25:11:00,25:11:00,1771,15,7749.61,
20757,25:12:00,25:12:00,1769,16,8043.33,
20757,25:12:00,25:12:00,1983,17,8467.73,
20757,25:13:00,25:13:00,1626,18,8727.94,
23714,25:26:00,25:26:00,833,1,0.42,
23714,25:26:00,25:26:00,830,2,211.29,
23714,25:27:00,25:27:00,828,3,1097.85,
23714,25:29:00,25:29:00,821,4,1671.27,
23714,25:30:00,25:30:00,822,5,2321.86,
23714,25:31:00,25:31:00,1128,6,3121.88,
23714,25:32:00,25:32:00,1129,7,3602.24,
23714,25:33:00,25:33:00,1126,8,4265.33,
23714,25:34:00,25:34:00,1110,9,4587.7,
23714,25:35:00,25:35:00,1114,10,5235.58,
23714,25:36:00,25:36:00,1134,11,5503.9,
23714,25:37:00,25:37:00,1135,12,5982.59,
23714,25:38:00,25:38:00,1243,13,6562.75,
23714,25:39:00,25:39:00,1333,14,7105.51,
23714,25:41:00,25:41:00,1771,15,7749.61,
23714,25:42:00,25:42:00,1769,16,8043.33,
23714,25:42:00,25:42:00,1983,17,8467.73,
23714,25:43:00,25:43:00,1626,18,8727.94,
24139,25:26:00,25:26:00,833,1,0.42,
24139,25:26:00,25:26:00,830,2,211.29,
24139,25:27:00,25:27:00,828,3,1097.85,
24139,25:29:00,25:29:00,821,4,1671.27,
24139,25:30:00,25:30:00,822,5,2321.86,
24139,25:31:00,25:31:00,1128,6,3121.88,
24139,25:32:00,25:32:00,1129,7,3602.24,
24139,25:33:00,25:33:00,1126,8,4265.33,
24139,25:34:00,25:34:00,1110,9,4587.7,
24139,25:35:00,25:35:00,1114,10,5235.58,
24139,25:36:00,25:36:00,1134,11,5503.9,
24139,25:37:00,25:37:00,1135,12,5982.59,
24139,25:38:00,25:38:00,1243,13,6562.75,
24139,25:39:00,25:39:00,1333,14,7105.51,
24139,25:41:00,25:41:00,1771,15,7749.61,
24139,25:42:00,25:42:00,1769,16,8043.33,
24139,25:42:00,25:42:00,1983,17,8467.73,
24139,25:43:00,25:43:00,1626,18,8727.94,
25401,26:56:00,26:56:00,833,1,0.42,
25401,26:56:00,26:56:00,830,2,211.29,
25401,26:57:00,26:57:00,828,3,1097.85,
25401,26:59:00,26:59:00,821,4,1671.27,
25401,27:00:00,27:00:00,822,5,2321.86,
25401,27:01:00,27:01:00,1128,6,3121.88,
25401,27:02:00,27:02:00,1129,7,3602.24,
25401,27:03:00,27:03:00,1126,8,4265.33,
25401,27:04:00,27:04:00,1110,9,4587.7,
25401,27:05:00,27:05:00,1114,10,5235.58,
25401,27:06:00,27:06:00,1134,11,5503.9,
25401,27:07:00,27:07:00,1135,12,5982.59,
25401,27:08:00,27:08:00,1243,13,6562.75,
25401,27:09:00,27:09:00,1333,14,7105.51,
25401,27:11:00,27:11:00,1771,15,7749.61,
25401,27:12:00,27:12:00,1769,16,8043.33,
25401,27:12:00,27:12:00,1983,17,8467.73,
25401,27:13:00,27:13:00,1626,18,8727.94,
26450,24:26:00,24:26:00,833,1,0.42,
26450,24:26:00,24:26:00,830,2,211.29,
26450,24:27:00,24:27:00,828,3,1097.85,
26450,24:29:00,24:29:00,821,4,1671.27,
26450,24:30:00,24:30:00,822,5,2321.86,
26450,24:31:00,24:31:00,1128,6,3121.88,
26450,24:32:00,24:32:00,1129,7,3602.24,
26450,24:33:00,24:33:00,1126,8,4265.33,
26450,24:34:00,24:34:00,1110,9,4587.7,
26450,24:35:00,24:35:00,1114,10,5235.58,
26450,24:36:00,24:36:00,1134,11,5503.9,
26450,24:37:00,24:37:00,1135,12,5982.59,
26450,24:38:00,24:38:00,1243,13,6562.75,
26450,24:39:00,24:39:00,1333,14,7105.51,
26450,24:41:00,24:41:00,1771,15,7749.61,
26450,24:42:00,24:42:00,1769,16,8043.33,
26450,24:42:00,24:42:00,1983,17,8467.73,
26450,24:43:00,24:43:00,1626,18,8727.94,
29497,26:26:00,26:26:00,833,1,0.42,
29497,26:26:00,26:26:00,830,2,211.29,
29497,26:27:00,26:27:00,828,3,1097.85,
29497,26:29:00,26:29:00,821,4,1671.27,
29497,26:30:00,26:30:00,822,5,2321.86,
29497,26:31:00,26:31:00,1128,6,3121.88,
29497,26:32:00,26:32:00,1129,7,3602.24,
29497,26:33:00,26:33:00,1126,8,4265.33,
29497,26:34:00,26:34:00,1110,9,4587.7,
29497,26:35:00,26:35:00,1114,10,5235.58,
29497,26:36:00,26:36:00,1134,11,5503.9,
29497,26:37:00,26:37:00,1135,12,5982.59,
29497,26:38:00,26:38:00,1243,13,6562.75,
29497,26:39:00,26:39:00,1333,14,7105.51,
29497,26:41:00,26:41:00,1771,15,7749.61,
29497,26:42:00,26:42:00,1769,16,8043.33,
29497,26:42:00,26:42:00,1983,17,8467.73,
29497,26:43:00,26:43:00,1626,18,8727.94,
10162,25:30:00,25:30:00,9114,1,159.46,
10162,25:32:00,25:32:00,1223,2,999.88,
10162,25:34:00,25:34:00,1293,3,1753.18,
10162,25:35:00,25:35:00,1291,4,1997.65,
10162,25:36:00,25:36:00,1322,5,2499.66,
10162,25:38:00,25:38:00,1242,6,3245.87,
10162,25:39:00,25:39:00,1241,7,3696.87,
10162,25:41:00,25:41:00,1136,8,4364.41,
10162,25:42:00,25:42:00,1132,9,5062.94,
10162,25:43:00,25:43:00,1111,10,5517.52,
10162,25:44:00,25:44:00,1127,11,5964.14,
10162,25:45:00,25:45:00,1131,12,6653.16,
10162,25:46:00,25:46:00,1130,13,7000,
10162,25:47:00,25:47:00,816,14,7899.64,
10162,25:48:00,25:48:00,141510,15,8351.98,
10162,25:50:00,25:50:00,139068,16,9236.38,
10162,25:51:00,25:51:00,826,17,9573.75,
10162,25:52:00,25:52:00,823,18,10087.97,
10162,25:53:00,25:53:00,835,19,10546.55,
10162,25:54:00,25:54:00,837,20,10948.64,
10162,25:55:00,25:55:00,833,21,11510.75,
11321,26:30:00,26:30:00,9114,1,159.46,
11321,26:32:00,26:32:00,1223,2,999.88,
11321,26:34:00,26:34:00,1293,3,1753.18,
11321,26:35:00,26:35:00,1291,4,1997.65,
11321,26:36:00,26:36:00,1322,5,2499.66,
11321,26:38:00,26:38:00,1242,6,3245.87,
11321,26:39:00,26:39:00,1241,7,3696.87,
11321,26:41:00,26:41:00,1136,8,4364.41,
11321,26:42:00,26:42:00,1132,9,5062.94,
11321,26:43:00,26:43:00,1111,10,5517.52,
11321,26:44:00,26:44:00,1127,11,5964.14,
11321,26:45:00,26:45:00,1131,12,6653.16,
11321,26:46:00,26:46:00,1130,13,7000,
11321,26:47:00,26:47:00,816,14,7899.64,
11321,26:48:00,26:48:00,141510,15,8351.98,
11321,26:50:00,26:50:00,139068,16,9236.38,
11321,26:51:00,26:51:00,826,17,9573.75,
11321,26:52:00,26:52:00,823,18,10087.97,
11321,26:53:00,26:53:00,835,19,10546.55,
11321,26:54:00,26:54:00,837,20,10948.64,
11321,26:55:00,26:55:00,833,21,11510.75,
14099,26:00:00,26:00:00,9114,1,159.46,
14099,26:02:00,26:02:00,1223,2,999.88,
14099,26:04:00,26:04:00,1293,3,1753.18,
14099,26:05:00,26:05:00,1291,4,1997.65,
14099,26:06:00,26:06:00,1322,5,2499.66,
14099,26:08:00,26:08:00,1242,6,3245.87,
14099,26:09:00,26:09:00,1241,7,3696.87,
14099,26:11:00,26:11:00,1136,8,4364.41,
14099,26:12:00,26:12:00,1132,9,5062.94,
14099,26:13:00,26:13:00,1111,10,5517.52,
14099,26:14:00,26:14:00,1127,11,5964.14,
14099,26:15:00,26:15:00,1131,12,6653.16,
14099,26:16:00,26:16:00,1130,13,7000,
14099,26:17:00,26:17:00,816,14,7899.64,
14099,26:18:00,26:18:00,141510,15,8351.98,
14099,26:20:00,26:20:00,139068,16,9236.38,
14099,26:21:00,26:21:00,826,17,9573.75,
14099,26:22:00,26:22:00,823,18,10087.97,
14099,26:23:00,26:23:00,835,19,10546.55,
14099,26:24:00,26:24:00,837,20,10948.64,
14099,26:25:00,26:25:00,833,21,11510.75,
14192,27:00:00,27:00:00,9114,1,159.46,
14192,27:02:00,27:02:00,1223,2,999.88,
14192,27:04:00,27:04:00,1293,3,1753.18,
14192,27:05:00,27:05:00,1291,4,1997.65,
14192,27:06:00,27:06:00,1322,5,2499.66,
14192,27:08:00,27:08:00,1242,6,3245.87,
14192,27:09:00,27:09:00,1241,7,3696.87,
14192,27:11:00,27:11:00,1136,8,4364.41,
14192,27:12:00,27:12:00,1132,9,5062.94,
14192,27:13:00,27:13:00,1111,10,5517.52,
14192,27:14:00,27:14:00,1127,11,5964.14,
14192,27:15:00,27:15:00,1131,12,6653.16,
14192,27:16:00,27:16:00,1130,13,7000,
14192,27:17:00,27:17:00,816,14,7899.64,
14192,27:18:00,27:18:00,141510,15,8351.98,
14192,27:20:00,27:20:00,139068,16,9236.38,
14192,27:21:00,27:21:00,826,17,9573.75,
14192,27:22:00,27:22:00,823,18,10087.97,
14192,27:23:00,27:23:00,835,19,10546.55,
14192,27:24:00,27:24:00,837,20,10948.64,
14192,27:25:00,27:25:00,833,21,11510.75,
15141,27:30:00,27:30:00,9114,1,159.46,
15141,27:32:00,27:32:00,1223,2,999.88,
15141,27:34:00,27:34:00,1293,3,1753.18,
15141,27:35:00,27:35:00,1291,4,1997.65,
15141,27:36:00,27:36:00,1322,5,2499.66,
15141,27:38:00,27:38:00,1242,6,3245.87,
15141,27:39:00,27:39:00,1241,7,3696.87,
15141,27:41:00,27:41:00,1136,8,4364.41,
15141,27:42:00,27:42:00,1132,9,5062.94,
15141,27:43:00,27:43:00,1111,10,5517.52,
15141,27:44:00,27:44:00,1127,11,5964.14,
15141,27:45:00,27:45:00,1131,12,6653.16,
15141,27:46:00,27:46:00,1130,13,7000,
15141,27:47:00,27:47:00,816,14,7899.64,
15141,27:48:00,27:48:00,141510,15,8351.98,
15141,27:50:00,27:50:00,139068,16,9236.38,
15141,27:51:00,27:51:00,826,17,9573.75,
15141,27:52:00,27:52:00,823,18,10087.97,
15141,27:53:00,27:53:00,835,19,10546.55,
15141,27:54:00,27:54:00,837,20,10948.64,
15141,27:55:00,27:55:00,833,21,11510.75,
17609,27:30:00,27:30:00,9114,1,159.46,
17609,27:32:00,27:32:00,1223,2,999.88,
17609,27:34:00,27:34:00,1293,3,1753.18,
17609,27:35:00,27:35:00,1291,4,1997.65,
17609,27:36:00,27:36:00,1322,5,2499.66,
17609,27:38:00,27:38:00,1242,6,3245.87,
17609,27:39:00,27:39:00,1241,7,3696.87,
17609,27:41:00,27:41:00,1136,8,4364.41,
17609,27:42:00,27:42:00,1132,9,5062.94,
17609,27:43:00,27:43:00,1111,10,5517.52,
17609,27:44:00,27:44:00,1127,11,5964.14,
17609,27:45:00,27:45:00,1131,12,6653.16,
17609,27:46:00,27:46:00,1130,13,7000,
17609,27:47:00,27:47:00,816,14,7899.64,
17609,27:48:00,27:48:00,141510,15,8351.98,
17609,27:50:00,27:50:00,139068,16,9236.38,
17609,27:51:00,27:51:00,826,17,9573.75,
17609,27:52:00,27:52:00,823,18,10087.97,
17609,27:53:00,27:53:00,835,19,10546.55,
17609,27:54:00,27:54:00,837,20,10948.64,
17609,27:55:00,27:55:00,833,21,11510.75,
18065,24:30:00,24:30:00,9114,1,159.46,
18065,24:32:00,24:32:00,1223,2,999.88,
18065,24:34:00,24:34:00,1293,3,1753.18,
18065,24:35:00,24:35:00,1291,4,1997.65,
18065,24:36:00,24:36:00,1322,5,2499.66,
18065,24:38:00,24:38:00,1242,6,3245.87,
18065,24:39:00,24:39:00,1241,7,3696.87,
18065,24:41:00,24:41:00,1136,8,4364.41,
18065,24:42:00,24:42:00,1132,9,5062.94,
18065,24:43:00,24:43:00,1111,10,5517.52,
18065,24:44:00,24:44:00,1127,11,5964.14,
18065,24:45:00,24:45:00,1131,12,6653.16,
18065,24:46:00,24:46:00,1130,13,7000,
18065,24:47:00,24:47:00,816,14,7899.64,
18065,24:48:00,24:48:00,141510,15,8351.98,
18065,24:50:00,24:50:00,139068,16,9236.38,
18065,24:51:00,24:51:00,826,17,9573.75,
18065,24:52:00,24:52:00,823,18,10087.97,
18065,24:53:00,24:53:00,835,19,10546.55,
18065,24:54:00,24:54:00,837,20,10948.64,
18065,24:55:00,24:55:00,833,21,11510.75,
18352,27:00:00,27:00:00,9114,1,159.46,
18352,27:02:00,27:02:00,1223,2,999.88,
18352,27:04:00,27:04:00,1293,3,1753.18,
18352,27:05:00,27:05:00,1291,4,1997.65,
18352,27:06:00,27:06:00,1322,5,2499.66,
18352,27:08:00,27:08:00,1242,6,3245.87,
18352,27:09:00,27:09:00,1241,7,3696.87,
18352,27:11:00,27:11:00,1136,8,4364.41,
18352,27:12:00,27:12:00,1132,9,5062.94,
18352,27:13:00,27:13:00,1111,10,5517.52,
18352,27:14:00,27:14:00,1127,11,5964.14,
18352,27:15:00,27:15:00,1131,12,6653.16,
18352,27:16:00,27:16:00,1130,13,7000,
18352,27:17:00,27:17:00,816,14,7899.64,
18352,27:18:00,27:18:00,141510,15,8351.98,
18352,27:20:00,27:20:00,139068,16,9236.38,
18352,27:21:00,27:21:00,826,17,9573.75,
18352,27:22:00,27:22:00,823,18,10087.97,
18352,27:23:00,27:23:00,835,19,10546.55,
18352,27:24:00,27:24:00,837,20,10948.64,
18352,27:25:00,27:25:00,833,21,11510.75,
20042,26:00:00,26:00:00,9114,1,159.46,
20042,26:02:00,26:02:00,1223,2,999.88,
20042,26:04:00,26:04:00,1293,3,1753.18,
20042,26:05:00,26:05:00,1291,4,1997.65,
20042,26:06:00,26:06:00,1322,5,2499.66,
20042,26:08:00,26:08:00,1242,6,3245.87,
20042,26:09:00,26:09:00,1241,7,3696.87,
20042,26:11:00,26:11:00,1136,8,4364.41,
20042,26:12:00,26:12:00,1132,9,5062.94,
20042,26:13:00,26:13:00,1111,10,5517.52,
20042,26:14:00,26:14:00,1127,11,5964.14,
20042,26:15:00,26:15:00,1131,12,6653.16,
20042,26:16:00,26:16:00,1130,13,7000,
20042,26:17:00,26:17:00,816,14,7899.64,
20042,26:18:00,26:18:00,141510,15,8351.98,
20042,26:20:00,26:20:00,139068,16,9236.38,
20042,26:21:00,26:21:00,826,17,9573.75,
20042,26:22:00,26:22:00,823,18,10087.97,
20042,26:23:00,26:23:00,835,19,10546.55,
20042,26:24:00,26:24:00,837,20,10948.64,
20042,26:25:00,26:25:00,833,21,11510.75,
20920,26:30:00,26:30:00,9114,1,159.46,
20920,26:32:00,26:32:00,1223,2,999.88,
20920,26:34:00,26:34:00,1293,3,1753.18,
20920,26:35:00,26:35:00,1291,4,1997.65,
20920,26:36:00,26:36:00,1322,5,2499.66,
20920,26:38:00,26:38:00,1242,6,3245.87,
20920,26:39:00,26:39:00,1241,7,3696.87,
20920,26:41:00,26:41:00,1136,8,4364.41,
20920,26:42:00,26:42:00,1132,9,5062.94,
20920,26:43:00,26:43:00,1111,10,5517.52,
20920,26:44:00,26:44:00,1127,11,5964.14,
20920,26:45:00,26:45:00,1131,12,6653.16,
20920,26:46:00,26:46:00,1130,13,7000,
20920,26:47:00,26:47:00,816,14,7899.64,
20920,26:48:00,26:48:00,141510,15,8351.98,
20920,26:50:00,26:50:00,139068,16,9236.38,
20920,26:51:00,26:51:00,826,17,9573.75,
20920,26:52:00,26:52:00,823,18,10087.97,
20920,26:53:00,26:53:00,835,19,10546.55,
20920,26:54:00,26:54:00,837,20,10948.64,
20920,26:55:00,26:55:00,833,21,11510.75,
21062,25:00:00,25:00:00,9114,1,159.46,
21062,25:02:00,25:02:00,1223,2,999.88,
21062,25:04:00,25:04:00,1293,3,1753.18,
21062,25:05:00,25:05:00,1291,4,1997.65,
21062,25:06:00,25:06:00,1322,5,2499.66,
21062,25:08:00,25:08:00,1242,6,3245.87,
21062,25:09:00,25:09:00,1241,7,3696.87,
21062,25:11:00,25:11:00,1136,8,4364.41,
21062,25:12:00,25:12:00,1132,9,5062.94,
21062,25:13:00,25:13:00,1111,10,5517.52,
21062,25:14:00,25:14:00,1127,11,5964.14,
21062,25:15:00,25:15:00,1131,12,6653.16,
21062,25:16:00,25:16:00,1130,13,7000,
21062,25:17:00,25:17:00,816,14,7899.64,
21062,25:18:00,25:18:00,141510,15,8351.98,
21062,25:20:00,25:20:00,139068,16,9236.38,
21062,25:21:00,25:21:00,826,17,9573.75,
21062,25:22:00,25:22:00,823,18,10087.97,
21062,25:23:00,25:23:00,835,19,10546.55,
21062,25:24:00,25:24:00,837,20,10948.64,
21062,25:25:00,25:25:00,833,21,11510.75,
25303,25:00:00,25:00:00,9114,1,159.46,
25303,25:02:00,25:02:00,1223,2,999.88,
25303,25:04:00,25:04:00,1293,3,1753.18,
25303,25:05:00,25:05:00,1291,4,1997.65,
25303,25:06:00,25:06:00,1322,5,2499.66,
25303,25:08:00,25:08:00,1242,6,3245.87,
25303,25:09:00,25:09:00,1241,7,3696.87,
25303,25:11:00,25:11:00,1136,8,4364.41,
25303,25:12:00,25:12:00,1132,9,5062.94,
25303,25:13:00,25:13:00,1111,10,5517.52,
25303,25:14:00,25:14:00,1127,11,5964.14,
25303,25:15:00,25:15:00,1131,12,6653.16,
25303,25:16:00,25:16:00,1130,13,7000,
25303,25:17:00,25:17:00,816,14,7899.64,
25303,25:18:00,25:18:00,141510,15,8351.98,
25303,25:20:00,25:20:00,139068,16,9236.38,
25303,25:21:00,25:21:00,826,17,9573.75,
25303,25:22:00,25:22:00,823,18,10087.97,
25303,25:23:00,25:23:00,835,19,10546.55,
25303,25:24:00,25:24:00,837,20,10948.64,
25303,25:25:00,25:25:00,833,21,11510.75,
25986,24:30:00,24:30:00,9114,1,159.46,
25986,24:32:00,24:32:00,1223,2,999.88,
25986,24:34:00,24:34:00,1293,3,1753.18,
25986,24:35:00,24:35:00,1291,4,1997.65,
25986,24:36:00,24:36:00,1322,5,2499.66,
25986,24:38:00,24:38:00,1242,6,3245.87,
25986,24:39:00,24:39:00,1241,7,3696.87,
25986,24:41:00,24:41:00,1136,8,4364.41,
25986,24:42:00,24:42:00,1132,9,5062.94,
25986,24:43:00,24:43:00,1111,10,5517.52,
25986,24:44:00,24:44:00,1127,11,5964.14,
25986,24:45:00,24:45:00,1131,12,6653.16,
25986,24:46:00,24:46:00,1130,13,7000,
25986,24:47:00,24:47:00,816,14,7899.64,
25986,24:48:00,24:48:00,141510,15,8351.98,
25986,24:50:00,24:50:00,139068,16,9236.38,
25986,24:51:00,24:51:00,826,17,9573.75,
25986,24:52:00,24:52:00,823,18,10087.97,
25986,24:53:00,24:53:00,835,19,10546.55,
25986,24:54:00,24:54:00,837,20,10948.64,
25986,24:55:00,24:55:00,833,21,11510.75,
26311,25:30:00,25:30:00,9114,1,159.46,
26311,25:32:00,25:32:00,1223,2,999.88,
26311,25:34:00,25:34:00,1293,3,1753.18,
26311,25:35:00,25:35:00,1291,4,1997.65,
26311,25:36:00,25:36:00,1322,5,2499.66,
26311,25:38:00,25:38:00,1242,6,3245.87,
26311,25:39:00,25:39:00,1241,7,3696.87,
26311,25:41:00,25:41:00,1136,8,4364.41,
26311,25:42:00,25:42:00,1132,9,5062.94,
26311,25:43:00,25:43:00,1111,10,5517.52,
26311,25:44:00,25:44:00,1127,11,5964.14,
26311,25:45:00,25:45:00,1131,12,6653.16,
26311,25:46:00,25:46:00,1130,13,7000,
26311,25:47:00,25:47:00,816,14,7899.64,
26311,25:48:00,25:48:00,141510,15,8351.98,
26311,25:50:00,25:50:00,139068,16,9236.38,
26311,25:51:00,25:51:00,826,17,9573.75,
26311,25:52:00,25:52:00,823,18,10087.97,
26311,25:53:00,25:53:00,835,19,10546.55,
26311,25:54:00,25:54:00,837,20,10948.64,
26311,25:55:00,25:55:00,833,21,11510.75,
